Strategy Tester Report
Predator

SymbolEURJPYm (Euro vs Japanese Yen)
Period4 Hours (H4) 2004.07.09 04:00 - 2006.11.23 00:00 (2004.07.01 - 2006.11.23)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersTakeProfit=40; Lots=0.01; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2004; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=1; RSX_Period=17; Pivot_TimeZone=0; JMA_FastPeriod=7; JMA_SlowPeriod=40; OpenOrdersBasedOn=1; Magic=789786;
Bars in test3797Ticks modelled5449282Modelling quality87.63%
Initial deposit2000.00
Total net profit3695.80Gross profit5749.90Gross loss-2054.10
Profit factor2.80Expected payoff1.54
Absolute drawdown0.00Maximal drawdown100.39 (2.39%)Relative drawdown2.77% (82.91)
Total trades2399Short positions (won %)1235 (56.03%)Long positions (won %)1164 (64.60%)
Profit trades (% of total)1444 (60.19%)Loss trades (% of total)955 (39.81%)
Largestprofit trade301.16loss trade-26.60
Averageprofit trade3.98loss trade-2.15
Maximumconsecutive wins (profit in money)16 (65.87)consecutive losses (loss in money)9 (-100.39)
Maximalconsecutive profit (count of wins)438.15 (13)consecutive loss (count of losses)-100.39 (9)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12004.07.09 04:00sell10.01134.530.00134.13
22004.07.09 07:01t/p10.01134.130.00134.130.352000.35
32004.07.09 07:01sell20.01134.080.00133.68
42004.07.09 08:43sell30.02134.290.00133.89
52004.07.09 16:33t/p30.02133.890.00133.890.682001.03
62004.07.09 16:33close20.01133.880.00133.680.172001.20
72004.07.09 16:33sell40.01133.840.00133.44
82004.07.09 16:59sell50.02134.040.00133.64
92004.07.09 19:38sell60.04134.240.00133.84
102004.07.09 21:49sell70.08134.450.00134.05
112004.07.12 00:00t/p70.08134.050.00134.052.672003.87
122004.07.12 00:00close60.04133.870.00133.841.232005.09
132004.07.12 00:00close50.02133.870.00133.640.272005.36
142004.07.12 00:00close40.01133.910.00133.44-0.082005.28
152004.07.12 00:01sell80.01133.860.00133.46
162004.07.12 02:12t/p80.01133.460.00133.460.342005.62
172004.07.12 02:12sell90.01133.430.00133.03
182004.07.12 02:21sell100.02133.640.00133.24
192004.07.12 04:28sell110.04133.840.00133.44
202004.07.12 11:22sell120.08134.050.00133.65
212004.07.12 11:30sell130.16134.260.00133.86
222004.07.13 01:23sell140.32134.460.00134.06
232004.07.13 01:30sell150.64134.670.00134.27
242004.07.13 06:54close150.64134.290.00134.2720.862026.48
252004.07.13 06:54close140.32134.300.00134.064.392030.87
262004.07.13 06:54close130.16134.290.00133.86-0.592030.28
272004.07.13 06:55close120.08134.300.00133.65-1.802028.48
282004.07.13 06:55close110.04134.310.00133.44-1.652026.83
292004.07.13 06:55close100.02134.300.00133.24-1.152025.68
302004.07.13 06:55close90.01134.310.00133.03-0.772024.91
312004.07.13 06:55buy160.01134.320.00134.72
322004.07.13 11:38buy170.02134.110.00134.51
332004.07.13 13:42buy180.04133.910.00134.31
342004.07.13 16:16t/p180.04134.310.00134.311.372026.28
352004.07.13 16:16close170.02134.310.00134.510.352026.63
362004.07.13 16:16close160.01134.320.00134.720.002026.63
372004.07.13 16:16buy190.01134.340.00134.74
382004.07.13 20:53buy200.02134.130.00134.53
392004.07.13 21:38buy210.04133.920.00134.32
402004.07.14 00:52buy220.08133.690.00134.09
412004.07.14 02:38t/p220.08134.090.00134.092.742029.37
422004.07.14 02:38close210.04134.100.00134.320.662030.02
432004.07.14 02:38close200.02134.090.00134.53-0.052029.97
442004.07.14 02:38close190.01134.100.00134.74-0.192029.78
452004.07.14 02:39sell230.01134.090.00133.69
462004.07.14 04:05sell240.02134.290.00133.89
472004.07.14 05:33sell250.04134.490.00134.09
482004.07.14 08:45sell260.08134.700.00134.30
492004.07.14 09:00sell270.16134.900.00134.50
502004.07.14 09:22sell280.32135.100.00134.70
512004.07.15 02:51sell290.64135.310.00134.91
522004.07.15 05:49sell301.28135.520.00135.12
532004.07.15 07:19close301.28135.220.00135.1232.952062.73
542004.07.15 07:19close290.64135.230.00134.914.392067.12
552004.07.15 07:19close280.32135.210.00134.70-4.032063.09
562004.07.15 07:19close270.16135.200.00134.50-4.622058.47
572004.07.15 07:19close260.08135.200.00134.30-3.682054.79
582004.07.15 07:19close250.04135.210.00134.09-2.602052.19
592004.07.15 07:19close240.02135.220.00133.89-1.662050.53
602004.07.15 07:19close230.01135.210.00133.69-0.992049.54
612004.07.15 07:19buy310.01135.220.00135.62
622004.07.15 08:53buy320.02135.010.00135.41
632004.07.15 16:18t/p320.02135.410.00135.410.682050.22
642004.07.15 16:18close310.01135.410.00135.620.162050.38
652004.07.15 16:18buy330.01135.450.00135.85
662004.07.16 14:33buy340.02135.240.00135.64
672004.07.16 14:56buy350.04135.040.00135.44
682004.07.16 15:57t/p350.04135.440.00135.441.372051.75
692004.07.16 15:57close340.02135.440.00135.640.352052.10
702004.07.16 15:57close330.01135.430.00135.85-0.012052.09
712004.07.16 15:57sell360.01135.440.00135.04
722004.07.19 06:11t/p360.01135.040.00135.040.342052.42
732004.07.19 06:11sell370.01135.010.00134.61
742004.07.19 11:49t/p370.01134.610.00134.610.342052.76
752004.07.19 11:49sell380.01134.570.00134.17
762004.07.19 14:20t/p380.01134.170.00134.170.342053.10
772004.07.19 14:20sell390.01134.140.00133.74
782004.07.19 15:38sell400.02134.350.00133.95
792004.07.19 17:43sell410.04134.550.00134.15
802004.07.20 01:52sell420.08134.760.00134.36
812004.07.20 05:59sell430.16134.970.00134.57
822004.07.20 07:00sell440.32135.180.00134.78
832004.07.20 07:42sell450.64135.380.00134.98
842004.07.20 08:56close450.64135.000.00134.9820.872073.97
852004.07.20 08:56close440.32134.990.00134.785.222079.19
862004.07.20 08:56close430.16135.000.00134.57-0.412078.78
872004.07.20 08:56close420.08134.990.00134.36-1.582077.20
882004.07.20 08:56close410.04135.000.00134.15-1.582075.62
892004.07.20 08:57close400.02135.000.00133.95-1.132074.49
902004.07.20 08:57close390.01135.010.00133.74-0.762073.73
912004.07.20 08:57buy460.01135.000.00135.40
922004.07.20 10:37buy470.02134.800.00135.20
932004.07.20 11:25buy480.04134.580.00134.98
942004.07.20 13:03buy490.08134.380.00134.78
952004.07.20 15:51buy500.16134.160.00134.56
962004.07.20 18:07buy510.32133.950.00134.35
972004.07.20 20:47buy520.64133.740.00134.14
982004.07.21 02:10buy531.28133.540.00133.94
992004.07.21 03:28close531.28133.840.00133.9432.952106.68
1002004.07.21 03:28close520.64133.830.00134.145.522112.20
1012004.07.21 03:28close510.32133.840.00134.35-2.732109.47
1022004.07.21 03:28close500.16133.830.00134.56-4.382105.09
1032004.07.21 03:28close490.08133.840.00134.78-3.632101.46
1042004.07.21 03:29close480.04133.850.00134.98-2.472098.99
1052004.07.21 03:29close470.02133.860.00135.20-1.602097.39
1062004.07.21 03:29close460.01133.850.00135.40-0.982096.41
1072004.07.21 03:29sell540.01133.860.00133.46
1082004.07.21 10:13sell550.02134.070.00133.67
1092004.07.21 11:51sell560.04134.270.00133.87
1102004.07.21 16:10sell570.08134.470.00134.07
1112004.07.21 17:08sell580.16134.680.00134.28
1122004.07.22 11:43t/p580.16134.280.00134.284.992101.39
1132004.07.22 11:43close570.08134.280.00134.071.052102.44
1142004.07.22 11:43close560.04134.290.00133.87-0.192102.25
1152004.07.22 11:43close550.02134.280.00133.67-0.422101.83
1162004.07.22 11:43close540.01134.270.00133.46-0.382101.45
1172004.07.22 11:43buy590.01134.260.00134.66
1182004.07.23 02:40t/p590.01134.660.00134.660.362101.81
1192004.07.23 02:40buy600.01134.690.00135.09
1202004.07.23 03:03buy610.02134.460.00134.86
1212004.07.23 06:06buy620.04134.260.00134.66
1222004.07.23 14:17buy630.08134.040.00134.44
1232004.07.23 14:56buy640.16133.840.00134.24
1242004.07.23 16:55buy650.32133.630.00134.03
1252004.07.23 17:22buy660.64133.430.00133.83
1262004.07.23 17:26buy671.28133.210.00133.61
1272004.07.23 18:06close671.28133.510.00133.6132.952134.76
1282004.07.23 18:07close660.64133.520.00133.834.952139.71
1292004.07.23 18:07close650.32133.520.00134.03-3.022136.69
1302004.07.23 18:07close640.16133.520.00134.24-4.392132.30
1312004.07.23 18:07close630.08133.510.00134.44-3.642128.66
1322004.07.23 18:07close620.04133.500.00134.66-2.612126.05
1332004.07.23 18:07close610.02133.510.00134.86-1.632124.42
1342004.07.23 18:08close600.01133.500.00135.09-1.022123.40
1352004.07.23 18:08sell680.01133.510.00133.11
1362004.07.23 20:51t/p680.01133.110.00133.110.342123.74
1372004.07.23 20:51sell690.01133.070.00132.67
1382004.07.23 21:33sell700.02133.290.00132.89
1392004.07.26 08:53t/p700.02132.890.00132.890.672124.41
1402004.07.26 08:53close690.01132.880.00132.670.152124.56
1412004.07.26 08:53sell710.01132.860.00132.46
1422004.07.26 09:27sell720.02133.070.00132.67
1432004.07.26 09:35sell730.04133.270.00132.87
1442004.07.26 10:51sell740.08133.500.00133.10
1452004.07.26 17:09sell750.16133.710.00133.31
1462004.07.27 00:29t/p750.16133.310.00133.315.332129.89
1472004.07.27 00:29close740.08133.300.00133.101.302131.19
1482004.07.27 00:29close730.04133.310.00132.87-0.182131.00
1492004.07.27 00:29close720.02133.300.00132.67-0.412130.59
1502004.07.27 00:29close710.01133.330.00132.46-0.422130.17
1512004.07.27 00:29buy760.01133.350.00133.75
1522004.07.27 15:04t/p760.01133.750.00133.750.352130.52
1532004.07.27 15:04buy770.01133.780.00134.18
1542004.07.28 13:55t/p770.01134.180.00134.180.362130.88
1552004.07.28 13:55buy780.01134.210.00134.61
1562004.07.28 15:35buy790.02134.010.00134.41
1572004.07.28 16:50t/p790.02134.410.00134.410.692131.57
1582004.07.28 16:50close780.01134.410.00134.610.172131.74
1592004.07.28 16:50buy800.01134.430.00134.83
1602004.07.28 18:18t/p800.01134.830.00134.830.342132.08
1612004.07.28 18:18buy810.01134.860.00135.26
1622004.07.28 21:13buy820.02134.660.00135.06
1632004.07.29 13:14t/p820.02135.060.00135.060.732132.82
1642004.07.29 13:14close810.01135.060.00135.260.202133.01
1652004.07.29 13:14buy830.01135.100.00135.50
1662004.07.29 15:14buy840.02134.890.00135.29
1672004.07.29 16:08t/p840.02135.290.00135.290.692133.70
1682004.07.29 16:08close830.01135.300.00135.500.172133.87
1692004.07.29 16:08buy850.01135.320.00135.72
1702004.07.29 16:30buy860.02135.110.00135.51
1712004.07.29 17:33buy870.04134.910.00135.31
1722004.07.30 08:04buy880.08134.700.00135.10
1732004.07.30 10:00buy890.16134.490.00134.89
1742004.07.30 10:17buy900.32134.290.00134.69
1752004.07.30 14:43t/p900.32134.690.00134.6910.992144.86
1762004.07.30 14:43close890.16134.690.00134.892.742147.60
1772004.07.30 14:43close880.08134.700.00135.100.002147.60
1782004.07.30 14:43close870.04134.710.00135.31-0.652146.95
1792004.07.30 14:43close860.02134.720.00135.51-0.652146.30
1802004.07.30 14:43close850.01134.710.00135.72-0.512145.79
1812004.07.30 14:43sell910.01134.700.00134.30
1822004.07.30 16:57t/p910.01134.300.00134.300.342146.13
1832004.07.30 16:57sell920.01134.260.00133.86
1842004.07.30 18:03t/p920.01133.860.00133.860.352146.48
1852004.07.30 18:03sell930.01133.820.00133.42
1862004.08.02 00:00sell940.02134.050.00133.65
1872004.08.02 14:58t/p940.02133.650.00133.650.692147.17
1882004.08.02 14:58close930.01133.650.00133.420.142147.31
1892004.08.02 14:58sell950.01133.630.00133.23
1902004.08.02 21:47t/p950.01133.230.00133.230.342147.65
1912004.08.02 21:47sell960.01133.200.00132.80
1922004.08.03 08:55sell970.02133.410.00133.01
1932004.08.04 03:15sell980.04133.610.00133.21
1942004.08.04 03:47sell990.08133.820.00133.42
1952004.08.04 16:58sell1000.16134.020.00133.62
1962004.08.04 17:34sell1010.32134.220.00133.82
1972004.08.04 23:15t/p1010.32133.820.00133.8210.982158.63
1982004.08.04 23:15close1000.16133.820.00133.622.742161.37
1992004.08.04 23:15close990.08133.830.00133.42-0.072161.30
2002004.08.04 23:15close980.04133.840.00133.21-0.792160.51
2012004.08.04 23:15close970.02133.860.00133.01-0.792159.72
2022004.08.04 23:15close960.01133.880.00132.80-0.602159.11
2032004.08.04 23:15buy1020.01133.870.00134.27
2042004.08.05 15:20t/p1020.01134.270.00134.270.372159.48
2052004.08.05 15:20buy1030.01134.300.00134.70
2062004.08.05 20:44t/p1030.01134.700.00134.700.342159.82
2072004.08.05 20:44buy1040.01134.730.00135.13
2082004.08.06 10:31buy1050.02134.530.00134.93
2092004.08.06 14:49t/p1050.02134.930.00134.930.692160.51
2102004.08.06 14:49close1040.01134.940.00135.130.192160.70
2112004.08.06 14:49buy1060.01134.960.00135.36
2122004.08.06 15:29buy1070.02134.750.00135.15
2132004.08.06 18:25t/p1070.02135.150.00135.150.692161.39
2142004.08.06 18:25close1060.01135.150.00135.360.162161.55
2152004.08.06 18:25buy1080.01135.190.00135.59
2162004.08.06 20:15t/p1080.01135.590.00135.590.352161.90
2172004.08.06 20:15buy1090.01135.620.00136.02
2182004.08.09 01:56buy1100.02135.420.00135.82
2192004.08.09 09:10buy1110.04135.210.00135.61
2202004.08.09 11:51t/p1110.04135.610.00135.611.372163.27
2212004.08.09 11:51close1100.02135.610.00135.820.332163.60
2222004.08.09 11:52close1090.01135.630.00136.020.022163.62
2232004.08.09 11:52sell1120.01135.610.00135.21
2242004.08.09 14:18sell1130.02135.820.00135.42
2252004.08.10 11:15sell1140.04136.020.00135.62
2262004.08.10 15:42sell1150.08136.220.00135.82
2272004.08.10 16:42sell1160.16136.430.00136.03
2282004.08.11 01:37t/p1160.16136.030.00136.035.322168.94
2292004.08.11 01:37close1150.08136.020.00135.821.292170.23
2302004.08.11 01:38close1140.04136.030.00135.62-0.082170.15
2312004.08.11 01:38close1130.02136.040.00135.42-0.412169.73
2322004.08.11 01:38close1120.01136.050.00135.21-0.402169.33
2332004.08.11 01:38sell1170.01136.020.00135.62
2342004.08.11 03:56sell1180.02136.230.00135.83
2352004.08.11 10:58t/p1180.02135.830.00135.830.692170.02
2362004.08.11 10:58close1170.01135.820.00135.620.182170.20
2372004.08.11 10:58sell1190.01135.780.00135.38
2382004.08.11 17:15t/p1190.01135.380.00135.380.342170.54
2392004.08.11 17:15sell1200.01135.350.00134.95
2402004.08.12 09:11sell1210.02135.550.00135.15
2412004.08.12 12:34sell1220.04135.760.00135.36
2422004.08.12 13:29sell1230.08135.970.00135.57
2432004.08.13 01:51sell1240.16136.180.00135.78
2442004.08.13 01:52sell1250.32136.400.00136.00
2452004.08.13 02:01sell1260.64136.610.00136.21
2462004.08.13 06:50sell1271.28136.820.00136.42
2472004.08.13 08:29close1271.28136.520.00136.4232.942203.48
2482004.08.13 08:29close1260.64136.530.00136.214.392207.87
2492004.08.13 08:29close1250.32136.520.00136.00-3.302204.57
2502004.08.13 08:29close1240.16136.510.00135.78-4.532200.04
2512004.08.13 08:29close1230.08136.520.00135.57-3.852196.19
2522004.08.13 08:29close1220.04136.510.00135.36-2.612193.58
2532004.08.13 08:29close1210.02136.510.00135.15-1.672191.91
2542004.08.13 08:29close1200.01136.520.00134.95-1.042190.86
2552004.08.13 08:29buy1280.01136.510.00136.91
2562004.08.13 08:47buy1290.02136.300.00136.70
2572004.08.13 14:30t/p1290.02136.700.00136.700.692191.55
2582004.08.13 14:30close1280.01136.710.00136.910.172191.72
2592004.08.13 14:30buy1300.01136.730.00137.13
2602004.08.13 14:36buy1310.02136.520.00136.92
2612004.08.13 14:57buy1320.04136.320.00136.72
2622004.08.13 16:46t/p1320.04136.720.00136.721.372193.09
2632004.08.13 16:46close1310.02136.720.00136.920.342193.43
2642004.08.13 16:47close1300.01136.710.00137.13-0.012193.42
2652004.08.13 16:47buy1330.01136.750.00137.15
2662004.08.16 13:53buy1340.02136.540.00136.94
2672004.08.16 14:57t/p1340.02136.940.00136.940.692194.11
2682004.08.16 14:57close1330.01136.940.00137.150.172194.28
2692004.08.16 14:57buy1350.01136.960.00137.36
2702004.08.16 16:05buy1360.02136.760.00137.16
2712004.08.16 16:44buy1370.04136.550.00136.95
2722004.08.16 17:19buy1380.08136.350.00136.75
2732004.08.16 17:34buy1390.16136.140.00136.54
2742004.08.16 18:08t/p1390.16136.540.00136.545.492199.77
2752004.08.16 18:08close1380.08136.550.00136.751.372201.14
2762004.08.16 18:08close1370.04136.550.00136.950.002201.14
2772004.08.16 18:08close1360.02136.550.00137.16-0.362200.78
2782004.08.16 18:08close1350.01136.540.00137.36-0.362200.42
2792004.08.16 18:08sell1400.01136.540.00136.14
2802004.08.17 14:43t/p1400.01136.140.00136.140.332200.75
2812004.08.17 14:43sell1410.01136.100.00135.70
2822004.08.17 16:36t/p1410.01135.700.00135.700.342201.09
2832004.08.17 16:36sell1420.01135.660.00135.26
2842004.08.17 20:32sell1430.02135.860.00135.46
2852004.08.18 09:19t/p1430.02135.460.00135.460.672201.76
2862004.08.18 09:19close1420.01135.460.00135.260.172201.93
2872004.08.18 09:19sell1440.01135.420.00135.02
2882004.08.18 11:58sell1450.02135.630.00135.23
2892004.08.18 14:55t/p1450.02135.230.00135.230.682202.61
2902004.08.18 14:55close1440.01135.230.00135.020.162202.77
2912004.08.18 14:55sell1460.01135.180.00134.78
2922004.08.18 15:22t/p1460.01134.780.00134.780.342203.11
2932004.08.18 15:22sell1470.01134.750.00134.35
2942004.08.18 15:38sell1480.02134.960.00134.56
2952004.08.19 05:52sell1490.04135.160.00134.76
2962004.08.19 11:28sell1500.08135.360.00134.96
2972004.08.19 19:24t/p1500.08134.960.00134.962.742205.85
2982004.08.19 19:24close1490.04134.960.00134.760.692206.54
2992004.08.19 19:24close1480.02134.970.00134.56-0.082206.46
3002004.08.19 19:24close1470.01134.980.00134.35-0.222206.24
3012004.08.19 19:24buy1510.01134.960.00135.36
3022004.08.19 20:32t/p1510.01135.360.00135.360.342206.58
3032004.08.19 20:32buy1520.01135.390.00135.79
3042004.08.19 20:54buy1530.02135.190.00135.59
3052004.08.20 04:40buy1540.04134.980.00135.38
3062004.08.20 14:10buy1550.08134.770.00135.17
3072004.08.20 14:17buy1560.16134.570.00134.97
3082004.08.20 20:49buy1570.32134.370.00134.77
3092004.08.23 14:15buy1580.64134.160.00134.56
3102004.08.23 14:19buy1591.28133.960.00134.36
3112004.08.23 16:39buy1602.56133.750.00134.15
3122004.08.23 17:05buy1615.12133.540.00133.94
3132004.09.09 10:21close1615.12133.780.00133.94193.972400.55
3142004.09.09 10:21close1602.56133.770.00134.1548.662449.21
3152004.09.09 10:21close1591.28133.780.00134.362.362451.58
3162004.09.09 10:21close1580.64133.770.00134.56-10.352441.22
3172004.09.09 10:21close1570.32133.760.00134.77-10.932430.29
3182004.09.09 10:21close1560.16133.750.00134.97-8.352421.95
3192004.09.09 10:21close1550.08133.760.00135.17-5.472416.47
3202004.09.09 10:21close1540.04133.750.00135.38-3.492412.98
3212004.09.09 10:22close1530.02133.760.00135.59-2.082410.90
3222004.09.09 10:22close1520.01133.750.00135.79-1.212409.69
3232004.09.09 10:22buy1620.01133.770.00134.17
3242004.09.09 15:01buy1630.02133.570.00133.97
3252004.09.09 22:56t/p1630.02133.970.00133.970.682410.37
3262004.09.09 22:56close1620.01133.970.00134.170.182410.55
3272004.09.09 22:56buy1640.01134.010.00134.41
3282004.09.10 01:50t/p1640.01134.410.00134.410.352410.90
3292004.09.10 01:50buy1650.01134.440.00134.84
3302004.09.10 06:51t/p1650.01134.840.00134.840.342411.24
3312004.09.10 06:51buy1660.01134.890.00135.29
3322004.09.10 07:32buy1670.02134.670.00135.07
3332004.09.10 08:30buy1680.04134.460.00134.86
3342004.09.10 15:04t/p1680.04134.860.00134.861.372412.61
3352004.09.10 15:04close1670.02134.860.00135.070.332412.94
3362004.09.10 15:04close1660.01134.850.00135.29-0.042412.90
3372004.09.10 15:04buy1690.01134.890.00135.29
3382004.09.10 16:02buy1700.02134.690.00135.09
3392004.09.10 16:54buy1710.04134.480.00134.88
3402004.09.10 17:23buy1720.08134.270.00134.67
3412004.09.13 12:09t/p1720.08134.670.00134.672.812415.72
3422004.09.13 12:09close1710.04134.680.00134.880.722416.43
3432004.09.13 12:09close1700.02134.700.00135.090.042416.47
3442004.09.13 12:09close1690.01134.690.00135.29-0.172416.30
3452004.09.13 12:09sell1730.01134.700.00134.30
3462004.09.13 13:56sell1740.02134.900.00134.50
3472004.09.14 11:43t/p1740.02134.500.00134.500.672416.97
3482004.09.14 11:43close1730.01134.500.00134.300.162417.13
3492004.09.14 11:43sell1750.01134.480.00134.08
3502004.09.14 16:45sell1760.02134.690.00134.29
3512004.09.14 17:45t/p1760.02134.290.00134.290.692417.82
3522004.09.14 17:45close1750.01134.290.00134.080.162417.98
3532004.09.14 17:45sell1770.01134.260.00133.86
3542004.09.15 09:34t/p1770.01133.860.00133.860.342418.32
3552004.09.15 09:34sell1780.01133.810.00133.41
3562004.09.15 10:33sell1790.02134.010.00133.61
3572004.09.15 11:19sell1800.04134.220.00133.82
3582004.09.15 17:00t/p1800.04133.820.00133.821.372419.69
3592004.09.15 17:00close1790.02133.820.00133.610.322420.01
3602004.09.15 17:00close1780.01133.830.00133.41-0.022419.99
3612004.09.15 17:00sell1810.01133.810.00133.41
3622004.09.15 17:27sell1820.02134.010.00133.61
3632004.09.16 02:28t/p1820.02133.610.00133.610.622420.60
3642004.09.16 02:28close1810.01133.610.00133.410.142420.74
3652004.09.16 02:28sell1830.01133.590.00133.19
3662004.09.16 13:18t/p1830.01133.190.00133.190.342421.08
3672004.09.16 13:18sell1840.01133.150.00132.75
3682004.09.16 14:29sell1850.02133.360.00132.96
3692004.09.16 18:00sell1860.04133.640.00133.24
3702004.09.17 09:39sell1870.08133.850.00133.45
3712004.09.17 10:17sell1880.16134.050.00133.65
3722004.09.17 13:20sell1890.32134.270.00133.87
3732004.09.17 17:18t/p1890.32133.870.00133.8710.982432.06
3742004.09.17 17:18close1880.16133.870.00133.652.472434.53
3752004.09.17 17:18close1870.08133.880.00133.45-0.202434.33
3762004.09.17 17:18close1860.04133.870.00133.24-0.832433.50
3772004.09.17 17:19close1850.02133.860.00132.96-0.872432.63
3782004.09.17 17:19close1840.01133.860.00132.75-0.622432.01
3792004.09.17 17:19buy1900.01133.870.00134.27
3802004.09.20 08:44buy1910.02133.670.00134.07
3812004.09.20 09:01buy1920.04133.450.00133.85
3822004.09.20 12:26buy1930.08133.240.00133.64
3832004.09.20 17:10t/p1930.08133.640.00133.642.742434.75
3842004.09.20 17:10close1920.04133.660.00133.850.722435.47
3852004.09.20 17:10close1910.02133.650.00134.07-0.042435.43
3862004.09.20 17:10close1900.01133.660.00134.27-0.172435.26
3872004.09.20 17:11sell1940.01133.640.00133.24
3882004.09.21 01:26sell1950.02133.850.00133.45
3892004.09.21 05:23sell1960.04134.050.00133.65
3902004.09.21 10:42sell1970.08134.260.00133.86
3912004.09.21 12:23sell1980.16134.470.00134.07
3922004.09.21 14:29sell1990.32134.670.00134.27
3932004.09.21 15:58sell2000.64134.880.00134.48
3942004.09.21 20:11sell2011.28135.080.00134.68
3952004.09.21 20:16close2011.28134.790.00134.6831.852467.11
3962004.09.21 20:16close2000.64134.780.00134.485.492472.60
3972004.09.21 20:16close1990.32134.820.00134.27-4.112468.49
3982004.09.21 20:16close1980.16134.860.00134.07-5.352463.14
3992004.09.21 20:16close1970.08134.850.00133.86-4.052459.09
4002004.09.21 20:16close1960.04134.870.00133.65-2.812456.28
4012004.09.21 20:16close1950.02134.890.00133.45-1.782454.50
4022004.09.21 20:16close1940.01134.910.00133.24-1.102453.40
4032004.09.21 20:16buy2020.01134.900.00135.30
4042004.09.21 20:20t/p2020.01135.300.00135.300.352453.75
4052004.09.21 20:20buy2030.01135.360.00135.76
4062004.09.22 03:43buy2040.02135.150.00135.55
4072004.09.22 11:57t/p2040.02135.550.00135.550.682454.43
4082004.09.22 11:57close2030.01135.560.00135.760.182454.61
4092004.09.22 11:58buy2050.01135.570.00135.97
4102004.09.22 12:03buy2060.02135.370.00135.77
4112004.09.22 13:32buy2070.04135.170.00135.57
4122004.09.22 22:24t/p2070.04135.570.00135.571.382455.99
4132004.09.22 22:24close2060.02135.570.00135.770.342456.33
4142004.09.22 22:24close2050.01135.580.00135.970.012456.34
4152004.09.22 22:24buy2080.01135.610.00136.01
4162004.09.23 07:19t/p2080.01136.010.00136.010.382456.71
4172004.09.23 07:19buy2090.01136.040.00136.44
4182004.09.23 08:58buy2100.02135.820.00136.22
4192004.09.23 10:37t/p2100.02136.220.00136.220.682457.39
4202004.09.23 10:37close2090.01136.220.00136.440.162457.55
4212004.09.23 10:37buy2110.01136.240.00136.64
4222004.09.23 14:47buy2120.02136.040.00136.44
4232004.09.23 16:19buy2130.04135.810.00136.21
4242004.09.24 03:13buy2140.08135.600.00136.00
4252004.09.24 13:59t/p2140.08136.000.00136.002.752460.30
4262004.09.24 13:59close2130.04136.000.00136.210.692460.99
4272004.09.24 13:59close2120.02135.990.00136.44-0.062460.93
4282004.09.24 13:59close2110.01136.000.00136.64-0.192460.74
4292004.09.24 13:59sell2150.01135.980.00135.58
4302004.09.24 14:18sell2160.02136.200.00135.80
4312004.09.24 14:33sell2170.04136.420.00136.02
4322004.09.24 16:28t/p2170.04136.020.00136.021.372462.11
4332004.09.24 16:28close2160.02136.010.00135.800.332462.44
4342004.09.24 16:28close2150.01136.000.00135.58-0.022462.42
4352004.09.24 16:28sell2180.01135.960.00135.56
4362004.09.27 13:22sell2190.02136.180.00135.78
4372004.09.27 14:27sell2200.04136.390.00135.99
4382004.09.27 15:17sell2210.08136.590.00136.19
4392004.09.27 18:12sell2220.16136.810.00136.41
4402004.09.28 09:07sell2230.32137.010.00136.61
4412004.09.28 09:39sell2240.64137.210.00136.81
4422004.09.28 13:44sell2251.28137.410.00137.01
4432004.09.28 17:15close2251.28137.110.00137.0132.952495.37
4442004.09.28 17:15close2240.64137.120.00136.814.952500.32
4452004.09.28 17:15close2230.32137.130.00136.61-3.292497.03
4462004.09.28 17:16close2220.16137.140.00136.41-4.702492.33
4472004.09.28 17:16close2210.08137.160.00136.19-4.002488.33
4482004.09.28 17:16close2200.04137.150.00135.99-2.652485.67
4492004.09.28 17:16close2190.02137.160.00135.78-1.702483.97
4502004.09.28 17:16close2180.01137.150.00135.56-1.042482.93
4512004.09.28 17:16buy2260.01137.140.00137.54
4522004.09.29 04:37buy2270.02136.940.00137.34
4532004.09.29 08:15buy2280.04136.730.00137.13
4542004.09.29 12:26buy2290.08136.520.00136.92
4552004.09.29 13:24buy2300.16136.320.00136.72
4562004.09.29 14:30t/p2300.16136.720.00136.725.502488.43
4572004.09.29 14:30close2290.08136.720.00136.921.372489.80
4582004.09.29 14:30close2280.04136.730.00137.130.002489.80
4592004.09.29 14:30close2270.02136.720.00137.34-0.382489.42
4602004.09.29 14:30close2260.01136.730.00137.54-0.352489.07
4612004.09.29 14:31sell2310.01136.720.00136.32
4622004.09.30 00:25sell2320.02136.930.00136.53
4632004.09.30 02:02sell2330.04137.130.00136.73
4642004.09.30 03:20t/p2330.04136.730.00136.731.372490.44
4652004.09.30 03:20close2320.02136.730.00136.530.342490.78
4662004.09.30 03:20close2310.01136.740.00136.32-0.042490.74
4672004.09.30 03:20sell2340.01136.700.00136.30
4682004.09.30 13:33sell2350.02136.920.00136.52
4692004.09.30 13:59sell2360.04137.130.00136.73
4702004.09.30 14:31sell2370.08137.330.00136.93
4712004.09.30 16:01t/p2370.08136.930.00136.932.742493.48
4722004.09.30 16:01close2360.04136.910.00136.730.752494.23
4732004.09.30 16:01close2350.02136.940.00136.52-0.042494.19
4742004.09.30 16:01close2340.01136.920.00136.30-0.192494.00
4752004.09.30 16:02sell2380.01136.890.00136.49
4762004.09.30 16:05sell2390.02137.090.00136.69
4772004.09.30 18:19t/p2390.02136.690.00136.690.692494.69
4782004.09.30 18:19close2380.01136.660.00136.490.202494.89
4792004.09.30 18:19sell2400.01136.620.00136.22
4802004.09.30 21:23sell2410.02136.830.00136.43
4812004.10.01 10:39sell2420.04137.040.00136.64
4822004.10.04 00:43sell2430.08137.250.00136.85
4832004.10.04 04:20t/p2430.08136.850.00136.852.742497.63
4842004.10.04 04:20close2420.04136.850.00136.640.612498.24
4852004.10.04 04:20close2410.02136.840.00136.43-0.062498.18
4862004.10.04 04:20close2400.01136.850.00136.22-0.222497.96
4872004.10.04 04:21buy2440.01136.840.00137.24
4882004.10.04 13:16buy2450.02136.630.00137.03
4892004.10.04 14:29buy2460.04136.420.00136.82
4902004.10.04 18:21buy2470.08136.210.00136.61
4912004.10.05 02:21buy2480.16136.000.00136.40
4922004.10.05 11:26t/p2480.16136.400.00136.405.492503.45
4932004.10.05 11:26close2470.08136.410.00136.611.442504.89
4942004.10.05 11:26close2460.04136.430.00136.820.082504.96
4952004.10.05 11:26close2450.02136.420.00137.03-0.342504.62
4962004.10.05 11:26close2440.01136.430.00137.24-0.342504.28
4972004.10.05 11:26sell2490.01136.420.00136.02
4982004.10.05 16:48sell2500.02136.620.00136.22
4992004.10.05 17:09sell2510.04136.830.00136.43
5002004.10.06 11:59t/p2510.04136.430.00136.431.332505.61
5012004.10.06 11:59close2500.02136.430.00136.220.312505.92
5022004.10.06 11:59close2490.01136.420.00136.02-0.012505.91
5032004.10.06 11:59buy2520.01136.430.00136.83
5042004.10.06 16:33t/p2520.01136.830.00136.830.342506.25
5052004.10.06 16:33buy2530.01136.860.00137.26
5062004.10.07 00:11buy2540.02136.650.00137.05
5072004.10.08 05:36buy2550.04136.440.00136.84
5082004.10.08 06:59buy2560.08136.220.00136.62
5092004.10.08 11:41buy2570.16136.020.00136.42
5102004.10.08 11:56buy2580.32135.820.00136.22
5112004.10.08 14:31t/p2580.32136.220.00136.2210.982517.23
5122004.10.08 14:31close2570.16136.220.00136.422.752519.98
5132004.10.08 14:31close2560.08136.200.00136.62-0.142519.84
5142004.10.08 14:31close2550.04136.250.00136.84-0.652519.19
5152004.10.08 14:31close2540.02136.300.00137.05-0.582518.61
5162004.10.08 14:31close2530.01136.290.00137.26-0.452518.15
5172004.10.08 14:31sell2590.01136.270.00135.87
5182004.10.08 18:01t/p2590.01135.870.00135.870.342518.49
5192004.10.08 18:01sell2600.01135.820.00135.42
5202004.10.11 00:50sell2610.02137.200.00136.80
5212004.10.11 00:50t/p2610.02136.800.00136.800.692519.18
5222004.10.11 00:50close2600.01136.740.00135.42-0.802518.38
5232004.10.11 00:50buy2620.01136.870.00137.27
5242004.10.11 00:50buy2630.02136.610.00137.01
5252004.10.11 00:50buy2640.04136.350.00136.75
5262004.10.11 00:50buy2650.08135.840.00136.24
5272004.10.11 07:16buy2660.16135.630.00136.03
5282004.10.11 11:59buy2670.32135.410.00135.81
5292004.10.11 14:54buy2680.64135.210.00135.61
5302004.10.12 04:01t/p2680.64135.610.00135.6122.552540.93
5312004.10.12 04:01close2670.32135.610.00135.815.782546.72
5322004.10.12 04:01close2660.16135.600.00136.03-0.262546.45
5332004.10.12 04:01close2650.08135.610.00136.24-1.512544.94
5342004.10.12 04:01close2640.04135.600.00136.75-2.532542.41
5352004.10.12 04:01close2630.02135.580.00137.01-1.742540.67
5362004.10.12 04:01close2620.01135.590.00137.27-1.082539.59
5372004.10.12 04:01buy2690.01135.600.00136.00
5382004.10.12 08:33buy2700.02135.390.00135.79
5392004.10.12 12:43buy2710.04135.170.00135.57
5402004.10.13 01:33buy2720.08134.950.00135.35
5412004.10.13 08:21t/p2720.08135.350.00135.352.742542.33
5422004.10.13 08:21close2710.04135.350.00135.570.662542.98
5432004.10.13 08:21close2700.02135.360.00135.79-0.032542.95
5442004.10.13 08:21close2690.01135.370.00136.00-0.182542.77
5452004.10.13 08:21buy2730.01135.390.00135.79
5462004.10.13 12:41buy2740.02135.180.00135.58
5472004.10.13 13:27buy2750.04134.970.00135.37
5482004.10.13 14:43buy2760.08134.760.00135.16
5492004.10.13 19:48t/p2760.08135.160.00135.162.752545.52
5502004.10.13 19:48close2750.04135.170.00135.370.682546.20
5512004.10.13 19:48close2740.02135.180.00135.580.002546.20
5522004.10.13 19:48close2730.01135.190.00135.79-0.172546.03
5532004.10.13 19:48buy2770.01135.210.00135.61
5542004.10.14 06:01t/p2770.01135.610.00135.610.372546.40
5552004.10.14 06:01buy2780.01135.640.00136.04
5562004.10.14 07:52buy2790.02135.420.00135.82
5572004.10.14 17:16t/p2790.02135.820.00135.820.692547.09
5582004.10.14 17:16close2780.01135.820.00136.040.152547.24
5592004.10.14 17:16buy2800.01135.870.00136.27
5602004.10.14 18:39buy2810.02135.670.00136.07
5612004.10.15 12:02buy2820.04135.460.00135.86
5622004.10.15 14:40t/p2820.04135.860.00135.861.372548.61
5632004.10.15 14:40close2810.02135.910.00136.070.432549.04
5642004.10.15 14:40close2800.01135.880.00136.270.022549.06
5652004.10.15 14:40buy2830.01135.970.00136.37
5662004.10.15 14:59buy2840.02135.760.00136.16
5672004.10.15 16:53t/p2840.02136.160.00136.160.692549.75
5682004.10.15 16:53close2830.01136.160.00136.370.172549.92
5692004.10.15 16:53buy2850.01136.180.00136.58
5702004.10.15 17:33buy2860.02135.980.00136.38
5712004.10.18 02:21t/p2860.02136.380.00136.380.712550.62
5722004.10.18 02:21close2850.01136.380.00136.580.182550.80
5732004.10.18 02:21buy2870.01136.420.00136.82
5742004.10.18 15:39t/p2870.01136.820.00136.820.342551.14
5752004.10.18 15:39buy2880.01136.860.00137.26
5762004.10.18 18:09buy2890.02136.660.00137.06
5772004.10.18 23:01buy2900.04136.460.00136.86
5782004.10.19 09:24buy2910.08136.230.00136.63
5792004.10.19 11:44buy2920.16136.000.00136.40
5802004.10.19 12:36buy2930.32135.770.00136.17
5812004.10.19 14:30buy2940.64135.540.00135.94
5822004.10.20 09:22t/p2940.64135.940.00135.9422.552573.70
5832004.10.20 09:22close2930.32136.000.00136.176.612580.31
5842004.10.20 09:22close2920.16135.990.00136.400.012580.31
5852004.10.20 09:22close2910.08135.980.00136.63-1.642578.68
5862004.10.20 09:22close2900.04136.000.00136.86-1.512577.17
5872004.10.20 09:22close2890.02135.970.00137.06-1.152576.01
5882004.10.20 09:22close2880.01135.980.00137.26-0.742575.27
5892004.10.20 09:22sell2950.01135.960.00135.56
5902004.10.20 10:13sell2960.02136.170.00135.77
5912004.10.20 11:31sell2970.04136.380.00135.98
5922004.10.20 13:25sell2980.08136.590.00136.19
5932004.10.20 21:21t/p2980.08136.190.00136.192.742578.01
5942004.10.20 21:21close2970.04136.170.00135.980.722578.73
5952004.10.20 21:21close2960.02136.180.00135.77-0.022578.71
5962004.10.20 21:21close2950.01136.200.00135.56-0.212578.50
5972004.10.20 21:22buy2990.01136.170.00136.57
5982004.10.21 03:22buy3000.02135.950.00136.35
5992004.10.21 03:30buy3010.04135.730.00136.13
6002004.10.21 14:38buy3020.08135.480.00135.88
6012004.10.22 03:48t/p3020.08135.880.00135.882.812581.32
