Symbol | EURGBPm (Euro vs Great Britain Pound ) | ||||
Period | 4 Hours (H4) 2004.07.09 00:00 - 2006.11.23 00:00 (2004.07.01 - 2006.11.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=40; Lots=0.01; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2004; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=1; RSX_Period=14; Pivot_TimeZone=0; JMA_FastPeriod=7; JMA_SlowPeriod=40; OpenOrdersBasedOn=1; Magic=789786; | ||||
Bars in test | 3808 | Ticks modelled | 1973872 | Modelling quality | 87.64% |
Initial deposit | 1000.00 | ||||
Total net profit | 753.22 | Gross profit | 1156.08 | Gross loss | -402.86 |
Profit factor | 2.87 | Expected payoff | 2.18 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 98.47 (6.57%) | Relative drawdown | 6.57% (98.47) |
Total trades | 346 | Short positions (won %) | 230 (61.74%) | Long positions (won %) | 116 (51.72%) |
Profit trades (% of total) | 202 (58.38%) | Loss trades (% of total) | 144 (41.62%) | ||
Largest | profit trade | 106.02 | loss trade | -24.85 | |
Average | profit trade | 5.72 | loss trade | -2.80 | |
Maximum | consecutive wins (profit in money) | 18 (23.53) | consecutive losses (loss in money) | 8 (-98.47) | |
Maximal | consecutive profit (count of wins) | 106.02 (1) | consecutive loss (count of losses) | -98.47 (8) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.09 00:00 | buy | 1 | 0.01 | 0.6701 | 0.0000 | 0.6741 | ||
2 | 2004.07.09 17:46 | buy | 2 | 0.02 | 0.6680 | 0.0000 | 0.6720 | ||
3 | 2004.07.12 15:36 | buy | 3 | 0.04 | 0.6660 | 0.0000 | 0.6700 | ||
4 | 2004.07.13 14:44 | buy | 4 | 0.08 | 0.6640 | 0.0000 | 0.6680 | ||
5 | 2004.07.14 16:10 | t/p | 4 | 0.08 | 0.6680 | 0.0000 | 0.6680 | 6.06 | 1006.06 |
6 | 2004.07.14 16:10 | close | 3 | 0.04 | 0.6680 | 0.0000 | 0.6700 | 1.47 | 1007.54 |
7 | 2004.07.14 16:10 | close | 2 | 0.02 | 0.6679 | 0.0000 | 0.6720 | -0.08 | 1007.46 |
8 | 2004.07.14 16:10 | close | 1 | 0.01 | 0.6680 | 0.0000 | 0.6741 | -0.42 | 1007.04 |
9 | 2004.07.14 16:10 | buy | 5 | 0.01 | 0.6685 | 0.0000 | 0.6725 | ||
10 | 2004.07.16 11:29 | buy | 6 | 0.02 | 0.6665 | 0.0000 | 0.6705 | ||
11 | 2004.07.16 14:12 | buy | 7 | 0.04 | 0.6644 | 0.0000 | 0.6684 | ||
12 | 2004.07.23 16:08 | buy | 8 | 0.08 | 0.6623 | 0.0000 | 0.6663 | ||
13 | 2004.07.26 08:13 | buy | 9 | 0.16 | 0.6602 | 0.0000 | 0.6642 | ||
14 | 2004.07.29 16:13 | t/p | 9 | 0.16 | 0.6642 | 0.0000 | 0.6642 | 11.69 | 1018.73 |
15 | 2004.07.29 16:13 | close | 8 | 0.08 | 0.6643 | 0.0000 | 0.6663 | 2.73 | 1021.46 |
16 | 2004.07.29 16:13 | close | 7 | 0.04 | 0.6642 | 0.0000 | 0.6684 | -0.51 | 1020.95 |
17 | 2004.07.29 16:13 | close | 6 | 0.02 | 0.6643 | 0.0000 | 0.6705 | -1.03 | 1019.91 |
18 | 2004.07.29 16:13 | close | 5 | 0.01 | 0.6642 | 0.0000 | 0.6725 | -0.94 | 1018.97 |
19 | 2004.07.29 16:13 | buy | 10 | 0.01 | 0.6647 | 0.0000 | 0.6687 | ||
20 | 2004.07.29 21:19 | buy | 11 | 0.02 | 0.6626 | 0.0000 | 0.6666 | ||
21 | 2004.07.30 20:20 | buy | 12 | 0.04 | 0.6606 | 0.0000 | 0.6646 | ||
22 | 2004.08.02 19:08 | buy | 13 | 0.08 | 0.6586 | 0.0000 | 0.6626 | ||
23 | 2004.08.06 14:40 | t/p | 13 | 0.08 | 0.6626 | 0.0000 | 0.6626 | 5.78 | 1024.76 |
24 | 2004.08.06 14:40 | close | 12 | 0.04 | 0.6639 | 0.0000 | 0.6646 | 2.33 | 1027.09 |
25 | 2004.08.06 14:40 | close | 11 | 0.02 | 0.6639 | 0.0000 | 0.6666 | 0.39 | 1027.48 |
26 | 2004.08.06 14:40 | close | 10 | 0.01 | 0.6640 | 0.0000 | 0.6687 | -0.19 | 1027.29 |
27 | 2004.08.06 14:41 | buy | 14 | 0.01 | 0.6639 | 0.0000 | 0.6679 | ||
28 | 2004.08.10 10:30 | t/p | 14 | 0.01 | 0.6679 | 0.0000 | 0.6679 | 0.76 | 1028.05 |
29 | 2004.08.10 10:30 | sell | 15 | 0.01 | 0.6680 | 0.0000 | 0.6640 | ||
30 | 2004.08.12 16:03 | sell | 16 | 0.02 | 0.6700 | 0.0000 | 0.6660 | ||
31 | 2004.08.12 21:17 | sell | 17 | 0.04 | 0.6720 | 0.0000 | 0.6680 | ||
32 | 2004.08.17 16:15 | sell | 18 | 0.08 | 0.6741 | 0.0000 | 0.6701 | ||
33 | 2004.08.18 20:41 | sell | 19 | 0.16 | 0.6761 | 0.0000 | 0.6721 | ||
34 | 2004.08.19 09:44 | sell | 20 | 0.32 | 0.6782 | 0.0000 | 0.6742 | ||
35 | 2004.08.23 14:32 | t/p | 20 | 0.32 | 0.6742 | 0.0000 | 0.6742 | 24.82 | 1052.87 |
36 | 2004.08.23 14:32 | close | 19 | 0.16 | 0.6741 | 0.0000 | 0.6721 | 6.52 | 1059.40 |
37 | 2004.08.23 14:32 | close | 18 | 0.08 | 0.6742 | 0.0000 | 0.6701 | 0.09 | 1059.48 |
38 | 2004.08.23 14:33 | close | 17 | 0.04 | 0.6741 | 0.0000 | 0.6680 | -1.43 | 1058.05 |
39 | 2004.08.23 14:33 | close | 16 | 0.02 | 0.6739 | 0.0000 | 0.6660 | -1.40 | 1056.65 |
40 | 2004.08.23 14:33 | close | 15 | 0.01 | 0.6740 | 0.0000 | 0.6640 | -1.08 | 1055.57 |
41 | 2004.08.23 14:33 | sell | 21 | 0.01 | 0.6735 | 0.0000 | 0.6695 | ||
42 | 2004.08.24 17:04 | sell | 22 | 0.02 | 0.6756 | 0.0000 | 0.6716 | ||
43 | 2004.08.27 12:08 | t/p | 22 | 0.02 | 0.6716 | 0.0000 | 0.6716 | 1.58 | 1057.15 |
44 | 2004.08.27 12:08 | close | 21 | 0.01 | 0.6716 | 0.0000 | 0.6695 | 0.40 | 1057.55 |
45 | 2004.08.27 12:08 | sell | 23 | 0.01 | 0.6712 | 0.0000 | 0.6672 | ||
46 | 2004.08.31 11:48 | sell | 24 | 0.02 | 0.6733 | 0.0000 | 0.6693 | ||
47 | 2004.08.31 12:24 | sell | 25 | 0.04 | 0.6753 | 0.0000 | 0.6713 | ||
48 | 2004.09.01 10:30 | sell | 26 | 0.08 | 0.6774 | 0.0000 | 0.6734 | ||
49 | 2004.09.01 17:08 | sell | 27 | 0.16 | 0.6797 | 0.0000 | 0.6757 | ||
50 | 2004.09.07 17:28 | sell | 28 | 0.32 | 0.6818 | 0.0000 | 0.6778 | ||
51 | 2004.09.09 22:55 | sell | 29 | 0.64 | 0.6840 | 0.0000 | 0.6800 | ||
52 | 2004.09.13 12:30 | close | 29 | 0.64 | 0.6809 | 0.0000 | 0.6800 | 38.61 | 1096.15 |
53 | 2004.09.13 12:30 | close | 28 | 0.32 | 0.6810 | 0.0000 | 0.6778 | 5.84 | 1102.00 |
54 | 2004.09.13 12:30 | close | 27 | 0.16 | 0.6809 | 0.0000 | 0.6757 | -2.73 | 1099.27 |
55 | 2004.09.13 12:30 | close | 26 | 0.08 | 0.6810 | 0.0000 | 0.6734 | -5.04 | 1094.23 |
56 | 2004.09.13 12:30 | close | 25 | 0.04 | 0.6811 | 0.0000 | 0.6713 | -4.19 | 1090.04 |
57 | 2004.09.13 12:30 | close | 24 | 0.02 | 0.6812 | 0.0000 | 0.6693 | -2.90 | 1087.14 |
58 | 2004.09.13 12:30 | close | 23 | 0.01 | 0.6811 | 0.0000 | 0.6672 | -1.82 | 1085.32 |
59 | 2004.09.13 12:30 | sell | 30 | 0.01 | 0.6807 | 0.0000 | 0.6767 | ||
60 | 2004.09.15 10:11 | sell | 31 | 0.02 | 0.6829 | 0.0000 | 0.6789 | ||
61 | 2004.09.15 12:31 | sell | 32 | 0.04 | 0.6850 | 0.0000 | 0.6810 | ||
62 | 2004.09.16 10:43 | t/p | 32 | 0.04 | 0.6810 | 0.0000 | 0.6810 | 3.12 | 1088.44 |
63 | 2004.09.16 10:43 | close | 31 | 0.02 | 0.6809 | 0.0000 | 0.6789 | 0.80 | 1089.24 |
64 | 2004.09.16 10:43 | close | 30 | 0.01 | 0.6810 | 0.0000 | 0.6767 | -0.03 | 1089.22 |
65 | 2004.09.16 10:43 | sell | 33 | 0.01 | 0.6805 | 0.0000 | 0.6765 | ||
66 | 2004.09.21 09:31 | sell | 34 | 0.02 | 0.6826 | 0.0000 | 0.6786 | ||
67 | 2004.09.21 20:20 | sell | 35 | 0.04 | 0.6846 | 0.0000 | 0.6806 | ||
68 | 2004.09.24 16:35 | t/p | 35 | 0.04 | 0.6806 | 0.0000 | 0.6806 | 3.16 | 1092.37 |
69 | 2004.09.24 16:35 | close | 34 | 0.02 | 0.6806 | 0.0000 | 0.6786 | 0.81 | 1093.18 |
70 | 2004.09.24 16:35 | close | 33 | 0.01 | 0.6806 | 0.0000 | 0.6765 | 0.02 | 1093.20 |
71 | 2004.09.24 16:36 | sell | 36 | 0.01 | 0.6803 | 0.0000 | 0.6763 | ||
72 | 2004.09.29 14:58 | sell | 37 | 0.02 | 0.6824 | 0.0000 | 0.6784 | ||
73 | 2004.09.29 17:31 | sell | 38 | 0.04 | 0.6845 | 0.0000 | 0.6805 | ||
74 | 2004.09.30 13:11 | sell | 39 | 0.08 | 0.6865 | 0.0000 | 0.6825 | ||
