Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 4 Hours (H4) 2004.07.01 00:00 - 2006.11.23 00:00 (2004.07.01 - 2006.11.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=40; Lots=0.01; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2004; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=1; RSX_Period=14; Pivot_TimeZone=0; JMA_FastPeriod=7; JMA_SlowPeriod=40; OpenOrdersBasedOn=1; Magic=789786; | ||||
Bars in test | 3889 | Ticks modelled | 2489709 | Modelling quality | 90.00% |
Initial deposit | 1000.00 | ||||
Total net profit | 3445.37 | Gross profit | 6037.96 | Gross loss | -2592.59 |
Profit factor | 2.33 | Expected payoff | 1.30 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 239.76 (7.50%) | Relative drawdown | 7.50% (239.76) |
Total trades | 2654 | Short positions (won %) | 1539 (70.24%) | Long positions (won %) | 1115 (64.75%) |
Profit trades (% of total) | 1803 (67.94%) | Loss trades (% of total) | 851 (32.06%) | ||
Largest | profit trade | 204.80 | loss trade | -54.12 | |
Average | profit trade | 3.35 | loss trade | -3.05 | |
Maximum | consecutive wins (profit in money) | 54 (42.47) | consecutive losses (loss in money) | 9 (-205.39) | |
Maximal | consecutive profit (count of wins) | 352.01 (6) | consecutive loss (count of losses) | -205.39 (9) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.01 00:00 | buy | 1 | 0.01 | 1.2189 | 0.0000 | 1.2229 | ||
2 | 2004.07.01 04:30 | buy | 2 | 0.02 | 1.2169 | 0.0000 | 1.2209 | ||
3 | 2004.07.01 09:03 | buy | 3 | 0.04 | 1.2149 | 0.0000 | 1.2189 | ||
4 | 2004.07.02 14:30 | t/p | 3 | 0.04 | 1.2189 | 0.0000 | 1.2189 | 1.57 | 1001.57 |
5 | 2004.07.02 14:30 | close | 2 | 0.02 | 1.2197 | 0.0000 | 1.2209 | 0.54 | 1002.11 |
6 | 2004.07.02 14:30 | close | 1 | 0.01 | 1.2207 | 0.0000 | 1.2229 | 0.17 | 1002.28 |
7 | 2004.07.02 14:30 | buy | 4 | 0.01 | 1.2207 | 0.0000 | 1.2247 | ||
8 | 2004.07.02 14:31 | t/p | 4 | 0.01 | 1.2247 | 0.0000 | 1.2247 | 0.40 | 1002.68 |
9 | 2004.07.02 14:31 | buy | 5 | 0.01 | 1.2250 | 0.0000 | 1.2290 | ||
10 | 2004.07.02 15:40 | t/p | 5 | 0.01 | 1.2290 | 0.0000 | 1.2290 | 0.40 | 1003.08 |
11 | 2004.07.02 15:40 | buy | 6 | 0.01 | 1.2292 | 0.0000 | 1.2332 | ||
12 | 2004.07.05 16:59 | buy | 7 | 0.02 | 1.2272 | 0.0000 | 1.2312 | ||
13 | 2004.07.06 06:26 | t/p | 7 | 0.02 | 1.2312 | 0.0000 | 1.2312 | 0.78 | 1003.86 |
14 | 2004.07.06 06:26 | close | 6 | 0.01 | 1.2312 | 0.0000 | 1.2332 | 0.18 | 1004.04 |
15 | 2004.07.06 06:26 | sell | 8 | 0.01 | 1.2312 | 0.0000 | 1.2272 | ||
16 | 2004.07.06 12:02 | t/p | 8 | 0.01 | 1.2272 | 0.0000 | 1.2272 | 0.40 | 1004.44 |
17 | 2004.07.06 12:02 | sell | 9 | 0.01 | 1.2268 | 0.0000 | 1.2228 | ||
18 | 2004.07.06 13:34 | sell | 10 | 0.02 | 1.2289 | 0.0000 | 1.2249 | ||
19 | 2004.07.06 13:52 | sell | 11 | 0.04 | 1.2309 | 0.0000 | 1.2269 | ||
20 | 2004.07.07 07:51 | sell | 12 | 0.08 | 1.2329 | 0.0000 | 1.2289 | ||
21 | 2004.07.07 07:53 | sell | 13 | 0.16 | 1.2350 | 0.0000 | 1.2310 | ||
22 | 2004.07.07 11:27 | sell | 14 | 0.32 | 1.2370 | 0.0000 | 1.2330 | ||
23 | 2004.07.08 16:08 | sell | 15 | 0.64 | 1.2391 | 0.0000 | 1.2351 | ||
24 | 2004.07.09 03:33 | sell | 16 | 1.28 | 1.2411 | 0.0000 | 1.2371 | ||
25 | 2004.07.09 09:53 | close | 16 | 1.28 | 1.2383 | 0.0000 | 1.2371 | 35.84 | 1040.28 |
26 | 2004.07.09 09:53 | close | 15 | 0.64 | 1.2384 | 0.0000 | 1.2351 | 4.94 | 1045.23 |
27 | 2004.07.09 09:53 | close | 14 | 0.32 | 1.2382 | 0.0000 | 1.2330 | -2.92 | 1042.31 |
28 | 2004.07.09 09:53 | close | 13 | 0.16 | 1.2380 | 0.0000 | 1.2310 | -4.34 | 1037.97 |
29 | 2004.07.09 09:53 | close | 12 | 0.08 | 1.2381 | 0.0000 | 1.2289 | -3.93 | 1034.04 |
30 | 2004.07.09 09:53 | close | 11 | 0.04 | 1.2382 | 0.0000 | 1.2269 | -2.78 | 1031.26 |
31 | 2004.07.09 09:53 | close | 10 | 0.02 | 1.2381 | 0.0000 | 1.2249 | -1.77 | 1029.49 |
32 | 2004.07.09 09:54 | close | 9 | 0.01 | 1.2382 | 0.0000 | 1.2228 | -1.10 | 1028.39 |
33 | 2004.07.09 09:54 | sell | 17 | 0.01 | 1.2380 | 0.0000 | 1.2340 | ||
34 | 2004.07.09 18:36 | sell | 18 | 0.02 | 1.2401 | 0.0000 | 1.2361 | ||
35 | 2004.07.12 09:48 | sell | 19 | 0.04 | 1.2422 | 0.0000 | 1.2382 | ||
36 | 2004.07.13 02:57 | t/p | 19 | 0.04 | 1.2382 | 0.0000 | 1.2382 | 1.63 | 1030.02 |
37 | 2004.07.13 02:57 | close | 18 | 0.02 | 1.2382 | 0.0000 | 1.2361 | 0.41 | 1030.43 |
38 | 2004.07.13 02:57 | close | 17 | 0.01 | 1.2383 | 0.0000 | 1.2340 | -0.02 | 1030.41 |
39 | 2004.07.13 02:57 | sell | 20 | 0.01 | 1.2380 | 0.0000 | 1.2340 | ||
40 | 2004.07.13 14:40 | t/p | 20 | 0.01 | 1.2340 | 0.0000 | 1.2340 | 0.40 | 1030.81 |
41 | 2004.07.13 14:40 | sell | 21 | 0.01 | 1.2337 | 0.0000 | 1.2297 | ||
42 | 2004.07.14 09:22 | sell | 22 | 0.02 | 1.2357 | 0.0000 | 1.2317 | ||
43 | 2004.07.14 10:15 | sell | 23 | 0.04 | 1.2377 | 0.0000 | 1.2337 | ||
44 | 2004.07.14 14:30 | sell | 24 | 0.08 | 1.2398 | 0.0000 | 1.2358 | ||
45 | 2004.07.14 15:36 | sell | 25 | 0.16 | 1.2418 | 0.0000 | 1.2378 | ||
46 | 2004.07.14 16:48 | t/p | 25 | 0.16 | 1.2378 | 0.0000 | 1.2378 | 6.40 | 1037.21 |
47 | 2004.07.14 16:48 | close | 24 | 0.08 | 1.2378 | 0.0000 | 1.2358 | 1.60 | 1038.81 |
48 | 2004.07.14 16:48 | close | 23 | 0.04 | 1.2377 | 0.0000 | 1.2337 | 0.00 | 1038.81 |
49 | 2004.07.14 16:48 | close | 22 | 0.02 | 1.2378 | 0.0000 | 1.2317 | -0.42 | 1038.39 |
50 | 2004.07.14 16:48 | close | 21 | 0.01 | 1.2379 | 0.0000 | 1.2297 | -0.41 | 1037.98 |
51 | 2004.07.14 16:48 | buy | 26 | 0.01 | 1.2378 | 0.0000 | 1.2418 | ||
52 | 2004.07.15 08:12 | buy | 27 | 0.02 | 1.2358 | 0.0000 | 1.2398 | ||
53 | 2004.07.15 09:07 | buy | 28 | 0.04 | 1.2337 | 0.0000 | 1.2377 | ||
54 | 2004.07.15 14:12 | t/p | 28 | 0.04 | 1.2377 | 0.0000 | 1.2377 | 1.60 | 1039.58 |
55 | 2004.07.15 14:12 | close | 27 | 0.02 | 1.2378 | 0.0000 | 1.2398 | 0.40 | 1039.98 |
56 | 2004.07.15 14:12 | close | 26 | 0.01 | 1.2377 | 0.0000 | 1.2418 | -0.04 | 1039.94 |
57 | 2004.07.15 14:12 | sell | 29 | 0.01 | 1.2378 | 0.0000 | 1.2338 | ||
58 | 2004.07.15 18:03 | t/p | 29 | 0.01 | 1.2338 | 0.0000 | 1.2338 | 0.40 | 1040.34 |
59 | 2004.07.15 18:03 | sell | 30 | 0.01 | 1.2336 | 0.0000 | 1.2296 | ||
60 | 2004.07.15 18:08 | sell | 31 | 0.02 | 1.2356 | 0.0000 | 1.2316 | ||
61 | 2004.07.16 14:46 | sell | 32 | 0.04 | 1.2377 | 0.0000 | 1.2337 | ||
62 | 2004.07.16 15:00 | sell | 33 | 0.08 | 1.2397 | 0.0000 | 1.2357 | ||
63 | 2004.07.16 15:24 | sell | 34 | 0.16 | 1.2418 | 0.0000 | 1.2378 | ||
64 | 2004.07.16 15:53 | sell | 35 | 0.32 | 1.2438 | 0.0000 | 1.2398 | ||
65 | 2004.07.19 06:15 | sell | 36 | 0.64 | 1.2459 | 0.0000 | 1.2419 | ||
66 | 2004.07.19 11:03 | close | 36 | 0.64 | 1.2423 | 0.0000 | 1.2419 | 23.04 | 1063.38 |
67 | 2004.07.19 11:03 | close | 35 | 0.32 | 1.2422 | 0.0000 | 1.2398 | 5.35 | 1068.73 |
68 | 2004.07.19 11:03 | close | 34 | 0.16 | 1.2423 | 0.0000 | 1.2378 | -0.68 | 1068.05 |
69 | 2004.07.19 11:03 | close | 33 | 0.08 | 1.2422 | 0.0000 | 1.2357 | -1.94 | 1066.11 |
70 | 2004.07.19 11:03 | close | 32 | 0.04 | 1.2423 | 0.0000 | 1.2337 | -1.81 | 1064.30 |
71 | 2004.07.19 11:04 | close | 31 | 0.02 | 1.2422 | 0.0000 | 1.2316 | -1.29 | 1063.00 |
72 | 2004.07.19 11:04 | close | 30 | 0.01 | 1.2422 | 0.0000 | 1.2296 | -0.85 | 1062.16 |
73 | 2004.07.19 11:04 | buy | 37 | 0.01 | 1.2422 | 0.0000 | 1.2462 | ||
74 | 2004.07.19 14:20 | buy | 38 | 0.02 | 1.2401 | 0.0000 | 1.2441 | ||
75 | 2004.07.19 19:44 | t/p | 38 | 0.02 | 1.2441 | 0.0000 | 1.2441 | 0.80 | 1062.96 |
76 | 2004.07.19 19:44 | close | 37 | 0.01 | 1.2441 | 0.0000 | 1.2462 | 0.19 | 1063.15 |
77 | 2004.07.19 19:44 | buy | 39 | 0.01 | 1.2444 | 0.0000 | 1.2484 | ||
78 | 2004.07.20 01:49 | buy | 40 | 0.02 | 1.2424 | 0.0000 | 1.2464 | ||
79 | 2004.07.20 12:40 | buy | 41 | 0.04 | 1.2404 | 0.0000 | 1.2444 | ||
80 | 2004.07.20 13:17 | buy | 42 | 0.08 | 1.2384 | 0.0000 | 1.2424 | ||
81 | 2004.07.20 14:47 | buy | 43 | 0.16 | 1.2364 | 0.0000 | 1.2404 | ||
82 | 2004.07.20 20:41 | buy | 44 | 0.32 | 1.2344 | 0.0000 | 1.2384 | ||
83 | 2004.07.20 20:47 | buy | 45 | 0.64 | 1.2324 | 0.0000 | 1.2364 | ||
84 | 2004.07.20 21:12 | buy | 46 | 1.28 | 1.2304 | 0.0000 | 1.2344 | ||
85 | 2004.07.20 21:46 | close | 46 | 1.28 | 1.2332 | 0.0000 | 1.2344 | 35.84 | 1098.99 |
86 | 2004.07.20 21:46 | close | 45 | 0.64 | 1.2331 | 0.0000 | 1.2364 | 4.48 | 1103.47 |
87 | 2004.07.20 21:46 | close | 44 | 0.32 | 1.2332 | 0.0000 | 1.2384 | -3.84 | 1099.63 |
88 | 2004.07.20 21:47 | close | 43 | 0.16 | 1.2332 | 0.0000 | 1.2404 | -5.12 | 1094.51 |
89 | 2004.07.20 21:47 | close | 42 | 0.08 | 1.2332 | 0.0000 | 1.2424 | -4.16 | 1090.35 |
90 | 2004.07.20 21:47 | close | 41 | 0.04 | 1.2331 | 0.0000 | 1.2444 | -2.92 | 1087.43 |
91 | 2004.07.20 21:47 | close | 40 | 0.02 | 1.2332 | 0.0000 | 1.2464 | -1.84 | 1085.59 |
92 | 2004.07.20 21:47 | close | 39 | 0.01 | 1.2332 | 0.0000 | 1.2484 | -1.13 | 1084.46 |
93 | 2004.07.20 21:47 | sell | 47 | 0.01 | 1.2331 | 0.0000 | 1.2291 | ||
94 | 2004.07.21 12:30 | t/p | 47 | 0.01 | 1.2291 | 0.0000 | 1.2291 | 0.41 | 1084.87 |
95 | 2004.07.21 12:30 | sell | 48 | 0.01 | 1.2288 | 0.0000 | 1.2248 | ||
96 | 2004.07.21 16:30 | t/p | 48 | 0.01 | 1.2248 | 0.0000 | 1.2248 | 0.40 | 1085.27 |
97 | 2004.07.21 16:30 | sell | 49 | 0.01 | 1.2244 | 0.0000 | 1.2204 | ||
98 | 2004.07.21 23:28 | sell | 50 | 0.02 | 1.2265 | 0.0000 | 1.2225 | ||
99 | 2004.07.22 15:12 | sell | 51 | 0.04 | 1.2285 | 0.0000 | 1.2245 | ||
100 | 2004.07.22 20:42 | t/p | 51 | 0.04 | 1.2245 | 0.0000 | 1.2245 | 1.60 | 1086.87 |
101 | 2004.07.22 20:42 | close | 50 | 0.02 | 1.2244 | 0.0000 | 1.2225 | 0.46 | 1087.33 |
102 | 2004.07.22 20:42 | close | 49 | 0.01 | 1.2245 | 0.0000 | 1.2204 | 0.01 | 1087.34 |
103 | 2004.07.22 20:42 | buy | 52 | 0.01 | 1.2244 | 0.0000 | 1.2284 | ||
104 | 2004.07.23 08:24 | buy | 53 | 0.02 | 1.2224 | 0.0000 | 1.2264 | ||
105 | 2004.07.23 11:34 | buy | 54 | 0.04 | 1.2203 | 0.0000 | 1.2243 | ||
106 | 2004.07.23 11:46 | buy | 55 | 0.08 | 1.2182 | 0.0000 | 1.2222 | ||
107 | 2004.07.23 14:39 | buy | 56 | 0.16 | 1.2161 | 0.0000 | 1.2201 | ||
108 | 2004.07.23 16:56 | buy | 57 | 0.32 | 1.2140 | 0.0000 | 1.2180 | ||
109 | 2004.07.23 16:59 | buy | 58 | 0.64 | 1.2119 | 0.0000 | 1.2159 | ||
110 | 2004.07.26 09:28 | close | 58 | 0.64 | 1.2155 | 0.0000 | 1.2159 | 22.49 | 1109.83 |
111 | 2004.07.26 09:28 | close | 57 | 0.32 | 1.2154 | 0.0000 | 1.2180 | 4.20 | 1114.03 |
112 | 2004.07.26 09:28 | close | 56 | 0.16 | 1.2155 | 0.0000 | 1.2201 | -1.10 | 1112.93 |
113 | 2004.07.26 09:28 | close | 55 | 0.08 | 1.2154 | 0.0000 | 1.2222 | -2.31 | 1110.62 |
114 | 2004.07.26 09:28 | close | 54 | 0.04 | 1.2154 | 0.0000 | 1.2243 | -1.99 | 1108.63 |
115 | 2004.07.26 09:28 | close | 53 | 0.02 | 1.2155 | 0.0000 | 1.2264 | -1.40 | 1107.23 |
116 | 2004.07.26 09:28 | close | 52 | 0.01 | 1.2156 | 0.0000 | 1.2284 | -0.90 | 1106.34 |
117 | 2004.07.26 09:28 | sell | 59 | 0.01 | 1.2155 | 0.0000 | 1.2115 | ||
118 | 2004.07.27 10:38 | sell | 60 | 0.02 | 1.2176 | 0.0000 | 1.2136 | ||
119 | 2004.07.27 16:00 | t/p | 60 | 0.02 | 1.2136 | 0.0000 | 1.2136 | 0.80 | 1107.14 |
120 | 2004.07.27 16:00 | close | 59 | 0.01 | 1.2134 | 0.0000 | 1.2115 | 0.22 | 1107.35 |
121 | 2004.07.27 16:00 | buy | 61 | 0.01 | 1.2131 | 0.0000 | 1.2171 | ||
122 | 2004.07.27 16:11 | buy | 62 | 0.02 | 1.2111 | 0.0000 | 1.2151 | ||
123 | 2004.07.27 16:17 | buy | 63 | 0.04 | 1.2091 | 0.0000 | 1.2131 | ||
124 | 2004.07.27 16:18 | buy | 64 | 0.08 | 1.2069 | 0.0000 | 1.2109 | ||
125 | 2004.07.27 17:35 | buy | 65 | 0.16 | 1.2048 | 0.0000 | 1.2088 | ||
126 | 2004.07.28 11:11 | buy | 66 | 0.32 | 1.2028 | 0.0000 | 1.2068 | ||
127 | 2004.07.28 14:39 | t/p | 66 | 0.32 | 1.2068 | 0.0000 | 1.2068 | 12.80 | 1120.15 |
128 | 2004.07.28 14:39 | close | 65 | 0.16 | 1.2068 | 0.0000 | 1.2088 | 3.06 | 1123.21 |
129 | 2004.07.28 14:39 | close | 64 | 0.08 | 1.2068 | 0.0000 | 1.2109 | -0.15 | 1123.06 |
130 | 2004.07.28 14:39 | close | 63 | 0.04 | 1.2067 | 0.0000 | 1.2131 | -0.99 | 1122.07 |
131 | 2004.07.28 14:39 | close | 62 | 0.02 | 1.2068 | 0.0000 | 1.2151 | -0.88 | 1121.19 |
132 | 2004.07.28 14:39 | close | 61 | 0.01 | 1.2067 | 0.0000 | 1.2171 | -0.65 | 1120.54 |
133 | 2004.07.28 14:40 | sell | 67 | 0.01 | 1.2065 | 0.0000 | 1.2025 | ||
134 | 2004.07.28 15:47 | t/p | 67 | 0.01 | 1.2025 | 0.0000 | 1.2025 | 0.40 | 1120.94 |
135 | 2004.07.28 15:47 | sell | 68 | 0.01 | 1.2023 | 0.0000 | 1.1983 | ||
136 | 2004.07.28 16:45 | sell | 69 | 0.02 | 1.2043 | 0.0000 | 1.2003 | ||
137 | 2004.07.28 18:18 | sell | 70 | 0.04 | 1.2063 | 0.0000 | 1.2023 | ||
138 | 2004.07.29 08:22 | sell | 71 | 0.08 | 1.2083 | 0.0000 | 1.2043 | ||
139 | 2004.07.29 10:30 | t/p | 71 | 0.08 | 1.2043 | 0.0000 | 1.2043 | 3.20 | 1124.14 |
140 | 2004.07.29 10:30 | close | 70 | 0.04 | 1.2043 | 0.0000 | 1.2023 | 0.89 | 1125.03 |
141 | 2004.07.29 10:30 | close | 69 | 0.02 | 1.2042 | 0.0000 | 1.2003 | 0.06 | 1125.09 |
142 | 2004.07.29 10:30 | close | 68 | 0.01 | 1.2043 | 0.0000 | 1.1983 | -0.18 | 1124.92 |
143 | 2004.07.29 10:30 | buy | 72 | 0.01 | 1.2042 | 0.0000 | 1.2082 | ||
144 | 2004.07.29 10:41 | buy | 73 | 0.02 | 1.2021 | 0.0000 | 1.2061 | ||
145 | 2004.07.29 15:21 | buy | 74 | 0.04 | 1.2001 | 0.0000 | 1.2041 | ||
146 | 2004.07.29 16:13 | t/p | 74 | 0.04 | 1.2041 | 0.0000 | 1.2041 | 1.60 | 1126.52 |
147 | 2004.07.29 16:13 | close | 73 | 0.02 | 1.2041 | 0.0000 | 1.2061 | 0.40 | 1126.92 |
148 | 2004.07.29 16:13 | close | 72 | 0.01 | 1.2040 | 0.0000 | 1.2082 | -0.02 | 1126.90 |
149 | 2004.07.29 16:13 | buy | 75 | 0.01 | 1.2043 | 0.0000 | 1.2083 | ||
150 | 2004.07.29 16:42 | t/p | 75 | 0.01 | 1.2083 | 0.0000 | 1.2083 | 0.40 | 1127.30 |
151 | 2004.07.29 16:42 | buy | 76 | 0.01 | 1.2085 | 0.0000 | 1.2125 | ||
152 | 2004.07.29 16:54 | buy | 77 | 0.02 | 1.2065 | 0.0000 | 1.2105 | ||
153 | 2004.07.29 18:58 | buy | 78 | 0.04 | 1.2044 | 0.0000 | 1.2084 | ||
154 | 2004.07.29 21:20 | buy | 79 | 0.08 | 1.2024 | 0.0000 | 1.2064 | ||
155 | 2004.07.30 10:25 | t/p | 79 | 0.08 | 1.2064 | 0.0000 | 1.2064 | 3.13 | 1130.43 |
156 | 2004.07.30 10:25 | close | 78 | 0.04 | 1.2064 | 0.0000 | 1.2084 | 0.77 | 1131.19 |
157 | 2004.07.30 10:25 | close | 77 | 0.02 | 1.2064 | 0.0000 | 1.2105 | -0.04 | 1131.15 |
158 | 2004.07.30 10:25 | close | 76 | 0.01 | 1.2063 | 0.0000 | 1.2125 | -0.23 | 1130.93 |
159 | 2004.07.30 10:25 | buy | 80 | 0.01 | 1.2066 | 0.0000 | 1.2106 | ||
160 | 2004.07.30 11:14 | buy | 81 | 0.02 | 1.2046 | 0.0000 | 1.2086 | ||
161 | 2004.07.30 14:31 | t/p | 81 | 0.02 | 1.2086 | 0.0000 | 1.2086 | 0.80 | 1131.73 |
162 | 2004.07.30 14:31 | close | 80 | 0.01 | 1.2089 | 0.0000 | 1.2106 | 0.23 | 1131.96 |
163 | 2004.07.30 14:31 | buy | 82 | 0.01 | 1.2090 | 0.0000 | 1.2130 | ||
164 | 2004.07.30 14:34 | buy | 83 | 0.02 | 1.2070 | 0.0000 | 1.2110 | ||
165 | 2004.07.30 14:44 | t/p | 83 | 0.02 | 1.2110 | 0.0000 | 1.2110 | 0.80 | 1132.76 |
166 | 2004.07.30 14:44 | close | 82 | 0.01 | 1.2110 | 0.0000 | 1.2130 | 0.20 | 1132.96 |
167 | 2004.07.30 14:44 | buy | 84 | 0.01 | 1.2113 | 0.0000 | 1.2153 | ||
168 | 2004.07.30 15:59 | buy | 85 | 0.02 | 1.2093 | 0.0000 | 1.2133 | ||
169 | 2004.07.30 16:01 | buy | 86 | 0.04 | 1.2072 | 0.0000 | 1.2112 | ||
170 | 2004.07.30 16:04 | t/p | 86 | 0.04 | 1.2112 | 0.0000 | 1.2112 | 1.60 | 1134.56 |
171 | 2004.07.30 16:04 | close | 85 | 0.02 | 1.2112 | 0.0000 | 1.2133 | 0.38 | 1134.94 |
172 | 2004.07.30 16:04 | close | 84 | 0.01 | 1.2113 | 0.0000 | 1.2153 | 0.00 | 1134.94 |
173 | 2004.07.30 16:04 | buy | 87 | 0.01 | 1.2114 | 0.0000 | 1.2154 | ||
174 | 2004.07.30 16:06 | buy | 88 | 0.02 | 1.2094 | 0.0000 | 1.2134 | ||
175 | 2004.07.30 16:19 | buy | 89 | 0.04 | 1.2073 | 0.0000 | 1.2113 | ||
176 | 2004.07.30 16:51 | buy | 90 | 0.08 | 1.2052 | 0.0000 | 1.2092 | ||
177 | 2004.07.30 17:38 | buy | 91 | 0.16 | 1.2031 | 0.0000 | 1.2071 | ||
178 | 2004.07.30 18:53 | buy | 92 | 0.32 | 1.2010 | 0.0000 | 1.2050 | ||
179 | 2004.08.02 04:06 | t/p | 92 | 0.32 | 1.2050 | 0.0000 | 1.2050 | 12.52 | 1147.46 |
180 | 2004.08.02 04:06 | close | 91 | 0.16 | 1.2050 | 0.0000 | 1.2071 | 2.90 | 1150.36 |
181 | 2004.08.02 04:06 | close | 90 | 0.08 | 1.2050 | 0.0000 | 1.2092 | -0.23 | 1150.13 |
182 | 2004.08.02 04:06 | close | 89 | 0.04 | 1.2050 | 0.0000 | 1.2113 | -0.95 | 1149.18 |
183 | 2004.08.02 04:07 | close | 88 | 0.02 | 1.2050 | 0.0000 | 1.2134 | -0.90 | 1148.28 |
184 | 2004.08.02 04:07 | close | 87 | 0.01 | 1.2051 | 0.0000 | 1.2154 | -0.64 | 1147.64 |
185 | 2004.08.02 04:07 | buy | 93 | 0.01 | 1.2054 | 0.0000 | 1.2094 | ||
186 | 2004.08.02 16:04 | buy | 94 | 0.02 | 1.2034 | 0.0000 | 1.2074 | ||
187 | 2004.08.03 03:31 | buy | 95 | 0.04 | 1.2013 | 0.0000 | 1.2053 | ||
188 | 2004.08.03 15:31 | t/p | 95 | 0.04 | 1.2053 | 0.0000 | 1.2053 | 1.60 | 1149.24 |
189 | 2004.08.03 15:31 | close | 94 | 0.02 | 1.2053 | 0.0000 | 1.2074 | 0.36 | 1149.60 |
190 | 2004.08.03 15:31 | close | 93 | 0.01 | 1.2054 | 0.0000 | 1.2094 | -0.01 | 1149.59 |
191 | 2004.08.03 15:31 | sell | 96 | 0.01 | 1.2055 | 0.0000 | 1.2015 | ||
192 | 2004.08.04 10:13 | t/p | 96 | 0.01 | 1.2015 | 0.0000 | 1.2015 | 0.41 | 1150.00 |
193 | 2004.08.04 10:13 | sell | 97 | 0.01 | 1.2013 | 0.0000 | 1.1973 | ||
194 | 2004.08.04 14:22 | t/p | 97 | 0.01 | 1.1973 | 0.0000 | 1.1973 | 0.40 | 1150.40 |
195 | 2004.08.04 14:22 | sell | 98 | 0.01 | 1.1971 | 0.0000 | 1.1931 | ||
196 | 2004.08.04 14:49 | sell | 99 | 0.02 | 1.1991 | 0.0000 | 1.1951 | ||
197 | 2004.08.04 16:04 | sell | 100 | 0.04 | 1.2011 | 0.0000 | 1.1971 | ||
198 | 2004.08.04 16:33 | sell | 101 | 0.08 | 1.2031 | 0.0000 | 1.1991 | ||
199 | 2004.08.04 16:59 | sell | 102 | 0.16 | 1.2052 | 0.0000 | 1.2012 | ||
200 | 2004.08.05 09:03 | sell | 103 | 0.32 | 1.2072 | 0.0000 | 1.2032 | ||
201 | 2004.08.05 14:48 | t/p | 103 | 0.32 | 1.2032 | 0.0000 | 1.2032 | 12.80 | 1163.20 |
202 | 2004.08.05 14:48 | close | 102 | 0.16 | 1.2031 | 0.0000 | 1.2012 | 3.71 | 1166.91 |
203 | 2004.08.05 14:48 | close | 101 | 0.08 | 1.2032 | 0.0000 | 1.1991 | 0.09 | 1167.00 |
204 | 2004.08.05 14:48 | close | 100 | 0.04 | 1.2033 | 0.0000 | 1.1971 | -0.79 | 1166.21 |
205 | 2004.08.05 14:48 | close | 99 | 0.02 | 1.2032 | 0.0000 | 1.1951 | -0.78 | 1165.43 |
206 | 2004.08.05 14:48 | close | 98 | 0.01 | 1.2034 | 0.0000 | 1.1931 | -0.61 | 1164.82 |
207 | 2004.08.05 14:48 | buy | 104 | 0.01 | 1.2031 | 0.0000 | 1.2071 | ||
208 | 2004.08.06 07:19 | t/p | 104 | 0.01 | 1.2071 | 0.0000 | 1.2071 | 0.39 | 1165.21 |
209 | 2004.08.06 07:19 | buy | 105 | 0.01 | 1.2074 | 0.0000 | 1.2114 | ||
210 | 2004.08.06 12:01 | buy | 106 | 0.02 | 1.2054 | 0.0000 | 1.2094 | ||
211 | 2004.08.06 14:30 | t/p | 106 | 0.02 | 1.2094 | 0.0000 | 1.2094 | 0.80 | 1166.01 |
212 | 2004.08.06 14:30 | close | 105 | 0.01 | 1.2112 | 0.0000 | 1.2114 | 0.38 | 1166.39 |
213 | 2004.08.06 14:51 | buy | 107 | 0.01 | 1.2227 | 0.0000 | 1.2267 | ||
214 | 2004.08.06 17:40 | t/p | 107 | 0.01 | 1.2267 | 0.0000 | 1.2267 | 0.40 | 1166.79 |
215 | 2004.08.06 17:40 | buy | 108 | 0.01 | 1.2269 | 0.0000 | 1.2309 | ||
216 | 2004.08.09 14:12 | buy | 109 | 0.02 | 1.2249 | 0.0000 | 1.2289 | ||
217 | 2004.08.10 15:59 | t/p | 109 | 0.02 | 1.2289 | 0.0000 | 1.2289 | 0.78 | 1167.58 |
218 | 2004.08.10 15:59 | close | 108 | 0.01 | 1.2297 | 0.0000 | 1.2309 | 0.26 | 1167.84 |
219 | 2004.08.10 16:00 | buy | 110 | 0.01 | 1.2299 | 0.0000 | 1.2339 | ||
220 | 2004.08.10 20:17 | buy | 111 | 0.02 | 1.2278 | 0.0000 | 1.2318 | ||
221 | 2004.08.10 20:27 | buy | 112 | 0.04 | 1.2257 | 0.0000 | 1.2297 | ||
222 | 2004.08.10 20:57 | buy | 113 | 0.08 | 1.2236 | 0.0000 | 1.2276 | ||
223 | 2004.08.11 10:44 | buy | 114 | 0.16 | 1.2215 | 0.0000 | 1.2255 | ||
224 | 2004.08.12 10:10 | t/p | 114 | 0.16 | 1.2255 | 0.0000 | 1.2255 | 5.98 | 1173.82 |
225 | 2004.08.12 10:10 | close | 113 | 0.08 | 1.2256 | 0.0000 | 1.2276 | 1.32 | 1175.15 |
226 | 2004.08.12 10:10 | close | 112 | 0.04 | 1.2255 | 0.0000 | 1.2297 | -0.22 | 1174.93 |
227 | 2004.08.12 10:10 | close | 111 | 0.02 | 1.2254 | 0.0000 | 1.2318 | -0.55 | 1174.38 |
228 | 2004.08.12 10:11 | close | 110 | 0.01 | 1.2253 | 0.0000 | 1.2339 | -0.49 | 1173.88 |
229 | 2004.08.12 10:11 | buy | 115 | 0.01 | 1.2254 | 0.0000 | 1.2294 | ||
230 | 2004.08.12 14:30 | t/p | 115 | 0.01 | 1.2294 | 0.0000 | 1.2294 | 0.40 | 1174.28 |
231 | 2004.08.12 14:30 | buy | 116 | 0.01 | 1.2297 | 0.0000 | 1.2337 | ||
232 | 2004.08.12 14:34 | buy | 117 | 0.02 | 1.2276 | 0.0000 | 1.2316 | ||
233 | 2004.08.12 14:58 | buy | 118 | 0.04 | 1.2255 | 0.0000 | 1.2295 | ||
234 | 2004.08.12 15:33 | buy | 119 | 0.08 | 1.2235 | 0.0000 | 1.2275 | ||
235 | 2004.08.13 08:09 | buy | 120 | 0.16 | 1.2215 | 0.0000 | 1.2255 | ||
236 | 2004.08.13 08:32 | buy | 121 | 0.32 | 1.2194 | 0.0000 | 1.2234 | ||
237 | 2004.08.13 14:30 | t/p | 121 | 0.32 | 1.2234 | 0.0000 | 1.2234 | 12.80 | 1187.08 |
238 | 2004.08.13 14:30 | close | 120 | 0.16 | 1.2238 | 0.0000 | 1.2255 | 3.68 | 1190.76 |
239 | 2004.08.13 14:30 | close | 119 | 0.08 | 1.2247 | 0.0000 | 1.2275 | 0.89 | 1191.65 |
240 | 2004.08.13 14:30 | close | 118 | 0.04 | 1.2245 | 0.0000 | 1.2295 | -0.43 | 1191.22 |
241 | 2004.08.13 14:30 | close | 117 | 0.02 | 1.2243 | 0.0000 | 1.2316 | -0.68 | 1190.54 |
242 | 2004.08.13 14:30 | close | 116 | 0.01 | 1.2241 | 0.0000 | 1.2337 | -0.57 | 1189.97 |
243 | 2004.08.13 14:30 | sell | 122 | 0.01 | 1.2248 | 0.0000 | 1.2208 | ||
244 | 2004.08.13 14:30 | sell | 123 | 0.02 | 1.2272 | 0.0000 | 1.2232 | ||
245 | 2004.08.13 14:31 | sell | 124 | 0.04 | 1.2292 | 0.0000 | 1.2252 | ||
246 | 2004.08.13 14:48 | sell | 125 | 0.08 | 1.2314 | 0.0000 | 1.2274 | ||
247 | 2004.08.13 15:15 | sell | 126 | 0.16 | 1.2334 | 0.0000 | 1.2294 | ||
248 | 2004.08.13 16:42 | sell | 127 | 0.32 | 1.2354 | 0.0000 | 1.2314 | ||
249 | 2004.08.16 04:07 | sell | 128 | 0.64 | 1.2374 | 0.0000 | 1.2334 | ||
250 | 2004.08.16 10:16 | close | 128 | 0.64 | 1.2339 | 0.0000 | 1.2334 | 22.40 | 1212.37 |
251 | 2004.08.16 10:16 | close | 127 | 0.32 | 1.2340 | 0.0000 | 1.2314 | 4.71 | 1217.08 |
252 | 2004.08.16 10:16 | close | 126 | 0.16 | 1.2339 | 0.0000 | 1.2294 | -0.68 | 1216.40 |
253 | 2004.08.16 10:16 | close | 125 | 0.08 | 1.2341 | 0.0000 | 1.2274 | -2.10 | 1214.30 |
254 | 2004.08.16 10:17 | close | 124 | 0.04 | 1.2340 | 0.0000 | 1.2252 | -1.89 | 1212.41 |
255 | 2004.08.16 10:17 | close | 123 | 0.02 | 1.2339 | 0.0000 | 1.2232 | -1.33 | 1211.08 |
256 | 2004.08.16 10:17 | close | 122 | 0.01 | 1.2340 | 0.0000 | 1.2208 | -0.91 | 1210.17 |
257 | 2004.08.16 10:17 | buy | 129 | 0.01 | 1.2341 | 0.0000 | 1.2381 | ||
258 | 2004.08.16 17:32 | buy | 130 | 0.02 | 1.2321 | 0.0000 | 1.2361 | ||
259 | 2004.08.16 21:44 | t/p | 130 | 0.02 | 1.2361 | 0.0000 | 1.2361 | 0.80 | 1210.97 |
260 | 2004.08.16 21:44 | close | 129 | 0.01 | 1.2361 | 0.0000 | 1.2381 | 0.20 | 1211.17 |
261 | 2004.08.16 21:44 | buy | 131 | 0.01 | 1.2363 | 0.0000 | 1.2403 | ||
262 | 2004.08.17 11:00 | buy | 132 | 0.02 | 1.2342 | 0.0000 | 1.2382 | ||
263 | 2004.08.17 14:31 | t/p | 132 | 0.02 | 1.2382 | 0.0000 | 1.2382 | 0.80 | 1211.97 |
264 | 2004.08.17 14:31 | close | 131 | 0.01 | 1.2382 | 0.0000 | 1.2403 | 0.18 | 1212.15 |
265 | 2004.08.17 14:31 | buy | 133 | 0.01 | 1.2383 | 0.0000 | 1.2423 | ||
266 | 2004.08.17 14:35 | buy | 134 | 0.02 | 1.2362 | 0.0000 | 1.2402 | ||
267 | 2004.08.17 14:40 | buy | 135 | 0.04 | 1.2340 | 0.0000 | 1.2380 | ||
268 | 2004.08.17 15:22 | buy | 136 | 0.08 | 1.2320 | 0.0000 | 1.2360 | ||
269 | 2004.08.18 08:14 | t/p | 136 | 0.08 | 1.2360 | 0.0000 | 1.2360 | 3.13 | 1215.28 |
270 | 2004.08.18 08:14 | close | 135 | 0.04 | 1.2360 | 0.0000 | 1.2380 | 0.77 | 1216.05 |
271 | 2004.08.18 08:14 | close | 134 | 0.02 | 1.2359 | 0.0000 | 1.2402 | -0.08 | 1215.97 |
272 | 2004.08.18 08:14 | close | 133 | 0.01 | 1.2360 | 0.0000 | 1.2423 | -0.24 | 1215.73 |
273 | 2004.08.18 08:15 | sell | 137 | 0.01 | 1.2360 | 0.0000 | 1.2320 | ||
274 | 2004.08.18 09:40 | t/p | 137 | 0.01 | 1.2320 | 0.0000 | 1.2320 | 0.40 | 1216.13 |
275 | 2004.08.18 09:40 | sell | 138 | 0.01 | 1.2316 | 0.0000 | 1.2276 | ||
276 | 2004.08.18 21:10 | sell | 139 | 0.02 | 1.2337 | 0.0000 | 1.2297 | ||
277 | 2004.08.19 11:26 | sell | 140 | 0.04 | 1.2359 | 0.0000 | 1.2319 | ||
278 | 2004.08.20 06:12 | sell | 141 | 0.08 | 1.2379 | 0.0000 | 1.2339 | ||
279 | 2004.08.20 11:57 | t/p | 141 | 0.08 | 1.2339 | 0.0000 | 1.2339 | 3.20 | 1219.33 |
280 | 2004.08.20 11:57 | close | 140 | 0.04 | 1.2337 | 0.0000 | 1.2319 | 0.91 | 1220.24 |
281 | 2004.08.20 11:57 | close | 139 | 0.02 | 1.2338 | 0.0000 | 1.2297 | 0.04 | 1220.28 |
282 | 2004.08.20 11:57 | close | 138 | 0.01 | 1.2337 | 0.0000 | 1.2276 | -0.18 | 1220.09 |
283 | 2004.08.20 11:57 | sell | 142 | 0.01 | 1.2337 | 0.0000 | 1.2297 | ||
284 | 2004.08.20 13:46 | t/p | 142 | 0.01 | 1.2297 | 0.0000 | 1.2297 | 0.40 | 1220.49 |
285 | 2004.08.20 13:46 | sell | 143 | 0.01 | 1.2294 | 0.0000 | 1.2254 | ||
286 | 2004.08.20 16:09 | sell | 144 | 0.02 | 1.2314 | 0.0000 | 1.2274 | ||
287 | 2004.08.23 10:54 | t/p | 144 | 0.02 | 1.2274 | 0.0000 | 1.2274 | 0.81 | 1221.31 |
288 | 2004.08.23 10:54 | close | 143 | 0.01 | 1.2273 | 0.0000 | 1.2254 | 0.22 | 1221.53 |
289 | 2004.08.23 10:54 | sell | 145 | 0.01 | 1.2270 | 0.0000 | 1.2230 | ||
290 | 2004.08.23 14:25 | t/p | 145 | 0.01 | 1.2230 | 0.0000 | 1.2230 | 0.40 | 1221.93 |
291 | 2004.08.23 14:25 | sell | 146 | 0.01 | 1.2227 | 0.0000 | 1.2187 | ||
292 | 2004.08.23 17:40 | t/p | 146 | 0.01 | 1.2187 | 0.0000 | 1.2187 | 0.40 | 1222.33 |
293 | 2004.08.23 17:40 | sell | 147 | 0.01 | 1.2184 | 0.0000 | 1.2144 | ||
294 | 2004.08.23 20:17 | t/p | 147 | 0.01 | 1.2144 | 0.0000 | 1.2144 | 0.40 | 1222.73 |
295 | 2004.08.23 20:17 | sell | 148 | 0.01 | 1.2142 | 0.0000 | 1.2102 | ||
296 | 2004.08.24 11:28 | sell | 149 | 0.02 | 1.2162 | 0.0000 | 1.2122 | ||
297 | 2004.08.24 14:27 | t/p | 149 | 0.02 | 1.2122 | 0.0000 | 1.2122 | 0.80 | 1223.53 |
298 | 2004.08.24 14:27 | close | 148 | 0.01 | 1.2122 | 0.0000 | 1.2102 | 0.21 | 1223.73 |
299 | 2004.08.24 14:27 | sell | 150 | 0.01 | 1.2121 | 0.0000 | 1.2081 | ||
300 | 2004.08.24 18:25 | t/p | 150 | 0.01 | 1.2081 | 0.0000 | 1.2081 | 0.40 | 1224.13 |
301 | 2004.08.24 18:25 | sell | 151 | 0.01 | 1.2079 | 0.0000 | 1.2039 | ||
302 | 2004.08.25 10:00 | sell | 152 | 0.02 | 1.2099 | 0.0000 | 1.2059 | ||
303 | 2004.08.26 07:07 | t/p | 152 | 0.02 | 1.2059 | 0.0000 | 1.2059 | 0.84 | 1224.98 |
304 | 2004.08.26 07:07 | close | 151 | 0.01 | 1.2059 | 0.0000 | 1.2039 | 0.23 | 1225.21 |
305 | 2004.08.26 07:07 | buy | 153 | 0.01 | 1.2058 | 0.0000 | 1.2098 | ||
306 | 2004.08.26 13:47 | t/p | 153 | 0.01 | 1.2098 | 0.0000 | 1.2098 | 0.40 | 1225.61 |
307 | 2004.08.26 13:47 | buy | 154 | 0.01 | 1.2101 | 0.0000 | 1.2141 | ||
308 | 2004.08.26 15:48 | buy | 155 | 0.02 | 1.2080 | 0.0000 | 1.2120 | ||
309 | 2004.08.27 07:41 | t/p | 155 | 0.02 | 1.2120 | 0.0000 | 1.2120 | 0.78 | 1226.39 |
310 | 2004.08.27 07:41 | close | 154 | 0.01 | 1.2121 | 0.0000 | 1.2141 | 0.19 | 1226.58 |
311 | 2004.08.27 07:41 | buy | 156 | 0.01 | 1.2122 | 0.0000 | 1.2162 | ||
312 | 2004.08.27 09:56 | buy | 157 | 0.02 | 1.2102 | 0.0000 | 1.2142 | ||
313 | 2004.08.27 10:14 | buy | 158 | 0.04 | 1.2082 | 0.0000 | 1.2122 | ||
314 | 2004.08.27 15:56 | buy | 159 | 0.08 | 1.2061 | 0.0000 | 1.2101 | ||
315 | 2004.08.27 15:58 | buy | 160 | 0.16 | 1.2041 | 0.0000 | 1.2081 | ||
316 | 2004.08.27 18:32 | buy | 161 | 0.32 | 1.2021 | 0.0000 | 1.2061 | ||
317 | 2004.08.30 04:19 | buy | 162 | 0.64 | 1.2001 | 0.0000 | 1.2041 | ||
318 | 2004.08.30 11:05 | close | 162 | 0.64 | 1.2036 | 0.0000 | 1.2041 | 22.40 | 1248.98 |
319 | 2004.08.30 11:05 | close | 161 | 0.32 | 1.2035 | 0.0000 | 1.2061 | 4.20 | 1253.18 |
320 | 2004.08.30 11:05 | close | 160 | 0.16 | 1.2036 | 0.0000 | 1.2081 | -0.94 | 1252.24 |
321 | 2004.08.30 11:05 | close | 159 | 0.08 | 1.2036 | 0.0000 | 1.2101 | -2.07 | 1250.18 |
322 | 2004.08.30 11:05 | close | 158 | 0.04 | 1.2035 | 0.0000 | 1.2122 | -1.91 | 1248.26 |
323 | 2004.08.30 11:05 | close | 157 | 0.02 | 1.2036 | 0.0000 | 1.2142 | -1.34 | 1246.92 |
324 | 2004.08.30 11:05 | close | 156 | 0.01 | 1.2035 | 0.0000 | 1.2162 | -0.88 | 1246.04 |
325 | 2004.08.30 11:05 | sell | 163 | 0.01 | 1.2036 | 0.0000 | 1.1996 | ||
326 | 2004.08.30 14:27 | sell | 164 | 0.02 | 1.2056 | 0.0000 | 1.2016 | ||
327 | 2004.08.31 04:31 | sell | 165 | 0.04 | 1.2077 | 0.0000 | 1.2037 | ||
328 | 2004.08.31 12:04 | sell | 166 | 0.08 | 1.2098 | 0.0000 | 1.2058 | ||
329 | 2004.08.31 12:29 | sell | 167 | 0.16 | 1.2118 | 0.0000 | 1.2078 | ||
330 | 2004.08.31 16:01 | sell | 168 | 0.32 | 1.2139 | 0.0000 | 1.2099 | ||
331 | 2004.08.31 16:28 | sell | 169 | 0.64 | 1.2161 | 0.0000 | 1.2121 | ||
332 | 2004.08.31 17:59 | sell | 170 | 1.28 | 1.2182 | 0.0000 | 1.2142 | ||
333 | 2004.09.01 16:09 | close | 170 | 1.28 | 1.2153 | 0.0000 | 1.2142 | 38.04 | 1284.09 |
334 | 2004.09.01 16:09 | close | 169 | 0.64 | 1.2157 | 0.0000 | 1.2121 | 3.02 | 1287.11 |
335 | 2004.09.01 16:09 | close | 168 | 0.32 | 1.2156 | 0.0000 | 1.2099 | -5.21 | 1281.90 |
336 | 2004.09.01 16:09 | close | 167 | 0.16 | 1.2157 | 0.0000 | 1.2078 | -6.12 | 1275.77 |
337 | 2004.09.01 16:09 | close | 166 | 0.08 | 1.2159 | 0.0000 | 1.2058 | -4.82 | 1270.95 |
338 | 2004.09.01 16:09 | close | 165 | 0.04 | 1.2158 | 0.0000 | 1.2037 | -3.21 | 1267.74 |
339 | 2004.09.01 16:09 | close | 164 | 0.02 | 1.2161 | 0.0000 | 1.2016 | -2.07 | 1265.67 |
340 | 2004.09.01 16:09 | close | 163 | 0.01 | 1.2160 | 0.0000 | 1.1996 | -1.23 | 1264.44 |
341 | 2004.09.01 16:10 | sell | 171 | 0.01 | 1.2159 | 0.0000 | 1.2119 | ||
342 | 2004.09.01 17:18 | sell | 172 | 0.02 | 1.2179 | 0.0000 | 1.2139 | ||
343 | 2004.09.01 19:08 | sell | 173 | 0.04 | 1.2200 | 0.0000 | 1.2160 | ||
344 | 2004.09.02 12:22 | t/p | 173 | 0.04 | 1.2160 | 0.0000 | 1.2160 | 1.69 | 1266.13 |
345 | 2004.09.02 12:22 | close | 172 | 0.02 | 1.2159 | 0.0000 | 1.2139 | 0.44 | 1266.57 |
346 | 2004.09.02 12:22 | close | 171 | 0.01 | 1.2160 | 0.0000 | 1.2119 | 0.01 | 1266.58 |
347 | 2004.09.02 12:23 | sell | 174 | 0.01 | 1.2157 | 0.0000 | 1.2117 | ||
348 | 2004.09.02 13:55 | sell | 175 | 0.02 | 1.2178 | 0.0000 | 1.2138 | ||
349 | 2004.09.03 14:30 | t/p | 174 | 0.01 | 1.2117 | 0.0000 | 1.2117 | 0.41 | 1266.99 |
350 | 2004.09.03 14:30 | t/p | 175 | 0.02 | 1.2138 | 0.0000 | 1.2138 | 0.81 | 1267.80 |
351 | 2004.09.03 14:30 | sell | 176 | 0.01 | 1.2115 | 0.0000 | 1.2075 | ||
352 | 2004.09.03 14:30 | t/p | 176 | 0.01 | 1.2075 | 0.0000 | 1.2075 | 0.40 | 1268.20 |
353 | 2004.09.03 14:30 | sell | 177 | 0.01 | 1.2071 | 0.0000 | 1.2031 | ||
354 | 2004.09.03 14:30 | sell | 178 | 0.02 | 1.2093 | 0.0000 | 1.2053 | ||
355 | 2004.09.03 14:33 | sell | 179 | 0.04 | 1.2115 | 0.0000 | 1.2075 | ||
356 | 2004.09.03 14:34 | sell | 180 | 0.08 | 1.2135 | 0.0000 | 1.2095 | ||
357 | 2004.09.03 14:59 | t/p | 180 | 0.08 | 1.2095 | 0.0000 | 1.2095 | 3.20 | 1271.40 |
358 | 2004.09.03 14:59 | close | 179 | 0.04 | 1.2094 | 0.0000 | 1.2075 | 0.84 | 1272.24 |
359 | 2004.09.03 14:59 | close | 178 | 0.02 | 1.2095 | 0.0000 | 1.2053 | -0.04 | 1272.20 |
360 | 2004.09.03 14:59 | close | 177 | 0.01 | 1.2096 | 0.0000 | 1.2031 | -0.25 | 1271.95 |
361 | 2004.09.03 14:59 | sell | 181 | 0.01 | 1.2096 | 0.0000 | 1.2056 | ||
362 | 2004.09.03 16:59 | t/p | 181 | 0.01 | 1.2056 | 0.0000 | 1.2056 | 0.40 | 1272.35 |
363 | 2004.09.03 16:59 | sell | 182 | 0.01 | 1.2052 | 0.0000 | 1.2012 | ||
364 | 2004.09.06 14:03 | sell | 183 | 0.02 | 1.2073 | 0.0000 | 1.2033 | ||
365 | 2004.09.07 10:33 | sell | 184 | 0.04 | 1.2094 | 0.0000 | 1.2054 | ||
366 | 2004.09.08 12:16 | t/p | 184 | 0.04 | 1.2054 | 0.0000 | 1.2054 | 1.63 | 1273.98 |
367 | 2004.09.08 12:16 | close | 183 | 0.02 | 1.2054 | 0.0000 | 1.2033 | 0.41 | 1274.39 |
368 | 2004.09.08 12:16 | close | 182 | 0.01 | 1.2055 | 0.0000 | 1.2012 | -0.01 | 1274.38 |
369 | 2004.09.08 12:16 | sell | 185 | 0.01 | 1.2052 | 0.0000 | 1.2012 | ||
370 | 2004.09.08 16:34 | sell | 186 | 0.02 | 1.2073 | 0.0000 | 1.2033 | ||
371 | 2004.09.08 16:43 | sell | 187 | 0.04 | 1.2094 | 0.0000 | 1.2054 | ||
372 | 2004.09.08 16:47 | sell | 188 | 0.08 | 1.2114 | 0.0000 | 1.2074 | ||
373 | 2004.09.08 17:14 | sell | 189 | 0.16 | 1.2135 | 0.0000 | 1.2095 | ||
374 | 2004.09.08 17:25 | sell | 190 | 0.32 | 1.2157 | 0.0000 | 1.2117 | ||
375 | 2004.09.08 18:20 | sell | 191 | 0.64 | 1.2179 | 0.0000 | 1.2139 | ||
376 | 2004.09.09 09:26 | sell | 192 | 1.28 | 1.2200 | 0.0000 | 1.2160 | ||
377 | 2004.09.09 15:02 | close | 192 | 1.28 | 1.2170 | 0.0000 | 1.2160 | 38.40 | 1312.78 |
378 | 2004.09.09 15:02 | close | 191 | 0.64 | 1.2171 | 0.0000 | 1.2139 | 6.50 | 1319.29 |
379 | 2004.09.09 15:02 | close | 190 | 0.32 | 1.2170 | 0.0000 | 1.2117 | -3.47 | 1315.82 |
380 | 2004.09.09 15:02 | close | 189 | 0.16 | 1.2170 | 0.0000 | 1.2095 | -5.25 | 1310.56 |
381 | 2004.09.09 15:02 | close | 188 | 0.08 | 1.2172 | 0.0000 | 1.2074 | -4.47 | 1306.10 |
382 | 2004.09.09 15:02 | close | 187 | 0.04 | 1.2171 | 0.0000 | 1.2054 | -2.99 | 1303.10 |
383 | 2004.09.09 15:02 | close | 186 | 0.02 | 1.2172 | 0.0000 | 1.2033 | -1.94 | 1301.17 |
384 | 2004.09.09 15:02 | close | 185 | 0.01 | 1.2173 | 0.0000 | 1.2012 | -1.19 | 1299.98 |
385 | 2004.09.09 15:02 | buy | 193 | 0.01 | 1.2174 | 0.0000 | 1.2214 | ||
386 | 2004.09.09 23:00 | t/p | 193 | 0.01 | 1.2214 | 0.0000 | 1.2214 | 0.40 | 1300.38 |
387 | 2004.09.09 23:00 | buy | 194 | 0.01 | 1.2216 | 0.0000 | 1.2256 | ||
388 | 2004.09.10 14:45 | t/p | 194 | 0.01 | 1.2256 | 0.0000 | 1.2256 | 0.39 | 1300.77 |
389 | 2004.09.10 14:45 | sell | 195 | 0.01 | 1.2257 | 0.0000 | 1.2217 | ||
390 | 2004.09.10 14:48 | sell | 196 | 0.02 | 1.2278 | 0.0000 | 1.2238 | ||
391 | 2004.09.10 14:58 | sell | 197 | 0.04 | 1.2298 | 0.0000 | 1.2258 | ||
392 | 2004.09.13 08:40 | t/p | 197 | 0.04 | 1.2258 | 0.0000 | 1.2258 | 1.63 | 1302.40 |
393 | 2004.09.13 08:40 | close | 196 | 0.02 | 1.2258 | 0.0000 | 1.2238 | 0.41 | 1302.81 |
394 | 2004.09.13 08:40 | close | 195 | 0.01 | 1.2259 | 0.0000 | 1.2217 | -0.01 | 1302.80 |
395 | 2004.09.13 08:40 | sell | 198 | 0.01 | 1.2256 | 0.0000 | 1.2216 | ||
396 | 2004.09.14 08:23 | sell | 199 | 0.02 | 1.2277 | 0.0000 | 1.2237 | ||
397 | 2004.09.14 11:35 | t/p | 199 | 0.02 | 1.2237 | 0.0000 | 1.2237 | 0.80 | 1303.60 |
398 | 2004.09.14 11:35 | close | 198 | 0.01 | 1.2236 | 0.0000 | 1.2216 | 0.21 | 1303.81 |
399 | 2004.09.14 11:35 | sell | 200 | 0.01 | 1.2235 | 0.0000 | 1.2195 | ||
400 | 2004.09.14 14:30 | sell | 201 | 0.02 | 1.2256 | 0.0000 | 1.2216 | ||
401 | 2004.09.14 14:44 | sell | 202 | 0.04 | 1.2276 | 0.0000 | 1.2236 | ||
402 | 2004.09.15 04:29 | t/p | 202 | 0.04 | 1.2236 | 0.0000 | 1.2236 | 1.63 | 1305.44 |
403 | 2004.09.15 04:29 | close | 201 | 0.02 | 1.2235 | 0.0000 | 1.2216 | 0.43 | 1305.87 |
404 | 2004.09.15 04:29 | close | 200 | 0.01 | 1.2237 | 0.0000 | 1.2195 | -0.01 | 1305.86 |
405 | 2004.09.15 04:30 | sell | 203 | 0.01 | 1.2233 | 0.0000 | 1.2193 | ||
406 | 2004.09.15 10:32 | sell | 204 | 0.02 | 1.2253 | 0.0000 | 1.2213 | ||
407 | 2004.09.15 14:30 | t/p | 204 | 0.02 | 1.2213 | 0.0000 | 1.2213 | 0.80 | 1306.66 |
408 | 2004.09.15 14:30 | close | 203 | 0.01 | 1.2209 | 0.0000 | 1.2193 | 0.24 | 1306.90 |
409 | 2004.09.15 14:30 | sell | 205 | 0.01 | 1.2210 | 0.0000 | 1.2170 | ||
410 | 2004.09.15 16:11 | t/p | 205 | 0.01 | 1.2170 | 0.0000 | 1.2170 | 0.40 | 1307.30 |
411 | 2004.09.15 16:11 | sell | 206 | 0.01 | 1.2168 | 0.0000 | 1.2128 | ||
412 | 2004.09.16 15:42 | t/p | 206 | 0.01 | 1.2128 | 0.0000 | 1.2128 | 0.42 | 1307.72 |
413 | 2004.09.16 15:42 | sell | 207 | 0.01 | 1.2126 | 0.0000 | 1.2086 | ||
414 | 2004.09.16 17:06 | sell | 208 | 0.02 | 1.2146 | 0.0000 | 1.2106 | ||
415 | 2004.09.16 18:00 | sell | 209 | 0.04 | 1.2167 | 0.0000 | 1.2127 | ||
416 | 2004.09.16 18:00 | sell | 210 | 0.08 | 1.2187 | 0.0000 | 1.2147 | ||
417 | 2004.09.17 10:10 | sell | 211 | 0.16 | 1.2209 | 0.0000 | 1.2169 | ||
418 | 2004.09.17 16:29 | t/p | 211 | 0.16 | 1.2169 | 0.0000 | 1.2169 | 6.40 | 1314.12 |
419 | 2004.09.17 16:29 | close | 210 | 0.08 | 1.2169 | 0.0000 | 1.2147 | 1.50 | 1315.62 |
420 | 2004.09.17 16:29 | close | 209 | 0.04 | 1.2169 | 0.0000 | 1.2127 | -0.05 | 1315.56 |
421 | 2004.09.17 16:29 | close | 208 | 0.02 | 1.2170 | 0.0000 | 1.2106 | -0.47 | 1315.10 |
422 | 2004.09.17 16:29 | close | 207 | 0.01 | 1.2169 | 0.0000 | 1.2086 | -0.42 | 1314.68 |
423 | 2004.09.17 16:29 | buy | 212 | 0.01 | 1.2170 | 0.0000 | 1.2210 | ||
424 | 2004.09.20 10:23 | buy | 213 | 0.02 | 1.2149 | 0.0000 | 1.2189 | ||
425 | 2004.09.20 14:31 | buy | 214 | 0.04 | 1.2128 | 0.0000 | 1.2168 | ||
426 | 2004.09.20 17:52 | t/p | 214 | 0.04 | 1.2168 | 0.0000 | 1.2168 | 1.60 | 1316.28 |
427 | 2004.09.20 17:52 | close | 213 | 0.02 | 1.2169 | 0.0000 | 1.2189 | 0.40 | 1316.68 |
428 | 2004.09.20 17:52 | close | 212 | 0.01 | 1.2169 | 0.0000 | 1.2210 | -0.02 | 1316.66 |
429 | 2004.09.20 17:53 | sell | 215 | 0.01 | 1.2170 | 0.0000 | 1.2130 | ||
430 | 2004.09.21 09:39 | sell | 216 | 0.02 | 1.2191 | 0.0000 | 1.2151 | ||
431 | 2004.09.21 11:29 | sell | 217 | 0.04 | 1.2212 | 0.0000 | 1.2172 | ||
432 | 2004.09.21 11:48 | sell | 218 | 0.08 | 1.2233 | 0.0000 | 1.2193 | ||
433 | 2004.09.21 12:23 | sell | 219 | 0.16 | 1.2254 | 0.0000 | 1.2214 | ||
434 | 2004.09.21 14:14 | sell | 220 | 0.32 | 1.2274 | 0.0000 | 1.2234 | ||
435 | 2004.09.21 20:20 | sell | 221 | 0.64 | 1.2298 | 0.0000 | 1.2258 | ||
436 | 2004.09.21 20:20 | sell | 222 | 1.28 | 1.2319 | 0.0000 | 1.2279 | ||
437 | 2004.09.21 20:20 | sell | 223 | 2.56 | 1.2344 | 0.0000 | 1.2304 | ||
438 | 2004.09.21 20:24 | close | 223 | 2.56 | 1.2317 | 0.0000 | 1.2304 | 69.12 | 1385.78 |
439 | 2004.09.21 20:24 | close | 222 | 1.28 | 1.2318 | 0.0000 | 1.2279 | 1.28 | 1387.06 |
440 | 2004.09.21 20:24 | close | 221 | 0.64 | 1.2319 | 0.0000 | 1.2258 | -13.44 | 1373.62 |
441 | 2004.09.21 20:24 | close | 220 | 0.32 | 1.2318 | 0.0000 | 1.2234 | -14.08 | 1359.54 |
442 | 2004.09.21 20:24 | close | 219 | 0.16 | 1.2319 | 0.0000 | 1.2214 | -10.40 | 1349.14 |
443 | 2004.09.21 20:24 | close | 218 | 0.08 | 1.2321 | 0.0000 | 1.2193 | -7.04 | 1342.10 |
444 | 2004.09.21 20:25 | close | 217 | 0.04 | 1.2323 | 0.0000 | 1.2172 | -4.44 | 1337.66 |
445 | 2004.09.21 20:25 | close | 216 | 0.02 | 1.2324 | 0.0000 | 1.2151 | -2.66 | 1335.00 |
446 | 2004.09.21 20:25 | close | 215 | 0.01 | 1.2325 | 0.0000 | 1.2130 | -1.54 | 1333.45 |
447 | 2004.09.21 20:25 | buy | 224 | 0.01 | 1.2324 | 0.0000 | 1.2364 | ||
448 | 2004.09.22 09:28 | buy | 225 | 0.02 | 1.2303 | 0.0000 | 1.2343 | ||
449 | 2004.09.22 12:04 | buy | 226 | 0.04 | 1.2283 | 0.0000 | 1.2323 | ||
450 | 2004.09.22 12:39 | buy | 227 | 0.08 | 1.2262 | 0.0000 | 1.2302 | ||
451 | 2004.09.22 13:28 | buy | 228 | 0.16 | 1.2239 | 0.0000 | 1.2279 | ||
452 | 2004.09.23 09:02 | t/p | 228 | 0.16 | 1.2279 | 0.0000 | 1.2279 | 5.98 | 1339.44 |
453 | 2004.09.23 09:02 | close | 227 | 0.08 | 1.2281 | 0.0000 | 1.2302 | 1.31 | 1340.75 |
454 | 2004.09.23 09:02 | close | 226 | 0.04 | 1.2280 | 0.0000 | 1.2323 | -0.22 | 1340.53 |
455 | 2004.09.23 09:02 | close | 225 | 0.02 | 1.2279 | 0.0000 | 1.2343 | -0.53 | 1340.00 |
456 | 2004.09.23 09:03 | close | 224 | 0.01 | 1.2281 | 0.0000 | 1.2364 | -0.46 | 1339.53 |
457 | 2004.09.23 09:03 | sell | 229 | 0.01 | 1.2281 | 0.0000 | 1.2241 | ||
458 | 2004.09.23 10:50 | sell | 230 | 0.02 | 1.2301 | 0.0000 | 1.2261 | ||
459 | 2004.09.23 12:02 | sell | 231 | 0.04 | 1.2323 | 0.0000 | 1.2283 | ||
460 | 2004.09.23 20:30 | t/p | 231 | 0.04 | 1.2283 | 0.0000 | 1.2283 | 1.60 | 1341.13 |
461 | 2004.09.23 20:30 | close | 230 | 0.02 | 1.2282 | 0.0000 | 1.2261 | 0.38 | 1341.51 |
462 | 2004.09.23 20:30 | close | 229 | 0.01 | 1.2283 | 0.0000 | 1.2241 | -0.02 | 1341.49 |
463 | 2004.09.23 20:30 | sell | 232 | 0.01 | 1.2277 | 0.0000 | 1.2237 | ||
464 | 2004.09.24 11:38 | sell | 233 | 0.02 | 1.2297 | 0.0000 | 1.2257 | ||
465 | 2004.09.24 14:26 | sell | 234 | 0.04 | 1.2317 | 0.0000 | 1.2277 | ||
466 | 2004.09.24 14:33 | sell | 235 | 0.08 | 1.2339 | 0.0000 | 1.2299 | ||
467 | 2004.09.24 14:46 | sell | 236 | 0.16 | 1.2359 | 0.0000 | 1.2319 | ||
468 | 2004.09.24 15:07 | t/p | 236 | 0.16 | 1.2319 | 0.0000 | 1.2319 | 6.40 | 1347.89 |
469 | 2004.09.24 15:07 | close | 235 | 0.08 | 1.2317 | 0.0000 | 1.2299 | 1.76 | 1349.65 |
470 | 2004.09.24 15:07 | close | 234 | 0.04 | 1.2319 | 0.0000 | 1.2277 | -0.08 | 1349.57 |
471 | 2004.09.24 15:07 | close | 233 | 0.02 | 1.2318 | 0.0000 | 1.2257 | -0.42 | 1349.15 |
472 | 2004.09.24 15:07 | close | 232 | 0.01 | 1.2317 | 0.0000 | 1.2237 | -0.39 | 1348.76 |
473 | 2004.09.24 15:08 | buy | 237 | 0.01 | 1.2319 | 0.0000 | 1.2359 | ||
474 | 2004.09.24 15:54 | buy | 238 | 0.02 | 1.2298 | 0.0000 | 1.2338 | ||
475 | 2004.09.24 16:39 | buy | 239 | 0.04 | 1.2278 | 0.0000 | 1.2318 | ||
476 | 2004.09.24 17:10 | buy | 240 | 0.08 | 1.2258 | 0.0000 | 1.2298 | ||
477 | 2004.09.24 17:35 | buy | 241 | 0.16 | 1.2238 | 0.0000 | 1.2278 | ||
478 | 2004.09.27 04:00 | t/p | 241 | 0.16 | 1.2278 | 0.0000 | 1.2278 | 6.26 | 1355.02 |
479 | 2004.09.27 04:00 | close | 240 | 0.08 | 1.2288 | 0.0000 | 1.2298 | 2.33 | 1357.35 |
480 | 2004.09.27 04:00 | close | 239 | 0.04 | 1.2287 | 0.0000 | 1.2318 | 0.33 | 1357.68 |
481 | 2004.09.27 04:02 | close | 238 | 0.02 | 1.2286 | 0.0000 | 1.2338 | -0.26 | 1357.42 |
482 | 2004.09.27 04:02 | close | 237 | 0.01 | 1.2286 | 0.0000 | 1.2359 | -0.34 | 1357.08 |
483 | 2004.09.27 04:02 | sell | 242 | 0.01 | 1.2285 | 0.0000 | 1.2245 | ||
484 | 2004.09.27 16:43 | sell | 243 | 0.02 | 1.2306 | 0.0000 | 1.2266 | ||
485 | 2004.09.28 13:36 | sell | 244 | 0.04 | 1.2326 | 0.0000 | 1.2286 | ||
486 | 2004.09.28 15:11 | sell | 245 | 0.08 | 1.2346 | 0.0000 | 1.2306 | ||
487 | 2004.09.28 17:11 | t/p | 245 | 0.08 | 1.2306 | 0.0000 | 1.2306 | 3.20 | 1360.28 |
488 | 2004.09.28 17:11 | close | 244 | 0.04 | 1.2306 | 0.0000 | 1.2286 | 0.80 | 1361.08 |
489 | 2004.09.28 17:11 | close | 243 | 0.02 | 1.2307 | 0.0000 | 1.2266 | -0.01 | 1361.08 |
490 | 2004.09.28 17:11 | close | 242 | 0.01 | 1.2306 | 0.0000 | 1.2245 | -0.20 | 1360.87 |
491 | 2004.09.28 17:11 | buy | 246 | 0.01 | 1.2306 | 0.0000 | 1.2346 | ||
492 | 2004.09.30 13:06 | t/p | 246 | 0.01 | 1.2346 | 0.0000 | 1.2346 | 0.37 | 1361.24 |
493 | 2004.09.30 13:06 | buy | 247 | 0.01 | 1.2348 | 0.0000 | 1.2388 | ||
494 | 2004.09.30 13:47 | t/p | 247 | 0.01 | 1.2388 | 0.0000 | 1.2388 | 0.40 | 1361.64 |
495 | 2004.09.30 13:47 | buy | 248 | 0.01 | 1.2391 | 0.0000 | 1.2431 | ||
496 | 2004.09.30 17:10 | t/p | 248 | 0.01 | 1.2431 | 0.0000 | 1.2431 | 0.40 | 1362.04 |
497 | 2004.09.30 17:10 | buy | 249 | 0.01 | 1.2434 | 0.0000 | 1.2474 | ||
498 | 2004.09.30 17:31 | buy | 250 | 0.02 | 1.2414 | 0.0000 | 1.2454 | ||
499 | 2004.10.01 12:44 | buy | 251 | 0.04 | 1.2392 | 0.0000 | 1.2432 | ||
500 | 2004.10.04 04:00 | buy | 252 | 0.08 | 1.2361 | 0.0000 | 1.2401 | ||
501 | 2004.10.04 12:38 | buy | 253 | 0.16 | 1.2340 | 0.0000 | 1.2380 | ||
502 | 2004.10.04 12:56 | buy | 254 | 0.32 | 1.2320 | 0.0000 | 1.2360 | ||
503 | 2004.10.04 13:11 | buy | 255 | 0.64 | 1.2300 | 0.0000 | 1.2340 | ||
504 | 2004.10.04 15:16 | buy | 256 | 1.28 | 1.2280 | 0.0000 | 1.2320 | ||
505 | 2004.10.05 14:26 | close | 256 | 1.28 | 1.2309 | 0.0000 | 1.2320 | 36.01 | 1398.05 |
506 | 2004.10.05 14:26 | close | 255 | 0.64 | 1.2309 | 0.0000 | 1.2340 | 5.21 | 1403.26 |
507 | 2004.10.05 14:26 | close | 254 | 0.32 | 1.2308 | 0.0000 | 1.2360 | -4.12 | 1399.14 |
508 | 2004.10.05 14:26 | close | 253 | 0.16 | 1.2309 | 0.0000 | 1.2380 | -5.10 | 1394.04 |
509 | 2004.10.05 14:26 | close | 252 | 0.08 | 1.2308 | 0.0000 | 1.2401 | -4.31 | 1389.73 |
510 | 2004.10.05 14:26 | close | 251 | 0.04 | 1.2307 | 0.0000 | 1.2432 | -3.47 | 1386.26 |
511 | 2004.10.05 14:26 | close | 250 | 0.02 | 1.2306 | 0.0000 | 1.2454 | -2.21 | 1384.05 |
512 | 2004.10.05 14:26 | close | 249 | 0.01 | 1.2307 | 0.0000 | 1.2474 | -1.30 | 1382.76 |
513 | 2004.10.05 14:26 | sell | 257 | 0.01 | 1.2306 | 0.0000 | 1.2266 | ||
514 | 2004.10.06 14:48 | t/p | 257 | 0.01 | 1.2266 | 0.0000 | 1.2266 | 0.41 | 1383.16 |
515 | 2004.10.06 14:48 | sell | 258 | 0.01 | 1.2264 | 0.0000 | 1.2224 | ||
516 | 2004.10.06 15:59 | sell | 259 | 0.02 | 1.2298 | 0.0000 | 1.2258 | ||
517 | 2004.10.08 07:59 | sell | 260 | 0.04 | 1.2340 | 0.0000 | 1.2300 | ||
518 | 2004.10.08 14:26 | t/p | 260 | 0.04 | 1.2300 | 0.0000 | 1.2300 | 1.60 | 1384.76 |
519 | 2004.10.08 14:26 | close | 259 | 0.02 | 1.2300 | 0.0000 | 1.2258 | 0.02 | 1384.78 |
520 | 2004.10.08 14:26 | close | 258 | 0.01 | 1.2298 | 0.0000 | 1.2224 | -0.31 | 1384.47 |
521 | 2004.10.08 14:26 | buy | 261 | 0.01 | 1.2300 | 0.0000 | 1.2340 | ||
522 | 2004.10.08 14:30 | t/p | 261 | 0.01 | 1.2340 | 0.0000 | 1.2340 | 0.40 | 1384.87 |
523 | 2004.10.08 14:30 | buy | 262 | 0.01 | 1.2346 | 0.0000 | 1.2386 | ||
524 | 2004.10.08 14:45 | t/p | 262 | 0.01 | 1.2386 | 0.0000 | 1.2386 | 0.40 | 1385.27 |
525 | 2004.10.08 14:45 | buy | 263 | 0.01 | 1.2391 | 0.0000 | 1.2431 | ||
526 | 2004.10.12 02:16 | buy | 264 | 0.02 | 1.2371 | 0.0000 | 1.2411 | ||
527 | 2004.10.12 07:59 | buy | 265 | 0.04 | 1.2322 | 0.0000 | 1.2362 | ||
528 | 2004.10.12 12:04 | buy | 266 | 0.08 | 1.2301 | 0.0000 | 1.2341 | ||
529 | 2004.10.13 11:59 | buy | 267 | 0.16 | 1.2270 | 0.0000 | 1.2310 | ||
530 | 2004.10.13 12:01 | t/p | 267 | 0.16 | 1.2310 | 0.0000 | 1.2310 | 6.40 | 1391.67 |
531 | 2004.10.13 12:01 | close | 266 | 0.08 | 1.2313 | 0.0000 | 1.2341 | 0.89 | 1392.56 |
532 | 2004.10.13 12:04 | close | 265 | 0.04 | 1.2277 | 0.0000 | 1.2362 | -1.83 | 1390.73 |
533 | 2004.10.13 12:04 | close | 264 | 0.02 | 1.2311 | 0.0000 | 1.2411 | -1.22 | 1389.51 |
534 | 2004.10.13 12:05 | close | 263 | 0.01 | 1.2277 | 0.0000 | 1.2431 | -1.17 | 1388.34 |
535 | 2004.10.13 12:05 | sell | 268 | 0.01 | 1.2310 | 0.0000 | 1.2270 | ||
536 | 2004.10.13 13:46 | t/p | 268 | 0.01 | 1.2270 | 0.0000 | 1.2270 | 0.40 | 1388.74 |
537 | 2004.10.13 13:46 | sell | 269 | 0.01 | 1.2267 | 0.0000 | 1.2227 | ||
538 | 2004.10.13 19:59 | sell | 270 | 0.02 | 1.2344 | 0.0000 | 1.2304 | ||
539 | 2004.10.14 08:59 | sell | 271 | 0.04 | 1.2365 | 0.0000 | 1.2325 | ||
540 | 2004.10.14 14:30 | sell | 272 | 0.08 | 1.2394 | 0.0000 | 1.2354 | ||
541 | 2004.10.14 14:31 | sell | 273 | 0.16 | 1.2416 | 0.0000 | 1.2376 | ||
542 | 2004.10.15 14:40 | sell | 274 | 0.32 | 1.2443 | 0.0000 | 1.2403 | ||
543 | 2004.10.15 14:41 | sell | 275 | 0.64 | 1.2465 | 0.0000 | 1.2425 | ||
544 | 2004.10.15 16:10 | sell | 276 | 1.28 | 1.2485 | 0.0000 | 1.2445 | ||
545 | 2004.10.18 15:01 | sell | 277 | 2.56 | 1.2506 | 0.0000 | 1.2466 | ||
546 | 2004.10.19 01:22 | close | 277 | 2.56 | 1.2479 | 0.0000 | 1.2466 | 70.96 | 1459.71 |
547 | 2004.10.19 01:22 | close | 276 | 1.28 | 1.2481 | 0.0000 | 1.2445 | 6.96 | 1466.67 |
548 | 2004.10.19 01:23 | close | 275 | 0.64 | 1.2479 | 0.0000 | 1.2425 | -8.04 | 1458.63 |
549 | 2004.10.19 01:23 | close | 274 | 0.32 | 1.2481 | 0.0000 | 1.2403 | -11.70 | 1446.93 |
550 | 2004.10.19 01:24 | close | 273 | 0.16 | 1.2480 | 0.0000 | 1.2376 | -9.89 | 1437.04 |
551 | 2004.10.19 01:24 | close | 272 | 0.08 | 1.2479 | 0.0000 | 1.2354 | -6.63 | 1430.41 |
552 | 2004.10.19 01:24 | close | 271 | 0.04 | 1.2481 | 0.0000 | 1.2325 | -4.55 | 1425.86 |
553 | 2004.10.19 01:25 | close | 270 | 0.02 | 1.2483 | 0.0000 | 1.2304 | -2.69 | 1423.16 |
554 | 2004.10.19 01:29 | close | 269 | 0.01 | 1.2481 | 0.0000 | 1.2227 | -2.10 | 1421.07 |
555 | 2004.10.19 01:29 | sell | 278 | 0.01 | 1.2477 | 0.0000 | 1.2437 | ||
556 | 2004.10.19 11:59 | sell | 279 | 0.02 | 1.2504 | 0.0000 | 1.2464 | ||
557 | 2004.10.20 07:59 | sell | 280 | 0.04 | 1.2558 | 0.0000 | 1.2518 | ||
558 | 2004.10.20 10:12 | sell | 281 | 0.08 | 1.2578 | 0.0000 | 1.2538 | ||
559 | 2004.10.20 13:25 | sell | 282 | 0.16 | 1.2599 | 0.0000 | 1.2559 | ||
560 | 2004.10.20 15:59 | sell | 283 | 0.32 | 1.2624 | 0.0000 | 1.2584 | ||
561 | 2004.10.20 19:59 | t/p | 283 | 0.32 | 1.2584 | 0.0000 | 1.2584 | 12.80 | 1433.87 |
562 | 2004.10.20 19:59 | close | 282 | 0.16 | 1.2584 | 0.0000 | 1.2559 | 2.40 | 1436.27 |
563 | 2004.10.20 20:00 | close | 281 | 0.08 | 1.2582 | 0.0000 | 1.2538 | -0.32 | 1435.95 |
564 | 2004.10.20 20:00 | close | 280 | 0.04 | 1.2590 | 0.0000 | 1.2518 | -1.28 | 1434.67 |
565 | 2004.10.20 20:00 | close | 279 | 0.02 | 1.2590 | 0.0000 | 1.2464 | -1.71 | 1432.96 |
566 | 2004.10.20 20:00 | close | 278 | 0.01 | 1.2589 | 0.0000 | 1.2437 | -1.11 | 1431.85 |
567 | 2004.10.20 20:00 | buy | 284 | 0.01 | 1.2588 | 0.0000 | 1.2628 | ||
568 | 2004.10.21 13:28 | t/p | 284 | 0.01 | 1.2628 | 0.0000 | 1.2628 | 0.37 | 1432.22 |
569 | 2004.10.21 13:28 | buy | 285 | 0.01 | 1.2630 | 0.0000 | 1.2670 | ||
570 | 2004.10.21 13:41 | buy | 286 | 0.02 | 1.2609 | 0.0000 | 1.2649 | ||
571 | 2004.10.22 13:57 | t/p | 286 | 0.02 | 1.2649 | 0.0000 | 1.2649 | 0.78 | 1433.00 |
572 | 2004.10.22 13:57 | close | 285 | 0.01 | 1.2651 | 0.0000 | 1.2670 | 0.20 | 1433.21 |
573 | 2004.10.22 13:58 | buy | 287 | 0.01 | 1.2644 | 0.0000 | 1.2684 | ||
574 | 2004.10.22 14:04 | buy | 288 | 0.02 | 1.2624 | 0.0000 | 1.2664 | ||
575 | 2004.10.22 19:59 | t/p | 288 | 0.02 | 1.2664 | 0.0000 | 1.2664 | 0.80 | 1434.01 |
576 | 2004.10.22 19:59 | close | 287 | 0.01 | 1.2672 | 0.0000 | 1.2684 | 0.28 | 1434.29 |
577 | 2004.10.22 20:00 | buy | 289 | 0.01 | 1.2674 | 0.0000 | 1.2714 | ||
578 | 2004.10.24 20:00 | t/p | 289 | 0.01 | 1.2714 | 0.0000 | 1.2714 | 0.40 | 1434.69 |
579 | 2004.10.24 20:00 | buy | 290 | 0.01 | 1.2730 | 0.0000 | 1.2770 | ||
580 | 2004.10.25 03:59 | t/p | 290 | 0.01 | 1.2770 | 0.0000 | 1.2770 | 0.39 | 1435.08 |
581 | 2004.10.25 03:59 | buy | 291 | 0.01 | 1.2778 | 0.0000 | 1.2818 | ||
582 | 2004.10.25 06:55 | buy | 292 | 0.02 | 1.2757 | 0.0000 | 1.2797 | ||
583 | 2004.10.25 12:00 | t/p | 292 | 0.02 | 1.2797 | 0.0000 | 1.2797 | 0.80 | 1435.88 |
584 | 2004.10.25 12:00 | close | 291 | 0.01 | 1.2812 | 0.0000 | 1.2818 | 0.34 | 1436.22 |
585 | 2004.10.25 12:01 | buy | 293 | 0.01 | 1.2800 | 0.0000 | 1.2840 | ||
586 | 2004.10.26 00:00 | buy | 294 | 0.02 | 1.2780 | 0.0000 | 1.2820 | ||
587 | 2004.10.26 03:59 | t/p | 294 | 0.02 | 1.2820 | 0.0000 | 1.2820 | 0.80 | 1437.02 |
588 | 2004.10.26 03:59 | close | 293 | 0.01 | 1.2830 | 0.0000 | 1.2840 | 0.29 | 1437.31 |
589 | 2004.10.26 04:00 | buy | 295 | 0.01 | 1.2834 | 0.0000 | 1.2874 | ||
590 | 2004.10.26 04:17 | buy | 296 | 0.02 | 1.2814 | 0.0000 | 1.2854 | ||
591 | 2004.10.26 08:18 | buy | 297 | 0.04 | 1.2793 | 0.0000 | 1.2833 | ||
592 | 2004.10.26 15:59 | buy | 298 | 0.08 | 1.2760 | 0.0000 | 1.2800 | ||
593 | 2004.10.27 03:59 | buy | 299 | 0.16 | 1.2740 | 0.0000 | 1.2780 | ||
594 | 2004.10.27 11:59 | t/p | 299 | 0.16 | 1.2780 | 0.0000 | 1.2780 | 6.40 | 1443.71 |
595 | 2004.10.27 11:59 | close | 298 | 0.08 | 1.2792 | 0.0000 | 1.2800 | 2.49 | 1446.20 |
596 | 2004.10.27 12:00 | close | 297 | 0.04 | 1.2792 | 0.0000 | 1.2833 | -0.07 | 1446.12 |
597 | 2004.10.27 12:01 | close | 296 | 0.02 | 1.2752 | 0.0000 | 1.2854 | -1.26 | 1444.87 |
598 | 2004.10.27 12:01 | close | 295 | 0.01 | 1.2753 | 0.0000 | 1.2874 | -0.82 | 1444.05 |
599 | 2004.10.27 12:01 | sell | 300 | 0.01 | 1.2754 | 0.0000 | 1.2714 | ||
600 | 2004.10.27 12:24 | sell | 301 | 0.02 | 1.2775 | 0.0000 | 1.2735 | ||
601 | 2004.10.27 14:30 | sell | 302 | 0.04 | 1.2797 | 0.0000 | 1.2757 | ||
602 | 2004.10.27 15:59 | t/p | 301 | 0.02 | 1.2735 | 0.0000 | 1.2735 | 0.80 | 1444.85 |
603 | 2004.10.27 15:59 | t/p | 302 | 0.04 | 1.2757 | 0.0000 | 1.2757 | 1.60 | 1446.45 |
604 | 2004.10.27 15:59 | close | 300 | 0.01 | 1.2730 | 0.0000 | 1.2714 | 0.24 | 1446.69 |
605 | 2004.10.27 16:00 | sell | 303 | 0.01 | 1.2726 | 0.0000 | 1.2686 | ||
606 | 2004.10.27 16:00 | sell | 304 | 0.02 | 1.2782 | 0.0000 | 1.2742 | ||
607 | 2004.10.27 16:02 | t/p | 304 | 0.02 | 1.2742 | 0.0000 | 1.2742 | 0.80 | 1447.49 |
608 | 2004.10.27 16:02 | sell | 305 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
609 | 2004.10.27 16:04 | t/p | 305 | 0.02 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1448.29 |
610 | 2004.10.27 16:04 | sell | 306 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
611 | 2004.10.27 16:06 | t/p | 306 | 0.02 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1449.09 |
612 | 2004.10.27 16:06 | sell | 307 | 0.02 | 1.2781 | 0.0000 | 1.2741 | ||
613 | 2004.10.27 16:07 | t/p | 307 | 0.02 | 1.2741 | 0.0000 | 1.2741 | 0.80 | 1449.89 |
614 | 2004.10.27 16:07 | sell | 308 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
615 | 2004.10.27 16:08 | t/p | 308 | 0.02 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1450.69 |
616 | 2004.10.27 16:08 | sell | 309 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
617 | 2004.10.27 16:09 | t/p | 309 | 0.02 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1451.49 |
618 | 2004.10.27 16:09 | sell | 310 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
619 | 2004.10.27 16:11 | t/p | 310 | 0.02 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1452.29 |
620 | 2004.10.27 16:11 | sell | 311 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
621 | 2004.10.27 16:12 | t/p | 311 | 0.02 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1453.09 |
622 | 2004.10.27 16:12 | sell | 312 | 0.02 | 1.2778 | 0.0000 | 1.2738 | ||
623 | 2004.10.27 16:13 | t/p | 312 | 0.02 | 1.2738 | 0.0000 | 1.2738 | 0.80 | 1453.89 |
624 | 2004.10.27 16:13 | sell | 313 | 0.02 | 1.2776 | 0.0000 | 1.2736 | ||
625 | 2004.10.27 16:14 | t/p | 313 | 0.02 | 1.2736 | 0.0000 | 1.2736 | 0.80 | 1454.69 |
626 | 2004.10.27 16:14 | sell | 314 | 0.02 | 1.2776 | 0.0000 | 1.2736 | ||
627 | 2004.10.27 16:16 | t/p | 314 | 0.02 | 1.2736 | 0.0000 | 1.2736 | 0.80 | 1455.49 |
628 | 2004.10.27 16:16 | sell | 315 | 0.02 | 1.2778 | 0.0000 | 1.2738 | ||
629 | 2004.10.27 16:18 | t/p | 315 | 0.02 | 1.2738 | 0.0000 | 1.2738 | 0.80 | 1456.29 |
630 | 2004.10.27 16:18 | sell | 316 | 0.02 | 1.2778 | 0.0000 | 1.2738 | ||
631 | 2004.10.27 16:19 | t/p | 316 | 0.02 | 1.2738 | 0.0000 | 1.2738 | 0.80 | 1457.09 |
632 | 2004.10.27 16:19 | sell | 317 | 0.02 | 1.2778 | 0.0000 | 1.2738 | ||
633 | 2004.10.27 16:21 | t/p | 317 | 0.02 | 1.2738 | 0.0000 | 1.2738 | 0.80 | 1457.89 |
634 | 2004.10.27 16:21 | sell | 318 | 0.02 | 1.2776 | 0.0000 | 1.2736 | ||
635 | 2004.10.27 16:23 | t/p | 318 | 0.02 | 1.2736 | 0.0000 | 1.2736 | 0.80 | 1458.69 |
636 | 2004.10.27 16:23 | sell | 319 | 0.02 | 1.2782 | 0.0000 | 1.2742 | ||
637 | 2004.10.27 16:24 | t/p | 319 | 0.02 | 1.2742 | 0.0000 | 1.2742 | 0.80 | 1459.49 |
638 | 2004.10.27 16:24 | sell | 320 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
639 | 2004.10.27 16:26 | t/p | 320 | 0.02 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1460.29 |
640 | 2004.10.27 16:26 | sell | 321 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
641 | 2004.10.27 16:27 | t/p | 321 | 0.02 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1461.09 |
642 | 2004.10.27 16:27 | sell | 322 | 0.02 | 1.2778 | 0.0000 | 1.2738 | ||
643 | 2004.10.27 16:28 | t/p | 322 | 0.02 | 1.2738 | 0.0000 | 1.2738 | 0.80 | 1461.89 |
644 | 2004.10.27 16:28 | sell | 323 | 0.02 | 1.2776 | 0.0000 | 1.2736 | ||
645 | 2004.10.27 16:30 | t/p | 323 | 0.02 | 1.2736 | 0.0000 | 1.2736 | 0.80 | 1462.69 |
646 | 2004.10.27 16:30 | sell | 324 | 0.02 | 1.2775 | 0.0000 | 1.2735 | ||
647 | 2004.10.27 16:31 | t/p | 324 | 0.02 | 1.2735 | 0.0000 | 1.2735 | 0.80 | 1463.49 |
648 | 2004.10.27 16:31 | sell | 325 | 0.02 | 1.2775 | 0.0000 | 1.2735 | ||
649 | 2004.10.27 16:32 | t/p | 325 | 0.02 | 1.2735 | 0.0000 | 1.2735 | 0.80 | 1464.29 |
650 | 2004.10.27 16:32 | sell | 326 | 0.02 | 1.2777 | 0.0000 | 1.2737 | ||
651 | 2004.10.27 16:33 | t/p | 326 | 0.02 | 1.2737 | 0.0000 | 1.2737 | 0.80 | 1465.09 |
652 | 2004.10.27 16:33 | sell | 327 | 0.02 | 1.2778 | 0.0000 | 1.2738 | ||
653 | 2004.10.27 16:35 | t/p | 327 | 0.02 | 1.2738 | 0.0000 | 1.2738 | 0.80 | 1465.89 |
654 | 2004.10.27 16:35 | sell | 328 | 0.02 | 1.2777 | 0.0000 | 1.2737 | ||
655 | 2004.10.27 16:36 | t/p | 328 | 0.02 | 1.2737 | 0.0000 | 1.2737 | 0.80 | 1466.69 |
656 | 2004.10.27 16:36 | sell | 329 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
657 | 2004.10.27 16:38 | t/p | 329 | 0.02 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1467.49 |
658 | 2004.10.27 16:38 | sell | 330 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
659 | 2004.10.27 16:39 | t/p | 330 | 0.02 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1468.29 |
660 | 2004.10.27 16:39 | sell | 331 | 0.02 | 1.2786 | 0.0000 | 1.2746 | ||
661 | 2004.10.27 16:40 | t/p | 331 | 0.02 | 1.2746 | 0.0000 | 1.2746 | 0.80 | 1469.09 |
662 | 2004.10.27 16:40 | sell | 332 | 0.02 | 1.2788 | 0.0000 | 1.2748 | ||