6022004.10.22 03:48close3010.04135.880.00136.130.552581.86
6032004.10.22 03:48close3000.02135.890.00136.35-0.082581.78
6042004.10.22 03:48close2990.01135.860.00136.57-0.222581.56
6052004.10.22 03:49sell3030.01135.850.00135.45
6062004.10.25 00:00sell3040.02136.410.00136.01
6072004.10.25 01:31t/p3040.02136.010.00136.010.692582.25
6082004.10.25 01:31close3030.01136.010.00135.45-0.152582.10
6092004.10.25 01:31buy3050.01136.020.00136.42
6102004.10.25 01:57buy3060.02135.820.00136.22
6112004.10.25 02:27t/p3060.02136.220.00136.220.682582.78
6122004.10.25 02:27close3050.01136.230.00136.420.182582.96
6132004.10.25 02:27buy3070.01136.250.00136.65
6142004.10.25 10:16buy3080.02136.020.00136.42
6152004.10.25 12:05t/p3080.02136.420.00136.420.692583.65
6162004.10.25 12:05close3070.01136.420.00136.650.152583.80
6172004.10.25 12:05buy3090.01136.440.00136.84
6182004.10.25 12:48buy3100.02136.240.00136.64
6192004.10.25 18:44t/p3100.02136.640.00136.640.682584.48
6202004.10.25 18:44close3090.01136.670.00136.840.192584.67
6212004.10.25 18:44buy3110.01136.690.00137.09
6222004.10.26 02:10buy3120.02136.460.00136.86
6232004.10.26 04:36t/p3120.02136.860.00136.860.682585.35
6242004.10.26 04:36close3110.01136.870.00137.090.162585.51
6252004.10.26 04:36buy3130.01136.890.00137.29
6262004.10.26 10:17buy3140.02136.690.00137.09
6272004.10.26 14:20buy3150.04136.480.00136.88
6282004.10.26 16:05buy3160.08136.270.00136.67
6292004.10.26 16:58buy3170.16136.070.00136.47
6302004.10.26 18:11buy3180.32135.870.00136.27
6312004.10.26 23:00t/p3180.32136.270.00136.2710.982596.49
6322004.10.26 23:00close3170.16136.270.00136.472.752599.24
6332004.10.26 23:00close3160.08136.260.00136.67-0.072599.17
6342004.10.26 23:00close3150.04136.270.00136.88-0.722598.45
6352004.10.26 23:00close3140.02136.250.00137.09-0.752597.70
6362004.10.26 23:00close3130.01136.260.00137.29-0.542597.16
6372004.10.26 23:00sell3190.01136.240.00135.84
6382004.10.27 06:19sell3200.02136.450.00136.05
6392004.10.27 12:12t/p3200.02136.050.00136.050.692597.85
6402004.10.27 12:12close3190.01136.040.00135.840.162598.00
6412004.10.27 12:12sell3210.01136.010.00135.61
6422004.10.27 12:57sell3220.02136.210.00135.81
6432004.10.27 16:30t/p3220.02135.810.00135.810.692598.69
6442004.10.27 16:30close3210.01135.800.00135.610.182598.87
6452004.10.27 16:30sell3230.01135.780.00135.38
6462004.10.27 16:38sell3240.02135.990.00135.59
6472004.10.27 17:03t/p3240.02135.590.00135.590.692599.56
6482004.10.27 17:03close3230.01135.590.00135.380.162599.72
6492004.10.27 17:03sell3250.01135.540.00135.14
6502004.10.27 17:14sell3260.02135.740.00135.34
6512004.10.27 20:21t/p3260.02135.340.00135.340.692600.41
6522004.10.27 20:21close3250.01135.340.00135.140.172600.58
6532004.10.27 20:21sell3270.01135.320.00134.92
6542004.10.28 02:15sell3280.02135.520.00135.12
6552004.10.28 06:33t/p3280.02135.120.00135.120.682601.26
6562004.10.28 06:33close3270.01135.120.00134.920.142601.40
6572004.10.28 06:33sell3290.01135.100.00134.70
6582004.10.28 10:50sell3300.02135.300.00134.90
6592004.10.28 12:29t/p3300.02134.900.00134.900.692602.09
6602004.10.28 12:29close3290.01134.890.00134.700.182602.27
6612004.10.28 12:29sell3310.01134.920.00134.52
6622004.10.28 12:35sell3320.02135.180.00134.78
6632004.10.28 13:14sell3330.04135.390.00134.99
6642004.10.29 16:11t/p3330.04134.990.00134.991.332603.60
6652004.10.29 16:11close3320.02134.980.00134.780.322603.92
6662004.10.29 16:11close3310.01134.990.00134.52-0.072603.85
6672004.10.29 16:11sell3340.01134.970.00134.57
6682004.10.29 17:29sell3350.02135.180.00134.78
6692004.10.29 19:37sell3360.04135.390.00134.99
6702004.11.01 00:00sell3370.08135.610.00135.21
6712004.11.01 05:27sell3380.16135.820.00135.42
6722004.11.01 09:16sell3390.32136.020.00135.62
6732004.11.01 11:37t/p3390.32135.620.00135.6210.982614.83
6742004.11.01 11:37close3380.16135.620.00135.422.752617.58
6752004.11.01 11:37close3370.08135.600.00135.210.072617.65
6762004.11.01 11:37close3360.04135.610.00134.99-0.792616.86
6772004.11.01 11:37close3350.02135.600.00134.78-0.742616.12
6782004.11.01 11:37close3340.01135.620.00134.57-0.572615.55
6792004.11.01 11:37buy3400.01135.610.00136.01
6802004.11.01 17:23buy3410.02135.410.00135.81
6812004.11.01 18:26t/p3410.02135.810.00135.810.692616.24
6822004.11.01 18:26close3400.01135.810.00136.010.182616.42
6832004.11.01 18:26buy3420.01135.830.00136.23
6842004.11.01 18:41buy3430.02135.620.00136.02
6852004.11.02 02:58buy3440.04135.410.00135.81
6862004.11.02 11:45buy3450.08135.210.00135.61
6872004.11.02 15:55buy3460.16135.000.00135.40
6882004.11.02 17:30buy3470.32134.800.00135.20
6892004.11.03 08:01t/p3470.32135.200.00135.2011.272627.69
6902004.11.03 08:01close3460.16135.210.00135.403.032630.71
6912004.11.03 08:01close3450.08135.200.00135.610.002630.72
6922004.11.03 08:01close3440.04135.210.00135.81-0.652630.06
6932004.11.03 08:01close3430.02135.200.00136.02-0.682629.38
6942004.11.03 08:01close3420.01135.210.00136.23-0.512628.87
6952004.11.03 08:01sell3480.01135.200.00134.80
6962004.11.03 10:30sell3490.02135.400.00135.00
6972004.11.03 10:40sell3500.04135.610.00135.21
6982004.11.03 12:06sell3510.08135.820.00135.42
6992004.11.03 14:28sell3520.16136.030.00135.63
7002004.11.03 22:20sell3530.32136.250.00135.85
7012004.11.04 07:26sell3540.64136.460.00136.06
7022004.11.04 09:26close3540.64136.070.00136.0621.422650.29
7032004.11.04 09:26close3530.32136.040.00135.854.752655.04
7042004.11.04 09:26close3520.16136.050.00135.63-0.782654.25
7052004.11.04 09:26close3510.08136.040.00135.42-1.762652.49
7062004.11.04 09:26close3500.04136.060.00135.21-1.682650.82
7072004.11.04 09:26close3490.02136.080.00135.00-1.222649.59
7082004.11.04 09:26close3480.01136.070.00134.80-0.782648.81
7092004.11.04 09:26buy3550.01136.090.00136.49
7102004.11.04 11:40t/p3550.01136.490.00136.490.342649.15
7112004.11.04 11:40buy3560.01136.540.00136.94
7122004.11.04 15:17buy3570.02136.330.00136.73
7132004.11.05 01:56t/p3570.02136.730.00136.730.712649.86
7142004.11.05 01:56close3560.01136.740.00136.940.182650.04
7152004.11.05 01:56buy3580.01136.760.00137.16
7162004.11.05 02:50buy3590.02136.550.00136.95
7172004.11.05 14:30buy3600.04136.340.00136.74
7182004.11.05 14:30buy3610.08136.110.00136.51
7192004.11.05 14:34t/p3610.08136.510.00136.512.752652.79
7202004.11.05 14:34close3600.04136.560.00136.740.752653.54
7212004.11.05 14:34close3590.02136.540.00136.95-0.022653.52
7222004.11.05 14:34close3580.01136.520.00137.16-0.212653.31
7232004.11.05 14:34buy3620.01136.570.00136.97
7242004.11.05 14:35buy3630.02136.350.00136.75
7252004.11.05 15:06buy3640.04136.140.00136.54
7262004.11.05 15:34t/p3640.04136.540.00136.541.382654.69
7272004.11.05 15:34close3630.02136.590.00136.750.412655.10
7282004.11.05 15:34close3620.01136.590.00136.970.012655.11
7292004.11.05 15:34buy3650.01136.630.00137.03
7302004.11.05 15:54buy3660.02136.420.00136.82
7312004.11.05 16:22buy3670.04136.210.00136.61
7322004.11.05 17:17t/p3670.04136.610.00136.611.382656.49
7332004.11.05 17:17close3660.02136.610.00136.820.322656.81
7342004.11.05 17:17close3650.01136.610.00137.03-0.022656.79
7352004.11.05 17:17sell3680.01136.600.00136.20
7362004.11.05 20:53sell3690.02136.800.00136.40
7372004.11.08 14:46t/p3690.02136.400.00136.400.672657.46
7382004.11.08 14:46close3680.01136.390.00136.200.172657.63
7392004.11.08 14:46sell3700.01136.370.00135.97
7402004.11.08 16:09sell3710.02136.580.00136.18
7412004.11.10 09:55sell3720.04136.790.00136.39
7422004.11.10 11:10sell3730.08137.010.00136.61
7432004.11.10 11:13sell3740.16137.210.00136.81
7442004.11.10 13:17sell3750.32137.420.00137.02
7452004.11.10 14:27sell3760.64137.630.00137.23
7462004.11.10 15:06sell3771.28137.840.00137.44
7472004.11.10 15:28sell3782.56138.050.00137.65
7482004.11.10 15:51close3782.56137.790.00137.6557.112714.74
7492004.11.10 15:51close3771.28137.790.00137.445.492720.23
7502004.11.10 15:51close3760.64137.800.00137.23-9.332710.90
7512004.11.10 15:51close3750.32137.810.00137.02-10.712700.19
7522004.11.10 15:51close3740.16137.790.00136.81-7.962692.23
7532004.11.10 15:52close3730.08137.780.00136.61-5.282686.95
7542004.11.10 15:52close3720.04137.790.00136.39-3.442683.51
7552004.11.10 15:52close3710.02137.770.00136.18-2.082681.43
7562004.11.10 15:52close3700.01137.760.00135.97-1.212680.22
7572004.11.10 15:52buy3790.01137.800.00138.20
7582004.11.10 17:32t/p3790.01138.200.00138.200.352680.57
7592004.11.10 17:32buy3800.01138.240.00138.64
7602004.11.10 18:27buy3810.02138.040.00138.44
7612004.11.11 00:41buy3820.04137.830.00138.23
7622004.11.11 13:20buy3830.08137.620.00138.02
7632004.11.12 00:15buy3840.16137.410.00137.81
7642004.11.12 02:15buy3850.32137.210.00137.61
7652004.11.12 03:15buy3860.64137.000.00137.40
7662004.11.12 03:19buy3871.28136.790.00137.19
7672004.11.12 08:33close3871.28137.090.00137.1932.952713.52
7682004.11.12 08:34close3860.64137.070.00137.403.852717.37
7692004.11.12 08:34close3850.32137.080.00137.61-3.572713.80
7702004.11.12 08:34close3840.16137.090.00137.81-4.392709.41
7712004.11.12 08:34close3830.08137.100.00138.02-3.502705.91
7722004.11.12 08:34close3820.04137.090.00138.23-2.502703.40
7732004.11.12 08:34close3810.02137.090.00138.44-1.562701.85
7742004.11.12 08:35close3800.01137.100.00138.64-0.942700.90
7752004.11.12 08:35sell3880.01137.100.00136.70
7762004.11.12 12:29t/p3880.01136.700.00136.700.342701.24
7772004.11.12 12:29sell3890.01136.670.00136.27
7782004.11.12 13:23sell3900.02136.880.00136.48
7792004.11.15 02:29t/p3900.02136.480.00136.480.672701.91
7802004.11.15 02:29close3890.01136.470.00136.270.162702.07
7812004.11.15 02:29sell3910.01136.450.00136.05
7822004.11.15 03:45sell3920.02136.670.00136.27
7832004.11.15 18:56t/p3920.02136.270.00136.270.692702.76
7842004.11.15 18:56close3910.01136.260.00136.050.162702.92
7852004.11.15 18:56sell3930.01136.220.00135.82
7862004.11.16 05:42sell3940.02136.420.00136.02
7872004.11.16 09:00sell3950.04136.630.00136.23
7882004.11.16 15:18sell3960.08136.830.00136.43
7892004.11.17 08:52t/p3960.08136.430.00136.432.662705.58
7902004.11.17 08:52close3950.04136.410.00136.230.712706.29
7912004.11.17 08:52close3940.02136.360.00136.020.092706.38
7922004.11.17 08:52close3930.01136.380.00135.82-0.152706.22
7932004.11.17 08:52buy3970.01136.390.00136.79
7942004.11.17 09:39buy3980.02136.180.00136.58
7952004.11.17 09:49buy3990.04135.950.00136.35
7962004.11.17 11:01t/p3990.04136.350.00136.351.372707.59
7972004.11.17 11:01close3980.02136.360.00136.580.302707.89
7982004.11.17 11:01close3970.01136.350.00136.79-0.032707.86
7992004.11.17 11:01buy4000.01136.390.00136.79
8002004.11.17 11:34buy4010.02136.190.00136.59
8012004.11.17 12:47buy4020.04135.980.00136.38
8022004.11.17 16:05buy4030.08135.780.00136.18
8032004.11.17 18:03buy4040.16135.540.00135.94
8042004.11.17 19:31buy4050.32135.330.00135.73
8052004.11.18 10:04t/p4050.32135.730.00135.7311.862719.73
8062004.11.18 10:04close4040.16135.740.00135.943.192722.91
8072004.11.18 10:04close4030.08135.750.00136.180.022722.93
8082004.11.18 10:04close4020.04135.740.00136.38-0.712722.22
8092004.11.18 10:04close4010.02135.760.00136.59-0.692721.54
8102004.11.18 10:04close4000.01135.750.00136.79-0.522721.01
8112004.11.18 10:04sell4060.01135.760.00135.36
8122004.11.18 16:55t/p4060.01135.360.00135.360.342721.35
8132004.11.18 16:55sell4070.01135.310.00134.91
8142004.11.18 23:51t/p4070.01134.910.00134.910.352721.70
8152004.11.18 23:51sell4080.01134.880.00134.48
8162004.11.19 00:18sell4090.02135.080.00134.68
8172004.11.19 11:19t/p4090.02134.680.00134.680.692722.39
8182004.11.19 11:19close4080.01134.670.00134.480.172722.56
8192004.11.19 11:19sell4100.01134.660.00134.26
8202004.11.19 11:34sell4110.02134.860.00134.46
8212004.11.19 12:12sell4120.04135.070.00134.67
8222004.11.19 15:03t/p4120.04134.670.00134.671.372723.93
8232004.11.19 15:03close4110.02134.660.00134.460.342724.27
8242004.11.19 15:03close4100.01134.670.00134.26-0.012724.26
8252004.11.19 15:03sell4130.01134.650.00134.25
8262004.11.19 15:43t/p4130.01134.250.00134.250.342724.60
8272004.11.19 15:43sell4140.01134.210.00133.81
8282004.11.19 15:55sell4150.02134.430.00134.03
8292004.11.22 03:02sell4160.04134.630.00134.23
8302004.11.23 11:41sell4170.08134.830.00134.43
8312004.11.23 16:02sell4180.16135.040.00134.64
8322004.11.23 16:32sell4190.32135.240.00134.84
8332004.11.23 16:51sell4200.64135.460.00135.06
8342004.11.24 06:07sell4211.28135.660.00135.26
8352004.11.24 08:56close4211.28135.360.00135.2632.942757.54
8362004.11.24 08:56close4200.64135.370.00135.064.272761.81
8372004.11.24 08:56close4190.32135.360.00134.84-3.642758.18
8382004.11.24 08:56close4180.16135.360.00134.64-4.562753.62
8392004.11.24 08:57close4170.08135.370.00134.43-3.792749.82
8402004.11.24 08:57close4160.04135.350.00134.23-2.552747.27
8412004.11.24 08:57close4150.02135.360.00134.03-1.662745.61
8422004.11.24 08:57close4140.01135.350.00133.81-1.012744.59
8432004.11.24 08:57buy4220.01135.360.00135.76
8442004.11.24 15:41buy4230.02135.160.00135.56
8452004.11.24 18:22t/p4230.02135.560.00135.560.692745.28
8462004.11.24 18:22close4220.01135.560.00135.760.172745.45
8472004.11.24 18:22buy4240.01135.580.00135.98
8482004.11.25 02:32buy4250.02135.370.00135.77
8492004.11.25 08:40buy4260.04135.170.00135.57
8502004.11.25 12:20t/p4260.04135.570.00135.571.382746.83
8512004.11.25 12:20close4250.02135.570.00135.770.342747.17
8522004.11.25 12:20close4240.01135.580.00135.980.032747.20
8532004.11.25 12:20sell4270.01135.590.00135.19
8542004.11.25 14:19sell4280.02135.790.00135.39
8552004.11.25 22:55sell4290.04136.000.00135.60
8562004.11.26 06:25sell4300.08136.210.00135.81
8572004.11.26 09:29t/p4300.08135.810.00135.812.752749.95
8582004.11.26 09:29close4290.04135.810.00135.600.612750.56
8592004.11.26 09:29close4280.02135.790.00135.39-0.022750.54
8602004.11.26 09:29close4270.01135.800.00135.19-0.192750.35
8612004.11.26 09:29buy4310.01135.810.00136.21
8622004.11.26 10:13t/p4310.01136.210.00136.210.342750.69
8632004.11.26 10:13buy4320.01136.240.00136.64
8642004.11.26 11:02buy4330.02136.030.00136.43
8652004.11.26 12:58t/p4330.02136.430.00136.430.682751.37
8662004.11.26 12:58close4320.01136.440.00136.640.182751.55
8672004.11.26 12:58buy4340.01136.490.00136.89
8682004.11.26 13:34buy4350.02136.290.00136.69
8692004.11.29 15:35buy4360.04136.080.00136.48
8702004.11.29 18:39t/p4360.04136.480.00136.481.372752.92
8712004.11.29 18:39close4350.02136.490.00136.690.372753.29
8722004.11.29 18:39close4340.01136.480.00136.89-0.002753.29
8732004.11.29 18:39sell4370.01136.490.00136.09
8742004.11.30 01:09sell4380.02136.690.00136.29
8752004.11.30 18:38sell4390.04136.890.00136.49
8762004.12.02 06:06t/p4390.04136.490.00136.491.212754.50
8772004.12.02 06:06close4380.02136.490.00136.290.262754.75
8782004.12.02 06:06close4370.01136.480.00136.09-0.042754.71
8792004.12.02 06:07sell4400.01136.440.00136.04
8802004.12.02 09:52sell4410.02136.650.00136.25
8812004.12.02 15:06sell4420.04136.860.00136.46
8822004.12.03 02:22sell4430.08137.070.00136.67
8832004.12.03 02:37sell4440.16137.270.00136.87
8842004.12.03 02:40sell4450.32137.480.00137.08
8852004.12.03 13:25t/p4450.32137.080.00137.0810.982765.69
8862004.12.03 13:25close4440.16137.070.00136.872.742768.43
8872004.12.03 13:25close4430.08137.080.00136.67-0.072768.36
8882004.12.03 13:25close4420.04137.070.00136.46-0.762767.60
8892004.12.03 13:25close4410.02137.080.00136.25-0.762766.84
8902004.12.03 13:25close4400.01137.070.00136.04-0.552766.29
8912004.12.03 13:25buy4460.01137.060.00137.46
8922004.12.03 14:30buy4470.02136.830.00137.23
8932004.12.03 15:40t/p4470.02137.230.00137.230.692766.98
8942004.12.03 15:40close4460.01137.240.00137.460.152767.13
8952004.12.03 15:40buy4480.01137.260.00137.66
8962004.12.03 15:48buy4490.02137.050.00137.45
8972004.12.06 09:13t/p4490.02137.450.00137.450.702767.83
8982004.12.06 09:13close4480.01137.460.00137.660.182768.01
8992004.12.06 09:13buy4500.01137.480.00137.88
9002004.12.06 17:47t/p4500.01137.880.00137.880.342768.35
9012004.12.06 17:47buy4510.01137.920.00138.32
9022004.12.06 20:45t/p4510.01138.320.00138.320.342768.69
9032004.12.06 20:45buy4520.01138.350.00138.75
9042004.12.07 01:02buy4530.02138.140.00138.54
9052004.12.07 06:16buy4540.04137.940.00138.34
9062004.12.07 06:26buy4550.08137.730.00138.13
9072004.12.07 12:58t/p4550.08138.130.00138.132.752771.44
9082004.12.07 12:58close4540.04138.130.00138.340.652772.09
9092004.12.07 12:58close4530.02138.120.00138.54-0.042772.05
9102004.12.07 12:58close4520.01138.140.00138.75-0.172771.87
9112004.12.07 12:58sell4560.01138.130.00137.73
9122004.12.07 14:22sell4570.02138.330.00137.93
9132004.12.07 16:10t/p4570.02137.930.00137.930.682772.55
9142004.12.07 16:10close4560.01137.930.00137.730.182772.73
9152004.12.07 16:10sell4580.01137.910.00137.51
9162004.12.07 18:13sell4590.02138.110.00137.71
9172004.12.08 01:35sell4600.04138.320.00137.92
9182004.12.08 05:39t/p4600.04137.920.00137.921.372774.10
9192004.12.08 05:39close4590.02137.910.00137.710.332774.43
9202004.12.08 05:39close4580.01137.900.00137.51-0.002774.43
9212004.12.08 05:39sell4610.01137.880.00137.48
9222004.12.08 05:55sell4620.02138.080.00137.68
9232004.12.08 07:44sell4630.04138.290.00137.89
9242004.12.08 12:25sell4640.08138.500.00138.10
9252004.12.08 14:18sell4650.16138.710.00138.31
9262004.12.08 18:35sell4660.32138.920.00138.52
9272004.12.09 02:41t/p4660.32138.520.00138.529.972784.40
9282004.12.09 02:41close4650.16138.510.00138.312.252786.65
9292004.12.09 02:41close4640.08138.520.00138.10-0.392786.26
9302004.12.09 02:41close4630.04138.510.00137.89-0.892785.37
9312004.12.09 02:42close4620.02138.530.00137.68-0.832784.54
9322004.12.09 02:42close4610.01138.540.00137.48-0.602783.94
9332004.12.09 02:42buy4670.01138.550.00138.95
9342004.12.09 14:02t/p4670.01138.950.00138.950.342784.28
9352004.12.09 14:02buy4680.01138.980.00139.38
9362004.12.10 04:18t/p4680.01139.380.00139.380.352784.63
9372004.12.10 04:18buy4690.01139.430.00139.83
9382004.12.10 05:18buy4700.02139.230.00139.63
9392004.12.10 10:06t/p4700.02139.630.00139.630.692785.32
9402004.12.10 10:06close4690.01139.630.00139.830.172785.49
9412004.12.10 10:06buy4710.01139.670.00140.07
9422004.12.10 12:12buy4720.02139.460.00139.86
9432004.12.10 20:30buy4730.04139.260.00139.66
9442004.12.13 01:49buy4740.08139.050.00139.45
9452004.12.13 21:16t/p4740.08139.450.00139.452.752788.24
9462004.12.13 21:16close4730.04139.460.00139.660.732788.96
9472004.12.13 21:16close4720.02139.450.00139.860.012788.97
9482004.12.13 21:16close4710.01139.460.00140.07-0.172788.80
9492004.12.13 21:16sell4750.01139.470.00139.07
9502004.12.14 09:01sell4760.02139.680.00139.28
9512004.12.14 14:50sell4770.04139.880.00139.48
9522004.12.14 15:57sell4780.08140.080.00139.68
9532004.12.14 17:14sell4790.16140.290.00139.89
9542004.12.15 01:03t/p4790.16139.890.00139.895.322794.12
9552004.12.15 01:03close4780.08139.880.00139.681.302795.42
9562004.12.15 01:03close4770.04139.890.00139.48-0.072795.35
9572004.12.15 01:03close4760.02139.880.00139.28-0.362794.99
9582004.12.15 01:03close4750.01139.890.00139.07-0.382794.61
9592004.12.15 01:03buy4800.01139.880.00140.28
9602004.12.15 01:20buy4810.02139.670.00140.07
9612004.12.15 02:14t/p4810.02140.070.00140.070.682795.29
9622004.12.15 02:14close4800.01140.070.00140.280.162795.45
9632004.12.15 02:14buy4820.01140.110.00140.51
9642004.12.15 07:37buy4830.02139.910.00140.31
9652004.12.15 10:11buy4840.04139.710.00140.11
9662004.12.15 10:23buy4850.08139.500.00139.90
9672004.12.15 16:02t/p4850.08139.900.00139.902.752798.20
9682004.12.15 16:02close4840.04139.900.00140.110.652798.85
9692004.12.15 16:02close4830.02139.920.00140.310.012798.86
9702004.12.15 16:02close4820.01139.910.00140.51-0.182798.68
9712004.12.15 16:02sell4860.01139.920.00139.52
9722004.12.16 11:49t/p4860.01139.520.00139.520.312798.98
9732004.12.16 11:49sell4870.01139.480.00139.08
9742004.12.16 12:26t/p4870.01139.080.00139.080.342799.32
9752004.12.16 12:26sell4880.01139.040.00138.64
9762004.12.16 14:52t/p4880.01138.640.00138.640.352799.67
9772004.12.16 14:52sell4890.01138.600.00138.20
9782004.12.16 14:58sell4900.02138.800.00138.40
9792004.12.17 12:37t/p4900.02138.400.00138.400.672800.34
9802004.12.17 12:37close4890.01138.400.00138.200.162800.50
9812004.12.17 12:37sell4910.01138.370.00137.97
9822004.12.17 13:10sell4920.02138.570.00138.17
9832004.12.20 01:54sell4930.04138.770.00138.37
9842004.12.20 02:58sell4940.08138.980.00138.58
9852004.12.20 06:23sell4950.16139.190.00138.79
9862004.12.20 09:10sell4960.32139.400.00139.00
9872004.12.20 12:30sell4970.64139.610.00139.21
9882004.12.20 15:03close4970.64139.220.00139.2121.412821.91
9892004.12.20 15:03close4960.32139.230.00139.004.672826.58
9902004.12.20 15:03close4950.16139.220.00138.79-0.412826.17
9912004.12.20 15:03close4940.08139.230.00138.58-1.712824.46
9922004.12.20 15:03close4930.04139.220.00138.37-1.542822.92
9932004.12.20 15:03close4920.02139.200.00138.17-1.102821.82
9942004.12.20 15:03close4910.01139.190.00137.97-0.712821.11
9952004.12.20 15:03buy4980.01139.200.00139.60
9962004.12.21 01:29buy4990.02138.980.00139.38
9972004.12.21 09:11t/p4990.02139.380.00139.380.692821.80
9982004.12.21 09:11close4980.01139.380.00139.600.172821.97
9992004.12.21 09:11buy5000.01139.420.00139.82
10002004.12.21 10:42buy5010.02139.210.00139.61
10012004.12.21 11:45t/p5010.02139.610.00139.610.682822.65
10022004.12.21 11:45close5000.01139.610.00139.820.172822.82
10032004.12.21 11:45buy5020.01139.640.00140.04
10042004.12.22 00:53buy5030.02139.430.00139.83
10052004.12.22 13:25buy5040.04139.220.00139.62
10062004.12.23 05:22t/p5040.04139.620.00139.621.482824.30
10072004.12.23 05:22close5030.02139.630.00139.830.402824.70
10082004.12.23 05:22close5020.01139.620.00140.040.022824.72
10092004.12.23 05:22sell5050.01139.630.00139.23
10102004.12.23 08:56sell5060.02139.830.00139.43
10112004.12.24 03:58sell5070.04140.040.00139.64
10122004.12.24 10:05sell5080.08140.240.00139.84
10132004.12.27 02:13sell5090.16140.530.00140.13
10142004.12.27 18:08t/p5090.16140.130.00140.135.492830.21
10152004.12.27 18:08close5080.08140.120.00139.840.752830.96
10162004.12.27 18:08close5070.04140.130.00139.64-0.352830.60
10172004.12.27 18:08close5060.02140.120.00139.43-0.542830.06
10182004.12.27 18:08close5050.01140.140.00139.23-0.462829.60
10192004.12.27 18:09buy5100.01140.150.00140.55
10202004.12.28 10:48t/p5100.01140.550.00140.550.352829.95
10212004.12.28 10:48sell5110.01140.550.00140.15
10222004.12.29 01:19t/p5110.01140.150.00140.150.332830.28
10232004.12.29 01:19sell5120.01140.110.00139.71
10242004.12.29 02:24sell5130.02140.330.00139.93
10252004.12.29 05:33sell5140.04140.540.00140.14
10262004.12.29 06:09sell5150.08140.740.00140.34
10272004.12.29 14:45sell5160.16140.950.00140.55
10282004.12.29 14:55sell5170.32141.150.00140.75
10292004.12.29 15:09sell5180.64141.360.00140.96
10302004.12.30 14:18close5180.64140.980.00140.9618.842849.12
10312004.12.30 14:18close5170.32140.970.00140.753.942853.07
10322004.12.30 14:18close5160.16140.980.00140.55-0.912852.15
10332004.12.30 14:18close5150.08140.970.00140.34-1.832850.32
10342004.12.30 14:18close5140.04140.960.00140.14-1.572848.75
10352004.12.30 14:18close5130.02140.950.00139.93-1.122847.63
10362004.12.30 14:18close5120.01140.960.00139.71-0.762846.87
10372004.12.30 14:18sell5190.01140.940.00140.54
10382004.12.30 16:06t/p5190.01140.540.00140.540.352847.22
10392004.12.30 16:06sell5200.01140.500.00140.10
10402004.12.31 01:21t/p5200.01140.100.00140.100.332847.55
10412004.12.31 01:21sell5210.01140.060.00139.66
10422004.12.31 02:24t/p5210.01139.660.00139.660.342847.89
10432004.12.31 02:24sell5220.01139.630.00139.23
10442004.12.31 02:43sell5230.02139.840.00139.44
10452004.12.31 15:21t/p5230.02139.440.00139.440.692848.58
10462004.12.31 15:21close5220.01139.440.00139.230.162848.74
10472004.12.31 15:21sell5240.01139.400.00139.00
10482004.12.31 17:49t/p5240.01139.000.00139.000.352849.09
10492004.12.31 17:49sell5250.01138.960.00138.56
10502004.12.31 17:53sell5260.02139.180.00138.78
10512004.12.31 18:16t/p5260.02138.780.00138.780.682849.77
10522004.12.31 18:16close5250.01138.780.00138.560.162849.93
10532004.12.31 18:16sell5270.01138.730.00138.33
10542004.12.31 18:44sell5280.02138.950.00138.55
10552005.01.03 00:00sell5290.04139.150.00138.75
10562005.01.03 02:19t/p5290.04138.750.00138.751.372851.30
10572005.01.03 02:19close5280.02138.750.00138.550.332851.63
10582005.01.03 02:19close5270.01138.750.00138.33-0.032851.60
10592005.01.03 02:19sell5300.01138.730.00138.33
10602005.01.03 03:57t/p5300.01138.330.00138.330.342851.94
10612005.01.03 03:57sell5310.01138.270.00137.87
10622005.01.03 04:45sell5320.02138.500.00138.10
10632005.01.03 06:00sell5330.04138.700.00138.30
10642005.01.03 08:49sell5340.08138.910.00138.51
10652005.01.03 09:09sell5350.16139.120.00138.72
10662005.01.03 13:31t/p5350.16138.720.00138.725.492857.43
10672005.01.03 13:31close5340.08138.720.00138.511.312858.74
10682005.01.03 13:31close5330.04138.700.00138.300.002858.74
10692005.01.03 13:31close5320.02138.710.00138.10-0.362858.38
10702005.01.03 13:31close5310.01138.700.00137.87-0.362858.02
10712005.01.03 13:32sell5360.01138.680.00138.28
10722005.01.03 14:48t/p5360.01138.280.00138.280.352858.37
10732005.01.03 14:48sell5370.01138.240.00137.84
10742005.01.03 15:45sell5380.02138.450.00138.05
10752005.01.03 16:44sell5390.04138.650.00138.25
10762005.01.03 22:23t/p5390.04138.250.00138.251.382859.75
10772005.01.03 22:23close5380.02138.250.00138.050.342860.09
10782005.01.03 22:23close5370.01138.240.00137.840.002860.09
10792005.01.03 22:23sell5400.01138.220.00137.82
10802005.01.03 22:50sell5410.02138.430.00138.03
10812005.01.04 08:11t/p5410.02138.030.00138.030.672860.76
10822005.01.04 08:11close5400.01138.030.00137.820.152860.91
10832005.01.04 08:11sell5420.01137.970.00137.57
10842005.01.04 08:48sell5430.02138.170.00137.77
10852005.01.04 10:54sell5440.04138.380.00137.98
10862005.01.04 10:59sell5450.08138.580.00138.18
10872005.01.04 11:13sell5460.16138.790.00138.39
10882005.01.04 12:24t/p5460.16138.390.00138.395.492866.40
10892005.01.04 12:24close5450.08138.380.00138.181.372867.77
10902005.01.04 12:24close5440.04138.390.00137.98-0.032867.74
10912005.01.04 12:24close5430.02138.380.00137.77-0.362867.38
10922005.01.04 12:24close5420.01138.390.00137.57-0.362867.02
10932005.01.04 12:24buy5470.01138.380.00138.78
10942005.01.04 20:31t/p5470.01138.780.00138.780.342867.36
10952005.01.04 20:31buy5480.01138.810.00139.21
10962005.01.04 23:46buy5490.02138.600.00139.00
10972005.01.05 12:25buy5500.04138.400.00138.80
10982005.01.05 13:57buy5510.08138.190.00138.59
10992005.01.05 14:28buy5520.16137.990.00138.39
11002005.01.05 16:50buy5530.32137.790.00138.19
11012005.01.05 17:31t/p5530.32138.190.00138.1910.982878.34
11022005.01.05 17:31close5520.16138.200.00138.392.892881.23
11032005.01.05 17:31close5510.08138.190.00138.590.002881.23
11042005.01.05 17:31close5500.04138.200.00138.80-0.692880.54
11052005.01.05 17:31close5490.02138.210.00139.00-0.652879.88
11062005.01.05 17:31close5480.01138.220.00139.21-0.502879.38
11072005.01.05 17:31buy5540.01138.240.00138.64
11082005.01.05 18:56buy5550.02138.040.00138.44
11092005.01.06 08:21t/p5550.02138.440.00138.440.732880.12
11102005.01.06 08:21close5540.01138.450.00138.640.212880.32
11112005.01.06 08:21buy5560.01138.490.00138.89
11122005.01.06 08:40buy5570.02138.290.00138.69
11132005.01.06 09:39buy5580.04138.080.00138.48
11142005.01.06 11:35t/p5580.04138.480.00138.481.382881.70
11152005.01.06 11:35close5570.02138.490.00138.690.342882.04
11162005.01.06 11:35close5560.01138.510.00138.890.022882.06
11172005.01.06 11:35buy5590.01138.530.00138.93
11182005.01.06 12:34buy5600.02138.320.00138.72
11192005.01.06 14:39buy5610.04138.110.00138.51
11202005.01.07 07:54buy5620.08137.890.00138.29
11212005.01.07 14:50buy5630.16137.680.00138.08
11222005.01.07 14:52buy5640.32137.480.00137.88
11232005.01.07 16:01buy5650.64137.270.00137.67
11242005.01.07 16:07buy5661.28137.060.00137.46
11252005.01.07 16:23buy5672.56136.850.00137.25
11262005.01.07 16:25buy5685.12136.640.00137.04
11272005.01.07 17:14close5685.12136.880.00137.04105.452987.51
11282005.01.07 17:14close5672.56136.890.00137.258.792996.30
11292005.01.07 17:14close5661.28136.880.00137.46-19.782976.52
11302005.01.07 17:14close5650.64136.890.00137.67-20.872955.65
11312005.01.07 17:14close5640.32136.880.00137.88-16.472939.18
11322005.01.07 17:14close5630.16136.890.00138.08-10.852928.33
11332005.01.07 17:14close5620.08136.880.00138.29-6.932921.40
11342005.01.07 17:14close5610.04136.890.00138.51-4.152917.25
11352005.01.07 17:14close5600.02136.880.00138.72-2.452914.80
11362005.01.07 17:14close5590.01136.890.00138.93-1.402913.40
11372005.01.07 17:14sell5690.01136.880.00136.48
11382005.01.07 18:09sell5700.02137.080.00136.68
11392005.01.07 19:14t/p5700.02136.680.00136.680.692914.09
11402005.01.07 19:14close5690.01136.670.00136.480.182914.27
11412005.01.07 19:14sell5710.01136.610.00136.21
11422005.01.07 19:28sell5720.02136.810.00136.41
11432005.01.10 02:13sell5730.04137.020.00136.62
11442005.01.10 12:30t/p5730.04136.620.00136.621.372915.64
11452005.01.10 12:30close5720.02136.620.00136.410.312915.95
11462005.01.10 12:30close5710.01136.630.00136.21-0.032915.92
11472005.01.10 12:30sell5740.01136.590.00136.19
11482005.01.10 12:55sell5750.02136.790.00136.39
11492005.01.10 18:35t/p5750.02136.390.00136.390.682916.60
11502005.01.10 18:35close5740.01136.390.00136.190.172916.77
11512005.01.10 18:35sell5760.01136.370.00135.97
11522005.01.11 00:01sell5770.02136.590.00136.19
11532005.01.11 10:23sell5780.04136.790.00136.39
11542005.01.11 17:35t/p5780.04136.390.00136.391.372918.14
11552005.01.11 17:35close5770.02136.380.00136.190.362918.50
11562005.01.11 17:35close5760.01136.390.00135.97-0.022918.48
11572005.01.11 17:35buy5790.01136.400.00136.80
11582005.01.11 17:40buy5800.02136.190.00136.59
11592005.01.11 18:00buy5810.04135.980.00136.38
11602005.01.11 18:23buy5820.08135.770.00136.17
11612005.01.11 18:39buy5830.16135.540.00135.94
11622005.01.12 09:29buy5840.32135.330.00135.73
11632005.01.12 12:27buy5850.64135.100.00135.50
11642005.01.12 13:00t/p5850.64135.500.00135.5021.972940.45
11652005.01.12 13:00close5840.32135.510.00135.734.952945.40
11662005.01.12 13:00close5830.16135.500.00135.94-0.392945.00
11672005.01.12 13:00close5820.08135.490.00136.17-1.862943.14
11682005.01.12 13:00close5810.04135.500.00136.38-1.602941.54
11692005.01.12 13:00close5800.02135.490.00136.59-1.182940.36
11702005.01.12 13:00close5790.01135.500.00136.80-0.762939.60
11712005.01.12 13:01sell5860.01135.510.00135.11
11722005.01.12 15:53sell5870.02135.710.00135.31
11732005.01.12 16:26sell5880.04135.920.00135.52
11742005.01.12 17:19sell5890.08136.130.00135.73
11752005.01.12 23:15t/p5890.08135.730.00135.732.752942.35
11762005.01.12 23:15close5880.04135.710.00135.520.722943.07
11772005.01.12 23:15close5870.02135.720.00135.31-0.022943.05
11782005.01.12 23:15close5860.01135.710.00135.11-0.172942.88
11792005.01.12 23:15buy5900.01135.720.00136.12
11802005.01.13 09:05buy5910.02135.510.00135.91
11812005.01.13 13:17t/p5910.02135.910.00135.910.682943.56
11822005.01.13 13:17close5900.01135.920.00136.120.202943.76
11832005.01.13 13:17buy5920.01135.960.00136.36
11842005.01.13 14:08buy5930.02135.750.00136.15
11852005.01.13 14:55buy5940.04135.540.00135.94
11862005.01.13 15:15buy5950.08135.330.00135.73
11872005.01.14 03:45buy5960.16135.100.00135.50
11882005.01.14 04:37buy5970.32134.890.00135.29
11892005.01.14 08:45t/p5970.32135.290.00135.2910.982954.74
11902005.01.14 08:45close5960.16135.290.00135.502.612957.35
11912005.01.14 08:45close5950.08135.270.00135.73-0.352957.00
11922005.01.14 08:45close5940.04135.280.00135.94-0.852956.15
11932005.01.14 08:45close5930.02135.260.00136.15-0.822955.32
11942005.01.14 08:45close5920.01135.240.00136.36-0.602954.72
11952005.01.14 08:45sell5980.01135.250.00134.85
11962005.01.14 09:29t/p5980.01134.850.00134.850.342955.06
11972005.01.14 09:29sell5990.01134.810.00134.41
11982005.01.14 10:00t/p5990.01134.410.00134.410.352955.41
11992005.01.14 10:00sell6000.01134.380.00133.98
12002005.01.14 10:05sell6010.02134.580.00134.18
12012005.01.14 10:21sell6020.04134.780.00134.38
12022005.01.14 14:02t/p6020.04134.380.00134.381.382956.79
12032005.01.14 14:02close6010.02134.380.00134.180.342957.13
12042005.01.14 14:02close6000.01134.390.00133.98-0.012957.12
12052005.01.14 14:02sell6030.01134.380.00133.98
12062005.01.14 18:17t/p6030.01133.980.00133.980.342957.46
12072005.01.14 18:17sell6040.01133.930.00133.53
12082005.01.14 19:07t/p6040.01133.530.00133.530.342957.80
12092005.01.14 19:07sell6050.01133.500.00133.10
12102005.01.14 22:05sell6060.02133.710.00133.31
12112005.01.17 04:24sell6070.04133.910.00133.51
12122005.01.17 09:21t/p6070.04133.510.00133.511.372959.17
12132005.01.17 09:21close6060.02133.490.00133.310.362959.53
12142005.01.17 09:21close6050.01133.500.00133.10-0.012959.52
12152005.01.17 09:21sell6080.01133.480.00133.08