75 | 2004.10.01 11:00 | sell | 40 | 0.16 | 0.6886 | 0.0000 | 0.6846 | ||
76 | 2004.10.01 12:06 | sell | 41 | 0.32 | 0.6907 | 0.0000 | 0.6867 | ||
77 | 2004.10.05 10:09 | t/p | 41 | 0.32 | 0.6867 | 0.0000 | 0.6867 | 24.82 | 1118.02 |
78 | 2004.10.05 10:09 | close | 40 | 0.16 | 0.6867 | 0.0000 | 0.6846 | 5.98 | 1124.00 |
79 | 2004.10.05 10:09 | close | 39 | 0.08 | 0.6868 | 0.0000 | 0.6825 | -0.34 | 1123.66 |
80 | 2004.10.05 10:10 | close | 38 | 0.04 | 0.6869 | 0.0000 | 0.6805 | -1.72 | 1121.94 |
81 | 2004.10.05 10:10 | close | 37 | 0.02 | 0.6870 | 0.0000 | 0.6784 | -1.71 | 1120.23 |
82 | 2004.10.05 10:10 | close | 36 | 0.01 | 0.6867 | 0.0000 | 0.6763 | -1.19 | 1119.04 |
83 | 2004.10.05 10:10 | sell | 42 | 0.01 | 0.6864 | 0.0000 | 0.6824 | ||
84 | 2004.10.05 10:47 | sell | 43 | 0.02 | 0.6885 | 0.0000 | 0.6845 | ||
85 | 2004.10.05 17:01 | sell | 44 | 0.04 | 0.6905 | 0.0000 | 0.6865 | ||
86 | 2004.10.13 13:30 | t/p | 44 | 0.04 | 0.6865 | 0.0000 | 0.6865 | 3.22 | 1122.26 |
87 | 2004.10.13 13:30 | close | 43 | 0.02 | 0.6865 | 0.0000 | 0.6845 | 0.85 | 1123.10 |
88 | 2004.10.13 13:30 | close | 42 | 0.01 | 0.6866 | 0.0000 | 0.6824 | -0.00 | 1123.10 |
89 | 2004.10.13 13:31 | sell | 45 | 0.01 | 0.6861 | 0.0000 | 0.6821 | ||
90 | 2004.10.13 21:49 | sell | 46 | 0.02 | 0.6883 | 0.0000 | 0.6843 | ||
91 | 2004.10.14 16:43 | sell | 47 | 0.04 | 0.6903 | 0.0000 | 0.6863 | ||
92 | 2004.10.15 15:48 | sell | 48 | 0.08 | 0.6924 | 0.0000 | 0.6884 | ||
93 | 2004.10.18 16:35 | sell | 49 | 0.16 | 0.6945 | 0.0000 | 0.6905 | ||
94 | 2004.10.21 11:12 | t/p | 49 | 0.16 | 0.6905 | 0.0000 | 0.6905 | 12.64 | 1135.75 |
95 | 2004.10.21 11:12 | close | 48 | 0.08 | 0.6905 | 0.0000 | 0.6884 | 3.16 | 1138.90 |
96 | 2004.10.21 11:12 | close | 47 | 0.04 | 0.6904 | 0.0000 | 0.6863 | 0.06 | 1138.96 |
97 | 2004.10.21 11:12 | close | 46 | 0.02 | 0.6902 | 0.0000 | 0.6843 | -0.63 | 1138.33 |
98 | 2004.10.21 11:12 | close | 45 | 0.01 | 0.6900 | 0.0000 | 0.6821 | -0.70 | 1137.63 |
99 | 2004.10.21 11:13 | sell | 50 | 0.01 | 0.6898 | 0.0000 | 0.6858 | ||
100 | 2004.10.22 10:33 | sell | 51 | 0.02 | 0.6919 | 0.0000 | 0.6879 | ||
101 | 2004.10.22 21:57 | sell | 52 | 0.04 | 0.6939 | 0.0000 | 0.6899 | ||
102 | 2004.10.26 05:13 | sell | 53 | 0.08 | 0.6959 | 0.0000 | 0.6919 | ||
103 | 2004.11.02 13:05 | t/p | 53 | 0.08 | 0.6919 | 0.0000 | 0.6919 | 6.40 | 1144.03 |
104 | 2004.11.02 13:05 | close | 52 | 0.04 | 0.6919 | 0.0000 | 0.6899 | 1.72 | 1145.75 |
105 | 2004.11.02 13:05 | close | 51 | 0.02 | 0.6920 | 0.0000 | 0.6879 | 0.05 | 1145.79 |
106 | 2004.11.02 13:05 | close | 50 | 0.01 | 0.6918 | 0.0000 | 0.6858 | -0.33 | 1145.46 |
107 | 2004.11.02 13:05 | sell | 54 | 0.01 | 0.6915 | 0.0000 | 0.6875 | ||
108 | 2004.11.03 20:10 | sell | 55 | 0.02 | 0.6935 | 0.0000 | 0.6895 | ||
109 | 2004.11.04 11:38 | sell | 56 | 0.04 | 0.6956 | 0.0000 | 0.6916 | ||
110 | 2004.11.04 14:43 | sell | 57 | 0.08 | 0.6977 | 0.0000 | 0.6937 | ||
111 | 2004.11.08 05:27 | sell | 58 | 0.16 | 0.6999 | 0.0000 | 0.6959 | ||
112 | 2004.11.08 22:32 | t/p | 58 | 0.16 | 0.6959 | 0.0000 | 0.6959 | 12.26 | 1157.72 |
113 | 2004.11.08 22:32 | close | 57 | 0.08 | 0.6958 | 0.0000 | 0.6937 | 2.99 | 1160.71 |
114 | 2004.11.08 22:32 | close | 56 | 0.04 | 0.6959 | 0.0000 | 0.6916 | -0.19 | 1160.52 |
115 | 2004.11.08 22:32 | close | 55 | 0.02 | 0.6959 | 0.0000 | 0.6895 | -0.86 | 1159.66 |
116 | 2004.11.08 22:33 | close | 54 | 0.01 | 0.6958 | 0.0000 | 0.6875 | -0.80 | 1158.86 |
117 | 2004.11.08 22:33 | sell | 59 | 0.01 | 0.6955 | 0.0000 | 0.6915 | ||
118 | 2004.11.09 09:53 | sell | 60 | 0.02 | 0.6975 | 0.0000 | 0.6935 | ||
119 | 2004.11.10 17:00 | sell | 61 | 0.04 | 0.6995 | 0.0000 | 0.6955 | ||
120 | 2004.11.17 13:28 | sell | 62 | 0.08 | 0.7015 | 0.0000 | 0.6975 | ||
121 | 2004.11.30 11:55 | t/p | 62 | 0.08 | 0.6975 | 0.0000 | 0.6975 | 6.63 | 1165.49 |
122 | 2004.11.30 11:55 | close | 61 | 0.04 | 0.6975 | 0.0000 | 0.6955 | 1.93 | 1167.42 |
123 | 2004.11.30 11:55 | close | 60 | 0.02 | 0.6975 | 0.0000 | 0.6935 | 0.21 | 1167.63 |
124 | 2004.11.30 11:55 | close | 59 | 0.01 | 0.6976 | 0.0000 | 0.6915 | -0.29 | 1167.33 |
125 | 2004.11.30 11:55 | sell | 63 | 0.01 | 0.6973 | 0.0000 | 0.6933 | ||
126 | 2004.12.01 09:50 | t/p | 63 | 0.01 | 0.6933 | 0.0000 | 0.6933 | 0.77 | 1168.11 |
127 | 2004.12.01 09:50 | sell | 64 | 0.01 | 0.6928 | 0.0000 | 0.6888 | ||
128 | 2004.12.02 08:56 | t/p | 64 | 0.01 | 0.6888 | 0.0000 | 0.6888 | 0.77 | 1168.88 |
129 | 2004.12.02 08:56 | buy | 65 | 0.01 | 0.6888 | 0.0000 | 0.6928 | ||
130 | 2004.12.03 20:45 | t/p | 65 | 0.01 | 0.6928 | 0.0000 | 0.6928 | 0.75 | 1169.64 |
131 | 2004.12.03 20:45 | buy | 66 | 0.01 | 0.6932 | 0.0000 | 0.6972 | ||
132 | 2004.12.06 20:44 | buy | 67 | 0.02 | 0.6911 | 0.0000 | 0.6951 | ||
133 | 2004.12.08 05:45 | buy | 68 | 0.04 | 0.6890 | 0.0000 | 0.6930 | ||
134 | 2004.12.09 10:30 | t/p | 68 | 0.04 | 0.6930 | 0.0000 | 0.6930 | 2.98 | 1172.61 |
135 | 2004.12.09 10:30 | close | 67 | 0.02 | 0.6932 | 0.0000 | 0.6951 | 0.74 | 1173.35 |
136 | 2004.12.09 10:30 | close | 66 | 0.01 | 0.6931 | 0.0000 | 0.6972 | -0.06 | 1173.29 |
137 | 2004.12.09 10:30 | buy | 69 | 0.01 | 0.6934 | 0.0000 | 0.6974 | ||
138 | 2004.12.09 19:43 | buy | 70 | 0.02 | 0.6912 | 0.0000 | 0.6952 | ||
139 | 2004.12.16 10:42 | buy | 71 | 0.04 | 0.6892 | 0.0000 | 0.6932 | ||
140 | 2004.12.16 12:25 | buy | 72 | 0.08 | 0.6872 | 0.0000 | 0.6912 | ||
141 | 2004.12.16 22:38 | buy | 73 | 0.16 | 0.6851 | 0.0000 | 0.6891 | ||
142 | 2004.12.21 09:44 | t/p | 73 | 0.16 | 0.6891 | 0.0000 | 0.6891 | 11.91 | 1185.21 |
143 | 2004.12.21 09:44 | close | 72 | 0.08 | 0.6891 | 0.0000 | 0.6912 | 2.74 | 1187.95 |
144 | 2004.12.21 09:44 | close | 71 | 0.04 | 0.6892 | 0.0000 | 0.6932 | -0.08 | 1187.86 |
145 | 2004.12.21 09:44 | close | 70 | 0.02 | 0.6891 | 0.0000 | 0.6952 | -0.94 | 1186.92 |
146 | 2004.12.21 09:45 | close | 69 | 0.01 | 0.6892 | 0.0000 | 0.6974 | -0.88 | 1186.04 |
147 | 2004.12.21 09:45 | buy | 74 | 0.01 | 0.6895 | 0.0000 | 0.6935 | ||
148 | 2004.12.21 15:59 | t/p | 74 | 0.01 | 0.6935 | 0.0000 | 0.6935 | 0.77 | 1186.81 |
149 | 2004.12.21 15:59 | buy | 75 | 0.01 | 0.6939 | 0.0000 | 0.6979 | ||
150 | 2004.12.22 12:15 | t/p | 75 | 0.01 | 0.6979 | 0.0000 | 0.6979 | 0.76 | 1187.58 |
151 | 2004.12.22 12:15 | buy | 76 | 0.01 | 0.6984 | 0.0000 | 0.7024 | ||
152 | 2004.12.23 15:06 | t/p | 76 | 0.01 | 0.7024 | 0.0000 | 0.7024 | 0.75 | 1188.33 |
153 | 2004.12.23 15:06 | buy | 77 | 0.01 | 0.7029 | 0.0000 | 0.7069 | ||
154 | 2004.12.29 10:57 | t/p | 77 | 0.01 | 0.7069 | 0.0000 | 0.7069 | 0.73 | 1189.06 |
155 | 2004.12.29 10:57 | buy | 78 | 0.01 | 0.7073 | 0.0000 | 0.7113 | ||
156 | 2004.12.31 13:06 | buy | 79 | 0.02 | 0.7053 | 0.0000 | 0.7093 | ||
157 | 2005.01.05 15:48 | buy | 80 | 0.04 | 0.7033 | 0.0000 | 0.7073 | ||
158 | 2005.01.07 15:18 | buy | 81 | 0.08 | 0.7013 | 0.0000 | 0.7053 | ||
159 | 2005.01.07 16:24 | buy | 82 | 0.16 | 0.6993 | 0.0000 | 0.7033 | ||
160 | 2005.01.10 09:13 | buy | 83 | 0.32 | 0.6973 | 0.0000 | 0.7013 | ||
161 | 2005.01.12 14:46 | t/p | 83 | 0.32 | 0.7013 | 0.0000 | 0.7013 | 24.06 | 1213.12 |
162 | 2005.01.12 14:46 | close | 82 | 0.16 | 0.7013 | 0.0000 | 0.7033 | 5.79 | 1218.91 |
163 | 2005.01.12 14:46 | close | 81 | 0.08 | 0.7012 | 0.0000 | 0.7053 | -0.32 | 1218.60 |
164 | 2005.01.12 14:46 | close | 80 | 0.04 | 0.7013 | 0.0000 | 0.7073 | -1.73 | 1216.87 |