663 | 2004.10.27 16:41 | t/p | 332 | 0.02 | 1.2748 | 0.0000 | 1.2748 | 0.80 | 1469.89 |
664 | 2004.10.27 16:41 | sell | 333 | 0.02 | 1.2792 | 0.0000 | 1.2752 | ||
665 | 2004.10.27 16:42 | t/p | 333 | 0.02 | 1.2752 | 0.0000 | 1.2752 | 0.80 | 1470.69 |
666 | 2004.10.27 16:42 | sell | 334 | 0.02 | 1.2791 | 0.0000 | 1.2751 | ||
667 | 2004.10.27 16:43 | t/p | 334 | 0.02 | 1.2751 | 0.0000 | 1.2751 | 0.80 | 1471.49 |
668 | 2004.10.27 16:43 | sell | 335 | 0.02 | 1.2788 | 0.0000 | 1.2748 | ||
669 | 2004.10.27 16:44 | t/p | 335 | 0.02 | 1.2748 | 0.0000 | 1.2748 | 0.80 | 1472.29 |
670 | 2004.10.27 16:44 | sell | 336 | 0.02 | 1.2791 | 0.0000 | 1.2751 | ||
671 | 2004.10.27 16:45 | t/p | 336 | 0.02 | 1.2751 | 0.0000 | 1.2751 | 0.80 | 1473.09 |
672 | 2004.10.27 16:45 | sell | 337 | 0.02 | 1.2791 | 0.0000 | 1.2751 | ||
673 | 2004.10.27 16:47 | t/p | 337 | 0.02 | 1.2751 | 0.0000 | 1.2751 | 0.80 | 1473.89 |
674 | 2004.10.27 16:47 | sell | 338 | 0.02 | 1.2786 | 0.0000 | 1.2746 | ||
675 | 2004.10.27 16:50 | t/p | 338 | 0.02 | 1.2746 | 0.0000 | 1.2746 | 0.80 | 1474.69 |
676 | 2004.10.27 16:50 | sell | 339 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
677 | 2004.10.27 16:51 | t/p | 339 | 0.02 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1475.49 |
678 | 2004.10.27 16:51 | sell | 340 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
679 | 2004.10.27 16:53 | t/p | 340 | 0.02 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1476.29 |
680 | 2004.10.27 16:53 | sell | 341 | 0.02 | 1.2782 | 0.0000 | 1.2742 | ||
681 | 2004.10.27 16:54 | t/p | 341 | 0.02 | 1.2742 | 0.0000 | 1.2742 | 0.80 | 1477.09 |
682 | 2004.10.27 16:54 | sell | 342 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
683 | 2004.10.27 16:56 | t/p | 342 | 0.02 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1477.89 |
684 | 2004.10.27 16:56 | sell | 343 | 0.02 | 1.2778 | 0.0000 | 1.2738 | ||
685 | 2004.10.27 16:57 | t/p | 343 | 0.02 | 1.2738 | 0.0000 | 1.2738 | 0.80 | 1478.69 |
686 | 2004.10.27 16:57 | sell | 344 | 0.02 | 1.2772 | 0.0000 | 1.2732 | ||
687 | 2004.10.27 16:58 | t/p | 344 | 0.02 | 1.2732 | 0.0000 | 1.2732 | 0.80 | 1479.49 |
688 | 2004.10.27 16:58 | sell | 345 | 0.02 | 1.2763 | 0.0000 | 1.2723 | ||
689 | 2004.10.27 17:18 | t/p | 345 | 0.02 | 1.2723 | 0.0000 | 1.2723 | 0.80 | 1480.29 |
690 | 2004.10.27 17:18 | close | 303 | 0.01 | 1.2721 | 0.0000 | 1.2686 | 0.05 | 1480.34 |
691 | 2004.10.27 17:18 | sell | 346 | 0.01 | 1.2720 | 0.0000 | 1.2680 | ||
692 | 2004.10.28 09:05 | sell | 347 | 0.02 | 1.2742 | 0.0000 | 1.2702 | ||
693 | 2004.10.28 11:59 | t/p | 347 | 0.02 | 1.2702 | 0.0000 | 1.2702 | 0.80 | 1481.14 |
694 | 2004.10.28 11:59 | close | 346 | 0.01 | 1.2696 | 0.0000 | 1.2680 | 0.26 | 1481.40 |
695 | 2004.10.28 12:00 | sell | 348 | 0.01 | 1.2696 | 0.0000 | 1.2656 | ||
696 | 2004.10.28 12:00 | sell | 349 | 0.02 | 1.2723 | 0.0000 | 1.2683 | ||
697 | 2004.10.28 15:59 | sell | 350 | 0.04 | 1.2756 | 0.0000 | 1.2716 | ||
698 | 2004.10.29 19:59 | sell | 351 | 0.08 | 1.2796 | 0.0000 | 1.2756 | ||
699 | 2004.10.31 20:00 | sell | 352 | 0.16 | 1.2816 | 0.0000 | 1.2776 | ||
700 | 2004.11.01 05:02 | t/p | 352 | 0.16 | 1.2776 | 0.0000 | 1.2776 | 6.52 | 1487.91 |
701 | 2004.11.01 05:02 | close | 351 | 0.08 | 1.2775 | 0.0000 | 1.2756 | 1.74 | 1489.65 |
702 | 2004.11.01 05:02 | close | 350 | 0.04 | 1.2776 | 0.0000 | 1.2716 | -0.74 | 1488.91 |
703 | 2004.11.01 05:02 | close | 349 | 0.02 | 1.2776 | 0.0000 | 1.2683 | -1.03 | 1487.88 |
704 | 2004.11.01 05:04 | close | 348 | 0.01 | 1.2775 | 0.0000 | 1.2656 | -0.78 | 1487.10 |
705 | 2004.11.01 05:04 | buy | 353 | 0.01 | 1.2777 | 0.0000 | 1.2817 | ||
706 | 2004.11.01 11:59 | buy | 354 | 0.02 | 1.2752 | 0.0000 | 1.2792 | ||
707 | 2004.11.01 17:10 | buy | 355 | 0.04 | 1.2732 | 0.0000 | 1.2772 | ||
708 | 2004.11.02 08:34 | buy | 356 | 0.08 | 1.2711 | 0.0000 | 1.2751 | ||
709 | 2004.11.02 17:30 | buy | 357 | 0.16 | 1.2691 | 0.0000 | 1.2731 | ||
710 | 2004.11.02 21:06 | t/p | 357 | 0.16 | 1.2731 | 0.0000 | 1.2731 | 6.40 | 1493.50 |
711 | 2004.11.02 21:06 | close | 356 | 0.08 | 1.2731 | 0.0000 | 1.2751 | 1.60 | 1495.10 |
712 | 2004.11.02 21:06 | close | 355 | 0.04 | 1.2729 | 0.0000 | 1.2772 | -0.15 | 1494.95 |
713 | 2004.11.02 21:06 | close | 354 | 0.02 | 1.2727 | 0.0000 | 1.2792 | -0.52 | 1494.43 |
714 | 2004.11.02 21:06 | close | 353 | 0.01 | 1.2728 | 0.0000 | 1.2817 | -0.50 | 1493.93 |
715 | 2004.11.02 21:06 | sell | 358 | 0.01 | 1.2729 | 0.0000 | 1.2689 | ||
716 | 2004.11.03 04:00 | t/p | 358 | 0.01 | 1.2689 | 0.0000 | 1.2689 | 0.41 | 1494.34 |
717 | 2004.11.03 04:00 | sell | 359 | 0.01 | 1.2683 | 0.0000 | 1.2643 | ||
718 | 2004.11.03 04:55 | sell | 360 | 0.02 | 1.2704 | 0.0000 | 1.2664 | ||
719 | 2004.11.03 07:03 | t/p | 360 | 0.02 | 1.2664 | 0.0000 | 1.2664 | 0.80 | 1495.14 |
720 | 2004.11.03 07:03 | close | 359 | 0.01 | 1.2662 | 0.0000 | 1.2643 | 0.21 | 1495.35 |
721 | 2004.11.03 07:03 | sell | 361 | 0.01 | 1.2662 | 0.0000 | 1.2622 | ||
722 | 2004.11.03 07:59 | sell | 362 | 0.02 | 1.2688 | 0.0000 | 1.2648 | ||
723 | 2004.11.03 08:00 | sell | 363 | 0.04 | 1.2711 | 0.0000 | 1.2671 | ||
724 | 2004.11.03 11:59 | sell | 364 | 0.08 | 1.2754 | 0.0000 | 1.2714 | ||
725 | 2004.11.03 14:23 | sell | 365 | 0.16 | 1.2774 | 0.0000 | 1.2734 | ||
726 | 2004.11.03 16:07 | sell | 366 | 0.32 | 1.2795 | 0.0000 | 1.2755 | ||
727 | 2004.11.03 19:59 | sell | 367 | 0.64 | 1.2820 | 0.0000 | 1.2780 | ||
728 | 2004.11.04 11:59 | sell | 368 | 1.28 | 1.2866 | 0.0000 | 1.2826 | ||
729 | 2004.11.04 17:26 | sell | 369 | 2.56 | 1.2887 | 0.0000 | 1.2847 | ||
730 | 2004.11.05 14:14 | close | 369 | 2.56 | 1.2854 | 0.0000 | 1.2847 | 86.32 | 1581.67 |
731 | 2004.11.05 14:14 | close | 368 | 1.28 | 1.2855 | 0.0000 | 1.2826 | 15.00 | 1596.67 |
732 | 2004.11.05 14:14 | close | 367 | 0.64 | 1.2855 | 0.0000 | 1.2780 | -20.56 | 1576.12 |
733 | 2004.11.05 14:15 | close | 366 | 0.32 | 1.2857 | 0.0000 | 1.2755 | -18.92 | 1557.20 |
734 | 2004.11.05 14:15 | close | 365 | 0.16 | 1.2858 | 0.0000 | 1.2734 | -12.98 | 1544.22 |
735 | 2004.11.05 14:15 | close | 364 | 0.08 | 1.2858 | 0.0000 | 1.2714 | -8.09 | 1536.13 |
736 | 2004.11.05 14:15 | close | 363 | 0.04 | 1.2857 | 0.0000 | 1.2671 | -5.72 | 1530.41 |
737 | 2004.11.05 14:16 | close | 362 | 0.02 | 1.2858 | 0.0000 | 1.2648 | -3.34 | 1527.06 |
738 | 2004.11.05 14:16 | close | 361 | 0.01 | 1.2858 | 0.0000 | 1.2622 | -1.93 | 1525.13 |
739 | 2004.11.05 14:16 | sell | 370 | 0.01 | 1.2856 | 0.0000 | 1.2816 | ||
740 | 2004.11.05 14:30 | t/p | 370 | 0.01 | 1.2816 | 0.0000 | 1.2816 | 0.40 | 1525.53 |
741 | 2004.11.05 14:30 | sell | 371 | 0.01 | 1.2814 | 0.0000 | 1.2774 | ||
742 | 2004.11.05 14:30 | t/p | 371 | 0.01 | 1.2774 | 0.0000 | 1.2774 | 0.40 | 1525.93 |
743 | 2004.11.05 14:30 | sell | 372 | 0.01 | 1.2768 | 0.0000 | 1.2728 | ||
744 | 2004.11.05 14:31 | sell | 373 | 0.02 | 1.2792 | 0.0000 | 1.2752 | ||
745 | 2004.11.05 14:32 | sell | 374 | 0.04 | 1.2813 | 0.0000 | 1.2773 | ||
746 | 2004.11.05 14:36 | sell | 375 | 0.08 | 1.2835 | 0.0000 | 1.2795 | ||
747 | 2004.11.05 14:46 | t/p | 375 | 0.08 | 1.2795 | 0.0000 | 1.2795 | 3.20 | 1529.13 |
748 | 2004.11.05 14:46 | close | 374 | 0.04 | 1.2795 | 0.0000 | 1.2773 | 0.72 | 1529.85 |
749 | 2004.11.05 14:46 | close | 373 | 0.02 | 1.2795 | 0.0000 | 1.2752 | -0.06 | 1529.79 |
750 | 2004.11.05 14:46 | close | 372 | 0.01 | 1.2794 | 0.0000 | 1.2728 | -0.26 | 1529.53 |
751 | 2004.11.05 14:46 | sell | 376 | 0.01 | 1.2793 | 0.0000 | 1.2753 | ||
752 | 2004.11.05 14:55 | sell | 377 | 0.02 | 1.2815 | 0.0000 | 1.2775 | ||
753 | 2004.11.05 14:59 | sell | 378 | 0.04 | 1.2835 | 0.0000 | 1.2795 | ||
754 | 2004.11.05 15:59 | sell | 379 | 0.08 | 1.2946 | 0.0000 | 1.2906 | ||
755 | 2004.11.05 19:59 | sell | 380 | 0.16 | 1.2968 | 0.0000 | 1.2928 | ||
756 | 2004.11.08 13:31 | t/p | 380 | 0.16 | 1.2928 | 0.0000 | 1.2928 | 6.52 | 1536.05 |
757 | 2004.11.08 13:31 | close | 379 | 0.08 | 1.2927 | 0.0000 | 1.2906 | 1.58 | 1537.63 |
758 | 2004.11.08 13:31 | close | 378 | 0.04 | 1.2927 | 0.0000 | 1.2795 | -3.65 | 1533.97 |
759 | 2004.11.08 13:31 | close | 377 | 0.02 | 1.2926 | 0.0000 | 1.2775 | -2.21 | 1531.77 |
760 | 2004.11.08 13:31 | close | 376 | 0.01 | 1.2927 | 0.0000 | 1.2753 | -1.33 | 1530.44 |
761 | 2004.11.08 13:31 | sell | 381 | 0.01 | 1.2925 | 0.0000 | 1.2885 | ||
762 | 2004.11.08 16:32 | sell | 382 | 0.02 | 1.2946 | 0.0000 | 1.2906 | ||
763 | 2004.11.08 23:59 | t/p | 382 | 0.02 | 1.2906 | 0.0000 | 1.2906 | 0.80 | 1531.24 |
764 | 2004.11.08 23:59 | close | 381 | 0.01 | 1.2904 | 0.0000 | 1.2885 | 0.21 | 1531.45 |
765 | 2004.11.09 00:00 | sell | 383 | 0.01 | 1.2902 | 0.0000 | 1.2862 | ||
766 | 2004.11.09 04:00 | sell | 384 | 0.02 | 1.2923 | 0.0000 | 1.2883 | ||
767 | 2004.11.10 11:59 | sell | 385 | 0.04 | 1.2964 | 0.0000 | 1.2924 | ||
768 | 2004.11.10 15:59 | t/p | 385 | 0.04 | 1.2924 | 0.0000 | 1.2924 | 1.60 | 1533.05 |
769 | 2004.11.10 15:59 | close | 384 | 0.02 | 1.2922 | 0.0000 | 1.2883 | 0.03 | 1533.08 |
770 | 2004.11.10 16:00 | close | 383 | 0.01 | 1.2922 | 0.0000 | 1.2862 | -0.19 | 1532.89 |
771 | 2004.11.10 16:00 | buy | 386 | 0.01 | 1.2908 | 0.0000 | 1.2948 | ||
772 | 2004.11.10 16:15 | buy | 387 | 0.02 | 1.2888 | 0.0000 | 1.2928 | ||
773 | 2004.11.12 08:55 | t/p | 387 | 0.02 | 1.2928 | 0.0000 | 1.2928 | 0.73 | 1533.62 |
774 | 2004.11.12 08:55 | close | 386 | 0.01 | 1.2928 | 0.0000 | 1.2948 | 0.17 | 1533.78 |
775 | 2004.11.12 08:55 | buy | 388 | 0.01 | 1.2931 | 0.0000 | 1.2971 | ||
776 | 2004.11.12 12:35 | buy | 389 | 0.02 | 1.2910 | 0.0000 | 1.2950 | ||
777 | 2004.11.12 15:59 | t/p | 389 | 0.02 | 1.2950 | 0.0000 | 1.2950 | 0.80 | 1534.58 |
778 | 2004.11.12 15:59 | close | 388 | 0.01 | 1.2968 | 0.0000 | 1.2971 | 0.37 | 1534.95 |
779 | 2004.11.12 16:00 | buy | 390 | 0.01 | 1.2970 | 0.0000 | 1.3010 | ||
780 | 2004.11.15 12:00 | buy | 391 | 0.02 | 1.2944 | 0.0000 | 1.2984 | ||
781 | 2004.11.16 04:15 | buy | 392 | 0.04 | 1.2924 | 0.0000 | 1.2964 | ||
782 | 2004.11.16 07:59 | t/p | 392 | 0.04 | 1.2964 | 0.0000 | 1.2964 | 1.60 | 1536.55 |
783 | 2004.11.16 07:59 | close | 391 | 0.02 | 1.2968 | 0.0000 | 1.2984 | 0.46 | 1537.02 |
784 | 2004.11.16 08:00 | close | 390 | 0.01 | 1.2966 | 0.0000 | 1.3010 | -0.06 | 1536.96 |
785 | 2004.11.16 08:00 | sell | 393 | 0.01 | 1.2960 | 0.0000 | 1.2920 | ||
786 | 2004.11.16 14:55 | sell | 394 | 0.02 | 1.2980 | 0.0000 | 1.2940 | ||
787 | 2004.11.17 11:59 | sell | 395 | 0.04 | 1.3028 | 0.0000 | 1.2988 | ||
788 | 2004.11.18 07:20 | sell | 396 | 0.08 | 1.3048 | 0.0000 | 1.3008 | ||
789 | 2004.11.18 07:59 | sell | 397 | 0.16 | 1.3068 | 0.0000 | 1.3028 | ||
790 | 2004.11.18 11:59 | t/p | 397 | 0.16 | 1.3028 | 0.0000 | 1.3028 | 6.40 | 1543.36 |
791 | 2004.11.18 11:59 | close | 396 | 0.08 | 1.3022 | 0.0000 | 1.3008 | 2.08 | 1545.44 |
792 | 2004.11.18 12:00 | close | 395 | 0.04 | 1.3020 | 0.0000 | 1.2988 | 0.41 | 1545.85 |
793 | 2004.11.18 12:02 | close | 394 | 0.02 | 1.3037 | 0.0000 | 1.2940 | -1.08 | 1544.76 |
794 | 2004.11.18 12:02 | close | 393 | 0.01 | 1.3045 | 0.0000 | 1.2920 | -0.82 | 1543.94 |
795 | 2004.11.18 12:04 | sell | 398 | 0.01 | 1.3035 | 0.0000 | 1.2995 | ||
796 | 2004.11.18 15:59 | t/p | 398 | 0.01 | 1.2995 | 0.0000 | 1.2995 | 0.40 | 1544.34 |
797 | 2004.11.18 15:59 | sell | 399 | 0.01 | 1.2982 | 0.0000 | 1.2942 | ||
798 | 2004.11.18 16:01 | sell | 400 | 0.02 | 1.3003 | 0.0000 | 1.2963 | ||
799 | 2004.11.18 21:38 | t/p | 400 | 0.02 | 1.2963 | 0.0000 | 1.2963 | 0.80 | 1545.14 |
800 | 2004.11.18 21:38 | close | 399 | 0.01 | 1.2962 | 0.0000 | 1.2942 | 0.20 | 1545.34 |
801 | 2004.11.18 21:38 | sell | 401 | 0.01 | 1.2963 | 0.0000 | 1.2923 | ||
802 | 2004.11.19 07:59 | sell | 402 | 0.02 | 1.2992 | 0.0000 | 1.2952 | ||
803 | 2004.11.19 11:59 | sell | 403 | 0.04 | 1.3022 | 0.0000 | 1.2982 | ||
804 | 2004.11.19 14:31 | sell | 404 | 0.08 | 1.3043 | 0.0000 | 1.3003 | ||
805 | 2004.11.19 14:39 | sell | 405 | 0.16 | 1.3064 | 0.0000 | 1.3024 | ||
806 | 2004.11.21 20:00 | t/p | 405 | 0.16 | 1.3024 | 0.0000 | 1.3024 | 6.40 | 1551.74 |
807 | 2004.11.21 20:00 | close | 404 | 0.08 | 1.3022 | 0.0000 | 1.3003 | 1.68 | 1553.42 |
808 | 2004.11.21 20:01 | close | 403 | 0.04 | 1.3021 | 0.0000 | 1.2982 | 0.04 | 1553.46 |
809 | 2004.11.21 20:03 | close | 402 | 0.02 | 1.3022 | 0.0000 | 1.2952 | -0.60 | 1552.86 |
810 | 2004.11.21 20:06 | close | 401 | 0.01 | 1.3021 | 0.0000 | 1.2923 | -0.57 | 1552.29 |
811 | 2004.11.21 20:08 | buy | 406 | 0.01 | 1.3020 | 0.0000 | 1.3060 | ||
812 | 2004.11.23 03:59 | buy | 407 | 0.02 | 1.2996 | 0.0000 | 1.3036 | ||
813 | 2004.11.23 11:59 | t/p | 406 | 0.01 | 1.3060 | 0.0000 | 1.3060 | 0.38 | 1552.67 |
814 | 2004.11.23 11:59 | t/p | 407 | 0.02 | 1.3036 | 0.0000 | 1.3036 | 0.80 | 1553.47 |
815 | 2004.11.23 11:59 | sell | 408 | 0.01 | 1.3084 | 0.0000 | 1.3044 | ||
816 | 2004.11.24 07:59 | sell | 409 | 0.02 | 1.3132 | 0.0000 | 1.3092 | ||
817 | 2004.11.24 12:00 | sell | 410 | 0.04 | 1.3152 | 0.0000 | 1.3112 | ||
818 | 2004.11.24 19:59 | sell | 411 | 0.08 | 1.3176 | 0.0000 | 1.3136 | ||
819 | 2004.11.25 09:52 | sell | 412 | 0.16 | 1.3196 | 0.0000 | 1.3156 | ||
820 | 2004.11.25 11:59 | sell | 413 | 0.32 | 1.3218 | 0.0000 | 1.3178 | ||
821 | 2004.11.25 19:59 | sell | 414 | 0.64 | 1.3238 | 0.0000 | 1.3198 | ||
822 | 2004.11.25 20:00 | sell | 415 | 1.28 | 1.3270 | 0.0000 | 1.3230 | ||
823 | 2004.11.26 05:12 | sell | 416 | 2.56 | 1.3290 | 0.0000 | 1.3250 | ||
824 | 2004.11.26 06:25 | sell | 417 | 5.12 | 1.3311 | 0.0000 | 1.3271 | ||
825 | 2004.11.26 07:59 | t/p | 416 | 2.56 | 1.3250 | 0.0000 | 1.3250 | 102.40 | 1655.87 |
826 | 2004.11.26 07:59 | t/p | 417 | 5.12 | 1.3271 | 0.0000 | 1.3271 | 204.80 | 1860.67 |
827 | 2004.11.26 07:59 | close | 415 | 1.28 | 1.3238 | 0.0000 | 1.3230 | 41.88 | 1902.55 |
828 | 2004.11.26 08:00 | close | 414 | 0.64 | 1.3236 | 0.0000 | 1.3198 | 1.74 | 1904.29 |
829 | 2004.11.26 08:03 | close | 413 | 0.32 | 1.3275 | 0.0000 | 1.3178 | -18.01 | 1886.28 |
830 | 2004.11.26 08:03 | close | 412 | 0.16 | 1.3289 | 0.0000 | 1.3156 | -14.76 | 1871.52 |
831 | 2004.11.26 08:04 | close | 411 | 0.08 | 1.3275 | 0.0000 | 1.3136 | -7.69 | 1863.83 |
832 | 2004.11.26 08:04 | close | 410 | 0.04 | 1.3288 | 0.0000 | 1.3112 | -5.32 | 1858.50 |
833 | 2004.11.26 08:05 | close | 409 | 0.02 | 1.3275 | 0.0000 | 1.3092 | -2.80 | 1855.70 |
834 | 2004.11.26 08:05 | close | 408 | 0.01 | 1.3285 | 0.0000 | 1.3044 | -1.97 | 1853.73 |
835 | 2004.11.26 08:06 | sell | 418 | 0.01 | 1.3273 | 0.0000 | 1.3233 | ||
836 | 2004.11.26 08:28 | sell | 419 | 0.02 | 1.3293 | 0.0000 | 1.3253 | ||
837 | 2004.11.26 11:59 | t/p | 419 | 0.02 | 1.3253 | 0.0000 | 1.3253 | 0.80 | 1854.53 |
838 | 2004.11.26 11:59 | close | 418 | 0.01 | 1.3248 | 0.0000 | 1.3233 | 0.25 | 1854.78 |
839 | 2004.11.26 12:00 | sell | 420 | 0.01 | 1.3246 | 0.0000 | 1.3206 | ||
840 | 2004.11.26 12:29 | sell | 421 | 0.02 | 1.3266 | 0.0000 | 1.3226 | ||
841 | 2004.11.26 19:59 | sell | 422 | 0.04 | 1.3290 | 0.0000 | 1.3250 | ||
842 | 2004.11.29 04:07 | t/p | 422 | 0.04 | 1.3250 | 0.0000 | 1.3250 | 1.63 | 1856.41 |
843 | 2004.11.29 04:07 | close | 421 | 0.02 | 1.3250 | 0.0000 | 1.3226 | 0.33 | 1856.74 |
844 | 2004.11.29 04:07 | close | 420 | 0.01 | 1.3249 | 0.0000 | 1.3206 | -0.02 | 1856.72 |
845 | 2004.11.29 04:07 | sell | 423 | 0.01 | 1.3248 | 0.0000 | 1.3208 | ||
846 | 2004.11.29 06:09 | sell | 424 | 0.02 | 1.3268 | 0.0000 | 1.3228 | ||
847 | 2004.11.30 11:59 | sell | 425 | 0.04 | 1.3294 | 0.0000 | 1.3254 | ||
848 | 2004.12.01 00:00 | sell | 426 | 0.08 | 1.3314 | 0.0000 | 1.3274 | ||
849 | 2004.12.01 23:59 | sell | 427 | 0.16 | 1.3358 | 0.0000 | 1.3318 | ||
850 | 2004.12.02 11:59 | t/p | 427 | 0.16 | 1.3318 | 0.0000 | 1.3318 | 6.75 | 1863.46 |
851 | 2004.12.02 11:59 | close | 426 | 0.08 | 1.3318 | 0.0000 | 1.3274 | -0.15 | 1863.32 |
852 | 2004.12.02 12:00 | close | 425 | 0.04 | 1.3316 | 0.0000 | 1.3254 | -0.76 | 1862.55 |
853 | 2004.12.02 12:00 | close | 424 | 0.02 | 1.3309 | 0.0000 | 1.3228 | -0.75 | 1861.80 |
854 | 2004.12.02 12:00 | close | 423 | 0.01 | 1.3309 | 0.0000 | 1.3208 | -0.57 | 1861.23 |
855 | 2004.12.02 12:00 | sell | 428 | 0.01 | 1.3306 | 0.0000 | 1.3266 | ||
856 | 2004.12.02 12:23 | sell | 429 | 0.02 | 1.3327 | 0.0000 | 1.3287 | ||
857 | 2004.12.02 15:59 | t/p | 429 | 0.02 | 1.3287 | 0.0000 | 1.3287 | 0.80 | 1862.03 |
858 | 2004.12.02 15:59 | close | 428 | 0.01 | 1.3278 | 0.0000 | 1.3266 | 0.28 | 1862.31 |
859 | 2004.12.02 16:00 | sell | 430 | 0.01 | 1.3276 | 0.0000 | 1.3236 | ||
860 | 2004.12.02 16:00 | sell | 431 | 0.02 | 1.3342 | 0.0000 | 1.3302 | ||
861 | 2004.12.02 16:01 | t/p | 431 | 0.02 | 1.3302 | 0.0000 | 1.3302 | 0.80 | 1863.11 |
862 | 2004.12.02 16:01 | sell | 432 | 0.02 | 1.3300 | 0.0000 | 1.3260 | ||
863 | 2004.12.02 16:01 | sell | 433 | 0.04 | 1.3340 | 0.0000 | 1.3300 | ||
864 | 2004.12.02 16:35 | t/p | 433 | 0.04 | 1.3300 | 0.0000 | 1.3300 | 1.60 | 1864.71 |
865 | 2004.12.02 16:35 | close | 432 | 0.02 | 1.3299 | 0.0000 | 1.3260 | 0.02 | 1864.73 |
866 | 2004.12.02 16:35 | close | 430 | 0.01 | 1.3298 | 0.0000 | 1.3236 | -0.22 | 1864.51 |
867 | 2004.12.02 16:35 | sell | 434 | 0.01 | 1.3297 | 0.0000 | 1.3257 | ||
868 | 2004.12.03 15:59 | sell | 435 | 0.02 | 1.3394 | 0.0000 | 1.3354 | ||
869 | 2004.12.03 19:59 | sell | 436 | 0.04 | 1.3458 | 0.0000 | 1.3418 | ||
870 | 2004.12.06 16:23 | t/p | 436 | 0.04 | 1.3418 | 0.0000 | 1.3418 | 1.63 | 1866.14 |
871 | 2004.12.06 16:23 | close | 435 | 0.02 | 1.3417 | 0.0000 | 1.3354 | -0.45 | 1865.69 |
872 | 2004.12.06 16:23 | close | 434 | 0.01 | 1.3418 | 0.0000 | 1.3257 | -1.20 | 1864.50 |
873 | 2004.12.06 16:23 | sell | 437 | 0.01 | 1.3417 | 0.0000 | 1.3377 | ||
874 | 2004.12.07 07:27 | sell | 438 | 0.02 | 1.3437 | 0.0000 | 1.3397 | ||
875 | 2004.12.07 11:59 | sell | 439 | 0.04 | 1.3464 | 0.0000 | 1.3424 | ||
876 | 2004.12.07 16:09 | t/p | 439 | 0.04 | 1.3424 | 0.0000 | 1.3424 | 1.60 | 1866.10 |
877 | 2004.12.07 16:09 | close | 438 | 0.02 | 1.3424 | 0.0000 | 1.3397 | 0.26 | 1866.36 |
878 | 2004.12.07 16:09 | close | 437 | 0.01 | 1.3425 | 0.0000 | 1.3377 | -0.07 | 1866.29 |
879 | 2004.12.07 16:09 | sell | 440 | 0.01 | 1.3423 | 0.0000 | 1.3383 | ||
880 | 2004.12.08 03:59 | t/p | 440 | 0.01 | 1.3383 | 0.0000 | 1.3383 | 0.41 | 1866.69 |
881 | 2004.12.08 03:59 | sell | 441 | 0.01 | 1.3362 | 0.0000 | 1.3322 | ||
882 | 2004.12.08 04:09 | sell | 442 | 0.02 | 1.3404 | 0.0000 | 1.3364 | ||
883 | 2004.12.08 05:40 | t/p | 442 | 0.02 | 1.3364 | 0.0000 | 1.3364 | 0.80 | 1867.49 |
884 | 2004.12.08 05:40 | close | 441 | 0.01 | 1.3363 | 0.0000 | 1.3322 | -0.01 | 1867.48 |
885 | 2004.12.08 05:40 | sell | 443 | 0.01 | 1.3362 | 0.0000 | 1.3322 | ||
886 | 2004.12.08 07:59 | t/p | 443 | 0.01 | 1.3322 | 0.0000 | 1.3322 | 0.40 | 1867.88 |
887 | 2004.12.08 07:59 | sell | 444 | 0.01 | 1.3320 | 0.0000 | 1.3280 | ||
888 | 2004.12.08 08:00 | sell | 445 | 0.02 | 1.3365 | 0.0000 | 1.3325 | ||
889 | 2004.12.08 11:59 | t/p | 445 | 0.02 | 1.3325 | 0.0000 | 1.3325 | 0.80 | 1868.68 |
890 | 2004.12.08 11:59 | close | 444 | 0.01 | 1.3316 | 0.0000 | 1.3280 | 0.04 | 1868.72 |
891 | 2004.12.08 12:00 | sell | 446 | 0.01 | 1.3316 | 0.0000 | 1.3276 | ||
892 | 2004.12.08 15:59 | t/p | 446 | 0.01 | 1.3276 | 0.0000 | 1.3276 | 0.40 | 1869.12 |
893 | 2004.12.08 15:59 | sell | 447 | 0.01 | 1.3264 | 0.0000 | 1.3224 | ||
894 | 2004.12.08 16:35 | sell | 448 | 0.02 | 1.3284 | 0.0000 | 1.3244 | ||
895 | 2004.12.08 19:59 | sell | 449 | 0.04 | 1.3332 | 0.0000 | 1.3292 | ||
896 | 2004.12.09 00:07 | sell | 450 | 0.08 | 1.3353 | 0.0000 | 1.3313 | ||
897 | 2004.12.09 03:59 | t/p | 450 | 0.08 | 1.3313 | 0.0000 | 1.3313 | 3.20 | 1872.32 |
898 | 2004.12.09 03:59 | close | 449 | 0.04 | 1.3312 | 0.0000 | 1.3292 | 0.89 | 1873.21 |
899 | 2004.12.09 04:00 | close | 448 | 0.02 | 1.3310 | 0.0000 | 1.3244 | -0.48 | 1872.73 |
900 | 2004.12.09 04:00 | close | 447 | 0.01 | 1.3314 | 0.0000 | 1.3224 | -0.48 | 1872.25 |
901 | 2004.12.09 04:00 | buy | 451 | 0.01 | 1.3315 | 0.0000 | 1.3355 | ||
902 | 2004.12.09 05:03 | buy | 452 | 0.02 | 1.3295 | 0.0000 | 1.3335 | ||
903 | 2004.12.09 06:18 | buy | 453 | 0.04 | 1.3275 | 0.0000 | 1.3315 | ||
904 | 2004.12.09 07:59 | t/p | 453 | 0.04 | 1.3315 | 0.0000 | 1.3315 | 1.60 | 1873.85 |
905 | 2004.12.09 07:59 | close | 452 | 0.02 | 1.3322 | 0.0000 | 1.3335 | 0.54 | 1874.39 |
906 | 2004.12.09 08:00 | close | 451 | 0.01 | 1.3322 | 0.0000 | 1.3355 | 0.07 | 1874.46 |
907 | 2004.12.09 08:00 | buy | 454 | 0.01 | 1.3313 | 0.0000 | 1.3353 | ||
908 | 2004.12.09 11:59 | buy | 455 | 0.02 | 1.3284 | 0.0000 | 1.3324 | ||
909 | 2004.12.09 16:30 | buy | 456 | 0.04 | 1.3263 | 0.0000 | 1.3303 | ||
910 | 2004.12.09 19:59 | t/p | 456 | 0.04 | 1.3303 | 0.0000 | 1.3303 | 1.60 | 1876.06 |
911 | 2004.12.09 19:59 | close | 455 | 0.02 | 1.3318 | 0.0000 | 1.3324 | 0.68 | 1876.74 |
912 | 2004.12.09 20:00 | close | 454 | 0.01 | 1.3318 | 0.0000 | 1.3353 | 0.05 | 1876.79 |
913 | 2004.12.09 20:00 | buy | 457 | 0.01 | 1.3333 | 0.0000 | 1.3373 | ||
914 | 2004.12.09 20:16 | buy | 458 | 0.02 | 1.3312 | 0.0000 | 1.3352 | ||
915 | 2004.12.09 23:59 | buy | 459 | 0.04 | 1.3282 | 0.0000 | 1.3322 | ||
916 | 2004.12.10 03:59 | buy | 460 | 0.08 | 1.3230 | 0.0000 | 1.3270 | ||
917 | 2004.12.10 11:59 | buy | 461 | 0.16 | 1.3206 | 0.0000 | 1.3246 | ||
918 | 2004.12.10 12:03 | buy | 462 | 0.32 | 1.3172 | 0.0000 | 1.3212 | ||
919 | 2004.12.10 15:59 | t/p | 462 | 0.32 | 1.3212 | 0.0000 | 1.3212 | 12.80 | 1889.59 |
920 | 2004.12.10 15:59 | close | 461 | 0.16 | 1.3224 | 0.0000 | 1.3246 | 2.88 | 1892.47 |
921 | 2004.12.10 16:00 | close | 460 | 0.08 | 1.3222 | 0.0000 | 1.3270 | -0.64 | 1891.83 |
922 | 2004.12.10 16:04 | close | 459 | 0.04 | 1.3217 | 0.0000 | 1.3322 | -2.63 | 1889.20 |
923 | 2004.12.10 16:04 | close | 458 | 0.02 | 1.3217 | 0.0000 | 1.3352 | -1.92 | 1887.28 |
924 | 2004.12.10 16:04 | close | 457 | 0.01 | 1.3217 | 0.0000 | 1.3373 | -1.17 | 1886.11 |
925 | 2004.12.10 16:04 | sell | 463 | 0.01 | 1.3217 | 0.0000 | 1.3177 | ||
926 | 2004.12.12 21:58 | sell | 464 | 0.02 | 1.3238 | 0.0000 | 1.3198 | ||
927 | 2004.12.13 03:59 | sell | 465 | 0.04 | 1.3280 | 0.0000 | 1.3240 | ||
928 | 2004.12.13 15:59 | sell | 466 | 0.08 | 1.3312 | 0.0000 | 1.3272 | ||
929 | 2004.12.14 15:59 | t/p | 466 | 0.08 | 1.3272 | 0.0000 | 1.3272 | 3.26 | 1889.37 |
930 | 2004.12.14 15:59 | close | 465 | 0.04 | 1.3268 | 0.0000 | 1.3240 | 0.51 | 1889.88 |
931 | 2004.12.14 16:00 | close | 464 | 0.02 | 1.3268 | 0.0000 | 1.3198 | -0.57 | 1889.31 |
932 | 2004.12.14 16:00 | close | 463 | 0.01 | 1.3307 | 0.0000 | 1.3177 | -0.89 | 1888.42 |
933 | 2004.12.14 16:00 | sell | 467 | 0.01 | 1.3306 | 0.0000 | 1.3266 | ||
934 | 2004.12.15 08:22 | sell | 468 | 0.02 | 1.3327 | 0.0000 | 1.3287 | ||
935 | 2004.12.15 11:59 | sell | 469 | 0.04 | 1.3388 | 0.0000 | 1.3348 | ||
936 | 2004.12.15 15:59 | sell | 470 | 0.08 | 1.3424 | 0.0000 | 1.3384 | ||
937 | 2004.12.16 12:18 | t/p | 470 | 0.08 | 1.3384 | 0.0000 | 1.3384 | 3.37 | 1891.80 |
938 | 2004.12.16 12:18 | close | 469 | 0.04 | 1.3384 | 0.0000 | 1.3348 | 0.25 | 1892.04 |
939 | 2004.12.16 12:18 | close | 468 | 0.02 | 1.3384 | 0.0000 | 1.3287 | -1.10 | 1890.95 |
940 | 2004.12.16 12:18 | close | 467 | 0.01 | 1.3385 | 0.0000 | 1.3266 | -0.76 | 1890.18 |
941 | 2004.12.16 12:18 | sell | 471 | 0.01 | 1.3384 | 0.0000 | 1.3344 | ||
942 | 2004.12.16 13:14 | sell | 472 | 0.02 | 1.3405 | 0.0000 | 1.3365 | ||
943 | 2004.12.16 15:59 | t/p | 471 | 0.01 | 1.3344 | 0.0000 | 1.3344 | 0.40 | 1890.58 |
944 | 2004.12.16 15:59 | t/p | 472 | 0.02 | 1.3365 | 0.0000 | 1.3365 | 0.80 | 1891.38 |
945 | 2004.12.16 15:59 | sell | 473 | 0.01 | 1.3288 | 0.0000 | 1.3248 | ||
946 | 2004.12.16 16:03 | sell | 474 | 0.02 | 1.3311 | 0.0000 | 1.3271 | ||
947 | 2004.12.16 19:59 | t/p | 473 | 0.01 | 1.3248 | 0.0000 | 1.3248 | 0.40 | 1891.78 |
948 | 2004.12.16 19:59 | t/p | 474 | 0.02 | 1.3271 | 0.0000 | 1.3271 | 0.80 | 1892.58 |
949 | 2004.12.16 19:59 | sell | 475 | 0.01 | 1.3246 | 0.0000 | 1.3206 | ||
950 | 2004.12.17 05:44 | sell | 476 | 0.02 | 1.3267 | 0.0000 | 1.3227 | ||
951 | 2004.12.17 12:00 | sell | 477 | 0.04 | 1.3301 | 0.0000 | 1.3261 | ||
952 | 2004.12.20 00:00 | sell | 478 | 0.08 | 1.3330 | 0.0000 | 1.3290 | ||
953 | 2004.12.20 07:59 | sell | 479 | 0.16 | 1.3350 | 0.0000 | 1.3310 | ||
954 | 2004.12.20 11:59 | sell | 480 | 0.32 | 1.3376 | 0.0000 | 1.3336 | ||
955 | 2004.12.20 16:44 | sell | 481 | 0.64 | 1.3397 | 0.0000 | 1.3357 | ||
956 | 2004.12.21 09:03 | close | 481 | 0.64 | 1.3359 | 0.0000 | 1.3357 | 24.78 | 1917.36 |
957 | 2004.12.21 09:03 | close | 480 | 0.32 | 1.3360 | 0.0000 | 1.3336 | 5.35 | 1922.72 |
958 | 2004.12.21 09:03 | close | 479 | 0.16 | 1.3359 | 0.0000 | 1.3310 | -1.32 | 1921.39 |
959 | 2004.12.21 09:03 | close | 478 | 0.08 | 1.3360 | 0.0000 | 1.3290 | -2.34 | 1919.05 |
960 | 2004.12.21 09:03 | close | 477 | 0.04 | 1.3361 | 0.0000 | 1.3261 | -2.34 | 1916.71 |
961 | 2004.12.21 09:03 | close | 476 | 0.02 | 1.3362 | 0.0000 | 1.3227 | -1.87 | 1914.83 |
962 | 2004.12.21 09:03 | close | 475 | 0.01 | 1.3363 | 0.0000 | 1.3206 | -1.15 | 1913.69 |
963 | 2004.12.21 09:03 | buy | 482 | 0.01 | 1.3362 | 0.0000 | 1.3402 | ||
964 | 2004.12.21 12:06 | t/p | 482 | 0.01 | 1.3402 | 0.0000 | 1.3402 | 0.40 | 1914.09 |
965 | 2004.12.21 12:06 | buy | 483 | 0.01 | 1.3404 | 0.0000 | 1.3444 | ||
966 | 2004.12.21 15:59 | buy | 484 | 0.02 | 1.3378 | 0.0000 | 1.3418 | ||
967 | 2004.12.21 23:59 | buy | 485 | 0.04 | 1.3358 | 0.0000 | 1.3398 | ||
968 | 2004.12.23 02:02 | t/p | 485 | 0.04 | 1.3398 | 0.0000 | 1.3398 | 1.46 | 1915.55 |
969 | 2004.12.23 02:02 | close | 484 | 0.02 | 1.3399 | 0.0000 | 1.3418 | 0.35 | 1915.90 |
970 | 2004.12.23 02:02 | close | 483 | 0.01 | 1.3399 | 0.0000 | 1.3444 | -0.08 | 1915.81 |
971 | 2004.12.23 02:02 | buy | 486 | 0.01 | 1.3401 | 0.0000 | 1.3441 | ||
972 | 2004.12.23 07:59 | t/p | 486 | 0.01 | 1.3441 | 0.0000 | 1.3441 | 0.40 | 1916.21 |
973 | 2004.12.23 07:59 | buy | 487 | 0.01 | 1.3452 | 0.0000 | 1.3492 | ||
974 | 2004.12.23 15:59 | t/p | 487 | 0.01 | 1.3492 | 0.0000 | 1.3492 | 0.40 | 1916.61 |
975 | 2004.12.23 15:59 | buy | 488 | 0.01 | 1.3494 | 0.0000 | 1.3534 | ||
976 | 2004.12.24 07:59 | t/p | 488 | 0.01 | 1.3534 | 0.0000 | 1.3534 | 0.39 | 1917.01 |
977 | 2004.12.24 07:59 | buy | 489 | 0.01 | 1.3544 | 0.0000 | 1.3584 | ||
978 | 2004.12.24 08:00 | buy | 490 | 0.02 | 1.3523 | 0.0000 | 1.3563 | ||
979 | 2004.12.27 15:59 | t/p | 489 | 0.01 | 1.3584 | 0.0000 | 1.3584 | 0.39 | 1917.40 |
980 | 2004.12.27 15:59 | t/p | 490 | 0.02 | 1.3563 | 0.0000 | 1.3563 | 0.78 | 1918.18 |
981 | 2004.12.27 15:59 | sell | 491 | 0.01 | 1.3625 | 0.0000 | 1.3585 | ||
982 | 2004.12.28 23:59 | t/p | 491 | 0.01 | 1.3585 | 0.0000 | 1.3585 | 0.41 | 1918.59 |
983 | 2004.12.28 23:59 | sell | 492 | 0.01 | 1.3574 | 0.0000 | 1.3534 | ||
984 | 2004.12.29 00:00 | sell | 493 | 0.02 | 1.3609 | 0.0000 | 1.3569 | ||
985 | 2004.12.29 08:00 | sell | 494 | 0.04 | 1.3631 | 0.0000 | 1.3591 | ||
986 | 2004.12.29 15:59 | t/p | 494 | 0.04 | 1.3591 | 0.0000 | 1.3591 | 1.60 | 1920.19 |
987 | 2004.12.29 15:59 | close | 493 | 0.02 | 1.3570 | 0.0000 | 1.3569 | 0.78 | 1920.97 |
988 | 2004.12.29 16:00 | close | 492 | 0.01 | 1.3568 | 0.0000 | 1.3534 | 0.07 | 1921.03 |
989 | 2004.12.29 16:00 | sell | 495 | 0.01 | 1.3597 | 0.0000 | 1.3557 | ||
990 | 2004.12.30 03:59 | sell | 496 | 0.02 | 1.3632 | 0.0000 | 1.3592 | ||
991 | 2004.12.30 12:17 | t/p | 496 | 0.02 | 1.3592 | 0.0000 | 1.3592 | 0.80 | 1921.83 |
992 | 2004.12.30 12:17 | close | 495 | 0.01 | 1.3592 | 0.0000 | 1.3557 | 0.07 | 1921.91 |
993 | 2004.12.30 12:18 | sell | 497 | 0.01 | 1.3591 | 0.0000 | 1.3551 | ||
994 | 2004.12.30 13:33 | sell | 498 | 0.02 | 1.3612 | 0.0000 | 1.3572 | ||
995 | 2004.12.30 16:29 | sell | 499 | 0.04 | 1.3633 | 0.0000 | 1.3593 | ||
996 | 2004.12.31 02:32 | t/p | 499 | 0.04 | 1.3593 | 0.0000 | 1.3593 | 1.63 | 1923.53 |
997 | 2004.12.31 02:32 | close | 498 | 0.02 | 1.3592 | 0.0000 | 1.3572 | 0.41 | 1923.95 |
998 | 2004.12.31 02:32 | close | 497 | 0.01 | 1.3593 | 0.0000 | 1.3551 | -0.01 | 1923.94 |
999 | 2004.12.31 02:37 | sell | 500 | 0.01 | 1.3590 | 0.0000 | 1.3550 | ||
1000 | 2004.12.31 03:08 | sell | 501 | 0.02 | 1.3612 | 0.0000 | 1.3572 | ||
1001 | 2004.12.31 07:37 | sell | 502 | 0.04 | 1.3632 | 0.0000 | 1.3592 | ||
1002 | 2004.12.31 12:14 | sell | 503 | 0.08 | 1.3652 | 0.0000 | 1.3612 | ||
1003 | 2004.12.31 15:59 | t/p | 503 | 0.08 | 1.3612 | 0.0000 | 1.3612 | 3.20 | 1927.14 |
1004 | 2004.12.31 15:59 | close | 502 | 0.04 | 1.3594 | 0.0000 | 1.3592 | 1.52 | 1928.66 |
1005 | 2005.01.03 00:00 | t/p | 500 | 0.01 | 1.3550 | 0.0000 | 1.3550 | 0.41 | 1929.06 |
1006 | 2005.01.03 00:00 | t/p | 501 | 0.02 | 1.3572 | 0.0000 | 1.3572 | 0.81 | 1929.88 |
1007 | 2005.01.03 00:00 | sell | 504 | 0.01 | 1.3502 | 0.0000 | 1.3462 | ||
1008 | 2005.01.03 00:01 | sell | 505 | 0.02 | 1.3556 | 0.0000 | 1.3516 | ||
1009 | 2005.01.03 00:02 | t/p | 505 | 0.02 | 1.3516 | 0.0000 | 1.3516 | 0.80 | 1930.68 |
1010 | 2005.01.03 00:02 | sell | 506 | 0.02 | 1.3556 | 0.0000 | 1.3516 | ||
1011 | 2005.01.03 00:08 | t/p | 506 | 0.02 | 1.3516 | 0.0000 | 1.3516 | 0.80 | 1931.48 |
1012 | 2005.01.03 00:08 | sell | 507 | 0.02 | 1.3568 | 0.0000 | 1.3528 | ||
1013 | 2005.01.03 00:10 | t/p | 507 | 0.02 | 1.3528 | 0.0000 | 1.3528 | 0.80 | 1932.28 |
1014 | 2005.01.03 00:10 | sell | 508 | 0.02 | 1.3568 | 0.0000 | 1.3528 | ||
1015 | 2005.01.03 00:21 | t/p | 508 | 0.02 | 1.3528 | 0.0000 | 1.3528 | 0.80 | 1933.08 |
1016 | 2005.01.03 00:21 | sell | 509 | 0.02 | 1.3568 | 0.0000 | 1.3528 | ||
1017 | 2005.01.03 00:22 | t/p | 509 | 0.02 | 1.3528 | 0.0000 | 1.3528 | 0.80 | 1933.88 |
1018 | 2005.01.03 00:22 | sell | 510 | 0.02 | 1.3568 | 0.0000 | 1.3528 | ||
1019 | 2005.01.03 00:32 | t/p | 510 | 0.02 | 1.3528 | 0.0000 | 1.3528 | 0.80 | 1934.68 |
1020 | 2005.01.03 00:32 | sell | 511 | 0.02 | 1.3568 | 0.0000 | 1.3528 | ||
1021 | 2005.01.03 00:34 | t/p | 511 | 0.02 | 1.3528 | 0.0000 | 1.3528 | 0.80 | 1935.48 |
1022 | 2005.01.03 00:34 | sell | 512 | 0.02 | 1.3565 | 0.0000 | 1.3525 | ||
1023 | 2005.01.03 00:37 | t/p | 512 | 0.02 | 1.3525 | 0.0000 | 1.3525 | 0.80 | 1936.28 |
1024 | 2005.01.03 00:37 | sell | 513 | 0.02 | 1.3566 | 0.0000 | 1.3526 | ||
1025 | 2005.01.03 00:52 | t/p | 513 | 0.02 | 1.3526 | 0.0000 | 1.3526 | 0.80 | 1937.08 |
1026 | 2005.01.03 00:52 | sell | 514 | 0.02 | 1.3570 | 0.0000 | 1.3530 | ||
1027 | 2005.01.03 00:54 | t/p | 514 | 0.02 | 1.3530 | 0.0000 | 1.3530 | 0.80 | 1937.88 |
1028 | 2005.01.03 00:54 | sell | 515 | 0.02 | 1.3572 | 0.0000 | 1.3532 | ||
1029 | 2005.01.03 00:55 | t/p | 515 | 0.02 | 1.3532 | 0.0000 | 1.3532 | 0.80 | 1938.68 |
1030 | 2005.01.03 00:55 | sell | 516 | 0.02 | 1.3575 | 0.0000 | 1.3535 | ||
1031 | 2005.01.03 00:56 | t/p | 516 | 0.02 | 1.3535 | 0.0000 | 1.3535 | 0.80 | 1939.48 |
1032 | 2005.01.03 00:56 | sell | 517 | 0.02 | 1.3575 | 0.0000 | 1.3535 | ||
1033 | 2005.01.03 01:00 | t/p | 517 | 0.02 | 1.3535 | 0.0000 | 1.3535 | 0.80 | 1940.28 |
1034 | 2005.01.03 01:00 | sell | 518 | 0.02 | 1.3577 | 0.0000 | 1.3537 | ||
1035 | 2005.01.03 01:02 | t/p | 518 | 0.02 | 1.3537 | 0.0000 | 1.3537 | 0.80 | 1941.08 |
1036 | 2005.01.03 01:02 | sell | 519 | 0.02 | 1.3575 | 0.0000 | 1.3535 | ||
1037 | 2005.01.03 01:05 | t/p | 519 | 0.02 | 1.3535 | 0.0000 | 1.3535 | 0.80 | 1941.88 |
1038 | 2005.01.03 01:05 | sell | 520 | 0.02 | 1.3570 | 0.0000 | 1.3530 | ||
1039 | 2005.01.03 01:08 | t/p | 520 | 0.02 | 1.3530 | 0.0000 | 1.3530 | 0.80 | 1942.68 |
1040 | 2005.01.03 01:08 | sell | 521 | 0.02 | 1.3566 | 0.0000 | 1.3526 | ||
1041 | 2005.01.03 01:15 | t/p | 521 | 0.02 | 1.3526 | 0.0000 | 1.3526 | 0.80 | 1943.48 |
1042 | 2005.01.03 01:15 | sell | 522 | 0.02 | 1.3563 | 0.0000 | 1.3523 | ||
1043 | 2005.01.03 01:17 | t/p | 522 | 0.02 | 1.3523 | 0.0000 | 1.3523 | 0.80 | 1944.28 |
1044 | 2005.01.03 01:17 | sell | 523 | 0.02 | 1.3563 | 0.0000 | 1.3523 | ||
1045 | 2005.01.03 01:22 | t/p | 523 | 0.02 | 1.3523 | 0.0000 | 1.3523 | 0.80 | 1945.08 |
1046 | 2005.01.03 01:22 | sell | 524 | 0.02 | 1.3560 | 0.0000 | 1.3520 | ||
1047 | 2005.01.03 01:32 | t/p | 524 | 0.02 | 1.3520 | 0.0000 | 1.3520 | 0.80 | 1945.88 |
1048 | 2005.01.03 01:32 | sell | 525 | 0.02 | 1.3561 | 0.0000 | 1.3521 | ||
1049 | 2005.01.03 01:33 | t/p | 525 | 0.02 | 1.3521 | 0.0000 | 1.3521 | 0.80 | 1946.68 |
1050 | 2005.01.03 01:33 | sell | 526 | 0.02 | 1.3558 | 0.0000 | 1.3518 | ||
1051 | 2005.01.03 01:34 | t/p | 526 | 0.02 | 1.3518 | 0.0000 | 1.3518 | 0.80 | 1947.48 |
1052 | 2005.01.03 01:34 | sell | 527 | 0.02 | 1.3558 | 0.0000 | 1.3518 | ||
1053 | 2005.01.03 01:35 | t/p | 527 | 0.02 | 1.3518 | 0.0000 | 1.3518 | 0.80 | 1948.28 |
1054 | 2005.01.03 01:35 | sell | 528 | 0.02 | 1.3554 | 0.0000 | 1.3514 | ||
1055 | 2005.01.03 01:40 | t/p | 528 | 0.02 | 1.3514 | 0.0000 | 1.3514 | 0.80 | 1949.08 |
1056 | 2005.01.03 01:40 | sell | 529 | 0.02 | 1.3554 | 0.0000 | 1.3514 | ||
1057 | 2005.01.03 01:41 | t/p | 529 | 0.02 | 1.3514 | 0.0000 | 1.3514 | 0.80 | 1949.88 |
1058 | 2005.01.03 01:41 | sell | 530 | 0.02 | 1.3554 | 0.0000 | 1.3514 | ||
1059 | 2005.01.03 01:43 | t/p | 530 | 0.02 | 1.3514 | 0.0000 | 1.3514 | 0.80 | 1950.68 |
1060 | 2005.01.03 01:43 | sell | 531 | 0.02 | 1.3552 | 0.0000 | 1.3512 | ||
1061 | 2005.01.03 01:46 | t/p | 531 | 0.02 | 1.3512 | 0.0000 | 1.3512 | 0.80 | 1951.48 |
1062 | 2005.01.03 01:46 | sell | 532 | 0.02 | 1.3550 | 0.0000 | 1.3510 | ||
1063 | 2005.01.03 01:47 | t/p | 532 | 0.02 | 1.3510 | 0.0000 | 1.3510 | 0.80 | 1952.28 |
1064 | 2005.01.03 01:47 | sell | 533 | 0.02 | 1.3548 | 0.0000 | 1.3508 | ||
1065 | 2005.01.03 01:48 | t/p | 533 | 0.02 | 1.3508 | 0.0000 | 1.3508 | 0.80 | 1953.08 |
1066 | 2005.01.03 01:48 | sell | 534 | 0.02 | 1.3549 | 0.0000 | 1.3509 | ||
1067 | 2005.01.03 01:53 | t/p | 534 | 0.02 | 1.3509 | 0.0000 | 1.3509 | 0.80 | 1953.88 |
1068 | 2005.01.03 01:53 | sell | 535 | 0.02 | 1.3543 | 0.0000 | 1.3503 | ||
1069 | 2005.01.03 03:59 | t/p | 504 | 0.01 | 1.3462 | 0.0000 | 1.3462 | 0.40 | 1954.28 |
1070 | 2005.01.03 03:59 | t/p | 535 | 0.02 | 1.3503 | 0.0000 | 1.3503 | 0.80 | 1955.08 |
1071 | 2005.01.03 03:59 | sell | 536 | 0.01 | 1.3444 | 0.0000 | 1.3404 | ||
1072 | 2005.01.03 04:00 | sell | 537 | 0.02 | 1.3501 | 0.0000 | 1.3461 | ||
1073 | 2005.01.03 04:27 | t/p | 537 | 0.02 | 1.3461 | 0.0000 | 1.3461 | 0.80 | 1955.88 |
1074 | 2005.01.03 04:27 | close | 536 | 0.01 | 1.3461 | 0.0000 | 1.3404 | -0.17 | 1955.71 |
1075 | 2005.01.03 04:27 | sell | 538 | 0.01 | 1.3460 | 0.0000 | 1.3420 | ||
1076 | 2005.01.03 07:59 | sell | 539 | 0.02 | 1.3530 | 0.0000 | 1.3490 | ||
1077 | 2005.01.03 15:59 | t/p | 539 | 0.02 | 1.3490 | 0.0000 | 1.3490 | 0.80 | 1956.51 |
1078 | 2005.01.03 15:59 | close | 538 | 0.01 | 1.3476 | 0.0000 | 1.3420 | -0.16 | 1956.35 |
1079 | 2005.01.03 16:00 | sell | 540 | 0.01 | 1.3474 | 0.0000 | 1.3434 | ||
1080 | 2005.01.03 16:04 | sell | 541 | 0.02 | 1.3496 | 0.0000 | 1.3456 | ||
1081 | 2005.01.04 07:59 | t/p | 540 | 0.01 | 1.3434 | 0.0000 | 1.3434 | 0.41 | 1956.75 |
1082 | 2005.01.04 07:59 | t/p | 541 | 0.02 | 1.3456 | 0.0000 | 1.3456 | 0.81 | 1957.57 |
1083 | 2005.01.04 07:59 | sell | 542 | 0.01 | 1.3422 | 0.0000 | 1.3382 | ||
1084 | 2005.01.04 08:00 | sell | 543 | 0.02 | 1.3460 | 0.0000 | 1.3420 | ||
1085 | 2005.01.04 11:59 | t/p | 542 | 0.01 | 1.3382 | 0.0000 | 1.3382 | 0.40 | 1957.97 |
1086 | 2005.01.04 11:59 | t/p | 543 | 0.02 | 1.3420 | 0.0000 | 1.3420 | 0.80 | 1958.77 |
1087 | 2005.01.04 11:59 | sell | 544 | 0.01 | 1.3366 | 0.0000 | 1.3326 | ||
1088 | 2005.01.04 12:00 | sell | 545 | 0.02 | 1.3386 | 0.0000 | 1.3346 | ||
1089 | 2005.01.04 15:59 | t/p | 544 | 0.01 | 1.3326 | 0.0000 | 1.3326 | 0.40 | 1959.17 |
1090 | 2005.01.04 15:59 | t/p | 545 | 0.02 | 1.3346 | 0.0000 | 1.3346 | 0.80 | 1959.97 |
1091 | 2005.01.04 15:59 | sell | 546 | 0.01 | 1.3294 | 0.0000 | 1.3254 | ||
1092 | 2005.01.04 16:00 | sell | 547 | 0.02 | 1.3362 | 0.0000 | 1.3322 | ||
1093 | 2005.01.04 16:01 | t/p | 547 | 0.02 | 1.3322 | 0.0000 | 1.3322 | 0.80 | 1960.77 |
1094 | 2005.01.04 16:01 | sell | 548 | 0.02 | 1.3314 | 0.0000 | 1.3274 | ||
1095 | 2005.01.04 16:01 | sell | 549 | 0.04 | 1.3362 | 0.0000 | 1.3322 | ||
1096 | 2005.01.04 16:02 | t/p | 549 | 0.04 | 1.3322 | 0.0000 | 1.3322 | 1.60 | 1962.37 |
1097 | 2005.01.04 16:02 | sell | 550 | 0.04 | 1.3359 | 0.0000 | 1.3319 | ||
1098 | 2005.01.04 16:03 | t/p | 550 | 0.04 | 1.3319 | 0.0000 | 1.3319 | 1.60 | 1963.97 |
1099 | 2005.01.04 16:03 | sell | 551 | 0.04 | 1.3356 | 0.0000 | 1.3316 | ||
1100 | 2005.01.04 16:04 | t/p | 551 | 0.04 | 1.3316 | 0.0000 | 1.3316 | 1.60 | 1965.57 |
1101 | 2005.01.04 16:04 | sell | 552 | 0.04 | 1.3359 | 0.0000 | 1.3319 | ||
1102 | 2005.01.04 16:05 | t/p | 552 | 0.04 | 1.3319 | 0.0000 | 1.3319 | 1.60 | 1967.17 |
1103 | 2005.01.04 16:05 | sell | 553 | 0.04 | 1.3362 | 0.0000 | 1.3322 | ||
1104 | 2005.01.04 16:06 | t/p | 553 | 0.04 | 1.3322 | 0.0000 | 1.3322 | 1.60 | 1968.77 |
1105 | 2005.01.04 16:06 | sell | 554 | 0.04 | 1.3364 | 0.0000 | 1.3324 | ||
1106 | 2005.01.04 16:07 | t/p | 554 | 0.04 | 1.3324 | 0.0000 | 1.3324 | 1.60 | 1970.37 |
1107 | 2005.01.04 16:07 | sell | 555 | 0.04 | 1.3366 | 0.0000 | 1.3326 | ||
1108 | 2005.01.04 16:08 | t/p | 555 | 0.04 | 1.3326 | 0.0000 | 1.3326 | 1.60 | 1971.97 |
1109 | 2005.01.04 16:08 | sell | 556 | 0.04 | 1.3361 | 0.0000 | 1.3321 | ||
1110 | 2005.01.04 16:09 | t/p | 556 | 0.04 | 1.3321 | 0.0000 | 1.3321 | 1.60 | 1973.57 |
1111 | 2005.01.04 16:09 | sell | 557 | 0.04 | 1.3361 | 0.0000 | 1.3321 | ||
1112 | 2005.01.04 16:10 | t/p | 557 | 0.04 | 1.3321 | 0.0000 | 1.3321 | 1.60 | 1975.17 |
1113 | 2005.01.04 16:10 | sell | 558 | 0.04 | 1.3357 | 0.0000 | 1.3317 | ||
1114 | 2005.01.04 16:11 | t/p | 558 | 0.04 | 1.3317 | 0.0000 | 1.3317 | 1.60 | 1976.77 |
1115 | 2005.01.04 16:11 | sell | 559 | 0.04 | 1.3356 | 0.0000 | 1.3316 | ||
1116 | 2005.01.04 16:12 | t/p | 559 | 0.04 | 1.3316 | 0.0000 | 1.3316 | 1.60 | 1978.37 |
1117 | 2005.01.04 16:12 | sell | 560 | 0.04 | 1.3362 | 0.0000 | 1.3322 | ||
1118 | 2005.01.04 16:13 | t/p | 560 | 0.04 | 1.3322 | 0.0000 | 1.3322 | 1.60 | 1979.97 |
1119 | 2005.01.04 16:13 | sell | 561 | 0.04 | 1.3360 | 0.0000 | 1.3320 | ||
1120 | 2005.01.04 16:14 | t/p | 561 | 0.04 | 1.3320 | 0.0000 | 1.3320 | 1.60 | 1981.57 |
1121 | 2005.01.04 16:14 | sell | 562 | 0.04 | 1.3362 | 0.0000 | 1.3322 | ||
1122 | 2005.01.04 16:15 | t/p | 562 | 0.04 | 1.3322 | 0.0000 | 1.3322 | 1.60 | 1983.17 |
1123 | 2005.01.04 16:15 | sell | 563 | 0.04 | 1.3360 | 0.0000 | 1.3320 | ||
1124 | 2005.01.04 16:16 | t/p | 563 | 0.04 | 1.3320 | 0.0000 | 1.3320 | 1.60 | 1984.77 |
1125 | 2005.01.04 16:16 | sell | 564 | 0.04 | 1.3351 | 0.0000 | 1.3311 | ||
1126 | 2005.01.04 16:24 | t/p | 564 | 0.04 | 1.3311 | 0.0000 | 1.3311 | 1.60 | 1986.37 |
1127 | 2005.01.04 16:24 | close | 548 | 0.02 | 1.3310 | 0.0000 | 1.3274 | 0.08 | 1986.45 |
1128 | 2005.01.04 16:24 | close | 546 | 0.01 | 1.3309 | 0.0000 | 1.3254 | -0.15 | 1986.30 |
1129 | 2005.01.04 16:24 | sell | 565 | 0.01 | 1.3306 | 0.0000 | 1.3266 | ||
1130 | 2005.01.05 03:59 | t/p | 565 | 0.01 | 1.3266 | 0.0000 | 1.3266 | 0.41 | 1986.71 |
1131 | 2005.01.05 03:59 | sell | 566 | 0.01 | 1.3264 | 0.0000 | 1.3224 | ||
1132 | 2005.01.05 08:00 | sell | 567 | 0.02 | 1.3284 | 0.0000 | 1.3244 | ||
1133 | 2005.01.05 08:39 | t/p | 567 | 0.02 | 1.3244 | 0.0000 | 1.3244 | 0.80 | 1987.51 |
1134 | 2005.01.05 08:39 | close | 566 | 0.01 | 1.3243 | 0.0000 | 1.3224 | 0.21 | 1987.72 |
1135 | 2005.01.05 08:39 | sell | 568 | 0.01 | 1.3240 | 0.0000 | 1.3200 | ||
1136 | 2005.01.05 08:44 | sell | 569 | 0.02 | 1.3261 | 0.0000 | 1.3221 | ||
1137 | 2005.01.05 09:15 | sell | 570 | 0.04 | 1.3282 | 0.0000 | 1.3242 | ||
1138 | 2005.01.05 11:59 | t/p | 570 | 0.04 | 1.3242 | 0.0000 | 1.3242 | 1.60 | 1989.32 |
1139 | 2005.01.05 11:59 | close | 569 | 0.02 | 1.3242 | 0.0000 | 1.3221 | 0.38 | 1989.70 |
1140 | 2005.01.05 12:00 | close | 568 | 0.01 | 1.3244 | 0.0000 | 1.3200 | -0.04 | 1989.66 |
1141 | 2005.01.05 12:00 | sell | 571 | 0.01 | 1.3244 | 0.0000 | 1.3204 | ||
1142 | 2005.01.05 15:59 | sell | 572 | 0.02 | 1.3294 | 0.0000 | 1.3254 | ||
1143 | 2005.01.06 07:40 | t/p | 572 | 0.02 | 1.3254 | 0.0000 | 1.3254 | 0.84 | 1990.50 |
1144 | 2005.01.06 07:40 | close | 571 | 0.01 | 1.3254 | 0.0000 | 1.3204 | -0.08 | 1990.42 |
1145 | 2005.01.06 07:40 | buy | 573 | 0.01 | 1.3256 | 0.0000 | 1.3296 | ||
1146 | 2005.01.06 07:59 | buy | 574 | 0.02 | 1.3190 | 0.0000 | 1.3230 | ||
1147 | 2005.01.06 08:00 | t/p | 574 | 0.02 | 1.3230 | 0.0000 | 1.3230 | 0.80 | 1991.22 |
1148 | 2005.01.06 08:00 | close | 573 | 0.01 | 1.3235 | 0.0000 | 1.3296 | -0.21 | 1991.01 |
1149 | 2005.01.06 08:01 | sell | 575 | 0.01 | 1.3202 | 0.0000 | 1.3162 | ||
1150 | 2005.01.06 08:01 | sell | 576 | 0.02 | 1.3237 | 0.0000 | 1.3197 | ||
1151 | 2005.01.06 11:59 | t/p | 576 | 0.02 | 1.3197 | 0.0000 | 1.3197 | 0.80 | 1991.81 |
1152 | 2005.01.06 11:59 | close | 575 | 0.01 | 1.3196 | 0.0000 | 1.3162 | 0.06 | 1991.87 |
1153 | 2005.01.06 12:00 | sell | 577 | 0.01 | 1.3194 | 0.0000 | 1.3154 | ||
1154 | 2005.01.07 12:00 | sell | 578 | 0.02 | 1.3230 | 0.0000 | 1.3190 | ||
1155 | 2005.01.07 14:19 | t/p | 578 | 0.02 | 1.3190 | 0.0000 | 1.3190 | 0.80 | 1992.67 |
1156 | 2005.01.07 14:19 | close | 577 | 0.01 | 1.3189 | 0.0000 | 1.3154 | 0.06 | 1992.73 |
1157 | 2005.01.07 14:19 | buy | 579 | 0.01 | 1.3189 | 0.0000 | 1.3229 | ||
1158 | 2005.01.07 15:59 | buy | 580 | 0.02 | 1.3060 | 0.0000 | 1.3100 | ||
1159 | 2005.01.07 16:00 | t/p | 580 | 0.02 | 1.3100 | 0.0000 | 1.3100 | 0.80 | 1993.53 |
1160 | 2005.01.07 16:00 | close | 579 | 0.01 | 1.3187 | 0.0000 | 1.3229 | -0.02 | 1993.51 |
1161 | 2005.01.07 16:01 | buy | 581 | 0.01 | 1.3077 | 0.0000 | 1.3117 | ||
1162 | 2005.01.07 16:01 | t/p | 581 | 0.01 | 1.3117 | 0.0000 | 1.3117 | 0.40 | 1993.91 |
1163 | 2005.01.07 16:01 | buy | 582 | 0.01 | 1.3184 | 0.0000 | 1.3224 | ||
1164 | 2005.01.07 16:02 | buy | 583 | 0.02 | 1.3077 | 0.0000 | 1.3117 | ||
1165 | 2005.01.07 16:02 | t/p | 583 | 0.02 | 1.3117 | 0.0000 | 1.3117 | 0.80 | 1994.71 |
1166 | 2005.01.07 16:03 | buy | 584 | 0.02 | 1.3077 | 0.0000 | 1.3117 | ||
1167 | 2005.01.07 16:03 | t/p | 584 | 0.02 | 1.3117 | 0.0000 | 1.3117 | 0.80 | 1995.51 |
1168 | 2005.01.07 16:04 | buy | 585 | 0.02 | 1.3077 | 0.0000 | 1.3117 | ||
1169 | 2005.01.07 16:04 | t/p | 585 | 0.02 | 1.3117 | 0.0000 | 1.3117 | 0.80 | 1996.31 |
1170 | 2005.01.07 16:05 | buy | 586 | 0.02 | 1.3077 | 0.0000 | 1.3117 | ||
1171 | 2005.01.07 16:05 | t/p | 586 | 0.02 | 1.3117 | 0.0000 | 1.3117 | 0.80 | 1997.11 |
1172 | 2005.01.07 16:06 | buy | 587 | 0.02 | 1.3077 | 0.0000 | 1.3117 | ||
1173 | 2005.01.07 16:06 | t/p | 587 | 0.02 | 1.3117 | 0.0000 | 1.3117 | 0.80 | 1997.91 |
1174 | 2005.01.07 16:06 | buy | 588 | 0.02 | 1.3163 | 0.0000 | 1.3203 | ||
1175 | 2005.01.07 16:07 | buy | 589 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1176 | 2005.01.07 16:07 | t/p | 589 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 1999.51 |
1177 | 2005.01.07 16:08 | buy | 590 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1178 | 2005.01.07 16:08 | t/p | 590 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 2001.11 |
1179 | 2005.01.07 16:09 | buy | 591 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1180 | 2005.01.07 16:09 | t/p | 591 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 2002.71 |
1181 | 2005.01.07 16:10 | buy | 592 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1182 | 2005.01.07 16:10 | t/p | 592 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 2004.31 |
1183 | 2005.01.07 16:11 | buy | 593 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1184 | 2005.01.07 16:11 | t/p | 593 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 2005.91 |
1185 | 2005.01.07 16:12 | buy | 594 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1186 | 2005.01.07 16:12 | t/p | 594 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 2007.51 |
1187 | 2005.01.07 16:13 | buy | 595 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1188 | 2005.01.07 16:13 | t/p | 595 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 2009.11 |
1189 | 2005.01.07 16:14 | buy | 596 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1190 | 2005.01.07 16:14 | t/p | 596 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 2010.71 |
1191 | 2005.01.07 16:15 | buy | 597 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1192 | 2005.01.07 16:15 | t/p | 597 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 2012.31 |
1193 | 2005.01.07 16:16 | buy | 598 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1194 | 2005.01.07 16:16 | t/p | 598 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 2013.91 |
1195 | 2005.01.07 16:17 | buy | 599 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1196 | 2005.01.07 16:17 | t/p | 599 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 2015.51 |
1197 | 2005.01.07 16:18 | buy | 600 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1198 | 2005.01.07 16:18 | t/p | 600 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 2017.11 |
1199 | 2005.01.07 16:19 | buy | 601 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1200 | 2005.01.07 16:19 | t/p | 601 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 2018.71 |
1201 | 2005.01.07 16:20 | buy | 602 | 0.04 | 1.3077 | 0.0000 | 1.3117 | ||
1202 | 2005.01.07 16:20 | t/p | 602 | 0.04 | 1.3117 | 0.0000 | 1.3117 | 1.60 | 2020.31 |
1203 | 2005.01.07 16:20 | buy | 603 | 0.04 | 1.3134 | 0.0000 | 1.3174 | ||
1204 | 2005.01.07 16:21 | buy | 604 | 0.08 | 1.3077 | 0.0000 | 1.3117 | ||
1205 | 2005.01.07 19:59 | buy | 605 | 0.16 | 1.3050 | 0.0000 | 1.3090 | ||
1206 | 2005.01.10 05:08 | t/p | 605 | 0.16 | 1.3090 | 0.0000 | 1.3090 | 6.26 | 2026.57 |
1207 | 2005.01.10 05:08 | close | 604 | 0.08 | 1.3090 | 0.0000 | 1.3117 | 0.97 | 2027.54 |
1208 | 2005.01.10 05:09 | close | 603 | 0.04 | 1.3090 | 0.0000 | 1.3174 | -1.79 | 2025.75 |
1209 | 2005.01.10 05:09 | close | 588 | 0.02 | 1.3089 | 0.0000 | 1.3203 | -1.50 | 2024.25 |
1210 | 2005.01.10 05:09 | close | 582 | 0.01 | 1.3088 | 0.0000 | 1.3224 | -0.97 | 2023.28 |
1211 | 2005.01.10 05:10 | buy | 606 | 0.01 | 1.3090 | 0.0000 | 1.3130 | ||
1212 | 2005.01.11 03:59 | t/p | 606 | 0.01 | 1.3130 | 0.0000 | 1.3130 | 0.39 | 2023.67 |
1213 | 2005.01.11 03:59 | buy | 607 | 0.01 | 1.3134 | 0.0000 | 1.3174 | ||
1214 | 2005.01.11 19:59 | buy | 608 | 0.02 | 1.3114 | 0.0000 | 1.3154 | ||
1215 | 2005.01.12 07:59 | buy | 609 | 0.04 | 1.3094 | 0.0000 | 1.3134 | ||
1216 | 2005.01.12 11:59 | t/p | 609 | 0.04 | 1.3134 | 0.0000 | 1.3134 | 1.60 | 2025.27 |
1217 | 2005.01.12 11:59 | close | 608 | 0.02 | 1.3152 | 0.0000 | 1.3154 | 0.74 | 2026.01 |
1218 | 2005.01.12 12:00 | close | 607 | 0.01 | 1.3154 | 0.0000 | 1.3174 | 0.19 | 2026.21 |
1219 | 2005.01.12 12:26 | buy | 610 | 0.01 | 1.3121 | 0.0000 | 1.3161 | ||
1220 | 2005.01.14 00:00 | t/p | 610 | 0.01 | 1.3161 | 0.0000 | 1.3161 | 0.37 | 2026.57 |
1221 | 2005.01.14 00:00 | buy | 611 | 0.01 | 1.3184 | 0.0000 | 1.3224 | ||
1222 | 2005.01.14 03:09 | buy | 612 | 0.02 | 1.3163 | 0.0000 | 1.3203 | ||
1223 | 2005.01.14 03:59 | buy | 613 | 0.04 | 1.3118 | 0.0000 | 1.3158 | ||
1224 | 2005.01.14 07:59 | buy | 614 | 0.08 | 1.3066 | 0.0000 | 1.3106 | ||
1225 | 2005.01.14 08:00 | t/p | 614 | 0.08 | 1.3106 | 0.0000 | 1.3106 | 3.20 | 2029.77 |
1226 | 2005.01.14 08:00 | close | 613 | 0.04 | 1.3107 | 0.0000 | 1.3158 | -0.44 | 2029.33 |
1227 | 2005.01.14 08:00 | close | 612 | 0.02 | 1.3109 | 0.0000 | 1.3203 | -1.08 | 2028.25 |
1228 | 2005.01.14 08:00 | close | 611 | 0.01 | 1.3110 | 0.0000 | 1.3224 | -0.74 | 2027.51 |
1229 | 2005.01.14 08:00 | sell | 615 | 0.01 | 1.3111 | 0.0000 | 1.3071 | ||
1230 | 2005.01.17 19:59 | t/p | 615 | 0.01 | 1.3071 | 0.0000 | 1.3071 | 0.41 | 2027.92 |
1231 | 2005.01.17 19:59 | sell | 616 | 0.01 | 1.3068 | 0.0000 | 1.3028 | ||
1232 | 2005.01.18 05:10 | t/p | 616 | 0.01 | 1.3028 | 0.0000 | 1.3028 | 0.41 | 2028.33 |
1233 | 2005.01.18 05:10 | sell | 617 | 0.01 | 1.3026 | 0.0000 | 1.2986 | ||
1234 | 2005.01.18 07:02 | sell | 618 | 0.02 | 1.3046 | 0.0000 | 1.3006 | ||
1235 | 2005.01.18 12:09 | sell | 619 | 0.04 | 1.3067 | 0.0000 | 1.3027 | ||
1236 | 2005.01.18 16:04 | t/p | 619 | 0.04 | 1.3027 | 0.0000 | 1.3027 | 1.60 | 2029.93 |
1237 | 2005.01.18 16:04 | close | 618 | 0.02 | 1.3017 | 0.0000 | 1.3006 | 0.58 | 2030.51 |
1238 | 2005.01.18 16:04 | close | 617 | 0.01 | 1.3018 | 0.0000 | 1.2986 | 0.08 | 2030.59 |
1239 | 2005.01.18 16:04 | buy | 620 | 0.01 | 1.3017 | 0.0000 | 1.3057 | ||
1240 | 2005.01.19 07:59 | t/p | 620 | 0.01 | 1.3057 | 0.0000 | 1.3057 | 0.39 | 2030.98 |
1241 | 2005.01.19 07:59 | buy | 621 | 0.01 | 1.3098 | 0.0000 | 1.3138 | ||
1242 | 2005.01.19 09:37 | buy | 622 | 0.02 | 1.3076 | 0.0000 | 1.3116 | ||
1243 | 2005.01.19 15:59 | buy | 623 | 0.04 | 1.3030 | 0.0000 | 1.3070 | ||
1244 | 2005.01.19 19:59 | buy | 624 | 0.08 | 1.3008 | 0.0000 | 1.3048 | ||
1245 | 2005.01.20 08:45 | buy | 625 | 0.16 | 1.2988 | 0.0000 | 1.3028 | ||
1246 | 2005.01.20 11:59 | buy | 626 | 0.32 | 1.2956 | 0.0000 | 1.2996 | ||
1247 | 2005.01.20 13:10 | buy | 627 | 0.64 | 1.2936 | 0.0000 | 1.2976 | ||
1248 | 2005.01.20 16:06 | close | 627 | 0.64 | 1.2975 | 0.0000 | 1.2976 | 24.96 | 2055.94 |
1249 | 2005.01.20 16:06 | close | 626 | 0.32 | 1.2974 | 0.0000 | 1.2996 | 5.76 | 2061.70 |
1250 | 2005.01.20 16:06 | close | 625 | 0.16 | 1.2975 | 0.0000 | 1.3028 | -2.08 | 2059.62 |
1251 | 2005.01.20 16:06 | close | 624 | 0.08 | 1.2974 | 0.0000 | 1.3048 | -2.93 | 2056.69 |
1252 | 2005.01.20 16:06 | close | 623 | 0.04 | 1.2972 | 0.0000 | 1.3070 | -2.42 | 2054.26 |
1253 | 2005.01.20 16:06 | close | 622 | 0.02 | 1.2973 | 0.0000 | 1.3116 | -2.11 | 2052.15 |
1254 | 2005.01.20 16:06 | close | 621 | 0.01 | 1.2971 | 0.0000 | 1.3138 | -1.30 | 2050.86 |
1255 | 2005.01.20 16:06 | sell | 628 | 0.01 | 1.2972 | 0.0000 | 1.2932 | ||
1256 | 2005.01.21 10:03 | sell | 629 | 0.02 | 1.2993 | 0.0000 | 1.2953 | ||
1257 | 2005.01.21 15:59 | sell | 630 | 0.04 | 1.3038 | 0.0000 | 1.2998 | ||
1258 | 2005.01.24 07:41 | sell | 631 | 0.08 | 1.3058 | 0.0000 | 1.3018 | ||
1259 | 2005.01.24 07:59 | sell | 632 | 0.16 | 1.3084 | 0.0000 | 1.3044 | ||
1260 | 2005.01.24 15:59 | t/p | 632 | 0.16 | 1.3044 | 0.0000 | 1.3044 | 6.40 | 2057.26 |
1261 | 2005.01.24 15:59 | close | 631 | 0.08 | 1.3042 | 0.0000 | 1.3018 | 1.28 | 2058.54 |
1262 | 2005.01.24 16:00 | close | 630 | 0.04 | 1.3040 | 0.0000 | 1.2998 | -0.05 | 2058.49 |
1263 | 2005.01.24 16:00 | close | 629 | 0.02 | 1.3066 | 0.0000 | 1.2953 | -1.45 | 2057.04 |
1264 | 2005.01.24 16:00 | close | 628 | 0.01 | 1.3067 | 0.0000 | 1.2932 | -0.94 | 2056.10 |
1265 | 2005.01.24 16:00 | buy | 633 | 0.01 | 1.3066 | 0.0000 | 1.3106 | ||
1266 | 2005.01.24 16:18 | buy | 634 | 0.02 | 1.3046 | 0.0000 | 1.3086 | ||
1267 | 2005.01.25 04:43 | buy | 635 | 0.04 | 1.3026 | 0.0000 | 1.3066 | ||
1268 | 2005.01.25 07:59 | t/p | 635 | 0.04 | 1.3066 | 0.0000 | 1.3066 | 1.60 | 2057.70 |
1269 | 2005.01.25 07:59 | close | 634 | 0.02 | 1.3072 | 0.0000 | 1.3086 | 0.50 | 2058.21 |
1270 | 2005.01.25 08:00 | close | 633 | 0.01 | 1.3074 | 0.0000 | 1.3106 | 0.07 | 2058.28 |
1271 | 2005.01.25 08:00 | sell | 636 | 0.01 | 1.3022 | 0.0000 | 1.2982 | ||
1272 | 2005.01.25 08:35 | sell | 637 | 0.02 | 1.3043 | 0.0000 | 1.3003 | ||
1273 | 2005.01.25 09:53 | sell | 638 | 0.04 | 1.3064 | 0.0000 | 1.3024 | ||
1274 | 2005.01.25 13:49 | t/p | 638 | 0.04 | 1.3024 | 0.0000 | 1.3024 | 1.60 | 2059.88 |
1275 | 2005.01.25 13:49 | close | 637 | 0.02 | 1.3023 | 0.0000 | 1.3003 | 0.40 | 2060.28 |
1276 | 2005.01.25 13:49 | close | 636 | 0.01 | 1.3024 | 0.0000 | 1.2982 | -0.02 | 2060.26 |
1277 | 2005.01.25 13:49 | sell | 639 | 0.01 | 1.3020 | 0.0000 | 1.2980 | ||
1278 | 2005.01.25 15:59 | t/p | 639 | 0.01 | 1.2980 | 0.0000 | 1.2980 | 0.40 | 2060.66 |
1279 | 2005.01.25 15:59 | sell | 640 | 0.01 | 1.2954 | 0.0000 | 1.2914 | ||
1280 | 2005.01.25 16:00 | sell | 641 | 0.02 | 1.3022 | 0.0000 | 1.2982 | ||
1281 | 2005.01.25 16:01 | t/p | 641 | 0.02 | 1.2982 | 0.0000 | 1.2982 | 0.80 | 2061.46 |
1282 | 2005.01.25 16:01 | sell | 642 | 0.02 | 1.2978 | 0.0000 | 1.2938 | ||
1283 | 2005.01.25 16:01 | sell | 643 | 0.04 | 1.3026 | 0.0000 | 1.2986 | ||
1284 | 2005.01.25 16:02 | t/p | 643 | 0.04 | 1.2986 | 0.0000 | 1.2986 | 1.60 | 2063.06 |
1285 | 2005.01.25 16:02 | sell | 644 | 0.04 | 1.3027 | 0.0000 | 1.2987 | ||
1286 | 2005.01.25 16:03 | t/p | 644 | 0.04 | 1.2987 | 0.0000 | 1.2987 | 1.60 | 2064.66 |
1287 | 2005.01.25 16:03 | sell | 645 | 0.04 | 1.3020 | 0.0000 | 1.2980 | ||
1288 | 2005.01.25 16:04 | t/p | 645 | 0.04 | 1.2980 | 0.0000 | 1.2980 | 1.60 | 2066.26 |
1289 | 2005.01.25 16:04 | sell | 646 | 0.04 | 1.3010 | 0.0000 | 1.2970 | ||
1290 | 2005.01.25 16:29 | t/p | 646 | 0.04 | 1.2970 | 0.0000 | 1.2970 | 1.60 | 2067.86 |
1291 | 2005.01.25 16:29 | close | 642 | 0.02 | 1.2969 | 0.0000 | 1.2938 | 0.18 | 2068.04 |
1292 | 2005.01.25 16:29 | close | 640 | 0.01 | 1.2970 | 0.0000 | 1.2914 | -0.16 | 2067.88 |
1293 | 2005.01.25 16:29 | sell | 647 | 0.01 | 1.2969 | 0.0000 | 1.2929 | ||
1294 | 2005.01.26 04:14 | sell | 648 | 0.02 | 1.2989 | 0.0000 | 1.2949 | ||
1295 | 2005.01.26 11:59 | sell | 649 | 0.04 | 1.3014 | 0.0000 | 1.2974 | ||
1296 | 2005.01.26 14:45 | sell | 650 | 0.08 | 1.3034 | 0.0000 | 1.2994 | ||
1297 | 2005.01.26 15:59 | sell | 651 | 0.16 | 1.3080 | 0.0000 | 1.3040 | ||
1298 | 2005.01.27 08:50 | sell | 652 | 0.32 | 1.3104 | 0.0000 | 1.3064 | ||
1299 | 2005.01.27 11:59 | t/p | 651 | 0.16 | 1.3040 | 0.0000 | 1.3040 | 6.75 | 2074.62 |
1300 | 2005.01.27 11:59 | t/p | 652 | 0.32 | 1.3064 | 0.0000 | 1.3064 | 12.80 | 2087.42 |
1301 | 2005.01.27 11:59 | close | 650 | 0.08 | 1.3040 | 0.0000 | 1.2994 | -0.31 | 2087.12 |
1302 | 2005.01.27 12:00 | close | 649 | 0.04 | 1.3040 | 0.0000 | 1.2974 | -0.95 | 2086.16 |
1303 | 2005.01.27 12:00 | close | 648 | 0.02 | 1.3043 | 0.0000 | 1.2949 | -1.04 | 2085.13 |
1304 | 2005.01.27 12:00 | close | 647 | 0.01 | 1.3045 | 0.0000 | 1.2929 | -0.73 | 2084.40 |
1305 | 2005.01.27 12:01 | sell | 653 | 0.01 | 1.3044 | 0.0000 | 1.3004 | ||
1306 | 2005.01.28 14:36 | sell | 654 | 0.02 | 1.3064 | 0.0000 | 1.3024 | ||
1307 | 2005.01.30 20:00 | t/p | 654 | 0.02 | 1.3024 | 0.0000 | 1.3024 | 0.80 | 2085.20 |
1308 | 2005.01.30 20:00 | close | 653 | 0.01 | 1.3024 | 0.0000 | 1.3004 | 0.21 | 2085.40 |
1309 | 2005.01.30 20:01 | sell | 655 | 0.01 | 1.3021 | 0.0000 | 1.2981 | ||
1310 | 2005.01.31 13:36 | sell | 656 | 0.02 | 1.3042 | 0.0000 | 1.3002 | ||
1311 | 2005.02.01 06:52 | sell | 657 | 0.04 | 1.3062 | 0.0000 | 1.3022 | ||
1312 | 2005.02.01 14:28 | t/p | 657 | 0.04 | 1.3022 | 0.0000 | 1.3022 | 1.60 | 2087.00 |
1313 | 2005.02.01 14:28 | close | 656 | 0.02 | 1.3022 | 0.0000 | 1.3002 | 0.41 | 2087.42 |
1314 | 2005.02.01 14:28 | close | 655 | 0.01 | 1.3023 | 0.0000 | 1.2981 | -0.01 | 2087.41 |
1315 | 2005.02.01 14:28 | sell | 658 | 0.01 | 1.3019 | 0.0000 | 1.2979 | ||
1316 | 2005.02.01 19:59 | sell | 659 | 0.02 | 1.3046 | 0.0000 | 1.3006 | ||
1317 | 2005.02.02 03:59 | sell | 660 | 0.04 | 1.3078 | 0.0000 | 1.3038 | ||
1318 | 2005.02.02 15:59 | t/p | 660 | 0.04 | 1.3038 | 0.0000 | 1.3038 | 1.60 | 2089.01 |
1319 | 2005.02.02 15:59 | close | 659 | 0.02 | 1.3024 | 0.0000 | 1.3006 | 0.45 | 2089.47 |
1320 | 2005.02.02 16:00 | close | 658 | 0.01 | 1.3026 | 0.0000 | 1.2979 | -0.06 | 2089.40 |
1321 | 2005.02.02 16:00 | sell | 661 | 0.01 | 1.3049 | 0.0000 | 1.3009 | ||
1322 | 2005.02.03 11:59 | t/p | 661 | 0.01 | 1.3009 | 0.0000 | 1.3009 | 0.42 | 2089.82 |
1323 | 2005.02.03 11:59 | sell | 662 | 0.01 | 1.2996 | 0.0000 | 1.2956 | ||
1324 | 2005.02.03 12:02 | sell | 663 | 0.02 | 1.3029 | 0.0000 | 1.2989 | ||
1325 | 2005.02.03 14:05 | t/p | 663 | 0.02 | 1.2989 | 0.0000 | 1.2989 | 0.80 | 2090.62 |
1326 | 2005.02.03 14:05 | close | 662 | 0.01 | 1.2988 | 0.0000 | 1.2956 | 0.08 | 2090.70 |
1327 | 2005.02.03 14:05 | sell | 664 | 0.01 | 1.2985 | 0.0000 | 1.2945 | ||
1328 | 2005.02.04 14:30 | sell | 665 | 0.02 | 1.3005 | 0.0000 | 1.2965 | ||
1329 | 2005.02.04 14:30 | sell | 666 | 0.04 | 1.3026 | 0.0000 | 1.2986 | ||
1330 | 2005.02.04 14:47 | t/p | 666 | 0.04 | 1.2986 | 0.0000 | 1.2986 | 1.60 | 2092.30 |
1331 | 2005.02.04 14:47 | close | 665 | 0.02 | 1.2985 | 0.0000 | 1.2965 | 0.40 | 2092.70 |
1332 | 2005.02.04 14:47 | close | 664 | 0.01 | 1.2981 | 0.0000 | 1.2945 | 0.05 | 2092.75 |
1333 | 2005.02.04 14:47 | buy | 667 | 0.01 | 1.2983 | 0.0000 | 1.3023 | ||
