Symbol | EURJPYm (Euro vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2004.07.09 04:00 - 2006.11.23 00:00 (2004.07.01 - 2006.11.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=40; Lots=0.01; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2004; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=1; RSX_Period=17; Pivot_TimeZone=0; JMA_FastPeriod=7; JMA_SlowPeriod=40; OpenOrdersBasedOn=1; Magic=789786; | ||||
Bars in test | 3797 | Ticks modelled | 5449282 | Modelling quality | 87.63% |
Initial deposit | 2000.00 | ||||
Total net profit | 3695.80 | Gross profit | 5749.90 | Gross loss | -2054.10 |
Profit factor | 2.80 | Expected payoff | 1.54 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 100.39 (2.39%) | Relative drawdown | 2.77% (82.91) |
Total trades | 2399 | Short positions (won %) | 1235 (56.03%) | Long positions (won %) | 1164 (64.60%) |
Profit trades (% of total) | 1444 (60.19%) | Loss trades (% of total) | 955 (39.81%) | ||
Largest | profit trade | 301.16 | loss trade | -26.60 | |
Average | profit trade | 3.98 | loss trade | -2.15 | |
Maximum | consecutive wins (profit in money) | 16 (65.87) | consecutive losses (loss in money) | 9 (-100.39) | |
Maximal | consecutive profit (count of wins) | 438.15 (13) | consecutive loss (count of losses) | -100.39 (9) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.09 04:00 | sell | 1 | 0.01 | 134.53 | 0.00 | 134.13 | ||
2 | 2004.07.09 07:01 | t/p | 1 | 0.01 | 134.13 | 0.00 | 134.13 | 0.35 | 2000.35 |
3 | 2004.07.09 07:01 | sell | 2 | 0.01 | 134.08 | 0.00 | 133.68 | ||
4 | 2004.07.09 08:43 | sell | 3 | 0.02 | 134.29 | 0.00 | 133.89 | ||
5 | 2004.07.09 16:33 | t/p | 3 | 0.02 | 133.89 | 0.00 | 133.89 | 0.68 | 2001.03 |
6 | 2004.07.09 16:33 | close | 2 | 0.01 | 133.88 | 0.00 | 133.68 | 0.17 | 2001.20 |
7 | 2004.07.09 16:33 | sell | 4 | 0.01 | 133.84 | 0.00 | 133.44 | ||
8 | 2004.07.09 16:59 | sell | 5 | 0.02 | 134.04 | 0.00 | 133.64 | ||
9 | 2004.07.09 19:38 | sell | 6 | 0.04 | 134.24 | 0.00 | 133.84 | ||
10 | 2004.07.09 21:49 | sell | 7 | 0.08 | 134.45 | 0.00 | 134.05 | ||
11 | 2004.07.12 00:00 | t/p | 7 | 0.08 | 134.05 | 0.00 | 134.05 | 2.67 | 2003.87 |
12 | 2004.07.12 00:00 | close | 6 | 0.04 | 133.87 | 0.00 | 133.84 | 1.23 | 2005.09 |
13 | 2004.07.12 00:00 | close | 5 | 0.02 | 133.87 | 0.00 | 133.64 | 0.27 | 2005.36 |
14 | 2004.07.12 00:00 | close | 4 | 0.01 | 133.91 | 0.00 | 133.44 | -0.08 | 2005.28 |
15 | 2004.07.12 00:01 | sell | 8 | 0.01 | 133.86 | 0.00 | 133.46 | ||
16 | 2004.07.12 02:12 | t/p | 8 | 0.01 | 133.46 | 0.00 | 133.46 | 0.34 | 2005.62 |
17 | 2004.07.12 02:12 | sell | 9 | 0.01 | 133.43 | 0.00 | 133.03 | ||
18 | 2004.07.12 02:21 | sell | 10 | 0.02 | 133.64 | 0.00 | 133.24 | ||
19 | 2004.07.12 04:28 | sell | 11 | 0.04 | 133.84 | 0.00 | 133.44 | ||
20 | 2004.07.12 11:22 | sell | 12 | 0.08 | 134.05 | 0.00 | 133.65 | ||
21 | 2004.07.12 11:30 | sell | 13 | 0.16 | 134.26 | 0.00 | 133.86 | ||
22 | 2004.07.13 01:23 | sell | 14 | 0.32 | 134.46 | 0.00 | 134.06 | ||
23 | 2004.07.13 01:30 | sell | 15 | 0.64 | 134.67 | 0.00 | 134.27 | ||
24 | 2004.07.13 06:54 | close | 15 | 0.64 | 134.29 | 0.00 | 134.27 | 20.86 | 2026.48 |
25 | 2004.07.13 06:54 | close | 14 | 0.32 | 134.30 | 0.00 | 134.06 | 4.39 | 2030.87 |
26 | 2004.07.13 06:54 | close | 13 | 0.16 | 134.29 | 0.00 | 133.86 | -0.59 | 2030.28 |
27 | 2004.07.13 06:55 | close | 12 | 0.08 | 134.30 | 0.00 | 133.65 | -1.80 | 2028.48 |
28 | 2004.07.13 06:55 | close | 11 | 0.04 | 134.31 | 0.00 | 133.44 | -1.65 | 2026.83 |
29 | 2004.07.13 06:55 | close | 10 | 0.02 | 134.30 | 0.00 | 133.24 | -1.15 | 2025.68 |
30 | 2004.07.13 06:55 | close | 9 | 0.01 | 134.31 | 0.00 | 133.03 | -0.77 | 2024.91 |
31 | 2004.07.13 06:55 | buy | 16 | 0.01 | 134.32 | 0.00 | 134.72 | ||
32 | 2004.07.13 11:38 | buy | 17 | 0.02 | 134.11 | 0.00 | 134.51 | ||
33 | 2004.07.13 13:42 | buy | 18 | 0.04 | 133.91 | 0.00 | 134.31 | ||
34 | 2004.07.13 16:16 | t/p | 18 | 0.04 | 134.31 | 0.00 | 134.31 | 1.37 | 2026.28 |
35 | 2004.07.13 16:16 | close | 17 | 0.02 | 134.31 | 0.00 | 134.51 | 0.35 | 2026.63 |
36 | 2004.07.13 16:16 | close | 16 | 0.01 | 134.32 | 0.00 | 134.72 | 0.00 | 2026.63 |
37 | 2004.07.13 16:16 | buy | 19 | 0.01 | 134.34 | 0.00 | 134.74 | ||
38 | 2004.07.13 20:53 | buy | 20 | 0.02 | 134.13 | 0.00 | 134.53 | ||
39 | 2004.07.13 21:38 | buy | 21 | 0.04 | 133.92 | 0.00 | 134.32 | ||
40 | 2004.07.14 00:52 | buy | 22 | 0.08 | 133.69 | 0.00 | 134.09 | ||
41 | 2004.07.14 02:38 | t/p | 22 | 0.08 | 134.09 | 0.00 | 134.09 | 2.74 | 2029.37 |
42 | 2004.07.14 02:38 | close | 21 | 0.04 | 134.10 | 0.00 | 134.32 | 0.66 | 2030.02 |
43 | 2004.07.14 02:38 | close | 20 | 0.02 | 134.09 | 0.00 | 134.53 | -0.05 | 2029.97 |
44 | 2004.07.14 02:38 | close | 19 | 0.01 | 134.10 | 0.00 | 134.74 | -0.19 | 2029.78 |
45 | 2004.07.14 02:39 | sell | 23 | 0.01 | 134.09 | 0.00 | 133.69 | ||
46 | 2004.07.14 04:05 | sell | 24 | 0.02 | 134.29 | 0.00 | 133.89 | ||
47 | 2004.07.14 05:33 | sell | 25 | 0.04 | 134.49 | 0.00 | 134.09 | ||
48 | 2004.07.14 08:45 | sell | 26 | 0.08 | 134.70 | 0.00 | 134.30 | ||
49 | 2004.07.14 09:00 | sell | 27 | 0.16 | 134.90 | 0.00 | 134.50 | ||
50 | 2004.07.14 09:22 | sell | 28 | 0.32 | 135.10 | 0.00 | 134.70 | ||
51 | 2004.07.15 02:51 | sell | 29 | 0.64 | 135.31 | 0.00 | 134.91 | ||
52 | 2004.07.15 05:49 | sell | 30 | 1.28 | 135.52 | 0.00 | 135.12 | ||
53 | 2004.07.15 07:19 | close | 30 | 1.28 | 135.22 | 0.00 | 135.12 | 32.95 | 2062.73 |
54 | 2004.07.15 07:19 | close | 29 | 0.64 | 135.23 | 0.00 | 134.91 | 4.39 | 2067.12 |
55 | 2004.07.15 07:19 | close | 28 | 0.32 | 135.21 | 0.00 | 134.70 | -4.03 | 2063.09 |
56 | 2004.07.15 07:19 | close | 27 | 0.16 | 135.20 | 0.00 | 134.50 | -4.62 | 2058.47 |
57 | 2004.07.15 07:19 | close | 26 | 0.08 | 135.20 | 0.00 | 134.30 | -3.68 | 2054.79 |
58 | 2004.07.15 07:19 | close | 25 | 0.04 | 135.21 | 0.00 | 134.09 | -2.60 | 2052.19 |
59 | 2004.07.15 07:19 | close | 24 | 0.02 | 135.22 | 0.00 | 133.89 | -1.66 | 2050.53 |
60 | 2004.07.15 07:19 | close | 23 | 0.01 | 135.21 | 0.00 | 133.69 | -0.99 | 2049.54 |
61 | 2004.07.15 07:19 | buy | 31 | 0.01 | 135.22 | 0.00 | 135.62 | ||
62 | 2004.07.15 08:53 | buy | 32 | 0.02 | 135.01 | 0.00 | 135.41 | ||
63 | 2004.07.15 16:18 | t/p | 32 | 0.02 | 135.41 | 0.00 | 135.41 | 0.68 | 2050.22 |
64 | 2004.07.15 16:18 | close | 31 | 0.01 | 135.41 | 0.00 | 135.62 | 0.16 | 2050.38 |
65 | 2004.07.15 16:18 | buy | 33 | 0.01 | 135.45 | 0.00 | 135.85 | ||
66 | 2004.07.16 14:33 | buy | 34 | 0.02 | 135.24 | 0.00 | 135.64 | ||
67 | 2004.07.16 14:56 | buy | 35 | 0.04 | 135.04 | 0.00 | 135.44 | ||
68 | 2004.07.16 15:57 | t/p | 35 | 0.04 | 135.44 | 0.00 | 135.44 | 1.37 | 2051.75 |
69 | 2004.07.16 15:57 | close | 34 | 0.02 | 135.44 | 0.00 | 135.64 | 0.35 | 2052.10 |
70 | 2004.07.16 15:57 | close | 33 | 0.01 | 135.43 | 0.00 | 135.85 | -0.01 | 2052.09 |
71 | 2004.07.16 15:57 | sell | 36 | 0.01 | 135.44 | 0.00 | 135.04 | ||
72 | 2004.07.19 06:11 | t/p | 36 | 0.01 | 135.04 | 0.00 | 135.04 | 0.34 | 2052.42 |
73 | 2004.07.19 06:11 | sell | 37 | 0.01 | 135.01 | 0.00 | 134.61 | ||
74 | 2004.07.19 11:49 | t/p | 37 | 0.01 | 134.61 | 0.00 | 134.61 | 0.34 | 2052.76 |
75 | 2004.07.19 11:49 | sell | 38 | 0.01 | 134.57 | 0.00 | 134.17 | ||
76 | 2004.07.19 14:20 | t/p | 38 | 0.01 | 134.17 | 0.00 | 134.17 | 0.34 | 2053.10 |
77 | 2004.07.19 14:20 | sell | 39 | 0.01 | 134.14 | 0.00 | 133.74 | ||
78 | 2004.07.19 15:38 | sell | 40 | 0.02 | 134.35 | 0.00 | 133.95 | ||
79 | 2004.07.19 17:43 | sell | 41 | 0.04 | 134.55 | 0.00 | 134.15 | ||
80 | 2004.07.20 01:52 | sell | 42 | 0.08 | 134.76 | 0.00 | 134.36 | ||
81 | 2004.07.20 05:59 | sell | 43 | 0.16 | 134.97 | 0.00 | 134.57 | ||
82 | 2004.07.20 07:00 | sell | 44 | 0.32 | 135.18 | 0.00 | 134.78 | ||
83 | 2004.07.20 07:42 | sell | 45 | 0.64 | 135.38 | 0.00 | 134.98 | ||
84 | 2004.07.20 08:56 | close | 45 | 0.64 | 135.00 | 0.00 | 134.98 | 20.87 | 2073.97 |
85 | 2004.07.20 08:56 | close | 44 | 0.32 | 134.99 | 0.00 | 134.78 | 5.22 | 2079.19 |
86 | 2004.07.20 08:56 | close | 43 | 0.16 | 135.00 | 0.00 | 134.57 | -0.41 | 2078.78 |
87 | 2004.07.20 08:56 | close | 42 | 0.08 | 134.99 | 0.00 | 134.36 | -1.58 | 2077.20 |
88 | 2004.07.20 08:56 | close | 41 | 0.04 | 135.00 | 0.00 | 134.15 | -1.58 | 2075.62 |
89 | 2004.07.20 08:57 | close | 40 | 0.02 | 135.00 | 0.00 | 133.95 | -1.13 | 2074.49 |
90 | 2004.07.20 08:57 | close | 39 | 0.01 | 135.01 | 0.00 | 133.74 | -0.76 | 2073.73 |
91 | 2004.07.20 08:57 | buy | 46 | 0.01 | 135.00 | 0.00 | 135.40 | ||
92 | 2004.07.20 10:37 | buy | 47 | 0.02 | 134.80 | 0.00 | 135.20 | ||
93 | 2004.07.20 11:25 | buy | 48 | 0.04 | 134.58 | 0.00 | 134.98 | ||
94 | 2004.07.20 13:03 | buy | 49 | 0.08 | 134.38 | 0.00 | 134.78 | ||
95 | 2004.07.20 15:51 | buy | 50 | 0.16 | 134.16 | 0.00 | 134.56 | ||
96 | 2004.07.20 18:07 | buy | 51 | 0.32 | 133.95 | 0.00 | 134.35 | ||
97 | 2004.07.20 20:47 | buy | 52 | 0.64 | 133.74 | 0.00 | 134.14 | ||
98 | 2004.07.21 02:10 | buy | 53 | 1.28 | 133.54 | 0.00 | 133.94 | ||
99 | 2004.07.21 03:28 | close | 53 | 1.28 | 133.84 | 0.00 | 133.94 | 32.95 | 2106.68 |
100 | 2004.07.21 03:28 | close | 52 | 0.64 | 133.83 | 0.00 | 134.14 | 5.52 | 2112.20 |
101 | 2004.07.21 03:28 | close | 51 | 0.32 | 133.84 | 0.00 | 134.35 | -2.73 | 2109.47 |
102 | 2004.07.21 03:28 | close | 50 | 0.16 | 133.83 | 0.00 | 134.56 | -4.38 | 2105.09 |
103 | 2004.07.21 03:28 | close | 49 | 0.08 | 133.84 | 0.00 | 134.78 | -3.63 | 2101.46 |
104 | 2004.07.21 03:29 | close | 48 | 0.04 | 133.85 | 0.00 | 134.98 | -2.47 | 2098.99 |
105 | 2004.07.21 03:29 | close | 47 | 0.02 | 133.86 | 0.00 | 135.20 | -1.60 | 2097.39 |
106 | 2004.07.21 03:29 | close | 46 | 0.01 | 133.85 | 0.00 | 135.40 | -0.98 | 2096.41 |
107 | 2004.07.21 03:29 | sell | 54 | 0.01 | 133.86 | 0.00 | 133.46 | ||
108 | 2004.07.21 10:13 | sell | 55 | 0.02 | 134.07 | 0.00 | 133.67 | ||
109 | 2004.07.21 11:51 | sell | 56 | 0.04 | 134.27 | 0.00 | 133.87 | ||
110 | 2004.07.21 16:10 | sell | 57 | 0.08 | 134.47 | 0.00 | 134.07 | ||
111 | 2004.07.21 17:08 | sell | 58 | 0.16 | 134.68 | 0.00 | 134.28 | ||
112 | 2004.07.22 11:43 | t/p | 58 | 0.16 | 134.28 | 0.00 | 134.28 | 4.99 | 2101.39 |
113 | 2004.07.22 11:43 | close | 57 | 0.08 | 134.28 | 0.00 | 134.07 | 1.05 | 2102.44 |
114 | 2004.07.22 11:43 | close | 56 | 0.04 | 134.29 | 0.00 | 133.87 | -0.19 | 2102.25 |
115 | 2004.07.22 11:43 | close | 55 | 0.02 | 134.28 | 0.00 | 133.67 | -0.42 | 2101.83 |
116 | 2004.07.22 11:43 | close | 54 | 0.01 | 134.27 | 0.00 | 133.46 | -0.38 | 2101.45 |
117 | 2004.07.22 11:43 | buy | 59 | 0.01 | 134.26 | 0.00 | 134.66 | ||
118 | 2004.07.23 02:40 | t/p | 59 | 0.01 | 134.66 | 0.00 | 134.66 | 0.36 | 2101.81 |
119 | 2004.07.23 02:40 | buy | 60 | 0.01 | 134.69 | 0.00 | 135.09 | ||
120 | 2004.07.23 03:03 | buy | 61 | 0.02 | 134.46 | 0.00 | 134.86 | ||
121 | 2004.07.23 06:06 | buy | 62 | 0.04 | 134.26 | 0.00 | 134.66 | ||
122 | 2004.07.23 14:17 | buy | 63 | 0.08 | 134.04 | 0.00 | 134.44 | ||
123 | 2004.07.23 14:56 | buy | 64 | 0.16 | 133.84 | 0.00 | 134.24 | ||
124 | 2004.07.23 16:55 | buy | 65 | 0.32 | 133.63 | 0.00 | 134.03 | ||
125 | 2004.07.23 17:22 | buy | 66 | 0.64 | 133.43 | 0.00 | 133.83 | ||
126 | 2004.07.23 17:26 | buy | 67 | 1.28 | 133.21 | 0.00 | 133.61 | ||
127 | 2004.07.23 18:06 | close | 67 | 1.28 | 133.51 | 0.00 | 133.61 | 32.95 | 2134.76 |
128 | 2004.07.23 18:07 | close | 66 | 0.64 | 133.52 | 0.00 | 133.83 | 4.95 | 2139.71 |
129 | 2004.07.23 18:07 | close | 65 | 0.32 | 133.52 | 0.00 | 134.03 | -3.02 | 2136.69 |
130 | 2004.07.23 18:07 | close | 64 | 0.16 | 133.52 | 0.00 | 134.24 | -4.39 | 2132.30 |
131 | 2004.07.23 18:07 | close | 63 | 0.08 | 133.51 | 0.00 | 134.44 | -3.64 | 2128.66 |
132 | 2004.07.23 18:07 | close | 62 | 0.04 | 133.50 | 0.00 | 134.66 | -2.61 | 2126.05 |
133 | 2004.07.23 18:07 | close | 61 | 0.02 | 133.51 | 0.00 | 134.86 | -1.63 | 2124.42 |
134 | 2004.07.23 18:08 | close | 60 | 0.01 | 133.50 | 0.00 | 135.09 | -1.02 | 2123.40 |
135 | 2004.07.23 18:08 | sell | 68 | 0.01 | 133.51 | 0.00 | 133.11 | ||
136 | 2004.07.23 20:51 | t/p | 68 | 0.01 | 133.11 | 0.00 | 133.11 | 0.34 | 2123.74 |
137 | 2004.07.23 20:51 | sell | 69 | 0.01 | 133.07 | 0.00 | 132.67 | ||
138 | 2004.07.23 21:33 | sell | 70 | 0.02 | 133.29 | 0.00 | 132.89 | ||
139 | 2004.07.26 08:53 | t/p | 70 | 0.02 | 132.89 | 0.00 | 132.89 | 0.67 | 2124.41 |
140 | 2004.07.26 08:53 | close | 69 | 0.01 | 132.88 | 0.00 | 132.67 | 0.15 | 2124.56 |
141 | 2004.07.26 08:53 | sell | 71 | 0.01 | 132.86 | 0.00 | 132.46 | ||
142 | 2004.07.26 09:27 | sell | 72 | 0.02 | 133.07 | 0.00 | 132.67 | ||
143 | 2004.07.26 09:35 | sell | 73 | 0.04 | 133.27 | 0.00 | 132.87 | ||
144 | 2004.07.26 10:51 | sell | 74 | 0.08 | 133.50 | 0.00 | 133.10 | ||
145 | 2004.07.26 17:09 | sell | 75 | 0.16 | 133.71 | 0.00 | 133.31 | ||
146 | 2004.07.27 00:29 | t/p | 75 | 0.16 | 133.31 | 0.00 | 133.31 | 5.33 | 2129.89 |
147 | 2004.07.27 00:29 | close | 74 | 0.08 | 133.30 | 0.00 | 133.10 | 1.30 | 2131.19 |
148 | 2004.07.27 00:29 | close | 73 | 0.04 | 133.31 | 0.00 | 132.87 | -0.18 | 2131.00 |
149 | 2004.07.27 00:29 | close | 72 | 0.02 | 133.30 | 0.00 | 132.67 | -0.41 | 2130.59 |
150 | 2004.07.27 00:29 | close | 71 | 0.01 | 133.33 | 0.00 | 132.46 | -0.42 | 2130.17 |
151 | 2004.07.27 00:29 | buy | 76 | 0.01 | 133.35 | 0.00 | 133.75 | ||
152 | 2004.07.27 15:04 | t/p | 76 | 0.01 | 133.75 | 0.00 | 133.75 | 0.35 | 2130.52 |
153 | 2004.07.27 15:04 | buy | 77 | 0.01 | 133.78 | 0.00 | 134.18 | ||
154 | 2004.07.28 13:55 | t/p | 77 | 0.01 | 134.18 | 0.00 | 134.18 | 0.36 | 2130.88 |
155 | 2004.07.28 13:55 | buy | 78 | 0.01 | 134.21 | 0.00 | 134.61 | ||
156 | 2004.07.28 15:35 | buy | 79 | 0.02 | 134.01 | 0.00 | 134.41 | ||
157 | 2004.07.28 16:50 | t/p | 79 | 0.02 | 134.41 | 0.00 | 134.41 | 0.69 | 2131.57 |
158 | 2004.07.28 16:50 | close | 78 | 0.01 | 134.41 | 0.00 | 134.61 | 0.17 | 2131.74 |
159 | 2004.07.28 16:50 | buy | 80 | 0.01 | 134.43 | 0.00 | 134.83 | ||
160 | 2004.07.28 18:18 | t/p | 80 | 0.01 | 134.83 | 0.00 | 134.83 | 0.34 | 2132.08 |
161 | 2004.07.28 18:18 | buy | 81 | 0.01 | 134.86 | 0.00 | 135.26 | ||
162 | 2004.07.28 21:13 | buy | 82 | 0.02 | 134.66 | 0.00 | 135.06 | ||
163 | 2004.07.29 13:14 | t/p | 82 | 0.02 | 135.06 | 0.00 | 135.06 | 0.73 | 2132.82 |
164 | 2004.07.29 13:14 | close | 81 | 0.01 | 135.06 | 0.00 | 135.26 | 0.20 | 2133.01 |
165 | 2004.07.29 13:14 | buy | 83 | 0.01 | 135.10 | 0.00 | 135.50 | ||
166 | 2004.07.29 15:14 | buy | 84 | 0.02 | 134.89 | 0.00 | 135.29 | ||
167 | 2004.07.29 16:08 | t/p | 84 | 0.02 | 135.29 | 0.00 | 135.29 | 0.69 | 2133.70 |
168 | 2004.07.29 16:08 | close | 83 | 0.01 | 135.30 | 0.00 | 135.50 | 0.17 | 2133.87 |
169 | 2004.07.29 16:08 | buy | 85 | 0.01 | 135.32 | 0.00 | 135.72 | ||
170 | 2004.07.29 16:30 | buy | 86 | 0.02 | 135.11 | 0.00 | 135.51 | ||
171 | 2004.07.29 17:33 | buy | 87 | 0.04 | 134.91 | 0.00 | 135.31 | ||
172 | 2004.07.30 08:04 | buy | 88 | 0.08 | 134.70 | 0.00 | 135.10 | ||
173 | 2004.07.30 10:00 | buy | 89 | 0.16 | 134.49 | 0.00 | 134.89 | ||
174 | 2004.07.30 10:17 | buy | 90 | 0.32 | 134.29 | 0.00 | 134.69 | ||
175 | 2004.07.30 14:43 | t/p | 90 | 0.32 | 134.69 | 0.00 | 134.69 | 10.99 | 2144.86 |
176 | 2004.07.30 14:43 | close | 89 | 0.16 | 134.69 | 0.00 | 134.89 | 2.74 | 2147.60 |
177 | 2004.07.30 14:43 | close | 88 | 0.08 | 134.70 | 0.00 | 135.10 | 0.00 | 2147.60 |
178 | 2004.07.30 14:43 | close | 87 | 0.04 | 134.71 | 0.00 | 135.31 | -0.65 | 2146.95 |
179 | 2004.07.30 14:43 | close | 86 | 0.02 | 134.72 | 0.00 | 135.51 | -0.65 | 2146.30 |
180 | 2004.07.30 14:43 | close | 85 | 0.01 | 134.71 | 0.00 | 135.72 | -0.51 | 2145.79 |
181 | 2004.07.30 14:43 | sell | 91 | 0.01 | 134.70 | 0.00 | 134.30 | ||
182 | 2004.07.30 16:57 | t/p | 91 | 0.01 | 134.30 | 0.00 | 134.30 | 0.34 | 2146.13 |
183 | 2004.07.30 16:57 | sell | 92 | 0.01 | 134.26 | 0.00 | 133.86 | ||
184 | 2004.07.30 18:03 | t/p | 92 | 0.01 | 133.86 | 0.00 | 133.86 | 0.35 | 2146.48 |
185 | 2004.07.30 18:03 | sell | 93 | 0.01 | 133.82 | 0.00 | 133.42 | ||
186 | 2004.08.02 00:00 | sell | 94 | 0.02 | 134.05 | 0.00 | 133.65 | ||
187 | 2004.08.02 14:58 | t/p | 94 | 0.02 | 133.65 | 0.00 | 133.65 | 0.69 | 2147.17 |
188 | 2004.08.02 14:58 | close | 93 | 0.01 | 133.65 | 0.00 | 133.42 | 0.14 | 2147.31 |
189 | 2004.08.02 14:58 | sell | 95 | 0.01 | 133.63 | 0.00 | 133.23 | ||
190 | 2004.08.02 21:47 | t/p | 95 | 0.01 | 133.23 | 0.00 | 133.23 | 0.34 | 2147.65 |
191 | 2004.08.02 21:47 | sell | 96 | 0.01 | 133.20 | 0.00 | 132.80 | ||
192 | 2004.08.03 08:55 | sell | 97 | 0.02 | 133.41 | 0.00 | 133.01 | ||
193 | 2004.08.04 03:15 | sell | 98 | 0.04 | 133.61 | 0.00 | 133.21 | ||
194 | 2004.08.04 03:47 | sell | 99 | 0.08 | 133.82 | 0.00 | 133.42 | ||
195 | 2004.08.04 16:58 | sell | 100 | 0.16 | 134.02 | 0.00 | 133.62 | ||
196 | 2004.08.04 17:34 | sell | 101 | 0.32 | 134.22 | 0.00 | 133.82 | ||
197 | 2004.08.04 23:15 | t/p | 101 | 0.32 | 133.82 | 0.00 | 133.82 | 10.98 | 2158.63 |
198 | 2004.08.04 23:15 | close | 100 | 0.16 | 133.82 | 0.00 | 133.62 | 2.74 | 2161.37 |
199 | 2004.08.04 23:15 | close | 99 | 0.08 | 133.83 | 0.00 | 133.42 | -0.07 | 2161.30 |
200 | 2004.08.04 23:15 | close | 98 | 0.04 | 133.84 | 0.00 | 133.21 | -0.79 | 2160.51 |
201 | 2004.08.04 23:15 | close | 97 | 0.02 | 133.86 | 0.00 | 133.01 | -0.79 | 2159.72 |
202 | 2004.08.04 23:15 | close | 96 | 0.01 | 133.88 | 0.00 | 132.80 | -0.60 | 2159.11 |
203 | 2004.08.04 23:15 | buy | 102 | 0.01 | 133.87 | 0.00 | 134.27 | ||
204 | 2004.08.05 15:20 | t/p | 102 | 0.01 | 134.27 | 0.00 | 134.27 | 0.37 | 2159.48 |
205 | 2004.08.05 15:20 | buy | 103 | 0.01 | 134.30 | 0.00 | 134.70 | ||
206 | 2004.08.05 20:44 | t/p | 103 | 0.01 | 134.70 | 0.00 | 134.70 | 0.34 | 2159.82 |
207 | 2004.08.05 20:44 | buy | 104 | 0.01 | 134.73 | 0.00 | 135.13 | ||
208 | 2004.08.06 10:31 | buy | 105 | 0.02 | 134.53 | 0.00 | 134.93 | ||
209 | 2004.08.06 14:49 | t/p | 105 | 0.02 | 134.93 | 0.00 | 134.93 | 0.69 | 2160.51 |
210 | 2004.08.06 14:49 | close | 104 | 0.01 | 134.94 | 0.00 | 135.13 | 0.19 | 2160.70 |
211 | 2004.08.06 14:49 | buy | 106 | 0.01 | 134.96 | 0.00 | 135.36 | ||
212 | 2004.08.06 15:29 | buy | 107 | 0.02 | 134.75 | 0.00 | 135.15 | ||
213 | 2004.08.06 18:25 | t/p | 107 | 0.02 | 135.15 | 0.00 | 135.15 | 0.69 | 2161.39 |
214 | 2004.08.06 18:25 | close | 106 | 0.01 | 135.15 | 0.00 | 135.36 | 0.16 | 2161.55 |
215 | 2004.08.06 18:25 | buy | 108 | 0.01 | 135.19 | 0.00 | 135.59 | ||
216 | 2004.08.06 20:15 | t/p | 108 | 0.01 | 135.59 | 0.00 | 135.59 | 0.35 | 2161.90 |
217 | 2004.08.06 20:15 | buy | 109 | 0.01 | 135.62 | 0.00 | 136.02 | ||
218 | 2004.08.09 01:56 | buy | 110 | 0.02 | 135.42 | 0.00 | 135.82 | ||
219 | 2004.08.09 09:10 | buy | 111 | 0.04 | 135.21 | 0.00 | 135.61 | ||
220 | 2004.08.09 11:51 | t/p | 111 | 0.04 | 135.61 | 0.00 | 135.61 | 1.37 | 2163.27 |
221 | 2004.08.09 11:51 | close | 110 | 0.02 | 135.61 | 0.00 | 135.82 | 0.33 | 2163.60 |
222 | 2004.08.09 11:52 | close | 109 | 0.01 | 135.63 | 0.00 | 136.02 | 0.02 | 2163.62 |
223 | 2004.08.09 11:52 | sell | 112 | 0.01 | 135.61 | 0.00 | 135.21 | ||
224 | 2004.08.09 14:18 | sell | 113 | 0.02 | 135.82 | 0.00 | 135.42 | ||
225 | 2004.08.10 11:15 | sell | 114 | 0.04 | 136.02 | 0.00 | 135.62 | ||
226 | 2004.08.10 15:42 | sell | 115 | 0.08 | 136.22 | 0.00 | 135.82 | ||
227 | 2004.08.10 16:42 | sell | 116 | 0.16 | 136.43 | 0.00 | 136.03 | ||
228 | 2004.08.11 01:37 | t/p | 116 | 0.16 | 136.03 | 0.00 | 136.03 | 5.32 | 2168.94 |
229 | 2004.08.11 01:37 | close | 115 | 0.08 | 136.02 | 0.00 | 135.82 | 1.29 | 2170.23 |
230 | 2004.08.11 01:38 | close | 114 | 0.04 | 136.03 | 0.00 | 135.62 | -0.08 | 2170.15 |
231 | 2004.08.11 01:38 | close | 113 | 0.02 | 136.04 | 0.00 | 135.42 | -0.41 | 2169.73 |
232 | 2004.08.11 01:38 | close | 112 | 0.01 | 136.05 | 0.00 | 135.21 | -0.40 | 2169.33 |
233 | 2004.08.11 01:38 | sell | 117 | 0.01 | 136.02 | 0.00 | 135.62 | ||
234 | 2004.08.11 03:56 | sell | 118 | 0.02 | 136.23 | 0.00 | 135.83 | ||
235 | 2004.08.11 10:58 | t/p | 118 | 0.02 | 135.83 | 0.00 | 135.83 | 0.69 | 2170.02 |
236 | 2004.08.11 10:58 | close | 117 | 0.01 | 135.82 | 0.00 | 135.62 | 0.18 | 2170.20 |
237 | 2004.08.11 10:58 | sell | 119 | 0.01 | 135.78 | 0.00 | 135.38 | ||
238 | 2004.08.11 17:15 | t/p | 119 | 0.01 | 135.38 | 0.00 | 135.38 | 0.34 | 2170.54 |
239 | 2004.08.11 17:15 | sell | 120 | 0.01 | 135.35 | 0.00 | 134.95 | ||
240 | 2004.08.12 09:11 | sell | 121 | 0.02 | 135.55 | 0.00 | 135.15 | ||
241 | 2004.08.12 12:34 | sell | 122 | 0.04 | 135.76 | 0.00 | 135.36 | ||
242 | 2004.08.12 13:29 | sell | 123 | 0.08 | 135.97 | 0.00 | 135.57 | ||
243 | 2004.08.13 01:51 | sell | 124 | 0.16 | 136.18 | 0.00 | 135.78 | ||
244 | 2004.08.13 01:52 | sell | 125 | 0.32 | 136.40 | 0.00 | 136.00 | ||
245 | 2004.08.13 02:01 | sell | 126 | 0.64 | 136.61 | 0.00 | 136.21 | ||
246 | 2004.08.13 06:50 | sell | 127 | 1.28 | 136.82 | 0.00 | 136.42 | ||
247 | 2004.08.13 08:29 | close | 127 | 1.28 | 136.52 | 0.00 | 136.42 | 32.94 | 2203.48 |
248 | 2004.08.13 08:29 | close | 126 | 0.64 | 136.53 | 0.00 | 136.21 | 4.39 | 2207.87 |