165 | 2005.01.12 14:46 | close | 79 | 0.02 | 0.7014 | 0.0000 | 0.7093 | -1.63 | 1215.24 |
166 | 2005.01.12 14:46 | close | 78 | 0.01 | 0.7013 | 0.0000 | 0.7113 | -1.25 | 1213.99 |
167 | 2005.01.12 14:46 | buy | 84 | 0.01 | 0.7018 | 0.0000 | 0.7058 | ||
168 | 2005.01.18 10:32 | buy | 85 | 0.02 | 0.6997 | 0.0000 | 0.7037 | ||
169 | 2005.01.18 15:00 | buy | 86 | 0.04 | 0.6975 | 0.0000 | 0.7015 | ||
170 | 2005.01.19 15:57 | buy | 87 | 0.08 | 0.6955 | 0.0000 | 0.6995 | ||
171 | 2005.01.20 12:30 | buy | 88 | 0.16 | 0.6933 | 0.0000 | 0.6973 | ||
172 | 2005.01.21 10:37 | t/p | 88 | 0.16 | 0.6973 | 0.0000 | 0.6973 | 12.15 | 1226.14 |
173 | 2005.01.21 10:37 | close | 87 | 0.08 | 0.6973 | 0.0000 | 0.6995 | 2.53 | 1228.67 |
174 | 2005.01.21 10:37 | close | 86 | 0.04 | 0.6972 | 0.0000 | 0.7015 | -0.37 | 1228.30 |
175 | 2005.01.21 10:37 | close | 85 | 0.02 | 0.6971 | 0.0000 | 0.7037 | -1.07 | 1227.23 |
176 | 2005.01.21 10:37 | close | 84 | 0.01 | 0.6971 | 0.0000 | 0.7058 | -0.98 | 1226.25 |
177 | 2005.01.21 10:37 | buy | 89 | 0.01 | 0.6975 | 0.0000 | 0.7015 | ||
178 | 2005.01.21 13:03 | buy | 90 | 0.02 | 0.6953 | 0.0000 | 0.6993 | ||
179 | 2005.01.25 02:50 | buy | 91 | 0.04 | 0.6932 | 0.0000 | 0.6972 | ||
180 | 2005.01.27 16:05 | buy | 92 | 0.08 | 0.6911 | 0.0000 | 0.6951 | ||
181 | 2005.02.03 14:49 | buy | 93 | 0.16 | 0.6890 | 0.0000 | 0.6930 | ||
182 | 2005.02.04 14:50 | buy | 94 | 0.32 | 0.6869 | 0.0000 | 0.6909 | ||
183 | 2005.02.04 18:05 | buy | 95 | 0.64 | 0.6849 | 0.0000 | 0.6889 | ||
184 | 2005.02.07 16:58 | close | 95 | 0.64 | 0.6879 | 0.0000 | 0.6889 | 36.30 | 1262.55 |
185 | 2005.02.07 16:58 | close | 94 | 0.32 | 0.6878 | 0.0000 | 0.6909 | 5.30 | 1267.85 |
186 | 2005.02.07 16:58 | close | 93 | 0.16 | 0.6879 | 0.0000 | 0.6930 | -3.58 | 1264.26 |
187 | 2005.02.07 16:58 | close | 92 | 0.08 | 0.6878 | 0.0000 | 0.6951 | -5.56 | 1258.70 |
188 | 2005.02.07 16:58 | close | 91 | 0.04 | 0.6876 | 0.0000 | 0.6972 | -4.65 | 1254.04 |
189 | 2005.02.07 16:58 | close | 90 | 0.02 | 0.6877 | 0.0000 | 0.6993 | -3.12 | 1250.92 |
190 | 2005.02.07 16:58 | close | 89 | 0.01 | 0.6875 | 0.0000 | 0.7015 | -2.02 | 1248.91 |
191 | 2005.02.07 16:58 | buy | 96 | 0.01 | 0.6880 | 0.0000 | 0.6920 | ||
192 | 2005.02.07 18:13 | buy | 97 | 0.02 | 0.6858 | 0.0000 | 0.6898 | ||
193 | 2005.02.10 15:32 | t/p | 97 | 0.02 | 0.6898 | 0.0000 | 0.6898 | 1.46 | 1250.37 |
194 | 2005.02.10 15:32 | close | 96 | 0.01 | 0.6899 | 0.0000 | 0.6920 | 0.34 | 1250.70 |
195 | 2005.02.10 15:32 | buy | 98 | 0.01 | 0.6902 | 0.0000 | 0.6942 | ||
196 | 2005.02.11 09:06 | buy | 99 | 0.02 | 0.6881 | 0.0000 | 0.6921 | ||
197 | 2005.02.16 14:29 | t/p | 99 | 0.02 | 0.6921 | 0.0000 | 0.6921 | 1.49 | 1252.19 |
198 | 2005.02.16 14:29 | close | 98 | 0.01 | 0.6921 | 0.0000 | 0.6942 | 0.34 | 1252.53 |
199 | 2005.02.16 14:29 | buy | 100 | 0.01 | 0.6924 | 0.0000 | 0.6964 | ||
200 | 2005.02.17 10:45 | buy | 101 | 0.02 | 0.6903 | 0.0000 | 0.6943 | ||
201 | 2005.02.21 10:03 | buy | 102 | 0.04 | 0.6882 | 0.0000 | 0.6922 | ||
202 | 2005.02.22 15:06 | t/p | 102 | 0.04 | 0.6922 | 0.0000 | 0.6922 | 3.03 | 1255.57 |
203 | 2005.02.22 15:06 | close | 101 | 0.02 | 0.6922 | 0.0000 | 0.6943 | 0.69 | 1256.25 |
204 | 2005.02.22 15:06 | close | 100 | 0.01 | 0.6921 | 0.0000 | 0.6964 | -0.10 | 1256.15 |
205 | 2005.02.22 15:06 | buy | 103 | 0.01 | 0.6926 | 0.0000 | 0.6966 | ||
206 | 2005.02.24 18:32 | buy | 104 | 0.02 | 0.6905 | 0.0000 | 0.6945 | ||
207 | 2005.02.28 21:16 | buy | 105 | 0.04 | 0.6884 | 0.0000 | 0.6924 | ||
208 | 2005.03.01 22:52 | buy | 106 | 0.08 | 0.6864 | 0.0000 | 0.6904 | ||
209 | 2005.03.07 11:30 | t/p | 106 | 0.08 | 0.6904 | 0.0000 | 0.6904 | 5.79 | 1261.95 |
210 | 2005.03.07 11:30 | close | 105 | 0.04 | 0.6904 | 0.0000 | 0.6924 | 1.33 | 1263.28 |
211 | 2005.03.07 11:30 | close | 104 | 0.02 | 0.6901 | 0.0000 | 0.6945 | -0.28 | 1263.00 |
212 | 2005.03.07 11:32 | close | 103 | 0.01 | 0.6899 | 0.0000 | 0.6966 | -0.60 | 1262.40 |
213 | 2005.03.07 11:32 | buy | 107 | 0.01 | 0.6905 | 0.0000 | 0.6945 | ||
214 | 2005.03.09 15:39 | t/p | 107 | 0.01 | 0.6945 | 0.0000 | 0.6945 | 0.76 | 1263.16 |
215 | 2005.03.09 15:39 | buy | 108 | 0.01 | 0.6949 | 0.0000 | 0.6989 | ||
216 | 2005.03.10 19:11 | t/p | 108 | 0.01 | 0.6989 | 0.0000 | 0.6989 | 0.75 | 1263.91 |
217 | 2005.03.10 19:11 | sell | 109 | 0.01 | 0.6990 | 0.0000 | 0.6950 | ||
218 | 2005.03.15 16:58 | t/p | 109 | 0.01 | 0.6950 | 0.0000 | 0.6950 | 0.78 | 1264.69 |
219 | 2005.03.15 16:58 | sell | 110 | 0.01 | 0.6945 | 0.0000 | 0.6905 | ||
220 | 2005.03.16 14:53 | sell | 111 | 0.02 | 0.6966 | 0.0000 | 0.6926 | ||
221 | 2005.03.21 07:31 | t/p | 111 | 0.02 | 0.6926 | 0.0000 | 0.6926 | 1.58 | 1266.27 |
222 | 2005.03.21 07:31 | close | 110 | 0.01 | 0.6926 | 0.0000 | 0.6905 | 0.39 | 1266.66 |
223 | 2005.03.21 07:31 | sell | 112 | 0.01 | 0.6923 | 0.0000 | 0.6883 | ||
224 | 2005.03.21 15:04 | sell | 113 | 0.02 | 0.6944 | 0.0000 | 0.6904 | ||
225 | 2005.03.28 16:51 | t/p | 113 | 0.02 | 0.6904 | 0.0000 | 0.6904 | 1.60 | 1268.26 |
226 | 2005.03.28 16:51 | close | 112 | 0.01 | 0.6904 | 0.0000 | 0.6883 | 0.40 | 1268.66 |
227 | 2005.03.28 16:51 | sell | 114 | 0.01 | 0.6900 | 0.0000 | 0.6860 | ||
228 | 2005.03.29 04:52 | sell | 115 | 0.02 | 0.6921 | 0.0000 | 0.6881 | ||
229 | 2005.03.30 11:55 | t/p | 115 | 0.02 | 0.6881 | 0.0000 | 0.6881 | 1.54 | 1270.20 |
230 | 2005.03.30 11:55 | close | 114 | 0.01 | 0.6881 | 0.0000 | 0.6860 | 0.38 | 1270.58 |
231 | 2005.03.30 11:55 | sell | 116 | 0.01 | 0.6877 | 0.0000 | 0.6837 | ||
232 | 2005.04.05 04:18 | t/p | 116 | 0.01 | 0.6837 | 0.0000 | 0.6837 | 0.80 | 1271.38 |
233 | 2005.04.05 04:18 | sell | 117 | 0.01 | 0.6831 | 0.0000 | 0.6791 | ||
234 | 2005.04.06 10:50 | sell | 118 | 0.02 | 0.6851 | 0.0000 | 0.6811 | ||
235 | 2005.04.07 11:24 | sell | 119 | 0.04 | 0.6872 | 0.0000 | 0.6832 | ||
236 | 2005.04.12 16:14 | t/p | 119 | 0.04 | 0.6832 | 0.0000 | 0.6832 | 3.13 | 1274.51 |
237 | 2005.04.12 16:14 | close | 118 | 0.02 | 0.6832 | 0.0000 | 0.6811 | 0.79 | 1275.30 |
238 | 2005.04.12 16:14 | close | 117 | 0.01 | 0.6833 | 0.0000 | 0.6791 | 0.00 | 1275.31 |
239 | 2005.04.12 16:14 | sell | 120 | 0.01 | 0.6831 | 0.0000 | 0.6791 | ||
240 | 2005.04.21 12:45 | sell | 121 | 0.02 | 0.6852 | 0.0000 | 0.6812 | ||
241 | 2005.04.25 00:00 | t/p | 121 | 0.02 | 0.6812 | 0.0000 | 0.6812 | 1.55 | 1276.85 |
242 | 2005.04.25 00:00 | close | 120 | 0.01 | 0.6811 | 0.0000 | 0.6791 | 0.45 | 1277.31 |
243 | 2005.04.25 00:01 | sell | 122 | 0.01 | 0.6808 | 0.0000 | 0.6768 | ||
244 | 2005.04.28 14:48 | t/p | 122 | 0.01 | 0.6768 | 0.0000 | 0.6768 | 0.79 | 1278.10 |
245 | 2005.04.28 14:48 | sell | 123 | 0.01 | 0.6763 | 0.0000 | 0.6723 | ||
246 | 2005.05.02 16:12 | sell | 124 | 0.02 | 0.6783 | 0.0000 | 0.6743 | ||
247 | 2005.05.03 15:48 | sell | 125 | 0.04 | 0.6805 | 0.0000 | 0.6765 | ||
248 | 2005.05.06 09:24 | sell | 126 | 0.08 | 0.6825 | 0.0000 | 0.6785 | ||
249 | 2005.05.06 17:01 | t/p | 126 | 0.08 | 0.6785 | 0.0000 | 0.6785 | 6.13 | 1284.23 |
250 | 2005.05.06 17:01 | close | 125 | 0.04 | 0.6784 | 0.0000 | 0.6765 | 1.70 | 1285.93 |
251 | 2005.05.06 17:01 | close | 124 | 0.02 | 0.6785 | 0.0000 | 0.6743 | -0.02 | 1285.91 |
252 | 2005.05.06 17:01 | close | 123 | 0.01 | 0.6782 | 0.0000 | 0.6723 | -0.33 | 1285.58 |