12162005.01.18 06:17sell6090.02133.690.00133.29
12172005.01.18 08:22sell6100.04133.910.00133.51
12182005.01.18 08:54t/p6100.04133.510.00133.511.372960.89
12192005.01.18 08:54close6090.02133.500.00133.290.322961.21
12202005.01.18 08:54close6080.01133.510.00133.08-0.032961.18
12212005.01.18 08:54buy6110.01133.500.00133.90
12222005.01.18 10:48t/p6110.01133.900.00133.900.352961.53
12232005.01.18 10:48buy6120.01133.950.00134.35
12242005.01.18 11:49t/p6120.01134.350.00134.350.342961.87
12252005.01.18 11:49buy6130.01134.390.00134.79
12262005.01.18 12:03buy6140.02134.190.00134.59
12272005.01.18 14:17buy6150.04133.970.00134.37
12282005.01.18 15:01buy6160.08133.770.00134.17
12292005.01.18 15:57buy6170.16133.570.00133.97
12302005.01.18 20:59buy6180.32133.360.00133.76
12312005.01.18 22:59buy6190.64133.160.00133.56
12322005.01.19 07:52close6190.64133.540.00133.5621.452983.32
12332005.01.19 07:52close6180.32133.530.00133.764.962988.28
12342005.01.19 07:52close6170.16133.540.00133.97-0.272988.01
12352005.01.19 07:53close6160.08133.530.00134.17-1.582986.43
12362005.01.19 07:53close6150.04133.540.00134.37-1.432985.00
12372005.01.19 07:53close6140.02133.530.00134.59-1.112983.89
12382005.01.19 07:53close6130.01133.540.00134.79-0.722983.17
12392005.01.19 07:53buy6200.01133.570.00133.97
12402005.01.19 08:19buy6210.02133.360.00133.76
12412005.01.19 09:26t/p6210.02133.760.00133.760.682983.85
12422005.01.19 09:26close6200.01133.760.00133.970.172984.02
12432005.01.19 09:26buy6220.01133.790.00134.19
12442005.01.19 10:00t/p6220.01134.190.00134.190.342984.36
12452005.01.19 10:00buy6230.01134.220.00134.62
12462005.01.19 12:58buy6240.02134.010.00134.41
12472005.01.19 13:35buy6250.04133.800.00134.20
12482005.01.19 15:08buy6260.08133.600.00134.00
12492005.01.19 18:14buy6270.16133.390.00133.79
12502005.01.19 19:07buy6280.32133.170.00133.57
12512005.01.19 20:40t/p6280.32133.570.00133.5710.982995.34
12522005.01.19 20:40close6270.16133.570.00133.792.482997.82
12532005.01.19 20:40close6260.08133.560.00134.00-0.282997.54
12542005.01.19 20:40close6250.04133.570.00134.20-0.792996.75
12552005.01.19 20:40close6240.02133.560.00134.41-0.772995.98
12562005.01.19 20:40close6230.01133.540.00134.62-0.582995.40
12572005.01.19 20:40buy6290.01133.580.00133.98
12582005.01.20 08:14buy6300.02133.370.00133.77
12592005.01.20 09:41t/p6300.02133.770.00133.770.692996.09
12602005.01.20 09:41close6290.01133.780.00133.980.202996.28
12612005.01.20 09:41buy6310.01133.790.00134.19
12622005.01.20 10:22buy6320.02133.580.00133.98
12632005.01.20 11:38buy6330.04133.380.00133.78
12642005.01.20 14:20buy6340.08133.170.00133.57
12652005.01.20 16:16t/p6340.08133.570.00133.572.742999.02
12662005.01.20 16:16close6330.04133.580.00133.780.692999.71
12672005.01.20 16:16close6320.02133.590.00133.980.022999.73
12682005.01.20 16:16close6310.01133.580.00134.19-0.182999.55
12692005.01.20 16:16buy6350.01133.620.00134.02
12702005.01.20 19:21t/p6350.01134.020.00134.020.342999.89
12712005.01.20 19:21buy6360.01134.060.00134.46
12722005.01.21 03:02buy6370.02133.850.00134.25
12732005.01.21 08:36t/p6370.02134.250.00134.250.683000.57
12742005.01.21 08:36close6360.01134.250.00134.460.183000.75
12752005.01.21 08:36buy6380.01134.310.00134.71
12762005.01.21 09:55t/p6380.01134.710.00134.710.343001.09
12772005.01.21 09:55buy6390.01134.750.00135.15
12782005.01.21 12:10buy6400.02134.540.00134.94
12792005.01.21 15:54buy6410.04134.310.00134.71
12802005.01.21 17:51buy6420.08134.090.00134.49
12812005.01.24 09:29t/p6420.08134.490.00134.492.823003.92
12822005.01.24 09:29close6410.04134.490.00134.710.663004.57
12832005.01.24 09:29close6400.02134.480.00134.94-0.083004.49
12842005.01.24 09:29close6390.01134.490.00135.15-0.223004.27
12852005.01.24 09:29buy6430.01134.520.00134.92
12862005.01.24 13:59buy6440.02134.320.00134.72
12872005.01.24 16:12buy6450.04134.090.00134.49
12882005.01.24 17:57buy6460.08133.880.00134.28
12892005.01.25 00:22buy6470.16133.660.00134.06
12902005.01.25 06:43t/p6470.16134.060.00134.065.493009.76
12912005.01.25 06:43close6460.08134.070.00134.281.383011.14
12922005.01.25 06:43close6450.04134.090.00134.490.043011.18
12932005.01.25 06:43close6440.02134.090.00134.72-0.373010.81
12942005.01.25 06:43close6430.01134.080.00134.92-0.373010.44
12952005.01.25 06:43sell6480.01134.070.00133.67
12962005.01.25 07:40sell6490.02134.280.00133.88
12972005.01.25 08:52sell6500.04134.480.00134.08
12982005.01.25 09:30sell6510.08134.690.00134.29
12992005.01.25 11:29sell6520.16134.900.00134.50
13002005.01.25 11:36sell6530.32135.100.00134.70
13012005.01.25 15:16sell6540.64135.310.00134.91
13022005.01.25 16:34close6540.64134.920.00134.9121.413031.85
13032005.01.25 16:34close6530.32134.920.00134.704.943036.79
13042005.01.25 16:34close6520.16134.930.00134.50-0.413036.38
13052005.01.25 16:34close6510.08134.920.00134.29-1.583034.80
13062005.01.25 16:34close6500.04134.930.00134.08-1.543033.26
13072005.01.25 16:34close6490.02134.940.00133.88-1.143032.12
13082005.01.25 16:35close6480.01134.950.00133.67-0.763031.36
13092005.01.25 16:35buy6550.01134.950.00135.35
13102005.01.26 01:55buy6560.02134.750.00135.15
13112005.01.26 04:13buy6570.04134.490.00134.89
13122005.01.26 04:17buy6580.08134.290.00134.69
13132005.01.26 13:17t/p6580.08134.690.00134.692.743034.10
13142005.01.26 13:17close6570.04134.690.00134.890.693034.79
13152005.01.26 13:17close6560.02134.680.00135.15-0.123034.67
13162005.01.26 13:17close6550.01134.690.00135.35-0.223034.44
13172005.01.26 13:18sell6590.01134.680.00134.28
13182005.01.26 18:33sell6600.02134.890.00134.49
13192005.01.27 07:24sell6610.04135.100.00134.70
13202005.01.27 08:30sell6620.08135.300.00134.90
13212005.01.27 09:40t/p6620.08134.900.00134.902.743037.18
13222005.01.27 09:40close6610.04134.890.00134.700.723037.90
13232005.01.27 09:40close6600.02134.900.00134.49-0.083037.82
13242005.01.27 09:41close6590.01134.940.00134.28-0.253037.57
13252005.01.27 09:41buy6630.01134.920.00135.32
13262005.01.27 12:35buy6640.02134.700.00135.10
13272005.01.27 15:04buy6650.04134.490.00134.89
13282005.01.27 19:57buy6660.08134.290.00134.69
13292005.01.27 22:57buy6670.16134.070.00134.47
13302005.01.27 23:02buy6680.32133.860.00134.26
13312005.01.28 01:34t/p6680.32134.260.00134.2611.283048.85
13322005.01.28 01:34close6670.16134.260.00134.472.763051.61
13332005.01.28 01:34close6660.08134.260.00134.69-0.143051.47
13342005.01.28 01:35close6650.04134.250.00134.89-0.783050.69
13352005.01.28 01:35close6640.02134.250.00135.10-0.763049.92
13362005.01.28 01:35close6630.01134.260.00135.32-0.563049.36
13372005.01.28 01:35sell6690.01134.250.00133.85
13382005.01.28 02:56sell6700.02134.460.00134.06
13392005.01.28 10:43sell6710.04134.660.00134.26
13402005.01.28 14:41sell6720.08134.870.00134.47
13412005.01.28 14:41sell6730.16135.100.00134.70
13422005.01.28 14:55t/p6730.16134.700.00134.705.503054.86
13432005.01.28 14:55close6720.08134.700.00134.471.173056.03
13442005.01.28 14:55close6710.04134.700.00134.26-0.143055.89
13452005.01.28 14:55close6700.02134.710.00134.06-0.433055.46
13462005.01.28 14:55close6690.01134.720.00133.85-0.403055.06
13472005.01.28 14:55buy6740.01134.710.00135.11
13482005.01.28 16:16buy6750.02134.510.00134.91
13492005.01.28 17:59t/p6750.02134.910.00134.910.693055.75
13502005.01.28 17:59close6740.01134.920.00135.110.183055.93
13512005.01.28 17:59buy6760.01134.960.00135.36
13522005.01.28 19:41buy6770.02134.760.00135.16
13532005.01.31 10:51buy6780.04134.550.00134.95
13542005.01.31 12:35t/p6780.04134.950.00134.951.373057.30
13552005.01.31 12:35close6770.02134.980.00135.160.403057.70
13562005.01.31 12:35close6760.01134.970.00135.360.013057.71
13572005.01.31 12:35buy6790.01134.990.00135.39
13582005.01.31 12:44buy6800.02134.780.00135.18
13592005.01.31 17:58t/p6800.02135.180.00135.180.693058.40
13602005.01.31 17:58close6790.01135.190.00135.390.173058.57
13612005.01.31 17:58buy6810.01135.230.00135.63
13622005.01.31 20:40buy6820.02135.030.00135.43
13632005.02.01 06:50t/p6820.02135.430.00135.430.713059.28
13642005.02.01 06:50close6810.01135.430.00135.630.183059.46
13652005.02.01 06:50buy6830.01135.450.00135.85
13662005.02.01 12:00buy6840.02135.230.00135.63
13672005.02.02 04:09t/p6840.02135.630.00135.630.713060.17
13682005.02.02 04:09close6830.01135.640.00135.850.173060.34
13692005.02.02 04:09buy6850.01135.690.00136.09
13702005.02.02 09:29buy6860.02135.490.00135.89
13712005.02.02 11:56buy6870.04135.290.00135.69
13722005.02.02 22:26buy6880.08135.090.00135.49
13732005.02.03 01:59t/p6880.08135.490.00135.492.963063.29
13742005.02.03 01:59close6870.04135.490.00135.690.793064.08
13752005.02.03 01:59close6860.02135.500.00135.890.073064.16
13762005.02.03 01:59close6850.01135.490.00136.09-0.143064.01
13772005.02.03 01:59sell6890.01135.500.00135.10
13782005.02.03 05:15sell6900.02135.700.00135.30
13792005.02.03 12:00t/p6900.02135.300.00135.300.683064.69
13802005.02.03 12:00close6890.01135.290.00135.100.183064.87
13812005.02.03 12:00sell6910.01135.270.00134.87
13822005.02.03 12:47sell6920.02135.490.00135.09
13832005.02.03 13:46sell6930.04135.700.00135.30
13842005.02.04 10:12t/p6930.04135.300.00135.301.333066.20
13852005.02.04 10:12close6920.02135.290.00135.090.323066.52
13862005.02.04 10:12close6910.01135.280.00134.87-0.023066.50
13872005.02.04 10:12sell6940.01135.260.00134.86
13882005.02.04 11:36t/p6940.01134.860.00134.860.343066.84
13892005.02.04 11:36sell6950.01134.820.00134.42
13902005.02.04 14:30sell6960.02135.060.00134.66
13912005.02.04 14:49t/p6960.02134.660.00134.660.683067.52
13922005.02.04 14:49close6950.01134.660.00134.420.143067.66
13932005.02.04 14:49sell6970.01134.620.00134.22
13942005.02.04 16:54t/p6970.01134.220.00134.220.343068.00
13952005.02.04 16:54sell6980.01134.180.00133.78
13962005.02.07 00:00sell6990.02134.420.00134.02
13972005.02.07 01:05t/p6990.02134.020.00134.020.693068.69
13982005.02.07 01:05close6980.01134.000.00133.780.153068.84
13992005.02.07 01:05sell7000.01133.980.00133.58
14002005.02.07 10:34sell7010.02134.180.00133.78
14012005.02.07 11:40sell7020.04134.380.00133.98
14022005.02.07 13:04t/p7020.04133.980.00133.981.373070.21
14032005.02.07 13:04close7010.02133.980.00133.780.343070.55
14042005.02.07 13:04close7000.01133.960.00133.580.023070.57
14052005.02.07 13:04sell7030.01133.940.00133.54
14062005.02.07 14:44sell7040.02134.150.00133.75
14072005.02.07 15:11sell7050.04134.350.00133.95
14082005.02.07 16:59t/p7050.04133.950.00133.951.373071.94
14092005.02.07 16:59close7040.02133.950.00133.750.343072.28
14102005.02.07 16:59close7030.01133.950.00133.54-0.013072.27
14112005.02.07 16:59sell7060.01133.930.00133.53
14122005.02.08 05:37sell7070.02134.140.00133.74
14132005.02.08 07:48sell7080.04134.340.00133.94
14142005.02.08 09:34sell7090.08134.560.00134.16
14152005.02.08 11:05sell7100.16134.780.00134.38
14162005.02.08 15:24sell7110.32134.980.00134.58
14172005.02.08 16:41sell7120.64135.200.00134.80
14182005.02.09 02:30close7120.64134.800.00134.8021.293093.56
14192005.02.09 02:30close7110.32134.810.00134.584.333097.89
14202005.02.09 02:30close7100.16134.810.00134.38-0.583097.31
14212005.02.09 02:31close7090.08134.800.00134.16-1.733095.58
14222005.02.09 02:31close7080.04134.810.00133.94-1.653093.93
14232005.02.09 02:31close7070.02134.800.00133.74-1.163092.77
14242005.02.09 02:32close7060.01134.780.00133.53-0.753092.02
14252005.02.09 02:32buy7130.01134.740.00135.14
14262005.02.09 16:00t/p7130.01135.140.00135.140.343092.36
14272005.02.09 16:00buy7140.01135.190.00135.59
14282005.02.10 12:56t/p7140.01135.590.00135.590.383092.73
14292005.02.10 12:56buy7150.01135.620.00136.02
14302005.02.10 14:39t/p7150.01136.020.00136.020.353093.08
14312005.02.10 14:39buy7160.01136.060.00136.46
14322005.02.11 09:57buy7170.02135.850.00136.25
14332005.02.14 01:05buy7180.04135.640.00136.04
14342005.02.14 01:17buy7190.08135.440.00135.84
14352005.02.14 02:39t/p7190.08135.840.00135.842.753095.83
14362005.02.14 02:39close7180.04135.840.00136.040.683096.51
14372005.02.14 02:39close7170.02135.830.00136.25-0.023096.49
14382005.02.14 02:39close7160.01135.850.00136.46-0.163096.33
14392005.02.14 02:39sell7200.01135.860.00135.46
14402005.02.14 11:52sell7210.02136.060.00135.66
14412005.02.14 18:31sell7220.04136.280.00135.88
14422005.02.15 02:12sell7230.08136.490.00136.09
14432005.02.15 09:13t/p7230.08136.090.00136.092.753099.08
14442005.02.15 09:13close7220.04136.090.00135.880.613099.69
14452005.02.15 09:13close7210.02136.100.00135.66-0.093099.60
14462005.02.15 09:13close7200.01136.090.00135.46-0.213099.39
14472005.02.15 09:13sell7240.01136.070.00135.67
14482005.02.15 09:35sell7250.02136.270.00135.87
14492005.02.15 14:31sell7260.04136.480.00136.08
14502005.02.15 16:12t/p7260.04136.080.00136.081.373100.76
14512005.02.15 16:12close7250.02136.070.00135.870.343101.10
14522005.02.15 16:12close7240.01136.040.00135.670.033101.13
14532005.02.15 16:12sell7270.01136.010.00135.61
14542005.02.15 17:21t/p7270.01135.610.00135.610.353101.48
14552005.02.15 17:21sell7280.01135.560.00135.16
14562005.02.15 18:49sell7290.02135.780.00135.38
14572005.02.15 20:50sell7300.04135.980.00135.58
14582005.02.16 00:50sell7310.08136.190.00135.79
14592005.02.16 04:02sell7320.16136.410.00136.01
14602005.02.16 06:07sell7330.32136.620.00136.22
14612005.02.16 06:27sell7340.64136.820.00136.42
14622005.02.16 12:25sell7351.28137.040.00136.64
14632005.02.16 13:31close7351.28136.740.00136.6432.953134.43
14642005.02.16 13:31close7340.64136.730.00136.424.943139.37
14652005.02.16 13:31close7330.32136.720.00136.22-2.753136.62
14662005.02.16 13:31close7320.16136.730.00136.01-4.393132.23
14672005.02.16 13:31close7310.08136.720.00135.79-3.643128.59
14682005.02.16 13:31close7300.04136.730.00135.58-2.623125.97
14692005.02.16 13:32close7290.02136.720.00135.38-1.633124.33
14702005.02.16 13:32close7280.01136.730.00135.16-1.013123.32
14712005.02.16 13:32buy7360.01136.720.00137.12
14722005.02.16 17:44t/p7360.01137.120.00137.120.343123.66
14732005.02.16 17:44buy7370.01137.160.00137.56
14742005.02.17 01:24t/p7370.01137.560.00137.560.383124.04
14752005.02.17 01:24buy7380.01137.590.00137.99
14762005.02.17 02:45buy7390.02137.390.00137.79
14772005.02.17 13:45t/p7390.02137.790.00137.790.693124.73
14782005.02.17 13:45close7380.01137.800.00137.990.183124.91
14792005.02.17 13:45buy7400.01137.820.00138.22
14802005.02.18 08:43buy7410.02137.620.00138.02
14812005.02.18 15:45t/p7410.02138.020.00138.020.683125.59
14822005.02.18 15:45close7400.01138.020.00138.220.183125.77
14832005.02.18 15:45sell7420.01138.010.00137.61
14842005.02.18 17:23sell7430.02138.220.00137.82
14852005.02.21 04:45t/p7430.02137.820.00137.820.673126.44
14862005.02.21 04:45close7420.01137.820.00137.610.153126.59
14872005.02.21 04:45sell7440.01137.790.00137.39
14882005.02.21 05:39sell7450.02137.990.00137.59
14892005.02.22 02:40t/p7450.02137.590.00137.590.673127.26
14902005.02.22 02:40close7440.01137.580.00137.390.173127.43
14912005.02.22 02:40sell7460.01137.560.00137.16
14922005.02.22 04:21sell7470.02137.760.00137.36
14932005.02.22 04:26sell7480.04137.970.00137.57
14942005.02.22 09:38t/p7480.04137.570.00137.571.373128.80
14952005.02.22 09:38close7470.02137.570.00137.360.333129.13
14962005.02.22 09:38close7460.01137.580.00137.16-0.013129.12
14972005.02.22 09:38sell7490.01137.560.00137.16
14982005.02.22 10:16t/p7490.01137.160.00137.160.353129.47
14992005.02.22 10:16sell7500.01137.130.00136.73
15002005.02.22 11:48sell7510.02137.330.00136.93
15012005.02.22 14:24sell7520.04137.540.00137.14
15022005.02.22 16:29sell7530.08137.740.00137.34
15032005.02.22 19:41sell7540.16137.950.00137.55
15042005.02.23 00:51sell7550.32138.160.00137.76
15052005.02.23 01:14sell7560.64138.370.00137.97
15062005.02.23 03:33sell7571.28138.580.00138.18
15072005.02.23 03:59sell7582.56138.790.00138.39
15082005.02.23 04:12close7582.56138.530.00138.3957.103186.57
15092005.02.23 04:12close7571.28138.560.00138.182.203188.77
15102005.02.23 04:12close7560.64138.550.00137.97-9.883178.89
15112005.02.23 04:12close7550.32138.540.00137.76-10.433168.46
15122005.02.23 04:12close7540.16138.540.00137.55-8.273160.19
15132005.02.23 04:13close7530.08138.530.00137.34-5.503154.68
15142005.02.23 04:13close7520.04138.540.00137.14-3.473151.21
15152005.02.23 04:13close7510.02138.550.00136.93-2.113149.10
15162005.02.23 04:13close7500.01138.560.00136.73-1.233147.87
15172005.02.23 04:13buy7590.01138.540.00138.94
15182005.02.23 10:02buy7600.02138.340.00138.74
15192005.02.23 20:23t/p7600.02138.740.00138.740.693148.56
15202005.02.23 20:23close7590.01138.740.00138.940.173148.73
15212005.02.23 20:23buy7610.01138.780.00139.18
15222005.02.23 21:46buy7620.02138.570.00138.97
15232005.02.24 10:23t/p7620.02138.970.00138.970.733149.47
15242005.02.24 10:23close7610.01138.970.00139.180.203149.66
15252005.02.24 10:23buy7630.01138.990.00139.39
15262005.02.25 08:03buy7640.02138.790.00139.19
15272005.02.25 11:33buy7650.04138.590.00138.99
15282005.02.25 18:23t/p7650.04138.990.00138.991.383151.04
15292005.02.25 18:23close7640.02138.990.00139.190.353151.39
15302005.02.25 18:23close7630.01139.000.00139.390.023151.41
15312005.02.25 18:23sell7660.01138.990.00138.59
15322005.02.25 19:34sell7670.02139.200.00138.80
15332005.02.28 01:46t/p7670.02138.800.00138.800.673152.08
15342005.02.28 01:46close7660.01138.790.00138.590.163152.24
15352005.02.28 01:46sell7680.01138.770.00138.37
15362005.02.28 02:16sell7690.02138.970.00138.57
15372005.02.28 08:59t/p7690.02138.570.00138.570.683152.92
15382005.02.28 08:59close7680.01138.570.00138.370.173153.09
15392005.02.28 08:59sell7700.01138.540.00138.14
15402005.02.28 14:09t/p7700.01138.140.00138.140.353153.44
15412005.02.28 14:09sell7710.01138.100.00137.70
15422005.02.28 16:55sell7720.02138.300.00137.90
15432005.02.28 19:01sell7730.04138.510.00138.11
15442005.03.01 01:54t/p7730.04138.110.00138.111.343154.78
15452005.03.01 01:54close7720.02138.110.00137.900.303155.08
15462005.03.01 01:54close7710.01138.120.00137.70-0.033155.05
15472005.03.01 01:55sell7740.01138.100.00137.70
15482005.03.01 11:21t/p7740.01137.700.00137.700.343155.39
15492005.03.01 11:21sell7750.01137.660.00137.26
15502005.03.01 13:27sell7760.02137.880.00137.48
15512005.03.02 13:12t/p7760.02137.480.00137.480.663156.05
15522005.03.02 13:12close7750.01137.470.00137.260.153156.20
15532005.03.02 13:12sell7770.01137.430.00137.03
15542005.03.02 22:59sell7780.02137.630.00137.23
15552005.03.03 08:13sell7790.04137.830.00137.43
15562005.03.03 08:26sell7800.08138.030.00137.63
15572005.03.04 02:37sell7810.16138.250.00137.85
15582005.03.04 14:36sell7820.32138.460.00138.06
15592005.03.04 21:41sell7830.64138.670.00138.27
15602005.03.07 13:21sell7841.28138.880.00138.48
15612005.03.08 11:23sell7852.56139.090.00138.69
15622005.03.08 14:31close7852.56138.830.00138.6957.103213.30
15632005.03.08 14:31close7841.28138.840.00138.483.053216.34
15642005.03.08 14:31close7830.64138.830.00138.27-10.133206.21
15652005.03.08 14:31close7820.32138.840.00138.06-11.103195.11
15662005.03.08 14:31close7810.16138.850.00137.85-8.573186.54
15672005.03.08 14:31close7800.08138.860.00137.63-5.943180.60
15682005.03.08 14:31close7790.04138.870.00137.43-3.703176.90
15692005.03.08 14:31close7780.02138.860.00137.23-2.243174.67
15702005.03.08 14:31close7770.01138.880.00137.03-1.313173.35
15712005.03.08 14:31sell7860.01138.850.00138.45
15722005.03.08 15:55sell7870.02139.050.00138.65
15732005.03.08 16:22sell7880.04139.260.00138.86
15742005.03.08 16:52sell7890.08139.460.00139.06
15752005.03.08 20:22sell7900.16139.670.00139.27
15762005.03.09 11:00t/p7900.16139.270.00139.275.323178.67
15772005.03.09 11:00close7890.08139.260.00139.061.293179.96
15782005.03.09 11:00close7880.04139.270.00138.86-0.073179.89
15792005.03.09 11:00close7870.02139.260.00138.65-0.383179.51
15802005.03.09 11:00close7860.01139.270.00138.45-0.373179.14
15812005.03.09 11:00sell7910.01139.230.00138.83
15822005.03.09 15:40t/p7910.01138.830.00138.830.343179.48
15832005.03.09 15:40sell7920.01138.790.00138.39
15842005.03.09 16:22sell7930.02138.990.00138.59
15852005.03.09 18:40sell7940.04139.200.00138.80
15862005.03.10 03:14sell7950.08139.400.00139.00
15872005.03.10 04:35sell7960.16139.610.00139.21
15882005.03.10 05:04sell7970.32139.810.00139.41
15892005.03.11 18:29sell7980.64140.020.00139.62
15902005.03.14 01:58sell7991.28140.230.00139.83
15912005.03.14 02:34sell8002.56140.430.00140.03
15922005.03.14 12:17sell8015.12140.630.00140.23
15932005.03.14 13:24close8015.12140.400.00140.23101.033280.51
15942005.03.14 13:24close8002.56140.410.00140.034.393284.90
15952005.03.14 13:24close7991.28140.400.00139.83-18.673266.23
15962005.03.14 13:24close7980.64140.410.00139.62-22.083244.15
15972005.03.14 13:24close7970.32140.420.00139.41-17.413226.73
15982005.03.14 13:24close7960.16140.410.00139.21-11.333215.41
15992005.03.14 13:24close7950.08140.420.00139.00-7.173208.24
16002005.03.14 13:24close7940.04140.410.00138.80-4.373203.87
16012005.03.14 13:24close7930.02140.420.00138.59-2.563201.31
16022005.03.14 13:24close7920.01140.430.00138.39-1.463199.85
16032005.03.14 13:24buy8020.01140.420.00140.82
16042005.03.14 13:46buy8030.02140.210.00140.61
16052005.03.14 23:53buy8040.04138.170.00138.57
16062005.03.14 23:54t/p8040.04138.570.00138.571.373201.22
16072005.03.15 01:27buy8050.04140.010.00140.41
16082005.03.15 02:42buy8060.08139.810.00140.21
16092005.03.15 08:31t/p8060.08140.210.00140.212.753203.97
16102005.03.15 08:31close8050.04140.210.00140.410.683204.65
16112005.03.15 08:31close8030.02140.210.00140.610.023204.67
16122005.03.15 08:31close8020.01140.200.00140.82-0.183204.49
16132005.03.15 08:31sell8070.01140.210.00139.81
16142005.03.15 13:00t/p8070.01139.810.00139.810.343204.83
16152005.03.15 13:00sell8080.01139.770.00139.37
16162005.03.15 15:33t/p8080.01139.370.00139.370.343205.17
16172005.03.15 15:33sell8090.01139.340.00138.94
16182005.03.15 16:48t/p8090.01138.940.00138.940.343205.51
16192005.03.15 16:48sell8100.01138.910.00138.51
16202005.03.15 17:30sell8110.02139.110.00138.71
16212005.03.16 09:18sell8120.04139.320.00138.92
16222005.03.16 14:48sell8130.08139.520.00139.12
16232005.03.16 15:35sell8140.16139.720.00139.32
16242005.03.16 16:06sell8150.32139.920.00139.52
16252005.03.18 01:57sell8160.64140.130.00139.73
16262005.03.18 09:25close8160.64139.740.00139.7321.423226.93
16272005.03.18 09:25close8150.32139.750.00139.523.333230.26
16282005.03.18 09:25close8140.16139.760.00139.32-1.223229.03
16292005.03.18 09:25close8130.08139.750.00139.12-1.923227.12
16302005.03.18 09:25close8120.04139.760.00138.92-1.683225.44
16312005.03.18 09:25close8110.02139.760.00138.71-1.233224.21
16322005.03.18 09:26close8100.01139.770.00138.51-0.793223.42
16332005.03.18 09:26buy8170.01139.760.00140.16
16342005.03.18 09:52buy8180.02139.550.00139.95
16352005.03.18 14:06buy8190.04139.350.00139.75
16362005.03.21 04:46buy8200.08139.150.00139.55
16372005.03.21 08:46buy8210.16138.940.00139.34
16382005.03.21 16:22buy8220.32138.720.00139.12
16392005.03.21 16:42buy8230.64138.520.00138.92
16402005.03.21 17:46buy8241.28138.310.00138.71
16412005.03.22 16:03close8241.28138.610.00138.7134.113257.54
16422005.03.22 16:03close8230.64138.620.00138.926.083263.62
16432005.03.22 16:03close8220.32138.610.00139.12-2.733260.89
16442005.03.22 16:03close8210.16138.620.00139.34-4.253256.64
16452005.03.22 16:03close8200.08138.630.00139.55-3.503253.14
16462005.03.22 16:03close8190.04138.620.00139.75-2.433250.71
16472005.03.22 16:03close8180.02138.630.00139.95-1.543249.17
16482005.03.22 16:03close8170.01138.620.00140.16-0.953248.22
16492005.03.22 16:03sell8250.01138.630.00138.23
16502005.03.22 20:17sell8260.02138.840.00138.44
16512005.03.22 20:20t/p8260.02138.440.00138.440.693248.91
16522005.03.22 20:20close8250.01138.440.00138.230.163249.07
16532005.03.22 20:20buy8270.01138.450.00138.85
16542005.03.22 20:27buy8280.02138.230.00138.63
16552005.03.22 20:56buy8290.04137.990.00138.39
16562005.03.23 05:40buy8300.08137.780.00138.18
16572005.03.23 14:30buy8310.16137.560.00137.96
16582005.03.24 02:34t/p8310.16137.960.00137.965.933254.99
16592005.03.24 02:34close8300.08137.960.00138.181.453256.44
16602005.03.24 02:34close8290.04137.970.00138.390.093256.53
16612005.03.24 02:34close8280.02137.980.00138.63-0.363256.17
16622005.03.24 02:34close8270.01137.970.00138.85-0.373255.80
16632005.03.24 02:34buy8320.01138.020.00138.42
16642005.03.24 10:07t/p8320.01138.420.00138.420.353256.15
16652005.03.24 10:07buy8330.01138.450.00138.85
16662005.03.24 10:50buy8340.02138.250.00138.65
16672005.03.24 14:10buy8350.04138.040.00138.44
16682005.03.24 17:00buy8360.08137.820.00138.22
16692005.03.24 17:37buy8370.16137.610.00138.01
16702005.03.28 02:10t/p8370.16138.010.00138.015.783261.93
16712005.03.28 02:10close8360.08138.010.00138.221.453263.37
16722005.03.28 02:10close8350.04138.000.00138.44-0.073263.31
16732005.03.28 02:10close8340.02137.990.00138.65-0.413262.89
16742005.03.28 02:11close8330.01138.000.00138.85-0.373262.52
16752005.03.28 02:11buy8380.01138.020.00138.42
16762005.03.28 03:00buy8390.02137.820.00138.22
16772005.03.28 08:24t/p8390.02138.220.00138.220.693263.21
16782005.03.28 08:24close8380.01138.230.00138.420.183263.39
16792005.03.28 08:24buy8400.01138.250.00138.65
16802005.03.28 08:31buy8410.02138.040.00138.44
16812005.03.28 15:36buy8420.04137.830.00138.23
16822005.03.28 19:48t/p8420.04138.230.00138.231.383264.77
16832005.03.28 19:48close8410.02138.240.00138.440.343265.11
16842005.03.28 19:48close8400.01138.230.00138.65-0.023265.09
16852005.03.28 19:48buy8430.01138.270.00138.67
16862005.03.28 20:47buy8440.02138.070.00138.47
16872005.03.29 02:31t/p8440.02138.470.00138.470.713265.80
16882005.03.29 02:31close8430.01138.470.00138.670.183265.98
16892005.03.29 02:31buy8450.01138.490.00138.89
16902005.03.29 19:33t/p8450.01138.890.00138.890.353266.33
16912005.03.29 19:33buy8460.01138.930.00139.33
16922005.03.30 05:08buy8470.02138.720.00139.12
16932005.03.30 08:54t/p8470.02139.120.00139.120.693267.02
16942005.03.30 08:54close8460.01139.120.00139.330.183267.20
16952005.03.30 08:54buy8480.01139.140.00139.54
16962005.03.30 18:03buy8490.02138.930.00139.33
16972005.03.31 02:20buy8500.04138.730.00139.13
16982005.03.31 03:09buy8510.08138.520.00138.92
16992005.03.31 04:00buy8520.16138.320.00138.72
17002005.03.31 09:44t/p8520.16138.720.00138.725.493272.69
17012005.03.31 09:44close8510.08138.720.00138.921.373274.06
17022005.03.31 09:44close8500.04138.710.00139.13-0.063274.00
17032005.03.31 09:44close8490.02138.720.00139.33-0.313273.69
17042005.03.31 09:44close8480.01138.720.00139.54-0.333273.36
17052005.03.31 09:44sell8530.01138.720.00138.32
17062005.03.31 14:29t/p8530.01138.320.00138.320.343273.70
17072005.03.31 14:29sell8540.01138.290.00137.89
17082005.03.31 14:51sell8550.02138.490.00138.09
17092005.03.31 15:35sell8560.04138.700.00138.30
17102005.03.31 16:34sell8570.08138.900.00138.50
17112005.03.31 19:26sell8580.16139.110.00138.71
17122005.04.01 01:51sell8590.32139.310.00138.91
17132005.04.01 12:46t/p8590.32138.910.00138.9110.983284.68
17142005.04.01 12:46close8580.16138.910.00138.712.573287.25
17152005.04.01 12:46close8570.08138.900.00138.50-0.083287.17
17162005.04.01 12:46close8560.04138.900.00138.30-0.733286.43
17172005.04.01 12:46close8550.02138.910.00138.09-0.743285.69
17182005.04.01 12:46close8540.01138.920.00137.89-0.553285.14
17192005.04.01 12:46buy8600.01138.910.00139.31
17202005.04.01 15:30t/p8600.01139.310.00139.310.343285.48
17212005.04.01 15:30buy8610.01139.370.00139.77
17222005.04.01 16:00buy8620.02139.170.00139.57
17232005.04.01 16:23buy8630.04138.960.00139.36
17242005.04.01 17:06buy8640.08138.760.00139.16
17252005.04.01 17:16buy8650.16138.550.00138.95
17262005.04.01 20:59t/p8650.16138.950.00138.955.493290.97
17272005.04.01 20:59close8640.08138.960.00139.161.383292.35
17282005.04.01 20:59close8630.04138.970.00139.360.043292.39
17292005.04.01 20:59close8620.02138.960.00139.57-0.363292.03
17302005.04.01 20:59close8610.01138.970.00139.77-0.343291.69
17312005.04.01 20:59sell8660.01138.980.00138.58
17322005.04.04 09:41sell8670.02139.190.00138.79
17332005.04.05 09:06sell8680.04139.400.00139.00
17342005.04.06 07:31t/p8680.04139.000.00139.001.333293.02
17352005.04.06 07:31close8670.02138.960.00138.790.353293.37
17362005.04.06 07:31close8660.01138.940.00138.58-0.003293.37
17372005.04.06 07:31sell8690.01138.920.00138.52
17382005.04.06 08:52sell8700.02139.120.00138.72
17392005.04.06 10:50sell8710.04139.330.00138.93
17402005.04.06 11:31sell8720.08139.540.00139.14
17412005.04.06 12:27sell8730.16139.750.00139.35
17422005.04.07 01:51sell8740.32139.950.00139.55
17432005.04.08 00:14t/p8740.32139.550.00139.5510.643304.01
17442005.04.08 00:14close8730.16139.540.00139.352.213306.22
17452005.04.08 00:15close8720.08139.540.00139.14-0.343305.88
17462005.04.08 00:15close8710.04139.530.00138.93-0.863305.03
17472005.04.08 00:15close8700.02139.540.00138.72-0.803304.22
17482005.04.08 00:15close8690.01139.530.00138.52-0.573303.65
17492005.04.08 00:15sell8750.01139.520.00139.12
17502005.04.08 03:04t/p8750.01139.120.00139.120.343303.99
17512005.04.08 03:04sell8760.01139.090.00138.69
17522005.04.08 06:49sell8770.02139.290.00138.89
17532005.04.08 13:46sell8780.04139.500.00139.10
17542005.04.08 17:21sell8790.08139.710.00139.31
17552005.04.08 18:03sell8800.16139.910.00139.51
17562005.04.11 02:56sell8810.32140.120.00139.72
17572005.04.11 14:05t/p8810.32139.720.00139.7210.983314.97
17582005.04.11 14:05close8800.16139.720.00139.512.443317.41
17592005.04.11 14:05close8790.08139.730.00139.31-0.223317.19
17602005.04.11 14:05close8780.04139.720.00139.10-0.803316.39
17612005.04.11 14:05close8770.02139.710.00138.89-0.743315.64
17622005.04.11 14:05close8760.01139.720.00138.69-0.553315.09
17632005.04.11 14:05buy8820.01139.710.00140.11
17642005.04.12 14:30t/p8820.01140.110.00140.110.363315.45
17652005.04.12 14:30sell8830.01140.190.00139.79
17662005.04.12 14:33t/p8830.01139.790.00139.790.343315.79
17672005.04.12 14:33sell8840.01139.740.00139.34
17682005.04.12 15:14sell8850.02139.950.00139.55
17692005.04.12 16:32t/p8850.02139.550.00139.550.683316.47
17702005.04.12 16:32close8840.01139.540.00139.340.173316.64
17712005.04.12 16:32sell8860.01139.520.00139.12
17722005.04.12 21:57t/p8860.01139.120.00139.120.343316.98
17732005.04.12 21:57sell8870.01139.090.00138.69
17742005.04.13 04:01t/p8870.01138.690.00138.690.333317.31
17752005.04.13 04:01sell8880.01138.640.00138.24
17762005.04.13 08:32sell8890.02138.840.00138.44
17772005.04.13 15:19t/p8890.02138.440.00138.440.693318.00
17782005.04.13 15:19close8880.01138.440.00138.240.173318.17
17792005.04.13 15:19sell8900.01138.420.00138.02
17802005.04.13 17:21sell8910.02138.630.00138.23
17812005.04.14 05:39sell8920.04138.830.00138.43
17822005.04.14 12:56t/p8920.04138.430.00138.431.383319.55
17832005.04.14 12:56close8910.02138.430.00138.230.283319.83
17842005.04.14 12:56close8900.01138.440.00138.02-0.053319.78
17852005.04.14 12:56buy8930.01138.390.00138.79
17862005.04.15 08:57t/p8930.01138.790.00138.790.353320.13
17872005.04.15 08:57buy8940.01138.820.00139.22
17882005.04.15 16:22t/p8940.01139.220.00139.220.343320.47
17892005.04.15 16:22buy8950.01139.260.00139.66
17902005.04.15 16:51buy8960.02139.040.00139.44
17912005.04.18 01:27buy8970.04138.840.00139.24
17922005.04.18 08:43t/p8970.04139.240.00139.241.383321.85
17932005.04.18 08:43close8960.02139.240.00139.440.373322.22
17942005.04.18 08:43close8950.01139.250.00139.66-0.003322.21
17952005.04.18 08:43buy8980.01139.270.00139.67
17962005.04.18 14:52t/p8980.01139.670.00139.670.353322.56
17972005.04.18 14:52buy8990.01139.700.00140.10
17982005.04.18 20:00buy9000.02139.420.00139.82
17992005.04.18 20:00t/p9000.02139.820.00139.820.683323.24
18002005.04.18 20:00close8990.01139.840.00140.100.123323.36
18012005.04.18 20:00buy9010.01139.970.00140.37
18022005.04.19 05:37buy9020.02139.760.00140.16
18032005.04.19 09:17buy9030.04139.540.00139.94
18042005.04.19 18:23buy9040.08139.320.00139.72
18052005.04.20 02:18t/p9040.08139.720.00139.722.823326.19
18062005.04.20 02:18close9030.04139.720.00139.940.653326.83
18072005.04.20 02:18close9020.02139.720.00140.16-0.053326.78
18082005.04.20 02:18close9010.01139.720.00140.37-0.203326.58
18092005.04.20 02:18sell9050.01139.710.00139.31
18102005.04.20 13:43t/p9050.01139.310.00139.310.343326.92
18112005.04.20 13:43sell9060.01139.270.00138.87
18122005.04.20 14:14sell9070.02139.470.00139.07
18132005.04.20 14:30sell9080.04139.680.00139.28
18142005.04.20 23:46sell9090.08139.890.00139.49
18152005.04.21 01:40sell9100.16140.090.00139.69
18162005.04.21 11:48sell9110.32140.300.00139.90
18172005.04.21 17:29t/p9110.32139.900.00139.9010.983337.90
18182005.04.21 17:29close9100.16139.890.00139.692.753340.65
18192005.04.21 17:29close9090.08139.910.00139.49-0.383340.27
18202005.04.21 17:29close9080.04139.900.00139.28-0.893339.38
18212005.04.21 17:29close9070.02139.950.00139.07-0.883338.50