249 | 2004.08.13 08:29 | close | 125 | 0.32 | 136.52 | 0.00 | 136.00 | -3.30 | 2204.57 |
250 | 2004.08.13 08:29 | close | 124 | 0.16 | 136.51 | 0.00 | 135.78 | -4.53 | 2200.04 |
251 | 2004.08.13 08:29 | close | 123 | 0.08 | 136.52 | 0.00 | 135.57 | -3.85 | 2196.19 |
252 | 2004.08.13 08:29 | close | 122 | 0.04 | 136.51 | 0.00 | 135.36 | -2.61 | 2193.58 |
253 | 2004.08.13 08:29 | close | 121 | 0.02 | 136.51 | 0.00 | 135.15 | -1.67 | 2191.91 |
254 | 2004.08.13 08:29 | close | 120 | 0.01 | 136.52 | 0.00 | 134.95 | -1.04 | 2190.86 |
255 | 2004.08.13 08:29 | buy | 128 | 0.01 | 136.51 | 0.00 | 136.91 | ||
256 | 2004.08.13 08:47 | buy | 129 | 0.02 | 136.30 | 0.00 | 136.70 | ||
257 | 2004.08.13 14:30 | t/p | 129 | 0.02 | 136.70 | 0.00 | 136.70 | 0.69 | 2191.55 |
258 | 2004.08.13 14:30 | close | 128 | 0.01 | 136.71 | 0.00 | 136.91 | 0.17 | 2191.72 |
259 | 2004.08.13 14:30 | buy | 130 | 0.01 | 136.73 | 0.00 | 137.13 | ||
260 | 2004.08.13 14:36 | buy | 131 | 0.02 | 136.52 | 0.00 | 136.92 | ||
261 | 2004.08.13 14:57 | buy | 132 | 0.04 | 136.32 | 0.00 | 136.72 | ||
262 | 2004.08.13 16:46 | t/p | 132 | 0.04 | 136.72 | 0.00 | 136.72 | 1.37 | 2193.09 |
263 | 2004.08.13 16:46 | close | 131 | 0.02 | 136.72 | 0.00 | 136.92 | 0.34 | 2193.43 |
264 | 2004.08.13 16:47 | close | 130 | 0.01 | 136.71 | 0.00 | 137.13 | -0.01 | 2193.42 |
265 | 2004.08.13 16:47 | buy | 133 | 0.01 | 136.75 | 0.00 | 137.15 | ||
266 | 2004.08.16 13:53 | buy | 134 | 0.02 | 136.54 | 0.00 | 136.94 | ||
267 | 2004.08.16 14:57 | t/p | 134 | 0.02 | 136.94 | 0.00 | 136.94 | 0.69 | 2194.11 |
268 | 2004.08.16 14:57 | close | 133 | 0.01 | 136.94 | 0.00 | 137.15 | 0.17 | 2194.28 |
269 | 2004.08.16 14:57 | buy | 135 | 0.01 | 136.96 | 0.00 | 137.36 | ||
270 | 2004.08.16 16:05 | buy | 136 | 0.02 | 136.76 | 0.00 | 137.16 | ||
271 | 2004.08.16 16:44 | buy | 137 | 0.04 | 136.55 | 0.00 | 136.95 | ||
272 | 2004.08.16 17:19 | buy | 138 | 0.08 | 136.35 | 0.00 | 136.75 | ||
273 | 2004.08.16 17:34 | buy | 139 | 0.16 | 136.14 | 0.00 | 136.54 | ||
274 | 2004.08.16 18:08 | t/p | 139 | 0.16 | 136.54 | 0.00 | 136.54 | 5.49 | 2199.77 |
275 | 2004.08.16 18:08 | close | 138 | 0.08 | 136.55 | 0.00 | 136.75 | 1.37 | 2201.14 |
276 | 2004.08.16 18:08 | close | 137 | 0.04 | 136.55 | 0.00 | 136.95 | 0.00 | 2201.14 |
277 | 2004.08.16 18:08 | close | 136 | 0.02 | 136.55 | 0.00 | 137.16 | -0.36 | 2200.78 |
278 | 2004.08.16 18:08 | close | 135 | 0.01 | 136.54 | 0.00 | 137.36 | -0.36 | 2200.42 |
279 | 2004.08.16 18:08 | sell | 140 | 0.01 | 136.54 | 0.00 | 136.14 | ||
280 | 2004.08.17 14:43 | t/p | 140 | 0.01 | 136.14 | 0.00 | 136.14 | 0.33 | 2200.75 |
281 | 2004.08.17 14:43 | sell | 141 | 0.01 | 136.10 | 0.00 | 135.70 | ||
282 | 2004.08.17 16:36 | t/p | 141 | 0.01 | 135.70 | 0.00 | 135.70 | 0.34 | 2201.09 |
283 | 2004.08.17 16:36 | sell | 142 | 0.01 | 135.66 | 0.00 | 135.26 | ||
284 | 2004.08.17 20:32 | sell | 143 | 0.02 | 135.86 | 0.00 | 135.46 | ||
285 | 2004.08.18 09:19 | t/p | 143 | 0.02 | 135.46 | 0.00 | 135.46 | 0.67 | 2201.76 |
286 | 2004.08.18 09:19 | close | 142 | 0.01 | 135.46 | 0.00 | 135.26 | 0.17 | 2201.93 |
287 | 2004.08.18 09:19 | sell | 144 | 0.01 | 135.42 | 0.00 | 135.02 | ||
288 | 2004.08.18 11:58 | sell | 145 | 0.02 | 135.63 | 0.00 | 135.23 | ||
289 | 2004.08.18 14:55 | t/p | 145 | 0.02 | 135.23 | 0.00 | 135.23 | 0.68 | 2202.61 |
290 | 2004.08.18 14:55 | close | 144 | 0.01 | 135.23 | 0.00 | 135.02 | 0.16 | 2202.77 |
291 | 2004.08.18 14:55 | sell | 146 | 0.01 | 135.18 | 0.00 | 134.78 | ||
292 | 2004.08.18 15:22 | t/p | 146 | 0.01 | 134.78 | 0.00 | 134.78 | 0.34 | 2203.11 |
293 | 2004.08.18 15:22 | sell | 147 | 0.01 | 134.75 | 0.00 | 134.35 | ||
294 | 2004.08.18 15:38 | sell | 148 | 0.02 | 134.96 | 0.00 | 134.56 | ||
295 | 2004.08.19 05:52 | sell | 149 | 0.04 | 135.16 | 0.00 | 134.76 | ||
296 | 2004.08.19 11:28 | sell | 150 | 0.08 | 135.36 | 0.00 | 134.96 | ||
297 | 2004.08.19 19:24 | t/p | 150 | 0.08 | 134.96 | 0.00 | 134.96 | 2.74 | 2205.85 |
298 | 2004.08.19 19:24 | close | 149 | 0.04 | 134.96 | 0.00 | 134.76 | 0.69 | 2206.54 |
299 | 2004.08.19 19:24 | close | 148 | 0.02 | 134.97 | 0.00 | 134.56 | -0.08 | 2206.46 |
300 | 2004.08.19 19:24 | close | 147 | 0.01 | 134.98 | 0.00 | 134.35 | -0.22 | 2206.24 |
301 | 2004.08.19 19:24 | buy | 151 | 0.01 | 134.96 | 0.00 | 135.36 | ||
302 | 2004.08.19 20:32 | t/p | 151 | 0.01 | 135.36 | 0.00 | 135.36 | 0.34 | 2206.58 |
303 | 2004.08.19 20:32 | buy | 152 | 0.01 | 135.39 | 0.00 | 135.79 | ||
304 | 2004.08.19 20:54 | buy | 153 | 0.02 | 135.19 | 0.00 | 135.59 | ||
305 | 2004.08.20 04:40 | buy | 154 | 0.04 | 134.98 | 0.00 | 135.38 | ||
306 | 2004.08.20 14:10 | buy | 155 | 0.08 | 134.77 | 0.00 | 135.17 | ||
307 | 2004.08.20 14:17 | buy | 156 | 0.16 | 134.57 | 0.00 | 134.97 | ||
308 | 2004.08.20 20:49 | buy | 157 | 0.32 | 134.37 | 0.00 | 134.77 | ||
309 | 2004.08.23 14:15 | buy | 158 | 0.64 | 134.16 | 0.00 | 134.56 | ||
310 | 2004.08.23 14:19 | buy | 159 | 1.28 | 133.96 | 0.00 | 134.36 | ||
311 | 2004.08.23 16:39 | buy | 160 | 2.56 | 133.75 | 0.00 | 134.15 | ||
312 | 2004.08.23 17:05 | buy | 161 | 5.12 | 133.54 | 0.00 | 133.94 | ||
313 | 2004.09.09 10:21 | close | 161 | 5.12 | 133.78 | 0.00 | 133.94 | 193.97 | 2400.55 |
314 | 2004.09.09 10:21 | close | 160 | 2.56 | 133.77 | 0.00 | 134.15 | 48.66 | 2449.21 |
315 | 2004.09.09 10:21 | close | 159 | 1.28 | 133.78 | 0.00 | 134.36 | 2.36 | 2451.58 |
316 | 2004.09.09 10:21 | close | 158 | 0.64 | 133.77 | 0.00 | 134.56 | -10.35 | 2441.22 |
317 | 2004.09.09 10:21 | close | 157 | 0.32 | 133.76 | 0.00 | 134.77 | -10.93 | 2430.29 |
318 | 2004.09.09 10:21 | close | 156 | 0.16 | 133.75 | 0.00 | 134.97 | -8.35 | 2421.95 |
319 | 2004.09.09 10:21 | close | 155 | 0.08 | 133.76 | 0.00 | 135.17 | -5.47 | 2416.47 |
320 | 2004.09.09 10:21 | close | 154 | 0.04 | 133.75 | 0.00 | 135.38 | -3.49 | 2412.98 |
321 | 2004.09.09 10:22 | close | 153 | 0.02 | 133.76 | 0.00 | 135.59 | -2.08 | 2410.90 |
322 | 2004.09.09 10:22 | close | 152 | 0.01 | 133.75 | 0.00 | 135.79 | -1.21 | 2409.69 |
323 | 2004.09.09 10:22 | buy | 162 | 0.01 | 133.77 | 0.00 | 134.17 | ||
324 | 2004.09.09 15:01 | buy | 163 | 0.02 | 133.57 | 0.00 | 133.97 | ||
325 | 2004.09.09 22:56 | t/p | 163 | 0.02 | 133.97 | 0.00 | 133.97 | 0.68 | 2410.37 |
326 | 2004.09.09 22:56 | close | 162 | 0.01 | 133.97 | 0.00 | 134.17 | 0.18 | 2410.55 |
327 | 2004.09.09 22:56 | buy | 164 | 0.01 | 134.01 | 0.00 | 134.41 | ||
328 | 2004.09.10 01:50 | t/p | 164 | 0.01 | 134.41 | 0.00 | 134.41 | 0.35 | 2410.90 |
329 | 2004.09.10 01:50 | buy | 165 | 0.01 | 134.44 | 0.00 | 134.84 | ||
330 | 2004.09.10 06:51 | t/p | 165 | 0.01 | 134.84 | 0.00 | 134.84 | 0.34 | 2411.24 |
331 | 2004.09.10 06:51 | buy | 166 | 0.01 | 134.89 | 0.00 | 135.29 | ||
332 | 2004.09.10 07:32 | buy | 167 | 0.02 | 134.67 | 0.00 | 135.07 | ||
333 | 2004.09.10 08:30 | buy | 168 | 0.04 | 134.46 | 0.00 | 134.86 | ||
334 | 2004.09.10 15:04 | t/p | 168 | 0.04 | 134.86 | 0.00 | 134.86 | 1.37 | 2412.61 |
335 | 2004.09.10 15:04 | close | 167 | 0.02 | 134.86 | 0.00 | 135.07 | 0.33 | 2412.94 |
336 | 2004.09.10 15:04 | close | 166 | 0.01 | 134.85 | 0.00 | 135.29 | -0.04 | 2412.90 |
337 | 2004.09.10 15:04 | buy | 169 | 0.01 | 134.89 | 0.00 | 135.29 | ||
338 | 2004.09.10 16:02 | buy | 170 | 0.02 | 134.69 | 0.00 | 135.09 | ||
339 | 2004.09.10 16:54 | buy | 171 | 0.04 | 134.48 | 0.00 | 134.88 | ||
340 | 2004.09.10 17:23 | buy | 172 | 0.08 | 134.27 | 0.00 | 134.67 | ||
341 | 2004.09.13 12:09 | t/p | 172 | 0.08 | 134.67 | 0.00 | 134.67 | 2.81 | 2415.72 |
342 | 2004.09.13 12:09 | close | 171 | 0.04 | 134.68 | 0.00 | 134.88 | 0.72 | 2416.43 |
343 | 2004.09.13 12:09 | close | 170 | 0.02 | 134.70 | 0.00 | 135.09 | 0.04 | 2416.47 |
344 | 2004.09.13 12:09 | close | 169 | 0.01 | 134.69 | 0.00 | 135.29 | -0.17 | 2416.30 |
345 | 2004.09.13 12:09 | sell | 173 | 0.01 | 134.70 | 0.00 | 134.30 | ||
346 | 2004.09.13 13:56 | sell | 174 | 0.02 | 134.90 | 0.00 | 134.50 | ||
347 | 2004.09.14 11:43 | t/p | 174 | 0.02 | 134.50 | 0.00 | 134.50 | 0.67 | 2416.97 |
348 | 2004.09.14 11:43 | close | 173 | 0.01 | 134.50 | 0.00 | 134.30 | 0.16 | 2417.13 |
349 | 2004.09.14 11:43 | sell | 175 | 0.01 | 134.48 | 0.00 | 134.08 | ||
350 | 2004.09.14 16:45 | sell | 176 | 0.02 | 134.69 | 0.00 | 134.29 | ||
351 | 2004.09.14 17:45 | t/p | 176 | 0.02 | 134.29 | 0.00 | 134.29 | 0.69 | 2417.82 |
352 | 2004.09.14 17:45 | close | 175 | 0.01 | 134.29 | 0.00 | 134.08 | 0.16 | 2417.98 |
353 | 2004.09.14 17:45 | sell | 177 | 0.01 | 134.26 | 0.00 | 133.86 | ||
354 | 2004.09.15 09:34 | t/p | 177 | 0.01 | 133.86 | 0.00 | 133.86 | 0.34 | 2418.32 |
355 | 2004.09.15 09:34 | sell | 178 | 0.01 | 133.81 | 0.00 | 133.41 | ||
356 | 2004.09.15 10:33 | sell | 179 | 0.02 | 134.01 | 0.00 | 133.61 | ||
357 | 2004.09.15 11:19 | sell | 180 | 0.04 | 134.22 | 0.00 | 133.82 | ||
358 | 2004.09.15 17:00 | t/p | 180 | 0.04 | 133.82 | 0.00 | 133.82 | 1.37 | 2419.69 |
359 | 2004.09.15 17:00 | close | 179 | 0.02 | 133.82 | 0.00 | 133.61 | 0.32 | 2420.01 |
360 | 2004.09.15 17:00 | close | 178 | 0.01 | 133.83 | 0.00 | 133.41 | -0.02 | 2419.99 |
361 | 2004.09.15 17:00 | sell | 181 | 0.01 | 133.81 | 0.00 | 133.41 | ||
362 | 2004.09.15 17:27 | sell | 182 | 0.02 | 134.01 | 0.00 | 133.61 | ||
363 | 2004.09.16 02:28 | t/p | 182 | 0.02 | 133.61 | 0.00 | 133.61 | 0.62 | 2420.60 |
364 | 2004.09.16 02:28 | close | 181 | 0.01 | 133.61 | 0.00 | 133.41 | 0.14 | 2420.74 |
365 | 2004.09.16 02:28 | sell | 183 | 0.01 | 133.59 | 0.00 | 133.19 | ||
366 | 2004.09.16 13:18 | t/p | 183 | 0.01 | 133.19 | 0.00 | 133.19 | 0.34 | 2421.08 |
367 | 2004.09.16 13:18 | sell | 184 | 0.01 | 133.15 | 0.00 | 132.75 | ||
368 | 2004.09.16 14:29 | sell | 185 | 0.02 | 133.36 | 0.00 | 132.96 | ||
369 | 2004.09.16 18:00 | sell | 186 | 0.04 | 133.64 | 0.00 | 133.24 | ||
370 | 2004.09.17 09:39 | sell | 187 | 0.08 | 133.85 | 0.00 | 133.45 | ||
371 | 2004.09.17 10:17 | sell | 188 | 0.16 | 134.05 | 0.00 | 133.65 | ||
372 | 2004.09.17 13:20 | sell | 189 | 0.32 | 134.27 | 0.00 | 133.87 | ||
373 | 2004.09.17 17:18 | t/p | 189 | 0.32 | 133.87 | 0.00 | 133.87 | 10.98 | 2432.06 |
374 | 2004.09.17 17:18 | close | 188 | 0.16 | 133.87 | 0.00 | 133.65 | 2.47 | 2434.53 |
375 | 2004.09.17 17:18 | close | 187 | 0.08 | 133.88 | 0.00 | 133.45 | -0.20 | 2434.33 |
376 | 2004.09.17 17:18 | close | 186 | 0.04 | 133.87 | 0.00 | 133.24 | -0.83 | 2433.50 |
377 | 2004.09.17 17:19 | close | 185 | 0.02 | 133.86 | 0.00 | 132.96 | -0.87 | 2432.63 |
378 | 2004.09.17 17:19 | close | 184 | 0.01 | 133.86 | 0.00 | 132.75 | -0.62 | 2432.01 |
379 | 2004.09.17 17:19 | buy | 190 | 0.01 | 133.87 | 0.00 | 134.27 | ||
380 | 2004.09.20 08:44 | buy | 191 | 0.02 | 133.67 | 0.00 | 134.07 | ||
381 | 2004.09.20 09:01 | buy | 192 | 0.04 | 133.45 | 0.00 | 133.85 | ||
382 | 2004.09.20 12:26 | buy | 193 | 0.08 | 133.24 | 0.00 | 133.64 | ||
383 | 2004.09.20 17:10 | t/p | 193 | 0.08 | 133.64 | 0.00 | 133.64 | 2.74 | 2434.75 |
384 | 2004.09.20 17:10 | close | 192 | 0.04 | 133.66 | 0.00 | 133.85 | 0.72 | 2435.47 |
385 | 2004.09.20 17:10 | close | 191 | 0.02 | 133.65 | 0.00 | 134.07 | -0.04 | 2435.43 |
386 | 2004.09.20 17:10 | close | 190 | 0.01 | 133.66 | 0.00 | 134.27 | -0.17 | 2435.26 |
387 | 2004.09.20 17:11 | sell | 194 | 0.01 | 133.64 | 0.00 | 133.24 | ||
388 | 2004.09.21 01:26 | sell | 195 | 0.02 | 133.85 | 0.00 | 133.45 | ||
389 | 2004.09.21 05:23 | sell | 196 | 0.04 | 134.05 | 0.00 | 133.65 | ||
390 | 2004.09.21 10:42 | sell | 197 | 0.08 | 134.26 | 0.00 | 133.86 | ||
391 | 2004.09.21 12:23 | sell | 198 | 0.16 | 134.47 | 0.00 | 134.07 | ||
392 | 2004.09.21 14:29 | sell | 199 | 0.32 | 134.67 | 0.00 | 134.27 | ||
393 | 2004.09.21 15:58 | sell | 200 | 0.64 | 134.88 | 0.00 | 134.48 | ||
394 | 2004.09.21 20:11 | sell | 201 | 1.28 | 135.08 | 0.00 | 134.68 | ||
395 | 2004.09.21 20:16 | close | 201 | 1.28 | 134.79 | 0.00 | 134.68 | 31.85 | 2467.11 |
396 | 2004.09.21 20:16 | close | 200 | 0.64 | 134.78 | 0.00 | 134.48 | 5.49 | 2472.60 |
397 | 2004.09.21 20:16 | close | 199 | 0.32 | 134.82 | 0.00 | 134.27 | -4.11 | 2468.49 |
398 | 2004.09.21 20:16 | close | 198 | 0.16 | 134.86 | 0.00 | 134.07 | -5.35 | 2463.14 |
399 | 2004.09.21 20:16 | close | 197 | 0.08 | 134.85 | 0.00 | 133.86 | -4.05 | 2459.09 |
400 | 2004.09.21 20:16 | close | 196 | 0.04 | 134.87 | 0.00 | 133.65 | -2.81 | 2456.28 |
401 | 2004.09.21 20:16 | close | 195 | 0.02 | 134.89 | 0.00 | 133.45 | -1.78 | 2454.50 |
402 | 2004.09.21 20:16 | close | 194 | 0.01 | 134.91 | 0.00 | 133.24 | -1.10 | 2453.40 |
403 | 2004.09.21 20:16 | buy | 202 | 0.01 | 134.90 | 0.00 | 135.30 | ||
404 | 2004.09.21 20:20 | t/p | 202 | 0.01 | 135.30 | 0.00 | 135.30 | 0.35 | 2453.75 |
405 | 2004.09.21 20:20 | buy | 203 | 0.01 | 135.36 | 0.00 | 135.76 | ||
406 | 2004.09.22 03:43 | buy | 204 | 0.02 | 135.15 | 0.00 | 135.55 | ||
407 | 2004.09.22 11:57 | t/p | 204 | 0.02 | 135.55 | 0.00 | 135.55 | 0.68 | 2454.43 |
408 | 2004.09.22 11:57 | close | 203 | 0.01 | 135.56 | 0.00 | 135.76 | 0.18 | 2454.61 |
409 | 2004.09.22 11:58 | buy | 205 | 0.01 | 135.57 | 0.00 | 135.97 | ||
410 | 2004.09.22 12:03 | buy | 206 | 0.02 | 135.37 | 0.00 | 135.77 | ||
411 | 2004.09.22 13:32 | buy | 207 | 0.04 | 135.17 | 0.00 | 135.57 | ||
412 | 2004.09.22 22:24 | t/p | 207 | 0.04 | 135.57 | 0.00 | 135.57 | 1.38 | 2455.99 |
413 | 2004.09.22 22:24 | close | 206 | 0.02 | 135.57 | 0.00 | 135.77 | 0.34 | 2456.33 |
414 | 2004.09.22 22:24 | close | 205 | 0.01 | 135.58 | 0.00 | 135.97 | 0.01 | 2456.34 |
415 | 2004.09.22 22:24 | buy | 208 | 0.01 | 135.61 | 0.00 | 136.01 | ||
416 | 2004.09.23 07:19 | t/p | 208 | 0.01 | 136.01 | 0.00 | 136.01 | 0.38 | 2456.71 |
417 | 2004.09.23 07:19 | buy | 209 | 0.01 | 136.04 | 0.00 | 136.44 | ||
418 | 2004.09.23 08:58 | buy | 210 | 0.02 | 135.82 | 0.00 | 136.22 | ||
419 | 2004.09.23 10:37 | t/p | 210 | 0.02 | 136.22 | 0.00 | 136.22 | 0.68 | 2457.39 |
420 | 2004.09.23 10:37 | close | 209 | 0.01 | 136.22 | 0.00 | 136.44 | 0.16 | 2457.55 |
421 | 2004.09.23 10:37 | buy | 211 | 0.01 | 136.24 | 0.00 | 136.64 | ||
422 | 2004.09.23 14:47 | buy | 212 | 0.02 | 136.04 | 0.00 | 136.44 | ||
423 | 2004.09.23 16:19 | buy | 213 | 0.04 | 135.81 | 0.00 | 136.21 | ||
424 | 2004.09.24 03:13 | buy | 214 | 0.08 | 135.60 | 0.00 | 136.00 | ||
425 | 2004.09.24 13:59 | t/p | 214 | 0.08 | 136.00 | 0.00 | 136.00 | 2.75 | 2460.30 |
426 | 2004.09.24 13:59 | close | 213 | 0.04 | 136.00 | 0.00 | 136.21 | 0.69 | 2460.99 |
427 | 2004.09.24 13:59 | close | 212 | 0.02 | 135.99 | 0.00 | 136.44 | -0.06 | 2460.93 |
428 | 2004.09.24 13:59 | close | 211 | 0.01 | 136.00 | 0.00 | 136.64 | -0.19 | 2460.74 |
429 | 2004.09.24 13:59 | sell | 215 | 0.01 | 135.98 | 0.00 | 135.58 | ||
430 | 2004.09.24 14:18 | sell | 216 | 0.02 | 136.20 | 0.00 | 135.80 | ||
431 | 2004.09.24 14:33 | sell | 217 | 0.04 | 136.42 | 0.00 | 136.02 | ||
432 | 2004.09.24 16:28 | t/p | 217 | 0.04 | 136.02 | 0.00 | 136.02 | 1.37 | 2462.11 |
433 | 2004.09.24 16:28 | close | 216 | 0.02 | 136.01 | 0.00 | 135.80 | 0.33 | 2462.44 |
434 | 2004.09.24 16:28 | close | 215 | 0.01 | 136.00 | 0.00 | 135.58 | -0.02 | 2462.42 |
435 | 2004.09.24 16:28 | sell | 218 | 0.01 | 135.96 | 0.00 | 135.56 | ||
436 | 2004.09.27 13:22 | sell | 219 | 0.02 | 136.18 | 0.00 | 135.78 | ||
437 | 2004.09.27 14:27 | sell | 220 | 0.04 | 136.39 | 0.00 | 135.99 | ||
438 | 2004.09.27 15:17 | sell | 221 | 0.08 | 136.59 | 0.00 | 136.19 | ||
439 | 2004.09.27 18:12 | sell | 222 | 0.16 | 136.81 | 0.00 | 136.41 | ||
440 | 2004.09.28 09:07 | sell | 223 | 0.32 | 137.01 | 0.00 | 136.61 | ||
441 | 2004.09.28 09:39 | sell | 224 | 0.64 | 137.21 | 0.00 | 136.81 | ||
442 | 2004.09.28 13:44 | sell | 225 | 1.28 | 137.41 | 0.00 | 137.01 | ||
443 | 2004.09.28 17:15 | close | 225 | 1.28 | 137.11 | 0.00 | 137.01 | 32.95 | 2495.37 |
444 | 2004.09.28 17:15 | close | 224 | 0.64 | 137.12 | 0.00 | 136.81 | 4.95 | 2500.32 |
445 | 2004.09.28 17:15 | close | 223 | 0.32 | 137.13 | 0.00 | 136.61 | -3.29 | 2497.03 |
446 | 2004.09.28 17:16 | close | 222 | 0.16 | 137.14 | 0.00 | 136.41 | -4.70 | 2492.33 |
447 | 2004.09.28 17:16 | close | 221 | 0.08 | 137.16 | 0.00 | 136.19 | -4.00 | 2488.33 |
448 | 2004.09.28 17:16 | close | 220 | 0.04 | 137.15 | 0.00 | 135.99 | -2.65 | 2485.67 |
449 | 2004.09.28 17:16 | close | 219 | 0.02 | 137.16 | 0.00 | 135.78 | -1.70 | 2483.97 |
450 | 2004.09.28 17:16 | close | 218 | 0.01 | 137.15 | 0.00 | 135.56 | -1.04 | 2482.93 |
451 | 2004.09.28 17:16 | buy | 226 | 0.01 | 137.14 | 0.00 | 137.54 | ||
452 | 2004.09.29 04:37 | buy | 227 | 0.02 | 136.94 | 0.00 | 137.34 | ||
453 | 2004.09.29 08:15 | buy | 228 | 0.04 | 136.73 | 0.00 | 137.13 | ||
454 | 2004.09.29 12:26 | buy | 229 | 0.08 | 136.52 | 0.00 | 136.92 | ||
455 | 2004.09.29 13:24 | buy | 230 | 0.16 | 136.32 | 0.00 | 136.72 | ||
456 | 2004.09.29 14:30 | t/p | 230 | 0.16 | 136.72 | 0.00 | 136.72 | 5.50 | 2488.43 |
457 | 2004.09.29 14:30 | close | 229 | 0.08 | 136.72 | 0.00 | 136.92 | 1.37 | 2489.80 |
458 | 2004.09.29 14:30 | close | 228 | 0.04 | 136.73 | 0.00 | 137.13 | 0.00 | 2489.80 |
459 | 2004.09.29 14:30 | close | 227 | 0.02 | 136.72 | 0.00 | 137.34 | -0.38 | 2489.42 |
460 | 2004.09.29 14:30 | close | 226 | 0.01 | 136.73 | 0.00 | 137.54 | -0.35 | 2489.07 |
461 | 2004.09.29 14:31 | sell | 231 | 0.01 | 136.72 | 0.00 | 136.32 | ||
462 | 2004.09.30 00:25 | sell | 232 | 0.02 | 136.93 | 0.00 | 136.53 | ||
463 | 2004.09.30 02:02 | sell | 233 | 0.04 | 137.13 | 0.00 | 136.73 | ||
464 | 2004.09.30 03:20 | t/p | 233 | 0.04 | 136.73 | 0.00 | 136.73 | 1.37 | 2490.44 |
465 | 2004.09.30 03:20 | close | 232 | 0.02 | 136.73 | 0.00 | 136.53 | 0.34 | 2490.78 |
466 | 2004.09.30 03:20 | close | 231 | 0.01 | 136.74 | 0.00 | 136.32 | -0.04 | 2490.74 |
467 | 2004.09.30 03:20 | sell | 234 | 0.01 | 136.70 | 0.00 | 136.30 | ||
468 | 2004.09.30 13:33 | sell | 235 | 0.02 | 136.92 | 0.00 | 136.52 | ||
469 | 2004.09.30 13:59 | sell | 236 | 0.04 | 137.13 | 0.00 | 136.73 | ||
470 | 2004.09.30 14:31 | sell | 237 | 0.08 | 137.33 | 0.00 | 136.93 | ||
471 | 2004.09.30 16:01 | t/p | 237 | 0.08 | 136.93 | 0.00 | 136.93 | 2.74 | 2493.48 |
472 | 2004.09.30 16:01 | close | 236 | 0.04 | 136.91 | 0.00 | 136.73 | 0.75 | 2494.23 |
473 | 2004.09.30 16:01 | close | 235 | 0.02 | 136.94 | 0.00 | 136.52 | -0.04 | 2494.19 |
474 | 2004.09.30 16:01 | close | 234 | 0.01 | 136.92 | 0.00 | 136.30 | -0.19 | 2494.00 |
475 | 2004.09.30 16:02 | sell | 238 | 0.01 | 136.89 | 0.00 | 136.49 | ||
476 | 2004.09.30 16:05 | sell | 239 | 0.02 | 137.09 | 0.00 | 136.69 | ||
477 | 2004.09.30 18:19 | t/p | 239 | 0.02 | 136.69 | 0.00 | 136.69 | 0.69 | 2494.69 |
478 | 2004.09.30 18:19 | close | 238 | 0.01 | 136.66 | 0.00 | 136.49 | 0.20 | 2494.89 |
479 | 2004.09.30 18:19 | sell | 240 | 0.01 | 136.62 | 0.00 | 136.22 | ||
480 | 2004.09.30 21:23 | sell | 241 | 0.02 | 136.83 | 0.00 | 136.43 | ||
481 | 2004.10.01 10:39 | sell | 242 | 0.04 | 137.04 | 0.00 | 136.64 | ||
482 | 2004.10.04 00:43 | sell | 243 | 0.08 | 137.25 | 0.00 | 136.85 | ||
483 | 2004.10.04 04:20 | t/p | 243 | 0.08 | 136.85 | 0.00 | 136.85 | 2.74 | 2497.63 |
484 | 2004.10.04 04:20 | close | 242 | 0.04 | 136.85 | 0.00 | 136.64 | 0.61 | 2498.24 |
485 | 2004.10.04 04:20 | close | 241 | 0.02 | 136.84 | 0.00 | 136.43 | -0.06 | 2498.18 |
486 | 2004.10.04 04:20 | close | 240 | 0.01 | 136.85 | 0.00 | 136.22 | -0.22 | 2497.96 |
487 | 2004.10.04 04:21 | buy | 244 | 0.01 | 136.84 | 0.00 | 137.24 | ||
488 | 2004.10.04 13:16 | buy | 245 | 0.02 | 136.63 | 0.00 | 137.03 | ||
489 | 2004.10.04 14:29 | buy | 246 | 0.04 | 136.42 | 0.00 | 136.82 | ||
490 | 2004.10.04 18:21 | buy | 247 | 0.08 | 136.21 | 0.00 | 136.61 | ||
491 | 2004.10.05 02:21 | buy | 248 | 0.16 | 136.00 | 0.00 | 136.40 | ||
492 | 2004.10.05 11:26 | t/p | 248 | 0.16 | 136.40 | 0.00 | 136.40 | 5.49 | 2503.45 |
493 | 2004.10.05 11:26 | close | 247 | 0.08 | 136.41 | 0.00 | 136.61 | 1.44 | 2504.89 |
494 | 2004.10.05 11:26 | close | 246 | 0.04 | 136.43 | 0.00 | 136.82 | 0.08 | 2504.96 |
495 | 2004.10.05 11:26 | close | 245 | 0.02 | 136.42 | 0.00 | 137.03 | -0.34 | 2504.62 |
496 | 2004.10.05 11:26 | close | 244 | 0.01 | 136.43 | 0.00 | 137.24 | -0.34 | 2504.28 |
497 | 2004.10.05 11:26 | sell | 249 | 0.01 | 136.42 | 0.00 | 136.02 | ||
498 | 2004.10.05 16:48 | sell | 250 | 0.02 | 136.62 | 0.00 | 136.22 | ||
499 | 2004.10.05 17:09 | sell | 251 | 0.04 | 136.83 | 0.00 | 136.43 | ||
500 | 2004.10.06 11:59 | t/p | 251 | 0.04 | 136.43 | 0.00 | 136.43 | 1.33 | 2505.61 |
501 | 2004.10.06 11:59 | close | 250 | 0.02 | 136.43 | 0.00 | 136.22 | 0.31 | 2505.92 |
502 | 2004.10.06 11:59 | close | 249 | 0.01 | 136.42 | 0.00 | 136.02 | -0.01 | 2505.91 |
503 | 2004.10.06 11:59 | buy | 252 | 0.01 | 136.43 | 0.00 | 136.83 | ||
504 | 2004.10.06 16:33 | t/p | 252 | 0.01 | 136.83 | 0.00 | 136.83 | 0.34 | 2506.25 |
505 | 2004.10.06 16:33 | buy | 253 | 0.01 | 136.86 | 0.00 | 137.26 | ||
506 | 2004.10.07 00:11 | buy | 254 | 0.02 | 136.65 | 0.00 | 137.05 | ||
507 | 2004.10.08 05:36 | buy | 255 | 0.04 | 136.44 | 0.00 | 136.84 | ||
508 | 2004.10.08 06:59 | buy | 256 | 0.08 | 136.22 | 0.00 | 136.62 | ||