1334 | 2005.02.04 15:59 | buy | 668 | 0.02 | 1.2930 | 0.0000 | 1.2970 | ||
1335 | 2005.02.04 19:59 | buy | 669 | 0.04 | 1.2876 | 0.0000 | 1.2916 | ||
1336 | 2005.02.06 20:00 | buy | 670 | 0.08 | 1.2856 | 0.0000 | 1.2896 | ||
1337 | 2005.02.06 22:28 | buy | 671 | 0.16 | 1.2836 | 0.0000 | 1.2876 | ||
1338 | 2005.02.07 15:59 | buy | 672 | 0.32 | 1.2774 | 0.0000 | 1.2814 | ||
1339 | 2005.02.07 16:00 | t/p | 672 | 0.32 | 1.2814 | 0.0000 | 1.2814 | 12.80 | 2105.55 |
1340 | 2005.02.07 16:00 | close | 671 | 0.16 | 1.2829 | 0.0000 | 1.2876 | -1.26 | 2104.29 |
1341 | 2005.02.07 16:01 | close | 670 | 0.08 | 1.2781 | 0.0000 | 1.2896 | -6.07 | 2098.22 |
1342 | 2005.02.07 16:01 | close | 669 | 0.04 | 1.2834 | 0.0000 | 1.2916 | -1.71 | 2096.51 |
1343 | 2005.02.07 16:03 | close | 668 | 0.02 | 1.2781 | 0.0000 | 1.2970 | -3.00 | 2093.51 |
1344 | 2005.02.07 16:03 | close | 667 | 0.01 | 1.2831 | 0.0000 | 1.3023 | -1.53 | 2091.98 |
1345 | 2005.02.07 16:05 | buy | 673 | 0.01 | 1.2783 | 0.0000 | 1.2823 | ||
1346 | 2005.02.07 16:05 | t/p | 673 | 0.01 | 1.2823 | 0.0000 | 1.2823 | 0.40 | 2092.38 |
1347 | 2005.02.07 16:05 | buy | 674 | 0.01 | 1.2835 | 0.0000 | 1.2875 | ||
1348 | 2005.02.07 16:06 | buy | 675 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1349 | 2005.02.07 16:06 | t/p | 675 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2093.18 |
1350 | 2005.02.07 16:08 | buy | 676 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1351 | 2005.02.07 16:08 | t/p | 676 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2093.98 |
1352 | 2005.02.07 16:09 | buy | 677 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1353 | 2005.02.07 16:09 | t/p | 677 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2094.78 |
1354 | 2005.02.07 16:10 | buy | 678 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1355 | 2005.02.07 16:10 | t/p | 678 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2095.58 |
1356 | 2005.02.07 16:12 | buy | 679 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1357 | 2005.02.07 16:12 | t/p | 679 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2096.38 |
1358 | 2005.02.07 16:13 | buy | 680 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1359 | 2005.02.07 16:13 | t/p | 680 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2097.18 |
1360 | 2005.02.07 16:17 | buy | 681 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1361 | 2005.02.07 16:17 | t/p | 681 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2097.98 |
1362 | 2005.02.07 16:18 | buy | 682 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1363 | 2005.02.07 16:18 | t/p | 682 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2098.78 |
1364 | 2005.02.07 16:19 | buy | 683 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1365 | 2005.02.07 16:19 | t/p | 683 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2099.58 |
1366 | 2005.02.07 16:21 | buy | 684 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1367 | 2005.02.07 16:21 | t/p | 684 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2100.38 |
1368 | 2005.02.07 16:22 | buy | 685 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1369 | 2005.02.07 16:22 | t/p | 685 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2101.18 |
1370 | 2005.02.07 16:23 | buy | 686 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1371 | 2005.02.07 16:23 | t/p | 686 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2101.98 |
1372 | 2005.02.07 16:29 | buy | 687 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1373 | 2005.02.07 16:29 | t/p | 687 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2102.78 |
1374 | 2005.02.07 16:32 | buy | 688 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1375 | 2005.02.07 16:32 | t/p | 688 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2103.58 |
1376 | 2005.02.07 16:37 | buy | 689 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1377 | 2005.02.07 16:37 | t/p | 689 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2104.38 |
1378 | 2005.02.07 16:51 | buy | 690 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1379 | 2005.02.07 16:51 | t/p | 690 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2105.18 |
1380 | 2005.02.07 16:52 | buy | 691 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1381 | 2005.02.07 16:52 | t/p | 691 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2105.98 |
1382 | 2005.02.07 16:53 | buy | 692 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1383 | 2005.02.07 16:53 | t/p | 692 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2106.78 |
1384 | 2005.02.07 16:56 | buy | 693 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1385 | 2005.02.07 16:56 | t/p | 693 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2107.58 |
1386 | 2005.02.07 16:58 | buy | 694 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1387 | 2005.02.07 16:58 | t/p | 694 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2108.38 |
1388 | 2005.02.07 16:59 | buy | 695 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1389 | 2005.02.07 16:59 | t/p | 695 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2109.18 |
1390 | 2005.02.07 17:00 | buy | 696 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1391 | 2005.02.07 17:00 | t/p | 696 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2109.98 |
1392 | 2005.02.07 17:02 | buy | 697 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1393 | 2005.02.07 17:02 | t/p | 697 | 0.02 | 1.2823 | 0.0000 | 1.2823 | 0.80 | 2110.78 |
1394 | 2005.02.07 17:04 | buy | 698 | 0.02 | 1.2783 | 0.0000 | 1.2823 | ||
1395 | 2005.02.07 18:11 | buy | 699 | 0.04 | 1.2757 | 0.0000 | 1.2797 | ||
1396 | 2005.02.07 18:26 | buy | 700 | 0.08 | 1.2737 | 0.0000 | 1.2777 | ||
1397 | 2005.02.08 15:59 | t/p | 700 | 0.08 | 1.2777 | 0.0000 | 1.2777 | 3.13 | 2113.91 |
1398 | 2005.02.08 15:59 | close | 699 | 0.04 | 1.2778 | 0.0000 | 1.2797 | 0.81 | 2114.72 |
1399 | 2005.02.08 16:00 | close | 698 | 0.02 | 1.2782 | 0.0000 | 1.2823 | -0.04 | 2114.68 |
1400 | 2005.02.08 16:10 | close | 674 | 0.01 | 1.2761 | 0.0000 | 1.2875 | -0.75 | 2113.93 |
1401 | 2005.02.08 16:10 | buy | 701 | 0.01 | 1.2764 | 0.0000 | 1.2804 | ||
1402 | 2005.02.09 14:50 | buy | 702 | 0.02 | 1.2744 | 0.0000 | 1.2784 | ||
1403 | 2005.02.09 15:59 | t/p | 702 | 0.02 | 1.2784 | 0.0000 | 1.2784 | 0.80 | 2114.73 |
1404 | 2005.02.09 15:59 | close | 701 | 0.01 | 1.2796 | 0.0000 | 1.2804 | 0.31 | 2115.05 |
1405 | 2005.02.09 16:00 | buy | 703 | 0.01 | 1.2796 | 0.0000 | 1.2836 | ||
1406 | 2005.02.10 14:30 | buy | 704 | 0.02 | 1.2776 | 0.0000 | 1.2816 | ||
1407 | 2005.02.10 14:32 | buy | 705 | 0.04 | 1.2755 | 0.0000 | 1.2795 | ||
1408 | 2005.02.10 15:59 | t/p | 703 | 0.01 | 1.2836 | 0.0000 | 1.2836 | 0.37 | 2115.42 |
1409 | 2005.02.10 15:59 | t/p | 704 | 0.02 | 1.2816 | 0.0000 | 1.2816 | 0.80 | 2116.22 |
1410 | 2005.02.10 15:59 | t/p | 705 | 0.04 | 1.2795 | 0.0000 | 1.2795 | 1.60 | 2117.82 |
1411 | 2005.02.10 15:59 | buy | 706 | 0.01 | 1.2884 | 0.0000 | 1.2924 | ||
1412 | 2005.02.11 02:19 | buy | 707 | 0.02 | 1.2864 | 0.0000 | 1.2904 | ||
1413 | 2005.02.14 02:06 | t/p | 707 | 0.02 | 1.2904 | 0.0000 | 1.2904 | 0.78 | 2118.60 |
1414 | 2005.02.14 02:06 | close | 706 | 0.01 | 1.2905 | 0.0000 | 1.2924 | 0.19 | 2118.79 |
1415 | 2005.02.14 02:06 | buy | 708 | 0.01 | 1.2908 | 0.0000 | 1.2948 | ||
1416 | 2005.02.14 02:39 | t/p | 708 | 0.01 | 1.2948 | 0.0000 | 1.2948 | 0.40 | 2119.19 |
1417 | 2005.02.14 02:39 | buy | 709 | 0.01 | 1.2951 | 0.0000 | 1.2991 | ||
1418 | 2005.02.14 05:22 | buy | 710 | 0.02 | 1.2931 | 0.0000 | 1.2971 | ||
1419 | 2005.02.14 07:59 | t/p | 710 | 0.02 | 1.2971 | 0.0000 | 1.2971 | 0.80 | 2119.99 |
1420 | 2005.02.14 07:59 | close | 709 | 0.01 | 1.2972 | 0.0000 | 1.2991 | 0.21 | 2120.20 |
1421 | 2005.02.14 08:00 | buy | 711 | 0.01 | 1.2974 | 0.0000 | 1.3014 | ||
1422 | 2005.02.15 06:04 | buy | 712 | 0.02 | 1.2954 | 0.0000 | 1.2994 | ||
1423 | 2005.02.15 14:05 | t/p | 712 | 0.02 | 1.2994 | 0.0000 | 1.2994 | 0.80 | 2121.00 |
1424 | 2005.02.15 14:05 | close | 711 | 0.01 | 1.2995 | 0.0000 | 1.3014 | 0.20 | 2121.21 |
1425 | 2005.02.15 14:05 | sell | 713 | 0.01 | 1.2994 | 0.0000 | 1.2954 | ||
1426 | 2005.02.15 14:12 | sell | 714 | 0.02 | 1.3016 | 0.0000 | 1.2976 | ||
1427 | 2005.02.15 14:31 | sell | 715 | 0.04 | 1.3037 | 0.0000 | 1.2997 | ||
1428 | 2005.02.15 15:27 | t/p | 715 | 0.04 | 1.2997 | 0.0000 | 1.2997 | 1.60 | 2122.81 |
1429 | 2005.02.15 15:27 | close | 714 | 0.02 | 1.2997 | 0.0000 | 1.2976 | 0.38 | 2123.19 |
1430 | 2005.02.15 15:27 | close | 713 | 0.01 | 1.2996 | 0.0000 | 1.2954 | -0.02 | 2123.17 |
1431 | 2005.02.15 15:27 | sell | 716 | 0.01 | 1.2995 | 0.0000 | 1.2955 | ||
1432 | 2005.02.15 18:49 | sell | 717 | 0.02 | 1.3015 | 0.0000 | 1.2975 | ||
1433 | 2005.02.16 11:59 | sell | 718 | 0.04 | 1.3040 | 0.0000 | 1.3000 | ||
1434 | 2005.02.16 14:28 | sell | 719 | 0.08 | 1.3060 | 0.0000 | 1.3020 | ||
1435 | 2005.02.16 15:51 | t/p | 719 | 0.08 | 1.3020 | 0.0000 | 1.3020 | 3.20 | 2126.37 |
1436 | 2005.02.16 15:51 | close | 718 | 0.04 | 1.3020 | 0.0000 | 1.3000 | 0.80 | 2127.17 |
1437 | 2005.02.16 15:51 | close | 717 | 0.02 | 1.3021 | 0.0000 | 1.2975 | -0.11 | 2127.06 |
1438 | 2005.02.16 15:51 | close | 716 | 0.01 | 1.3019 | 0.0000 | 1.2955 | -0.23 | 2126.83 |
1439 | 2005.02.16 15:51 | buy | 720 | 0.01 | 1.3019 | 0.0000 | 1.3059 | ||
1440 | 2005.02.16 15:59 | buy | 721 | 0.02 | 1.2996 | 0.0000 | 1.3036 | ||
1441 | 2005.02.16 20:00 | t/p | 721 | 0.02 | 1.3036 | 0.0000 | 1.3036 | 0.80 | 2127.63 |
1442 | 2005.02.16 20:00 | close | 720 | 0.01 | 1.3039 | 0.0000 | 1.3059 | 0.20 | 2127.83 |
1443 | 2005.02.16 20:01 | sell | 722 | 0.01 | 1.3041 | 0.0000 | 1.3001 | ||
1444 | 2005.02.17 08:46 | sell | 723 | 0.02 | 1.3061 | 0.0000 | 1.3021 | ||
1445 | 2005.02.17 15:02 | t/p | 723 | 0.02 | 1.3021 | 0.0000 | 1.3021 | 0.80 | 2128.63 |
1446 | 2005.02.17 15:02 | close | 722 | 0.01 | 1.3018 | 0.0000 | 1.3001 | 0.25 | 2128.88 |
1447 | 2005.02.17 15:02 | sell | 724 | 0.01 | 1.3017 | 0.0000 | 1.2977 | ||
1448 | 2005.02.17 15:40 | sell | 725 | 0.02 | 1.3037 | 0.0000 | 1.2997 | ||
1449 | 2005.02.17 15:59 | sell | 726 | 0.04 | 1.3084 | 0.0000 | 1.3044 | ||
1450 | 2005.02.18 11:47 | t/p | 726 | 0.04 | 1.3044 | 0.0000 | 1.3044 | 1.63 | 2130.51 |
1451 | 2005.02.18 11:47 | close | 725 | 0.02 | 1.3043 | 0.0000 | 1.2997 | -0.11 | 2130.40 |
1452 | 2005.02.18 11:47 | close | 724 | 0.01 | 1.3041 | 0.0000 | 1.2977 | -0.23 | 2130.17 |
1453 | 2005.02.18 11:47 | sell | 727 | 0.01 | 1.3041 | 0.0000 | 1.3001 | ||
1454 | 2005.02.18 15:08 | sell | 728 | 0.02 | 1.3061 | 0.0000 | 1.3021 | ||
1455 | 2005.02.22 03:59 | sell | 729 | 0.04 | 1.3150 | 0.0000 | 1.3110 | ||
1456 | 2005.02.22 07:59 | sell | 730 | 0.08 | 1.3178 | 0.0000 | 1.3138 | ||
1457 | 2005.02.22 11:44 | sell | 731 | 0.16 | 1.3199 | 0.0000 | 1.3159 | ||
1458 | 2005.02.22 11:51 | sell | 732 | 0.32 | 1.3220 | 0.0000 | 1.3180 | ||
1459 | 2005.02.22 17:27 | sell | 733 | 0.64 | 1.3240 | 0.0000 | 1.3200 | ||
1460 | 2005.02.22 23:02 | sell | 734 | 1.28 | 1.3261 | 0.0000 | 1.3221 | ||
1461 | 2005.02.23 02:25 | close | 734 | 1.28 | 1.3232 | 0.0000 | 1.3221 | 38.04 | 2168.21 |
1462 | 2005.02.23 02:25 | close | 733 | 0.64 | 1.3233 | 0.0000 | 1.3200 | 4.94 | 2173.15 |
1463 | 2005.02.23 02:25 | close | 732 | 0.32 | 1.3231 | 0.0000 | 1.3180 | -3.29 | 2169.86 |
1464 | 2005.02.23 02:26 | close | 731 | 0.16 | 1.3232 | 0.0000 | 1.3159 | -5.16 | 2164.70 |
1465 | 2005.02.23 02:26 | close | 730 | 0.08 | 1.3231 | 0.0000 | 1.3138 | -4.18 | 2160.52 |
1466 | 2005.02.23 02:27 | close | 729 | 0.04 | 1.3231 | 0.0000 | 1.3110 | -3.21 | 2157.30 |
1467 | 2005.02.23 02:27 | close | 728 | 0.02 | 1.3232 | 0.0000 | 1.3021 | -3.38 | 2153.93 |
1468 | 2005.02.23 02:29 | close | 727 | 0.01 | 1.3231 | 0.0000 | 1.3001 | -1.88 | 2152.05 |
1469 | 2005.02.23 02:29 | buy | 735 | 0.01 | 1.3232 | 0.0000 | 1.3272 | ||
1470 | 2005.02.23 03:45 | t/p | 735 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 0.40 | 2152.45 |
1471 | 2005.02.23 03:45 | buy | 736 | 0.01 | 1.3275 | 0.0000 | 1.3315 | ||
1472 | 2005.02.23 03:59 | buy | 737 | 0.02 | 1.3242 | 0.0000 | 1.3282 | ||
1473 | 2005.02.23 07:59 | buy | 738 | 0.04 | 1.3218 | 0.0000 | 1.3258 | ||
1474 | 2005.02.23 13:52 | buy | 739 | 0.08 | 1.3198 | 0.0000 | 1.3238 | ||
1475 | 2005.02.23 14:59 | t/p | 739 | 0.08 | 1.3238 | 0.0000 | 1.3238 | 3.20 | 2155.65 |
1476 | 2005.02.23 14:59 | close | 738 | 0.04 | 1.3238 | 0.0000 | 1.3258 | 0.80 | 2156.45 |
1477 | 2005.02.23 14:59 | close | 737 | 0.02 | 1.3239 | 0.0000 | 1.3282 | -0.06 | 2156.39 |
1478 | 2005.02.23 14:59 | close | 736 | 0.01 | 1.3237 | 0.0000 | 1.3315 | -0.38 | 2156.01 |
1479 | 2005.02.23 14:59 | sell | 740 | 0.01 | 1.3235 | 0.0000 | 1.3195 | ||
1480 | 2005.02.23 15:48 | t/p | 740 | 0.01 | 1.3195 | 0.0000 | 1.3195 | 0.40 | 2156.41 |
1481 | 2005.02.23 15:48 | sell | 741 | 0.01 | 1.3192 | 0.0000 | 1.3152 | ||
1482 | 2005.02.23 15:59 | sell | 742 | 0.02 | 1.3216 | 0.0000 | 1.3176 | ||
1483 | 2005.02.24 03:23 | sell | 743 | 0.04 | 1.3236 | 0.0000 | 1.3196 | ||
1484 | 2005.02.24 08:00 | sell | 744 | 0.08 | 1.3258 | 0.0000 | 1.3218 | ||
1485 | 2005.02.24 15:42 | t/p | 744 | 0.08 | 1.3218 | 0.0000 | 1.3218 | 3.20 | 2159.61 |
1486 | 2005.02.24 15:42 | close | 743 | 0.04 | 1.3218 | 0.0000 | 1.3196 | 0.72 | 2160.33 |
1487 | 2005.02.24 15:42 | close | 742 | 0.02 | 1.3219 | 0.0000 | 1.3176 | -0.02 | 2160.31 |
1488 | 2005.02.24 15:42 | close | 741 | 0.01 | 1.3218 | 0.0000 | 1.3152 | -0.24 | 2160.07 |
1489 | 2005.02.24 15:42 | sell | 745 | 0.01 | 1.3216 | 0.0000 | 1.3176 | ||
1490 | 2005.02.25 11:33 | t/p | 745 | 0.01 | 1.3176 | 0.0000 | 1.3176 | 0.41 | 2160.48 |
1491 | 2005.02.25 11:33 | sell | 746 | 0.01 | 1.3173 | 0.0000 | 1.3133 | ||
1492 | 2005.02.25 14:38 | sell | 747 | 0.02 | 1.3193 | 0.0000 | 1.3153 | ||
1493 | 2005.02.25 18:15 | sell | 748 | 0.04 | 1.3213 | 0.0000 | 1.3173 | ||
1494 | 2005.02.25 18:30 | sell | 749 | 0.08 | 1.3233 | 0.0000 | 1.3193 | ||
1495 | 2005.02.27 21:11 | sell | 750 | 0.16 | 1.3253 | 0.0000 | 1.3213 | ||
1496 | 2005.02.28 03:28 | sell | 751 | 0.32 | 1.3273 | 0.0000 | 1.3233 | ||
1497 | 2005.02.28 21:10 | t/p | 751 | 0.32 | 1.3233 | 0.0000 | 1.3233 | 12.80 | 2173.28 |
1498 | 2005.02.28 21:10 | close | 750 | 0.16 | 1.3233 | 0.0000 | 1.3213 | 3.32 | 2176.60 |
1499 | 2005.02.28 21:10 | close | 749 | 0.08 | 1.3233 | 0.0000 | 1.3193 | 0.06 | 2176.65 |
1500 | 2005.02.28 21:11 | close | 748 | 0.04 | 1.3235 | 0.0000 | 1.3173 | -0.85 | 2175.80 |
1501 | 2005.02.28 21:11 | close | 747 | 0.02 | 1.3235 | 0.0000 | 1.3153 | -0.83 | 2174.98 |
1502 | 2005.02.28 21:12 | close | 746 | 0.01 | 1.3236 | 0.0000 | 1.3133 | -0.62 | 2174.35 |
1503 | 2005.02.28 21:12 | sell | 752 | 0.01 | 1.3233 | 0.0000 | 1.3193 | ||
1504 | 2005.03.01 03:33 | t/p | 752 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 0.41 | 2174.76 |
1505 | 2005.03.01 03:33 | sell | 753 | 0.01 | 1.3183 | 0.0000 | 1.3143 | ||
1506 | 2005.03.01 06:47 | sell | 754 | 0.02 | 1.3204 | 0.0000 | 1.3164 | ||
1507 | 2005.03.01 13:59 | sell | 755 | 0.04 | 1.3224 | 0.0000 | 1.3184 | ||
1508 | 2005.03.01 15:04 | t/p | 755 | 0.04 | 1.3184 | 0.0000 | 1.3184 | 1.60 | 2176.36 |
1509 | 2005.03.01 15:04 | close | 754 | 0.02 | 1.3184 | 0.0000 | 1.3164 | 0.40 | 2176.76 |
1510 | 2005.03.01 15:04 | close | 753 | 0.01 | 1.3182 | 0.0000 | 1.3143 | 0.01 | 2176.77 |
1511 | 2005.03.01 15:04 | sell | 756 | 0.01 | 1.3182 | 0.0000 | 1.3142 | ||
1512 | 2005.03.01 16:19 | sell | 757 | 0.02 | 1.3206 | 0.0000 | 1.3166 | ||
1513 | 2005.03.01 23:59 | t/p | 757 | 0.02 | 1.3166 | 0.0000 | 1.3166 | 0.80 | 2177.57 |
1514 | 2005.03.01 23:59 | close | 756 | 0.01 | 1.3164 | 0.0000 | 1.3142 | 0.18 | 2177.75 |
1515 | 2005.03.02 00:00 | sell | 758 | 0.01 | 1.3160 | 0.0000 | 1.3120 | ||
1516 | 2005.03.02 10:22 | t/p | 758 | 0.01 | 1.3120 | 0.0000 | 1.3120 | 0.40 | 2178.15 |
1517 | 2005.03.02 10:22 | sell | 759 | 0.01 | 1.3118 | 0.0000 | 1.3078 | ||
1518 | 2005.03.02 19:59 | sell | 760 | 0.02 | 1.3138 | 0.0000 | 1.3098 | ||
1519 | 2005.03.03 10:26 | sell | 761 | 0.04 | 1.3159 | 0.0000 | 1.3119 | ||
1520 | 2005.03.03 15:10 | t/p | 761 | 0.04 | 1.3119 | 0.0000 | 1.3119 | 1.60 | 2179.75 |
1521 | 2005.03.03 15:10 | close | 760 | 0.02 | 1.3118 | 0.0000 | 1.3098 | 0.44 | 2180.19 |
1522 | 2005.03.03 15:10 | close | 759 | 0.01 | 1.3117 | 0.0000 | 1.3078 | 0.03 | 2180.23 |
1523 | 2005.03.03 15:10 | buy | 762 | 0.01 | 1.3117 | 0.0000 | 1.3157 | ||
1524 | 2005.03.04 06:52 | buy | 763 | 0.02 | 1.3096 | 0.0000 | 1.3136 | ||
1525 | 2005.03.04 14:31 | t/p | 763 | 0.02 | 1.3136 | 0.0000 | 1.3136 | 0.80 | 2181.03 |
1526 | 2005.03.04 14:31 | close | 762 | 0.01 | 1.3137 | 0.0000 | 1.3157 | 0.19 | 2181.22 |
1527 | 2005.03.04 14:31 | buy | 764 | 0.01 | 1.3140 | 0.0000 | 1.3180 | ||
1528 | 2005.03.04 14:34 | buy | 765 | 0.02 | 1.3119 | 0.0000 | 1.3159 | ||
1529 | 2005.03.04 15:01 | t/p | 765 | 0.02 | 1.3159 | 0.0000 | 1.3159 | 0.80 | 2182.02 |
1530 | 2005.03.04 15:01 | close | 764 | 0.01 | 1.3161 | 0.0000 | 1.3180 | 0.21 | 2182.23 |
1531 | 2005.03.04 15:01 | buy | 766 | 0.01 | 1.3167 | 0.0000 | 1.3207 | ||
1532 | 2005.03.04 15:33 | t/p | 766 | 0.01 | 1.3207 | 0.0000 | 1.3207 | 0.40 | 2182.63 |
1533 | 2005.03.04 15:33 | buy | 767 | 0.01 | 1.3209 | 0.0000 | 1.3249 | ||
1534 | 2005.03.04 17:46 | t/p | 767 | 0.01 | 1.3249 | 0.0000 | 1.3249 | 0.40 | 2183.03 |
1535 | 2005.03.04 17:46 | buy | 768 | 0.01 | 1.3252 | 0.0000 | 1.3292 | ||
1536 | 2005.03.06 20:11 | buy | 769 | 0.02 | 1.3232 | 0.0000 | 1.3272 | ||
1537 | 2005.03.07 11:23 | buy | 770 | 0.04 | 1.3212 | 0.0000 | 1.3252 | ||
1538 | 2005.03.07 14:31 | buy | 771 | 0.08 | 1.3190 | 0.0000 | 1.3230 | ||
1539 | 2005.03.08 07:59 | t/p | 770 | 0.04 | 1.3252 | 0.0000 | 1.3252 | 1.57 | 2184.59 |
1540 | 2005.03.08 07:59 | t/p | 771 | 0.08 | 1.3230 | 0.0000 | 1.3230 | 3.13 | 2187.72 |
1541 | 2005.03.08 07:59 | close | 769 | 0.02 | 1.3258 | 0.0000 | 1.3272 | 0.49 | 2188.21 |
1542 | 2005.03.08 08:00 | close | 768 | 0.01 | 1.3258 | 0.0000 | 1.3292 | 0.04 | 2188.25 |
1543 | 2005.03.08 08:46 | sell | 772 | 0.01 | 1.3229 | 0.0000 | 1.3189 | ||
1544 | 2005.03.08 09:40 | sell | 773 | 0.02 | 1.3249 | 0.0000 | 1.3209 | ||
1545 | 2005.03.08 15:09 | sell | 774 | 0.04 | 1.3269 | 0.0000 | 1.3229 | ||
1546 | 2005.03.08 15:24 | sell | 775 | 0.08 | 1.3289 | 0.0000 | 1.3249 | ||
1547 | 2005.03.08 15:54 | sell | 776 | 0.16 | 1.3310 | 0.0000 | 1.3270 | ||
1548 | 2005.03.08 15:59 | sell | 777 | 0.32 | 1.3340 | 0.0000 | 1.3300 | ||
1549 | 2005.03.09 07:59 | sell | 778 | 0.64 | 1.3368 | 0.0000 | 1.3328 | ||
1550 | 2005.03.09 18:34 | sell | 779 | 1.28 | 1.3388 | 0.0000 | 1.3348 | ||
1551 | 2005.03.09 18:44 | sell | 780 | 2.56 | 1.3409 | 0.0000 | 1.3369 | ||
1552 | 2005.03.09 21:37 | close | 780 | 2.56 | 1.3383 | 0.0000 | 1.3369 | 66.56 | 2254.81 |
1553 | 2005.03.09 21:37 | close | 779 | 1.28 | 1.3383 | 0.0000 | 1.3348 | 6.40 | 2261.21 |
1554 | 2005.03.09 21:37 | close | 778 | 0.64 | 1.3384 | 0.0000 | 1.3328 | -10.24 | 2250.97 |
1555 | 2005.03.09 21:37 | close | 777 | 0.32 | 1.3383 | 0.0000 | 1.3300 | -13.53 | 2237.44 |
1556 | 2005.03.09 21:37 | close | 776 | 0.16 | 1.3384 | 0.0000 | 1.3270 | -11.72 | 2225.72 |
1557 | 2005.03.09 21:38 | close | 775 | 0.08 | 1.3385 | 0.0000 | 1.3249 | -7.62 | 2218.10 |
1558 | 2005.03.09 21:38 | close | 774 | 0.04 | 1.3385 | 0.0000 | 1.3229 | -4.61 | 2213.48 |
1559 | 2005.03.09 21:38 | close | 773 | 0.02 | 1.3385 | 0.0000 | 1.3209 | -2.71 | 2210.78 |
1560 | 2005.03.09 21:38 | close | 772 | 0.01 | 1.3386 | 0.0000 | 1.3189 | -1.56 | 2209.22 |
1561 | 2005.03.09 21:38 | buy | 781 | 0.01 | 1.3387 | 0.0000 | 1.3427 | ||
1562 | 2005.03.10 03:10 | t/p | 781 | 0.01 | 1.3427 | 0.0000 | 1.3427 | 0.37 | 2209.59 |
1563 | 2005.03.10 03:10 | sell | 782 | 0.01 | 1.3428 | 0.0000 | 1.3388 | ||
1564 | 2005.03.10 03:23 | sell | 783 | 0.02 | 1.3448 | 0.0000 | 1.3408 | ||
1565 | 2005.03.10 03:40 | t/p | 783 | 0.02 | 1.3408 | 0.0000 | 1.3408 | 0.80 | 2210.39 |
1566 | 2005.03.10 03:40 | close | 782 | 0.01 | 1.3407 | 0.0000 | 1.3388 | 0.21 | 2210.60 |
1567 | 2005.03.10 03:40 | sell | 784 | 0.01 | 1.3406 | 0.0000 | 1.3366 | ||
1568 | 2005.03.10 03:59 | sell | 785 | 0.02 | 1.3432 | 0.0000 | 1.3392 | ||
1569 | 2005.03.11 14:34 | sell | 786 | 0.04 | 1.3452 | 0.0000 | 1.3412 | ||
1570 | 2005.03.11 14:36 | sell | 787 | 0.08 | 1.3472 | 0.0000 | 1.3432 | ||
1571 | 2005.03.11 14:56 | t/p | 787 | 0.08 | 1.3432 | 0.0000 | 1.3432 | 3.20 | 2213.80 |
1572 | 2005.03.11 14:56 | close | 786 | 0.04 | 1.3432 | 0.0000 | 1.3412 | 0.80 | 2214.60 |
1573 | 2005.03.11 14:56 | close | 785 | 0.02 | 1.3431 | 0.0000 | 1.3392 | 0.03 | 2214.63 |
1574 | 2005.03.11 14:56 | close | 784 | 0.01 | 1.3432 | 0.0000 | 1.3366 | -0.25 | 2214.38 |
1575 | 2005.03.11 14:56 | sell | 788 | 0.01 | 1.3429 | 0.0000 | 1.3389 | ||
1576 | 2005.03.11 15:59 | sell | 789 | 0.02 | 1.3470 | 0.0000 | 1.3430 | ||
1577 | 2005.03.14 07:40 | t/p | 789 | 0.02 | 1.3430 | 0.0000 | 1.3430 | 0.81 | 2215.20 |
1578 | 2005.03.14 07:40 | close | 788 | 0.01 | 1.3429 | 0.0000 | 1.3389 | 0.01 | 2215.20 |
1579 | 2005.03.14 07:40 | sell | 790 | 0.01 | 1.3428 | 0.0000 | 1.3388 | ||
1580 | 2005.03.14 13:34 | t/p | 790 | 0.01 | 1.3388 | 0.0000 | 1.3388 | 0.40 | 2215.60 |
1581 | 2005.03.14 13:34 | sell | 791 | 0.01 | 1.3385 | 0.0000 | 1.3345 | ||
1582 | 2005.03.14 17:41 | t/p | 791 | 0.01 | 1.3345 | 0.0000 | 1.3345 | 0.40 | 2216.00 |
1583 | 2005.03.14 17:41 | sell | 792 | 0.01 | 1.3343 | 0.0000 | 1.3303 | ||
1584 | 2005.03.14 19:59 | sell | 793 | 0.02 | 1.3370 | 0.0000 | 1.3330 | ||
1585 | 2005.03.15 12:36 | sell | 794 | 0.04 | 1.3390 | 0.0000 | 1.3350 | ||
1586 | 2005.03.15 15:00 | sell | 795 | 0.08 | 1.3410 | 0.0000 | 1.3370 | ||
1587 | 2005.03.15 15:00 | t/p | 795 | 0.08 | 1.3370 | 0.0000 | 1.3370 | 3.20 | 2219.20 |
1588 | 2005.03.15 15:00 | close | 794 | 0.04 | 1.3369 | 0.0000 | 1.3350 | 0.84 | 2220.04 |
1589 | 2005.03.15 15:00 | close | 793 | 0.02 | 1.3368 | 0.0000 | 1.3330 | 0.05 | 2220.10 |
1590 | 2005.03.15 15:00 | close | 792 | 0.01 | 1.3367 | 0.0000 | 1.3303 | -0.23 | 2219.86 |
1591 | 2005.03.15 15:00 | buy | 796 | 0.01 | 1.3366 | 0.0000 | 1.3406 | ||
1592 | 2005.03.15 15:11 | buy | 797 | 0.02 | 1.3346 | 0.0000 | 1.3386 | ||
1593 | 2005.03.15 15:38 | buy | 798 | 0.04 | 1.3326 | 0.0000 | 1.3366 | ||
1594 | 2005.03.15 17:02 | buy | 799 | 0.08 | 1.3306 | 0.0000 | 1.3346 | ||
1595 | 2005.03.16 07:59 | t/p | 799 | 0.08 | 1.3346 | 0.0000 | 1.3346 | 3.13 | 2223.00 |
1596 | 2005.03.16 07:59 | close | 798 | 0.04 | 1.3364 | 0.0000 | 1.3366 | 1.49 | 2224.48 |
1597 | 2005.03.16 08:00 | close | 797 | 0.02 | 1.3364 | 0.0000 | 1.3386 | 0.34 | 2224.82 |
1598 | 2005.03.16 08:34 | close | 796 | 0.01 | 1.3341 | 0.0000 | 1.3406 | -0.26 | 2224.56 |
1599 | 2005.03.16 08:34 | buy | 800 | 0.01 | 1.3344 | 0.0000 | 1.3384 | ||
1600 | 2005.03.16 12:57 | t/p | 800 | 0.01 | 1.3384 | 0.0000 | 1.3384 | 0.40 | 2224.96 |
1601 | 2005.03.16 12:57 | buy | 801 | 0.01 | 1.3386 | 0.0000 | 1.3426 | ||
1602 | 2005.03.16 14:48 | t/p | 801 | 0.01 | 1.3426 | 0.0000 | 1.3426 | 0.40 | 2225.36 |
1603 | 2005.03.16 14:48 | buy | 802 | 0.01 | 1.3428 | 0.0000 | 1.3468 | ||
1604 | 2005.03.16 15:07 | buy | 803 | 0.02 | 1.3408 | 0.0000 | 1.3448 | ||
1605 | 2005.03.17 10:41 | buy | 804 | 0.04 | 1.3387 | 0.0000 | 1.3427 | ||
1606 | 2005.03.17 14:33 | buy | 805 | 0.08 | 1.3366 | 0.0000 | 1.3406 | ||
1607 | 2005.03.17 14:36 | buy | 806 | 0.16 | 1.3346 | 0.0000 | 1.3386 | ||
1608 | 2005.03.17 18:07 | t/p | 806 | 0.16 | 1.3386 | 0.0000 | 1.3386 | 6.40 | 2231.76 |
1609 | 2005.03.17 18:07 | close | 805 | 0.08 | 1.3386 | 0.0000 | 1.3406 | 1.60 | 2233.36 |
1610 | 2005.03.17 18:07 | close | 804 | 0.04 | 1.3385 | 0.0000 | 1.3427 | -0.08 | 2233.28 |
1611 | 2005.03.17 18:07 | close | 803 | 0.02 | 1.3389 | 0.0000 | 1.3448 | -0.43 | 2232.85 |
1612 | 2005.03.17 18:07 | close | 802 | 0.01 | 1.3388 | 0.0000 | 1.3468 | -0.43 | 2232.43 |
1613 | 2005.03.17 18:07 | sell | 807 | 0.01 | 1.3391 | 0.0000 | 1.3351 | ||
1614 | 2005.03.18 07:59 | t/p | 807 | 0.01 | 1.3351 | 0.0000 | 1.3351 | 0.41 | 2232.83 |
1615 | 2005.03.18 07:59 | sell | 808 | 0.01 | 1.3318 | 0.0000 | 1.3278 | ||
1616 | 2005.03.18 08:04 | sell | 809 | 0.02 | 1.3358 | 0.0000 | 1.3318 | ||
1617 | 2005.03.18 09:54 | t/p | 809 | 0.02 | 1.3318 | 0.0000 | 1.3318 | 0.80 | 2233.63 |
1618 | 2005.03.18 09:54 | close | 808 | 0.01 | 1.3318 | 0.0000 | 1.3278 | 0.00 | 2233.63 |
1619 | 2005.03.18 09:54 | sell | 810 | 0.01 | 1.3316 | 0.0000 | 1.3276 | ||
1620 | 2005.03.18 14:04 | t/p | 810 | 0.01 | 1.3276 | 0.0000 | 1.3276 | 0.40 | 2234.03 |
1621 | 2005.03.18 14:04 | sell | 811 | 0.01 | 1.3274 | 0.0000 | 1.3234 | ||
1622 | 2005.03.18 15:59 | sell | 812 | 0.02 | 1.3310 | 0.0000 | 1.3270 | ||
1623 | 2005.03.21 03:10 | t/p | 812 | 0.02 | 1.3270 | 0.0000 | 1.3270 | 0.81 | 2234.85 |
1624 | 2005.03.21 03:10 | close | 811 | 0.01 | 1.3270 | 0.0000 | 1.3234 | 0.05 | 2234.90 |
1625 | 2005.03.21 03:10 | sell | 813 | 0.01 | 1.3270 | 0.0000 | 1.3230 | ||
1626 | 2005.03.21 07:59 | t/p | 813 | 0.01 | 1.3230 | 0.0000 | 1.3230 | 0.40 | 2235.30 |
1627 | 2005.03.21 07:59 | sell | 814 | 0.01 | 1.3216 | 0.0000 | 1.3176 | ||
1628 | 2005.03.21 08:02 | sell | 815 | 0.02 | 1.3262 | 0.0000 | 1.3222 | ||
1629 | 2005.03.21 08:50 | t/p | 815 | 0.02 | 1.3222 | 0.0000 | 1.3222 | 0.80 | 2236.10 |
1630 | 2005.03.21 08:50 | close | 814 | 0.01 | 1.3222 | 0.0000 | 1.3176 | -0.06 | 2236.04 |
1631 | 2005.03.21 08:50 | sell | 816 | 0.01 | 1.3217 | 0.0000 | 1.3177 | ||
1632 | 2005.03.21 14:50 | t/p | 816 | 0.01 | 1.3177 | 0.0000 | 1.3177 | 0.40 | 2236.44 |
1633 | 2005.03.21 14:50 | sell | 817 | 0.01 | 1.3174 | 0.0000 | 1.3134 | ||
1634 | 2005.03.21 15:21 | sell | 818 | 0.02 | 1.3194 | 0.0000 | 1.3154 | ||
1635 | 2005.03.21 17:45 | t/p | 818 | 0.02 | 1.3154 | 0.0000 | 1.3154 | 0.80 | 2237.24 |
1636 | 2005.03.21 17:45 | close | 817 | 0.01 | 1.3154 | 0.0000 | 1.3134 | 0.20 | 2237.44 |
1637 | 2005.03.21 17:45 | sell | 819 | 0.01 | 1.3151 | 0.0000 | 1.3111 | ||
1638 | 2005.03.21 20:15 | sell | 820 | 0.02 | 1.3172 | 0.0000 | 1.3132 | ||
1639 | 2005.03.22 12:08 | sell | 821 | 0.04 | 1.3193 | 0.0000 | 1.3153 | ||
1640 | 2005.03.22 16:29 | sell | 822 | 0.08 | 1.3213 | 0.0000 | 1.3173 | ||
1641 | 2005.03.22 19:59 | t/p | 819 | 0.01 | 1.3111 | 0.0000 | 1.3111 | 0.41 | 2237.84 |
1642 | 2005.03.22 19:59 | t/p | 820 | 0.02 | 1.3132 | 0.0000 | 1.3132 | 0.81 | 2238.66 |
1643 | 2005.03.22 19:59 | t/p | 821 | 0.04 | 1.3153 | 0.0000 | 1.3153 | 1.60 | 2240.26 |
1644 | 2005.03.22 19:59 | t/p | 822 | 0.08 | 1.3173 | 0.0000 | 1.3173 | 3.20 | 2243.46 |
1645 | 2005.03.22 19:59 | buy | 823 | 0.01 | 1.3088 | 0.0000 | 1.3128 | ||
1646 | 2005.03.22 20:03 | t/p | 823 | 0.01 | 1.3128 | 0.0000 | 1.3128 | 0.40 | 2243.86 |
1647 | 2005.03.22 20:03 | buy | 824 | 0.01 | 1.3193 | 0.0000 | 1.3233 | ||
1648 | 2005.03.22 20:06 | buy | 825 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1649 | 2005.03.22 20:06 | t/p | 825 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2244.66 |
1650 | 2005.03.22 20:08 | buy | 826 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1651 | 2005.03.22 20:08 | t/p | 826 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2245.46 |
1652 | 2005.03.22 20:10 | buy | 827 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1653 | 2005.03.22 20:10 | t/p | 827 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2246.26 |
1654 | 2005.03.22 20:11 | buy | 828 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1655 | 2005.03.22 20:11 | t/p | 828 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2247.06 |
1656 | 2005.03.22 20:12 | buy | 829 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1657 | 2005.03.22 20:12 | t/p | 829 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2247.86 |
1658 | 2005.03.22 20:13 | buy | 830 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1659 | 2005.03.22 20:13 | t/p | 830 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2248.66 |
1660 | 2005.03.22 20:14 | buy | 831 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1661 | 2005.03.22 20:14 | t/p | 831 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2249.46 |
1662 | 2005.03.22 20:15 | buy | 832 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1663 | 2005.03.22 20:15 | t/p | 832 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2250.26 |
1664 | 2005.03.22 20:16 | buy | 833 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1665 | 2005.03.22 20:16 | t/p | 833 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2251.06 |
1666 | 2005.03.22 20:17 | buy | 834 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1667 | 2005.03.22 20:17 | t/p | 834 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2251.86 |
1668 | 2005.03.22 20:18 | buy | 835 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1669 | 2005.03.22 20:18 | t/p | 835 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2252.66 |
1670 | 2005.03.22 20:19 | buy | 836 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1671 | 2005.03.22 20:19 | t/p | 836 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2253.46 |
1672 | 2005.03.22 20:19 | buy | 837 | 0.02 | 1.3164 | 0.0000 | 1.3204 | ||
1673 | 2005.03.22 20:20 | buy | 838 | 0.04 | 1.3093 | 0.0000 | 1.3133 | ||
1674 | 2005.03.22 20:20 | t/p | 838 | 0.04 | 1.3133 | 0.0000 | 1.3133 | 1.60 | 2255.06 |
1675 | 2005.03.22 20:21 | buy | 839 | 0.04 | 1.3093 | 0.0000 | 1.3133 | ||
1676 | 2005.03.22 20:21 | t/p | 839 | 0.04 | 1.3133 | 0.0000 | 1.3133 | 1.60 | 2256.66 |
1677 | 2005.03.22 20:22 | buy | 840 | 0.04 | 1.3093 | 0.0000 | 1.3133 | ||
1678 | 2005.03.22 20:22 | t/p | 840 | 0.04 | 1.3133 | 0.0000 | 1.3133 | 1.60 | 2258.26 |
1679 | 2005.03.22 20:23 | buy | 841 | 0.04 | 1.3093 | 0.0000 | 1.3133 | ||
1680 | 2005.03.22 20:23 | t/p | 841 | 0.04 | 1.3133 | 0.0000 | 1.3133 | 1.60 | 2259.86 |
1681 | 2005.03.22 20:25 | buy | 842 | 0.04 | 1.3093 | 0.0000 | 1.3133 | ||
1682 | 2005.03.22 20:30 | t/p | 842 | 0.04 | 1.3133 | 0.0000 | 1.3133 | 1.60 | 2261.46 |
1683 | 2005.03.22 20:30 | close | 837 | 0.02 | 1.3136 | 0.0000 | 1.3204 | -0.56 | 2260.90 |
1684 | 2005.03.22 20:31 | close | 824 | 0.01 | 1.3091 | 0.0000 | 1.3233 | -1.02 | 2259.88 |
1685 | 2005.03.22 20:31 | buy | 843 | 0.01 | 1.3135 | 0.0000 | 1.3175 | ||
1686 | 2005.03.22 20:32 | buy | 844 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1687 | 2005.03.22 20:32 | t/p | 844 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2260.68 |
1688 | 2005.03.22 20:33 | buy | 845 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1689 | 2005.03.22 20:33 | t/p | 845 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2261.48 |
1690 | 2005.03.22 20:34 | buy | 846 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1691 | 2005.03.22 20:34 | t/p | 846 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2262.28 |
1692 | 2005.03.22 20:35 | buy | 847 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1693 | 2005.03.22 20:35 | t/p | 847 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2263.08 |
1694 | 2005.03.22 20:36 | buy | 848 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1695 | 2005.03.22 20:36 | t/p | 848 | 0.02 | 1.3133 | 0.0000 | 1.3133 | 0.80 | 2263.88 |
1696 | 2005.03.22 20:37 | buy | 849 | 0.02 | 1.3093 | 0.0000 | 1.3133 | ||
1697 | 2005.03.22 20:56 | buy | 850 | 0.04 | 1.3073 | 0.0000 | 1.3113 | ||
1698 | 2005.03.23 10:13 | buy | 851 | 0.08 | 1.3052 | 0.0000 | 1.3092 | ||
1699 | 2005.03.23 10:18 | buy | 852 | 0.16 | 1.3032 | 0.0000 | 1.3072 | ||
1700 | 2005.03.23 14:30 | buy | 853 | 0.32 | 1.3009 | 0.0000 | 1.3049 | ||
1701 | 2005.03.23 14:34 | buy | 854 | 0.64 | 1.2989 | 0.0000 | 1.3029 | ||
1702 | 2005.03.23 14:57 | close | 854 | 0.64 | 1.3025 | 0.0000 | 1.3029 | 23.04 | 2286.92 |
1703 | 2005.03.23 14:57 | close | 853 | 0.32 | 1.3025 | 0.0000 | 1.3049 | 5.12 | 2292.04 |
1704 | 2005.03.23 14:57 | close | 852 | 0.16 | 1.3024 | 0.0000 | 1.3072 | -1.28 | 2290.76 |
1705 | 2005.03.23 14:57 | close | 851 | 0.08 | 1.3025 | 0.0000 | 1.3092 | -2.16 | 2288.60 |
1706 | 2005.03.23 14:57 | close | 850 | 0.04 | 1.3024 | 0.0000 | 1.3113 | -1.99 | 2286.60 |
1707 | 2005.03.23 14:57 | close | 849 | 0.02 | 1.3023 | 0.0000 | 1.3133 | -1.42 | 2285.19 |
1708 | 2005.03.23 14:57 | close | 843 | 0.01 | 1.3022 | 0.0000 | 1.3175 | -1.14 | 2284.05 |
1709 | 2005.03.23 14:57 | sell | 855 | 0.01 | 1.3023 | 0.0000 | 1.2983 | ||
1710 | 2005.03.23 18:11 | t/p | 855 | 0.01 | 1.2983 | 0.0000 | 1.2983 | 0.40 | 2284.45 |
1711 | 2005.03.23 18:11 | sell | 856 | 0.01 | 1.2981 | 0.0000 | 1.2941 | ||
1712 | 2005.03.24 07:39 | sell | 857 | 0.02 | 1.3002 | 0.0000 | 1.2962 | ||
1713 | 2005.03.24 10:06 | sell | 858 | 0.04 | 1.3022 | 0.0000 | 1.2982 | ||
1714 | 2005.03.24 11:29 | t/p | 858 | 0.04 | 1.2982 | 0.0000 | 1.2982 | 1.60 | 2286.05 |
1715 | 2005.03.24 11:29 | close | 857 | 0.02 | 1.2980 | 0.0000 | 1.2962 | 0.44 | 2286.49 |
1716 | 2005.03.24 11:29 | close | 856 | 0.01 | 1.2981 | 0.0000 | 1.2941 | 0.02 | 2286.51 |
1717 | 2005.03.24 11:29 | buy | 859 | 0.01 | 1.2980 | 0.0000 | 1.3020 | ||
1718 | 2005.03.24 15:59 | buy | 860 | 0.02 | 1.2958 | 0.0000 | 1.2998 | ||
1719 | 2005.03.24 19:36 | buy | 861 | 0.04 | 1.2938 | 0.0000 | 1.2978 | ||
1720 | 2005.03.28 03:16 | buy | 862 | 0.08 | 1.2917 | 0.0000 | 1.2957 | ||
1721 | 2005.03.28 03:52 | buy | 863 | 0.16 | 1.2896 | 0.0000 | 1.2936 | ||
1722 | 2005.03.28 15:53 | buy | 864 | 0.32 | 1.2875 | 0.0000 | 1.2915 | ||
1723 | 2005.03.28 23:59 | t/p | 864 | 0.32 | 1.2915 | 0.0000 | 1.2915 | 12.80 | 2299.31 |
1724 | 2005.03.28 23:59 | close | 863 | 0.16 | 1.2916 | 0.0000 | 1.2936 | 3.20 | 2302.51 |
1725 | 2005.03.29 00:00 | close | 862 | 0.08 | 1.2916 | 0.0000 | 1.2957 | -0.15 | 2302.36 |
1726 | 2005.03.29 02:31 | close | 861 | 0.04 | 1.2911 | 0.0000 | 1.2978 | -1.18 | 2301.18 |
1727 | 2005.03.29 02:31 | close | 860 | 0.02 | 1.2912 | 0.0000 | 1.2998 | -0.97 | 2300.20 |
1728 | 2005.03.29 02:31 | close | 859 | 0.01 | 1.2911 | 0.0000 | 1.3020 | -0.72 | 2299.49 |
1729 | 2005.03.29 02:31 | buy | 865 | 0.01 | 1.2914 | 0.0000 | 1.2954 | ||
1730 | 2005.03.30 06:15 | t/p | 865 | 0.01 | 1.2954 | 0.0000 | 1.2954 | 0.39 | 2299.88 |
1731 | 2005.03.30 06:15 | buy | 866 | 0.01 | 1.2957 | 0.0000 | 1.2997 | ||
1732 | 2005.03.30 11:55 | buy | 867 | 0.02 | 1.2936 | 0.0000 | 1.2976 | ||
1733 | 2005.03.30 16:08 | t/p | 867 | 0.02 | 1.2976 | 0.0000 | 1.2976 | 0.80 | 2300.68 |
1734 | 2005.03.30 16:08 | close | 866 | 0.01 | 1.2977 | 0.0000 | 1.2997 | 0.20 | 2300.88 |
1735 | 2005.03.30 16:09 | buy | 868 | 0.01 | 1.2969 | 0.0000 | 1.3009 | ||
1736 | 2005.03.30 17:14 | buy | 869 | 0.02 | 1.2949 | 0.0000 | 1.2989 | ||
1737 | 2005.03.30 19:59 | buy | 870 | 0.04 | 1.2918 | 0.0000 | 1.2958 | ||
1738 | 2005.03.31 09:53 | t/p | 870 | 0.04 | 1.2958 | 0.0000 | 1.2958 | 1.50 | 2302.37 |
1739 | 2005.03.31 09:53 | close | 869 | 0.02 | 1.2958 | 0.0000 | 1.2989 | 0.13 | 2302.50 |
1740 | 2005.03.31 09:53 | close | 868 | 0.01 | 1.2959 | 0.0000 | 1.3009 | -0.13 | 2302.38 |
1741 | 2005.03.31 09:53 | buy | 871 | 0.01 | 1.2960 | 0.0000 | 1.3000 | ||
1742 | 2005.03.31 16:17 | t/p | 871 | 0.01 | 1.3000 | 0.0000 | 1.3000 | 0.40 | 2302.78 |
1743 | 2005.03.31 16:17 | buy | 872 | 0.01 | 1.3003 | 0.0000 | 1.3043 | ||
1744 | 2005.03.31 16:18 | buy | 873 | 0.02 | 1.2982 | 0.0000 | 1.3022 | ||
1745 | 2005.03.31 17:11 | buy | 874 | 0.04 | 1.2962 | 0.0000 | 1.3002 | ||
1746 | 2005.04.01 15:30 | t/p | 874 | 0.04 | 1.3002 | 0.0000 | 1.3002 | 1.57 | 2304.34 |
1747 | 2005.04.01 15:30 | close | 873 | 0.02 | 1.3005 | 0.0000 | 1.3022 | 0.44 | 2304.79 |
1748 | 2005.04.01 15:30 | close | 872 | 0.01 | 1.3002 | 0.0000 | 1.3043 | -0.02 | 2304.77 |
1749 | 2005.04.01 15:30 | buy | 875 | 0.01 | 1.3001 | 0.0000 | 1.3041 | ||
1750 | 2005.04.01 15:59 | buy | 876 | 0.02 | 1.2898 | 0.0000 | 1.2938 | ||
1751 | 2005.04.01 16:00 | t/p | 876 | 0.02 | 1.2938 | 0.0000 | 1.2938 | 0.80 | 2305.57 |
1752 | 2005.04.01 16:00 | close | 875 | 0.01 | 1.3008 | 0.0000 | 1.3041 | 0.07 | 2305.64 |
1753 | 2005.04.01 16:01 | sell | 877 | 0.01 | 1.2916 | 0.0000 | 1.2876 | ||
1754 | 2005.04.01 16:01 | sell | 878 | 0.02 | 1.3002 | 0.0000 | 1.2962 | ||
1755 | 2005.04.01 16:02 | t/p | 878 | 0.02 | 1.2962 | 0.0000 | 1.2962 | 0.80 | 2306.44 |
1756 | 2005.04.01 16:02 | sell | 879 | 0.02 | 1.3000 | 0.0000 | 1.2960 | ||
1757 | 2005.04.01 16:03 | t/p | 879 | 0.02 | 1.2960 | 0.0000 | 1.2960 | 0.80 | 2307.24 |
1758 | 2005.04.01 16:03 | sell | 880 | 0.02 | 1.3002 | 0.0000 | 1.2962 | ||
1759 | 2005.04.01 16:04 | t/p | 880 | 0.02 | 1.2962 | 0.0000 | 1.2962 | 0.80 | 2308.04 |
1760 | 2005.04.01 16:04 | sell | 881 | 0.02 | 1.2998 | 0.0000 | 1.2958 | ||
1761 | 2005.04.01 16:05 | t/p | 881 | 0.02 | 1.2958 | 0.0000 | 1.2958 | 0.80 | 2308.84 |
1762 | 2005.04.01 16:05 | sell | 882 | 0.02 | 1.3000 | 0.0000 | 1.2960 | ||
1763 | 2005.04.01 16:06 | t/p | 882 | 0.02 | 1.2960 | 0.0000 | 1.2960 | 0.80 | 2309.64 |
1764 | 2005.04.01 16:06 | sell | 883 | 0.02 | 1.3002 | 0.0000 | 1.2962 | ||
1765 | 2005.04.01 16:07 | t/p | 883 | 0.02 | 1.2962 | 0.0000 | 1.2962 | 0.80 | 2310.44 |
1766 | 2005.04.01 16:07 | sell | 884 | 0.02 | 1.2990 | 0.0000 | 1.2950 | ||
1767 | 2005.04.01 16:08 | t/p | 884 | 0.02 | 1.2950 | 0.0000 | 1.2950 | 0.80 | 2311.24 |
1768 | 2005.04.01 16:08 | sell | 885 | 0.02 | 1.2983 | 0.0000 | 1.2943 | ||
1769 | 2005.04.01 16:09 | t/p | 885 | 0.02 | 1.2943 | 0.0000 | 1.2943 | 0.80 | 2312.04 |
1770 | 2005.04.01 16:09 | sell | 886 | 0.02 | 1.2987 | 0.0000 | 1.2947 | ||
1771 | 2005.04.01 16:10 | t/p | 886 | 0.02 | 1.2947 | 0.0000 | 1.2947 | 0.80 | 2312.84 |
1772 | 2005.04.01 16:10 | sell | 887 | 0.02 | 1.2979 | 0.0000 | 1.2939 | ||
1773 | 2005.04.01 16:11 | t/p | 887 | 0.02 | 1.2939 | 0.0000 | 1.2939 | 0.80 | 2313.64 |
1774 | 2005.04.01 16:11 | sell | 888 | 0.02 | 1.2981 | 0.0000 | 1.2941 | ||
1775 | 2005.04.01 16:12 | t/p | 888 | 0.02 | 1.2941 | 0.0000 | 1.2941 | 0.80 | 2314.44 |
1776 | 2005.04.01 16:12 | sell | 889 | 0.02 | 1.2976 | 0.0000 | 1.2936 | ||
1777 | 2005.04.01 16:13 | t/p | 889 | 0.02 | 1.2936 | 0.0000 | 1.2936 | 0.80 | 2315.24 |
1778 | 2005.04.01 16:13 | sell | 890 | 0.02 | 1.2968 | 0.0000 | 1.2928 | ||
1779 | 2005.04.01 16:14 | t/p | 890 | 0.02 | 1.2928 | 0.0000 | 1.2928 | 0.80 | 2316.04 |
1780 | 2005.04.01 16:14 | sell | 891 | 0.02 | 1.2964 | 0.0000 | 1.2924 | ||
1781 | 2005.04.01 16:15 | t/p | 891 | 0.02 | 1.2924 | 0.0000 | 1.2924 | 0.80 | 2316.84 |
1782 | 2005.04.01 16:15 | sell | 892 | 0.02 | 1.2964 | 0.0000 | 1.2924 | ||
1783 | 2005.04.01 16:16 | t/p | 892 | 0.02 | 1.2924 | 0.0000 | 1.2924 | 0.80 | 2317.64 |
1784 | 2005.04.01 16:16 | sell | 893 | 0.02 | 1.2968 | 0.0000 | 1.2928 | ||
1785 | 2005.04.01 16:17 | t/p | 893 | 0.02 | 1.2928 | 0.0000 | 1.2928 | 0.80 | 2318.44 |
1786 | 2005.04.01 16:17 | sell | 894 | 0.02 | 1.2970 | 0.0000 | 1.2930 | ||
1787 | 2005.04.01 16:18 | t/p | 894 | 0.02 | 1.2930 | 0.0000 | 1.2930 | 0.80 | 2319.24 |
1788 | 2005.04.01 16:18 | sell | 895 | 0.02 | 1.2966 | 0.0000 | 1.2926 | ||
1789 | 2005.04.01 16:19 | t/p | 895 | 0.02 | 1.2926 | 0.0000 | 1.2926 | 0.80 | 2320.04 |
1790 | 2005.04.01 16:19 | sell | 896 | 0.02 | 1.2970 | 0.0000 | 1.2930 | ||
1791 | 2005.04.01 16:20 | t/p | 896 | 0.02 | 1.2930 | 0.0000 | 1.2930 | 0.80 | 2320.84 |
1792 | 2005.04.01 16:20 | sell | 897 | 0.02 | 1.2968 | 0.0000 | 1.2928 | ||
1793 | 2005.04.01 16:21 | t/p | 897 | 0.02 | 1.2928 | 0.0000 | 1.2928 | 0.80 | 2321.64 |
1794 | 2005.04.01 16:21 | sell | 898 | 0.02 | 1.2972 | 0.0000 | 1.2932 | ||
1795 | 2005.04.01 16:22 | t/p | 898 | 0.02 | 1.2932 | 0.0000 | 1.2932 | 0.80 | 2322.44 |
1796 | 2005.04.01 16:22 | sell | 899 | 0.02 | 1.2971 | 0.0000 | 1.2931 | ||
1797 | 2005.04.01 16:23 | t/p | 899 | 0.02 | 1.2931 | 0.0000 | 1.2931 | 0.80 | 2323.24 |
1798 | 2005.04.01 16:23 | sell | 900 | 0.02 | 1.2964 | 0.0000 | 1.2924 | ||
1799 | 2005.04.01 16:24 | t/p | 900 | 0.02 | 1.2924 | 0.0000 | 1.2924 | 0.80 | 2324.04 |
1800 | 2005.04.01 16:24 | sell | 901 | 0.02 | 1.2966 | 0.0000 | 1.2926 | ||
1801 | 2005.04.01 16:25 | t/p | 901 | 0.02 | 1.2926 | 0.0000 | 1.2926 | 0.80 | 2324.84 |
1802 | 2005.04.01 16:25 | sell | 902 | 0.02 | 1.2962 | 0.0000 | 1.2922 | ||
1803 | 2005.04.01 16:26 | t/p | 902 | 0.02 | 1.2922 | 0.0000 | 1.2922 | 0.80 | 2325.64 |
1804 | 2005.04.01 16:26 | sell | 903 | 0.02 | 1.2968 | 0.0000 | 1.2928 | ||
1805 | 2005.04.01 16:27 | t/p | 903 | 0.02 | 1.2928 | 0.0000 | 1.2928 | 0.80 | 2326.44 |
1806 | 2005.04.01 16:27 | sell | 904 | 0.02 | 1.2971 | 0.0000 | 1.2931 | ||
1807 | 2005.04.01 16:28 | t/p | 904 | 0.02 | 1.2931 | 0.0000 | 1.2931 | 0.80 | 2327.24 |
1808 | 2005.04.01 16:28 | sell | 905 | 0.02 | 1.2971 | 0.0000 | 1.2931 | ||
1809 | 2005.04.01 16:29 | t/p | 905 | 0.02 | 1.2931 | 0.0000 | 1.2931 | 0.80 | 2328.04 |
1810 | 2005.04.01 16:29 | sell | 906 | 0.02 | 1.2968 | 0.0000 | 1.2928 | ||
1811 | 2005.04.01 16:30 | t/p | 906 | 0.02 | 1.2928 | 0.0000 | 1.2928 | 0.80 | 2328.84 |
1812 | 2005.04.01 16:30 | sell | 907 | 0.02 | 1.2960 | 0.0000 | 1.2920 | ||
1813 | 2005.04.01 16:31 | t/p | 907 | 0.02 | 1.2920 | 0.0000 | 1.2920 | 0.80 | 2329.64 |
1814 | 2005.04.01 16:31 | sell | 908 | 0.02 | 1.2968 | 0.0000 | 1.2928 | ||
1815 | 2005.04.01 16:32 | t/p | 908 | 0.02 | 1.2928 | 0.0000 | 1.2928 | 0.80 | 2330.44 |
1816 | 2005.04.01 16:32 | sell | 909 | 0.02 | 1.2968 | 0.0000 | 1.2928 | ||
1817 | 2005.04.01 16:34 | t/p | 909 | 0.02 | 1.2928 | 0.0000 | 1.2928 | 0.80 | 2331.24 |
1818 | 2005.04.01 16:34 | sell | 910 | 0.02 | 1.2968 | 0.0000 | 1.2928 | ||
1819 | 2005.04.01 16:35 | t/p | 910 | 0.02 | 1.2928 | 0.0000 | 1.2928 | 0.80 | 2332.04 |
1820 | 2005.04.01 16:35 | sell | 911 | 0.02 | 1.2963 | 0.0000 | 1.2923 | ||
1821 | 2005.04.01 16:36 | t/p | 911 | 0.02 | 1.2923 | 0.0000 | 1.2923 | 0.80 | 2332.84 |
1822 | 2005.04.01 16:36 | sell | 912 | 0.02 | 1.2969 | 0.0000 | 1.2929 | ||
1823 | 2005.04.01 16:37 | t/p | 912 | 0.02 | 1.2929 | 0.0000 | 1.2929 | 0.80 | 2333.64 |
1824 | 2005.04.01 16:37 | sell | 913 | 0.02 | 1.2969 | 0.0000 | 1.2929 | ||
1825 | 2005.04.01 16:38 | t/p | 913 | 0.02 | 1.2929 | 0.0000 | 1.2929 | 0.80 | 2334.44 |
1826 | 2005.04.01 16:38 | sell | 914 | 0.02 | 1.2965 | 0.0000 | 1.2925 | ||
1827 | 2005.04.01 16:39 | t/p | 914 | 0.02 | 1.2925 | 0.0000 | 1.2925 | 0.80 | 2335.24 |
1828 | 2005.04.01 16:39 | sell | 915 | 0.02 | 1.2968 | 0.0000 | 1.2928 | ||
1829 | 2005.04.01 16:40 | t/p | 915 | 0.02 | 1.2928 | 0.0000 | 1.2928 | 0.80 | 2336.04 |
1830 | 2005.04.01 16:40 | sell | 916 | 0.02 | 1.2972 | 0.0000 | 1.2932 | ||
1831 | 2005.04.01 16:41 | t/p | 916 | 0.02 | 1.2932 | 0.0000 | 1.2932 | 0.80 | 2336.84 |
1832 | 2005.04.01 16:41 | sell | 917 | 0.02 | 1.2972 | 0.0000 | 1.2932 | ||
1833 | 2005.04.01 16:42 | t/p | 917 | 0.02 | 1.2932 | 0.0000 | 1.2932 | 0.80 | 2337.64 |
1834 | 2005.04.01 16:42 | sell | 918 | 0.02 | 1.2974 | 0.0000 | 1.2934 | ||
1835 | 2005.04.01 16:43 | t/p | 918 | 0.02 | 1.2934 | 0.0000 | 1.2934 | 0.80 | 2338.44 |
1836 | 2005.04.01 16:43 | sell | 919 | 0.02 | 1.2972 | 0.0000 | 1.2932 | ||
1837 | 2005.04.01 16:44 | t/p | 919 | 0.02 | 1.2932 | 0.0000 | 1.2932 | 0.80 | 2339.24 |
1838 | 2005.04.01 16:44 | sell | 920 | 0.02 | 1.2967 | 0.0000 | 1.2927 | ||
1839 | 2005.04.01 16:45 | t/p | 920 | 0.02 | 1.2927 | 0.0000 | 1.2927 | 0.80 | 2340.04 |
1840 | 2005.04.01 16:45 | sell | 921 | 0.02 | 1.2965 | 0.0000 | 1.2925 | ||
1841 | 2005.04.01 16:46 | t/p | 921 | 0.02 | 1.2925 | 0.0000 | 1.2925 | 0.80 | 2340.84 |
1842 | 2005.04.01 16:46 | sell | 922 | 0.02 | 1.2966 | 0.0000 | 1.2926 | ||
1843 | 2005.04.01 16:47 | t/p | 922 | 0.02 | 1.2926 | 0.0000 | 1.2926 | 0.80 | 2341.64 |
1844 | 2005.04.01 16:47 | sell | 923 | 0.02 | 1.2959 | 0.0000 | 1.2919 | ||
1845 | 2005.04.01 16:48 | t/p | 923 | 0.02 | 1.2919 | 0.0000 | 1.2919 | 0.80 | 2342.44 |
1846 | 2005.04.01 16:48 | sell | 924 | 0.02 | 1.2965 | 0.0000 | 1.2925 | ||
1847 | 2005.04.01 16:49 | t/p | 924 | 0.02 | 1.2925 | 0.0000 | 1.2925 | 0.80 | 2343.24 |
1848 | 2005.04.01 16:49 | sell | 925 | 0.02 | 1.2965 | 0.0000 | 1.2925 | ||
1849 | 2005.04.01 16:50 | t/p | 925 | 0.02 | 1.2925 | 0.0000 | 1.2925 | 0.80 | 2344.04 |
1850 | 2005.04.01 16:50 | sell | 926 | 0.02 | 1.2967 | 0.0000 | 1.2927 | ||
1851 | 2005.04.01 16:51 | t/p | 926 | 0.02 | 1.2927 | 0.0000 | 1.2927 | 0.80 | 2344.84 |
1852 | 2005.04.01 16:51 | sell | 927 | 0.02 | 1.2964 | 0.0000 | 1.2924 | ||
1853 | 2005.04.01 16:52 | t/p | 927 | 0.02 | 1.2924 | 0.0000 | 1.2924 | 0.80 | 2345.64 |
1854 | 2005.04.01 16:52 | sell | 928 | 0.02 | 1.2964 | 0.0000 | 1.2924 | ||
1855 | 2005.04.01 16:53 | t/p | 928 | 0.02 | 1.2924 | 0.0000 | 1.2924 | 0.80 | 2346.44 |
1856 | 2005.04.01 16:53 | sell | 929 | 0.02 | 1.2958 | 0.0000 | 1.2918 | ||
1857 | 2005.04.01 17:08 | t/p | 929 | 0.02 | 1.2918 | 0.0000 | 1.2918 | 0.80 | 2347.24 |
1858 | 2005.04.01 17:08 | close | 877 | 0.01 | 1.2917 | 0.0000 | 1.2876 | -0.01 | 2347.23 |
1859 | 2005.04.01 17:08 | sell | 930 | 0.01 | 1.2916 | 0.0000 | 1.2876 | ||
1860 | 2005.04.04 15:00 | t/p | 930 | 0.01 | 1.2876 | 0.0000 | 1.2876 | 0.41 | 2347.63 |
1861 | 2005.04.04 15:00 | sell | 931 | 0.01 | 1.2873 | 0.0000 | 1.2833 | ||
1862 | 2005.04.04 16:18 | t/p | 931 | 0.01 | 1.2833 | 0.0000 | 1.2833 | 0.40 | 2348.03 |
1863 | 2005.04.04 16:18 | sell | 932 | 0.01 | 1.2830 | 0.0000 | 1.2790 | ||
1864 | 2005.04.04 19:59 | sell | 933 | 0.02 | 1.2854 | 0.0000 | 1.2814 | ||
1865 | 2005.04.05 07:59 | t/p | 933 | 0.02 | 1.2814 | 0.0000 | 1.2814 | 0.81 | 2348.85 |
1866 | 2005.04.05 07:59 | close | 932 | 0.01 | 1.2812 | 0.0000 | 1.2790 | 0.19 | 2349.04 |
1867 | 2005.04.05 08:00 | sell | 934 | 0.01 | 1.2810 | 0.0000 | 1.2770 | ||
1868 | 2005.04.05 14:28 | sell | 935 | 0.02 | 1.2831 | 0.0000 | 1.2791 | ||
1869 | 2005.04.05 14:57 | sell | 936 | 0.04 | 1.2851 | 0.0000 | 1.2811 | ||
1870 | 2005.04.05 20:56 | sell | 937 | 0.08 | 1.2871 | 0.0000 | 1.2831 | ||
1871 | 2005.04.06 10:49 | sell | 938 | 0.16 | 1.2891 | 0.0000 | 1.2851 | ||
1872 | 2005.04.06 14:21 | t/p | 938 | 0.16 | 1.2851 | 0.0000 | 1.2851 | 6.40 | 2355.44 |
1873 | 2005.04.06 14:21 | close | 937 | 0.08 | 1.2851 | 0.0000 | 1.2831 | 1.66 | 2357.09 |
1874 | 2005.04.06 14:21 | close | 936 | 0.04 | 1.2851 | 0.0000 | 1.2811 | 0.03 | 2357.12 |
1875 | 2005.04.06 14:21 | close | 935 | 0.02 | 1.2852 | 0.0000 | 1.2791 | -0.41 | 2356.72 |
1876 | 2005.04.06 14:21 | close | 934 | 0.01 | 1.2851 | 0.0000 | 1.2770 | -0.40 | 2356.31 |
1877 | 2005.04.06 14:21 | buy | 939 | 0.01 | 1.2852 | 0.0000 | 1.2892 | ||
1878 | 2005.04.07 06:51 | t/p | 939 | 0.01 | 1.2892 | 0.0000 | 1.2892 | 0.37 | 2356.69 |
1879 | 2005.04.07 06:51 | buy | 940 | 0.01 | 1.2895 | 0.0000 | 1.2935 | ||
1880 | 2005.04.07 10:02 | t/p | 940 | 0.01 | 1.2935 | 0.0000 | 1.2935 | 0.40 | 2357.09 |
1881 | 2005.04.07 10:02 | buy | 941 | 0.01 | 1.2937 | 0.0000 | 1.2977 | ||
1882 | 2005.04.07 10:27 | buy | 942 | 0.02 | 1.2917 | 0.0000 | 1.2957 | ||
1883 | 2005.04.07 19:05 | buy | 943 | 0.04 | 1.2897 | 0.0000 | 1.2937 | ||
1884 | 2005.04.07 19:18 | buy | 944 | 0.08 | 1.2877 | 0.0000 | 1.2917 | ||
1885 | 2005.04.07 19:32 | buy | 945 | 0.16 | 1.2856 | 0.0000 | 1.2896 | ||
1886 | 2005.04.08 01:58 | buy | 946 | 0.32 | 1.2835 | 0.0000 | 1.2875 | ||
1887 | 2005.04.08 02:41 | buy | 947 | 0.64 | 1.2814 | 0.0000 | 1.2854 | ||
1888 | 2005.04.08 15:59 | t/p | 945 | 0.16 | 1.2896 | 0.0000 | 1.2896 | 6.26 | 2363.35 |
1889 | 2005.04.08 15:59 | t/p | 946 | 0.32 | 1.2875 | 0.0000 | 1.2875 | 12.80 | 2376.15 |
1890 | 2005.04.08 15:59 | t/p | 947 | 0.64 | 1.2854 | 0.0000 | 1.2854 | 25.60 | 2401.75 |
1891 | 2005.04.08 15:59 | close | 944 | 0.08 | 1.2908 | 0.0000 | 1.2917 | 2.41 | 2404.16 |
1892 | 2005.04.08 16:00 | close | 943 | 0.04 | 1.2908 | 0.0000 | 1.2937 | 0.41 | 2404.57 |
1893 | 2005.04.08 17:54 | close | 942 | 0.02 | 1.2906 | 0.0000 | 1.2957 | -0.24 | 2404.33 |
1894 | 2005.04.08 17:54 | close | 941 | 0.01 | 1.2907 | 0.0000 | 1.2977 | -0.31 | 2404.02 |
1895 | 2005.04.08 17:54 | buy | 948 | 0.01 | 1.2908 | 0.0000 | 1.2948 | ||
1896 | 2005.04.11 10:01 | t/p | 948 | 0.01 | 1.2948 | 0.0000 | 1.2948 | 0.39 | 2404.41 |
1897 | 2005.04.11 10:01 | buy | 949 | 0.01 | 1.2951 | 0.0000 | 1.2991 | ||
1898 | 2005.04.11 18:12 | t/p | 949 | 0.01 | 1.2991 | 0.0000 | 1.2991 | 0.40 | 2404.81 |
1899 | 2005.04.11 18:12 | buy | 950 | 0.01 | 1.2993 | 0.0000 | 1.3033 | ||
1900 | 2005.04.11 21:05 | buy | 951 | 0.02 | 1.2973 | 0.0000 | 1.3013 | ||
1901 | 2005.04.12 14:30 | t/p | 951 | 0.02 | 1.3013 | 0.0000 | 1.3013 | 0.78 | 2405.59 |
1902 | 2005.04.12 14:30 | close | 950 | 0.01 | 1.3014 | 0.0000 | 1.3033 | 0.20 | 2405.79 |
1903 | 2005.04.12 14:30 | buy | 952 | 0.01 | 1.3014 | 0.0000 | 1.3054 | ||
1904 | 2005.04.12 14:30 | buy | 953 | 0.02 | 1.2993 | 0.0000 | 1.3033 | ||
1905 | 2005.04.12 14:33 | buy | 954 | 0.04 | 1.2973 | 0.0000 | 1.3013 | ||
1906 | 2005.04.12 14:33 | buy | 955 | 0.08 | 1.2953 | 0.0000 | 1.2993 | ||
1907 | 2005.04.12 14:49 | buy | 956 | 0.16 | 1.2931 | 0.0000 | 1.2971 | ||
1908 | 2005.04.12 15:03 | buy | 957 | 0.32 | 1.2910 | 0.0000 | 1.2950 | ||
1909 | 2005.04.12 15:18 | buy | 958 | 0.64 | 1.2889 | 0.0000 | 1.2929 | ||
1910 | 2005.04.12 17:41 | buy | 959 | 1.28 | 1.2869 | 0.0000 | 1.2909 | ||
1911 | 2005.04.12 19:59 | t/p | 959 | 1.28 | 1.2909 | 0.0000 | 1.2909 | 51.20 | 2456.99 |
1912 | 2005.04.12 19:59 | close | 958 | 0.64 | 1.2918 | 0.0000 | 1.2929 | 18.56 | 2475.55 |
1913 | 2005.04.12 20:00 | close | 957 | 0.32 | 1.2918 | 0.0000 | 1.2950 | 2.56 | 2478.11 |
1914 | 2005.04.12 20:06 | close | 956 | 0.16 | 1.2899 | 0.0000 | 1.2971 | -5.12 | 2472.99 |
1915 | 2005.04.12 20:06 | close | 955 | 0.08 | 1.2900 | 0.0000 | 1.2993 | -4.24 | 2468.75 |
1916 | 2005.04.12 20:06 | close | 954 | 0.04 | 1.2899 | 0.0000 | 1.3013 | -2.96 | 2465.79 |
1917 | 2005.04.12 20:06 | close | 953 | 0.02 | 1.2900 | 0.0000 | 1.3033 | -1.86 | 2463.93 |
1918 | 2005.04.12 20:06 | close | 952 | 0.01 | 1.2899 | 0.0000 | 1.3054 | -1.15 | 2462.78 |
1919 | 2005.04.12 20:06 | sell | 960 | 0.01 | 1.2900 | 0.0000 | 1.2860 | ||
1920 | 2005.04.12 20:51 | sell | 961 | 0.02 | 1.2920 | 0.0000 | 1.2880 | ||
1921 | 2005.04.13 07:59 | sell | 962 | 0.04 | 1.2944 | 0.0000 | 1.2904 | ||
1922 | 2005.04.13 14:47 | t/p | 962 | 0.04 | 1.2904 | 0.0000 | 1.2904 | 1.60 | 2464.38 |
1923 | 2005.04.13 14:47 | close | 961 | 0.02 | 1.2904 | 0.0000 | 1.2880 | 0.33 | 2464.72 |
1924 | 2005.04.13 14:47 | close | 960 | 0.01 | 1.2906 | 0.0000 | 1.2860 | -0.05 | 2464.67 |
1925 | 2005.04.13 14:47 | sell | 963 | 0.01 | 1.2906 | 0.0000 | 1.2866 | ||
1926 | 2005.04.13 15:30 | t/p | 963 | 0.01 | 1.2866 | 0.0000 | 1.2866 | 0.40 | 2465.07 |
1927 | 2005.04.13 15:30 | sell | 964 | 0.01 | 1.2864 | 0.0000 | 1.2824 | ||
1928 | 2005.04.13 15:59 | sell | 965 | 0.02 | 1.2920 | 0.0000 | 1.2880 | ||
1929 | 2005.04.14 04:37 | t/p | 965 | 0.02 | 1.2880 | 0.0000 | 1.2880 | 0.84 | 2465.91 |
1930 | 2005.04.14 04:37 | close | 964 | 0.01 | 1.2880 | 0.0000 | 1.2824 | -0.14 | 2465.77 |
1931 | 2005.04.14 04:37 | sell | 966 | 0.01 | 1.2878 | 0.0000 | 1.2838 | ||
1932 | 2005.04.14 11:49 | t/p | 966 | 0.01 | 1.2838 | 0.0000 | 1.2838 | 0.40 | 2466.17 |
1933 | 2005.04.14 11:49 | sell | 967 | 0.01 | 1.2834 | 0.0000 | 1.2794 | ||
1934 | 2005.04.14 15:44 | t/p | 967 | 0.01 | 1.2794 | 0.0000 | 1.2794 | 0.40 | 2466.57 |
1935 | 2005.04.14 15:44 | sell | 968 | 0.01 | 1.2787 | 0.0000 | 1.2747 | ||
1936 | 2005.04.14 15:59 | sell | 969 | 0.02 | 1.2816 | 0.0000 | 1.2776 | ||
1937 | 2005.04.15 10:03 | sell | 970 | 0.04 | 1.2836 | 0.0000 | 1.2796 | ||
1938 | 2005.04.15 11:59 | sell | 971 | 0.08 | 1.2872 | 0.0000 | 1.2832 | ||
1939 | 2005.04.15 15:34 | sell | 972 | 0.16 | 1.2894 | 0.0000 | 1.2854 | ||
1940 | 2005.04.15 15:59 | sell | 973 | 0.32 | 1.2928 | 0.0000 | 1.2888 | ||
1941 | 2005.04.18 02:55 | t/p | 973 | 0.32 | 1.2888 | 0.0000 | 1.2888 | 13.03 | 2479.60 |
1942 | 2005.04.18 02:55 | close | 972 | 0.16 | 1.2888 | 0.0000 | 1.2854 | 1.08 | 2480.68 |
1943 | 2005.04.18 02:55 | close | 971 | 0.08 | 1.2887 | 0.0000 | 1.2832 | -1.14 | 2479.53 |
1944 | 2005.04.18 02:55 | close | 970 | 0.04 | 1.2887 | 0.0000 | 1.2796 | -2.01 | 2477.52 |
1945 | 2005.04.18 02:55 | close | 969 | 0.02 | 1.2887 | 0.0000 | 1.2776 | -1.39 | 2476.13 |
1946 | 2005.04.18 02:56 | close | 968 | 0.01 | 1.2886 | 0.0000 | 1.2747 | -0.98 | 2475.16 |
1947 | 2005.04.18 02:56 | buy | 974 | 0.01 | 1.2884 | 0.0000 | 1.2924 | ||
1948 | 2005.04.18 07:59 | t/p | 974 | 0.01 | 1.2924 | 0.0000 | 1.2924 | 0.40 | 2475.56 |
1949 | 2005.04.18 07:59 | buy | 975 | 0.01 | 1.2970 | 0.0000 | 1.3010 | ||
1950 | 2005.04.18 15:59 | t/p | 975 | 0.01 | 1.3010 | 0.0000 | 1.3010 | 0.40 | 2475.96 |
1951 | 2005.04.18 15:59 | buy | 976 | 0.01 | 1.3040 | 0.0000 | 1.3080 | ||
1952 | 2005.04.18 16:52 | buy | 977 | 0.02 | 1.3012 | 0.0000 | 1.3052 | ||
1953 | 2005.04.19 10:52 | buy | 978 | 0.04 | 1.2991 | 0.0000 | 1.3031 | ||
1954 | 2005.04.19 15:59 | t/p | 978 | 0.04 | 1.3031 | 0.0000 | 1.3031 | 1.60 | 2477.56 |
1955 | 2005.04.19 15:59 | close | 977 | 0.02 | 1.3032 | 0.0000 | 1.3052 | 0.38 | 2477.94 |
1956 | 2005.04.19 16:00 | close | 976 | 0.01 | 1.3032 | 0.0000 | 1.3080 | -0.09 | 2477.85 |
1957 | 2005.04.19 16:10 | sell | 979 | 0.01 | 1.3018 | 0.0000 | 1.2978 | ||
1958 | 2005.04.19 16:34 | sell | 980 | 0.02 | 1.3039 | 0.0000 | 1.2999 | ||
1959 | 2005.04.19 19:59 | sell | 981 | 0.04 | 1.3076 | 0.0000 | 1.3036 | ||
1960 | 2005.04.20 10:21 | t/p | 981 | 0.04 | 1.3036 | 0.0000 | 1.3036 | 1.63 | 2479.48 |
1961 | 2005.04.20 10:21 | close | 980 | 0.02 | 1.3036 | 0.0000 | 1.2999 | 0.07 | 2479.55 |
1962 | 2005.04.20 10:21 | close | 979 | 0.01 | 1.3037 | 0.0000 | 1.2978 | -0.18 | 2479.37 |
1963 | 2005.04.20 10:21 | sell | 982 | 0.01 | 1.3034 | 0.0000 | 1.2994 | ||
1964 | 2005.04.20 15:13 | t/p | 982 | 0.01 | 1.2994 | 0.0000 | 1.2994 | 0.40 | 2479.77 |
1965 | 2005.04.20 15:13 | sell | 983 | 0.01 | 1.2991 | 0.0000 | 1.2951 | ||
1966 | 2005.04.20 15:53 | sell | 984 | 0.02 | 1.3015 | 0.0000 | 1.2975 | ||
1967 | 2005.04.20 15:58 | sell | 985 | 0.04 | 1.3036 | 0.0000 | 1.2996 | ||
1968 | 2005.04.20 15:59 | sell | 986 | 0.08 | 1.3080 | 0.0000 | 1.3040 | ||
1969 | 2005.04.20 21:46 | sell | 987 | 0.16 | 1.3101 | 0.0000 | 1.3061 | ||
1970 | 2005.04.21 11:59 | t/p | 987 | 0.16 | 1.3061 | 0.0000 | 1.3061 | 6.75 | 2486.52 |
1971 | 2005.04.21 11:59 | close | 986 | 0.08 | 1.3060 | 0.0000 | 1.3040 | 1.77 | 2488.29 |
1972 | 2005.04.21 12:00 | close | 985 | 0.04 | 1.3060 | 0.0000 | 1.2996 | -0.87 | 2487.42 |
1973 | 2005.04.21 12:00 | close | 984 | 0.02 | 1.3097 | 0.0000 | 1.2975 | -1.60 | 2485.82 |
1974 | 2005.04.21 12:00 | close | 983 | 0.01 | 1.3097 | 0.0000 | 1.2951 | -1.04 | 2484.78 |
1975 | 2005.04.21 12:00 | sell | 988 | 0.01 | 1.3097 | 0.0000 | 1.3057 | ||
1976 | 2005.04.21 13:53 | t/p | 988 | 0.01 | 1.3057 | 0.0000 | 1.3057 | 0.40 | 2485.18 |
1977 | 2005.04.21 13:53 | sell | 989 | 0.01 | 1.3054 | 0.0000 | 1.3014 | ||
1978 | 2005.04.21 14:25 | sell | 990 | 0.02 | 1.3076 | 0.0000 | 1.3036 | ||
1979 | 2005.04.21 16:18 | sell | 991 | 0.04 | 1.3099 | 0.0000 | 1.3059 | ||
1980 | 2005.04.21 18:03 | t/p | 991 | 0.04 | 1.3059 | 0.0000 | 1.3059 | 1.60 | 2486.78 |
1981 | 2005.04.21 18:03 | close | 990 | 0.02 | 1.3056 | 0.0000 | 1.3036 | 0.40 | 2487.18 |
1982 | 2005.04.21 18:03 | close | 989 | 0.01 | 1.3058 | 0.0000 | 1.3014 | -0.04 | 2487.14 |
1983 | 2005.04.21 18:03 | sell | 992 | 0.01 | 1.3055 | 0.0000 | 1.3015 | ||
1984 | 2005.04.22 10:06 | sell | 993 | 0.02 | 1.3076 | 0.0000 | 1.3036 | ||
1985 | 2005.04.24 22:37 | t/p | 993 | 0.02 | 1.3036 | 0.0000 | 1.3036 | 0.80 | 2487.94 |
1986 | 2005.04.24 22:37 | close | 992 | 0.01 | 1.3035 | 0.0000 | 1.3015 | 0.21 | 2488.15 |
1987 | 2005.04.24 22:37 | sell | 994 | 0.01 | 1.3034 | 0.0000 | 1.2994 | ||
1988 | 2005.04.25 00:00 | sell | 995 | 0.02 | 1.3054 | 0.0000 | 1.3014 | ||
1989 | 2005.04.25 02:22 | t/p | 995 | 0.02 | 1.3014 | 0.0000 | 1.3014 | 0.80 | 2488.95 |
1990 | 2005.04.25 02:22 | close | 994 | 0.01 | 1.3013 | 0.0000 | 1.2994 | 0.22 | 2489.16 |
1991 | 2005.04.25 02:23 | sell | 996 | 0.01 | 1.3013 | 0.0000 | 1.2973 | ||
1992 | 2005.04.25 08:23 | sell | 997 | 0.02 | 1.3033 | 0.0000 | 1.2993 | ||
1993 | 2005.04.25 10:35 | t/p | 997 | 0.02 | 1.2993 | 0.0000 | 1.2993 | 0.80 | 2489.96 |
1994 | 2005.04.25 10:35 | close | 996 | 0.01 | 1.2992 | 0.0000 | 1.2973 | 0.21 | 2490.17 |