18222005.04.21 17:30close9060.01139.960.00138.87-0.633337.87
18232005.04.21 17:30buy9120.01139.960.00140.36
18242005.04.21 17:34buy9130.02139.760.00140.16
18252005.04.21 18:21buy9140.04139.560.00139.96
18262005.04.22 00:58buy9150.08139.350.00139.75
18272005.04.22 04:33buy9160.16139.140.00139.54
18282005.04.22 10:12buy9170.32138.930.00139.33
18292005.04.22 15:19buy9180.64138.730.00139.13
18302005.04.22 15:54buy9191.28138.520.00138.92
18312005.04.22 17:35buy9202.56138.320.00138.72
18322005.04.22 21:08close9202.56138.570.00138.7254.933392.80
18332005.04.22 21:08close9191.28138.560.00138.924.403397.20
18342005.04.22 21:08close9180.64138.590.00139.13-7.693389.51
18352005.04.22 21:08close9170.32138.580.00139.33-9.613379.90
18362005.04.22 21:08close9160.16138.570.00139.54-7.833372.07
18372005.04.22 21:08close9150.08138.580.00139.75-5.293366.78
18382005.04.22 21:08close9140.04138.570.00139.96-3.353363.42
18392005.04.22 21:08close9130.02138.590.00140.16-1.993361.43
18402005.04.22 21:09close9120.01138.580.00140.36-1.183360.25
18412005.04.22 21:09sell9210.01138.550.00138.15
18422005.04.25 00:00t/p9210.01138.150.00138.150.343360.59
18432005.04.25 00:00sell9220.01137.790.00137.39
18442005.04.25 06:35sell9230.02137.990.00137.59
18452005.04.25 10:15t/p9230.02137.590.00137.590.693361.28
18462005.04.25 10:15close9220.01137.590.00137.390.173361.45
18472005.04.25 10:15sell9240.01137.570.00137.17
18482005.04.25 11:46t/p9240.01137.170.00137.170.353361.80
18492005.04.25 11:46sell9250.01137.140.00136.74
18502005.04.25 12:23sell9260.02137.340.00136.94
18512005.04.26 05:41sell9270.04137.540.00137.14
18522005.04.26 23:14sell9280.08137.750.00137.35
18532005.04.27 08:20t/p9280.08137.350.00137.352.673364.47
18542005.04.27 08:20close9270.04137.340.00137.140.653365.11
18552005.04.27 08:20close9260.02137.350.00136.94-0.053365.06
18562005.04.27 08:20close9250.01137.340.00136.74-0.193364.87
18572005.04.27 08:20buy9290.01137.340.00137.74
18582005.04.27 08:41buy9300.02137.130.00137.53
18592005.04.27 14:56t/p9300.02137.530.00137.530.683365.55
18602005.04.27 14:56close9290.01137.540.00137.740.173365.72
18612005.04.27 14:56buy9310.01137.560.00137.96
18622005.04.27 16:08buy9320.02137.340.00137.74
18632005.04.27 17:24buy9330.04137.130.00137.53
18642005.04.27 20:19buy9340.08136.920.00137.32
18652005.04.28 02:21t/p9340.08137.320.00137.322.973368.69
18662005.04.28 02:21close9330.04137.330.00137.530.803369.49
18672005.04.28 02:21close9320.02137.330.00137.740.033369.52
18682005.04.28 02:21close9310.01137.320.00137.96-0.183369.34
18692005.04.28 02:21buy9350.01137.340.00137.74
18702005.04.28 03:56buy9360.02137.130.00137.53
18712005.04.28 04:17buy9370.04136.910.00137.31
18722005.04.28 08:55buy9380.08136.710.00137.11
18732005.04.28 14:44buy9390.16136.510.00136.91
18742005.04.28 16:57t/p9390.16136.910.00136.915.503374.84
18752005.04.28 16:57close9380.08136.910.00137.111.373376.21
18762005.04.28 16:57close9370.04136.930.00137.310.073376.28
18772005.04.28 16:57close9360.02136.920.00137.53-0.363375.92
18782005.04.28 16:57close9350.01136.900.00137.74-0.383375.54
18792005.04.28 16:57sell9400.01136.910.00136.51
18802005.04.29 06:34t/p9400.01136.510.00136.510.333375.87
18812005.04.29 06:34sell9410.01136.480.00136.08
18822005.04.29 06:42sell9420.02136.700.00136.30
18832005.04.29 09:50t/p9420.02136.300.00136.300.693376.56
18842005.04.29 09:50close9410.01136.290.00136.080.163376.72
18852005.04.29 09:50sell9430.01136.270.00135.87
18862005.04.29 10:29sell9440.02136.480.00136.08
18872005.04.29 14:23t/p9440.02136.080.00136.080.693377.41
18882005.04.29 14:23close9430.01136.060.00135.870.183377.59
18892005.04.29 14:23sell9450.01136.040.00135.64
18902005.04.29 16:42t/p9450.01135.640.00135.640.343377.93
18912005.04.29 16:42sell9460.01135.600.00135.20
18922005.04.29 17:59t/p9460.01135.200.00135.200.343378.27
18932005.04.29 17:59sell9470.01135.170.00134.77
18942005.05.02 04:00sell9480.02135.370.00134.97
18952005.05.02 12:07sell9490.04135.570.00135.17
18962005.05.02 15:36t/p9490.04135.170.00135.171.383379.65
18972005.05.02 15:36close9480.02135.170.00134.970.353380.00
18982005.05.02 15:36close9470.01135.200.00134.77-0.033379.97
18992005.05.02 15:36buy9500.01135.200.00135.60
19002005.05.02 17:01buy9510.02135.000.00135.40
19012005.05.03 15:30t/p9510.02135.400.00135.400.713380.68
19022005.05.03 15:30close9500.01135.410.00135.600.193380.87
19032005.05.03 15:30buy9520.01135.440.00135.84
19042005.05.03 20:46buy9530.02135.220.00135.62
19052005.05.04 03:57t/p9530.02135.620.00135.620.703381.57
19062005.05.04 03:57close9520.01135.640.00135.840.183381.74
19072005.05.04 03:57buy9540.01135.660.00136.06
19082005.05.04 09:23buy9550.02135.450.00135.85
19092005.05.04 13:14buy9560.04135.240.00135.64
19102005.05.04 14:35buy9570.08135.040.00135.44
19112005.05.04 17:30t/p9570.08135.440.00135.442.753384.49
19122005.05.04 17:30close9560.04135.460.00135.640.763385.25
19132005.05.04 17:30close9550.02135.460.00135.850.023385.27
19142005.05.04 17:30close9540.01135.450.00136.06-0.183385.09
19152005.05.04 17:30buy9580.01135.470.00135.87
19162005.05.04 20:54buy9590.02135.250.00135.65
19172005.05.05 17:54buy9600.04135.040.00135.44
19182005.05.06 01:23t/p9600.04135.440.00135.441.413386.50
19192005.05.06 01:23close9590.02135.450.00135.650.413386.91
19202005.05.06 01:23close9580.01135.450.00135.870.033386.94
19212005.05.06 01:23buy9610.01135.470.00135.87
19222005.05.06 14:34buy9620.02135.250.00135.65
19232005.05.06 14:37buy9630.04135.030.00135.43
19242005.05.06 15:16buy9640.08134.820.00135.22
19252005.05.06 16:04buy9650.16134.610.00135.01
19262005.05.09 01:56t/p9650.16135.010.00135.015.653392.59
19272005.05.09 01:56close9640.08135.010.00135.221.383393.97
19282005.05.09 01:56close9630.04134.990.00135.43-0.093393.88
19292005.05.09 01:56close9620.02135.000.00135.65-0.413393.46
19302005.05.09 01:57close9610.01135.010.00135.87-0.383393.08
19312005.05.09 01:57sell9660.01135.010.00134.61
19322005.05.09 11:48sell9670.02135.220.00134.82
19332005.05.09 12:27sell9680.04135.420.00135.02
19342005.05.09 21:46sell9690.08135.630.00135.23
19352005.05.09 23:13sell9700.16135.870.00135.47
19362005.05.11 08:01sell9710.32136.080.00135.68
19372005.05.11 10:22t/p9710.32135.680.00135.6810.993404.07
19382005.05.11 10:22close9700.16135.660.00135.472.553406.63
19392005.05.11 10:22close9690.08135.680.00135.23-0.513406.12
19402005.05.11 10:22close9680.04135.710.00135.02-1.083405.03
19412005.05.11 10:22close9670.02135.730.00134.82-0.913404.12
19422005.05.11 10:22close9660.01135.570.00134.61-0.503403.62
19432005.05.11 10:22buy9720.01135.410.00135.81
19442005.05.11 10:25t/p9720.01135.810.00135.810.353403.97
19452005.05.11 10:25buy9730.01135.870.00136.27
19462005.05.11 10:26buy9740.02135.660.00136.06
19472005.05.11 10:29buy9750.04135.460.00135.86
19482005.05.11 10:32buy9760.08135.220.00135.62
19492005.05.11 10:34buy9770.16135.010.00135.41
19502005.05.11 10:40t/p9770.16135.410.00135.415.493409.46
19512005.05.11 10:40close9760.08135.410.00135.621.303410.76
19522005.05.11 10:40close9750.04135.400.00135.86-0.213410.55
19532005.05.11 10:40close9740.02135.390.00136.06-0.463410.09
19542005.05.11 10:40close9730.01135.400.00136.27-0.413409.68
19552005.05.11 10:40sell9780.01135.390.00134.99
19562005.05.11 10:47sell9790.02135.600.00135.20
19572005.05.11 10:47sell9800.04135.810.00135.41
19582005.05.11 14:30t/p9800.04135.410.00135.411.373411.05
19592005.05.11 14:30close9790.02135.390.00135.200.363411.41
19602005.05.11 14:30close9780.01135.420.00134.99-0.033411.38
19612005.05.11 14:30sell9810.01135.410.00135.01
19622005.05.11 14:36sell9820.02135.610.00135.21
19632005.05.12 04:04sell9830.04135.820.00135.42
19642005.05.12 09:33t/p9830.04135.420.00135.421.373412.75
19652005.05.12 09:33close9820.02135.420.00135.210.273413.02
19662005.05.12 09:33close9810.01135.430.00135.01-0.053412.97
19672005.05.12 09:33sell9840.01135.380.00134.98
19682005.05.12 09:58sell9850.02135.580.00135.18
19692005.05.12 14:48sell9860.04135.790.00135.39
19702005.05.12 23:03t/p9860.04135.390.00135.391.373414.34
19712005.05.12 23:03close9850.02135.360.00135.180.383414.72
19722005.05.12 23:03close9840.01135.370.00134.980.013414.73
19732005.05.12 23:03sell9870.01135.350.00134.95
19742005.05.13 03:29sell9880.02135.560.00135.16
19752005.05.13 14:34t/p9880.02135.160.00135.160.693415.42
19762005.05.13 14:34close9870.01135.140.00134.950.173415.59
19772005.05.13 14:34sell9890.01135.130.00134.73
19782005.05.13 15:26sell9900.02135.330.00134.93
19792005.05.13 18:49sell9910.04135.560.00135.16
19802005.05.16 10:30sell9920.08135.760.00135.36
19812005.05.16 16:43t/p9920.08135.360.00135.362.753418.34
19822005.05.16 16:43close9910.04135.350.00135.160.683419.01
19832005.05.16 16:43close9900.02135.360.00134.93-0.073418.94
19842005.05.16 16:43close9890.01135.370.00134.73-0.223418.72
19852005.05.16 16:43buy9930.01135.360.00135.76
19862005.05.16 17:13buy9940.02135.160.00135.56
19872005.05.16 21:50buy9950.04134.960.00135.36
19882005.05.17 01:50buy9960.08134.710.00135.11
19892005.05.17 04:13t/p9960.08135.110.00135.112.743421.46
19902005.05.17 04:13close9950.04135.110.00135.360.563422.02
19912005.05.17 04:13close9940.02135.110.00135.56-0.063421.96
19922005.05.17 04:13close9930.01135.100.00135.76-0.213421.75
19932005.05.17 04:13sell9970.01135.090.00134.69
19942005.05.17 06:41sell9980.02135.290.00134.89
19952005.05.17 07:30sell9990.04135.510.00135.11
19962005.05.18 03:25sell10000.08135.710.00135.31
19972005.05.18 13:00t/p10000.08135.310.00135.312.743424.49
19982005.05.18 13:00close9990.04135.310.00135.110.653425.13
19992005.05.18 13:00close9980.02135.300.00134.89-0.043425.09
20002005.05.18 13:00close9970.01135.290.00134.69-0.183424.91
20012005.05.18 13:00buy10010.01135.290.00135.69
20022005.05.18 19:24t/p10010.01135.690.00135.690.343425.25
20032005.05.18 19:24buy10020.01135.720.00136.12
20042005.05.18 20:25buy10030.02135.500.00135.90
20052005.05.19 02:43t/p10030.02135.900.00135.900.733425.99
20062005.05.19 02:43close10020.01135.910.00136.120.193426.18
20072005.05.19 02:43buy10040.01135.930.00136.33
20082005.05.19 05:30buy10050.02135.730.00136.13
20092005.05.19 10:51buy10060.04135.530.00135.93
20102005.05.19 20:39t/p10060.04135.930.00135.931.373427.55
20112005.05.19 20:39close10050.02135.930.00136.130.353427.90
20122005.05.19 20:39close10040.01135.920.00136.33-0.013427.89
20132005.05.19 20:39buy10070.01135.950.00136.35
20142005.05.20 10:16buy10080.02135.750.00136.15
20152005.05.23 08:57buy10090.04135.540.00135.94
20162005.05.23 12:59buy10100.08135.330.00135.73
20172005.05.24 12:05buy10110.16135.130.00135.53
20182005.05.24 14:33t/p10110.16135.530.00135.535.503433.39
20192005.05.24 14:33close10100.08135.530.00135.731.443434.83
20202005.05.24 14:33close10090.04135.520.00135.94-0.033434.79
20212005.05.24 14:33close10080.02135.510.00136.15-0.373434.42
20222005.05.24 14:33close10070.01135.530.00136.35-0.343434.08
20232005.05.24 14:33sell10120.01135.550.00135.15
20242005.05.24 19:07t/p10120.01135.150.00135.150.343434.42
20252005.05.24 19:07sell10130.01135.110.00134.71
20262005.05.24 20:52sell10140.02135.310.00134.91
20272005.05.25 16:00sell10150.04135.520.00135.12
20282005.05.25 16:14sell10160.08135.730.00135.33
20292005.05.26 02:31sell10170.16135.930.00135.53
20302005.05.26 07:50t/p10170.16135.530.00135.535.493439.91
20312005.05.26 07:50close10160.08135.520.00135.331.193441.10
20322005.05.26 07:50close10150.04135.530.00135.12-0.163440.94
20332005.05.26 07:50close10140.02135.520.00134.91-0.443440.50
20342005.05.26 07:51close10130.01135.510.00134.71-0.393440.10
20352005.05.26 07:51buy10180.01135.510.00135.91
20362005.05.26 08:09buy10190.02135.310.00135.71
20372005.05.26 10:57t/p10190.02135.710.00135.710.693440.79
20382005.05.26 10:57close10180.01135.710.00135.910.173440.96
20392005.05.26 10:57buy10200.01135.750.00136.15
20402005.05.26 12:03buy10210.02135.540.00135.94
20412005.05.26 16:31buy10220.04135.330.00135.73
20422005.05.26 17:42buy10230.08135.130.00135.53
20432005.05.27 16:57t/p10230.08135.530.00135.532.823443.79
20442005.05.27 16:57close10220.04135.530.00135.730.733444.51
20452005.05.27 16:57close10210.02135.520.00135.94-0.023444.49
20462005.05.27 16:57close10200.01135.540.00136.15-0.173444.32
20472005.05.27 16:57buy10240.01135.570.00135.97
20482005.05.30 00:00buy10250.02135.370.00135.77
20492005.05.30 06:23buy10260.04135.160.00135.56
20502005.05.30 12:28buy10270.08134.960.00135.36
20512005.05.30 13:04buy10280.16134.750.00135.15
20522005.05.31 03:08buy10290.32134.540.00134.94
20532005.05.31 03:17buy10300.64134.320.00134.72
20542005.05.31 03:21buy10311.28134.110.00134.51
20552005.05.31 03:24buy10322.56133.890.00134.29
20562005.05.31 03:31close10322.56134.160.00134.2959.323503.64
20572005.05.31 03:31close10311.28134.170.00134.516.603510.24
20582005.05.31 03:31close10300.64134.150.00134.72-9.343500.90
20592005.05.31 03:31close10290.32134.130.00134.94-11.253489.65
20602005.05.31 03:31close10280.16134.140.00135.15-8.233481.42
20612005.05.31 03:31close10270.08134.110.00135.36-5.763475.66
20622005.05.31 03:31close10260.04134.120.00135.56-3.533472.13
20632005.05.31 03:31close10250.02134.140.00135.77-2.093470.03
20642005.05.31 03:32close10240.01134.130.00135.97-1.223468.81
20652005.05.31 03:32sell10330.01134.140.00133.74
20662005.05.31 07:40sell10340.02134.340.00133.94
20672005.05.31 09:51t/p10340.02133.940.00133.940.693469.50
20682005.05.31 09:51close10330.01133.910.00133.740.203469.70
20692005.05.31 09:51sell10350.01133.890.00133.49
20702005.05.31 11:50t/p10350.01133.490.00133.490.353470.05
20712005.05.31 11:50sell10360.01133.450.00133.05
20722005.06.01 08:39sell10370.02133.670.00133.27
20732005.06.01 09:59t/p10370.02133.270.00133.270.693470.74
20742005.06.01 09:59close10360.01133.270.00133.050.143470.88
20752005.06.01 09:59buy10380.01133.280.00133.68
20762005.06.01 10:19buy10390.02133.070.00133.47
20772005.06.01 14:14buy10400.04132.860.00133.26
20782005.06.01 16:43buy10410.08132.660.00133.06
20792005.06.01 22:18buy10420.16132.460.00132.86
20802005.06.02 06:32buy10430.32132.200.00132.60
20812005.06.02 08:42t/p10430.32132.600.00132.6010.993481.87
20822005.06.02 08:42close10420.16132.600.00132.862.363484.23
20832005.06.02 08:42close10410.08132.610.00133.06-0.123484.11
20842005.06.02 08:42close10400.04132.600.00133.26-0.783483.33
20852005.06.02 08:42close10390.02132.610.00133.47-0.743482.59
20862005.06.02 08:42close10380.01132.610.00133.68-0.543482.05
20872005.06.02 08:43sell10440.01132.600.00132.20
20882005.06.02 09:50sell10450.02132.810.00132.41
20892005.06.02 11:40sell10460.04133.010.00132.61
20902005.06.03 02:58t/p10460.04132.610.00132.611.333483.38
20912005.06.03 02:58close10450.02132.600.00132.410.343483.71
20922005.06.03 02:58close10440.01132.610.00132.20-0.023483.69
20932005.06.03 02:58buy10470.01132.600.00133.00
20942005.06.03 08:09buy10480.02132.390.00132.79
20952005.06.03 14:44buy10490.04132.180.00132.58
20962005.06.03 16:59buy10500.08131.970.00132.37
20972005.06.03 18:30buy10510.16131.760.00132.16
20982005.06.06 08:27buy10520.32131.530.00131.93
20992005.06.06 10:30buy10530.64131.320.00131.72
21002005.06.06 16:59buy10541.28131.110.00131.51
21012005.06.07 03:46buy10552.56130.880.00131.28
21022005.06.07 07:19close10552.56131.160.00131.2861.523545.21
21032005.06.07 07:19close10541.28131.190.00131.519.943555.16
21042005.06.07 07:19close10530.64131.180.00131.72-7.113548.05
21052005.06.07 07:19close10520.32131.190.00131.93-9.053539.00
21062005.06.07 07:19close10510.16131.170.00132.16-7.813531.19
21072005.06.07 07:19close10500.08131.180.00132.37-5.283525.91
21082005.06.07 07:19close10490.04131.160.00132.58-3.433522.48
21092005.06.07 07:19close10480.02131.140.00132.79-2.113520.37
21102005.06.07 07:19close10470.01131.150.00133.00-1.223519.15
21112005.06.07 07:19sell10560.01131.140.00130.74
21122005.06.07 08:17sell10570.02131.340.00130.94
21132005.06.07 15:36t/p10570.02130.940.00130.940.693519.84
21142005.06.07 15:36close10560.01130.940.00130.740.173520.01
21152005.06.07 15:36buy10580.01130.960.00131.36
21162005.06.07 15:58buy10590.02130.760.00131.16
21172005.06.08 02:52t/p10590.02131.160.00131.160.713520.71
21182005.06.08 02:52close10580.01131.160.00131.360.183520.89
21192005.06.08 02:52buy10600.01131.180.00131.58
21202005.06.08 05:22t/p10600.01131.580.00131.580.343521.23
21212005.06.08 05:22buy10610.01131.610.00132.01
21222005.06.08 09:25buy10620.02131.390.00131.79
21232005.06.08 11:55t/p10620.02131.790.00131.790.693521.92
21242005.06.08 11:55close10610.01131.790.00132.010.163522.08
21252005.06.08 11:55buy10630.01131.810.00132.21
21262005.06.08 12:48buy10640.02131.600.00132.00
21272005.06.08 18:37buy10650.04131.390.00131.79
21282005.06.08 20:09buy10660.08131.190.00131.59
21292005.06.09 08:41buy10670.16130.980.00131.38
21302005.06.09 11:58t/p10670.16131.380.00131.385.493527.57
21312005.06.09 11:58close10660.08131.390.00131.591.593529.16
21322005.06.09 11:58close10650.04131.380.00131.790.073529.23
21332005.06.09 11:58close10640.02131.390.00132.00-0.313528.93
21342005.06.09 11:58close10630.01131.380.00132.21-0.343528.58
21352005.06.09 11:58buy10680.01131.400.00131.80
21362005.06.09 16:33buy10690.02131.200.00131.60
21372005.06.10 01:30t/p10690.02131.600.00131.600.703529.28
21382005.06.10 01:30close10680.01131.610.00131.800.193529.47
21392005.06.10 01:30buy10700.01131.640.00132.04
21402005.06.10 07:56buy10710.02131.440.00131.84
21412005.06.10 09:19buy10720.04131.220.00131.62
21422005.06.10 12:49t/p10720.04131.620.00131.621.383530.85
21432005.06.10 12:49close10710.02131.620.00131.840.313531.16
21442005.06.10 12:49close10700.01131.640.00132.040.003531.16
21452005.06.10 12:49buy10730.01131.660.00132.06
21462005.06.10 13:26buy10740.02131.460.00131.86
21472005.06.10 15:43buy10750.04131.250.00131.65
21482005.06.10 16:03buy10760.08131.040.00131.44
21492005.06.10 16:52t/p10760.08131.440.00131.442.753533.91
21502005.06.10 16:52close10750.04131.440.00131.650.653534.56
21512005.06.10 16:52close10740.02131.430.00131.86-0.053534.51
21522005.06.10 16:52close10730.01131.440.00132.06-0.193534.32
21532005.06.10 16:52sell10770.01131.440.00131.04
21542005.06.10 18:36sell10780.02131.660.00131.26
21552005.06.13 08:18t/p10780.02131.260.00131.260.673534.99
21562005.06.13 08:18close10770.01131.260.00131.040.153535.14
21572005.06.13 08:18sell10790.01131.240.00130.84
21582005.06.13 11:22sell10800.02131.450.00131.05
21592005.06.13 11:51sell10810.04131.660.00131.26
21602005.06.13 16:57sell10820.08131.880.00131.48
21612005.06.13 18:15sell10830.16132.080.00131.68
21622005.06.13 18:30sell10840.32132.290.00131.89
21632005.06.13 19:06sell10850.64132.490.00132.09
21642005.06.13 20:53sell10861.28132.700.00132.30
21652005.06.14 02:58sell10872.56132.910.00132.51
21662005.06.14 04:16close10872.56132.650.00132.5157.103592.24
21672005.06.14 04:16close10861.28132.640.00132.305.253597.49
21682005.06.14 04:16close10850.64132.660.00132.09-10.003587.48
21692005.06.14 04:17close10840.32132.670.00131.89-10.773576.72
21702005.06.14 04:19close10830.16132.690.00131.68-8.543568.18
21712005.06.14 04:19close10820.08132.690.00131.48-5.643562.54
21722005.06.14 04:19close10810.04132.670.00131.26-3.503559.03
21732005.06.14 04:20close10800.02132.690.00131.05-2.153556.88
21742005.06.14 04:20close10790.01132.670.00130.84-1.243555.64
21752005.06.14 04:22buy10880.01132.700.00133.10
21762005.06.14 08:02buy10890.02132.500.00132.90
21772005.06.14 14:16buy10900.04132.290.00132.69
21782005.06.14 15:10buy10910.08132.050.00132.45
21792005.06.14 15:22buy10920.16131.820.00132.22
21802005.06.14 16:21buy10930.32131.610.00132.01
21812005.06.15 14:14t/p10930.32132.010.00132.0111.273566.91
21822005.06.15 14:14close10920.16132.010.00132.222.763569.67
21832005.06.15 14:14close10910.08132.000.00132.45-0.283569.39
21842005.06.15 14:14close10900.04132.010.00132.69-0.923568.47
21852005.06.15 14:14close10890.02132.010.00132.90-0.823567.65
21862005.06.15 14:15close10880.01132.030.00133.10-0.573567.08
21872005.06.15 14:15sell10940.01132.040.00131.64
21882005.06.15 15:00sell10950.02132.260.00131.86
21892005.06.15 16:00sell10960.04132.460.00132.06
21902005.06.16 04:02t/p10960.04132.060.00132.061.243568.32
21912005.06.16 04:02close10950.02132.040.00131.860.323568.64
21922005.06.16 04:03close10940.01132.060.00131.64-0.053568.58
21932005.06.16 04:03buy10970.01132.090.00132.49
21942005.06.16 15:44buy10980.02131.890.00132.29
21952005.06.16 16:14buy10990.04131.690.00132.09
21962005.06.17 09:08t/p10990.04132.090.00132.091.413569.99
21972005.06.17 09:08close10980.02132.090.00132.290.373570.36
21982005.06.17 09:08close10970.01132.080.00132.49-0.003570.36
21992005.06.17 09:08sell11000.01132.090.00131.69
22002005.06.17 10:48sell11010.02132.290.00131.89
22012005.06.17 12:25sell11020.04132.500.00132.10
22022005.06.17 12:45sell11030.08132.710.00132.31
22032005.06.17 16:26sell11040.16132.920.00132.52
22042005.06.17 16:40sell11050.32133.140.00132.74
22052005.06.17 20:09sell11060.64133.340.00132.94
22062005.06.20 00:00t/p11060.64132.940.00132.9421.293591.65
22072005.06.20 00:00close11050.32132.770.00132.749.823601.47
22082005.06.20 00:00close11040.16132.780.00132.521.753603.22
22092005.06.20 00:00close11030.08132.770.00132.31-0.493602.73
22102005.06.20 00:00close11020.04132.810.00132.10-1.103601.63
22112005.06.20 00:00close11010.02132.830.00131.89-0.953600.68
22122005.06.20 00:00close11000.01132.820.00131.69-0.643600.03
22132005.06.20 00:00buy11070.01132.850.00133.25
22142005.06.20 15:01buy11080.02132.630.00133.03
22152005.06.21 09:45buy11090.04132.420.00132.82
22162005.06.21 10:56buy11100.08132.210.00132.61
22172005.06.21 14:45buy11110.16132.000.00132.40
22182005.06.21 15:07buy11120.32131.800.00132.20
22192005.06.21 15:29buy11130.64131.600.00132.00
22202005.06.22 00:35close11130.64131.980.00132.0021.453621.49
22212005.06.22 00:35close11120.32132.000.00132.205.783627.27
22222005.06.22 00:35close11110.16131.990.00132.400.023627.28
22232005.06.22 00:35close11100.08131.990.00132.61-1.443625.85
22242005.06.22 00:36close11090.04132.000.00132.82-1.403624.44
22252005.06.22 00:36close11080.02132.000.00133.03-1.043623.40
22262005.06.22 00:36close11070.01132.030.00133.25-0.683622.72
22272005.06.22 00:36sell11140.01132.010.00131.61
22282005.06.22 01:37sell11150.02132.210.00131.81
22292005.06.22 14:13t/p11150.02131.810.00131.810.683623.40
22302005.06.22 14:13close11140.01131.790.00131.610.183623.58
22312005.06.22 14:14sell11160.01131.780.00131.38
22322005.06.22 16:03sell11170.02131.980.00131.58
22332005.06.22 17:30sell11180.04132.190.00131.79
22342005.06.23 01:53t/p11180.04131.790.00131.791.253624.83
22352005.06.23 01:53close11170.02131.790.00131.580.273625.10
22362005.06.23 01:53close11160.01131.800.00131.38-0.043625.06
22372005.06.23 01:53sell11190.01131.790.00131.39
22382005.06.23 09:57t/p11190.01131.390.00131.390.353625.41
22392005.06.23 09:57sell11200.01131.340.00130.94
22402005.06.23 14:10t/p11200.01130.940.00130.940.343625.75
22412005.06.23 14:10sell11210.01130.910.00130.51
22422005.06.23 16:28sell11220.02131.110.00130.71
22432005.06.24 09:07sell11230.04131.320.00130.92
22442005.06.24 09:35sell11240.08131.520.00131.12
22452005.06.24 09:52sell11250.16131.720.00131.32
22462005.06.24 10:20sell11260.32131.920.00131.52
22472005.06.24 16:26sell11270.64132.130.00131.73
22482005.06.27 01:19sell11281.28132.360.00131.96
22492005.06.27 02:12sell11292.56132.570.00132.17
22502005.06.27 08:35sell11305.12132.790.00132.39
22512005.06.28 23:16close11305.12132.540.00132.39104.443730.19
22522005.06.28 23:16close11292.56132.550.00132.171.713731.90
22532005.06.28 23:16close11281.28132.540.00131.96-21.113710.79
22542005.06.28 23:17close11270.64132.590.00131.73-26.603684.19
22552005.06.28 23:17close11260.32132.610.00131.52-19.613664.57
22562005.06.28 23:17close11250.16132.620.00131.32-12.703651.88
22572005.06.28 23:17close11240.08132.590.00131.12-7.523644.36
22582005.06.28 23:17close11230.04132.600.00130.92-4.473639.89
22592005.06.28 23:17close11220.02132.570.00130.71-2.573637.31
22602005.06.28 23:17close11210.01132.580.00130.51-1.463635.85
22612005.06.28 23:17sell11310.01132.510.00132.11
22622005.06.29 03:03sell11320.02132.710.00132.31
22632005.06.29 10:42sell11330.04132.930.00132.53
22642005.06.29 12:03sell11340.08133.130.00132.73
22652005.06.29 17:41sell11350.16133.350.00132.95
22662005.06.30 01:24sell11360.32133.550.00133.15
22672005.06.30 08:51t/p11360.32133.150.00133.1510.983646.83
22682005.06.30 08:51close11350.16133.140.00132.952.383649.21
22692005.06.30 08:51close11340.08133.150.00132.73-0.383648.82
22702005.06.30 08:51close11330.04133.140.00132.53-0.853647.98
22712005.06.30 08:51close11320.02133.150.00132.31-0.823647.16
22722005.06.30 08:51close11310.01133.160.00132.11-0.603646.55
22732005.06.30 08:51buy11370.01133.170.00133.57
22742005.06.30 13:25t/p11370.01133.570.00133.570.343646.89
22752005.06.30 13:25buy11380.01133.610.00134.01
22762005.06.30 14:42t/p11380.01134.010.00134.010.343647.23
22772005.06.30 14:42buy11390.01134.050.00134.45
22782005.06.30 14:52buy11400.02133.840.00134.24
22792005.06.30 17:52t/p11400.02134.240.00134.240.693647.92
22802005.06.30 17:52close11390.01134.240.00134.450.173648.09
22812005.06.30 17:52buy11410.01134.270.00134.67
22822005.06.30 19:40buy11420.02134.070.00134.47
22832005.07.01 01:50buy11430.04133.850.00134.25
22842005.07.01 08:02buy11440.08133.640.00134.04
22852005.07.01 09:19t/p11440.08134.040.00134.042.753650.84
22862005.07.01 09:19close11430.04134.040.00134.250.653651.49
22872005.07.01 09:19close11420.02134.030.00134.47-0.053651.44
22882005.07.01 09:19close11410.01134.040.00134.67-0.183651.26
22892005.07.01 09:19sell11450.01134.030.00133.63
22902005.07.01 14:04sell11460.02134.230.00133.83
22912005.07.01 16:22t/p11460.02133.830.00133.830.693651.95
22922005.07.01 16:22close11450.01133.800.00133.630.203652.15
22932005.07.01 16:22sell11470.01133.780.00133.38
22942005.07.01 16:23sell11480.02133.990.00133.59
22952005.07.01 16:53t/p11480.02133.590.00133.590.693652.84
22962005.07.01 16:53close11470.01133.590.00133.380.163653.00
22972005.07.01 16:53sell11490.01133.550.00133.15
22982005.07.04 02:58t/p11490.01133.150.00133.150.343653.34
22992005.07.04 02:58sell11500.01133.120.00132.72
23002005.07.04 12:30t/p11500.01132.720.00132.720.353653.69
23012005.07.04 12:30sell11510.01132.690.00132.29
23022005.07.05 01:36sell11520.02132.910.00132.51
23032005.07.05 08:15sell11530.04133.110.00132.71
23042005.07.05 10:51sell11540.08133.320.00132.92
23052005.07.05 21:19t/p11540.08132.920.00132.922.753656.44
23062005.07.05 21:19close11530.04132.920.00132.710.653657.09
23072005.07.05 21:19close11520.02132.960.00132.51-0.093657.00
23082005.07.05 21:21close11510.01132.970.00132.29-0.253656.75
23092005.07.05 21:23buy11550.01132.990.00133.39
23102005.07.06 10:05t/p11550.01133.390.00133.390.363657.11
23112005.07.06 10:05buy11560.01133.440.00133.84
23122005.07.06 10:38buy11570.02133.220.00133.62
23132005.07.06 18:14t/p11570.02133.620.00133.620.693657.80
23142005.07.06 18:14close11560.01133.640.00133.840.173657.97
23152005.07.06 18:14buy11580.01133.660.00134.06
23162005.07.07 11:25t/p11580.01134.060.00134.060.373658.34
23172005.07.07 11:25buy11590.01134.120.00134.52
23182005.07.07 11:40buy11600.02133.920.00134.32
23192005.07.07 14:01buy11610.04133.710.00134.11
23202005.07.07 14:10buy11620.08133.510.00133.91
23212005.07.07 16:56t/p11620.08133.910.00133.912.753661.09
23222005.07.07 16:56close11610.04133.920.00134.110.723661.81
23232005.07.07 16:56close11600.02133.910.00134.32-0.023661.79
23242005.07.07 16:56close11590.01133.920.00134.52-0.173661.62
23252005.07.07 16:56buy11630.01133.940.00134.34
23262005.07.07 17:32buy11640.02133.710.00134.11
23272005.07.08 04:16t/p11640.02134.110.00134.110.703662.31
23282005.07.08 04:16close11630.01134.110.00134.340.163662.47
23292005.07.08 04:16buy11650.01134.120.00134.52
23302005.07.08 08:41buy11660.02133.910.00134.31
23312005.07.08 10:46buy11670.04133.690.00134.09
23322005.07.08 20:54t/p11670.04134.090.00134.091.383663.85
23332005.07.08 20:54close11660.02134.100.00134.310.333664.18
23342005.07.08 20:54close11650.01134.110.00134.520.003664.18
23352005.07.08 20:54sell11680.01134.120.00133.72
23362005.07.11 06:53sell11690.02134.320.00133.92
23372005.07.11 08:22sell11700.04134.530.00134.13
23382005.07.11 16:46sell11710.08134.740.00134.34
23392005.07.11 16:59sell11720.16134.940.00134.54
23402005.07.12 04:22sell11730.32135.150.00134.75
23412005.07.12 05:33sell11740.64135.360.00134.96
23422005.07.12 19:07sell11751.28135.560.00135.16
23432005.07.13 08:44sell11762.56135.770.00135.37
23442005.07.13 14:30close11762.56135.520.00135.3754.913719.09
23452005.07.13 14:30close11751.28135.500.00135.165.253724.34
23462005.07.13 14:30close11740.64135.470.00134.96-6.713717.63
23472005.07.13 14:30close11730.32135.480.00134.75-9.403708.23
23482005.07.13 14:30close11720.16135.490.00134.54-7.893700.35
23492005.07.13 14:30close11710.08135.450.00134.34-5.043695.31
23502005.07.13 14:30close11700.04135.420.00134.13-3.133692.17
23512005.07.13 14:30close11690.02135.380.00133.92-1.863690.31
23522005.07.13 14:30close11680.01135.400.00133.72-1.123689.19
23532005.07.13 14:30sell11770.01135.390.00134.99
23542005.07.13 14:38sell11780.02135.590.00135.19
23552005.07.13 22:32t/p11780.02135.190.00135.190.683689.87
23562005.07.13 22:32close11770.01135.170.00134.990.183690.05
23572005.07.13 22:32sell11790.01135.130.00134.73
23582005.07.14 01:12sell11800.02135.350.00134.95
23592005.07.14 03:54t/p11800.02134.950.00134.950.693690.74
23602005.07.14 03:54close11790.01134.950.00134.730.123690.86
23612005.07.14 03:54sell11810.01134.930.00134.53
23622005.07.14 10:04sell11820.02135.130.00134.73
23632005.07.14 10:22sell11830.04135.350.00134.95
23642005.07.14 15:21sell11840.08135.550.00135.15
23652005.07.14 15:50sell11850.16135.760.00135.36
23662005.07.15 02:12sell11860.32135.960.00135.56
23672005.07.15 03:41t/p11860.32135.560.00135.5610.983701.84
23682005.07.15 03:41close11850.16135.560.00135.362.583704.42
23692005.07.15 03:41close11840.08135.590.00135.15-0.353704.07
23702005.07.15 03:41close11830.04135.570.00134.95-0.803703.26
23712005.07.15 03:42close11820.02135.560.00134.73-0.763702.50
23722005.07.15 03:42close11810.01135.540.00134.53-0.533701.97
23732005.07.15 03:42buy11870.01135.550.00135.95
23742005.07.15 08:26t/p11870.01135.950.00135.950.353702.32
23752005.07.15 08:26buy11880.01135.980.00136.38
23762005.07.15 08:37buy11890.02135.770.00136.17
23772005.07.15 10:40buy11900.04135.570.00135.97
23782005.07.15 11:49buy11910.08135.360.00135.76
23792005.07.15 14:34buy11920.16135.140.00135.54
23802005.07.18 16:02buy11930.32134.940.00135.34
23812005.07.18 17:17buy11940.64134.730.00135.13
23822005.07.19 09:43t/p11940.64135.130.00135.1322.553724.88
23832005.07.19 09:43close11930.32135.140.00135.345.783730.66
23842005.07.19 09:43close11920.16135.130.00135.540.153730.81
23852005.07.19 09:43close11910.08135.140.00135.76-1.363729.44
23862005.07.19 09:43close11900.04135.130.00135.97-1.443728.01
23872005.07.19 09:43close11890.02135.110.00136.17-1.093726.91
23882005.07.19 09:43close11880.01135.120.00136.38-0.723726.19
23892005.07.19 09:43sell11950.01135.100.00134.70
23902005.07.19 16:20sell11960.02135.320.00134.92
23912005.07.19 16:54sell11970.04135.530.00135.13
23922005.07.19 18:07sell11980.08135.740.00135.34
23932005.07.20 02:32sell11990.16135.950.00135.55
23942005.07.20 02:57sell12000.32136.160.00135.76
23952005.07.20 03:08sell12010.64136.360.00135.96
23962005.07.20 03:10sell12021.28136.570.00136.17
23972005.07.20 14:21close12021.28136.270.00136.1732.953759.14
23982005.07.20 14:21close12010.64136.280.00135.964.403763.54
23992005.07.20 14:21close12000.32136.290.00135.76-3.573759.97
24002005.07.20 14:21close11990.16136.280.00135.55-4.533755.44
24012005.07.20 14:22close11980.08136.290.00135.34-3.863751.58
24022005.07.20 14:22close11970.04136.290.00135.13-2.653748.93
24032005.07.20 14:22close11960.02136.280.00134.92-1.673747.25
24042005.07.20 14:22close11950.01136.290.00134.70-1.033746.22
24052005.07.20 14:22buy12030.01136.280.00136.68
24062005.07.20 16:03buy12040.02136.070.00136.47
24072005.07.20 16:59t/p12040.02136.470.00136.470.683746.90
24082005.07.20 16:59close12030.01136.470.00136.680.163747.06
24092005.07.20 16:59buy12050.01136.490.00136.89
24102005.07.20 19:31t/p12050.01136.890.00136.890.343747.40
24112005.07.20 19:31buy12060.01136.940.00137.34
24122005.07.21 09:26buy12070.02136.730.00137.13
24132005.07.21 12:53buy12080.04136.530.00136.93
24142005.07.21 13:01buy12090.08136.320.00136.72
24152005.07.21 13:04buy12100.16136.030.00136.43
24162005.07.21 13:04buy12110.32135.810.00136.21
24172005.07.21 13:04buy12120.64135.520.00135.92
24182005.07.21 13:04t/p12120.64135.920.00135.9221.973769.37
24192005.07.21 13:04close12110.32136.010.00136.215.503774.87