509 | 2004.10.08 11:41 | buy | 257 | 0.16 | 136.02 | 0.00 | 136.42 | ||
510 | 2004.10.08 11:56 | buy | 258 | 0.32 | 135.82 | 0.00 | 136.22 | ||
511 | 2004.10.08 14:31 | t/p | 258 | 0.32 | 136.22 | 0.00 | 136.22 | 10.98 | 2517.23 |
512 | 2004.10.08 14:31 | close | 257 | 0.16 | 136.22 | 0.00 | 136.42 | 2.75 | 2519.98 |
513 | 2004.10.08 14:31 | close | 256 | 0.08 | 136.20 | 0.00 | 136.62 | -0.14 | 2519.84 |
514 | 2004.10.08 14:31 | close | 255 | 0.04 | 136.25 | 0.00 | 136.84 | -0.65 | 2519.19 |
515 | 2004.10.08 14:31 | close | 254 | 0.02 | 136.30 | 0.00 | 137.05 | -0.58 | 2518.61 |
516 | 2004.10.08 14:31 | close | 253 | 0.01 | 136.29 | 0.00 | 137.26 | -0.45 | 2518.15 |
517 | 2004.10.08 14:31 | sell | 259 | 0.01 | 136.27 | 0.00 | 135.87 | ||
518 | 2004.10.08 18:01 | t/p | 259 | 0.01 | 135.87 | 0.00 | 135.87 | 0.34 | 2518.49 |
519 | 2004.10.08 18:01 | sell | 260 | 0.01 | 135.82 | 0.00 | 135.42 | ||
520 | 2004.10.11 00:50 | sell | 261 | 0.02 | 137.20 | 0.00 | 136.80 | ||
521 | 2004.10.11 00:50 | t/p | 261 | 0.02 | 136.80 | 0.00 | 136.80 | 0.69 | 2519.18 |
522 | 2004.10.11 00:50 | close | 260 | 0.01 | 136.74 | 0.00 | 135.42 | -0.80 | 2518.38 |
523 | 2004.10.11 00:50 | buy | 262 | 0.01 | 136.87 | 0.00 | 137.27 | ||
524 | 2004.10.11 00:50 | buy | 263 | 0.02 | 136.61 | 0.00 | 137.01 | ||
525 | 2004.10.11 00:50 | buy | 264 | 0.04 | 136.35 | 0.00 | 136.75 | ||
526 | 2004.10.11 00:50 | buy | 265 | 0.08 | 135.84 | 0.00 | 136.24 | ||
527 | 2004.10.11 07:16 | buy | 266 | 0.16 | 135.63 | 0.00 | 136.03 | ||
528 | 2004.10.11 11:59 | buy | 267 | 0.32 | 135.41 | 0.00 | 135.81 | ||
529 | 2004.10.11 14:54 | buy | 268 | 0.64 | 135.21 | 0.00 | 135.61 | ||
530 | 2004.10.12 04:01 | t/p | 268 | 0.64 | 135.61 | 0.00 | 135.61 | 22.55 | 2540.93 |
531 | 2004.10.12 04:01 | close | 267 | 0.32 | 135.61 | 0.00 | 135.81 | 5.78 | 2546.72 |
532 | 2004.10.12 04:01 | close | 266 | 0.16 | 135.60 | 0.00 | 136.03 | -0.26 | 2546.45 |
533 | 2004.10.12 04:01 | close | 265 | 0.08 | 135.61 | 0.00 | 136.24 | -1.51 | 2544.94 |
534 | 2004.10.12 04:01 | close | 264 | 0.04 | 135.60 | 0.00 | 136.75 | -2.53 | 2542.41 |
535 | 2004.10.12 04:01 | close | 263 | 0.02 | 135.58 | 0.00 | 137.01 | -1.74 | 2540.67 |
536 | 2004.10.12 04:01 | close | 262 | 0.01 | 135.59 | 0.00 | 137.27 | -1.08 | 2539.59 |
537 | 2004.10.12 04:01 | buy | 269 | 0.01 | 135.60 | 0.00 | 136.00 | ||
538 | 2004.10.12 08:33 | buy | 270 | 0.02 | 135.39 | 0.00 | 135.79 | ||
539 | 2004.10.12 12:43 | buy | 271 | 0.04 | 135.17 | 0.00 | 135.57 | ||
540 | 2004.10.13 01:33 | buy | 272 | 0.08 | 134.95 | 0.00 | 135.35 | ||
541 | 2004.10.13 08:21 | t/p | 272 | 0.08 | 135.35 | 0.00 | 135.35 | 2.74 | 2542.33 |
542 | 2004.10.13 08:21 | close | 271 | 0.04 | 135.35 | 0.00 | 135.57 | 0.66 | 2542.98 |
543 | 2004.10.13 08:21 | close | 270 | 0.02 | 135.36 | 0.00 | 135.79 | -0.03 | 2542.95 |
544 | 2004.10.13 08:21 | close | 269 | 0.01 | 135.37 | 0.00 | 136.00 | -0.18 | 2542.77 |
545 | 2004.10.13 08:21 | buy | 273 | 0.01 | 135.39 | 0.00 | 135.79 | ||
546 | 2004.10.13 12:41 | buy | 274 | 0.02 | 135.18 | 0.00 | 135.58 | ||
547 | 2004.10.13 13:27 | buy | 275 | 0.04 | 134.97 | 0.00 | 135.37 | ||
548 | 2004.10.13 14:43 | buy | 276 | 0.08 | 134.76 | 0.00 | 135.16 | ||
549 | 2004.10.13 19:48 | t/p | 276 | 0.08 | 135.16 | 0.00 | 135.16 | 2.75 | 2545.52 |
550 | 2004.10.13 19:48 | close | 275 | 0.04 | 135.17 | 0.00 | 135.37 | 0.68 | 2546.20 |
551 | 2004.10.13 19:48 | close | 274 | 0.02 | 135.18 | 0.00 | 135.58 | 0.00 | 2546.20 |
552 | 2004.10.13 19:48 | close | 273 | 0.01 | 135.19 | 0.00 | 135.79 | -0.17 | 2546.03 |
553 | 2004.10.13 19:48 | buy | 277 | 0.01 | 135.21 | 0.00 | 135.61 | ||
554 | 2004.10.14 06:01 | t/p | 277 | 0.01 | 135.61 | 0.00 | 135.61 | 0.37 | 2546.40 |
555 | 2004.10.14 06:01 | buy | 278 | 0.01 | 135.64 | 0.00 | 136.04 | ||
556 | 2004.10.14 07:52 | buy | 279 | 0.02 | 135.42 | 0.00 | 135.82 | ||
557 | 2004.10.14 17:16 | t/p | 279 | 0.02 | 135.82 | 0.00 | 135.82 | 0.69 | 2547.09 |
558 | 2004.10.14 17:16 | close | 278 | 0.01 | 135.82 | 0.00 | 136.04 | 0.15 | 2547.24 |
559 | 2004.10.14 17:16 | buy | 280 | 0.01 | 135.87 | 0.00 | 136.27 | ||
560 | 2004.10.14 18:39 | buy | 281 | 0.02 | 135.67 | 0.00 | 136.07 | ||
561 | 2004.10.15 12:02 | buy | 282 | 0.04 | 135.46 | 0.00 | 135.86 | ||
562 | 2004.10.15 14:40 | t/p | 282 | 0.04 | 135.86 | 0.00 | 135.86 | 1.37 | 2548.61 |
563 | 2004.10.15 14:40 | close | 281 | 0.02 | 135.91 | 0.00 | 136.07 | 0.43 | 2549.04 |
564 | 2004.10.15 14:40 | close | 280 | 0.01 | 135.88 | 0.00 | 136.27 | 0.02 | 2549.06 |
565 | 2004.10.15 14:40 | buy | 283 | 0.01 | 135.97 | 0.00 | 136.37 | ||
566 | 2004.10.15 14:59 | buy | 284 | 0.02 | 135.76 | 0.00 | 136.16 | ||
567 | 2004.10.15 16:53 | t/p | 284 | 0.02 | 136.16 | 0.00 | 136.16 | 0.69 | 2549.75 |
568 | 2004.10.15 16:53 | close | 283 | 0.01 | 136.16 | 0.00 | 136.37 | 0.17 | 2549.92 |
569 | 2004.10.15 16:53 | buy | 285 | 0.01 | 136.18 | 0.00 | 136.58 | ||
570 | 2004.10.15 17:33 | buy | 286 | 0.02 | 135.98 | 0.00 | 136.38 | ||
571 | 2004.10.18 02:21 | t/p | 286 | 0.02 | 136.38 | 0.00 | 136.38 | 0.71 | 2550.62 |
572 | 2004.10.18 02:21 | close | 285 | 0.01 | 136.38 | 0.00 | 136.58 | 0.18 | 2550.80 |
573 | 2004.10.18 02:21 | buy | 287 | 0.01 | 136.42 | 0.00 | 136.82 | ||
574 | 2004.10.18 15:39 | t/p | 287 | 0.01 | 136.82 | 0.00 | 136.82 | 0.34 | 2551.14 |
575 | 2004.10.18 15:39 | buy | 288 | 0.01 | 136.86 | 0.00 | 137.26 | ||
576 | 2004.10.18 18:09 | buy | 289 | 0.02 | 136.66 | 0.00 | 137.06 | ||
577 | 2004.10.18 23:01 | buy | 290 | 0.04 | 136.46 | 0.00 | 136.86 | ||
578 | 2004.10.19 09:24 | buy | 291 | 0.08 | 136.23 | 0.00 | 136.63 | ||
579 | 2004.10.19 11:44 | buy | 292 | 0.16 | 136.00 | 0.00 | 136.40 | ||
580 | 2004.10.19 12:36 | buy | 293 | 0.32 | 135.77 | 0.00 | 136.17 | ||
581 | 2004.10.19 14:30 | buy | 294 | 0.64 | 135.54 | 0.00 | 135.94 | ||
582 | 2004.10.20 09:22 | t/p | 294 | 0.64 | 135.94 | 0.00 | 135.94 | 22.55 | 2573.70 |
583 | 2004.10.20 09:22 | close | 293 | 0.32 | 136.00 | 0.00 | 136.17 | 6.61 | 2580.31 |
584 | 2004.10.20 09:22 | close | 292 | 0.16 | 135.99 | 0.00 | 136.40 | 0.01 | 2580.31 |
585 | 2004.10.20 09:22 | close | 291 | 0.08 | 135.98 | 0.00 | 136.63 | -1.64 | 2578.68 |
586 | 2004.10.20 09:22 | close | 290 | 0.04 | 136.00 | 0.00 | 136.86 | -1.51 | 2577.17 |
587 | 2004.10.20 09:22 | close | 289 | 0.02 | 135.97 | 0.00 | 137.06 | -1.15 | 2576.01 |
588 | 2004.10.20 09:22 | close | 288 | 0.01 | 135.98 | 0.00 | 137.26 | -0.74 | 2575.27 |
589 | 2004.10.20 09:22 | sell | 295 | 0.01 | 135.96 | 0.00 | 135.56 | ||
590 | 2004.10.20 10:13 | sell | 296 | 0.02 | 136.17 | 0.00 | 135.77 | ||
591 | 2004.10.20 11:31 | sell | 297 | 0.04 | 136.38 | 0.00 | 135.98 | ||
592 | 2004.10.20 13:25 | sell | 298 | 0.08 | 136.59 | 0.00 | 136.19 | ||
593 | 2004.10.20 21:21 | t/p | 298 | 0.08 | 136.19 | 0.00 | 136.19 | 2.74 | 2578.01 |
594 | 2004.10.20 21:21 | close | 297 | 0.04 | 136.17 | 0.00 | 135.98 | 0.72 | 2578.73 |
595 | 2004.10.20 21:21 | close | 296 | 0.02 | 136.18 | 0.00 | 135.77 | -0.02 | 2578.71 |
596 | 2004.10.20 21:21 | close | 295 | 0.01 | 136.20 | 0.00 | 135.56 | -0.21 | 2578.50 |
597 | 2004.10.20 21:22 | buy | 299 | 0.01 | 136.17 | 0.00 | 136.57 | ||
598 | 2004.10.21 03:22 | buy | 300 | 0.02 | 135.95 | 0.00 | 136.35 | ||
599 | 2004.10.21 03:30 | buy | 301 | 0.04 | 135.73 | 0.00 | 136.13 | ||
600 | 2004.10.21 14:38 | buy | 302 | 0.08 | 135.48 | 0.00 | 135.88 | ||
601 | 2004.10.22 03:48 | t/p | 302 | 0.08 | 135.88 | 0.00 | 135.88 | 2.81 | 2581.32 |
602 | 2004.10.22 03:48 | close | 301 | 0.04 | 135.88 | 0.00 | 136.13 | 0.55 | 2581.86 |
603 | 2004.10.22 03:48 | close | 300 | 0.02 | 135.89 | 0.00 | 136.35 | -0.08 | 2581.78 |
604 | 2004.10.22 03:48 | close | 299 | 0.01 | 135.86 | 0.00 | 136.57 | -0.22 | 2581.56 |
605 | 2004.10.22 03:49 | sell | 303 | 0.01 | 135.85 | 0.00 | 135.45 | ||
606 | 2004.10.25 00:00 | sell | 304 | 0.02 | 136.41 | 0.00 | 136.01 | ||
607 | 2004.10.25 01:31 | t/p | 304 | 0.02 | 136.01 | 0.00 | 136.01 | 0.69 | 2582.25 |
608 | 2004.10.25 01:31 | close | 303 | 0.01 | 136.01 | 0.00 | 135.45 | -0.15 | 2582.10 |
609 | 2004.10.25 01:31 | buy | 305 | 0.01 | 136.02 | 0.00 | 136.42 | ||
610 | 2004.10.25 01:57 | buy | 306 | 0.02 | 135.82 | 0.00 | 136.22 | ||
611 | 2004.10.25 02:27 | t/p | 306 | 0.02 | 136.22 | 0.00 | 136.22 | 0.68 | 2582.78 |
612 | 2004.10.25 02:27 | close | 305 | 0.01 | 136.23 | 0.00 | 136.42 | 0.18 | 2582.96 |
613 | 2004.10.25 02:27 | buy | 307 | 0.01 | 136.25 | 0.00 | 136.65 | ||
614 | 2004.10.25 10:16 | buy | 308 | 0.02 | 136.02 | 0.00 | 136.42 | ||
615 | 2004.10.25 12:05 | t/p | 308 | 0.02 | 136.42 | 0.00 | 136.42 | 0.69 | 2583.65 |
616 | 2004.10.25 12:05 | close | 307 | 0.01 | 136.42 | 0.00 | 136.65 | 0.15 | 2583.80 |
617 | 2004.10.25 12:05 | buy | 309 | 0.01 | 136.44 | 0.00 | 136.84 | ||
618 | 2004.10.25 12:48 | buy | 310 | 0.02 | 136.24 | 0.00 | 136.64 | ||
619 | 2004.10.25 18:44 | t/p | 310 | 0.02 | 136.64 | 0.00 | 136.64 | 0.68 | 2584.48 |
620 | 2004.10.25 18:44 | close | 309 | 0.01 | 136.67 | 0.00 | 136.84 | 0.19 | 2584.67 |
621 | 2004.10.25 18:44 | buy | 311 | 0.01 | 136.69 | 0.00 | 137.09 | ||
622 | 2004.10.26 02:10 | buy | 312 | 0.02 | 136.46 | 0.00 | 136.86 | ||
623 | 2004.10.26 04:36 | t/p | 312 | 0.02 | 136.86 | 0.00 | 136.86 | 0.68 | 2585.35 |
624 | 2004.10.26 04:36 | close | 311 | 0.01 | 136.87 | 0.00 | 137.09 | 0.16 | 2585.51 |
625 | 2004.10.26 04:36 | buy | 313 | 0.01 | 136.89 | 0.00 | 137.29 | ||
626 | 2004.10.26 10:17 | buy | 314 | 0.02 | 136.69 | 0.00 | 137.09 | ||
627 | 2004.10.26 14:20 | buy | 315 | 0.04 | 136.48 | 0.00 | 136.88 | ||
628 | 2004.10.26 16:05 | buy | 316 | 0.08 | 136.27 | 0.00 | 136.67 | ||
629 | 2004.10.26 16:58 | buy | 317 | 0.16 | 136.07 | 0.00 | 136.47 | ||
630 | 2004.10.26 18:11 | buy | 318 | 0.32 | 135.87 | 0.00 | 136.27 | ||
631 | 2004.10.26 23:00 | t/p | 318 | 0.32 | 136.27 | 0.00 | 136.27 | 10.98 | 2596.49 |
632 | 2004.10.26 23:00 | close | 317 | 0.16 | 136.27 | 0.00 | 136.47 | 2.75 | 2599.24 |
633 | 2004.10.26 23:00 | close | 316 | 0.08 | 136.26 | 0.00 | 136.67 | -0.07 | 2599.17 |
634 | 2004.10.26 23:00 | close | 315 | 0.04 | 136.27 | 0.00 | 136.88 | -0.72 | 2598.45 |
635 | 2004.10.26 23:00 | close | 314 | 0.02 | 136.25 | 0.00 | 137.09 | -0.75 | 2597.70 |
636 | 2004.10.26 23:00 | close | 313 | 0.01 | 136.26 | 0.00 | 137.29 | -0.54 | 2597.16 |
637 | 2004.10.26 23:00 | sell | 319 | 0.01 | 136.24 | 0.00 | 135.84 | ||
638 | 2004.10.27 06:19 | sell | 320 | 0.02 | 136.45 | 0.00 | 136.05 | ||
639 | 2004.10.27 12:12 | t/p | 320 | 0.02 | 136.05 | 0.00 | 136.05 | 0.69 | 2597.85 |
640 | 2004.10.27 12:12 | close | 319 | 0.01 | 136.04 | 0.00 | 135.84 | 0.16 | 2598.00 |
641 | 2004.10.27 12:12 | sell | 321 | 0.01 | 136.01 | 0.00 | 135.61 | ||
642 | 2004.10.27 12:57 | sell | 322 | 0.02 | 136.21 | 0.00 | 135.81 | ||
643 | 2004.10.27 16:30 | t/p | 322 | 0.02 | 135.81 | 0.00 | 135.81 | 0.69 | 2598.69 |
644 | 2004.10.27 16:30 | close | 321 | 0.01 | 135.80 | 0.00 | 135.61 | 0.18 | 2598.87 |
645 | 2004.10.27 16:30 | sell | 323 | 0.01 | 135.78 | 0.00 | 135.38 | ||
646 | 2004.10.27 16:38 | sell | 324 | 0.02 | 135.99 | 0.00 | 135.59 | ||
647 | 2004.10.27 17:03 | t/p | 324 | 0.02 | 135.59 | 0.00 | 135.59 | 0.69 | 2599.56 |
648 | 2004.10.27 17:03 | close | 323 | 0.01 | 135.59 | 0.00 | 135.38 | 0.16 | 2599.72 |
649 | 2004.10.27 17:03 | sell | 325 | 0.01 | 135.54 | 0.00 | 135.14 | ||
650 | 2004.10.27 17:14 | sell | 326 | 0.02 | 135.74 | 0.00 | 135.34 | ||
651 | 2004.10.27 20:21 | t/p | 326 | 0.02 | 135.34 | 0.00 | 135.34 | 0.69 | 2600.41 |
652 | 2004.10.27 20:21 | close | 325 | 0.01 | 135.34 | 0.00 | 135.14 | 0.17 | 2600.58 |
653 | 2004.10.27 20:21 | sell | 327 | 0.01 | 135.32 | 0.00 | 134.92 | ||
654 | 2004.10.28 02:15 | sell | 328 | 0.02 | 135.52 | 0.00 | 135.12 | ||
655 | 2004.10.28 06:33 | t/p | 328 | 0.02 | 135.12 | 0.00 | 135.12 | 0.68 | 2601.26 |
656 | 2004.10.28 06:33 | close | 327 | 0.01 | 135.12 | 0.00 | 134.92 | 0.14 | 2601.40 |
657 | 2004.10.28 06:33 | sell | 329 | 0.01 | 135.10 | 0.00 | 134.70 | ||
658 | 2004.10.28 10:50 | sell | 330 | 0.02 | 135.30 | 0.00 | 134.90 | ||
659 | 2004.10.28 12:29 | t/p | 330 | 0.02 | 134.90 | 0.00 | 134.90 | 0.69 | 2602.09 |
660 | 2004.10.28 12:29 | close | 329 | 0.01 | 134.89 | 0.00 | 134.70 | 0.18 | 2602.27 |
661 | 2004.10.28 12:29 | sell | 331 | 0.01 | 134.92 | 0.00 | 134.52 | ||
662 | 2004.10.28 12:35 | sell | 332 | 0.02 | 135.18 | 0.00 | 134.78 | ||
663 | 2004.10.28 13:14 | sell | 333 | 0.04 | 135.39 | 0.00 | 134.99 | ||
664 | 2004.10.29 16:11 | t/p | 333 | 0.04 | 134.99 | 0.00 | 134.99 | 1.33 | 2603.60 |
665 | 2004.10.29 16:11 | close | 332 | 0.02 | 134.98 | 0.00 | 134.78 | 0.32 | 2603.92 |
666 | 2004.10.29 16:11 | close | 331 | 0.01 | 134.99 | 0.00 | 134.52 | -0.07 | 2603.85 |
667 | 2004.10.29 16:11 | sell | 334 | 0.01 | 134.97 | 0.00 | 134.57 | ||
668 | 2004.10.29 17:29 | sell | 335 | 0.02 | 135.18 | 0.00 | 134.78 | ||
669 | 2004.10.29 19:37 | sell | 336 | 0.04 | 135.39 | 0.00 | 134.99 | ||
670 | 2004.11.01 00:00 | sell | 337 | 0.08 | 135.61 | 0.00 | 135.21 | ||
671 | 2004.11.01 05:27 | sell | 338 | 0.16 | 135.82 | 0.00 | 135.42 | ||
672 | 2004.11.01 09:16 | sell | 339 | 0.32 | 136.02 | 0.00 | 135.62 | ||
673 | 2004.11.01 11:37 | t/p | 339 | 0.32 | 135.62 | 0.00 | 135.62 | 10.98 | 2614.83 |
674 | 2004.11.01 11:37 | close | 338 | 0.16 | 135.62 | 0.00 | 135.42 | 2.75 | 2617.58 |
675 | 2004.11.01 11:37 | close | 337 | 0.08 | 135.60 | 0.00 | 135.21 | 0.07 | 2617.65 |
676 | 2004.11.01 11:37 | close | 336 | 0.04 | 135.61 | 0.00 | 134.99 | -0.79 | 2616.86 |
677 | 2004.11.01 11:37 | close | 335 | 0.02 | 135.60 | 0.00 | 134.78 | -0.74 | 2616.12 |
678 | 2004.11.01 11:37 | close | 334 | 0.01 | 135.62 | 0.00 | 134.57 | -0.57 | 2615.55 |
679 | 2004.11.01 11:37 | buy | 340 | 0.01 | 135.61 | 0.00 | 136.01 | ||
680 | 2004.11.01 17:23 | buy | 341 | 0.02 | 135.41 | 0.00 | 135.81 | ||
681 | 2004.11.01 18:26 | t/p | 341 | 0.02 | 135.81 | 0.00 | 135.81 | 0.69 | 2616.24 |
682 | 2004.11.01 18:26 | close | 340 | 0.01 | 135.81 | 0.00 | 136.01 | 0.18 | 2616.42 |
683 | 2004.11.01 18:26 | buy | 342 | 0.01 | 135.83 | 0.00 | 136.23 | ||
684 | 2004.11.01 18:41 | buy | 343 | 0.02 | 135.62 | 0.00 | 136.02 | ||
685 | 2004.11.02 02:58 | buy | 344 | 0.04 | 135.41 | 0.00 | 135.81 | ||
686 | 2004.11.02 11:45 | buy | 345 | 0.08 | 135.21 | 0.00 | 135.61 | ||
687 | 2004.11.02 15:55 | buy | 346 | 0.16 | 135.00 | 0.00 | 135.40 | ||
688 | 2004.11.02 17:30 | buy | 347 | 0.32 | 134.80 | 0.00 | 135.20 | ||
689 | 2004.11.03 08:01 | t/p | 347 | 0.32 | 135.20 | 0.00 | 135.20 | 11.27 | 2627.69 |
690 | 2004.11.03 08:01 | close | 346 | 0.16 | 135.21 | 0.00 | 135.40 | 3.03 | 2630.71 |
691 | 2004.11.03 08:01 | close | 345 | 0.08 | 135.20 | 0.00 | 135.61 | 0.00 | 2630.72 |
692 | 2004.11.03 08:01 | close | 344 | 0.04 | 135.21 | 0.00 | 135.81 | -0.65 | 2630.06 |
693 | 2004.11.03 08:01 | close | 343 | 0.02 | 135.20 | 0.00 | 136.02 | -0.68 | 2629.38 |
694 | 2004.11.03 08:01 | close | 342 | 0.01 | 135.21 | 0.00 | 136.23 | -0.51 | 2628.87 |
695 | 2004.11.03 08:01 | sell | 348 | 0.01 | 135.20 | 0.00 | 134.80 | ||
696 | 2004.11.03 10:30 | sell | 349 | 0.02 | 135.40 | 0.00 | 135.00 | ||
697 | 2004.11.03 10:40 | sell | 350 | 0.04 | 135.61 | 0.00 | 135.21 | ||
698 | 2004.11.03 12:06 | sell | 351 | 0.08 | 135.82 | 0.00 | 135.42 | ||
699 | 2004.11.03 14:28 | sell | 352 | 0.16 | 136.03 | 0.00 | 135.63 | ||
700 | 2004.11.03 22:20 | sell | 353 | 0.32 | 136.25 | 0.00 | 135.85 | ||
701 | 2004.11.04 07:26 | sell | 354 | 0.64 | 136.46 | 0.00 | 136.06 | ||
702 | 2004.11.04 09:26 | close | 354 | 0.64 | 136.07 | 0.00 | 136.06 | 21.42 | 2650.29 |
703 | 2004.11.04 09:26 | close | 353 | 0.32 | 136.04 | 0.00 | 135.85 | 4.75 | 2655.04 |
704 | 2004.11.04 09:26 | close | 352 | 0.16 | 136.05 | 0.00 | 135.63 | -0.78 | 2654.25 |
705 | 2004.11.04 09:26 | close | 351 | 0.08 | 136.04 | 0.00 | 135.42 | -1.76 | 2652.49 |
706 | 2004.11.04 09:26 | close | 350 | 0.04 | 136.06 | 0.00 | 135.21 | -1.68 | 2650.82 |
707 | 2004.11.04 09:26 | close | 349 | 0.02 | 136.08 | 0.00 | 135.00 | -1.22 | 2649.59 |
708 | 2004.11.04 09:26 | close | 348 | 0.01 | 136.07 | 0.00 | 134.80 | -0.78 | 2648.81 |
709 | 2004.11.04 09:26 | buy | 355 | 0.01 | 136.09 | 0.00 | 136.49 | ||
710 | 2004.11.04 11:40 | t/p | 355 | 0.01 | 136.49 | 0.00 | 136.49 | 0.34 | 2649.15 |
711 | 2004.11.04 11:40 | buy | 356 | 0.01 | 136.54 | 0.00 | 136.94 | ||
712 | 2004.11.04 15:17 | buy | 357 | 0.02 | 136.33 | 0.00 | 136.73 | ||
713 | 2004.11.05 01:56 | t/p | 357 | 0.02 | 136.73 | 0.00 | 136.73 | 0.71 | 2649.86 |
714 | 2004.11.05 01:56 | close | 356 | 0.01 | 136.74 | 0.00 | 136.94 | 0.18 | 2650.04 |
715 | 2004.11.05 01:56 | buy | 358 | 0.01 | 136.76 | 0.00 | 137.16 | ||
716 | 2004.11.05 02:50 | buy | 359 | 0.02 | 136.55 | 0.00 | 136.95 | ||
717 | 2004.11.05 14:30 | buy | 360 | 0.04 | 136.34 | 0.00 | 136.74 | ||
718 | 2004.11.05 14:30 | buy | 361 | 0.08 | 136.11 | 0.00 | 136.51 | ||
719 | 2004.11.05 14:34 | t/p | 361 | 0.08 | 136.51 | 0.00 | 136.51 | 2.75 | 2652.79 |
720 | 2004.11.05 14:34 | close | 360 | 0.04 | 136.56 | 0.00 | 136.74 | 0.75 | 2653.54 |
721 | 2004.11.05 14:34 | close | 359 | 0.02 | 136.54 | 0.00 | 136.95 | -0.02 | 2653.52 |
722 | 2004.11.05 14:34 | close | 358 | 0.01 | 136.52 | 0.00 | 137.16 | -0.21 | 2653.31 |
723 | 2004.11.05 14:34 | buy | 362 | 0.01 | 136.57 | 0.00 | 136.97 | ||
724 | 2004.11.05 14:35 | buy | 363 | 0.02 | 136.35 | 0.00 | 136.75 | ||
725 | 2004.11.05 15:06 | buy | 364 | 0.04 | 136.14 | 0.00 | 136.54 | ||
726 | 2004.11.05 15:34 | t/p | 364 | 0.04 | 136.54 | 0.00 | 136.54 | 1.38 | 2654.69 |
727 | 2004.11.05 15:34 | close | 363 | 0.02 | 136.59 | 0.00 | 136.75 | 0.41 | 2655.10 |
728 | 2004.11.05 15:34 | close | 362 | 0.01 | 136.59 | 0.00 | 136.97 | 0.01 | 2655.11 |
729 | 2004.11.05 15:34 | buy | 365 | 0.01 | 136.63 | 0.00 | 137.03 | ||
730 | 2004.11.05 15:54 | buy | 366 | 0.02 | 136.42 | 0.00 | 136.82 | ||
731 | 2004.11.05 16:22 | buy | 367 | 0.04 | 136.21 | 0.00 | 136.61 | ||
732 | 2004.11.05 17:17 | t/p | 367 | 0.04 | 136.61 | 0.00 | 136.61 | 1.38 | 2656.49 |
733 | 2004.11.05 17:17 | close | 366 | 0.02 | 136.61 | 0.00 | 136.82 | 0.32 | 2656.81 |
734 | 2004.11.05 17:17 | close | 365 | 0.01 | 136.61 | 0.00 | 137.03 | -0.02 | 2656.79 |
735 | 2004.11.05 17:17 | sell | 368 | 0.01 | 136.60 | 0.00 | 136.20 | ||
736 | 2004.11.05 20:53 | sell | 369 | 0.02 | 136.80 | 0.00 | 136.40 | ||
737 | 2004.11.08 14:46 | t/p | 369 | 0.02 | 136.40 | 0.00 | 136.40 | 0.67 | 2657.46 |
738 | 2004.11.08 14:46 | close | 368 | 0.01 | 136.39 | 0.00 | 136.20 | 0.17 | 2657.63 |
739 | 2004.11.08 14:46 | sell | 370 | 0.01 | 136.37 | 0.00 | 135.97 | ||
740 | 2004.11.08 16:09 | sell | 371 | 0.02 | 136.58 | 0.00 | 136.18 | ||
741 | 2004.11.10 09:55 | sell | 372 | 0.04 | 136.79 | 0.00 | 136.39 | ||
742 | 2004.11.10 11:10 | sell | 373 | 0.08 | 137.01 | 0.00 | 136.61 | ||
743 | 2004.11.10 11:13 | sell | 374 | 0.16 | 137.21 | 0.00 | 136.81 | ||
744 | 2004.11.10 13:17 | sell | 375 | 0.32 | 137.42 | 0.00 | 137.02 | ||
745 | 2004.11.10 14:27 | sell | 376 | 0.64 | 137.63 | 0.00 | 137.23 | ||
746 | 2004.11.10 15:06 | sell | 377 | 1.28 | 137.84 | 0.00 | 137.44 | ||
747 | 2004.11.10 15:28 | sell | 378 | 2.56 | 138.05 | 0.00 | 137.65 | ||
748 | 2004.11.10 15:51 | close | 378 | 2.56 | 137.79 | 0.00 | 137.65 | 57.11 | 2714.74 |
749 | 2004.11.10 15:51 | close | 377 | 1.28 | 137.79 | 0.00 | 137.44 | 5.49 | 2720.23 |
750 | 2004.11.10 15:51 | close | 376 | 0.64 | 137.80 | 0.00 | 137.23 | -9.33 | 2710.90 |
751 | 2004.11.10 15:51 | close | 375 | 0.32 | 137.81 | 0.00 | 137.02 | -10.71 | 2700.19 |
752 | 2004.11.10 15:51 | close | 374 | 0.16 | 137.79 | 0.00 | 136.81 | -7.96 | 2692.23 |
753 | 2004.11.10 15:52 | close | 373 | 0.08 | 137.78 | 0.00 | 136.61 | -5.28 | 2686.95 |
754 | 2004.11.10 15:52 | close | 372 | 0.04 | 137.79 | 0.00 | 136.39 | -3.44 | 2683.51 |
755 | 2004.11.10 15:52 | close | 371 | 0.02 | 137.77 | 0.00 | 136.18 | -2.08 | 2681.43 |
756 | 2004.11.10 15:52 | close | 370 | 0.01 | 137.76 | 0.00 | 135.97 | -1.21 | 2680.22 |
757 | 2004.11.10 15:52 | buy | 379 | 0.01 | 137.80 | 0.00 | 138.20 | ||
758 | 2004.11.10 17:32 | t/p | 379 | 0.01 | 138.20 | 0.00 | 138.20 | 0.35 | 2680.57 |
759 | 2004.11.10 17:32 | buy | 380 | 0.01 | 138.24 | 0.00 | 138.64 | ||
760 | 2004.11.10 18:27 | buy | 381 | 0.02 | 138.04 | 0.00 | 138.44 | ||
761 | 2004.11.11 00:41 | buy | 382 | 0.04 | 137.83 | 0.00 | 138.23 | ||
762 | 2004.11.11 13:20 | buy | 383 | 0.08 | 137.62 | 0.00 | 138.02 | ||
763 | 2004.11.12 00:15 | buy | 384 | 0.16 | 137.41 | 0.00 | 137.81 | ||
764 | 2004.11.12 02:15 | buy | 385 | 0.32 | 137.21 | 0.00 | 137.61 | ||
765 | 2004.11.12 03:15 | buy | 386 | 0.64 | 137.00 | 0.00 | 137.40 | ||
766 | 2004.11.12 03:19 | buy | 387 | 1.28 | 136.79 | 0.00 | 137.19 | ||
767 | 2004.11.12 08:33 | close | 387 | 1.28 | 137.09 | 0.00 | 137.19 | 32.95 | 2713.52 |
768 | 2004.11.12 08:34 | close | 386 | 0.64 | 137.07 | 0.00 | 137.40 | 3.85 | 2717.37 |