1995 | 2005.04.25 10:35 | sell | 998 | 0.01 | 1.2991 | 0.0000 | 1.2951 | ||
1996 | 2005.04.26 07:26 | sell | 999 | 0.02 | 1.3011 | 0.0000 | 1.2971 | ||
1997 | 2005.04.26 15:59 | t/p | 999 | 0.02 | 1.2971 | 0.0000 | 1.2971 | 0.80 | 2490.97 |
1998 | 2005.04.26 15:59 | close | 998 | 0.01 | 1.2966 | 0.0000 | 1.2951 | 0.26 | 2491.23 |
1999 | 2005.04.26 16:00 | sell | 1000 | 0.01 | 1.2964 | 0.0000 | 1.2924 | ||
2000 | 2005.04.26 16:00 | sell | 1001 | 0.02 | 1.2984 | 0.0000 | 1.2944 | ||
2001 | 2005.04.27 07:58 | t/p | 1001 | 0.02 | 1.2944 | 0.0000 | 1.2944 | 0.81 | 2492.05 |
2002 | 2005.04.27 07:58 | close | 1000 | 0.01 | 1.2944 | 0.0000 | 1.2924 | 0.21 | 2492.25 |
2003 | 2005.04.27 07:58 | sell | 1002 | 0.01 | 1.2939 | 0.0000 | 1.2899 | ||
2004 | 2005.04.27 14:42 | sell | 1003 | 0.02 | 1.2961 | 0.0000 | 1.2921 | ||
2005 | 2005.04.27 15:07 | sell | 1004 | 0.04 | 1.2982 | 0.0000 | 1.2942 | ||
2006 | 2005.04.27 15:59 | t/p | 1004 | 0.04 | 1.2942 | 0.0000 | 1.2942 | 1.60 | 2493.85 |
2007 | 2005.04.27 15:59 | close | 1003 | 0.02 | 1.2940 | 0.0000 | 1.2921 | 0.42 | 2494.27 |
2008 | 2005.04.27 16:00 | close | 1002 | 0.01 | 1.2940 | 0.0000 | 1.2899 | -0.01 | 2494.26 |
2009 | 2005.04.27 16:00 | buy | 1005 | 0.01 | 1.2974 | 0.0000 | 1.3014 | ||
2010 | 2005.04.27 16:04 | buy | 1006 | 0.02 | 1.2952 | 0.0000 | 1.2992 | ||
2011 | 2005.04.27 18:11 | buy | 1007 | 0.04 | 1.2932 | 0.0000 | 1.2972 | ||
2012 | 2005.04.28 12:24 | buy | 1008 | 0.08 | 1.2911 | 0.0000 | 1.2951 | ||
2013 | 2005.04.28 14:31 | buy | 1009 | 0.16 | 1.2889 | 0.0000 | 1.2929 | ||
2014 | 2005.04.28 14:35 | t/p | 1009 | 0.16 | 1.2929 | 0.0000 | 1.2929 | 6.40 | 2500.66 |
2015 | 2005.04.28 14:35 | close | 1008 | 0.08 | 1.2929 | 0.0000 | 1.2951 | 1.44 | 2502.10 |
2016 | 2005.04.28 14:35 | close | 1007 | 0.04 | 1.2933 | 0.0000 | 1.2972 | -0.06 | 2502.04 |
2017 | 2005.04.28 14:35 | close | 1006 | 0.02 | 1.2931 | 0.0000 | 1.2992 | -0.47 | 2501.57 |
2018 | 2005.04.28 14:35 | close | 1005 | 0.01 | 1.2930 | 0.0000 | 1.3014 | -0.47 | 2501.10 |
2019 | 2005.04.28 14:35 | sell | 1010 | 0.01 | 1.2931 | 0.0000 | 1.2891 | ||
2020 | 2005.04.28 15:05 | t/p | 1010 | 0.01 | 1.2891 | 0.0000 | 1.2891 | 0.40 | 2501.50 |
2021 | 2005.04.28 15:05 | sell | 1011 | 0.01 | 1.2888 | 0.0000 | 1.2848 | ||
2022 | 2005.04.28 15:22 | sell | 1012 | 0.02 | 1.2908 | 0.0000 | 1.2868 | ||
2023 | 2005.04.29 06:39 | sell | 1013 | 0.04 | 1.2930 | 0.0000 | 1.2890 | ||
2024 | 2005.04.29 06:43 | sell | 1014 | 0.08 | 1.2950 | 0.0000 | 1.2910 | ||
2025 | 2005.04.29 08:25 | sell | 1015 | 0.16 | 1.2970 | 0.0000 | 1.2930 | ||
2026 | 2005.04.29 15:17 | t/p | 1015 | 0.16 | 1.2930 | 0.0000 | 1.2930 | 6.40 | 2507.90 |
2027 | 2005.04.29 15:17 | close | 1014 | 0.08 | 1.2930 | 0.0000 | 1.2910 | 1.60 | 2509.50 |
2028 | 2005.04.29 15:17 | close | 1013 | 0.04 | 1.2931 | 0.0000 | 1.2890 | -0.04 | 2509.46 |
2029 | 2005.04.29 15:17 | close | 1012 | 0.02 | 1.2928 | 0.0000 | 1.2868 | -0.39 | 2509.08 |
2030 | 2005.04.29 15:17 | close | 1011 | 0.01 | 1.2929 | 0.0000 | 1.2848 | -0.40 | 2508.67 |
2031 | 2005.04.29 15:17 | buy | 1016 | 0.01 | 1.2931 | 0.0000 | 1.2971 | ||
2032 | 2005.04.29 16:41 | buy | 1017 | 0.02 | 1.2911 | 0.0000 | 1.2951 | ||
2033 | 2005.04.29 18:37 | buy | 1018 | 0.04 | 1.2889 | 0.0000 | 1.2929 | ||
2034 | 2005.04.29 19:26 | buy | 1019 | 0.08 | 1.2867 | 0.0000 | 1.2907 | ||
2035 | 2005.05.02 02:02 | buy | 1020 | 0.16 | 1.2846 | 0.0000 | 1.2886 | ||
2036 | 2005.05.03 15:23 | t/p | 1020 | 0.16 | 1.2886 | 0.0000 | 1.2886 | 6.26 | 2514.93 |
2037 | 2005.05.03 15:23 | close | 1019 | 0.08 | 1.2887 | 0.0000 | 1.2907 | 1.46 | 2516.40 |
2038 | 2005.05.03 15:23 | close | 1018 | 0.04 | 1.2886 | 0.0000 | 1.2929 | -0.19 | 2516.21 |
2039 | 2005.05.03 15:23 | close | 1017 | 0.02 | 1.2885 | 0.0000 | 1.2951 | -0.55 | 2515.65 |
2040 | 2005.05.03 15:24 | close | 1016 | 0.01 | 1.2884 | 0.0000 | 1.2971 | -0.49 | 2515.17 |
2041 | 2005.05.03 15:24 | buy | 1021 | 0.01 | 1.2887 | 0.0000 | 1.2927 | ||
2042 | 2005.05.04 03:37 | t/p | 1021 | 0.01 | 1.2927 | 0.0000 | 1.2927 | 0.39 | 2515.56 |
2043 | 2005.05.04 03:37 | buy | 1022 | 0.01 | 1.2929 | 0.0000 | 1.2969 | ||
2044 | 2005.05.04 06:29 | t/p | 1022 | 0.01 | 1.2969 | 0.0000 | 1.2969 | 0.40 | 2515.96 |
2045 | 2005.05.04 06:29 | buy | 1023 | 0.01 | 1.2971 | 0.0000 | 1.3011 | ||
2046 | 2005.05.04 07:59 | buy | 1024 | 0.02 | 1.2940 | 0.0000 | 1.2980 | ||
2047 | 2005.05.04 18:04 | buy | 1025 | 0.04 | 1.2919 | 0.0000 | 1.2959 | ||
2048 | 2005.05.05 07:59 | t/p | 1025 | 0.04 | 1.2959 | 0.0000 | 1.2959 | 1.50 | 2517.45 |
2049 | 2005.05.05 07:59 | close | 1024 | 0.02 | 1.2974 | 0.0000 | 1.2980 | 0.63 | 2518.08 |
2050 | 2005.05.05 08:00 | close | 1023 | 0.01 | 1.2974 | 0.0000 | 1.3011 | 0.00 | 2518.09 |
2051 | 2005.05.05 08:01 | sell | 1026 | 0.01 | 1.2952 | 0.0000 | 1.2912 | ||
2052 | 2005.05.05 09:47 | sell | 1027 | 0.02 | 1.2974 | 0.0000 | 1.2934 | ||
2053 | 2005.05.05 17:36 | t/p | 1027 | 0.02 | 1.2934 | 0.0000 | 1.2934 | 0.80 | 2518.89 |
2054 | 2005.05.05 17:36 | close | 1026 | 0.01 | 1.2933 | 0.0000 | 1.2912 | 0.19 | 2519.08 |
2055 | 2005.05.05 17:38 | sell | 1028 | 0.01 | 1.2930 | 0.0000 | 1.2890 | ||
2056 | 2005.05.05 18:49 | sell | 1029 | 0.02 | 1.2952 | 0.0000 | 1.2912 | ||
2057 | 2005.05.06 14:30 | t/p | 1029 | 0.02 | 1.2912 | 0.0000 | 1.2912 | 0.81 | 2519.89 |
2058 | 2005.05.06 14:30 | close | 1028 | 0.01 | 1.2905 | 0.0000 | 1.2890 | 0.26 | 2520.15 |
2059 | 2005.05.06 14:30 | sell | 1030 | 0.01 | 1.2895 | 0.0000 | 1.2855 | ||
2060 | 2005.05.06 15:02 | t/p | 1030 | 0.01 | 1.2855 | 0.0000 | 1.2855 | 0.40 | 2520.55 |
2061 | 2005.05.06 15:02 | sell | 1031 | 0.01 | 1.2852 | 0.0000 | 1.2812 | ||
2062 | 2005.05.09 03:14 | t/p | 1031 | 0.01 | 1.2812 | 0.0000 | 1.2812 | 0.41 | 2520.95 |
2063 | 2005.05.09 03:14 | sell | 1032 | 0.01 | 1.2809 | 0.0000 | 1.2769 | ||
2064 | 2005.05.09 11:16 | sell | 1033 | 0.02 | 1.2829 | 0.0000 | 1.2789 | ||
2065 | 2005.05.09 23:10 | sell | 1034 | 0.04 | 1.2850 | 0.0000 | 1.2810 | ||
2066 | 2005.05.09 23:13 | sell | 1035 | 0.08 | 1.2871 | 0.0000 | 1.2831 | ||
2067 | 2005.05.10 07:59 | t/p | 1035 | 0.08 | 1.2831 | 0.0000 | 1.2831 | 3.26 | 2524.21 |
2068 | 2005.05.10 07:59 | close | 1034 | 0.04 | 1.2830 | 0.0000 | 1.2810 | 0.83 | 2525.04 |
2069 | 2005.05.10 08:00 | close | 1033 | 0.02 | 1.2830 | 0.0000 | 1.2789 | -0.01 | 2525.03 |
2070 | 2005.05.10 08:00 | close | 1032 | 0.01 | 1.2844 | 0.0000 | 1.2769 | -0.34 | 2524.69 |
2071 | 2005.05.10 08:00 | buy | 1036 | 0.01 | 1.2846 | 0.0000 | 1.2886 | ||
2072 | 2005.05.10 08:20 | buy | 1037 | 0.02 | 1.2825 | 0.0000 | 1.2865 | ||
2073 | 2005.05.10 15:31 | t/p | 1037 | 0.02 | 1.2865 | 0.0000 | 1.2865 | 0.80 | 2525.49 |
2074 | 2005.05.10 15:31 | close | 1036 | 0.01 | 1.2866 | 0.0000 | 1.2886 | 0.20 | 2525.69 |
2075 | 2005.05.10 15:31 | buy | 1038 | 0.01 | 1.2867 | 0.0000 | 1.2907 | ||
2076 | 2005.05.11 10:22 | t/p | 1038 | 0.01 | 1.2907 | 0.0000 | 1.2907 | 0.39 | 2526.08 |
2077 | 2005.05.11 10:22 | buy | 1039 | 0.01 | 1.2909 | 0.0000 | 1.2949 | ||
2078 | 2005.05.11 10:24 | buy | 1040 | 0.02 | 1.2889 | 0.0000 | 1.2929 | ||
2079 | 2005.05.11 10:31 | buy | 1041 | 0.04 | 1.2868 | 0.0000 | 1.2908 | ||
2080 | 2005.05.11 14:30 | buy | 1042 | 0.08 | 1.2844 | 0.0000 | 1.2884 | ||
2081 | 2005.05.11 14:31 | buy | 1043 | 0.16 | 1.2823 | 0.0000 | 1.2863 | ||
2082 | 2005.05.11 14:49 | buy | 1044 | 0.32 | 1.2801 | 0.0000 | 1.2841 | ||
2083 | 2005.05.12 07:59 | buy | 1045 | 0.64 | 1.2766 | 0.0000 | 1.2806 | ||
2084 | 2005.05.12 14:30 | buy | 1046 | 1.28 | 1.2746 | 0.0000 | 1.2786 | ||
2085 | 2005.05.12 14:30 | buy | 1047 | 2.56 | 1.2722 | 0.0000 | 1.2762 | ||
2086 | 2005.05.12 14:30 | buy | 1048 | 5.12 | 1.2702 | 0.0000 | 1.2742 | ||
2087 | 2005.05.12 14:33 | close | 1048 | 5.12 | 1.2726 | 0.0000 | 1.2742 | 122.88 | 2648.96 |
2088 | 2005.05.12 14:33 | close | 1047 | 2.56 | 1.2725 | 0.0000 | 1.2762 | 7.68 | 2656.64 |
2089 | 2005.05.12 14:33 | close | 1046 | 1.28 | 1.2724 | 0.0000 | 1.2786 | -28.16 | 2628.48 |
2090 | 2005.05.12 14:33 | close | 1045 | 0.64 | 1.2725 | 0.0000 | 1.2806 | -26.24 | 2602.24 |
2091 | 2005.05.12 14:33 | close | 1044 | 0.32 | 1.2723 | 0.0000 | 1.2841 | -25.79 | 2576.45 |
2092 | 2005.05.12 14:33 | close | 1043 | 0.16 | 1.2721 | 0.0000 | 1.2863 | -16.74 | 2559.72 |
2093 | 2005.05.12 14:34 | close | 1042 | 0.08 | 1.2723 | 0.0000 | 1.2884 | -9.89 | 2549.83 |
2094 | 2005.05.12 14:34 | close | 1041 | 0.04 | 1.2725 | 0.0000 | 1.2908 | -5.82 | 2544.01 |
2095 | 2005.05.12 14:34 | close | 1040 | 0.02 | 1.2724 | 0.0000 | 1.2929 | -3.35 | 2540.65 |
2096 | 2005.05.12 14:34 | close | 1039 | 0.01 | 1.2725 | 0.0000 | 1.2949 | -1.87 | 2538.79 |
2097 | 2005.05.12 14:34 | sell | 1049 | 0.01 | 1.2724 | 0.0000 | 1.2684 | ||
2098 | 2005.05.12 23:01 | t/p | 1049 | 0.01 | 1.2684 | 0.0000 | 1.2684 | 0.40 | 2539.19 |
2099 | 2005.05.12 23:01 | sell | 1050 | 0.01 | 1.2681 | 0.0000 | 1.2641 | ||
2100 | 2005.05.13 11:38 | t/p | 1050 | 0.01 | 1.2641 | 0.0000 | 1.2641 | 0.41 | 2539.60 |
2101 | 2005.05.13 11:38 | sell | 1051 | 0.01 | 1.2638 | 0.0000 | 1.2598 | ||
2102 | 2005.05.15 20:06 | t/p | 1051 | 0.01 | 1.2598 | 0.0000 | 1.2598 | 0.40 | 2540.00 |
2103 | 2005.05.15 20:06 | sell | 1052 | 0.01 | 1.2596 | 0.0000 | 1.2556 | ||
2104 | 2005.05.16 00:09 | sell | 1053 | 0.02 | 1.2617 | 0.0000 | 1.2577 | ||
2105 | 2005.05.16 15:00 | sell | 1054 | 0.04 | 1.2638 | 0.0000 | 1.2598 | ||
2106 | 2005.05.17 10:57 | sell | 1055 | 0.08 | 1.2659 | 0.0000 | 1.2619 | ||
2107 | 2005.05.17 14:30 | t/p | 1055 | 0.08 | 1.2619 | 0.0000 | 1.2619 | 3.20 | 2543.20 |
2108 | 2005.05.17 14:30 | close | 1054 | 0.04 | 1.2619 | 0.0000 | 1.2598 | 0.79 | 2543.98 |
2109 | 2005.05.17 14:30 | close | 1053 | 0.02 | 1.2617 | 0.0000 | 1.2577 | 0.01 | 2544.00 |
2110 | 2005.05.17 14:30 | close | 1052 | 0.01 | 1.2616 | 0.0000 | 1.2556 | -0.19 | 2543.81 |
2111 | 2005.05.17 14:30 | buy | 1056 | 0.01 | 1.2616 | 0.0000 | 1.2656 | ||
2112 | 2005.05.17 21:53 | buy | 1057 | 0.02 | 1.2596 | 0.0000 | 1.2636 | ||
2113 | 2005.05.18 14:30 | t/p | 1057 | 0.02 | 1.2636 | 0.0000 | 1.2636 | 0.78 | 2544.60 |
2114 | 2005.05.18 14:30 | close | 1056 | 0.01 | 1.2636 | 0.0000 | 1.2656 | 0.19 | 2544.79 |
2115 | 2005.05.18 14:30 | buy | 1058 | 0.01 | 1.2635 | 0.0000 | 1.2675 | ||
2116 | 2005.05.18 15:37 | buy | 1059 | 0.02 | 1.2615 | 0.0000 | 1.2655 | ||
2117 | 2005.05.18 15:59 | t/p | 1059 | 0.02 | 1.2655 | 0.0000 | 1.2655 | 0.80 | 2545.59 |
2118 | 2005.05.18 15:59 | close | 1058 | 0.01 | 1.2656 | 0.0000 | 1.2675 | 0.21 | 2545.80 |
2119 | 2005.05.18 16:00 | buy | 1060 | 0.01 | 1.2658 | 0.0000 | 1.2698 | ||
2120 | 2005.05.19 11:59 | buy | 1061 | 0.02 | 1.2638 | 0.0000 | 1.2678 | ||
2121 | 2005.05.19 15:16 | buy | 1062 | 0.04 | 1.2617 | 0.0000 | 1.2657 | ||
2122 | 2005.05.20 14:40 | buy | 1063 | 0.08 | 1.2597 | 0.0000 | 1.2637 | ||
2123 | 2005.05.20 14:55 | buy | 1064 | 0.16 | 1.2576 | 0.0000 | 1.2616 | ||
2124 | 2005.05.20 15:28 | buy | 1065 | 0.32 | 1.2556 | 0.0000 | 1.2596 | ||
2125 | 2005.05.24 07:59 | t/p | 1065 | 0.32 | 1.2596 | 0.0000 | 1.2596 | 12.25 | 2558.04 |
2126 | 2005.05.24 07:59 | close | 1064 | 0.16 | 1.2596 | 0.0000 | 1.2616 | 2.92 | 2560.97 |
2127 | 2005.05.24 08:00 | close | 1063 | 0.08 | 1.2594 | 0.0000 | 1.2637 | -0.38 | 2560.59 |
2128 | 2005.05.24 08:00 | close | 1062 | 0.04 | 1.2574 | 0.0000 | 1.2657 | -1.82 | 2558.76 |
2129 | 2005.05.24 08:00 | close | 1061 | 0.02 | 1.2573 | 0.0000 | 1.2678 | -1.35 | 2557.41 |
2130 | 2005.05.24 08:00 | close | 1060 | 0.01 | 1.2572 | 0.0000 | 1.2698 | -0.91 | 2556.50 |
2131 | 2005.05.24 08:00 | buy | 1066 | 0.01 | 1.2575 | 0.0000 | 1.2615 | ||
2132 | 2005.05.24 11:59 | t/p | 1066 | 0.01 | 1.2615 | 0.0000 | 1.2615 | 0.40 | 2556.90 |
2133 | 2005.05.24 11:59 | buy | 1067 | 0.01 | 1.2628 | 0.0000 | 1.2668 | ||
2134 | 2005.05.24 12:00 | buy | 1068 | 0.02 | 1.2578 | 0.0000 | 1.2618 | ||
2135 | 2005.05.24 13:51 | t/p | 1068 | 0.02 | 1.2618 | 0.0000 | 1.2618 | 0.80 | 2557.70 |
2136 | 2005.05.24 13:51 | close | 1067 | 0.01 | 1.2618 | 0.0000 | 1.2668 | -0.10 | 2557.60 |
2137 | 2005.05.24 13:51 | buy | 1069 | 0.01 | 1.2621 | 0.0000 | 1.2661 | ||
2138 | 2005.05.24 15:59 | buy | 1070 | 0.02 | 1.2590 | 0.0000 | 1.2630 | ||
2139 | 2005.05.24 19:38 | buy | 1071 | 0.04 | 1.2570 | 0.0000 | 1.2610 | ||
2140 | 2005.05.25 15:59 | t/p | 1071 | 0.04 | 1.2610 | 0.0000 | 1.2610 | 1.57 | 2559.17 |
2141 | 2005.05.25 15:59 | close | 1070 | 0.02 | 1.2610 | 0.0000 | 1.2630 | 0.38 | 2559.55 |
2142 | 2005.05.25 15:59 | close | 1069 | 0.01 | 1.2609 | 0.0000 | 1.2661 | -0.13 | 2559.42 |
2143 | 2005.05.25 15:59 | buy | 1072 | 0.01 | 1.2612 | 0.0000 | 1.2652 | ||
2144 | 2005.05.26 06:25 | buy | 1073 | 0.02 | 1.2591 | 0.0000 | 1.2631 | ||
2145 | 2005.05.26 06:39 | buy | 1074 | 0.04 | 1.2570 | 0.0000 | 1.2610 | ||
2146 | 2005.05.26 07:53 | buy | 1075 | 0.08 | 1.2548 | 0.0000 | 1.2588 | ||
2147 | 2005.05.26 13:15 | buy | 1076 | 0.16 | 1.2527 | 0.0000 | 1.2567 | ||
2148 | 2005.05.26 17:26 | buy | 1077 | 0.32 | 1.2507 | 0.0000 | 1.2547 | ||
2149 | 2005.05.27 13:40 | t/p | 1077 | 0.32 | 1.2547 | 0.0000 | 1.2547 | 12.52 | 2571.94 |
2150 | 2005.05.27 13:40 | close | 1076 | 0.16 | 1.2549 | 0.0000 | 1.2567 | 3.38 | 2575.33 |
2151 | 2005.05.27 13:40 | close | 1075 | 0.08 | 1.2548 | 0.0000 | 1.2588 | -0.07 | 2575.26 |
2152 | 2005.05.27 13:40 | close | 1074 | 0.04 | 1.2549 | 0.0000 | 1.2610 | -0.87 | 2574.38 |
2153 | 2005.05.27 13:40 | close | 1073 | 0.02 | 1.2548 | 0.0000 | 1.2631 | -0.88 | 2573.50 |
2154 | 2005.05.27 13:40 | close | 1072 | 0.01 | 1.2547 | 0.0000 | 1.2652 | -0.68 | 2572.82 |
2155 | 2005.05.27 13:40 | buy | 1078 | 0.01 | 1.2548 | 0.0000 | 1.2588 | ||
2156 | 2005.05.27 15:04 | buy | 1079 | 0.02 | 1.2528 | 0.0000 | 1.2568 | ||
2157 | 2005.05.27 15:59 | t/p | 1079 | 0.02 | 1.2568 | 0.0000 | 1.2568 | 0.80 | 2573.62 |
2158 | 2005.05.27 15:59 | close | 1078 | 0.01 | 1.2568 | 0.0000 | 1.2588 | 0.20 | 2573.82 |
2159 | 2005.05.27 16:00 | buy | 1080 | 0.01 | 1.2572 | 0.0000 | 1.2612 | ||
2160 | 2005.05.29 20:00 | buy | 1081 | 0.02 | 1.2534 | 0.0000 | 1.2574 | ||
2161 | 2005.05.30 02:06 | buy | 1082 | 0.04 | 1.2514 | 0.0000 | 1.2554 | ||
2162 | 2005.05.30 11:59 | buy | 1083 | 0.08 | 1.2486 | 0.0000 | 1.2526 | ||
2163 | 2005.05.30 14:22 | buy | 1084 | 0.16 | 1.2466 | 0.0000 | 1.2506 | ||
2164 | 2005.05.31 03:07 | buy | 1085 | 0.32 | 1.2442 | 0.0000 | 1.2482 | ||
2165 | 2005.05.31 03:17 | buy | 1086 | 0.64 | 1.2420 | 0.0000 | 1.2460 | ||
2166 | 2005.05.31 03:21 | buy | 1087 | 1.28 | 1.2396 | 0.0000 | 1.2436 | ||
2167 | 2005.05.31 03:24 | buy | 1088 | 2.56 | 1.2373 | 0.0000 | 1.2413 | ||
2168 | 2005.05.31 03:34 | close | 1088 | 2.56 | 1.2401 | 0.0000 | 1.2413 | 71.68 | 2645.50 |
2169 | 2005.05.31 03:34 | close | 1087 | 1.28 | 1.2400 | 0.0000 | 1.2436 | 5.12 | 2650.62 |
2170 | 2005.05.31 03:34 | close | 1086 | 0.64 | 1.2399 | 0.0000 | 1.2460 | -13.44 | 2637.18 |
2171 | 2005.05.31 03:34 | close | 1085 | 0.32 | 1.2400 | 0.0000 | 1.2482 | -13.44 | 2623.74 |
2172 | 2005.05.31 03:34 | close | 1084 | 0.16 | 1.2399 | 0.0000 | 1.2506 | -10.86 | 2612.88 |
2173 | 2005.05.31 03:34 | close | 1083 | 0.08 | 1.2401 | 0.0000 | 1.2526 | -6.87 | 2606.01 |
2174 | 2005.05.31 03:35 | close | 1082 | 0.04 | 1.2399 | 0.0000 | 1.2554 | -4.63 | 2601.38 |
2175 | 2005.05.31 03:35 | close | 1081 | 0.02 | 1.2401 | 0.0000 | 1.2574 | -2.69 | 2598.68 |
2176 | 2005.05.31 03:35 | close | 1080 | 0.01 | 1.2400 | 0.0000 | 1.2612 | -1.74 | 2596.95 |
2177 | 2005.05.31 03:35 | sell | 1089 | 0.01 | 1.2401 | 0.0000 | 1.2361 | ||
2178 | 2005.05.31 11:49 | t/p | 1089 | 0.01 | 1.2361 | 0.0000 | 1.2361 | 0.40 | 2597.35 |
2179 | 2005.05.31 11:49 | sell | 1090 | 0.01 | 1.2357 | 0.0000 | 1.2317 | ||
2180 | 2005.05.31 19:59 | t/p | 1090 | 0.01 | 1.2317 | 0.0000 | 1.2317 | 0.40 | 2597.75 |
2181 | 2005.05.31 19:59 | sell | 1091 | 0.01 | 1.2306 | 0.0000 | 1.2266 | ||
2182 | 2005.06.01 03:13 | sell | 1092 | 0.02 | 1.2327 | 0.0000 | 1.2287 | ||
2183 | 2005.06.01 10:04 | t/p | 1092 | 0.02 | 1.2287 | 0.0000 | 1.2287 | 0.80 | 2598.55 |
2184 | 2005.06.01 10:04 | close | 1091 | 0.01 | 1.2285 | 0.0000 | 1.2266 | 0.22 | 2598.76 |
2185 | 2005.06.01 10:04 | sell | 1093 | 0.01 | 1.2286 | 0.0000 | 1.2246 | ||
2186 | 2005.06.01 12:28 | t/p | 1093 | 0.01 | 1.2246 | 0.0000 | 1.2246 | 0.40 | 2599.16 |
2187 | 2005.06.01 12:28 | sell | 1094 | 0.01 | 1.2244 | 0.0000 | 1.2204 | ||
2188 | 2005.06.01 16:52 | sell | 1095 | 0.02 | 1.2266 | 0.0000 | 1.2226 | ||
2189 | 2005.06.01 18:08 | t/p | 1095 | 0.02 | 1.2226 | 0.0000 | 1.2226 | 0.80 | 2599.96 |
2190 | 2005.06.01 18:08 | close | 1094 | 0.01 | 1.2226 | 0.0000 | 1.2204 | 0.18 | 2600.14 |
2191 | 2005.06.01 18:08 | sell | 1096 | 0.01 | 1.2225 | 0.0000 | 1.2185 | ||
2192 | 2005.06.01 22:05 | t/p | 1096 | 0.01 | 1.2185 | 0.0000 | 1.2185 | 0.40 | 2600.54 |
2193 | 2005.06.01 22:05 | sell | 1097 | 0.01 | 1.2182 | 0.0000 | 1.2142 | ||
2194 | 2005.06.02 00:02 | sell | 1098 | 0.02 | 1.2204 | 0.0000 | 1.2164 | ||
2195 | 2005.06.02 03:41 | sell | 1099 | 0.04 | 1.2225 | 0.0000 | 1.2185 | ||
2196 | 2005.06.02 06:32 | t/p | 1099 | 0.04 | 1.2185 | 0.0000 | 1.2185 | 1.60 | 2602.14 |
2197 | 2005.06.02 06:32 | close | 1098 | 0.02 | 1.2185 | 0.0000 | 1.2164 | 0.38 | 2602.52 |
2198 | 2005.06.02 06:32 | close | 1097 | 0.01 | 1.2182 | 0.0000 | 1.2142 | 0.02 | 2602.54 |
2199 | 2005.06.02 06:32 | buy | 1100 | 0.01 | 1.2183 | 0.0000 | 1.2223 | ||
2200 | 2005.06.02 07:59 | t/p | 1100 | 0.01 | 1.2223 | 0.0000 | 1.2223 | 0.40 | 2602.94 |
2201 | 2005.06.02 07:59 | buy | 1101 | 0.01 | 1.2266 | 0.0000 | 1.2306 | ||
2202 | 2005.06.02 15:43 | buy | 1102 | 0.02 | 1.2245 | 0.0000 | 1.2285 | ||
2203 | 2005.06.02 16:46 | t/p | 1102 | 0.02 | 1.2285 | 0.0000 | 1.2285 | 0.80 | 2603.74 |
2204 | 2005.06.02 16:46 | close | 1101 | 0.01 | 1.2286 | 0.0000 | 1.2306 | 0.20 | 2603.94 |
2205 | 2005.06.02 16:46 | buy | 1103 | 0.01 | 1.2289 | 0.0000 | 1.2329 | ||
2206 | 2005.06.02 17:52 | buy | 1104 | 0.02 | 1.2268 | 0.0000 | 1.2308 | ||
2207 | 2005.06.03 14:30 | t/p | 1104 | 0.02 | 1.2308 | 0.0000 | 1.2308 | 0.78 | 2604.73 |
2208 | 2005.06.03 14:30 | close | 1103 | 0.01 | 1.2315 | 0.0000 | 1.2329 | 0.25 | 2604.98 |
2209 | 2005.06.03 14:30 | buy | 1105 | 0.01 | 1.2315 | 0.0000 | 1.2355 | ||
2210 | 2005.06.03 14:33 | buy | 1106 | 0.02 | 1.2293 | 0.0000 | 1.2333 | ||
2211 | 2005.06.03 14:37 | buy | 1107 | 0.04 | 1.2273 | 0.0000 | 1.2313 | ||
2212 | 2005.06.03 14:52 | t/p | 1107 | 0.04 | 1.2313 | 0.0000 | 1.2313 | 1.60 | 2606.58 |
2213 | 2005.06.03 14:52 | close | 1106 | 0.02 | 1.2313 | 0.0000 | 1.2333 | 0.40 | 2606.98 |
2214 | 2005.06.03 14:52 | close | 1105 | 0.01 | 1.2312 | 0.0000 | 1.2355 | -0.03 | 2606.95 |
2215 | 2005.06.03 14:52 | buy | 1108 | 0.01 | 1.2316 | 0.0000 | 1.2356 | ||
2216 | 2005.06.03 15:04 | buy | 1109 | 0.02 | 1.2294 | 0.0000 | 1.2334 | ||
2217 | 2005.06.03 15:21 | buy | 1110 | 0.04 | 1.2273 | 0.0000 | 1.2313 | ||
2218 | 2005.06.03 15:59 | buy | 1111 | 0.08 | 1.2228 | 0.0000 | 1.2268 | ||
2219 | 2005.06.03 16:00 | t/p | 1111 | 0.08 | 1.2268 | 0.0000 | 1.2268 | 3.20 | 2610.15 |
2220 | 2005.06.03 16:00 | close | 1110 | 0.04 | 1.2273 | 0.0000 | 1.2313 | 0.00 | 2610.15 |
2221 | 2005.06.03 16:01 | close | 1109 | 0.02 | 1.2235 | 0.0000 | 1.2334 | -1.18 | 2608.97 |
2222 | 2005.06.03 16:01 | close | 1108 | 0.01 | 1.2273 | 0.0000 | 1.2356 | -0.43 | 2608.54 |
2223 | 2005.06.03 16:02 | sell | 1112 | 0.01 | 1.2235 | 0.0000 | 1.2195 | ||
2224 | 2005.06.03 16:02 | sell | 1113 | 0.02 | 1.2269 | 0.0000 | 1.2229 | ||
2225 | 2005.06.03 17:34 | t/p | 1113 | 0.02 | 1.2229 | 0.0000 | 1.2229 | 0.80 | 2609.34 |
2226 | 2005.06.03 17:34 | close | 1112 | 0.01 | 1.2228 | 0.0000 | 1.2195 | 0.07 | 2609.41 |
2227 | 2005.06.03 17:34 | sell | 1114 | 0.01 | 1.2229 | 0.0000 | 1.2189 | ||
2228 | 2005.06.06 03:59 | sell | 1115 | 0.02 | 1.2262 | 0.0000 | 1.2222 | ||
2229 | 2005.06.06 10:59 | sell | 1116 | 0.04 | 1.2282 | 0.0000 | 1.2242 | ||
2230 | 2005.06.07 03:33 | t/p | 1116 | 0.04 | 1.2242 | 0.0000 | 1.2242 | 1.63 | 2611.04 |
2231 | 2005.06.07 03:33 | close | 1115 | 0.02 | 1.2242 | 0.0000 | 1.2222 | 0.41 | 2611.45 |
2232 | 2005.06.07 03:33 | close | 1114 | 0.01 | 1.2241 | 0.0000 | 1.2189 | -0.11 | 2611.35 |
2233 | 2005.06.07 03:33 | sell | 1117 | 0.01 | 1.2240 | 0.0000 | 1.2200 | ||
2234 | 2005.06.07 04:25 | sell | 1118 | 0.02 | 1.2261 | 0.0000 | 1.2221 | ||
2235 | 2005.06.07 08:00 | sell | 1119 | 0.04 | 1.2282 | 0.0000 | 1.2242 | ||
2236 | 2005.06.07 08:29 | sell | 1120 | 0.08 | 1.2302 | 0.0000 | 1.2262 | ||
2237 | 2005.06.08 07:21 | sell | 1121 | 0.16 | 1.2323 | 0.0000 | 1.2283 | ||
2238 | 2005.06.08 18:59 | t/p | 1121 | 0.16 | 1.2283 | 0.0000 | 1.2283 | 6.40 | 2617.75 |
2239 | 2005.06.08 18:59 | close | 1120 | 0.08 | 1.2281 | 0.0000 | 1.2262 | 1.74 | 2619.48 |
2240 | 2005.06.08 18:59 | close | 1119 | 0.04 | 1.2283 | 0.0000 | 1.2242 | -0.01 | 2619.47 |
2241 | 2005.06.08 18:59 | close | 1118 | 0.02 | 1.2281 | 0.0000 | 1.2221 | -0.39 | 2619.09 |
2242 | 2005.06.08 19:00 | close | 1117 | 0.01 | 1.2282 | 0.0000 | 1.2200 | -0.41 | 2618.67 |
2243 | 2005.06.08 19:00 | sell | 1122 | 0.01 | 1.2278 | 0.0000 | 1.2238 | ||
2244 | 2005.06.08 19:30 | t/p | 1122 | 0.01 | 1.2238 | 0.0000 | 1.2238 | 0.40 | 2619.07 |
2245 | 2005.06.08 19:30 | sell | 1123 | 0.01 | 1.2235 | 0.0000 | 1.2195 | ||
2246 | 2005.06.10 14:30 | t/p | 1123 | 0.01 | 1.2195 | 0.0000 | 1.2195 | 0.43 | 2619.50 |
2247 | 2005.06.10 14:30 | buy | 1124 | 0.01 | 1.2194 | 0.0000 | 1.2234 | ||
2248 | 2005.06.10 15:43 | buy | 1125 | 0.02 | 1.2173 | 0.0000 | 1.2213 | ||
2249 | 2005.06.10 15:59 | buy | 1126 | 0.04 | 1.2128 | 0.0000 | 1.2168 | ||
2250 | 2005.06.13 03:01 | buy | 1127 | 0.08 | 1.2107 | 0.0000 | 1.2147 | ||
2251 | 2005.06.13 03:03 | buy | 1128 | 0.16 | 1.2086 | 0.0000 | 1.2126 | ||
2252 | 2005.06.13 10:39 | buy | 1129 | 0.32 | 1.2065 | 0.0000 | 1.2105 | ||
2253 | 2005.06.13 11:26 | buy | 1130 | 0.64 | 1.2043 | 0.0000 | 1.2083 | ||
2254 | 2005.06.13 19:05 | close | 1130 | 0.64 | 1.2080 | 0.0000 | 1.2083 | 23.68 | 2643.18 |
2255 | 2005.06.13 19:05 | close | 1129 | 0.32 | 1.2079 | 0.0000 | 1.2105 | 4.48 | 2647.66 |
2256 | 2005.06.13 19:05 | close | 1128 | 0.16 | 1.2083 | 0.0000 | 1.2126 | -0.48 | 2647.18 |
2257 | 2005.06.13 19:06 | close | 1127 | 0.08 | 1.2085 | 0.0000 | 1.2147 | -1.76 | 2645.42 |
2258 | 2005.06.13 19:06 | close | 1126 | 0.04 | 1.2086 | 0.0000 | 1.2168 | -1.71 | 2643.71 |
2259 | 2005.06.13 19:06 | close | 1125 | 0.02 | 1.2085 | 0.0000 | 1.2213 | -1.78 | 2641.93 |
2260 | 2005.06.13 19:06 | close | 1124 | 0.01 | 1.2086 | 0.0000 | 1.2234 | -1.09 | 2640.84 |
2261 | 2005.06.13 19:06 | buy | 1131 | 0.01 | 1.2087 | 0.0000 | 1.2127 | ||
2262 | 2005.06.14 02:21 | t/p | 1131 | 0.01 | 1.2127 | 0.0000 | 1.2127 | 0.39 | 2641.23 |
2263 | 2005.06.14 02:21 | buy | 1132 | 0.01 | 1.2130 | 0.0000 | 1.2170 | ||
2264 | 2005.06.14 07:38 | buy | 1133 | 0.02 | 1.2109 | 0.0000 | 1.2149 | ||
2265 | 2005.06.14 14:52 | t/p | 1133 | 0.02 | 1.2149 | 0.0000 | 1.2149 | 0.80 | 2642.03 |
2266 | 2005.06.14 14:52 | close | 1132 | 0.01 | 1.2150 | 0.0000 | 1.2170 | 0.20 | 2642.23 |
2267 | 2005.06.14 14:52 | buy | 1134 | 0.01 | 1.2153 | 0.0000 | 1.2193 | ||
2268 | 2005.06.14 14:57 | buy | 1135 | 0.02 | 1.2132 | 0.0000 | 1.2172 | ||
2269 | 2005.06.14 15:03 | buy | 1136 | 0.04 | 1.2112 | 0.0000 | 1.2152 | ||
2270 | 2005.06.14 15:06 | buy | 1137 | 0.08 | 1.2089 | 0.0000 | 1.2129 | ||
2271 | 2005.06.14 15:14 | buy | 1138 | 0.16 | 1.2068 | 0.0000 | 1.2108 | ||
2272 | 2005.06.14 15:51 | buy | 1139 | 0.32 | 1.2047 | 0.0000 | 1.2087 | ||
2273 | 2005.06.14 18:04 | buy | 1140 | 0.64 | 1.2027 | 0.0000 | 1.2067 | ||
2274 | 2005.06.15 07:59 | t/p | 1140 | 0.64 | 1.2067 | 0.0000 | 1.2067 | 25.05 | 2667.28 |
2275 | 2005.06.15 07:59 | close | 1139 | 0.32 | 1.2072 | 0.0000 | 1.2087 | 7.72 | 2675.00 |
2276 | 2005.06.15 08:00 | close | 1138 | 0.16 | 1.2073 | 0.0000 | 1.2108 | 0.66 | 2675.66 |
2277 | 2005.06.15 08:00 | close | 1137 | 0.08 | 1.2044 | 0.0000 | 1.2129 | -3.67 | 2672.00 |
2278 | 2005.06.15 08:00 | close | 1136 | 0.04 | 1.2041 | 0.0000 | 1.2152 | -2.87 | 2669.12 |
2279 | 2005.06.15 08:00 | close | 1135 | 0.02 | 1.2043 | 0.0000 | 1.2172 | -1.80 | 2667.32 |
2280 | 2005.06.15 08:01 | close | 1134 | 0.01 | 1.2044 | 0.0000 | 1.2193 | -1.10 | 2666.22 |
2281 | 2005.06.15 08:01 | buy | 1141 | 0.01 | 1.2045 | 0.0000 | 1.2085 | ||
2282 | 2005.06.15 14:37 | buy | 1142 | 0.02 | 1.2025 | 0.0000 | 1.2065 | ||
2283 | 2005.06.15 15:00 | t/p | 1142 | 0.02 | 1.2065 | 0.0000 | 1.2065 | 0.80 | 2667.02 |
2284 | 2005.06.15 15:00 | close | 1141 | 0.01 | 1.2065 | 0.0000 | 1.2085 | 0.20 | 2667.22 |
2285 | 2005.06.15 15:00 | buy | 1143 | 0.01 | 1.2066 | 0.0000 | 1.2106 | ||
2286 | 2005.06.15 15:02 | buy | 1144 | 0.02 | 1.2046 | 0.0000 | 1.2086 | ||
2287 | 2005.06.15 15:33 | t/p | 1144 | 0.02 | 1.2086 | 0.0000 | 1.2086 | 0.80 | 2668.02 |
2288 | 2005.06.15 15:33 | close | 1143 | 0.01 | 1.2087 | 0.0000 | 1.2106 | 0.21 | 2668.23 |
2289 | 2005.06.15 15:33 | buy | 1145 | 0.01 | 1.2088 | 0.0000 | 1.2128 | ||
2290 | 2005.06.15 20:11 | t/p | 1145 | 0.01 | 1.2128 | 0.0000 | 1.2128 | 0.40 | 2668.63 |
2291 | 2005.06.15 20:11 | buy | 1146 | 0.01 | 1.2130 | 0.0000 | 1.2170 | ||
2292 | 2005.06.15 21:26 | buy | 1147 | 0.02 | 1.2110 | 0.0000 | 1.2150 | ||
2293 | 2005.06.16 03:44 | buy | 1148 | 0.04 | 1.2090 | 0.0000 | 1.2130 | ||
2294 | 2005.06.16 05:48 | buy | 1149 | 0.08 | 1.2070 | 0.0000 | 1.2110 | ||
2295 | 2005.06.16 11:42 | t/p | 1149 | 0.08 | 1.2110 | 0.0000 | 1.2110 | 3.20 | 2671.83 |
2296 | 2005.06.16 11:42 | close | 1148 | 0.04 | 1.2110 | 0.0000 | 1.2130 | 0.80 | 2672.63 |
2297 | 2005.06.16 11:42 | close | 1147 | 0.02 | 1.2109 | 0.0000 | 1.2150 | -0.07 | 2672.56 |
2298 | 2005.06.16 11:42 | close | 1146 | 0.01 | 1.2111 | 0.0000 | 1.2170 | -0.22 | 2672.35 |
2299 | 2005.06.16 11:42 | buy | 1150 | 0.01 | 1.2115 | 0.0000 | 1.2155 | ||
2300 | 2005.06.16 15:25 | t/p | 1150 | 0.01 | 1.2155 | 0.0000 | 1.2155 | 0.40 | 2672.75 |
2301 | 2005.06.16 15:25 | buy | 1151 | 0.01 | 1.2158 | 0.0000 | 1.2198 | ||
2302 | 2005.06.16 15:30 | buy | 1152 | 0.02 | 1.2138 | 0.0000 | 1.2178 | ||
2303 | 2005.06.16 15:40 | buy | 1153 | 0.04 | 1.2118 | 0.0000 | 1.2158 | ||
2304 | 2005.06.16 15:48 | buy | 1154 | 0.08 | 1.2095 | 0.0000 | 1.2135 | ||
2305 | 2005.06.16 16:14 | buy | 1155 | 0.16 | 1.2073 | 0.0000 | 1.2113 | ||
2306 | 2005.06.17 04:00 | t/p | 1155 | 0.16 | 1.2113 | 0.0000 | 1.2113 | 6.26 | 2679.01 |
2307 | 2005.06.17 04:00 | close | 1154 | 0.08 | 1.2118 | 0.0000 | 1.2135 | 1.77 | 2680.78 |
2308 | 2005.06.17 04:01 | close | 1153 | 0.04 | 1.2117 | 0.0000 | 1.2158 | -0.07 | 2680.70 |
2309 | 2005.06.17 04:01 | close | 1152 | 0.02 | 1.2116 | 0.0000 | 1.2178 | -0.46 | 2680.25 |
2310 | 2005.06.17 04:01 | close | 1151 | 0.01 | 1.2116 | 0.0000 | 1.2198 | -0.43 | 2679.82 |
2311 | 2005.06.17 04:01 | buy | 1156 | 0.01 | 1.2119 | 0.0000 | 1.2159 | ||
2312 | 2005.06.17 07:04 | buy | 1157 | 0.02 | 1.2098 | 0.0000 | 1.2138 | ||
2313 | 2005.06.17 07:59 | t/p | 1157 | 0.02 | 1.2138 | 0.0000 | 1.2138 | 0.80 | 2680.62 |
2314 | 2005.06.17 07:59 | close | 1156 | 0.01 | 1.2138 | 0.0000 | 1.2159 | 0.19 | 2680.81 |
2315 | 2005.06.17 08:00 | buy | 1158 | 0.01 | 1.2140 | 0.0000 | 1.2180 | ||
2316 | 2005.06.17 12:44 | t/p | 1158 | 0.01 | 1.2180 | 0.0000 | 1.2180 | 0.40 | 2681.21 |
2317 | 2005.06.17 12:44 | buy | 1159 | 0.01 | 1.2183 | 0.0000 | 1.2223 | ||
2318 | 2005.06.17 14:32 | buy | 1160 | 0.02 | 1.2162 | 0.0000 | 1.2202 | ||
2319 | 2005.06.17 15:59 | t/p | 1159 | 0.01 | 1.2223 | 0.0000 | 1.2223 | 0.40 | 2681.61 |
2320 | 2005.06.17 15:59 | t/p | 1160 | 0.02 | 1.2202 | 0.0000 | 1.2202 | 0.80 | 2682.41 |
2321 | 2005.06.17 15:59 | buy | 1161 | 0.01 | 1.2240 | 0.0000 | 1.2280 | ||
2322 | 2005.06.17 19:59 | t/p | 1161 | 0.01 | 1.2280 | 0.0000 | 1.2280 | 0.40 | 2682.81 |
2323 | 2005.06.17 19:59 | buy | 1162 | 0.01 | 1.2282 | 0.0000 | 1.2322 | ||
2324 | 2005.06.19 20:00 | buy | 1163 | 0.02 | 1.2196 | 0.0000 | 1.2236 | ||
2325 | 2005.06.20 05:56 | t/p | 1163 | 0.02 | 1.2236 | 0.0000 | 1.2236 | 0.78 | 2683.59 |
2326 | 2005.06.20 05:56 | close | 1162 | 0.01 | 1.2236 | 0.0000 | 1.2322 | -0.47 | 2683.12 |
2327 | 2005.06.20 05:57 | sell | 1164 | 0.01 | 1.2235 | 0.0000 | 1.2195 | ||
2328 | 2005.06.20 14:37 | t/p | 1164 | 0.01 | 1.2195 | 0.0000 | 1.2195 | 0.40 | 2683.52 |
2329 | 2005.06.20 14:37 | sell | 1165 | 0.01 | 1.2191 | 0.0000 | 1.2151 | ||
2330 | 2005.06.20 15:48 | t/p | 1165 | 0.01 | 1.2151 | 0.0000 | 1.2151 | 0.40 | 2683.92 |
2331 | 2005.06.20 15:48 | sell | 1166 | 0.01 | 1.2147 | 0.0000 | 1.2107 | ||
2332 | 2005.06.21 07:59 | t/p | 1166 | 0.01 | 1.2107 | 0.0000 | 1.2107 | 0.41 | 2684.33 |
2333 | 2005.06.21 07:59 | sell | 1167 | 0.01 | 1.2102 | 0.0000 | 1.2062 | ||
2334 | 2005.06.21 08:20 | sell | 1168 | 0.02 | 1.2133 | 0.0000 | 1.2093 | ||
2335 | 2005.06.21 10:02 | t/p | 1168 | 0.02 | 1.2093 | 0.0000 | 1.2093 | 0.80 | 2685.13 |
2336 | 2005.06.21 10:02 | close | 1167 | 0.01 | 1.2091 | 0.0000 | 1.2062 | 0.11 | 2685.24 |
2337 | 2005.06.21 10:02 | sell | 1169 | 0.01 | 1.2090 | 0.0000 | 1.2050 | ||
2338 | 2005.06.21 15:13 | sell | 1170 | 0.02 | 1.2110 | 0.0000 | 1.2070 | ||
2339 | 2005.06.21 15:59 | sell | 1171 | 0.04 | 1.2134 | 0.0000 | 1.2094 | ||
2340 | 2005.06.21 19:59 | sell | 1172 | 0.08 | 1.2178 | 0.0000 | 1.2138 | ||
2341 | 2005.06.22 11:16 | t/p | 1172 | 0.08 | 1.2138 | 0.0000 | 1.2138 | 3.26 | 2688.50 |
2342 | 2005.06.22 11:16 | close | 1171 | 0.04 | 1.2137 | 0.0000 | 1.2094 | -0.09 | 2688.41 |
2343 | 2005.06.22 11:16 | close | 1170 | 0.02 | 1.2136 | 0.0000 | 1.2070 | -0.51 | 2687.90 |
2344 | 2005.06.22 11:16 | close | 1169 | 0.01 | 1.2137 | 0.0000 | 1.2050 | -0.46 | 2687.44 |
2345 | 2005.06.22 11:16 | buy | 1173 | 0.01 | 1.2136 | 0.0000 | 1.2176 | ||
2346 | 2005.06.22 11:59 | buy | 1174 | 0.02 | 1.2116 | 0.0000 | 1.2156 | ||
2347 | 2005.06.23 07:59 | buy | 1175 | 0.04 | 1.2082 | 0.0000 | 1.2122 | ||
2348 | 2005.06.23 14:16 | buy | 1176 | 0.08 | 1.2062 | 0.0000 | 1.2102 | ||
2349 | 2005.06.23 14:35 | buy | 1177 | 0.16 | 1.2042 | 0.0000 | 1.2082 | ||
2350 | 2005.06.23 20:47 | buy | 1178 | 0.32 | 1.2022 | 0.0000 | 1.2062 | ||
2351 | 2005.06.24 06:06 | buy | 1179 | 0.64 | 1.2001 | 0.0000 | 1.2041 | ||
2352 | 2005.06.24 06:30 | close | 1179 | 0.64 | 1.2038 | 0.0000 | 1.2041 | 23.68 | 2711.12 |
2353 | 2005.06.24 06:30 | close | 1178 | 0.32 | 1.2037 | 0.0000 | 1.2062 | 4.52 | 2715.64 |
2354 | 2005.06.24 06:30 | close | 1177 | 0.16 | 1.2041 | 0.0000 | 1.2082 | -0.30 | 2715.34 |
2355 | 2005.06.24 06:30 | close | 1176 | 0.08 | 1.2040 | 0.0000 | 1.2102 | -1.83 | 2713.51 |
2356 | 2005.06.24 06:30 | close | 1175 | 0.04 | 1.2041 | 0.0000 | 1.2122 | -1.67 | 2711.84 |
2357 | 2005.06.24 06:30 | close | 1174 | 0.02 | 1.2043 | 0.0000 | 1.2156 | -1.53 | 2710.31 |
2358 | 2005.06.24 06:30 | close | 1173 | 0.01 | 1.2041 | 0.0000 | 1.2176 | -0.98 | 2709.33 |
2359 | 2005.06.24 06:30 | sell | 1180 | 0.01 | 1.2042 | 0.0000 | 1.2002 | ||
2360 | 2005.06.24 09:34 | sell | 1181 | 0.02 | 1.2062 | 0.0000 | 1.2022 | ||
2361 | 2005.06.24 12:00 | sell | 1182 | 0.04 | 1.2082 | 0.0000 | 1.2042 | ||
2362 | 2005.06.24 16:32 | sell | 1183 | 0.08 | 1.2102 | 0.0000 | 1.2062 | ||
2363 | 2005.06.26 21:44 | sell | 1184 | 0.16 | 1.2122 | 0.0000 | 1.2082 | ||
2364 | 2005.06.27 07:59 | sell | 1185 | 0.32 | 1.2168 | 0.0000 | 1.2128 | ||
2365 | 2005.06.28 07:59 | t/p | 1185 | 0.32 | 1.2128 | 0.0000 | 1.2128 | 13.03 | 2722.36 |
2366 | 2005.06.28 07:59 | close | 1184 | 0.16 | 1.2118 | 0.0000 | 1.2082 | 0.87 | 2723.23 |
2367 | 2005.06.28 08:00 | close | 1183 | 0.08 | 1.2116 | 0.0000 | 1.2062 | -1.00 | 2722.22 |
2368 | 2005.06.28 08:00 | close | 1182 | 0.04 | 1.2155 | 0.0000 | 1.2042 | -2.86 | 2719.36 |
2369 | 2005.06.28 08:01 | close | 1181 | 0.02 | 1.2129 | 0.0000 | 1.2022 | -1.31 | 2718.05 |
2370 | 2005.06.28 08:01 | close | 1180 | 0.01 | 1.2153 | 0.0000 | 1.2002 | -1.10 | 2716.95 |
2371 | 2005.06.28 08:05 | sell | 1186 | 0.01 | 1.2127 | 0.0000 | 1.2087 | ||
2372 | 2005.06.28 08:05 | sell | 1187 | 0.02 | 1.2148 | 0.0000 | 1.2108 | ||
2373 | 2005.06.28 10:46 | t/p | 1187 | 0.02 | 1.2108 | 0.0000 | 1.2108 | 0.80 | 2717.75 |
2374 | 2005.06.28 10:46 | close | 1186 | 0.01 | 1.2108 | 0.0000 | 1.2087 | 0.19 | 2717.94 |
2375 | 2005.06.28 10:46 | sell | 1188 | 0.01 | 1.2105 | 0.0000 | 1.2065 | ||
2376 | 2005.06.28 19:59 | t/p | 1188 | 0.01 | 1.2065 | 0.0000 | 1.2065 | 0.40 | 2718.34 |
2377 | 2005.06.28 19:59 | sell | 1189 | 0.01 | 1.2058 | 0.0000 | 1.2018 | ||
2378 | 2005.06.29 15:59 | sell | 1190 | 0.02 | 1.2096 | 0.0000 | 1.2056 | ||
2379 | 2005.06.30 11:35 | t/p | 1190 | 0.02 | 1.2056 | 0.0000 | 1.2056 | 0.84 | 2719.19 |
2380 | 2005.06.30 11:35 | close | 1189 | 0.01 | 1.2056 | 0.0000 | 1.2018 | 0.05 | 2719.23 |
2381 | 2005.06.30 11:35 | buy | 1191 | 0.01 | 1.2057 | 0.0000 | 1.2097 | ||
2382 | 2005.06.30 14:36 | t/p | 1191 | 0.01 | 1.2097 | 0.0000 | 1.2097 | 0.40 | 2719.63 |
2383 | 2005.06.30 14:36 | buy | 1192 | 0.01 | 1.2099 | 0.0000 | 1.2139 | ||
2384 | 2005.06.30 14:54 | buy | 1193 | 0.02 | 1.2078 | 0.0000 | 1.2118 | ||
2385 | 2005.06.30 18:20 | t/p | 1193 | 0.02 | 1.2118 | 0.0000 | 1.2118 | 0.80 | 2720.43 |
2386 | 2005.06.30 18:20 | close | 1192 | 0.01 | 1.2118 | 0.0000 | 1.2139 | 0.19 | 2720.62 |
2387 | 2005.06.30 18:20 | buy | 1194 | 0.01 | 1.2122 | 0.0000 | 1.2162 | ||
2388 | 2005.06.30 18:29 | buy | 1195 | 0.02 | 1.2101 | 0.0000 | 1.2141 | ||
2389 | 2005.07.01 03:30 | buy | 1196 | 0.04 | 1.2081 | 0.0000 | 1.2121 | ||
2390 | 2005.07.01 07:07 | buy | 1197 | 0.08 | 1.2061 | 0.0000 | 1.2101 | ||
2391 | 2005.07.01 07:54 | buy | 1198 | 0.16 | 1.2040 | 0.0000 | 1.2080 | ||
2392 | 2005.07.01 11:24 | t/p | 1198 | 0.16 | 1.2080 | 0.0000 | 1.2080 | 6.40 | 2727.02 |
2393 | 2005.07.01 11:24 | close | 1197 | 0.08 | 1.2081 | 0.0000 | 1.2101 | 1.60 | 2728.62 |
2394 | 2005.07.01 11:24 | close | 1196 | 0.04 | 1.2080 | 0.0000 | 1.2121 | -0.04 | 2728.58 |
2395 | 2005.07.01 11:24 | close | 1195 | 0.02 | 1.2079 | 0.0000 | 1.2141 | -0.46 | 2728.13 |
2396 | 2005.07.01 11:25 | close | 1194 | 0.01 | 1.2080 | 0.0000 | 1.2162 | -0.43 | 2727.70 |
2397 | 2005.07.01 11:25 | sell | 1199 | 0.01 | 1.2079 | 0.0000 | 1.2039 | ||
2398 | 2005.07.01 11:39 | sell | 1200 | 0.02 | 1.2099 | 0.0000 | 1.2059 | ||
2399 | 2005.07.01 14:33 | t/p | 1200 | 0.02 | 1.2059 | 0.0000 | 1.2059 | 0.80 | 2728.50 |
2400 | 2005.07.01 14:33 | close | 1199 | 0.01 | 1.2057 | 0.0000 | 1.2039 | 0.22 | 2728.72 |
2401 | 2005.07.01 14:33 | sell | 1201 | 0.01 | 1.2042 | 0.0000 | 1.2002 | ||
2402 | 2005.07.01 14:34 | sell | 1202 | 0.02 | 1.2075 | 0.0000 | 1.2035 | ||
2403 | 2005.07.01 15:59 | t/p | 1201 | 0.01 | 1.2002 | 0.0000 | 1.2002 | 0.40 | 2729.12 |
2404 | 2005.07.01 15:59 | t/p | 1202 | 0.02 | 1.2035 | 0.0000 | 1.2035 | 0.80 | 2729.92 |
2405 | 2005.07.01 15:59 | sell | 1203 | 0.01 | 1.1957 | 0.0000 | 1.1917 | ||
2406 | 2005.07.01 16:00 | sell | 1204 | 0.02 | 1.2047 | 0.0000 | 1.2007 | ||
2407 | 2005.07.01 16:01 | t/p | 1204 | 0.02 | 1.2007 | 0.0000 | 1.2007 | 0.80 | 2730.72 |
2408 | 2005.07.01 16:01 | sell | 1205 | 0.02 | 1.2051 | 0.0000 | 1.2011 | ||
2409 | 2005.07.01 16:02 | t/p | 1205 | 0.02 | 1.2011 | 0.0000 | 1.2011 | 0.80 | 2731.52 |
2410 | 2005.07.01 16:02 | sell | 1206 | 0.02 | 1.2049 | 0.0000 | 1.2009 | ||
2411 | 2005.07.01 16:03 | t/p | 1206 | 0.02 | 1.2009 | 0.0000 | 1.2009 | 0.80 | 2732.32 |
2412 | 2005.07.01 16:03 | sell | 1207 | 0.02 | 1.2046 | 0.0000 | 1.2006 | ||
2413 | 2005.07.01 16:04 | t/p | 1207 | 0.02 | 1.2006 | 0.0000 | 1.2006 | 0.80 | 2733.12 |
2414 | 2005.07.01 16:04 | sell | 1208 | 0.02 | 1.2039 | 0.0000 | 1.1999 | ||
2415 | 2005.07.01 16:05 | t/p | 1208 | 0.02 | 1.1999 | 0.0000 | 1.1999 | 0.80 | 2733.92 |
2416 | 2005.07.01 16:05 | sell | 1209 | 0.02 | 1.2034 | 0.0000 | 1.1994 | ||
2417 | 2005.07.01 16:06 | t/p | 1209 | 0.02 | 1.1994 | 0.0000 | 1.1994 | 0.80 | 2734.72 |
2418 | 2005.07.01 16:06 | sell | 1210 | 0.02 | 1.2031 | 0.0000 | 1.1991 | ||
2419 | 2005.07.01 16:07 | t/p | 1210 | 0.02 | 1.1991 | 0.0000 | 1.1991 | 0.80 | 2735.52 |
2420 | 2005.07.01 16:07 | sell | 1211 | 0.02 | 1.2033 | 0.0000 | 1.1993 | ||
2421 | 2005.07.01 16:08 | t/p | 1211 | 0.02 | 1.1993 | 0.0000 | 1.1993 | 0.80 | 2736.32 |
2422 | 2005.07.01 16:08 | sell | 1212 | 0.02 | 1.2034 | 0.0000 | 1.1994 | ||
2423 | 2005.07.01 16:09 | t/p | 1212 | 0.02 | 1.1994 | 0.0000 | 1.1994 | 0.80 | 2737.12 |
2424 | 2005.07.01 16:09 | sell | 1213 | 0.02 | 1.2039 | 0.0000 | 1.1999 | ||
2425 | 2005.07.01 16:10 | t/p | 1213 | 0.02 | 1.1999 | 0.0000 | 1.1999 | 0.80 | 2737.92 |
2426 | 2005.07.01 16:10 | sell | 1214 | 0.02 | 1.2047 | 0.0000 | 1.2007 | ||
2427 | 2005.07.01 16:11 | t/p | 1214 | 0.02 | 1.2007 | 0.0000 | 1.2007 | 0.80 | 2738.72 |
2428 | 2005.07.01 16:11 | sell | 1215 | 0.02 | 1.2043 | 0.0000 | 1.2003 | ||
2429 | 2005.07.01 16:12 | t/p | 1215 | 0.02 | 1.2003 | 0.0000 | 1.2003 | 0.80 | 2739.52 |
2430 | 2005.07.01 16:12 | sell | 1216 | 0.02 | 1.2038 | 0.0000 | 1.1998 | ||
2431 | 2005.07.01 16:13 | t/p | 1216 | 0.02 | 1.1998 | 0.0000 | 1.1998 | 0.80 | 2740.32 |
2432 | 2005.07.01 16:13 | sell | 1217 | 0.02 | 1.2034 | 0.0000 | 1.1994 | ||
2433 | 2005.07.01 16:14 | t/p | 1217 | 0.02 | 1.1994 | 0.0000 | 1.1994 | 0.80 | 2741.12 |
2434 | 2005.07.01 16:14 | sell | 1218 | 0.02 | 1.2024 | 0.0000 | 1.1984 | ||
2435 | 2005.07.01 16:15 | t/p | 1218 | 0.02 | 1.1984 | 0.0000 | 1.1984 | 0.80 | 2741.92 |
2436 | 2005.07.01 16:15 | sell | 1219 | 0.02 | 1.2022 | 0.0000 | 1.1982 | ||
2437 | 2005.07.01 16:16 | t/p | 1219 | 0.02 | 1.1982 | 0.0000 | 1.1982 | 0.80 | 2742.72 |
2438 | 2005.07.01 16:16 | sell | 1220 | 0.02 | 1.2017 | 0.0000 | 1.1977 | ||
2439 | 2005.07.01 16:17 | t/p | 1220 | 0.02 | 1.1977 | 0.0000 | 1.1977 | 0.80 | 2743.52 |
2440 | 2005.07.01 16:17 | sell | 1221 | 0.02 | 1.2022 | 0.0000 | 1.1982 | ||
2441 | 2005.07.01 16:18 | t/p | 1221 | 0.02 | 1.1982 | 0.0000 | 1.1982 | 0.80 | 2744.32 |
2442 | 2005.07.01 16:18 | sell | 1222 | 0.02 | 1.2024 | 0.0000 | 1.1984 | ||
2443 | 2005.07.01 16:19 | t/p | 1222 | 0.02 | 1.1984 | 0.0000 | 1.1984 | 0.80 | 2745.12 |
2444 | 2005.07.01 16:19 | sell | 1223 | 0.02 | 1.2025 | 0.0000 | 1.1985 | ||
2445 | 2005.07.01 16:20 | t/p | 1223 | 0.02 | 1.1985 | 0.0000 | 1.1985 | 0.80 | 2745.92 |
2446 | 2005.07.01 16:20 | sell | 1224 | 0.02 | 1.2009 | 0.0000 | 1.1969 | ||
2447 | 2005.07.01 16:47 | t/p | 1224 | 0.02 | 1.1969 | 0.0000 | 1.1969 | 0.80 | 2746.72 |
2448 | 2005.07.01 16:47 | close | 1203 | 0.01 | 1.1968 | 0.0000 | 1.1917 | -0.11 | 2746.61 |
2449 | 2005.07.01 16:47 | sell | 1225 | 0.01 | 1.1967 | 0.0000 | 1.1927 | ||
2450 | 2005.07.04 00:01 | t/p | 1225 | 0.01 | 1.1927 | 0.0000 | 1.1927 | 0.41 | 2747.02 |
2451 | 2005.07.04 00:01 | sell | 1226 | 0.01 | 1.1924 | 0.0000 | 1.1884 | ||
2452 | 2005.07.04 02:05 | sell | 1227 | 0.02 | 1.1945 | 0.0000 | 1.1905 | ||
2453 | 2005.07.04 11:59 | t/p | 1227 | 0.02 | 1.1905 | 0.0000 | 1.1905 | 0.80 | 2747.82 |
2454 | 2005.07.04 11:59 | close | 1226 | 0.01 | 1.1900 | 0.0000 | 1.1884 | 0.24 | 2748.06 |
2455 | 2005.07.04 12:00 | sell | 1228 | 0.01 | 1.1897 | 0.0000 | 1.1857 | ||
2456 | 2005.07.04 12:11 | sell | 1229 | 0.02 | 1.1919 | 0.0000 | 1.1879 | ||
2457 | 2005.07.05 08:41 | t/p | 1229 | 0.02 | 1.1879 | 0.0000 | 1.1879 | 0.81 | 2748.87 |
2458 | 2005.07.05 08:41 | close | 1228 | 0.01 | 1.1879 | 0.0000 | 1.1857 | 0.19 | 2749.06 |
2459 | 2005.07.05 08:41 | buy | 1230 | 0.01 | 1.1878 | 0.0000 | 1.1918 | ||
2460 | 2005.07.05 10:38 | t/p | 1230 | 0.01 | 1.1918 | 0.0000 | 1.1918 | 0.40 | 2749.46 |
2461 | 2005.07.05 10:38 | buy | 1231 | 0.01 | 1.1920 | 0.0000 | 1.1960 | ||
2462 | 2005.07.05 11:35 | buy | 1232 | 0.02 | 1.1900 | 0.0000 | 1.1940 | ||
2463 | 2005.07.06 07:59 | t/p | 1232 | 0.02 | 1.1940 | 0.0000 | 1.1940 | 0.78 | 2750.24 |
2464 | 2005.07.06 07:59 | close | 1231 | 0.01 | 1.1940 | 0.0000 | 1.1960 | 0.19 | 2750.43 |
2465 | 2005.07.06 08:00 | buy | 1233 | 0.01 | 1.1943 | 0.0000 | 1.1983 | ||
2466 | 2005.07.06 08:59 | buy | 1234 | 0.02 | 1.1921 | 0.0000 | 1.1961 | ||
2467 | 2005.07.06 11:26 | buy | 1235 | 0.04 | 1.1901 | 0.0000 | 1.1941 | ||
2468 | 2005.07.07 09:46 | t/p | 1235 | 0.04 | 1.1941 | 0.0000 | 1.1941 | 1.50 | 2751.93 |
2469 | 2005.07.07 09:46 | close | 1234 | 0.02 | 1.1941 | 0.0000 | 1.1961 | 0.35 | 2752.28 |
2470 | 2005.07.07 09:46 | close | 1233 | 0.01 | 1.1940 | 0.0000 | 1.1983 | -0.06 | 2752.22 |
2471 | 2005.07.07 09:46 | buy | 1236 | 0.01 | 1.1944 | 0.0000 | 1.1984 | ||
2472 | 2005.07.07 11:23 | t/p | 1236 | 0.01 | 1.1984 | 0.0000 | 1.1984 | 0.40 | 2752.62 |
2473 | 2005.07.07 11:23 | buy | 1237 | 0.01 | 1.1987 | 0.0000 | 1.2027 | ||
2474 | 2005.07.07 11:25 | t/p | 1237 | 0.01 | 1.2027 | 0.0000 | 1.2027 | 0.40 | 2753.02 |
2475 | 2005.07.07 11:25 | buy | 1238 | 0.01 | 1.2030 | 0.0000 | 1.2070 | ||
2476 | 2005.07.07 11:34 | buy | 1239 | 0.02 | 1.2009 | 0.0000 | 1.2049 | ||
2477 | 2005.07.07 11:39 | buy | 1240 | 0.04 | 1.1989 | 0.0000 | 1.2029 | ||
2478 | 2005.07.07 11:48 | buy | 1241 | 0.08 | 1.1969 | 0.0000 | 1.2009 | ||
2479 | 2005.07.07 14:24 | buy | 1242 | 0.16 | 1.1948 | 0.0000 | 1.1988 | ||
2480 | 2005.07.07 15:07 | buy | 1243 | 0.32 | 1.1928 | 0.0000 | 1.1968 | ||
2481 | 2005.07.08 09:11 | buy | 1244 | 0.64 | 1.1907 | 0.0000 | 1.1947 | ||
2482 | 2005.07.08 14:32 | buy | 1245 | 1.28 | 1.1886 | 0.0000 | 1.1926 | ||
2483 | 2005.07.08 14:38 | close | 1245 | 1.28 | 1.1915 | 0.0000 | 1.1926 | 37.12 | 2790.14 |
2484 | 2005.07.08 14:38 | close | 1244 | 0.64 | 1.1916 | 0.0000 | 1.1947 | 5.76 | 2795.90 |
2485 | 2005.07.08 14:38 | close | 1243 | 0.32 | 1.1917 | 0.0000 | 1.1968 | -3.80 | 2792.10 |
2486 | 2005.07.08 14:38 | close | 1242 | 0.16 | 1.1918 | 0.0000 | 1.1988 | -4.94 | 2787.16 |
2487 | 2005.07.08 14:38 | close | 1241 | 0.08 | 1.1919 | 0.0000 | 1.2009 | -4.07 | 2783.09 |
2488 | 2005.07.08 14:38 | close | 1240 | 0.04 | 1.1917 | 0.0000 | 1.2029 | -2.91 | 2780.18 |
2489 | 2005.07.08 14:38 | close | 1239 | 0.02 | 1.1915 | 0.0000 | 1.2049 | -1.90 | 2778.28 |
2490 | 2005.07.08 14:38 | close | 1238 | 0.01 | 1.1920 | 0.0000 | 1.2070 | -1.11 | 2777.17 |
2491 | 2005.07.08 14:38 | sell | 1246 | 0.01 | 1.1926 | 0.0000 | 1.1886 | ||
2492 | 2005.07.08 15:11 | sell | 1247 | 0.02 | 1.1946 | 0.0000 | 1.1906 | ||
2493 | 2005.07.08 15:50 | sell | 1248 | 0.04 | 1.1966 | 0.0000 | 1.1926 | ||
2494 | 2005.07.08 17:02 | t/p | 1248 | 0.04 | 1.1926 | 0.0000 | 1.1926 | 1.60 | 2778.77 |
2495 | 2005.07.08 17:02 | close | 1247 | 0.02 | 1.1926 | 0.0000 | 1.1906 | 0.40 | 2779.17 |
2496 | 2005.07.08 17:02 | close | 1246 | 0.01 | 1.1926 | 0.0000 | 1.1886 | 0.00 | 2779.17 |
2497 | 2005.07.08 17:02 | sell | 1249 | 0.01 | 1.1925 | 0.0000 | 1.1885 | ||
2498 | 2005.07.08 19:59 | sell | 1250 | 0.02 | 1.1960 | 0.0000 | 1.1920 | ||
2499 | 2005.07.11 03:59 | sell | 1251 | 0.04 | 1.2001 | 0.0000 | 1.1961 | ||
2500 | 2005.07.11 08:47 | sell | 1252 | 0.08 | 1.2022 | 0.0000 | 1.1982 | ||
2501 | 2005.07.11 15:59 | sell | 1253 | 0.16 | 1.2065 | 0.0000 | 1.2025 | ||
2502 | 2005.07.12 03:35 | sell | 1254 | 0.32 | 1.2085 | 0.0000 | 1.2045 | ||
2503 | 2005.07.12 03:43 | sell | 1255 | 0.64 | 1.2105 | 0.0000 | 1.2065 | ||
2504 | 2005.07.12 03:59 | sell | 1256 | 1.28 | 1.2153 | 0.0000 | 1.2113 | ||
2505 | 2005.07.12 06:30 | sell | 1257 | 2.56 | 1.2173 | 0.0000 | 1.2133 | ||
2506 | 2005.07.12 12:29 | sell | 1258 | 5.12 | 1.2194 | 0.0000 | 1.2154 | ||
2507 | 2005.07.12 12:54 | close | 1258 | 5.12 | 1.2167 | 0.0000 | 1.2154 | 138.24 | 2917.41 |
2508 | 2005.07.12 12:54 | close | 1257 | 2.56 | 1.2168 | 0.0000 | 1.2133 | 12.80 | 2930.21 |
2509 | 2005.07.12 12:54 | close | 1256 | 1.28 | 1.2169 | 0.0000 | 1.2113 | -20.48 | 2909.73 |
2510 | 2005.07.12 12:54 | close | 1255 | 0.64 | 1.2168 | 0.0000 | 1.2065 | -40.32 | 2869.41 |
2511 | 2005.07.12 12:54 | close | 1254 | 0.32 | 1.2169 | 0.0000 | 1.2045 | -26.88 | 2842.53 |
2512 | 2005.07.12 12:55 | close | 1253 | 0.16 | 1.2170 | 0.0000 | 1.2025 | -16.68 | 2825.85 |
2513 | 2005.07.12 12:55 | close | 1252 | 0.08 | 1.2169 | 0.0000 | 1.1982 | -11.70 | 2814.15 |
2514 | 2005.07.12 12:55 | close | 1251 | 0.04 | 1.2170 | 0.0000 | 1.1961 | -6.73 | 2807.42 |
2515 | 2005.07.12 12:55 | close | 1250 | 0.02 | 1.2169 | 0.0000 | 1.1920 | -4.15 | 2803.26 |
2516 | 2005.07.12 12:55 | close | 1249 | 0.01 | 1.2170 | 0.0000 | 1.1885 | -2.44 | 2800.83 |
2517 | 2005.07.12 12:55 | buy | 1259 | 0.01 | 1.2171 | 0.0000 | 1.2211 | ||
2518 | 2005.07.12 17:37 | t/p | 1259 | 0.01 | 1.2211 | 0.0000 | 1.2211 | 0.40 | 2801.23 |
2519 | 2005.07.12 17:37 | buy | 1260 | 0.01 | 1.2215 | 0.0000 | 1.2255 | ||
2520 | 2005.07.12 17:47 | buy | 1261 | 0.02 | 1.2194 | 0.0000 | 1.2234 | ||
2521 | 2005.07.12 19:53 | t/p | 1261 | 0.02 | 1.2234 | 0.0000 | 1.2234 | 0.80 | 2802.03 |
2522 | 2005.07.12 19:53 | close | 1260 | 0.01 | 1.2234 | 0.0000 | 1.2255 | 0.19 | 2802.22 |
2523 | 2005.07.12 19:53 | buy | 1262 | 0.01 | 1.2237 | 0.0000 | 1.2277 | ||
2524 | 2005.07.13 01:59 | buy | 1263 | 0.02 | 1.2216 | 0.0000 | 1.2256 | ||
2525 | 2005.07.13 07:59 | buy | 1264 | 0.04 | 1.2185 | 0.0000 | 1.2225 | ||
2526 | 2005.07.13 14:30 | buy | 1265 | 0.08 | 1.2165 | 0.0000 | 1.2205 | ||
2527 | 2005.07.13 14:30 | buy | 1266 | 0.16 | 1.2139 | 0.0000 | 1.2179 | ||
2528 | 2005.07.13 15:19 | buy | 1267 | 0.32 | 1.2119 | 0.0000 | 1.2159 | ||
2529 | 2005.07.13 15:59 | buy | 1268 | 0.64 | 1.2092 | 0.0000 | 1.2132 | ||
2530 | 2005.07.14 00:30 | buy | 1269 | 1.28 | 1.2072 | 0.0000 | 1.2112 | ||
2531 | 2005.07.14 14:58 | close | 1269 | 1.28 | 1.2102 | 0.0000 | 1.2112 | 38.40 | 2840.62 |
2532 | 2005.07.14 14:58 | close | 1268 | 0.64 | 1.2101 | 0.0000 | 1.2132 | 4.10 | 2844.72 |
2533 | 2005.07.14 14:58 | close | 1267 | 0.32 | 1.2102 | 0.0000 | 1.2159 | -6.27 | 2838.45 |
2534 | 2005.07.14 14:58 | close | 1266 | 0.16 | 1.2101 | 0.0000 | 1.2179 | -6.50 | 2831.95 |
2535 | 2005.07.14 14:58 | close | 1265 | 0.08 | 1.2100 | 0.0000 | 1.2205 | -5.41 | 2826.55 |
2536 | 2005.07.14 14:58 | close | 1264 | 0.04 | 1.2100 | 0.0000 | 1.2225 | -3.50 | 2823.04 |
2537 | 2005.07.14 14:59 | close | 1263 | 0.02 | 1.2099 | 0.0000 | 1.2256 | -2.39 | 2820.65 |
2538 | 2005.07.14 14:59 | close | 1262 | 0.01 | 1.2100 | 0.0000 | 1.2277 | -1.40 | 2819.24 |
2539 | 2005.07.14 14:59 | sell | 1270 | 0.01 | 1.2101 | 0.0000 | 1.2061 | ||
2540 | 2005.07.15 07:59 | sell | 1271 | 0.02 | 1.2131 | 0.0000 | 1.2091 | ||
2541 | 2005.07.15 11:59 | t/p | 1271 | 0.02 | 1.2091 | 0.0000 | 1.2091 | 0.80 | 2820.04 |
2542 | 2005.07.15 11:59 | close | 1270 | 0.01 | 1.2084 | 0.0000 | 1.2061 | 0.18 | 2820.22 |
2543 | 2005.07.15 12:00 | buy | 1272 | 0.01 | 1.2084 | 0.0000 | 1.2124 | ||
2544 | 2005.07.15 14:30 | buy | 1273 | 0.02 | 1.2063 | 0.0000 | 1.2103 | ||
2545 | 2005.07.15 14:36 | buy | 1274 | 0.04 | 1.2039 | 0.0000 | 1.2079 | ||
2546 | 2005.07.18 10:30 | t/p | 1274 | 0.04 | 1.2079 | 0.0000 | 1.2079 | 1.57 | 2821.79 |
2547 | 2005.07.18 10:30 | close | 1273 | 0.02 | 1.2079 | 0.0000 | 1.2103 | 0.30 | 2822.09 |
2548 | 2005.07.18 10:30 | close | 1272 | 0.01 | 1.2080 | 0.0000 | 1.2124 | -0.05 | 2822.04 |
2549 | 2005.07.18 10:30 | buy | 1275 | 0.01 | 1.2081 | 0.0000 | 1.2121 | ||
2550 | 2005.07.18 11:59 | buy | 1276 | 0.02 | 1.2059 | 0.0000 | 1.2099 | ||
2551 | 2005.07.19 06:10 | buy | 1277 | 0.04 | 1.2039 | 0.0000 | 1.2079 | ||
2552 | 2005.07.19 07:24 | buy | 1278 | 0.08 | 1.2013 | 0.0000 | 1.2053 | ||
2553 | 2005.07.19 09:06 | buy | 1279 | 0.16 | 1.1991 | 0.0000 | 1.2031 | ||
2554 | 2005.07.19 11:59 | buy | 1280 | 0.32 | 1.1968 | 0.0000 | 1.2008 | ||
2555 | 2005.07.19 18:06 | t/p | 1280 | 0.32 | 1.2008 | 0.0000 | 1.2008 | 12.80 | 2834.84 |
2556 | 2005.07.19 18:06 | close | 1279 | 0.16 | 1.2009 | 0.0000 | 1.2031 | 2.88 | 2837.72 |
2557 | 2005.07.19 18:06 | close | 1278 | 0.08 | 1.2011 | 0.0000 | 1.2053 | -0.16 | 2837.56 |
2558 | 2005.07.19 18:06 | close | 1277 | 0.04 | 1.2010 | 0.0000 | 1.2079 | -1.16 | 2836.40 |
2559 | 2005.07.19 18:06 | close | 1276 | 0.02 | 1.2013 | 0.0000 | 1.2099 | -0.94 | 2835.46 |
2560 | 2005.07.19 18:06 | close | 1275 | 0.01 | 1.2012 | 0.0000 | 1.2121 | -0.70 | 2834.77 |
2561 | 2005.07.19 18:06 | sell | 1281 | 0.01 | 1.2013 | 0.0000 | 1.1973 | ||
2562 | 2005.07.19 19:46 | sell | 1282 | 0.02 | 1.2033 | 0.0000 | 1.1993 | ||
2563 | 2005.07.20 02:45 | sell | 1283 | 0.04 | 1.2053 | 0.0000 | 1.2013 | ||
2564 | 2005.07.20 03:08 | sell | 1284 | 0.08 | 1.2074 | 0.0000 | 1.2034 | ||
2565 | 2005.07.20 19:30 | sell | 1285 | 0.16 | 1.2095 | 0.0000 | 1.2055 | ||
2566 | 2005.07.20 19:31 | sell | 1286 | 0.32 | 1.2115 | 0.0000 | 1.2075 | ||
2567 | 2005.07.20 19:59 | sell | 1287 | 0.64 | 1.2148 | 0.0000 | 1.2108 | ||
2568 | 2005.07.20 20:25 | sell | 1288 | 1.28 | 1.2168 | 0.0000 | 1.2128 | ||
2569 | 2005.07.20 22:07 | close | 1288 | 1.28 | 1.2137 | 0.0000 | 1.2128 | 39.68 | 2874.45 |
2570 | 2005.07.20 22:08 | close | 1287 | 0.64 | 1.2140 | 0.0000 | 1.2108 | 5.12 | 2879.57 |
2571 | 2005.07.20 22:08 | close | 1286 | 0.32 | 1.2138 | 0.0000 | 1.2075 | -7.36 | 2872.21 |
2572 | 2005.07.20 22:09 | close | 1285 | 0.16 | 1.2140 | 0.0000 | 1.2055 | -7.20 | 2865.01 |
2573 | 2005.07.20 22:09 | close | 1284 | 0.08 | 1.2137 | 0.0000 | 1.2034 | -5.04 | 2859.97 |
2574 | 2005.07.20 22:09 | close | 1283 | 0.04 | 1.2138 | 0.0000 | 1.2013 | -3.40 | 2856.57 |
2575 | 2005.07.20 22:10 | close | 1282 | 0.02 | 1.2140 | 0.0000 | 1.1993 | -2.13 | 2854.44 |
2576 | 2005.07.20 22:10 | close | 1281 | 0.01 | 1.2141 | 0.0000 | 1.1973 | -1.27 | 2853.17 |
2577 | 2005.07.20 22:11 | buy | 1289 | 0.01 | 1.2143 | 0.0000 | 1.2183 | ||
2578 | 2005.07.21 02:47 | t/p | 1289 | 0.01 | 1.2183 | 0.0000 | 1.2183 | 0.37 | 2853.54 |
2579 | 2005.07.21 02:47 | buy | 1290 | 0.01 | 1.2186 | 0.0000 | 1.2226 | ||
2580 | 2005.07.21 03:59 | buy | 1291 | 0.02 | 1.2166 | 0.0000 | 1.2206 | ||
2581 | 2005.07.21 08:17 | buy | 1292 | 0.04 | 1.2146 | 0.0000 | 1.2186 | ||
2582 | 2005.07.21 11:59 | t/p | 1291 | 0.02 | 1.2206 | 0.0000 | 1.2206 | 0.80 | 2854.34 |
2583 | 2005.07.21 11:59 | t/p | 1292 | 0.04 | 1.2186 | 0.0000 | 1.2186 | 1.60 | 2855.94 |
2584 | 2005.07.21 11:59 | close | 1290 | 0.01 | 1.2213 | 0.0000 | 1.2226 | 0.27 | 2856.21 |
2585 | 2005.07.21 12:00 | buy | 1293 | 0.01 | 1.2215 | 0.0000 | 1.2255 | ||
2586 | 2005.07.21 12:00 | buy | 1294 | 0.02 | 1.2159 | 0.0000 | 1.2199 | ||
2587 | 2005.07.21 12:17 | buy | 1295 | 0.04 | 1.2138 | 0.0000 | 1.2178 | ||
2588 | 2005.07.21 13:07 | t/p | 1295 | 0.04 | 1.2178 | 0.0000 | 1.2178 | 1.60 | 2857.81 |
2589 | 2005.07.21 13:07 | close | 1294 | 0.02 | 1.2179 | 0.0000 | 1.2199 | 0.40 | 2858.21 |
2590 | 2005.07.21 13:07 | close | 1293 | 0.01 | 1.2178 | 0.0000 | 1.2255 | -0.37 | 2857.84 |
2591 | 2005.07.21 13:07 | buy | 1296 | 0.01 | 1.2183 | 0.0000 | 1.2223 | ||
2592 | 2005.07.21 13:10 | buy | 1297 | 0.02 | 1.2162 | 0.0000 | 1.2202 | ||
2593 | 2005.07.21 13:27 | t/p | 1297 | 0.02 | 1.2202 | 0.0000 | 1.2202 | 0.80 | 2858.64 |
2594 | 2005.07.21 13:27 | close | 1296 | 0.01 | 1.2204 | 0.0000 | 1.2223 | 0.21 | 2858.85 |
2595 | 2005.07.21 13:27 | buy | 1298 | 0.01 | 1.2205 | 0.0000 | 1.2245 | ||
2596 | 2005.07.21 13:41 | buy | 1299 | 0.02 | 1.2185 | 0.0000 | 1.2225 | ||
2597 | 2005.07.21 13:41 | buy | 1300 | 0.04 | 1.2163 | 0.0000 | 1.2203 | ||
2598 | 2005.07.21 13:51 | t/p | 1300 | 0.04 | 1.2203 | 0.0000 | 1.2203 | 1.60 | 2860.45 |
2599 | 2005.07.21 13:51 | close | 1299 | 0.02 | 1.2203 | 0.0000 | 1.2225 | 0.36 | 2860.81 |
2600 | 2005.07.21 13:51 | close | 1298 | 0.01 | 1.2206 | 0.0000 | 1.2245 | 0.01 | 2860.82 |
2601 | 2005.07.21 13:51 | buy | 1301 | 0.01 | 1.2207 | 0.0000 | 1.2247 | ||
2602 | 2005.07.21 14:09 | buy | 1302 | 0.02 | 1.2187 | 0.0000 | 1.2227 | ||
2603 | 2005.07.21 14:35 | buy | 1303 | 0.04 | 1.2165 | 0.0000 | 1.2205 | ||
2604 | 2005.07.21 15:54 | buy | 1304 | 0.08 | 1.2145 | 0.0000 | 1.2185 | ||
2605 | 2005.07.21 15:59 | buy | 1305 | 0.16 | 1.2114 | 0.0000 | 1.2154 | ||
2606 | 2005.07.21 16:03 | t/p | 1305 | 0.16 | 1.2154 | 0.0000 | 1.2154 | 6.40 | 2867.22 |
2607 | 2005.07.21 16:03 | close | 1304 | 0.08 | 1.2154 | 0.0000 | 1.2185 | 0.72 | 2867.94 |
2608 | 2005.07.21 16:03 | close | 1303 | 0.04 | 1.2153 | 0.0000 | 1.2205 | -0.48 | 2867.46 |
2609 | 2005.07.21 16:03 | close | 1302 | 0.02 | 1.2157 | 0.0000 | 1.2227 | -0.60 | 2866.86 |
2610 | 2005.07.21 16:03 | close | 1301 | 0.01 | 1.2156 | 0.0000 | 1.2247 | -0.51 | 2866.35 |
2611 | 2005.07.21 16:03 | sell | 1306 | 0.01 | 1.2155 | 0.0000 | 1.2115 | ||
2612 | 2005.07.21 16:37 | t/p | 1306 | 0.01 | 1.2115 | 0.0000 | 1.2115 | 0.40 | 2866.75 |
2613 | 2005.07.21 16:37 | sell | 1307 | 0.01 | 1.2113 | 0.0000 | 1.2073 | ||
2614 | 2005.07.21 18:14 | sell | 1308 | 0.02 | 1.2136 | 0.0000 | 1.2096 | ||
2615 | 2005.07.21 18:35 | sell | 1309 | 0.04 | 1.2158 | 0.0000 | 1.2118 | ||
2616 | 2005.07.21 19:10 | sell | 1310 | 0.08 | 1.2179 | 0.0000 | 1.2139 | ||
2617 | 2005.07.21 19:42 | sell | 1311 | 0.16 | 1.2199 | 0.0000 | 1.2159 | ||
2618 | 2005.07.21 21:20 | t/p | 1311 | 0.16 | 1.2159 | 0.0000 | 1.2159 | 6.40 | 2873.15 |
2619 | 2005.07.21 21:20 | close | 1310 | 0.08 | 1.2156 | 0.0000 | 1.2139 | 1.84 | 2874.99 |
2620 | 2005.07.21 21:21 | close | 1309 | 0.04 | 1.2155 | 0.0000 | 1.2118 | 0.12 | 2875.11 |
2621 | 2005.07.21 21:21 | close | 1308 | 0.02 | 1.2154 | 0.0000 | 1.2096 | -0.36 | 2874.75 |
2622 | 2005.07.21 21:21 | close | 1307 | 0.01 | 1.2153 | 0.0000 | 1.2073 | -0.40 | 2874.35 |
2623 | 2005.07.21 21:21 | sell | 1312 | 0.01 | 1.2153 | 0.0000 | 1.2113 | ||
2624 | 2005.07.21 21:48 | sell | 1313 | 0.02 | 1.2175 | 0.0000 | 1.2135 | ||
2625 | 2005.07.22 15:44 | t/p | 1313 | 0.02 | 1.2135 | 0.0000 | 1.2135 | 0.81 | 2875.17 |
2626 | 2005.07.22 15:44 | close | 1312 | 0.01 | 1.2133 | 0.0000 | 1.2113 | 0.21 | 2875.37 |
2627 | 2005.07.22 15:44 | sell | 1314 | 0.01 | 1.2132 | 0.0000 | 1.2092 | ||
2628 | 2005.07.22 15:59 | t/p | 1314 | 0.01 | 1.2092 | 0.0000 | 1.2092 | 0.40 | 2875.77 |
2629 | 2005.07.22 15:59 | sell | 1315 | 0.01 | 1.2071 | 0.0000 | 1.2031 | ||
2630 | 2005.07.22 16:00 | sell | 1316 | 0.02 | 1.2120 | 0.0000 | 1.2080 | ||
2631 | 2005.07.22 17:52 | t/p | 1316 | 0.02 | 1.2080 | 0.0000 | 1.2080 | 0.80 | 2876.57 |
2632 | 2005.07.22 17:52 | close | 1315 | 0.01 | 1.2077 | 0.0000 | 1.2031 | -0.06 | 2876.51 |
2633 | 2005.07.22 17:52 | sell | 1317 | 0.01 | 1.2074 | 0.0000 | 1.2034 | ||
2634 | 2005.07.26 03:53 | t/p | 1317 | 0.01 | 1.2034 | 0.0000 | 1.2034 | 0.41 | 2876.93 |
2635 | 2005.07.26 03:53 | sell | 1318 | 0.01 | 1.2031 | 0.0000 | 1.1991 | ||
2636 | 2005.07.26 08:38 | sell | 1319 | 0.02 | 1.2051 | 0.0000 | 1.2011 | ||
2637 | 2005.07.26 10:47 | t/p | 1319 | 0.02 | 1.2011 | 0.0000 | 1.2011 | 0.80 | 2877.73 |
2638 | 2005.07.26 10:47 | close | 1318 | 0.01 | 1.2011 | 0.0000 | 1.1991 | 0.20 | 2877.93 |
2639 | 2005.07.26 10:47 | sell | 1320 | 0.01 | 1.2010 | 0.0000 | 1.1970 | ||
2640 | 2005.07.26 16:31 | sell | 1321 | 0.02 | 1.2030 | 0.0000 | 1.1990 | ||
2641 | 2005.07.27 07:59 | t/p | 1321 | 0.02 | 1.1990 | 0.0000 | 1.1990 | 0.81 | 2878.74 |
2642 | 2005.07.27 07:59 | close | 1320 | 0.01 | 1.1986 | 0.0000 | 1.1970 | 0.25 | 2878.99 |
2643 | 2005.07.27 08:00 | sell | 1322 | 0.01 | 1.1984 | 0.0000 | 1.1944 | ||
2644 | 2005.07.27 10:38 | sell | 1323 | 0.02 | 1.2004 | 0.0000 | 1.1964 | ||
2645 | 2005.07.27 14:53 | sell | 1324 | 0.04 | 1.2024 | 0.0000 | 1.1984 | ||
2646 | 2005.07.27 15:04 | sell | 1325 | 0.08 | 1.2045 | 0.0000 | 1.2005 | ||
2647 | 2005.07.27 19:35 | sell | 1326 | 0.16 | 1.2066 | 0.0000 | 1.2026 | ||
2648 | 2005.07.28 11:59 | sell | 1327 | 0.32 | 1.2103 | 0.0000 | 1.2063 | ||
2649 | 2005.07.28 12:34 | t/p | 1327 | 0.32 | 1.2063 | 0.0000 | 1.2063 | 12.80 | 2891.79 |
2650 | 2005.07.28 12:34 | close | 1326 | 0.16 | 1.2063 | 0.0000 | 1.2026 | 0.83 | 2892.61 |
2651 | 2005.07.28 12:34 | close | 1325 | 0.08 | 1.2064 | 0.0000 | 1.2005 | -1.35 | 2891.27 |
2652 | 2005.07.28 12:34 | close | 1324 | 0.04 | 1.2065 | 0.0000 | 1.1984 | -1.55 | 2889.71 |
2653 | 2005.07.28 12:34 | close | 1323 | 0.02 | 1.2063 | 0.0000 | 1.1964 | -1.14 | 2888.58 |
2654 | 2005.07.28 12:35 | close | 1322 | 0.01 | 1.2064 | 0.0000 | 1.1944 | -0.78 | 2887.80 |
2655 | 2005.07.28 12:35 | buy | 1328 | 0.01 | 1.2064 | 0.0000 | 1.2104 | ||
2656 | 2005.07.28 13:52 | t/p | 1328 | 0.01 | 1.2104 | 0.0000 | 1.2104 | 0.40 | 2888.20 |
2657 | 2005.07.28 13:52 | buy | 1329 | 0.01 | 1.2107 | 0.0000 | 1.2147 | ||