24202005.07.21 13:05close12100.16135.930.00136.43-1.373773.50
24212005.07.21 13:05close12090.08135.860.00136.72-3.163770.34
24222005.07.21 13:05close12080.04135.790.00136.93-2.543767.80
24232005.07.21 13:05close12070.02135.810.00137.13-1.583766.22
24242005.07.21 13:05close12060.01135.820.00137.34-0.933765.29
24252005.07.21 13:05sell12130.01135.790.00135.39
24262005.07.21 13:05sell12140.02136.010.00135.61
24272005.07.21 13:20t/p12140.02135.610.00135.610.683765.97
24282005.07.21 13:20close12130.01135.580.00135.390.183766.15
24292005.07.21 13:20sell12150.01135.560.00135.16
24302005.07.21 13:25t/p12150.01135.160.00135.160.343766.49
24312005.07.21 13:25sell12160.01135.130.00134.73
24322005.07.21 13:30sell12170.02135.360.00134.96
24332005.07.21 13:31sell12180.04135.570.00135.17
24342005.07.21 13:39sell12190.08135.770.00135.37
24352005.07.21 13:40t/p12190.08135.370.00135.372.753769.24
24362005.07.21 13:40close12180.04135.370.00135.170.693769.93
24372005.07.21 13:40close12170.02135.390.00134.96-0.053769.88
24382005.07.21 13:40close12160.01135.410.00134.73-0.243769.64
24392005.07.21 13:40sell12200.01135.400.00135.00
24402005.07.21 14:34t/p12200.01135.000.00135.000.343769.98
24412005.07.21 14:34sell12210.01134.960.00134.56
24422005.07.21 14:59t/p12210.01134.560.00134.560.353770.33
24432005.07.21 14:59sell12220.01134.520.00134.12
24442005.07.21 15:22sell12230.02134.740.00134.34
24452005.07.21 16:32t/p12230.02134.340.00134.340.683771.01
24462005.07.21 16:32close12220.01134.330.00134.120.163771.17
24472005.07.21 16:32sell12240.01134.310.00133.91
24482005.07.21 17:28t/p12240.01133.910.00133.910.353771.52
24492005.07.21 17:28sell12250.01133.880.00133.48
24502005.07.21 18:32sell12260.02134.090.00133.69
24512005.07.21 19:34sell12270.04134.290.00133.89
24522005.07.22 02:07sell12280.08134.490.00134.09
24532005.07.22 02:29sell12290.16134.700.00134.30
24542005.07.22 02:57sell12300.32134.910.00134.51
24552005.07.22 03:29sell12310.64135.130.00134.73
24562005.07.22 15:43close12310.64134.740.00134.7321.423792.94
24572005.07.22 15:43close12300.32134.750.00134.514.393797.33
24582005.07.22 15:43close12290.16134.740.00134.30-0.553796.78
24592005.07.22 15:43close12280.08134.720.00134.09-1.583795.20
24602005.07.22 15:43close12270.04134.730.00133.89-1.553793.65
24612005.07.22 15:43close12260.02134.740.00133.69-1.133792.52
24622005.07.22 15:43close12250.01134.730.00133.48-0.743791.78
24632005.07.22 15:43sell12320.01134.700.00134.30
24642005.07.22 16:56t/p12320.01134.300.00134.300.343792.12
24652005.07.22 16:56sell12330.01134.260.00133.86
24662005.07.25 00:42sell12340.02134.460.00134.06
24672005.07.25 09:12sell12350.04134.670.00134.27
24682005.07.25 11:36sell12360.08134.880.00134.48
24692005.07.25 13:27sell12370.16135.080.00134.68
24702005.07.25 16:46t/p12370.16134.680.00134.685.493797.61
24712005.07.25 16:46close12360.08134.670.00134.481.443799.05
24722005.07.25 16:46close12350.04134.670.00134.270.003799.05
24732005.07.25 16:46close12340.02134.690.00134.06-0.403798.65
24742005.07.25 16:46close12330.01134.710.00133.86-0.393798.26
24752005.07.25 16:46buy12380.01134.700.00135.10
24762005.07.25 17:21buy12390.02134.480.00134.88
24772005.07.26 14:44t/p12390.02134.880.00134.880.703798.96
24782005.07.26 14:44close12380.01134.880.00135.100.173799.12
24792005.07.26 14:44buy12400.01134.890.00135.29
24802005.07.27 03:19t/p12400.01135.290.00135.290.353799.47
24812005.07.27 03:19buy12410.01135.340.00135.74
24822005.07.27 08:14buy12420.02135.130.00135.53
24832005.07.27 12:21buy12430.04134.930.00135.33
24842005.07.27 15:05t/p12430.04135.330.00135.331.373800.84
24852005.07.27 15:05close12420.02135.330.00135.530.353801.19
24862005.07.27 15:05close12410.01135.350.00135.740.013801.20
24872005.07.27 15:05buy12440.01135.390.00135.79
24882005.07.27 15:38buy12450.02135.180.00135.58
24892005.07.27 20:38t/p12450.02135.580.00135.580.693801.89
24902005.07.27 20:38close12440.01135.580.00135.790.173802.06
24912005.07.27 20:38buy12460.01135.590.00135.99
24922005.07.28 01:17buy12470.02135.380.00135.78
24932005.07.28 10:28t/p12470.02135.780.00135.780.693802.75
24942005.07.28 10:28close12460.01135.800.00135.990.213802.96
24952005.07.28 10:28buy12480.01135.840.00136.24
24962005.07.28 17:22t/p12480.01136.240.00136.240.343803.30
24972005.07.28 17:22buy12490.01136.280.00136.68
24982005.07.28 17:35buy12500.02136.070.00136.47
24992005.07.29 08:10buy12510.04135.870.00136.27
25002005.07.29 16:41t/p12510.04136.270.00136.271.373804.67
25012005.07.29 16:41close12500.02136.270.00136.470.363805.03
25022005.07.29 16:41close12490.01136.260.00136.68-0.013805.02
25032005.07.29 16:41sell12520.01136.280.00135.88
25042005.08.01 00:00sell12530.02136.520.00136.12
25052005.08.01 01:32sell12540.04139.980.00139.58
25062005.08.01 01:34t/p12540.04139.580.00139.581.373806.39
25072005.08.01 01:34close12530.02136.600.00136.12-0.143806.25
25082005.08.01 01:35close12520.01136.610.00135.88-0.293805.96
25092005.08.01 01:35buy12550.01136.600.00137.00
25102005.08.01 09:16buy12560.02136.390.00136.79
25112005.08.01 12:36t/p12560.02136.790.00136.790.683806.64
25122005.08.01 12:36close12550.01136.790.00137.000.173806.81
25132005.08.01 12:36sell12570.01136.790.00136.39
25142005.08.01 16:40sell12580.02136.990.00136.59
25152005.08.02 03:38t/p12580.02136.590.00136.590.673807.48
25162005.08.02 03:38close12570.01136.590.00136.390.173807.65
25172005.08.02 03:38sell12590.01136.570.00136.17
25182005.08.02 08:44t/p12590.01136.170.00136.170.353808.00
25192005.08.02 08:44sell12600.01136.140.00135.74
25202005.08.03 09:45sell12610.02136.340.00135.94
25212005.08.03 10:44sell12620.04136.560.00136.16
25222005.08.03 11:02sell12630.08136.770.00136.37
25232005.08.03 11:08sell12640.16136.980.00136.58
25242005.08.04 03:24sell12650.32137.190.00136.79
25252005.08.04 08:30t/p12650.32136.790.00136.7910.983818.98
25262005.08.04 08:30close12640.16136.790.00136.582.113821.08
25272005.08.04 08:30close12630.08136.800.00136.37-0.463820.62
25282005.08.04 08:30close12620.04136.810.00136.16-0.993819.63
25292005.08.04 08:30close12610.02136.800.00135.94-0.853818.78
25302005.08.04 08:30close12600.01136.810.00135.74-0.613818.17
25312005.08.04 08:30buy12660.01136.810.00137.21
25322005.08.04 12:18t/p12660.01137.210.00137.210.353818.52
25332005.08.04 12:18buy12670.01137.260.00137.66
25342005.08.04 16:33t/p12670.01137.660.00137.660.343818.86
25352005.08.04 16:33buy12680.01137.690.00138.09
25362005.08.05 05:33t/p12680.01138.090.00138.090.353819.21
25372005.08.05 05:33buy12690.01138.140.00138.54
25382005.08.05 08:34buy12700.02137.930.00138.33
25392005.08.05 14:30t/p12700.02138.330.00138.330.693819.90
25402005.08.05 14:30close12690.01138.330.00138.540.173820.07
25412005.08.05 14:30buy12710.01138.410.00138.81
25422005.08.05 14:35buy12720.02138.200.00138.60
25432005.08.08 01:36t/p12720.02138.600.00138.600.713820.78
25442005.08.08 01:36close12710.01138.610.00138.810.183820.96
25452005.08.08 01:36buy12730.01138.640.00139.04
25462005.08.08 07:45buy12740.02138.420.00138.82
25472005.08.08 12:46buy12750.04138.220.00138.62
25482005.08.09 03:06t/p12750.04138.620.00138.621.423822.37
25492005.08.09 03:06close12740.02138.640.00138.820.403822.77
25502005.08.09 03:06close12730.01138.610.00139.04-0.013822.76
25512005.08.09 03:06sell12760.01138.620.00138.22
25522005.08.10 01:33t/p12760.01138.220.00138.220.343823.10
25532005.08.10 01:33sell12770.01138.190.00137.79
25542005.08.10 03:14t/p12770.01137.790.00137.790.353823.45
25552005.08.10 03:14sell12780.01137.760.00137.36
25562005.08.10 13:00t/p12780.01137.360.00137.360.353823.80
25572005.08.10 13:00sell12790.01137.320.00136.92
25582005.08.10 13:21sell12800.02137.530.00137.13
25592005.08.10 16:00t/p12800.02137.130.00137.130.683824.48
25602005.08.10 16:00close12790.01137.110.00136.920.183824.66
25612005.08.10 16:00sell12810.01137.090.00136.69
25622005.08.10 17:15t/p12810.01136.690.00136.690.343825.00
25632005.08.10 17:15sell12820.01136.660.00136.26
25642005.08.10 20:36sell12830.02136.860.00136.46
25652005.08.10 23:37sell12840.04137.070.00136.67
25662005.08.11 07:42t/p12840.04136.670.00136.671.243826.24
25672005.08.11 07:42close12830.02136.670.00136.460.263826.50
25682005.08.11 07:42close12820.01136.670.00136.26-0.043826.46
25692005.08.11 07:42sell12850.01136.650.00136.25
25702005.08.11 08:58sell12860.02136.850.00136.45
25712005.08.11 13:16sell12870.04137.060.00136.66
25722005.08.11 16:32t/p12870.04136.660.00136.661.373827.83
25732005.08.11 16:32close12860.02136.660.00136.450.323828.15
25742005.08.11 16:32close12850.01136.630.00136.250.023828.17
25752005.08.11 16:32sell12880.01136.610.00136.21
25762005.08.11 23:06sell12890.02136.810.00136.41
25772005.08.12 11:01t/p12890.02136.410.00136.410.673828.84
25782005.08.12 11:01close12880.01136.410.00136.210.163829.00
25792005.08.12 11:01buy12900.01136.420.00136.82
25802005.08.12 14:48buy12910.02136.200.00136.60
25812005.08.12 16:10buy12920.04135.990.00136.39
25822005.08.15 09:30buy12930.08135.790.00136.19
25832005.08.15 12:00buy12940.16135.570.00135.97
25842005.08.15 15:52buy12950.32135.370.00135.77
25852005.08.15 18:42buy12960.64135.160.00135.56
25862005.08.16 02:17buy12971.28134.960.00135.36
25872005.08.16 10:33buy12982.56134.760.00135.16
25882005.08.16 12:53buy12995.12134.560.00134.96
25892005.08.16 13:33close12995.12134.790.00134.96101.063930.06
25902005.08.16 13:33close12982.56134.780.00135.164.393934.45
25912005.08.16 13:34close12971.28134.790.00135.36-18.683915.77
25922005.08.16 13:34close12960.64134.790.00135.56-19.743896.03
25932005.08.16 13:34close12950.32134.780.00135.77-15.913880.12
25942005.08.16 13:34close12940.16134.790.00135.97-10.563869.56
25952005.08.16 13:34close12930.08134.790.00136.19-6.793862.77
25962005.08.16 13:34close12920.04134.780.00136.39-4.093858.68
25972005.08.16 13:34close12910.02134.790.00136.60-2.383856.30
25982005.08.16 13:34close12900.01134.780.00136.82-1.393854.91
25992005.08.16 13:34sell13000.01134.770.00134.37
26002005.08.16 17:41sell13010.02134.970.00134.57
26012005.08.16 18:00sell13020.04135.180.00134.78
26022005.08.16 20:19sell13030.08135.390.00134.99
26032005.08.17 06:07t/p13030.08134.990.00134.992.673857.57
26042005.08.17 06:07close13020.04134.980.00134.780.653858.22
26052005.08.17 06:07close13010.02134.970.00134.57-0.023858.20
26062005.08.17 06:07close13000.01134.960.00134.37-0.183858.02
26072005.08.17 06:07buy13040.01134.970.00135.37
26082005.08.17 17:04buy13050.02134.760.00135.16
26092005.08.18 03:19t/p13050.02135.160.00135.160.733858.75
26102005.08.18 03:19close13040.01135.170.00135.370.213858.96
26112005.08.18 03:19buy13060.01135.190.00135.59
26122005.08.18 11:23buy13070.02134.980.00135.38
26132005.08.18 14:26buy13080.04134.770.00135.17
26142005.08.18 15:58buy13090.08134.570.00134.97
26152005.08.19 04:02buy13100.16134.360.00134.76
26162005.08.22 08:08buy13110.32134.160.00134.56
26172005.08.22 09:08buy13120.64133.960.00134.36
26182005.08.22 10:27buy13131.28133.750.00134.15
26192005.08.22 11:56buy13142.56133.540.00133.94
26202005.08.22 12:51close13142.56133.790.00133.9454.933913.89
26212005.08.22 12:51close13131.28133.780.00134.153.293917.18
26222005.08.22 12:51close13120.64133.800.00134.36-8.783908.40
26232005.08.22 12:51close13110.32133.810.00134.56-9.623898.78
26242005.08.22 12:51close13100.16133.820.00134.76-7.273891.51
26252005.08.22 12:51close13090.08133.810.00134.97-5.073886.43
26262005.08.22 12:51close13080.04133.830.00135.17-3.163883.27
26272005.08.22 12:51close13070.02133.820.00135.38-1.963881.31
26282005.08.22 12:51close13060.01133.830.00135.59-1.143880.17
26292005.08.22 12:51sell13150.01133.830.00133.43
26302005.08.22 15:05sell13160.02134.040.00133.64
26312005.08.22 16:38sell13170.04134.240.00133.84
26322005.08.23 08:20sell13180.08134.440.00134.04
26332005.08.23 09:48sell13190.16134.650.00134.25
26342005.08.23 17:09t/p13190.16134.250.00134.255.503885.67
26352005.08.23 17:09close13180.08134.250.00134.041.313886.98
26362005.08.23 17:09close13170.04134.220.00133.840.033887.01
26372005.08.23 17:09close13160.02134.230.00133.64-0.353886.66
26382005.08.23 17:09close13150.01134.220.00133.43-0.343886.32
26392005.08.23 17:10buy13200.01134.210.00134.61
26402005.08.24 02:28t/p13200.01134.610.00134.610.363886.67
26412005.08.24 02:28buy13210.01134.640.00135.04
26422005.08.24 05:52t/p13210.01135.040.00135.040.343887.01
26432005.08.24 05:52buy13220.01135.070.00135.47
26442005.08.24 06:29buy13230.02134.870.00135.27
26452005.08.24 07:20buy13240.04134.660.00135.06
26462005.08.24 15:00t/p13240.04135.060.00135.061.383888.39
26472005.08.24 15:00close13230.02135.060.00135.270.323888.71
26482005.08.24 15:00close13220.01135.050.00135.47-0.023888.69
26492005.08.24 15:00buy13250.01135.070.00135.47
26502005.08.25 02:51t/p13250.01135.470.00135.470.373889.06
26512005.08.25 02:51buy13260.01135.500.00135.90
26522005.08.25 04:37buy13270.02135.290.00135.69
26532005.08.25 05:51buy13280.04135.080.00135.48
26542005.08.25 14:54buy13290.08134.860.00135.26
26552005.08.25 17:15t/p13290.08135.260.00135.262.743891.80
26562005.08.25 17:15close13280.04135.270.00135.480.663892.46
26572005.08.25 17:15close13270.02135.260.00135.69-0.053892.41
26582005.08.25 17:15close13260.01135.270.00135.90-0.203892.21
26592005.08.25 17:15sell13300.01135.280.00134.88
26602005.08.26 01:09sell13310.02135.490.00135.09
26612005.08.26 04:30sell13320.04135.690.00135.29
26622005.08.26 09:36t/p13320.04135.290.00135.291.373893.58
26632005.08.26 09:36close13310.02135.290.00135.090.343893.92
26642005.08.26 09:36close13300.01135.300.00134.88-0.033893.89
26652005.08.26 09:36sell13330.01135.250.00134.85
26662005.08.29 01:09sell13340.02135.460.00135.06
26672005.08.29 02:13sell13350.04135.660.00135.26
26682005.08.29 03:09sell13360.08135.870.00135.47
26692005.08.29 07:18sell13370.16136.080.00135.68
26702005.08.29 13:57t/p13370.16135.680.00135.685.493899.38
26712005.08.29 13:57close13360.08135.670.00135.471.373900.75
26722005.08.29 13:57close13350.04135.640.00135.260.073900.82
26732005.08.29 13:57close13340.02135.650.00135.06-0.333900.49
26742005.08.29 13:58close13330.01135.670.00134.85-0.373900.12
26752005.08.29 13:58buy13380.01135.710.00136.11
26762005.08.29 17:08buy13390.02135.510.00135.91
26772005.08.29 17:59buy13400.04135.290.00135.69
26782005.08.30 09:35t/p13400.04135.690.00135.691.413901.53
26792005.08.30 09:35close13390.02135.690.00135.910.323901.85
26802005.08.30 09:35close13380.01135.700.00136.11-0.003901.84
26812005.08.30 09:35sell13410.01135.690.00135.29
26822005.08.30 13:02sell13420.02135.910.00135.51
26832005.08.30 18:19sell13430.04136.110.00135.71
26842005.08.31 13:31sell13440.08136.320.00135.92
26852005.08.31 16:36sell13450.16136.540.00136.14
26862005.08.31 17:59sell13460.32136.740.00136.34
26872005.09.01 13:00sell13470.64136.950.00136.55
26882005.09.01 14:41sell13481.28137.150.00136.75
26892005.09.01 16:13sell13492.56137.360.00136.96
26902005.09.01 16:52close13492.56137.110.00136.9654.923956.76
26912005.09.01 16:52close13481.28137.120.00136.753.303960.06
26922005.09.01 16:52close13470.64137.110.00136.55-8.793951.27
26932005.09.01 16:52close13460.32137.120.00136.34-11.443939.84
26942005.09.01 16:52close13450.16137.130.00136.14-8.603931.23
26952005.09.01 16:52close13440.08137.140.00135.92-5.883925.35
26962005.09.01 16:52close13430.04137.140.00135.71-3.713921.64
26972005.09.01 16:52close13420.02137.130.00135.51-2.183919.46
26982005.09.01 16:52close13410.01137.140.00135.29-1.293918.17
26992005.09.01 16:52buy13500.01137.140.00137.54
27002005.09.02 10:58t/p13500.01137.540.00137.540.353918.52
27012005.09.02 10:58buy13510.01137.570.00137.97
27022005.09.02 14:50buy13520.02137.360.00137.76
27032005.09.02 16:47t/p13520.02137.760.00137.760.693919.21
27042005.09.02 16:47close13510.01137.760.00137.970.163919.37
27052005.09.02 16:47buy13530.01137.780.00138.18
27062005.09.02 17:29buy13540.02137.570.00137.97
27072005.09.05 03:03buy13550.04137.360.00137.76
27082005.09.05 08:39buy13560.08137.140.00137.54
27092005.09.05 09:50buy13570.16136.940.00137.34
27102005.09.05 10:50buy13580.32136.730.00137.13
27112005.09.06 02:46buy13590.64136.520.00136.92
27122005.09.06 13:22close13590.64136.910.00136.9221.423940.79
27132005.09.06 13:22close13580.32136.890.00137.134.693945.48
27142005.09.06 13:22close13570.16136.900.00137.34-0.403945.07
27152005.09.06 13:22close13560.08136.890.00137.54-1.643943.44
27162005.09.06 13:22close13550.04136.910.00137.76-1.503941.93
27172005.09.06 13:22close13540.02136.930.00137.97-1.063940.87
27182005.09.06 13:22close13530.01136.920.00138.18-0.723940.15
27192005.09.06 13:22sell13600.01136.940.00136.54
27202005.09.07 00:13t/p13600.01136.540.00136.540.333940.48
27212005.09.07 00:13sell13610.01136.510.00136.11
27222005.09.07 03:38sell13620.02136.710.00136.31
27232005.09.07 05:19sell13630.04136.930.00136.53
27242005.09.07 05:23sell13640.08137.130.00136.73
27252005.09.07 06:38sell13650.16137.340.00136.94
27262005.09.07 13:16t/p13650.16136.940.00136.945.493945.97
27272005.09.07 13:16close13640.08136.940.00136.731.303947.27
27282005.09.07 13:16close13630.04136.950.00136.53-0.073947.20
27292005.09.07 13:16close13620.02136.920.00136.31-0.373946.83
27302005.09.07 13:16close13610.01136.930.00136.11-0.363946.47
27312005.09.07 13:16buy13660.01136.920.00137.32
27322005.09.07 21:14buy13670.02136.690.00137.09
27332005.09.08 08:08t/p13670.02137.090.00137.090.743947.21
27342005.09.08 08:08close13660.01137.090.00137.320.173947.38
27352005.09.08 08:08buy13680.01137.110.00137.51
27362005.09.08 18:59buy13690.02136.910.00137.31
27372005.09.09 05:53t/p13690.02137.310.00137.310.713948.09
27382005.09.09 05:53close13680.01137.310.00137.510.183948.26
27392005.09.09 05:53buy13700.01137.340.00137.74
27402005.09.09 11:48buy13710.02137.140.00137.54
27412005.09.09 13:37buy13720.04136.930.00137.33
27422005.09.09 14:07buy13730.08136.720.00137.12
27432005.09.09 14:51buy13740.16136.510.00136.91
27442005.09.09 16:03buy13750.32136.310.00136.71
27452005.09.12 00:00buy13760.64135.440.00135.84
27462005.09.12 04:50buy13771.28135.240.00135.64
27472005.09.12 05:01buy13782.56135.020.00135.42
27482005.09.12 08:06close13782.56135.380.00135.4279.094027.35
27492005.09.12 08:06close13771.28135.370.00135.6414.284041.63
27502005.09.12 08:06close13760.64135.380.00135.84-3.294038.34
27512005.09.12 08:06close13750.32135.370.00136.71-25.534012.82
27522005.09.12 08:06close13740.16135.360.00136.91-15.643997.17
27532005.09.12 08:06close13730.08135.350.00137.12-9.343987.83
27542005.09.12 08:06close13720.04135.360.00137.33-5.353982.48
27552005.09.12 08:06close13710.02135.360.00137.54-3.033979.45
27562005.09.12 08:07close13700.01135.390.00137.74-1.673977.78
27572005.09.12 08:07sell13790.01135.410.00135.01
27582005.09.12 15:11t/p13790.01135.010.00135.010.343978.12
27592005.09.12 15:11sell13800.01134.980.00134.58
27602005.09.12 18:38sell13810.02135.180.00134.78
27612005.09.12 20:51sell13820.04135.380.00134.98
27622005.09.12 22:59sell13830.08135.590.00135.19
27632005.09.13 03:49sell13840.16135.810.00135.41
27642005.09.13 10:11sell13850.32136.040.00135.64
27652005.09.13 11:41sell13860.64136.240.00135.84
27662005.09.13 17:49close13860.64135.850.00135.8421.423999.54
27672005.09.13 17:49close13850.32135.860.00135.644.944004.48
27682005.09.13 17:49close13840.16135.850.00135.41-0.554003.93
27692005.09.13 17:49close13830.08135.840.00135.19-1.804002.12
27702005.09.13 17:49close13820.04135.850.00134.98-1.664000.46
27712005.09.13 17:49close13810.02135.840.00134.78-1.153999.31
27722005.09.13 17:49close13800.01135.850.00134.58-0.763998.55
27732005.09.13 17:50buy13870.01135.860.00136.26
27742005.09.14 10:13buy13880.02135.660.00136.06
27752005.09.14 11:39buy13890.04135.460.00135.86
27762005.09.15 03:07buy13900.08135.220.00135.62
27772005.09.15 09:10buy13910.16135.010.00135.41
27782005.09.15 14:35buy13920.32134.790.00135.19
27792005.09.15 15:33buy13930.64134.580.00134.98
27802005.09.15 17:08close13930.64134.980.00134.9821.974020.52
27812005.09.15 17:08close13920.32134.980.00135.195.224025.74
27822005.09.15 17:08close13910.16134.970.00135.41-0.554025.19
27832005.09.15 17:08close13900.08134.980.00135.62-1.654023.54
27842005.09.15 17:08close13890.04134.960.00135.86-1.614021.93
27852005.09.15 17:08close13880.02134.970.00136.06-1.134020.80
27862005.09.15 17:08close13870.01134.950.00136.26-0.744020.06
27872005.09.15 17:08sell13940.01134.930.00134.53
27882005.09.15 19:05sell13950.02135.130.00134.73
27892005.09.16 00:39sell13960.04135.330.00134.93
27902005.09.16 03:19sell13970.08135.540.00135.14
27912005.09.16 06:14sell13980.16135.750.00135.35
27922005.09.16 06:36sell13990.32135.960.00135.56
27932005.09.16 15:00t/p13990.32135.560.00135.5610.984031.04
27942005.09.16 15:00close13980.16135.560.00135.352.614033.65
27952005.09.16 15:00close13970.08135.530.00135.140.074033.72
27962005.09.16 15:00close13960.04135.540.00134.93-0.724033.00
27972005.09.16 15:00close13950.02135.550.00134.73-0.744032.26
27982005.09.16 15:00close13940.01135.540.00134.53-0.534031.73
27992005.09.16 15:00buy14000.01135.550.00135.95
28002005.09.16 16:24t/p14000.01135.950.00135.950.354032.08
28012005.09.16 16:24buy14010.01135.990.00136.39
28022005.09.19 00:00buy14020.02135.610.00136.01
28032005.09.19 00:56buy14030.04135.410.00135.81
28042005.09.19 07:21buy14040.08135.210.00135.61
28052005.09.19 07:35buy14050.16135.000.00135.40
28062005.09.19 11:09t/p14050.16135.400.00135.405.494037.57
28072005.09.19 11:09close14040.08135.410.00135.611.374038.94
28082005.09.19 11:09close14030.04135.360.00135.81-0.174038.77
28092005.09.19 11:09close14020.02135.380.00136.01-0.404038.37
28102005.09.19 11:10close14010.01135.390.00136.39-0.514037.86
28112005.09.19 11:10sell14060.01135.410.00135.01
28122005.09.20 12:54sell14070.02135.610.00135.21
28132005.09.20 17:12sell14080.04135.810.00135.41
28142005.09.21 04:27sell14090.08136.020.00135.62
28152005.09.21 06:40sell14100.16136.230.00135.83
28162005.09.21 11:48t/p14100.16135.830.00135.835.494043.35
28172005.09.21 11:48close14090.08135.820.00135.621.374044.72
28182005.09.21 11:48close14080.04135.830.00135.41-0.114044.61
28192005.09.21 11:48close14070.02135.840.00135.21-0.414044.20
28202005.09.21 11:49close14060.01135.850.00135.01-0.404043.79
28212005.09.21 11:49buy14110.01135.820.00136.22
28222005.09.22 01:45t/p14110.01136.220.00136.220.384044.17
28232005.09.22 01:45buy14120.01136.250.00136.65
28242005.09.22 09:10buy14130.02136.040.00136.44
28252005.09.22 09:48buy14140.04135.840.00136.24
28262005.09.22 16:28buy14150.08135.630.00136.03
28272005.09.22 16:55buy14160.16135.420.00135.82
28282005.09.23 11:00buy14170.32135.210.00135.61
28292005.09.23 11:00buy14180.64135.000.00135.40
28302005.09.23 16:51t/p14180.64135.400.00135.4021.974066.14
28312005.09.23 16:51close14170.32135.410.00135.615.504071.64
28322005.09.23 16:51close14160.16135.400.00135.82-0.134071.51
28332005.09.23 16:51close14150.08135.410.00136.03-1.444070.07
28342005.09.23 16:51close14140.04135.400.00136.24-1.474068.60
28352005.09.23 16:51close14130.02135.390.00136.44-1.104067.49
28362005.09.23 16:51close14120.01135.400.00136.65-0.724066.77
28372005.09.23 16:51sell14190.01135.390.00134.99
28382005.09.26 10:21sell14200.02135.590.00135.19
28392005.09.26 14:05t/p14200.02135.190.00135.190.684067.45
28402005.09.26 14:05close14190.01135.190.00134.990.164067.61
28412005.09.26 14:05buy14210.01135.210.00135.61
28422005.09.27 01:13t/p14210.01135.610.00135.610.354067.96
28432005.09.27 01:13buy14220.01135.640.00136.04
28442005.09.27 08:39buy14230.02135.440.00135.84
28452005.09.27 10:51t/p14230.02135.840.00135.840.684068.64
28462005.09.27 10:51close14220.01135.840.00136.040.174068.81
28472005.09.27 10:51buy14240.01135.880.00136.28
28482005.09.29 00:49t/p14240.01136.280.00136.280.384069.19
28492005.09.29 00:49buy14250.01136.320.00136.72
28502005.09.29 03:15buy14260.02136.110.00136.51
28512005.09.29 10:54buy14270.04135.900.00136.30
28522005.09.30 12:02t/p14270.04136.300.00136.301.414070.60
28532005.09.30 12:02close14260.02136.320.00136.510.384070.97
28542005.09.30 12:02close14250.01136.290.00136.72-0.014070.96
28552005.09.30 12:03buy14280.01136.350.00136.75
28562005.09.30 12:54t/p14280.01136.750.00136.750.344071.30
28572005.09.30 12:54buy14290.01136.790.00137.19
28582005.09.30 13:11buy14300.02136.570.00136.97
28592005.09.30 14:06buy14310.04136.360.00136.76
28602005.09.30 17:33t/p14310.04136.760.00136.761.374072.67
28612005.09.30 17:33close14300.02136.770.00136.970.354073.02
28622005.09.30 17:33close14290.01136.760.00137.19-0.034072.99
28632005.09.30 17:33buy14320.01136.800.00137.20
28642005.09.30 18:02buy14330.02136.590.00136.99
28652005.10.03 02:49buy14340.04136.370.00136.77
28662005.10.03 10:24buy14350.08136.150.00136.55
28672005.10.03 14:27buy14360.16135.950.00136.35
28682005.10.04 10:57t/p14360.16136.350.00136.355.654078.64
28692005.10.04 10:57close14350.08136.350.00136.551.444080.08
28702005.10.04 10:57close14340.04136.340.00136.77-0.064080.02
28712005.10.04 10:57close14330.02136.350.00136.99-0.374079.64
28722005.10.04 10:58close14320.01136.340.00137.20-0.374079.27
28732005.10.04 10:58sell14370.01136.330.00135.93
28742005.10.05 10:40t/p14370.01135.930.00135.930.334079.60
28752005.10.05 10:40sell14380.01135.890.00135.49
28762005.10.05 13:42sell14390.02136.100.00135.70
28772005.10.05 21:16sell14400.04136.310.00135.91
28782005.10.05 23:57sell14410.08136.530.00136.13
28792005.10.05 23:58sell14420.16136.740.00136.34
28802005.10.06 00:55sell14430.32136.950.00136.55
28812005.10.06 02:57sell14440.64137.150.00136.75
28822005.10.06 11:32sell14451.28137.360.00136.96
28832005.10.06 15:17sell14462.56137.570.00137.17
28842005.10.06 16:06sell14475.12137.790.00137.39
28852005.10.10 16:54close14475.12137.540.00137.3999.094178.69
28862005.10.10 16:54close14462.56137.550.00137.17-0.994177.70
28872005.10.10 16:54close14451.28137.570.00136.96-25.764151.95
28882005.10.10 16:55close14440.64137.560.00136.75-23.864128.08
28892005.10.10 16:55close14430.32137.560.00136.55-17.424110.66
28902005.10.10 16:55close14420.16137.580.00136.34-12.374098.29
28912005.10.10 16:55close14410.08137.570.00136.13-7.564090.73
28922005.10.10 16:55close14400.04137.590.00135.91-4.604086.13
28932005.10.10 16:55close14390.02137.600.00135.70-2.674083.45
28942005.10.10 16:55close14380.01137.590.00135.49-1.514081.94
28952005.10.10 16:55sell14480.01137.540.00137.14
28962005.10.10 17:24sell14490.02137.740.00137.34
28972005.10.11 02:56t/p14490.02137.340.00137.340.664082.60
28982005.10.11 02:56close14480.01137.330.00137.140.174082.77
28992005.10.11 02:56sell14500.01137.310.00136.91
29002005.10.12 12:34sell14510.02137.530.00137.13
29012005.10.13 15:33t/p14510.02137.130.00137.130.624083.39
29022005.10.13 15:33close14500.01137.120.00136.910.124083.51
29032005.10.13 15:34buy14520.01137.140.00137.54
29042005.10.13 19:29t/p14520.01137.540.00137.540.344083.85
29052005.10.13 19:29buy14530.01137.590.00137.99
29062005.10.17 02:25t/p14530.01137.990.00137.990.374084.21
29072005.10.17 02:25buy14540.01138.050.00138.45
29082005.10.17 03:14buy14550.02137.840.00138.24
29092005.10.17 17:46t/p14550.02138.240.00138.240.694084.90
29102005.10.17 17:46close14540.01138.240.00138.450.164085.06
29112005.10.17 17:46buy14560.01138.270.00138.67
29122005.10.18 00:37buy14570.02138.060.00138.46
29132005.10.18 09:41t/p14570.02138.460.00138.460.694085.75
29142005.10.18 09:41close14560.01138.460.00138.670.174085.92
29152005.10.18 09:41buy14580.01138.480.00138.88
29162005.10.18 13:04buy14590.02138.270.00138.67
29172005.10.18 18:20buy14600.04138.070.00138.47
29182005.10.19 08:39buy14610.08137.860.00138.26
29192005.10.19 12:28t/p14610.08138.260.00138.262.744088.66
29202005.10.19 12:28close14600.04138.280.00138.470.764089.42
29212005.10.19 12:28close14590.02138.270.00138.670.024089.44
29222005.10.19 12:28close14580.01138.280.00138.88-0.164089.28
29232005.10.19 12:28sell14620.01138.270.00137.87
29242005.10.19 17:00sell14630.02138.490.00138.09
29252005.10.20 11:12t/p14630.02138.090.00138.090.634089.90
29262005.10.20 11:12close14620.01138.070.00137.870.154090.05
29272005.10.20 11:12sell14640.01138.050.00137.65
29282005.10.20 11:49sell14650.02138.270.00137.87
29292005.10.20 17:40sell14660.04138.470.00138.07
29302005.10.21 01:36sell14670.08138.680.00138.28
29312005.10.21 02:16sell14680.16138.880.00138.48
29322005.10.21 17:12sell14690.32139.090.00138.69
29332005.10.21 17:28t/p14690.32138.690.00138.6910.994101.04
29342005.10.21 17:28close14680.16138.690.00138.482.614103.65
29352005.10.21 17:28close14670.08138.670.00138.280.074103.72
29362005.10.21 17:28close14660.04138.690.00138.07-0.804102.92
29372005.10.21 17:28close14650.02138.680.00137.87-0.734102.19
29382005.10.21 17:28close14640.01138.710.00137.65-0.574101.62
29392005.10.21 17:29buy14700.01138.720.00139.12
29402005.10.21 18:27buy14710.02138.500.00138.90
29412005.10.24 01:44buy14720.04138.280.00138.68
29422005.10.24 08:32buy14730.08138.070.00138.47
29432005.10.24 18:23t/p14730.08138.470.00138.472.754104.37
29442005.10.24 18:23close14720.04138.470.00138.680.654105.02
29452005.10.24 18:23close14710.02138.470.00138.90-0.034104.99
29462005.10.24 18:23close14700.01138.460.00139.12-0.214104.78
29472005.10.24 18:23sell14740.01138.460.00138.06
29482005.10.25 03:53t/p14740.01138.060.00138.060.334105.11
29492005.10.25 03:53sell14750.01138.030.00137.63
29502005.10.25 05:50sell14760.02138.240.00137.84
29512005.10.25 10:11sell14770.04138.440.00138.04
29522005.10.25 10:22sell14780.08138.650.00138.25
29532005.10.25 12:51sell14790.16138.850.00138.45
29542005.10.25 16:02sell14800.32139.060.00138.66
29552005.10.25 22:33sell14810.64139.280.00138.88
29562005.10.26 13:24sell14821.28139.480.00139.08
29572005.10.26 13:47sell14832.56139.690.00139.29
29582005.10.26 17:35sell14845.12139.910.00139.51
29592005.10.27 01:38close14845.12139.670.00139.5189.314194.42
29602005.10.27 01:38close14832.56139.670.00139.29-3.674190.74
29612005.10.27 01:38close14821.28139.680.00139.08-26.004164.74
29622005.10.27 01:38close14810.64139.670.00138.88-24.104140.64
29632005.10.27 01:38close14800.32139.680.00138.66-18.374122.27
29642005.10.27 01:38close14790.16139.690.00138.45-12.204110.07
29652005.10.27 01:38close14780.08139.700.00138.25-7.544102.53
29662005.10.27 01:38close14770.04139.690.00138.04-4.464098.07
29672005.10.27 01:38close14760.02139.700.00137.84-2.594095.48
29682005.10.27 01:38close14750.01139.670.00137.63-1.454094.03
29692005.10.27 01:39buy14850.01139.690.00140.09
29702005.10.27 20:35t/p14850.01140.090.00140.090.344094.37
29712005.10.27 20:35buy14860.01140.130.00140.53
29722005.10.28 03:03buy14870.02139.920.00140.32
29732005.10.28 14:52buy14880.04139.710.00140.11
29742005.10.28 18:26buy14890.08139.500.00139.90
29752005.11.01 09:37t/p14890.08139.900.00139.902.894097.25
29762005.11.01 09:37close14880.04139.900.00140.110.724097.98
29772005.11.01 09:37close14870.02139.890.00140.32-0.024097.95
29782005.11.01 09:37close14860.01139.900.00140.53-0.164097.79
29792005.11.01 09:37buy14900.01139.940.00140.34
29802005.11.01 22:50t/p14900.01140.340.00140.340.344098.13
29812005.11.01 22:50buy14910.01140.390.00140.79
29822005.11.02 16:32t/p14910.01140.790.00140.790.354098.48
29832005.11.02 16:32buy14920.01140.840.00141.24
29842005.11.03 14:35buy14930.02140.630.00141.03
29852005.11.03 14:38buy14940.04140.420.00140.82
29862005.11.03 20:16buy14950.08140.190.00140.59
29872005.11.03 20:53buy14960.16139.980.00140.38
29882005.11.04 04:54t/p14960.16140.380.00140.385.644104.11
29892005.11.04 04:54close14950.08140.390.00140.591.444105.56
29902005.11.04 04:54close14940.04140.380.00140.82-0.104105.45
29912005.11.04 04:54close14930.02140.400.00141.03-0.374105.08
29922005.11.04 04:54close14920.01140.420.00141.24-0.324104.76
29932005.11.04 04:54sell14970.01140.410.00140.01
29942005.11.04 14:30sell14980.02140.630.00140.23
29952005.11.04 15:59t/p14980.02140.230.00140.230.684105.44
29962005.11.04 15:59close14970.01140.230.00140.010.154105.59
29972005.11.04 15:59sell14990.01140.220.00139.82
29982005.11.04 16:29t/p14990.01139.820.00139.820.344105.93
29992005.11.04 16:29sell15000.01139.790.00139.39
30002005.11.07 02:00t/p15000.01139.390.00139.390.334106.26
30012005.11.07 02:00sell15010.01139.350.00138.95
30022005.11.07 15:41t/p15010.01138.950.00138.950.344106.60
30032005.11.07 15:41sell15020.01138.920.00138.52
30042005.11.08 01:54t/p15020.01138.520.00138.520.334106.93
30052005.11.08 01:54sell15030.01138.440.00138.04
30062005.11.08 09:48t/p15030.01138.040.00138.040.344107.27
30072005.11.08 09:48sell15040.01138.010.00137.61
30082005.11.08 10:20sell15050.02138.210.00137.81
30092005.11.09 14:01t/p15050.02137.810.00137.810.674107.94
30102005.11.09 14:01close15040.01137.810.00137.610.164108.10
30112005.11.09 14:01buy15060.01137.820.00138.22
30122005.11.09 14:48buy15070.02137.620.00138.02
30132005.11.09 17:40t/p15070.02138.020.00138.020.684108.78