769 | 2004.11.12 08:34 | close | 385 | 0.32 | 137.08 | 0.00 | 137.61 | -3.57 | 2713.80 |
770 | 2004.11.12 08:34 | close | 384 | 0.16 | 137.09 | 0.00 | 137.81 | -4.39 | 2709.41 |
771 | 2004.11.12 08:34 | close | 383 | 0.08 | 137.10 | 0.00 | 138.02 | -3.50 | 2705.91 |
772 | 2004.11.12 08:34 | close | 382 | 0.04 | 137.09 | 0.00 | 138.23 | -2.50 | 2703.40 |
773 | 2004.11.12 08:34 | close | 381 | 0.02 | 137.09 | 0.00 | 138.44 | -1.56 | 2701.85 |
774 | 2004.11.12 08:35 | close | 380 | 0.01 | 137.10 | 0.00 | 138.64 | -0.94 | 2700.90 |
775 | 2004.11.12 08:35 | sell | 388 | 0.01 | 137.10 | 0.00 | 136.70 | ||
776 | 2004.11.12 12:29 | t/p | 388 | 0.01 | 136.70 | 0.00 | 136.70 | 0.34 | 2701.24 |
777 | 2004.11.12 12:29 | sell | 389 | 0.01 | 136.67 | 0.00 | 136.27 | ||
778 | 2004.11.12 13:23 | sell | 390 | 0.02 | 136.88 | 0.00 | 136.48 | ||
779 | 2004.11.15 02:29 | t/p | 390 | 0.02 | 136.48 | 0.00 | 136.48 | 0.67 | 2701.91 |
780 | 2004.11.15 02:29 | close | 389 | 0.01 | 136.47 | 0.00 | 136.27 | 0.16 | 2702.07 |
781 | 2004.11.15 02:29 | sell | 391 | 0.01 | 136.45 | 0.00 | 136.05 | ||
782 | 2004.11.15 03:45 | sell | 392 | 0.02 | 136.67 | 0.00 | 136.27 | ||
783 | 2004.11.15 18:56 | t/p | 392 | 0.02 | 136.27 | 0.00 | 136.27 | 0.69 | 2702.76 |
784 | 2004.11.15 18:56 | close | 391 | 0.01 | 136.26 | 0.00 | 136.05 | 0.16 | 2702.92 |
785 | 2004.11.15 18:56 | sell | 393 | 0.01 | 136.22 | 0.00 | 135.82 | ||
786 | 2004.11.16 05:42 | sell | 394 | 0.02 | 136.42 | 0.00 | 136.02 | ||
787 | 2004.11.16 09:00 | sell | 395 | 0.04 | 136.63 | 0.00 | 136.23 | ||
788 | 2004.11.16 15:18 | sell | 396 | 0.08 | 136.83 | 0.00 | 136.43 | ||
789 | 2004.11.17 08:52 | t/p | 396 | 0.08 | 136.43 | 0.00 | 136.43 | 2.66 | 2705.58 |
790 | 2004.11.17 08:52 | close | 395 | 0.04 | 136.41 | 0.00 | 136.23 | 0.71 | 2706.29 |
791 | 2004.11.17 08:52 | close | 394 | 0.02 | 136.36 | 0.00 | 136.02 | 0.09 | 2706.38 |
792 | 2004.11.17 08:52 | close | 393 | 0.01 | 136.38 | 0.00 | 135.82 | -0.15 | 2706.22 |
793 | 2004.11.17 08:52 | buy | 397 | 0.01 | 136.39 | 0.00 | 136.79 | ||
794 | 2004.11.17 09:39 | buy | 398 | 0.02 | 136.18 | 0.00 | 136.58 | ||
795 | 2004.11.17 09:49 | buy | 399 | 0.04 | 135.95 | 0.00 | 136.35 | ||
796 | 2004.11.17 11:01 | t/p | 399 | 0.04 | 136.35 | 0.00 | 136.35 | 1.37 | 2707.59 |
797 | 2004.11.17 11:01 | close | 398 | 0.02 | 136.36 | 0.00 | 136.58 | 0.30 | 2707.89 |
798 | 2004.11.17 11:01 | close | 397 | 0.01 | 136.35 | 0.00 | 136.79 | -0.03 | 2707.86 |
799 | 2004.11.17 11:01 | buy | 400 | 0.01 | 136.39 | 0.00 | 136.79 | ||
800 | 2004.11.17 11:34 | buy | 401 | 0.02 | 136.19 | 0.00 | 136.59 | ||
801 | 2004.11.17 12:47 | buy | 402 | 0.04 | 135.98 | 0.00 | 136.38 | ||
802 | 2004.11.17 16:05 | buy | 403 | 0.08 | 135.78 | 0.00 | 136.18 | ||
803 | 2004.11.17 18:03 | buy | 404 | 0.16 | 135.54 | 0.00 | 135.94 | ||
804 | 2004.11.17 19:31 | buy | 405 | 0.32 | 135.33 | 0.00 | 135.73 | ||
805 | 2004.11.18 10:04 | t/p | 405 | 0.32 | 135.73 | 0.00 | 135.73 | 11.86 | 2719.73 |
806 | 2004.11.18 10:04 | close | 404 | 0.16 | 135.74 | 0.00 | 135.94 | 3.19 | 2722.91 |
807 | 2004.11.18 10:04 | close | 403 | 0.08 | 135.75 | 0.00 | 136.18 | 0.02 | 2722.93 |
808 | 2004.11.18 10:04 | close | 402 | 0.04 | 135.74 | 0.00 | 136.38 | -0.71 | 2722.22 |
809 | 2004.11.18 10:04 | close | 401 | 0.02 | 135.76 | 0.00 | 136.59 | -0.69 | 2721.54 |
810 | 2004.11.18 10:04 | close | 400 | 0.01 | 135.75 | 0.00 | 136.79 | -0.52 | 2721.01 |
811 | 2004.11.18 10:04 | sell | 406 | 0.01 | 135.76 | 0.00 | 135.36 | ||
812 | 2004.11.18 16:55 | t/p | 406 | 0.01 | 135.36 | 0.00 | 135.36 | 0.34 | 2721.35 |
813 | 2004.11.18 16:55 | sell | 407 | 0.01 | 135.31 | 0.00 | 134.91 | ||
814 | 2004.11.18 23:51 | t/p | 407 | 0.01 | 134.91 | 0.00 | 134.91 | 0.35 | 2721.70 |
815 | 2004.11.18 23:51 | sell | 408 | 0.01 | 134.88 | 0.00 | 134.48 | ||
816 | 2004.11.19 00:18 | sell | 409 | 0.02 | 135.08 | 0.00 | 134.68 | ||
817 | 2004.11.19 11:19 | t/p | 409 | 0.02 | 134.68 | 0.00 | 134.68 | 0.69 | 2722.39 |
818 | 2004.11.19 11:19 | close | 408 | 0.01 | 134.67 | 0.00 | 134.48 | 0.17 | 2722.56 |
819 | 2004.11.19 11:19 | sell | 410 | 0.01 | 134.66 | 0.00 | 134.26 | ||
820 | 2004.11.19 11:34 | sell | 411 | 0.02 | 134.86 | 0.00 | 134.46 | ||
821 | 2004.11.19 12:12 | sell | 412 | 0.04 | 135.07 | 0.00 | 134.67 | ||
822 | 2004.11.19 15:03 | t/p | 412 | 0.04 | 134.67 | 0.00 | 134.67 | 1.37 | 2723.93 |
823 | 2004.11.19 15:03 | close | 411 | 0.02 | 134.66 | 0.00 | 134.46 | 0.34 | 2724.27 |
824 | 2004.11.19 15:03 | close | 410 | 0.01 | 134.67 | 0.00 | 134.26 | -0.01 | 2724.26 |
825 | 2004.11.19 15:03 | sell | 413 | 0.01 | 134.65 | 0.00 | 134.25 | ||
826 | 2004.11.19 15:43 | t/p | 413 | 0.01 | 134.25 | 0.00 | 134.25 | 0.34 | 2724.60 |
827 | 2004.11.19 15:43 | sell | 414 | 0.01 | 134.21 | 0.00 | 133.81 | ||
828 | 2004.11.19 15:55 | sell | 415 | 0.02 | 134.43 | 0.00 | 134.03 | ||
829 | 2004.11.22 03:02 | sell | 416 | 0.04 | 134.63 | 0.00 | 134.23 | ||
830 | 2004.11.23 11:41 | sell | 417 | 0.08 | 134.83 | 0.00 | 134.43 | ||
831 | 2004.11.23 16:02 | sell | 418 | 0.16 | 135.04 | 0.00 | 134.64 | ||
832 | 2004.11.23 16:32 | sell | 419 | 0.32 | 135.24 | 0.00 | 134.84 | ||
833 | 2004.11.23 16:51 | sell | 420 | 0.64 | 135.46 | 0.00 | 135.06 | ||
834 | 2004.11.24 06:07 | sell | 421 | 1.28 | 135.66 | 0.00 | 135.26 | ||
835 | 2004.11.24 08:56 | close | 421 | 1.28 | 135.36 | 0.00 | 135.26 | 32.94 | 2757.54 |
836 | 2004.11.24 08:56 | close | 420 | 0.64 | 135.37 | 0.00 | 135.06 | 4.27 | 2761.81 |
837 | 2004.11.24 08:56 | close | 419 | 0.32 | 135.36 | 0.00 | 134.84 | -3.64 | 2758.18 |
838 | 2004.11.24 08:56 | close | 418 | 0.16 | 135.36 | 0.00 | 134.64 | -4.56 | 2753.62 |
839 | 2004.11.24 08:57 | close | 417 | 0.08 | 135.37 | 0.00 | 134.43 | -3.79 | 2749.82 |
840 | 2004.11.24 08:57 | close | 416 | 0.04 | 135.35 | 0.00 | 134.23 | -2.55 | 2747.27 |
841 | 2004.11.24 08:57 | close | 415 | 0.02 | 135.36 | 0.00 | 134.03 | -1.66 | 2745.61 |
842 | 2004.11.24 08:57 | close | 414 | 0.01 | 135.35 | 0.00 | 133.81 | -1.01 | 2744.59 |
843 | 2004.11.24 08:57 | buy | 422 | 0.01 | 135.36 | 0.00 | 135.76 | ||
844 | 2004.11.24 15:41 | buy | 423 | 0.02 | 135.16 | 0.00 | 135.56 | ||
845 | 2004.11.24 18:22 | t/p | 423 | 0.02 | 135.56 | 0.00 | 135.56 | 0.69 | 2745.28 |
846 | 2004.11.24 18:22 | close | 422 | 0.01 | 135.56 | 0.00 | 135.76 | 0.17 | 2745.45 |
847 | 2004.11.24 18:22 | buy | 424 | 0.01 | 135.58 | 0.00 | 135.98 | ||
848 | 2004.11.25 02:32 | buy | 425 | 0.02 | 135.37 | 0.00 | 135.77 | ||
849 | 2004.11.25 08:40 | buy | 426 | 0.04 | 135.17 | 0.00 | 135.57 | ||
850 | 2004.11.25 12:20 | t/p | 426 | 0.04 | 135.57 | 0.00 | 135.57 | 1.38 | 2746.83 |
851 | 2004.11.25 12:20 | close | 425 | 0.02 | 135.57 | 0.00 | 135.77 | 0.34 | 2747.17 |
852 | 2004.11.25 12:20 | close | 424 | 0.01 | 135.58 | 0.00 | 135.98 | 0.03 | 2747.20 |
853 | 2004.11.25 12:20 | sell | 427 | 0.01 | 135.59 | 0.00 | 135.19 | ||
854 | 2004.11.25 14:19 | sell | 428 | 0.02 | 135.79 | 0.00 | 135.39 | ||
855 | 2004.11.25 22:55 | sell | 429 | 0.04 | 136.00 | 0.00 | 135.60 | ||
856 | 2004.11.26 06:25 | sell | 430 | 0.08 | 136.21 | 0.00 | 135.81 | ||
857 | 2004.11.26 09:29 | t/p | 430 | 0.08 | 135.81 | 0.00 | 135.81 | 2.75 | 2749.95 |
858 | 2004.11.26 09:29 | close | 429 | 0.04 | 135.81 | 0.00 | 135.60 | 0.61 | 2750.56 |
859 | 2004.11.26 09:29 | close | 428 | 0.02 | 135.79 | 0.00 | 135.39 | -0.02 | 2750.54 |
860 | 2004.11.26 09:29 | close | 427 | 0.01 | 135.80 | 0.00 | 135.19 | -0.19 | 2750.35 |
861 | 2004.11.26 09:29 | buy | 431 | 0.01 | 135.81 | 0.00 | 136.21 | ||
862 | 2004.11.26 10:13 | t/p | 431 | 0.01 | 136.21 | 0.00 | 136.21 | 0.34 | 2750.69 |
863 | 2004.11.26 10:13 | buy | 432 | 0.01 | 136.24 | 0.00 | 136.64 | ||
864 | 2004.11.26 11:02 | buy | 433 | 0.02 | 136.03 | 0.00 | 136.43 | ||
865 | 2004.11.26 12:58 | t/p | 433 | 0.02 | 136.43 | 0.00 | 136.43 | 0.68 | 2751.37 |
866 | 2004.11.26 12:58 | close | 432 | 0.01 | 136.44 | 0.00 | 136.64 | 0.18 | 2751.55 |
867 | 2004.11.26 12:58 | buy | 434 | 0.01 | 136.49 | 0.00 | 136.89 | ||
868 | 2004.11.26 13:34 | buy | 435 | 0.02 | 136.29 | 0.00 | 136.69 | ||
869 | 2004.11.29 15:35 | buy | 436 | 0.04 | 136.08 | 0.00 | 136.48 | ||
870 | 2004.11.29 18:39 | t/p | 436 | 0.04 | 136.48 | 0.00 | 136.48 | 1.37 | 2752.92 |
871 | 2004.11.29 18:39 | close | 435 | 0.02 | 136.49 | 0.00 | 136.69 | 0.37 | 2753.29 |
872 | 2004.11.29 18:39 | close | 434 | 0.01 | 136.48 | 0.00 | 136.89 | -0.00 | 2753.29 |
873 | 2004.11.29 18:39 | sell | 437 | 0.01 | 136.49 | 0.00 | 136.09 | ||
874 | 2004.11.30 01:09 | sell | 438 | 0.02 | 136.69 | 0.00 | 136.29 | ||
875 | 2004.11.30 18:38 | sell | 439 | 0.04 | 136.89 | 0.00 | 136.49 | ||
876 | 2004.12.02 06:06 | t/p | 439 | 0.04 | 136.49 | 0.00 | 136.49 | 1.21 | 2754.50 |
877 | 2004.12.02 06:06 | close | 438 | 0.02 | 136.49 | 0.00 | 136.29 | 0.26 | 2754.75 |
878 | 2004.12.02 06:06 | close | 437 | 0.01 | 136.48 | 0.00 | 136.09 | -0.04 | 2754.71 |
879 | 2004.12.02 06:07 | sell | 440 | 0.01 | 136.44 | 0.00 | 136.04 | ||
880 | 2004.12.02 09:52 | sell | 441 | 0.02 | 136.65 | 0.00 | 136.25 | ||
881 | 2004.12.02 15:06 | sell | 442 | 0.04 | 136.86 | 0.00 | 136.46 | ||
882 | 2004.12.03 02:22 | sell | 443 | 0.08 | 137.07 | 0.00 | 136.67 | ||
883 | 2004.12.03 02:37 | sell | 444 | 0.16 | 137.27 | 0.00 | 136.87 | ||
884 | 2004.12.03 02:40 | sell | 445 | 0.32 | 137.48 | 0.00 | 137.08 | ||
885 | 2004.12.03 13:25 | t/p | 445 | 0.32 | 137.08 | 0.00 | 137.08 | 10.98 | 2765.69 |
886 | 2004.12.03 13:25 | close | 444 | 0.16 | 137.07 | 0.00 | 136.87 | 2.74 | 2768.43 |
887 | 2004.12.03 13:25 | close | 443 | 0.08 | 137.08 | 0.00 | 136.67 | -0.07 | 2768.36 |
888 | 2004.12.03 13:25 | close | 442 | 0.04 | 137.07 | 0.00 | 136.46 | -0.76 | 2767.60 |
889 | 2004.12.03 13:25 | close | 441 | 0.02 | 137.08 | 0.00 | 136.25 | -0.76 | 2766.84 |
890 | 2004.12.03 13:25 | close | 440 | 0.01 | 137.07 | 0.00 | 136.04 | -0.55 | 2766.29 |
891 | 2004.12.03 13:25 | buy | 446 | 0.01 | 137.06 | 0.00 | 137.46 | ||
892 | 2004.12.03 14:30 | buy | 447 | 0.02 | 136.83 | 0.00 | 137.23 | ||
893 | 2004.12.03 15:40 | t/p | 447 | 0.02 | 137.23 | 0.00 | 137.23 | 0.69 | 2766.98 |
894 | 2004.12.03 15:40 | close | 446 | 0.01 | 137.24 | 0.00 | 137.46 | 0.15 | 2767.13 |
895 | 2004.12.03 15:40 | buy | 448 | 0.01 | 137.26 | 0.00 | 137.66 | ||
896 | 2004.12.03 15:48 | buy | 449 | 0.02 | 137.05 | 0.00 | 137.45 | ||
897 | 2004.12.06 09:13 | t/p | 449 | 0.02 | 137.45 | 0.00 | 137.45 | 0.70 | 2767.83 |
898 | 2004.12.06 09:13 | close | 448 | 0.01 | 137.46 | 0.00 | 137.66 | 0.18 | 2768.01 |
899 | 2004.12.06 09:13 | buy | 450 | 0.01 | 137.48 | 0.00 | 137.88 | ||
900 | 2004.12.06 17:47 | t/p | 450 | 0.01 | 137.88 | 0.00 | 137.88 | 0.34 | 2768.35 |
901 | 2004.12.06 17:47 | buy | 451 | 0.01 | 137.92 | 0.00 | 138.32 | ||
902 | 2004.12.06 20:45 | t/p | 451 | 0.01 | 138.32 | 0.00 | 138.32 | 0.34 | 2768.69 |
903 | 2004.12.06 20:45 | buy | 452 | 0.01 | 138.35 | 0.00 | 138.75 | ||
904 | 2004.12.07 01:02 | buy | 453 | 0.02 | 138.14 | 0.00 | 138.54 | ||
905 | 2004.12.07 06:16 | buy | 454 | 0.04 | 137.94 | 0.00 | 138.34 | ||
906 | 2004.12.07 06:26 | buy | 455 | 0.08 | 137.73 | 0.00 | 138.13 | ||
907 | 2004.12.07 12:58 | t/p | 455 | 0.08 | 138.13 | 0.00 | 138.13 | 2.75 | 2771.44 |
908 | 2004.12.07 12:58 | close | 454 | 0.04 | 138.13 | 0.00 | 138.34 | 0.65 | 2772.09 |
909 | 2004.12.07 12:58 | close | 453 | 0.02 | 138.12 | 0.00 | 138.54 | -0.04 | 2772.05 |
910 | 2004.12.07 12:58 | close | 452 | 0.01 | 138.14 | 0.00 | 138.75 | -0.17 | 2771.87 |
911 | 2004.12.07 12:58 | sell | 456 | 0.01 | 138.13 | 0.00 | 137.73 | ||
912 | 2004.12.07 14:22 | sell | 457 | 0.02 | 138.33 | 0.00 | 137.93 | ||
913 | 2004.12.07 16:10 | t/p | 457 | 0.02 | 137.93 | 0.00 | 137.93 | 0.68 | 2772.55 |
914 | 2004.12.07 16:10 | close | 456 | 0.01 | 137.93 | 0.00 | 137.73 | 0.18 | 2772.73 |
915 | 2004.12.07 16:10 | sell | 458 | 0.01 | 137.91 | 0.00 | 137.51 | ||
916 | 2004.12.07 18:13 | sell | 459 | 0.02 | 138.11 | 0.00 | 137.71 | ||
917 | 2004.12.08 01:35 | sell | 460 | 0.04 | 138.32 | 0.00 | 137.92 | ||
918 | 2004.12.08 05:39 | t/p | 460 | 0.04 | 137.92 | 0.00 | 137.92 | 1.37 | 2774.10 |
919 | 2004.12.08 05:39 | close | 459 | 0.02 | 137.91 | 0.00 | 137.71 | 0.33 | 2774.43 |
920 | 2004.12.08 05:39 | close | 458 | 0.01 | 137.90 | 0.00 | 137.51 | -0.00 | 2774.43 |
921 | 2004.12.08 05:39 | sell | 461 | 0.01 | 137.88 | 0.00 | 137.48 | ||
922 | 2004.12.08 05:55 | sell | 462 | 0.02 | 138.08 | 0.00 | 137.68 | ||
923 | 2004.12.08 07:44 | sell | 463 | 0.04 | 138.29 | 0.00 | 137.89 | ||
924 | 2004.12.08 12:25 | sell | 464 | 0.08 | 138.50 | 0.00 | 138.10 | ||
925 | 2004.12.08 14:18 | sell | 465 | 0.16 | 138.71 | 0.00 | 138.31 | ||
926 | 2004.12.08 18:35 | sell | 466 | 0.32 | 138.92 | 0.00 | 138.52 | ||
927 | 2004.12.09 02:41 | t/p | 466 | 0.32 | 138.52 | 0.00 | 138.52 | 9.97 | 2784.40 |
928 | 2004.12.09 02:41 | close | 465 | 0.16 | 138.51 | 0.00 | 138.31 | 2.25 | 2786.65 |
929 | 2004.12.09 02:41 | close | 464 | 0.08 | 138.52 | 0.00 | 138.10 | -0.39 | 2786.26 |
930 | 2004.12.09 02:41 | close | 463 | 0.04 | 138.51 | 0.00 | 137.89 | -0.89 | 2785.37 |
931 | 2004.12.09 02:42 | close | 462 | 0.02 | 138.53 | 0.00 | 137.68 | -0.83 | 2784.54 |
932 | 2004.12.09 02:42 | close | 461 | 0.01 | 138.54 | 0.00 | 137.48 | -0.60 | 2783.94 |
933 | 2004.12.09 02:42 | buy | 467 | 0.01 | 138.55 | 0.00 | 138.95 | ||
934 | 2004.12.09 14:02 | t/p | 467 | 0.01 | 138.95 | 0.00 | 138.95 | 0.34 | 2784.28 |
935 | 2004.12.09 14:02 | buy | 468 | 0.01 | 138.98 | 0.00 | 139.38 | ||
936 | 2004.12.10 04:18 | t/p | 468 | 0.01 | 139.38 | 0.00 | 139.38 | 0.35 | 2784.63 |
937 | 2004.12.10 04:18 | buy | 469 | 0.01 | 139.43 | 0.00 | 139.83 | ||
938 | 2004.12.10 05:18 | buy | 470 | 0.02 | 139.23 | 0.00 | 139.63 | ||
939 | 2004.12.10 10:06 | t/p | 470 | 0.02 | 139.63 | 0.00 | 139.63 | 0.69 | 2785.32 |
940 | 2004.12.10 10:06 | close | 469 | 0.01 | 139.63 | 0.00 | 139.83 | 0.17 | 2785.49 |
941 | 2004.12.10 10:06 | buy | 471 | 0.01 | 139.67 | 0.00 | 140.07 | ||
942 | 2004.12.10 12:12 | buy | 472 | 0.02 | 139.46 | 0.00 | 139.86 | ||
943 | 2004.12.10 20:30 | buy | 473 | 0.04 | 139.26 | 0.00 | 139.66 | ||
944 | 2004.12.13 01:49 | buy | 474 | 0.08 | 139.05 | 0.00 | 139.45 | ||
945 | 2004.12.13 21:16 | t/p | 474 | 0.08 | 139.45 | 0.00 | 139.45 | 2.75 | 2788.24 |
946 | 2004.12.13 21:16 | close | 473 | 0.04 | 139.46 | 0.00 | 139.66 | 0.73 | 2788.96 |
947 | 2004.12.13 21:16 | close | 472 | 0.02 | 139.45 | 0.00 | 139.86 | 0.01 | 2788.97 |
948 | 2004.12.13 21:16 | close | 471 | 0.01 | 139.46 | 0.00 | 140.07 | -0.17 | 2788.80 |
949 | 2004.12.13 21:16 | sell | 475 | 0.01 | 139.47 | 0.00 | 139.07 | ||
950 | 2004.12.14 09:01 | sell | 476 | 0.02 | 139.68 | 0.00 | 139.28 | ||
951 | 2004.12.14 14:50 | sell | 477 | 0.04 | 139.88 | 0.00 | 139.48 | ||
952 | 2004.12.14 15:57 | sell | 478 | 0.08 | 140.08 | 0.00 | 139.68 | ||
953 | 2004.12.14 17:14 | sell | 479 | 0.16 | 140.29 | 0.00 | 139.89 | ||
954 | 2004.12.15 01:03 | t/p | 479 | 0.16 | 139.89 | 0.00 | 139.89 | 5.32 | 2794.12 |
955 | 2004.12.15 01:03 | close | 478 | 0.08 | 139.88 | 0.00 | 139.68 | 1.30 | 2795.42 |
956 | 2004.12.15 01:03 | close | 477 | 0.04 | 139.89 | 0.00 | 139.48 | -0.07 | 2795.35 |
957 | 2004.12.15 01:03 | close | 476 | 0.02 | 139.88 | 0.00 | 139.28 | -0.36 | 2794.99 |
958 | 2004.12.15 01:03 | close | 475 | 0.01 | 139.89 | 0.00 | 139.07 | -0.38 | 2794.61 |
959 | 2004.12.15 01:03 | buy | 480 | 0.01 | 139.88 | 0.00 | 140.28 | ||
960 | 2004.12.15 01:20 | buy | 481 | 0.02 | 139.67 | 0.00 | 140.07 | ||
961 | 2004.12.15 02:14 | t/p | 481 | 0.02 | 140.07 | 0.00 | 140.07 | 0.68 | 2795.29 |
962 | 2004.12.15 02:14 | close | 480 | 0.01 | 140.07 | 0.00 | 140.28 | 0.16 | 2795.45 |
963 | 2004.12.15 02:14 | buy | 482 | 0.01 | 140.11 | 0.00 | 140.51 | ||
964 | 2004.12.15 07:37 | buy | 483 | 0.02 | 139.91 | 0.00 | 140.31 | ||
965 | 2004.12.15 10:11 | buy | 484 | 0.04 | 139.71 | 0.00 | 140.11 | ||
966 | 2004.12.15 10:23 | buy | 485 | 0.08 | 139.50 | 0.00 | 139.90 | ||
967 | 2004.12.15 16:02 | t/p | 485 | 0.08 | 139.90 | 0.00 | 139.90 | 2.75 | 2798.20 |
968 | 2004.12.15 16:02 | close | 484 | 0.04 | 139.90 | 0.00 | 140.11 | 0.65 | 2798.85 |
969 | 2004.12.15 16:02 | close | 483 | 0.02 | 139.92 | 0.00 | 140.31 | 0.01 | 2798.86 |
970 | 2004.12.15 16:02 | close | 482 | 0.01 | 139.91 | 0.00 | 140.51 | -0.18 | 2798.68 |
971 | 2004.12.15 16:02 | sell | 486 | 0.01 | 139.92 | 0.00 | 139.52 | ||
972 | 2004.12.16 11:49 | t/p | 486 | 0.01 | 139.52 | 0.00 | 139.52 | 0.31 | 2798.98 |
973 | 2004.12.16 11:49 | sell | 487 | 0.01 | 139.48 | 0.00 | 139.08 | ||
974 | 2004.12.16 12:26 | t/p | 487 | 0.01 | 139.08 | 0.00 | 139.08 | 0.34 | 2799.32 |
975 | 2004.12.16 12:26 | sell | 488 | 0.01 | 139.04 | 0.00 | 138.64 | ||
976 | 2004.12.16 14:52 | t/p | 488 | 0.01 | 138.64 | 0.00 | 138.64 | 0.35 | 2799.67 |
977 | 2004.12.16 14:52 | sell | 489 | 0.01 | 138.60 | 0.00 | 138.20 | ||
978 | 2004.12.16 14:58 | sell | 490 | 0.02 | 138.80 | 0.00 | 138.40 | ||
979 | 2004.12.17 12:37 | t/p | 490 | 0.02 | 138.40 | 0.00 | 138.40 | 0.67 | 2800.34 |
980 | 2004.12.17 12:37 | close | 489 | 0.01 | 138.40 | 0.00 | 138.20 | 0.16 | 2800.50 |
981 | 2004.12.17 12:37 | sell | 491 | 0.01 | 138.37 | 0.00 | 137.97 | ||
982 | 2004.12.17 13:10 | sell | 492 | 0.02 | 138.57 | 0.00 | 138.17 | ||
983 | 2004.12.20 01:54 | sell | 493 | 0.04 | 138.77 | 0.00 | 138.37 | ||
984 | 2004.12.20 02:58 | sell | 494 | 0.08 | 138.98 | 0.00 | 138.58 | ||
985 | 2004.12.20 06:23 | sell | 495 | 0.16 | 139.19 | 0.00 | 138.79 | ||
986 | 2004.12.20 09:10 | sell | 496 | 0.32 | 139.40 | 0.00 | 139.00 | ||
987 | 2004.12.20 12:30 | sell | 497 | 0.64 | 139.61 | 0.00 | 139.21 | ||
988 | 2004.12.20 15:03 | close | 497 | 0.64 | 139.22 | 0.00 | 139.21 | 21.41 | 2821.91 |
989 | 2004.12.20 15:03 | close | 496 | 0.32 | 139.23 | 0.00 | 139.00 | 4.67 | 2826.58 |
990 | 2004.12.20 15:03 | close | 495 | 0.16 | 139.22 | 0.00 | 138.79 | -0.41 | 2826.17 |
991 | 2004.12.20 15:03 | close | 494 | 0.08 | 139.23 | 0.00 | 138.58 | -1.71 | 2824.46 |
992 | 2004.12.20 15:03 | close | 493 | 0.04 | 139.22 | 0.00 | 138.37 | -1.54 | 2822.92 |
993 | 2004.12.20 15:03 | close | 492 | 0.02 | 139.20 | 0.00 | 138.17 | -1.10 | 2821.82 |
994 | 2004.12.20 15:03 | close | 491 | 0.01 | 139.19 | 0.00 | 137.97 | -0.71 | 2821.11 |
995 | 2004.12.20 15:03 | buy | 498 | 0.01 | 139.20 | 0.00 | 139.60 | ||
996 | 2004.12.21 01:29 | buy | 499 | 0.02 | 138.98 | 0.00 | 139.38 | ||
997 | 2004.12.21 09:11 | t/p | 499 | 0.02 | 139.38 | 0.00 | 139.38 | 0.69 | 2821.80 |
998 | 2004.12.21 09:11 | close | 498 | 0.01 | 139.38 | 0.00 | 139.60 | 0.17 | 2821.97 |
999 | 2004.12.21 09:11 | buy | 500 | 0.01 | 139.42 | 0.00 | 139.82 | ||
1000 | 2004.12.21 10:42 | buy | 501 | 0.02 | 139.21 | 0.00 | 139.61 | ||
1001 | 2004.12.21 11:45 | t/p | 501 | 0.02 | 139.61 | 0.00 | 139.61 | 0.68 | 2822.65 |
1002 | 2004.12.21 11:45 | close | 500 | 0.01 | 139.61 | 0.00 | 139.82 | 0.17 | 2822.82 |
1003 | 2004.12.21 11:45 | buy | 502 | 0.01 | 139.64 | 0.00 | 140.04 | ||
1004 | 2004.12.22 00:53 | buy | 503 | 0.02 | 139.43 | 0.00 | 139.83 | ||
1005 | 2004.12.22 13:25 | buy | 504 | 0.04 | 139.22 | 0.00 | 139.62 | ||
1006 | 2004.12.23 05:22 | t/p | 504 | 0.04 | 139.62 | 0.00 | 139.62 | 1.48 | 2824.30 |
1007 | 2004.12.23 05:22 | close | 503 | 0.02 | 139.63 | 0.00 | 139.83 | 0.40 | 2824.70 |
1008 | 2004.12.23 05:22 | close | 502 | 0.01 | 139.62 | 0.00 | 140.04 | 0.02 | 2824.72 |
1009 | 2004.12.23 05:22 | sell | 505 | 0.01 | 139.63 | 0.00 | 139.23 | ||
1010 | 2004.12.23 08:56 | sell | 506 | 0.02 | 139.83 | 0.00 | 139.43 | ||
1011 | 2004.12.24 03:58 | sell | 507 | 0.04 | 140.04 | 0.00 | 139.64 | ||
1012 | 2004.12.24 10:05 | sell | 508 | 0.08 | 140.24 | 0.00 | 139.84 | ||
1013 | 2004.12.27 02:13 | sell | 509 | 0.16 | 140.53 | 0.00 | 140.13 | ||
1014 | 2004.12.27 18:08 | t/p | 509 | 0.16 | 140.13 | 0.00 | 140.13 | 5.49 | 2830.21 |
1015 | 2004.12.27 18:08 | close | 508 | 0.08 | 140.12 | 0.00 | 139.84 | 0.75 | 2830.96 |
1016 | 2004.12.27 18:08 | close | 507 | 0.04 | 140.13 | 0.00 | 139.64 | -0.35 | 2830.60 |
1017 | 2004.12.27 18:08 | close | 506 | 0.02 | 140.12 | 0.00 | 139.43 | -0.54 | 2830.06 |
1018 | 2004.12.27 18:08 | close | 505 | 0.01 | 140.14 | 0.00 | 139.23 | -0.46 | 2829.60 |
1019 | 2004.12.27 18:09 | buy | 510 | 0.01 | 140.15 | 0.00 | 140.55 | ||
1020 | 2004.12.28 10:48 | t/p | 510 | 0.01 | 140.55 | 0.00 | 140.55 | 0.35 | 2829.95 |
1021 | 2004.12.28 10:48 | sell | 511 | 0.01 | 140.55 | 0.00 | 140.15 | ||
1022 | 2004.12.29 01:19 | t/p | 511 | 0.01 | 140.15 | 0.00 | 140.15 | 0.33 | 2830.28 |
1023 | 2004.12.29 01:19 | sell | 512 | 0.01 | 140.11 | 0.00 | 139.71 | ||
1024 | 2004.12.29 02:24 | sell | 513 | 0.02 | 140.33 | 0.00 | 139.93 | ||
1025 | 2004.12.29 05:33 | sell | 514 | 0.04 | 140.54 | 0.00 | 140.14 | ||
1026 | 2004.12.29 06:09 | sell | 515 | 0.08 | 140.74 | 0.00 | 140.34 | ||
1027 | 2004.12.29 14:45 | sell | 516 | 0.16 | 140.95 | 0.00 | 140.55 | ||
1028 | 2004.12.29 14:55 | sell | 517 | 0.32 | 141.15 | 0.00 | 140.75 | ||