2658 | 2005.07.28 14:47 | buy | 1330 | 0.02 | 1.2086 | 0.0000 | 1.2126 | ||
2659 | 2005.07.28 17:40 | t/p | 1330 | 0.02 | 1.2126 | 0.0000 | 1.2126 | 0.80 | 2889.00 |
2660 | 2005.07.28 17:40 | close | 1329 | 0.01 | 1.2127 | 0.0000 | 1.2147 | 0.20 | 2889.20 |
2661 | 2005.07.28 17:40 | buy | 1331 | 0.01 | 1.2130 | 0.0000 | 1.2170 | ||
2662 | 2005.07.29 09:52 | buy | 1332 | 0.02 | 1.2109 | 0.0000 | 1.2149 | ||
2663 | 2005.07.29 10:06 | buy | 1333 | 0.04 | 1.2088 | 0.0000 | 1.2128 | ||
2664 | 2005.07.29 14:44 | t/p | 1333 | 0.04 | 1.2128 | 0.0000 | 1.2128 | 1.60 | 2890.80 |
2665 | 2005.07.29 14:44 | close | 1332 | 0.02 | 1.2130 | 0.0000 | 1.2149 | 0.42 | 2891.22 |
2666 | 2005.07.29 14:44 | close | 1331 | 0.01 | 1.2128 | 0.0000 | 1.2170 | -0.03 | 2891.19 |
2667 | 2005.07.29 14:44 | sell | 1334 | 0.01 | 1.2129 | 0.0000 | 1.2089 | ||
2668 | 2005.07.29 16:41 | sell | 1335 | 0.02 | 1.2149 | 0.0000 | 1.2109 | ||
2669 | 2005.08.01 03:59 | sell | 1336 | 0.04 | 1.2183 | 0.0000 | 1.2143 | ||
2670 | 2005.08.01 10:23 | sell | 1337 | 0.08 | 1.2203 | 0.0000 | 1.2163 | ||
2671 | 2005.08.01 12:36 | sell | 1338 | 0.16 | 1.2223 | 0.0000 | 1.2183 | ||
2672 | 2005.08.01 21:09 | t/p | 1338 | 0.16 | 1.2183 | 0.0000 | 1.2183 | 6.40 | 2897.59 |
2673 | 2005.08.01 21:09 | close | 1337 | 0.08 | 1.2183 | 0.0000 | 1.2163 | 1.60 | 2899.19 |
2674 | 2005.08.01 21:09 | close | 1336 | 0.04 | 1.2184 | 0.0000 | 1.2143 | -0.04 | 2899.15 |
2675 | 2005.08.01 21:09 | close | 1335 | 0.02 | 1.2183 | 0.0000 | 1.2109 | -0.67 | 2898.48 |
2676 | 2005.08.01 21:09 | close | 1334 | 0.01 | 1.2186 | 0.0000 | 1.2089 | -0.56 | 2897.92 |
2677 | 2005.08.01 21:10 | sell | 1339 | 0.01 | 1.2183 | 0.0000 | 1.2143 | ||
2678 | 2005.08.02 03:13 | sell | 1340 | 0.02 | 1.2204 | 0.0000 | 1.2164 | ||
2679 | 2005.08.02 07:03 | sell | 1341 | 0.04 | 1.2226 | 0.0000 | 1.2186 | ||
2680 | 2005.08.02 14:51 | sell | 1342 | 0.08 | 1.2247 | 0.0000 | 1.2207 | ||
2681 | 2005.08.02 16:02 | t/p | 1342 | 0.08 | 1.2207 | 0.0000 | 1.2207 | 3.20 | 2901.12 |
2682 | 2005.08.02 16:02 | close | 1341 | 0.04 | 1.2206 | 0.0000 | 1.2186 | 0.80 | 2901.92 |
2683 | 2005.08.02 16:02 | close | 1340 | 0.02 | 1.2207 | 0.0000 | 1.2164 | -0.06 | 2901.86 |
2684 | 2005.08.02 16:02 | close | 1339 | 0.01 | 1.2203 | 0.0000 | 1.2143 | -0.19 | 2901.67 |
2685 | 2005.08.02 16:02 | sell | 1343 | 0.01 | 1.2202 | 0.0000 | 1.2162 | ||
2686 | 2005.08.03 03:20 | t/p | 1343 | 0.01 | 1.2162 | 0.0000 | 1.2162 | 0.41 | 2902.08 |
2687 | 2005.08.03 03:20 | sell | 1344 | 0.01 | 1.2160 | 0.0000 | 1.2120 | ||
2688 | 2005.08.03 07:59 | sell | 1345 | 0.02 | 1.2210 | 0.0000 | 1.2170 | ||
2689 | 2005.08.03 10:41 | sell | 1346 | 0.04 | 1.2230 | 0.0000 | 1.2190 | ||
2690 | 2005.08.03 11:01 | sell | 1347 | 0.08 | 1.2251 | 0.0000 | 1.2211 | ||
2691 | 2005.08.03 11:02 | sell | 1348 | 0.16 | 1.2271 | 0.0000 | 1.2231 | ||
2692 | 2005.08.03 11:08 | sell | 1349 | 0.32 | 1.2291 | 0.0000 | 1.2251 | ||
2693 | 2005.08.03 11:25 | sell | 1350 | 0.64 | 1.2313 | 0.0000 | 1.2273 | ||
2694 | 2005.08.03 15:59 | sell | 1351 | 1.28 | 1.2337 | 0.0000 | 1.2297 | ||
2695 | 2005.08.04 03:18 | sell | 1352 | 2.56 | 1.2357 | 0.0000 | 1.2317 | ||
2696 | 2005.08.04 03:24 | sell | 1353 | 5.12 | 1.2377 | 0.0000 | 1.2337 | ||
2697 | 2005.08.04 03:39 | close | 1353 | 5.12 | 1.2354 | 0.0000 | 1.2337 | 117.76 | 3019.84 |
2698 | 2005.08.04 03:39 | close | 1352 | 2.56 | 1.2355 | 0.0000 | 1.2317 | 5.12 | 3024.96 |
2699 | 2005.08.04 03:39 | close | 1351 | 1.28 | 1.2354 | 0.0000 | 1.2297 | -19.00 | 3005.96 |
2700 | 2005.08.04 03:40 | close | 1350 | 0.64 | 1.2353 | 0.0000 | 1.2273 | -24.22 | 2981.74 |
2701 | 2005.08.04 03:40 | close | 1349 | 0.32 | 1.2354 | 0.0000 | 1.2251 | -19.47 | 2962.27 |
2702 | 2005.08.04 03:40 | close | 1348 | 0.16 | 1.2353 | 0.0000 | 1.2231 | -12.77 | 2949.50 |
2703 | 2005.08.04 03:40 | close | 1347 | 0.08 | 1.2354 | 0.0000 | 1.2211 | -8.07 | 2941.43 |
2704 | 2005.08.04 03:40 | close | 1346 | 0.04 | 1.2355 | 0.0000 | 1.2190 | -4.91 | 2936.52 |
2705 | 2005.08.04 03:40 | close | 1345 | 0.02 | 1.2356 | 0.0000 | 1.2170 | -2.88 | 2933.64 |
2706 | 2005.08.04 03:40 | close | 1344 | 0.01 | 1.2355 | 0.0000 | 1.2120 | -1.93 | 2931.71 |
2707 | 2005.08.04 03:41 | buy | 1354 | 0.01 | 1.2356 | 0.0000 | 1.2396 | ||
2708 | 2005.08.04 03:59 | buy | 1355 | 0.02 | 1.2332 | 0.0000 | 1.2372 | ||
2709 | 2005.08.04 09:26 | buy | 1356 | 0.04 | 1.2312 | 0.0000 | 1.2352 | ||
2710 | 2005.08.04 15:59 | t/p | 1355 | 0.02 | 1.2372 | 0.0000 | 1.2372 | 0.80 | 2932.51 |
2711 | 2005.08.04 15:59 | t/p | 1356 | 0.04 | 1.2352 | 0.0000 | 1.2352 | 1.60 | 2934.11 |
2712 | 2005.08.04 15:59 | close | 1354 | 0.01 | 1.2383 | 0.0000 | 1.2396 | 0.27 | 2934.38 |
2713 | 2005.08.04 16:00 | buy | 1357 | 0.01 | 1.2385 | 0.0000 | 1.2425 | ||
2714 | 2005.08.05 03:59 | buy | 1358 | 0.02 | 1.2362 | 0.0000 | 1.2402 | ||
2715 | 2005.08.05 14:37 | buy | 1359 | 0.04 | 1.2341 | 0.0000 | 1.2381 | ||
2716 | 2005.08.05 15:11 | buy | 1360 | 0.08 | 1.2321 | 0.0000 | 1.2361 | ||
2717 | 2005.08.08 07:59 | t/p | 1360 | 0.08 | 1.2361 | 0.0000 | 1.2361 | 3.13 | 2937.51 |
2718 | 2005.08.08 07:59 | close | 1359 | 0.04 | 1.2370 | 0.0000 | 1.2381 | 1.13 | 2938.64 |
2719 | 2005.08.08 08:00 | close | 1358 | 0.02 | 1.2369 | 0.0000 | 1.2402 | 0.12 | 2938.76 |
2720 | 2005.08.08 09:34 | close | 1357 | 0.01 | 1.2356 | 0.0000 | 1.2425 | -0.31 | 2938.46 |
2721 | 2005.08.08 09:34 | sell | 1361 | 0.01 | 1.2357 | 0.0000 | 1.2317 | ||
2722 | 2005.08.08 11:08 | sell | 1362 | 0.02 | 1.2377 | 0.0000 | 1.2337 | ||
2723 | 2005.08.09 03:07 | sell | 1363 | 0.04 | 1.2397 | 0.0000 | 1.2357 | ||
2724 | 2005.08.09 14:25 | t/p | 1363 | 0.04 | 1.2357 | 0.0000 | 1.2357 | 1.60 | 2940.06 |
2725 | 2005.08.09 14:25 | close | 1362 | 0.02 | 1.2356 | 0.0000 | 1.2337 | 0.43 | 2940.49 |
2726 | 2005.08.09 14:25 | close | 1361 | 0.01 | 1.2357 | 0.0000 | 1.2317 | 0.01 | 2940.50 |
2727 | 2005.08.09 14:25 | sell | 1364 | 0.01 | 1.2354 | 0.0000 | 1.2314 | ||
2728 | 2005.08.09 20:32 | sell | 1365 | 0.02 | 1.2374 | 0.0000 | 1.2334 | ||
2729 | 2005.08.10 11:02 | sell | 1366 | 0.04 | 1.2394 | 0.0000 | 1.2354 | ||
2730 | 2005.08.10 11:24 | sell | 1367 | 0.08 | 1.2414 | 0.0000 | 1.2374 | ||
2731 | 2005.08.10 15:28 | t/p | 1367 | 0.08 | 1.2374 | 0.0000 | 1.2374 | 3.20 | 2943.70 |
2732 | 2005.08.10 15:28 | close | 1366 | 0.04 | 1.2374 | 0.0000 | 1.2354 | 0.80 | 2944.50 |
2733 | 2005.08.10 15:28 | close | 1365 | 0.02 | 1.2373 | 0.0000 | 1.2334 | 0.03 | 2944.53 |
2734 | 2005.08.10 15:28 | close | 1364 | 0.01 | 1.2374 | 0.0000 | 1.2314 | -0.19 | 2944.34 |
2735 | 2005.08.10 15:28 | buy | 1368 | 0.01 | 1.2373 | 0.0000 | 1.2413 | ||
2736 | 2005.08.10 15:59 | buy | 1369 | 0.02 | 1.2350 | 0.0000 | 1.2390 | ||
2737 | 2005.08.10 16:02 | t/p | 1369 | 0.02 | 1.2390 | 0.0000 | 1.2390 | 0.80 | 2945.14 |
2738 | 2005.08.10 16:02 | close | 1368 | 0.01 | 1.2393 | 0.0000 | 1.2413 | 0.20 | 2945.34 |
2739 | 2005.08.10 16:03 | sell | 1370 | 0.01 | 1.2384 | 0.0000 | 1.2344 | ||
2740 | 2005.08.11 03:20 | sell | 1371 | 0.02 | 1.2405 | 0.0000 | 1.2365 | ||
2741 | 2005.08.11 07:59 | sell | 1372 | 0.04 | 1.2429 | 0.0000 | 1.2389 | ||
2742 | 2005.08.11 19:59 | sell | 1373 | 0.08 | 1.2465 | 0.0000 | 1.2425 | ||
2743 | 2005.08.12 14:48 | t/p | 1373 | 0.08 | 1.2425 | 0.0000 | 1.2425 | 3.26 | 2948.60 |
2744 | 2005.08.12 14:48 | close | 1372 | 0.04 | 1.2425 | 0.0000 | 1.2389 | 0.19 | 2948.79 |
2745 | 2005.08.12 14:48 | close | 1371 | 0.02 | 1.2423 | 0.0000 | 1.2365 | -0.35 | 2948.44 |
2746 | 2005.08.12 14:48 | close | 1370 | 0.01 | 1.2424 | 0.0000 | 1.2344 | -0.37 | 2948.07 |
2747 | 2005.08.12 14:48 | sell | 1374 | 0.01 | 1.2423 | 0.0000 | 1.2383 | ||
2748 | 2005.08.12 20:32 | sell | 1375 | 0.02 | 1.2443 | 0.0000 | 1.2403 | ||
2749 | 2005.08.15 07:37 | t/p | 1375 | 0.02 | 1.2403 | 0.0000 | 1.2403 | 0.81 | 2948.88 |
2750 | 2005.08.15 07:37 | close | 1374 | 0.01 | 1.2402 | 0.0000 | 1.2383 | 0.22 | 2949.10 |
2751 | 2005.08.15 07:38 | sell | 1376 | 0.01 | 1.2399 | 0.0000 | 1.2359 | ||
2752 | 2005.08.15 15:12 | t/p | 1376 | 0.01 | 1.2359 | 0.0000 | 1.2359 | 0.40 | 2949.50 |
2753 | 2005.08.15 15:12 | sell | 1377 | 0.01 | 1.2357 | 0.0000 | 1.2317 | ||
2754 | 2005.08.16 11:22 | t/p | 1377 | 0.01 | 1.2317 | 0.0000 | 1.2317 | 0.41 | 2949.91 |
2755 | 2005.08.16 11:22 | sell | 1378 | 0.01 | 1.2315 | 0.0000 | 1.2275 | ||
2756 | 2005.08.16 15:59 | sell | 1379 | 0.02 | 1.2340 | 0.0000 | 1.2300 | ||
2757 | 2005.08.16 20:20 | sell | 1380 | 0.04 | 1.2361 | 0.0000 | 1.2321 | ||
2758 | 2005.08.17 06:07 | t/p | 1380 | 0.04 | 1.2321 | 0.0000 | 1.2321 | 1.63 | 2951.54 |
2759 | 2005.08.17 06:07 | close | 1379 | 0.02 | 1.2317 | 0.0000 | 1.2300 | 0.47 | 2952.01 |
2760 | 2005.08.17 06:07 | close | 1378 | 0.01 | 1.2319 | 0.0000 | 1.2275 | -0.03 | 2951.98 |
2761 | 2005.08.17 06:07 | buy | 1381 | 0.01 | 1.2318 | 0.0000 | 1.2358 | ||
2762 | 2005.08.17 07:59 | buy | 1382 | 0.02 | 1.2298 | 0.0000 | 1.2338 | ||
2763 | 2005.08.17 11:41 | buy | 1383 | 0.04 | 1.2278 | 0.0000 | 1.2318 | ||
2764 | 2005.08.18 10:31 | buy | 1384 | 0.08 | 1.2257 | 0.0000 | 1.2297 | ||
2765 | 2005.08.18 11:23 | buy | 1385 | 0.16 | 1.2236 | 0.0000 | 1.2276 | ||
2766 | 2005.08.18 13:26 | buy | 1386 | 0.32 | 1.2215 | 0.0000 | 1.2255 | ||
2767 | 2005.08.18 14:51 | buy | 1387 | 0.64 | 1.2195 | 0.0000 | 1.2235 | ||
2768 | 2005.08.18 15:59 | buy | 1388 | 1.28 | 1.2172 | 0.0000 | 1.2212 | ||
2769 | 2005.08.19 07:59 | buy | 1389 | 2.56 | 1.2135 | 0.0000 | 1.2175 | ||
2770 | 2005.08.19 08:04 | close | 1389 | 2.56 | 1.2168 | 0.0000 | 1.2175 | 84.48 | 3036.46 |
2771 | 2005.08.19 08:04 | close | 1388 | 1.28 | 1.2169 | 0.0000 | 1.2212 | -4.95 | 3031.51 |
2772 | 2005.08.19 08:04 | close | 1387 | 0.64 | 1.2168 | 0.0000 | 1.2235 | -17.83 | 3013.68 |
2773 | 2005.08.19 08:04 | close | 1386 | 0.32 | 1.2168 | 0.0000 | 1.2255 | -15.32 | 2998.36 |
2774 | 2005.08.19 08:05 | close | 1385 | 0.16 | 1.2167 | 0.0000 | 1.2276 | -11.18 | 2987.18 |
2775 | 2005.08.19 08:05 | close | 1384 | 0.08 | 1.2166 | 0.0000 | 1.2297 | -7.35 | 2979.83 |
2776 | 2005.08.19 08:06 | close | 1383 | 0.04 | 1.2165 | 0.0000 | 1.2318 | -4.66 | 2975.17 |
2777 | 2005.08.19 08:06 | close | 1382 | 0.02 | 1.2164 | 0.0000 | 1.2338 | -2.75 | 2972.42 |
2778 | 2005.08.19 08:06 | close | 1381 | 0.01 | 1.2163 | 0.0000 | 1.2358 | -1.58 | 2970.84 |
2779 | 2005.08.19 08:06 | sell | 1390 | 0.01 | 1.2162 | 0.0000 | 1.2122 | ||
2780 | 2005.08.19 11:27 | sell | 1391 | 0.02 | 1.2182 | 0.0000 | 1.2142 | ||
2781 | 2005.08.22 11:59 | sell | 1392 | 0.04 | 1.2233 | 0.0000 | 1.2193 | ||
2782 | 2005.08.23 07:35 | t/p | 1392 | 0.04 | 1.2193 | 0.0000 | 1.2193 | 1.63 | 2972.47 |
2783 | 2005.08.23 07:35 | close | 1391 | 0.02 | 1.2193 | 0.0000 | 1.2142 | -0.19 | 2972.28 |
2784 | 2005.08.23 07:35 | close | 1390 | 0.01 | 1.2192 | 0.0000 | 1.2122 | -0.29 | 2971.99 |
2785 | 2005.08.23 07:35 | buy | 1393 | 0.01 | 1.2192 | 0.0000 | 1.2232 | ||
2786 | 2005.08.23 07:59 | t/p | 1393 | 0.01 | 1.2232 | 0.0000 | 1.2232 | 0.40 | 2972.39 |
2787 | 2005.08.23 07:59 | buy | 1394 | 0.01 | 1.2251 | 0.0000 | 1.2291 | ||
2788 | 2005.08.23 08:17 | buy | 1395 | 0.02 | 1.2223 | 0.0000 | 1.2263 | ||
2789 | 2005.08.24 02:44 | buy | 1396 | 0.04 | 1.2203 | 0.0000 | 1.2243 | ||
2790 | 2005.08.24 06:35 | buy | 1397 | 0.08 | 1.2181 | 0.0000 | 1.2221 | ||
2791 | 2005.08.24 14:30 | t/p | 1397 | 0.08 | 1.2221 | 0.0000 | 1.2221 | 3.20 | 2975.59 |
2792 | 2005.08.24 14:30 | close | 1396 | 0.04 | 1.2222 | 0.0000 | 1.2243 | 0.76 | 2976.35 |
2793 | 2005.08.24 14:30 | close | 1395 | 0.02 | 1.2227 | 0.0000 | 1.2263 | 0.06 | 2976.41 |
2794 | 2005.08.24 14:30 | close | 1394 | 0.01 | 1.2226 | 0.0000 | 1.2291 | -0.26 | 2976.16 |
2795 | 2005.08.24 14:30 | sell | 1398 | 0.01 | 1.2225 | 0.0000 | 1.2185 | ||
2796 | 2005.08.24 14:31 | sell | 1399 | 0.02 | 1.2245 | 0.0000 | 1.2205 | ||
2797 | 2005.08.24 15:03 | sell | 1400 | 0.04 | 1.2265 | 0.0000 | 1.2225 | ||
2798 | 2005.08.25 02:55 | sell | 1401 | 0.08 | 1.2285 | 0.0000 | 1.2245 | ||
2799 | 2005.08.25 05:41 | sell | 1402 | 0.16 | 1.2306 | 0.0000 | 1.2266 | ||
2800 | 2005.08.25 14:56 | t/p | 1402 | 0.16 | 1.2266 | 0.0000 | 1.2266 | 6.40 | 2982.56 |
2801 | 2005.08.25 14:56 | close | 1401 | 0.08 | 1.2265 | 0.0000 | 1.2245 | 1.60 | 2984.16 |
2802 | 2005.08.25 14:56 | close | 1400 | 0.04 | 1.2265 | 0.0000 | 1.2225 | 0.09 | 2984.24 |
2803 | 2005.08.25 14:57 | close | 1399 | 0.02 | 1.2265 | 0.0000 | 1.2205 | -0.36 | 2983.89 |
2804 | 2005.08.25 14:57 | close | 1398 | 0.01 | 1.2266 | 0.0000 | 1.2185 | -0.39 | 2983.50 |
2805 | 2005.08.25 14:58 | buy | 1403 | 0.01 | 1.2265 | 0.0000 | 1.2305 | ||
2806 | 2005.08.25 15:59 | t/p | 1403 | 0.01 | 1.2305 | 0.0000 | 1.2305 | 0.40 | 2983.90 |
2807 | 2005.08.25 15:59 | buy | 1404 | 0.01 | 1.2308 | 0.0000 | 1.2348 | ||
2808 | 2005.08.25 23:59 | buy | 1405 | 0.02 | 1.2286 | 0.0000 | 1.2326 | ||
2809 | 2005.08.26 09:22 | t/p | 1405 | 0.02 | 1.2326 | 0.0000 | 1.2326 | 0.78 | 2984.68 |
2810 | 2005.08.26 09:22 | close | 1404 | 0.01 | 1.2326 | 0.0000 | 1.2348 | 0.17 | 2984.85 |
2811 | 2005.08.26 09:22 | buy | 1406 | 0.01 | 1.2327 | 0.0000 | 1.2367 | ||
2812 | 2005.08.26 10:41 | buy | 1407 | 0.02 | 1.2307 | 0.0000 | 1.2347 | ||
2813 | 2005.08.26 19:59 | buy | 1408 | 0.04 | 1.2282 | 0.0000 | 1.2322 | ||
2814 | 2005.08.28 21:47 | t/p | 1408 | 0.04 | 1.2322 | 0.0000 | 1.2322 | 1.60 | 2986.45 |
2815 | 2005.08.28 21:47 | close | 1407 | 0.02 | 1.2322 | 0.0000 | 1.2347 | 0.30 | 2986.75 |
2816 | 2005.08.28 21:47 | close | 1406 | 0.01 | 1.2321 | 0.0000 | 1.2367 | -0.06 | 2986.69 |
2817 | 2005.08.28 21:47 | sell | 1409 | 0.01 | 1.2322 | 0.0000 | 1.2282 | ||
2818 | 2005.08.28 22:35 | sell | 1410 | 0.02 | 1.2342 | 0.0000 | 1.2302 | ||
2819 | 2005.08.29 11:59 | t/p | 1410 | 0.02 | 1.2302 | 0.0000 | 1.2302 | 0.81 | 2987.51 |
2820 | 2005.08.29 11:59 | close | 1409 | 0.01 | 1.2299 | 0.0000 | 1.2282 | 0.24 | 2987.74 |
2821 | 2005.08.29 12:00 | sell | 1411 | 0.01 | 1.2297 | 0.0000 | 1.2257 | ||
2822 | 2005.08.29 15:59 | t/p | 1411 | 0.01 | 1.2257 | 0.0000 | 1.2257 | 0.40 | 2988.14 |
2823 | 2005.08.29 15:59 | sell | 1412 | 0.01 | 1.2243 | 0.0000 | 1.2203 | ||
2824 | 2005.08.29 16:00 | sell | 1413 | 0.02 | 1.2296 | 0.0000 | 1.2256 | ||
2825 | 2005.08.29 16:03 | t/p | 1413 | 0.02 | 1.2256 | 0.0000 | 1.2256 | 0.80 | 2988.94 |
2826 | 2005.08.29 16:03 | sell | 1414 | 0.02 | 1.2295 | 0.0000 | 1.2255 | ||
2827 | 2005.08.29 16:10 | t/p | 1414 | 0.02 | 1.2255 | 0.0000 | 1.2255 | 0.80 | 2989.74 |
2828 | 2005.08.29 16:10 | sell | 1415 | 0.02 | 1.2291 | 0.0000 | 1.2251 | ||
2829 | 2005.08.29 16:13 | t/p | 1415 | 0.02 | 1.2251 | 0.0000 | 1.2251 | 0.80 | 2990.54 |
2830 | 2005.08.29 16:13 | sell | 1416 | 0.02 | 1.2289 | 0.0000 | 1.2249 | ||
2831 | 2005.08.29 16:16 | t/p | 1416 | 0.02 | 1.2249 | 0.0000 | 1.2249 | 0.80 | 2991.34 |
2832 | 2005.08.29 16:16 | sell | 1417 | 0.02 | 1.2281 | 0.0000 | 1.2241 | ||
2833 | 2005.08.29 18:00 | t/p | 1417 | 0.02 | 1.2241 | 0.0000 | 1.2241 | 0.80 | 2992.14 |
2834 | 2005.08.29 18:00 | close | 1412 | 0.01 | 1.2240 | 0.0000 | 1.2203 | 0.03 | 2992.17 |
2835 | 2005.08.29 18:00 | sell | 1418 | 0.01 | 1.2237 | 0.0000 | 1.2197 | ||
2836 | 2005.08.30 11:58 | t/p | 1418 | 0.01 | 1.2197 | 0.0000 | 1.2197 | 0.41 | 2992.58 |
2837 | 2005.08.30 11:58 | sell | 1419 | 0.01 | 1.2195 | 0.0000 | 1.2155 | ||
2838 | 2005.08.30 17:16 | sell | 1420 | 0.02 | 1.2215 | 0.0000 | 1.2175 | ||
2839 | 2005.08.31 15:59 | sell | 1421 | 0.04 | 1.2333 | 0.0000 | 1.2293 | ||
2840 | 2005.08.31 18:30 | sell | 1422 | 0.08 | 1.2354 | 0.0000 | 1.2314 | ||
2841 | 2005.09.01 10:52 | sell | 1423 | 0.16 | 1.2374 | 0.0000 | 1.2334 | ||
2842 | 2005.09.01 13:01 | sell | 1424 | 0.32 | 1.2394 | 0.0000 | 1.2354 | ||
2843 | 2005.09.01 14:42 | sell | 1425 | 0.64 | 1.2414 | 0.0000 | 1.2374 | ||
2844 | 2005.09.01 15:59 | sell | 1426 | 1.28 | 1.2456 | 0.0000 | 1.2416 | ||
2845 | 2005.09.01 19:59 | sell | 1427 | 2.56 | 1.2489 | 0.0000 | 1.2449 | ||
2846 | 2005.09.02 07:59 | sell | 1428 | 5.12 | 1.2538 | 0.0000 | 1.2498 | ||
2847 | 2005.09.02 15:31 | t/p | 1428 | 5.12 | 1.2498 | 0.0000 | 1.2498 | 204.80 | 3197.38 |
2848 | 2005.09.02 15:31 | close | 1427 | 2.56 | 1.2497 | 0.0000 | 1.2449 | -18.64 | 3178.74 |
2849 | 2005.09.02 15:31 | close | 1426 | 1.28 | 1.2499 | 0.0000 | 1.2416 | -54.12 | 3124.62 |
2850 | 2005.09.02 15:31 | close | 1425 | 0.64 | 1.2498 | 0.0000 | 1.2374 | -53.30 | 3071.33 |
2851 | 2005.09.02 15:31 | close | 1424 | 0.32 | 1.2497 | 0.0000 | 1.2354 | -32.73 | 3038.60 |
2852 | 2005.09.02 15:32 | close | 1423 | 0.16 | 1.2500 | 0.0000 | 1.2334 | -20.04 | 3018.55 |
2853 | 2005.09.02 15:32 | close | 1422 | 0.08 | 1.2499 | 0.0000 | 1.2314 | -11.37 | 3007.18 |
2854 | 2005.09.02 15:32 | close | 1421 | 0.04 | 1.2500 | 0.0000 | 1.2293 | -6.56 | 3000.62 |
2855 | 2005.09.02 15:32 | close | 1420 | 0.02 | 1.2499 | 0.0000 | 1.2175 | -5.61 | 2995.01 |
2856 | 2005.09.02 15:32 | close | 1419 | 0.01 | 1.2500 | 0.0000 | 1.2155 | -3.01 | 2991.99 |
2857 | 2005.09.02 15:32 | sell | 1429 | 0.01 | 1.2497 | 0.0000 | 1.2457 | ||
2858 | 2005.09.02 15:40 | sell | 1430 | 0.02 | 1.2519 | 0.0000 | 1.2479 | ||
2859 | 2005.09.02 15:59 | sell | 1431 | 0.04 | 1.2544 | 0.0000 | 1.2504 | ||
2860 | 2005.09.05 03:35 | sell | 1432 | 0.08 | 1.2564 | 0.0000 | 1.2524 | ||
2861 | 2005.09.05 16:48 | t/p | 1432 | 0.08 | 1.2524 | 0.0000 | 1.2524 | 3.20 | 2995.19 |
2862 | 2005.09.05 16:48 | close | 1431 | 0.04 | 1.2523 | 0.0000 | 1.2504 | 0.87 | 2996.06 |
2863 | 2005.09.05 16:48 | close | 1430 | 0.02 | 1.2524 | 0.0000 | 1.2479 | -0.09 | 2995.98 |
2864 | 2005.09.05 16:48 | close | 1429 | 0.01 | 1.2522 | 0.0000 | 1.2457 | -0.24 | 2995.74 |
2865 | 2005.09.05 16:49 | sell | 1433 | 0.01 | 1.2521 | 0.0000 | 1.2481 | ||
2866 | 2005.09.05 22:53 | sell | 1434 | 0.02 | 1.2542 | 0.0000 | 1.2502 | ||
2867 | 2005.09.06 02:21 | t/p | 1434 | 0.02 | 1.2502 | 0.0000 | 1.2502 | 0.81 | 2996.55 |
2868 | 2005.09.06 02:21 | close | 1433 | 0.01 | 1.2501 | 0.0000 | 1.2481 | 0.21 | 2996.76 |
2869 | 2005.09.06 02:21 | sell | 1435 | 0.01 | 1.2499 | 0.0000 | 1.2459 | ||
2870 | 2005.09.06 07:59 | t/p | 1435 | 0.01 | 1.2459 | 0.0000 | 1.2459 | 0.40 | 2997.16 |
2871 | 2005.09.06 07:59 | sell | 1436 | 0.01 | 1.2447 | 0.0000 | 1.2407 | ||
2872 | 2005.09.06 08:00 | sell | 1437 | 0.02 | 1.2505 | 0.0000 | 1.2465 | ||
2873 | 2005.09.06 09:26 | t/p | 1437 | 0.02 | 1.2465 | 0.0000 | 1.2465 | 0.80 | 2997.96 |
2874 | 2005.09.06 09:26 | close | 1436 | 0.01 | 1.2464 | 0.0000 | 1.2407 | -0.17 | 2997.79 |
2875 | 2005.09.06 09:26 | sell | 1438 | 0.01 | 1.2461 | 0.0000 | 1.2421 | ||
2876 | 2005.09.06 11:59 | sell | 1439 | 0.02 | 1.2483 | 0.0000 | 1.2443 | ||
2877 | 2005.09.06 14:46 | sell | 1440 | 0.04 | 1.2503 | 0.0000 | 1.2463 | ||
2878 | 2005.09.06 22:34 | t/p | 1440 | 0.04 | 1.2463 | 0.0000 | 1.2463 | 1.60 | 2999.39 |
2879 | 2005.09.06 22:34 | close | 1439 | 0.02 | 1.2463 | 0.0000 | 1.2443 | 0.40 | 2999.79 |
2880 | 2005.09.06 22:34 | close | 1438 | 0.01 | 1.2463 | 0.0000 | 1.2421 | -0.02 | 2999.77 |
2881 | 2005.09.06 22:34 | sell | 1441 | 0.01 | 1.2459 | 0.0000 | 1.2419 | ||
2882 | 2005.09.07 03:59 | sell | 1442 | 0.02 | 1.2483 | 0.0000 | 1.2443 | ||
2883 | 2005.09.07 07:59 | sell | 1443 | 0.04 | 1.2521 | 0.0000 | 1.2481 | ||
2884 | 2005.09.07 08:00 | t/p | 1443 | 0.04 | 1.2481 | 0.0000 | 1.2481 | 1.60 | 3001.37 |
2885 | 2005.09.07 08:00 | close | 1442 | 0.02 | 1.2475 | 0.0000 | 1.2443 | 0.16 | 3001.53 |
2886 | 2005.09.07 08:01 | close | 1441 | 0.01 | 1.2476 | 0.0000 | 1.2419 | -0.16 | 3001.36 |
2887 | 2005.09.07 08:01 | buy | 1444 | 0.01 | 1.2481 | 0.0000 | 1.2521 | ||
2888 | 2005.09.07 08:59 | t/p | 1444 | 0.01 | 1.2521 | 0.0000 | 1.2521 | 0.40 | 3001.76 |
2889 | 2005.09.07 08:59 | buy | 1445 | 0.01 | 1.2524 | 0.0000 | 1.2564 | ||
2890 | 2005.09.07 10:13 | buy | 1446 | 0.02 | 1.2504 | 0.0000 | 1.2544 | ||
2891 | 2005.09.07 10:56 | buy | 1447 | 0.04 | 1.2482 | 0.0000 | 1.2522 | ||
2892 | 2005.09.07 11:59 | buy | 1448 | 0.08 | 1.2450 | 0.0000 | 1.2490 | ||
2893 | 2005.09.07 15:11 | buy | 1449 | 0.16 | 1.2430 | 0.0000 | 1.2470 | ||
2894 | 2005.09.07 20:25 | buy | 1450 | 0.32 | 1.2410 | 0.0000 | 1.2450 | ||
2895 | 2005.09.08 15:06 | t/p | 1450 | 0.32 | 1.2450 | 0.0000 | 1.2450 | 11.97 | 3013.73 |
2896 | 2005.09.08 15:06 | close | 1449 | 0.16 | 1.2450 | 0.0000 | 1.2470 | 2.78 | 3016.52 |
2897 | 2005.09.08 15:06 | close | 1448 | 0.08 | 1.2450 | 0.0000 | 1.2490 | -0.21 | 3016.31 |
2898 | 2005.09.08 15:06 | close | 1447 | 0.04 | 1.2449 | 0.0000 | 1.2522 | -1.42 | 3014.89 |
2899 | 2005.09.08 15:06 | close | 1446 | 0.02 | 1.2450 | 0.0000 | 1.2544 | -1.13 | 3013.76 |
2900 | 2005.09.08 15:06 | close | 1445 | 0.01 | 1.2448 | 0.0000 | 1.2564 | -0.79 | 3012.97 |
2901 | 2005.09.08 15:07 | buy | 1451 | 0.01 | 1.2449 | 0.0000 | 1.2489 | ||
2902 | 2005.09.08 15:17 | buy | 1452 | 0.02 | 1.2428 | 0.0000 | 1.2468 | ||
2903 | 2005.09.08 15:59 | buy | 1453 | 0.04 | 1.2402 | 0.0000 | 1.2442 | ||
2904 | 2005.09.09 02:27 | buy | 1454 | 0.08 | 1.2381 | 0.0000 | 1.2421 | ||
2905 | 2005.09.09 03:59 | t/p | 1454 | 0.08 | 1.2421 | 0.0000 | 1.2421 | 3.20 | 3016.17 |
2906 | 2005.09.09 03:59 | close | 1453 | 0.04 | 1.2423 | 0.0000 | 1.2442 | 0.81 | 3016.97 |
2907 | 2005.09.09 04:00 | close | 1452 | 0.02 | 1.2423 | 0.0000 | 1.2468 | -0.12 | 3016.86 |
2908 | 2005.09.09 04:01 | close | 1451 | 0.01 | 1.2414 | 0.0000 | 1.2489 | -0.36 | 3016.50 |
2909 | 2005.09.09 04:02 | buy | 1455 | 0.01 | 1.2416 | 0.0000 | 1.2456 | ||
2910 | 2005.09.09 11:43 | buy | 1456 | 0.02 | 1.2396 | 0.0000 | 1.2436 | ||
2911 | 2005.09.09 17:13 | t/p | 1456 | 0.02 | 1.2436 | 0.0000 | 1.2436 | 0.80 | 3017.30 |
2912 | 2005.09.09 17:13 | close | 1455 | 0.01 | 1.2437 | 0.0000 | 1.2456 | 0.21 | 3017.51 |
2913 | 2005.09.09 17:14 | buy | 1457 | 0.01 | 1.2428 | 0.0000 | 1.2468 | ||
2914 | 2005.09.09 18:29 | buy | 1458 | 0.02 | 1.2408 | 0.0000 | 1.2448 | ||
2915 | 2005.09.12 03:59 | buy | 1459 | 0.04 | 1.2335 | 0.0000 | 1.2375 | ||
2916 | 2005.09.12 04:12 | t/p | 1459 | 0.04 | 1.2375 | 0.0000 | 1.2375 | 1.60 | 3019.11 |
2917 | 2005.09.12 04:12 | close | 1458 | 0.02 | 1.2379 | 0.0000 | 1.2448 | -0.60 | 3018.51 |
2918 | 2005.09.12 04:13 | close | 1457 | 0.01 | 1.2351 | 0.0000 | 1.2468 | -0.78 | 3017.73 |
2919 | 2005.09.12 04:13 | sell | 1460 | 0.01 | 1.2379 | 0.0000 | 1.2339 | ||
2920 | 2005.09.12 04:50 | t/p | 1460 | 0.01 | 1.2339 | 0.0000 | 1.2339 | 0.40 | 3018.13 |
2921 | 2005.09.12 04:50 | sell | 1461 | 0.01 | 1.2337 | 0.0000 | 1.2297 | ||
2922 | 2005.09.12 14:46 | t/p | 1461 | 0.01 | 1.2297 | 0.0000 | 1.2297 | 0.40 | 3018.53 |
2923 | 2005.09.12 14:46 | sell | 1462 | 0.01 | 1.2294 | 0.0000 | 1.2254 | ||
2924 | 2005.09.13 03:53 | sell | 1463 | 0.02 | 1.2314 | 0.0000 | 1.2274 | ||
2925 | 2005.09.13 11:59 | t/p | 1463 | 0.02 | 1.2274 | 0.0000 | 1.2274 | 0.80 | 3019.33 |
2926 | 2005.09.13 11:59 | close | 1462 | 0.01 | 1.2274 | 0.0000 | 1.2254 | 0.21 | 3019.54 |
2927 | 2005.09.13 11:59 | sell | 1464 | 0.01 | 1.2271 | 0.0000 | 1.2231 | ||
2928 | 2005.09.13 14:50 | sell | 1465 | 0.02 | 1.2291 | 0.0000 | 1.2251 | ||
2929 | 2005.09.14 13:58 | sell | 1466 | 0.04 | 1.2311 | 0.0000 | 1.2271 | ||
2930 | 2005.09.14 20:04 | t/p | 1466 | 0.04 | 1.2271 | 0.0000 | 1.2271 | 1.60 | 3021.14 |
2931 | 2005.09.14 20:04 | close | 1465 | 0.02 | 1.2271 | 0.0000 | 1.2251 | 0.41 | 3021.55 |
2932 | 2005.09.14 20:04 | close | 1464 | 0.01 | 1.2272 | 0.0000 | 1.2231 | -0.00 | 3021.55 |
2933 | 2005.09.14 20:04 | buy | 1467 | 0.01 | 1.2273 | 0.0000 | 1.2313 | ||
2934 | 2005.09.15 03:07 | buy | 1468 | 0.02 | 1.2252 | 0.0000 | 1.2292 | ||
2935 | 2005.09.15 03:10 | buy | 1469 | 0.04 | 1.2232 | 0.0000 | 1.2272 | ||
2936 | 2005.09.15 04:38 | buy | 1470 | 0.08 | 1.2212 | 0.0000 | 1.2252 | ||
2937 | 2005.09.16 03:59 | t/p | 1470 | 0.08 | 1.2252 | 0.0000 | 1.2252 | 3.13 | 3024.68 |
2938 | 2005.09.16 03:59 | close | 1469 | 0.04 | 1.2258 | 0.0000 | 1.2272 | 1.01 | 3025.69 |
2939 | 2005.09.16 04:00 | close | 1468 | 0.02 | 1.2258 | 0.0000 | 1.2292 | 0.10 | 3025.79 |
2940 | 2005.09.16 04:48 | close | 1467 | 0.01 | 1.2255 | 0.0000 | 1.2313 | -0.21 | 3025.58 |
2941 | 2005.09.16 04:49 | buy | 1471 | 0.01 | 1.2259 | 0.0000 | 1.2299 | ||
2942 | 2005.09.16 06:35 | t/p | 1471 | 0.01 | 1.2299 | 0.0000 | 1.2299 | 0.40 | 3025.98 |
2943 | 2005.09.16 06:35 | buy | 1472 | 0.01 | 1.2303 | 0.0000 | 1.2343 | ||
2944 | 2005.09.16 07:59 | buy | 1473 | 0.02 | 1.2280 | 0.0000 | 1.2320 | ||
2945 | 2005.09.16 11:59 | buy | 1474 | 0.04 | 1.2251 | 0.0000 | 1.2291 | ||
2946 | 2005.09.16 14:22 | buy | 1475 | 0.08 | 1.2230 | 0.0000 | 1.2270 | ||
2947 | 2005.09.16 15:01 | buy | 1476 | 0.16 | 1.2209 | 0.0000 | 1.2249 | ||
2948 | 2005.09.18 20:00 | buy | 1477 | 0.32 | 1.2148 | 0.0000 | 1.2188 | ||
2949 | 2005.09.19 07:23 | buy | 1478 | 0.64 | 1.2128 | 0.0000 | 1.2168 | ||
2950 | 2005.09.20 04:08 | t/p | 1478 | 0.64 | 1.2168 | 0.0000 | 1.2168 | 25.05 | 3051.02 |
2951 | 2005.09.20 04:08 | close | 1477 | 0.32 | 1.2171 | 0.0000 | 1.2188 | 6.81 | 3057.83 |
2952 | 2005.09.20 04:09 | close | 1476 | 0.16 | 1.2173 | 0.0000 | 1.2249 | -6.04 | 3051.79 |
2953 | 2005.09.20 04:09 | close | 1475 | 0.08 | 1.2172 | 0.0000 | 1.2270 | -4.78 | 3047.01 |
2954 | 2005.09.20 04:09 | close | 1474 | 0.04 | 1.2171 | 0.0000 | 1.2291 | -3.27 | 3043.74 |
2955 | 2005.09.20 04:10 | close | 1473 | 0.02 | 1.2173 | 0.0000 | 1.2320 | -2.17 | 3041.57 |
2956 | 2005.09.20 04:10 | close | 1472 | 0.01 | 1.2172 | 0.0000 | 1.2343 | -1.33 | 3040.24 |
2957 | 2005.09.20 04:10 | buy | 1479 | 0.01 | 1.2173 | 0.0000 | 1.2213 | ||
2958 | 2005.09.20 07:50 | buy | 1480 | 0.02 | 1.2152 | 0.0000 | 1.2192 | ||
2959 | 2005.09.20 19:59 | buy | 1481 | 0.04 | 1.2128 | 0.0000 | 1.2168 | ||
2960 | 2005.09.21 05:20 | t/p | 1481 | 0.04 | 1.2168 | 0.0000 | 1.2168 | 1.57 | 3041.81 |
2961 | 2005.09.21 05:20 | close | 1480 | 0.02 | 1.2169 | 0.0000 | 1.2192 | 0.32 | 3042.13 |
2962 | 2005.09.21 05:20 | close | 1479 | 0.01 | 1.2169 | 0.0000 | 1.2213 | -0.05 | 3042.08 |
2963 | 2005.09.21 05:20 | buy | 1482 | 0.01 | 1.2171 | 0.0000 | 1.2211 | ||
2964 | 2005.09.21 07:20 | t/p | 1482 | 0.01 | 1.2211 | 0.0000 | 1.2211 | 0.40 | 3042.48 |
2965 | 2005.09.21 07:20 | buy | 1483 | 0.01 | 1.2213 | 0.0000 | 1.2253 | ||
2966 | 2005.09.21 07:40 | buy | 1484 | 0.02 | 1.2193 | 0.0000 | 1.2233 | ||
2967 | 2005.09.21 13:56 | t/p | 1484 | 0.02 | 1.2233 | 0.0000 | 1.2233 | 0.80 | 3043.28 |
2968 | 2005.09.21 13:56 | close | 1483 | 0.01 | 1.2233 | 0.0000 | 1.2253 | 0.20 | 3043.48 |
2969 | 2005.09.21 13:56 | buy | 1485 | 0.01 | 1.2236 | 0.0000 | 1.2276 | ||
2970 | 2005.09.21 15:18 | buy | 1486 | 0.02 | 1.2216 | 0.0000 | 1.2256 | ||
2971 | 2005.09.21 18:40 | buy | 1487 | 0.04 | 1.2194 | 0.0000 | 1.2234 | ||
2972 | 2005.09.21 23:59 | t/p | 1486 | 0.02 | 1.2256 | 0.0000 | 1.2256 | 0.80 | 3044.28 |
2973 | 2005.09.21 23:59 | t/p | 1487 | 0.04 | 1.2234 | 0.0000 | 1.2234 | 1.60 | 3045.88 |
2974 | 2005.09.21 23:59 | close | 1485 | 0.01 | 1.2261 | 0.0000 | 1.2276 | 0.25 | 3046.13 |
2975 | 2005.09.22 00:00 | buy | 1488 | 0.01 | 1.2264 | 0.0000 | 1.2304 | ||
2976 | 2005.09.22 00:00 | buy | 1489 | 0.02 | 1.2224 | 0.0000 | 1.2264 | ||
2977 | 2005.09.22 01:47 | t/p | 1489 | 0.02 | 1.2264 | 0.0000 | 1.2264 | 0.80 | 3046.93 |
2978 | 2005.09.22 01:47 | close | 1488 | 0.01 | 1.2265 | 0.0000 | 1.2304 | 0.01 | 3046.94 |
2979 | 2005.09.22 01:47 | buy | 1490 | 0.01 | 1.2268 | 0.0000 | 1.2308 | ||
2980 | 2005.09.22 03:06 | buy | 1491 | 0.02 | 1.2246 | 0.0000 | 1.2286 | ||
2981 | 2005.09.22 03:13 | buy | 1492 | 0.04 | 1.2224 | 0.0000 | 1.2264 | ||
2982 | 2005.09.22 03:53 | buy | 1493 | 0.08 | 1.2203 | 0.0000 | 1.2243 | ||
2983 | 2005.09.22 15:35 | buy | 1494 | 0.16 | 1.2183 | 0.0000 | 1.2223 | ||
2984 | 2005.09.22 15:59 | buy | 1495 | 0.32 | 1.2154 | 0.0000 | 1.2194 | ||
2985 | 2005.09.23 07:59 | buy | 1496 | 0.64 | 1.2128 | 0.0000 | 1.2168 | ||
2986 | 2005.09.23 13:07 | buy | 1497 | 1.28 | 1.2107 | 0.0000 | 1.2147 | ||
2987 | 2005.09.23 14:50 | buy | 1498 | 2.56 | 1.2086 | 0.0000 | 1.2126 | ||
2988 | 2005.09.23 15:55 | buy | 1499 | 5.12 | 1.2065 | 0.0000 | 1.2105 | ||
2989 | 2005.10.06 15:14 | close | 1499 | 5.12 | 1.2089 | 0.0000 | 1.2105 | 65.31 | 3112.25 |
2990 | 2005.10.06 15:14 | close | 1498 | 2.56 | 1.2087 | 0.0000 | 1.2126 | -26.23 | 3086.02 |
2991 | 2005.10.06 15:14 | close | 1497 | 1.28 | 1.2089 | 0.0000 | 1.2147 | -37.43 | 3048.59 |
2992 | 2005.10.06 15:14 | close | 1496 | 0.64 | 1.2092 | 0.0000 | 1.2168 | -30.24 | 3018.35 |
2993 | 2005.10.06 15:14 | close | 1495 | 0.32 | 1.2091 | 0.0000 | 1.2194 | -24.04 | 2994.31 |
2994 | 2005.10.06 15:14 | close | 1494 | 0.16 | 1.2093 | 0.0000 | 1.2223 | -16.34 | 2977.98 |
2995 | 2005.10.06 15:14 | close | 1493 | 0.08 | 1.2095 | 0.0000 | 1.2243 | -9.61 | 2968.37 |
2996 | 2005.10.06 15:14 | close | 1492 | 0.04 | 1.2094 | 0.0000 | 1.2264 | -5.68 | 2962.68 |
2997 | 2005.10.06 15:14 | close | 1491 | 0.02 | 1.2096 | 0.0000 | 1.2286 | -3.24 | 2959.44 |
2998 | 2005.10.06 15:14 | close | 1490 | 0.01 | 1.2098 | 0.0000 | 1.2308 | -1.82 | 2957.62 |
2999 | 2005.10.06 15:14 | buy | 1500 | 0.01 | 1.2098 | 0.0000 | 1.2138 | ||
3000 | 2005.10.06 16:00 | t/p | 1500 | 0.01 | 1.2138 | 0.0000 | 1.2138 | 0.40 | 2958.02 |
3001 | 2005.10.06 16:00 | buy | 1501 | 0.01 | 1.2140 | 0.0000 | 1.2180 | ||
3002 | 2005.10.06 19:47 | t/p | 1501 | 0.01 | 1.2180 | 0.0000 | 1.2180 | 0.40 | 2958.42 |
3003 | 2005.10.06 19:47 | buy | 1502 | 0.01 | 1.2183 | 0.0000 | 1.2223 | ||
3004 | 2005.10.07 07:08 | buy | 1503 | 0.02 | 1.2163 | 0.0000 | 1.2203 | ||
3005 | 2005.10.07 14:19 | buy | 1504 | 0.04 | 1.2142 | 0.0000 | 1.2182 | ||
3006 | 2005.10.07 14:30 | buy | 1505 | 0.08 | 1.2121 | 0.0000 | 1.2161 | ||
3007 | 2005.10.07 15:07 | buy | 1506 | 0.16 | 1.2098 | 0.0000 | 1.2138 | ||
3008 | 2005.10.10 07:59 | t/p | 1506 | 0.16 | 1.2138 | 0.0000 | 1.2138 | 6.26 | 2964.68 |
3009 | 2005.10.10 07:59 | close | 1505 | 0.08 | 1.2153 | 0.0000 | 1.2161 | 2.49 | 2967.17 |
3010 | 2005.10.10 08:00 | close | 1504 | 0.04 | 1.2152 | 0.0000 | 1.2182 | 0.37 | 2967.54 |
3011 | 2005.10.10 08:00 | close | 1503 | 0.02 | 1.2126 | 0.0000 | 1.2203 | -0.76 | 2966.78 |
3012 | 2005.10.10 08:02 | close | 1502 | 0.01 | 1.2124 | 0.0000 | 1.2223 | -0.61 | 2966.17 |
3013 | 2005.10.10 08:02 | sell | 1507 | 0.01 | 1.2126 | 0.0000 | 1.2086 | ||
3014 | 2005.10.10 09:24 | sell | 1508 | 0.02 | 1.2147 | 0.0000 | 1.2107 | ||
3015 | 2005.10.10 11:59 | t/p | 1508 | 0.02 | 1.2107 | 0.0000 | 1.2107 | 0.80 | 2966.97 |
3016 | 2005.10.10 11:59 | close | 1507 | 0.01 | 1.2101 | 0.0000 | 1.2086 | 0.25 | 2967.22 |
3017 | 2005.10.10 12:00 | sell | 1509 | 0.01 | 1.2100 | 0.0000 | 1.2060 | ||
3018 | 2005.10.10 12:00 | sell | 1510 | 0.02 | 1.2136 | 0.0000 | 1.2096 | ||
3019 | 2005.10.10 14:04 | t/p | 1510 | 0.02 | 1.2096 | 0.0000 | 1.2096 | 0.80 | 2968.02 |
3020 | 2005.10.10 14:04 | close | 1509 | 0.01 | 1.2096 | 0.0000 | 1.2060 | 0.04 | 2968.06 |
3021 | 2005.10.10 14:04 | sell | 1511 | 0.01 | 1.2094 | 0.0000 | 1.2054 | ||
3022 | 2005.10.10 16:00 | t/p | 1511 | 0.01 | 1.2054 | 0.0000 | 1.2054 | 0.40 | 2968.46 |
3023 | 2005.10.10 16:00 | sell | 1512 | 0.01 | 1.2052 | 0.0000 | 1.2012 | ||
3024 | 2005.10.11 15:23 | t/p | 1512 | 0.01 | 1.2012 | 0.0000 | 1.2012 | 0.41 | 2968.87 |
3025 | 2005.10.11 15:23 | sell | 1513 | 0.01 | 1.2009 | 0.0000 | 1.1969 | ||
3026 | 2005.10.12 01:31 | t/p | 1513 | 0.01 | 1.1969 | 0.0000 | 1.1969 | 0.41 | 2969.28 |
3027 | 2005.10.12 01:31 | sell | 1514 | 0.01 | 1.1966 | 0.0000 | 1.1926 | ||
3028 | 2005.10.12 10:13 | sell | 1515 | 0.02 | 1.1986 | 0.0000 | 1.1946 | ||
3029 | 2005.10.12 11:59 | sell | 1516 | 0.04 | 1.2017 | 0.0000 | 1.1977 | ||
3030 | 2005.10.12 15:18 | sell | 1517 | 0.08 | 1.2038 | 0.0000 | 1.1998 | ||
3031 | 2005.10.13 03:09 | t/p | 1517 | 0.08 | 1.1998 | 0.0000 | 1.1998 | 3.37 | 2972.65 |
3032 | 2005.10.13 03:09 | close | 1516 | 0.04 | 1.1997 | 0.0000 | 1.1977 | 0.89 | 2973.54 |
3033 | 2005.10.13 03:09 | close | 1515 | 0.02 | 1.1995 | 0.0000 | 1.1946 | -0.14 | 2973.40 |
3034 | 2005.10.13 03:09 | close | 1514 | 0.01 | 1.1996 | 0.0000 | 1.1926 | -0.28 | 2973.12 |
3035 | 2005.10.13 03:09 | buy | 1518 | 0.01 | 1.1995 | 0.0000 | 1.2035 | ||
3036 | 2005.10.13 04:47 | buy | 1519 | 0.02 | 1.1975 | 0.0000 | 1.2015 | ||
3037 | 2005.10.13 14:37 | buy | 1520 | 0.04 | 1.1954 | 0.0000 | 1.1994 | ||
3038 | 2005.10.13 15:31 | buy | 1521 | 0.08 | 1.1933 | 0.0000 | 1.1973 | ||
3039 | 2005.10.13 18:35 | t/p | 1521 | 0.08 | 1.1973 | 0.0000 | 1.1973 | 3.20 | 2976.32 |
3040 | 2005.10.13 18:35 | close | 1520 | 0.04 | 1.1973 | 0.0000 | 1.1994 | 0.76 | 2977.08 |
3041 | 2005.10.13 18:35 | close | 1519 | 0.02 | 1.1977 | 0.0000 | 1.2015 | 0.04 | 2977.12 |
3042 | 2005.10.13 18:35 | close | 1518 | 0.01 | 1.1976 | 0.0000 | 1.2035 | -0.19 | 2976.93 |
3043 | 2005.10.13 18:35 | sell | 1522 | 0.01 | 1.1975 | 0.0000 | 1.1935 | ||
3044 | 2005.10.13 19:41 | sell | 1523 | 0.02 | 1.1995 | 0.0000 | 1.1955 | ||
3045 | 2005.10.13 19:59 | sell | 1524 | 0.04 | 1.2033 | 0.0000 | 1.1993 | ||
3046 | 2005.10.14 12:47 | t/p | 1524 | 0.04 | 1.1993 | 0.0000 | 1.1993 | 1.63 | 2978.56 |
3047 | 2005.10.14 12:47 | close | 1523 | 0.02 | 1.1993 | 0.0000 | 1.1955 | 0.05 | 2978.62 |
3048 | 2005.10.14 12:47 | close | 1522 | 0.01 | 1.1992 | 0.0000 | 1.1935 | -0.16 | 2978.45 |
3049 | 2005.10.14 12:47 | buy | 1525 | 0.01 | 1.1990 | 0.0000 | 1.2030 | ||
3050 | 2005.10.14 14:39 | t/p | 1525 | 0.01 | 1.2030 | 0.0000 | 1.2030 | 0.40 | 2978.85 |
3051 | 2005.10.14 14:39 | buy | 1526 | 0.01 | 1.2032 | 0.0000 | 1.2072 | ||
3052 | 2005.10.14 15:19 | buy | 1527 | 0.02 | 1.2012 | 0.0000 | 1.2052 | ||
3053 | 2005.10.14 15:59 | t/p | 1526 | 0.01 | 1.2072 | 0.0000 | 1.2072 | 0.40 | 2979.25 |
3054 | 2005.10.14 15:59 | t/p | 1527 | 0.02 | 1.2052 | 0.0000 | 1.2052 | 0.80 | 2980.05 |
3055 | 2005.10.14 15:59 | buy | 1528 | 0.01 | 1.2075 | 0.0000 | 1.2115 | ||
3056 | 2005.10.17 02:25 | t/p | 1528 | 0.01 | 1.2115 | 0.0000 | 1.2115 | 0.39 | 2980.44 |
3057 | 2005.10.17 02:25 | buy | 1529 | 0.01 | 1.2119 | 0.0000 | 1.2159 | ||
3058 | 2005.10.17 02:36 | buy | 1530 | 0.02 | 1.2098 | 0.0000 | 1.2138 | ||
3059 | 2005.10.17 03:35 | buy | 1531 | 0.04 | 1.2078 | 0.0000 | 1.2118 | ||
3060 | 2005.10.17 10:54 | buy | 1532 | 0.08 | 1.2057 | 0.0000 | 1.2097 | ||
3061 | 2005.10.17 11:50 | buy | 1533 | 0.16 | 1.2037 | 0.0000 | 1.2077 | ||
3062 | 2005.10.17 14:28 | buy | 1534 | 0.32 | 1.2017 | 0.0000 | 1.2057 | ||
3063 | 2005.10.17 18:46 | t/p | 1534 | 0.32 | 1.2057 | 0.0000 | 1.2057 | 12.80 | 2993.24 |
3064 | 2005.10.17 18:46 | close | 1533 | 0.16 | 1.2059 | 0.0000 | 1.2077 | 3.52 | 2996.76 |
3065 | 2005.10.17 18:46 | close | 1532 | 0.08 | 1.2056 | 0.0000 | 1.2097 | -0.08 | 2996.68 |
3066 | 2005.10.17 18:47 | close | 1531 | 0.04 | 1.2054 | 0.0000 | 1.2118 | -0.96 | 2995.72 |
3067 | 2005.10.17 18:47 | close | 1530 | 0.02 | 1.2055 | 0.0000 | 1.2138 | -0.86 | 2994.86 |
3068 | 2005.10.17 18:48 | close | 1529 | 0.01 | 1.2054 | 0.0000 | 1.2159 | -0.65 | 2994.21 |
3069 | 2005.10.17 18:48 | sell | 1535 | 0.01 | 1.2053 | 0.0000 | 1.2013 | ||
3070 | 2005.10.17 23:59 | t/p | 1535 | 0.01 | 1.2013 | 0.0000 | 1.2013 | 0.40 | 2994.61 |
3071 | 2005.10.17 23:59 | sell | 1536 | 0.01 | 1.2006 | 0.0000 | 1.1966 | ||
3072 | 2005.10.18 09:58 | t/p | 1536 | 0.01 | 1.1966 | 0.0000 | 1.1966 | 0.41 | 2995.02 |
3073 | 2005.10.18 09:58 | sell | 1537 | 0.01 | 1.1964 | 0.0000 | 1.1924 | ||
3074 | 2005.10.18 10:21 | sell | 1538 | 0.02 | 1.1984 | 0.0000 | 1.1944 | ||
3075 | 2005.10.18 12:15 | t/p | 1538 | 0.02 | 1.1944 | 0.0000 | 1.1944 | 0.80 | 2995.82 |
3076 | 2005.10.18 12:15 | close | 1537 | 0.01 | 1.1944 | 0.0000 | 1.1924 | 0.20 | 2996.02 |
3077 | 2005.10.18 12:15 | sell | 1539 | 0.01 | 1.1940 | 0.0000 | 1.1900 | ||
3078 | 2005.10.18 19:26 | sell | 1540 | 0.02 | 1.1961 | 0.0000 | 1.1921 | ||
3079 | 2005.10.19 07:59 | t/p | 1540 | 0.02 | 1.1921 | 0.0000 | 1.1921 | 0.81 | 2996.84 |
3080 | 2005.10.19 07:59 | close | 1539 | 0.01 | 1.1902 | 0.0000 | 1.1900 | 0.39 | 2997.22 |
3081 | 2005.10.19 08:00 | sell | 1541 | 0.01 | 1.1899 | 0.0000 | 1.1859 | ||
3082 | 2005.10.19 08:00 | sell | 1542 | 0.02 | 1.1945 | 0.0000 | 1.1905 | ||
3083 | 2005.10.19 08:36 | t/p | 1542 | 0.02 | 1.1905 | 0.0000 | 1.1905 | 0.80 | 2998.02 |
3084 | 2005.10.19 08:36 | close | 1541 | 0.01 | 1.1904 | 0.0000 | 1.1859 | -0.05 | 2997.97 |
3085 | 2005.10.19 08:36 | sell | 1543 | 0.01 | 1.1904 | 0.0000 | 1.1864 | ||
3086 | 2005.10.19 11:05 | sell | 1544 | 0.02 | 1.1924 | 0.0000 | 1.1884 | ||
3087 | 2005.10.19 11:06 | sell | 1545 | 0.04 | 1.1944 | 0.0000 | 1.1904 | ||
3088 | 2005.10.19 12:29 | sell | 1546 | 0.08 | 1.1964 | 0.0000 | 1.1924 | ||
3089 | 2005.10.19 15:59 | sell | 1547 | 0.16 | 1.1985 | 0.0000 | 1.1945 | ||
3090 | 2005.10.20 19:59 | sell | 1548 | 0.32 | 1.2015 | 0.0000 | 1.1975 | ||
3091 | 2005.10.20 23:59 | sell | 1549 | 0.64 | 1.2039 | 0.0000 | 1.1999 | ||
3092 | 2005.10.21 02:15 | sell | 1550 | 1.28 | 1.2060 | 0.0000 | 1.2020 | ||
3093 | 2005.10.21 07:35 | close | 1550 | 1.28 | 1.2030 | 0.0000 | 1.2020 | 38.40 | 3036.37 |
3094 | 2005.10.21 07:35 | close | 1549 | 0.64 | 1.2031 | 0.0000 | 1.1999 | 5.58 | 3041.95 |
3095 | 2005.10.21 07:35 | close | 1548 | 0.32 | 1.2029 | 0.0000 | 1.1975 | -4.25 | 3037.70 |
3096 | 2005.10.21 07:35 | close | 1547 | 0.16 | 1.2027 | 0.0000 | 1.1945 | -6.26 | 3031.44 |
3097 | 2005.10.21 07:35 | close | 1546 | 0.08 | 1.2028 | 0.0000 | 1.1924 | -4.89 | 3026.56 |
3098 | 2005.10.21 07:35 | close | 1545 | 0.04 | 1.2027 | 0.0000 | 1.1904 | -3.20 | 3023.35 |
3099 | 2005.10.21 07:36 | close | 1544 | 0.02 | 1.2028 | 0.0000 | 1.1884 | -2.02 | 3021.33 |
3100 | 2005.10.21 07:36 | close | 1543 | 0.01 | 1.2028 | 0.0000 | 1.1864 | -1.21 | 3020.12 |
3101 | 2005.10.21 07:36 | buy | 1551 | 0.01 | 1.2028 | 0.0000 | 1.2068 | ||
3102 | 2005.10.21 11:59 | buy | 1552 | 0.02 | 1.2007 | 0.0000 | 1.2047 | ||
3103 | 2005.10.21 15:59 | buy | 1553 | 0.04 | 1.1960 | 0.0000 | 1.2000 | ||
3104 | 2005.10.21 16:00 | t/p | 1553 | 0.04 | 1.2000 | 0.0000 | 1.2000 | 1.60 | 3021.72 |
3105 | 2005.10.21 16:00 | close | 1552 | 0.02 | 1.2033 | 0.0000 | 1.2047 | 0.52 | 3022.24 |
3106 | 2005.10.21 16:01 | close | 1551 | 0.01 | 1.1973 | 0.0000 | 1.2068 | -0.55 | 3021.69 |
3107 | 2005.10.21 16:01 | sell | 1554 | 0.01 | 1.2034 | 0.0000 | 1.1994 | ||
3108 | 2005.10.21 16:06 | t/p | 1554 | 0.01 | 1.1994 | 0.0000 | 1.1994 | 0.40 | 3022.09 |
3109 | 2005.10.21 16:06 | sell | 1555 | 0.01 | 1.1973 | 0.0000 | 1.1933 | ||
3110 | 2005.10.21 16:06 | sell | 1556 | 0.02 | 1.2031 | 0.0000 | 1.1991 | ||
3111 | 2005.10.21 16:07 | t/p | 1556 | 0.02 | 1.1991 | 0.0000 | 1.1991 | 0.80 | 3022.89 |
3112 | 2005.10.21 16:07 | sell | 1557 | 0.02 | 1.2026 | 0.0000 | 1.1986 | ||
3113 | 2005.10.21 16:09 | t/p | 1557 | 0.02 | 1.1986 | 0.0000 | 1.1986 | 0.80 | 3023.69 |
3114 | 2005.10.21 16:09 | sell | 1558 | 0.02 | 1.2029 | 0.0000 | 1.1989 | ||
3115 | 2005.10.21 16:11 | t/p | 1558 | 0.02 | 1.1989 | 0.0000 | 1.1989 | 0.80 | 3024.49 |
3116 | 2005.10.21 16:11 | sell | 1559 | 0.02 | 1.2027 | 0.0000 | 1.1987 | ||
3117 | 2005.10.21 16:12 | t/p | 1559 | 0.02 | 1.1987 | 0.0000 | 1.1987 | 0.80 | 3025.29 |
3118 | 2005.10.21 16:12 | sell | 1560 | 0.02 | 1.2028 | 0.0000 | 1.1988 | ||
3119 | 2005.10.21 16:17 | t/p | 1560 | 0.02 | 1.1988 | 0.0000 | 1.1988 | 0.80 | 3026.09 |
3120 | 2005.10.21 16:17 | sell | 1561 | 0.02 | 1.2028 | 0.0000 | 1.1988 | ||
3121 | 2005.10.21 16:21 | t/p | 1561 | 0.02 | 1.1988 | 0.0000 | 1.1988 | 0.80 | 3026.89 |
3122 | 2005.10.21 16:21 | sell | 1562 | 0.02 | 1.2029 | 0.0000 | 1.1989 | ||
3123 | 2005.10.21 16:22 | t/p | 1562 | 0.02 | 1.1989 | 0.0000 | 1.1989 | 0.80 | 3027.69 |
3124 | 2005.10.21 16:22 | sell | 1563 | 0.02 | 1.2026 | 0.0000 | 1.1986 | ||
3125 | 2005.10.21 16:23 | t/p | 1563 | 0.02 | 1.1986 | 0.0000 | 1.1986 | 0.80 | 3028.49 |
3126 | 2005.10.21 16:23 | sell | 1564 | 0.02 | 1.2025 | 0.0000 | 1.1985 | ||
3127 | 2005.10.21 16:24 | t/p | 1564 | 0.02 | 1.1985 | 0.0000 | 1.1985 | 0.80 | 3029.29 |
3128 | 2005.10.21 16:24 | sell | 1565 | 0.02 | 1.2025 | 0.0000 | 1.1985 | ||
3129 | 2005.10.21 16:25 | t/p | 1565 | 0.02 | 1.1985 | 0.0000 | 1.1985 | 0.80 | 3030.09 |
3130 | 2005.10.21 16:25 | sell | 1566 | 0.02 | 1.2024 | 0.0000 | 1.1984 | ||
3131 | 2005.10.21 16:26 | t/p | 1566 | 0.02 | 1.1984 | 0.0000 | 1.1984 | 0.80 | 3030.89 |
3132 | 2005.10.21 16:26 | sell | 1567 | 0.02 | 1.2026 | 0.0000 | 1.1986 | ||
3133 | 2005.10.21 16:29 | t/p | 1567 | 0.02 | 1.1986 | 0.0000 | 1.1986 | 0.80 | 3031.69 |
3134 | 2005.10.21 16:29 | sell | 1568 | 0.02 | 1.2023 | 0.0000 | 1.1983 | ||
3135 | 2005.10.21 16:30 | t/p | 1568 | 0.02 | 1.1983 | 0.0000 | 1.1983 | 0.80 | 3032.49 |
3136 | 2005.10.21 16:30 | sell | 1569 | 0.02 | 1.2023 | 0.0000 | 1.1983 | ||
3137 | 2005.10.21 16:36 | t/p | 1569 | 0.02 | 1.1983 | 0.0000 | 1.1983 | 0.80 | 3033.29 |
3138 | 2005.10.21 16:36 | sell | 1570 | 0.02 | 1.2024 | 0.0000 | 1.1984 | ||
3139 | 2005.10.21 16:44 | t/p | 1570 | 0.02 | 1.1984 | 0.0000 | 1.1984 | 0.80 | 3034.09 |
3140 | 2005.10.21 16:44 | sell | 1571 | 0.02 | 1.2018 | 0.0000 | 1.1978 | ||
3141 | 2005.10.21 16:45 | t/p | 1571 | 0.02 | 1.1978 | 0.0000 | 1.1978 | 0.80 | 3034.89 |
3142 | 2005.10.21 16:45 | sell | 1572 | 0.02 | 1.2014 | 0.0000 | 1.1974 | ||
3143 | 2005.10.21 17:23 | t/p | 1572 | 0.02 | 1.1974 | 0.0000 | 1.1974 | 0.80 | 3035.69 |
3144 | 2005.10.21 17:23 | close | 1555 | 0.01 | 1.1974 | 0.0000 | 1.1933 | -0.01 | 3035.68 |
3145 | 2005.10.21 17:23 | sell | 1573 | 0.01 | 1.1973 | 0.0000 | 1.1933 | ||
3146 | 2005.10.21 19:47 | t/p | 1573 | 0.01 | 1.1933 | 0.0000 | 1.1933 | 0.40 | 3036.08 |
3147 | 2005.10.21 19:47 | sell | 1574 | 0.01 | 1.1931 | 0.0000 | 1.1891 | ||
3148 | 2005.10.24 08:13 | sell | 1575 | 0.02 | 1.1952 | 0.0000 | 1.1912 | ||
3149 | 2005.10.24 15:59 | sell | 1576 | 0.04 | 1.1996 | 0.0000 | 1.1956 | ||
3150 | 2005.10.24 18:04 | sell | 1577 | 0.08 | 1.2017 | 0.0000 | 1.1977 | ||
3151 | 2005.10.24 19:10 | t/p | 1577 | 0.08 | 1.1977 | 0.0000 | 1.1977 | 3.20 | 3039.28 |
3152 | 2005.10.24 19:10 | close | 1576 | 0.04 | 1.1976 | 0.0000 | 1.1956 | 0.80 | 3040.08 |
3153 | 2005.10.24 19:10 | close | 1575 | 0.02 | 1.1974 | 0.0000 | 1.1912 | -0.44 | 3039.64 |
3154 | 2005.10.24 19:10 | close | 1574 | 0.01 | 1.1977 | 0.0000 | 1.1891 | -0.45 | 3039.18 |
3155 | 2005.10.24 19:10 | buy | 1578 | 0.01 | 1.1972 | 0.0000 | 1.2012 | ||
3156 | 2005.10.25 02:09 | buy | 1579 | 0.02 | 1.1951 | 0.0000 | 1.1991 | ||
3157 | 2005.10.25 10:17 | t/p | 1579 | 0.02 | 1.1991 | 0.0000 | 1.1991 | 0.80 | 3039.98 |
3158 | 2005.10.25 10:17 | close | 1578 | 0.01 | 1.1993 | 0.0000 | 1.2012 | 0.20 | 3040.19 |
3159 | 2005.10.25 10:17 | buy | 1580 | 0.01 | 1.1995 | 0.0000 | 1.2035 | ||
3160 | 2005.10.25 12:51 | t/p | 1580 | 0.01 | 1.2035 | 0.0000 | 1.2035 | 0.40 | 3040.59 |
3161 | 2005.10.25 12:51 | buy | 1581 | 0.01 | 1.2037 | 0.0000 | 1.2077 | ||
3162 | 2005.10.25 14:10 | buy | 1582 | 0.02 | 1.2017 | 0.0000 | 1.2057 | ||
3163 | 2005.10.25 14:58 | t/p | 1582 | 0.02 | 1.2057 | 0.0000 | 1.2057 | 0.80 | 3041.39 |
3164 | 2005.10.25 14:58 | close | 1581 | 0.01 | 1.2057 | 0.0000 | 1.2077 | 0.20 | 3041.59 |
3165 | 2005.10.25 14:58 | buy | 1583 | 0.01 | 1.2058 | 0.0000 | 1.2098 | ||
3166 | 2005.10.25 15:59 | t/p | 1583 | 0.01 | 1.2098 | 0.0000 | 1.2098 | 0.40 | 3041.99 |
3167 | 2005.10.25 15:59 | buy | 1584 | 0.01 | 1.2100 | 0.0000 | 1.2140 | ||
3168 | 2005.10.26 07:59 | buy | 1585 | 0.02 | 1.2076 | 0.0000 | 1.2116 | ||
3169 | 2005.10.26 08:15 | t/p | 1585 | 0.02 | 1.2116 | 0.0000 | 1.2116 | 0.80 | 3042.79 |
3170 | 2005.10.26 08:15 | close | 1584 | 0.01 | 1.2121 | 0.0000 | 1.2140 | 0.20 | 3042.99 |
3171 | 2005.10.26 08:16 | buy | 1586 | 0.01 | 1.2093 | 0.0000 | 1.2133 | ||
3172 | 2005.10.26 09:42 | buy | 1587 | 0.02 | 1.2073 | 0.0000 | 1.2113 | ||
3173 | 2005.10.26 14:19 | buy | 1588 | 0.04 | 1.2052 | 0.0000 | 1.2092 | ||
3174 | 2005.10.26 16:05 | t/p | 1588 | 0.04 | 1.2092 | 0.0000 | 1.2092 | 1.60 | 3044.59 |
3175 | 2005.10.26 16:05 | close | 1587 | 0.02 | 1.2093 | 0.0000 | 1.2113 | 0.40 | 3044.99 |
3176 | 2005.10.26 16:06 | close | 1586 | 0.01 | 1.2084 | 0.0000 | 1.2133 | -0.09 | 3044.90 |
3177 | 2005.10.26 16:06 | sell | 1589 | 0.01 | 1.2092 | 0.0000 | 1.2052 | ||
3178 | 2005.10.27 00:00 | t/p | 1589 | 0.01 | 1.2052 | 0.0000 | 1.2052 | 0.42 | 3045.32 |
3179 | 2005.10.27 00:00 | sell | 1590 | 0.01 | 1.2050 | 0.0000 | 1.2010 | ||
3180 | 2005.10.27 02:13 | sell | 1591 | 0.02 | 1.2070 | 0.0000 | 1.2030 | ||
3181 | 2005.10.27 03:15 | sell | 1592 | 0.04 | 1.2091 | 0.0000 | 1.2051 | ||
3182 | 2005.10.27 03:59 | sell | 1593 | 0.08 | 1.2113 | 0.0000 | 1.2073 | ||
3183 | 2005.10.27 10:09 | sell | 1594 | 0.16 | 1.2133 | 0.0000 | 1.2093 | ||
3184 | 2005.10.27 14:45 | sell | 1595 | 0.32 | 1.2153 | 0.0000 | 1.2113 | ||
3185 | 2005.10.28 14:49 | t/p | 1595 | 0.32 | 1.2113 | 0.0000 | 1.2113 | 13.03 | 3058.35 |
3186 | 2005.10.28 14:49 | close | 1594 | 0.16 | 1.2112 | 0.0000 | 1.2093 | 3.48 | 3061.82 |
3187 | 2005.10.28 14:49 | close | 1593 | 0.08 | 1.2113 | 0.0000 | 1.2073 | 0.06 | 3061.88 |
3188 | 2005.10.28 14:49 | close | 1592 | 0.04 | 1.2110 | 0.0000 | 1.2051 | -0.73 | 3061.15 |
3189 | 2005.10.28 14:49 | close | 1591 | 0.02 | 1.2107 | 0.0000 | 1.2030 | -0.73 | 3060.42 |
3190 | 2005.10.28 14:49 | close | 1590 | 0.01 | 1.2108 | 0.0000 | 1.2010 | -0.57 | 3059.85 |
3191 | 2005.10.28 14:49 | sell | 1596 | 0.01 | 1.2107 | 0.0000 | 1.2067 | ||
3192 | 2005.10.28 18:59 | t/p | 1596 | 0.01 | 1.2067 | 0.0000 | 1.2067 | 0.40 | 3060.25 |
3193 | 2005.10.28 18:59 | sell | 1597 | 0.01 | 1.2065 | 0.0000 | 1.2025 | ||
3194 | 2005.10.31 09:30 | sell | 1598 | 0.02 | 1.2086 | 0.0000 | 1.2046 | ||
3195 | 2005.10.31 11:59 | t/p | 1598 | 0.02 | 1.2046 | 0.0000 | 1.2046 | 0.80 | 3061.05 |
3196 | 2005.10.31 11:59 | close | 1597 | 0.01 | 1.2039 | 0.0000 | 1.2025 | 0.27 | 3061.32 |
3197 | 2005.10.31 12:00 | sell | 1599 | 0.01 | 1.2038 | 0.0000 | 1.1998 | ||
3198 | 2005.10.31 15:59 | t/p | 1599 | 0.01 | 1.1998 | 0.0000 | 1.1998 | 0.40 | 3061.72 |
3199 | 2005.10.31 15:59 | sell | 1600 | 0.01 | 1.1978 | 0.0000 | 1.1938 | ||
3200 | 2005.10.31 16:00 | sell | 1601 | 0.02 | 1.2001 | 0.0000 | 1.1961 | ||
3201 | 2005.11.01 13:34 | sell | 1602 | 0.04 | 1.2021 | 0.0000 | 1.1981 | ||
3202 | 2005.11.01 15:41 | t/p | 1602 | 0.04 | 1.1981 | 0.0000 | 1.1981 | 1.60 | 3063.32 |
3203 | 2005.11.01 15:41 | close | 1601 | 0.02 | 1.1980 | 0.0000 | 1.1961 | 0.43 | 3063.75 |
3204 | 2005.11.01 15:41 | close | 1600 | 0.01 | 1.1980 | 0.0000 | 1.1938 | -0.01 | 3063.74 |
3205 | 2005.11.01 15:41 | buy | 1603 | 0.01 | 1.1979 | 0.0000 | 1.2019 | ||
3206 | 2005.11.01 22:45 | t/p | 1603 | 0.01 | 1.2019 | 0.0000 | 1.2019 | 0.40 | 3064.14 |
3207 | 2005.11.01 22:45 | buy | 1604 | 0.01 | 1.2023 | 0.0000 | 1.2063 | ||
3208 | 2005.11.02 11:59 | buy | 1605 | 0.02 | 1.1997 | 0.0000 | 1.2037 | ||
3209 | 2005.11.02 15:59 | t/p | 1605 | 0.02 | 1.2037 | 0.0000 | 1.2037 | 0.80 | 3064.94 |
3210 | 2005.11.02 15:59 | close | 1604 | 0.01 | 1.2063 | 0.0000 | 1.2063 | 0.39 | 3065.33 |
3211 | 2005.11.02 16:00 | buy | 1606 | 0.01 | 1.2065 | 0.0000 | 1.2105 | ||
3212 | 2005.11.03 13:59 | buy | 1607 | 0.02 | 1.2043 | 0.0000 | 1.2083 | ||
3213 | 2005.11.03 14:35 | buy | 1608 | 0.04 | 1.2021 | 0.0000 | 1.2061 | ||
3214 | 2005.11.03 14:42 | buy | 1609 | 0.08 | 1.2000 | 0.0000 | 1.2040 | ||
3215 | 2005.11.03 17:59 | buy | 1610 | 0.16 | 1.1979 | 0.0000 | 1.2019 | ||
3216 | 2005.11.03 18:04 | buy | 1611 | 0.32 | 1.1959 | 0.0000 | 1.1999 | ||
3217 | 2005.11.04 01:41 | buy | 1612 | 0.64 | 1.1939 | 0.0000 | 1.1979 | ||
3218 | 2005.11.04 14:49 | close | 1612 | 0.64 | 1.1976 | 0.0000 | 1.1979 | 23.68 | 3089.01 |
3219 | 2005.11.04 14:49 | close | 1611 | 0.32 | 1.1975 | 0.0000 | 1.1999 | 4.84 | 3093.86 |
3220 | 2005.11.04 14:49 | close | 1610 | 0.16 | 1.1976 | 0.0000 | 1.2019 | -0.62 | 3093.24 |
3221 | 2005.11.04 14:49 | close | 1609 | 0.08 | 1.1976 | 0.0000 | 1.2040 | -1.99 | 3091.25 |
3222 | 2005.11.04 14:49 | close | 1608 | 0.04 | 1.1974 | 0.0000 | 1.2061 | -1.91 | 3089.33 |
3223 | 2005.11.04 14:49 | close | 1607 | 0.02 | 1.1975 | 0.0000 | 1.2083 | -1.38 | 3087.96 |
3224 | 2005.11.04 14:49 | close | 1606 | 0.01 | 1.1973 | 0.0000 | 1.2105 | -0.95 | 3087.00 |
3225 | 2005.11.04 14:49 | sell | 1613 | 0.01 | 1.1972 | 0.0000 | 1.1932 | ||
3226 | 2005.11.04 15:59 | t/p | 1613 | 0.01 | 1.1932 | 0.0000 | 1.1932 | 0.40 | 3087.40 |
3227 | 2005.11.04 15:59 | sell | 1614 | 0.01 | 1.1814 | 0.0000 | 1.1774 | ||
3228 | 2005.11.04 16:00 | sell | 1615 | 0.02 | 1.1907 | 0.0000 | 1.1867 | ||
3229 | 2005.11.04 16:01 | t/p | 1615 | 0.02 | 1.1867 | 0.0000 | 1.1867 | 0.80 | 3088.20 |
3230 | 2005.11.04 16:01 | sell | 1616 | 0.02 | 1.1841 | 0.0000 | 1.1801 | ||
3231 | 2005.11.04 16:01 | sell | 1617 | 0.04 | 1.1904 | 0.0000 | 1.1864 | ||
3232 | 2005.11.04 16:02 | t/p | 1617 | 0.04 | 1.1864 | 0.0000 | 1.1864 | 1.60 | 3089.80 |
3233 | 2005.11.04 16:02 | sell | 1618 | 0.04 | 1.1907 | 0.0000 | 1.1867 | ||
3234 | 2005.11.04 16:03 | t/p | 1618 | 0.04 | 1.1867 | 0.0000 | 1.1867 | 1.60 | 3091.40 |
3235 | 2005.11.04 16:03 | sell | 1619 | 0.04 | 1.1909 | 0.0000 | 1.1869 | ||
3236 | 2005.11.04 16:05 | t/p | 1619 | 0.04 | 1.1869 | 0.0000 | 1.1869 | 1.60 | 3093.00 |
3237 | 2005.11.04 16:05 | sell | 1620 | 0.04 | 1.1906 | 0.0000 | 1.1866 | ||
3238 | 2005.11.04 16:06 | t/p | 1620 | 0.04 | 1.1866 | 0.0000 | 1.1866 | 1.60 | 3094.60 |
3239 | 2005.11.04 16:06 | sell | 1621 | 0.04 | 1.1898 | 0.0000 | 1.1858 | ||
3240 | 2005.11.04 16:07 | t/p | 1621 | 0.04 | 1.1858 | 0.0000 | 1.1858 | 1.60 | 3096.20 |
3241 | 2005.11.04 16:07 | sell | 1622 | 0.04 | 1.1893 | 0.0000 | 1.1853 | ||
3242 | 2005.11.04 16:08 | t/p | 1622 | 0.04 | 1.1853 | 0.0000 | 1.1853 | 1.60 | 3097.80 |
3243 | 2005.11.04 16:08 | sell | 1623 | 0.04 | 1.1891 | 0.0000 | 1.1851 | ||
3244 | 2005.11.04 16:09 | t/p | 1623 | 0.04 | 1.1851 | 0.0000 | 1.1851 | 1.60 | 3099.40 |
3245 | 2005.11.04 16:09 | sell | 1624 | 0.04 | 1.1888 | 0.0000 | 1.1848 | ||
3246 | 2005.11.04 16:10 | t/p | 1624 | 0.04 | 1.1848 | 0.0000 | 1.1848 | 1.60 | 3101.00 |
3247 | 2005.11.04 16:10 | sell | 1625 | 0.04 | 1.1889 | 0.0000 | 1.1849 | ||
3248 | 2005.11.04 16:11 | t/p | 1625 | 0.04 | 1.1849 | 0.0000 | 1.1849 | 1.60 | 3102.60 |
3249 | 2005.11.04 16:11 | sell | 1626 | 0.04 | 1.1892 | 0.0000 | 1.1852 | ||
3250 | 2005.11.04 16:12 | t/p | 1626 | 0.04 | 1.1852 | 0.0000 | 1.1852 | 1.60 | 3104.20 |
3251 | 2005.11.04 16:12 | sell | 1627 | 0.04 | 1.1894 | 0.0000 | 1.1854 | ||
3252 | 2005.11.04 16:13 | t/p | 1627 | 0.04 | 1.1854 | 0.0000 | 1.1854 | 1.60 | 3105.80 |
3253 | 2005.11.04 16:13 | sell | 1628 | 0.04 | 1.1891 | 0.0000 | 1.1851 | ||
3254 | 2005.11.04 16:14 | t/p | 1628 | 0.04 | 1.1851 | 0.0000 | 1.1851 | 1.60 | 3107.40 |
3255 | 2005.11.04 16:14 | sell | 1629 | 0.04 | 1.1896 | 0.0000 | 1.1856 | ||
3256 | 2005.11.04 16:15 | t/p | 1629 | 0.04 | 1.1856 | 0.0000 | 1.1856 | 1.60 | 3109.00 |
3257 | 2005.11.04 16:15 | sell | 1630 | 0.04 | 1.1894 | 0.0000 | 1.1854 | ||
3258 | 2005.11.04 16:16 | t/p | 1630 | 0.04 | 1.1854 | 0.0000 | 1.1854 | 1.60 | 3110.60 |
3259 | 2005.11.04 16:16 | sell | 1631 | 0.04 | 1.1892 | 0.0000 | 1.1852 | ||
3260 | 2005.11.04 16:17 | t/p | 1631 | 0.04 | 1.1852 | 0.0000 | 1.1852 | 1.60 | 3112.20 |
3261 | 2005.11.04 16:17 | sell | 1632 | 0.04 | 1.1893 | 0.0000 | 1.1853 | ||
3262 | 2005.11.04 16:18 | t/p | 1632 | 0.04 | 1.1853 | 0.0000 | 1.1853 | 1.60 | 3113.80 |
3263 | 2005.11.04 16:18 | sell | 1633 | 0.04 | 1.1891 | 0.0000 | 1.1851 | ||
3264 | 2005.11.04 16:19 | t/p | 1633 | 0.04 | 1.1851 | 0.0000 | 1.1851 | 1.60 | 3115.40 |
3265 | 2005.11.04 16:19 | sell | 1634 | 0.04 | 1.1895 | 0.0000 | 1.1855 | ||
3266 | 2005.11.04 16:22 | t/p | 1634 | 0.04 | 1.1855 | 0.0000 | 1.1855 | 1.60 | 3117.00 |
3267 | 2005.11.04 16:22 | sell | 1635 | 0.04 | 1.1882 | 0.0000 | 1.1842 | ||
3268 | 2005.11.04 16:34 | t/p | 1635 | 0.04 | 1.1842 | 0.0000 | 1.1842 | 1.60 | 3118.60 |
3269 | 2005.11.04 16:34 | close | 1616 | 0.02 | 1.1841 | 0.0000 | 1.1801 | 0.00 | 3118.60 |
3270 | 2005.11.04 16:34 | close | 1614 | 0.01 | 1.1842 | 0.0000 | 1.1774 | -0.28 | 3118.32 |
3271 | 2005.11.04 16:34 | sell | 1636 | 0.01 | 1.1839 | 0.0000 | 1.1799 | ||
3272 | 2005.11.07 07:59 | t/p | 1636 | 0.01 | 1.1799 | 0.0000 | 1.1799 | 0.41 | 3118.73 |
3273 | 2005.11.07 07:59 | sell | 1637 | 0.01 | 1.1790 | 0.0000 | 1.1750 | ||
3274 | 2005.11.07 08:00 | sell | 1638 | 0.02 | 1.1810 | 0.0000 | 1.1770 | ||
3275 | 2005.11.08 01:54 | t/p | 1638 | 0.02 | 1.1770 | 0.0000 | 1.1770 | 0.81 | 3119.54 |
3276 | 2005.11.08 01:54 | close | 1637 | 0.01 | 1.1768 | 0.0000 | 1.1750 | 0.23 | 3119.77 |
3277 | 2005.11.08 01:54 | buy | 1639 | 0.01 | 1.1769 | 0.0000 | 1.1809 | ||
3278 | 2005.11.08 02:10 | buy | 1640 | 0.02 | 1.1749 | 0.0000 | 1.1789 | ||
3279 | 2005.11.08 02:15 | buy | 1641 | 0.04 | 1.1728 | 0.0000 | 1.1768 | ||
3280 | 2005.11.08 16:11 | t/p | 1641 | 0.04 | 1.1768 | 0.0000 | 1.1768 | 1.60 | 3121.37 |
3281 | 2005.11.08 16:11 | close | 1640 | 0.02 | 1.1769 | 0.0000 | 1.1789 | 0.40 | 3121.77 |
3282 | 2005.11.08 16:11 | close | 1639 | 0.01 | 1.1768 | 0.0000 | 1.1809 | -0.01 | 3121.76 |
3283 | 2005.11.08 16:11 | buy | 1642 | 0.01 | 1.1769 | 0.0000 | 1.1809 | ||
3284 | 2005.11.09 11:59 | buy | 1643 | 0.02 | 1.1741 | 0.0000 | 1.1781 | ||
3285 | 2005.11.10 11:28 | t/p | 1643 | 0.02 | 1.1781 | 0.0000 | 1.1781 | 0.75 | 3122.51 |
3286 | 2005.11.10 11:28 | close | 1642 | 0.01 | 1.1782 | 0.0000 | 1.1809 | 0.10 | 3122.60 |
3287 | 2005.11.10 11:28 | buy | 1644 | 0.01 | 1.1783 | 0.0000 | 1.1823 | ||
3288 | 2005.11.10 13:30 | buy | 1645 | 0.02 | 1.1762 | 0.0000 | 1.1802 | ||
3289 | 2005.11.10 14:55 | buy | 1646 | 0.04 | 1.1741 | 0.0000 | 1.1781 | ||
3290 | 2005.11.10 19:59 | buy | 1647 | 0.08 | 1.1684 | 0.0000 | 1.1724 | ||
3291 | 2005.11.10 20:21 | t/p | 1647 | 0.08 | 1.1724 | 0.0000 | 1.1724 | 3.20 | 3125.80 |
3292 | 2005.11.10 20:21 | close | 1646 | 0.04 | 1.1735 | 0.0000 | 1.1781 | -0.24 | 3125.56 |
3293 | 2005.11.10 20:22 | close | 1645 | 0.02 | 1.1698 | 0.0000 | 1.1802 | -1.28 | 3124.28 |
3294 | 2005.11.10 20:22 | close | 1644 | 0.01 | 1.1736 | 0.0000 | 1.1823 | -0.47 | 3123.81 |
3295 | 2005.11.10 20:23 | sell | 1648 | 0.01 | 1.1698 | 0.0000 | 1.1658 | ||
3296 | 2005.11.10 20:23 | sell | 1649 | 0.02 | 1.1733 | 0.0000 | 1.1693 | ||
3297 | 2005.11.10 20:57 | t/p | 1649 | 0.02 | 1.1693 | 0.0000 | 1.1693 | 0.80 | 3124.61 |
3298 | 2005.11.10 20:57 | close | 1648 | 0.01 | 1.1693 | 0.0000 | 1.1658 | 0.05 | 3124.66 |
3299 | 2005.11.10 20:57 | sell | 1650 | 0.01 | 1.1692 | 0.0000 | 1.1652 | ||
3300 | 2005.11.11 21:40 | sell | 1651 | 0.02 | 1.1713 | 0.0000 | 1.1673 | ||
3301 | 2005.11.14 00:00 | sell | 1652 | 0.04 | 1.1734 | 0.0000 | 1.1694 | ||
3302 | 2005.11.14 05:06 | sell | 1653 | 0.08 | 1.1754 | 0.0000 | 1.1714 | ||
3303 | 2005.11.14 13:50 | t/p | 1653 | 0.08 | 1.1714 | 0.0000 | 1.1714 | 3.20 | 3127.86 |
3304 | 2005.11.14 13:50 | close | 1652 | 0.04 | 1.1713 | 0.0000 | 1.1694 | 0.84 | 3128.70 |
3305 | 2005.11.14 13:50 | close | 1651 | 0.02 | 1.1714 | 0.0000 | 1.1673 | -0.01 | 3128.70 |
3306 | 2005.11.14 13:50 | close | 1650 | 0.01 | 1.1713 | 0.0000 | 1.1652 | -0.20 | 3128.50 |
3307 | 2005.11.14 13:50 | buy | 1654 | 0.01 | 1.1714 | 0.0000 | 1.1754 | ||
3308 | 2005.11.14 14:22 | buy | 1655 | 0.02 | 1.1693 | 0.0000 | 1.1733 | ||
3309 | 2005.11.14 17:41 | buy | 1656 | 0.04 | 1.1673 | 0.0000 | 1.1713 | ||
3310 | 2005.11.15 12:50 | buy | 1657 | 0.08 | 1.1653 | 0.0000 | 1.1693 | ||
3311 | 2005.11.15 16:26 | t/p | 1657 | 0.08 | 1.1693 | 0.0000 | 1.1693 | 3.20 | 3131.70 |
3312 | 2005.11.15 16:26 | close | 1656 | 0.04 | 1.1693 | 0.0000 | 1.1713 | 0.77 | 3132.47 |
3313 | 2005.11.15 16:26 | close | 1655 | 0.02 | 1.1692 | 0.0000 | 1.1733 | -0.04 | 3132.43 |
3314 | 2005.11.15 16:26 | close | 1654 | 0.01 | 1.1694 | 0.0000 | 1.1754 | -0.21 | 3132.22 |
3315 | 2005.11.15 16:26 | sell | 1658 | 0.01 | 1.1695 | 0.0000 | 1.1655 | ||
3316 | 2005.11.15 21:08 | sell | 1659 | 0.02 | 1.1717 | 0.0000 | 1.1677 | ||
3317 | 2005.11.16 12:02 | t/p | 1659 | 0.02 | 1.1677 | 0.0000 | 1.1677 | 0.81 | 3133.04 |
3318 | 2005.11.16 12:02 | close | 1658 | 0.01 | 1.1676 | 0.0000 | 1.1655 | 0.20 | 3133.23 |
3319 | 2005.11.16 12:02 | sell | 1660 | 0.01 | 1.1675 | 0.0000 | 1.1635 | ||
3320 | 2005.11.16 14:36 | sell | 1661 | 0.02 | 1.1695 | 0.0000 | 1.1655 | ||