30142005.11.09 17:40close15060.01138.030.00138.220.184108.96
30152005.11.09 17:40buy15080.01138.050.00138.45
30162005.11.10 00:19t/p15080.01138.450.00138.450.374109.32
30172005.11.10 00:19buy15090.01138.490.00138.89
30182005.11.10 20:57buy15100.02138.290.00138.69
30192005.11.10 20:59buy15110.04138.070.00138.47
30202005.11.11 00:53buy15120.08137.870.00138.27
30212005.11.11 01:29buy15130.16137.660.00138.06
30222005.11.11 10:22t/p15130.16138.060.00138.065.494114.81
30232005.11.11 10:22close15120.08138.080.00138.271.444116.25
30242005.11.11 10:22close15110.04138.070.00138.470.044116.29
30252005.11.11 10:22close15100.02138.090.00138.69-0.334115.96
30262005.11.11 10:22close15090.01138.100.00138.89-0.334115.63
30272005.11.11 10:22sell15140.01138.090.00137.69
30282005.11.11 22:43sell15150.02138.310.00137.91
30292005.11.14 05:03sell15160.04138.540.00138.14
30302005.11.14 05:06sell15170.08138.760.00138.36
30312005.11.14 11:23sell15180.16138.960.00138.56
30322005.11.14 12:07sell15190.32139.170.00138.77
30332005.11.14 17:43t/p15190.32138.770.00138.7710.984126.61
30342005.11.14 17:43close15180.16138.760.00138.562.754129.36
30352005.11.14 17:43close15170.08138.740.00138.360.144129.50
30362005.11.14 17:43close15160.04138.750.00138.14-0.724128.78
30372005.11.14 17:43close15150.02138.740.00137.91-0.764128.02
30382005.11.14 17:43close15140.01138.720.00137.69-0.554127.46
30392005.11.14 17:43buy15200.01138.730.00139.13
30402005.11.15 09:23t/p15200.01139.130.00139.130.354127.81
30412005.11.15 09:23buy15210.01139.170.00139.57
30422005.11.15 11:27buy15220.02138.960.00139.36
30432005.11.15 16:29t/p15220.02139.360.00139.360.684128.49
30442005.11.15 16:29close15210.01139.360.00139.570.164128.65
30452005.11.15 16:29buy15230.01139.390.00139.79
30462005.11.15 16:39buy15240.02139.170.00139.57
30472005.11.15 17:53buy15250.04138.960.00139.36
30482005.11.15 22:25t/p15250.04139.360.00139.361.384130.03
30492005.11.15 22:25close15240.02139.360.00139.570.324130.35
30502005.11.15 22:25close15230.01139.350.00139.79-0.044130.31
30512005.11.15 22:26buy15260.01139.370.00139.77
30522005.11.16 10:47t/p15260.01139.770.00139.770.354130.66
30532005.11.16 10:47buy15270.01139.810.00140.21
30542005.11.16 11:47buy15280.02139.600.00140.00
30552005.11.16 14:11buy15290.04139.390.00139.79
30562005.11.16 15:42buy15300.08139.190.00139.59
30572005.11.16 17:31buy15310.16138.980.00139.38
30582005.11.17 05:07buy15320.32138.770.00139.17
30592005.11.17 09:48buy15330.64138.570.00138.97
30602005.11.17 15:31close15330.64138.950.00138.9720.874151.53
30612005.11.17 15:31close15320.32138.940.00139.174.674156.20
30622005.11.17 15:31close15310.16138.950.00139.380.034156.23
30632005.11.17 15:31close15300.08138.940.00139.59-1.504154.73
30642005.11.17 15:31close15290.04138.930.00139.79-1.474153.26
30652005.11.17 15:31close15280.02138.920.00140.00-1.124152.14
30662005.11.17 15:31close15270.01138.930.00140.21-0.734151.41
30672005.11.17 15:31sell15340.01138.910.00138.51
30682005.11.17 16:12sell15350.02139.130.00138.73
30692005.11.17 19:19sell15360.04139.330.00138.93
30702005.11.17 21:46sell15370.08139.560.00139.16
30712005.11.18 03:40sell15380.16139.780.00139.38
30722005.11.18 09:38t/p15380.16139.380.00139.385.504156.91
30732005.11.18 09:38close15370.08139.360.00139.161.294158.20
30742005.11.18 09:38close15360.04139.380.00138.93-0.214157.98
30752005.11.18 09:38close15350.02139.370.00138.73-0.434157.55
30762005.11.18 09:38close15340.01139.390.00138.51-0.424157.13
30772005.11.18 09:38buy15390.01139.370.00139.77
30782005.11.18 11:33buy15400.02139.160.00139.56
30792005.11.18 14:51t/p15400.02139.560.00139.560.694157.82
30802005.11.18 14:51close15390.01139.590.00139.770.194158.01
30812005.11.18 14:51buy15410.01139.610.00140.01
30822005.11.18 15:29t/p15410.01140.010.00140.010.344158.35
30832005.11.18 15:29buy15420.01140.050.00140.45
30842005.11.18 16:04buy15430.02139.850.00140.25
30852005.11.18 16:19buy15440.04139.630.00140.03
30862005.11.18 17:51t/p15440.04140.030.00140.031.374159.72
30872005.11.18 17:51close15430.02140.040.00140.250.324160.04
30882005.11.18 17:51close15420.01140.030.00140.45-0.014160.03
30892005.11.18 17:51buy15450.01140.070.00140.47
30902005.11.21 01:55t/p15450.01140.470.00140.470.354160.38
30912005.11.21 01:55buy15460.01140.510.00140.91
30922005.11.21 15:19buy15470.02140.290.00140.69
30932005.11.21 16:08buy15480.04140.070.00140.47
30942005.11.21 16:12buy15490.08139.850.00140.25
30952005.11.21 16:35buy15500.16139.630.00140.03
30962005.11.21 16:59buy15510.32139.430.00139.83
30972005.11.22 17:57t/p15510.32139.830.00139.8311.274171.65
30982005.11.22 17:57close15500.16139.830.00140.032.904174.55
30992005.11.22 17:57close15490.08139.840.00140.250.004174.55
31002005.11.22 17:57close15480.04139.830.00140.47-0.794173.76
31012005.11.22 17:57close15470.02139.820.00140.69-0.794172.97
31022005.11.22 17:57close15460.01139.860.00140.91-0.554172.41
31032005.11.22 17:57sell15520.01139.850.00139.45
31042005.11.22 18:04sell15530.02140.060.00139.66
31052005.11.22 20:12sell15540.04140.320.00139.92
31062005.11.23 09:36t/p15540.04139.920.00139.921.334173.74
31072005.11.23 09:36close15530.02139.920.00139.660.224173.96
31082005.11.23 09:36close15520.01139.920.00139.45-0.074173.89
31092005.11.23 09:36buy15550.01139.930.00140.33
31102005.11.23 12:12buy15560.02139.720.00140.12
31112005.11.23 17:45t/p15560.02140.120.00140.120.694174.58
31122005.11.23 17:45close15550.01140.130.00140.330.174174.75
31132005.11.23 17:45sell15570.01140.130.00139.73
31142005.11.23 20:41sell15580.02140.340.00139.94
31152005.11.25 14:57sell15590.04140.540.00140.14
31162005.11.28 00:00t/p15590.04140.140.00140.141.344176.09
31172005.11.28 00:00close15580.02140.110.00139.940.294176.37
31182005.11.28 00:00close15570.01140.110.00139.73-0.034176.34
31192005.11.28 00:01sell15600.01140.090.00139.69
31202005.11.28 10:43sell15610.02140.310.00139.91
31212005.11.28 16:04sell15620.04140.510.00140.11
31222005.11.28 16:25sell15630.08140.710.00140.31
31232005.11.28 21:20sell15640.16140.910.00140.51
31242005.11.29 14:34t/p15640.16140.510.00140.515.324181.66
31252005.11.29 14:34close15630.08140.510.00140.311.304182.96
31262005.11.29 14:34close15620.04140.520.00140.11-0.084182.88
31272005.11.29 14:34close15610.02140.510.00139.91-0.374182.51
31282005.11.29 14:34close15600.01140.530.00139.69-0.394182.12
31292005.11.29 14:34buy15650.01140.540.00140.94
31302005.11.29 21:00t/p15650.01140.940.00140.940.354182.47
31312005.11.29 21:00buy15660.01141.040.00141.44
31322005.11.30 01:21buy15670.02140.830.00141.23
31332005.11.30 06:53buy15680.04140.630.00141.03
31342005.11.30 16:57t/p15680.04141.030.00141.031.374183.84
31352005.11.30 16:57close15670.02141.040.00141.230.364184.20
31362005.11.30 16:57close15660.01141.030.00141.440.014184.20
31372005.11.30 16:57sell15690.01141.040.00140.64
31382005.11.30 20:39sell15700.02141.240.00140.84
31392005.12.01 13:01sell15710.04141.450.00141.05
31402005.12.01 14:16t/p15710.04141.050.00141.051.374185.57
31412005.12.01 14:16close15700.02141.040.00140.840.284185.85
31422005.12.01 14:16close15690.01141.060.00140.64-0.054185.80
31432005.12.01 14:16buy15720.01141.090.00141.49
31442005.12.01 14:48buy15730.02140.880.00141.28
31452005.12.01 19:36t/p15730.02141.280.00141.280.694186.49
31462005.12.01 19:36close15720.01141.290.00141.490.174186.66
31472005.12.01 19:36sell15740.01141.280.00140.88
31482005.12.01 22:24sell15750.02141.490.00141.09
31492005.12.02 14:51sell15760.04141.700.00141.30
31502005.12.02 15:24t/p15760.04141.300.00141.301.384188.04
31512005.12.02 15:24close15750.02141.270.00141.090.364188.40
31522005.12.02 15:24close15740.01141.280.00140.88-0.014188.39
31532005.12.02 15:24buy15770.01141.290.00141.69
31542005.12.02 16:40buy15780.02141.080.00141.48
31552005.12.02 16:44buy15790.04140.870.00141.27
31562005.12.02 16:52t/p15790.04141.270.00141.271.384189.77
31572005.12.02 16:52close15780.02141.290.00141.480.364190.13
31582005.12.02 16:52close15770.01141.260.00141.69-0.034190.10
31592005.12.02 16:52sell15800.01141.230.00140.83
31602005.12.05 00:00sell15810.02141.720.00141.32
31612005.12.05 03:18sell15820.04141.930.00141.53
31622005.12.05 12:48sell15830.08142.130.00141.73
31632005.12.05 14:03sell15840.16142.340.00141.94
31642005.12.05 18:32sell15850.32142.550.00142.15
31652005.12.06 09:35sell15860.64142.760.00142.36
31662005.12.06 17:23close15860.64142.370.00142.3621.424211.52
31672005.12.06 17:23close15850.32142.380.00142.154.334215.85
31682005.12.06 17:23close15840.16142.370.00141.94-0.584215.27
31692005.12.06 17:23close15830.08142.390.00141.73-1.864213.41
31702005.12.06 17:23close15820.04142.410.00141.53-1.694211.72
31712005.12.06 17:23close15810.02142.400.00141.32-1.194210.53
31722005.12.06 17:23close15800.01142.420.00140.83-1.044209.49
31732005.12.06 17:23buy15870.01142.410.00142.81
31742005.12.07 00:10buy15880.02142.200.00142.60
31752005.12.07 10:00buy15890.04141.970.00142.37
31762005.12.07 12:35buy15900.08141.750.00142.15
31772005.12.08 02:46buy15910.16141.540.00141.94
31782005.12.08 07:35buy15920.32141.330.00141.73
31792005.12.08 10:08t/p15920.32141.730.00141.7310.994220.48
31802005.12.08 10:08close15910.16141.740.00141.942.754223.23
31812005.12.08 10:08close15900.08141.740.00142.150.154223.38
31822005.12.08 10:08close15890.04141.730.00142.37-0.724222.65
31832005.12.08 10:08close15880.02141.720.00142.60-0.774221.89
31842005.12.08 10:08close15870.01141.730.00142.81-0.544221.35
31852005.12.08 10:09sell15930.01141.720.00141.32
31862005.12.08 14:22sell15940.02141.930.00141.53
31872005.12.08 15:20sell15950.04142.130.00141.73
31882005.12.08 16:28sell15960.08142.340.00141.94
31892005.12.08 17:22sell15970.16142.580.00142.18
31902005.12.08 18:06t/p15970.16142.180.00142.185.494226.84
31912005.12.08 18:06close15960.08142.170.00141.941.174228.01
31922005.12.08 18:06close15950.04142.180.00141.73-0.174227.84
31932005.12.08 18:06close15940.02142.210.00141.53-0.484227.36
31942005.12.08 18:07close15930.01142.230.00141.32-0.434226.93
31952005.12.08 18:07buy15980.01142.240.00142.64
31962005.12.08 20:05buy15990.02142.040.00142.44
31972005.12.09 10:51buy16000.04141.820.00142.22
31982005.12.09 15:28t/p16000.04142.220.00142.221.384228.31
31992005.12.09 15:28close15990.02142.220.00142.440.334228.63
32002005.12.09 15:28close15980.01142.210.00142.64-0.014228.62
32012005.12.09 15:28buy16010.01142.250.00142.65
32022005.12.09 16:59t/p16010.01142.650.00142.650.354228.97
32032005.12.09 16:59buy16020.01142.690.00143.09
32042005.12.09 17:38buy16030.02142.470.00142.87
32052005.12.12 02:48t/p16030.02142.870.00142.870.714229.68
32062005.12.12 02:48close16020.01142.880.00143.090.174229.85
32072005.12.12 02:48buy16040.01142.900.00143.30
32082005.12.12 11:33t/p16040.01143.300.00143.300.344230.19
32092005.12.12 11:33buy16050.01143.330.00143.73
32102005.12.12 13:12buy16060.02143.120.00143.52
32112005.12.12 14:25t/p16060.02143.520.00143.520.694230.88
32122005.12.12 14:25close16050.01143.530.00143.730.174231.05
32132005.12.12 14:25buy16070.01143.550.00143.95
32142005.12.12 16:11buy16080.02143.350.00143.75
32152005.12.12 18:43buy16090.04143.140.00143.54
32162005.12.13 14:21t/p16090.04143.540.00143.541.414232.46
32172005.12.13 14:21close16080.02143.550.00143.750.374232.82
32182005.12.13 14:21close16070.01143.560.00143.950.024232.84
32192005.12.13 14:21buy16100.01143.570.00143.97
32202005.12.13 15:42buy16110.02143.370.00143.77
32212005.12.14 01:39buy16120.04143.160.00143.56
32222005.12.14 02:18buy16130.08142.950.00143.35
32232005.12.14 03:14buy16140.16142.730.00143.13
32242005.12.14 07:05buy16150.32142.520.00142.92
32252005.12.14 14:00buy16160.64142.320.00142.72
32262005.12.14 14:19buy16171.28142.120.00142.52
32272005.12.14 14:51buy16182.56141.900.00142.30
32282005.12.14 15:06buy16195.12141.690.00142.09
32292006.01.25 16:13close16195.12141.930.00142.09301.164534.00
32302006.01.25 16:13close16182.56141.920.00142.30102.244636.24
32312006.01.25 16:13close16171.28141.930.00142.5228.054664.29
32322006.01.25 16:14close16160.64141.920.00142.722.484666.78
32332006.01.25 16:14close16150.32141.880.00142.92-5.354661.43
32342006.01.25 16:15close16140.16141.910.00143.13-5.144656.28
32352006.01.25 16:15close16130.08141.880.00143.35-4.294651.99
32362006.01.25 16:15close16120.04141.920.00143.56-2.724649.27
32372006.01.25 16:16close16110.02141.910.00143.77-1.734647.54
32382006.01.25 16:16close16100.01141.930.00143.97-1.024646.52
32392006.01.25 16:16buy16200.01141.910.00142.31
32402006.01.25 20:33buy16210.02141.710.00142.11
32412006.01.26 16:34t/p16210.02142.110.00142.110.734647.26
32422006.01.26 16:34close16200.01142.130.00142.310.224647.47
32432006.01.26 16:34buy16220.01142.150.00142.55
32442006.01.27 00:38buy16230.02141.940.00142.34
32452006.01.27 08:30buy16240.04141.710.00142.11
32462006.01.27 09:25t/p16240.04142.110.00142.111.374648.84
32472006.01.27 09:25close16230.02142.110.00142.340.294649.13
32482006.01.27 09:25close16220.01142.110.00142.55-0.034649.10
32492006.01.27 09:25sell16250.01142.100.00141.70
32502006.01.27 11:53sell16260.02142.300.00141.90
32512006.01.27 16:52t/p16260.02141.900.00141.900.694649.79
32522006.01.27 16:52close16250.01141.890.00141.700.184649.97
32532006.01.27 16:52sell16270.01141.870.00141.47
32542006.01.27 17:55sell16280.02142.080.00141.68
32552006.01.30 01:00t/p16280.02141.680.00141.680.674650.64
32562006.01.30 01:00close16270.01141.670.00141.470.174650.81
32572006.01.30 01:00sell16290.01141.640.00141.24
32582006.01.30 02:18sell16300.02141.860.00141.46
32592006.01.30 07:32sell16310.04142.070.00141.67
32602006.01.30 10:22sell16320.08142.290.00141.89
32612006.01.31 08:10t/p16320.08141.890.00141.892.664653.47
32622006.01.31 08:10close16310.04141.880.00141.670.624654.09
32632006.01.31 08:10close16300.02141.910.00141.46-0.114653.97
32642006.01.31 08:10close16290.01141.890.00141.24-0.224653.75
32652006.01.31 08:10sell16330.01141.890.00141.49
32662006.01.31 14:08sell16340.02142.090.00141.69
32672006.01.31 19:42sell16350.04142.320.00141.92
32682006.01.31 20:55sell16360.08142.520.00142.12
32692006.02.01 10:37sell16370.16142.730.00142.33
32702006.02.01 12:03t/p16370.16142.330.00142.335.494659.24
32712006.02.01 12:03close16360.08142.320.00142.121.294660.53
32722006.02.01 12:03close16350.04142.330.00141.92-0.084660.45
32732006.02.01 12:03close16340.02142.320.00141.69-0.414660.04
32742006.02.01 12:03close16330.01142.330.00141.49-0.394659.65
32752006.02.01 12:03buy16380.01142.340.00142.74
32762006.02.01 12:39buy16390.02142.120.00142.52
32772006.02.01 14:49buy16400.04141.910.00142.31
32782006.02.01 16:13t/p16400.04142.310.00142.311.384661.03
32792006.02.01 16:13close16390.02142.310.00142.520.334661.36
32802006.02.01 16:13close16380.01142.300.00142.74-0.034661.33
32812006.02.01 16:13sell16410.01142.320.00141.92
32822006.02.01 16:26sell16420.02142.530.00142.13
32832006.02.02 02:44sell16430.04142.730.00142.33
32842006.02.02 09:59sell16440.08142.930.00142.53
32852006.02.02 13:42sell16450.16143.130.00142.73
32862006.02.02 19:19sell16460.32143.340.00142.94
32872006.02.03 14:52t/p16460.32142.940.00142.9410.644671.97
32882006.02.03 14:52close16450.16142.940.00142.732.444674.41
32892006.02.03 14:52close16440.08142.920.00142.53-0.014674.40
32902006.02.03 14:52close16430.04142.920.00142.33-0.694673.71
32912006.02.03 14:52close16420.02142.930.00142.13-0.774672.93
32922006.02.03 14:52close16410.01142.940.00141.92-0.574672.36
32932006.02.03 14:52sell16470.01142.900.00142.50
32942006.02.03 17:06sell16480.02143.100.00142.70
32952006.02.06 03:50t/p16480.02142.700.00142.700.674673.03
32962006.02.06 03:50close16470.01142.700.00142.500.164673.19
32972006.02.06 03:50sell16490.01142.670.00142.27
32982006.02.06 09:30t/p16490.01142.270.00142.270.344673.53
32992006.02.06 09:30sell16500.01142.230.00141.83
33002006.02.06 16:04sell16510.02142.430.00142.03
33012006.02.07 08:38t/p16510.02142.030.00142.030.674674.20
33022006.02.07 08:38close16500.01142.020.00141.830.174674.37
33032006.02.07 08:38sell16520.01142.000.00141.60
33042006.02.07 10:13t/p16520.01141.600.00141.600.354674.72
33052006.02.07 10:13sell16530.01141.570.00141.17
33062006.02.07 13:39t/p16530.01141.170.00141.170.354675.07
33072006.02.07 13:39sell16540.01141.140.00140.74
33082006.02.07 14:24sell16550.02141.340.00140.94
33092006.02.08 11:35sell16560.04141.550.00141.15
33102006.02.08 19:35sell16570.08141.760.00141.36
33112006.02.09 04:22sell16580.16141.970.00141.57
33122006.02.09 07:25sell16590.32142.180.00141.78
33132006.02.09 16:06t/p16590.32141.780.00141.7810.984686.05
33142006.02.09 16:06close16580.16141.770.00141.572.744688.79
33152006.02.09 16:06close16570.08141.780.00141.36-0.384688.41
33162006.02.09 16:06close16560.04141.770.00141.15-0.894687.52
33172006.02.09 16:06close16550.02141.760.00140.94-0.804686.72
33182006.02.09 16:06close16540.01141.740.00140.74-0.554686.16
33192006.02.09 16:06buy16600.01141.730.00142.13
33202006.02.09 18:53t/p16600.01142.130.00142.130.344686.50
33212006.02.09 18:53buy16610.01142.160.00142.56
33222006.02.10 03:03buy16620.02141.960.00142.36
33232006.02.10 06:21buy16630.04141.760.00142.16
33242006.02.10 06:26buy16640.08141.550.00141.95
33252006.02.10 07:03buy16650.16141.340.00141.74
33262006.02.10 08:26buy16660.32141.130.00141.53
33272006.02.10 08:42buy16670.64140.920.00141.32
33282006.02.10 10:53buy16681.28140.710.00141.11
33292006.02.10 14:52buy16692.56140.510.00140.91
33302006.02.10 16:33buy16705.12140.290.00140.69
33312006.02.10 20:33close16705.12140.540.00140.69109.874796.37
33322006.02.10 20:34close16692.56140.530.00140.914.394800.76
33332006.02.10 20:34close16681.28140.530.00141.11-19.774780.99
33342006.02.10 20:34close16670.64140.550.00141.32-20.334760.66
33352006.02.10 20:35close16660.32140.540.00141.53-16.204744.46
33362006.02.10 20:35close16650.16140.550.00141.74-10.854733.61
33372006.02.10 20:35close16640.08140.530.00141.95-7.014726.60
33382006.02.10 20:36close16630.04140.540.00142.16-4.194722.41
33392006.02.10 20:36close16620.02140.560.00142.36-2.414720.00
33402006.02.10 20:36close16610.01140.550.00142.56-1.384718.62
33412006.02.10 20:36sell16710.01140.560.00140.16
33422006.02.13 00:00t/p16710.01140.160.00140.160.334718.95
33432006.02.13 00:00sell16720.01140.110.00139.71
33442006.02.13 04:37sell16730.02140.340.00139.94
33452006.02.13 11:07sell16740.04140.540.00140.14
33462006.02.13 16:35t/p16740.04140.140.00140.141.384720.33
33472006.02.13 16:35close16730.02140.130.00139.940.374720.70
33482006.02.13 16:35close16720.01140.140.00139.71-0.024720.68
33492006.02.13 16:35sell16750.01140.100.00139.70
33502006.02.14 01:40t/p16750.01139.700.00139.700.344721.02
33512006.02.14 01:40sell16760.01139.670.00139.27
33522006.02.14 05:55sell16770.02139.880.00139.48
33532006.02.14 14:59t/p16770.02139.480.00139.480.694721.71
33542006.02.14 14:59close16760.01139.480.00139.270.174721.88
33552006.02.14 14:59sell16780.01139.460.00139.06
33562006.02.14 17:20sell16790.02139.660.00139.26
33572006.02.14 18:48sell16800.04139.870.00139.47
33582006.02.15 00:06sell16810.08140.080.00139.68
33592006.02.15 02:53sell16820.16140.290.00139.89
33602006.02.15 15:04t/p16820.16139.890.00139.895.494727.37
33612006.02.15 15:04close16810.08139.880.00139.681.384728.75
33622006.02.15 15:04close16800.04139.890.00139.47-0.114728.64
33632006.02.15 15:04close16790.02139.880.00139.26-0.404728.24
33642006.02.15 15:04close16780.01139.860.00139.06-0.354727.89
33652006.02.15 15:04buy16830.01139.870.00140.27
33662006.02.15 15:58buy16840.02139.670.00140.07
33672006.02.15 17:32t/p16840.02140.070.00140.070.684728.57
33682006.02.15 17:32close16830.01140.070.00140.270.174728.74
33692006.02.15 17:32buy16850.01140.090.00140.49
33702006.02.16 07:00buy16860.02139.880.00140.28
33712006.02.17 01:58t/p16860.02140.280.00140.280.704729.44
33722006.02.17 01:58close16850.01140.290.00140.490.214729.64
33732006.02.17 01:58buy16870.01140.310.00140.71
33742006.02.17 08:18buy16880.02140.100.00140.50
33752006.02.17 10:00t/p16880.02140.500.00140.500.684730.32
33762006.02.17 10:00close16870.01140.500.00140.710.164730.48
33772006.02.17 10:00buy16890.01140.550.00140.95
33782006.02.17 12:35t/p16890.01140.950.00140.950.354730.83
33792006.02.17 12:35buy16900.01140.990.00141.39
33802006.02.17 14:14buy16910.02140.790.00141.19
33812006.02.17 16:18t/p16910.02141.190.00141.190.694731.52
33822006.02.17 16:18close16900.01141.190.00141.390.174731.69
33832006.02.17 16:18buy16920.01141.230.00141.63
33842006.02.17 17:49buy16930.02141.020.00141.42
33852006.02.17 18:24buy16940.04140.820.00141.22
33862006.02.20 03:20t/p16940.04141.220.00141.221.424733.11
33872006.02.20 03:20close16930.02141.250.00141.420.424733.53
33882006.02.20 03:20close16920.01141.240.00141.630.024733.55
33892006.02.20 03:20buy16950.01141.260.00141.66
33902006.02.20 12:02buy16960.02141.050.00141.45
33912006.02.21 09:46t/p16960.02141.450.00141.450.704734.24
33922006.02.21 09:46close16950.01141.460.00141.660.184734.42
33932006.02.21 09:46buy16970.01141.480.00141.88
33942006.02.22 02:18buy16980.02141.270.00141.67
33952006.02.22 11:37buy16990.04141.070.00141.47
33962006.02.22 14:19buy17000.08140.860.00141.26
33972006.02.23 04:39buy17010.16140.660.00141.06
33982006.02.23 05:21buy17020.32140.450.00140.85
33992006.02.23 05:34buy17030.64140.240.00140.64
34002006.02.23 06:18buy17041.28140.040.00140.44
34012006.02.23 07:10buy17052.56139.830.00140.23
34022006.02.23 08:32close17052.56140.080.00140.2354.944789.36
34032006.02.23 08:32close17041.28140.080.00140.444.394793.75
34042006.02.23 08:32close17030.64140.070.00140.64-9.344784.41
34052006.02.23 08:32close17020.32140.080.00140.85-10.164774.25
34062006.02.23 08:32close17010.16140.070.00141.06-8.104766.15
34072006.02.23 08:32close17000.08140.060.00141.26-5.274760.88
34082006.02.23 08:32close16990.04140.070.00141.47-3.324757.56
34092006.02.23 08:32close16980.02140.060.00141.67-2.024755.55
34102006.02.23 08:32close16970.01140.070.00141.88-1.174754.37
34112006.02.23 08:33sell17060.01140.060.00139.66
34122006.02.23 09:39t/p17060.01139.660.00139.660.344754.71
34132006.02.23 09:39sell17070.01139.620.00139.22
34142006.02.23 10:03sell17080.02139.820.00139.42
34152006.02.23 12:12sell17090.04140.030.00139.63
34162006.02.23 16:58t/p17090.04139.630.00139.631.384756.09
34172006.02.23 16:58close17080.02139.620.00139.420.344756.43
34182006.02.23 16:58close17070.01139.620.00139.220.004756.43
34192006.02.23 16:58sell17100.01139.600.00139.20
34202006.02.24 01:17t/p17100.01139.200.00139.200.344756.77
34212006.02.24 01:17sell17110.01139.150.00138.75
34222006.02.24 16:49t/p17110.01138.750.00138.750.344757.11
34232006.02.24 16:49sell17120.01138.700.00138.30
34242006.02.24 18:07sell17130.02138.900.00138.50
34252006.02.27 01:11t/p17130.02138.500.00138.500.664757.77
34262006.02.27 01:11close17120.01138.500.00138.300.174757.94
34272006.02.27 01:11sell17140.01138.480.00138.08
34282006.02.27 01:38t/p17140.01138.080.00138.080.354758.29
34292006.02.27 01:38sell17150.01138.040.00137.64
34302006.02.27 01:56t/p17150.01137.640.00137.640.344758.63
34312006.02.27 01:56sell17160.01137.580.00137.18
34322006.02.27 02:09sell17170.02137.790.00137.39
34332006.02.27 02:58t/p17170.02137.390.00137.390.694759.32
34342006.02.27 02:58close17160.01137.350.00137.180.194759.51
34352006.02.27 02:58sell17180.01137.330.00136.93
34362006.02.27 03:15sell17190.02137.550.00137.15
34372006.02.27 05:48sell17200.04137.770.00137.37
34382006.02.28 04:01sell17210.08137.980.00137.58
34392006.02.28 12:12sell17220.16138.180.00137.78
34402006.02.28 16:24sell17230.32138.380.00137.98
34412006.02.28 20:59t/p17230.32137.980.00137.9810.994770.50
34422006.02.28 20:59close17220.16137.980.00137.782.744773.24
34432006.02.28 20:59close17210.08137.990.00137.58-0.074773.17
34442006.02.28 20:59close17200.04137.980.00137.37-0.764772.41
34452006.02.28 20:59close17190.02137.960.00137.15-0.724771.69
34462006.02.28 20:59close17180.01137.960.00136.93-0.554771.14
34472006.02.28 20:59buy17240.01137.970.00138.37
34482006.03.01 01:40t/p17240.01138.370.00138.370.354771.49
34492006.03.01 01:40buy17250.01138.400.00138.80
34502006.03.01 04:37buy17260.02138.200.00138.60
34512006.03.01 11:36t/p17260.02138.600.00138.600.694772.18
34522006.03.01 11:36close17250.01138.610.00138.800.184772.36
34532006.03.01 11:36buy17270.01138.630.00139.03
34542006.03.01 16:34buy17280.02138.420.00138.82
34552006.03.01 17:55buy17290.04138.210.00138.61
34562006.03.02 05:56t/p17290.04138.610.00138.611.484773.83
34572006.03.02 05:56close17280.02138.610.00138.820.384774.22
34582006.03.02 05:56close17270.01138.620.00139.030.024774.24
34592006.03.02 05:56buy17300.01138.660.00139.06
34602006.03.02 08:39buy17310.02138.460.00138.86
34612006.03.02 14:42t/p17310.02138.860.00138.860.694774.93
34622006.03.02 14:42close17300.01138.860.00139.060.174775.10
34632006.03.02 14:42buy17320.01138.880.00139.28
34642006.03.02 17:18t/p17320.01139.280.00139.280.344775.44
34652006.03.02 17:18buy17330.01139.320.00139.72
34662006.03.03 01:31t/p17330.01139.720.00139.720.354775.79
34672006.03.03 01:31buy17340.01139.760.00140.16
34682006.03.03 01:55t/p17340.01140.160.00140.160.344776.13
34692006.03.03 01:55buy17350.01140.190.00140.59
34702006.03.03 02:06buy17360.02139.980.00140.38
34712006.03.03 03:00buy17370.04139.770.00140.17
34722006.03.03 15:59t/p17370.04140.170.00140.171.374777.50
34732006.03.03 15:59close17360.02140.180.00140.380.344777.84
34742006.03.03 15:59close17350.01140.170.00140.59-0.014777.83
34752006.03.03 15:59buy17380.01140.210.00140.61
34762006.03.03 16:52buy17390.02140.000.00140.40
34772006.03.06 00:13t/p17390.02140.400.00140.400.714778.53
34782006.03.06 00:13close17380.01140.410.00140.610.184778.71
34792006.03.06 00:13buy17400.01140.430.00140.83
34802006.03.06 00:48buy17410.02140.230.00140.63
34812006.03.06 01:34t/p17410.02140.630.00140.630.684779.39
34822006.03.06 01:34close17400.01140.640.00140.830.184779.57
34832006.03.06 01:34buy17420.01140.650.00141.05
34842006.03.06 04:25t/p17420.01141.050.00141.050.344779.91
34852006.03.06 04:25buy17430.01141.080.00141.48
34862006.03.07 04:47buy17440.02140.880.00141.28
34872006.03.07 05:53buy17450.04140.670.00141.07
34882006.03.07 10:16buy17460.08140.460.00140.86
34892006.03.07 14:57buy17470.16140.240.00140.64
34902006.03.07 15:48buy17480.32140.040.00140.44
34912006.03.07 16:43buy17490.64139.830.00140.23
34922006.03.08 02:29buy17501.28139.620.00140.02
34932006.03.08 06:30close17501.28139.920.00140.0232.964812.87
34942006.03.08 06:30close17490.64139.910.00140.234.974817.85
34952006.03.08 06:31close17480.32139.900.00140.44-3.554814.30
34962006.03.08 06:32close17470.16139.910.00140.64-4.384809.91
34972006.03.08 06:32close17460.08139.920.00140.86-3.644806.28
34982006.03.08 06:32close17450.04139.900.00141.07-2.614803.66
34992006.03.08 06:32close17440.02139.910.00141.28-1.644802.02
35002006.03.08 06:33close17430.01139.920.00141.48-0.984801.04
35012006.03.08 06:33sell17510.01139.910.00139.51
35022006.03.08 07:08sell17520.02140.110.00139.71
35032006.03.08 10:50sell17530.04140.320.00139.92
35042006.03.08 11:22sell17540.08140.520.00140.12
35052006.03.09 06:38sell17550.16140.740.00140.34
35062006.03.09 06:48sell17560.32140.950.00140.55
35072006.03.09 07:21t/p17560.32140.550.00140.5510.984812.02
35082006.03.09 07:21close17550.16140.520.00140.343.024815.04
35092006.03.09 07:21close17540.08140.530.00140.12-0.314814.73
35102006.03.09 07:21close17530.04140.550.00139.92-0.924813.81
35112006.03.09 07:21close17520.02140.560.00139.71-0.834812.98
35122006.03.09 07:21close17510.01140.550.00139.51-0.584812.40
35132006.03.09 07:21buy17570.01140.540.00140.94
35142006.03.09 09:25buy17580.02140.320.00140.72
35152006.03.09 09:45buy17590.04140.110.00140.51
35162006.03.09 11:18buy17600.08139.900.00140.30
35172006.03.09 17:12t/p17600.08140.300.00140.302.754815.15
35182006.03.09 17:12close17590.04140.300.00140.510.664815.81
35192006.03.09 17:12close17580.02140.300.00140.72-0.034815.78
35202006.03.09 17:12close17570.01140.290.00140.94-0.214815.57
35212006.03.09 17:12sell17610.01140.300.00139.90
35222006.03.09 17:28sell17620.02140.530.00140.13
35232006.03.09 18:38sell17630.04140.730.00140.33
35242006.03.09 19:03sell17640.08140.930.00140.53
35252006.03.10 01:17t/p17640.08140.530.00140.532.674818.23
35262006.03.10 01:17close17630.04140.530.00140.330.654818.88
35272006.03.10 01:17close17620.02140.520.00140.13-0.004818.88
35282006.03.10 01:17close17610.01140.530.00139.90-0.214818.67
35292006.03.10 01:17buy17650.01140.520.00140.92
35302006.03.10 02:03t/p17650.01140.920.00140.920.344819.01
35312006.03.10 02:03buy17660.01140.970.00141.37
35322006.03.10 02:21buy17670.02140.750.00141.15
35332006.03.10 05:12t/p17670.02141.150.00141.150.694819.70
35342006.03.10 05:12close17660.01141.160.00141.370.174819.87
35352006.03.10 05:12buy17680.01141.180.00141.58
35362006.03.10 06:52buy17690.02140.960.00141.36
35372006.03.10 08:30buy17700.04140.760.00141.16
35382006.03.10 10:18t/p17700.04141.160.00141.161.384821.25
35392006.03.10 10:18close17690.02141.160.00141.360.344821.59
35402006.03.10 10:18close17680.01141.170.00141.580.004821.59
35412006.03.10 10:18buy17710.01141.180.00141.58
35422006.03.10 11:41buy17720.02140.980.00141.38
35432006.03.10 16:01t/p17720.02141.380.00141.380.694822.28
35442006.03.10 16:01close17710.01141.380.00141.580.184822.46
35452006.03.10 16:01buy17730.01141.400.00141.80
35462006.03.10 20:22t/p17730.01141.800.00141.800.354822.81
35472006.03.10 20:22buy17740.01141.830.00142.23
35482006.03.13 20:21t/p17740.01142.230.00142.230.364823.17
35492006.03.13 20:21buy17750.01142.270.00142.67
35502006.03.13 22:57buy17760.02142.070.00142.47
35512006.03.14 01:53buy17770.04141.860.00142.26
35522006.03.14 11:00buy17780.08141.660.00142.06
35532006.03.14 12:33buy17790.16141.450.00141.85
35542006.03.14 14:45buy17800.32141.240.00141.64
35552006.03.14 15:44buy17810.64141.040.00141.44
35562006.03.15 00:33close17810.64141.420.00141.4421.464844.63
35572006.03.15 00:33close17800.32141.400.00141.644.684849.31
35582006.03.15 00:34close17790.16141.390.00141.85-0.674848.64
35592006.03.15 00:34close17780.08141.410.00142.06-1.654846.99
35602006.03.15 00:34close17770.04141.400.00142.26-1.544845.45
35612006.03.15 00:34close17760.02141.410.00142.47-1.104844.34
35622006.03.15 00:34close17750.01141.390.00142.67-0.744843.60
35632006.03.15 00:34sell17820.01141.400.00141.00
35642006.03.15 20:52sell17830.02141.600.00141.20
35652006.03.16 00:27sell17840.04141.810.00141.41
35662006.03.16 10:17sell17850.08142.020.00141.62
35672006.03.16 14:24sell17860.16142.250.00141.85
35682006.03.16 19:07sell17870.32142.460.00142.06
35692006.03.17 01:55t/p17870.32142.060.00142.0610.644854.24
35702006.03.17 01:55close17860.16142.060.00141.852.444856.69
35712006.03.17 01:55close17850.08142.080.00141.62-0.494856.19
35722006.03.17 01:55close17840.04142.090.00141.41-1.014855.18
35732006.03.17 01:55close17830.02142.110.00141.20-0.954854.23
35742006.03.17 01:55close17820.01142.100.00141.00-0.644853.58
35752006.03.17 01:55buy17880.01142.120.00142.52
35762006.03.17 08:10buy17890.02141.910.00142.31
35772006.03.17 10:13buy17900.04141.690.00142.09
35782006.03.17 12:54buy17910.08141.480.00141.88
35792006.03.17 14:36buy17920.16141.270.00141.67
35802006.03.20 03:02t/p17920.16141.670.00141.675.654859.23
35812006.03.20 03:02close17910.08141.680.00141.881.454860.68
35822006.03.20 03:02close17900.04141.670.00142.09-0.034860.65
35832006.03.20 03:02close17890.02141.680.00142.31-0.374860.28
35842006.03.20 03:02close17880.01141.670.00142.52-0.384859.90
35852006.03.20 03:02sell17930.01141.660.00141.26
35862006.03.20 10:42t/p17930.01141.260.00141.260.344860.24
35872006.03.20 10:42sell17940.01141.230.00140.83
35882006.03.20 11:55sell17950.02141.440.00141.04
35892006.03.20 14:51t/p17950.02141.040.00141.040.684860.92
35902006.03.20 14:51close17940.01141.040.00140.830.174861.09
35912006.03.20 14:51sell17960.01141.010.00140.61
35922006.03.20 15:54sell17970.02141.220.00140.82
35932006.03.20 16:04sell17980.04141.430.00141.03
35942006.03.20 16:53sell17990.08141.630.00141.23
35952006.03.21 01:27t/p17990.08141.230.00141.232.664863.74
35962006.03.21 01:27close17980.04141.220.00141.030.684864.42
35972006.03.21 01:27close17970.02141.250.00140.82-0.084864.34
35982006.03.21 01:27close17960.01141.240.00140.61-0.204864.14
35992006.03.21 01:27buy18000.01141.270.00141.67
36002006.03.21 10:28t/p18000.01141.670.00141.670.344864.48
36012006.03.21 10:28buy18010.01141.710.00142.11
36022006.03.21 14:24buy18020.02141.500.00141.90
36032006.03.21 15:05buy18030.04141.300.00141.70
36042006.03.21 19:07t/p18030.04141.700.00141.701.374865.85
36052006.03.21 19:07close18020.02141.710.00141.900.364866.21
36062006.03.21 19:07close18010.01141.710.00142.110.004866.21
36072006.03.21 19:08buy18040.01141.730.00142.13
36082006.03.22 10:00buy18050.02141.510.00141.91
36092006.03.22 14:01buy18060.04141.310.00141.71