1029 | 2004.12.29 15:09 | sell | 518 | 0.64 | 141.36 | 0.00 | 140.96 | ||
1030 | 2004.12.30 14:18 | close | 518 | 0.64 | 140.98 | 0.00 | 140.96 | 18.84 | 2849.12 |
1031 | 2004.12.30 14:18 | close | 517 | 0.32 | 140.97 | 0.00 | 140.75 | 3.94 | 2853.07 |
1032 | 2004.12.30 14:18 | close | 516 | 0.16 | 140.98 | 0.00 | 140.55 | -0.91 | 2852.15 |
1033 | 2004.12.30 14:18 | close | 515 | 0.08 | 140.97 | 0.00 | 140.34 | -1.83 | 2850.32 |
1034 | 2004.12.30 14:18 | close | 514 | 0.04 | 140.96 | 0.00 | 140.14 | -1.57 | 2848.75 |
1035 | 2004.12.30 14:18 | close | 513 | 0.02 | 140.95 | 0.00 | 139.93 | -1.12 | 2847.63 |
1036 | 2004.12.30 14:18 | close | 512 | 0.01 | 140.96 | 0.00 | 139.71 | -0.76 | 2846.87 |
1037 | 2004.12.30 14:18 | sell | 519 | 0.01 | 140.94 | 0.00 | 140.54 | ||
1038 | 2004.12.30 16:06 | t/p | 519 | 0.01 | 140.54 | 0.00 | 140.54 | 0.35 | 2847.22 |
1039 | 2004.12.30 16:06 | sell | 520 | 0.01 | 140.50 | 0.00 | 140.10 | ||
1040 | 2004.12.31 01:21 | t/p | 520 | 0.01 | 140.10 | 0.00 | 140.10 | 0.33 | 2847.55 |
1041 | 2004.12.31 01:21 | sell | 521 | 0.01 | 140.06 | 0.00 | 139.66 | ||
1042 | 2004.12.31 02:24 | t/p | 521 | 0.01 | 139.66 | 0.00 | 139.66 | 0.34 | 2847.89 |
1043 | 2004.12.31 02:24 | sell | 522 | 0.01 | 139.63 | 0.00 | 139.23 | ||
1044 | 2004.12.31 02:43 | sell | 523 | 0.02 | 139.84 | 0.00 | 139.44 | ||
1045 | 2004.12.31 15:21 | t/p | 523 | 0.02 | 139.44 | 0.00 | 139.44 | 0.69 | 2848.58 |
1046 | 2004.12.31 15:21 | close | 522 | 0.01 | 139.44 | 0.00 | 139.23 | 0.16 | 2848.74 |
1047 | 2004.12.31 15:21 | sell | 524 | 0.01 | 139.40 | 0.00 | 139.00 | ||
1048 | 2004.12.31 17:49 | t/p | 524 | 0.01 | 139.00 | 0.00 | 139.00 | 0.35 | 2849.09 |
1049 | 2004.12.31 17:49 | sell | 525 | 0.01 | 138.96 | 0.00 | 138.56 | ||
1050 | 2004.12.31 17:53 | sell | 526 | 0.02 | 139.18 | 0.00 | 138.78 | ||
1051 | 2004.12.31 18:16 | t/p | 526 | 0.02 | 138.78 | 0.00 | 138.78 | 0.68 | 2849.77 |
1052 | 2004.12.31 18:16 | close | 525 | 0.01 | 138.78 | 0.00 | 138.56 | 0.16 | 2849.93 |
1053 | 2004.12.31 18:16 | sell | 527 | 0.01 | 138.73 | 0.00 | 138.33 | ||
1054 | 2004.12.31 18:44 | sell | 528 | 0.02 | 138.95 | 0.00 | 138.55 | ||
1055 | 2005.01.03 00:00 | sell | 529 | 0.04 | 139.15 | 0.00 | 138.75 | ||
1056 | 2005.01.03 02:19 | t/p | 529 | 0.04 | 138.75 | 0.00 | 138.75 | 1.37 | 2851.30 |
1057 | 2005.01.03 02:19 | close | 528 | 0.02 | 138.75 | 0.00 | 138.55 | 0.33 | 2851.63 |
1058 | 2005.01.03 02:19 | close | 527 | 0.01 | 138.75 | 0.00 | 138.33 | -0.03 | 2851.60 |
1059 | 2005.01.03 02:19 | sell | 530 | 0.01 | 138.73 | 0.00 | 138.33 | ||
1060 | 2005.01.03 03:57 | t/p | 530 | 0.01 | 138.33 | 0.00 | 138.33 | 0.34 | 2851.94 |
1061 | 2005.01.03 03:57 | sell | 531 | 0.01 | 138.27 | 0.00 | 137.87 | ||
1062 | 2005.01.03 04:45 | sell | 532 | 0.02 | 138.50 | 0.00 | 138.10 | ||
1063 | 2005.01.03 06:00 | sell | 533 | 0.04 | 138.70 | 0.00 | 138.30 | ||
1064 | 2005.01.03 08:49 | sell | 534 | 0.08 | 138.91 | 0.00 | 138.51 | ||
1065 | 2005.01.03 09:09 | sell | 535 | 0.16 | 139.12 | 0.00 | 138.72 | ||
1066 | 2005.01.03 13:31 | t/p | 535 | 0.16 | 138.72 | 0.00 | 138.72 | 5.49 | 2857.43 |
1067 | 2005.01.03 13:31 | close | 534 | 0.08 | 138.72 | 0.00 | 138.51 | 1.31 | 2858.74 |
1068 | 2005.01.03 13:31 | close | 533 | 0.04 | 138.70 | 0.00 | 138.30 | 0.00 | 2858.74 |
1069 | 2005.01.03 13:31 | close | 532 | 0.02 | 138.71 | 0.00 | 138.10 | -0.36 | 2858.38 |
1070 | 2005.01.03 13:31 | close | 531 | 0.01 | 138.70 | 0.00 | 137.87 | -0.36 | 2858.02 |
1071 | 2005.01.03 13:32 | sell | 536 | 0.01 | 138.68 | 0.00 | 138.28 | ||
1072 | 2005.01.03 14:48 | t/p | 536 | 0.01 | 138.28 | 0.00 | 138.28 | 0.35 | 2858.37 |
1073 | 2005.01.03 14:48 | sell | 537 | 0.01 | 138.24 | 0.00 | 137.84 | ||
1074 | 2005.01.03 15:45 | sell | 538 | 0.02 | 138.45 | 0.00 | 138.05 | ||
1075 | 2005.01.03 16:44 | sell | 539 | 0.04 | 138.65 | 0.00 | 138.25 | ||
1076 | 2005.01.03 22:23 | t/p | 539 | 0.04 | 138.25 | 0.00 | 138.25 | 1.38 | 2859.75 |
1077 | 2005.01.03 22:23 | close | 538 | 0.02 | 138.25 | 0.00 | 138.05 | 0.34 | 2860.09 |
1078 | 2005.01.03 22:23 | close | 537 | 0.01 | 138.24 | 0.00 | 137.84 | 0.00 | 2860.09 |
1079 | 2005.01.03 22:23 | sell | 540 | 0.01 | 138.22 | 0.00 | 137.82 | ||
1080 | 2005.01.03 22:50 | sell | 541 | 0.02 | 138.43 | 0.00 | 138.03 | ||
1081 | 2005.01.04 08:11 | t/p | 541 | 0.02 | 138.03 | 0.00 | 138.03 | 0.67 | 2860.76 |
1082 | 2005.01.04 08:11 | close | 540 | 0.01 | 138.03 | 0.00 | 137.82 | 0.15 | 2860.91 |
1083 | 2005.01.04 08:11 | sell | 542 | 0.01 | 137.97 | 0.00 | 137.57 | ||
1084 | 2005.01.04 08:48 | sell | 543 | 0.02 | 138.17 | 0.00 | 137.77 | ||
1085 | 2005.01.04 10:54 | sell | 544 | 0.04 | 138.38 | 0.00 | 137.98 | ||
1086 | 2005.01.04 10:59 | sell | 545 | 0.08 | 138.58 | 0.00 | 138.18 | ||
1087 | 2005.01.04 11:13 | sell | 546 | 0.16 | 138.79 | 0.00 | 138.39 | ||
1088 | 2005.01.04 12:24 | t/p | 546 | 0.16 | 138.39 | 0.00 | 138.39 | 5.49 | 2866.40 |
1089 | 2005.01.04 12:24 | close | 545 | 0.08 | 138.38 | 0.00 | 138.18 | 1.37 | 2867.77 |
1090 | 2005.01.04 12:24 | close | 544 | 0.04 | 138.39 | 0.00 | 137.98 | -0.03 | 2867.74 |
1091 | 2005.01.04 12:24 | close | 543 | 0.02 | 138.38 | 0.00 | 137.77 | -0.36 | 2867.38 |
1092 | 2005.01.04 12:24 | close | 542 | 0.01 | 138.39 | 0.00 | 137.57 | -0.36 | 2867.02 |
1093 | 2005.01.04 12:24 | buy | 547 | 0.01 | 138.38 | 0.00 | 138.78 | ||
1094 | 2005.01.04 20:31 | t/p | 547 | 0.01 | 138.78 | 0.00 | 138.78 | 0.34 | 2867.36 |
1095 | 2005.01.04 20:31 | buy | 548 | 0.01 | 138.81 | 0.00 | 139.21 | ||
1096 | 2005.01.04 23:46 | buy | 549 | 0.02 | 138.60 | 0.00 | 139.00 | ||
1097 | 2005.01.05 12:25 | buy | 550 | 0.04 | 138.40 | 0.00 | 138.80 | ||
1098 | 2005.01.05 13:57 | buy | 551 | 0.08 | 138.19 | 0.00 | 138.59 | ||
1099 | 2005.01.05 14:28 | buy | 552 | 0.16 | 137.99 | 0.00 | 138.39 | ||
1100 | 2005.01.05 16:50 | buy | 553 | 0.32 | 137.79 | 0.00 | 138.19 | ||
1101 | 2005.01.05 17:31 | t/p | 553 | 0.32 | 138.19 | 0.00 | 138.19 | 10.98 | 2878.34 |
1102 | 2005.01.05 17:31 | close | 552 | 0.16 | 138.20 | 0.00 | 138.39 | 2.89 | 2881.23 |
1103 | 2005.01.05 17:31 | close | 551 | 0.08 | 138.19 | 0.00 | 138.59 | 0.00 | 2881.23 |
1104 | 2005.01.05 17:31 | close | 550 | 0.04 | 138.20 | 0.00 | 138.80 | -0.69 | 2880.54 |
1105 | 2005.01.05 17:31 | close | 549 | 0.02 | 138.21 | 0.00 | 139.00 | -0.65 | 2879.88 |
1106 | 2005.01.05 17:31 | close | 548 | 0.01 | 138.22 | 0.00 | 139.21 | -0.50 | 2879.38 |
1107 | 2005.01.05 17:31 | buy | 554 | 0.01 | 138.24 | 0.00 | 138.64 | ||
1108 | 2005.01.05 18:56 | buy | 555 | 0.02 | 138.04 | 0.00 | 138.44 | ||
1109 | 2005.01.06 08:21 | t/p | 555 | 0.02 | 138.44 | 0.00 | 138.44 | 0.73 | 2880.12 |
1110 | 2005.01.06 08:21 | close | 554 | 0.01 | 138.45 | 0.00 | 138.64 | 0.21 | 2880.32 |
1111 | 2005.01.06 08:21 | buy | 556 | 0.01 | 138.49 | 0.00 | 138.89 | ||
1112 | 2005.01.06 08:40 | buy | 557 | 0.02 | 138.29 | 0.00 | 138.69 | ||
1113 | 2005.01.06 09:39 | buy | 558 | 0.04 | 138.08 | 0.00 | 138.48 | ||
1114 | 2005.01.06 11:35 | t/p | 558 | 0.04 | 138.48 | 0.00 | 138.48 | 1.38 | 2881.70 |
1115 | 2005.01.06 11:35 | close | 557 | 0.02 | 138.49 | 0.00 | 138.69 | 0.34 | 2882.04 |
1116 | 2005.01.06 11:35 | close | 556 | 0.01 | 138.51 | 0.00 | 138.89 | 0.02 | 2882.06 |
1117 | 2005.01.06 11:35 | buy | 559 | 0.01 | 138.53 | 0.00 | 138.93 | ||
1118 | 2005.01.06 12:34 | buy | 560 | 0.02 | 138.32 | 0.00 | 138.72 | ||
1119 | 2005.01.06 14:39 | buy | 561 | 0.04 | 138.11 | 0.00 | 138.51 | ||
1120 | 2005.01.07 07:54 | buy | 562 | 0.08 | 137.89 | 0.00 | 138.29 | ||
1121 | 2005.01.07 14:50 | buy | 563 | 0.16 | 137.68 | 0.00 | 138.08 | ||
1122 | 2005.01.07 14:52 | buy | 564 | 0.32 | 137.48 | 0.00 | 137.88 | ||
1123 | 2005.01.07 16:01 | buy | 565 | 0.64 | 137.27 | 0.00 | 137.67 | ||
1124 | 2005.01.07 16:07 | buy | 566 | 1.28 | 137.06 | 0.00 | 137.46 | ||
1125 | 2005.01.07 16:23 | buy | 567 | 2.56 | 136.85 | 0.00 | 137.25 | ||
1126 | 2005.01.07 16:25 | buy | 568 | 5.12 | 136.64 | 0.00 | 137.04 | ||
1127 | 2005.01.07 17:14 | close | 568 | 5.12 | 136.88 | 0.00 | 137.04 | 105.45 | 2987.51 |
1128 | 2005.01.07 17:14 | close | 567 | 2.56 | 136.89 | 0.00 | 137.25 | 8.79 | 2996.30 |
1129 | 2005.01.07 17:14 | close | 566 | 1.28 | 136.88 | 0.00 | 137.46 | -19.78 | 2976.52 |
1130 | 2005.01.07 17:14 | close | 565 | 0.64 | 136.89 | 0.00 | 137.67 | -20.87 | 2955.65 |
1131 | 2005.01.07 17:14 | close | 564 | 0.32 | 136.88 | 0.00 | 137.88 | -16.47 | 2939.18 |
1132 | 2005.01.07 17:14 | close | 563 | 0.16 | 136.89 | 0.00 | 138.08 | -10.85 | 2928.33 |
1133 | 2005.01.07 17:14 | close | 562 | 0.08 | 136.88 | 0.00 | 138.29 | -6.93 | 2921.40 |
1134 | 2005.01.07 17:14 | close | 561 | 0.04 | 136.89 | 0.00 | 138.51 | -4.15 | 2917.25 |
1135 | 2005.01.07 17:14 | close | 560 | 0.02 | 136.88 | 0.00 | 138.72 | -2.45 | 2914.80 |
1136 | 2005.01.07 17:14 | close | 559 | 0.01 | 136.89 | 0.00 | 138.93 | -1.40 | 2913.40 |
1137 | 2005.01.07 17:14 | sell | 569 | 0.01 | 136.88 | 0.00 | 136.48 | ||
1138 | 2005.01.07 18:09 | sell | 570 | 0.02 | 137.08 | 0.00 | 136.68 | ||
1139 | 2005.01.07 19:14 | t/p | 570 | 0.02 | 136.68 | 0.00 | 136.68 | 0.69 | 2914.09 |
1140 | 2005.01.07 19:14 | close | 569 | 0.01 | 136.67 | 0.00 | 136.48 | 0.18 | 2914.27 |
1141 | 2005.01.07 19:14 | sell | 571 | 0.01 | 136.61 | 0.00 | 136.21 | ||
1142 | 2005.01.07 19:28 | sell | 572 | 0.02 | 136.81 | 0.00 | 136.41 | ||
1143 | 2005.01.10 02:13 | sell | 573 | 0.04 | 137.02 | 0.00 | 136.62 | ||
1144 | 2005.01.10 12:30 | t/p | 573 | 0.04 | 136.62 | 0.00 | 136.62 | 1.37 | 2915.64 |
1145 | 2005.01.10 12:30 | close | 572 | 0.02 | 136.62 | 0.00 | 136.41 | 0.31 | 2915.95 |
1146 | 2005.01.10 12:30 | close | 571 | 0.01 | 136.63 | 0.00 | 136.21 | -0.03 | 2915.92 |
1147 | 2005.01.10 12:30 | sell | 574 | 0.01 | 136.59 | 0.00 | 136.19 | ||
1148 | 2005.01.10 12:55 | sell | 575 | 0.02 | 136.79 | 0.00 | 136.39 | ||
1149 | 2005.01.10 18:35 | t/p | 575 | 0.02 | 136.39 | 0.00 | 136.39 | 0.68 | 2916.60 |
1150 | 2005.01.10 18:35 | close | 574 | 0.01 | 136.39 | 0.00 | 136.19 | 0.17 | 2916.77 |
1151 | 2005.01.10 18:35 | sell | 576 | 0.01 | 136.37 | 0.00 | 135.97 | ||
1152 | 2005.01.11 00:01 | sell | 577 | 0.02 | 136.59 | 0.00 | 136.19 | ||
1153 | 2005.01.11 10:23 | sell | 578 | 0.04 | 136.79 | 0.00 | 136.39 | ||
1154 | 2005.01.11 17:35 | t/p | 578 | 0.04 | 136.39 | 0.00 | 136.39 | 1.37 | 2918.14 |
1155 | 2005.01.11 17:35 | close | 577 | 0.02 | 136.38 | 0.00 | 136.19 | 0.36 | 2918.50 |
1156 | 2005.01.11 17:35 | close | 576 | 0.01 | 136.39 | 0.00 | 135.97 | -0.02 | 2918.48 |
1157 | 2005.01.11 17:35 | buy | 579 | 0.01 | 136.40 | 0.00 | 136.80 | ||
1158 | 2005.01.11 17:40 | buy | 580 | 0.02 | 136.19 | 0.00 | 136.59 | ||
1159 | 2005.01.11 18:00 | buy | 581 | 0.04 | 135.98 | 0.00 | 136.38 | ||
1160 | 2005.01.11 18:23 | buy | 582 | 0.08 | 135.77 | 0.00 | 136.17 | ||
1161 | 2005.01.11 18:39 | buy | 583 | 0.16 | 135.54 | 0.00 | 135.94 | ||
1162 | 2005.01.12 09:29 | buy | 584 | 0.32 | 135.33 | 0.00 | 135.73 | ||
1163 | 2005.01.12 12:27 | buy | 585 | 0.64 | 135.10 | 0.00 | 135.50 | ||
1164 | 2005.01.12 13:00 | t/p | 585 | 0.64 | 135.50 | 0.00 | 135.50 | 21.97 | 2940.45 |
1165 | 2005.01.12 13:00 | close | 584 | 0.32 | 135.51 | 0.00 | 135.73 | 4.95 | 2945.40 |
1166 | 2005.01.12 13:00 | close | 583 | 0.16 | 135.50 | 0.00 | 135.94 | -0.39 | 2945.00 |
1167 | 2005.01.12 13:00 | close | 582 | 0.08 | 135.49 | 0.00 | 136.17 | -1.86 | 2943.14 |
1168 | 2005.01.12 13:00 | close | 581 | 0.04 | 135.50 | 0.00 | 136.38 | -1.60 | 2941.54 |
1169 | 2005.01.12 13:00 | close | 580 | 0.02 | 135.49 | 0.00 | 136.59 | -1.18 | 2940.36 |
1170 | 2005.01.12 13:00 | close | 579 | 0.01 | 135.50 | 0.00 | 136.80 | -0.76 | 2939.60 |
1171 | 2005.01.12 13:01 | sell | 586 | 0.01 | 135.51 | 0.00 | 135.11 | ||
1172 | 2005.01.12 15:53 | sell | 587 | 0.02 | 135.71 | 0.00 | 135.31 | ||
1173 | 2005.01.12 16:26 | sell | 588 | 0.04 | 135.92 | 0.00 | 135.52 | ||
1174 | 2005.01.12 17:19 | sell | 589 | 0.08 | 136.13 | 0.00 | 135.73 | ||
1175 | 2005.01.12 23:15 | t/p | 589 | 0.08 | 135.73 | 0.00 | 135.73 | 2.75 | 2942.35 |
1176 | 2005.01.12 23:15 | close | 588 | 0.04 | 135.71 | 0.00 | 135.52 | 0.72 | 2943.07 |
1177 | 2005.01.12 23:15 | close | 587 | 0.02 | 135.72 | 0.00 | 135.31 | -0.02 | 2943.05 |
1178 | 2005.01.12 23:15 | close | 586 | 0.01 | 135.71 | 0.00 | 135.11 | -0.17 | 2942.88 |
1179 | 2005.01.12 23:15 | buy | 590 | 0.01 | 135.72 | 0.00 | 136.12 | ||
1180 | 2005.01.13 09:05 | buy | 591 | 0.02 | 135.51 | 0.00 | 135.91 | ||
1181 | 2005.01.13 13:17 | t/p | 591 | 0.02 | 135.91 | 0.00 | 135.91 | 0.68 | 2943.56 |
1182 | 2005.01.13 13:17 | close | 590 | 0.01 | 135.92 | 0.00 | 136.12 | 0.20 | 2943.76 |
1183 | 2005.01.13 13:17 | buy | 592 | 0.01 | 135.96 | 0.00 | 136.36 | ||
1184 | 2005.01.13 14:08 | buy | 593 | 0.02 | 135.75 | 0.00 | 136.15 | ||
1185 | 2005.01.13 14:55 | buy | 594 | 0.04 | 135.54 | 0.00 | 135.94 | ||
1186 | 2005.01.13 15:15 | buy | 595 | 0.08 | 135.33 | 0.00 | 135.73 | ||
1187 | 2005.01.14 03:45 | buy | 596 | 0.16 | 135.10 | 0.00 | 135.50 | ||
1188 | 2005.01.14 04:37 | buy | 597 | 0.32 | 134.89 | 0.00 | 135.29 | ||
1189 | 2005.01.14 08:45 | t/p | 597 | 0.32 | 135.29 | 0.00 | 135.29 | 10.98 | 2954.74 |
1190 | 2005.01.14 08:45 | close | 596 | 0.16 | 135.29 | 0.00 | 135.50 | 2.61 | 2957.35 |
1191 | 2005.01.14 08:45 | close | 595 | 0.08 | 135.27 | 0.00 | 135.73 | -0.35 | 2957.00 |
1192 | 2005.01.14 08:45 | close | 594 | 0.04 | 135.28 | 0.00 | 135.94 | -0.85 | 2956.15 |
1193 | 2005.01.14 08:45 | close | 593 | 0.02 | 135.26 | 0.00 | 136.15 | -0.82 | 2955.32 |
1194 | 2005.01.14 08:45 | close | 592 | 0.01 | 135.24 | 0.00 | 136.36 | -0.60 | 2954.72 |
1195 | 2005.01.14 08:45 | sell | 598 | 0.01 | 135.25 | 0.00 | 134.85 | ||
1196 | 2005.01.14 09:29 | t/p | 598 | 0.01 | 134.85 | 0.00 | 134.85 | 0.34 | 2955.06 |
1197 | 2005.01.14 09:29 | sell | 599 | 0.01 | 134.81 | 0.00 | 134.41 | ||
1198 | 2005.01.14 10:00 | t/p | 599 | 0.01 | 134.41 | 0.00 | 134.41 | 0.35 | 2955.41 |
1199 | 2005.01.14 10:00 | sell | 600 | 0.01 | 134.38 | 0.00 | 133.98 | ||
1200 | 2005.01.14 10:05 | sell | 601 | 0.02 | 134.58 | 0.00 | 134.18 | ||
1201 | 2005.01.14 10:21 | sell | 602 | 0.04 | 134.78 | 0.00 | 134.38 | ||
1202 | 2005.01.14 14:02 | t/p | 602 | 0.04 | 134.38 | 0.00 | 134.38 | 1.38 | 2956.79 |
1203 | 2005.01.14 14:02 | close | 601 | 0.02 | 134.38 | 0.00 | 134.18 | 0.34 | 2957.13 |
1204 | 2005.01.14 14:02 | close | 600 | 0.01 | 134.39 | 0.00 | 133.98 | -0.01 | 2957.12 |
1205 | 2005.01.14 14:02 | sell | 603 | 0.01 | 134.38 | 0.00 | 133.98 | ||
1206 | 2005.01.14 18:17 | t/p | 603 | 0.01 | 133.98 | 0.00 | 133.98 | 0.34 | 2957.46 |
1207 | 2005.01.14 18:17 | sell | 604 | 0.01 | 133.93 | 0.00 | 133.53 | ||
1208 | 2005.01.14 19:07 | t/p | 604 | 0.01 | 133.53 | 0.00 | 133.53 | 0.34 | 2957.80 |
1209 | 2005.01.14 19:07 | sell | 605 | 0.01 | 133.50 | 0.00 | 133.10 | ||
1210 | 2005.01.14 22:05 | sell | 606 | 0.02 | 133.71 | 0.00 | 133.31 | ||
1211 | 2005.01.17 04:24 | sell | 607 | 0.04 | 133.91 | 0.00 | 133.51 | ||
1212 | 2005.01.17 09:21 | t/p | 607 | 0.04 | 133.51 | 0.00 | 133.51 | 1.37 | 2959.17 |
1213 | 2005.01.17 09:21 | close | 606 | 0.02 | 133.49 | 0.00 | 133.31 | 0.36 | 2959.53 |
1214 | 2005.01.17 09:21 | close | 605 | 0.01 | 133.50 | 0.00 | 133.10 | -0.01 | 2959.52 |
1215 | 2005.01.17 09:21 | sell | 608 | 0.01 | 133.48 | 0.00 | 133.08 | ||
1216 | 2005.01.18 06:17 | sell | 609 | 0.02 | 133.69 | 0.00 | 133.29 | ||
1217 | 2005.01.18 08:22 | sell | 610 | 0.04 | 133.91 | 0.00 | 133.51 | ||
1218 | 2005.01.18 08:54 | t/p | 610 | 0.04 | 133.51 | 0.00 | 133.51 | 1.37 | 2960.89 |
1219 | 2005.01.18 08:54 | close | 609 | 0.02 | 133.50 | 0.00 | 133.29 | 0.32 | 2961.21 |
1220 | 2005.01.18 08:54 | close | 608 | 0.01 | 133.51 | 0.00 | 133.08 | -0.03 | 2961.18 |
1221 | 2005.01.18 08:54 | buy | 611 | 0.01 | 133.50 | 0.00 | 133.90 | ||
1222 | 2005.01.18 10:48 | t/p | 611 | 0.01 | 133.90 | 0.00 | 133.90 | 0.35 | 2961.53 |
1223 | 2005.01.18 10:48 | buy | 612 | 0.01 | 133.95 | 0.00 | 134.35 | ||
1224 | 2005.01.18 11:49 | t/p | 612 | 0.01 | 134.35 | 0.00 | 134.35 | 0.34 | 2961.87 |
1225 | 2005.01.18 11:49 | buy | 613 | 0.01 | 134.39 | 0.00 | 134.79 | ||
1226 | 2005.01.18 12:03 | buy | 614 | 0.02 | 134.19 | 0.00 | 134.59 | ||
1227 | 2005.01.18 14:17 | buy | 615 | 0.04 | 133.97 | 0.00 | 134.37 | ||
1228 | 2005.01.18 15:01 | buy | 616 | 0.08 | 133.77 | 0.00 | 134.17 | ||
1229 | 2005.01.18 15:57 | buy | 617 | 0.16 | 133.57 | 0.00 | 133.97 | ||
1230 | 2005.01.18 20:59 | buy | 618 | 0.32 | 133.36 | 0.00 | 133.76 | ||
1231 | 2005.01.18 22:59 | buy | 619 | 0.64 | 133.16 | 0.00 | 133.56 | ||
1232 | 2005.01.19 07:52 | close | 619 | 0.64 | 133.54 | 0.00 | 133.56 | 21.45 | 2983.32 |
1233 | 2005.01.19 07:52 | close | 618 | 0.32 | 133.53 | 0.00 | 133.76 | 4.96 | 2988.28 |
1234 | 2005.01.19 07:52 | close | 617 | 0.16 | 133.54 | 0.00 | 133.97 | -0.27 | 2988.01 |
1235 | 2005.01.19 07:53 | close | 616 | 0.08 | 133.53 | 0.00 | 134.17 | -1.58 | 2986.43 |
1236 | 2005.01.19 07:53 | close | 615 | 0.04 | 133.54 | 0.00 | 134.37 | -1.43 | 2985.00 |
1237 | 2005.01.19 07:53 | close | 614 | 0.02 | 133.53 | 0.00 | 134.59 | -1.11 | 2983.89 |
1238 | 2005.01.19 07:53 | close | 613 | 0.01 | 133.54 | 0.00 | 134.79 | -0.72 | 2983.17 |
1239 | 2005.01.19 07:53 | buy | 620 | 0.01 | 133.57 | 0.00 | 133.97 | ||
1240 | 2005.01.19 08:19 | buy | 621 | 0.02 | 133.36 | 0.00 | 133.76 | ||
1241 | 2005.01.19 09:26 | t/p | 621 | 0.02 | 133.76 | 0.00 | 133.76 | 0.68 | 2983.85 |
1242 | 2005.01.19 09:26 | close | 620 | 0.01 | 133.76 | 0.00 | 133.97 | 0.17 | 2984.02 |
1243 | 2005.01.19 09:26 | buy | 622 | 0.01 | 133.79 | 0.00 | 134.19 | ||
1244 | 2005.01.19 10:00 | t/p | 622 | 0.01 | 134.19 | 0.00 | 134.19 | 0.34 | 2984.36 |
1245 | 2005.01.19 10:00 | buy | 623 | 0.01 | 134.22 | 0.00 | 134.62 | ||
1246 | 2005.01.19 12:58 | buy | 624 | 0.02 | 134.01 | 0.00 | 134.41 | ||
1247 | 2005.01.19 13:35 | buy | 625 | 0.04 | 133.80 | 0.00 | 134.20 | ||
1248 | 2005.01.19 15:08 | buy | 626 | 0.08 | 133.60 | 0.00 | 134.00 | ||
1249 | 2005.01.19 18:14 | buy | 627 | 0.16 | 133.39 | 0.00 | 133.79 | ||
1250 | 2005.01.19 19:07 | buy | 628 | 0.32 | 133.17 | 0.00 | 133.57 | ||
1251 | 2005.01.19 20:40 | t/p | 628 | 0.32 | 133.57 | 0.00 | 133.57 | 10.98 | 2995.34 |
1252 | 2005.01.19 20:40 | close | 627 | 0.16 | 133.57 | 0.00 | 133.79 | 2.48 | 2997.82 |
1253 | 2005.01.19 20:40 | close | 626 | 0.08 | 133.56 | 0.00 | 134.00 | -0.28 | 2997.54 |
1254 | 2005.01.19 20:40 | close | 625 | 0.04 | 133.57 | 0.00 | 134.20 | -0.79 | 2996.75 |
1255 | 2005.01.19 20:40 | close | 624 | 0.02 | 133.56 | 0.00 | 134.41 | -0.77 | 2995.98 |
1256 | 2005.01.19 20:40 | close | 623 | 0.01 | 133.54 | 0.00 | 134.62 | -0.58 | 2995.40 |
1257 | 2005.01.19 20:40 | buy | 629 | 0.01 | 133.58 | 0.00 | 133.98 | ||
1258 | 2005.01.20 08:14 | buy | 630 | 0.02 | 133.37 | 0.00 | 133.77 | ||
1259 | 2005.01.20 09:41 | t/p | 630 | 0.02 | 133.77 | 0.00 | 133.77 | 0.69 | 2996.09 |
1260 | 2005.01.20 09:41 | close | 629 | 0.01 | 133.78 | 0.00 | 133.98 | 0.20 | 2996.28 |
1261 | 2005.01.20 09:41 | buy | 631 | 0.01 | 133.79 | 0.00 | 134.19 | ||
1262 | 2005.01.20 10:22 | buy | 632 | 0.02 | 133.58 | 0.00 | 133.98 | ||
1263 | 2005.01.20 11:38 | buy | 633 | 0.04 | 133.38 | 0.00 | 133.78 | ||
1264 | 2005.01.20 14:20 | buy | 634 | 0.08 | 133.17 | 0.00 | 133.57 | ||
1265 | 2005.01.20 16:16 | t/p | 634 | 0.08 | 133.57 | 0.00 | 133.57 | 2.74 | 2999.02 |
1266 | 2005.01.20 16:16 | close | 633 | 0.04 | 133.58 | 0.00 | 133.78 | 0.69 | 2999.71 |
1267 | 2005.01.20 16:16 | close | 632 | 0.02 | 133.59 | 0.00 | 133.98 | 0.02 | 2999.73 |
1268 | 2005.01.20 16:16 | close | 631 | 0.01 | 133.58 | 0.00 | 134.19 | -0.18 | 2999.55 |
1269 | 2005.01.20 16:16 | buy | 635 | 0.01 | 133.62 | 0.00 | 134.02 | ||
1270 | 2005.01.20 19:21 | t/p | 635 | 0.01 | 134.02 | 0.00 | 134.02 | 0.34 | 2999.89 |
1271 | 2005.01.20 19:21 | buy | 636 | 0.01 | 134.06 | 0.00 | 134.46 | ||
1272 | 2005.01.21 03:02 | buy | 637 | 0.02 | 133.85 | 0.00 | 134.25 | ||
1273 | 2005.01.21 08:36 | t/p | 637 | 0.02 | 134.25 | 0.00 | 134.25 | 0.68 | 3000.57 |
1274 | 2005.01.21 08:36 | close | 636 | 0.01 | 134.25 | 0.00 | 134.46 | 0.18 | 3000.75 |
1275 | 2005.01.21 08:36 | buy | 638 | 0.01 | 134.31 | 0.00 | 134.71 | ||
1276 | 2005.01.21 09:55 | t/p | 638 | 0.01 | 134.71 | 0.00 | 134.71 | 0.34 | 3001.09 |
1277 | 2005.01.21 09:55 | buy | 639 | 0.01 | 134.75 | 0.00 | 135.15 | ||
1278 | 2005.01.21 12:10 | buy | 640 | 0.02 | 134.54 | 0.00 | 134.94 | ||
1279 | 2005.01.21 15:54 | buy | 641 | 0.04 | 134.31 | 0.00 | 134.71 | ||
1280 | 2005.01.21 17:51 | buy | 642 | 0.08 | 134.09 | 0.00 | 134.49 | ||
1281 | 2005.01.24 09:29 | t/p | 642 | 0.08 | 134.49 | 0.00 | 134.49 | 2.82 | 3003.92 |
1282 | 2005.01.24 09:29 | close | 641 | 0.04 | 134.49 | 0.00 | 134.71 | 0.66 | 3004.57 |
1283 | 2005.01.24 09:29 | close | 640 | 0.02 | 134.48 | 0.00 | 134.94 | -0.08 | 3004.49 |
1284 | 2005.01.24 09:29 | close | 639 | 0.01 | 134.49 | 0.00 | 135.15 | -0.22 | 3004.27 |