3321 | 2005.11.17 08:38 | t/p | 1661 | 0.02 | 1.1655 | 0.0000 | 1.1655 | 0.84 | 3134.08 |
3322 | 2005.11.17 08:38 | close | 1660 | 0.01 | 1.1655 | 0.0000 | 1.1635 | 0.22 | 3134.30 |
3323 | 2005.11.17 08:38 | sell | 1662 | 0.01 | 1.1654 | 0.0000 | 1.1614 | ||
3324 | 2005.11.17 09:33 | sell | 1663 | 0.02 | 1.1674 | 0.0000 | 1.1634 | ||
3325 | 2005.11.17 10:08 | sell | 1664 | 0.04 | 1.1694 | 0.0000 | 1.1654 | ||
3326 | 2005.11.17 15:59 | sell | 1665 | 0.08 | 1.1726 | 0.0000 | 1.1686 | ||
3327 | 2005.11.17 19:19 | sell | 1666 | 0.16 | 1.1748 | 0.0000 | 1.1708 | ||
3328 | 2005.11.18 09:01 | t/p | 1666 | 0.16 | 1.1708 | 0.0000 | 1.1708 | 6.52 | 3140.81 |
3329 | 2005.11.18 09:01 | close | 1665 | 0.08 | 1.1708 | 0.0000 | 1.1686 | 1.50 | 3142.31 |
3330 | 2005.11.18 09:01 | close | 1664 | 0.04 | 1.1707 | 0.0000 | 1.1654 | -0.49 | 3141.82 |
3331 | 2005.11.18 09:02 | close | 1663 | 0.02 | 1.1708 | 0.0000 | 1.1634 | -0.67 | 3141.15 |
3332 | 2005.11.18 09:02 | close | 1662 | 0.01 | 1.1709 | 0.0000 | 1.1614 | -0.54 | 3140.61 |
3333 | 2005.11.18 09:02 | sell | 1667 | 0.01 | 1.1706 | 0.0000 | 1.1666 | ||
3334 | 2005.11.18 10:24 | t/p | 1667 | 0.01 | 1.1666 | 0.0000 | 1.1666 | 0.40 | 3141.01 |
3335 | 2005.11.18 10:24 | sell | 1668 | 0.01 | 1.1664 | 0.0000 | 1.1624 | ||
3336 | 2005.11.18 12:09 | sell | 1669 | 0.02 | 1.1685 | 0.0000 | 1.1645 | ||
3337 | 2005.11.18 14:50 | sell | 1670 | 0.04 | 1.1705 | 0.0000 | 1.1665 | ||
3338 | 2005.11.18 15:01 | sell | 1671 | 0.08 | 1.1725 | 0.0000 | 1.1685 | ||
3339 | 2005.11.18 15:03 | sell | 1672 | 0.16 | 1.1746 | 0.0000 | 1.1706 | ||
3340 | 2005.11.18 15:29 | sell | 1673 | 0.32 | 1.1767 | 0.0000 | 1.1727 | ||
3341 | 2005.11.18 15:33 | sell | 1674 | 0.64 | 1.1788 | 0.0000 | 1.1748 | ||
3342 | 2005.11.18 15:59 | t/p | 1673 | 0.32 | 1.1727 | 0.0000 | 1.1727 | 12.80 | 3153.81 |
3343 | 2005.11.18 15:59 | t/p | 1674 | 0.64 | 1.1748 | 0.0000 | 1.1748 | 25.60 | 3179.41 |
3344 | 2005.11.18 15:59 | close | 1672 | 0.16 | 1.1708 | 0.0000 | 1.1706 | 6.08 | 3185.49 |
3345 | 2005.11.18 16:00 | close | 1671 | 0.08 | 1.1710 | 0.0000 | 1.1685 | 1.20 | 3186.69 |
3346 | 2005.11.18 16:00 | close | 1670 | 0.04 | 1.1765 | 0.0000 | 1.1665 | -2.40 | 3184.29 |
3347 | 2005.11.18 16:00 | close | 1669 | 0.02 | 1.1766 | 0.0000 | 1.1645 | -1.62 | 3182.67 |
3348 | 2005.11.18 16:00 | close | 1668 | 0.01 | 1.1765 | 0.0000 | 1.1624 | -1.01 | 3181.66 |
3349 | 2005.11.18 16:00 | buy | 1675 | 0.01 | 1.1766 | 0.0000 | 1.1806 | ||
3350 | 2005.11.18 16:04 | buy | 1676 | 0.02 | 1.1745 | 0.0000 | 1.1785 | ||
3351 | 2005.11.18 16:11 | buy | 1677 | 0.04 | 1.1724 | 0.0000 | 1.1764 | ||
3352 | 2005.11.18 20:00 | t/p | 1677 | 0.04 | 1.1764 | 0.0000 | 1.1764 | 1.60 | 3183.26 |
3353 | 2005.11.18 20:00 | close | 1676 | 0.02 | 1.1764 | 0.0000 | 1.1785 | 0.38 | 3183.64 |
3354 | 2005.11.18 20:46 | close | 1675 | 0.01 | 1.1762 | 0.0000 | 1.1806 | -0.04 | 3183.60 |
3355 | 2005.11.18 20:46 | buy | 1678 | 0.01 | 1.1765 | 0.0000 | 1.1805 | ||
3356 | 2005.11.21 09:22 | t/p | 1678 | 0.01 | 1.1805 | 0.0000 | 1.1805 | 0.39 | 3183.99 |
3357 | 2005.11.21 09:22 | buy | 1679 | 0.01 | 1.1811 | 0.0000 | 1.1851 | ||
3358 | 2005.11.21 15:59 | buy | 1680 | 0.02 | 1.1740 | 0.0000 | 1.1780 | ||
3359 | 2005.11.21 16:00 | t/p | 1680 | 0.02 | 1.1780 | 0.0000 | 1.1780 | 0.80 | 3184.79 |
3360 | 2005.11.21 16:00 | close | 1679 | 0.01 | 1.1818 | 0.0000 | 1.1851 | 0.07 | 3184.86 |
3361 | 2005.11.21 16:01 | sell | 1681 | 0.01 | 1.1751 | 0.0000 | 1.1711 | ||
3362 | 2005.11.21 16:01 | sell | 1682 | 0.02 | 1.1818 | 0.0000 | 1.1778 | ||
3363 | 2005.11.21 16:02 | t/p | 1682 | 0.02 | 1.1778 | 0.0000 | 1.1778 | 0.80 | 3185.66 |
3364 | 2005.11.21 16:02 | sell | 1683 | 0.02 | 1.1820 | 0.0000 | 1.1780 | ||
3365 | 2005.11.21 16:03 | t/p | 1683 | 0.02 | 1.1780 | 0.0000 | 1.1780 | 0.80 | 3186.46 |
3366 | 2005.11.21 16:03 | sell | 1684 | 0.02 | 1.1825 | 0.0000 | 1.1785 | ||
3367 | 2005.11.21 16:05 | t/p | 1684 | 0.02 | 1.1785 | 0.0000 | 1.1785 | 0.80 | 3187.26 |
3368 | 2005.11.21 16:05 | sell | 1685 | 0.02 | 1.1826 | 0.0000 | 1.1786 | ||
3369 | 2005.11.21 16:07 | t/p | 1685 | 0.02 | 1.1786 | 0.0000 | 1.1786 | 0.80 | 3188.06 |
3370 | 2005.11.21 16:07 | sell | 1686 | 0.02 | 1.1800 | 0.0000 | 1.1760 | ||
3371 | 2005.11.21 16:08 | t/p | 1686 | 0.02 | 1.1760 | 0.0000 | 1.1760 | 0.80 | 3188.86 |
3372 | 2005.11.21 16:08 | sell | 1687 | 0.02 | 1.1788 | 0.0000 | 1.1748 | ||
3373 | 2005.11.21 16:58 | t/p | 1687 | 0.02 | 1.1748 | 0.0000 | 1.1748 | 0.80 | 3189.66 |
3374 | 2005.11.21 16:58 | close | 1681 | 0.01 | 1.1747 | 0.0000 | 1.1711 | 0.04 | 3189.70 |
3375 | 2005.11.21 16:58 | sell | 1688 | 0.01 | 1.1746 | 0.0000 | 1.1706 | ||
3376 | 2005.11.22 10:17 | t/p | 1688 | 0.01 | 1.1706 | 0.0000 | 1.1706 | 0.41 | 3190.11 |
3377 | 2005.11.22 10:17 | sell | 1689 | 0.01 | 1.1704 | 0.0000 | 1.1664 | ||
3378 | 2005.11.22 16:45 | sell | 1690 | 0.02 | 1.1724 | 0.0000 | 1.1684 | ||
3379 | 2005.11.22 18:01 | sell | 1691 | 0.04 | 1.1745 | 0.0000 | 1.1705 | ||
3380 | 2005.11.22 19:59 | sell | 1692 | 0.08 | 1.1809 | 0.0000 | 1.1769 | ||
3381 | 2005.11.23 07:09 | sell | 1693 | 0.16 | 1.1829 | 0.0000 | 1.1789 | ||
3382 | 2005.11.23 07:14 | sell | 1694 | 0.32 | 1.1850 | 0.0000 | 1.1810 | ||
3383 | 2005.11.23 09:54 | t/p | 1694 | 0.32 | 1.1810 | 0.0000 | 1.1810 | 12.80 | 3202.91 |
3384 | 2005.11.23 09:54 | close | 1693 | 0.16 | 1.1810 | 0.0000 | 1.1789 | 3.04 | 3205.95 |
3385 | 2005.11.23 09:54 | close | 1692 | 0.08 | 1.1811 | 0.0000 | 1.1769 | -0.10 | 3205.85 |
3386 | 2005.11.23 09:54 | close | 1691 | 0.04 | 1.1810 | 0.0000 | 1.1705 | -2.57 | 3203.28 |
3387 | 2005.11.23 09:54 | close | 1690 | 0.02 | 1.1811 | 0.0000 | 1.1684 | -1.73 | 3201.55 |
3388 | 2005.11.23 09:55 | close | 1689 | 0.01 | 1.1812 | 0.0000 | 1.1664 | -1.07 | 3200.48 |
3389 | 2005.11.23 09:55 | buy | 1695 | 0.01 | 1.1810 | 0.0000 | 1.1850 | ||
3390 | 2005.11.23 10:33 | buy | 1696 | 0.02 | 1.1789 | 0.0000 | 1.1829 | ||
3391 | 2005.11.25 01:13 | buy | 1697 | 0.04 | 1.1768 | 0.0000 | 1.1808 | ||
3392 | 2005.11.25 10:18 | buy | 1698 | 0.08 | 1.1747 | 0.0000 | 1.1787 | ||
3393 | 2005.11.25 19:59 | buy | 1699 | 0.16 | 1.1722 | 0.0000 | 1.1762 | ||
3394 | 2005.11.28 01:04 | buy | 1700 | 0.32 | 1.1702 | 0.0000 | 1.1742 | ||
3395 | 2005.11.28 15:59 | t/p | 1698 | 0.08 | 1.1787 | 0.0000 | 1.1787 | 3.13 | 3203.61 |
3396 | 2005.11.28 15:59 | t/p | 1699 | 0.16 | 1.1762 | 0.0000 | 1.1762 | 6.26 | 3209.87 |
3397 | 2005.11.28 15:59 | t/p | 1700 | 0.32 | 1.1742 | 0.0000 | 1.1742 | 12.80 | 3222.67 |
3398 | 2005.11.28 15:59 | close | 1697 | 0.04 | 1.1793 | 0.0000 | 1.1808 | 0.97 | 3223.64 |
3399 | 2005.11.28 16:00 | close | 1696 | 0.02 | 1.1792 | 0.0000 | 1.1829 | -0.03 | 3223.61 |
3400 | 2005.11.28 16:48 | close | 1695 | 0.01 | 1.1784 | 0.0000 | 1.1850 | -0.30 | 3223.31 |
3401 | 2005.11.28 16:48 | buy | 1701 | 0.01 | 1.1787 | 0.0000 | 1.1827 | ||
3402 | 2005.11.28 19:14 | t/p | 1701 | 0.01 | 1.1827 | 0.0000 | 1.1827 | 0.40 | 3223.71 |
3403 | 2005.11.28 19:14 | buy | 1702 | 0.01 | 1.1829 | 0.0000 | 1.1869 | ||
3404 | 2005.11.28 19:59 | t/p | 1702 | 0.01 | 1.1869 | 0.0000 | 1.1869 | 0.40 | 3224.11 |
3405 | 2005.11.28 19:59 | buy | 1703 | 0.01 | 1.1876 | 0.0000 | 1.1916 | ||
3406 | 2005.11.28 20:00 | buy | 1704 | 0.02 | 1.1843 | 0.0000 | 1.1883 | ||
3407 | 2005.11.28 20:11 | t/p | 1704 | 0.02 | 1.1883 | 0.0000 | 1.1883 | 0.80 | 3224.91 |
3408 | 2005.11.28 20:11 | close | 1703 | 0.01 | 1.1886 | 0.0000 | 1.1916 | 0.10 | 3225.01 |
3409 | 2005.11.28 20:12 | buy | 1705 | 0.01 | 1.1878 | 0.0000 | 1.1918 | ||
3410 | 2005.11.28 21:36 | buy | 1706 | 0.02 | 1.1858 | 0.0000 | 1.1898 | ||
3411 | 2005.11.28 22:31 | buy | 1707 | 0.04 | 1.1837 | 0.0000 | 1.1877 | ||
3412 | 2005.11.29 02:23 | buy | 1708 | 0.08 | 1.1817 | 0.0000 | 1.1857 | ||
3413 | 2005.11.29 14:02 | buy | 1709 | 0.16 | 1.1796 | 0.0000 | 1.1836 | ||
3414 | 2005.11.29 14:31 | buy | 1710 | 0.32 | 1.1776 | 0.0000 | 1.1816 | ||
3415 | 2005.11.29 14:50 | buy | 1711 | 0.64 | 1.1755 | 0.0000 | 1.1795 | ||
3416 | 2005.11.29 19:03 | close | 1711 | 0.64 | 1.1791 | 0.0000 | 1.1795 | 23.04 | 3248.05 |
3417 | 2005.11.29 19:03 | close | 1710 | 0.32 | 1.1790 | 0.0000 | 1.1816 | 4.48 | 3252.53 |
3418 | 2005.11.29 19:03 | close | 1709 | 0.16 | 1.1792 | 0.0000 | 1.1836 | -0.64 | 3251.89 |
3419 | 2005.11.29 19:03 | close | 1708 | 0.08 | 1.1794 | 0.0000 | 1.1857 | -1.84 | 3250.05 |
3420 | 2005.11.29 19:03 | close | 1707 | 0.04 | 1.1792 | 0.0000 | 1.1877 | -1.83 | 3248.21 |
3421 | 2005.11.29 19:03 | close | 1706 | 0.02 | 1.1793 | 0.0000 | 1.1898 | -1.32 | 3246.89 |
3422 | 2005.11.29 19:03 | close | 1705 | 0.01 | 1.1794 | 0.0000 | 1.1918 | -0.85 | 3246.05 |
3423 | 2005.11.29 19:04 | sell | 1712 | 0.01 | 1.1795 | 0.0000 | 1.1755 | ||
3424 | 2005.12.01 13:48 | t/p | 1712 | 0.01 | 1.1755 | 0.0000 | 1.1755 | 0.43 | 3246.47 |
3425 | 2005.12.01 13:48 | sell | 1713 | 0.01 | 1.1752 | 0.0000 | 1.1712 | ||
3426 | 2005.12.01 15:24 | t/p | 1713 | 0.01 | 1.1712 | 0.0000 | 1.1712 | 0.40 | 3246.87 |
3427 | 2005.12.01 15:24 | sell | 1714 | 0.01 | 1.1709 | 0.0000 | 1.1669 | ||
3428 | 2005.12.01 19:38 | sell | 1715 | 0.02 | 1.1731 | 0.0000 | 1.1691 | ||
3429 | 2005.12.02 14:33 | t/p | 1715 | 0.02 | 1.1691 | 0.0000 | 1.1691 | 0.81 | 3247.69 |
3430 | 2005.12.02 14:33 | close | 1714 | 0.01 | 1.1689 | 0.0000 | 1.1669 | 0.21 | 3247.90 |
3431 | 2005.12.02 14:33 | sell | 1716 | 0.01 | 1.1688 | 0.0000 | 1.1648 | ||
3432 | 2005.12.02 14:46 | sell | 1717 | 0.02 | 1.1708 | 0.0000 | 1.1668 | ||
3433 | 2005.12.02 14:50 | sell | 1718 | 0.04 | 1.1729 | 0.0000 | 1.1689 | ||
3434 | 2005.12.02 15:52 | t/p | 1718 | 0.04 | 1.1689 | 0.0000 | 1.1689 | 1.60 | 3249.50 |
3435 | 2005.12.02 15:52 | close | 1717 | 0.02 | 1.1688 | 0.0000 | 1.1668 | 0.40 | 3249.90 |
3436 | 2005.12.02 15:52 | close | 1716 | 0.01 | 1.1689 | 0.0000 | 1.1648 | -0.01 | 3249.89 |
3437 | 2005.12.02 15:52 | sell | 1719 | 0.01 | 1.1682 | 0.0000 | 1.1642 | ||
3438 | 2005.12.02 16:32 | sell | 1720 | 0.02 | 1.1703 | 0.0000 | 1.1663 | ||
3439 | 2005.12.05 11:59 | sell | 1721 | 0.04 | 1.1743 | 0.0000 | 1.1703 | ||
3440 | 2005.12.05 13:54 | sell | 1722 | 0.08 | 1.1763 | 0.0000 | 1.1723 | ||
3441 | 2005.12.05 14:03 | sell | 1723 | 0.16 | 1.1783 | 0.0000 | 1.1743 | ||
3442 | 2005.12.05 18:35 | sell | 1724 | 0.32 | 1.1804 | 0.0000 | 1.1764 | ||
3443 | 2005.12.06 11:26 | t/p | 1724 | 0.32 | 1.1764 | 0.0000 | 1.1764 | 13.03 | 3262.92 |
3444 | 2005.12.06 11:26 | close | 1723 | 0.16 | 1.1764 | 0.0000 | 1.1743 | 3.16 | 3266.07 |
3445 | 2005.12.06 11:26 | close | 1722 | 0.08 | 1.1765 | 0.0000 | 1.1723 | -0.10 | 3265.97 |
3446 | 2005.12.06 11:26 | close | 1721 | 0.04 | 1.1763 | 0.0000 | 1.1703 | -0.77 | 3265.20 |
3447 | 2005.12.06 11:26 | close | 1720 | 0.02 | 1.1764 | 0.0000 | 1.1663 | -1.19 | 3264.01 |
3448 | 2005.12.06 11:26 | close | 1719 | 0.01 | 1.1763 | 0.0000 | 1.1642 | -0.80 | 3263.21 |
3449 | 2005.12.06 11:27 | buy | 1725 | 0.01 | 1.1763 | 0.0000 | 1.1803 | ||
3450 | 2005.12.06 15:12 | t/p | 1725 | 0.01 | 1.1803 | 0.0000 | 1.1803 | 0.40 | 3263.61 |
3451 | 2005.12.06 15:12 | buy | 1726 | 0.01 | 1.1806 | 0.0000 | 1.1846 | ||
3452 | 2005.12.06 15:20 | buy | 1727 | 0.02 | 1.1785 | 0.0000 | 1.1825 | ||
3453 | 2005.12.06 15:29 | buy | 1728 | 0.04 | 1.1764 | 0.0000 | 1.1804 | ||
3454 | 2005.12.07 08:27 | buy | 1729 | 0.08 | 1.1742 | 0.0000 | 1.1782 | ||
3455 | 2005.12.07 11:59 | buy | 1730 | 0.16 | 1.1715 | 0.0000 | 1.1755 | ||
3456 | 2005.12.08 09:24 | t/p | 1730 | 0.16 | 1.1755 | 0.0000 | 1.1755 | 5.98 | 3269.60 |
3457 | 2005.12.08 09:24 | close | 1729 | 0.08 | 1.1755 | 0.0000 | 1.1782 | 0.83 | 3270.43 |
3458 | 2005.12.08 09:24 | close | 1728 | 0.04 | 1.1754 | 0.0000 | 1.1804 | -0.54 | 3269.89 |
3459 | 2005.12.08 09:24 | close | 1727 | 0.02 | 1.1754 | 0.0000 | 1.1825 | -0.69 | 3269.20 |
3460 | 2005.12.08 09:25 | close | 1726 | 0.01 | 1.1753 | 0.0000 | 1.1846 | -0.56 | 3268.64 |
3461 | 2005.12.08 09:25 | buy | 1731 | 0.01 | 1.1756 | 0.0000 | 1.1796 | ||
3462 | 2005.12.08 15:59 | t/p | 1731 | 0.01 | 1.1796 | 0.0000 | 1.1796 | 0.40 | 3269.04 |
3463 | 2005.12.08 15:59 | buy | 1732 | 0.01 | 1.1828 | 0.0000 | 1.1868 | ||
3464 | 2005.12.08 16:21 | buy | 1733 | 0.02 | 1.1805 | 0.0000 | 1.1845 | ||
3465 | 2005.12.08 17:22 | t/p | 1733 | 0.02 | 1.1845 | 0.0000 | 1.1845 | 0.80 | 3269.84 |
3466 | 2005.12.08 17:22 | close | 1732 | 0.01 | 1.1845 | 0.0000 | 1.1868 | 0.17 | 3270.01 |
3467 | 2005.12.08 17:22 | buy | 1734 | 0.01 | 1.1848 | 0.0000 | 1.1888 | ||
3468 | 2005.12.08 17:56 | buy | 1735 | 0.02 | 1.1828 | 0.0000 | 1.1868 | ||
3469 | 2005.12.09 01:32 | buy | 1736 | 0.04 | 1.1807 | 0.0000 | 1.1847 | ||
3470 | 2005.12.09 07:59 | buy | 1737 | 0.08 | 1.1787 | 0.0000 | 1.1827 | ||
3471 | 2005.12.09 15:59 | t/p | 1737 | 0.08 | 1.1827 | 0.0000 | 1.1827 | 3.20 | 3273.21 |
3472 | 2005.12.09 15:59 | close | 1736 | 0.04 | 1.1833 | 0.0000 | 1.1847 | 1.04 | 3274.25 |
3473 | 2005.12.09 16:00 | close | 1735 | 0.02 | 1.1835 | 0.0000 | 1.1868 | 0.12 | 3274.37 |
3474 | 2005.12.09 16:00 | close | 1734 | 0.01 | 1.1815 | 0.0000 | 1.1888 | -0.34 | 3274.03 |
3475 | 2005.12.09 16:00 | buy | 1738 | 0.01 | 1.1816 | 0.0000 | 1.1856 | ||
3476 | 2005.12.11 20:00 | buy | 1739 | 0.02 | 1.1791 | 0.0000 | 1.1831 | ||
3477 | 2005.12.12 02:54 | t/p | 1739 | 0.02 | 1.1831 | 0.0000 | 1.1831 | 0.78 | 3274.81 |
3478 | 2005.12.12 02:54 | close | 1738 | 0.01 | 1.1831 | 0.0000 | 1.1856 | 0.14 | 3274.95 |
3479 | 2005.12.12 02:54 | sell | 1740 | 0.01 | 1.1831 | 0.0000 | 1.1791 | ||
3480 | 2005.12.12 09:20 | sell | 1741 | 0.02 | 1.1853 | 0.0000 | 1.1813 | ||
3481 | 2005.12.12 10:01 | sell | 1742 | 0.04 | 1.1875 | 0.0000 | 1.1835 | ||
3482 | 2005.12.12 13:50 | sell | 1743 | 0.08 | 1.1896 | 0.0000 | 1.1856 | ||
3483 | 2005.12.12 13:52 | sell | 1744 | 0.16 | 1.1917 | 0.0000 | 1.1877 | ||
3484 | 2005.12.12 14:18 | sell | 1745 | 0.32 | 1.1938 | 0.0000 | 1.1898 | ||
3485 | 2005.12.12 14:20 | sell | 1746 | 0.64 | 1.1959 | 0.0000 | 1.1919 | ||
3486 | 2005.12.12 18:25 | sell | 1747 | 1.28 | 1.1979 | 0.0000 | 1.1939 | ||
3487 | 2005.12.12 19:59 | close | 1747 | 1.28 | 1.1950 | 0.0000 | 1.1939 | 37.12 | 3312.07 |
3488 | 2005.12.12 20:00 | close | 1746 | 0.64 | 1.1951 | 0.0000 | 1.1919 | 5.12 | 3317.19 |
3489 | 2005.12.12 20:00 | close | 1745 | 0.32 | 1.1962 | 0.0000 | 1.1898 | -7.68 | 3309.51 |
3490 | 2005.12.12 20:00 | close | 1744 | 0.16 | 1.1961 | 0.0000 | 1.1877 | -7.04 | 3302.47 |
3491 | 2005.12.12 20:00 | close | 1743 | 0.08 | 1.1960 | 0.0000 | 1.1856 | -5.12 | 3297.35 |
3492 | 2005.12.12 20:00 | close | 1742 | 0.04 | 1.1961 | 0.0000 | 1.1835 | -3.44 | 3293.91 |
3493 | 2005.12.12 20:00 | close | 1741 | 0.02 | 1.1959 | 0.0000 | 1.1813 | -2.12 | 3291.79 |
3494 | 2005.12.12 20:00 | close | 1740 | 0.01 | 1.1957 | 0.0000 | 1.1791 | -1.26 | 3290.53 |
3495 | 2005.12.12 20:00 | buy | 1748 | 0.01 | 1.1958 | 0.0000 | 1.1998 | ||
3496 | 2005.12.13 09:05 | buy | 1749 | 0.02 | 1.1938 | 0.0000 | 1.1978 | ||
3497 | 2005.12.13 10:06 | buy | 1750 | 0.04 | 1.1918 | 0.0000 | 1.1958 | ||
3498 | 2005.12.13 20:18 | t/p | 1750 | 0.04 | 1.1958 | 0.0000 | 1.1958 | 1.60 | 3292.13 |
3499 | 2005.12.13 20:18 | close | 1749 | 0.02 | 1.1958 | 0.0000 | 1.1978 | 0.40 | 3292.53 |
3500 | 2005.12.13 20:18 | close | 1748 | 0.01 | 1.1957 | 0.0000 | 1.1998 | -0.02 | 3292.52 |
3501 | 2005.12.13 20:18 | sell | 1751 | 0.01 | 1.1956 | 0.0000 | 1.1916 | ||
3502 | 2005.12.14 02:34 | sell | 1752 | 0.02 | 1.1978 | 0.0000 | 1.1938 | ||
3503 | 2005.12.14 03:15 | sell | 1753 | 0.04 | 1.2010 | 0.0000 | 1.1970 | ||
3504 | 2005.12.14 03:17 | sell | 1754 | 0.08 | 1.2031 | 0.0000 | 1.1991 | ||
3505 | 2005.12.14 14:36 | sell | 1755 | 0.16 | 1.2051 | 0.0000 | 1.2011 | ||
3506 | 2005.12.14 19:05 | t/p | 1755 | 0.16 | 1.2011 | 0.0000 | 1.2011 | 6.40 | 3298.92 |
3507 | 2005.12.14 19:05 | close | 1754 | 0.08 | 1.2010 | 0.0000 | 1.1991 | 1.68 | 3300.60 |
3508 | 2005.12.14 19:05 | close | 1753 | 0.04 | 1.2010 | 0.0000 | 1.1970 | 0.00 | 3300.60 |
3509 | 2005.12.14 19:05 | close | 1752 | 0.02 | 1.2011 | 0.0000 | 1.1938 | -0.66 | 3299.94 |
3510 | 2005.12.14 19:05 | close | 1751 | 0.01 | 1.2012 | 0.0000 | 1.1916 | -0.55 | 3299.38 |
3511 | 2005.12.14 19:05 | buy | 1756 | 0.01 | 1.2013 | 0.0000 | 1.2053 | ||
3512 | 2005.12.14 20:01 | buy | 1757 | 0.02 | 1.1992 | 0.0000 | 1.2032 | ||
3513 | 2005.12.15 00:45 | buy | 1758 | 0.04 | 1.1970 | 0.0000 | 1.2010 | ||
3514 | 2005.12.15 02:16 | t/p | 1758 | 0.04 | 1.2010 | 0.0000 | 1.2010 | 1.60 | 3300.98 |
3515 | 2005.12.15 02:16 | close | 1757 | 0.02 | 1.2010 | 0.0000 | 1.2032 | 0.31 | 3301.29 |
3516 | 2005.12.15 02:16 | close | 1756 | 0.01 | 1.2011 | 0.0000 | 1.2053 | -0.05 | 3301.24 |
3517 | 2005.12.15 02:16 | sell | 1759 | 0.01 | 1.2013 | 0.0000 | 1.1973 | ||
3518 | 2005.12.15 04:49 | t/p | 1759 | 0.01 | 1.1973 | 0.0000 | 1.1973 | 0.40 | 3301.64 |
3519 | 2005.12.15 04:49 | sell | 1760 | 0.01 | 1.1971 | 0.0000 | 1.1931 | ||
3520 | 2005.12.15 05:41 | sell | 1761 | 0.02 | 1.1991 | 0.0000 | 1.1951 | ||
3521 | 2005.12.15 09:05 | sell | 1762 | 0.04 | 1.2012 | 0.0000 | 1.1972 | ||
3522 | 2005.12.15 10:41 | sell | 1763 | 0.08 | 1.2032 | 0.0000 | 1.1992 | ||
3523 | 2005.12.15 15:59 | t/p | 1761 | 0.02 | 1.1951 | 0.0000 | 1.1951 | 0.80 | 3302.44 |
3524 | 2005.12.15 15:59 | t/p | 1762 | 0.04 | 1.1972 | 0.0000 | 1.1972 | 1.60 | 3304.04 |
3525 | 2005.12.15 15:59 | t/p | 1763 | 0.08 | 1.1992 | 0.0000 | 1.1992 | 3.20 | 3307.24 |
3526 | 2005.12.15 15:59 | close | 1760 | 0.01 | 1.1951 | 0.0000 | 1.1931 | 0.20 | 3307.44 |
3527 | 2005.12.15 16:00 | sell | 1764 | 0.01 | 1.1950 | 0.0000 | 1.1910 | ||
3528 | 2005.12.15 16:00 | sell | 1765 | 0.02 | 1.1979 | 0.0000 | 1.1939 | ||
3529 | 2005.12.16 09:29 | sell | 1766 | 0.04 | 1.2000 | 0.0000 | 1.1960 | ||
3530 | 2005.12.16 10:20 | sell | 1767 | 0.08 | 1.2020 | 0.0000 | 1.1980 | ||
3531 | 2005.12.16 12:13 | t/p | 1767 | 0.08 | 1.1980 | 0.0000 | 1.1980 | 3.20 | 3310.64 |
3532 | 2005.12.16 12:13 | close | 1766 | 0.04 | 1.1980 | 0.0000 | 1.1960 | 0.80 | 3311.44 |
3533 | 2005.12.16 12:13 | close | 1765 | 0.02 | 1.1981 | 0.0000 | 1.1939 | -0.03 | 3311.42 |
3534 | 2005.12.16 12:13 | close | 1764 | 0.01 | 1.1976 | 0.0000 | 1.1910 | -0.25 | 3311.17 |
3535 | 2005.12.16 12:13 | buy | 1768 | 0.01 | 1.1978 | 0.0000 | 1.2018 | ||
3536 | 2005.12.18 20:00 | t/p | 1768 | 0.01 | 1.2018 | 0.0000 | 1.2018 | 0.40 | 3311.57 |
3537 | 2005.12.18 20:00 | buy | 1769 | 0.01 | 1.2030 | 0.0000 | 1.2070 | ||
3538 | 2005.12.19 04:22 | buy | 1770 | 0.02 | 1.2010 | 0.0000 | 1.2050 | ||
3539 | 2005.12.19 13:38 | buy | 1771 | 0.04 | 1.1990 | 0.0000 | 1.2030 | ||
3540 | 2005.12.20 05:34 | buy | 1772 | 0.08 | 1.1970 | 0.0000 | 1.2010 | ||
3541 | 2005.12.20 14:33 | buy | 1773 | 0.16 | 1.1950 | 0.0000 | 1.1990 | ||
3542 | 2005.12.20 14:56 | buy | 1774 | 0.32 | 1.1930 | 0.0000 | 1.1970 | ||
3543 | 2005.12.20 15:48 | buy | 1775 | 0.64 | 1.1910 | 0.0000 | 1.1950 | ||
3544 | 2005.12.20 15:59 | buy | 1776 | 1.28 | 1.1890 | 0.0000 | 1.1930 | ||
3545 | 2005.12.20 17:45 | buy | 1777 | 2.56 | 1.1870 | 0.0000 | 1.1910 | ||
3546 | 2005.12.20 17:59 | buy | 1778 | 5.12 | 1.1849 | 0.0000 | 1.1889 | ||
3547 | 2005.12.20 23:59 | close | 1778 | 5.12 | 1.1874 | 0.0000 | 1.1889 | 128.00 | 3439.57 |
3548 | 2005.12.21 00:00 | close | 1777 | 2.56 | 1.1876 | 0.0000 | 1.1910 | 13.15 | 3452.71 |
3549 | 2005.12.21 00:00 | close | 1776 | 1.28 | 1.1860 | 0.0000 | 1.1930 | -39.51 | 3413.20 |
3550 | 2005.12.21 00:01 | close | 1775 | 0.64 | 1.1861 | 0.0000 | 1.1950 | -31.91 | 3381.29 |
3551 | 2005.12.21 00:04 | close | 1774 | 0.32 | 1.1860 | 0.0000 | 1.1970 | -22.68 | 3358.61 |
3552 | 2005.12.21 00:04 | close | 1773 | 0.16 | 1.1861 | 0.0000 | 1.1990 | -14.38 | 3344.24 |
3553 | 2005.12.21 00:05 | close | 1772 | 0.08 | 1.1860 | 0.0000 | 1.2010 | -8.87 | 3335.37 |
3554 | 2005.12.21 00:07 | close | 1771 | 0.04 | 1.1861 | 0.0000 | 1.2030 | -5.23 | 3330.14 |
3555 | 2005.12.21 00:07 | close | 1770 | 0.02 | 1.1860 | 0.0000 | 1.2050 | -3.03 | 3327.10 |
3556 | 2005.12.21 00:07 | close | 1769 | 0.01 | 1.1861 | 0.0000 | 1.2070 | -1.72 | 3325.39 |
3557 | 2005.12.21 00:09 | sell | 1779 | 0.01 | 1.1860 | 0.0000 | 1.1820 | ||
3558 | 2005.12.21 02:15 | sell | 1780 | 0.02 | 1.1881 | 0.0000 | 1.1841 | ||
3559 | 2005.12.21 09:05 | sell | 1781 | 0.04 | 1.1901 | 0.0000 | 1.1861 | ||
3560 | 2005.12.21 13:18 | t/p | 1781 | 0.04 | 1.1861 | 0.0000 | 1.1861 | 1.60 | 3326.99 |
3561 | 2005.12.21 13:18 | close | 1780 | 0.02 | 1.1861 | 0.0000 | 1.1841 | 0.40 | 3327.39 |
3562 | 2005.12.21 13:18 | close | 1779 | 0.01 | 1.1862 | 0.0000 | 1.1820 | -0.02 | 3327.37 |
3563 | 2005.12.21 13:18 | sell | 1782 | 0.01 | 1.1859 | 0.0000 | 1.1819 | ||
3564 | 2005.12.21 15:37 | t/p | 1782 | 0.01 | 1.1819 | 0.0000 | 1.1819 | 0.40 | 3327.77 |
3565 | 2005.12.21 15:37 | sell | 1783 | 0.01 | 1.1817 | 0.0000 | 1.1777 | ||
3566 | 2005.12.21 19:59 | sell | 1784 | 0.02 | 1.1843 | 0.0000 | 1.1803 | ||
3567 | 2005.12.22 15:33 | sell | 1785 | 0.04 | 1.1864 | 0.0000 | 1.1824 | ||
3568 | 2005.12.22 16:24 | sell | 1786 | 0.08 | 1.1884 | 0.0000 | 1.1844 | ||
3569 | 2005.12.23 13:00 | t/p | 1786 | 0.08 | 1.1844 | 0.0000 | 1.1844 | 3.26 | 3331.02 |
3570 | 2005.12.23 13:00 | close | 1785 | 0.04 | 1.1843 | 0.0000 | 1.1824 | 0.87 | 3331.89 |
3571 | 2005.12.23 13:00 | close | 1784 | 0.02 | 1.1841 | 0.0000 | 1.1803 | 0.10 | 3331.99 |
3572 | 2005.12.23 13:00 | close | 1783 | 0.01 | 1.1839 | 0.0000 | 1.1777 | -0.19 | 3331.80 |
3573 | 2005.12.23 13:00 | buy | 1787 | 0.01 | 1.1840 | 0.0000 | 1.1880 | ||
3574 | 2005.12.28 07:59 | t/p | 1787 | 0.01 | 1.1880 | 0.0000 | 1.1880 | 0.37 | 3332.17 |
3575 | 2005.12.28 07:59 | buy | 1788 | 0.01 | 1.1925 | 0.0000 | 1.1965 | ||
3576 | 2005.12.28 08:12 | buy | 1789 | 0.02 | 1.1898 | 0.0000 | 1.1938 | ||
3577 | 2005.12.28 17:54 | buy | 1790 | 0.04 | 1.1878 | 0.0000 | 1.1918 | ||
3578 | 2005.12.28 18:01 | buy | 1791 | 0.08 | 1.1856 | 0.0000 | 1.1896 | ||
3579 | 2005.12.28 18:08 | buy | 1792 | 0.16 | 1.1835 | 0.0000 | 1.1875 | ||
3580 | 2005.12.30 04:35 | t/p | 1792 | 0.16 | 1.1875 | 0.0000 | 1.1875 | 5.85 | 3338.02 |
3581 | 2005.12.30 04:35 | close | 1791 | 0.08 | 1.1876 | 0.0000 | 1.1896 | 1.32 | 3339.34 |
3582 | 2005.12.30 04:36 | close | 1790 | 0.04 | 1.1874 | 0.0000 | 1.1918 | -0.30 | 3339.04 |
3583 | 2005.12.30 04:37 | close | 1789 | 0.02 | 1.1873 | 0.0000 | 1.1938 | -0.57 | 3338.48 |
3584 | 2005.12.30 04:37 | close | 1788 | 0.01 | 1.1874 | 0.0000 | 1.1965 | -0.54 | 3337.93 |
3585 | 2005.12.30 04:38 | buy | 1793 | 0.01 | 1.1875 | 0.0000 | 1.1915 | ||
3586 | 2005.12.30 09:25 | buy | 1794 | 0.02 | 1.1853 | 0.0000 | 1.1893 | ||
3587 | 2005.12.30 10:27 | buy | 1795 | 0.04 | 1.1832 | 0.0000 | 1.1872 | ||
3588 | 2005.12.30 13:30 | buy | 1796 | 0.08 | 1.1812 | 0.0000 | 1.1852 | ||
3589 | 2005.12.30 13:32 | buy | 1797 | 0.16 | 1.1791 | 0.0000 | 1.1831 | ||
3590 | 2005.12.30 17:32 | t/p | 1797 | 0.16 | 1.1831 | 0.0000 | 1.1831 | 6.40 | 3344.33 |
3591 | 2005.12.30 17:32 | close | 1796 | 0.08 | 1.1832 | 0.0000 | 1.1852 | 1.60 | 3345.93 |
3592 | 2005.12.30 17:32 | close | 1795 | 0.04 | 1.1831 | 0.0000 | 1.1872 | -0.04 | 3345.89 |
3593 | 2005.12.30 17:32 | close | 1794 | 0.02 | 1.1832 | 0.0000 | 1.1893 | -0.42 | 3345.47 |
3594 | 2005.12.30 17:32 | close | 1793 | 0.01 | 1.1831 | 0.0000 | 1.1915 | -0.44 | 3345.03 |
3595 | 2005.12.30 17:32 | sell | 1798 | 0.01 | 1.1829 | 0.0000 | 1.1789 | ||
3596 | 2006.01.03 02:53 | sell | 1799 | 0.02 | 1.1849 | 0.0000 | 1.1809 | ||
3597 | 2006.01.03 03:05 | sell | 1800 | 0.04 | 1.1870 | 0.0000 | 1.1830 | ||
3598 | 2006.01.03 06:07 | sell | 1801 | 0.08 | 1.1891 | 0.0000 | 1.1851 | ||
3599 | 2006.01.03 15:31 | sell | 1802 | 0.16 | 1.1912 | 0.0000 | 1.1872 | ||
3600 | 2006.01.03 15:59 | sell | 1803 | 0.32 | 1.1976 | 0.0000 | 1.1936 | ||
3601 | 2006.01.03 19:59 | sell | 1804 | 0.64 | 1.2019 | 0.0000 | 1.1979 | ||
3602 | 2006.01.04 01:42 | sell | 1805 | 1.28 | 1.2039 | 0.0000 | 1.1999 | ||
3603 | 2006.01.04 03:07 | sell | 1806 | 2.56 | 1.2060 | 0.0000 | 1.2020 | ||
3604 | 2006.01.04 10:35 | sell | 1807 | 5.12 | 1.2080 | 0.0000 | 1.2040 | ||
3605 | 2006.01.09 17:17 | close | 1807 | 5.12 | 1.2055 | 0.0000 | 1.2040 | 146.43 | 3491.46 |
3606 | 2006.01.09 17:17 | close | 1806 | 2.56 | 1.2056 | 0.0000 | 1.2020 | 19.46 | 3510.92 |
3607 | 2006.01.09 17:17 | close | 1805 | 1.28 | 1.2055 | 0.0000 | 1.1999 | -15.87 | 3495.05 |
3608 | 2006.01.09 17:17 | close | 1804 | 0.64 | 1.2056 | 0.0000 | 1.1979 | -20.92 | 3474.13 |
3609 | 2006.01.09 17:17 | close | 1803 | 0.32 | 1.2055 | 0.0000 | 1.1936 | -23.90 | 3450.23 |
3610 | 2006.01.09 17:17 | close | 1802 | 0.16 | 1.2056 | 0.0000 | 1.1872 | -22.35 | 3427.89 |
3611 | 2006.01.09 17:17 | close | 1801 | 0.08 | 1.2055 | 0.0000 | 1.1851 | -12.77 | 3415.11 |
3612 | 2006.01.09 17:18 | close | 1800 | 0.04 | 1.2056 | 0.0000 | 1.1830 | -7.27 | 3407.84 |
3613 | 2006.01.09 17:18 | close | 1799 | 0.02 | 1.2055 | 0.0000 | 1.1809 | -4.03 | 3403.81 |
3614 | 2006.01.09 17:18 | close | 1798 | 0.01 | 1.2056 | 0.0000 | 1.1789 | -2.21 | 3401.60 |
3615 | 2006.01.09 17:18 | sell | 1808 | 0.01 | 1.2053 | 0.0000 | 1.2013 | ||
3616 | 2006.01.09 18:33 | sell | 1809 | 0.02 | 1.2073 | 0.0000 | 1.2033 | ||
3617 | 2006.01.10 11:10 | sell | 1810 | 0.04 | 1.2093 | 0.0000 | 1.2053 | ||
3618 | 2006.01.10 14:33 | t/p | 1810 | 0.04 | 1.2053 | 0.0000 | 1.2053 | 1.60 | 3403.20 |
3619 | 2006.01.10 14:33 | close | 1809 | 0.02 | 1.2052 | 0.0000 | 1.2033 | 0.43 | 3403.63 |
3620 | 2006.01.10 14:33 | close | 1808 | 0.01 | 1.2053 | 0.0000 | 1.2013 | 0.01 | 3403.64 |
3621 | 2006.01.10 14:33 | sell | 1811 | 0.01 | 1.2050 | 0.0000 | 1.2010 | ||
3622 | 2006.01.10 16:03 | sell | 1812 | 0.02 | 1.2072 | 0.0000 | 1.2032 | ||
3623 | 2006.01.11 13:29 | sell | 1813 | 0.04 | 1.2092 | 0.0000 | 1.2052 | ||
3624 | 2006.01.11 15:50 | sell | 1814 | 0.08 | 1.2113 | 0.0000 | 1.2073 | ||
3625 | 2006.01.11 17:56 | sell | 1815 | 0.16 | 1.2134 | 0.0000 | 1.2094 | ||
3626 | 2006.01.12 02:51 | sell | 1816 | 0.32 | 1.2156 | 0.0000 | 1.2116 | ||
3627 | 2006.01.12 14:14 | t/p | 1816 | 0.32 | 1.2116 | 0.0000 | 1.2116 | 12.80 | 3416.44 |
3628 | 2006.01.12 14:14 | close | 1815 | 0.16 | 1.2115 | 0.0000 | 1.2094 | 3.39 | 3419.83 |
3629 | 2006.01.12 14:14 | close | 1814 | 0.08 | 1.2113 | 0.0000 | 1.2073 | 0.17 | 3420.00 |
3630 | 2006.01.12 14:14 | close | 1813 | 0.04 | 1.2115 | 0.0000 | 1.2052 | -0.83 | 3419.16 |
3631 | 2006.01.12 14:14 | close | 1812 | 0.02 | 1.2114 | 0.0000 | 1.2032 | -0.78 | 3418.38 |
3632 | 2006.01.12 14:14 | close | 1811 | 0.01 | 1.2113 | 0.0000 | 1.2010 | -0.60 | 3417.78 |
3633 | 2006.01.12 14:15 | buy | 1817 | 0.01 | 1.2114 | 0.0000 | 1.2154 | ||
3634 | 2006.01.12 14:55 | buy | 1818 | 0.02 | 1.2093 | 0.0000 | 1.2133 | ||
3635 | 2006.01.12 15:01 | buy | 1819 | 0.04 | 1.2072 | 0.0000 | 1.2112 | ||
3636 | 2006.01.12 15:06 | buy | 1820 | 0.08 | 1.2052 | 0.0000 | 1.2092 | ||
3637 | 2006.01.12 15:27 | buy | 1821 | 0.16 | 1.2031 | 0.0000 | 1.2071 | ||
3638 | 2006.01.13 07:59 | t/p | 1821 | 0.16 | 1.2071 | 0.0000 | 1.2071 | 6.26 | 3424.04 |
3639 | 2006.01.13 07:59 | close | 1820 | 0.08 | 1.2074 | 0.0000 | 1.2092 | 1.69 | 3425.73 |
3640 | 2006.01.13 08:00 | close | 1819 | 0.04 | 1.2074 | 0.0000 | 1.2112 | 0.05 | 3425.78 |
3641 | 2006.01.13 08:00 | close | 1818 | 0.02 | 1.2059 | 0.0000 | 1.2133 | -0.70 | 3425.08 |
3642 | 2006.01.13 08:00 | close | 1817 | 0.01 | 1.2058 | 0.0000 | 1.2154 | -0.57 | 3424.51 |
3643 | 2006.01.13 08:00 | sell | 1822 | 0.01 | 1.2059 | 0.0000 | 1.2019 | ||
3644 | 2006.01.13 14:40 | sell | 1823 | 0.02 | 1.2080 | 0.0000 | 1.2040 | ||
3645 | 2006.01.13 17:41 | sell | 1824 | 0.04 | 1.2104 | 0.0000 | 1.2064 | ||
3646 | 2006.01.13 18:38 | sell | 1825 | 0.08 | 1.2124 | 0.0000 | 1.2084 | ||
3647 | 2006.01.15 20:00 | sell | 1826 | 0.16 | 1.2152 | 0.0000 | 1.2112 | ||
3648 | 2006.01.15 22:30 | sell | 1827 | 0.32 | 1.2172 | 0.0000 | 1.2132 | ||
3649 | 2006.01.16 12:49 | t/p | 1827 | 0.32 | 1.2132 | 0.0000 | 1.2132 | 13.03 | 3437.54 |
3650 | 2006.01.16 12:49 | close | 1826 | 0.16 | 1.2132 | 0.0000 | 1.2112 | 3.32 | 3440.86 |
3651 | 2006.01.16 12:49 | close | 1825 | 0.08 | 1.2132 | 0.0000 | 1.2084 | -0.58 | 3440.28 |
3652 | 2006.01.16 12:49 | close | 1824 | 0.04 | 1.2132 | 0.0000 | 1.2064 | -1.09 | 3439.18 |
3653 | 2006.01.16 12:49 | close | 1823 | 0.02 | 1.2131 | 0.0000 | 1.2040 | -1.01 | 3438.18 |
3654 | 2006.01.16 12:50 | close | 1822 | 0.01 | 1.2132 | 0.0000 | 1.2019 | -0.72 | 3437.46 |
3655 | 2006.01.16 12:50 | buy | 1828 | 0.01 | 1.2134 | 0.0000 | 1.2174 | ||
3656 | 2006.01.16 14:14 | buy | 1829 | 0.02 | 1.2113 | 0.0000 | 1.2153 | ||
3657 | 2006.01.17 01:56 | buy | 1830 | 0.04 | 1.2091 | 0.0000 | 1.2131 | ||
3658 | 2006.01.17 07:59 | t/p | 1830 | 0.04 | 1.2131 | 0.0000 | 1.2131 | 1.60 | 3439.06 |
3659 | 2006.01.17 07:59 | close | 1829 | 0.02 | 1.2135 | 0.0000 | 1.2153 | 0.42 | 3439.48 |
3660 | 2006.01.17 08:00 | close | 1828 | 0.01 | 1.2135 | 0.0000 | 1.2174 | 0.00 | 3439.48 |
3661 | 2006.01.17 08:00 | sell | 1831 | 0.01 | 1.2119 | 0.0000 | 1.2079 | ||
3662 | 2006.01.17 11:59 | t/p | 1831 | 0.01 | 1.2079 | 0.0000 | 1.2079 | 0.40 | 3439.88 |
3663 | 2006.01.17 11:59 | sell | 1832 | 0.01 | 1.2073 | 0.0000 | 1.2033 | ||
3664 | 2006.01.17 12:00 | sell | 1833 | 0.02 | 1.2095 | 0.0000 | 1.2055 | ||
3665 | 2006.01.17 15:29 | t/p | 1833 | 0.02 | 1.2055 | 0.0000 | 1.2055 | 0.80 | 3440.68 |
3666 | 2006.01.17 15:29 | close | 1832 | 0.01 | 1.2055 | 0.0000 | 1.2033 | 0.18 | 3440.86 |
3667 | 2006.01.17 15:29 | sell | 1834 | 0.01 | 1.2054 | 0.0000 | 1.2014 | ||
3668 | 2006.01.17 17:10 | sell | 1835 | 0.02 | 1.2077 | 0.0000 | 1.2037 | ||
3669 | 2006.01.17 21:20 | sell | 1836 | 0.04 | 1.2099 | 0.0000 | 1.2059 | ||
3670 | 2006.01.18 07:59 | sell | 1837 | 0.08 | 1.2120 | 0.0000 | 1.2080 | ||
3671 | 2006.01.18 09:52 | sell | 1838 | 0.16 | 1.2141 | 0.0000 | 1.2101 | ||
3672 | 2006.01.18 16:14 | t/p | 1838 | 0.16 | 1.2101 | 0.0000 | 1.2101 | 6.40 | 3447.26 |
3673 | 2006.01.18 16:14 | close | 1837 | 0.08 | 1.2100 | 0.0000 | 1.2080 | 1.60 | 3448.86 |
3674 | 2006.01.18 16:14 | close | 1836 | 0.04 | 1.2102 | 0.0000 | 1.2059 | -0.09 | 3448.77 |
3675 | 2006.01.18 16:14 | close | 1835 | 0.02 | 1.2104 | 0.0000 | 1.2037 | -0.53 | 3448.24 |
3676 | 2006.01.18 16:15 | close | 1834 | 0.01 | 1.2105 | 0.0000 | 1.2014 | -0.50 | 3447.74 |
3677 | 2006.01.18 16:15 | buy | 1839 | 0.01 | 1.2105 | 0.0000 | 1.2145 | ||
3678 | 2006.01.18 17:41 | buy | 1840 | 0.02 | 1.2084 | 0.0000 | 1.2124 | ||
3679 | 2006.01.19 14:33 | buy | 1841 | 0.04 | 1.2062 | 0.0000 | 1.2102 | ||
3680 | 2006.01.19 15:59 | t/p | 1841 | 0.04 | 1.2102 | 0.0000 | 1.2102 | 1.60 | 3449.34 |
3681 | 2006.01.19 15:59 | close | 1840 | 0.02 | 1.2114 | 0.0000 | 1.2124 | 0.55 | 3449.89 |
3682 | 2006.01.19 16:00 | close | 1839 | 0.01 | 1.2113 | 0.0000 | 1.2145 | 0.05 | 3449.94 |
3683 | 2006.01.19 16:08 | sell | 1842 | 0.01 | 1.2083 | 0.0000 | 1.2043 | ||
3684 | 2006.01.19 16:34 | sell | 1843 | 0.02 | 1.2103 | 0.0000 | 1.2063 | ||
3685 | 2006.01.20 09:22 | t/p | 1843 | 0.02 | 1.2063 | 0.0000 | 1.2063 | 0.81 | 3450.76 |
3686 | 2006.01.20 09:22 | close | 1842 | 0.01 | 1.2063 | 0.0000 | 1.2043 | 0.21 | 3450.96 |
3687 | 2006.01.20 09:22 | sell | 1844 | 0.01 | 1.2062 | 0.0000 | 1.2022 | ||
3688 | 2006.01.20 10:00 | sell | 1845 | 0.02 | 1.2082 | 0.0000 | 1.2042 | ||
3689 | 2006.01.20 15:17 | sell | 1846 | 0.04 | 1.2102 | 0.0000 | 1.2062 | ||
3690 | 2006.01.20 19:48 | sell | 1847 | 0.08 | 1.2122 | 0.0000 | 1.2082 | ||
3691 | 2006.01.22 20:00 | sell | 1848 | 0.16 | 1.2151 | 0.0000 | 1.2111 | ||
3692 | 2006.01.23 01:04 | sell | 1849 | 0.32 | 1.2171 | 0.0000 | 1.2131 | ||
3693 | 2006.01.23 01:40 | sell | 1850 | 0.64 | 1.2191 | 0.0000 | 1.2151 | ||
3694 | 2006.01.23 01:40 | sell | 1851 | 1.28 | 1.2213 | 0.0000 | 1.2173 | ||
3695 | 2006.01.23 01:41 | sell | 1852 | 2.56 | 1.2237 | 0.0000 | 1.2197 | ||
3696 | 2006.01.23 10:38 | sell | 1853 | 5.12 | 1.2258 | 0.0000 | 1.2218 | ||
3697 | 2006.01.26 12:34 | close | 1853 | 5.12 | 1.2232 | 0.0000 | 1.2218 | 151.55 | 3602.52 |
3698 | 2006.01.26 12:34 | close | 1852 | 2.56 | 1.2233 | 0.0000 | 1.2197 | 19.46 | 3621.97 |
3699 | 2006.01.26 12:34 | close | 1851 | 1.28 | 1.2233 | 0.0000 | 1.2173 | -20.99 | 3600.98 |
3700 | 2006.01.26 12:35 | close | 1850 | 0.64 | 1.2234 | 0.0000 | 1.2151 | -25.22 | 3575.76 |
3701 | 2006.01.26 12:35 | close | 1849 | 0.32 | 1.2235 | 0.0000 | 1.2131 | -19.33 | 3556.44 |
3702 | 2006.01.26 12:35 | close | 1848 | 0.16 | 1.2234 | 0.0000 | 1.2111 | -12.59 | 3543.85 |
3703 | 2006.01.26 12:35 | close | 1847 | 0.08 | 1.2233 | 0.0000 | 1.2082 | -8.53 | 3535.31 |
3704 | 2006.01.26 12:36 | close | 1846 | 0.04 | 1.2234 | 0.0000 | 1.2062 | -5.11 | 3530.21 |
3705 | 2006.01.26 12:36 | close | 1845 | 0.02 | 1.2232 | 0.0000 | 1.2042 | -2.91 | 3527.29 |
3706 | 2006.01.26 12:37 | close | 1844 | 0.01 | 1.2233 | 0.0000 | 1.2022 | -1.67 | 3525.63 |
3707 | 2006.01.26 12:37 | sell | 1854 | 0.01 | 1.2230 | 0.0000 | 1.2190 | ||
3708 | 2006.01.26 14:14 | sell | 1855 | 0.02 | 1.2251 | 0.0000 | 1.2211 | ||
3709 | 2006.01.26 19:09 | t/p | 1855 | 0.02 | 1.2211 | 0.0000 | 1.2211 | 0.80 | 3526.43 |
3710 | 2006.01.26 19:09 | close | 1854 | 0.01 | 1.2209 | 0.0000 | 1.2190 | 0.21 | 3526.64 |
3711 | 2006.01.26 19:10 | sell | 1856 | 0.01 | 1.2210 | 0.0000 | 1.2170 | ||
3712 | 2006.01.27 12:09 | t/p | 1856 | 0.01 | 1.2170 | 0.0000 | 1.2170 | 0.41 | 3527.04 |
3713 | 2006.01.27 12:09 | sell | 1857 | 0.01 | 1.2164 | 0.0000 | 1.2124 | ||
3714 | 2006.01.27 12:28 | sell | 1858 | 0.02 | 1.2186 | 0.0000 | 1.2146 | ||
3715 | 2006.01.27 14:31 | sell | 1859 | 0.04 | 1.2207 | 0.0000 | 1.2167 | ||
3716 | 2006.01.27 14:41 | sell | 1860 | 0.08 | 1.2228 | 0.0000 | 1.2188 | ||
3717 | 2006.01.27 15:59 | t/p | 1858 | 0.02 | 1.2146 | 0.0000 | 1.2146 | 0.80 | 3527.84 |
3718 | 2006.01.27 15:59 | t/p | 1859 | 0.04 | 1.2167 | 0.0000 | 1.2167 | 1.60 | 3529.44 |
3719 | 2006.01.27 15:59 | t/p | 1860 | 0.08 | 1.2188 | 0.0000 | 1.2188 | 3.20 | 3532.64 |
3720 | 2006.01.27 15:59 | close | 1857 | 0.01 | 1.2137 | 0.0000 | 1.2124 | 0.27 | 3532.91 |
3721 | 2006.01.27 16:00 | sell | 1861 | 0.01 | 1.2136 | 0.0000 | 1.2096 | ||
3722 | 2006.01.27 16:00 | sell | 1862 | 0.02 | 1.2216 | 0.0000 | 1.2176 | ||
3723 | 2006.01.27 16:01 | t/p | 1862 | 0.02 | 1.2176 | 0.0000 | 1.2176 | 0.80 | 3533.71 |
3724 | 2006.01.27 16:01 | sell | 1863 | 0.02 | 1.2213 | 0.0000 | 1.2173 | ||
3725 | 2006.01.27 16:02 | t/p | 1863 | 0.02 | 1.2173 | 0.0000 | 1.2173 | 0.80 | 3534.51 |
3726 | 2006.01.27 16:02 | sell | 1864 | 0.02 | 1.2202 | 0.0000 | 1.2162 | ||
3727 | 2006.01.27 16:03 | t/p | 1864 | 0.02 | 1.2162 | 0.0000 | 1.2162 | 0.80 | 3535.31 |
3728 | 2006.01.27 16:03 | sell | 1865 | 0.02 | 1.2199 | 0.0000 | 1.2159 | ||
3729 | 2006.01.27 16:04 | t/p | 1865 | 0.02 | 1.2159 | 0.0000 | 1.2159 | 0.80 | 3536.11 |
3730 | 2006.01.27 16:04 | sell | 1866 | 0.02 | 1.2193 | 0.0000 | 1.2153 | ||
3731 | 2006.01.27 16:05 | t/p | 1866 | 0.02 | 1.2153 | 0.0000 | 1.2153 | 0.80 | 3536.91 |
3732 | 2006.01.27 16:05 | sell | 1867 | 0.02 | 1.2191 | 0.0000 | 1.2151 | ||
3733 | 2006.01.27 16:06 | t/p | 1867 | 0.02 | 1.2151 | 0.0000 | 1.2151 | 0.80 | 3537.71 |
3734 | 2006.01.27 16:06 | sell | 1868 | 0.02 | 1.2188 | 0.0000 | 1.2148 | ||
3735 | 2006.01.27 16:07 | t/p | 1868 | 0.02 | 1.2148 | 0.0000 | 1.2148 | 0.80 | 3538.51 |
3736 | 2006.01.27 16:07 | sell | 1869 | 0.02 | 1.2189 | 0.0000 | 1.2149 | ||
3737 | 2006.01.27 16:08 | t/p | 1869 | 0.02 | 1.2149 | 0.0000 | 1.2149 | 0.80 | 3539.31 |
3738 | 2006.01.27 16:08 | sell | 1870 | 0.02 | 1.2190 | 0.0000 | 1.2150 | ||
3739 | 2006.01.27 16:09 | t/p | 1870 | 0.02 | 1.2150 | 0.0000 | 1.2150 | 0.80 | 3540.11 |
3740 | 2006.01.27 16:09 | sell | 1871 | 0.02 | 1.2196 | 0.0000 | 1.2156 | ||
3741 | 2006.01.27 16:10 | t/p | 1871 | 0.02 | 1.2156 | 0.0000 | 1.2156 | 0.80 | 3540.91 |
3742 | 2006.01.27 16:10 | sell | 1872 | 0.02 | 1.2196 | 0.0000 | 1.2156 | ||
3743 | 2006.01.27 16:11 | t/p | 1872 | 0.02 | 1.2156 | 0.0000 | 1.2156 | 0.80 | 3541.71 |
3744 | 2006.01.27 16:11 | sell | 1873 | 0.02 | 1.2194 | 0.0000 | 1.2154 | ||
3745 | 2006.01.27 16:12 | t/p | 1873 | 0.02 | 1.2154 | 0.0000 | 1.2154 | 0.80 | 3542.51 |
3746 | 2006.01.27 16:12 | sell | 1874 | 0.02 | 1.2198 | 0.0000 | 1.2158 | ||
3747 | 2006.01.27 16:13 | t/p | 1874 | 0.02 | 1.2158 | 0.0000 | 1.2158 | 0.80 | 3543.31 |
3748 | 2006.01.27 16:13 | sell | 1875 | 0.02 | 1.2193 | 0.0000 | 1.2153 | ||
3749 | 2006.01.27 16:15 | t/p | 1875 | 0.02 | 1.2153 | 0.0000 | 1.2153 | 0.80 | 3544.11 |
3750 | 2006.01.27 16:15 | sell | 1876 | 0.02 | 1.2198 | 0.0000 | 1.2158 | ||
3751 | 2006.01.27 16:16 | t/p | 1876 | 0.02 | 1.2158 | 0.0000 | 1.2158 | 0.80 | 3544.91 |
3752 | 2006.01.27 16:16 | sell | 1877 | 0.02 | 1.2194 | 0.0000 | 1.2154 | ||
3753 | 2006.01.27 16:17 | t/p | 1877 | 0.02 | 1.2154 | 0.0000 | 1.2154 | 0.80 | 3545.71 |
3754 | 2006.01.27 16:17 | sell | 1878 | 0.02 | 1.2191 | 0.0000 | 1.2151 | ||
3755 | 2006.01.27 16:18 | t/p | 1878 | 0.02 | 1.2151 | 0.0000 | 1.2151 | 0.80 | 3546.51 |
3756 | 2006.01.27 16:18 | sell | 1879 | 0.02 | 1.2187 | 0.0000 | 1.2147 | ||
3757 | 2006.01.27 16:19 | t/p | 1879 | 0.02 | 1.2147 | 0.0000 | 1.2147 | 0.80 | 3547.31 |
3758 | 2006.01.27 16:19 | sell | 1880 | 0.02 | 1.2179 | 0.0000 | 1.2139 | ||
3759 | 2006.01.27 16:52 | t/p | 1880 | 0.02 | 1.2139 | 0.0000 | 1.2139 | 0.80 | 3548.11 |
3760 | 2006.01.27 16:52 | close | 1861 | 0.01 | 1.2139 | 0.0000 | 1.2096 | -0.03 | 3548.08 |
3761 | 2006.01.27 16:52 | sell | 1881 | 0.01 | 1.2138 | 0.0000 | 1.2098 | ||
3762 | 2006.01.27 20:05 | t/p | 1881 | 0.01 | 1.2098 | 0.0000 | 1.2098 | 0.40 | 3548.48 |
3763 | 2006.01.27 20:05 | sell | 1882 | 0.01 | 1.2096 | 0.0000 | 1.2056 | ||
3764 | 2006.01.31 13:11 | sell | 1883 | 0.02 | 1.2116 | 0.0000 | 1.2076 | ||
3765 | 2006.01.31 15:59 | sell | 1884 | 0.04 | 1.2144 | 0.0000 | 1.2104 | ||
3766 | 2006.01.31 18:14 | sell | 1885 | 0.08 | 1.2164 | 0.0000 | 1.2124 | ||
3767 | 2006.01.31 18:38 | sell | 1886 | 0.16 | 1.2184 | 0.0000 | 1.2144 | ||
3768 | 2006.01.31 20:22 | t/p | 1886 | 0.16 | 1.2144 | 0.0000 | 1.2144 | 6.40 | 3554.88 |
3769 | 2006.01.31 20:22 | close | 1885 | 0.08 | 1.2143 | 0.0000 | 1.2124 | 1.68 | 3556.56 |
3770 | 2006.01.31 20:22 | close | 1884 | 0.04 | 1.2140 | 0.0000 | 1.2104 | 0.16 | 3556.72 |
3771 | 2006.01.31 20:22 | close | 1883 | 0.02 | 1.2142 | 0.0000 | 1.2076 | -0.52 | 3556.20 |
3772 | 2006.01.31 20:22 | close | 1882 | 0.01 | 1.2141 | 0.0000 | 1.2056 | -0.44 | 3555.77 |
3773 | 2006.01.31 20:22 | buy | 1887 | 0.01 | 1.2143 | 0.0000 | 1.2183 | ||
3774 | 2006.02.01 10:24 | buy | 1888 | 0.02 | 1.2123 | 0.0000 | 1.2163 | ||
3775 | 2006.02.01 11:52 | buy | 1889 | 0.04 | 1.2103 | 0.0000 | 1.2143 | ||
3776 | 2006.02.01 14:22 | buy | 1890 | 0.08 | 1.2082 | 0.0000 | 1.2122 | ||
3777 | 2006.02.01 19:59 | buy | 1891 | 0.16 | 1.2061 | 0.0000 | 1.2101 | ||
3778 | 2006.02.02 06:47 | buy | 1892 | 0.32 | 1.2040 | 0.0000 | 1.2080 | ||
3779 | 2006.02.02 15:59 | t/p | 1892 | 0.32 | 1.2080 | 0.0000 | 1.2080 | 12.80 | 3568.57 |
3780 | 2006.02.02 15:59 | close | 1891 | 0.16 | 1.2088 | 0.0000 | 1.2101 | 3.90 | 3572.47 |
3781 | 2006.02.02 16:00 | close | 1890 | 0.08 | 1.2087 | 0.0000 | 1.2122 | 0.19 | 3572.66 |
3782 | 2006.02.02 16:23 | close | 1889 | 0.04 | 1.2086 | 0.0000 | 1.2143 | -0.78 | 3571.88 |
3783 | 2006.02.02 16:23 | close | 1888 | 0.02 | 1.2087 | 0.0000 | 1.2163 | -0.77 | 3571.11 |
3784 | 2006.02.02 16:23 | close | 1887 | 0.01 | 1.2086 | 0.0000 | 1.2183 | -0.60 | 3570.50 |
3785 | 2006.02.02 16:23 | buy | 1893 | 0.01 | 1.2091 | 0.0000 | 1.2131 | ||
3786 | 2006.02.03 08:46 | buy | 1894 | 0.02 | 1.2070 | 0.0000 | 1.2110 | ||
3787 | 2006.02.03 14:32 | buy | 1895 | 0.04 | 1.2049 | 0.0000 | 1.2089 | ||
3788 | 2006.02.03 14:35 | buy | 1896 | 0.08 | 1.2027 | 0.0000 | 1.2067 | ||
3789 | 2006.02.03 14:58 | buy | 1897 | 0.16 | 1.2006 | 0.0000 | 1.2046 | ||
3790 | 2006.02.03 15:07 | buy | 1898 | 0.32 | 1.1985 | 0.0000 | 1.2025 | ||
3791 | 2006.02.03 17:34 | t/p | 1898 | 0.32 | 1.2025 | 0.0000 | 1.2025 | 12.80 | 3583.30 |
3792 | 2006.02.03 17:34 | close | 1897 | 0.16 | 1.2026 | 0.0000 | 1.2046 | 3.20 | 3586.50 |
3793 | 2006.02.03 17:35 | close | 1896 | 0.08 | 1.2025 | 0.0000 | 1.2067 | -0.16 | 3586.34 |
3794 | 2006.02.03 17:35 | close | 1895 | 0.04 | 1.2026 | 0.0000 | 1.2089 | -0.92 | 3585.42 |
3795 | 2006.02.03 17:35 | close | 1894 | 0.02 | 1.2026 | 0.0000 | 1.2110 | -0.88 | 3584.54 |
3796 | 2006.02.03 17:35 | close | 1893 | 0.01 | 1.2025 | 0.0000 | 1.2131 | -0.67 | 3583.88 |
3797 | 2006.02.03 17:35 | sell | 1899 | 0.01 | 1.2024 | 0.0000 | 1.1984 | ||
3798 | 2006.02.06 01:39 | sell | 1900 | 0.02 | 1.2045 | 0.0000 | 1.2005 | ||
3799 | 2006.02.06 07:59 | t/p | 1900 | 0.02 | 1.2005 | 0.0000 | 1.2005 | 0.80 | 3584.68 |
3800 | 2006.02.06 07:59 | close | 1899 | 0.01 | 1.1998 | 0.0000 | 1.1984 | 0.27 | 3584.94 |
3801 | 2006.02.06 08:00 | sell | 1901 | 0.01 | 1.1998 | 0.0000 | 1.1958 | ||
3802 | 2006.02.06 18:13 | t/p | 1901 | 0.01 | 1.1958 | 0.0000 | 1.1958 | 0.40 | 3585.34 |
3803 | 2006.02.06 18:13 | sell | 1902 | 0.01 | 1.1955 | 0.0000 | 1.1915 | ||
3804 | 2006.02.07 04:39 | sell | 1903 | 0.02 | 1.1976 | 0.0000 | 1.1936 | ||
3805 | 2006.02.07 09:09 | sell | 1904 | 0.04 | 1.1997 | 0.0000 | 1.1957 | ||
3806 | 2006.02.07 15:59 | t/p | 1904 | 0.04 | 1.1957 | 0.0000 | 1.1957 | 1.60 | 3586.94 |
3807 | 2006.02.07 15:59 | close | 1903 | 0.02 | 1.1954 | 0.0000 | 1.1936 | 0.44 | 3587.38 |
3808 | 2006.02.07 16:00 | close | 1902 | 0.01 | 1.1953 | 0.0000 | 1.1915 | 0.03 | 3587.41 |
3809 | 2006.02.07 16:00 | buy | 1905 | 0.01 | 1.1974 | 0.0000 | 1.2014 | ||
3810 | 2006.02.07 16:41 | buy | 1906 | 0.02 | 1.1953 | 0.0000 | 1.1993 | ||
3811 | 2006.02.08 17:07 | buy | 1907 | 0.04 | 1.1933 | 0.0000 | 1.1973 | ||
3812 | 2006.02.09 01:51 | t/p | 1907 | 0.04 | 1.1973 | 0.0000 | 1.1973 | 1.50 | 3588.91 |
3813 | 2006.02.09 01:51 | close | 1906 | 0.02 | 1.1974 | 0.0000 | 1.1993 | 0.35 | 3589.26 |
3814 | 2006.02.09 01:51 | close | 1905 | 0.01 | 1.1972 | 0.0000 | 1.2014 | -0.05 | 3589.20 |
3815 | 2006.02.09 01:52 | buy | 1908 | 0.01 | 1.1977 | 0.0000 | 1.2017 | ||
3816 | 2006.02.09 15:59 | buy | 1909 | 0.02 | 1.1954 | 0.0000 | 1.1994 | ||
3817 | 2006.02.10 01:00 | t/p | 1909 | 0.02 | 1.1994 | 0.0000 | 1.1994 | 0.78 | 3589.98 |
3818 | 2006.02.10 01:00 | close | 1908 | 0.01 | 1.1994 | 0.0000 | 1.2017 | 0.16 | 3590.15 |
3819 | 2006.02.10 01:00 | buy | 1910 | 0.01 | 1.1998 | 0.0000 | 1.2038 | ||
3820 | 2006.02.10 01:24 | buy | 1911 | 0.02 | 1.1977 | 0.0000 | 1.2017 | ||
3821 | 2006.02.10 14:56 | t/p | 1911 | 0.02 | 1.2017 | 0.0000 | 1.2017 | 0.80 | 3590.95 |
3822 | 2006.02.10 14:56 | close | 1910 | 0.01 | 1.2017 | 0.0000 | 1.2038 | 0.19 | 3591.14 |
3823 | 2006.02.10 14:56 | buy | 1912 | 0.01 | 1.2018 | 0.0000 | 1.2058 | ||
3824 | 2006.02.10 15:59 | buy | 1913 | 0.02 | 1.1917 | 0.0000 | 1.1957 | ||
3825 | 2006.02.10 16:00 | t/p | 1913 | 0.02 | 1.1957 | 0.0000 | 1.1957 | 0.80 | 3591.94 |
3826 | 2006.02.10 16:00 | close | 1912 | 0.01 | 1.2016 | 0.0000 | 1.2058 | -0.02 | 3591.92 |
3827 | 2006.02.10 16:01 | sell | 1914 | 0.01 | 1.1935 | 0.0000 | 1.1895 | ||
3828 | 2006.02.10 16:01 | sell | 1915 | 0.02 | 1.2015 | 0.0000 | 1.1975 | ||
3829 | 2006.02.10 16:02 | t/p | 1915 | 0.02 | 1.1975 | 0.0000 | 1.1975 | 0.80 | 3592.72 |
3830 | 2006.02.10 16:02 | sell | 1916 | 0.02 | 1.2013 | 0.0000 | 1.1973 | ||
3831 | 2006.02.10 16:03 | t/p | 1916 | 0.02 | 1.1973 | 0.0000 | 1.1973 | 0.80 | 3593.52 |
3832 | 2006.02.10 16:03 | sell | 1917 | 0.02 | 1.2008 | 0.0000 | 1.1968 | ||
3833 | 2006.02.10 16:04 | t/p | 1917 | 0.02 | 1.1968 | 0.0000 | 1.1968 | 0.80 | 3594.32 |
3834 | 2006.02.10 16:04 | sell | 1918 | 0.02 | 1.2010 | 0.0000 | 1.1970 | ||
3835 | 2006.02.10 16:05 | t/p | 1918 | 0.02 | 1.1970 | 0.0000 | 1.1970 | 0.80 | 3595.12 |
3836 | 2006.02.10 16:05 | sell | 1919 | 0.02 | 1.2009 | 0.0000 | 1.1969 | ||
3837 | 2006.02.10 16:09 | t/p | 1919 | 0.02 | 1.1969 | 0.0000 | 1.1969 | 0.80 | 3595.92 |
3838 | 2006.02.10 16:09 | sell | 1920 | 0.02 | 1.2010 | 0.0000 | 1.1970 | ||
3839 | 2006.02.10 16:11 | t/p | 1920 | 0.02 | 1.1970 | 0.0000 | 1.1970 | 0.80 | 3596.72 |
3840 | 2006.02.10 16:11 | sell | 1921 | 0.02 | 1.2008 | 0.0000 | 1.1968 | ||
3841 | 2006.02.10 16:12 | t/p | 1921 | 0.02 | 1.1968 | 0.0000 | 1.1968 | 0.80 | 3597.52 |
3842 | 2006.02.10 16:12 | sell | 1922 | 0.02 | 1.2006 | 0.0000 | 1.1966 | ||
3843 | 2006.02.10 16:14 | t/p | 1922 | 0.02 | 1.1966 | 0.0000 | 1.1966 | 0.80 | 3598.32 |
3844 | 2006.02.10 16:14 | sell | 1923 | 0.02 | 1.2006 | 0.0000 | 1.1966 | ||
3845 | 2006.02.10 16:15 | t/p | 1923 | 0.02 | 1.1966 | 0.0000 | 1.1966 | 0.80 | 3599.12 |
3846 | 2006.02.10 16:15 | sell | 1924 | 0.02 | 1.2001 | 0.0000 | 1.1961 | ||
3847 | 2006.02.10 16:16 | t/p | 1924 | 0.02 | 1.1961 | 0.0000 | 1.1961 | 0.80 | 3599.92 |
3848 | 2006.02.10 16:16 | sell | 1925 | 0.02 | 1.2000 | 0.0000 | 1.1960 | ||
3849 | 2006.02.10 16:18 | t/p | 1925 | 0.02 | 1.1960 | 0.0000 | 1.1960 | 0.80 | 3600.72 |
3850 | 2006.02.10 16:18 | sell | 1926 | 0.02 | 1.1991 | 0.0000 | 1.1951 | ||
3851 | 2006.02.10 16:19 | t/p | 1926 | 0.02 | 1.1951 | 0.0000 | 1.1951 | 0.80 | 3601.52 |
3852 | 2006.02.10 16:19 | sell | 1927 | 0.02 | 1.1991 | 0.0000 | 1.1951 | ||
3853 | 2006.02.10 16:20 | t/p | 1927 | 0.02 | 1.1951 | 0.0000 | 1.1951 | 0.80 | 3602.32 |
3854 | 2006.02.10 16:20 | sell | 1928 | 0.02 | 1.1989 | 0.0000 | 1.1949 | ||
3855 | 2006.02.10 16:21 | t/p | 1928 | 0.02 | 1.1949 | 0.0000 | 1.1949 | 0.80 | 3603.12 |
3856 | 2006.02.10 16:21 | sell | 1929 | 0.02 | 1.1982 | 0.0000 | 1.1942 | ||
3857 | 2006.02.10 16:22 | t/p | 1929 | 0.02 | 1.1942 | 0.0000 | 1.1942 | 0.80 | 3603.92 |
3858 | 2006.02.10 16:22 | sell | 1930 | 0.02 | 1.1985 | 0.0000 | 1.1945 | ||
3859 | 2006.02.10 16:23 | t/p | 1930 | 0.02 | 1.1945 | 0.0000 | 1.1945 | 0.80 | 3604.72 |
3860 | 2006.02.10 16:23 | sell | 1931 | 0.02 | 1.1983 | 0.0000 | 1.1943 | ||
3861 | 2006.02.10 16:24 | t/p | 1931 | 0.02 | 1.1943 | 0.0000 | 1.1943 | 0.80 | 3605.52 |
3862 | 2006.02.10 16:24 | sell | 1932 | 0.02 | 1.1982 | 0.0000 | 1.1942 | ||
3863 | 2006.02.10 16:25 | t/p | 1932 | 0.02 | 1.1942 | 0.0000 | 1.1942 | 0.80 | 3606.32 |
3864 | 2006.02.10 16:25 | sell | 1933 | 0.02 | 1.1984 | 0.0000 | 1.1944 | ||
3865 | 2006.02.10 16:26 | t/p | 1933 | 0.02 | 1.1944 | 0.0000 | 1.1944 | 0.80 | 3607.12 |
3866 | 2006.02.10 16:26 | sell | 1934 | 0.02 | 1.1983 | 0.0000 | 1.1943 | ||
3867 | 2006.02.10 16:27 | t/p | 1934 | 0.02 | 1.1943 | 0.0000 | 1.1943 | 0.80 | 3607.92 |
3868 | 2006.02.10 16:27 | sell | 1935 | 0.02 | 1.1980 | 0.0000 | 1.1940 | ||
3869 | 2006.02.10 16:28 | t/p | 1935 | 0.02 | 1.1940 | 0.0000 | 1.1940 | 0.80 | 3608.72 |
3870 | 2006.02.10 16:28 | sell | 1936 | 0.02 | 1.1965 | 0.0000 | 1.1925 | ||
3871 | 2006.02.10 16:53 | t/p | 1936 | 0.02 | 1.1925 | 0.0000 | 1.1925 | 0.80 | 3609.52 |
3872 | 2006.02.10 16:53 | close | 1914 | 0.01 | 1.1923 | 0.0000 | 1.1895 | 0.12 | 3609.64 |
3873 | 2006.02.10 16:53 | sell | 1937 | 0.01 | 1.1922 | 0.0000 | 1.1882 | ||
3874 | 2006.02.13 15:05 | t/p | 1937 | 0.01 | 1.1882 | 0.0000 | 1.1882 | 0.41 | 3610.04 |
3875 | 2006.02.13 15:05 | sell | 1938 | 0.01 | 1.1880 | 0.0000 | 1.1840 | ||
3876 | 2006.02.13 15:52 | sell | 1939 | 0.02 | 1.1900 | 0.0000 | 1.1860 | ||
3877 | 2006.02.14 07:15 | sell | 1940 | 0.04 | 1.1921 | 0.0000 | 1.1881 | ||
3878 | 2006.02.14 14:30 | t/p | 1940 | 0.04 | 1.1881 | 0.0000 | 1.1881 | 1.60 | 3611.64 |
3879 | 2006.02.14 14:30 | close | 1939 | 0.02 | 1.1880 | 0.0000 | 1.1860 | 0.41 | 3612.06 |
3880 | 2006.02.14 14:30 | close | 1938 | 0.01 | 1.1882 | 0.0000 | 1.1840 | -0.01 | 3612.05 |
3881 | 2006.02.14 14:30 | buy | 1941 | 0.01 | 1.1884 | 0.0000 | 1.1924 | ||
3882 | 2006.02.14 14:44 | buy | 1942 | 0.02 | 1.1864 | 0.0000 | 1.1904 | ||
3883 | 2006.02.14 17:30 | t/p | 1942 | 0.02 | 1.1904 | 0.0000 | 1.1904 | 0.80 | 3612.85 |
3884 | 2006.02.14 17:30 | close | 1941 | 0.01 | 1.1904 | 0.0000 | 1.1924 | 0.20 | 3613.05 |
3885 | 2006.02.14 17:30 | buy | 1943 | 0.01 | 1.1907 | 0.0000 | 1.1947 | ||
3886 | 2006.02.15 16:45 | buy | 1944 | 0.02 | 1.1887 | 0.0000 | 1.1927 | ||
3887 | 2006.02.16 11:10 | buy | 1945 | 0.04 | 1.1866 | 0.0000 | 1.1906 | ||
3888 | 2006.02.16 22:30 | t/p | 1945 | 0.04 | 1.1906 | 0.0000 | 1.1906 | 1.60 | 3614.65 |
3889 | 2006.02.16 22:30 | close | 1944 | 0.02 | 1.1907 | 0.0000 | 1.1927 | 0.35 | 3614.99 |
3890 | 2006.02.16 22:30 | close | 1943 | 0.01 | 1.1906 | 0.0000 | 1.1947 | -0.04 | 3614.95 |
3891 | 2006.02.16 22:31 | buy | 1946 | 0.01 | 1.1909 | 0.0000 | 1.1949 | ||
3892 | 2006.02.17 02:24 | buy | 1947 | 0.02 | 1.1889 | 0.0000 | 1.1929 | ||
3893 | 2006.02.17 13:05 | buy | 1948 | 0.04 | 1.1868 | 0.0000 | 1.1908 | ||
3894 | 2006.02.17 15:59 | t/p | 1948 | 0.04 | 1.1908 | 0.0000 | 1.1908 | 1.60 | 3616.55 |
3895 | 2006.02.17 15:59 | close | 1947 | 0.02 | 1.1922 | 0.0000 | 1.1929 | 0.66 | 3617.21 |
3896 | 2006.02.17 16:00 | close | 1946 | 0.01 | 1.1923 | 0.0000 | 1.1949 | 0.13 | 3617.34 |
3897 | 2006.02.17 16:00 | buy | 1949 | 0.01 | 1.1894 | 0.0000 | 1.1934 | ||
3898 | 2006.02.17 16:31 | t/p | 1949 | 0.01 | 1.1934 | 0.0000 | 1.1934 | 0.40 | 3617.74 |
3899 | 2006.02.17 16:31 | buy | 1950 | 0.01 | 1.1937 | 0.0000 | 1.1977 | ||
3900 | 2006.02.17 16:58 | buy | 1951 | 0.02 | 1.1917 | 0.0000 | 1.1957 | ||
3901 | 2006.02.20 03:20 | t/p | 1951 | 0.02 | 1.1957 | 0.0000 | 1.1957 | 0.78 | 3618.52 |
3902 | 2006.02.20 03:20 | close | 1950 | 0.01 | 1.1961 | 0.0000 | 1.1977 | 0.23 | 3618.75 |
3903 | 2006.02.20 03:20 | buy | 1952 | 0.01 | 1.1961 | 0.0000 | 1.2001 | ||
3904 | 2006.02.20 09:37 | buy | 1953 | 0.02 | 1.1941 | 0.0000 | 1.1981 | ||
3905 | 2006.02.21 03:39 | buy | 1954 | 0.04 | 1.1920 | 0.0000 | 1.1960 | ||
3906 | 2006.02.21 14:40 | buy | 1955 | 0.08 | 1.1900 | 0.0000 | 1.1940 | ||
3907 | 2006.02.22 11:26 | buy | 1956 | 0.16 | 1.1880 | 0.0000 | 1.1920 | ||
3908 | 2006.02.23 10:10 | t/p | 1956 | 0.16 | 1.1920 | 0.0000 | 1.1920 | 5.98 | 3624.74 |
3909 | 2006.02.23 10:10 | close | 1955 | 0.08 | 1.1920 | 0.0000 | 1.1940 | 1.32 | 3626.06 |
3910 | 2006.02.23 10:10 | close | 1954 | 0.04 | 1.1919 | 0.0000 | 1.1960 | -0.18 | 3625.88 |
3911 | 2006.02.23 10:10 | close | 1953 | 0.02 | 1.1921 | 0.0000 | 1.1981 | -0.49 | 3625.40 |
3912 | 2006.02.23 10:10 | close | 1952 | 0.01 | 1.1923 | 0.0000 | 1.2001 | -0.42 | 3624.97 |
3913 | 2006.02.23 10:10 | buy | 1957 | 0.01 | 1.1924 | 0.0000 | 1.1964 | ||
3914 | 2006.02.23 11:55 | t/p | 1957 | 0.01 | 1.1964 | 0.0000 | 1.1964 | 0.40 | 3625.37 |
3915 | 2006.02.23 11:55 | buy | 1958 | 0.01 | 1.1966 | 0.0000 | 1.2006 | ||
3916 | 2006.02.23 14:34 | buy | 1959 | 0.02 | 1.1946 | 0.0000 | 1.1986 | ||
3917 | 2006.02.23 15:46 | buy | 1960 | 0.04 | 1.1925 | 0.0000 | 1.1965 | ||
3918 | 2006.02.24 09:08 | buy | 1961 | 0.08 | 1.1905 | 0.0000 | 1.1945 | ||
3919 | 2006.02.24 11:54 | buy | 1962 | 0.16 | 1.1885 | 0.0000 | 1.1925 | ||
3920 | 2006.02.26 21:10 | buy | 1963 | 0.32 | 1.1865 | 0.0000 | 1.1905 | ||
3921 | 2006.02.26 22:24 | buy | 1964 | 0.64 | 1.1845 | 0.0000 | 1.1885 | ||
3922 | 2006.02.28 11:13 | close | 1964 | 0.64 | 1.1880 | 0.0000 | 1.1885 | 21.29 | 3646.67 |
3923 | 2006.02.28 11:13 | close | 1963 | 0.32 | 1.1879 | 0.0000 | 1.1905 | 3.93 | 3650.59 |
3924 | 2006.02.28 11:13 | close | 1962 | 0.16 | 1.1879 | 0.0000 | 1.1925 | -1.24 | 3649.36 |
3925 | 2006.02.28 11:14 | close | 1961 | 0.08 | 1.1880 | 0.0000 | 1.1945 | -2.14 | 3647.22 |
3926 | 2006.02.28 11:14 | close | 1960 | 0.04 | 1.1881 | 0.0000 | 1.1965 | -1.86 | 3645.35 |
3927 | 2006.02.28 11:14 | close | 1959 | 0.02 | 1.1878 | 0.0000 | 1.1986 | -1.41 | 3643.94 |
3928 | 2006.02.28 11:15 | close | 1958 | 0.01 | 1.1879 | 0.0000 | 1.2006 | -0.90 | 3643.05 |
3929 | 2006.02.28 11:15 | buy | 1965 | 0.01 | 1.1879 | 0.0000 | 1.1919 | ||
3930 | 2006.02.28 15:59 | t/p | 1965 | 0.01 | 1.1919 | 0.0000 | 1.1919 | 0.40 | 3643.45 |
3931 | 2006.02.28 15:59 | buy | 1966 | 0.01 | 1.1924 | 0.0000 | 1.1964 | ||
3932 | 2006.03.01 14:37 | t/p | 1966 | 0.01 | 1.1964 | 0.0000 | 1.1964 | 0.39 | 3643.84 |
3933 | 2006.03.01 14:37 | buy | 1967 | 0.01 | 1.1967 | 0.0000 | 1.2007 | ||
3934 | 2006.03.01 15:59 | buy | 1968 | 0.02 | 1.1932 | 0.0000 | 1.1972 | ||
3935 | 2006.03.01 17:41 | buy | 1969 | 0.04 | 1.1912 | 0.0000 | 1.1952 | ||
3936 | 2006.03.02 14:44 | t/p | 1969 | 0.04 | 1.1952 | 0.0000 | 1.1952 | 1.50 | 3645.33 |
3937 | 2006.03.02 14:44 | close | 1968 | 0.02 | 1.1952 | 0.0000 | 1.1972 | 0.35 | 3645.68 |
3938 | 2006.03.02 14:44 | close | 1967 | 0.01 | 1.1953 | 0.0000 | 1.2007 | -0.17 | 3645.52 |
3939 | 2006.03.02 14:44 | sell | 1970 | 0.01 | 1.1952 | 0.0000 | 1.1912 | ||
3940 | 2006.03.02 15:59 | sell | 1971 | 0.02 | 1.1983 | 0.0000 | 1.1943 | ||
3941 | 2006.03.02 17:23 | sell | 1972 | 0.04 | 1.2003 | 0.0000 | 1.1963 | ||
3942 | 2006.03.02 19:59 | sell | 1973 | 0.08 | 1.2034 | 0.0000 | 1.1994 | ||
3943 | 2006.03.05 21:08 | sell | 1974 | 0.16 | 1.2054 | 0.0000 | 1.2014 | ||
3944 | 2006.03.05 21:51 | sell | 1975 | 0.32 | 1.2074 | 0.0000 | 1.2034 | ||
3945 | 2006.03.05 22:37 | sell | 1976 | 0.64 | 1.2094 | 0.0000 | 1.2054 | ||
3946 | 2006.03.06 09:49 | close | 1976 | 0.64 | 1.2058 | 0.0000 | 1.2054 | 23.50 | 3669.02 |
3947 | 2006.03.06 09:49 | close | 1975 | 0.32 | 1.2059 | 0.0000 | 1.2034 | 5.03 | 3674.05 |
3948 | 2006.03.06 09:49 | close | 1974 | 0.16 | 1.2061 | 0.0000 | 1.2014 | -1.00 | 3673.04 |
3949 | 2006.03.06 09:50 | close | 1973 | 0.08 | 1.2060 | 0.0000 | 1.1994 | -1.96 | 3671.08 |
3950 | 2006.03.06 09:50 | close | 1972 | 0.04 | 1.2061 | 0.0000 | 1.1963 | -2.26 | 3668.82 |
3951 | 2006.03.06 09:50 | close | 1971 | 0.02 | 1.2060 | 0.0000 | 1.1943 | -1.51 | 3667.30 |
3952 | 2006.03.06 09:51 | close | 1970 | 0.01 | 1.2059 | 0.0000 | 1.1912 | -1.06 | 3666.25 |
3953 | 2006.03.06 09:51 | sell | 1977 | 0.01 | 1.2058 | 0.0000 | 1.2018 | ||
3954 | 2006.03.06 13:42 | t/p | 1977 | 0.01 | 1.2018 | 0.0000 | 1.2018 | 0.40 | 3666.65 |
3955 | 2006.03.06 13:42 | sell | 1978 | 0.01 | 1.2016 | 0.0000 | 1.1976 | ||
3956 | 2006.03.07 05:53 | t/p | 1978 | 0.01 | 1.1976 | 0.0000 | 1.1976 | 0.41 | 3667.06 |
3957 | 2006.03.07 05:53 | sell | 1979 | 0.01 | 1.1972 | 0.0000 | 1.1932 | ||
3958 | 2006.03.07 09:32 | t/p | 1979 | 0.01 | 1.1932 | 0.0000 | 1.1932 | 0.40 | 3667.46 |
3959 | 2006.03.07 09:32 | sell | 1980 | 0.01 | 1.1930 | 0.0000 | 1.1890 | ||
3960 | 2006.03.07 15:13 | t/p | 1980 | 0.01 | 1.1890 | 0.0000 | 1.1890 | 0.40 | 3667.86 |
3961 | 2006.03.07 15:13 | sell | 1981 | 0.01 | 1.1887 | 0.0000 | 1.1847 | ||
3962 | 2006.03.07 15:41 | sell | 1982 | 0.02 | 1.1907 | 0.0000 | 1.1867 | ||
3963 | 2006.03.08 10:52 | sell | 1983 | 0.04 | 1.1927 | 0.0000 | 1.1887 | ||
3964 | 2006.03.09 06:00 | sell | 1984 | 0.08 | 1.1947 | 0.0000 | 1.1907 | ||
3965 | 2006.03.09 18:55 | t/p | 1984 | 0.08 | 1.1907 | 0.0000 | 1.1907 | 3.20 | 3671.06 |
3966 | 2006.03.09 18:55 | close | 1983 | 0.04 | 1.1907 | 0.0000 | 1.1887 | 0.89 | 3671.94 |
3967 | 2006.03.09 18:55 | close | 1982 | 0.02 | 1.1906 | 0.0000 | 1.1867 | 0.08 | 3672.02 |
3968 | 2006.03.09 18:55 | close | 1981 | 0.01 | 1.1907 | 0.0000 | 1.1847 | -0.17 | 3671.85 |
3969 | 2006.03.09 18:55 | buy | 1985 | 0.01 | 1.1905 | 0.0000 | 1.1945 | ||
3970 | 2006.03.10 15:20 | buy | 1986 | 0.02 | 1.1880 | 0.0000 | 1.1920 | ||
3971 | 2006.03.12 22:25 | t/p | 1986 | 0.02 | 1.1920 | 0.0000 | 1.1920 | 0.80 | 3672.65 |
3972 | 2006.03.12 22:25 | close | 1985 | 0.01 | 1.1920 | 0.0000 | 1.1945 | 0.14 | 3672.79 |
3973 | 2006.03.12 22:26 | buy | 1987 | 0.01 | 1.1921 | 0.0000 | 1.1961 | ||
3974 | 2006.03.13 07:59 | t/p | 1987 | 0.01 | 1.1961 | 0.0000 | 1.1961 | 0.39 | 3673.18 |
3975 | 2006.03.13 07:59 | buy | 1988 | 0.01 | 1.1966 | 0.0000 | 1.2006 | ||
3976 | 2006.03.13 08:00 | buy | 1989 | 0.02 | 1.1943 | 0.0000 | 1.1983 | ||
3977 | 2006.03.13 11:13 | buy | 1990 | 0.04 | 1.1923 | 0.0000 | 1.1963 | ||
3978 | 2006.03.13 21:24 | t/p | 1990 | 0.04 | 1.1963 | 0.0000 | 1.1963 | 1.60 | 3674.78 |
3979 | 2006.03.13 21:24 | close | 1989 | 0.02 | 1.1963 | 0.0000 | 1.1983 | 0.40 | 3675.18 |
3980 | 2006.03.13 21:24 | close | 1988 | 0.01 | 1.1961 | 0.0000 | 1.2006 | -0.05 | 3675.13 |
3981 | 2006.03.13 21:25 | buy | 1991 | 0.01 | 1.1964 | 0.0000 | 1.2004 | ||
3982 | 2006.03.14 12:10 | buy | 1992 | 0.02 | 1.1943 | 0.0000 | 1.1983 | ||
3983 | 2006.03.14 15:54 | t/p | 1992 | 0.02 | 1.1983 | 0.0000 | 1.1983 | 0.80 | 3675.93 |