253 | 2005.05.06 17:01 | sell | 127 | 0.01 | 0.6779 | 0.0000 | 0.6739 | ||
254 | 2005.05.09 10:31 | sell | 128 | 0.02 | 0.6799 | 0.0000 | 0.6759 | ||
255 | 2005.05.09 23:13 | sell | 129 | 0.04 | 0.6819 | 0.0000 | 0.6779 | ||
256 | 2005.05.10 18:37 | sell | 130 | 0.08 | 0.6839 | 0.0000 | 0.6799 | ||
257 | 2005.05.12 23:03 | t/p | 130 | 0.08 | 0.6799 | 0.0000 | 0.6799 | 6.29 | 1291.87 |
258 | 2005.05.12 23:03 | close | 129 | 0.04 | 0.6799 | 0.0000 | 0.6779 | 1.64 | 1293.50 |
259 | 2005.05.12 23:03 | close | 128 | 0.02 | 0.6797 | 0.0000 | 0.6759 | 0.13 | 1293.63 |
260 | 2005.05.12 23:03 | close | 127 | 0.01 | 0.6798 | 0.0000 | 0.6739 | -0.33 | 1293.30 |
261 | 2005.05.12 23:03 | sell | 131 | 0.01 | 0.6795 | 0.0000 | 0.6755 | ||
262 | 2005.05.13 16:53 | sell | 132 | 0.02 | 0.6815 | 0.0000 | 0.6775 | ||
263 | 2005.05.16 09:23 | sell | 133 | 0.04 | 0.6837 | 0.0000 | 0.6797 | ||
264 | 2005.05.16 12:39 | sell | 134 | 0.08 | 0.6858 | 0.0000 | 0.6818 | ||
265 | 2005.05.16 15:00 | sell | 135 | 0.16 | 0.6881 | 0.0000 | 0.6841 | ||
266 | 2005.05.27 18:36 | sell | 136 | 0.32 | 0.6903 | 0.0000 | 0.6863 | ||
267 | 2005.05.30 11:12 | t/p | 136 | 0.32 | 0.6863 | 0.0000 | 0.6863 | 24.66 | 1317.96 |
268 | 2005.05.30 11:12 | close | 135 | 0.16 | 0.6863 | 0.0000 | 0.6841 | 6.62 | 1324.58 |
269 | 2005.05.30 11:12 | close | 134 | 0.08 | 0.6863 | 0.0000 | 0.6818 | -0.21 | 1324.37 |
270 | 2005.05.30 11:12 | close | 133 | 0.04 | 0.6864 | 0.0000 | 0.6797 | -1.80 | 1322.57 |
271 | 2005.05.30 11:12 | close | 132 | 0.02 | 0.6863 | 0.0000 | 0.6775 | -1.69 | 1320.88 |
272 | 2005.05.30 11:13 | close | 131 | 0.01 | 0.6864 | 0.0000 | 0.6755 | -1.24 | 1319.64 |
273 | 2005.05.30 11:13 | sell | 137 | 0.01 | 0.6861 | 0.0000 | 0.6821 | ||
274 | 2005.05.31 08:48 | t/p | 137 | 0.01 | 0.6821 | 0.0000 | 0.6821 | 0.77 | 1320.41 |
275 | 2005.05.31 08:48 | sell | 138 | 0.01 | 0.6817 | 0.0000 | 0.6777 | ||
276 | 2005.05.31 12:15 | t/p | 138 | 0.01 | 0.6777 | 0.0000 | 0.6777 | 0.77 | 1321.18 |
277 | 2005.05.31 12:15 | sell | 139 | 0.01 | 0.6773 | 0.0000 | 0.6733 | ||
278 | 2005.06.01 22:23 | t/p | 139 | 0.01 | 0.6733 | 0.0000 | 0.6733 | 0.77 | 1321.96 |
279 | 2005.06.01 22:23 | sell | 140 | 0.01 | 0.6728 | 0.0000 | 0.6688 | ||
280 | 2005.06.02 03:48 | sell | 141 | 0.02 | 0.6751 | 0.0000 | 0.6711 | ||
281 | 2005.06.07 13:54 | t/p | 141 | 0.02 | 0.6711 | 0.0000 | 0.6711 | 1.56 | 1323.51 |
282 | 2005.06.07 13:54 | close | 140 | 0.01 | 0.6710 | 0.0000 | 0.6688 | 0.37 | 1323.88 |
283 | 2005.06.07 13:54 | sell | 142 | 0.01 | 0.6707 | 0.0000 | 0.6667 | ||
284 | 2005.06.14 15:51 | t/p | 142 | 0.01 | 0.6667 | 0.0000 | 0.6667 | 0.79 | 1324.68 |
285 | 2005.06.14 15:51 | sell | 143 | 0.01 | 0.6662 | 0.0000 | 0.6622 | ||
286 | 2005.06.17 16:04 | sell | 144 | 0.02 | 0.6682 | 0.0000 | 0.6642 | ||
287 | 2005.06.17 16:58 | sell | 145 | 0.04 | 0.6702 | 0.0000 | 0.6662 | ||
288 | 2005.06.20 16:07 | t/p | 145 | 0.04 | 0.6662 | 0.0000 | 0.6662 | 3.09 | 1327.77 |
289 | 2005.06.20 16:07 | close | 144 | 0.02 | 0.6662 | 0.0000 | 0.6642 | 0.78 | 1328.55 |
290 | 2005.06.20 16:07 | close | 143 | 0.01 | 0.6662 | 0.0000 | 0.6622 | 0.03 | 1328.58 |
291 | 2005.06.20 16:07 | sell | 146 | 0.01 | 0.6659 | 0.0000 | 0.6619 | ||
292 | 2005.06.22 10:40 | sell | 147 | 0.02 | 0.6679 | 0.0000 | 0.6639 | ||
293 | 2005.06.23 09:38 | t/p | 147 | 0.02 | 0.6639 | 0.0000 | 0.6639 | 1.56 | 1330.14 |
294 | 2005.06.23 09:38 | close | 146 | 0.01 | 0.6638 | 0.0000 | 0.6619 | 0.42 | 1330.56 |
295 | 2005.06.23 09:38 | sell | 148 | 0.01 | 0.6635 | 0.0000 | 0.6595 | ||
296 | 2005.06.27 08:46 | sell | 149 | 0.02 | 0.6655 | 0.0000 | 0.6615 | ||
297 | 2005.06.29 15:31 | sell | 150 | 0.04 | 0.6676 | 0.0000 | 0.6636 | ||
298 | 2005.06.29 17:04 | sell | 151 | 0.08 | 0.6697 | 0.0000 | 0.6657 | ||
299 | 2005.06.30 11:17 | sell | 152 | 0.16 | 0.6717 | 0.0000 | 0.6677 | ||
300 | 2005.06.30 13:43 | sell | 153 | 0.32 | 0.6738 | 0.0000 | 0.6698 | ||
301 | 2005.06.30 18:20 | sell | 154 | 0.64 | 0.6759 | 0.0000 | 0.6719 | ||
302 | 2005.07.01 09:40 | sell | 155 | 1.28 | 0.6779 | 0.0000 | 0.6739 | ||
303 | 2005.07.01 16:47 | close | 155 | 1.28 | 0.6755 | 0.0000 | 0.6739 | 58.81 | 1389.37 |
304 | 2005.07.01 16:47 | close | 154 | 0.64 | 0.6756 | 0.0000 | 0.6719 | 3.99 | 1393.36 |
305 | 2005.07.01 16:47 | close | 153 | 0.32 | 0.6755 | 0.0000 | 0.6698 | -10.26 | 1383.10 |
306 | 2005.07.01 16:47 | close | 152 | 0.16 | 0.6757 | 0.0000 | 0.6677 | -12.17 | 1370.93 |
307 | 2005.07.01 16:48 | close | 151 | 0.08 | 0.6756 | 0.0000 | 0.6657 | -8.87 | 1362.06 |
308 | 2005.07.01 16:48 | close | 150 | 0.04 | 0.6757 | 0.0000 | 0.6636 | -6.13 | 1355.92 |
309 | 2005.07.01 16:48 | close | 149 | 0.02 | 0.6757 | 0.0000 | 0.6615 | -3.85 | 1352.07 |
310 | 2005.07.01 16:48 | close | 148 | 0.01 | 0.6756 | 0.0000 | 0.6595 | -2.28 | 1349.79 |
311 | 2005.07.01 16:48 | sell | 156 | 0.01 | 0.6751 | 0.0000 | 0.6711 | ||
312 | 2005.07.04 00:00 | sell | 157 | 0.02 | 0.6775 | 0.0000 | 0.6735 | ||
313 | 2005.07.06 22:41 | sell | 158 | 0.04 | 0.6797 | 0.0000 | 0.6757 | ||
314 | 2005.07.07 10:47 | sell | 159 | 0.08 | 0.6819 | 0.0000 | 0.6779 | ||
315 | 2005.07.07 11:17 | sell | 160 | 0.16 | 0.6840 | 0.0000 | 0.6800 | ||
316 | 2005.07.07 11:19 | sell | 161 | 0.32 | 0.6861 | 0.0000 | 0.6821 | ||
317 | 2005.07.07 11:24 | sell | 162 | 0.64 | 0.6882 | 0.0000 | 0.6842 | ||
318 | 2005.07.07 14:09 | close | 162 | 0.64 | 0.6853 | 0.0000 | 0.6842 | 35.54 | 1385.33 |
319 | 2005.07.07 14:09 | close | 161 | 0.32 | 0.6852 | 0.0000 | 0.6821 | 5.51 | 1390.84 |
320 | 2005.07.07 14:09 | close | 160 | 0.16 | 0.6853 | 0.0000 | 0.6800 | -3.98 | 1386.86 |
321 | 2005.07.07 14:09 | close | 159 | 0.08 | 0.6852 | 0.0000 | 0.6779 | -5.06 | 1381.80 |
322 | 2005.07.07 14:09 | close | 158 | 0.04 | 0.6853 | 0.0000 | 0.6757 | -4.23 | 1377.57 |
323 | 2005.07.07 14:10 | close | 157 | 0.02 | 0.6852 | 0.0000 | 0.6735 | -2.90 | 1374.67 |
324 | 2005.07.07 14:10 | close | 156 | 0.01 | 0.6853 | 0.0000 | 0.6711 | -1.93 | 1372.74 |
325 | 2005.07.07 14:10 | buy | 163 | 0.01 | 0.6854 | 0.0000 | 0.6894 | ||
326 | 2005.07.11 08:44 | t/p | 163 | 0.01 | 0.6894 | 0.0000 | 0.6894 | 0.75 | 1373.49 |
327 | 2005.07.11 08:44 | buy | 164 | 0.01 | 0.6898 | 0.0000 | 0.6938 | ||
328 | 2005.07.11 13:30 | buy | 165 | 0.02 | 0.6878 | 0.0000 | 0.6918 | ||
329 | 2005.07.13 21:20 | buy | 166 | 0.04 | 0.6857 | 0.0000 | 0.6897 | ||
330 | 2005.07.18 09:58 | t/p | 166 | 0.04 | 0.6897 | 0.0000 | 0.6897 | 2.93 | 1376.42 |
331 | 2005.07.18 09:58 | close | 165 | 0.02 | 0.6897 | 0.0000 | 0.6918 | 0.63 | 1377.05 |
332 | 2005.07.18 09:58 | close | 164 | 0.01 | 0.6898 | 0.0000 | 0.6938 | -0.05 | 1377.00 |
333 | 2005.07.18 09:58 | buy | 167 | 0.01 | 0.6903 | 0.0000 | 0.6943 | ||
334 | 2005.07.19 11:29 | buy | 168 | 0.02 | 0.6882 | 0.0000 | 0.6922 | ||
335 | 2005.07.20 00:29 | t/p | 168 | 0.02 | 0.6922 | 0.0000 | 0.6922 | 1.53 | 1378.53 |
336 | 2005.07.20 00:29 | close | 167 | 0.01 | 0.6923 | 0.0000 | 0.6943 | 0.38 | 1378.90 |
337 | 2005.07.20 00:29 | buy | 169 | 0.01 | 0.6926 | 0.0000 | 0.6966 | ||
338 | 2005.07.20 19:02 | t/p | 169 | 0.01 | 0.6966 | 0.0000 | 0.6966 | 0.77 | 1379.67 |
339 | 2005.07.20 19:02 | buy | 170 | 0.01 | 0.6970 | 0.0000 | 0.7010 | ||
340 | 2005.07.21 10:33 | buy | 171 | 0.02 | 0.6949 | 0.0000 | 0.6989 | ||
341 | 2005.07.21 17:42 | buy | 172 | 0.04 | 0.6929 | 0.0000 | 0.6969 | ||