36102006.03.22 14:45buy18070.08141.100.00141.50
36112006.03.23 01:57buy18080.16140.890.00141.29
36122006.03.23 06:15t/p18080.16141.290.00141.295.504871.71
36132006.03.23 06:15close18070.08141.300.00141.501.604873.31
36142006.03.23 06:15close18060.04141.310.00141.710.114873.42
36152006.03.23 06:15close18050.02141.300.00141.91-0.314873.11
36162006.03.23 06:15close18040.01141.310.00142.13-0.324872.79
36172006.03.23 06:15sell18090.01141.300.00140.90
36182006.03.23 16:24t/p18090.01140.900.00140.900.354873.14
36192006.03.23 16:24sell18100.01140.870.00140.47
36202006.03.23 20:28sell18110.02141.070.00140.67
36212006.03.24 09:11sell18120.04141.280.00140.88
36222006.03.24 10:05sell18130.08141.480.00141.08
36232006.03.24 15:06sell18140.16141.680.00141.28
36242006.03.27 02:28t/p18140.16141.280.00141.285.324878.46
36252006.03.27 02:28close18130.08141.280.00141.081.294879.75
36262006.03.27 02:28close18120.04141.290.00140.88-0.074879.67
36272006.03.27 02:28close18110.02141.270.00140.67-0.384879.29
36282006.03.27 02:28close18100.01141.250.00140.47-0.344878.95
36292006.03.27 02:28buy18150.01141.260.00141.66
36302006.03.27 02:48buy18160.02141.060.00141.46
36312006.03.27 02:57buy18170.04140.850.00141.25
36322006.03.27 03:04buy18180.08140.650.00141.05
36332006.03.27 04:27buy18190.16140.430.00140.83
36342006.03.27 13:38buy18200.32140.230.00140.63
36352006.03.27 18:53buy18210.64140.010.00140.41
36362006.03.28 02:38buy18221.28139.790.00140.19
36372006.03.28 03:09close18221.28140.100.00140.1934.064913.01
36382006.03.28 03:09close18210.64140.090.00140.414.974917.98
36392006.03.28 03:09close18200.32140.080.00140.63-3.834914.15
36402006.03.28 03:09close18190.16140.100.00140.83-4.384909.77
36412006.03.28 03:09close18180.08140.110.00141.05-3.634906.14
36422006.03.28 03:09close18170.04140.100.00141.25-2.534903.61
36432006.03.28 03:09close18160.02140.110.00141.46-1.614902.00
36442006.03.28 03:09close18150.01140.120.00141.66-0.974901.03
36452006.03.28 03:09sell18230.01140.130.00139.73
36462006.03.28 03:19sell18240.02140.330.00139.93
36472006.03.28 06:42sell18250.04140.540.00140.14
36482006.03.28 10:09sell18260.08140.740.00140.34
36492006.03.28 13:59sell18270.16140.960.00140.56
36502006.03.28 15:14sell18280.32141.170.00140.77
36512006.03.28 17:33sell18290.64141.380.00140.98
36522006.03.28 18:17sell18301.28141.580.00141.18
36532006.03.28 21:19close18301.28141.290.00141.1831.854932.88
36542006.03.28 21:19close18290.64141.300.00140.984.394937.27
36552006.03.28 21:19close18280.32141.320.00140.77-4.124933.15
36562006.03.28 21:19close18270.16141.310.00140.56-4.804928.35
36572006.03.28 21:19close18260.08141.300.00140.34-3.854924.50
36582006.03.28 21:19close18250.04141.320.00140.14-2.674921.83
36592006.03.28 21:19close18240.02141.340.00139.93-1.734920.10
36602006.03.28 21:20close18230.01141.360.00139.73-1.064919.04
36612006.03.28 21:20buy18310.01141.350.00141.75
36622006.03.29 12:32t/p18310.01141.750.00141.750.354919.38
36632006.03.29 12:32buy18320.01141.780.00142.18
36642006.03.29 13:31buy18330.02141.570.00141.97
36652006.03.30 04:46t/p18330.02141.970.00141.970.734920.12
36662006.03.30 04:46close18320.01141.980.00142.180.204920.32
36672006.03.30 04:46buy18340.01142.000.00142.40
36682006.03.30 08:01buy18350.02141.790.00142.19
36692006.03.30 15:48t/p18350.02142.190.00142.190.684921.00
36702006.03.30 15:48close18340.01142.190.00142.400.164921.16
36712006.03.30 15:48buy18360.01142.220.00142.62
36722006.03.30 20:36t/p18360.01142.620.00142.620.344921.50
36732006.03.30 20:36buy18370.01142.650.00143.05
36742006.03.31 09:51buy18380.02142.450.00142.85
36752006.03.31 16:07t/p18380.02142.850.00142.850.694922.19
36762006.03.31 16:07close18370.01142.850.00143.050.184922.37
36772006.03.31 16:07sell18390.01142.840.00142.44
36782006.04.03 01:49t/p18390.01142.440.00142.440.344922.71
36792006.04.03 01:49sell18400.01142.410.00142.01
36802006.04.03 01:50sell18410.02142.610.00142.21
36812006.04.03 02:26sell18420.04142.820.00142.42
36822006.04.03 11:02sell18430.08143.020.00142.62
36832006.04.03 12:15t/p18430.08142.620.00142.622.744925.45
36842006.04.03 12:15close18420.04142.620.00142.420.694926.14
36852006.04.03 12:15close18410.02142.620.00142.21-0.024926.12
36862006.04.03 12:15close18400.01142.630.00142.01-0.194925.93
36872006.04.03 12:15sell18440.01142.600.00142.20
36882006.04.03 12:48sell18450.02142.830.00142.43
36892006.04.03 17:38sell18460.04143.050.00142.65
36902006.04.04 12:08sell18470.08143.260.00142.86
36912006.04.04 14:12sell18480.16143.460.00143.06
36922006.04.04 14:13sell18490.32143.670.00143.27
36932006.04.04 15:00sell18500.64143.870.00143.47
36942006.04.04 16:20sell18511.28144.080.00143.68
36952006.04.05 02:26close18511.28143.780.00143.6831.614957.53
36962006.04.05 02:26close18500.64143.790.00143.473.734961.26
36972006.04.05 02:26close18490.32143.780.00143.27-3.364957.90
36982006.04.05 02:27close18480.16143.770.00143.06-4.434953.48
36992006.04.05 02:27close18470.08143.760.00142.86-3.514949.96
37002006.04.05 02:27close18460.04143.770.00142.65-2.554947.41
37012006.04.05 02:27close18450.02143.760.00142.43-1.634945.78
37022006.04.05 02:27close18440.01143.760.00142.20-1.024944.75
37032006.04.05 02:27buy18520.01143.780.00144.18
37042006.04.05 04:12buy18530.02143.570.00143.97
37052006.04.05 06:19buy18540.04143.360.00143.76
37062006.04.05 10:52t/p18540.04143.760.00143.761.374946.12
37072006.04.05 10:52close18530.02143.770.00143.970.344946.46
37082006.04.05 10:52close18520.01143.770.00144.18-0.014946.45
37092006.04.05 10:52sell18550.01143.760.00143.36
37102006.04.05 11:17sell18560.02143.970.00143.57
37112006.04.05 14:16sell18570.04144.180.00143.78
37122006.04.05 15:08sell18580.08144.390.00143.99
37132006.04.06 02:10sell18590.16144.610.00144.21
37142006.04.06 04:23t/p18590.16144.210.00144.215.494951.94
37152006.04.06 04:23close18580.08144.210.00143.990.994952.93
37162006.04.06 04:23close18570.04144.220.00143.78-0.274952.67
37172006.04.06 04:23close18560.02144.210.00143.57-0.484952.18
37182006.04.06 04:23close18550.01144.220.00143.36-0.424951.76
37192006.04.06 04:24sell18600.01144.180.00143.78
37202006.04.06 08:02sell18610.02144.380.00143.98
37212006.04.06 09:26sell18620.04144.580.00144.18
37222006.04.06 11:59sell18630.08144.800.00144.40
37232006.04.06 14:46t/p18630.08144.400.00144.402.744954.50
37242006.04.06 14:46close18620.04144.360.00144.180.754955.25
37252006.04.06 14:46close18610.02144.380.00143.980.004955.25
37262006.04.06 14:46close18600.01144.390.00143.78-0.184955.07
37272006.04.06 14:46sell18640.01144.300.00143.90
37282006.04.06 14:55t/p18640.01143.900.00143.900.344955.41
37292006.04.06 14:55sell18650.01143.870.00143.47
37302006.04.06 15:04sell18660.02144.090.00143.69
37312006.04.07 01:52t/p18660.02143.690.00143.690.674956.08
37322006.04.07 01:52close18650.01143.680.00143.470.154956.23
37332006.04.07 01:52sell18670.01143.660.00143.26
37342006.04.07 03:00sell18680.02143.860.00143.46
37352006.04.07 09:00t/p18680.02143.460.00143.460.694956.92
37362006.04.07 09:00close18670.01143.460.00143.260.174957.09
37372006.04.07 09:01sell18690.01143.440.00143.04
37382006.04.07 14:33sell18700.02143.650.00143.25
37392006.04.07 15:19t/p18700.02143.250.00143.250.684957.77
37402006.04.07 15:19close18690.01143.240.00143.040.174957.94
37412006.04.07 15:19sell18710.01143.220.00142.82
37422006.04.07 16:23t/p18710.01142.820.00142.820.344958.28
37432006.04.07 16:23sell18720.01142.790.00142.39
37442006.04.07 16:56sell18730.02143.010.00142.61
37452006.04.07 17:26sell18740.04143.210.00142.81
37462006.04.10 10:14sell18750.08143.430.00143.03
37472006.04.11 07:34sell18760.16143.630.00143.23
37482006.04.11 13:23sell18770.32143.830.00143.43
37492006.04.12 01:07t/p18770.32143.430.00143.4310.644968.92
37502006.04.12 01:07close18760.16143.430.00143.232.574971.50
37512006.04.12 01:07close18750.08143.440.00143.03-0.244971.26
37522006.04.12 01:07close18740.04143.430.00142.81-0.884970.38
37532006.04.12 01:07close18730.02143.440.00142.61-0.794969.59
37542006.04.12 01:08close18720.01143.430.00142.39-0.584969.01
37552006.04.12 01:08buy18780.01143.400.00143.80
37562006.04.12 13:59buy18790.02143.200.00143.60
37572006.04.12 14:36buy18800.04142.980.00143.38
37582006.04.12 15:56t/p18800.04143.380.00143.381.374970.38
37592006.04.12 15:56close18790.02143.380.00143.600.304970.68
37602006.04.12 15:56close18780.01143.370.00143.80-0.034970.65
37612006.04.12 15:56sell18810.01143.390.00142.99
37622006.04.14 00:38sell18820.02143.590.00143.19
37632006.04.17 02:19sell18830.04143.800.00143.40
37642006.04.17 03:57sell18840.08144.020.00143.62
37652006.04.17 13:42sell18850.16144.230.00143.83
37662006.04.17 16:52sell18860.32144.450.00144.05
37672006.04.18 11:09sell18870.64144.650.00144.25
37682006.04.19 12:03close18870.64144.270.00144.2520.204990.85
37692006.04.19 12:03close18860.32144.290.00144.053.724994.56
37702006.04.19 12:03close18850.16144.300.00143.83-1.304993.27
37712006.04.19 12:03close18840.08144.310.00143.62-2.164991.11
37722006.04.19 12:03close18830.04144.300.00143.40-1.804989.31
37732006.04.19 12:03close18820.02144.310.00143.19-1.304988.00
37742006.04.19 12:03close18810.01144.320.00142.99-0.874987.13
37752006.04.19 12:03sell18880.01144.280.00143.88
37762006.04.19 13:54sell18890.02144.500.00144.10
37772006.04.19 15:05sell18900.04144.720.00144.32
37782006.04.19 15:30sell18910.08144.930.00144.53
37792006.04.19 16:05sell18920.16145.140.00144.74
37802006.04.19 18:22sell18930.32145.340.00144.94
37812006.04.20 15:44t/p18930.32144.940.00144.949.974997.10
37822006.04.20 15:44close18920.16144.940.00144.742.244999.34
37832006.04.20 15:44close18910.08144.930.00144.53-0.254999.09
37842006.04.20 15:44close18900.04144.920.00144.32-0.824998.27
37852006.04.20 15:44close18890.02144.930.00144.10-0.804997.47
37862006.04.20 15:44close18880.01144.920.00143.88-0.584996.88
37872006.04.20 15:44sell18940.01144.890.00144.49
37882006.04.21 01:05t/p18940.01144.490.00144.490.344997.22
37892006.04.21 01:05sell18950.01144.440.00144.04
37902006.04.21 02:10sell18960.02144.670.00144.27
37912006.04.21 10:07sell18970.04144.870.00144.47
37922006.04.21 10:08sell18980.08145.090.00144.69
37932006.04.21 10:36t/p18980.08144.690.00144.692.744999.96
37942006.04.21 10:36close18970.04144.680.00144.470.665000.62
37952006.04.21 10:36close18960.02144.690.00144.27-0.035000.59
37962006.04.21 10:36close18950.01144.690.00144.04-0.215000.38
37972006.04.21 10:37sell18990.01144.670.00144.27
37982006.04.21 14:42t/p18990.01144.270.00144.270.355000.73
37992006.04.21 14:42sell19000.01144.230.00143.83
38002006.04.24 00:00t/p19000.01143.830.00143.830.335001.06
38012006.04.24 00:00sell19010.01143.150.00142.75
38022006.04.24 01:26sell19020.02143.350.00142.95
38032006.04.24 02:59t/p19020.02142.950.00142.950.695001.75
38042006.04.24 02:59close19010.01142.950.00142.750.175001.92
38052006.04.24 02:59sell19030.01142.890.00142.49
38062006.04.24 03:35sell19040.02143.100.00142.70
38072006.04.24 09:27t/p19040.02142.700.00142.700.695002.61
38082006.04.24 09:27close19030.01142.690.00142.490.175002.78
38092006.04.24 09:27sell19050.01142.670.00142.27
38102006.04.24 13:33t/p19050.01142.270.00142.270.345003.12
38112006.04.24 13:33sell19060.01142.220.00141.82
38122006.04.24 16:04t/p19060.01141.820.00141.820.355003.47
38132006.04.24 16:04sell19070.01141.790.00141.39
38142006.04.24 16:11sell19080.02141.990.00141.59
38152006.04.24 16:54sell19090.04142.200.00141.80
38162006.04.24 18:20t/p19090.04141.800.00141.801.375004.84
38172006.04.24 18:20close19080.02141.780.00141.590.365005.20
38182006.04.24 18:20close19070.01141.830.00141.39-0.035005.17
38192006.04.24 18:20sell19100.01141.840.00141.44
38202006.04.24 18:31sell19110.02142.050.00141.65
38212006.04.25 02:21t/p19110.02141.650.00141.650.675005.84
38222006.04.25 02:21close19100.01141.650.00141.440.155005.99
38232006.04.25 02:21sell19120.01141.610.00141.21
38242006.04.25 06:36sell19130.02141.820.00141.42
38252006.04.25 10:05sell19140.04142.020.00141.62
38262006.04.25 14:19sell19150.08142.230.00141.83
38272006.04.25 15:36sell19160.16142.430.00142.03
38282006.04.25 20:44sell19170.32142.640.00142.24
38292006.04.26 00:16sell19180.64142.880.00142.48
38302006.04.26 07:35sell19191.28143.090.00142.69
38312006.04.26 08:14close19191.28142.770.00142.6935.155041.14
38322006.04.26 08:14close19180.64142.780.00142.485.495046.63
38332006.04.26 08:14close19170.32142.730.00142.24-2.815043.83
38342006.04.26 08:14close19160.16142.740.00142.03-4.425039.41
38352006.04.26 08:14close19150.08142.750.00141.83-3.655035.75
38362006.04.26 08:14close19140.04142.740.00141.62-2.525033.23
38372006.04.26 08:14close19130.02142.760.00141.42-1.645031.59
38382006.04.26 08:14close19120.01142.760.00141.21-1.005030.59
38392006.04.26 08:15buy19200.01142.750.00143.15
38402006.04.27 11:43buy19210.02142.540.00142.94
38412006.04.27 12:02buy19220.04142.310.00142.71
38422006.04.27 12:34buy19230.08142.100.00142.50
38432006.04.27 13:51t/p19230.08142.500.00142.502.755033.34
38442006.04.27 13:51close19220.04142.510.00142.710.685034.02
38452006.04.27 13:51close19210.02142.500.00142.94-0.075033.95
38462006.04.27 13:51close19200.01142.510.00143.15-0.175033.78
38472006.04.27 13:51sell19240.01142.530.00142.13
38482006.04.27 14:04sell19250.02142.760.00142.36
38492006.04.27 16:35sell19260.04142.960.00142.56
38502006.04.28 02:09sell19270.08143.170.00142.77
38512006.04.28 09:51sell19280.16143.370.00142.97
38522006.04.28 16:41sell19290.32143.580.00143.18
38532006.04.28 22:16sell19300.64143.790.00143.39
38542006.05.01 02:50close19300.64143.400.00143.3920.755054.53
38552006.05.01 02:50close19290.32143.390.00143.184.875059.40
38562006.05.01 02:50close19280.16143.400.00142.97-0.595058.81
38572006.05.01 02:50close19270.08143.390.00142.77-1.595057.22
38582006.05.01 02:50close19260.04143.400.00142.56-1.595055.62
38592006.05.01 02:51close19250.02143.390.00142.36-1.125054.50
38602006.05.01 02:51close19240.01143.400.00142.13-0.775053.73
38612006.05.01 02:51buy19310.01143.390.00143.79
38622006.05.01 04:13buy19320.02143.180.00143.58
38632006.05.01 04:19buy19330.04142.970.00143.37
38642006.05.01 04:38buy19340.08142.760.00143.16
38652006.05.01 15:39buy19350.16142.550.00142.95
38662006.05.01 21:12t/p19350.16142.950.00142.955.495059.22
38672006.05.01 21:12close19340.08142.960.00143.161.385060.60
38682006.05.01 21:12close19330.04142.950.00143.37-0.075060.53
38692006.05.01 21:12close19320.02142.960.00143.58-0.385060.15
38702006.05.01 21:12close19310.01142.960.00143.79-0.375059.78
38712006.05.01 21:12sell19360.01142.950.00142.55
38722006.05.02 08:43sell19370.02143.150.00142.75
38732006.05.02 09:29sell19380.04143.350.00142.95
38742006.05.02 11:51sell19390.08143.560.00143.16
38752006.05.02 13:16sell19400.16143.760.00143.36
38762006.05.02 14:20t/p19400.16143.360.00143.365.495065.27
38772006.05.02 14:20close19390.08143.350.00143.161.445066.71
38782006.05.02 14:20close19380.04143.360.00142.95-0.035066.68
38792006.05.02 14:20close19370.02143.370.00142.75-0.375066.31
38802006.05.02 14:20close19360.01143.360.00142.55-0.365065.95
38812006.05.02 14:21buy19410.01143.350.00143.75
38822006.05.02 16:53buy19420.02143.150.00143.55
38832006.05.02 19:55buy19430.04142.950.00143.35
38842006.05.03 11:54t/p19430.04143.350.00143.351.425067.37
38852006.05.03 11:54close19420.02143.360.00143.550.385067.75
38862006.05.03 11:54close19410.01143.340.00143.75-0.005067.74
38872006.05.03 11:54buy19440.01143.380.00143.78
38882006.05.03 13:18buy19450.02143.180.00143.58
38892006.05.03 19:24t/p19450.02143.580.00143.580.695068.43
38902006.05.03 19:24close19440.01143.580.00143.780.175068.60
38912006.05.03 19:25buy19460.01143.620.00144.02
38922006.05.04 16:22t/p19460.01144.020.00144.020.375068.97
38932006.05.04 16:22buy19470.01144.060.00144.46
38942006.05.04 17:19buy19480.02143.850.00144.25
38952006.05.04 19:44t/p19480.02144.250.00144.250.695069.66
38962006.05.04 19:44close19470.01144.260.00144.460.175069.83
38972006.05.04 19:44buy19490.01144.300.00144.70
38982006.05.04 23:52buy19500.02144.090.00144.49
38992006.05.05 11:43t/p19500.02144.490.00144.490.715070.54
39002006.05.05 11:43close19490.01144.490.00144.700.185070.72
39012006.05.05 11:43buy19510.01144.530.00144.93
39022006.05.05 15:06buy19520.02144.320.00144.72
39032006.05.05 15:13buy19530.04144.110.00144.51
39042006.05.05 15:17buy19540.08143.910.00144.31
39052006.05.05 15:20buy19550.16143.710.00144.11
39062006.05.05 16:11buy19560.32143.500.00143.90
39072006.05.05 16:26buy19570.64143.280.00143.68
39082006.05.05 16:58buy19581.28143.070.00143.47
39092006.05.08 00:00buy19592.56142.660.00143.06
39102006.05.08 02:50buy19605.12142.460.00142.86
39112006.05.19 09:58close19605.12142.740.00142.86183.635254.35
39122006.05.19 09:58close19592.56142.730.00143.0645.675300.02
39132006.05.19 09:58close19581.28142.740.00143.47-19.955280.07
39142006.05.19 09:58close19570.64142.730.00143.68-22.075258.00
39152006.05.19 09:58close19560.32142.740.00143.90-16.795241.21
39162006.05.19 09:58close19550.16142.730.00144.11-11.425229.79
39172006.05.19 09:58close19540.08142.740.00144.31-7.015222.78
39182006.05.19 09:58close19530.04142.730.00144.51-4.235218.55
39192006.05.19 09:58close19520.02142.720.00144.72-2.505216.05
39202006.05.19 09:58close19510.01142.730.00144.93-1.415214.64
39212006.05.19 09:58buy19610.01142.750.00143.15
39222006.05.19 14:26buy19620.02142.550.00142.95
39232006.05.19 14:36buy19630.04142.330.00142.73
39242006.05.19 15:27buy19640.08142.120.00142.52
39252006.05.19 17:02t/p19640.08142.520.00142.522.755217.39
39262006.05.19 17:02close19630.04142.520.00142.730.655218.04
39272006.05.19 17:02close19620.02142.530.00142.95-0.035218.01
39282006.05.19 17:02close19610.01142.520.00143.15-0.205217.81
39292006.05.19 17:02buy19650.01142.560.00142.96
39302006.05.19 17:33buy19660.02142.330.00142.73
39312006.05.19 19:19t/p19660.02142.730.00142.730.695218.50
39322006.05.19 19:19close19650.01142.740.00142.960.155218.65
39332006.05.19 19:19buy19670.01142.790.00143.19
39342006.05.19 19:34buy19680.02142.580.00142.98
39352006.05.22 07:45t/p19680.02142.980.00142.980.715219.36
39362006.05.22 07:45close19670.01142.990.00143.190.185219.54
39372006.05.22 07:45buy19690.01143.010.00143.41
39382006.05.22 08:49t/p19690.01143.410.00143.410.345219.88
39392006.05.22 08:49buy19700.01143.440.00143.84
39402006.05.23 00:26buy19710.02143.230.00143.63
39412006.05.23 02:57t/p19710.02143.630.00143.630.695220.57
39422006.05.23 02:57close19700.01143.640.00143.840.195220.76
39432006.05.23 02:57buy19720.01143.690.00144.09
39442006.05.23 05:28buy19730.02143.480.00143.88
39452006.05.23 06:44buy19740.04143.270.00143.67
39462006.05.23 06:49buy19750.08143.070.00143.47
39472006.05.23 08:24buy19760.16142.870.00143.27
39482006.05.23 08:48buy19770.32142.660.00143.06
39492006.05.23 09:47t/p19770.32143.060.00143.0610.995231.75
39502006.05.23 09:47close19760.16143.060.00143.272.615234.36
39512006.05.23 09:47close19750.08143.070.00143.470.005234.36
39522006.05.23 09:47close19740.04143.060.00143.67-0.725233.64
39532006.05.23 09:47close19730.02143.070.00143.88-0.715232.93
39542006.05.23 09:47close19720.01143.060.00144.09-0.545232.39
39552006.05.23 09:47sell19780.01143.030.00142.63
39562006.05.23 21:14sell19790.02143.230.00142.83
39572006.05.23 22:34sell19800.04143.430.00143.03
39582006.05.23 22:48sell19810.08143.640.00143.24
39592006.05.23 23:59t/p19810.08143.240.00143.242.755235.14
39602006.05.23 23:59close19800.04143.150.00143.030.965236.10
39612006.05.23 23:59close19790.02143.180.00142.830.095236.19
39622006.05.23 23:59close19780.01143.200.00142.63-0.155236.04
39632006.05.23 23:59sell19820.01143.120.00142.72
39642006.05.23 23:59sell19830.02143.320.00142.92
39652006.05.24 00:04sell19840.04143.520.00143.12
39662006.05.24 06:35sell19850.08143.720.00143.32
39672006.05.24 11:18sell19860.16143.930.00143.53
39682006.05.24 15:07sell19870.32144.150.00143.75
39692006.05.24 17:18t/p19870.32143.750.00143.7510.995247.03
39702006.05.24 17:18close19860.16143.740.00143.532.615249.64
39712006.05.24 17:18close19850.08143.750.00143.32-0.215249.43
39722006.05.24 17:18close19840.04143.740.00143.12-0.755248.68
39732006.05.24 17:18close19830.02143.720.00142.92-0.715247.97
39742006.05.24 17:18close19820.01143.710.00142.72-0.515247.46
39752006.05.24 17:18buy19880.01143.720.00144.12
39762006.05.25 13:13buy19890.02143.510.00143.91
39772006.05.25 13:43buy19900.04143.300.00143.70
39782006.05.25 14:15buy19910.08143.070.00143.47
39792006.05.25 19:15buy19920.16142.860.00143.26
39802006.05.26 05:10t/p19920.16143.260.00143.265.645253.09
39812006.05.26 05:10close19910.08143.270.00143.471.455254.54
39822006.05.26 05:10close19900.04143.260.00143.70-0.105254.44
39832006.05.26 05:10close19890.02143.250.00143.91-0.435254.01
39842006.05.26 05:10close19880.01143.260.00144.12-0.355253.65
39852006.05.26 05:10sell19930.01143.250.00142.85
39862006.05.26 09:59sell19940.02143.460.00143.06
39872006.05.29 03:13t/p19940.02143.060.00143.060.675254.32
39882006.05.29 03:13close19930.01143.050.00142.850.165254.48
39892006.05.29 03:13buy19950.01143.060.00143.46
39902006.05.29 16:38t/p19950.01143.460.00143.460.345254.82
39912006.05.29 16:38buy19960.01143.490.00143.89
39922006.05.29 20:27buy19970.02143.290.00143.69
39932006.05.30 02:07t/p19970.02143.690.00143.690.715255.53
39942006.05.30 02:07close19960.01143.710.00143.890.205255.73
39952006.05.30 02:08buy19980.01143.750.00144.15
39962006.05.30 03:49buy19990.02143.540.00143.94
39972006.05.30 11:39t/p19990.02143.940.00143.940.695256.42
39982006.05.30 11:39close19980.01143.940.00144.150.165256.58
39992006.05.30 11:39buy20000.01143.960.00144.36
40002006.05.30 17:37t/p20000.01144.360.00144.360.345256.92
40012006.05.30 17:37buy20010.01144.390.00144.79
40022006.05.31 03:02buy20020.02144.190.00144.59
40032006.05.31 08:37buy20030.04143.980.00144.38
40042006.05.31 14:31t/p20030.04144.380.00144.381.385258.30
40052006.05.31 14:31close20020.02144.380.00144.590.325258.62
40062006.05.31 14:31close20010.01144.370.00144.79-0.015258.61
40072006.05.31 14:31buy20040.01144.390.00144.79
40082006.05.31 15:19buy20050.02144.190.00144.59
40092006.05.31 16:59buy20060.04143.980.00144.38
40102006.05.31 20:43t/p20060.04144.380.00144.381.385259.99
40112006.05.31 20:43close20050.02144.380.00144.590.325260.31
40122006.05.31 20:43close20040.01144.370.00144.79-0.025260.29
40132006.05.31 20:43buy20070.01144.410.00144.81
40142006.05.31 22:27buy20080.02144.190.00144.59
40152006.06.01 03:25buy20090.04143.990.00144.39
40162006.06.01 06:03buy20100.08143.780.00144.18
40172006.06.01 09:36t/p20100.08144.180.00144.182.755263.04
40182006.06.01 09:36close20090.04144.180.00144.390.655263.69
40192006.06.01 09:36close20080.02144.170.00144.590.015263.70
40202006.06.01 09:36close20070.01144.180.00144.81-0.175263.53
40212006.06.01 09:36sell20110.01144.170.00143.77
40222006.06.02 03:46sell20120.02144.370.00143.97
40232006.06.02 10:25sell20130.04144.580.00144.18
40242006.06.02 15:38t/p20130.04144.180.00144.181.375264.90
40252006.06.02 15:38close20120.02144.170.00143.970.345265.24
40262006.06.02 15:38close20110.01144.160.00143.77-0.005265.24
40272006.06.02 15:38buy20140.01144.170.00144.57
40282006.06.05 08:07t/p20140.01144.570.00144.570.355265.59
40292006.06.05 08:07buy20150.01144.600.00145.00
40302006.06.06 06:14t/p20150.01145.000.00145.000.355265.94
40312006.06.06 06:14buy20160.01145.030.00145.43
40322006.06.06 10:45buy20170.02144.820.00145.22
40332006.06.06 11:36buy20180.04144.610.00145.01
40342006.06.06 15:57t/p20180.04145.010.00145.011.375267.31
40352006.06.06 15:57close20170.02145.020.00145.220.345267.65
40362006.06.06 15:57close20160.01145.020.00145.43-0.015267.64
40372006.06.06 15:57buy20190.01145.040.00145.44
40382006.06.06 16:59t/p20190.01145.440.00145.440.345267.98
40392006.06.06 16:59buy20200.01145.480.00145.88
40402006.06.06 17:56buy20210.02145.270.00145.67
40412006.06.07 02:51buy20220.04145.070.00145.47
40422006.06.07 13:44buy20230.08144.860.00145.26
40432006.06.08 02:08t/p20230.08145.260.00145.262.965270.94
40442006.06.08 02:08close20220.04145.270.00145.470.805271.74
40452006.06.08 02:08close20210.02145.270.00145.670.075271.81
40462006.06.08 02:08close20200.01145.260.00145.88-0.155271.66
40472006.06.08 02:08sell20240.01145.250.00144.85
40482006.06.08 13:55sell20250.02145.460.00145.06
40492006.06.08 14:15sell20260.04145.660.00145.26
40502006.06.08 14:33t/p20260.04145.260.00145.261.375273.03
40512006.06.08 14:33close20250.02145.260.00145.060.345273.37
40522006.06.08 14:33close20240.01145.250.00144.850.005273.37
40532006.06.08 14:33buy20270.01145.240.00145.64
40542006.06.08 14:45buy20280.02145.040.00145.44
40552006.06.08 15:13buy20290.04144.830.00145.23
40562006.06.08 15:33buy20300.08144.630.00145.03
40572006.06.08 17:14buy20310.16144.430.00144.83
40582006.06.09 00:16buy20320.32144.220.00144.62
40592006.06.09 01:32buy20330.64144.010.00144.41
40602006.06.09 17:20buy20341.28143.800.00144.20
40612006.06.09 19:08close20341.28144.100.00144.2032.975306.34
40622006.06.09 19:08close20330.64144.110.00144.415.495311.83
40632006.06.09 19:08close20320.32144.100.00144.62-3.305308.53
40642006.06.09 19:08close20310.16144.110.00144.83-4.255304.27
40652006.06.09 19:09close20300.08144.120.00145.03-3.435300.84
40662006.06.09 19:09close20290.04144.130.00145.23-2.365298.48
40672006.06.09 19:09close20280.02144.120.00145.44-1.565296.92
40682006.06.09 19:09close20270.01144.130.00145.64-0.945295.98
40692006.06.09 19:09sell20350.01144.130.00143.73
40702006.06.12 17:58t/p20350.01143.730.00143.730.335296.31
40712006.06.12 17:58buy20360.01143.730.00144.13
40722006.06.13 07:40t/p20360.01144.130.00144.130.365296.67
40732006.06.13 07:40buy20370.01144.160.00144.56
40742006.06.13 09:30buy20380.02143.960.00144.36
40752006.06.13 15:44t/p20380.02144.360.00144.360.695297.36
40762006.06.13 15:44close20370.01144.360.00144.560.175297.53
40772006.06.13 15:44buy20390.01144.410.00144.81
40782006.06.13 16:19t/p20390.01144.810.00144.810.345297.87
40792006.06.13 16:19buy20400.01144.840.00145.24
40802006.06.13 19:33buy20410.02144.620.00145.02
40812006.06.14 03:48buy20420.04144.410.00144.81
40822006.06.14 16:01t/p20420.04144.810.00144.811.375299.24
40832006.06.14 16:01close20410.02144.820.00145.020.375299.60
40842006.06.14 16:01close20400.01144.810.00145.24-0.025299.58
40852006.06.14 16:01buy20430.01144.850.00145.25
40862006.06.15 15:25t/p20430.01145.250.00145.250.385299.96
40872006.06.15 15:25buy20440.01145.290.00145.69
40882006.06.15 15:38buy20450.02145.080.00145.48
40892006.06.15 22:08buy20460.04144.880.00145.28
40902006.06.16 10:13t/p20460.04145.280.00145.281.425301.38
40912006.06.16 10:13close20450.02145.280.00145.480.375301.75
40922006.06.16 10:13close20440.01145.270.00145.69-0.005301.75
40932006.06.16 10:13sell20470.01145.260.00144.86
40942006.06.16 11:25sell20480.02145.460.00145.06
40952006.06.19 00:00sell20490.04145.730.00145.33
40962006.06.19 15:04t/p20490.04145.330.00145.331.375303.12
40972006.06.19 15:04close20480.02145.320.00145.060.225303.33
40982006.06.19 15:04close20470.01145.310.00144.86-0.065303.27
40992006.06.19 15:04sell20500.01145.280.00144.88
41002006.06.19 18:02t/p20500.01144.880.00144.880.345303.61
41012006.06.19 18:02sell20510.01144.840.00144.44
41022006.06.19 20:07sell20520.02145.050.00144.65
41032006.06.19 22:52sell20530.04145.260.00144.86
41042006.06.20 07:42t/p20530.04144.860.00144.861.335304.94
41052006.06.20 07:42close20520.02144.850.00144.650.325305.26
41062006.06.20 07:42close20510.01144.860.00144.44-0.035305.23
41072006.06.20 07:42sell20540.01144.820.00144.42
41082006.06.20 08:49t/p20540.01144.420.00144.420.355305.58
41092006.06.20 08:49sell20550.01144.390.00143.99
41102006.06.20 11:53sell20560.02144.590.00144.19
41112006.06.21 06:04sell20570.04144.810.00144.41
41122006.06.21 12:14sell20580.08145.020.00144.62
41132006.06.21 14:11sell20590.16145.230.00144.83
41142006.06.21 14:24sell20600.32145.430.00145.03
41152006.06.22 12:37sell20610.64145.640.00145.24
41162006.06.22 17:51sell20621.28145.860.00145.46
41172006.06.22 18:14sell20632.56146.070.00145.67
41182006.06.23 08:37close20632.56145.810.00145.6754.435360.01
41192006.06.23 08:37close20621.28145.820.00145.463.055363.06
41202006.06.23 08:37close20610.64145.810.00145.24-10.015353.05
41212006.06.23 08:37close20600.32145.800.00145.03-11.505341.54
41222006.06.23 08:37close20590.16145.790.00144.83-8.365333.18
41232006.06.23 08:37close20580.08145.790.00144.62-5.635327.55
41242006.06.23 08:37close20570.04145.800.00144.41-3.575323.99
41252006.06.23 08:37close20560.02145.790.00144.19-2.175321.82
41262006.06.23 08:37close20550.01145.800.00143.99-1.265320.56
41272006.06.23 08:37buy20640.01145.800.00146.20
41282006.06.23 13:52buy20650.02145.600.00146.00
41292006.06.23 14:21buy20660.04145.390.00145.79
41302006.06.23 15:51buy20670.08145.190.00145.59
41312006.06.23 18:16t/p20670.08145.590.00145.592.755323.31
41322006.06.23 18:16close20660.04145.590.00145.790.695324.00
41332006.06.23 18:16close20650.02145.600.00146.000.005324.00
41342006.06.23 18:16close20640.01145.590.00146.20-0.185323.82
41352006.06.23 18:16sell20680.01145.600.00145.20
41362006.06.23 19:22sell20690.02145.800.00145.40
41372006.06.26 09:18sell20700.04146.010.00145.61
41382006.06.26 10:17sell20710.08146.210.00145.81
41392006.06.27 02:35sell20720.16146.420.00146.02
41402006.06.27 12:23sell20730.32146.620.00146.22
41412006.06.27 15:26t/p20730.32146.220.00146.2210.985334.80
41422006.06.27 15:26close20720.16146.220.00146.022.755337.55
41432006.06.27 15:26close20710.08146.230.00145.81-0.225337.32
41442006.06.27 15:26close20700.04146.220.00145.61-0.765336.56
41452006.06.27 15:26close20690.02146.210.00145.40-0.745335.82
41462006.06.27 15:26close20680.01146.210.00145.20-0.545335.28
41472006.06.27 15:26buy20740.01146.220.00146.62
41482006.06.28 03:44buy20750.02146.010.00146.41
41492006.06.28 16:24buy20760.04145.810.00146.21
41502006.06.28 22:32t/p20760.04146.210.00146.211.375336.65
41512006.06.28 22:32close20750.02146.210.00146.410.345336.99
41522006.06.28 22:33close20740.01146.200.00146.62-0.015336.98
41532006.06.28 22:33sell20770.01146.200.00145.80
41542006.06.29 15:14t/p20770.01145.800.00145.800.315337.29
41552006.06.29 15:14sell20780.01145.760.00145.36
41562006.06.29 21:25t/p20780.01145.360.00145.360.345337.63
41572006.06.29 21:25sell20790.01145.320.00144.92
41582006.06.29 21:55sell20800.02145.530.00145.13
41592006.06.29 22:22sell20810.04145.740.00145.34
41602006.06.30 03:31sell20820.08145.950.00145.55
41612006.06.30 06:03sell20830.16146.160.00145.76
41622006.06.30 08:00t/p20830.16145.760.00145.765.495343.12
41632006.06.30 08:00close20820.08145.740.00145.551.445344.56
41642006.06.30 08:00close20810.04145.750.00145.34-0.075344.49
41652006.06.30 08:00close20800.02145.740.00145.13-0.385344.10
41662006.06.30 08:00close20790.01145.730.00144.92-0.365343.74
41672006.06.30 08:00buy20840.01145.730.00146.13
41682006.06.30 16:59t/p20840.01146.130.00146.130.345344.08
41692006.06.30 16:59buy20850.01146.160.00146.56
41702006.07.03 01:51buy20860.02145.950.00146.35
41712006.07.03 03:09t/p20860.02146.350.00146.350.685344.76
41722006.07.03 03:09close20850.01146.360.00146.560.185344.94
41732006.07.03 03:09buy20870.01146.380.00146.78
41742006.07.03 12:18t/p20870.01146.780.00146.780.345345.28
41752006.07.03 12:18buy20880.01146.810.00147.21
41762006.07.04 03:40buy20890.02146.590.00146.99
41772006.07.05 00:00t/p20890.02146.990.00146.990.705345.98
41782006.07.05 00:00close20880.01147.000.00147.210.185346.16
41792006.07.05 00:01buy20900.01147.020.00147.42
41802006.07.05 03:19buy20910.02146.820.00147.22
41812006.07.05 09:45buy20920.04146.600.00147.00
41822006.07.05 16:15t/p20920.04147.000.00147.001.375347.53
41832006.07.05 16:15close20910.02147.010.00147.220.335347.86
41842006.07.05 16:15close20900.01147.000.00147.42-0.025347.84
41852006.07.05 16:15sell20930.01147.010.00146.61
41862006.07.05 17:24sell20940.02147.210.00146.81
41872006.07.06 15:22t/p20940.02146.810.00146.810.635348.47
41882006.07.06 15:22close20930.01146.810.00146.610.155348.61
41892006.07.06 15:22sell20950.01146.770.00146.37
41902006.07.06 19:06sell20960.02146.970.00146.57
41912006.07.06 19:18sell20970.04147.180.00146.78
41922006.07.07 10:37t/p20970.04146.780.00146.781.335349.94
41932006.07.07 10:37close20960.02146.760.00146.570.345350.28
41942006.07.07 10:37close20950.01146.770.00146.37-0.015350.27
41952006.07.07 10:37sell20980.01146.720.00146.32
41962006.07.07 14:44t/p20980.01146.320.00146.320.355350.62
41972006.07.07 14:44sell20990.01146.290.00145.89
41982006.07.10 00:19t/p20990.01145.890.00145.890.335350.95
41992006.07.10 00:19sell21000.01145.850.00145.45
42002006.07.10 05:30t/p21000.01145.450.00145.450.345351.29
42012006.07.10 05:30sell21010.01145.420.00145.02
42022006.07.11 00:24sell21020.02145.630.00145.23
42032006.07.11 04:28t/p21020.02145.230.00145.230.685351.97
42042006.07.11 04:28close21010.01145.230.00145.020.155352.12