3984 | 2006.03.14 15:54 | close | 1991 | 0.01 | 1.1987 | 0.0000 | 1.2004 | 0.22 | 3676.15 |
3985 | 2006.03.14 15:54 | buy | 1993 | 0.01 | 1.1988 | 0.0000 | 1.2028 | ||
3986 | 2006.03.14 18:08 | t/p | 1993 | 0.01 | 1.2028 | 0.0000 | 1.2028 | 0.40 | 3676.55 |
3987 | 2006.03.14 18:08 | buy | 1994 | 0.01 | 1.2030 | 0.0000 | 1.2070 | ||
3988 | 2006.03.15 02:08 | buy | 1995 | 0.02 | 1.2010 | 0.0000 | 1.2050 | ||
3989 | 2006.03.15 15:12 | t/p | 1995 | 0.02 | 1.2050 | 0.0000 | 1.2050 | 0.80 | 3677.35 |
3990 | 2006.03.15 15:12 | close | 1994 | 0.01 | 1.2050 | 0.0000 | 1.2070 | 0.19 | 3677.54 |
3991 | 2006.03.15 15:12 | buy | 1996 | 0.01 | 1.2053 | 0.0000 | 1.2093 | ||
3992 | 2006.03.15 15:41 | buy | 1997 | 0.02 | 1.2033 | 0.0000 | 1.2073 | ||
3993 | 2006.03.15 20:00 | t/p | 1997 | 0.02 | 1.2073 | 0.0000 | 1.2073 | 0.80 | 3678.34 |
3994 | 2006.03.15 20:00 | close | 1996 | 0.01 | 1.2073 | 0.0000 | 1.2093 | 0.20 | 3678.54 |
3995 | 2006.03.15 20:08 | buy | 1998 | 0.01 | 1.2065 | 0.0000 | 1.2105 | ||
3996 | 2006.03.16 05:49 | buy | 1999 | 0.02 | 1.2044 | 0.0000 | 1.2084 | ||
3997 | 2006.03.16 11:16 | t/p | 1999 | 0.02 | 1.2084 | 0.0000 | 1.2084 | 0.80 | 3679.34 |
3998 | 2006.03.16 11:16 | close | 1998 | 0.01 | 1.2085 | 0.0000 | 1.2105 | 0.17 | 3679.52 |
3999 | 2006.03.16 11:16 | sell | 2000 | 0.01 | 1.2084 | 0.0000 | 1.2044 | ||
4000 | 2006.03.16 14:33 | sell | 2001 | 0.02 | 1.2105 | 0.0000 | 1.2065 | ||
4001 | 2006.03.16 14:41 | sell | 2002 | 0.04 | 1.2126 | 0.0000 | 1.2086 | ||
4002 | 2006.03.16 15:59 | sell | 2003 | 0.08 | 1.2153 | 0.0000 | 1.2113 | ||
4003 | 2006.03.16 18:18 | sell | 2004 | 0.16 | 1.2173 | 0.0000 | 1.2133 | ||
4004 | 2006.03.17 14:48 | sell | 2005 | 0.32 | 1.2194 | 0.0000 | 1.2154 | ||
4005 | 2006.03.17 15:57 | t/p | 2005 | 0.32 | 1.2154 | 0.0000 | 1.2154 | 12.80 | 3692.32 |
4006 | 2006.03.17 15:57 | close | 2004 | 0.16 | 1.2154 | 0.0000 | 1.2133 | 3.16 | 3695.47 |
4007 | 2006.03.17 15:57 | close | 2003 | 0.08 | 1.2152 | 0.0000 | 1.2113 | 0.14 | 3695.61 |
4008 | 2006.03.17 15:57 | close | 2002 | 0.04 | 1.2153 | 0.0000 | 1.2086 | -1.05 | 3694.56 |
4009 | 2006.03.17 15:57 | close | 2001 | 0.02 | 1.2152 | 0.0000 | 1.2065 | -0.93 | 3693.63 |
4010 | 2006.03.17 15:57 | close | 2000 | 0.01 | 1.2154 | 0.0000 | 1.2044 | -0.69 | 3692.94 |
4011 | 2006.03.17 15:57 | sell | 2006 | 0.01 | 1.2153 | 0.0000 | 1.2113 | ||
4012 | 2006.03.17 15:59 | sell | 2007 | 0.02 | 1.2177 | 0.0000 | 1.2137 | ||
4013 | 2006.03.17 18:08 | sell | 2008 | 0.04 | 1.2197 | 0.0000 | 1.2157 | ||
4014 | 2006.03.20 15:49 | t/p | 2008 | 0.04 | 1.2157 | 0.0000 | 1.2157 | 1.63 | 3694.57 |
4015 | 2006.03.20 15:49 | close | 2007 | 0.02 | 1.2156 | 0.0000 | 1.2137 | 0.43 | 3695.00 |
4016 | 2006.03.20 15:49 | close | 2006 | 0.01 | 1.2157 | 0.0000 | 1.2113 | -0.03 | 3694.97 |
4017 | 2006.03.20 15:49 | sell | 2009 | 0.01 | 1.2154 | 0.0000 | 1.2114 | ||
4018 | 2006.03.20 16:00 | sell | 2010 | 0.02 | 1.2174 | 0.0000 | 1.2134 | ||
4019 | 2006.03.21 01:27 | t/p | 2010 | 0.02 | 1.2134 | 0.0000 | 1.2134 | 0.81 | 3695.79 |
4020 | 2006.03.21 01:27 | close | 2009 | 0.01 | 1.2133 | 0.0000 | 1.2114 | 0.22 | 3696.00 |
4021 | 2006.03.21 01:27 | sell | 2011 | 0.01 | 1.2132 | 0.0000 | 1.2092 | ||
4022 | 2006.03.21 14:26 | sell | 2012 | 0.02 | 1.2152 | 0.0000 | 1.2112 | ||
4023 | 2006.03.21 15:44 | t/p | 2012 | 0.02 | 1.2112 | 0.0000 | 1.2112 | 0.80 | 3696.80 |
4024 | 2006.03.21 15:44 | close | 2011 | 0.01 | 1.2112 | 0.0000 | 1.2092 | 0.20 | 3697.00 |
4025 | 2006.03.21 15:44 | sell | 2013 | 0.01 | 1.2108 | 0.0000 | 1.2068 | ||
4026 | 2006.03.22 11:05 | t/p | 2013 | 0.01 | 1.2068 | 0.0000 | 1.2068 | 0.41 | 3697.41 |
4027 | 2006.03.22 11:05 | sell | 2014 | 0.01 | 1.2065 | 0.0000 | 1.2025 | ||
4028 | 2006.03.22 14:31 | sell | 2015 | 0.02 | 1.2087 | 0.0000 | 1.2047 | ||
4029 | 2006.03.23 14:43 | t/p | 2015 | 0.02 | 1.2047 | 0.0000 | 1.2047 | 0.84 | 3698.25 |
4030 | 2006.03.23 14:43 | close | 2014 | 0.01 | 1.2045 | 0.0000 | 1.2025 | 0.22 | 3698.47 |
4031 | 2006.03.23 14:43 | sell | 2016 | 0.01 | 1.2044 | 0.0000 | 1.2004 | ||
4032 | 2006.03.23 15:24 | sell | 2017 | 0.02 | 1.2064 | 0.0000 | 1.2024 | ||
4033 | 2006.03.23 15:59 | t/p | 2016 | 0.01 | 1.2004 | 0.0000 | 1.2004 | 0.40 | 3698.87 |
4034 | 2006.03.23 15:59 | t/p | 2017 | 0.02 | 1.2024 | 0.0000 | 1.2024 | 0.80 | 3699.67 |
4035 | 2006.03.23 15:59 | sell | 2018 | 0.01 | 1.1986 | 0.0000 | 1.1946 | ||
4036 | 2006.03.23 16:00 | sell | 2019 | 0.02 | 1.2051 | 0.0000 | 1.2011 | ||
4037 | 2006.03.23 16:01 | t/p | 2019 | 0.02 | 1.2011 | 0.0000 | 1.2011 | 0.80 | 3700.47 |
4038 | 2006.03.23 16:01 | sell | 2020 | 0.02 | 1.2039 | 0.0000 | 1.1999 | ||
4039 | 2006.03.23 16:02 | t/p | 2020 | 0.02 | 1.1999 | 0.0000 | 1.1999 | 0.80 | 3701.27 |
4040 | 2006.03.23 16:02 | sell | 2021 | 0.02 | 1.2034 | 0.0000 | 1.1994 | ||
4041 | 2006.03.23 16:28 | t/p | 2021 | 0.02 | 1.1994 | 0.0000 | 1.1994 | 0.80 | 3702.07 |
4042 | 2006.03.23 16:28 | close | 2018 | 0.01 | 1.1994 | 0.0000 | 1.1946 | -0.08 | 3701.99 |
4043 | 2006.03.23 16:28 | sell | 2022 | 0.01 | 1.1991 | 0.0000 | 1.1951 | ||
4044 | 2006.03.24 15:59 | sell | 2023 | 0.02 | 1.2014 | 0.0000 | 1.1974 | ||
4045 | 2006.03.24 17:48 | sell | 2024 | 0.04 | 1.2035 | 0.0000 | 1.1995 | ||
4046 | 2006.03.27 05:33 | sell | 2025 | 0.08 | 1.2057 | 0.0000 | 1.2017 | ||
4047 | 2006.03.27 18:06 | t/p | 2025 | 0.08 | 1.2017 | 0.0000 | 1.2017 | 3.20 | 3705.19 |
4048 | 2006.03.27 18:06 | close | 2024 | 0.04 | 1.2016 | 0.0000 | 1.1995 | 0.79 | 3705.98 |
4049 | 2006.03.27 18:06 | close | 2023 | 0.02 | 1.2017 | 0.0000 | 1.1974 | -0.05 | 3705.94 |
4050 | 2006.03.27 18:06 | close | 2022 | 0.01 | 1.2015 | 0.0000 | 1.1951 | -0.23 | 3705.71 |
4051 | 2006.03.27 18:06 | buy | 2026 | 0.01 | 1.2013 | 0.0000 | 1.2053 | ||
4052 | 2006.03.28 10:04 | t/p | 2026 | 0.01 | 1.2053 | 0.0000 | 1.2053 | 0.39 | 3706.10 |
4053 | 2006.03.28 10:04 | buy | 2027 | 0.01 | 1.2055 | 0.0000 | 1.2095 | ||
4054 | 2006.03.28 15:26 | t/p | 2027 | 0.01 | 1.2095 | 0.0000 | 1.2095 | 0.40 | 3706.50 |
4055 | 2006.03.28 15:26 | buy | 2028 | 0.01 | 1.2097 | 0.0000 | 1.2137 | ||
4056 | 2006.03.28 15:59 | buy | 2029 | 0.02 | 1.2076 | 0.0000 | 1.2116 | ||
4057 | 2006.03.28 19:59 | buy | 2030 | 0.04 | 1.2013 | 0.0000 | 1.2053 | ||
4058 | 2006.03.28 20:17 | t/p | 2030 | 0.04 | 1.2053 | 0.0000 | 1.2053 | 1.60 | 3708.10 |
4059 | 2006.03.28 20:17 | close | 2029 | 0.02 | 1.2074 | 0.0000 | 1.2116 | -0.04 | 3708.06 |
4060 | 2006.03.28 20:21 | close | 2028 | 0.01 | 1.2019 | 0.0000 | 1.2137 | -0.78 | 3707.28 |
4061 | 2006.03.28 20:21 | sell | 2031 | 0.01 | 1.2064 | 0.0000 | 1.2024 | ||
4062 | 2006.03.28 20:28 | t/p | 2031 | 0.01 | 1.2024 | 0.0000 | 1.2024 | 0.40 | 3707.68 |
4063 | 2006.03.28 20:28 | sell | 2032 | 0.01 | 1.2019 | 0.0000 | 1.1979 | ||
4064 | 2006.03.28 20:28 | sell | 2033 | 0.02 | 1.2064 | 0.0000 | 1.2024 | ||
4065 | 2006.03.28 20:29 | t/p | 2033 | 0.02 | 1.2024 | 0.0000 | 1.2024 | 0.80 | 3708.48 |
4066 | 2006.03.28 20:29 | sell | 2034 | 0.02 | 1.2064 | 0.0000 | 1.2024 | ||
4067 | 2006.03.28 20:38 | t/p | 2034 | 0.02 | 1.2024 | 0.0000 | 1.2024 | 0.80 | 3709.28 |
4068 | 2006.03.28 20:38 | sell | 2035 | 0.02 | 1.2067 | 0.0000 | 1.2027 | ||
4069 | 2006.03.28 20:40 | t/p | 2035 | 0.02 | 1.2027 | 0.0000 | 1.2027 | 0.80 | 3710.08 |
4070 | 2006.03.28 20:40 | sell | 2036 | 0.02 | 1.2063 | 0.0000 | 1.2023 | ||
4071 | 2006.03.28 20:41 | t/p | 2036 | 0.02 | 1.2023 | 0.0000 | 1.2023 | 0.80 | 3710.88 |
4072 | 2006.03.28 20:41 | sell | 2037 | 0.02 | 1.2062 | 0.0000 | 1.2022 | ||
4073 | 2006.03.28 20:42 | t/p | 2037 | 0.02 | 1.2022 | 0.0000 | 1.2022 | 0.80 | 3711.68 |
4074 | 2006.03.28 20:42 | sell | 2038 | 0.02 | 1.2063 | 0.0000 | 1.2023 | ||
4075 | 2006.03.28 20:43 | t/p | 2038 | 0.02 | 1.2023 | 0.0000 | 1.2023 | 0.80 | 3712.48 |
4076 | 2006.03.28 20:43 | sell | 2039 | 0.02 | 1.2064 | 0.0000 | 1.2024 | ||
4077 | 2006.03.28 21:05 | t/p | 2039 | 0.02 | 1.2024 | 0.0000 | 1.2024 | 0.80 | 3713.28 |
4078 | 2006.03.28 21:05 | sell | 2040 | 0.02 | 1.2062 | 0.0000 | 1.2022 | ||
4079 | 2006.03.28 21:09 | t/p | 2040 | 0.02 | 1.2022 | 0.0000 | 1.2022 | 0.80 | 3714.08 |
4080 | 2006.03.28 21:09 | sell | 2041 | 0.02 | 1.2060 | 0.0000 | 1.2020 | ||
4081 | 2006.03.28 21:22 | t/p | 2041 | 0.02 | 1.2020 | 0.0000 | 1.2020 | 0.80 | 3714.88 |
4082 | 2006.03.28 21:22 | close | 2032 | 0.01 | 1.2019 | 0.0000 | 1.1979 | 0.00 | 3714.88 |
4083 | 2006.03.28 21:22 | sell | 2042 | 0.01 | 1.2018 | 0.0000 | 1.1978 | ||
4084 | 2006.03.29 18:36 | sell | 2043 | 0.02 | 1.2039 | 0.0000 | 1.1999 | ||
4085 | 2006.03.30 03:59 | sell | 2044 | 0.04 | 1.2059 | 0.0000 | 1.2019 | ||
4086 | 2006.03.30 07:25 | sell | 2045 | 0.08 | 1.2079 | 0.0000 | 1.2039 | ||
4087 | 2006.03.30 15:59 | sell | 2046 | 0.16 | 1.2119 | 0.0000 | 1.2079 | ||
4088 | 2006.03.30 16:37 | sell | 2047 | 0.32 | 1.2140 | 0.0000 | 1.2100 | ||
4089 | 2006.03.30 21:21 | sell | 2048 | 0.64 | 1.2161 | 0.0000 | 1.2121 | ||
4090 | 2006.03.31 10:25 | close | 2048 | 0.64 | 1.2123 | 0.0000 | 1.2121 | 24.78 | 3739.66 |
4091 | 2006.03.31 10:25 | close | 2047 | 0.32 | 1.2122 | 0.0000 | 1.2100 | 5.99 | 3745.66 |
4092 | 2006.03.31 10:25 | close | 2046 | 0.16 | 1.2123 | 0.0000 | 1.2079 | -0.52 | 3745.13 |
4093 | 2006.03.31 10:25 | close | 2045 | 0.08 | 1.2124 | 0.0000 | 1.2039 | -3.54 | 3741.59 |
4094 | 2006.03.31 10:25 | close | 2044 | 0.04 | 1.2124 | 0.0000 | 1.2019 | -2.57 | 3739.02 |
4095 | 2006.03.31 10:25 | close | 2043 | 0.02 | 1.2123 | 0.0000 | 1.1999 | -1.62 | 3737.39 |
4096 | 2006.03.31 10:26 | close | 2042 | 0.01 | 1.2122 | 0.0000 | 1.1978 | -1.00 | 3736.39 |
4097 | 2006.03.31 10:26 | sell | 2049 | 0.01 | 1.2121 | 0.0000 | 1.2081 | ||
4098 | 2006.03.31 18:53 | sell | 2050 | 0.02 | 1.2141 | 0.0000 | 1.2101 | ||
4099 | 2006.04.03 02:31 | t/p | 2050 | 0.02 | 1.2101 | 0.0000 | 1.2101 | 0.81 | 3737.20 |
4100 | 2006.04.03 02:31 | close | 2049 | 0.01 | 1.2100 | 0.0000 | 1.2081 | 0.22 | 3737.42 |
4101 | 2006.04.03 02:31 | sell | 2051 | 0.01 | 1.2098 | 0.0000 | 1.2058 | ||
4102 | 2006.04.03 06:39 | t/p | 2051 | 0.01 | 1.2058 | 0.0000 | 1.2058 | 0.40 | 3737.82 |
4103 | 2006.04.03 06:39 | sell | 2052 | 0.01 | 1.2055 | 0.0000 | 1.2015 | ||
4104 | 2006.04.03 15:59 | sell | 2053 | 0.02 | 1.2124 | 0.0000 | 1.2084 | ||
4105 | 2006.04.03 20:42 | sell | 2054 | 0.04 | 1.2144 | 0.0000 | 1.2104 | ||
4106 | 2006.04.04 10:00 | sell | 2055 | 0.08 | 1.2164 | 0.0000 | 1.2124 | ||
4107 | 2006.04.04 11:59 | sell | 2056 | 0.16 | 1.2187 | 0.0000 | 1.2147 | ||
4108 | 2006.04.04 14:04 | sell | 2057 | 0.32 | 1.2209 | 0.0000 | 1.2169 | ||
4109 | 2006.04.04 14:20 | sell | 2058 | 0.64 | 1.2229 | 0.0000 | 1.2189 | ||
4110 | 2006.04.04 14:29 | sell | 2059 | 1.28 | 1.2249 | 0.0000 | 1.2209 | ||
4111 | 2006.04.04 15:50 | sell | 2060 | 2.56 | 1.2269 | 0.0000 | 1.2229 | ||
4112 | 2006.04.05 02:17 | close | 2060 | 2.56 | 1.2245 | 0.0000 | 1.2229 | 63.28 | 3801.11 |
4113 | 2006.04.05 02:17 | close | 2059 | 1.28 | 1.2246 | 0.0000 | 1.2209 | 4.76 | 3805.87 |
4114 | 2006.04.05 02:17 | close | 2058 | 0.64 | 1.2245 | 0.0000 | 1.2189 | -9.78 | 3796.09 |
4115 | 2006.04.05 02:18 | close | 2057 | 0.32 | 1.2246 | 0.0000 | 1.2169 | -11.61 | 3784.48 |
4116 | 2006.04.05 02:18 | close | 2056 | 0.16 | 1.2247 | 0.0000 | 1.2147 | -9.48 | 3774.99 |
4117 | 2006.04.05 02:18 | close | 2055 | 0.08 | 1.2245 | 0.0000 | 1.2124 | -6.42 | 3768.57 |
4118 | 2006.04.05 02:18 | close | 2054 | 0.04 | 1.2246 | 0.0000 | 1.2104 | -4.02 | 3764.55 |
4119 | 2006.04.05 02:19 | close | 2053 | 0.02 | 1.2245 | 0.0000 | 1.2084 | -2.39 | 3762.16 |
4120 | 2006.04.05 02:19 | close | 2052 | 0.01 | 1.2246 | 0.0000 | 1.2015 | -1.90 | 3760.26 |
4121 | 2006.04.05 02:19 | buy | 2061 | 0.01 | 1.2245 | 0.0000 | 1.2285 | ||
4122 | 2006.04.05 14:33 | t/p | 2061 | 0.01 | 1.2285 | 0.0000 | 1.2285 | 0.40 | 3760.66 |
4123 | 2006.04.05 14:33 | buy | 2062 | 0.01 | 1.2288 | 0.0000 | 1.2328 | ||
4124 | 2006.04.06 10:58 | t/p | 2062 | 0.01 | 1.2328 | 0.0000 | 1.2328 | 0.37 | 3761.04 |
4125 | 2006.04.06 10:58 | buy | 2063 | 0.01 | 1.2332 | 0.0000 | 1.2372 | ||
4126 | 2006.04.06 12:25 | buy | 2064 | 0.02 | 1.2312 | 0.0000 | 1.2352 | ||
4127 | 2006.04.06 14:36 | buy | 2065 | 0.04 | 1.2289 | 0.0000 | 1.2329 | ||
4128 | 2006.04.06 14:46 | buy | 2066 | 0.08 | 1.2269 | 0.0000 | 1.2309 | ||
4129 | 2006.04.06 14:46 | buy | 2067 | 0.16 | 1.2249 | 0.0000 | 1.2289 | ||
4130 | 2006.04.06 14:55 | buy | 2068 | 0.32 | 1.2227 | 0.0000 | 1.2267 | ||
4131 | 2006.04.06 16:00 | buy | 2069 | 0.64 | 1.2205 | 0.0000 | 1.2245 | ||
4132 | 2006.04.07 09:16 | buy | 2070 | 1.28 | 1.2184 | 0.0000 | 1.2224 | ||
4133 | 2006.04.07 14:31 | close | 2070 | 1.28 | 1.2214 | 0.0000 | 1.2224 | 38.40 | 3799.44 |
4134 | 2006.04.07 14:31 | close | 2069 | 0.64 | 1.2219 | 0.0000 | 1.2245 | 8.41 | 3807.84 |
4135 | 2006.04.07 14:31 | close | 2068 | 0.32 | 1.2214 | 0.0000 | 1.2267 | -4.44 | 3803.41 |
4136 | 2006.04.07 14:31 | close | 2067 | 0.16 | 1.2216 | 0.0000 | 1.2289 | -5.42 | 3797.99 |
4137 | 2006.04.07 14:31 | close | 2066 | 0.08 | 1.2217 | 0.0000 | 1.2309 | -4.23 | 3793.76 |
4138 | 2006.04.07 14:31 | close | 2065 | 0.04 | 1.2214 | 0.0000 | 1.2329 | -3.03 | 3790.72 |
4139 | 2006.04.07 14:31 | close | 2064 | 0.02 | 1.2210 | 0.0000 | 1.2352 | -2.06 | 3788.67 |
4140 | 2006.04.07 14:32 | close | 2063 | 0.01 | 1.2211 | 0.0000 | 1.2372 | -1.22 | 3787.45 |
4141 | 2006.04.07 14:32 | sell | 2071 | 0.01 | 1.2211 | 0.0000 | 1.2171 | ||
4142 | 2006.04.07 15:20 | t/p | 2071 | 0.01 | 1.2171 | 0.0000 | 1.2171 | 0.40 | 3787.85 |
4143 | 2006.04.07 15:20 | sell | 2072 | 0.01 | 1.2169 | 0.0000 | 1.2129 | ||
4144 | 2006.04.07 15:59 | t/p | 2072 | 0.01 | 1.2129 | 0.0000 | 1.2129 | 0.40 | 3788.25 |
4145 | 2006.04.07 15:59 | sell | 2073 | 0.01 | 1.2108 | 0.0000 | 1.2068 | ||
4146 | 2006.04.07 16:00 | sell | 2074 | 0.02 | 1.2151 | 0.0000 | 1.2111 | ||
4147 | 2006.04.07 16:59 | t/p | 2074 | 0.02 | 1.2111 | 0.0000 | 1.2111 | 0.80 | 3789.05 |
4148 | 2006.04.07 16:59 | close | 2073 | 0.01 | 1.2111 | 0.0000 | 1.2068 | -0.03 | 3789.02 |
4149 | 2006.04.07 16:59 | sell | 2075 | 0.01 | 1.2111 | 0.0000 | 1.2071 | ||
4150 | 2006.04.11 07:59 | sell | 2076 | 0.02 | 1.2136 | 0.0000 | 1.2096 | ||
4151 | 2006.04.11 23:59 | sell | 2077 | 0.04 | 1.2156 | 0.0000 | 1.2116 | ||
4152 | 2006.04.12 14:30 | t/p | 2077 | 0.04 | 1.2116 | 0.0000 | 1.2116 | 1.63 | 3790.65 |
4153 | 2006.04.12 14:30 | close | 2076 | 0.02 | 1.2116 | 0.0000 | 1.2096 | 0.41 | 3791.06 |
4154 | 2006.04.12 14:30 | close | 2075 | 0.01 | 1.2115 | 0.0000 | 1.2071 | -0.02 | 3791.04 |
4155 | 2006.04.12 14:30 | sell | 2078 | 0.01 | 1.2112 | 0.0000 | 1.2072 | ||
4156 | 2006.04.12 14:48 | t/p | 2078 | 0.01 | 1.2072 | 0.0000 | 1.2072 | 0.40 | 3791.44 |
4157 | 2006.04.12 14:48 | sell | 2079 | 0.01 | 1.2070 | 0.0000 | 1.2030 | ||
4158 | 2006.04.12 15:03 | sell | 2080 | 0.02 | 1.2091 | 0.0000 | 1.2051 | ||
4159 | 2006.04.12 15:43 | sell | 2081 | 0.04 | 1.2111 | 0.0000 | 1.2071 | ||
4160 | 2006.04.13 15:12 | t/p | 2081 | 0.04 | 1.2071 | 0.0000 | 1.2071 | 1.69 | 3793.13 |
4161 | 2006.04.13 15:12 | close | 2080 | 0.02 | 1.2070 | 0.0000 | 1.2051 | 0.46 | 3793.59 |
4162 | 2006.04.13 15:12 | close | 2079 | 0.01 | 1.2071 | 0.0000 | 1.2030 | 0.01 | 3793.60 |
4163 | 2006.04.13 15:12 | sell | 2082 | 0.01 | 1.2068 | 0.0000 | 1.2028 | ||
4164 | 2006.04.13 15:30 | sell | 2083 | 0.02 | 1.2088 | 0.0000 | 1.2048 | ||
4165 | 2006.04.13 19:27 | sell | 2084 | 0.04 | 1.2108 | 0.0000 | 1.2068 | ||
4166 | 2006.04.16 21:18 | sell | 2085 | 0.08 | 1.2128 | 0.0000 | 1.2088 | ||
4167 | 2006.04.17 02:06 | sell | 2086 | 0.16 | 1.2148 | 0.0000 | 1.2108 | ||
4168 | 2006.04.17 02:24 | sell | 2087 | 0.32 | 1.2169 | 0.0000 | 1.2129 | ||
4169 | 2006.04.17 03:22 | sell | 2088 | 0.64 | 1.2190 | 0.0000 | 1.2150 | ||
4170 | 2006.04.17 11:59 | sell | 2089 | 1.28 | 1.2236 | 0.0000 | 1.2196 | ||
4171 | 2006.04.17 14:31 | sell | 2090 | 2.56 | 1.2256 | 0.0000 | 1.2216 | ||
4172 | 2006.04.17 15:02 | close | 2090 | 2.56 | 1.2225 | 0.0000 | 1.2216 | 79.36 | 3872.96 |
4173 | 2006.04.17 15:02 | close | 2089 | 1.28 | 1.2226 | 0.0000 | 1.2196 | 12.80 | 3885.76 |
4174 | 2006.04.17 15:02 | close | 2088 | 0.64 | 1.2224 | 0.0000 | 1.2150 | -21.76 | 3864.00 |
4175 | 2006.04.17 15:02 | close | 2087 | 0.32 | 1.2222 | 0.0000 | 1.2129 | -16.96 | 3847.04 |
4176 | 2006.04.17 15:02 | close | 2086 | 0.16 | 1.2223 | 0.0000 | 1.2108 | -12.00 | 3835.04 |
4177 | 2006.04.17 15:02 | close | 2085 | 0.08 | 1.2224 | 0.0000 | 1.2088 | -7.62 | 3827.42 |
4178 | 2006.04.17 15:02 | close | 2084 | 0.04 | 1.2223 | 0.0000 | 1.2068 | -4.54 | 3822.88 |
4179 | 2006.04.17 15:02 | close | 2083 | 0.02 | 1.2224 | 0.0000 | 1.2048 | -2.69 | 3820.19 |
4180 | 2006.04.17 15:02 | close | 2082 | 0.01 | 1.2228 | 0.0000 | 1.2028 | -1.59 | 3818.60 |
4181 | 2006.04.17 15:03 | buy | 2091 | 0.01 | 1.2229 | 0.0000 | 1.2269 | ||
4182 | 2006.04.17 16:46 | t/p | 2091 | 0.01 | 1.2269 | 0.0000 | 1.2269 | 0.40 | 3819.00 |
4183 | 2006.04.17 16:46 | buy | 2092 | 0.01 | 1.2271 | 0.0000 | 1.2311 | ||
4184 | 2006.04.17 22:17 | buy | 2093 | 0.02 | 1.2251 | 0.0000 | 1.2291 | ||
4185 | 2006.04.18 10:04 | buy | 2094 | 0.04 | 1.2231 | 0.0000 | 1.2271 | ||
4186 | 2006.04.18 14:31 | t/p | 2094 | 0.04 | 1.2271 | 0.0000 | 1.2271 | 1.60 | 3820.60 |
4187 | 2006.04.18 14:31 | close | 2093 | 0.02 | 1.2271 | 0.0000 | 1.2291 | 0.38 | 3820.98 |
4188 | 2006.04.18 14:31 | close | 2092 | 0.01 | 1.2273 | 0.0000 | 1.2311 | 0.01 | 3821.00 |
4189 | 2006.04.18 14:31 | sell | 2095 | 0.01 | 1.2272 | 0.0000 | 1.2232 | ||
4190 | 2006.04.18 14:53 | sell | 2096 | 0.02 | 1.2292 | 0.0000 | 1.2252 | ||
4191 | 2006.04.18 19:59 | sell | 2097 | 0.04 | 1.2315 | 0.0000 | 1.2275 | ||
4192 | 2006.04.18 22:50 | sell | 2098 | 0.08 | 1.2338 | 0.0000 | 1.2298 | ||
4193 | 2006.04.18 22:51 | sell | 2099 | 0.16 | 1.2359 | 0.0000 | 1.2319 | ||
4194 | 2006.04.19 14:30 | t/p | 2099 | 0.16 | 1.2319 | 0.0000 | 1.2319 | 6.52 | 3827.51 |
4195 | 2006.04.19 14:30 | close | 2098 | 0.08 | 1.2313 | 0.0000 | 1.2298 | 2.06 | 3829.57 |
4196 | 2006.04.19 14:30 | close | 2097 | 0.04 | 1.2319 | 0.0000 | 1.2275 | -0.13 | 3829.44 |
4197 | 2006.04.19 14:30 | close | 2096 | 0.02 | 1.2316 | 0.0000 | 1.2252 | -0.47 | 3828.97 |
4198 | 2006.04.19 14:30 | close | 2095 | 0.01 | 1.2313 | 0.0000 | 1.2232 | -0.40 | 3828.57 |
4199 | 2006.04.19 14:31 | sell | 2100 | 0.01 | 1.2312 | 0.0000 | 1.2272 | ||
4200 | 2006.04.19 15:59 | sell | 2101 | 0.02 | 1.2341 | 0.0000 | 1.2301 | ||
4201 | 2006.04.19 18:13 | sell | 2102 | 0.04 | 1.2361 | 0.0000 | 1.2321 | ||
4202 | 2006.04.19 18:22 | sell | 2103 | 0.08 | 1.2381 | 0.0000 | 1.2341 | ||
4203 | 2006.04.20 08:26 | t/p | 2103 | 0.08 | 1.2341 | 0.0000 | 1.2341 | 3.37 | 3831.94 |
4204 | 2006.04.20 08:26 | close | 2102 | 0.04 | 1.2341 | 0.0000 | 1.2321 | 0.89 | 3832.83 |
4205 | 2006.04.20 08:26 | close | 2101 | 0.02 | 1.2342 | 0.0000 | 1.2301 | 0.02 | 3832.85 |
4206 | 2006.04.20 08:26 | close | 2100 | 0.01 | 1.2340 | 0.0000 | 1.2272 | -0.26 | 3832.59 |
4207 | 2006.04.20 08:26 | sell | 2104 | 0.01 | 1.2339 | 0.0000 | 1.2299 | ||
4208 | 2006.04.20 10:02 | sell | 2105 | 0.02 | 1.2359 | 0.0000 | 1.2319 | ||
4209 | 2006.04.20 13:08 | t/p | 2105 | 0.02 | 1.2319 | 0.0000 | 1.2319 | 0.80 | 3833.39 |
4210 | 2006.04.20 13:08 | close | 2104 | 0.01 | 1.2318 | 0.0000 | 1.2299 | 0.21 | 3833.60 |
4211 | 2006.04.20 13:08 | sell | 2106 | 0.01 | 1.2317 | 0.0000 | 1.2277 | ||
4212 | 2006.04.20 14:03 | sell | 2107 | 0.02 | 1.2338 | 0.0000 | 1.2298 | ||
4213 | 2006.04.21 07:59 | t/p | 2107 | 0.02 | 1.2298 | 0.0000 | 1.2298 | 0.81 | 3834.42 |
4214 | 2006.04.21 07:59 | close | 2106 | 0.01 | 1.2297 | 0.0000 | 1.2277 | 0.21 | 3834.62 |
4215 | 2006.04.21 08:00 | sell | 2108 | 0.01 | 1.2295 | 0.0000 | 1.2255 | ||
4216 | 2006.04.21 10:05 | sell | 2109 | 0.02 | 1.2317 | 0.0000 | 1.2277 | ||
4217 | 2006.04.21 10:08 | sell | 2110 | 0.04 | 1.2338 | 0.0000 | 1.2298 | ||
4218 | 2006.04.23 20:00 | sell | 2111 | 0.08 | 1.2368 | 0.0000 | 1.2328 | ||
4219 | 2006.04.24 08:47 | sell | 2112 | 0.16 | 1.2388 | 0.0000 | 1.2348 | ||
4220 | 2006.04.24 15:41 | t/p | 2112 | 0.16 | 1.2348 | 0.0000 | 1.2348 | 6.40 | 3841.02 |
4221 | 2006.04.24 15:41 | close | 2111 | 0.08 | 1.2348 | 0.0000 | 1.2328 | 1.66 | 3842.68 |
4222 | 2006.04.24 15:41 | close | 2110 | 0.04 | 1.2348 | 0.0000 | 1.2298 | -0.37 | 3842.31 |
4223 | 2006.04.24 15:42 | close | 2109 | 0.02 | 1.2347 | 0.0000 | 1.2277 | -0.59 | 3841.73 |
4224 | 2006.04.24 15:42 | close | 2108 | 0.01 | 1.2348 | 0.0000 | 1.2255 | -0.52 | 3841.20 |
4225 | 2006.04.24 15:42 | buy | 2113 | 0.01 | 1.2347 | 0.0000 | 1.2387 | ||
4226 | 2006.04.24 18:16 | t/p | 2113 | 0.01 | 1.2387 | 0.0000 | 1.2387 | 0.40 | 3841.60 |
4227 | 2006.04.24 18:16 | buy | 2114 | 0.01 | 1.2390 | 0.0000 | 1.2430 | ||
4228 | 2006.04.25 03:25 | buy | 2115 | 0.02 | 1.2370 | 0.0000 | 1.2410 | ||
4229 | 2006.04.25 10:05 | t/p | 2115 | 0.02 | 1.2410 | 0.0000 | 1.2410 | 0.80 | 3842.40 |
4230 | 2006.04.25 10:05 | close | 2114 | 0.01 | 1.2410 | 0.0000 | 1.2430 | 0.19 | 3842.59 |
4231 | 2006.04.25 10:05 | buy | 2116 | 0.01 | 1.2411 | 0.0000 | 1.2451 | ||
4232 | 2006.04.25 10:11 | buy | 2117 | 0.02 | 1.2391 | 0.0000 | 1.2431 | ||
4233 | 2006.04.25 14:25 | t/p | 2117 | 0.02 | 1.2431 | 0.0000 | 1.2431 | 0.80 | 3843.39 |
4234 | 2006.04.25 14:25 | close | 2116 | 0.01 | 1.2431 | 0.0000 | 1.2451 | 0.20 | 3843.59 |
4235 | 2006.04.25 14:26 | buy | 2118 | 0.01 | 1.2432 | 0.0000 | 1.2472 | ||
4236 | 2006.04.25 16:00 | buy | 2119 | 0.02 | 1.2412 | 0.0000 | 1.2452 | ||
4237 | 2006.04.26 15:59 | t/p | 2119 | 0.02 | 1.2452 | 0.0000 | 1.2452 | 0.78 | 3844.38 |
4238 | 2006.04.26 15:59 | close | 2118 | 0.01 | 1.2463 | 0.0000 | 1.2472 | 0.30 | 3844.68 |
4239 | 2006.04.26 16:00 | buy | 2120 | 0.01 | 1.2465 | 0.0000 | 1.2505 | ||
4240 | 2006.04.26 16:00 | buy | 2121 | 0.02 | 1.2437 | 0.0000 | 1.2477 | ||
4241 | 2006.04.27 13:40 | buy | 2122 | 0.04 | 1.2416 | 0.0000 | 1.2456 | ||
4242 | 2006.04.27 15:59 | t/p | 2120 | 0.01 | 1.2505 | 0.0000 | 1.2505 | 0.37 | 3845.05 |
4243 | 2006.04.27 15:59 | t/p | 2121 | 0.02 | 1.2477 | 0.0000 | 1.2477 | 0.75 | 3845.80 |
4244 | 2006.04.27 15:59 | t/p | 2122 | 0.04 | 1.2456 | 0.0000 | 1.2456 | 1.60 | 3847.40 |
4245 | 2006.04.27 15:59 | sell | 2123 | 0.01 | 1.2525 | 0.0000 | 1.2485 | ||
4246 | 2006.04.27 16:52 | sell | 2124 | 0.02 | 1.2545 | 0.0000 | 1.2505 | ||
4247 | 2006.04.28 11:32 | sell | 2125 | 0.04 | 1.2566 | 0.0000 | 1.2526 | ||
4248 | 2006.04.28 15:59 | sell | 2126 | 0.08 | 1.2623 | 0.0000 | 1.2583 | ||
4249 | 2006.05.01 14:41 | sell | 2127 | 0.16 | 1.2643 | 0.0000 | 1.2603 | ||
4250 | 2006.05.01 14:56 | sell | 2128 | 0.32 | 1.2663 | 0.0000 | 1.2623 | ||
4251 | 2006.05.01 15:08 | sell | 2129 | 0.64 | 1.2683 | 0.0000 | 1.2643 | ||
4252 | 2006.05.01 15:59 | t/p | 2128 | 0.32 | 1.2623 | 0.0000 | 1.2623 | 12.80 | 3860.20 |
4253 | 2006.05.01 15:59 | t/p | 2129 | 0.64 | 1.2643 | 0.0000 | 1.2643 | 25.60 | 3885.80 |
4254 | 2006.05.01 15:59 | close | 2127 | 0.16 | 1.2609 | 0.0000 | 1.2603 | 5.44 | 3891.24 |
4255 | 2006.05.01 16:00 | close | 2126 | 0.08 | 1.2610 | 0.0000 | 1.2583 | 1.10 | 3892.34 |
4256 | 2006.05.01 16:00 | close | 2125 | 0.04 | 1.2641 | 0.0000 | 1.2526 | -2.97 | 3889.37 |
4257 | 2006.05.01 16:01 | close | 2124 | 0.02 | 1.2631 | 0.0000 | 1.2505 | -1.69 | 3887.67 |
4258 | 2006.05.01 16:01 | close | 2123 | 0.01 | 1.2641 | 0.0000 | 1.2485 | -1.15 | 3886.53 |
4259 | 2006.05.01 16:02 | sell | 2130 | 0.01 | 1.2629 | 0.0000 | 1.2589 | ||
4260 | 2006.05.01 16:04 | sell | 2131 | 0.02 | 1.2651 | 0.0000 | 1.2611 | ||
4261 | 2006.05.01 17:02 | t/p | 2131 | 0.02 | 1.2611 | 0.0000 | 1.2611 | 0.80 | 3887.33 |
4262 | 2006.05.01 17:02 | close | 2130 | 0.01 | 1.2611 | 0.0000 | 1.2589 | 0.18 | 3887.51 |
4263 | 2006.05.01 17:02 | sell | 2132 | 0.01 | 1.2608 | 0.0000 | 1.2568 | ||
4264 | 2006.05.01 21:42 | t/p | 2132 | 0.01 | 1.2568 | 0.0000 | 1.2568 | 0.40 | 3887.91 |
4265 | 2006.05.01 21:42 | sell | 2133 | 0.01 | 1.2563 | 0.0000 | 1.2523 | ||
4266 | 2006.05.01 21:56 | sell | 2134 | 0.02 | 1.2583 | 0.0000 | 1.2543 | ||
4267 | 2006.05.02 09:43 | sell | 2135 | 0.04 | 1.2603 | 0.0000 | 1.2563 | ||
4268 | 2006.05.02 10:41 | sell | 2136 | 0.08 | 1.2625 | 0.0000 | 1.2585 | ||
4269 | 2006.05.02 11:57 | sell | 2137 | 0.16 | 1.2645 | 0.0000 | 1.2605 | ||
4270 | 2006.05.04 07:59 | t/p | 2137 | 0.16 | 1.2605 | 0.0000 | 1.2605 | 6.86 | 3894.77 |
4271 | 2006.05.04 07:59 | close | 2136 | 0.08 | 1.2604 | 0.0000 | 1.2585 | 1.91 | 3896.68 |
4272 | 2006.05.04 08:00 | close | 2135 | 0.04 | 1.2604 | 0.0000 | 1.2563 | 0.08 | 3896.76 |
4273 | 2006.05.04 08:03 | close | 2134 | 0.02 | 1.2612 | 0.0000 | 1.2543 | -0.51 | 3896.25 |
4274 | 2006.05.04 08:03 | close | 2133 | 0.01 | 1.2621 | 0.0000 | 1.2523 | -0.54 | 3895.70 |
4275 | 2006.05.04 08:08 | sell | 2138 | 0.01 | 1.2610 | 0.0000 | 1.2570 | ||
4276 | 2006.05.04 14:34 | sell | 2139 | 0.02 | 1.2630 | 0.0000 | 1.2590 | ||
4277 | 2006.05.04 15:59 | sell | 2140 | 0.04 | 1.2686 | 0.0000 | 1.2646 | ||
4278 | 2006.05.04 19:59 | sell | 2141 | 0.08 | 1.2708 | 0.0000 | 1.2668 | ||
4279 | 2006.05.05 14:30 | sell | 2142 | 0.16 | 1.2729 | 0.0000 | 1.2689 | ||
4280 | 2006.05.05 14:31 | sell | 2143 | 0.32 | 1.2749 | 0.0000 | 1.2709 | ||
4281 | 2006.05.08 10:26 | sell | 2144 | 0.64 | 1.2769 | 0.0000 | 1.2729 | ||
4282 | 2006.05.08 15:35 | close | 2144 | 0.64 | 1.2733 | 0.0000 | 1.2729 | 23.04 | 3918.74 |
4283 | 2006.05.08 15:35 | close | 2143 | 0.32 | 1.2734 | 0.0000 | 1.2709 | 5.03 | 3923.77 |
4284 | 2006.05.08 15:35 | close | 2142 | 0.16 | 1.2733 | 0.0000 | 1.2689 | -0.52 | 3923.25 |
4285 | 2006.05.08 15:36 | close | 2141 | 0.08 | 1.2732 | 0.0000 | 1.2668 | -1.80 | 3921.44 |
4286 | 2006.05.08 15:36 | close | 2140 | 0.04 | 1.2732 | 0.0000 | 1.2646 | -1.78 | 3919.66 |
4287 | 2006.05.08 15:36 | close | 2139 | 0.02 | 1.2731 | 0.0000 | 1.2590 | -1.99 | 3917.67 |
4288 | 2006.05.08 15:36 | close | 2138 | 0.01 | 1.2732 | 0.0000 | 1.2570 | -1.21 | 3916.47 |
4289 | 2006.05.08 15:36 | sell | 2145 | 0.01 | 1.2729 | 0.0000 | 1.2689 | ||
4290 | 2006.05.09 04:13 | t/p | 2145 | 0.01 | 1.2689 | 0.0000 | 1.2689 | 0.41 | 3916.87 |
4291 | 2006.05.09 04:13 | sell | 2146 | 0.01 | 1.2686 | 0.0000 | 1.2646 | ||
4292 | 2006.05.09 14:59 | sell | 2147 | 0.02 | 1.2707 | 0.0000 | 1.2667 | ||
4293 | 2006.05.09 15:27 | sell | 2148 | 0.04 | 1.2729 | 0.0000 | 1.2689 | ||
4294 | 2006.05.09 16:00 | sell | 2149 | 0.08 | 1.2749 | 0.0000 | 1.2709 | ||
4295 | 2006.05.09 16:35 | sell | 2150 | 0.16 | 1.2772 | 0.0000 | 1.2732 | ||
4296 | 2006.05.10 08:53 | sell | 2151 | 0.32 | 1.2792 | 0.0000 | 1.2752 | ||
4297 | 2006.05.10 16:22 | sell | 2152 | 0.64 | 1.2812 | 0.0000 | 1.2772 | ||
4298 | 2006.05.10 20:17 | close | 2152 | 0.64 | 1.2776 | 0.0000 | 1.2772 | 23.04 | 3939.91 |
4299 | 2006.05.10 20:17 | close | 2151 | 0.32 | 1.2774 | 0.0000 | 1.2752 | 5.76 | 3945.67 |
4300 | 2006.05.10 20:17 | close | 2150 | 0.16 | 1.2775 | 0.0000 | 1.2732 | -0.36 | 3945.31 |
4301 | 2006.05.10 20:17 | close | 2149 | 0.08 | 1.2776 | 0.0000 | 1.2709 | -2.10 | 3943.21 |
4302 | 2006.05.10 20:17 | close | 2148 | 0.04 | 1.2777 | 0.0000 | 1.2689 | -1.89 | 3941.31 |
4303 | 2006.05.10 20:17 | close | 2147 | 0.02 | 1.2778 | 0.0000 | 1.2667 | -1.41 | 3939.91 |
4304 | 2006.05.10 20:17 | close | 2146 | 0.01 | 1.2775 | 0.0000 | 1.2646 | -0.88 | 3939.03 |
4305 | 2006.05.10 20:17 | buy | 2153 | 0.01 | 1.2773 | 0.0000 | 1.2813 | ||
4306 | 2006.05.10 20:42 | t/p | 2153 | 0.01 | 1.2813 | 0.0000 | 1.2813 | 0.40 | 3939.43 |
4307 | 2006.05.10 20:42 | buy | 2154 | 0.01 | 1.2816 | 0.0000 | 1.2856 | ||
4308 | 2006.05.10 22:04 | buy | 2155 | 0.02 | 1.2794 | 0.0000 | 1.2834 | ||
4309 | 2006.05.10 23:59 | buy | 2156 | 0.04 | 1.2762 | 0.0000 | 1.2802 | ||
4310 | 2006.05.11 03:06 | buy | 2157 | 0.08 | 1.2742 | 0.0000 | 1.2782 | ||
4311 | 2006.05.11 03:34 | buy | 2158 | 0.16 | 1.2722 | 0.0000 | 1.2762 | ||
4312 | 2006.05.11 07:59 | buy | 2159 | 0.32 | 1.2698 | 0.0000 | 1.2738 | ||
4313 | 2006.05.11 08:27 | t/p | 2159 | 0.32 | 1.2738 | 0.0000 | 1.2738 | 12.80 | 3952.23 |
4314 | 2006.05.11 08:27 | close | 2158 | 0.16 | 1.2738 | 0.0000 | 1.2762 | 2.56 | 3954.79 |
4315 | 2006.05.11 08:28 | close | 2157 | 0.08 | 1.2728 | 0.0000 | 1.2782 | -1.12 | 3953.67 |
4316 | 2006.05.11 08:28 | close | 2156 | 0.04 | 1.2740 | 0.0000 | 1.2802 | -0.98 | 3952.68 |
4317 | 2006.05.11 08:30 | close | 2155 | 0.02 | 1.2728 | 0.0000 | 1.2834 | -1.37 | 3951.31 |
4318 | 2006.05.11 08:30 | close | 2154 | 0.01 | 1.2742 | 0.0000 | 1.2856 | -0.77 | 3950.54 |
4319 | 2006.05.11 08:31 | sell | 2160 | 0.01 | 1.2728 | 0.0000 | 1.2688 | ||
4320 | 2006.05.11 08:37 | sell | 2161 | 0.02 | 1.2749 | 0.0000 | 1.2709 | ||
4321 | 2006.05.11 09:29 | t/p | 2161 | 0.02 | 1.2709 | 0.0000 | 1.2709 | 0.80 | 3951.34 |
4322 | 2006.05.11 09:29 | close | 2160 | 0.01 | 1.2708 | 0.0000 | 1.2688 | 0.20 | 3951.54 |
4323 | 2006.05.11 09:29 | sell | 2162 | 0.01 | 1.2705 | 0.0000 | 1.2665 | ||
4324 | 2006.05.11 10:31 | sell | 2163 | 0.02 | 1.2725 | 0.0000 | 1.2685 | ||
4325 | 2006.05.11 14:30 | sell | 2164 | 0.04 | 1.2745 | 0.0000 | 1.2705 | ||
4326 | 2006.05.11 14:32 | sell | 2165 | 0.08 | 1.2766 | 0.0000 | 1.2726 | ||
4327 | 2006.05.11 15:59 | sell | 2166 | 0.16 | 1.2850 | 0.0000 | 1.2810 | ||
4328 | 2006.05.11 18:53 | sell | 2167 | 0.32 | 1.2870 | 0.0000 | 1.2830 | ||
4329 | 2006.05.12 09:26 | sell | 2168 | 0.64 | 1.2890 | 0.0000 | 1.2850 | ||
4330 | 2006.05.12 11:34 | sell | 2169 | 1.28 | 1.2910 | 0.0000 | 1.2870 | ||
4331 | 2006.05.12 11:38 | sell | 2170 | 2.56 | 1.2930 | 0.0000 | 1.2890 | ||
4332 | 2006.05.12 11:41 | sell | 2171 | 5.12 | 1.2950 | 0.0000 | 1.2910 | ||
4333 | 2006.05.12 11:50 | close | 2171 | 5.12 | 1.2927 | 0.0000 | 1.2910 | 117.76 | 4069.30 |
4334 | 2006.05.12 11:50 | close | 2170 | 2.56 | 1.2928 | 0.0000 | 1.2890 | 5.12 | 4074.42 |
4335 | 2006.05.12 11:50 | close | 2169 | 1.28 | 1.2929 | 0.0000 | 1.2870 | -24.32 | 4050.10 |
4336 | 2006.05.12 11:50 | close | 2168 | 0.64 | 1.2928 | 0.0000 | 1.2850 | -24.32 | 4025.78 |
4337 | 2006.05.12 11:50 | close | 2167 | 0.32 | 1.2927 | 0.0000 | 1.2830 | -18.01 | 4007.77 |
4338 | 2006.05.12 11:51 | close | 2166 | 0.16 | 1.2928 | 0.0000 | 1.2810 | -12.36 | 3995.41 |
4339 | 2006.05.12 11:51 | close | 2165 | 0.08 | 1.2928 | 0.0000 | 1.2726 | -12.90 | 3982.51 |
4340 | 2006.05.12 11:51 | close | 2164 | 0.04 | 1.2927 | 0.0000 | 1.2705 | -7.25 | 3975.26 |
4341 | 2006.05.12 11:51 | close | 2163 | 0.02 | 1.2928 | 0.0000 | 1.2685 | -4.05 | 3971.21 |
4342 | 2006.05.12 11:51 | close | 2162 | 0.01 | 1.2927 | 0.0000 | 1.2665 | -2.21 | 3969.00 |
4343 | 2006.05.12 11:51 | buy | 2172 | 0.01 | 1.2926 | 0.0000 | 1.2966 | ||
4344 | 2006.05.12 11:59 | buy | 2173 | 0.02 | 1.2902 | 0.0000 | 1.2942 | ||
4345 | 2006.05.12 14:30 | buy | 2174 | 0.04 | 1.2882 | 0.0000 | 1.2922 | ||
4346 | 2006.05.12 14:38 | buy | 2175 | 0.08 | 1.2862 | 0.0000 | 1.2902 | ||
4347 | 2006.05.12 14:46 | t/p | 2175 | 0.08 | 1.2902 | 0.0000 | 1.2902 | 3.20 | 3972.20 |
4348 | 2006.05.12 14:46 | close | 2174 | 0.04 | 1.2902 | 0.0000 | 1.2922 | 0.80 | 3973.00 |
4349 | 2006.05.12 14:46 | close | 2173 | 0.02 | 1.2903 | 0.0000 | 1.2942 | 0.02 | 3973.02 |
4350 | 2006.05.12 14:46 | close | 2172 | 0.01 | 1.2902 | 0.0000 | 1.2966 | -0.24 | 3972.78 |
4351 | 2006.05.12 14:46 | buy | 2176 | 0.01 | 1.2905 | 0.0000 | 1.2945 | ||
4352 | 2006.05.12 15:06 | buy | 2177 | 0.02 | 1.2885 | 0.0000 | 1.2925 | ||
4353 | 2006.05.12 15:53 | t/p | 2177 | 0.02 | 1.2925 | 0.0000 | 1.2925 | 0.80 | 3973.58 |
4354 | 2006.05.12 15:53 | close | 2176 | 0.01 | 1.2925 | 0.0000 | 1.2945 | 0.20 | 3973.78 |
4355 | 2006.05.12 15:53 | buy | 2178 | 0.01 | 1.2927 | 0.0000 | 1.2967 | ||
4356 | 2006.05.12 15:54 | buy | 2179 | 0.02 | 1.2907 | 0.0000 | 1.2947 | ||
4357 | 2006.05.12 15:59 | buy | 2180 | 0.04 | 1.2887 | 0.0000 | 1.2927 | ||
4358 | 2006.05.12 17:33 | buy | 2181 | 0.08 | 1.2866 | 0.0000 | 1.2906 | ||
4359 | 2006.05.12 19:59 | t/p | 2180 | 0.04 | 1.2927 | 0.0000 | 1.2927 | 1.60 | 3975.38 |
4360 | 2006.05.12 19:59 | t/p | 2181 | 0.08 | 1.2906 | 0.0000 | 1.2906 | 3.20 | 3978.58 |
4361 | 2006.05.12 19:59 | close | 2179 | 0.02 | 1.2929 | 0.0000 | 1.2947 | 0.44 | 3979.02 |
4362 | 2006.05.12 20:00 | close | 2178 | 0.01 | 1.2928 | 0.0000 | 1.2967 | 0.01 | 3979.03 |
4363 | 2006.05.12 20:00 | buy | 2182 | 0.01 | 1.2917 | 0.0000 | 1.2957 | ||
4364 | 2006.05.14 21:14 | t/p | 2182 | 0.01 | 1.2957 | 0.0000 | 1.2957 | 0.40 | 3979.43 |
4365 | 2006.05.14 21:14 | buy | 2183 | 0.01 | 1.2959 | 0.0000 | 1.2999 | ||
4366 | 2006.05.15 02:02 | buy | 2184 | 0.02 | 1.2938 | 0.0000 | 1.2978 | ||
4367 | 2006.05.15 06:17 | buy | 2185 | 0.04 | 1.2918 | 0.0000 | 1.2958 | ||
4368 | 2006.05.15 07:59 | buy | 2186 | 0.08 | 1.2874 | 0.0000 | 1.2914 | ||
4369 | 2006.05.15 08:02 | t/p | 2186 | 0.08 | 1.2914 | 0.0000 | 1.2914 | 3.20 | 3982.63 |
4370 | 2006.05.15 08:02 | close | 2185 | 0.04 | 1.2920 | 0.0000 | 1.2958 | 0.08 | 3982.71 |
4371 | 2006.05.15 08:04 | close | 2184 | 0.02 | 1.2877 | 0.0000 | 1.2978 | -1.22 | 3981.49 |
4372 | 2006.05.15 08:04 | close | 2183 | 0.01 | 1.2919 | 0.0000 | 1.2999 | -0.41 | 3981.08 |
4373 | 2006.05.15 08:06 | sell | 2187 | 0.01 | 1.2877 | 0.0000 | 1.2837 | ||
4374 | 2006.05.15 08:06 | sell | 2188 | 0.02 | 1.2919 | 0.0000 | 1.2879 | ||
4375 | 2006.05.15 08:07 | t/p | 2188 | 0.02 | 1.2879 | 0.0000 | 1.2879 | 0.80 | 3981.88 |
4376 | 2006.05.15 08:07 | sell | 2189 | 0.02 | 1.2920 | 0.0000 | 1.2880 | ||
4377 | 2006.05.15 08:08 | t/p | 2189 | 0.02 | 1.2880 | 0.0000 | 1.2880 | 0.80 | 3982.68 |
4378 | 2006.05.15 08:08 | sell | 2190 | 0.02 | 1.2921 | 0.0000 | 1.2881 | ||
4379 | 2006.05.15 08:09 | t/p | 2190 | 0.02 | 1.2881 | 0.0000 | 1.2881 | 0.80 | 3983.48 |
4380 | 2006.05.15 08:09 | sell | 2191 | 0.02 | 1.2922 | 0.0000 | 1.2882 | ||
4381 | 2006.05.15 08:10 | t/p | 2191 | 0.02 | 1.2882 | 0.0000 | 1.2882 | 0.80 | 3984.28 |
4382 | 2006.05.15 08:10 | sell | 2192 | 0.02 | 1.2923 | 0.0000 | 1.2883 | ||
4383 | 2006.05.15 08:13 | t/p | 2192 | 0.02 | 1.2883 | 0.0000 | 1.2883 | 0.80 | 3985.08 |
4384 | 2006.05.15 08:13 | sell | 2193 | 0.02 | 1.2922 | 0.0000 | 1.2882 | ||
4385 | 2006.05.15 08:15 | t/p | 2193 | 0.02 | 1.2882 | 0.0000 | 1.2882 | 0.80 | 3985.88 |
4386 | 2006.05.15 08:15 | sell | 2194 | 0.02 | 1.2923 | 0.0000 | 1.2883 | ||
4387 | 2006.05.15 08:17 | t/p | 2194 | 0.02 | 1.2883 | 0.0000 | 1.2883 | 0.80 | 3986.68 |
4388 | 2006.05.15 08:17 | sell | 2195 | 0.02 | 1.2921 | 0.0000 | 1.2881 | ||
4389 | 2006.05.15 08:18 | t/p | 2195 | 0.02 | 1.2881 | 0.0000 | 1.2881 | 0.80 | 3987.48 |
4390 | 2006.05.15 08:18 | sell | 2196 | 0.02 | 1.2921 | 0.0000 | 1.2881 | ||
4391 | 2006.05.15 08:19 | t/p | 2196 | 0.02 | 1.2881 | 0.0000 | 1.2881 | 0.80 | 3988.28 |
4392 | 2006.05.15 08:19 | sell | 2197 | 0.02 | 1.2921 | 0.0000 | 1.2881 | ||
4393 | 2006.05.15 08:20 | t/p | 2197 | 0.02 | 1.2881 | 0.0000 | 1.2881 | 0.80 | 3989.08 |
4394 | 2006.05.15 08:20 | sell | 2198 | 0.02 | 1.2921 | 0.0000 | 1.2881 | ||
4395 | 2006.05.15 08:25 | t/p | 2198 | 0.02 | 1.2881 | 0.0000 | 1.2881 | 0.80 | 3989.88 |
4396 | 2006.05.15 08:25 | sell | 2199 | 0.02 | 1.2914 | 0.0000 | 1.2874 | ||
4397 | 2006.05.15 09:55 | t/p | 2199 | 0.02 | 1.2874 | 0.0000 | 1.2874 | 0.80 | 3990.68 |
4398 | 2006.05.15 09:55 | close | 2187 | 0.01 | 1.2873 | 0.0000 | 1.2837 | 0.04 | 3990.72 |
4399 | 2006.05.15 09:55 | sell | 2200 | 0.01 | 1.2870 | 0.0000 | 1.2830 | ||
4400 | 2006.05.15 10:20 | t/p | 2200 | 0.01 | 1.2830 | 0.0000 | 1.2830 | 0.40 | 3991.12 |
4401 | 2006.05.15 10:20 | sell | 2201 | 0.01 | 1.2827 | 0.0000 | 1.2787 | ||
4402 | 2006.05.15 10:46 | sell | 2202 | 0.02 | 1.2847 | 0.0000 | 1.2807 | ||
4403 | 2006.05.15 12:54 | t/p | 2202 | 0.02 | 1.2807 | 0.0000 | 1.2807 | 0.80 | 3991.92 |
4404 | 2006.05.15 12:54 | close | 2201 | 0.01 | 1.2807 | 0.0000 | 1.2787 | 0.20 | 3992.12 |
4405 | 2006.05.15 12:54 | sell | 2203 | 0.01 | 1.2804 | 0.0000 | 1.2764 | ||
4406 | 2006.05.15 13:59 | sell | 2204 | 0.02 | 1.2825 | 0.0000 | 1.2785 | ||
4407 | 2006.05.15 14:30 | sell | 2205 | 0.04 | 1.2845 | 0.0000 | 1.2805 | ||
4408 | 2006.05.15 18:23 | t/p | 2205 | 0.04 | 1.2805 | 0.0000 | 1.2805 | 1.60 | 3993.72 |
4409 | 2006.05.15 18:23 | close | 2204 | 0.02 | 1.2804 | 0.0000 | 1.2785 | 0.42 | 3994.14 |
4410 | 2006.05.15 18:23 | close | 2203 | 0.01 | 1.2805 | 0.0000 | 1.2764 | -0.01 | 3994.13 |
4411 | 2006.05.15 18:23 | sell | 2206 | 0.01 | 1.2804 | 0.0000 | 1.2764 | ||
4412 | 2006.05.16 03:59 | sell | 2207 | 0.02 | 1.2838 | 0.0000 | 1.2798 | ||
4413 | 2006.05.16 08:26 | t/p | 2207 | 0.02 | 1.2798 | 0.0000 | 1.2798 | 0.80 | 3994.93 |
4414 | 2006.05.16 08:26 | close | 2206 | 0.01 | 1.2798 | 0.0000 | 1.2764 | 0.07 | 3995.00 |
4415 | 2006.05.16 08:26 | sell | 2208 | 0.01 | 1.2797 | 0.0000 | 1.2757 | ||
4416 | 2006.05.16 09:04 | sell | 2209 | 0.02 | 1.2817 | 0.0000 | 1.2777 | ||
4417 | 2006.05.16 11:18 | t/p | 2209 | 0.02 | 1.2777 | 0.0000 | 1.2777 | 0.80 | 3995.80 |
4418 | 2006.05.16 11:18 | close | 2208 | 0.01 | 1.2777 | 0.0000 | 1.2757 | 0.20 | 3996.00 |
4419 | 2006.05.16 11:18 | sell | 2210 | 0.01 | 1.2774 | 0.0000 | 1.2734 | ||
4420 | 2006.05.16 11:34 | sell | 2211 | 0.02 | 1.2795 | 0.0000 | 1.2755 | ||
4421 | 2006.05.16 11:59 | sell | 2212 | 0.04 | 1.2816 | 0.0000 | 1.2776 | ||
4422 | 2006.05.16 14:30 | sell | 2213 | 0.08 | 1.2836 | 0.0000 | 1.2796 | ||
4423 | 2006.05.16 14:40 | sell | 2214 | 0.16 | 1.2856 | 0.0000 | 1.2816 | ||
4424 | 2006.05.16 17:19 | t/p | 2214 | 0.16 | 1.2816 | 0.0000 | 1.2816 | 6.40 | 4002.40 |
4425 | 2006.05.16 17:19 | close | 2213 | 0.08 | 1.2816 | 0.0000 | 1.2796 | 1.60 | 4004.00 |
4426 | 2006.05.16 17:19 | close | 2212 | 0.04 | 1.2817 | 0.0000 | 1.2776 | -0.04 | 4003.96 |
4427 | 2006.05.16 17:19 | close | 2211 | 0.02 | 1.2816 | 0.0000 | 1.2755 | -0.42 | 4003.54 |
4428 | 2006.05.16 17:19 | close | 2210 | 0.01 | 1.2817 | 0.0000 | 1.2734 | -0.43 | 4003.11 |
4429 | 2006.05.16 17:19 | buy | 2215 | 0.01 | 1.2816 | 0.0000 | 1.2856 | ||
4430 | 2006.05.16 19:59 | t/p | 2215 | 0.01 | 1.2856 | 0.0000 | 1.2856 | 0.40 | 4003.51 |
4431 | 2006.05.16 19:59 | buy | 2216 | 0.01 | 1.2858 | 0.0000 | 1.2898 | ||
4432 | 2006.05.17 03:02 | buy | 2217 | 0.02 | 1.2838 | 0.0000 | 1.2878 | ||
4433 | 2006.05.17 05:50 | t/p | 2217 | 0.02 | 1.2878 | 0.0000 | 1.2878 | 0.80 | 4004.31 |
4434 | 2006.05.17 05:50 | close | 2216 | 0.01 | 1.2879 | 0.0000 | 1.2898 | 0.20 | 4004.51 |
4435 | 2006.05.17 05:50 | buy | 2218 | 0.01 | 1.2878 | 0.0000 | 1.2918 | ||
4436 | 2006.05.17 14:43 | t/p | 2218 | 0.01 | 1.2918 | 0.0000 | 1.2918 | 0.40 | 4004.91 |
4437 | 2006.05.17 14:43 | buy | 2219 | 0.01 | 1.2921 | 0.0000 | 1.2961 | ||
4438 | 2006.05.17 14:47 | buy | 2220 | 0.02 | 1.2901 | 0.0000 | 1.2941 | ||
4439 | 2006.05.17 14:53 | buy | 2221 | 0.04 | 1.2881 | 0.0000 | 1.2921 | ||
4440 | 2006.05.17 15:19 | buy | 2222 | 0.08 | 1.2861 | 0.0000 | 1.2901 | ||
4441 | 2006.05.17 15:44 | buy | 2223 | 0.16 | 1.2840 | 0.0000 | 1.2880 | ||
4442 | 2006.05.17 15:59 | buy | 2224 | 0.32 | 1.2723 | 0.0000 | 1.2763 | ||
4443 | 2006.05.17 16:00 | t/p | 2224 | 0.32 | 1.2763 | 0.0000 | 1.2763 | 12.80 | 4017.71 |
4444 | 2006.05.17 16:00 | close | 2223 | 0.16 | 1.2831 | 0.0000 | 1.2880 | -1.44 | 4016.27 |
4445 | 2006.05.17 16:01 | close | 2222 | 0.08 | 1.2755 | 0.0000 | 1.2901 | -8.48 | 4007.79 |
4446 | 2006.05.17 16:01 | close | 2221 | 0.04 | 1.2837 | 0.0000 | 1.2921 | -1.76 | 4006.03 |
4447 | 2006.05.17 16:02 | close | 2220 | 0.02 | 1.2755 | 0.0000 | 1.2941 | -2.92 | 4003.11 |
4448 | 2006.05.17 16:02 | close | 2219 | 0.01 | 1.2834 | 0.0000 | 1.2961 | -0.87 | 4002.24 |
4449 | 2006.05.17 16:03 | sell | 2225 | 0.01 | 1.2755 | 0.0000 | 1.2715 | ||
4450 | 2006.05.17 16:03 | sell | 2226 | 0.02 | 1.2836 | 0.0000 | 1.2796 | ||
4451 | 2006.05.17 16:04 | t/p | 2226 | 0.02 | 1.2796 | 0.0000 | 1.2796 | 0.80 | 4003.04 |
4452 | 2006.05.17 16:04 | sell | 2227 | 0.02 | 1.2838 | 0.0000 | 1.2798 | ||
4453 | 2006.05.17 16:05 | t/p | 2227 | 0.02 | 1.2798 | 0.0000 | 1.2798 | 0.80 | 4003.84 |
4454 | 2006.05.17 16:05 | sell | 2228 | 0.02 | 1.2840 | 0.0000 | 1.2800 | ||
4455 | 2006.05.17 16:06 | t/p | 2228 | 0.02 | 1.2800 | 0.0000 | 1.2800 | 0.80 | 4004.64 |
4456 | 2006.05.17 16:06 | sell | 2229 | 0.02 | 1.2837 | 0.0000 | 1.2797 | ||
4457 | 2006.05.17 16:07 | t/p | 2229 | 0.02 | 1.2797 | 0.0000 | 1.2797 | 0.80 | 4005.44 |
4458 | 2006.05.17 16:07 | sell | 2230 | 0.02 | 1.2835 | 0.0000 | 1.2795 | ||
4459 | 2006.05.17 16:08 | t/p | 2230 | 0.02 | 1.2795 | 0.0000 | 1.2795 | 0.80 | 4006.24 |
4460 | 2006.05.17 16:08 | sell | 2231 | 0.02 | 1.2826 | 0.0000 | 1.2786 | ||
4461 | 2006.05.17 16:09 | t/p | 2231 | 0.02 | 1.2786 | 0.0000 | 1.2786 | 0.80 | 4007.04 |
4462 | 2006.05.17 16:09 | sell | 2232 | 0.02 | 1.2831 | 0.0000 | 1.2791 | ||
4463 | 2006.05.17 16:10 | t/p | 2232 | 0.02 | 1.2791 | 0.0000 | 1.2791 | 0.80 | 4007.84 |
4464 | 2006.05.17 16:10 | sell | 2233 | 0.02 | 1.2832 | 0.0000 | 1.2792 | ||
4465 | 2006.05.17 16:11 | t/p | 2233 | 0.02 | 1.2792 | 0.0000 | 1.2792 | 0.80 | 4008.64 |
4466 | 2006.05.17 16:11 | sell | 2234 | 0.02 | 1.2831 | 0.0000 | 1.2791 | ||
4467 | 2006.05.17 16:12 | t/p | 2234 | 0.02 | 1.2791 | 0.0000 | 1.2791 | 0.80 | 4009.44 |
4468 | 2006.05.17 16:12 | sell | 2235 | 0.02 | 1.2832 | 0.0000 | 1.2792 | ||
4469 | 2006.05.17 16:13 | t/p | 2235 | 0.02 | 1.2792 | 0.0000 | 1.2792 | 0.80 | 4010.24 |
4470 | 2006.05.17 16:13 | sell | 2236 | 0.02 | 1.2833 | 0.0000 | 1.2793 | ||
4471 | 2006.05.17 16:14 | t/p | 2236 | 0.02 | 1.2793 | 0.0000 | 1.2793 | 0.80 | 4011.04 |
4472 | 2006.05.17 16:14 | sell | 2237 | 0.02 | 1.2836 | 0.0000 | 1.2796 | ||
4473 | 2006.05.17 16:15 | t/p | 2237 | 0.02 | 1.2796 | 0.0000 | 1.2796 | 0.80 | 4011.84 |
4474 | 2006.05.17 16:15 | sell | 2238 | 0.02 | 1.2836 | 0.0000 | 1.2796 | ||
4475 | 2006.05.17 16:17 | t/p | 2238 | 0.02 | 1.2796 | 0.0000 | 1.2796 | 0.80 | 4012.64 |
4476 | 2006.05.17 16:17 | sell | 2239 | 0.02 | 1.2838 | 0.0000 | 1.2798 | ||
4477 | 2006.05.17 16:19 | t/p | 2239 | 0.02 | 1.2798 | 0.0000 | 1.2798 | 0.80 | 4013.44 |
4478 | 2006.05.17 16:19 | sell | 2240 | 0.02 | 1.2830 | 0.0000 | 1.2790 | ||
4479 | 2006.05.17 16:20 | t/p | 2240 | 0.02 | 1.2790 | 0.0000 | 1.2790 | 0.80 | 4014.24 |
4480 | 2006.05.17 16:20 | sell | 2241 | 0.02 | 1.2829 | 0.0000 | 1.2789 | ||
4481 | 2006.05.17 16:21 | t/p | 2241 | 0.02 | 1.2789 | 0.0000 | 1.2789 | 0.80 | 4015.04 |
4482 | 2006.05.17 16:21 | sell | 2242 | 0.02 | 1.2831 | 0.0000 | 1.2791 | ||
4483 | 2006.05.17 16:22 | t/p | 2242 | 0.02 | 1.2791 | 0.0000 | 1.2791 | 0.80 | 4015.84 |
4484 | 2006.05.17 16:22 | sell | 2243 | 0.02 | 1.2831 | 0.0000 | 1.2791 | ||
4485 | 2006.05.17 16:24 | t/p | 2243 | 0.02 | 1.2791 | 0.0000 | 1.2791 | 0.80 | 4016.64 |
4486 | 2006.05.17 16:24 | sell | 2244 | 0.02 | 1.2810 | 0.0000 | 1.2770 | ||
4487 | 2006.05.17 16:25 | t/p | 2244 | 0.02 | 1.2770 | 0.0000 | 1.2770 | 0.80 | 4017.44 |
4488 | 2006.05.17 16:25 | sell | 2245 | 0.02 | 1.2801 | 0.0000 | 1.2761 | ||
4489 | 2006.05.17 16:26 | t/p | 2245 | 0.02 | 1.2761 | 0.0000 | 1.2761 | 0.80 | 4018.24 |
4490 | 2006.05.17 16:26 | sell | 2246 | 0.02 | 1.2783 | 0.0000 | 1.2743 | ||
4491 | 2006.05.17 17:30 | t/p | 2246 | 0.02 | 1.2743 | 0.0000 | 1.2743 | 0.80 | 4019.04 |
4492 | 2006.05.17 17:30 | close | 2225 | 0.01 | 1.2742 | 0.0000 | 1.2715 | 0.13 | 4019.17 |
4493 | 2006.05.17 17:30 | sell | 2247 | 0.01 | 1.2739 | 0.0000 | 1.2699 | ||
4494 | 2006.05.18 02:30 | sell | 2248 | 0.02 | 1.2759 | 0.0000 | 1.2719 | ||
4495 | 2006.05.18 10:19 | sell | 2249 | 0.04 | 1.2780 | 0.0000 | 1.2740 | ||
4496 | 2006.05.18 10:33 | sell | 2250 | 0.08 | 1.2800 | 0.0000 | 1.2760 | ||
4497 | 2006.05.18 15:34 | sell | 2251 | 0.16 | 1.2820 | 0.0000 | 1.2780 | ||
4498 | 2006.05.18 18:00 | t/p | 2251 | 0.16 | 1.2780 | 0.0000 | 1.2780 | 6.40 | 4025.57 |
4499 | 2006.05.18 18:00 | close | 2250 | 0.08 | 1.2780 | 0.0000 | 1.2760 | 1.60 | 4027.17 |
4500 | 2006.05.18 18:00 | close | 2249 | 0.04 | 1.2781 | 0.0000 | 1.2740 | -0.04 | 4027.13 |
4501 | 2006.05.18 18:00 | close | 2248 | 0.02 | 1.2780 | 0.0000 | 1.2719 | -0.42 | 4026.71 |
4502 | 2006.05.18 18:00 | close | 2247 | 0.01 | 1.2782 | 0.0000 | 1.2699 | -0.41 | 4026.30 |
4503 | 2006.05.18 18:00 | buy | 2252 | 0.01 | 1.2781 | 0.0000 | 1.2821 | ||
4504 | 2006.05.18 18:43 | t/p | 2252 | 0.01 | 1.2821 | 0.0000 | 1.2821 | 0.40 | 4026.70 |
4505 | 2006.05.18 18:43 | buy | 2253 | 0.01 | 1.2823 | 0.0000 | 1.2863 | ||
4506 | 2006.05.18 23:17 | t/p | 2253 | 0.01 | 1.2863 | 0.0000 | 1.2863 | 0.40 | 4027.10 |
4507 | 2006.05.18 23:17 | buy | 2254 | 0.01 | 1.2865 | 0.0000 | 1.2905 | ||
4508 | 2006.05.19 00:34 | buy | 2255 | 0.02 | 1.2845 | 0.0000 | 1.2885 | ||
4509 | 2006.05.19 07:59 | buy | 2256 | 0.04 | 1.2787 | 0.0000 | 1.2827 | ||
4510 | 2006.05.19 08:04 | t/p | 2256 | 0.04 | 1.2827 | 0.0000 | 1.2827 | 1.60 | 4028.70 |
4511 | 2006.05.19 08:04 | close | 2255 | 0.02 | 1.2831 | 0.0000 | 1.2885 | -0.28 | 4028.42 |
4512 | 2006.05.19 08:06 | close | 2254 | 0.01 | 1.2789 | 0.0000 | 1.2905 | -0.77 | 4027.65 |
4513 | 2006.05.19 08:06 | buy | 2257 | 0.01 | 1.2828 | 0.0000 | 1.2868 | ||
4514 | 2006.05.19 08:08 | buy | 2258 | 0.02 | 1.2791 | 0.0000 | 1.2831 | ||
4515 | 2006.05.19 09:41 | buy | 2259 | 0.04 | 1.2770 | 0.0000 | 1.2810 | ||
4516 | 2006.05.19 11:50 | buy | 2260 | 0.08 | 1.2750 | 0.0000 | 1.2790 | ||
4517 | 2006.05.19 15:00 | buy | 2261 | 0.16 | 1.2728 | 0.0000 | 1.2768 | ||
4518 | 2006.05.19 19:54 | t/p | 2261 | 0.16 | 1.2768 | 0.0000 | 1.2768 | 6.40 | 4034.05 |
4519 | 2006.05.19 19:54 | close | 2260 | 0.08 | 1.2771 | 0.0000 | 1.2790 | 1.68 | 4035.73 |
4520 | 2006.05.19 19:55 | close | 2259 | 0.04 | 1.2772 | 0.0000 | 1.2810 | 0.08 | 4035.81 |
4521 | 2006.05.19 19:55 | close | 2258 | 0.02 | 1.2775 | 0.0000 | 1.2831 | -0.32 | 4035.49 |
4522 | 2006.05.19 19:55 | close | 2257 | 0.01 | 1.2774 | 0.0000 | 1.2868 | -0.54 | 4034.95 |
4523 | 2006.05.19 19:55 | sell | 2262 | 0.01 | 1.2775 | 0.0000 | 1.2735 | ||
4524 | 2006.05.22 03:34 | t/p | 2262 | 0.01 | 1.2735 | 0.0000 | 1.2735 | 0.41 | 4035.36 |
4525 | 2006.05.22 03:34 | sell | 2263 | 0.01 | 1.2731 | 0.0000 | 1.2691 | ||
4526 | 2006.05.22 05:37 | sell | 2264 | 0.02 | 1.2752 | 0.0000 | 1.2712 | ||
4527 | 2006.05.22 12:09 | sell | 2265 | 0.04 | 1.2773 | 0.0000 | 1.2733 | ||
4528 | 2006.05.22 15:59 | sell | 2266 | 0.08 | 1.2846 | 0.0000 | 1.2806 | ||
4529 | 2006.05.22 19:59 | sell | 2267 | 0.16 | 1.2869 | 0.0000 | 1.2829 | ||
4530 | 2006.05.23 09:35 | t/p | 2267 | 0.16 | 1.2829 | 0.0000 | 1.2829 | 6.52 | 4041.87 |
4531 | 2006.05.23 09:35 | close | 2266 | 0.08 | 1.2826 | 0.0000 | 1.2806 | 1.66 | 4043.53 |
4532 | 2006.05.23 09:35 | close | 2265 | 0.04 | 1.2827 | 0.0000 | 1.2733 | -2.13 | 4041.40 |
4533 | 2006.05.23 09:36 | close | 2264 | 0.02 | 1.2826 | 0.0000 | 1.2712 | -1.47 | 4039.93 |
4534 | 2006.05.23 09:36 | close | 2263 | 0.01 | 1.2827 | 0.0000 | 1.2691 | -0.95 | 4038.98 |
4535 | 2006.05.23 09:36 | buy | 2268 | 0.01 | 1.2827 | 0.0000 | 1.2867 | ||
4536 | 2006.05.23 20:14 | t/p | 2268 | 0.01 | 1.2867 | 0.0000 | 1.2867 | 0.40 | 4039.38 |
4537 | 2006.05.23 20:14 | buy | 2269 | 0.01 | 1.2875 | 0.0000 | 1.2915 | ||
4538 | 2006.05.23 21:55 | buy | 2270 | 0.02 | 1.2853 | 0.0000 | 1.2893 | ||
4539 | 2006.05.23 22:12 | buy | 2271 | 0.04 | 1.2832 | 0.0000 | 1.2872 | ||
4540 | 2006.05.23 23:54 | buy | 2272 | 0.08 | 1.2810 | 0.0000 | 1.2850 | ||
4541 | 2006.05.23 23:59 | buy | 2273 | 0.16 | 1.2783 | 0.0000 | 1.2823 | ||
4542 | 2006.05.24 07:59 | t/p | 2273 | 0.16 | 1.2823 | 0.0000 | 1.2823 | 6.26 | 4045.64 |
4543 | 2006.05.24 07:59 | close | 2272 | 0.08 | 1.2834 | 0.0000 | 1.2850 | 1.85 | 4047.49 |
4544 | 2006.05.24 08:00 | close | 2271 | 0.04 | 1.2834 | 0.0000 | 1.2872 | 0.05 | 4047.54 |
4545 | 2006.05.24 09:04 | close | 2270 | 0.02 | 1.2831 | 0.0000 | 1.2893 | -0.46 | 4047.08 |
4546 | 2006.05.24 09:04 | close | 2269 | 0.01 | 1.2831 | 0.0000 | 1.2915 | -0.45 | 4046.63 |
4547 | 2006.05.24 09:40 | sell | 2274 | 0.01 | 1.2831 | 0.0000 | 1.2791 | ||
4548 | 2006.05.24 10:01 | sell | 2275 | 0.02 | 1.2851 | 0.0000 | 1.2811 | ||
4549 | 2006.05.24 12:32 | sell | 2276 | 0.04 | 1.2872 | 0.0000 | 1.2832 | ||
4550 | 2006.05.24 15:14 | t/p | 2276 | 0.04 | 1.2832 | 0.0000 | 1.2832 | 1.60 | 4048.23 |
4551 | 2006.05.24 15:14 | close | 2275 | 0.02 | 1.2830 | 0.0000 | 1.2811 | 0.42 | 4048.65 |
4552 | 2006.05.24 15:14 | close | 2274 | 0.01 | 1.2831 | 0.0000 | 1.2791 | 0.00 | 4048.65 |
4553 | 2006.05.24 15:14 | sell | 2277 | 0.01 | 1.2826 | 0.0000 | 1.2786 | ||
4554 | 2006.05.24 15:31 | sell | 2278 | 0.02 | 1.2846 | 0.0000 | 1.2806 | ||
4555 | 2006.05.24 15:59 | t/p | 2277 | 0.01 | 1.2786 | 0.0000 | 1.2786 | 0.40 | 4049.05 |
4556 | 2006.05.24 15:59 | t/p | 2278 | 0.02 | 1.2806 | 0.0000 | 1.2806 | 0.80 | 4049.85 |
4557 | 2006.05.24 15:59 | sell | 2279 | 0.01 | 1.2748 | 0.0000 | 1.2708 | ||
4558 | 2006.05.24 16:00 | sell | 2280 | 0.02 | 1.2827 | 0.0000 | 1.2787 | ||
4559 | 2006.05.24 16:20 | t/p | 2280 | 0.02 | 1.2787 | 0.0000 | 1.2787 | 0.80 | 4050.65 |
4560 | 2006.05.24 16:20 | close | 2279 | 0.01 | 1.2784 | 0.0000 | 1.2708 | -0.36 | 4050.29 |
4561 | 2006.05.24 16:20 | sell | 2281 | 0.01 | 1.2783 | 0.0000 | 1.2743 | ||
4562 | 2006.05.24 17:19 | t/p | 2281 | 0.01 | 1.2743 | 0.0000 | 1.2743 | 0.40 | 4050.69 |
4563 | 2006.05.24 17:19 | sell | 2282 | 0.01 | 1.2741 | 0.0000 | 1.2701 | ||
4564 | 2006.05.24 19:37 | sell | 2283 | 0.02 | 1.2762 | 0.0000 | 1.2722 | ||
4565 | 2006.05.25 08:21 | sell | 2284 | 0.04 | 1.2783 | 0.0000 | 1.2743 | ||
4566 | 2006.05.25 20:30 | sell | 2285 | 0.08 | 1.2804 | 0.0000 | 1.2764 | ||
4567 | 2006.05.25 23:54 | sell | 2286 | 0.16 | 1.2825 | 0.0000 | 1.2785 | ||
4568 | 2006.05.26 03:25 | t/p | 2286 | 0.16 | 1.2785 | 0.0000 | 1.2785 | 6.52 | 4057.21 |
4569 | 2006.05.26 03:25 | close | 2285 | 0.08 | 1.2783 | 0.0000 | 1.2764 | 1.74 | 4058.95 |
4570 | 2006.05.26 03:25 | close | 2284 | 0.04 | 1.2785 | 0.0000 | 1.2743 | -0.05 | 4058.89 |
4571 | 2006.05.26 03:25 | close | 2283 | 0.02 | 1.2783 | 0.0000 | 1.2722 | -0.36 | 4058.53 |
4572 | 2006.05.26 03:26 | close | 2282 | 0.01 | 1.2785 | 0.0000 | 1.2701 | -0.41 | 4058.12 |
4573 | 2006.05.26 03:26 | buy | 2287 | 0.01 | 1.2787 | 0.0000 | 1.2827 | ||
4574 | 2006.05.26 05:15 | buy | 2288 | 0.02 | 1.2766 | 0.0000 | 1.2806 | ||
4575 | 2006.05.26 07:59 | t/p | 2288 | 0.02 | 1.2806 | 0.0000 | 1.2806 | 0.80 | 4058.92 |
4576 | 2006.05.26 07:59 | close | 2287 | 0.01 | 1.2812 | 0.0000 | 1.2827 | 0.25 | 4059.17 |
4577 | 2006.05.26 08:00 | buy | 2289 | 0.01 | 1.2814 | 0.0000 | 1.2854 | ||
4578 | 2006.05.26 14:11 | buy | 2290 | 0.02 | 1.2793 | 0.0000 | 1.2833 | ||
4579 | 2006.05.26 15:31 | buy | 2291 | 0.04 | 1.2771 | 0.0000 | 1.2811 | ||
4580 | 2006.05.26 15:36 | buy | 2292 | 0.08 | 1.2747 | 0.0000 | 1.2787 | ||
4581 | 2006.05.26 16:16 | buy | 2293 | 0.16 | 1.2726 | 0.0000 | 1.2766 | ||
4582 | 2006.05.29 12:16 | t/p | 2293 | 0.16 | 1.2766 | 0.0000 | 1.2766 | 6.26 | 4065.43 |
4583 | 2006.05.29 12:16 | close | 2292 | 0.08 | 1.2767 | 0.0000 | 1.2787 | 1.53 | 4066.96 |
4584 | 2006.05.29 12:16 | close | 2291 | 0.04 | 1.2766 | 0.0000 | 1.2811 | -0.23 | 4066.73 |
4585 | 2006.05.29 12:18 | close | 2290 | 0.02 | 1.2767 | 0.0000 | 1.2833 | -0.54 | 4066.19 |
4586 | 2006.05.29 12:18 | close | 2289 | 0.01 | 1.2766 | 0.0000 | 1.2854 | -0.49 | 4065.70 |
4587 | 2006.05.29 12:19 | buy | 2294 | 0.01 | 1.2767 | 0.0000 | 1.2807 | ||
4588 | 2006.05.29 15:59 | buy | 2295 | 0.02 | 1.2740 | 0.0000 | 1.2780 | ||
4589 | 2006.05.30 03:59 | t/p | 2295 | 0.02 | 1.2780 | 0.0000 | 1.2780 | 0.78 | 4066.49 |
4590 | 2006.05.30 03:59 | close | 2294 | 0.01 | 1.2805 | 0.0000 | 1.2807 | 0.37 | 4066.86 |
4591 | 2006.05.30 04:00 | buy | 2296 | 0.01 | 1.2807 | 0.0000 | 1.2847 | ||
4592 | 2006.05.30 07:59 | t/p | 2296 | 0.01 | 1.2847 | 0.0000 | 1.2847 | 0.40 | 4067.26 |
4593 | 2006.05.30 07:59 | buy | 2297 | 0.01 | 1.2854 | 0.0000 | 1.2894 | ||
4594 | 2006.05.30 14:17 | buy | 2298 | 0.02 | 1.2833 | 0.0000 | 1.2873 | ||
4595 | 2006.05.30 14:31 | buy | 2299 | 0.04 | 1.2813 | 0.0000 | 1.2853 | ||
4596 | 2006.05.30 15:28 | t/p | 2299 | 0.04 | 1.2853 | 0.0000 | 1.2853 | 1.60 | 4068.86 |
4597 | 2006.05.30 15:28 | close | 2298 | 0.02 | 1.2853 | 0.0000 | 1.2873 | 0.40 | 4069.26 |
4598 | 2006.05.30 15:28 | close | 2297 | 0.01 | 1.2854 | 0.0000 | 1.2894 | 0.00 | 4069.26 |
4599 | 2006.05.30 15:28 | buy | 2300 | 0.01 | 1.2855 | 0.0000 | 1.2895 | ||
4600 | 2006.05.30 16:05 | t/p | 2300 | 0.01 | 1.2895 | 0.0000 | 1.2895 | 0.40 | 4069.66 |
4601 | 2006.05.30 16:05 | buy | 2301 | 0.01 | 1.2901 | 0.0000 | 1.2941 | ||
4602 | 2006.05.30 17:06 | buy | 2302 | 0.02 | 1.2880 | 0.0000 | 1.2920 | ||
4603 | 2006.05.30 18:10 | buy | 2303 | 0.04 | 1.2860 | 0.0000 | 1.2900 | ||
4604 | 2006.05.31 15:59 | buy | 2304 | 0.08 | 1.2834 | 0.0000 | 1.2874 | ||
4605 | 2006.05.31 20:55 | buy | 2305 | 0.16 | 1.2813 | 0.0000 | 1.2853 | ||
4606 | 2006.06.01 02:34 | buy | 2306 | 0.32 | 1.2792 | 0.0000 | 1.2832 | ||
4607 | 2006.06.01 03:59 | buy | 2307 | 0.64 | 1.2766 | 0.0000 | 1.2806 | ||
4608 | 2006.06.01 11:59 | buy | 2308 | 1.28 | 1.2744 | 0.0000 | 1.2784 | ||
4609 | 2006.06.01 12:00 | close | 2308 | 1.28 | 1.2777 | 0.0000 | 1.2784 | 42.24 | 4111.90 |
4610 | 2006.06.01 12:00 | close | 2307 | 0.64 | 1.2775 | 0.0000 | 1.2806 | 5.76 | 4117.66 |
4611 | 2006.06.01 12:00 | close | 2306 | 0.32 | 1.2776 | 0.0000 | 1.2832 | -5.12 | 4112.54 |
4612 | 2006.06.01 12:01 | close | 2305 | 0.16 | 1.2775 | 0.0000 | 1.2853 | -6.50 | 4106.04 |
4613 | 2006.06.01 12:01 | close | 2304 | 0.08 | 1.2775 | 0.0000 | 1.2874 | -4.93 | 4101.11 |
4614 | 2006.06.01 12:01 | close | 2303 | 0.04 | 1.2774 | 0.0000 | 1.2900 | -3.58 | 4097.54 |
4615 | 2006.06.01 12:01 | close | 2302 | 0.02 | 1.2775 | 0.0000 | 1.2920 | -2.17 | 4095.37 |
4616 | 2006.06.01 12:01 | close | 2301 | 0.01 | 1.2774 | 0.0000 | 1.2941 | -1.30 | 4094.06 |
4617 | 2006.06.01 12:01 | sell | 2309 | 0.01 | 1.2772 | 0.0000 | 1.2732 | ||
4618 | 2006.06.01 14:20 | t/p | 2309 | 0.01 | 1.2732 | 0.0000 | 1.2732 | 0.40 | 4094.46 |
4619 | 2006.06.01 14:20 | sell | 2310 | 0.01 | 1.2730 | 0.0000 | 1.2690 | ||
4620 | 2006.06.01 15:59 | sell | 2311 | 0.02 | 1.2822 | 0.0000 | 1.2782 | ||
4621 | 2006.06.02 14:30 | sell | 2312 | 0.04 | 1.2842 | 0.0000 | 1.2802 | ||
4622 | 2006.06.02 14:30 | sell | 2313 | 0.08 | 1.2863 | 0.0000 | 1.2823 | ||
4623 | 2006.06.02 14:30 | sell | 2314 | 0.16 | 1.2884 | 0.0000 | 1.2844 | ||
4624 | 2006.06.02 14:40 | sell | 2315 | 0.32 | 1.2904 | 0.0000 | 1.2864 | ||
4625 | 2006.06.02 14:44 | sell | 2316 | 0.64 | 1.2924 | 0.0000 | 1.2884 | ||
4626 | 2006.06.05 04:00 | sell | 2317 | 1.28 | 1.2944 | 0.0000 | 1.2904 | ||
4627 | 2006.06.05 07:59 | sell | 2318 | 2.56 | 1.2965 | 0.0000 | 1.2925 | ||
4628 | 2006.06.05 14:42 | close | 2318 | 2.56 | 1.2940 | 0.0000 | 1.2925 | 64.00 | 4158.46 |
4629 | 2006.06.05 14:42 | close | 2317 | 1.28 | 1.2941 | 0.0000 | 1.2904 | 3.84 | 4162.30 |
4630 | 2006.06.05 14:42 | close | 2316 | 0.64 | 1.2940 | 0.0000 | 1.2884 | -9.78 | 4152.52 |
4631 | 2006.06.05 14:42 | close | 2315 | 0.32 | 1.2941 | 0.0000 | 1.2864 | -11.61 | 4140.91 |
4632 | 2006.06.05 14:42 | close | 2314 | 0.16 | 1.2942 | 0.0000 | 1.2844 | -9.16 | 4131.75 |
4633 | 2006.06.05 14:42 | close | 2313 | 0.08 | 1.2943 | 0.0000 | 1.2823 | -6.34 | 4125.41 |
4634 | 2006.06.05 14:42 | close | 2312 | 0.04 | 1.2942 | 0.0000 | 1.2802 | -3.97 | 4121.43 |
4635 | 2006.06.05 14:42 | close | 2311 | 0.02 | 1.2943 | 0.0000 | 1.2782 | -2.39 | 4119.04 |
4636 | 2006.06.05 14:42 | close | 2310 | 0.01 | 1.2943 | 0.0000 | 1.2690 | -2.12 | 4116.93 |
4637 | 2006.06.05 14:43 | buy | 2319 | 0.01 | 1.2944 | 0.0000 | 1.2984 | ||
4638 | 2006.06.05 19:59 | buy | 2320 | 0.02 | 1.2916 | 0.0000 | 1.2956 | ||
4639 | 2006.06.05 20:21 | t/p | 2320 | 0.02 | 1.2956 | 0.0000 | 1.2956 | 0.80 | 4117.73 |
4640 | 2006.06.05 20:21 | close | 2319 | 0.01 | 1.2956 | 0.0000 | 1.2984 | 0.12 | 4117.85 |
4641 | 2006.06.05 20:23 | sell | 2321 | 0.01 | 1.2920 | 0.0000 | 1.2880 | ||
4642 | 2006.06.05 20:23 | sell | 2322 | 0.02 | 1.2946 | 0.0000 | 1.2906 | ||
4643 | 2006.06.05 23:01 | t/p | 2322 | 0.02 | 1.2906 | 0.0000 | 1.2906 | 0.80 | 4118.65 |
4644 | 2006.06.05 23:01 | close | 2321 | 0.01 | 1.2906 | 0.0000 | 1.2880 | 0.14 | 4118.79 |
4645 | 2006.06.05 23:01 | sell | 2323 | 0.01 | 1.2905 | 0.0000 | 1.2865 | ||