342 | 2005.07.25 17:20 | buy | 173 | 0.08 | 0.6908 | 0.0000 | 0.6948 | ||
343 | 2005.07.29 10:34 | buy | 174 | 0.16 | 0.6888 | 0.0000 | 0.6928 | ||
344 | 2005.08.03 17:27 | t/p | 174 | 0.16 | 0.6928 | 0.0000 | 0.6928 | 11.91 | 1391.59 |
345 | 2005.08.03 17:27 | close | 173 | 0.08 | 0.6928 | 0.0000 | 0.6948 | 2.56 | 1394.14 |
346 | 2005.08.03 17:27 | close | 172 | 0.04 | 0.6929 | 0.0000 | 0.6969 | -0.31 | 1393.83 |
347 | 2005.08.03 17:27 | close | 171 | 0.02 | 0.6928 | 0.0000 | 0.6989 | -0.95 | 1392.88 |
348 | 2005.08.03 17:27 | close | 170 | 0.01 | 0.6929 | 0.0000 | 0.7010 | -0.89 | 1391.99 |
349 | 2005.08.03 17:27 | buy | 175 | 0.01 | 0.6934 | 0.0000 | 0.6974 | ||
350 | 2005.08.10 02:47 | buy | 176 | 0.02 | 0.6914 | 0.0000 | 0.6954 | ||
351 | 2005.08.10 16:44 | buy | 177 | 0.04 | 0.6893 | 0.0000 | 0.6933 | ||
352 | 2005.08.11 20:10 | buy | 178 | 0.08 | 0.6872 | 0.0000 | 0.6912 | ||
353 | 2005.08.12 15:13 | buy | 179 | 0.16 | 0.6852 | 0.0000 | 0.6892 | ||
354 | 2005.08.15 07:56 | buy | 180 | 0.32 | 0.6832 | 0.0000 | 0.6872 | ||
355 | 2005.08.16 10:30 | buy | 181 | 0.64 | 0.6811 | 0.0000 | 0.6851 | ||
356 | 2005.08.17 14:30 | buy | 182 | 1.28 | 0.6791 | 0.0000 | 0.6831 | ||
357 | 2005.08.19 17:14 | buy | 183 | 2.56 | 0.6771 | 0.0000 | 0.6811 | ||
358 | 2005.08.22 18:47 | close | 183 | 2.56 | 0.6793 | 0.0000 | 0.6811 | 106.02 | 1498.01 |
359 | 2005.08.22 18:48 | close | 182 | 1.28 | 0.6792 | 0.0000 | 0.6831 | -2.03 | 1495.98 |
360 | 2005.08.22 18:48 | close | 181 | 0.64 | 0.6793 | 0.0000 | 0.6851 | -24.74 | 1471.24 |
361 | 2005.08.22 18:50 | close | 180 | 0.32 | 0.6794 | 0.0000 | 0.6872 | -24.85 | 1446.39 |
362 | 2005.08.22 18:50 | close | 179 | 0.16 | 0.6793 | 0.0000 | 0.6892 | -18.98 | 1427.42 |
363 | 2005.08.22 18:53 | close | 178 | 0.08 | 0.6794 | 0.0000 | 0.6912 | -12.45 | 1414.96 |
364 | 2005.08.22 18:54 | close | 177 | 0.04 | 0.6795 | 0.0000 | 0.6933 | -7.84 | 1407.13 |
365 | 2005.08.22 18:54 | close | 176 | 0.02 | 0.6794 | 0.0000 | 0.6954 | -4.76 | 1402.37 |
366 | 2005.08.22 18:55 | close | 175 | 0.01 | 0.6793 | 0.0000 | 0.6974 | -2.83 | 1399.54 |
367 | 2005.08.22 18:55 | buy | 184 | 0.01 | 0.6798 | 0.0000 | 0.6838 | ||
368 | 2005.08.30 17:09 | t/p | 184 | 0.01 | 0.6838 | 0.0000 | 0.6838 | 0.71 | 1400.25 |
369 | 2005.08.30 17:09 | buy | 185 | 0.01 | 0.6842 | 0.0000 | 0.6882 | ||
370 | 2005.09.01 16:52 | buy | 186 | 0.02 | 0.6821 | 0.0000 | 0.6861 | ||
371 | 2005.09.05 08:39 | buy | 187 | 0.04 | 0.6801 | 0.0000 | 0.6841 | ||
372 | 2005.09.06 08:45 | buy | 188 | 0.08 | 0.6781 | 0.0000 | 0.6821 | ||
373 | 2005.09.07 15:32 | buy | 189 | 0.16 | 0.6760 | 0.0000 | 0.6800 | ||
374 | 2005.09.12 00:00 | buy | 190 | 0.32 | 0.6738 | 0.0000 | 0.6778 | ||
375 | 2005.09.12 05:01 | buy | 191 | 0.64 | 0.6716 | 0.0000 | 0.6756 | ||
376 | 2005.09.12 10:11 | close | 191 | 0.64 | 0.6745 | 0.0000 | 0.6756 | 35.53 | 1435.78 |
377 | 2005.09.12 10:11 | close | 190 | 0.32 | 0.6744 | 0.0000 | 0.6778 | 3.67 | 1439.45 |
378 | 2005.09.12 10:11 | close | 189 | 0.16 | 0.6744 | 0.0000 | 0.6800 | -5.46 | 1433.99 |
379 | 2005.09.12 10:11 | close | 188 | 0.08 | 0.6745 | 0.0000 | 0.6821 | -5.85 | 1428.14 |
380 | 2005.09.12 10:12 | close | 187 | 0.04 | 0.6746 | 0.0000 | 0.6841 | -4.42 | 1423.73 |
381 | 2005.09.12 10:12 | close | 186 | 0.02 | 0.6745 | 0.0000 | 0.6861 | -3.04 | 1420.69 |
382 | 2005.09.12 10:12 | close | 185 | 0.01 | 0.6745 | 0.0000 | 0.6882 | -1.95 | 1418.74 |
383 | 2005.09.12 10:13 | sell | 192 | 0.01 | 0.6746 | 0.0000 | 0.6706 | ||
384 | 2005.09.15 16:57 | sell | 193 | 0.02 | 0.6766 | 0.0000 | 0.6726 | ||
385 | 2005.09.19 00:10 | t/p | 192 | 0.01 | 0.6706 | 0.0000 | 0.6706 | 0.80 | 1419.55 |
386 | 2005.09.19 00:10 | t/p | 193 | 0.02 | 0.6726 | 0.0000 | 0.6726 | 1.55 | 1421.09 |
387 | 2005.09.19 00:10 | sell | 194 | 0.01 | 0.6697 | 0.0000 | 0.6657 | ||
388 | 2005.09.19 00:14 | sell | 195 | 0.02 | 0.6721 | 0.0000 | 0.6681 | ||
389 | 2005.09.19 00:14 | sell | 196 | 0.04 | 0.6743 | 0.0000 | 0.6703 | ||
390 | 2005.09.22 01:50 | sell | 197 | 0.08 | 0.6765 | 0.0000 | 0.6725 | ||
391 | 2005.09.22 14:09 | sell | 198 | 0.16 | 0.6786 | 0.0000 | 0.6746 | ||
392 | 2005.09.28 12:19 | sell | 199 | 0.32 | 0.6807 | 0.0000 | 0.6767 | ||
393 | 2005.09.29 09:42 | sell | 200 | 0.64 | 0.6828 | 0.0000 | 0.6788 | ||
394 | 2005.10.03 03:06 | close | 200 | 0.64 | 0.6799 | 0.0000 | 0.6788 | 36.17 | 1457.26 |
395 | 2005.10.03 03:06 | close | 199 | 0.32 | 0.6800 | 0.0000 | 0.6767 | 5.07 | 1462.34 |
396 | 2005.10.03 03:06 | close | 198 | 0.16 | 0.6799 | 0.0000 | 0.6746 | -3.27 | 1459.06 |
397 | 2005.10.03 03:06 | close | 197 | 0.08 | 0.6798 | 0.0000 | 0.6725 | -4.71 | 1454.35 |
398 | 2005.10.03 03:06 | close | 196 | 0.04 | 0.6795 | 0.0000 | 0.6703 | -3.71 | 1450.65 |
399 | 2005.10.03 03:06 | close | 195 | 0.02 | 0.6796 | 0.0000 | 0.6681 | -2.73 | 1447.92 |
400 | 2005.10.03 03:06 | close | 194 | 0.01 | 0.6796 | 0.0000 | 0.6657 | -1.83 | 1446.08 |
401 | 2005.10.03 03:07 | sell | 201 | 0.01 | 0.6791 | 0.0000 | 0.6751 | ||
402 | 2005.10.06 10:30 | sell | 202 | 0.02 | 0.6811 | 0.0000 | 0.6771 | ||
403 | 2005.10.06 15:47 | sell | 203 | 0.04 | 0.6833 | 0.0000 | 0.6793 | ||
404 | 2005.10.07 08:22 | sell | 204 | 0.08 | 0.6854 | 0.0000 | 0.6814 | ||
405 | 2005.10.07 09:50 | sell | 205 | 0.16 | 0.6879 | 0.0000 | 0.6839 | ||
406 | 2005.10.13 14:59 | t/p | 205 | 0.16 | 0.6839 | 0.0000 | 0.6839 | 12.73 | 1458.82 |
407 | 2005.10.13 14:59 | close | 204 | 0.08 | 0.6838 | 0.0000 | 0.6814 | 2.69 | 1461.50 |
408 | 2005.10.13 14:59 | close | 203 | 0.04 | 0.6839 | 0.0000 | 0.6793 | -0.32 | 1461.18 |
409 | 2005.10.13 14:59 | close | 202 | 0.02 | 0.6837 | 0.0000 | 0.6771 | -0.92 | 1460.26 |
410 | 2005.10.13 14:59 | close | 201 | 0.01 | 0.6838 | 0.0000 | 0.6751 | -0.84 | 1459.41 |
411 | 2005.10.13 15:00 | sell | 206 | 0.01 | 0.6833 | 0.0000 | 0.6793 | ||
412 | 2005.10.14 05:19 | sell | 207 | 0.02 | 0.6855 | 0.0000 | 0.6815 | ||
413 | 2005.10.19 08:39 | t/p | 207 | 0.02 | 0.6815 | 0.0000 | 0.6815 | 1.56 | 1460.97 |
414 | 2005.10.19 08:39 | close | 206 | 0.01 | 0.6815 | 0.0000 | 0.6793 | 0.36 | 1461.33 |
415 | 2005.10.19 08:39 | sell | 208 | 0.01 | 0.6812 | 0.0000 | 0.6772 | ||
416 | 2005.10.20 11:52 | t/p | 208 | 0.01 | 0.6772 | 0.0000 | 0.6772 | 0.77 | 1462.11 |
417 | 2005.10.20 11:52 | sell | 209 | 0.01 | 0.6768 | 0.0000 | 0.6728 | ||
418 | 2005.10.21 08:15 | sell | 210 | 0.02 | 0.6790 | 0.0000 | 0.6750 | ||
419 | 2005.10.27 17:55 | sell | 211 | 0.04 | 0.6811 | 0.0000 | 0.6771 | ||
420 | 2005.10.31 13:19 | t/p | 211 | 0.04 | 0.6771 | 0.0000 | 0.6771 | 3.10 | 1465.21 |
421 | 2005.10.31 13:19 | close | 210 | 0.02 | 0.6771 | 0.0000 | 0.6750 | 0.80 | 1466.01 |
422 | 2005.10.31 13:19 | close | 209 | 0.01 | 0.6772 | 0.0000 | 0.6728 | -0.04 | 1465.97 |
423 | 2005.10.31 13:20 | sell | 212 | 0.01 | 0.6767 | 0.0000 | 0.6727 | ||
424 | 2005.11.01 12:53 | sell | 213 | 0.02 | 0.6788 | 0.0000 | 0.6748 | ||
425 | 2005.11.01 17:35 | sell | 214 | 0.04 | 0.6808 | 0.0000 | 0.6768 | ||
426 | 2005.11.03 15:02 | t/p | 214 | 0.04 | 0.6768 | 0.0000 | 0.6768 | 3.14 | 1469.11 |
427 | 2005.11.03 15:02 | close | 213 | 0.02 | 0.6768 | 0.0000 | 0.6748 | 0.81 | 1469.92 |
428 | 2005.11.03 15:02 | close | 212 | 0.01 | 0.6767 | 0.0000 | 0.6727 | 0.02 | 1469.94 |