1285 | 2005.01.24 09:29 | buy | 643 | 0.01 | 134.52 | 0.00 | 134.92 | ||
1286 | 2005.01.24 13:59 | buy | 644 | 0.02 | 134.32 | 0.00 | 134.72 | ||
1287 | 2005.01.24 16:12 | buy | 645 | 0.04 | 134.09 | 0.00 | 134.49 | ||
1288 | 2005.01.24 17:57 | buy | 646 | 0.08 | 133.88 | 0.00 | 134.28 | ||
1289 | 2005.01.25 00:22 | buy | 647 | 0.16 | 133.66 | 0.00 | 134.06 | ||
1290 | 2005.01.25 06:43 | t/p | 647 | 0.16 | 134.06 | 0.00 | 134.06 | 5.49 | 3009.76 |
1291 | 2005.01.25 06:43 | close | 646 | 0.08 | 134.07 | 0.00 | 134.28 | 1.38 | 3011.14 |
1292 | 2005.01.25 06:43 | close | 645 | 0.04 | 134.09 | 0.00 | 134.49 | 0.04 | 3011.18 |
1293 | 2005.01.25 06:43 | close | 644 | 0.02 | 134.09 | 0.00 | 134.72 | -0.37 | 3010.81 |
1294 | 2005.01.25 06:43 | close | 643 | 0.01 | 134.08 | 0.00 | 134.92 | -0.37 | 3010.44 |
1295 | 2005.01.25 06:43 | sell | 648 | 0.01 | 134.07 | 0.00 | 133.67 | ||
1296 | 2005.01.25 07:40 | sell | 649 | 0.02 | 134.28 | 0.00 | 133.88 | ||
1297 | 2005.01.25 08:52 | sell | 650 | 0.04 | 134.48 | 0.00 | 134.08 | ||
1298 | 2005.01.25 09:30 | sell | 651 | 0.08 | 134.69 | 0.00 | 134.29 | ||
1299 | 2005.01.25 11:29 | sell | 652 | 0.16 | 134.90 | 0.00 | 134.50 | ||
1300 | 2005.01.25 11:36 | sell | 653 | 0.32 | 135.10 | 0.00 | 134.70 | ||
1301 | 2005.01.25 15:16 | sell | 654 | 0.64 | 135.31 | 0.00 | 134.91 | ||
1302 | 2005.01.25 16:34 | close | 654 | 0.64 | 134.92 | 0.00 | 134.91 | 21.41 | 3031.85 |
1303 | 2005.01.25 16:34 | close | 653 | 0.32 | 134.92 | 0.00 | 134.70 | 4.94 | 3036.79 |
1304 | 2005.01.25 16:34 | close | 652 | 0.16 | 134.93 | 0.00 | 134.50 | -0.41 | 3036.38 |
1305 | 2005.01.25 16:34 | close | 651 | 0.08 | 134.92 | 0.00 | 134.29 | -1.58 | 3034.80 |
1306 | 2005.01.25 16:34 | close | 650 | 0.04 | 134.93 | 0.00 | 134.08 | -1.54 | 3033.26 |
1307 | 2005.01.25 16:34 | close | 649 | 0.02 | 134.94 | 0.00 | 133.88 | -1.14 | 3032.12 |
1308 | 2005.01.25 16:35 | close | 648 | 0.01 | 134.95 | 0.00 | 133.67 | -0.76 | 3031.36 |
1309 | 2005.01.25 16:35 | buy | 655 | 0.01 | 134.95 | 0.00 | 135.35 | ||
1310 | 2005.01.26 01:55 | buy | 656 | 0.02 | 134.75 | 0.00 | 135.15 | ||
1311 | 2005.01.26 04:13 | buy | 657 | 0.04 | 134.49 | 0.00 | 134.89 | ||
1312 | 2005.01.26 04:17 | buy | 658 | 0.08 | 134.29 | 0.00 | 134.69 | ||
1313 | 2005.01.26 13:17 | t/p | 658 | 0.08 | 134.69 | 0.00 | 134.69 | 2.74 | 3034.10 |
1314 | 2005.01.26 13:17 | close | 657 | 0.04 | 134.69 | 0.00 | 134.89 | 0.69 | 3034.79 |
1315 | 2005.01.26 13:17 | close | 656 | 0.02 | 134.68 | 0.00 | 135.15 | -0.12 | 3034.67 |
1316 | 2005.01.26 13:17 | close | 655 | 0.01 | 134.69 | 0.00 | 135.35 | -0.22 | 3034.44 |
1317 | 2005.01.26 13:18 | sell | 659 | 0.01 | 134.68 | 0.00 | 134.28 | ||
1318 | 2005.01.26 18:33 | sell | 660 | 0.02 | 134.89 | 0.00 | 134.49 | ||
1319 | 2005.01.27 07:24 | sell | 661 | 0.04 | 135.10 | 0.00 | 134.70 | ||
1320 | 2005.01.27 08:30 | sell | 662 | 0.08 | 135.30 | 0.00 | 134.90 | ||
1321 | 2005.01.27 09:40 | t/p | 662 | 0.08 | 134.90 | 0.00 | 134.90 | 2.74 | 3037.18 |
1322 | 2005.01.27 09:40 | close | 661 | 0.04 | 134.89 | 0.00 | 134.70 | 0.72 | 3037.90 |
1323 | 2005.01.27 09:40 | close | 660 | 0.02 | 134.90 | 0.00 | 134.49 | -0.08 | 3037.82 |
1324 | 2005.01.27 09:41 | close | 659 | 0.01 | 134.94 | 0.00 | 134.28 | -0.25 | 3037.57 |
1325 | 2005.01.27 09:41 | buy | 663 | 0.01 | 134.92 | 0.00 | 135.32 | ||
1326 | 2005.01.27 12:35 | buy | 664 | 0.02 | 134.70 | 0.00 | 135.10 | ||
1327 | 2005.01.27 15:04 | buy | 665 | 0.04 | 134.49 | 0.00 | 134.89 | ||
1328 | 2005.01.27 19:57 | buy | 666 | 0.08 | 134.29 | 0.00 | 134.69 | ||
1329 | 2005.01.27 22:57 | buy | 667 | 0.16 | 134.07 | 0.00 | 134.47 | ||
1330 | 2005.01.27 23:02 | buy | 668 | 0.32 | 133.86 | 0.00 | 134.26 | ||
1331 | 2005.01.28 01:34 | t/p | 668 | 0.32 | 134.26 | 0.00 | 134.26 | 11.28 | 3048.85 |
1332 | 2005.01.28 01:34 | close | 667 | 0.16 | 134.26 | 0.00 | 134.47 | 2.76 | 3051.61 |
1333 | 2005.01.28 01:34 | close | 666 | 0.08 | 134.26 | 0.00 | 134.69 | -0.14 | 3051.47 |
1334 | 2005.01.28 01:35 | close | 665 | 0.04 | 134.25 | 0.00 | 134.89 | -0.78 | 3050.69 |
1335 | 2005.01.28 01:35 | close | 664 | 0.02 | 134.25 | 0.00 | 135.10 | -0.76 | 3049.92 |
1336 | 2005.01.28 01:35 | close | 663 | 0.01 | 134.26 | 0.00 | 135.32 | -0.56 | 3049.36 |
1337 | 2005.01.28 01:35 | sell | 669 | 0.01 | 134.25 | 0.00 | 133.85 | ||
1338 | 2005.01.28 02:56 | sell | 670 | 0.02 | 134.46 | 0.00 | 134.06 | ||
1339 | 2005.01.28 10:43 | sell | 671 | 0.04 | 134.66 | 0.00 | 134.26 | ||
1340 | 2005.01.28 14:41 | sell | 672 | 0.08 | 134.87 | 0.00 | 134.47 | ||
1341 | 2005.01.28 14:41 | sell | 673 | 0.16 | 135.10 | 0.00 | 134.70 | ||
1342 | 2005.01.28 14:55 | t/p | 673 | 0.16 | 134.70 | 0.00 | 134.70 | 5.50 | 3054.86 |
1343 | 2005.01.28 14:55 | close | 672 | 0.08 | 134.70 | 0.00 | 134.47 | 1.17 | 3056.03 |
1344 | 2005.01.28 14:55 | close | 671 | 0.04 | 134.70 | 0.00 | 134.26 | -0.14 | 3055.89 |
1345 | 2005.01.28 14:55 | close | 670 | 0.02 | 134.71 | 0.00 | 134.06 | -0.43 | 3055.46 |
1346 | 2005.01.28 14:55 | close | 669 | 0.01 | 134.72 | 0.00 | 133.85 | -0.40 | 3055.06 |
1347 | 2005.01.28 14:55 | buy | 674 | 0.01 | 134.71 | 0.00 | 135.11 | ||
1348 | 2005.01.28 16:16 | buy | 675 | 0.02 | 134.51 | 0.00 | 134.91 | ||
1349 | 2005.01.28 17:59 | t/p | 675 | 0.02 | 134.91 | 0.00 | 134.91 | 0.69 | 3055.75 |
1350 | 2005.01.28 17:59 | close | 674 | 0.01 | 134.92 | 0.00 | 135.11 | 0.18 | 3055.93 |
1351 | 2005.01.28 17:59 | buy | 676 | 0.01 | 134.96 | 0.00 | 135.36 | ||
1352 | 2005.01.28 19:41 | buy | 677 | 0.02 | 134.76 | 0.00 | 135.16 | ||
1353 | 2005.01.31 10:51 | buy | 678 | 0.04 | 134.55 | 0.00 | 134.95 | ||
1354 | 2005.01.31 12:35 | t/p | 678 | 0.04 | 134.95 | 0.00 | 134.95 | 1.37 | 3057.30 |
1355 | 2005.01.31 12:35 | close | 677 | 0.02 | 134.98 | 0.00 | 135.16 | 0.40 | 3057.70 |
1356 | 2005.01.31 12:35 | close | 676 | 0.01 | 134.97 | 0.00 | 135.36 | 0.01 | 3057.71 |
1357 | 2005.01.31 12:35 | buy | 679 | 0.01 | 134.99 | 0.00 | 135.39 | ||
1358 | 2005.01.31 12:44 | buy | 680 | 0.02 | 134.78 | 0.00 | 135.18 | ||
1359 | 2005.01.31 17:58 | t/p | 680 | 0.02 | 135.18 | 0.00 | 135.18 | 0.69 | 3058.40 |
1360 | 2005.01.31 17:58 | close | 679 | 0.01 | 135.19 | 0.00 | 135.39 | 0.17 | 3058.57 |
1361 | 2005.01.31 17:58 | buy | 681 | 0.01 | 135.23 | 0.00 | 135.63 | ||
1362 | 2005.01.31 20:40 | buy | 682 | 0.02 | 135.03 | 0.00 | 135.43 | ||
1363 | 2005.02.01 06:50 | t/p | 682 | 0.02 | 135.43 | 0.00 | 135.43 | 0.71 | 3059.28 |
1364 | 2005.02.01 06:50 | close | 681 | 0.01 | 135.43 | 0.00 | 135.63 | 0.18 | 3059.46 |
1365 | 2005.02.01 06:50 | buy | 683 | 0.01 | 135.45 | 0.00 | 135.85 | ||
1366 | 2005.02.01 12:00 | buy | 684 | 0.02 | 135.23 | 0.00 | 135.63 | ||
1367 | 2005.02.02 04:09 | t/p | 684 | 0.02 | 135.63 | 0.00 | 135.63 | 0.71 | 3060.17 |
1368 | 2005.02.02 04:09 | close | 683 | 0.01 | 135.64 | 0.00 | 135.85 | 0.17 | 3060.34 |
1369 | 2005.02.02 04:09 | buy | 685 | 0.01 | 135.69 | 0.00 | 136.09 | ||
1370 | 2005.02.02 09:29 | buy | 686 | 0.02 | 135.49 | 0.00 | 135.89 | ||
1371 | 2005.02.02 11:56 | buy | 687 | 0.04 | 135.29 | 0.00 | 135.69 | ||
1372 | 2005.02.02 22:26 | buy | 688 | 0.08 | 135.09 | 0.00 | 135.49 | ||
1373 | 2005.02.03 01:59 | t/p | 688 | 0.08 | 135.49 | 0.00 | 135.49 | 2.96 | 3063.29 |
1374 | 2005.02.03 01:59 | close | 687 | 0.04 | 135.49 | 0.00 | 135.69 | 0.79 | 3064.08 |
1375 | 2005.02.03 01:59 | close | 686 | 0.02 | 135.50 | 0.00 | 135.89 | 0.07 | 3064.16 |
1376 | 2005.02.03 01:59 | close | 685 | 0.01 | 135.49 | 0.00 | 136.09 | -0.14 | 3064.01 |
1377 | 2005.02.03 01:59 | sell | 689 | 0.01 | 135.50 | 0.00 | 135.10 | ||
1378 | 2005.02.03 05:15 | sell | 690 | 0.02 | 135.70 | 0.00 | 135.30 | ||
1379 | 2005.02.03 12:00 | t/p | 690 | 0.02 | 135.30 | 0.00 | 135.30 | 0.68 | 3064.69 |
1380 | 2005.02.03 12:00 | close | 689 | 0.01 | 135.29 | 0.00 | 135.10 | 0.18 | 3064.87 |
1381 | 2005.02.03 12:00 | sell | 691 | 0.01 | 135.27 | 0.00 | 134.87 | ||
1382 | 2005.02.03 12:47 | sell | 692 | 0.02 | 135.49 | 0.00 | 135.09 | ||
1383 | 2005.02.03 13:46 | sell | 693 | 0.04 | 135.70 | 0.00 | 135.30 | ||
1384 | 2005.02.04 10:12 | t/p | 693 | 0.04 | 135.30 | 0.00 | 135.30 | 1.33 | 3066.20 |
1385 | 2005.02.04 10:12 | close | 692 | 0.02 | 135.29 | 0.00 | 135.09 | 0.32 | 3066.52 |
1386 | 2005.02.04 10:12 | close | 691 | 0.01 | 135.28 | 0.00 | 134.87 | -0.02 | 3066.50 |
1387 | 2005.02.04 10:12 | sell | 694 | 0.01 | 135.26 | 0.00 | 134.86 | ||
1388 | 2005.02.04 11:36 | t/p | 694 | 0.01 | 134.86 | 0.00 | 134.86 | 0.34 | 3066.84 |
1389 | 2005.02.04 11:36 | sell | 695 | 0.01 | 134.82 | 0.00 | 134.42 | ||
1390 | 2005.02.04 14:30 | sell | 696 | 0.02 | 135.06 | 0.00 | 134.66 | ||
1391 | 2005.02.04 14:49 | t/p | 696 | 0.02 | 134.66 | 0.00 | 134.66 | 0.68 | 3067.52 |
1392 | 2005.02.04 14:49 | close | 695 | 0.01 | 134.66 | 0.00 | 134.42 | 0.14 | 3067.66 |
1393 | 2005.02.04 14:49 | sell | 697 | 0.01 | 134.62 | 0.00 | 134.22 | ||
1394 | 2005.02.04 16:54 | t/p | 697 | 0.01 | 134.22 | 0.00 | 134.22 | 0.34 | 3068.00 |
1395 | 2005.02.04 16:54 | sell | 698 | 0.01 | 134.18 | 0.00 | 133.78 | ||
1396 | 2005.02.07 00:00 | sell | 699 | 0.02 | 134.42 | 0.00 | 134.02 | ||
1397 | 2005.02.07 01:05 | t/p | 699 | 0.02 | 134.02 | 0.00 | 134.02 | 0.69 | 3068.69 |
1398 | 2005.02.07 01:05 | close | 698 | 0.01 | 134.00 | 0.00 | 133.78 | 0.15 | 3068.84 |
1399 | 2005.02.07 01:05 | sell | 700 | 0.01 | 133.98 | 0.00 | 133.58 | ||
1400 | 2005.02.07 10:34 | sell | 701 | 0.02 | 134.18 | 0.00 | 133.78 | ||
1401 | 2005.02.07 11:40 | sell | 702 | 0.04 | 134.38 | 0.00 | 133.98 | ||
1402 | 2005.02.07 13:04 | t/p | 702 | 0.04 | 133.98 | 0.00 | 133.98 | 1.37 | 3070.21 |
1403 | 2005.02.07 13:04 | close | 701 | 0.02 | 133.98 | 0.00 | 133.78 | 0.34 | 3070.55 |
1404 | 2005.02.07 13:04 | close | 700 | 0.01 | 133.96 | 0.00 | 133.58 | 0.02 | 3070.57 |
1405 | 2005.02.07 13:04 | sell | 703 | 0.01 | 133.94 | 0.00 | 133.54 | ||
1406 | 2005.02.07 14:44 | sell | 704 | 0.02 | 134.15 | 0.00 | 133.75 | ||
1407 | 2005.02.07 15:11 | sell | 705 | 0.04 | 134.35 | 0.00 | 133.95 | ||
1408 | 2005.02.07 16:59 | t/p | 705 | 0.04 | 133.95 | 0.00 | 133.95 | 1.37 | 3071.94 |
1409 | 2005.02.07 16:59 | close | 704 | 0.02 | 133.95 | 0.00 | 133.75 | 0.34 | 3072.28 |
1410 | 2005.02.07 16:59 | close | 703 | 0.01 | 133.95 | 0.00 | 133.54 | -0.01 | 3072.27 |
1411 | 2005.02.07 16:59 | sell | 706 | 0.01 | 133.93 | 0.00 | 133.53 | ||
1412 | 2005.02.08 05:37 | sell | 707 | 0.02 | 134.14 | 0.00 | 133.74 | ||
1413 | 2005.02.08 07:48 | sell | 708 | 0.04 | 134.34 | 0.00 | 133.94 | ||
1414 | 2005.02.08 09:34 | sell | 709 | 0.08 | 134.56 | 0.00 | 134.16 | ||
1415 | 2005.02.08 11:05 | sell | 710 | 0.16 | 134.78 | 0.00 | 134.38 | ||
1416 | 2005.02.08 15:24 | sell | 711 | 0.32 | 134.98 | 0.00 | 134.58 | ||
1417 | 2005.02.08 16:41 | sell | 712 | 0.64 | 135.20 | 0.00 | 134.80 | ||
1418 | 2005.02.09 02:30 | close | 712 | 0.64 | 134.80 | 0.00 | 134.80 | 21.29 | 3093.56 |
1419 | 2005.02.09 02:30 | close | 711 | 0.32 | 134.81 | 0.00 | 134.58 | 4.33 | 3097.89 |
1420 | 2005.02.09 02:30 | close | 710 | 0.16 | 134.81 | 0.00 | 134.38 | -0.58 | 3097.31 |
1421 | 2005.02.09 02:31 | close | 709 | 0.08 | 134.80 | 0.00 | 134.16 | -1.73 | 3095.58 |
1422 | 2005.02.09 02:31 | close | 708 | 0.04 | 134.81 | 0.00 | 133.94 | -1.65 | 3093.93 |
1423 | 2005.02.09 02:31 | close | 707 | 0.02 | 134.80 | 0.00 | 133.74 | -1.16 | 3092.77 |
1424 | 2005.02.09 02:32 | close | 706 | 0.01 | 134.78 | 0.00 | 133.53 | -0.75 | 3092.02 |
1425 | 2005.02.09 02:32 | buy | 713 | 0.01 | 134.74 | 0.00 | 135.14 | ||
1426 | 2005.02.09 16:00 | t/p | 713 | 0.01 | 135.14 | 0.00 | 135.14 | 0.34 | 3092.36 |
1427 | 2005.02.09 16:00 | buy | 714 | 0.01 | 135.19 | 0.00 | 135.59 | ||
1428 | 2005.02.10 12:56 | t/p | 714 | 0.01 | 135.59 | 0.00 | 135.59 | 0.38 | 3092.73 |
1429 | 2005.02.10 12:56 | buy | 715 | 0.01 | 135.62 | 0.00 | 136.02 | ||
1430 | 2005.02.10 14:39 | t/p | 715 | 0.01 | 136.02 | 0.00 | 136.02 | 0.35 | 3093.08 |
1431 | 2005.02.10 14:39 | buy | 716 | 0.01 | 136.06 | 0.00 | 136.46 | ||
1432 | 2005.02.11 09:57 | buy | 717 | 0.02 | 135.85 | 0.00 | 136.25 | ||
1433 | 2005.02.14 01:05 | buy | 718 | 0.04 | 135.64 | 0.00 | 136.04 | ||
1434 | 2005.02.14 01:17 | buy | 719 | 0.08 | 135.44 | 0.00 | 135.84 | ||
1435 | 2005.02.14 02:39 | t/p | 719 | 0.08 | 135.84 | 0.00 | 135.84 | 2.75 | 3095.83 |
1436 | 2005.02.14 02:39 | close | 718 | 0.04 | 135.84 | 0.00 | 136.04 | 0.68 | 3096.51 |
1437 | 2005.02.14 02:39 | close | 717 | 0.02 | 135.83 | 0.00 | 136.25 | -0.02 | 3096.49 |
1438 | 2005.02.14 02:39 | close | 716 | 0.01 | 135.85 | 0.00 | 136.46 | -0.16 | 3096.33 |
1439 | 2005.02.14 02:39 | sell | 720 | 0.01 | 135.86 | 0.00 | 135.46 | ||
1440 | 2005.02.14 11:52 | sell | 721 | 0.02 | 136.06 | 0.00 | 135.66 | ||
1441 | 2005.02.14 18:31 | sell | 722 | 0.04 | 136.28 | 0.00 | 135.88 | ||
1442 | 2005.02.15 02:12 | sell | 723 | 0.08 | 136.49 | 0.00 | 136.09 | ||
1443 | 2005.02.15 09:13 | t/p | 723 | 0.08 | 136.09 | 0.00 | 136.09 | 2.75 | 3099.08 |
1444 | 2005.02.15 09:13 | close | 722 | 0.04 | 136.09 | 0.00 | 135.88 | 0.61 | 3099.69 |
1445 | 2005.02.15 09:13 | close | 721 | 0.02 | 136.10 | 0.00 | 135.66 | -0.09 | 3099.60 |
1446 | 2005.02.15 09:13 | close | 720 | 0.01 | 136.09 | 0.00 | 135.46 | -0.21 | 3099.39 |
1447 | 2005.02.15 09:13 | sell | 724 | 0.01 | 136.07 | 0.00 | 135.67 | ||
1448 | 2005.02.15 09:35 | sell | 725 | 0.02 | 136.27 | 0.00 | 135.87 | ||
1449 | 2005.02.15 14:31 | sell | 726 | 0.04 | 136.48 | 0.00 | 136.08 | ||
1450 | 2005.02.15 16:12 | t/p | 726 | 0.04 | 136.08 | 0.00 | 136.08 | 1.37 | 3100.76 |
1451 | 2005.02.15 16:12 | close | 725 | 0.02 | 136.07 | 0.00 | 135.87 | 0.34 | 3101.10 |
1452 | 2005.02.15 16:12 | close | 724 | 0.01 | 136.04 | 0.00 | 135.67 | 0.03 | 3101.13 |
1453 | 2005.02.15 16:12 | sell | 727 | 0.01 | 136.01 | 0.00 | 135.61 | ||
1454 | 2005.02.15 17:21 | t/p | 727 | 0.01 | 135.61 | 0.00 | 135.61 | 0.35 | 3101.48 |
1455 | 2005.02.15 17:21 | sell | 728 | 0.01 | 135.56 | 0.00 | 135.16 | ||
1456 | 2005.02.15 18:49 | sell | 729 | 0.02 | 135.78 | 0.00 | 135.38 | ||
1457 | 2005.02.15 20:50 | sell | 730 | 0.04 | 135.98 | 0.00 | 135.58 | ||
1458 | 2005.02.16 00:50 | sell | 731 | 0.08 | 136.19 | 0.00 | 135.79 | ||
1459 | 2005.02.16 04:02 | sell | 732 | 0.16 | 136.41 | 0.00 | 136.01 | ||
1460 | 2005.02.16 06:07 | sell | 733 | 0.32 | 136.62 | 0.00 | 136.22 | ||
1461 | 2005.02.16 06:27 | sell | 734 | 0.64 | 136.82 | 0.00 | 136.42 | ||
1462 | 2005.02.16 12:25 | sell | 735 | 1.28 | 137.04 | 0.00 | 136.64 | ||
1463 | 2005.02.16 13:31 | close | 735 | 1.28 | 136.74 | 0.00 | 136.64 | 32.95 | 3134.43 |
1464 | 2005.02.16 13:31 | close | 734 | 0.64 | 136.73 | 0.00 | 136.42 | 4.94 | 3139.37 |
1465 | 2005.02.16 13:31 | close | 733 | 0.32 | 136.72 | 0.00 | 136.22 | -2.75 | 3136.62 |
1466 | 2005.02.16 13:31 | close | 732 | 0.16 | 136.73 | 0.00 | 136.01 | -4.39 | 3132.23 |
1467 | 2005.02.16 13:31 | close | 731 | 0.08 | 136.72 | 0.00 | 135.79 | -3.64 | 3128.59 |
1468 | 2005.02.16 13:31 | close | 730 | 0.04 | 136.73 | 0.00 | 135.58 | -2.62 | 3125.97 |
1469 | 2005.02.16 13:32 | close | 729 | 0.02 | 136.72 | 0.00 | 135.38 | -1.63 | 3124.33 |
1470 | 2005.02.16 13:32 | close | 728 | 0.01 | 136.73 | 0.00 | 135.16 | -1.01 | 3123.32 |
1471 | 2005.02.16 13:32 | buy | 736 | 0.01 | 136.72 | 0.00 | 137.12 | ||
1472 | 2005.02.16 17:44 | t/p | 736 | 0.01 | 137.12 | 0.00 | 137.12 | 0.34 | 3123.66 |
1473 | 2005.02.16 17:44 | buy | 737 | 0.01 | 137.16 | 0.00 | 137.56 | ||
1474 | 2005.02.17 01:24 | t/p | 737 | 0.01 | 137.56 | 0.00 | 137.56 | 0.38 | 3124.04 |
1475 | 2005.02.17 01:24 | buy | 738 | 0.01 | 137.59 | 0.00 | 137.99 | ||
1476 | 2005.02.17 02:45 | buy | 739 | 0.02 | 137.39 | 0.00 | 137.79 | ||
1477 | 2005.02.17 13:45 | t/p | 739 | 0.02 | 137.79 | 0.00 | 137.79 | 0.69 | 3124.73 |
1478 | 2005.02.17 13:45 | close | 738 | 0.01 | 137.80 | 0.00 | 137.99 | 0.18 | 3124.91 |
1479 | 2005.02.17 13:45 | buy | 740 | 0.01 | 137.82 | 0.00 | 138.22 | ||
1480 | 2005.02.18 08:43 | buy | 741 | 0.02 | 137.62 | 0.00 | 138.02 | ||
1481 | 2005.02.18 15:45 | t/p | 741 | 0.02 | 138.02 | 0.00 | 138.02 | 0.68 | 3125.59 |
1482 | 2005.02.18 15:45 | close | 740 | 0.01 | 138.02 | 0.00 | 138.22 | 0.18 | 3125.77 |
1483 | 2005.02.18 15:45 | sell | 742 | 0.01 | 138.01 | 0.00 | 137.61 | ||
1484 | 2005.02.18 17:23 | sell | 743 | 0.02 | 138.22 | 0.00 | 137.82 | ||
1485 | 2005.02.21 04:45 | t/p | 743 | 0.02 | 137.82 | 0.00 | 137.82 | 0.67 | 3126.44 |
1486 | 2005.02.21 04:45 | close | 742 | 0.01 | 137.82 | 0.00 | 137.61 | 0.15 | 3126.59 |
1487 | 2005.02.21 04:45 | sell | 744 | 0.01 | 137.79 | 0.00 | 137.39 | ||
1488 | 2005.02.21 05:39 | sell | 745 | 0.02 | 137.99 | 0.00 | 137.59 | ||
1489 | 2005.02.22 02:40 | t/p | 745 | 0.02 | 137.59 | 0.00 | 137.59 | 0.67 | 3127.26 |
1490 | 2005.02.22 02:40 | close | 744 | 0.01 | 137.58 | 0.00 | 137.39 | 0.17 | 3127.43 |
1491 | 2005.02.22 02:40 | sell | 746 | 0.01 | 137.56 | 0.00 | 137.16 | ||
1492 | 2005.02.22 04:21 | sell | 747 | 0.02 | 137.76 | 0.00 | 137.36 | ||
1493 | 2005.02.22 04:26 | sell | 748 | 0.04 | 137.97 | 0.00 | 137.57 | ||
1494 | 2005.02.22 09:38 | t/p | 748 | 0.04 | 137.57 | 0.00 | 137.57 | 1.37 | 3128.80 |
1495 | 2005.02.22 09:38 | close | 747 | 0.02 | 137.57 | 0.00 | 137.36 | 0.33 | 3129.13 |
1496 | 2005.02.22 09:38 | close | 746 | 0.01 | 137.58 | 0.00 | 137.16 | -0.01 | 3129.12 |
1497 | 2005.02.22 09:38 | sell | 749 | 0.01 | 137.56 | 0.00 | 137.16 | ||
1498 | 2005.02.22 10:16 | t/p | 749 | 0.01 | 137.16 | 0.00 | 137.16 | 0.35 | 3129.47 |
1499 | 2005.02.22 10:16 | sell | 750 | 0.01 | 137.13 | 0.00 | 136.73 | ||
1500 | 2005.02.22 11:48 | sell | 751 | 0.02 | 137.33 | 0.00 | 136.93 | ||
1501 | 2005.02.22 14:24 | sell | 752 | 0.04 | 137.54 | 0.00 | 137.14 | ||
1502 | 2005.02.22 16:29 | sell | 753 | 0.08 | 137.74 | 0.00 | 137.34 | ||
1503 | 2005.02.22 19:41 | sell | 754 | 0.16 | 137.95 | 0.00 | 137.55 | ||
1504 | 2005.02.23 00:51 | sell | 755 | 0.32 | 138.16 | 0.00 | 137.76 | ||
1505 | 2005.02.23 01:14 | sell | 756 | 0.64 | 138.37 | 0.00 | 137.97 | ||
1506 | 2005.02.23 03:33 | sell | 757 | 1.28 | 138.58 | 0.00 | 138.18 | ||
1507 | 2005.02.23 03:59 | sell | 758 | 2.56 | 138.79 | 0.00 | 138.39 | ||
1508 | 2005.02.23 04:12 | close | 758 | 2.56 | 138.53 | 0.00 | 138.39 | 57.10 | 3186.57 |
1509 | 2005.02.23 04:12 | close | 757 | 1.28 | 138.56 | 0.00 | 138.18 | 2.20 | 3188.77 |
1510 | 2005.02.23 04:12 | close | 756 | 0.64 | 138.55 | 0.00 | 137.97 | -9.88 | 3178.89 |
1511 | 2005.02.23 04:12 | close | 755 | 0.32 | 138.54 | 0.00 | 137.76 | -10.43 | 3168.46 |
1512 | 2005.02.23 04:12 | close | 754 | 0.16 | 138.54 | 0.00 | 137.55 | -8.27 | 3160.19 |
1513 | 2005.02.23 04:13 | close | 753 | 0.08 | 138.53 | 0.00 | 137.34 | -5.50 | 3154.68 |
1514 | 2005.02.23 04:13 | close | 752 | 0.04 | 138.54 | 0.00 | 137.14 | -3.47 | 3151.21 |
1515 | 2005.02.23 04:13 | close | 751 | 0.02 | 138.55 | 0.00 | 136.93 | -2.11 | 3149.10 |
1516 | 2005.02.23 04:13 | close | 750 | 0.01 | 138.56 | 0.00 | 136.73 | -1.23 | 3147.87 |
1517 | 2005.02.23 04:13 | buy | 759 | 0.01 | 138.54 | 0.00 | 138.94 | ||
1518 | 2005.02.23 10:02 | buy | 760 | 0.02 | 138.34 | 0.00 | 138.74 | ||
1519 | 2005.02.23 20:23 | t/p | 760 | 0.02 | 138.74 | 0.00 | 138.74 | 0.69 | 3148.56 |
1520 | 2005.02.23 20:23 | close | 759 | 0.01 | 138.74 | 0.00 | 138.94 | 0.17 | 3148.73 |
1521 | 2005.02.23 20:23 | buy | 761 | 0.01 | 138.78 | 0.00 | 139.18 | ||
1522 | 2005.02.23 21:46 | buy | 762 | 0.02 | 138.57 | 0.00 | 138.97 | ||
1523 | 2005.02.24 10:23 | t/p | 762 | 0.02 | 138.97 | 0.00 | 138.97 | 0.73 | 3149.47 |
1524 | 2005.02.24 10:23 | close | 761 | 0.01 | 138.97 | 0.00 | 139.18 | 0.20 | 3149.66 |
1525 | 2005.02.24 10:23 | buy | 763 | 0.01 | 138.99 | 0.00 | 139.39 | ||
1526 | 2005.02.25 08:03 | buy | 764 | 0.02 | 138.79 | 0.00 | 139.19 | ||
1527 | 2005.02.25 11:33 | buy | 765 | 0.04 | 138.59 | 0.00 | 138.99 | ||
1528 | 2005.02.25 18:23 | t/p | 765 | 0.04 | 138.99 | 0.00 | 138.99 | 1.38 | 3151.04 |
1529 | 2005.02.25 18:23 | close | 764 | 0.02 | 138.99 | 0.00 | 139.19 | 0.35 | 3151.39 |
1530 | 2005.02.25 18:23 | close | 763 | 0.01 | 139.00 | 0.00 | 139.39 | 0.02 | 3151.41 |
1531 | 2005.02.25 18:23 | sell | 766 | 0.01 | 138.99 | 0.00 | 138.59 | ||
1532 | 2005.02.25 19:34 | sell | 767 | 0.02 | 139.20 | 0.00 | 138.80 | ||
1533 | 2005.02.28 01:46 | t/p | 767 | 0.02 | 138.80 | 0.00 | 138.80 | 0.67 | 3152.08 |
1534 | 2005.02.28 01:46 | close | 766 | 0.01 | 138.79 | 0.00 | 138.59 | 0.16 | 3152.24 |
1535 | 2005.02.28 01:46 | sell | 768 | 0.01 | 138.77 | 0.00 | 138.37 | ||
1536 | 2005.02.28 02:16 | sell | 769 | 0.02 | 138.97 | 0.00 | 138.57 | ||
1537 | 2005.02.28 08:59 | t/p | 769 | 0.02 | 138.57 | 0.00 | 138.57 | 0.68 | 3152.92 |
1538 | 2005.02.28 08:59 | close | 768 | 0.01 | 138.57 | 0.00 | 138.37 | 0.17 | 3153.09 |
1539 | 2005.02.28 08:59 | sell | 770 | 0.01 | 138.54 | 0.00 | 138.14 | ||
1540 | 2005.02.28 14:09 | t/p | 770 | 0.01 | 138.14 | 0.00 | 138.14 | 0.35 | 3153.44 |
1541 | 2005.02.28 14:09 | sell | 771 | 0.01 | 138.10 | 0.00 | 137.70 | ||