42052006.07.11 04:28buy21030.01145.230.00145.63
42062006.07.11 11:00t/p21030.01145.630.00145.630.345352.46
42072006.07.11 11:00buy21040.01145.660.00146.06
42082006.07.12 08:12t/p21040.01146.060.00146.060.355352.81
42092006.07.12 08:12buy21050.01146.090.00146.49
42102006.07.12 13:17t/p21050.01146.490.00146.490.345353.15
42112006.07.12 13:17buy21060.01146.520.00146.92
42122006.07.13 11:07buy21070.02146.320.00146.72
42132006.07.14 03:21t/p21070.02146.720.00146.720.715353.86
42142006.07.14 03:21close21060.01146.730.00146.920.225354.07
42152006.07.14 03:21sell21080.01146.720.00146.32
42162006.07.14 03:40sell21090.02146.930.00146.53
42172006.07.14 05:47sell21100.04147.130.00146.73
42182006.07.14 06:29t/p21100.04146.730.00146.731.385355.45
42192006.07.14 06:29close21090.02146.730.00146.530.355355.80
42202006.07.14 06:29close21080.01146.720.00146.320.005355.80
42212006.07.14 06:29sell21110.01146.680.00146.28
42222006.07.14 06:41sell21120.02146.890.00146.49
42232006.07.14 07:52sell21130.04147.100.00146.70
42242006.07.14 09:19t/p21130.04146.700.00146.701.375357.17
42252006.07.14 09:19close21120.02146.700.00146.490.335357.50
42262006.07.14 09:19close21110.01146.710.00146.28-0.035357.47
42272006.07.14 09:19buy21140.01146.700.00147.10
42282006.07.14 17:11t/p21140.01147.100.00147.100.355357.82
42292006.07.14 17:11buy21150.01147.130.00147.53
42302006.07.14 19:51buy21160.02146.930.00147.33
42312006.07.17 10:20buy21170.04146.720.00147.12
42322006.07.17 11:38buy21180.08146.520.00146.92
42332006.07.18 11:27buy21190.16146.320.00146.72
42342006.07.18 14:49t/p21190.16146.720.00146.725.505363.32
42352006.07.18 14:49close21180.08146.720.00146.921.445364.77
42362006.07.18 14:49close21170.04146.710.00147.120.015364.77
42372006.07.18 14:49close21160.02146.730.00147.33-0.305364.47
42382006.07.18 14:49close21150.01146.720.00147.53-0.335364.14
42392006.07.18 14:49sell21200.01146.730.00146.33
42402006.07.18 16:29t/p21200.01146.330.00146.330.355364.49
42412006.07.18 16:29sell21210.01146.290.00145.89
42422006.07.18 16:39sell21220.02146.490.00146.09
42432006.07.18 17:51sell21230.04146.700.00146.30
42442006.07.18 18:11sell21240.08146.900.00146.50
42452006.07.19 02:55t/p21240.08146.500.00146.502.675367.15
42462006.07.19 02:55close21230.04146.480.00146.300.715367.86
42472006.07.19 02:55close21220.02146.490.00146.09-0.025367.84
42482006.07.19 02:55close21210.01146.480.00145.89-0.175367.67
42492006.07.19 02:55sell21250.01146.460.00146.06
42502006.07.19 06:48sell21260.02146.670.00146.27
42512006.07.19 09:22sell21270.04146.880.00146.48
42522006.07.19 12:23sell21280.08147.080.00146.68
42532006.07.20 02:55sell21290.16147.310.00146.91
42542006.07.20 13:36sell21300.32147.510.00147.11
42552006.07.20 14:18sell21310.64147.710.00147.31
42562006.07.21 09:41close21310.64147.330.00147.3120.205387.87
42572006.07.21 09:41close21300.32147.340.00147.114.325392.19
42582006.07.21 09:41close21290.16147.330.00146.91-0.455391.74
42592006.07.21 09:41close21280.08147.340.00146.68-2.135389.62
42602006.07.21 09:41close21270.04147.330.00146.48-1.715387.91
42612006.07.21 09:41close21260.02147.310.00146.27-1.185386.73
42622006.07.21 09:41close21250.01147.300.00146.06-0.775385.95
42632006.07.21 09:41sell21320.01147.280.00146.88
42642006.07.21 10:57t/p21320.01146.880.00146.880.355386.30
42652006.07.21 10:57sell21330.01146.850.00146.45
42662006.07.21 11:15sell21340.02147.050.00146.65
42672006.07.21 12:01sell21350.04147.260.00146.86
42682006.07.21 17:37sell21360.08147.460.00147.06
42692006.07.24 00:40sell21370.16147.670.00147.27
42702006.07.24 07:59t/p21370.16147.270.00147.275.495391.79
42712006.07.24 07:59close21360.08147.250.00147.061.365393.15
42722006.07.24 07:59close21350.04147.260.00146.86-0.045393.11
42732006.07.24 07:59close21340.02147.250.00146.65-0.365392.75
42742006.07.24 07:59close21330.01147.240.00146.45-0.345392.41
42752006.07.24 07:59sell21380.01147.220.00146.82
42762006.07.24 09:08sell21390.02147.440.00147.04
42772006.07.25 08:04sell21400.04147.650.00147.25
42782006.07.26 02:28t/p21400.04147.250.00147.251.335393.73
42792006.07.26 02:28close21390.02147.240.00147.040.305394.03
42802006.07.26 02:28close21380.01147.220.00146.82-0.025394.01
42812006.07.26 02:28sell21410.01147.200.00146.80
42822006.07.26 16:32sell21420.02147.410.00147.01
42832006.07.26 17:22sell21430.04147.610.00147.21
42842006.07.26 22:51sell21440.08147.820.00147.42
42852006.07.26 23:52sell21450.16148.030.00147.63
42862006.07.27 10:10t/p21450.16147.630.00147.635.005399.01
42872006.07.27 10:10close21440.08147.620.00147.421.125400.13
42882006.07.27 10:10close21430.04147.610.00147.21-0.135400.00
42892006.07.27 10:10close21420.02147.620.00147.01-0.425399.58
42902006.07.27 10:10close21410.01147.610.00146.80-0.385399.20
42912006.07.27 10:10buy21460.01147.600.00148.00
42922006.07.27 10:52buy21470.02147.400.00147.80
42932006.07.27 11:10buy21480.04147.190.00147.59
42942006.07.27 17:09buy21490.08146.990.00147.39
42952006.07.28 05:00buy21500.16146.790.00147.19
42962006.07.28 06:49buy21510.32146.580.00146.98
42972006.07.28 11:23buy21520.64146.370.00146.77
42982006.07.28 17:40buy21531.28146.160.00146.56
42992006.07.28 19:49close21531.28146.460.00146.5632.965432.16
43002006.07.28 19:49close21520.64146.450.00146.774.395436.55
43012006.07.28 19:49close21510.32146.460.00146.98-3.295433.26
43022006.07.28 19:49close21500.16146.470.00147.19-4.395428.87
43032006.07.28 19:49close21490.08146.460.00147.39-3.575425.30
43042006.07.28 19:49close21480.04146.470.00147.59-2.435422.86
43052006.07.28 19:49close21470.02146.450.00147.80-1.615421.25
43062006.07.28 19:50close21460.01146.440.00148.00-0.995420.26
43072006.07.28 19:50sell21540.01146.420.00146.02
43082006.07.31 06:26t/p21540.01146.020.00146.020.335420.59
43092006.07.31 06:26sell21550.01145.980.00145.58
43102006.07.31 18:15sell21560.02146.190.00145.79
43112006.07.31 19:13sell21570.04146.400.00146.00
43122006.08.01 07:23t/p21570.04146.000.00146.001.335421.92
43132006.08.01 07:23close21560.02146.000.00145.790.315422.23
43142006.08.01 07:23close21550.01145.990.00145.58-0.025422.21
43152006.08.01 07:23buy21580.01146.000.00146.40
43162006.08.01 13:03t/p21580.01146.400.00146.400.355422.56
43172006.08.01 13:03buy21590.01146.430.00146.83
43182006.08.01 16:03t/p21590.01146.830.00146.830.345422.90
43192006.08.01 16:03buy21600.01146.860.00147.26
43202006.08.01 16:14buy21610.02146.660.00147.06
43212006.08.02 18:03buy21620.04146.450.00146.85
43222006.08.03 05:33buy21630.08146.240.00146.64
43232006.08.03 10:43t/p21630.08146.640.00146.642.755425.65
43242006.08.03 10:43close21620.04146.650.00146.850.805426.45
43252006.08.03 10:43close21610.02146.660.00147.060.075426.52
43262006.08.03 10:43close21600.01146.650.00147.26-0.145426.38
43272006.08.03 10:43sell21640.01146.660.00146.26
43282006.08.03 11:17sell21650.02146.860.00146.46
43292006.08.03 14:39sell21660.04147.070.00146.67
43302006.08.03 15:11sell21670.08147.270.00146.87
43312006.08.04 11:18sell21680.16147.480.00147.08
43322006.08.04 13:18sell21690.32147.680.00147.28
43332006.08.04 14:59t/p21690.32147.280.00147.2810.985437.36
43342006.08.04 14:59close21680.16147.280.00147.082.745440.10
43352006.08.04 14:59close21670.08147.290.00146.87-0.215439.88
43362006.08.04 14:59close21660.04147.280.00146.67-0.765439.12
43372006.08.04 14:59close21650.02147.300.00146.46-0.775438.35
43382006.08.04 14:59close21640.01147.290.00146.26-0.555437.80
43392006.08.04 14:59buy21700.01147.300.00147.70
43402006.08.04 15:02buy21710.02147.100.00147.50
43412006.08.04 16:04t/p21710.02147.500.00147.500.695438.49
43422006.08.04 16:04close21700.01147.500.00147.700.175438.66
43432006.08.04 16:04buy21720.01147.540.00147.94
43442006.08.04 16:32buy21730.02147.330.00147.73
43452006.08.04 16:55buy21740.04147.130.00147.53
43462006.08.07 07:50t/p21740.04147.530.00147.531.415440.06
43472006.08.07 07:50close21730.02147.540.00147.730.385440.44
43482006.08.07 07:50close21720.01147.530.00147.940.015440.45
43492006.08.07 07:52buy21750.01147.550.00147.95
43502006.08.07 15:36t/p21750.01147.950.00147.950.355440.80
43512006.08.07 15:36buy21760.01147.990.00148.39
43522006.08.07 17:30buy21770.02147.790.00148.19
43532006.08.08 00:11buy21780.04147.570.00147.97
43542006.08.08 22:59t/p21780.04147.970.00147.971.375442.17
43552006.08.08 22:59close21770.02147.970.00148.190.335442.50
43562006.08.08 22:59close21760.01147.970.00148.39-0.015442.49
43572006.08.08 22:59sell21790.01147.960.00147.56
43582006.08.09 09:43sell21800.02148.170.00147.77
43592006.08.09 16:53sell21810.04148.380.00147.98
43602006.08.10 09:42t/p21810.04147.980.00147.981.245443.73
43612006.08.10 09:42close21800.02147.980.00147.770.265443.99
43622006.08.10 09:42close21790.01147.970.00147.56-0.055443.94
43632006.08.10 09:42sell21820.01147.930.00147.53
43642006.08.10 13:07t/p21820.01147.530.00147.530.355444.29
43652006.08.10 13:07sell21830.01147.500.00147.10
43662006.08.11 08:20sell21840.02147.710.00147.31
43672006.08.11 09:09sell21850.04147.920.00147.52
43682006.08.11 10:28sell21860.08148.120.00147.72
43692006.08.11 14:21sell21870.16148.320.00147.92
43702006.08.11 14:57t/p21870.16147.920.00147.925.495449.78
43712006.08.11 14:57close21860.08147.920.00147.721.375451.15
43722006.08.11 14:57close21850.04147.920.00147.520.005451.15
43732006.08.11 14:57close21840.02147.930.00147.31-0.385450.77
43742006.08.11 14:57close21830.01147.920.00147.10-0.375450.40
43752006.08.11 14:57buy21880.01147.940.00148.34
43762006.08.14 08:19t/p21880.01148.340.00148.340.355450.75
43772006.08.14 08:19buy21890.01148.380.00148.78
43782006.08.15 02:07buy21900.02148.180.00148.58
43792006.08.15 08:04t/p21900.02148.580.00148.580.685451.43
43802006.08.15 08:04close21890.01148.580.00148.780.195451.62
43812006.08.15 08:04buy21910.01148.620.00149.02
43822006.08.15 08:18buy21920.02148.410.00148.81
43832006.08.15 08:53buy21930.04148.200.00148.60
43842006.08.16 13:31t/p21930.04148.600.00148.601.415453.02
43852006.08.16 13:31close21920.02148.600.00148.810.355453.37
43862006.08.16 13:31close21910.01148.590.00149.02-0.015453.36
43872006.08.16 13:31buy21940.01148.630.00149.03
43882006.08.17 09:17buy21950.02148.430.00148.83
43892006.08.17 19:58t/p21950.02148.830.00148.830.685454.04
43902006.08.17 19:58close21940.01148.830.00149.030.205454.24
43912006.08.17 19:58sell21960.01148.830.00148.43
43922006.08.18 11:37t/p21960.01148.430.00148.430.345454.58
43932006.08.18 11:37sell21970.01148.390.00147.99
43942006.08.18 19:58sell21980.02148.590.00148.19
43952006.08.21 03:10sell21990.04148.800.00148.40
43962006.08.21 04:15sell22000.08149.030.00148.63
43972006.08.21 14:02sell22010.16149.240.00148.84
43982006.08.21 14:20sell22020.32149.450.00149.05
43992006.08.21 16:38sell22030.64149.650.00149.25
44002006.08.22 00:25close22030.64149.270.00149.2520.205474.77
44012006.08.22 00:25close22020.32149.280.00149.054.335479.11
44022006.08.22 00:25close22010.16149.270.00148.84-0.585478.53
44032006.08.22 00:25close22000.08149.280.00148.63-1.795476.74
44042006.08.22 00:25close21990.04149.290.00148.40-1.725475.01
44052006.08.22 00:25close21980.02149.280.00148.19-1.235473.78
44062006.08.22 00:25close21970.01149.290.00147.99-0.795472.99
44072006.08.22 00:25buy22040.01149.300.00149.70
44082006.08.22 12:39buy22050.02149.100.00149.50
44092006.08.23 03:58buy22060.04148.890.00149.29
44102006.08.23 16:00t/p22060.04149.290.00149.291.375474.36
44112006.08.23 16:00close22050.02149.300.00149.500.365474.72
44122006.08.23 16:00close22040.01149.290.00149.700.015474.73
44132006.08.23 16:00sell22070.01149.300.00148.90
44142006.08.23 18:17t/p22070.01148.900.00148.900.345475.07
44152006.08.23 18:17sell22080.01148.870.00148.47
44162006.08.24 10:01sell22090.02149.070.00148.67
44172006.08.24 10:14sell22100.04149.280.00148.88
44182006.08.24 16:55t/p22100.04148.880.00148.881.385476.45
44192006.08.24 16:55close22090.02148.880.00148.670.335476.78
44202006.08.24 16:55close22080.01148.890.00148.47-0.055476.73
44212006.08.24 16:55buy22110.01148.870.00149.27
44222006.08.24 17:45buy22120.02148.650.00149.05
44232006.08.25 05:35t/p22120.02149.050.00149.050.715477.44
44242006.08.25 05:35close22110.01149.050.00149.270.165477.59
44252006.08.25 05:35buy22130.01149.080.00149.48
44262006.08.25 08:38t/p22130.01149.480.00149.480.345477.93
44272006.08.25 08:38buy22140.01149.520.00149.92
44282006.08.28 09:34t/p22140.01149.920.00149.920.365478.29
44292006.08.28 09:34buy22150.01149.960.00150.36
44302006.08.28 17:20buy22160.02149.740.00150.14
44312006.08.29 11:25buy22170.04149.540.00149.94
44322006.08.29 15:38buy22180.08149.340.00149.74
44332006.08.29 16:26buy22190.16149.130.00149.53
44342006.08.29 20:18t/p22190.16149.530.00149.535.495483.78
44352006.08.29 20:18close22180.08149.540.00149.741.385485.16
44362006.08.29 20:18close22170.04149.530.00149.94-0.045485.12
44372006.08.29 20:18close22160.02149.540.00150.14-0.325484.80
44382006.08.29 20:18close22150.01149.530.00150.36-0.365484.44
44392006.08.29 20:18sell22200.01149.540.00149.14
44402006.08.30 01:43sell22210.02149.740.00149.34
44412006.08.30 02:26sell22220.04149.950.00149.55
44422006.08.30 09:19sell22230.08150.150.00149.75
44432006.08.30 18:48sell22240.16150.350.00149.95
44442006.08.31 02:15sell22250.32150.560.00150.16
44452006.08.31 16:48t/p22250.32150.160.00150.1610.985495.42
44462006.08.31 16:48close22240.16150.160.00149.952.105497.52
44472006.08.31 16:48close22230.08150.170.00149.75-0.395497.13
44482006.08.31 16:48close22220.04150.160.00149.55-0.855496.28
44492006.08.31 16:48close22210.02150.150.00149.34-0.765495.52
44502006.08.31 16:48close22200.01150.140.00149.14-0.555494.96
44512006.08.31 16:48sell22260.01150.120.00149.72
44522006.08.31 20:22sell22270.02150.320.00149.92
44532006.09.01 04:41t/p22270.02149.920.00149.920.665495.62
44542006.09.01 04:41close22260.01149.920.00149.720.165495.78
44552006.09.01 04:41sell22280.01149.900.00149.50
44562006.09.01 05:58sell22290.02150.100.00149.70
44572006.09.01 10:33sell22300.04150.310.00149.91
44582006.09.01 14:56t/p22300.04149.910.00149.911.375497.15
44592006.09.01 14:56close22290.02149.900.00149.700.345497.49
44602006.09.01 14:56close22280.01149.880.00149.500.025497.51
44612006.09.01 14:56sell22310.01149.840.00149.44
44622006.09.01 16:03sell22320.02150.050.00149.65
44632006.09.01 17:39sell22330.04150.260.00149.86
44642006.09.01 18:03sell22340.08150.460.00150.06
44652006.09.04 03:43t/p22340.08150.060.00150.062.675500.18
44662006.09.04 03:43close22330.04150.060.00149.860.655500.83
44672006.09.04 03:43close22320.02150.070.00149.65-0.055500.78
44682006.09.04 03:44close22310.01150.060.00149.44-0.205500.58
44692006.09.04 03:44sell22350.01150.040.00149.64
44702006.09.04 08:24t/p22350.01149.640.00149.640.355500.93
44712006.09.04 08:24sell22360.01149.600.00149.20
44722006.09.04 14:16t/p22360.01149.200.00149.200.355501.28
44732006.09.04 14:16sell22370.01149.170.00148.77
44742006.09.04 18:40sell22380.02149.380.00148.98
44752006.09.05 02:11t/p22380.02148.980.00148.980.675501.94
44762006.09.05 02:11close22370.01148.960.00148.770.175502.11
44772006.09.05 02:11sell22390.01148.940.00148.54
44782006.09.05 09:08t/p22390.01148.540.00148.540.345502.45
44792006.09.05 09:08sell22400.01148.510.00148.11
44802006.09.05 11:16sell22410.02148.710.00148.31
44812006.09.05 14:32t/p22410.02148.310.00148.310.695503.14
44822006.09.05 14:32close22400.01148.310.00148.110.175503.31
44832006.09.05 14:32sell22420.01148.280.00147.88
44842006.09.05 15:26sell22430.02148.490.00148.09
44852006.09.05 16:52sell22440.04148.690.00148.29
44862006.09.06 00:08sell22450.08148.900.00148.50
44872006.09.06 03:06sell22460.16149.130.00148.73
44882006.09.06 13:45sell22470.32149.330.00148.93
44892006.09.07 02:17sell22480.64149.540.00149.14
44902006.09.07 03:54sell22491.28149.740.00149.34
44912006.09.07 10:52close22491.28149.450.00149.3431.855535.16
44922006.09.07 10:52close22480.64149.460.00149.144.395539.55
44932006.09.07 10:52close22470.32149.450.00148.93-4.315535.25
44942006.09.07 10:52close22460.16149.460.00148.73-5.035530.21
44952006.09.07 10:52close22450.08149.450.00148.50-4.025526.19
44962006.09.07 10:52close22440.04149.470.00148.29-2.855523.34
44972006.09.07 10:52close22430.02149.460.00148.09-1.755521.59
44982006.09.07 10:52close22420.01149.470.00147.88-1.065520.53
44992006.09.07 10:52buy22500.01149.460.00149.86
45002006.09.07 10:53buy22510.02149.250.00149.65
45012006.09.07 10:54buy22520.04149.040.00149.44
45022006.09.07 10:56buy22530.08148.820.00149.22
45032006.09.07 11:08buy22540.16148.610.00149.01
45042006.09.07 11:14buy22550.32148.410.00148.81
45052006.09.07 12:34buy22560.64148.200.00148.60
45062006.09.07 13:07buy22571.28147.990.00148.39
45072006.09.07 17:06close22571.28148.290.00148.3932.965553.49
45082006.09.07 17:06close22560.64148.310.00148.606.045559.53
45092006.09.07 17:06close22550.32148.300.00148.81-3.025556.51
45102006.09.07 17:06close22540.16148.310.00149.01-4.125552.39
45112006.09.07 17:06close22530.08148.300.00149.22-3.575548.82
45122006.09.07 17:06close22520.04148.310.00149.44-2.505546.32
45132006.09.07 17:06close22510.02148.330.00149.65-1.585544.74
45142006.09.07 17:06close22500.01148.340.00149.86-0.965543.78
45152006.09.07 17:06sell22580.01148.350.00147.95
45162006.09.08 04:54t/p22580.01147.950.00147.950.345544.12
45172006.09.08 04:54sell22590.01147.920.00147.52
45182006.09.08 09:23sell22600.02148.120.00147.72
45192006.09.08 09:24t/p22600.02147.720.00147.720.695544.81
45202006.09.08 09:24close22590.01147.710.00147.520.185544.99
45212006.09.08 09:24sell22610.01147.660.00147.26
45222006.09.08 09:25sell22620.02147.860.00147.46
45232006.09.08 12:05sell22630.04148.070.00147.67
45242006.09.08 18:33sell22640.08148.280.00147.88
45252006.09.11 02:14t/p22640.08147.880.00147.882.665547.64
45262006.09.11 02:14close22630.04147.870.00147.670.655548.29
45272006.09.11 02:14close22620.02147.870.00147.46-0.045548.25
45282006.09.11 02:14close22610.01147.850.00147.26-0.185548.07
45292006.09.11 02:15sell22650.01147.830.00147.43
45302006.09.11 06:57sell22660.02148.040.00147.64
45312006.09.11 07:38sell22670.04148.240.00147.84
45322006.09.11 08:26sell22680.08148.450.00148.05
45332006.09.11 09:11sell22690.16148.650.00148.25
45342006.09.11 10:20sell22700.32148.850.00148.45
45352006.09.11 11:38sell22710.64149.060.00148.66
45362006.09.11 11:52sell22721.28149.260.00148.86
45372006.09.11 16:09close22721.28148.970.00148.8631.855579.92
45382006.09.11 16:09close22710.64148.980.00148.664.395584.31
45392006.09.11 16:09close22700.32148.970.00148.45-3.305581.01
45402006.09.11 16:09close22690.16148.980.00148.25-4.535576.48
45412006.09.11 16:09close22680.08148.990.00148.05-3.715572.77
45422006.09.11 16:09close22670.04148.980.00147.84-2.545570.23
45432006.09.11 16:09close22660.02148.990.00147.64-1.635568.60
45442006.09.11 16:09close22650.01148.980.00147.43-0.995567.61
45452006.09.11 16:09buy22730.01148.990.00149.39
45462006.09.11 16:47t/p22730.01149.390.00149.390.345567.95
45472006.09.11 16:47buy22740.01149.430.00149.83
45482006.09.11 18:37buy22750.02149.230.00149.63
45492006.09.12 03:01t/p22750.02149.630.00149.630.705568.65
45502006.09.12 03:01close22740.01149.630.00149.830.185568.83
45512006.09.12 03:01buy22760.01149.650.00150.05
45522006.09.12 04:32buy22770.02149.450.00149.85
45532006.09.13 09:32buy22780.04149.240.00149.64
45542006.09.14 12:38t/p22780.04149.640.00149.641.495570.31
45552006.09.14 12:38close22770.02149.660.00149.850.435570.75
45562006.09.14 12:38close22760.01149.650.00150.050.045570.78
45572006.09.14 12:38sell22790.01149.660.00149.26
45582006.09.15 10:28t/p22790.01149.260.00149.260.335571.11
45592006.09.15 10:28sell22800.01149.200.00148.80
45602006.09.15 15:31t/p22800.01148.800.00148.800.355571.46
45612006.09.15 15:31sell22810.01148.760.00148.36
45622006.09.15 18:36sell22820.02148.960.00148.56
45632006.09.15 18:47sell22830.04149.170.00148.77
45642006.09.18 00:00t/p22820.02148.560.00148.560.675572.13
45652006.09.18 00:00t/p22830.04148.770.00148.771.335573.46
45662006.09.18 00:00close22810.01148.410.00148.360.295573.75
45672006.09.18 00:00sell22840.01148.390.00147.99
45682006.09.18 00:22sell22850.02148.590.00148.19
45692006.09.18 00:32sell22860.04148.800.00148.40
45702006.09.18 01:28sell22870.08149.010.00148.61
45712006.09.18 01:54sell22880.16149.210.00148.81
45722006.09.18 07:51sell22890.32149.410.00149.01
45732006.09.18 08:20sell22900.64149.620.00149.22
45742006.09.18 22:24sell22911.28149.820.00149.42
45752006.09.19 04:22sell22922.56150.050.00149.65
45762006.09.19 09:08close22922.56149.790.00149.6557.125630.87
45772006.09.19 09:08close22911.28149.800.00149.420.855631.72
45782006.09.19 09:08close22900.64149.790.00149.22-10.015621.70
45792006.09.19 09:08close22890.32149.790.00149.01-10.775610.94
45802006.09.19 09:09close22880.16149.780.00148.81-7.995602.95
45812006.09.19 09:09close22870.08149.770.00148.61-5.305597.65
45822006.09.19 09:09close22860.04149.780.00148.40-3.405594.24
45832006.09.19 09:09close22850.02149.790.00148.19-2.085592.16
45842006.09.19 09:09close22840.01149.770.00147.99-1.195590.97
45852006.09.19 09:10buy22930.01149.760.00150.16
45862006.09.19 09:39buy22940.02149.540.00149.94
45872006.09.19 09:40buy22950.04149.330.00149.73
45882006.09.19 10:03buy22960.08149.130.00149.53
45892006.09.19 11:43buy22970.16148.930.00149.33
45902006.09.19 12:01buy22980.32148.720.00149.12
45912006.09.19 17:45t/p22980.32149.120.00149.1210.995601.96
45922006.09.19 17:45close22970.16149.120.00149.332.615604.57
45932006.09.19 17:45close22960.08149.110.00149.53-0.145604.43
45942006.09.19 17:45close22950.04149.130.00149.73-0.695603.74
45952006.09.19 17:45close22940.02149.140.00149.94-0.695603.05
45962006.09.19 17:45close22930.01149.130.00150.16-0.545602.51
45972006.09.19 17:45sell22990.01149.130.00148.73
45982006.09.20 03:16t/p22990.01148.730.00148.730.345602.85
45992006.09.20 03:16sell23000.01148.700.00148.30
46002006.09.20 09:21t/p23000.01148.300.00148.300.355603.20
46012006.09.20 09:21sell23010.01148.260.00147.86
46022006.09.20 09:31sell23020.02148.460.00148.06
46032006.09.20 10:42sell23030.04148.670.00148.27
46042006.09.20 11:42sell23040.08148.870.00148.47
46052006.09.20 20:10sell23050.16149.070.00148.67
46062006.09.21 08:25t/p23050.16148.670.00148.675.005608.20
46072006.09.21 08:25close23040.08148.670.00148.471.125609.32
46082006.09.21 08:25close23030.04148.670.00148.27-0.135609.19
46092006.09.21 08:25close23020.02148.680.00148.06-0.445608.75
46102006.09.21 08:25close23010.01148.670.00147.86-0.385608.36
46112006.09.21 08:25buy23060.01148.680.00149.08
46122006.09.21 09:57t/p23060.01149.080.00149.080.355608.71
46132006.09.21 09:57buy23070.01149.110.00149.51
46142006.09.21 12:19buy23080.02148.910.00149.31
46152006.09.21 14:55buy23090.04148.710.00149.11
46162006.09.22 08:38t/p23090.04149.110.00149.111.425610.13
46172006.09.22 08:38close23080.02149.120.00149.310.385610.51
46182006.09.22 08:38close23070.01149.110.00149.510.015610.52
46192006.09.22 08:38buy23100.01149.150.00149.55
46202006.09.22 13:58buy23110.02148.930.00149.33
46212006.09.25 09:05buy23120.04148.720.00149.12
46222006.09.25 16:32buy23130.08148.500.00148.90
46232006.09.26 09:00buy23140.16148.300.00148.70
46242006.09.26 11:37buy23150.32148.090.00148.49
46252006.09.26 12:04buy23160.64147.870.00148.27
46262006.09.26 16:34close23160.64148.260.00148.2721.435631.95
46272006.09.26 16:35close23150.32148.240.00148.494.125636.07
46282006.09.26 16:35close23140.16148.250.00148.70-0.695635.38
46292006.09.26 16:35close23130.08148.240.00148.90-1.715633.67
46302006.09.26 16:36close23120.04148.250.00149.12-1.585632.09
46312006.09.26 16:36close23110.02148.260.00149.33-1.115630.97
46322006.09.26 16:36close23100.01148.270.00149.55-0.745630.23
46332006.09.26 16:36sell23170.01148.250.00147.85
46342006.09.26 17:18sell23180.02148.470.00148.07
46352006.09.26 18:11sell23190.04148.680.00148.28
46362006.09.27 11:22sell23200.08148.890.00148.49
46372006.09.27 15:55sell23210.16149.100.00148.70
46382006.09.27 18:02sell23220.32149.300.00148.90
46392006.09.28 06:57sell23230.64149.520.00149.12
46402006.09.28 08:38sell23241.28149.720.00149.32
46412006.09.28 11:11close23241.28149.420.00149.3232.965663.19
46422006.09.28 11:11close23230.64149.410.00149.126.045669.23
46432006.09.28 11:11close23220.32149.400.00148.90-3.755665.48
46442006.09.28 11:11close23210.16149.410.00148.70-4.755660.73
46452006.09.28 11:11close23200.08149.400.00148.49-3.755656.98
46462006.09.28 11:11close23190.04149.410.00148.28-2.675654.31
46472006.09.28 11:11close23180.02149.420.00148.07-1.715652.60
46482006.09.28 11:11close23170.01149.410.00147.85-1.045651.55
46492006.09.28 11:11buy23250.01149.390.00149.79
46502006.09.29 01:52t/p23250.01149.790.00149.790.365651.91
46512006.09.29 01:52buy23260.01149.830.00150.23
46522006.09.29 02:57buy23270.02149.630.00150.03
46532006.09.29 03:03buy23280.04149.430.00149.83
46542006.09.29 12:33buy23290.08149.220.00149.62
46552006.09.29 16:41t/p23290.08149.620.00149.622.745654.65
46562006.09.29 16:41close23280.04149.630.00149.830.695655.34
46572006.09.29 16:41close23270.02149.620.00150.03-0.025655.32
46582006.09.29 16:41close23260.01149.630.00150.23-0.175655.15
46592006.09.29 16:41sell23300.01149.610.00149.21
46602006.09.29 17:28sell23310.02149.820.00149.42
46612006.10.02 11:49sell23320.04150.030.00149.63
46622006.10.03 09:46t/p23320.04149.630.00149.631.335656.48
46632006.10.03 09:46close23310.02149.630.00149.420.295656.77
46642006.10.03 09:46close23300.01149.620.00149.21-0.035656.74
46652006.10.03 09:46sell23330.01149.590.00149.19
46662006.10.03 11:09sell23340.02149.800.00149.40
46672006.10.03 11:34sell23350.04150.020.00149.62
46682006.10.04 00:22sell23360.08150.250.00149.85
46692006.10.04 11:35t/p23360.08149.850.00149.852.745659.48
46702006.10.04 11:35close23350.04149.850.00149.620.555660.03
46712006.10.04 11:35close23340.02149.840.00149.40-0.095659.94
46722006.10.04 11:35close23330.01149.850.00149.19-0.235659.71
46732006.10.04 11:35sell23370.01149.770.00149.37
46742006.10.05 03:50t/p23370.01149.370.00149.370.315660.01
46752006.10.05 03:50sell23380.01149.330.00148.93
46762006.10.05 08:58sell23390.02149.540.00149.14
46772006.10.05 15:01t/p23390.02149.140.00149.140.685660.69
46782006.10.05 15:01close23380.01149.130.00148.930.175660.86
46792006.10.05 15:01sell23400.01149.110.00148.71
46802006.10.05 16:51sell23410.02149.320.00148.92
46812006.10.06 00:33sell23420.04149.520.00149.12
46822006.10.06 04:45sell23430.08149.730.00149.33
46832006.10.06 14:34t/p23430.08149.330.00149.332.745663.60
46842006.10.06 14:34close23420.04149.320.00149.120.695664.29
46852006.10.06 14:34close23410.02149.320.00148.92-0.025664.27
46862006.10.06 14:34close23400.01149.330.00148.71-0.205664.07
46872006.10.06 14:34buy23440.01149.340.00149.74
46882006.10.06 16:06t/p23440.01149.740.00149.740.345664.41
46892006.10.06 16:06buy23450.01149.770.00150.17
46902006.10.09 06:14t/p23450.01150.170.00150.170.355664.76
46912006.10.09 06:14buy23460.01150.210.00150.61
46922006.10.09 18:18buy23470.02149.970.00150.37
46932006.10.12 08:13buy23480.04149.760.00150.16
46942006.10.18 12:00buy23490.08148.820.00149.22
46952006.10.18 23:12t/p23490.08149.220.00149.222.755667.51
46962006.10.18 23:12close23480.04149.220.00150.16-1.715665.80
46972006.10.18 23:12close23470.02149.210.00150.37-1.155664.65
46982006.10.18 23:12close23460.01149.220.00150.61-0.775663.88
46992006.10.18 23:12sell23500.01149.210.00148.81
47002006.10.19 07:58t/p23500.01148.810.00148.810.315664.19
47012006.10.19 07:58sell23510.01148.780.00148.38
47022006.10.19 08:40sell23520.02148.990.00148.59
47032006.10.19 18:07sell23530.04149.200.00148.80
47042006.10.19 22:13sell23540.08149.400.00149.00
47052006.10.20 00:20sell23550.16149.610.00149.21
47062006.10.20 10:26t/p23550.16149.210.00149.215.495669.68
47072006.10.20 10:26close23540.08149.210.00149.001.235670.91
47082006.10.20 10:26close23530.04149.220.00148.80-0.115670.79
47092006.10.20 10:26close23520.02149.210.00148.59-0.405670.39
47102006.10.20 10:26close23510.01149.220.00148.38-0.385670.01
47112006.10.20 10:27buy23560.01149.210.00149.61
47122006.10.20 14:26t/p23560.01149.610.00149.610.345670.35
47132006.10.20 14:26buy23570.01149.640.00150.04
47142006.10.25 17:52t/p23570.01150.040.00150.040.375670.72
47152006.10.25 17:52sell23580.01150.050.00149.65
47162006.10.26 05:52sell23590.02150.260.00149.86
47172006.10.26 23:58sell23600.04150.460.00150.06
47182006.10.27 00:18sell23610.08150.670.00150.27
47192006.10.27 06:26t/p23610.08150.270.00150.272.755673.47
47202006.10.27 06:26close23600.04150.260.00150.060.655674.12
47212006.10.27 06:26close23590.02150.270.00149.86-0.045674.08
47222006.10.27 06:26close23580.01150.260.00149.65-0.225673.86
47232006.10.27 06:26sell23620.01150.220.00149.82
47242006.10.27 13:02t/p23620.01149.820.00149.820.345674.20
47252006.10.27 13:02sell23630.01149.790.00149.39
47262006.10.27 13:33t/p23630.01149.390.00149.390.345674.54
47272006.10.27 13:33sell23640.01149.350.00148.95
47282006.10.27 13:42sell23650.02149.550.00149.15
47292006.10.27 17:29sell23660.04149.760.00149.36
47302006.10.30 01:16t/p23660.04149.360.00149.361.345675.87
47312006.10.30 01:16close23650.02149.350.00149.150.325676.19
47322006.10.30 01:16close23640.01149.360.00148.95-0.025676.17
47332006.10.30 01:16sell23670.01149.320.00148.92
47342006.10.30 09:38sell23680.02149.520.00149.12
47352006.10.31 10:56sell23690.04149.730.00149.33
47362006.10.31 15:43t/p23690.04149.330.00149.331.375677.54
47372006.10.31 15:43close23680.02149.320.00149.120.325677.86
47382006.10.31 15:43close23670.01149.310.00148.92-0.005677.86
47392006.10.31 15:43buy23700.01149.320.00149.72
47402006.10.31 17:30buy23710.02149.110.00149.51
47412006.11.01 16:22t/p23710.02149.510.00149.510.715678.57
47422006.11.01 16:22close23700.01149.520.00149.720.185678.75
47432006.11.01 16:22buy23720.01149.560.00149.96
47442006.11.01 19:34buy23730.02149.350.00149.75
47452006.11.02 09:50buy23740.04149.140.00149.54
47462006.11.02 10:03buy23750.08148.940.00149.34
47472006.11.02 11:37t/p23750.08149.340.00149.342.745681.49
47482006.11.02 11:37close23740.04149.340.00149.540.695682.18
47492006.11.02 11:37close23730.02149.360.00149.750.075682.25
47502006.11.02 11:37close23720.01149.350.00149.96-0.155682.10
47512006.11.02 11:37buy23760.01149.390.00149.79
47522006.11.02 22:31t/p23760.01149.790.00149.790.345682.44
47532006.11.02 22:31buy23770.01149.830.00150.23
47542006.11.03 06:30buy23780.02149.630.00150.03
47552006.11.03 17:08t/p23780.02150.030.00150.030.695683.13
47562006.11.03 17:08close23770.01150.030.00150.230.185683.31
47572006.11.03 17:08buy23790.01150.050.00150.45
47582006.11.06 14:12t/p23790.01150.450.00150.450.355683.66
47592006.11.06 14:12buy23800.01150.490.00150.89
47602006.11.07 04:50buy23810.02150.290.00150.69
47612006.11.09 09:35t/p23810.02150.690.00150.690.755684.41
47622006.11.09 09:35close23800.01150.690.00150.890.235684.64
47632006.11.09 09:35buy23820.01150.710.00151.11
47642006.11.09 12:39t/p23820.01151.110.00151.110.355684.99
47652006.11.09 12:39buy23830.01151.140.00151.54
47662006.11.10 14:22buy23840.02150.940.00151.34
47672006.11.13 09:58t/p23840.02151.340.00151.340.715685.69
47682006.11.13 09:58close23830.01151.340.00151.540.195685.88
47692006.11.13 09:58sell23850.01151.330.00150.93
47702006.11.13 23:56t/p23850.01150.930.00150.930.345686.22
47712006.11.13 23:56sell23860.01150.900.00150.50
47722006.11.14 08:48sell23870.02151.110.00150.71
47732006.11.14 09:12sell23880.04151.320.00150.92
47742006.11.14 12:53t/p23880.04150.920.00150.921.385687.60
47752006.11.14 12:53close23870.02150.910.00150.710.355687.95
47762006.11.14 12:53close23860.01150.920.00150.50-0.035687.92
47772006.11.14 12:54sell23890.01150.880.00150.48
47782006.11.15 07:53sell23900.02151.080.00150.68
47792006.11.15 19:17sell23910.04151.290.00150.89
47802006.11.17 17:40t/p23910.04150.890.00150.891.205689.12
47812006.11.17 17:40close23900.02150.880.00150.680.275689.39
47822006.11.17 17:40close23890.01150.860.00150.48-0.035689.36
47832006.11.17 17:40sell23920.01150.840.00150.44
47842006.11.17 20:05sell23930.02151.050.00150.65
47852006.11.20 00:54sell23940.04151.260.00150.86
47862006.11.20 08:04sell23950.08151.460.00151.06
47872006.11.20 08:16sell23960.16151.670.00151.27
47882006.11.21 05:19t/p23960.16151.270.00151.275.335694.69
47892006.11.21 05:19close23950.08151.260.00151.061.295695.98
47902006.11.21 05:19close23940.04151.270.00150.86-0.075695.90
47912006.11.21 05:19close23930.02151.280.00150.65-0.445695.46
47922006.11.21 05:20close23920.01151.270.00150.44-0.395695.07
47932006.11.21 05:20sell23970.01151.230.00150.83
47942006.11.21 06:55sell23980.02151.430.00151.03
47952006.11.22 10:37t/p23980.02151.030.00151.030.675695.74
47962006.11.22 10:37close23970.01151.030.00150.830.175695.91
47972006.11.22 10:37sell23990.01151.010.00150.61
47982006.11.22 23:59close at stop23990.01151.140.00150.61-0.115695.80