429 | 2005.11.03 15:02 | sell | 215 | 0.01 | 0.6763 | 0.0000 | 0.6723 | ||
430 | 2005.11.10 14:55 | t/p | 215 | 0.01 | 0.6723 | 0.0000 | 0.6723 | 0.79 | 1470.74 |
431 | 2005.11.10 14:55 | sell | 216 | 0.01 | 0.6719 | 0.0000 | 0.6679 | ||
432 | 2005.11.14 05:06 | sell | 217 | 0.02 | 0.6739 | 0.0000 | 0.6699 | ||
433 | 2005.11.16 10:30 | sell | 218 | 0.04 | 0.6762 | 0.0000 | 0.6722 | ||
434 | 2005.11.16 15:20 | sell | 219 | 0.08 | 0.6782 | 0.0000 | 0.6742 | ||
435 | 2005.11.16 18:11 | sell | 220 | 0.16 | 0.6803 | 0.0000 | 0.6763 | ||
436 | 2005.11.17 19:35 | sell | 221 | 0.32 | 0.6823 | 0.0000 | 0.6783 | ||
437 | 2005.11.18 15:32 | sell | 222 | 0.64 | 0.6843 | 0.0000 | 0.6803 | ||
438 | 2005.11.21 09:22 | sell | 223 | 1.28 | 0.6864 | 0.0000 | 0.6824 | ||
439 | 2005.11.21 16:36 | close | 223 | 1.28 | 0.6839 | 0.0000 | 0.6824 | 61.26 | 1532.00 |
440 | 2005.11.21 16:36 | close | 222 | 0.64 | 0.6840 | 0.0000 | 0.6803 | 3.99 | 1535.99 |
441 | 2005.11.21 16:36 | close | 221 | 0.32 | 0.6839 | 0.0000 | 0.6783 | -9.49 | 1526.50 |
442 | 2005.11.21 16:37 | close | 220 | 0.16 | 0.6838 | 0.0000 | 0.6763 | -10.34 | 1516.17 |
443 | 2005.11.21 16:37 | close | 219 | 0.08 | 0.6838 | 0.0000 | 0.6742 | -8.37 | 1507.79 |
444 | 2005.11.21 16:37 | close | 218 | 0.04 | 0.6838 | 0.0000 | 0.6722 | -5.72 | 1502.07 |
445 | 2005.11.21 16:37 | close | 217 | 0.02 | 0.6838 | 0.0000 | 0.6699 | -3.72 | 1498.35 |
446 | 2005.11.21 16:37 | close | 216 | 0.01 | 0.6839 | 0.0000 | 0.6679 | -2.26 | 1496.09 |
447 | 2005.11.21 16:37 | sell | 224 | 0.01 | 0.6834 | 0.0000 | 0.6794 | ||
448 | 2005.11.22 20:12 | sell | 225 | 0.02 | 0.6857 | 0.0000 | 0.6817 | ||
449 | 2005.11.30 12:46 | t/p | 225 | 0.02 | 0.6817 | 0.0000 | 0.6817 | 1.61 | 1497.70 |
450 | 2005.11.30 12:46 | close | 224 | 0.01 | 0.6817 | 0.0000 | 0.6794 | 0.36 | 1498.07 |
451 | 2005.11.30 12:46 | sell | 226 | 0.01 | 0.6814 | 0.0000 | 0.6774 | ||
452 | 2005.12.01 15:49 | t/p | 226 | 0.01 | 0.6774 | 0.0000 | 0.6774 | 0.77 | 1498.84 |
453 | 2005.12.01 15:49 | sell | 227 | 0.01 | 0.6770 | 0.0000 | 0.6730 | ||
454 | 2005.12.06 11:20 | sell | 228 | 0.02 | 0.6791 | 0.0000 | 0.6751 | ||
455 | 2005.12.08 02:45 | t/p | 228 | 0.02 | 0.6751 | 0.0000 | 0.6751 | 1.57 | 1500.41 |
456 | 2005.12.08 02:45 | close | 227 | 0.01 | 0.6750 | 0.0000 | 0.6730 | 0.41 | 1500.82 |
457 | 2005.12.08 02:46 | sell | 229 | 0.01 | 0.6745 | 0.0000 | 0.6705 | ||
458 | 2005.12.08 08:55 | sell | 230 | 0.02 | 0.6765 | 0.0000 | 0.6725 | ||
459 | 2005.12.12 04:37 | t/p | 230 | 0.02 | 0.6725 | 0.0000 | 0.6725 | 1.56 | 1502.38 |
460 | 2005.12.12 04:37 | close | 229 | 0.01 | 0.6725 | 0.0000 | 0.6705 | 0.39 | 1502.77 |
461 | 2005.12.12 04:37 | sell | 231 | 0.01 | 0.6722 | 0.0000 | 0.6682 | ||
462 | 2005.12.12 13:52 | sell | 232 | 0.02 | 0.6742 | 0.0000 | 0.6702 | ||
463 | 2005.12.14 02:45 | sell | 233 | 0.04 | 0.6763 | 0.0000 | 0.6723 | ||
464 | 2005.12.14 10:45 | sell | 234 | 0.08 | 0.6783 | 0.0000 | 0.6743 | ||
465 | 2005.12.19 10:43 | sell | 235 | 0.16 | 0.6804 | 0.0000 | 0.6764 | ||
466 | 2005.12.20 16:03 | t/p | 235 | 0.16 | 0.6764 | 0.0000 | 0.6764 | 12.33 | 1515.10 |
467 | 2005.12.20 16:03 | close | 234 | 0.08 | 0.6764 | 0.0000 | 0.6743 | 3.15 | 1518.25 |
468 | 2005.12.20 16:03 | close | 233 | 0.04 | 0.6765 | 0.0000 | 0.6723 | -0.03 | 1518.21 |
469 | 2005.12.20 16:03 | close | 232 | 0.02 | 0.6764 | 0.0000 | 0.6702 | -0.77 | 1517.44 |
470 | 2005.12.20 16:03 | close | 231 | 0.01 | 0.6765 | 0.0000 | 0.6682 | -0.78 | 1516.66 |
471 | 2005.12.20 16:04 | sell | 236 | 0.01 | 0.6760 | 0.0000 | 0.6720 | ||
472 | 2005.12.21 10:42 | sell | 237 | 0.02 | 0.6781 | 0.0000 | 0.6741 | ||
473 | 2005.12.22 10:43 | sell | 238 | 0.04 | 0.6801 | 0.0000 | 0.6761 | ||
474 | 2005.12.22 16:24 | sell | 239 | 0.08 | 0.6822 | 0.0000 | 0.6782 | ||
475 | 2005.12.23 16:16 | sell | 240 | 0.16 | 0.6843 | 0.0000 | 0.6803 | ||
476 | 2005.12.28 08:12 | sell | 241 | 0.32 | 0.6864 | 0.0000 | 0.6824 | ||
477 | 2005.12.28 15:45 | sell | 242 | 0.64 | 0.6886 | 0.0000 | 0.6846 | ||
478 | 2005.12.30 13:32 | close | 242 | 0.64 | 0.6857 | 0.0000 | 0.6846 | 36.79 | 1553.46 |
479 | 2005.12.30 13:32 | close | 241 | 0.32 | 0.6857 | 0.0000 | 0.6824 | 4.92 | 1558.37 |
480 | 2005.12.30 13:32 | close | 240 | 0.16 | 0.6858 | 0.0000 | 0.6803 | -4.04 | 1554.33 |
481 | 2005.12.30 13:32 | close | 239 | 0.08 | 0.6857 | 0.0000 | 0.6782 | -5.05 | 1549.29 |
482 | 2005.12.30 13:32 | close | 238 | 0.04 | 0.6857 | 0.0000 | 0.6761 | -4.13 | 1545.15 |
483 | 2005.12.30 13:33 | close | 237 | 0.02 | 0.6858 | 0.0000 | 0.6741 | -2.84 | 1542.31 |
484 | 2005.12.30 13:33 | close | 236 | 0.01 | 0.6858 | 0.0000 | 0.6720 | -1.81 | 1540.50 |
485 | 2005.12.30 13:33 | sell | 243 | 0.01 | 0.6854 | 0.0000 | 0.6814 | ||
486 | 2005.12.30 17:21 | sell | 244 | 0.02 | 0.6876 | 0.0000 | 0.6836 | ||
487 | 2006.01.04 21:04 | sell | 245 | 0.04 | 0.6896 | 0.0000 | 0.6856 | ||
488 | 2006.01.09 05:36 | t/p | 245 | 0.04 | 0.6856 | 0.0000 | 0.6856 | 3.16 | 1543.66 |
489 | 2006.01.09 05:36 | close | 244 | 0.02 | 0.6856 | 0.0000 | 0.6836 | 0.85 | 1544.51 |
490 | 2006.01.09 05:36 | close | 243 | 0.01 | 0.6857 | 0.0000 | 0.6814 | -0.01 | 1544.49 |
491 | 2006.01.09 05:37 | sell | 246 | 0.01 | 0.6852 | 0.0000 | 0.6812 | ||
492 | 2006.01.11 11:15 | sell | 247 | 0.02 | 0.6872 | 0.0000 | 0.6832 | ||
493 | 2006.01.12 15:27 | t/p | 247 | 0.02 | 0.6832 | 0.0000 | 0.6832 | 1.56 | 1546.05 |
494 | 2006.01.12 15:27 | close | 246 | 0.01 | 0.6832 | 0.0000 | 0.6812 | 0.40 | 1546.46 |
495 | 2006.01.12 15:27 | sell | 248 | 0.01 | 0.6829 | 0.0000 | 0.6789 | ||
496 | 2006.01.16 10:42 | sell | 249 | 0.02 | 0.6851 | 0.0000 | 0.6811 | ||
497 | 2006.01.17 10:41 | sell | 250 | 0.04 | 0.6871 | 0.0000 | 0.6831 | ||
498 | 2006.01.23 01:41 | sell | 251 | 0.08 | 0.6891 | 0.0000 | 0.6851 | ||
499 | 2006.01.26 15:36 | t/p | 251 | 0.08 | 0.6851 | 0.0000 | 0.6851 | 6.33 | 1552.78 |
500 | 2006.01.26 15:36 | close | 250 | 0.04 | 0.6851 | 0.0000 | 0.6831 | 1.75 | 1554.53 |
501 | 2006.01.26 15:36 | close | 249 | 0.02 | 0.6850 | 0.0000 | 0.6811 | 0.16 | 1554.69 |
502 | 2006.01.26 15:36 | close | 248 | 0.01 | 0.6851 | 0.0000 | 0.6789 | -0.35 | 1554.34 |
503 | 2006.01.26 15:37 | sell | 252 | 0.01 | 0.6846 | 0.0000 | 0.6806 | ||
504 | 2006.01.27 09:38 | sell | 253 | 0.02 | 0.6867 | 0.0000 | 0.6827 | ||
505 | 2006.01.31 09:26 | t/p | 253 | 0.02 | 0.6827 | 0.0000 | 0.6827 | 1.55 | 1555.89 |
506 | 2006.01.31 09:26 | close | 252 | 0.01 | 0.6827 | 0.0000 | 0.6806 | 0.37 | 1556.26 |
507 | 2006.01.31 09:26 | sell | 254 | 0.01 | 0.6823 | 0.0000 | 0.6783 | ||
508 | 2006.01.31 13:27 | sell | 255 | 0.02 | 0.6843 | 0.0000 | 0.6803 | ||
509 | 2006.02.01 16:55 | t/p | 255 | 0.02 | 0.6803 | 0.0000 | 0.6803 | 1.54 | 1557.80 |
510 | 2006.02.01 16:55 | close | 254 | 0.01 | 0.6803 | 0.0000 | 0.6783 | 0.38 | 1558.19 |
511 | 2006.02.01 16:55 | sell | 256 | 0.01 | 0.6800 | 0.0000 | 0.6760 | ||
512 | 2006.02.03 17:23 | sell | 257 | 0.02 | 0.6821 | 0.0000 | 0.6781 | ||
513 | 2006.02.06 16:28 | sell | 258 | 0.04 | 0.6842 | 0.0000 | 0.6802 | ||
514 | 2006.02.07 10:16 | sell | 259 | 0.08 | 0.6862 | 0.0000 | 0.6822 | ||
515 | 2006.02.09 10:31 | sell | 260 | 0.16 | 0.6883 | 0.0000 | 0.6843 | ||
516 | 2006.02.10 14:03 | t/p | 260 | 0.16 | 0.6843 | 0.0000 | 0.6843 | 12.33 | 1570.51 |
517 | 2006.02.10 14:03 | close | 259 | 0.08 | 0.6843 | 0.0000 | 0.6822 | 3.11 | 1573.62 |