1542 | 2005.02.28 16:55 | sell | 772 | 0.02 | 138.30 | 0.00 | 137.90 | ||
1543 | 2005.02.28 19:01 | sell | 773 | 0.04 | 138.51 | 0.00 | 138.11 | ||
1544 | 2005.03.01 01:54 | t/p | 773 | 0.04 | 138.11 | 0.00 | 138.11 | 1.34 | 3154.78 |
1545 | 2005.03.01 01:54 | close | 772 | 0.02 | 138.11 | 0.00 | 137.90 | 0.30 | 3155.08 |
1546 | 2005.03.01 01:54 | close | 771 | 0.01 | 138.12 | 0.00 | 137.70 | -0.03 | 3155.05 |
1547 | 2005.03.01 01:55 | sell | 774 | 0.01 | 138.10 | 0.00 | 137.70 | ||
1548 | 2005.03.01 11:21 | t/p | 774 | 0.01 | 137.70 | 0.00 | 137.70 | 0.34 | 3155.39 |
1549 | 2005.03.01 11:21 | sell | 775 | 0.01 | 137.66 | 0.00 | 137.26 | ||
1550 | 2005.03.01 13:27 | sell | 776 | 0.02 | 137.88 | 0.00 | 137.48 | ||
1551 | 2005.03.02 13:12 | t/p | 776 | 0.02 | 137.48 | 0.00 | 137.48 | 0.66 | 3156.05 |
1552 | 2005.03.02 13:12 | close | 775 | 0.01 | 137.47 | 0.00 | 137.26 | 0.15 | 3156.20 |
1553 | 2005.03.02 13:12 | sell | 777 | 0.01 | 137.43 | 0.00 | 137.03 | ||
1554 | 2005.03.02 22:59 | sell | 778 | 0.02 | 137.63 | 0.00 | 137.23 | ||
1555 | 2005.03.03 08:13 | sell | 779 | 0.04 | 137.83 | 0.00 | 137.43 | ||
1556 | 2005.03.03 08:26 | sell | 780 | 0.08 | 138.03 | 0.00 | 137.63 | ||
1557 | 2005.03.04 02:37 | sell | 781 | 0.16 | 138.25 | 0.00 | 137.85 | ||
1558 | 2005.03.04 14:36 | sell | 782 | 0.32 | 138.46 | 0.00 | 138.06 | ||
1559 | 2005.03.04 21:41 | sell | 783 | 0.64 | 138.67 | 0.00 | 138.27 | ||
1560 | 2005.03.07 13:21 | sell | 784 | 1.28 | 138.88 | 0.00 | 138.48 | ||
1561 | 2005.03.08 11:23 | sell | 785 | 2.56 | 139.09 | 0.00 | 138.69 | ||
1562 | 2005.03.08 14:31 | close | 785 | 2.56 | 138.83 | 0.00 | 138.69 | 57.10 | 3213.30 |
1563 | 2005.03.08 14:31 | close | 784 | 1.28 | 138.84 | 0.00 | 138.48 | 3.05 | 3216.34 |
1564 | 2005.03.08 14:31 | close | 783 | 0.64 | 138.83 | 0.00 | 138.27 | -10.13 | 3206.21 |
1565 | 2005.03.08 14:31 | close | 782 | 0.32 | 138.84 | 0.00 | 138.06 | -11.10 | 3195.11 |
1566 | 2005.03.08 14:31 | close | 781 | 0.16 | 138.85 | 0.00 | 137.85 | -8.57 | 3186.54 |
1567 | 2005.03.08 14:31 | close | 780 | 0.08 | 138.86 | 0.00 | 137.63 | -5.94 | 3180.60 |
1568 | 2005.03.08 14:31 | close | 779 | 0.04 | 138.87 | 0.00 | 137.43 | -3.70 | 3176.90 |
1569 | 2005.03.08 14:31 | close | 778 | 0.02 | 138.86 | 0.00 | 137.23 | -2.24 | 3174.67 |
1570 | 2005.03.08 14:31 | close | 777 | 0.01 | 138.88 | 0.00 | 137.03 | -1.31 | 3173.35 |
1571 | 2005.03.08 14:31 | sell | 786 | 0.01 | 138.85 | 0.00 | 138.45 | ||
1572 | 2005.03.08 15:55 | sell | 787 | 0.02 | 139.05 | 0.00 | 138.65 | ||
1573 | 2005.03.08 16:22 | sell | 788 | 0.04 | 139.26 | 0.00 | 138.86 | ||
1574 | 2005.03.08 16:52 | sell | 789 | 0.08 | 139.46 | 0.00 | 139.06 | ||
1575 | 2005.03.08 20:22 | sell | 790 | 0.16 | 139.67 | 0.00 | 139.27 | ||
1576 | 2005.03.09 11:00 | t/p | 790 | 0.16 | 139.27 | 0.00 | 139.27 | 5.32 | 3178.67 |
1577 | 2005.03.09 11:00 | close | 789 | 0.08 | 139.26 | 0.00 | 139.06 | 1.29 | 3179.96 |
1578 | 2005.03.09 11:00 | close | 788 | 0.04 | 139.27 | 0.00 | 138.86 | -0.07 | 3179.89 |
1579 | 2005.03.09 11:00 | close | 787 | 0.02 | 139.26 | 0.00 | 138.65 | -0.38 | 3179.51 |
1580 | 2005.03.09 11:00 | close | 786 | 0.01 | 139.27 | 0.00 | 138.45 | -0.37 | 3179.14 |
1581 | 2005.03.09 11:00 | sell | 791 | 0.01 | 139.23 | 0.00 | 138.83 | ||
1582 | 2005.03.09 15:40 | t/p | 791 | 0.01 | 138.83 | 0.00 | 138.83 | 0.34 | 3179.48 |
1583 | 2005.03.09 15:40 | sell | 792 | 0.01 | 138.79 | 0.00 | 138.39 | ||
1584 | 2005.03.09 16:22 | sell | 793 | 0.02 | 138.99 | 0.00 | 138.59 | ||
1585 | 2005.03.09 18:40 | sell | 794 | 0.04 | 139.20 | 0.00 | 138.80 | ||
1586 | 2005.03.10 03:14 | sell | 795 | 0.08 | 139.40 | 0.00 | 139.00 | ||
1587 | 2005.03.10 04:35 | sell | 796 | 0.16 | 139.61 | 0.00 | 139.21 | ||
1588 | 2005.03.10 05:04 | sell | 797 | 0.32 | 139.81 | 0.00 | 139.41 | ||
1589 | 2005.03.11 18:29 | sell | 798 | 0.64 | 140.02 | 0.00 | 139.62 | ||
1590 | 2005.03.14 01:58 | sell | 799 | 1.28 | 140.23 | 0.00 | 139.83 | ||
1591 | 2005.03.14 02:34 | sell | 800 | 2.56 | 140.43 | 0.00 | 140.03 | ||
1592 | 2005.03.14 12:17 | sell | 801 | 5.12 | 140.63 | 0.00 | 140.23 | ||
1593 | 2005.03.14 13:24 | close | 801 | 5.12 | 140.40 | 0.00 | 140.23 | 101.03 | 3280.51 |
1594 | 2005.03.14 13:24 | close | 800 | 2.56 | 140.41 | 0.00 | 140.03 | 4.39 | 3284.90 |
1595 | 2005.03.14 13:24 | close | 799 | 1.28 | 140.40 | 0.00 | 139.83 | -18.67 | 3266.23 |
1596 | 2005.03.14 13:24 | close | 798 | 0.64 | 140.41 | 0.00 | 139.62 | -22.08 | 3244.15 |
1597 | 2005.03.14 13:24 | close | 797 | 0.32 | 140.42 | 0.00 | 139.41 | -17.41 | 3226.73 |
1598 | 2005.03.14 13:24 | close | 796 | 0.16 | 140.41 | 0.00 | 139.21 | -11.33 | 3215.41 |
1599 | 2005.03.14 13:24 | close | 795 | 0.08 | 140.42 | 0.00 | 139.00 | -7.17 | 3208.24 |
1600 | 2005.03.14 13:24 | close | 794 | 0.04 | 140.41 | 0.00 | 138.80 | -4.37 | 3203.87 |
1601 | 2005.03.14 13:24 | close | 793 | 0.02 | 140.42 | 0.00 | 138.59 | -2.56 | 3201.31 |
1602 | 2005.03.14 13:24 | close | 792 | 0.01 | 140.43 | 0.00 | 138.39 | -1.46 | 3199.85 |
1603 | 2005.03.14 13:24 | buy | 802 | 0.01 | 140.42 | 0.00 | 140.82 | ||
1604 | 2005.03.14 13:46 | buy | 803 | 0.02 | 140.21 | 0.00 | 140.61 | ||
1605 | 2005.03.14 23:53 | buy | 804 | 0.04 | 138.17 | 0.00 | 138.57 | ||
1606 | 2005.03.14 23:54 | t/p | 804 | 0.04 | 138.57 | 0.00 | 138.57 | 1.37 | 3201.22 |
1607 | 2005.03.15 01:27 | buy | 805 | 0.04 | 140.01 | 0.00 | 140.41 | ||
1608 | 2005.03.15 02:42 | buy | 806 | 0.08 | 139.81 | 0.00 | 140.21 | ||
1609 | 2005.03.15 08:31 | t/p | 806 | 0.08 | 140.21 | 0.00 | 140.21 | 2.75 | 3203.97 |
1610 | 2005.03.15 08:31 | close | 805 | 0.04 | 140.21 | 0.00 | 140.41 | 0.68 | 3204.65 |
1611 | 2005.03.15 08:31 | close | 803 | 0.02 | 140.21 | 0.00 | 140.61 | 0.02 | 3204.67 |
1612 | 2005.03.15 08:31 | close | 802 | 0.01 | 140.20 | 0.00 | 140.82 | -0.18 | 3204.49 |
1613 | 2005.03.15 08:31 | sell | 807 | 0.01 | 140.21 | 0.00 | 139.81 | ||
1614 | 2005.03.15 13:00 | t/p | 807 | 0.01 | 139.81 | 0.00 | 139.81 | 0.34 | 3204.83 |
1615 | 2005.03.15 13:00 | sell | 808 | 0.01 | 139.77 | 0.00 | 139.37 | ||
1616 | 2005.03.15 15:33 | t/p | 808 | 0.01 | 139.37 | 0.00 | 139.37 | 0.34 | 3205.17 |
1617 | 2005.03.15 15:33 | sell | 809 | 0.01 | 139.34 | 0.00 | 138.94 | ||
1618 | 2005.03.15 16:48 | t/p | 809 | 0.01 | 138.94 | 0.00 | 138.94 | 0.34 | 3205.51 |
1619 | 2005.03.15 16:48 | sell | 810 | 0.01 | 138.91 | 0.00 | 138.51 | ||
1620 | 2005.03.15 17:30 | sell | 811 | 0.02 | 139.11 | 0.00 | 138.71 | ||
1621 | 2005.03.16 09:18 | sell | 812 | 0.04 | 139.32 | 0.00 | 138.92 | ||
1622 | 2005.03.16 14:48 | sell | 813 | 0.08 | 139.52 | 0.00 | 139.12 | ||
1623 | 2005.03.16 15:35 | sell | 814 | 0.16 | 139.72 | 0.00 | 139.32 | ||
1624 | 2005.03.16 16:06 | sell | 815 | 0.32 | 139.92 | 0.00 | 139.52 | ||
1625 | 2005.03.18 01:57 | sell | 816 | 0.64 | 140.13 | 0.00 | 139.73 | ||
1626 | 2005.03.18 09:25 | close | 816 | 0.64 | 139.74 | 0.00 | 139.73 | 21.42 | 3226.93 |
1627 | 2005.03.18 09:25 | close | 815 | 0.32 | 139.75 | 0.00 | 139.52 | 3.33 | 3230.26 |
1628 | 2005.03.18 09:25 | close | 814 | 0.16 | 139.76 | 0.00 | 139.32 | -1.22 | 3229.03 |
1629 | 2005.03.18 09:25 | close | 813 | 0.08 | 139.75 | 0.00 | 139.12 | -1.92 | 3227.12 |
1630 | 2005.03.18 09:25 | close | 812 | 0.04 | 139.76 | 0.00 | 138.92 | -1.68 | 3225.44 |
1631 | 2005.03.18 09:25 | close | 811 | 0.02 | 139.76 | 0.00 | 138.71 | -1.23 | 3224.21 |
1632 | 2005.03.18 09:26 | close | 810 | 0.01 | 139.77 | 0.00 | 138.51 | -0.79 | 3223.42 |
1633 | 2005.03.18 09:26 | buy | 817 | 0.01 | 139.76 | 0.00 | 140.16 | ||
1634 | 2005.03.18 09:52 | buy | 818 | 0.02 | 139.55 | 0.00 | 139.95 | ||
1635 | 2005.03.18 14:06 | buy | 819 | 0.04 | 139.35 | 0.00 | 139.75 | ||
1636 | 2005.03.21 04:46 | buy | 820 | 0.08 | 139.15 | 0.00 | 139.55 | ||
1637 | 2005.03.21 08:46 | buy | 821 | 0.16 | 138.94 | 0.00 | 139.34 | ||
1638 | 2005.03.21 16:22 | buy | 822 | 0.32 | 138.72 | 0.00 | 139.12 | ||
1639 | 2005.03.21 16:42 | buy | 823 | 0.64 | 138.52 | 0.00 | 138.92 | ||
1640 | 2005.03.21 17:46 | buy | 824 | 1.28 | 138.31 | 0.00 | 138.71 | ||
1641 | 2005.03.22 16:03 | close | 824 | 1.28 | 138.61 | 0.00 | 138.71 | 34.11 | 3257.54 |
1642 | 2005.03.22 16:03 | close | 823 | 0.64 | 138.62 | 0.00 | 138.92 | 6.08 | 3263.62 |
1643 | 2005.03.22 16:03 | close | 822 | 0.32 | 138.61 | 0.00 | 139.12 | -2.73 | 3260.89 |
1644 | 2005.03.22 16:03 | close | 821 | 0.16 | 138.62 | 0.00 | 139.34 | -4.25 | 3256.64 |
1645 | 2005.03.22 16:03 | close | 820 | 0.08 | 138.63 | 0.00 | 139.55 | -3.50 | 3253.14 |
1646 | 2005.03.22 16:03 | close | 819 | 0.04 | 138.62 | 0.00 | 139.75 | -2.43 | 3250.71 |
1647 | 2005.03.22 16:03 | close | 818 | 0.02 | 138.63 | 0.00 | 139.95 | -1.54 | 3249.17 |
1648 | 2005.03.22 16:03 | close | 817 | 0.01 | 138.62 | 0.00 | 140.16 | -0.95 | 3248.22 |
1649 | 2005.03.22 16:03 | sell | 825 | 0.01 | 138.63 | 0.00 | 138.23 | ||
1650 | 2005.03.22 20:17 | sell | 826 | 0.02 | 138.84 | 0.00 | 138.44 | ||
1651 | 2005.03.22 20:20 | t/p | 826 | 0.02 | 138.44 | 0.00 | 138.44 | 0.69 | 3248.91 |
1652 | 2005.03.22 20:20 | close | 825 | 0.01 | 138.44 | 0.00 | 138.23 | 0.16 | 3249.07 |
1653 | 2005.03.22 20:20 | buy | 827 | 0.01 | 138.45 | 0.00 | 138.85 | ||
1654 | 2005.03.22 20:27 | buy | 828 | 0.02 | 138.23 | 0.00 | 138.63 | ||
1655 | 2005.03.22 20:56 | buy | 829 | 0.04 | 137.99 | 0.00 | 138.39 | ||
1656 | 2005.03.23 05:40 | buy | 830 | 0.08 | 137.78 | 0.00 | 138.18 | ||
1657 | 2005.03.23 14:30 | buy | 831 | 0.16 | 137.56 | 0.00 | 137.96 | ||
1658 | 2005.03.24 02:34 | t/p | 831 | 0.16 | 137.96 | 0.00 | 137.96 | 5.93 | 3254.99 |
1659 | 2005.03.24 02:34 | close | 830 | 0.08 | 137.96 | 0.00 | 138.18 | 1.45 | 3256.44 |
1660 | 2005.03.24 02:34 | close | 829 | 0.04 | 137.97 | 0.00 | 138.39 | 0.09 | 3256.53 |
1661 | 2005.03.24 02:34 | close | 828 | 0.02 | 137.98 | 0.00 | 138.63 | -0.36 | 3256.17 |
1662 | 2005.03.24 02:34 | close | 827 | 0.01 | 137.97 | 0.00 | 138.85 | -0.37 | 3255.80 |
1663 | 2005.03.24 02:34 | buy | 832 | 0.01 | 138.02 | 0.00 | 138.42 | ||
1664 | 2005.03.24 10:07 | t/p | 832 | 0.01 | 138.42 | 0.00 | 138.42 | 0.35 | 3256.15 |
1665 | 2005.03.24 10:07 | buy | 833 | 0.01 | 138.45 | 0.00 | 138.85 | ||
1666 | 2005.03.24 10:50 | buy | 834 | 0.02 | 138.25 | 0.00 | 138.65 | ||
1667 | 2005.03.24 14:10 | buy | 835 | 0.04 | 138.04 | 0.00 | 138.44 | ||
1668 | 2005.03.24 17:00 | buy | 836 | 0.08 | 137.82 | 0.00 | 138.22 | ||
1669 | 2005.03.24 17:37 | buy | 837 | 0.16 | 137.61 | 0.00 | 138.01 | ||
1670 | 2005.03.28 02:10 | t/p | 837 | 0.16 | 138.01 | 0.00 | 138.01 | 5.78 | 3261.93 |
1671 | 2005.03.28 02:10 | close | 836 | 0.08 | 138.01 | 0.00 | 138.22 | 1.45 | 3263.37 |
1672 | 2005.03.28 02:10 | close | 835 | 0.04 | 138.00 | 0.00 | 138.44 | -0.07 | 3263.31 |
1673 | 2005.03.28 02:10 | close | 834 | 0.02 | 137.99 | 0.00 | 138.65 | -0.41 | 3262.89 |
1674 | 2005.03.28 02:11 | close | 833 | 0.01 | 138.00 | 0.00 | 138.85 | -0.37 | 3262.52 |
1675 | 2005.03.28 02:11 | buy | 838 | 0.01 | 138.02 | 0.00 | 138.42 | ||
1676 | 2005.03.28 03:00 | buy | 839 | 0.02 | 137.82 | 0.00 | 138.22 | ||
1677 | 2005.03.28 08:24 | t/p | 839 | 0.02 | 138.22 | 0.00 | 138.22 | 0.69 | 3263.21 |
1678 | 2005.03.28 08:24 | close | 838 | 0.01 | 138.23 | 0.00 | 138.42 | 0.18 | 3263.39 |
1679 | 2005.03.28 08:24 | buy | 840 | 0.01 | 138.25 | 0.00 | 138.65 | ||
1680 | 2005.03.28 08:31 | buy | 841 | 0.02 | 138.04 | 0.00 | 138.44 | ||
1681 | 2005.03.28 15:36 | buy | 842 | 0.04 | 137.83 | 0.00 | 138.23 | ||
1682 | 2005.03.28 19:48 | t/p | 842 | 0.04 | 138.23 | 0.00 | 138.23 | 1.38 | 3264.77 |
1683 | 2005.03.28 19:48 | close | 841 | 0.02 | 138.24 | 0.00 | 138.44 | 0.34 | 3265.11 |
1684 | 2005.03.28 19:48 | close | 840 | 0.01 | 138.23 | 0.00 | 138.65 | -0.02 | 3265.09 |
1685 | 2005.03.28 19:48 | buy | 843 | 0.01 | 138.27 | 0.00 | 138.67 | ||
1686 | 2005.03.28 20:47 | buy | 844 | 0.02 | 138.07 | 0.00 | 138.47 | ||
1687 | 2005.03.29 02:31 | t/p | 844 | 0.02 | 138.47 | 0.00 | 138.47 | 0.71 | 3265.80 |
1688 | 2005.03.29 02:31 | close | 843 | 0.01 | 138.47 | 0.00 | 138.67 | 0.18 | 3265.98 |
1689 | 2005.03.29 02:31 | buy | 845 | 0.01 | 138.49 | 0.00 | 138.89 | ||
1690 | 2005.03.29 19:33 | t/p | 845 | 0.01 | 138.89 | 0.00 | 138.89 | 0.35 | 3266.33 |
1691 | 2005.03.29 19:33 | buy | 846 | 0.01 | 138.93 | 0.00 | 139.33 | ||
1692 | 2005.03.30 05:08 | buy | 847 | 0.02 | 138.72 | 0.00 | 139.12 | ||
1693 | 2005.03.30 08:54 | t/p | 847 | 0.02 | 139.12 | 0.00 | 139.12 | 0.69 | 3267.02 |
1694 | 2005.03.30 08:54 | close | 846 | 0.01 | 139.12 | 0.00 | 139.33 | 0.18 | 3267.20 |
1695 | 2005.03.30 08:54 | buy | 848 | 0.01 | 139.14 | 0.00 | 139.54 | ||
1696 | 2005.03.30 18:03 | buy | 849 | 0.02 | 138.93 | 0.00 | 139.33 | ||
1697 | 2005.03.31 02:20 | buy | 850 | 0.04 | 138.73 | 0.00 | 139.13 | ||
1698 | 2005.03.31 03:09 | buy | 851 | 0.08 | 138.52 | 0.00 | 138.92 | ||
1699 | 2005.03.31 04:00 | buy | 852 | 0.16 | 138.32 | 0.00 | 138.72 | ||
1700 | 2005.03.31 09:44 | t/p | 852 | 0.16 | 138.72 | 0.00 | 138.72 | 5.49 | 3272.69 |
1701 | 2005.03.31 09:44 | close | 851 | 0.08 | 138.72 | 0.00 | 138.92 | 1.37 | 3274.06 |
1702 | 2005.03.31 09:44 | close | 850 | 0.04 | 138.71 | 0.00 | 139.13 | -0.06 | 3274.00 |
1703 | 2005.03.31 09:44 | close | 849 | 0.02 | 138.72 | 0.00 | 139.33 | -0.31 | 3273.69 |
1704 | 2005.03.31 09:44 | close | 848 | 0.01 | 138.72 | 0.00 | 139.54 | -0.33 | 3273.36 |
1705 | 2005.03.31 09:44 | sell | 853 | 0.01 | 138.72 | 0.00 | 138.32 | ||
1706 | 2005.03.31 14:29 | t/p | 853 | 0.01 | 138.32 | 0.00 | 138.32 | 0.34 | 3273.70 |
1707 | 2005.03.31 14:29 | sell | 854 | 0.01 | 138.29 | 0.00 | 137.89 | ||
1708 | 2005.03.31 14:51 | sell | 855 | 0.02 | 138.49 | 0.00 | 138.09 | ||
1709 | 2005.03.31 15:35 | sell | 856 | 0.04 | 138.70 | 0.00 | 138.30 | ||
1710 | 2005.03.31 16:34 | sell | 857 | 0.08 | 138.90 | 0.00 | 138.50 | ||
1711 | 2005.03.31 19:26 | sell | 858 | 0.16 | 139.11 | 0.00 | 138.71 | ||
1712 | 2005.04.01 01:51 | sell | 859 | 0.32 | 139.31 | 0.00 | 138.91 | ||
1713 | 2005.04.01 12:46 | t/p | 859 | 0.32 | 138.91 | 0.00 | 138.91 | 10.98 | 3284.68 |
1714 | 2005.04.01 12:46 | close | 858 | 0.16 | 138.91 | 0.00 | 138.71 | 2.57 | 3287.25 |
1715 | 2005.04.01 12:46 | close | 857 | 0.08 | 138.90 | 0.00 | 138.50 | -0.08 | 3287.17 |
1716 | 2005.04.01 12:46 | close | 856 | 0.04 | 138.90 | 0.00 | 138.30 | -0.73 | 3286.43 |
1717 | 2005.04.01 12:46 | close | 855 | 0.02 | 138.91 | 0.00 | 138.09 | -0.74 | 3285.69 |
1718 | 2005.04.01 12:46 | close | 854 | 0.01 | 138.92 | 0.00 | 137.89 | -0.55 | 3285.14 |
1719 | 2005.04.01 12:46 | buy | 860 | 0.01 | 138.91 | 0.00 | 139.31 | ||
1720 | 2005.04.01 15:30 | t/p | 860 | 0.01 | 139.31 | 0.00 | 139.31 | 0.34 | 3285.48 |
1721 | 2005.04.01 15:30 | buy | 861 | 0.01 | 139.37 | 0.00 | 139.77 | ||
1722 | 2005.04.01 16:00 | buy | 862 | 0.02 | 139.17 | 0.00 | 139.57 | ||
1723 | 2005.04.01 16:23 | buy | 863 | 0.04 | 138.96 | 0.00 | 139.36 | ||
1724 | 2005.04.01 17:06 | buy | 864 | 0.08 | 138.76 | 0.00 | 139.16 | ||
1725 | 2005.04.01 17:16 | buy | 865 | 0.16 | 138.55 | 0.00 | 138.95 | ||
1726 | 2005.04.01 20:59 | t/p | 865 | 0.16 | 138.95 | 0.00 | 138.95 | 5.49 | 3290.97 |
1727 | 2005.04.01 20:59 | close | 864 | 0.08 | 138.96 | 0.00 | 139.16 | 1.38 | 3292.35 |
1728 | 2005.04.01 20:59 | close | 863 | 0.04 | 138.97 | 0.00 | 139.36 | 0.04 | 3292.39 |
1729 | 2005.04.01 20:59 | close | 862 | 0.02 | 138.96 | 0.00 | 139.57 | -0.36 | 3292.03 |
1730 | 2005.04.01 20:59 | close | 861 | 0.01 | 138.97 | 0.00 | 139.77 | -0.34 | 3291.69 |
1731 | 2005.04.01 20:59 | sell | 866 | 0.01 | 138.98 | 0.00 | 138.58 | ||
1732 | 2005.04.04 09:41 | sell | 867 | 0.02 | 139.19 | 0.00 | 138.79 | ||
1733 | 2005.04.05 09:06 | sell | 868 | 0.04 | 139.40 | 0.00 | 139.00 | ||
1734 | 2005.04.06 07:31 | t/p | 868 | 0.04 | 139.00 | 0.00 | 139.00 | 1.33 | 3293.02 |
1735 | 2005.04.06 07:31 | close | 867 | 0.02 | 138.96 | 0.00 | 138.79 | 0.35 | 3293.37 |
1736 | 2005.04.06 07:31 | close | 866 | 0.01 | 138.94 | 0.00 | 138.58 | -0.00 | 3293.37 |
1737 | 2005.04.06 07:31 | sell | 869 | 0.01 | 138.92 | 0.00 | 138.52 | ||
1738 | 2005.04.06 08:52 | sell | 870 | 0.02 | 139.12 | 0.00 | 138.72 | ||
1739 | 2005.04.06 10:50 | sell | 871 | 0.04 | 139.33 | 0.00 | 138.93 | ||
1740 | 2005.04.06 11:31 | sell | 872 | 0.08 | 139.54 | 0.00 | 139.14 | ||
1741 | 2005.04.06 12:27 | sell | 873 | 0.16 | 139.75 | 0.00 | 139.35 | ||
1742 | 2005.04.07 01:51 | sell | 874 | 0.32 | 139.95 | 0.00 | 139.55 | ||
1743 | 2005.04.08 00:14 | t/p | 874 | 0.32 | 139.55 | 0.00 | 139.55 | 10.64 | 3304.01 |
1744 | 2005.04.08 00:14 | close | 873 | 0.16 | 139.54 | 0.00 | 139.35 | 2.21 | 3306.22 |
1745 | 2005.04.08 00:15 | close | 872 | 0.08 | 139.54 | 0.00 | 139.14 | -0.34 | 3305.88 |
1746 | 2005.04.08 00:15 | close | 871 | 0.04 | 139.53 | 0.00 | 138.93 | -0.86 | 3305.03 |
1747 | 2005.04.08 00:15 | close | 870 | 0.02 | 139.54 | 0.00 | 138.72 | -0.80 | 3304.22 |
1748 | 2005.04.08 00:15 | close | 869 | 0.01 | 139.53 | 0.00 | 138.52 | -0.57 | 3303.65 |
1749 | 2005.04.08 00:15 | sell | 875 | 0.01 | 139.52 | 0.00 | 139.12 | ||
1750 | 2005.04.08 03:04 | t/p | 875 | 0.01 | 139.12 | 0.00 | 139.12 | 0.34 | 3303.99 |
1751 | 2005.04.08 03:04 | sell | 876 | 0.01 | 139.09 | 0.00 | 138.69 | ||
1752 | 2005.04.08 06:49 | sell | 877 | 0.02 | 139.29 | 0.00 | 138.89 | ||
1753 | 2005.04.08 13:46 | sell | 878 | 0.04 | 139.50 | 0.00 | 139.10 | ||
1754 | 2005.04.08 17:21 | sell | 879 | 0.08 | 139.71 | 0.00 | 139.31 | ||
1755 | 2005.04.08 18:03 | sell | 880 | 0.16 | 139.91 | 0.00 | 139.51 | ||
1756 | 2005.04.11 02:56 | sell | 881 | 0.32 | 140.12 | 0.00 | 139.72 | ||
1757 | 2005.04.11 14:05 | t/p | 881 | 0.32 | 139.72 | 0.00 | 139.72 | 10.98 | 3314.97 |
1758 | 2005.04.11 14:05 | close | 880 | 0.16 | 139.72 | 0.00 | 139.51 | 2.44 | 3317.41 |
1759 | 2005.04.11 14:05 | close | 879 | 0.08 | 139.73 | 0.00 | 139.31 | -0.22 | 3317.19 |
1760 | 2005.04.11 14:05 | close | 878 | 0.04 | 139.72 | 0.00 | 139.10 | -0.80 | 3316.39 |
1761 | 2005.04.11 14:05 | close | 877 | 0.02 | 139.71 | 0.00 | 138.89 | -0.74 | 3315.64 |
1762 | 2005.04.11 14:05 | close | 876 | 0.01 | 139.72 | 0.00 | 138.69 | -0.55 | 3315.09 |
1763 | 2005.04.11 14:05 | buy | 882 | 0.01 | 139.71 | 0.00 | 140.11 | ||
1764 | 2005.04.12 14:30 | t/p | 882 | 0.01 | 140.11 | 0.00 | 140.11 | 0.36 | 3315.45 |
1765 | 2005.04.12 14:30 | sell | 883 | 0.01 | 140.19 | 0.00 | 139.79 | ||
1766 | 2005.04.12 14:33 | t/p | 883 | 0.01 | 139.79 | 0.00 | 139.79 | 0.34 | 3315.79 |
1767 | 2005.04.12 14:33 | sell | 884 | 0.01 | 139.74 | 0.00 | 139.34 | ||
1768 | 2005.04.12 15:14 | sell | 885 | 0.02 | 139.95 | 0.00 | 139.55 | ||
1769 | 2005.04.12 16:32 | t/p | 885 | 0.02 | 139.55 | 0.00 | 139.55 | 0.68 | 3316.47 |
1770 | 2005.04.12 16:32 | close | 884 | 0.01 | 139.54 | 0.00 | 139.34 | 0.17 | 3316.64 |
1771 | 2005.04.12 16:32 | sell | 886 | 0.01 | 139.52 | 0.00 | 139.12 | ||
1772 | 2005.04.12 21:57 | t/p | 886 | 0.01 | 139.12 | 0.00 | 139.12 | 0.34 | 3316.98 |
1773 | 2005.04.12 21:57 | sell | 887 | 0.01 | 139.09 | 0.00 | 138.69 | ||
1774 | 2005.04.13 04:01 | t/p | 887 | 0.01 | 138.69 | 0.00 | 138.69 | 0.33 | 3317.31 |
1775 | 2005.04.13 04:01 | sell | 888 | 0.01 | 138.64 | 0.00 | 138.24 | ||
1776 | 2005.04.13 08:32 | sell | 889 | 0.02 | 138.84 | 0.00 | 138.44 | ||
1777 | 2005.04.13 15:19 | t/p | 889 | 0.02 | 138.44 | 0.00 | 138.44 | 0.69 | 3318.00 |
1778 | 2005.04.13 15:19 | close | 888 | 0.01 | 138.44 | 0.00 | 138.24 | 0.17 | 3318.17 |
1779 | 2005.04.13 15:19 | sell | 890 | 0.01 | 138.42 | 0.00 | 138.02 | ||
1780 | 2005.04.13 17:21 | sell | 891 | 0.02 | 138.63 | 0.00 | 138.23 | ||
1781 | 2005.04.14 05:39 | sell | 892 | 0.04 | 138.83 | 0.00 | 138.43 | ||
1782 | 2005.04.14 12:56 | t/p | 892 | 0.04 | 138.43 | 0.00 | 138.43 | 1.38 | 3319.55 |
1783 | 2005.04.14 12:56 | close | 891 | 0.02 | 138.43 | 0.00 | 138.23 | 0.28 | 3319.83 |
1784 | 2005.04.14 12:56 | close | 890 | 0.01 | 138.44 | 0.00 | 138.02 | -0.05 | 3319.78 |
1785 | 2005.04.14 12:56 | buy | 893 | 0.01 | 138.39 | 0.00 | 138.79 | ||
1786 | 2005.04.15 08:57 | t/p | 893 | 0.01 | 138.79 | 0.00 | 138.79 | 0.35 | 3320.13 |
1787 | 2005.04.15 08:57 | buy | 894 | 0.01 | 138.82 | 0.00 | 139.22 | ||
1788 | 2005.04.15 16:22 | t/p | 894 | 0.01 | 139.22 | 0.00 | 139.22 | 0.34 | 3320.47 |
1789 | 2005.04.15 16:22 | buy | 895 | 0.01 | 139.26 | 0.00 | 139.66 | ||
1790 | 2005.04.15 16:51 | buy | 896 | 0.02 | 139.04 | 0.00 | 139.44 | ||
1791 | 2005.04.18 01:27 | buy | 897 | 0.04 | 138.84 | 0.00 | 139.24 | ||
1792 | 2005.04.18 08:43 | t/p | 897 | 0.04 | 139.24 | 0.00 | 139.24 | 1.38 | 3321.85 |
1793 | 2005.04.18 08:43 | close | 896 | 0.02 | 139.24 | 0.00 | 139.44 | 0.37 | 3322.22 |
1794 | 2005.04.18 08:43 | close | 895 | 0.01 | 139.25 | 0.00 | 139.66 | -0.00 | 3322.21 |
1795 | 2005.04.18 08:43 | buy | 898 | 0.01 | 139.27 | 0.00 | 139.67 | ||
1796 | 2005.04.18 14:52 | t/p | 898 | 0.01 | 139.67 | 0.00 | 139.67 | 0.35 | 3322.56 |
1797 | 2005.04.18 14:52 | buy | 899 | 0.01 | 139.70 | 0.00 | 140.10 | ||
1798 | 2005.04.18 20:00 | buy | 900 | 0.02 | 139.42 | 0.00 | 139.82 | ||