4646 | 2006.06.06 08:54 | sell | 2324 | 0.02 | 1.2925 | 0.0000 | 1.2885 | ||
4647 | 2006.06.06 11:59 | t/p | 2323 | 0.01 | 1.2865 | 0.0000 | 1.2865 | 0.41 | 4119.19 |
4648 | 2006.06.06 11:59 | t/p | 2324 | 0.02 | 1.2885 | 0.0000 | 1.2885 | 0.80 | 4119.99 |
4649 | 2006.06.06 11:59 | sell | 2325 | 0.01 | 1.2860 | 0.0000 | 1.2820 | ||
4650 | 2006.06.06 12:06 | sell | 2326 | 0.02 | 1.2891 | 0.0000 | 1.2851 | ||
4651 | 2006.06.06 14:14 | t/p | 2326 | 0.02 | 1.2851 | 0.0000 | 1.2851 | 0.80 | 4120.79 |
4652 | 2006.06.06 14:14 | close | 2325 | 0.01 | 1.2851 | 0.0000 | 1.2820 | 0.09 | 4120.88 |
4653 | 2006.06.06 14:14 | sell | 2327 | 0.01 | 1.2850 | 0.0000 | 1.2810 | ||
4654 | 2006.06.07 08:06 | t/p | 2327 | 0.01 | 1.2810 | 0.0000 | 1.2810 | 0.41 | 4121.29 |
4655 | 2006.06.07 08:06 | sell | 2328 | 0.01 | 1.2808 | 0.0000 | 1.2768 | ||
4656 | 2006.06.07 15:46 | t/p | 2328 | 0.01 | 1.2768 | 0.0000 | 1.2768 | 0.40 | 4121.69 |
4657 | 2006.06.07 15:46 | sell | 2329 | 0.01 | 1.2765 | 0.0000 | 1.2725 | ||
4658 | 2006.06.07 15:59 | sell | 2330 | 0.02 | 1.2795 | 0.0000 | 1.2755 | ||
4659 | 2006.06.08 07:59 | t/p | 2330 | 0.02 | 1.2755 | 0.0000 | 1.2755 | 0.84 | 4122.54 |
4660 | 2006.06.08 07:59 | close | 2329 | 0.01 | 1.2755 | 0.0000 | 1.2725 | 0.12 | 4122.66 |
4661 | 2006.06.08 08:00 | sell | 2331 | 0.01 | 1.2754 | 0.0000 | 1.2714 | ||
4662 | 2006.06.08 08:01 | sell | 2332 | 0.02 | 1.2777 | 0.0000 | 1.2737 | ||
4663 | 2006.06.08 13:53 | t/p | 2332 | 0.02 | 1.2737 | 0.0000 | 1.2737 | 0.80 | 4123.46 |
4664 | 2006.06.08 13:53 | close | 2331 | 0.01 | 1.2737 | 0.0000 | 1.2714 | 0.17 | 4123.63 |
4665 | 2006.06.08 13:53 | sell | 2333 | 0.01 | 1.2736 | 0.0000 | 1.2696 | ||
4666 | 2006.06.08 14:32 | t/p | 2333 | 0.01 | 1.2696 | 0.0000 | 1.2696 | 0.40 | 4124.03 |
4667 | 2006.06.08 14:32 | sell | 2334 | 0.01 | 1.2694 | 0.0000 | 1.2654 | ||
4668 | 2006.06.08 15:32 | t/p | 2334 | 0.01 | 1.2654 | 0.0000 | 1.2654 | 0.40 | 4124.43 |
4669 | 2006.06.08 15:32 | sell | 2335 | 0.01 | 1.2651 | 0.0000 | 1.2611 | ||
4670 | 2006.06.09 11:34 | sell | 2336 | 0.02 | 1.2672 | 0.0000 | 1.2632 | ||
4671 | 2006.06.09 14:30 | t/p | 2336 | 0.02 | 1.2632 | 0.0000 | 1.2632 | 0.80 | 4125.23 |
4672 | 2006.06.09 14:30 | close | 2335 | 0.01 | 1.2631 | 0.0000 | 1.2611 | 0.21 | 4125.43 |
4673 | 2006.06.09 14:30 | buy | 2337 | 0.01 | 1.2629 | 0.0000 | 1.2669 | ||
4674 | 2006.06.09 14:34 | buy | 2338 | 0.02 | 1.2609 | 0.0000 | 1.2649 | ||
4675 | 2006.06.09 15:26 | t/p | 2338 | 0.02 | 1.2649 | 0.0000 | 1.2649 | 0.80 | 4126.23 |
4676 | 2006.06.09 15:26 | close | 2337 | 0.01 | 1.2649 | 0.0000 | 1.2669 | 0.20 | 4126.43 |
4677 | 2006.06.09 15:26 | buy | 2339 | 0.01 | 1.2650 | 0.0000 | 1.2690 | ||
4678 | 2006.06.11 20:00 | buy | 2340 | 0.02 | 1.2614 | 0.0000 | 1.2654 | ||
4679 | 2006.06.12 11:59 | buy | 2341 | 0.04 | 1.2582 | 0.0000 | 1.2622 | ||
4680 | 2006.06.13 14:31 | buy | 2342 | 0.08 | 1.2562 | 0.0000 | 1.2602 | ||
4681 | 2006.06.13 15:44 | t/p | 2342 | 0.08 | 1.2602 | 0.0000 | 1.2602 | 3.20 | 4129.63 |
4682 | 2006.06.13 15:44 | close | 2341 | 0.04 | 1.2602 | 0.0000 | 1.2622 | 0.77 | 4130.40 |
4683 | 2006.06.13 15:44 | close | 2340 | 0.02 | 1.2601 | 0.0000 | 1.2654 | -0.29 | 4130.10 |
4684 | 2006.06.13 15:44 | close | 2339 | 0.01 | 1.2602 | 0.0000 | 1.2690 | -0.50 | 4129.61 |
4685 | 2006.06.13 15:44 | buy | 2343 | 0.01 | 1.2603 | 0.0000 | 1.2643 | ||
4686 | 2006.06.13 15:59 | buy | 2344 | 0.02 | 1.2575 | 0.0000 | 1.2615 | ||
4687 | 2006.06.13 19:11 | buy | 2345 | 0.04 | 1.2554 | 0.0000 | 1.2594 | ||
4688 | 2006.06.13 19:27 | buy | 2346 | 0.08 | 1.2534 | 0.0000 | 1.2574 | ||
4689 | 2006.06.14 07:17 | t/p | 2346 | 0.08 | 1.2574 | 0.0000 | 1.2574 | 3.13 | 4132.74 |
4690 | 2006.06.14 07:17 | close | 2345 | 0.04 | 1.2574 | 0.0000 | 1.2594 | 0.77 | 4133.50 |
4691 | 2006.06.14 07:17 | close | 2344 | 0.02 | 1.2573 | 0.0000 | 1.2615 | -0.06 | 4133.45 |
4692 | 2006.06.14 07:18 | close | 2343 | 0.01 | 1.2572 | 0.0000 | 1.2643 | -0.32 | 4133.13 |
4693 | 2006.06.14 07:18 | buy | 2347 | 0.01 | 1.2575 | 0.0000 | 1.2615 | ||
4694 | 2006.06.14 14:30 | buy | 2348 | 0.02 | 1.2554 | 0.0000 | 1.2594 | ||
4695 | 2006.06.14 15:18 | t/p | 2348 | 0.02 | 1.2594 | 0.0000 | 1.2594 | 0.80 | 4133.93 |
4696 | 2006.06.14 15:18 | close | 2347 | 0.01 | 1.2594 | 0.0000 | 1.2615 | 0.19 | 4134.12 |
4697 | 2006.06.14 15:18 | buy | 2349 | 0.01 | 1.2597 | 0.0000 | 1.2637 | ||
4698 | 2006.06.14 15:28 | t/p | 2349 | 0.01 | 1.2637 | 0.0000 | 1.2637 | 0.40 | 4134.52 |
4699 | 2006.06.14 15:28 | buy | 2350 | 0.01 | 1.2639 | 0.0000 | 1.2679 | ||
4700 | 2006.06.14 16:26 | buy | 2351 | 0.02 | 1.2619 | 0.0000 | 1.2659 | ||
4701 | 2006.06.14 19:59 | buy | 2352 | 0.04 | 1.2594 | 0.0000 | 1.2634 | ||
4702 | 2006.06.15 15:00 | t/p | 2352 | 0.04 | 1.2634 | 0.0000 | 1.2634 | 1.50 | 4136.01 |
4703 | 2006.06.15 15:00 | close | 2351 | 0.02 | 1.2634 | 0.0000 | 1.2659 | 0.25 | 4136.26 |
4704 | 2006.06.15 15:00 | close | 2350 | 0.01 | 1.2636 | 0.0000 | 1.2679 | -0.06 | 4136.21 |
4705 | 2006.06.15 15:00 | buy | 2353 | 0.01 | 1.2637 | 0.0000 | 1.2677 | ||
4706 | 2006.06.15 15:59 | buy | 2354 | 0.02 | 1.2617 | 0.0000 | 1.2657 | ||
4707 | 2006.06.16 08:25 | t/p | 2354 | 0.02 | 1.2657 | 0.0000 | 1.2657 | 0.78 | 4136.99 |
4708 | 2006.06.16 08:25 | close | 2353 | 0.01 | 1.2658 | 0.0000 | 1.2677 | 0.20 | 4137.19 |
4709 | 2006.06.16 08:25 | buy | 2355 | 0.01 | 1.2659 | 0.0000 | 1.2699 | ||
4710 | 2006.06.16 15:24 | buy | 2356 | 0.02 | 1.2639 | 0.0000 | 1.2679 | ||
4711 | 2006.06.19 02:53 | buy | 2357 | 0.04 | 1.2616 | 0.0000 | 1.2656 | ||
4712 | 2006.06.19 03:06 | buy | 2358 | 0.08 | 1.2595 | 0.0000 | 1.2635 | ||
4713 | 2006.06.19 03:36 | buy | 2359 | 0.16 | 1.2573 | 0.0000 | 1.2613 | ||
4714 | 2006.06.20 12:03 | buy | 2360 | 0.32 | 1.2551 | 0.0000 | 1.2591 | ||
4715 | 2006.06.20 19:01 | t/p | 2360 | 0.32 | 1.2591 | 0.0000 | 1.2591 | 12.80 | 4149.99 |
4716 | 2006.06.20 19:01 | close | 2359 | 0.16 | 1.2593 | 0.0000 | 1.2613 | 3.06 | 4153.05 |
4717 | 2006.06.20 19:02 | close | 2358 | 0.08 | 1.2594 | 0.0000 | 1.2635 | -0.15 | 4152.90 |
4718 | 2006.06.20 19:02 | close | 2357 | 0.04 | 1.2593 | 0.0000 | 1.2656 | -0.95 | 4151.95 |
4719 | 2006.06.20 19:03 | close | 2356 | 0.02 | 1.2592 | 0.0000 | 1.2679 | -0.97 | 4150.97 |
4720 | 2006.06.20 19:03 | close | 2355 | 0.01 | 1.2593 | 0.0000 | 1.2699 | -0.68 | 4150.30 |
4721 | 2006.06.20 19:05 | buy | 2361 | 0.01 | 1.2596 | 0.0000 | 1.2636 | ||
4722 | 2006.06.21 12:10 | t/p | 2361 | 0.01 | 1.2636 | 0.0000 | 1.2636 | 0.39 | 4150.69 |
4723 | 2006.06.21 12:10 | buy | 2362 | 0.01 | 1.2639 | 0.0000 | 1.2679 | ||
4724 | 2006.06.22 11:59 | buy | 2363 | 0.02 | 1.2591 | 0.0000 | 1.2631 | ||
4725 | 2006.06.22 15:20 | buy | 2364 | 0.04 | 1.2571 | 0.0000 | 1.2611 | ||
4726 | 2006.06.23 10:56 | buy | 2365 | 0.08 | 1.2550 | 0.0000 | 1.2590 | ||
4727 | 2006.06.23 11:59 | buy | 2366 | 0.16 | 1.2508 | 0.0000 | 1.2548 | ||
4728 | 2006.06.23 14:20 | buy | 2367 | 0.32 | 1.2488 | 0.0000 | 1.2528 | ||
4729 | 2006.06.23 16:22 | t/p | 2367 | 0.32 | 1.2528 | 0.0000 | 1.2528 | 12.80 | 4163.49 |
4730 | 2006.06.23 16:22 | close | 2366 | 0.16 | 1.2528 | 0.0000 | 1.2548 | 3.20 | 4166.69 |
4731 | 2006.06.23 16:22 | close | 2365 | 0.08 | 1.2529 | 0.0000 | 1.2590 | -1.68 | 4165.01 |
4732 | 2006.06.23 16:22 | close | 2364 | 0.04 | 1.2528 | 0.0000 | 1.2611 | -1.75 | 4163.25 |
4733 | 2006.06.23 16:22 | close | 2363 | 0.02 | 1.2529 | 0.0000 | 1.2631 | -1.26 | 4162.00 |
4734 | 2006.06.23 16:23 | close | 2362 | 0.01 | 1.2528 | 0.0000 | 1.2679 | -1.14 | 4160.85 |
4735 | 2006.06.23 16:23 | sell | 2368 | 0.01 | 1.2528 | 0.0000 | 1.2488 | ||
4736 | 2006.06.26 07:59 | sell | 2369 | 0.02 | 1.2569 | 0.0000 | 1.2529 | ||
4737 | 2006.06.26 19:23 | sell | 2370 | 0.04 | 1.2589 | 0.0000 | 1.2549 | ||
4738 | 2006.06.27 02:11 | sell | 2371 | 0.08 | 1.2610 | 0.0000 | 1.2570 | ||
4739 | 2006.06.27 11:59 | t/p | 2371 | 0.08 | 1.2570 | 0.0000 | 1.2570 | 3.20 | 4164.05 |
4740 | 2006.06.27 11:59 | close | 2370 | 0.04 | 1.2568 | 0.0000 | 1.2549 | 0.87 | 4164.92 |
4741 | 2006.06.27 12:00 | close | 2369 | 0.02 | 1.2567 | 0.0000 | 1.2529 | 0.05 | 4164.97 |
4742 | 2006.06.27 12:00 | close | 2368 | 0.01 | 1.2582 | 0.0000 | 1.2488 | -0.53 | 4164.45 |
4743 | 2006.06.27 12:01 | buy | 2372 | 0.01 | 1.2581 | 0.0000 | 1.2621 | ||
4744 | 2006.06.28 14:30 | buy | 2373 | 0.02 | 1.2559 | 0.0000 | 1.2599 | ||
4745 | 2006.06.28 15:59 | buy | 2374 | 0.04 | 1.2531 | 0.0000 | 1.2571 | ||
4746 | 2006.06.29 19:59 | t/p | 2372 | 0.01 | 1.2621 | 0.0000 | 1.2621 | 0.37 | 4164.81 |
4747 | 2006.06.29 19:59 | t/p | 2373 | 0.02 | 1.2599 | 0.0000 | 1.2599 | 0.75 | 4165.56 |
4748 | 2006.06.29 19:59 | t/p | 2374 | 0.04 | 1.2571 | 0.0000 | 1.2571 | 1.50 | 4167.06 |
4749 | 2006.06.29 19:59 | buy | 2375 | 0.01 | 1.2647 | 0.0000 | 1.2687 | ||
4750 | 2006.06.30 03:08 | t/p | 2375 | 0.01 | 1.2687 | 0.0000 | 1.2687 | 0.39 | 4167.45 |
4751 | 2006.06.30 03:08 | buy | 2376 | 0.01 | 1.2689 | 0.0000 | 1.2729 | ||
4752 | 2006.06.30 07:51 | t/p | 2376 | 0.01 | 1.2729 | 0.0000 | 1.2729 | 0.40 | 4167.85 |
4753 | 2006.06.30 07:51 | buy | 2377 | 0.01 | 1.2732 | 0.0000 | 1.2772 | ||
4754 | 2006.06.30 08:17 | buy | 2378 | 0.02 | 1.2712 | 0.0000 | 1.2752 | ||
4755 | 2006.06.30 14:35 | t/p | 2378 | 0.02 | 1.2752 | 0.0000 | 1.2752 | 0.80 | 4168.65 |
4756 | 2006.06.30 14:35 | close | 2377 | 0.01 | 1.2752 | 0.0000 | 1.2772 | 0.20 | 4168.85 |
4757 | 2006.06.30 14:35 | buy | 2379 | 0.01 | 1.2753 | 0.0000 | 1.2793 | ||
4758 | 2006.07.03 08:42 | t/p | 2379 | 0.01 | 1.2793 | 0.0000 | 1.2793 | 0.39 | 4169.24 |
4759 | 2006.07.03 08:42 | buy | 2380 | 0.01 | 1.2795 | 0.0000 | 1.2835 | ||
4760 | 2006.07.03 09:44 | buy | 2381 | 0.02 | 1.2774 | 0.0000 | 1.2814 | ||
4761 | 2006.07.03 16:36 | t/p | 2381 | 0.02 | 1.2814 | 0.0000 | 1.2814 | 0.80 | 4170.04 |
4762 | 2006.07.03 16:36 | close | 2380 | 0.01 | 1.2816 | 0.0000 | 1.2835 | 0.21 | 4170.25 |
4763 | 2006.07.03 16:40 | buy | 2382 | 0.01 | 1.2813 | 0.0000 | 1.2853 | ||
4764 | 2006.07.04 20:00 | buy | 2383 | 0.02 | 1.2790 | 0.0000 | 1.2830 | ||
4765 | 2006.07.05 07:38 | t/p | 2383 | 0.02 | 1.2830 | 0.0000 | 1.2830 | 0.78 | 4171.03 |
4766 | 2006.07.05 07:38 | close | 2382 | 0.01 | 1.2830 | 0.0000 | 1.2853 | 0.15 | 4171.19 |
4767 | 2006.07.05 07:38 | sell | 2384 | 0.01 | 1.2829 | 0.0000 | 1.2789 | ||
4768 | 2006.07.05 07:59 | t/p | 2384 | 0.01 | 1.2789 | 0.0000 | 1.2789 | 0.40 | 4171.59 |
4769 | 2006.07.05 07:59 | sell | 2385 | 0.01 | 1.2757 | 0.0000 | 1.2717 | ||
4770 | 2006.07.05 08:00 | sell | 2386 | 0.02 | 1.2823 | 0.0000 | 1.2783 | ||
4771 | 2006.07.05 08:57 | t/p | 2386 | 0.02 | 1.2783 | 0.0000 | 1.2783 | 0.80 | 4172.39 |
4772 | 2006.07.05 08:57 | close | 2385 | 0.01 | 1.2782 | 0.0000 | 1.2717 | -0.25 | 4172.14 |
4773 | 2006.07.05 08:57 | sell | 2387 | 0.01 | 1.2781 | 0.0000 | 1.2741 | ||
4774 | 2006.07.05 15:15 | t/p | 2387 | 0.01 | 1.2741 | 0.0000 | 1.2741 | 0.40 | 4172.54 |
4775 | 2006.07.05 15:15 | sell | 2388 | 0.01 | 1.2739 | 0.0000 | 1.2699 | ||
4776 | 2006.07.06 14:33 | sell | 2389 | 0.02 | 1.2759 | 0.0000 | 1.2719 | ||
4777 | 2006.07.06 14:34 | sell | 2390 | 0.04 | 1.2779 | 0.0000 | 1.2739 | ||
4778 | 2006.07.06 15:06 | t/p | 2390 | 0.04 | 1.2739 | 0.0000 | 1.2739 | 1.60 | 4174.14 |
4779 | 2006.07.06 15:06 | close | 2389 | 0.02 | 1.2738 | 0.0000 | 1.2719 | 0.42 | 4174.56 |
4780 | 2006.07.06 15:06 | close | 2388 | 0.01 | 1.2736 | 0.0000 | 1.2699 | 0.05 | 4174.61 |
4781 | 2006.07.06 15:06 | buy | 2391 | 0.01 | 1.2737 | 0.0000 | 1.2777 | ||
4782 | 2006.07.06 21:20 | t/p | 2391 | 0.01 | 1.2777 | 0.0000 | 1.2777 | 0.40 | 4175.01 |
4783 | 2006.07.06 21:20 | buy | 2392 | 0.01 | 1.2780 | 0.0000 | 1.2820 | ||
4784 | 2006.07.07 14:30 | t/p | 2392 | 0.01 | 1.2820 | 0.0000 | 1.2820 | 0.39 | 4175.40 |
4785 | 2006.07.07 14:30 | buy | 2393 | 0.01 | 1.2824 | 0.0000 | 1.2864 | ||
4786 | 2006.07.10 02:12 | buy | 2394 | 0.02 | 1.2803 | 0.0000 | 1.2843 | ||
4787 | 2006.07.10 11:29 | buy | 2395 | 0.04 | 1.2782 | 0.0000 | 1.2822 | ||
4788 | 2006.07.10 11:59 | buy | 2396 | 0.08 | 1.2755 | 0.0000 | 1.2795 | ||
4789 | 2006.07.10 14:44 | buy | 2397 | 0.16 | 1.2734 | 0.0000 | 1.2774 | ||
4790 | 2006.07.11 21:22 | t/p | 2397 | 0.16 | 1.2774 | 0.0000 | 1.2774 | 6.26 | 4181.66 |
4791 | 2006.07.11 21:22 | close | 2396 | 0.08 | 1.2776 | 0.0000 | 1.2795 | 1.61 | 4183.27 |
4792 | 2006.07.11 21:24 | close | 2395 | 0.04 | 1.2775 | 0.0000 | 1.2822 | -0.31 | 4182.96 |
4793 | 2006.07.11 21:24 | close | 2394 | 0.02 | 1.2774 | 0.0000 | 1.2843 | -0.60 | 4182.36 |
4794 | 2006.07.11 21:24 | close | 2393 | 0.01 | 1.2775 | 0.0000 | 1.2864 | -0.51 | 4181.85 |
4795 | 2006.07.11 21:24 | buy | 2398 | 0.01 | 1.2778 | 0.0000 | 1.2818 | ||
4796 | 2006.07.12 04:00 | buy | 2399 | 0.02 | 1.2758 | 0.0000 | 1.2798 | ||
4797 | 2006.07.12 11:59 | buy | 2400 | 0.04 | 1.2720 | 0.0000 | 1.2760 | ||
4798 | 2006.07.12 14:31 | buy | 2401 | 0.08 | 1.2700 | 0.0000 | 1.2740 | ||
4799 | 2006.07.13 15:59 | buy | 2402 | 0.16 | 1.2673 | 0.0000 | 1.2713 | ||
4800 | 2006.07.13 16:11 | t/p | 2402 | 0.16 | 1.2713 | 0.0000 | 1.2713 | 6.40 | 4188.25 |
4801 | 2006.07.13 16:11 | close | 2401 | 0.08 | 1.2719 | 0.0000 | 1.2740 | 1.31 | 4189.56 |
4802 | 2006.07.13 16:12 | close | 2400 | 0.04 | 1.2701 | 0.0000 | 1.2760 | -0.86 | 4188.70 |
4803 | 2006.07.13 16:12 | close | 2399 | 0.02 | 1.2720 | 0.0000 | 1.2798 | -0.81 | 4187.89 |
4804 | 2006.07.13 16:13 | close | 2398 | 0.01 | 1.2701 | 0.0000 | 1.2818 | -0.80 | 4187.08 |
4805 | 2006.07.13 16:13 | buy | 2403 | 0.01 | 1.2717 | 0.0000 | 1.2757 | ||
4806 | 2006.07.13 16:44 | buy | 2404 | 0.02 | 1.2696 | 0.0000 | 1.2736 | ||
4807 | 2006.07.13 17:18 | buy | 2405 | 0.04 | 1.2676 | 0.0000 | 1.2716 | ||
4808 | 2006.07.14 15:01 | buy | 2406 | 0.08 | 1.2655 | 0.0000 | 1.2695 | ||
4809 | 2006.07.17 00:00 | buy | 2407 | 0.16 | 1.2635 | 0.0000 | 1.2675 | ||
4810 | 2006.07.17 10:01 | buy | 2408 | 0.32 | 1.2615 | 0.0000 | 1.2655 | ||
4811 | 2006.07.17 10:12 | buy | 2409 | 0.64 | 1.2594 | 0.0000 | 1.2634 | ||
4812 | 2006.07.17 10:37 | buy | 2410 | 1.28 | 1.2573 | 0.0000 | 1.2613 | ||
4813 | 2006.07.17 11:25 | buy | 2411 | 2.56 | 1.2553 | 0.0000 | 1.2593 | ||
4814 | 2006.07.17 11:38 | buy | 2412 | 5.12 | 1.2533 | 0.0000 | 1.2573 | ||
4815 | 2006.07.18 12:43 | close | 2412 | 5.12 | 1.2555 | 0.0000 | 1.2573 | 108.21 | 4295.30 |
4816 | 2006.07.18 12:43 | close | 2411 | 2.56 | 1.2554 | 0.0000 | 1.2593 | 0.35 | 4295.64 |
4817 | 2006.07.18 12:44 | close | 2410 | 1.28 | 1.2555 | 0.0000 | 1.2613 | -24.15 | 4271.49 |
4818 | 2006.07.18 12:44 | close | 2409 | 0.64 | 1.2554 | 0.0000 | 1.2634 | -26.15 | 4245.34 |
4819 | 2006.07.18 12:44 | close | 2408 | 0.32 | 1.2553 | 0.0000 | 1.2655 | -20.12 | 4225.22 |
4820 | 2006.07.18 12:44 | close | 2407 | 0.16 | 1.2554 | 0.0000 | 1.2675 | -13.10 | 4212.13 |
4821 | 2006.07.18 12:44 | close | 2406 | 0.08 | 1.2552 | 0.0000 | 1.2695 | -8.38 | 4203.75 |
4822 | 2006.07.18 12:44 | close | 2405 | 0.04 | 1.2550 | 0.0000 | 1.2716 | -5.14 | 4198.60 |
4823 | 2006.07.18 12:44 | close | 2404 | 0.02 | 1.2551 | 0.0000 | 1.2736 | -2.95 | 4195.65 |
4824 | 2006.07.18 12:44 | close | 2403 | 0.01 | 1.2551 | 0.0000 | 1.2757 | -1.69 | 4193.97 |
4825 | 2006.07.18 12:45 | buy | 2413 | 0.01 | 1.2552 | 0.0000 | 1.2592 | ||
4826 | 2006.07.18 13:44 | buy | 2414 | 0.02 | 1.2531 | 0.0000 | 1.2571 | ||
4827 | 2006.07.18 15:59 | buy | 2415 | 0.04 | 1.2500 | 0.0000 | 1.2540 | ||
4828 | 2006.07.19 03:05 | buy | 2416 | 0.08 | 1.2480 | 0.0000 | 1.2520 | ||
4829 | 2006.07.19 15:59 | t/p | 2415 | 0.04 | 1.2540 | 0.0000 | 1.2540 | 1.57 | 4195.53 |
4830 | 2006.07.19 15:59 | t/p | 2416 | 0.08 | 1.2520 | 0.0000 | 1.2520 | 3.20 | 4198.73 |
4831 | 2006.07.19 15:59 | close | 2414 | 0.02 | 1.2558 | 0.0000 | 1.2571 | 0.52 | 4199.25 |
4832 | 2006.07.19 16:00 | close | 2413 | 0.01 | 1.2560 | 0.0000 | 1.2592 | 0.07 | 4199.32 |
4833 | 2006.07.19 16:08 | buy | 2417 | 0.01 | 1.2555 | 0.0000 | 1.2595 | ||
4834 | 2006.07.19 19:59 | t/p | 2417 | 0.01 | 1.2595 | 0.0000 | 1.2595 | 0.40 | 4199.72 |
4835 | 2006.07.19 19:59 | buy | 2418 | 0.01 | 1.2601 | 0.0000 | 1.2641 | ||
4836 | 2006.07.20 13:25 | t/p | 2418 | 0.01 | 1.2641 | 0.0000 | 1.2641 | 0.37 | 4200.10 |
4837 | 2006.07.20 13:25 | buy | 2419 | 0.01 | 1.2644 | 0.0000 | 1.2684 | ||
4838 | 2006.07.20 15:37 | buy | 2420 | 0.02 | 1.2622 | 0.0000 | 1.2662 | ||
4839 | 2006.07.21 08:00 | t/p | 2420 | 0.02 | 1.2662 | 0.0000 | 1.2662 | 0.78 | 4200.88 |
4840 | 2006.07.21 08:00 | close | 2419 | 0.01 | 1.2662 | 0.0000 | 1.2684 | 0.17 | 4201.05 |
4841 | 2006.07.21 09:15 | buy | 2421 | 0.01 | 1.2660 | 0.0000 | 1.2700 | ||
4842 | 2006.07.23 21:00 | t/p | 2421 | 0.01 | 1.2700 | 0.0000 | 1.2700 | 0.40 | 4201.45 |
4843 | 2006.07.23 21:00 | buy | 2422 | 0.01 | 1.2704 | 0.0000 | 1.2744 | ||
4844 | 2006.07.24 02:00 | buy | 2423 | 0.02 | 1.2682 | 0.0000 | 1.2722 | ||
4845 | 2006.07.24 02:49 | buy | 2424 | 0.04 | 1.2661 | 0.0000 | 1.2701 | ||
4846 | 2006.07.24 07:33 | buy | 2425 | 0.08 | 1.2641 | 0.0000 | 1.2681 | ||
4847 | 2006.07.24 09:25 | buy | 2426 | 0.16 | 1.2621 | 0.0000 | 1.2661 | ||
4848 | 2006.07.25 08:03 | t/p | 2426 | 0.16 | 1.2661 | 0.0000 | 1.2661 | 6.26 | 4207.71 |
4849 | 2006.07.25 08:03 | close | 2425 | 0.08 | 1.2662 | 0.0000 | 1.2681 | 1.61 | 4209.33 |
4850 | 2006.07.25 08:04 | close | 2424 | 0.04 | 1.2655 | 0.0000 | 1.2701 | -0.27 | 4209.05 |
4851 | 2006.07.25 08:04 | close | 2423 | 0.02 | 1.2659 | 0.0000 | 1.2722 | -0.48 | 4208.57 |
4852 | 2006.07.25 08:06 | close | 2422 | 0.01 | 1.2655 | 0.0000 | 1.2744 | -0.51 | 4208.07 |
4853 | 2006.07.25 08:06 | buy | 2427 | 0.01 | 1.2660 | 0.0000 | 1.2700 | ||
4854 | 2006.07.25 10:26 | buy | 2428 | 0.02 | 1.2639 | 0.0000 | 1.2679 | ||
4855 | 2006.07.25 15:59 | buy | 2429 | 0.04 | 1.2578 | 0.0000 | 1.2618 | ||
4856 | 2006.07.25 16:00 | t/p | 2429 | 0.04 | 1.2618 | 0.0000 | 1.2618 | 1.60 | 4209.67 |
4857 | 2006.07.25 16:00 | close | 2428 | 0.02 | 1.2646 | 0.0000 | 1.2679 | 0.14 | 4209.81 |
4858 | 2006.07.25 16:01 | close | 2427 | 0.01 | 1.2584 | 0.0000 | 1.2700 | -0.76 | 4209.05 |
4859 | 2006.07.25 16:01 | sell | 2430 | 0.01 | 1.2646 | 0.0000 | 1.2606 | ||
4860 | 2006.07.25 16:02 | t/p | 2430 | 0.01 | 1.2606 | 0.0000 | 1.2606 | 0.40 | 4209.45 |
4861 | 2006.07.25 16:02 | sell | 2431 | 0.01 | 1.2584 | 0.0000 | 1.2544 | ||
4862 | 2006.07.25 16:02 | sell | 2432 | 0.02 | 1.2646 | 0.0000 | 1.2606 | ||
4863 | 2006.07.25 16:03 | t/p | 2432 | 0.02 | 1.2606 | 0.0000 | 1.2606 | 0.80 | 4210.25 |
4864 | 2006.07.25 16:03 | sell | 2433 | 0.02 | 1.2642 | 0.0000 | 1.2602 | ||
4865 | 2006.07.25 16:04 | t/p | 2433 | 0.02 | 1.2602 | 0.0000 | 1.2602 | 0.80 | 4211.05 |
4866 | 2006.07.25 16:04 | sell | 2434 | 0.02 | 1.2644 | 0.0000 | 1.2604 | ||
4867 | 2006.07.25 16:05 | t/p | 2434 | 0.02 | 1.2604 | 0.0000 | 1.2604 | 0.80 | 4211.85 |
4868 | 2006.07.25 16:05 | sell | 2435 | 0.02 | 1.2643 | 0.0000 | 1.2603 | ||
4869 | 2006.07.25 16:06 | t/p | 2435 | 0.02 | 1.2603 | 0.0000 | 1.2603 | 0.80 | 4212.65 |
4870 | 2006.07.25 16:06 | sell | 2436 | 0.02 | 1.2636 | 0.0000 | 1.2596 | ||
4871 | 2006.07.25 16:07 | t/p | 2436 | 0.02 | 1.2596 | 0.0000 | 1.2596 | 0.80 | 4213.45 |
4872 | 2006.07.25 16:07 | sell | 2437 | 0.02 | 1.2636 | 0.0000 | 1.2596 | ||
4873 | 2006.07.25 16:10 | t/p | 2437 | 0.02 | 1.2596 | 0.0000 | 1.2596 | 0.80 | 4214.25 |
4874 | 2006.07.25 16:10 | sell | 2438 | 0.02 | 1.2631 | 0.0000 | 1.2591 | ||
4875 | 2006.07.25 16:11 | t/p | 2438 | 0.02 | 1.2591 | 0.0000 | 1.2591 | 0.80 | 4215.05 |
4876 | 2006.07.25 16:11 | sell | 2439 | 0.02 | 1.2622 | 0.0000 | 1.2582 | ||
4877 | 2006.07.25 19:59 | t/p | 2439 | 0.02 | 1.2582 | 0.0000 | 1.2582 | 0.80 | 4215.85 |
4878 | 2006.07.25 19:59 | close | 2431 | 0.01 | 1.2580 | 0.0000 | 1.2544 | 0.04 | 4215.89 |
4879 | 2006.07.25 20:00 | sell | 2440 | 0.01 | 1.2579 | 0.0000 | 1.2539 | ||
4880 | 2006.07.26 14:56 | sell | 2441 | 0.02 | 1.2599 | 0.0000 | 1.2559 | ||
4881 | 2006.07.26 15:59 | sell | 2442 | 0.04 | 1.2628 | 0.0000 | 1.2588 | ||
4882 | 2006.07.26 18:33 | sell | 2443 | 0.08 | 1.2649 | 0.0000 | 1.2609 | ||
4883 | 2006.07.26 19:59 | sell | 2444 | 0.16 | 1.2703 | 0.0000 | 1.2663 | ||
4884 | 2006.07.26 23:00 | sell | 2445 | 0.32 | 1.2723 | 0.0000 | 1.2683 | ||
4885 | 2006.07.27 09:11 | sell | 2446 | 0.64 | 1.2744 | 0.0000 | 1.2704 | ||
4886 | 2006.07.27 15:27 | sell | 2447 | 1.28 | 1.2764 | 0.0000 | 1.2724 | ||
4887 | 2006.07.27 15:59 | close | 2447 | 1.28 | 1.2733 | 0.0000 | 1.2724 | 39.68 | 4255.57 |
4888 | 2006.07.27 16:00 | close | 2446 | 0.64 | 1.2734 | 0.0000 | 1.2704 | 6.40 | 4261.97 |
4889 | 2006.07.27 16:00 | close | 2445 | 0.32 | 1.2744 | 0.0000 | 1.2683 | -6.03 | 4255.94 |
4890 | 2006.07.27 16:01 | close | 2444 | 0.16 | 1.2740 | 0.0000 | 1.2663 | -5.57 | 4250.36 |
4891 | 2006.07.27 16:01 | close | 2443 | 0.08 | 1.2756 | 0.0000 | 1.2609 | -8.39 | 4241.98 |
4892 | 2006.07.27 16:02 | close | 2442 | 0.04 | 1.2740 | 0.0000 | 1.2588 | -4.39 | 4237.58 |
4893 | 2006.07.27 16:02 | close | 2441 | 0.02 | 1.2758 | 0.0000 | 1.2559 | -3.14 | 4234.45 |
4894 | 2006.07.27 16:03 | close | 2440 | 0.01 | 1.2740 | 0.0000 | 1.2539 | -1.58 | 4232.86 |
4895 | 2006.07.27 16:03 | buy | 2448 | 0.01 | 1.2756 | 0.0000 | 1.2796 | ||
4896 | 2006.07.27 16:08 | buy | 2449 | 0.02 | 1.2736 | 0.0000 | 1.2776 | ||
4897 | 2006.07.27 19:59 | buy | 2450 | 0.04 | 1.2696 | 0.0000 | 1.2736 | ||
4898 | 2006.07.28 11:59 | buy | 2451 | 0.08 | 1.2664 | 0.0000 | 1.2704 | ||
4899 | 2006.07.28 14:30 | t/p | 2451 | 0.08 | 1.2704 | 0.0000 | 1.2704 | 3.20 | 4236.06 |
4900 | 2006.07.28 14:30 | close | 2450 | 0.04 | 1.2705 | 0.0000 | 1.2736 | 0.33 | 4236.39 |
4901 | 2006.07.28 14:30 | close | 2449 | 0.02 | 1.2704 | 0.0000 | 1.2776 | -0.66 | 4235.73 |
4902 | 2006.07.28 14:30 | close | 2448 | 0.01 | 1.2703 | 0.0000 | 1.2796 | -0.54 | 4235.19 |
4903 | 2006.07.28 14:30 | sell | 2452 | 0.01 | 1.2702 | 0.0000 | 1.2662 | ||
4904 | 2006.07.28 14:33 | sell | 2453 | 0.02 | 1.2722 | 0.0000 | 1.2682 | ||
4905 | 2006.07.28 15:05 | sell | 2454 | 0.04 | 1.2742 | 0.0000 | 1.2702 | ||
4906 | 2006.07.28 16:57 | sell | 2455 | 0.08 | 1.2764 | 0.0000 | 1.2724 | ||
4907 | 2006.08.01 19:59 | sell | 2456 | 0.16 | 1.2821 | 0.0000 | 1.2781 | ||
4908 | 2006.08.02 18:25 | t/p | 2456 | 0.16 | 1.2781 | 0.0000 | 1.2781 | 6.52 | 4241.71 |
4909 | 2006.08.02 18:25 | close | 2455 | 0.08 | 1.2781 | 0.0000 | 1.2724 | -1.19 | 4240.52 |
4910 | 2006.08.02 18:25 | close | 2454 | 0.04 | 1.2780 | 0.0000 | 1.2702 | -1.43 | 4239.09 |
4911 | 2006.08.02 18:25 | close | 2453 | 0.02 | 1.2781 | 0.0000 | 1.2682 | -1.14 | 4237.95 |
4912 | 2006.08.02 18:25 | close | 2452 | 0.01 | 1.2780 | 0.0000 | 1.2662 | -0.76 | 4237.19 |
4913 | 2006.08.02 18:25 | sell | 2457 | 0.01 | 1.2776 | 0.0000 | 1.2736 | ||
4914 | 2006.08.02 20:43 | sell | 2458 | 0.02 | 1.2797 | 0.0000 | 1.2757 | ||
4915 | 2006.08.03 03:10 | t/p | 2458 | 0.02 | 1.2757 | 0.0000 | 1.2757 | 0.84 | 4238.04 |
4916 | 2006.08.03 03:10 | close | 2457 | 0.01 | 1.2756 | 0.0000 | 1.2736 | 0.22 | 4238.26 |
4917 | 2006.08.03 03:11 | sell | 2459 | 0.01 | 1.2753 | 0.0000 | 1.2713 | ||
4918 | 2006.08.03 11:59 | sell | 2460 | 0.02 | 1.2779 | 0.0000 | 1.2739 | ||
4919 | 2006.08.03 14:31 | sell | 2461 | 0.04 | 1.2800 | 0.0000 | 1.2760 | ||
4920 | 2006.08.03 14:40 | sell | 2462 | 0.08 | 1.2820 | 0.0000 | 1.2780 | ||
4921 | 2006.08.03 16:00 | t/p | 2462 | 0.08 | 1.2780 | 0.0000 | 1.2780 | 3.20 | 4241.46 |
4922 | 2006.08.03 16:00 | close | 2461 | 0.04 | 1.2780 | 0.0000 | 1.2760 | 0.80 | 4242.26 |
4923 | 2006.08.03 16:00 | close | 2460 | 0.02 | 1.2811 | 0.0000 | 1.2739 | -0.64 | 4241.62 |
4924 | 2006.08.03 16:00 | close | 2459 | 0.01 | 1.2812 | 0.0000 | 1.2713 | -0.59 | 4241.03 |
4925 | 2006.08.03 16:00 | buy | 2463 | 0.01 | 1.2813 | 0.0000 | 1.2853 | ||
4926 | 2006.08.03 16:55 | buy | 2464 | 0.02 | 1.2793 | 0.0000 | 1.2833 | ||
4927 | 2006.08.04 14:30 | t/p | 2464 | 0.02 | 1.2833 | 0.0000 | 1.2833 | 0.78 | 4241.81 |
4928 | 2006.08.04 14:30 | close | 2463 | 0.01 | 1.2833 | 0.0000 | 1.2853 | 0.19 | 4242.00 |
4929 | 2006.08.04 14:30 | buy | 2465 | 0.01 | 1.2836 | 0.0000 | 1.2876 | ||
4930 | 2006.08.04 14:31 | t/p | 2465 | 0.01 | 1.2876 | 0.0000 | 1.2876 | 0.40 | 4242.40 |
4931 | 2006.08.04 14:31 | buy | 2466 | 0.01 | 1.2878 | 0.0000 | 1.2918 | ||
4932 | 2006.08.04 14:31 | buy | 2467 | 0.02 | 1.2855 | 0.0000 | 1.2895 | ||
4933 | 2006.08.04 16:00 | t/p | 2467 | 0.02 | 1.2895 | 0.0000 | 1.2895 | 0.80 | 4243.20 |
4934 | 2006.08.04 16:00 | close | 2466 | 0.01 | 1.2900 | 0.0000 | 1.2918 | 0.22 | 4243.42 |
4935 | 2006.08.04 16:01 | buy | 2468 | 0.01 | 1.2900 | 0.0000 | 1.2940 | ||
4936 | 2006.08.04 19:59 | buy | 2469 | 0.02 | 1.2879 | 0.0000 | 1.2919 | ||
4937 | 2006.08.07 09:23 | buy | 2470 | 0.04 | 1.2859 | 0.0000 | 1.2899 | ||
4938 | 2006.08.07 20:00 | buy | 2471 | 0.08 | 1.2837 | 0.0000 | 1.2877 | ||
4939 | 2006.08.08 00:34 | buy | 2472 | 0.16 | 1.2816 | 0.0000 | 1.2856 | ||
4940 | 2006.08.08 20:15 | t/p | 2472 | 0.16 | 1.2856 | 0.0000 | 1.2856 | 6.40 | 4249.82 |
4941 | 2006.08.08 20:15 | close | 2471 | 0.08 | 1.2867 | 0.0000 | 1.2877 | 2.33 | 4252.15 |
4942 | 2006.08.08 20:16 | close | 2470 | 0.04 | 1.2851 | 0.0000 | 1.2899 | -0.35 | 4251.80 |
4943 | 2006.08.08 20:16 | close | 2469 | 0.02 | 1.2866 | 0.0000 | 1.2919 | -0.29 | 4251.50 |
4944 | 2006.08.08 20:17 | close | 2468 | 0.01 | 1.2851 | 0.0000 | 1.2940 | -0.51 | 4251.00 |
4945 | 2006.08.08 20:17 | buy | 2473 | 0.01 | 1.2873 | 0.0000 | 1.2913 | ||
4946 | 2006.08.08 20:23 | buy | 2474 | 0.02 | 1.2852 | 0.0000 | 1.2892 | ||
4947 | 2006.08.08 23:59 | buy | 2475 | 0.04 | 1.2791 | 0.0000 | 1.2831 | ||
4948 | 2006.08.09 07:59 | t/p | 2475 | 0.04 | 1.2831 | 0.0000 | 1.2831 | 1.57 | 4252.56 |
4949 | 2006.08.09 07:59 | close | 2474 | 0.02 | 1.2843 | 0.0000 | 1.2892 | -0.20 | 4252.36 |
4950 | 2006.08.09 08:00 | close | 2473 | 0.01 | 1.2842 | 0.0000 | 1.2913 | -0.32 | 4252.05 |
4951 | 2006.08.09 09:02 | buy | 2476 | 0.01 | 1.2845 | 0.0000 | 1.2885 | ||
4952 | 2006.08.09 12:34 | t/p | 2476 | 0.01 | 1.2885 | 0.0000 | 1.2885 | 0.40 | 4252.45 |
4953 | 2006.08.09 12:34 | buy | 2477 | 0.01 | 1.2887 | 0.0000 | 1.2927 | ||
4954 | 2006.08.09 19:59 | buy | 2478 | 0.02 | 1.2864 | 0.0000 | 1.2904 | ||
4955 | 2006.08.10 14:31 | buy | 2479 | 0.04 | 1.2843 | 0.0000 | 1.2883 | ||
4956 | 2006.08.10 14:41 | buy | 2480 | 0.08 | 1.2823 | 0.0000 | 1.2863 | ||
4957 | 2006.08.10 15:59 | buy | 2481 | 0.16 | 1.2765 | 0.0000 | 1.2805 | ||
4958 | 2006.08.10 16:00 | t/p | 2481 | 0.16 | 1.2805 | 0.0000 | 1.2805 | 6.40 | 4258.85 |
4959 | 2006.08.10 16:00 | close | 2480 | 0.08 | 1.2822 | 0.0000 | 1.2863 | -0.08 | 4258.77 |
4960 | 2006.08.10 16:01 | close | 2479 | 0.04 | 1.2799 | 0.0000 | 1.2883 | -1.76 | 4257.01 |
4961 | 2006.08.10 16:01 | close | 2478 | 0.02 | 1.2821 | 0.0000 | 1.2904 | -0.91 | 4256.09 |
4962 | 2006.08.10 16:02 | close | 2477 | 0.01 | 1.2799 | 0.0000 | 1.2927 | -0.91 | 4255.19 |
4963 | 2006.08.10 16:02 | sell | 2482 | 0.01 | 1.2812 | 0.0000 | 1.2772 | ||
4964 | 2006.08.10 16:35 | t/p | 2482 | 0.01 | 1.2772 | 0.0000 | 1.2772 | 0.40 | 4255.59 |
4965 | 2006.08.10 16:35 | sell | 2483 | 0.01 | 1.2770 | 0.0000 | 1.2730 | ||
4966 | 2006.08.10 19:59 | sell | 2484 | 0.02 | 1.2791 | 0.0000 | 1.2751 | ||
4967 | 2006.08.11 14:30 | t/p | 2484 | 0.02 | 1.2751 | 0.0000 | 1.2751 | 0.81 | 4256.40 |
4968 | 2006.08.11 14:30 | close | 2483 | 0.01 | 1.2750 | 0.0000 | 1.2730 | 0.21 | 4256.61 |
4969 | 2006.08.11 14:30 | sell | 2485 | 0.01 | 1.2746 | 0.0000 | 1.2706 | ||
4970 | 2006.08.11 16:32 | sell | 2486 | 0.02 | 1.2768 | 0.0000 | 1.2728 | ||
4971 | 2006.08.13 21:00 | t/p | 2486 | 0.02 | 1.2728 | 0.0000 | 1.2728 | 0.80 | 4257.41 |
4972 | 2006.08.13 21:00 | close | 2485 | 0.01 | 1.2722 | 0.0000 | 1.2706 | 0.24 | 4257.65 |
4973 | 2006.08.14 00:00 | sell | 2487 | 0.01 | 1.2713 | 0.0000 | 1.2673 | ||
4974 | 2006.08.14 00:59 | sell | 2488 | 0.02 | 1.2739 | 0.0000 | 1.2699 | ||
4975 | 2006.08.14 08:47 | sell | 2489 | 0.04 | 1.2759 | 0.0000 | 1.2719 | ||
4976 | 2006.08.14 09:27 | t/p | 2489 | 0.04 | 1.2719 | 0.0000 | 1.2719 | 1.60 | 4259.25 |
4977 | 2006.08.14 09:27 | close | 2488 | 0.02 | 1.2719 | 0.0000 | 1.2699 | 0.40 | 4259.65 |
4978 | 2006.08.14 09:27 | close | 2487 | 0.01 | 1.2718 | 0.0000 | 1.2673 | -0.05 | 4259.60 |
4979 | 2006.08.14 09:27 | sell | 2490 | 0.01 | 1.2715 | 0.0000 | 1.2675 | ||
4980 | 2006.08.14 09:52 | sell | 2491 | 0.02 | 1.2735 | 0.0000 | 1.2695 | ||
4981 | 2006.08.14 16:27 | sell | 2492 | 0.04 | 1.2757 | 0.0000 | 1.2717 | ||
4982 | 2006.08.14 20:59 | t/p | 2492 | 0.04 | 1.2717 | 0.0000 | 1.2717 | 1.60 | 4261.20 |
4983 | 2006.08.14 20:59 | close | 2491 | 0.02 | 1.2716 | 0.0000 | 1.2695 | 0.38 | 4261.58 |
4984 | 2006.08.14 20:59 | close | 2490 | 0.01 | 1.2716 | 0.0000 | 1.2675 | -0.01 | 4261.57 |
4985 | 2006.08.14 20:59 | buy | 2493 | 0.01 | 1.2716 | 0.0000 | 1.2756 | ||
4986 | 2006.08.15 14:30 | t/p | 2493 | 0.01 | 1.2756 | 0.0000 | 1.2756 | 0.39 | 4261.96 |
4987 | 2006.08.15 14:30 | buy | 2494 | 0.01 | 1.2759 | 0.0000 | 1.2799 | ||
4988 | 2006.08.16 14:30 | t/p | 2494 | 0.01 | 1.2799 | 0.0000 | 1.2799 | 0.39 | 4262.35 |
4989 | 2006.08.16 14:30 | buy | 2495 | 0.01 | 1.2801 | 0.0000 | 1.2841 | ||
4990 | 2006.08.16 14:37 | t/p | 2495 | 0.01 | 1.2841 | 0.0000 | 1.2841 | 0.40 | 4262.75 |
4991 | 2006.08.16 14:37 | buy | 2496 | 0.01 | 1.2843 | 0.0000 | 1.2883 | ||
4992 | 2006.08.17 11:59 | t/p | 2496 | 0.01 | 1.2883 | 0.0000 | 1.2883 | 0.37 | 4263.13 |
4993 | 2006.08.17 11:59 | buy | 2497 | 0.01 | 1.2885 | 0.0000 | 1.2925 | ||
4994 | 2006.08.17 14:43 | buy | 2498 | 0.02 | 1.2865 | 0.0000 | 1.2905 | ||
4995 | 2006.08.17 19:59 | buy | 2499 | 0.04 | 1.2830 | 0.0000 | 1.2870 | ||
4996 | 2006.08.18 11:59 | buy | 2500 | 0.08 | 1.2801 | 0.0000 | 1.2841 | ||
4997 | 2006.08.18 15:55 | t/p | 2500 | 0.08 | 1.2841 | 0.0000 | 1.2841 | 3.20 | 4266.33 |
4998 | 2006.08.18 15:55 | close | 2499 | 0.04 | 1.2841 | 0.0000 | 1.2870 | 0.41 | 4266.73 |
4999 | 2006.08.18 15:55 | close | 2498 | 0.02 | 1.2840 | 0.0000 | 1.2905 | -0.52 | 4266.21 |
5000 | 2006.08.18 15:55 | close | 2497 | 0.01 | 1.2841 | 0.0000 | 1.2925 | -0.45 | 4265.77 |
5001 | 2006.08.18 15:55 | sell | 2501 | 0.01 | 1.2842 | 0.0000 | 1.2802 | ||
5002 | 2006.08.21 03:17 | sell | 2502 | 0.02 | 1.2862 | 0.0000 | 1.2822 | ||
5003 | 2006.08.21 07:59 | sell | 2503 | 0.04 | 1.2892 | 0.0000 | 1.2852 | ||
5004 | 2006.08.21 14:09 | sell | 2504 | 0.08 | 1.2912 | 0.0000 | 1.2872 | ||
5005 | 2006.08.21 16:08 | sell | 2505 | 0.16 | 1.2935 | 0.0000 | 1.2895 | ||
5006 | 2006.08.21 19:59 | t/p | 2505 | 0.16 | 1.2895 | 0.0000 | 1.2895 | 6.40 | 4272.17 |
5007 | 2006.08.21 19:59 | close | 2504 | 0.08 | 1.2894 | 0.0000 | 1.2872 | 1.44 | 4273.61 |
5008 | 2006.08.21 20:00 | close | 2503 | 0.04 | 1.2893 | 0.0000 | 1.2852 | -0.04 | 4273.57 |
5009 | 2006.08.21 20:00 | close | 2502 | 0.02 | 1.2896 | 0.0000 | 1.2822 | -0.68 | 4272.89 |
5010 | 2006.08.21 20:00 | close | 2501 | 0.01 | 1.2898 | 0.0000 | 1.2802 | -0.55 | 4272.33 |
5011 | 2006.08.21 20:00 | buy | 2506 | 0.01 | 1.2897 | 0.0000 | 1.2937 | ||
5012 | 2006.08.21 23:59 | buy | 2507 | 0.02 | 1.2867 | 0.0000 | 1.2907 | ||
5013 | 2006.08.22 11:59 | buy | 2508 | 0.04 | 1.2815 | 0.0000 | 1.2855 | ||
5014 | 2006.08.22 19:29 | buy | 2509 | 0.08 | 1.2795 | 0.0000 | 1.2835 | ||
5015 | 2006.08.23 16:01 | t/p | 2509 | 0.08 | 1.2835 | 0.0000 | 1.2835 | 3.13 | 4275.46 |
5016 | 2006.08.23 16:01 | close | 2508 | 0.04 | 1.2845 | 0.0000 | 1.2855 | 1.17 | 4276.63 |
5017 | 2006.08.23 16:02 | close | 2507 | 0.02 | 1.2800 | 0.0000 | 1.2907 | -1.37 | 4275.25 |
5018 | 2006.08.23 16:02 | close | 2506 | 0.01 | 1.2843 | 0.0000 | 1.2937 | -0.56 | 4274.70 |
5019 | 2006.08.23 16:03 | sell | 2510 | 0.01 | 1.2800 | 0.0000 | 1.2760 | ||
5020 | 2006.08.23 16:03 | sell | 2511 | 0.02 | 1.2845 | 0.0000 | 1.2805 | ||
5021 | 2006.08.23 16:04 | t/p | 2511 | 0.02 | 1.2805 | 0.0000 | 1.2805 | 0.80 | 4275.50 |
5022 | 2006.08.23 16:04 | sell | 2512 | 0.02 | 1.2844 | 0.0000 | 1.2804 | ||
5023 | 2006.08.23 16:05 | t/p | 2512 | 0.02 | 1.2804 | 0.0000 | 1.2804 | 0.80 | 4276.30 |
5024 | 2006.08.23 16:05 | sell | 2513 | 0.02 | 1.2844 | 0.0000 | 1.2804 | ||
5025 | 2006.08.23 16:06 | t/p | 2513 | 0.02 | 1.2804 | 0.0000 | 1.2804 | 0.80 | 4277.10 |
5026 | 2006.08.23 16:06 | sell | 2514 | 0.02 | 1.2839 | 0.0000 | 1.2799 | ||
5027 | 2006.08.23 16:36 | t/p | 2514 | 0.02 | 1.2799 | 0.0000 | 1.2799 | 0.80 | 4277.90 |
5028 | 2006.08.23 16:36 | close | 2510 | 0.01 | 1.2799 | 0.0000 | 1.2760 | 0.01 | 4277.91 |
5029 | 2006.08.23 16:36 | sell | 2515 | 0.01 | 1.2798 | 0.0000 | 1.2758 | ||
5030 | 2006.08.24 10:00 | t/p | 2515 | 0.01 | 1.2758 | 0.0000 | 1.2758 | 0.42 | 4278.33 |
5031 | 2006.08.24 10:00 | sell | 2516 | 0.01 | 1.2755 | 0.0000 | 1.2715 | ||
5032 | 2006.08.24 10:00 | sell | 2517 | 0.02 | 1.2776 | 0.0000 | 1.2736 | ||
5033 | 2006.08.24 10:00 | sell | 2518 | 0.04 | 1.2797 | 0.0000 | 1.2757 | ||
5034 | 2006.08.24 11:59 | sell | 2519 | 0.08 | 1.2836 | 0.0000 | 1.2796 | ||
5035 | 2006.08.24 15:59 | t/p | 2519 | 0.08 | 1.2796 | 0.0000 | 1.2796 | 3.20 | 4281.53 |
5036 | 2006.08.24 15:59 | close | 2518 | 0.04 | 1.2761 | 0.0000 | 1.2757 | 1.44 | 4282.97 |
5037 | 2006.08.24 16:00 | close | 2517 | 0.02 | 1.2760 | 0.0000 | 1.2736 | 0.32 | 4283.29 |
5038 | 2006.08.24 16:00 | close | 2516 | 0.01 | 1.2823 | 0.0000 | 1.2715 | -0.68 | 4282.61 |
5039 | 2006.08.24 16:01 | buy | 2520 | 0.01 | 1.2774 | 0.0000 | 1.2814 | ||
5040 | 2006.08.24 16:01 | t/p | 2520 | 0.01 | 1.2814 | 0.0000 | 1.2814 | 0.40 | 4283.01 |
5041 | 2006.08.24 16:01 | buy | 2521 | 0.01 | 1.2828 | 0.0000 | 1.2868 | ||
5042 | 2006.08.24 16:02 | buy | 2522 | 0.02 | 1.2774 | 0.0000 | 1.2814 | ||
5043 | 2006.08.24 16:02 | t/p | 2522 | 0.02 | 1.2814 | 0.0000 | 1.2814 | 0.80 | 4283.81 |
5044 | 2006.08.24 16:03 | buy | 2523 | 0.02 | 1.2774 | 0.0000 | 1.2814 | ||
5045 | 2006.08.24 16:07 | t/p | 2523 | 0.02 | 1.2814 | 0.0000 | 1.2814 | 0.80 | 4284.61 |
5046 | 2006.08.24 16:07 | close | 2521 | 0.01 | 1.2815 | 0.0000 | 1.2868 | -0.13 | 4284.48 |
5047 | 2006.08.24 16:08 | buy | 2524 | 0.01 | 1.2774 | 0.0000 | 1.2814 | ||
5048 | 2006.08.25 02:05 | buy | 2525 | 0.02 | 1.2753 | 0.0000 | 1.2793 | ||
5049 | 2006.08.28 03:59 | t/p | 2525 | 0.02 | 1.2793 | 0.0000 | 1.2793 | 0.78 | 4285.26 |
5050 | 2006.08.28 03:59 | close | 2524 | 0.01 | 1.2797 | 0.0000 | 1.2814 | 0.21 | 4285.47 |
5051 | 2006.08.28 04:00 | buy | 2526 | 0.01 | 1.2800 | 0.0000 | 1.2840 | ||
5052 | 2006.08.28 22:52 | buy | 2527 | 0.02 | 1.2780 | 0.0000 | 1.2820 | ||
5053 | 2006.08.29 05:16 | t/p | 2527 | 0.02 | 1.2820 | 0.0000 | 1.2820 | 0.78 | 4286.26 |
5054 | 2006.08.29 05:16 | close | 2526 | 0.01 | 1.2822 | 0.0000 | 1.2840 | 0.21 | 4286.47 |
5055 | 2006.08.29 05:17 | buy | 2528 | 0.01 | 1.2823 | 0.0000 | 1.2863 | ||
5056 | 2006.08.29 14:19 | buy | 2529 | 0.02 | 1.2802 | 0.0000 | 1.2842 | ||
5057 | 2006.08.29 15:59 | buy | 2530 | 0.04 | 1.2770 | 0.0000 | 1.2810 | ||
5058 | 2006.08.29 16:00 | t/p | 2530 | 0.04 | 1.2810 | 0.0000 | 1.2810 | 1.60 | 4288.07 |
5059 | 2006.08.29 16:00 | close | 2529 | 0.02 | 1.2810 | 0.0000 | 1.2842 | 0.16 | 4288.23 |
5060 | 2006.08.29 16:00 | close | 2528 | 0.01 | 1.2811 | 0.0000 | 1.2863 | -0.12 | 4288.11 |
5061 | 2006.08.29 16:00 | sell | 2531 | 0.01 | 1.2810 | 0.0000 | 1.2770 | ||
5062 | 2006.08.29 16:23 | t/p | 2531 | 0.01 | 1.2770 | 0.0000 | 1.2770 | 0.40 | 4288.51 |
5063 | 2006.08.29 16:23 | sell | 2532 | 0.01 | 1.2768 | 0.0000 | 1.2728 | ||
5064 | 2006.08.29 19:59 | sell | 2533 | 0.02 | 1.2823 | 0.0000 | 1.2783 | ||
5065 | 2006.08.30 02:31 | sell | 2534 | 0.04 | 1.2844 | 0.0000 | 1.2804 | ||
5066 | 2006.08.31 14:34 | sell | 2535 | 0.08 | 1.2865 | 0.0000 | 1.2825 | ||
5067 | 2006.08.31 15:59 | t/p | 2534 | 0.04 | 1.2804 | 0.0000 | 1.2804 | 1.69 | 4290.19 |
5068 | 2006.08.31 15:59 | t/p | 2535 | 0.08 | 1.2825 | 0.0000 | 1.2825 | 3.20 | 4293.39 |
5069 | 2006.08.31 15:59 | close | 2533 | 0.02 | 1.2794 | 0.0000 | 1.2783 | 0.64 | 4294.03 |
5070 | 2006.08.31 16:00 | close | 2532 | 0.01 | 1.2793 | 0.0000 | 1.2728 | -0.22 | 4293.81 |
5071 | 2006.08.31 16:00 | sell | 2536 | 0.01 | 1.2831 | 0.0000 | 1.2791 | ||
5072 | 2006.09.01 14:30 | t/p | 2536 | 0.01 | 1.2791 | 0.0000 | 1.2791 | 0.41 | 4294.22 |
5073 | 2006.09.01 14:30 | sell | 2537 | 0.01 | 1.2788 | 0.0000 | 1.2748 | ||
5074 | 2006.09.01 15:59 | sell | 2538 | 0.02 | 1.2832 | 0.0000 | 1.2792 | ||
5075 | 2006.09.04 00:59 | sell | 2539 | 0.04 | 1.2854 | 0.0000 | 1.2814 | ||
5076 | 2006.09.05 11:59 | t/p | 2539 | 0.04 | 1.2814 | 0.0000 | 1.2814 | 1.63 | 4295.85 |
5077 | 2006.09.05 11:59 | close | 2538 | 0.02 | 1.2812 | 0.0000 | 1.2792 | 0.43 | 4296.28 |
5078 | 2006.09.05 12:00 | close | 2537 | 0.01 | 1.2813 | 0.0000 | 1.2748 | -0.24 | 4296.04 |
5079 | 2006.09.05 12:01 | sell | 2540 | 0.01 | 1.2820 | 0.0000 | 1.2780 | ||
5080 | 2006.09.06 14:32 | t/p | 2540 | 0.01 | 1.2780 | 0.0000 | 1.2780 | 0.41 | 4296.45 |
5081 | 2006.09.06 14:32 | sell | 2541 | 0.01 | 1.2778 | 0.0000 | 1.2738 | ||
5082 | 2006.09.06 14:48 | sell | 2542 | 0.02 | 1.2798 | 0.0000 | 1.2758 | ||
5083 | 2006.09.06 23:59 | sell | 2543 | 0.04 | 1.2818 | 0.0000 | 1.2778 | ||
5084 | 2006.09.07 11:00 | t/p | 2543 | 0.04 | 1.2778 | 0.0000 | 1.2778 | 1.69 | 4298.13 |
5085 | 2006.09.07 11:00 | close | 2542 | 0.02 | 1.2778 | 0.0000 | 1.2758 | 0.44 | 4298.58 |
5086 | 2006.09.07 11:00 | close | 2541 | 0.01 | 1.2777 | 0.0000 | 1.2738 | 0.03 | 4298.61 |
5087 | 2006.09.07 11:00 | buy | 2544 | 0.01 | 1.2778 | 0.0000 | 1.2818 | ||
5088 | 2006.09.07 11:59 | buy | 2545 | 0.02 | 1.2735 | 0.0000 | 1.2775 | ||
5089 | 2006.09.07 12:00 | t/p | 2545 | 0.02 | 1.2775 | 0.0000 | 1.2775 | 0.80 | 4299.41 |
5090 | 2006.09.07 12:00 | close | 2544 | 0.01 | 1.2786 | 0.0000 | 1.2818 | 0.08 | 4299.49 |
5091 | 2006.09.07 12:01 | sell | 2546 | 0.01 | 1.2757 | 0.0000 | 1.2717 | ||
5092 | 2006.09.07 12:01 | sell | 2547 | 0.02 | 1.2786 | 0.0000 | 1.2746 | ||
5093 | 2006.09.07 13:07 | t/p | 2547 | 0.02 | 1.2746 | 0.0000 | 1.2746 | 0.80 | 4300.29 |
5094 | 2006.09.07 13:07 | close | 2546 | 0.01 | 1.2745 | 0.0000 | 1.2717 | 0.12 | 4300.41 |
5095 | 2006.09.07 13:07 | sell | 2548 | 0.01 | 1.2742 | 0.0000 | 1.2702 | ||
5096 | 2006.09.08 09:36 | t/p | 2548 | 0.01 | 1.2702 | 0.0000 | 1.2702 | 0.41 | 4300.82 |
5097 | 2006.09.08 09:36 | sell | 2549 | 0.01 | 1.2700 | 0.0000 | 1.2660 | ||
5098 | 2006.09.11 02:56 | t/p | 2549 | 0.01 | 1.2660 | 0.0000 | 1.2660 | 0.41 | 4301.22 |
5099 | 2006.09.11 02:56 | sell | 2550 | 0.01 | 1.2658 | 0.0000 | 1.2618 | ||
5100 | 2006.09.11 06:56 | sell | 2551 | 0.02 | 1.2678 | 0.0000 | 1.2638 | ||
5101 | 2006.09.11 10:04 | sell | 2552 | 0.04 | 1.2699 | 0.0000 | 1.2659 | ||
5102 | 2006.09.11 11:41 | sell | 2553 | 0.08 | 1.2719 | 0.0000 | 1.2679 | ||
5103 | 2006.09.12 16:13 | t/p | 2553 | 0.08 | 1.2679 | 0.0000 | 1.2679 | 3.26 | 4304.48 |
5104 | 2006.09.12 16:13 | close | 2552 | 0.04 | 1.2679 | 0.0000 | 1.2659 | 0.83 | 4305.31 |
5105 | 2006.09.12 16:13 | close | 2551 | 0.02 | 1.2677 | 0.0000 | 1.2638 | 0.03 | 4305.34 |
5106 | 2006.09.12 16:13 | close | 2550 | 0.01 | 1.2678 | 0.0000 | 1.2618 | -0.19 | 4305.15 |
5107 | 2006.09.12 16:13 | sell | 2554 | 0.01 | 1.2677 | 0.0000 | 1.2637 | ||
5108 | 2006.09.13 09:24 | sell | 2555 | 0.02 | 1.2697 | 0.0000 | 1.2657 | ||
5109 | 2006.09.14 11:59 | sell | 2556 | 0.04 | 1.2728 | 0.0000 | 1.2688 | ||
5110 | 2006.09.15 11:57 | t/p | 2556 | 0.04 | 1.2688 | 0.0000 | 1.2688 | 1.63 | 4306.78 |
5111 | 2006.09.15 11:57 | close | 2555 | 0.02 | 1.2688 | 0.0000 | 1.2657 | 0.24 | 4307.02 |
5112 | 2006.09.15 11:57 | close | 2554 | 0.01 | 1.2687 | 0.0000 | 1.2637 | -0.06 | 4306.95 |
5113 | 2006.09.15 11:57 | sell | 2557 | 0.01 | 1.2686 | 0.0000 | 1.2646 | ||
5114 | 2006.09.15 15:34 | t/p | 2557 | 0.01 | 1.2646 | 0.0000 | 1.2646 | 0.40 | 4307.35 |
5115 | 2006.09.15 15:34 | sell | 2558 | 0.01 | 1.2644 | 0.0000 | 1.2604 | ||
5116 | 2006.09.18 07:59 | sell | 2559 | 0.02 | 1.2675 | 0.0000 | 1.2635 | ||
5117 | 2006.09.18 19:59 | sell | 2560 | 0.04 | 1.2702 | 0.0000 | 1.2662 | ||
5118 | 2006.09.19 12:00 | t/p | 2560 | 0.04 | 1.2662 | 0.0000 | 1.2662 | 1.63 | 4308.98 |
5119 | 2006.09.19 12:00 | close | 2559 | 0.02 | 1.2656 | 0.0000 | 1.2635 | 0.39 | 4309.38 |
5120 | 2006.09.19 12:00 | close | 2558 | 0.01 | 1.2654 | 0.0000 | 1.2604 | -0.09 | 4309.29 |
5121 | 2006.09.19 12:01 | sell | 2561 | 0.01 | 1.2653 | 0.0000 | 1.2613 | ||
5122 | 2006.09.19 14:30 | sell | 2562 | 0.02 | 1.2674 | 0.0000 | 1.2634 | ||
5123 | 2006.09.19 14:51 | sell | 2563 | 0.04 | 1.2694 | 0.0000 | 1.2654 | ||
5124 | 2006.09.20 20:21 | sell | 2564 | 0.08 | 1.2716 | 0.0000 | 1.2676 | ||
5125 | 2006.09.21 12:35 | sell | 2565 | 0.16 | 1.2737 | 0.0000 | 1.2697 | ||
5126 | 2006.09.21 18:03 | sell | 2566 | 0.32 | 1.2757 | 0.0000 | 1.2717 | ||
5127 | 2006.09.21 18:15 | sell | 2567 | 0.64 | 1.2778 | 0.0000 | 1.2738 | ||
5128 | 2006.09.22 07:59 | sell | 2568 | 1.28 | 1.2820 | 0.0000 | 1.2780 | ||
5129 | 2006.09.25 11:02 | t/p | 2568 | 1.28 | 1.2780 | 0.0000 | 1.2780 | 52.12 | 4361.41 |
5130 | 2006.09.25 11:02 | close | 2567 | 0.64 | 1.2769 | 0.0000 | 1.2738 | 6.68 | 4368.09 |
5131 | 2006.09.25 11:02 | close | 2566 | 0.32 | 1.2770 | 0.0000 | 1.2717 | -3.70 | 4364.39 |
5132 | 2006.09.25 11:03 | close | 2565 | 0.16 | 1.2771 | 0.0000 | 1.2697 | -5.21 | 4359.19 |
5133 | 2006.09.25 11:03 | close | 2564 | 0.08 | 1.2770 | 0.0000 | 1.2676 | -4.03 | 4355.15 |
5134 | 2006.09.25 11:03 | close | 2563 | 0.04 | 1.2771 | 0.0000 | 1.2654 | -2.91 | 4352.25 |
5135 | 2006.09.25 11:03 | close | 2562 | 0.02 | 1.2770 | 0.0000 | 1.2634 | -1.83 | 4350.41 |
5136 | 2006.09.25 11:03 | close | 2561 | 0.01 | 1.2771 | 0.0000 | 1.2613 | -1.14 | 4349.28 |
5137 | 2006.09.25 11:03 | sell | 2569 | 0.01 | 1.2770 | 0.0000 | 1.2730 | ||
5138 | 2006.09.26 10:15 | t/p | 2569 | 0.01 | 1.2730 | 0.0000 | 1.2730 | 0.41 | 4349.68 |
5139 | 2006.09.26 10:15 | sell | 2570 | 0.01 | 1.2728 | 0.0000 | 1.2688 | ||
5140 | 2006.09.26 13:10 | t/p | 2570 | 0.01 | 1.2688 | 0.0000 | 1.2688 | 0.40 | 4350.08 |
5141 | 2006.09.26 13:10 | sell | 2571 | 0.01 | 1.2685 | 0.0000 | 1.2645 | ||
5142 | 2006.09.27 14:30 | sell | 2572 | 0.02 | 1.2705 | 0.0000 | 1.2665 | ||
5143 | 2006.09.28 02:26 | sell | 2573 | 0.04 | 1.2725 | 0.0000 | 1.2685 | ||
5144 | 2006.09.29 07:59 | t/p | 2573 | 0.04 | 1.2685 | 0.0000 | 1.2685 | 1.63 | 4351.71 |
5145 | 2006.09.29 07:59 | close | 2572 | 0.02 | 1.2674 | 0.0000 | 1.2665 | 0.68 | 4352.39 |
5146 | 2006.09.29 08:00 | close | 2571 | 0.01 | 1.2675 | 0.0000 | 1.2645 | 0.14 | 4352.53 |
5147 | 2006.09.29 08:23 | sell | 2574 | 0.01 | 1.2679 | 0.0000 | 1.2639 | ||
5148 | 2006.10.02 12:22 | sell | 2575 | 0.02 | 1.2700 | 0.0000 | 1.2660 | ||
5149 | 2006.10.02 15:32 | sell | 2576 | 0.04 | 1.2720 | 0.0000 | 1.2680 | ||
5150 | 2006.10.02 15:50 | sell | 2577 | 0.08 | 1.2740 | 0.0000 | 1.2700 | ||
5151 | 2006.10.03 08:35 | sell | 2578 | 0.16 | 1.2762 | 0.0000 | 1.2722 | ||
5152 | 2006.10.03 18:41 | t/p | 2578 | 0.16 | 1.2722 | 0.0000 | 1.2722 | 6.40 | 4358.93 |
5153 | 2006.10.03 18:41 | close | 2577 | 0.08 | 1.2722 | 0.0000 | 1.2700 | 1.50 | 4360.42 |
5154 | 2006.10.03 18:41 | close | 2576 | 0.04 | 1.2723 | 0.0000 | 1.2680 | -0.09 | 4360.33 |
5155 | 2006.10.03 18:42 | close | 2575 | 0.02 | 1.2722 | 0.0000 | 1.2660 | -0.43 | 4359.91 |
5156 | 2006.10.03 18:42 | close | 2574 | 0.01 | 1.2724 | 0.0000 | 1.2639 | -0.44 | 4359.47 |
5157 | 2006.10.03 18:43 | sell | 2579 | 0.01 | 1.2723 | 0.0000 | 1.2683 | ||
5158 | 2006.10.04 11:59 | t/p | 2579 | 0.01 | 1.2683 | 0.0000 | 1.2683 | 0.41 | 4359.88 |
5159 | 2006.10.04 11:59 | sell | 2580 | 0.01 | 1.2678 | 0.0000 | 1.2638 | ||
5160 | 2006.10.04 18:39 | sell | 2581 | 0.02 | 1.2698 | 0.0000 | 1.2658 | ||
5161 | 2006.10.05 09:28 | sell | 2582 | 0.04 | 1.2718 | 0.0000 | 1.2678 | ||
5162 | 2006.10.06 08:54 | t/p | 2582 | 0.04 | 1.2678 | 0.0000 | 1.2678 | 1.63 | 4361.51 |
5163 | 2006.10.06 08:54 | close | 2581 | 0.02 | 1.2677 | 0.0000 | 1.2658 | 0.48 | 4361.98 |
5164 | 2006.10.06 08:54 | close | 2580 | 0.01 | 1.2676 | 0.0000 | 1.2638 | 0.05 | 4362.03 |
5165 | 2006.10.06 08:54 | sell | 2583 | 0.01 | 1.2675 | 0.0000 | 1.2635 | ||
5166 | 2006.10.06 14:31 | sell | 2584 | 0.02 | 1.2695 | 0.0000 | 1.2655 | ||
5167 | 2006.10.06 14:34 | t/p | 2584 | 0.02 | 1.2655 | 0.0000 | 1.2655 | 0.80 | 4362.83 |
5168 | 2006.10.06 14:34 | close | 2583 | 0.01 | 1.2654 | 0.0000 | 1.2635 | 0.21 | 4363.04 |
5169 | 2006.10.06 14:34 | sell | 2585 | 0.01 | 1.2654 | 0.0000 | 1.2614 | ||
5170 | 2006.10.06 14:56 | t/p | 2585 | 0.01 | 1.2614 | 0.0000 | 1.2614 | 0.40 | 4363.44 |
5171 | 2006.10.06 14:56 | sell | 2586 | 0.01 | 1.2612 | 0.0000 | 1.2572 | ||
5172 | 2006.10.10 10:22 | t/p | 2586 | 0.01 | 1.2572 | 0.0000 | 1.2572 | 0.41 | 4363.86 |
5173 | 2006.10.10 10:22 | buy | 2587 | 0.01 | 1.2571 | 0.0000 | 1.2611 | ||
5174 | 2006.10.10 11:59 | buy | 2588 | 0.02 | 1.2533 | 0.0000 | 1.2573 | ||
5175 | 2006.10.11 20:24 | buy | 2589 | 0.04 | 1.2513 | 0.0000 | 1.2553 | ||
5176 | 2006.10.12 07:59 | t/p | 2589 | 0.04 | 1.2553 | 0.0000 | 1.2553 | 1.50 | 4365.35 |
5177 | 2006.10.12 07:59 | close | 2588 | 0.02 | 1.2556 | 0.0000 | 1.2573 | 0.39 | 4365.74 |
5178 | 2006.10.12 08:00 | close | 2587 | 0.01 | 1.2555 | 0.0000 | 1.2611 | -0.19 | 4365.55 |
5179 | 2006.10.12 08:00 | buy | 2590 | 0.01 | 1.2536 | 0.0000 | 1.2576 | ||
5180 | 2006.10.13 14:38 | buy | 2591 | 0.02 | 1.2515 | 0.0000 | 1.2555 | ||
5181 | 2006.10.16 00:58 | buy | 2592 | 0.04 | 1.2494 | 0.0000 | 1.2534 | ||
5182 | 2006.10.16 13:48 | t/p | 2592 | 0.04 | 1.2534 | 0.0000 | 1.2534 | 1.60 | 4367.15 |
5183 | 2006.10.16 13:48 | close | 2591 | 0.02 | 1.2534 | 0.0000 | 1.2555 | 0.36 | 4367.51 |
5184 | 2006.10.16 13:48 | close | 2590 | 0.01 | 1.2535 | 0.0000 | 1.2576 | -0.03 | 4367.48 |
5185 | 2006.10.16 13:48 | buy | 2593 | 0.01 | 1.2536 | 0.0000 | 1.2576 | ||
5186 | 2006.10.16 15:00 | buy | 2594 | 0.02 | 1.2515 | 0.0000 | 1.2555 | ||
5187 | 2006.10.17 13:31 | t/p | 2594 | 0.02 | 1.2555 | 0.0000 | 1.2555 | 0.78 | 4368.27 |
5188 | 2006.10.17 13:31 | close | 2593 | 0.01 | 1.2555 | 0.0000 | 1.2576 | 0.18 | 4368.45 |
5189 | 2006.10.17 13:31 | buy | 2595 | 0.01 | 1.2556 | 0.0000 | 1.2596 | ||
5190 | 2006.10.17 21:38 | buy | 2596 | 0.02 | 1.2535 | 0.0000 | 1.2575 | ||
5191 | 2006.10.18 13:09 | buy | 2597 | 0.04 | 1.2515 | 0.0000 | 1.2555 | ||
5192 | 2006.10.19 07:35 | t/p | 2597 | 0.04 | 1.2555 | 0.0000 | 1.2555 | 1.50 | 4369.95 |
5193 | 2006.10.19 07:35 | close | 2596 | 0.02 | 1.2555 | 0.0000 | 1.2575 | 0.33 | 4370.28 |
5194 | 2006.10.19 07:35 | close | 2595 | 0.01 | 1.2554 | 0.0000 | 1.2596 | -0.05 | 4370.22 |
5195 | 2006.10.19 07:35 | buy | 2598 | 0.01 | 1.2557 | 0.0000 | 1.2597 | ||
5196 | 2006.10.19 14:36 | t/p | 2598 | 0.01 | 1.2597 | 0.0000 | 1.2597 | 0.40 | 4370.62 |
5197 | 2006.10.19 14:36 | buy | 2599 | 0.01 | 1.2599 | 0.0000 | 1.2639 | ||
5198 | 2006.10.19 18:20 | t/p | 2599 | 0.01 | 1.2639 | 0.0000 | 1.2639 | 0.40 | 4371.02 |
5199 | 2006.10.19 18:20 | buy | 2600 | 0.01 | 1.2641 | 0.0000 | 1.2681 | ||
5200 | 2006.10.20 06:29 | buy | 2601 | 0.02 | 1.2621 | 0.0000 | 1.2661 | ||
5201 | 2006.10.20 14:39 | buy | 2602 | 0.04 | 1.2601 | 0.0000 | 1.2641 | ||
5202 | 2006.10.23 07:16 | buy | 2603 | 0.08 | 1.2581 | 0.0000 | 1.2621 | ||
5203 | 2006.10.23 09:17 | buy | 2604 | 0.16 | 1.2561 | 0.0000 | 1.2601 | ||
5204 | 2006.10.23 12:49 | buy | 2605 | 0.32 | 1.2540 | 0.0000 | 1.2580 | ||
5205 | 2006.10.25 10:24 | t/p | 2605 | 0.32 | 1.2580 | 0.0000 | 1.2580 | 12.25 | 4383.27 |
5206 | 2006.10.25 10:24 | close | 2604 | 0.16 | 1.2580 | 0.0000 | 1.2601 | 2.76 | 4386.03 |
5207 | 2006.10.25 10:24 | close | 2603 | 0.08 | 1.2579 | 0.0000 | 1.2621 | -0.30 | 4385.73 |
5208 | 2006.10.25 10:24 | close | 2602 | 0.04 | 1.2581 | 0.0000 | 1.2641 | -0.90 | 4384.83 |
5209 | 2006.10.25 10:24 | close | 2601 | 0.02 | 1.2582 | 0.0000 | 1.2661 | -0.83 | 4384.00 |
5210 | 2006.10.25 10:24 | close | 2600 | 0.01 | 1.2583 | 0.0000 | 1.2681 | -0.61 | 4383.38 |
5211 | 2006.10.25 10:24 | buy | 2606 | 0.01 | 1.2584 | 0.0000 | 1.2624 | ||
5212 | 2006.10.26 01:51 | t/p | 2606 | 0.01 | 1.2624 | 0.0000 | 1.2624 | 0.37 | 4383.76 |
5213 | 2006.10.26 01:51 | buy | 2607 | 0.01 | 1.2626 | 0.0000 | 1.2666 | ||
5214 | 2006.10.26 07:26 | t/p | 2607 | 0.01 | 1.2666 | 0.0000 | 1.2666 | 0.40 | 4384.16 |
5215 | 2006.10.26 07:26 | buy | 2608 | 0.01 | 1.2668 | 0.0000 | 1.2708 | ||
5216 | 2006.10.26 10:54 | buy | 2609 | 0.02 | 1.2648 | 0.0000 | 1.2688 | ||
5217 | 2006.10.26 16:23 | t/p | 2609 | 0.02 | 1.2688 | 0.0000 | 1.2688 | 0.80 | 4384.96 |
5218 | 2006.10.26 16:23 | close | 2608 | 0.01 | 1.2688 | 0.0000 | 1.2708 | 0.20 | 4385.16 |
5219 | 2006.10.26 16:23 | buy | 2610 | 0.01 | 1.2691 | 0.0000 | 1.2731 | ||
5220 | 2006.10.27 09:14 | buy | 2611 | 0.02 | 1.2670 | 0.0000 | 1.2710 | ||
5221 | 2006.10.27 12:31 | t/p | 2611 | 0.02 | 1.2710 | 0.0000 | 1.2710 | 0.80 | 4385.96 |
5222 | 2006.10.27 12:31 | close | 2610 | 0.01 | 1.2710 | 0.0000 | 1.2731 | 0.18 | 4386.14 |
5223 | 2006.10.27 12:31 | sell | 2612 | 0.01 | 1.2709 | 0.0000 | 1.2669 | ||
5224 | 2006.10.27 13:06 | sell | 2613 | 0.02 | 1.2730 | 0.0000 | 1.2690 | ||
5225 | 2006.10.27 13:32 | sell | 2614 | 0.04 | 1.2750 | 0.0000 | 1.2710 | ||
5226 | 2006.10.30 13:30 | t/p | 2614 | 0.04 | 1.2710 | 0.0000 | 1.2710 | 1.63 | 4387.77 |
5227 | 2006.10.30 13:30 | close | 2613 | 0.02 | 1.2709 | 0.0000 | 1.2690 | 0.43 | 4388.20 |
5228 | 2006.10.30 13:30 | close | 2612 | 0.01 | 1.2710 | 0.0000 | 1.2669 | -0.00 | 4388.20 |
5229 | 2006.10.30 13:30 | sell | 2615 | 0.01 | 1.2709 | 0.0000 | 1.2669 | ||
5230 | 2006.10.30 19:13 | sell | 2616 | 0.02 | 1.2729 | 0.0000 | 1.2689 | ||
5231 | 2006.10.31 07:37 | t/p | 2616 | 0.02 | 1.2689 | 0.0000 | 1.2689 | 0.81 | 4389.01 |
5232 | 2006.10.31 07:37 | close | 2615 | 0.01 | 1.2688 | 0.0000 | 1.2669 | 0.22 | 4389.23 |
5233 | 2006.10.31 07:37 | sell | 2617 | 0.01 | 1.2687 | 0.0000 | 1.2647 | ||
5234 | 2006.10.31 13:26 | sell | 2618 | 0.02 | 1.2707 | 0.0000 | 1.2667 | ||
5235 | 2006.10.31 15:00 | sell | 2619 | 0.04 | 1.2728 | 0.0000 | 1.2688 | ||
5236 | 2006.10.31 15:07 | sell | 2620 | 0.08 | 1.2749 | 0.0000 | 1.2709 | ||
5237 | 2006.10.31 15:25 | sell | 2621 | 0.16 | 1.2769 | 0.0000 | 1.2729 | ||
5238 | 2006.11.01 15:00 | sell | 2622 | 0.32 | 1.2790 | 0.0000 | 1.2750 | ||
5239 | 2006.11.02 00:48 | t/p | 2622 | 0.32 | 1.2750 | 0.0000 | 1.2750 | 13.49 | 4402.72 |
5240 | 2006.11.02 00:48 | close | 2621 | 0.16 | 1.2750 | 0.0000 | 1.2729 | 3.50 | 4406.22 |
5241 | 2006.11.02 00:48 | close | 2620 | 0.08 | 1.2751 | 0.0000 | 1.2709 | 0.07 | 4406.29 |
5242 | 2006.11.02 00:48 | close | 2619 | 0.04 | 1.2750 | 0.0000 | 1.2688 | -0.76 | 4405.53 |
5243 | 2006.11.02 00:48 | close | 2618 | 0.02 | 1.2751 | 0.0000 | 1.2667 | -0.82 | 4404.70 |
5244 | 2006.11.02 00:48 | close | 2617 | 0.01 | 1.2750 | 0.0000 | 1.2647 | -0.60 | 4404.10 |
5245 | 2006.11.02 00:48 | sell | 2623 | 0.01 | 1.2749 | 0.0000 | 1.2709 | ||
5246 | 2006.11.02 10:36 | sell | 2624 | 0.02 | 1.2769 | 0.0000 | 1.2729 | ||
5247 | 2006.11.03 13:30 | t/p | 2624 | 0.02 | 1.2729 | 0.0000 | 1.2729 | 0.81 | 4404.92 |
5248 | 2006.11.03 13:30 | close | 2623 | 0.01 | 1.2727 | 0.0000 | 1.2709 | 0.23 | 4405.15 |
5249 | 2006.11.03 13:30 | sell | 2625 | 0.01 | 1.2720 | 0.0000 | 1.2680 | ||
5250 | 2006.11.07 02:02 | sell | 2626 | 0.02 | 1.2740 | 0.0000 | 1.2700 | ||
5251 | 2006.11.07 04:35 | sell | 2627 | 0.04 | 1.2760 | 0.0000 | 1.2720 | ||
5252 | 2006.11.07 13:58 | sell | 2628 | 0.08 | 1.2780 | 0.0000 | 1.2740 | ||
5253 | 2006.11.07 14:32 | sell | 2629 | 0.16 | 1.2800 | 0.0000 | 1.2760 | ||
5254 | 2006.11.08 14:11 | t/p | 2629 | 0.16 | 1.2760 | 0.0000 | 1.2760 | 6.52 | 4411.66 |
5255 | 2006.11.08 14:11 | close | 2628 | 0.08 | 1.2760 | 0.0000 | 1.2740 | 1.66 | 4413.32 |
5256 | 2006.11.08 14:11 | close | 2627 | 0.04 | 1.2761 | 0.0000 | 1.2720 | -0.01 | 4413.31 |
5257 | 2006.11.08 14:11 | close | 2626 | 0.02 | 1.2762 | 0.0000 | 1.2700 | -0.43 | 4412.88 |
5258 | 2006.11.08 14:11 | close | 2625 | 0.01 | 1.2761 | 0.0000 | 1.2680 | -0.39 | 4412.49 |
5259 | 2006.11.08 14:11 | sell | 2630 | 0.01 | 1.2760 | 0.0000 | 1.2720 | ||
5260 | 2006.11.09 07:54 | sell | 2631 | 0.02 | 1.2780 | 0.0000 | 1.2740 | ||
5261 | 2006.11.09 15:01 | sell | 2632 | 0.04 | 1.2800 | 0.0000 | 1.2760 | ||
5262 | 2006.11.09 16:25 | sell | 2633 | 0.08 | 1.2820 | 0.0000 | 1.2780 | ||
5263 | 2006.11.09 16:35 | sell | 2634 | 0.16 | 1.2840 | 0.0000 | 1.2800 | ||
5264 | 2006.11.10 02:04 | sell | 2635 | 0.32 | 1.2860 | 0.0000 | 1.2820 | ||
5265 | 2006.11.10 08:54 | sell | 2636 | 0.64 | 1.2880 | 0.0000 | 1.2840 | ||
5266 | 2006.11.10 09:05 | sell | 2637 | 1.28 | 1.2900 | 0.0000 | 1.2860 | ||
5267 | 2006.11.10 11:26 | close | 2637 | 1.28 | 1.2872 | 0.0000 | 1.2860 | 35.84 | 4448.33 |
5268 | 2006.11.10 11:26 | close | 2636 | 0.64 | 1.2873 | 0.0000 | 1.2840 | 4.48 | 4452.81 |
5269 | 2006.11.10 11:26 | close | 2635 | 0.32 | 1.2874 | 0.0000 | 1.2820 | -4.48 | 4448.33 |
5270 | 2006.11.10 11:26 | close | 2634 | 0.16 | 1.2873 | 0.0000 | 1.2800 | -5.16 | 4443.17 |
5271 | 2006.11.10 11:27 | close | 2633 | 0.08 | 1.2872 | 0.0000 | 1.2780 | -4.10 | 4439.07 |
5272 | 2006.11.10 11:27 | close | 2632 | 0.04 | 1.2874 | 0.0000 | 1.2760 | -2.93 | 4436.13 |
5273 | 2006.11.10 11:27 | close | 2631 | 0.02 | 1.2873 | 0.0000 | 1.2740 | -1.85 | 4434.29 |
5274 | 2006.11.10 11:28 | close | 2630 | 0.01 | 1.2872 | 0.0000 | 1.2720 | -1.09 | 4433.20 |
5275 | 2006.11.10 11:28 | buy | 2638 | 0.01 | 1.2870 | 0.0000 | 1.2910 | ||
5276 | 2006.11.10 15:52 | buy | 2639 | 0.02 | 1.2850 | 0.0000 | 1.2890 | ||
5277 | 2006.11.13 12:05 | buy | 2640 | 0.04 | 1.2829 | 0.0000 | 1.2869 | ||
5278 | 2006.11.13 15:10 | buy | 2641 | 0.08 | 1.2809 | 0.0000 | 1.2849 | ||
5279 | 2006.11.14 13:33 | t/p | 2641 | 0.08 | 1.2849 | 0.0000 | 1.2849 | 3.13 | 4436.33 |
5280 | 2006.11.14 13:33 | close | 2640 | 0.04 | 1.2849 | 0.0000 | 1.2869 | 0.77 | 4437.09 |
5281 | 2006.11.14 13:33 | close | 2639 | 0.02 | 1.2851 | 0.0000 | 1.2890 | -0.01 | 4437.08 |
5282 | 2006.11.14 13:33 | close | 2638 | 0.01 | 1.2850 | 0.0000 | 1.2910 | -0.22 | 4436.86 |
5283 | 2006.11.14 13:33 | buy | 2642 | 0.01 | 1.2853 | 0.0000 | 1.2893 | ||
5284 | 2006.11.14 15:04 | buy | 2643 | 0.02 | 1.2833 | 0.0000 | 1.2873 | ||
5285 | 2006.11.14 15:05 | buy | 2644 | 0.04 | 1.2813 | 0.0000 | 1.2853 | ||
5286 | 2006.11.14 15:12 | buy | 2645 | 0.08 | 1.2793 | 0.0000 | 1.2833 | ||
5287 | 2006.11.16 13:30 | t/p | 2645 | 0.08 | 1.2833 | 0.0000 | 1.2833 | 2.92 | 4439.79 |
5288 | 2006.11.16 13:30 | close | 2644 | 0.04 | 1.2834 | 0.0000 | 1.2853 | 0.70 | 4440.49 |
5289 | 2006.11.16 13:30 | close | 2643 | 0.02 | 1.2833 | 0.0000 | 1.2873 | -0.07 | 4440.42 |
5290 | 2006.11.16 13:30 | close | 2642 | 0.01 | 1.2834 | 0.0000 | 1.2893 | -0.22 | 4440.19 |
5291 | 2006.11.16 13:30 | buy | 2646 | 0.01 | 1.2835 | 0.0000 | 1.2875 | ||
5292 | 2006.11.16 13:52 | buy | 2647 | 0.02 | 1.2815 | 0.0000 | 1.2855 | ||
5293 | 2006.11.16 14:01 | buy | 2648 | 0.04 | 1.2794 | 0.0000 | 1.2834 | ||
5294 | 2006.11.17 04:50 | buy | 2649 | 0.08 | 1.2774 | 0.0000 | 1.2814 | ||
5295 | 2006.11.17 15:02 | t/p | 2649 | 0.08 | 1.2814 | 0.0000 | 1.2814 | 3.20 | 4443.39 |
5296 | 2006.11.17 15:02 | close | 2648 | 0.04 | 1.2814 | 0.0000 | 1.2834 | 0.77 | 4444.16 |
5297 | 2006.11.17 15:02 | close | 2647 | 0.02 | 1.2815 | 0.0000 | 1.2855 | -0.02 | 4444.14 |
5298 | 2006.11.17 15:02 | close | 2646 | 0.01 | 1.2816 | 0.0000 | 1.2875 | -0.20 | 4443.94 |
5299 | 2006.11.17 15:02 | buy | 2650 | 0.01 | 1.2817 | 0.0000 | 1.2857 | ||
5300 | 2006.11.22 02:20 | t/p | 2650 | 0.01 | 1.2857 | 0.0000 | 1.2857 | 0.37 | 4444.32 |
5301 | 2006.11.22 02:20 | buy | 2651 | 0.01 | 1.2859 | 0.0000 | 1.2899 | ||
5302 | 2006.11.22 13:21 | t/p | 2651 | 0.01 | 1.2899 | 0.0000 | 1.2899 | 0.40 | 4444.72 |
5303 | 2006.11.22 13:21 | buy | 2652 | 0.01 | 1.2901 | 0.0000 | 1.2941 | ||
5304 | 2006.11.22 15:09 | t/p | 2652 | 0.01 | 1.2941 | 0.0000 | 1.2941 | 0.40 | 4445.12 |
5305 | 2006.11.22 15:09 | buy | 2653 | 0.01 | 1.2943 | 0.0000 | 1.2983 | ||
5306 | 2006.11.22 17:33 | buy | 2654 | 0.02 | 1.2923 | 0.0000 | 1.2963 | ||
5307 | 2006.11.22 23:59 | close at stop | 2654 | 0.02 | 1.2938 | 0.0000 | 1.2963 | 0.30 | 4445.42 |
5308 | 2006.11.22 23:59 | close at stop | 2653 | 0.01 | 1.2938 | 0.0000 | 1.2983 | -0.05 | 4445.37 |