518 | 2006.02.10 14:03 | close | 258 | 0.04 | 0.6844 | 0.0000 | 0.6802 | -0.03 | 1573.59 |
519 | 2006.02.10 14:03 | close | 257 | 0.02 | 0.6845 | 0.0000 | 0.6781 | -0.85 | 1572.74 |
520 | 2006.02.10 14:06 | close | 256 | 0.01 | 0.6846 | 0.0000 | 0.6760 | -0.83 | 1571.91 |
521 | 2006.02.10 14:06 | sell | 261 | 0.01 | 0.6841 | 0.0000 | 0.6801 | ||
522 | 2006.02.14 13:44 | sell | 262 | 0.02 | 0.6861 | 0.0000 | 0.6821 | ||
523 | 2006.02.21 14:11 | t/p | 262 | 0.02 | 0.6821 | 0.0000 | 0.6821 | 1.60 | 1573.51 |
524 | 2006.02.21 14:11 | close | 261 | 0.01 | 0.6821 | 0.0000 | 0.6801 | 0.43 | 1573.94 |
525 | 2006.02.21 14:11 | sell | 263 | 0.01 | 0.6817 | 0.0000 | 0.6777 | ||
526 | 2006.03.02 14:28 | sell | 264 | 0.02 | 0.6837 | 0.0000 | 0.6797 | ||
527 | 2006.03.02 16:20 | sell | 265 | 0.04 | 0.6858 | 0.0000 | 0.6818 | ||
528 | 2006.03.10 15:01 | sell | 266 | 0.08 | 0.6880 | 0.0000 | 0.6840 | ||
529 | 2006.03.10 20:26 | sell | 267 | 0.16 | 0.6901 | 0.0000 | 0.6861 | ||
530 | 2006.03.13 08:40 | sell | 268 | 0.32 | 0.6922 | 0.0000 | 0.6882 | ||
531 | 2006.03.14 16:09 | t/p | 268 | 0.32 | 0.6882 | 0.0000 | 0.6882 | 24.67 | 1598.61 |
532 | 2006.03.14 16:09 | close | 267 | 0.16 | 0.6882 | 0.0000 | 0.6861 | 5.99 | 1604.60 |
533 | 2006.03.14 16:09 | close | 266 | 0.08 | 0.6883 | 0.0000 | 0.6840 | -0.38 | 1604.21 |
534 | 2006.03.14 16:10 | close | 265 | 0.04 | 0.6884 | 0.0000 | 0.6818 | -1.79 | 1602.42 |
535 | 2006.03.14 16:10 | close | 264 | 0.02 | 0.6885 | 0.0000 | 0.6797 | -1.73 | 1600.69 |
536 | 2006.03.14 16:10 | close | 263 | 0.01 | 0.6884 | 0.0000 | 0.6777 | -1.18 | 1599.51 |
537 | 2006.03.14 16:11 | sell | 269 | 0.01 | 0.6881 | 0.0000 | 0.6841 | ||
538 | 2006.03.15 18:14 | sell | 270 | 0.02 | 0.6901 | 0.0000 | 0.6861 | ||
539 | 2006.03.16 14:58 | sell | 271 | 0.04 | 0.6922 | 0.0000 | 0.6882 | ||
540 | 2006.03.17 13:58 | sell | 272 | 0.08 | 0.6943 | 0.0000 | 0.6903 | ||
541 | 2006.03.23 17:31 | t/p | 272 | 0.08 | 0.6903 | 0.0000 | 0.6903 | 6.37 | 1605.88 |
542 | 2006.03.23 17:31 | close | 271 | 0.04 | 0.6903 | 0.0000 | 0.6882 | 1.59 | 1607.46 |
543 | 2006.03.23 17:31 | close | 270 | 0.02 | 0.6904 | 0.0000 | 0.6861 | -0.01 | 1607.45 |
544 | 2006.03.23 17:32 | close | 269 | 0.01 | 0.6903 | 0.0000 | 0.6841 | -0.37 | 1607.09 |
545 | 2006.03.23 17:33 | buy | 273 | 0.01 | 0.6902 | 0.0000 | 0.6942 | ||
546 | 2006.03.27 15:40 | buy | 274 | 0.02 | 0.6882 | 0.0000 | 0.6922 | ||
547 | 2006.03.29 13:19 | t/p | 274 | 0.02 | 0.6922 | 0.0000 | 0.6922 | 1.51 | 1608.60 |
548 | 2006.03.29 13:19 | close | 273 | 0.01 | 0.6922 | 0.0000 | 0.6942 | 0.36 | 1608.96 |
549 | 2006.03.29 13:19 | buy | 275 | 0.01 | 0.6927 | 0.0000 | 0.6967 | ||
550 | 2006.03.31 03:11 | t/p | 275 | 0.01 | 0.6967 | 0.0000 | 0.6967 | 0.74 | 1609.70 |
551 | 2006.03.31 03:11 | buy | 276 | 0.01 | 0.6972 | 0.0000 | 0.7012 | ||
552 | 2006.04.05 14:26 | t/p | 276 | 0.01 | 0.7012 | 0.0000 | 0.7012 | 0.75 | 1610.45 |
553 | 2006.04.05 14:26 | buy | 277 | 0.01 | 0.7016 | 0.0000 | 0.7056 | ||
554 | 2006.04.06 14:40 | buy | 278 | 0.02 | 0.6996 | 0.0000 | 0.7036 | ||
555 | 2006.04.06 14:51 | buy | 279 | 0.04 | 0.6975 | 0.0000 | 0.7015 | ||
556 | 2006.04.07 18:08 | buy | 280 | 0.08 | 0.6954 | 0.0000 | 0.6994 | ||
557 | 2006.04.12 09:25 | buy | 281 | 0.16 | 0.6933 | 0.0000 | 0.6973 | ||
558 | 2006.04.12 14:30 | buy | 282 | 0.32 | 0.6912 | 0.0000 | 0.6952 | ||
559 | 2006.04.19 15:36 | buy | 283 | 0.64 | 0.6892 | 0.0000 | 0.6932 | ||
560 | 2006.04.20 10:42 | close | 283 | 0.64 | 0.6920 | 0.0000 | 0.6932 | 32.96 | 1643.41 |
561 | 2006.04.20 10:42 | close | 282 | 0.32 | 0.6919 | 0.0000 | 0.6952 | 2.04 | 1645.45 |
562 | 2006.04.20 10:42 | close | 281 | 0.16 | 0.6919 | 0.0000 | 0.6973 | -5.40 | 1640.05 |
563 | 2006.04.20 10:43 | close | 280 | 0.08 | 0.6920 | 0.0000 | 0.6994 | -5.93 | 1634.12 |
564 | 2006.04.20 10:43 | close | 279 | 0.04 | 0.6918 | 0.0000 | 0.7015 | -4.75 | 1629.37 |
565 | 2006.04.20 10:43 | close | 278 | 0.02 | 0.6919 | 0.0000 | 0.7036 | -3.15 | 1626.22 |
566 | 2006.04.20 10:44 | close | 277 | 0.01 | 0.6918 | 0.0000 | 0.7056 | -2.00 | 1624.22 |
567 | 2006.04.20 10:44 | sell | 284 | 0.01 | 0.6918 | 0.0000 | 0.6878 | ||
568 | 2006.04.24 16:54 | sell | 285 | 0.02 | 0.6939 | 0.0000 | 0.6899 | ||
569 | 2006.04.26 09:47 | sell | 286 | 0.04 | 0.6959 | 0.0000 | 0.6919 | ||
570 | 2006.04.27 03:23 | sell | 287 | 0.08 | 0.6980 | 0.0000 | 0.6940 | ||
571 | 2006.04.28 11:52 | t/p | 287 | 0.08 | 0.6940 | 0.0000 | 0.6940 | 6.17 | 1630.39 |
572 | 2006.04.28 11:52 | close | 286 | 0.04 | 0.6940 | 0.0000 | 0.6919 | 1.54 | 1631.93 |
573 | 2006.04.28 11:52 | close | 285 | 0.02 | 0.6940 | 0.0000 | 0.6899 | 0.02 | 1631.95 |
574 | 2006.04.28 11:52 | close | 284 | 0.01 | 0.6941 | 0.0000 | 0.6878 | -0.40 | 1631.55 |
575 | 2006.04.28 11:52 | sell | 288 | 0.01 | 0.6938 | 0.0000 | 0.6898 | ||
576 | 2006.05.01 15:35 | t/p | 288 | 0.01 | 0.6898 | 0.0000 | 0.6898 | 0.76 | 1632.31 |
577 | 2006.05.01 15:35 | sell | 289 | 0.01 | 0.6893 | 0.0000 | 0.6853 | ||
578 | 2006.05.03 17:03 | t/p | 289 | 0.01 | 0.6853 | 0.0000 | 0.6853 | 0.78 | 1633.09 |
579 | 2006.05.03 17:03 | buy | 290 | 0.01 | 0.6852 | 0.0000 | 0.6892 | ||
580 | 2006.05.09 02:17 | buy | 291 | 0.02 | 0.6832 | 0.0000 | 0.6872 | ||
581 | 2006.05.10 12:41 | t/p | 291 | 0.02 | 0.6872 | 0.0000 | 0.6872 | 1.52 | 1634.61 |
582 | 2006.05.10 12:41 | close | 290 | 0.01 | 0.6872 | 0.0000 | 0.6892 | 0.33 | 1634.94 |
583 | 2006.05.10 12:41 | buy | 292 | 0.01 | 0.6875 | 0.0000 | 0.6915 | ||
584 | 2006.05.11 09:29 | buy | 293 | 0.02 | 0.6854 | 0.0000 | 0.6894 | ||
585 | 2006.05.11 11:06 | buy | 294 | 0.04 | 0.6833 | 0.0000 | 0.6873 | ||
586 | 2006.05.11 12:23 | buy | 295 | 0.08 | 0.6813 | 0.0000 | 0.6853 | ||
587 | 2006.05.17 14:42 | buy | 296 | 0.16 | 0.6792 | 0.0000 | 0.6832 | ||
588 | 2006.05.17 17:29 | buy | 297 | 0.32 | 0.6772 | 0.0000 | 0.6812 | ||
589 | 2006.05.19 11:30 | t/p | 297 | 0.32 | 0.6812 | 0.0000 | 0.6812 | 23.61 | 1658.55 |
590 | 2006.05.19 11:30 | close | 296 | 0.16 | 0.6812 | 0.0000 | 0.6832 | 5.67 | 1664.22 |
591 | 2006.05.19 11:30 | close | 295 | 0.08 | 0.6811 | 0.0000 | 0.6853 | -0.76 | 1663.47 |
592 | 2006.05.19 11:31 | close | 294 | 0.04 | 0.6810 | 0.0000 | 0.6873 | -1.98 | 1661.48 |
593 | 2006.05.19 11:31 | close | 293 | 0.02 | 0.6811 | 0.0000 | 0.6894 | -1.75 | 1659.73 |
594 | 2006.05.19 11:32 | close | 292 | 0.01 | 0.6812 | 0.0000 | 0.6915 | -1.29 | 1658.44 |
595 | 2006.05.19 11:32 | buy | 298 | 0.01 | 0.6815 | 0.0000 | 0.6855 | ||
596 | 2006.05.19 15:04 | buy | 299 | 0.02 | 0.6795 | 0.0000 | 0.6835 | ||
597 | 2006.05.24 15:09 | t/p | 299 | 0.02 | 0.6835 | 0.0000 | 0.6835 | 1.49 | 1659.93 |
598 | 2006.05.24 15:09 | close | 298 | 0.01 | 0.6835 | 0.0000 | 0.6855 | 0.36 | 1660.29 |
599 | 2006.05.24 15:09 | sell | 300 | 0.01 | 0.6834 | 0.0000 | 0.6794 | ||
600 | 2006.05.26 14:10 | sell | 301 | 0.02 | 0.6854 | 0.0000 | 0.6814 | ||
601 | 2006.06.02 09:12 | sell | 302 | 0.04 | 0.6874 | 0.0000 | 0.6834 | ||
602 | 2006.06.05 17:35 | sell | 303 | 0.08 | 0.6895 | 0.0000 | 0.6855 | ||
603 | 2006.06.09 17:21 | t/p | 303 | 0.08 | 0.6855 | 0.0000 | 0.6855 | 6.37 | 1666.66 |
604 | 2006.06.09 17:21 | close | 302 | 0.04 | 0.6854 | 0.0000 | 0.6834 | 1.68 | 1668.33 |
605 | 2006.06.09 17:21 | close | 301 | 0.02 | 0.6853 | 0.0000 | 0.6814 | 0.18 | 1668.51 |
606 | 2006.06.09 17:21 | close | 300 | 0.01 | 0.6854 | 0.0000 | 0.6794 | -0.29 | 1668.22 |
607 | 2006.06.09 17:21 | sell | 304 | 0.01 | 0.6849 | 0.0000 | 0.6809 | ||
608 | 2006.06.22 10:59 | sell | 305 | 0.02 | 0.6869 | 0.0000 | 0.6829 | ||
609 | 2006.06.26 09:19 | sell | 306 | 0.04 | 0.6890 | 0.0000 | 0.6850 | ||
610 | 2006.06.27 08:58 | sell | 307 | 0.08 | 0.6912 | 0.0000 | 0.6872 | ||
611 | 2006.06.30 03:12 | sell | 308 | 0.16 | 0.6933 | 0.0000 | 0.6893 | ||
612 | 2006.07.03 17:42 | sell | 309 | 0.32 | 0.6954 | 0.0000 | 0.6914 | ||
613 | 2006.07.11 02:15 | t/p | 309 | 0.32 | 0.6914 | 0.0000 | 0.6914 | 25.75 | 1693.97 |
614 | 2006.07.11 02:15 | close | 308 | 0.16 | 0.6914 | 0.0000 | 0.6893 | 6.53 | 1700.50 |
615 | 2006.07.11 02:16 | close | 307 | 0.08 | 0.6915 | 0.0000 | 0.6872 | 0.09 | 1700.59 |
616 | 2006.07.11 02:20 | close | 306 | 0.04 | 0.6914 | 0.0000 | 0.6850 | -1.55 | 1699.04 |
617 | 2006.07.11 02:20 | close | 305 | 0.02 | 0.6914 | 0.0000 | 0.6829 | -1.55 | 1697.49 |
618 | 2006.07.11 02:20 | close | 304 | 0.01 | 0.6911 | 0.0000 | 0.6809 | -1.03 | 1696.46 |
619 | 2006.07.11 02:21 | sell | 310 | 0.01 | 0.6908 | 0.0000 | 0.6868 | ||
620 | 2006.07.18 10:50 | t/p | 310 | 0.01 | 0.6868 | 0.0000 | 0.6868 | 0.80 | 1697.26 |
621 | 2006.07.18 10:50 | buy | 311 | 0.01 | 0.6868 | 0.0000 | 0.6908 | ||
622 | 2006.07.18 15:48 | buy | 312 | 0.02 | 0.6847 | 0.0000 | 0.6887 | ||
623 | 2006.07.20 10:30 | buy | 313 | 0.04 | 0.6827 | 0.0000 | 0.6867 | ||
624 | 2006.08.03 02:39 | buy | 314 | 0.08 | 0.6807 | 0.0000 | 0.6847 | ||
625 | 2006.08.03 13:00 | buy | 315 | 0.16 | 0.6785 | 0.0000 | 0.6825 | ||
626 | 2006.08.04 10:42 | buy | 316 | 0.32 | 0.6764 | 0.0000 | 0.6804 | ||
627 | 2006.08.07 12:27 | buy | 317 | 0.64 | 0.6743 | 0.0000 | 0.6783 | ||
628 | 2006.08.16 20:00 | close | 317 | 0.64 | 0.6772 | 0.0000 | 0.6783 | 31.50 | 1728.76 |
629 | 2006.08.16 20:00 | close | 316 | 0.32 | 0.6772 | 0.0000 | 0.6804 | 2.66 | 1731.42 |
630 | 2006.08.16 20:00 | close | 315 | 0.16 | 0.6770 | 0.0000 | 0.6825 | -5.82 | 1725.60 |
631 | 2006.08.16 20:01 | close | 314 | 0.08 | 0.6771 | 0.0000 | 0.6847 | -6.13 | 1719.47 |
632 | 2006.08.16 20:01 | close | 313 | 0.04 | 0.6770 | 0.0000 | 0.6867 | -5.07 | 1714.40 |
633 | 2006.08.16 20:02 | close | 312 | 0.02 | 0.6771 | 0.0000 | 0.6887 | -3.32 | 1711.08 |
634 | 2006.08.16 20:02 | close | 311 | 0.01 | 0.6770 | 0.0000 | 0.6908 | -2.07 | 1709.01 |
635 | 2006.08.16 20:03 | buy | 318 | 0.01 | 0.6775 | 0.0000 | 0.6815 | ||
636 | 2006.08.18 16:12 | t/p | 318 | 0.01 | 0.6815 | 0.0000 | 0.6815 | 0.74 | 1709.75 |
637 | 2006.08.18 16:12 | sell | 319 | 0.01 | 0.6815 | 0.0000 | 0.6775 | ||
638 | 2006.08.23 11:59 | t/p | 319 | 0.01 | 0.6775 | 0.0000 | 0.6775 | 0.78 | 1710.54 |
639 | 2006.08.23 11:59 | sell | 320 | 0.01 | 0.6771 | 0.0000 | 0.6731 | ||
640 | 2006.08.31 08:38 | t/p | 320 | 0.01 | 0.6731 | 0.0000 | 0.6731 | 0.81 | 1711.35 |
641 | 2006.08.31 08:38 | sell | 321 | 0.01 | 0.6727 | 0.0000 | 0.6687 | ||
642 | 2006.08.31 15:17 | sell | 322 | 0.02 | 0.6747 | 0.0000 | 0.6707 | ||
643 | 2006.09.05 17:11 | sell | 323 | 0.04 | 0.6768 | 0.0000 | 0.6728 | ||
644 | 2006.09.06 11:57 | sell | 324 | 0.08 | 0.6789 | 0.0000 | 0.6749 | ||
645 | 2006.09.11 10:35 | sell | 325 | 0.16 | 0.6810 | 0.0000 | 0.6770 | ||
646 | 2006.09.12 16:36 | t/p | 325 | 0.16 | 0.6770 | 0.0000 | 0.6770 | 12.34 | 1723.68 |
647 | 2006.09.12 16:36 | close | 324 | 0.08 | 0.6770 | 0.0000 | 0.6749 | 3.15 | 1726.83 |
648 | 2006.09.12 16:37 | close | 323 | 0.04 | 0.6771 | 0.0000 | 0.6728 | -0.09 | 1726.74 |
649 | 2006.09.12 16:38 | close | 322 | 0.02 | 0.6772 | 0.0000 | 0.6707 | -0.86 | 1725.88 |
650 | 2006.09.12 16:38 | close | 321 | 0.01 | 0.6771 | 0.0000 | 0.6687 | -0.79 | 1725.08 |
651 | 2006.09.12 16:39 | sell | 326 | 0.01 | 0.6768 | 0.0000 | 0.6728 | ||
652 | 2006.09.18 04:51 | t/p | 326 | 0.01 | 0.6728 | 0.0000 | 0.6728 | 0.80 | 1725.88 |
653 | 2006.09.18 04:51 | sell | 327 | 0.01 | 0.6724 | 0.0000 | 0.6684 | ||
654 | 2006.09.18 11:35 | sell | 328 | 0.02 | 0.6746 | 0.0000 | 0.6706 | ||
655 | 2006.09.21 13:39 | t/p | 328 | 0.02 | 0.6706 | 0.0000 | 0.6706 | 1.58 | 1727.46 |
656 | 2006.09.21 13:39 | close | 327 | 0.01 | 0.6706 | 0.0000 | 0.6684 | 0.36 | 1727.83 |
657 | 2006.09.21 13:39 | sell | 329 | 0.01 | 0.6703 | 0.0000 | 0.6663 | ||
658 | 2006.09.21 20:12 | sell | 330 | 0.02 | 0.6724 | 0.0000 | 0.6684 | ||
659 | 2006.09.28 07:23 | sell | 331 | 0.04 | 0.6745 | 0.0000 | 0.6705 | ||
660 | 2006.09.28 10:25 | sell | 332 | 0.08 | 0.6766 | 0.0000 | 0.6726 | ||
661 | 2006.09.29 16:06 | sell | 333 | 0.16 | 0.6786 | 0.0000 | 0.6746 | ||
662 | 2006.10.03 12:46 | t/p | 333 | 0.16 | 0.6746 | 0.0000 | 0.6746 | 12.41 | 1740.23 |
663 | 2006.10.03 12:46 | close | 332 | 0.08 | 0.6746 | 0.0000 | 0.6726 | 3.18 | 1743.41 |
664 | 2006.10.03 12:46 | close | 331 | 0.04 | 0.6747 | 0.0000 | 0.6705 | -0.09 | 1743.32 |
665 | 2006.10.03 12:47 | close | 330 | 0.02 | 0.6746 | 0.0000 | 0.6684 | -0.74 | 1742.58 |
666 | 2006.10.03 12:48 | close | 329 | 0.01 | 0.6745 | 0.0000 | 0.6663 | -0.76 | 1741.82 |
667 | 2006.10.03 12:48 | sell | 334 | 0.01 | 0.6742 | 0.0000 | 0.6702 | ||
668 | 2006.10.06 08:57 | sell | 335 | 0.02 | 0.6763 | 0.0000 | 0.6723 | ||
669 | 2006.10.06 14:34 | t/p | 335 | 0.02 | 0.6723 | 0.0000 | 0.6723 | 1.53 | 1743.35 |
670 | 2006.10.06 14:34 | close | 334 | 0.01 | 0.6722 | 0.0000 | 0.6702 | 0.40 | 1743.75 |
671 | 2006.10.06 14:34 | sell | 336 | 0.01 | 0.6717 | 0.0000 | 0.6677 | ||
672 | 2006.10.09 08:52 | sell | 337 | 0.02 | 0.6738 | 0.0000 | 0.6698 | ||
673 | 2006.10.09 14:54 | sell | 338 | 0.04 | 0.6758 | 0.0000 | 0.6718 | ||
674 | 2006.10.17 12:00 | t/p | 338 | 0.04 | 0.6718 | 0.0000 | 0.6718 | 3.22 | 1746.97 |
675 | 2006.10.17 12:00 | close | 337 | 0.02 | 0.6706 | 0.0000 | 0.6698 | 1.30 | 1748.27 |
676 | 2006.10.17 14:40 | close | 336 | 0.01 | 0.6705 | 0.0000 | 0.6677 | 0.27 | 1748.54 |
677 | 2006.10.17 14:43 | sell | 339 | 0.01 | 0.6702 | 0.0000 | 0.6662 | ||
678 | 2006.10.19 08:47 | sell | 340 | 0.02 | 0.6722 | 0.0000 | 0.6682 | ||
679 | 2006.10.31 08:35 | t/p | 340 | 0.02 | 0.6682 | 0.0000 | 0.6682 | 1.63 | 1750.17 |
680 | 2006.10.31 08:35 | close | 339 | 0.01 | 0.6681 | 0.0000 | 0.6662 | 0.47 | 1750.64 |
681 | 2006.10.31 08:35 | sell | 341 | 0.01 | 0.6678 | 0.0000 | 0.6638 | ||
682 | 2006.10.31 15:30 | sell | 342 | 0.02 | 0.6698 | 0.0000 | 0.6658 | ||
683 | 2006.11.09 12:18 | sell | 343 | 0.04 | 0.6718 | 0.0000 | 0.6678 | ||
684 | 2006.11.09 15:59 | sell | 344 | 0.08 | 0.6738 | 0.0000 | 0.6698 | ||
685 | 2006.11.14 09:34 | sell | 345 | 0.16 | 0.6758 | 0.0000 | 0.6718 | ||
686 | 2006.11.15 10:26 | sell | 346 | 0.32 | 0.6778 | 0.0000 | 0.6738 | ||
687 | 2006.11.22 23:59 | close at stop | 346 | 0.32 | 0.6760 | 0.0000 | 0.6738 | 12.13 | 1762.77 |
688 | 2006.11.22 23:59 | close at stop | 345 | 0.16 | 0.6760 | 0.0000 | 0.6718 | 0.02 | 1762.78 |
689 | 2006.11.22 23:59 | close at stop | 344 | 0.08 | 0.6760 | 0.0000 | 0.6698 | -2.94 | 1759.84 |
690 | 2006.11.22 23:59 | close at stop | 343 | 0.04 | 0.6760 | 0.0000 | 0.6678 | -2.99 | 1756.85 |
691 | 2006.11.22 23:59 | close at stop | 342 | 0.02 | 0.6760 | 0.0000 | 0.6658 | -2.16 | 1754.68 |
692 | 2006.11.22 23:59 | close at stop | 341 | 0.01 | 0.6760 | 0.0000 | 0.6638 | -1.46 | 1753.22 |