1799 | 2005.04.18 20:00 | t/p | 900 | 0.02 | 139.82 | 0.00 | 139.82 | 0.68 | 3323.24 |
1800 | 2005.04.18 20:00 | close | 899 | 0.01 | 139.84 | 0.00 | 140.10 | 0.12 | 3323.36 |
1801 | 2005.04.18 20:00 | buy | 901 | 0.01 | 139.97 | 0.00 | 140.37 | ||
1802 | 2005.04.19 05:37 | buy | 902 | 0.02 | 139.76 | 0.00 | 140.16 | ||
1803 | 2005.04.19 09:17 | buy | 903 | 0.04 | 139.54 | 0.00 | 139.94 | ||
1804 | 2005.04.19 18:23 | buy | 904 | 0.08 | 139.32 | 0.00 | 139.72 | ||
1805 | 2005.04.20 02:18 | t/p | 904 | 0.08 | 139.72 | 0.00 | 139.72 | 2.82 | 3326.19 |
1806 | 2005.04.20 02:18 | close | 903 | 0.04 | 139.72 | 0.00 | 139.94 | 0.65 | 3326.83 |
1807 | 2005.04.20 02:18 | close | 902 | 0.02 | 139.72 | 0.00 | 140.16 | -0.05 | 3326.78 |
1808 | 2005.04.20 02:18 | close | 901 | 0.01 | 139.72 | 0.00 | 140.37 | -0.20 | 3326.58 |
1809 | 2005.04.20 02:18 | sell | 905 | 0.01 | 139.71 | 0.00 | 139.31 | ||
1810 | 2005.04.20 13:43 | t/p | 905 | 0.01 | 139.31 | 0.00 | 139.31 | 0.34 | 3326.92 |
1811 | 2005.04.20 13:43 | sell | 906 | 0.01 | 139.27 | 0.00 | 138.87 | ||
1812 | 2005.04.20 14:14 | sell | 907 | 0.02 | 139.47 | 0.00 | 139.07 | ||
1813 | 2005.04.20 14:30 | sell | 908 | 0.04 | 139.68 | 0.00 | 139.28 | ||
1814 | 2005.04.20 23:46 | sell | 909 | 0.08 | 139.89 | 0.00 | 139.49 | ||
1815 | 2005.04.21 01:40 | sell | 910 | 0.16 | 140.09 | 0.00 | 139.69 | ||
1816 | 2005.04.21 11:48 | sell | 911 | 0.32 | 140.30 | 0.00 | 139.90 | ||
1817 | 2005.04.21 17:29 | t/p | 911 | 0.32 | 139.90 | 0.00 | 139.90 | 10.98 | 3337.90 |
1818 | 2005.04.21 17:29 | close | 910 | 0.16 | 139.89 | 0.00 | 139.69 | 2.75 | 3340.65 |
1819 | 2005.04.21 17:29 | close | 909 | 0.08 | 139.91 | 0.00 | 139.49 | -0.38 | 3340.27 |
1820 | 2005.04.21 17:29 | close | 908 | 0.04 | 139.90 | 0.00 | 139.28 | -0.89 | 3339.38 |
1821 | 2005.04.21 17:29 | close | 907 | 0.02 | 139.95 | 0.00 | 139.07 | -0.88 | 3338.50 |
1822 | 2005.04.21 17:30 | close | 906 | 0.01 | 139.96 | 0.00 | 138.87 | -0.63 | 3337.87 |
1823 | 2005.04.21 17:30 | buy | 912 | 0.01 | 139.96 | 0.00 | 140.36 | ||
1824 | 2005.04.21 17:34 | buy | 913 | 0.02 | 139.76 | 0.00 | 140.16 | ||
1825 | 2005.04.21 18:21 | buy | 914 | 0.04 | 139.56 | 0.00 | 139.96 | ||
1826 | 2005.04.22 00:58 | buy | 915 | 0.08 | 139.35 | 0.00 | 139.75 | ||
1827 | 2005.04.22 04:33 | buy | 916 | 0.16 | 139.14 | 0.00 | 139.54 | ||
1828 | 2005.04.22 10:12 | buy | 917 | 0.32 | 138.93 | 0.00 | 139.33 | ||
1829 | 2005.04.22 15:19 | buy | 918 | 0.64 | 138.73 | 0.00 | 139.13 | ||
1830 | 2005.04.22 15:54 | buy | 919 | 1.28 | 138.52 | 0.00 | 138.92 | ||
1831 | 2005.04.22 17:35 | buy | 920 | 2.56 | 138.32 | 0.00 | 138.72 | ||
1832 | 2005.04.22 21:08 | close | 920 | 2.56 | 138.57 | 0.00 | 138.72 | 54.93 | 3392.80 |
1833 | 2005.04.22 21:08 | close | 919 | 1.28 | 138.56 | 0.00 | 138.92 | 4.40 | 3397.20 |
1834 | 2005.04.22 21:08 | close | 918 | 0.64 | 138.59 | 0.00 | 139.13 | -7.69 | 3389.51 |
1835 | 2005.04.22 21:08 | close | 917 | 0.32 | 138.58 | 0.00 | 139.33 | -9.61 | 3379.90 |
1836 | 2005.04.22 21:08 | close | 916 | 0.16 | 138.57 | 0.00 | 139.54 | -7.83 | 3372.07 |
1837 | 2005.04.22 21:08 | close | 915 | 0.08 | 138.58 | 0.00 | 139.75 | -5.29 | 3366.78 |
1838 | 2005.04.22 21:08 | close | 914 | 0.04 | 138.57 | 0.00 | 139.96 | -3.35 | 3363.42 |
1839 | 2005.04.22 21:08 | close | 913 | 0.02 | 138.59 | 0.00 | 140.16 | -1.99 | 3361.43 |
1840 | 2005.04.22 21:09 | close | 912 | 0.01 | 138.58 | 0.00 | 140.36 | -1.18 | 3360.25 |
1841 | 2005.04.22 21:09 | sell | 921 | 0.01 | 138.55 | 0.00 | 138.15 | ||
1842 | 2005.04.25 00:00 | t/p | 921 | 0.01 | 138.15 | 0.00 | 138.15 | 0.34 | 3360.59 |
1843 | 2005.04.25 00:00 | sell | 922 | 0.01 | 137.79 | 0.00 | 137.39 | ||
1844 | 2005.04.25 06:35 | sell | 923 | 0.02 | 137.99 | 0.00 | 137.59 | ||
1845 | 2005.04.25 10:15 | t/p | 923 | 0.02 | 137.59 | 0.00 | 137.59 | 0.69 | 3361.28 |
1846 | 2005.04.25 10:15 | close | 922 | 0.01 | 137.59 | 0.00 | 137.39 | 0.17 | 3361.45 |
1847 | 2005.04.25 10:15 | sell | 924 | 0.01 | 137.57 | 0.00 | 137.17 | ||
1848 | 2005.04.25 11:46 | t/p | 924 | 0.01 | 137.17 | 0.00 | 137.17 | 0.35 | 3361.80 |
1849 | 2005.04.25 11:46 | sell | 925 | 0.01 | 137.14 | 0.00 | 136.74 | ||
1850 | 2005.04.25 12:23 | sell | 926 | 0.02 | 137.34 | 0.00 | 136.94 | ||
1851 | 2005.04.26 05:41 | sell | 927 | 0.04 | 137.54 | 0.00 | 137.14 | ||
1852 | 2005.04.26 23:14 | sell | 928 | 0.08 | 137.75 | 0.00 | 137.35 | ||
1853 | 2005.04.27 08:20 | t/p | 928 | 0.08 | 137.35 | 0.00 | 137.35 | 2.67 | 3364.47 |
1854 | 2005.04.27 08:20 | close | 927 | 0.04 | 137.34 | 0.00 | 137.14 | 0.65 | 3365.11 |
1855 | 2005.04.27 08:20 | close | 926 | 0.02 | 137.35 | 0.00 | 136.94 | -0.05 | 3365.06 |
1856 | 2005.04.27 08:20 | close | 925 | 0.01 | 137.34 | 0.00 | 136.74 | -0.19 | 3364.87 |
1857 | 2005.04.27 08:20 | buy | 929 | 0.01 | 137.34 | 0.00 | 137.74 | ||
1858 | 2005.04.27 08:41 | buy | 930 | 0.02 | 137.13 | 0.00 | 137.53 | ||
1859 | 2005.04.27 14:56 | t/p | 930 | 0.02 | 137.53 | 0.00 | 137.53 | 0.68 | 3365.55 |
1860 | 2005.04.27 14:56 | close | 929 | 0.01 | 137.54 | 0.00 | 137.74 | 0.17 | 3365.72 |
1861 | 2005.04.27 14:56 | buy | 931 | 0.01 | 137.56 | 0.00 | 137.96 | ||
1862 | 2005.04.27 16:08 | buy | 932 | 0.02 | 137.34 | 0.00 | 137.74 | ||
1863 | 2005.04.27 17:24 | buy | 933 | 0.04 | 137.13 | 0.00 | 137.53 | ||
1864 | 2005.04.27 20:19 | buy | 934 | 0.08 | 136.92 | 0.00 | 137.32 | ||
1865 | 2005.04.28 02:21 | t/p | 934 | 0.08 | 137.32 | 0.00 | 137.32 | 2.97 | 3368.69 |
1866 | 2005.04.28 02:21 | close | 933 | 0.04 | 137.33 | 0.00 | 137.53 | 0.80 | 3369.49 |
1867 | 2005.04.28 02:21 | close | 932 | 0.02 | 137.33 | 0.00 | 137.74 | 0.03 | 3369.52 |
1868 | 2005.04.28 02:21 | close | 931 | 0.01 | 137.32 | 0.00 | 137.96 | -0.18 | 3369.34 |
1869 | 2005.04.28 02:21 | buy | 935 | 0.01 | 137.34 | 0.00 | 137.74 | ||
1870 | 2005.04.28 03:56 | buy | 936 | 0.02 | 137.13 | 0.00 | 137.53 | ||
1871 | 2005.04.28 04:17 | buy | 937 | 0.04 | 136.91 | 0.00 | 137.31 | ||
1872 | 2005.04.28 08:55 | buy | 938 | 0.08 | 136.71 | 0.00 | 137.11 | ||
1873 | 2005.04.28 14:44 | buy | 939 | 0.16 | 136.51 | 0.00 | 136.91 | ||
1874 | 2005.04.28 16:57 | t/p | 939 | 0.16 | 136.91 | 0.00 | 136.91 | 5.50 | 3374.84 |
1875 | 2005.04.28 16:57 | close | 938 | 0.08 | 136.91 | 0.00 | 137.11 | 1.37 | 3376.21 |
1876 | 2005.04.28 16:57 | close | 937 | 0.04 | 136.93 | 0.00 | 137.31 | 0.07 | 3376.28 |
1877 | 2005.04.28 16:57 | close | 936 | 0.02 | 136.92 | 0.00 | 137.53 | -0.36 | 3375.92 |
1878 | 2005.04.28 16:57 | close | 935 | 0.01 | 136.90 | 0.00 | 137.74 | -0.38 | 3375.54 |
1879 | 2005.04.28 16:57 | sell | 940 | 0.01 | 136.91 | 0.00 | 136.51 | ||
1880 | 2005.04.29 06:34 | t/p | 940 | 0.01 | 136.51 | 0.00 | 136.51 | 0.33 | 3375.87 |
1881 | 2005.04.29 06:34 | sell | 941 | 0.01 | 136.48 | 0.00 | 136.08 | ||
1882 | 2005.04.29 06:42 | sell | 942 | 0.02 | 136.70 | 0.00 | 136.30 | ||
1883 | 2005.04.29 09:50 | t/p | 942 | 0.02 | 136.30 | 0.00 | 136.30 | 0.69 | 3376.56 |
1884 | 2005.04.29 09:50 | close | 941 | 0.01 | 136.29 | 0.00 | 136.08 | 0.16 | 3376.72 |
1885 | 2005.04.29 09:50 | sell | 943 | 0.01 | 136.27 | 0.00 | 135.87 | ||
1886 | 2005.04.29 10:29 | sell | 944 | 0.02 | 136.48 | 0.00 | 136.08 | ||
1887 | 2005.04.29 14:23 | t/p | 944 | 0.02 | 136.08 | 0.00 | 136.08 | 0.69 | 3377.41 |
1888 | 2005.04.29 14:23 | close | 943 | 0.01 | 136.06 | 0.00 | 135.87 | 0.18 | 3377.59 |
1889 | 2005.04.29 14:23 | sell | 945 | 0.01 | 136.04 | 0.00 | 135.64 | ||
1890 | 2005.04.29 16:42 | t/p | 945 | 0.01 | 135.64 | 0.00 | 135.64 | 0.34 | 3377.93 |
1891 | 2005.04.29 16:42 | sell | 946 | 0.01 | 135.60 | 0.00 | 135.20 | ||
1892 | 2005.04.29 17:59 | t/p | 946 | 0.01 | 135.20 | 0.00 | 135.20 | 0.34 | 3378.27 |
1893 | 2005.04.29 17:59 | sell | 947 | 0.01 | 135.17 | 0.00 | 134.77 | ||
1894 | 2005.05.02 04:00 | sell | 948 | 0.02 | 135.37 | 0.00 | 134.97 | ||
1895 | 2005.05.02 12:07 | sell | 949 | 0.04 | 135.57 | 0.00 | 135.17 | ||
1896 | 2005.05.02 15:36 | t/p | 949 | 0.04 | 135.17 | 0.00 | 135.17 | 1.38 | 3379.65 |
1897 | 2005.05.02 15:36 | close | 948 | 0.02 | 135.17 | 0.00 | 134.97 | 0.35 | 3380.00 |
1898 | 2005.05.02 15:36 | close | 947 | 0.01 | 135.20 | 0.00 | 134.77 | -0.03 | 3379.97 |
1899 | 2005.05.02 15:36 | buy | 950 | 0.01 | 135.20 | 0.00 | 135.60 | ||
1900 | 2005.05.02 17:01 | buy | 951 | 0.02 | 135.00 | 0.00 | 135.40 | ||
1901 | 2005.05.03 15:30 | t/p | 951 | 0.02 | 135.40 | 0.00 | 135.40 | 0.71 | 3380.68 |
1902 | 2005.05.03 15:30 | close | 950 | 0.01 | 135.41 | 0.00 | 135.60 | 0.19 | 3380.87 |
1903 | 2005.05.03 15:30 | buy | 952 | 0.01 | 135.44 | 0.00 | 135.84 | ||
1904 | 2005.05.03 20:46 | buy | 953 | 0.02 | 135.22 | 0.00 | 135.62 | ||
1905 | 2005.05.04 03:57 | t/p | 953 | 0.02 | 135.62 | 0.00 | 135.62 | 0.70 | 3381.57 |
1906 | 2005.05.04 03:57 | close | 952 | 0.01 | 135.64 | 0.00 | 135.84 | 0.18 | 3381.74 |
1907 | 2005.05.04 03:57 | buy | 954 | 0.01 | 135.66 | 0.00 | 136.06 | ||
1908 | 2005.05.04 09:23 | buy | 955 | 0.02 | 135.45 | 0.00 | 135.85 | ||
1909 | 2005.05.04 13:14 | buy | 956 | 0.04 | 135.24 | 0.00 | 135.64 | ||
1910 | 2005.05.04 14:35 | buy | 957 | 0.08 | 135.04 | 0.00 | 135.44 | ||
1911 | 2005.05.04 17:30 | t/p | 957 | 0.08 | 135.44 | 0.00 | 135.44 | 2.75 | 3384.49 |
1912 | 2005.05.04 17:30 | close | 956 | 0.04 | 135.46 | 0.00 | 135.64 | 0.76 | 3385.25 |
1913 | 2005.05.04 17:30 | close | 955 | 0.02 | 135.46 | 0.00 | 135.85 | 0.02 | 3385.27 |
1914 | 2005.05.04 17:30 | close | 954 | 0.01 | 135.45 | 0.00 | 136.06 | -0.18 | 3385.09 |
1915 | 2005.05.04 17:30 | buy | 958 | 0.01 | 135.47 | 0.00 | 135.87 | ||
1916 | 2005.05.04 20:54 | buy | 959 | 0.02 | 135.25 | 0.00 | 135.65 | ||
1917 | 2005.05.05 17:54 | buy | 960 | 0.04 | 135.04 | 0.00 | 135.44 | ||
1918 | 2005.05.06 01:23 | t/p | 960 | 0.04 | 135.44 | 0.00 | 135.44 | 1.41 | 3386.50 |
1919 | 2005.05.06 01:23 | close | 959 | 0.02 | 135.45 | 0.00 | 135.65 | 0.41 | 3386.91 |
1920 | 2005.05.06 01:23 | close | 958 | 0.01 | 135.45 | 0.00 | 135.87 | 0.03 | 3386.94 |
1921 | 2005.05.06 01:23 | buy | 961 | 0.01 | 135.47 | 0.00 | 135.87 | ||
1922 | 2005.05.06 14:34 | buy | 962 | 0.02 | 135.25 | 0.00 | 135.65 | ||
1923 | 2005.05.06 14:37 | buy | 963 | 0.04 | 135.03 | 0.00 | 135.43 | ||
1924 | 2005.05.06 15:16 | buy | 964 | 0.08 | 134.82 | 0.00 | 135.22 | ||
1925 | 2005.05.06 16:04 | buy | 965 | 0.16 | 134.61 | 0.00 | 135.01 | ||
1926 | 2005.05.09 01:56 | t/p | 965 | 0.16 | 135.01 | 0.00 | 135.01 | 5.65 | 3392.59 |
1927 | 2005.05.09 01:56 | close | 964 | 0.08 | 135.01 | 0.00 | 135.22 | 1.38 | 3393.97 |
1928 | 2005.05.09 01:56 | close | 963 | 0.04 | 134.99 | 0.00 | 135.43 | -0.09 | 3393.88 |
1929 | 2005.05.09 01:56 | close | 962 | 0.02 | 135.00 | 0.00 | 135.65 | -0.41 | 3393.46 |
1930 | 2005.05.09 01:57 | close | 961 | 0.01 | 135.01 | 0.00 | 135.87 | -0.38 | 3393.08 |
1931 | 2005.05.09 01:57 | sell | 966 | 0.01 | 135.01 | 0.00 | 134.61 | ||
1932 | 2005.05.09 11:48 | sell | 967 | 0.02 | 135.22 | 0.00 | 134.82 | ||
1933 | 2005.05.09 12:27 | sell | 968 | 0.04 | 135.42 | 0.00 | 135.02 | ||
1934 | 2005.05.09 21:46 | sell | 969 | 0.08 | 135.63 | 0.00 | 135.23 | ||
1935 | 2005.05.09 23:13 | sell | 970 | 0.16 | 135.87 | 0.00 | 135.47 | ||
1936 | 2005.05.11 08:01 | sell | 971 | 0.32 | 136.08 | 0.00 | 135.68 | ||
1937 | 2005.05.11 10:22 | t/p | 971 | 0.32 | 135.68 | 0.00 | 135.68 | 10.99 | 3404.07 |
1938 | 2005.05.11 10:22 | close | 970 | 0.16 | 135.66 | 0.00 | 135.47 | 2.55 | 3406.63 |
1939 | 2005.05.11 10:22 | close | 969 | 0.08 | 135.68 | 0.00 | 135.23 | -0.51 | 3406.12 |
1940 | 2005.05.11 10:22 | close | 968 | 0.04 | 135.71 | 0.00 | 135.02 | -1.08 | 3405.03 |
1941 | 2005.05.11 10:22 | close | 967 | 0.02 | 135.73 | 0.00 | 134.82 | -0.91 | 3404.12 |
1942 | 2005.05.11 10:22 | close | 966 | 0.01 | 135.57 | 0.00 | 134.61 | -0.50 | 3403.62 |
1943 | 2005.05.11 10:22 | buy | 972 | 0.01 | 135.41 | 0.00 | 135.81 | ||
1944 | 2005.05.11 10:25 | t/p | 972 | 0.01 | 135.81 | 0.00 | 135.81 | 0.35 | 3403.97 |
1945 | 2005.05.11 10:25 | buy | 973 | 0.01 | 135.87 | 0.00 | 136.27 | ||
1946 | 2005.05.11 10:26 | buy | 974 | 0.02 | 135.66 | 0.00 | 136.06 | ||
1947 | 2005.05.11 10:29 | buy | 975 | 0.04 | 135.46 | 0.00 | 135.86 | ||
1948 | 2005.05.11 10:32 | buy | 976 | 0.08 | 135.22 | 0.00 | 135.62 | ||
1949 | 2005.05.11 10:34 | buy | 977 | 0.16 | 135.01 | 0.00 | 135.41 | ||
1950 | 2005.05.11 10:40 | t/p | 977 | 0.16 | 135.41 | 0.00 | 135.41 | 5.49 | 3409.46 |
1951 | 2005.05.11 10:40 | close | 976 | 0.08 | 135.41 | 0.00 | 135.62 | 1.30 | 3410.76 |
1952 | 2005.05.11 10:40 | close | 975 | 0.04 | 135.40 | 0.00 | 135.86 | -0.21 | 3410.55 |
1953 | 2005.05.11 10:40 | close | 974 | 0.02 | 135.39 | 0.00 | 136.06 | -0.46 | 3410.09 |
1954 | 2005.05.11 10:40 | close | 973 | 0.01 | 135.40 | 0.00 | 136.27 | -0.41 | 3409.68 |
1955 | 2005.05.11 10:40 | sell | 978 | 0.01 | 135.39 | 0.00 | 134.99 | ||
1956 | 2005.05.11 10:47 | sell | 979 | 0.02 | 135.60 | 0.00 | 135.20 | ||
1957 | 2005.05.11 10:47 | sell | 980 | 0.04 | 135.81 | 0.00 | 135.41 | ||
1958 | 2005.05.11 14:30 | t/p | 980 | 0.04 | 135.41 | 0.00 | 135.41 | 1.37 | 3411.05 |
1959 | 2005.05.11 14:30 | close | 979 | 0.02 | 135.39 | 0.00 | 135.20 | 0.36 | 3411.41 |
1960 | 2005.05.11 14:30 | close | 978 | 0.01 | 135.42 | 0.00 | 134.99 | -0.03 | 3411.38 |
1961 | 2005.05.11 14:30 | sell | 981 | 0.01 | 135.41 | 0.00 | 135.01 | ||
1962 | 2005.05.11 14:36 | sell | 982 | 0.02 | 135.61 | 0.00 | 135.21 | ||
1963 | 2005.05.12 04:04 | sell | 983 | 0.04 | 135.82 | 0.00 | 135.42 | ||
1964 | 2005.05.12 09:33 | t/p | 983 | 0.04 | 135.42 | 0.00 | 135.42 | 1.37 | 3412.75 |
1965 | 2005.05.12 09:33 | close | 982 | 0.02 | 135.42 | 0.00 | 135.21 | 0.27 | 3413.02 |
1966 | 2005.05.12 09:33 | close | 981 | 0.01 | 135.43 | 0.00 | 135.01 | -0.05 | 3412.97 |
1967 | 2005.05.12 09:33 | sell | 984 | 0.01 | 135.38 | 0.00 | 134.98 | ||
1968 | 2005.05.12 09:58 | sell | 985 | 0.02 | 135.58 | 0.00 | 135.18 | ||
1969 | 2005.05.12 14:48 | sell | 986 | 0.04 | 135.79 | 0.00 | 135.39 | ||
1970 | 2005.05.12 23:03 | t/p | 986 | 0.04 | 135.39 | 0.00 | 135.39 | 1.37 | 3414.34 |
1971 | 2005.05.12 23:03 | close | 985 | 0.02 | 135.36 | 0.00 | 135.18 | 0.38 | 3414.72 |
1972 | 2005.05.12 23:03 | close | 984 | 0.01 | 135.37 | 0.00 | 134.98 | 0.01 | 3414.73 |
1973 | 2005.05.12 23:03 | sell | 987 | 0.01 | 135.35 | 0.00 | 134.95 | ||
1974 | 2005.05.13 03:29 | sell | 988 | 0.02 | 135.56 | 0.00 | 135.16 | ||
1975 | 2005.05.13 14:34 | t/p | 988 | 0.02 | 135.16 | 0.00 | 135.16 | 0.69 | 3415.42 |
1976 | 2005.05.13 14:34 | close | 987 | 0.01 | 135.14 | 0.00 | 134.95 | 0.17 | 3415.59 |
1977 | 2005.05.13 14:34 | sell | 989 | 0.01 | 135.13 | 0.00 | 134.73 | ||
1978 | 2005.05.13 15:26 | sell | 990 | 0.02 | 135.33 | 0.00 | 134.93 | ||
1979 | 2005.05.13 18:49 | sell | 991 | 0.04 | 135.56 | 0.00 | 135.16 | ||
1980 | 2005.05.16 10:30 | sell | 992 | 0.08 | 135.76 | 0.00 | 135.36 | ||
1981 | 2005.05.16 16:43 | t/p | 992 | 0.08 | 135.36 | 0.00 | 135.36 | 2.75 | 3418.34 |
1982 | 2005.05.16 16:43 | close | 991 | 0.04 | 135.35 | 0.00 | 135.16 | 0.68 | 3419.01 |
1983 | 2005.05.16 16:43 | close | 990 | 0.02 | 135.36 | 0.00 | 134.93 | -0.07 | 3418.94 |
1984 | 2005.05.16 16:43 | close | 989 | 0.01 | 135.37 | 0.00 | 134.73 | -0.22 | 3418.72 |
1985 | 2005.05.16 16:43 | buy | 993 | 0.01 | 135.36 | 0.00 | 135.76 | ||
1986 | 2005.05.16 17:13 | buy | 994 | 0.02 | 135.16 | 0.00 | 135.56 | ||
1987 | 2005.05.16 21:50 | buy | 995 | 0.04 | 134.96 | 0.00 | 135.36 | ||
1988 | 2005.05.17 01:50 | buy | 996 | 0.08 | 134.71 | 0.00 | 135.11 | ||
1989 | 2005.05.17 04:13 | t/p | 996 | 0.08 | 135.11 | 0.00 | 135.11 | 2.74 | 3421.46 |
1990 | 2005.05.17 04:13 | close | 995 | 0.04 | 135.11 | 0.00 | 135.36 | 0.56 | 3422.02 |
1991 | 2005.05.17 04:13 | close | 994 | 0.02 | 135.11 | 0.00 | 135.56 | -0.06 | 3421.96 |
1992 | 2005.05.17 04:13 | close | 993 | 0.01 | 135.10 | 0.00 | 135.76 | -0.21 | 3421.75 |
1993 | 2005.05.17 04:13 | sell | 997 | 0.01 | 135.09 | 0.00 | 134.69 | ||
1994 | 2005.05.17 06:41 | sell | 998 | 0.02 | 135.29 | 0.00 | 134.89 | ||
1995 | 2005.05.17 07:30 | sell | 999 | 0.04 | 135.51 | 0.00 | 135.11 | ||
1996 | 2005.05.18 03:25 | sell | 1000 | 0.08 | 135.71 | 0.00 | 135.31 | ||
1997 | 2005.05.18 13:00 | t/p | 1000 | 0.08 | 135.31 | 0.00 | 135.31 | 2.74 | 3424.49 |
1998 | 2005.05.18 13:00 | close | 999 | 0.04 | 135.31 | 0.00 | 135.11 | 0.65 | 3425.13 |
1999 | 2005.05.18 13:00 | close | 998 | 0.02 | 135.30 | 0.00 | 134.89 | -0.04 | 3425.09 |
2000 | 2005.05.18 13:00 | close | 997 | 0.01 | 135.29 | 0.00 | 134.69 | -0.18 | 3424.91 |
2001 | 2005.05.18 13:00 | buy | 1001 | 0.01 | 135.29 | 0.00 | 135.69 | ||
2002 | 2005.05.18 19:24 | t/p | 1001 | 0.01 | 135.69 | 0.00 | 135.69 | 0.34 | 3425.25 |
2003 | 2005.05.18 19:24 | buy | 1002 | 0.01 | 135.72 | 0.00 | 136.12 | ||
2004 | 2005.05.18 20:25 | buy | 1003 | 0.02 | 135.50 | 0.00 | 135.90 | ||
2005 | 2005.05.19 02:43 | t/p | 1003 | 0.02 | 135.90 | 0.00 | 135.90 | 0.73 | 3425.99 |
2006 | 2005.05.19 02:43 | close | 1002 | 0.01 | 135.91 | 0.00 | 136.12 | 0.19 | 3426.18 |
2007 | 2005.05.19 02:43 | buy | 1004 | 0.01 | 135.93 | 0.00 | 136.33 | ||
2008 | 2005.05.19 05:30 | buy | 1005 | 0.02 | 135.73 | 0.00 | 136.13 | ||
2009 | 2005.05.19 10:51 | buy | 1006 | 0.04 | 135.53 | 0.00 | 135.93 | ||
2010 | 2005.05.19 20:39 | t/p | 1006 | 0.04 | 135.93 | 0.00 | 135.93 | 1.37 | 3427.55 |
2011 | 2005.05.19 20:39 | close | 1005 | 0.02 | 135.93 | 0.00 | 136.13 | 0.35 | 3427.90 |
2012 | 2005.05.19 20:39 | close | 1004 | 0.01 | 135.92 | 0.00 | 136.33 | -0.01 | 3427.89 |
2013 | 2005.05.19 20:39 | buy | 1007 | 0.01 | 135.95 | 0.00 | 136.35 | ||
2014 | 2005.05.20 10:16 | buy | 1008 | 0.02 | 135.75 | 0.00 | 136.15 | ||
2015 | 2005.05.23 08:57 | buy | 1009 | 0.04 | 135.54 | 0.00 | 135.94 | ||
2016 | 2005.05.23 12:59 | buy | 1010 | 0.08 | 135.33 | 0.00 | 135.73 | ||
2017 | 2005.05.24 12:05 | buy | 1011 | 0.16 | 135.13 | 0.00 | 135.53 | ||
2018 | 2005.05.24 14:33 | t/p | 1011 | 0.16 | 135.53 | 0.00 | 135.53 | 5.50 | 3433.39 |
2019 | 2005.05.24 14:33 | close | 1010 | 0.08 | 135.53 | 0.00 | 135.73 | 1.44 | 3434.83 |
2020 | 2005.05.24 14:33 | close | 1009 | 0.04 | 135.52 | 0.00 | 135.94 | -0.03 | 3434.79 |
2021 | 2005.05.24 14:33 | close | 1008 | 0.02 | 135.51 | 0.00 | 136.15 | -0.37 | 3434.42 |
2022 | 2005.05.24 14:33 | close | 1007 | 0.01 | 135.53 | 0.00 | 136.35 | -0.34 | 3434.08 |
2023 | 2005.05.24 14:33 | sell | 1012 | 0.01 | 135.55 | 0.00 | 135.15 | ||
2024 | 2005.05.24 19:07 | t/p | 1012 | 0.01 | 135.15 | 0.00 | 135.15 | 0.34 | 3434.42 |
2025 | 2005.05.24 19:07 | sell | 1013 | 0.01 | 135.11 | 0.00 | 134.71 | ||
2026 | 2005.05.24 20:52 | sell | 1014 | 0.02 | 135.31 | 0.00 | 134.91 | ||
2027 | 2005.05.25 16:00 | sell | 1015 | 0.04 | 135.52 | 0.00 | 135.12 | ||
2028 | 2005.05.25 16:14 | sell | 1016 | 0.08 | 135.73 | 0.00 | 135.33 | ||
2029 | 2005.05.26 02:31 | sell | 1017 | 0.16 | 135.93 | 0.00 | 135.53 | ||
2030 | 2005.05.26 07:50 | t/p | 1017 | 0.16 | 135.53 | 0.00 | 135.53 | 5.49 | 3439.91 |
2031 | 2005.05.26 07:50 | close | 1016 | 0.08 | 135.52 | 0.00 | 135.33 | 1.19 | 3441.10 |
2032 | 2005.05.26 07:50 | close | 1015 | 0.04 | 135.53 | 0.00 | 135.12 | -0.16 | 3440.94 |
2033 | 2005.05.26 07:50 | close | 1014 | 0.02 | 135.52 | 0.00 | 134.91 | -0.44 | 3440.50 |
2034 | 2005.05.26 07:51 | close | 1013 | 0.01 | 135.51 | 0.00 | 134.71 | -0.39 | 3440.10 |
2035 | 2005.05.26 07:51 | buy | 1018 | 0.01 | 135.51 | 0.00 | 135.91 | ||
2036 | 2005.05.26 08:09 | buy | 1019 | 0.02 | 135.31 | 0.00 | 135.71 | ||
2037 | 2005.05.26 10:57 | t/p | 1019 | 0.02 | 135.71 | 0.00 | 135.71 | 0.69 | 3440.79 |
2038 | 2005.05.26 10:57 | close | 1018 | 0.01 | 135.71 | 0.00 | 135.91 | 0.17 | 3440.96 |
2039 | 2005.05.26 10:57 | buy | 1020 | 0.01 | 135.75 | 0.00 | 136.15 | ||
2040 | 2005.05.26 12:03 | buy | 1021 | 0.02 | 135.54 | 0.00 | 135.94 | ||
2041 | 2005.05.26 16:31 | buy | 1022 | 0.04 | 135.33 | 0.00 | 135.73 | ||
2042 | 2005.05.26 17:42 | buy | 1023 | 0.08 | 135.13 | 0.00 | 135.53 | ||
2043 | 2005.05.27 16:57 | t/p | 1023 | 0.08 | 135.53 | 0.00 | 135.53 | 2.82 | 3443.79 |
2044 | 2005.05.27 16:57 | close | 1022 | 0.04 | 135.53 | 0.00 | 135.73 | 0.73 | 3444.51 |
2045 | 2005.05.27 16:57 | close | 1021 | 0.02 | 135.52 | 0.00 | 135.94 | -0.02 | 3444.49 |
2046 | 2005.05.27 16:57 | close | 1020 | 0.01 | 135.54 | 0.00 | 136.15 | -0.17 | 3444.32 |
2047 | 2005.05.27 16:57 | buy | 1024 | 0.01 | 135.57 | 0.00 | 135.97 | ||
2048 | 2005.05.30 00:00 | buy | 1025 | 0.02 | 135.37 | 0.00 | 135.77 | ||
2049 | 2005.05.30 06:23 | buy | 1026 | 0.04 | 135.16 | 0.00 | 135.56 | ||
2050 | 2005.05.30 12:28 | buy | 1027 | 0.08 | 134.96 | 0.00 | 135.36 | ||
2051 | 2005.05.30 13:04 | buy | 1028 | 0.16 | 134.75 | 0.00 | 135.15 | ||
2052 | 2005.05.31 03:08 | buy | 1029 | 0.32 | 134.54 | 0.00 | 134.94 | ||
2053 | 2005.05.31 03:17 | buy | 1030 | 0.64 | 134.32 | 0.00 | 134.72 | ||
2054 | 2005.05.31 03:21 | buy | 1031 | 1.28 | 134.11 | 0.00 | 134.51 | ||
2055 | 2005.05.31 03:24 | buy | 1032 | 2.56 | 133.89 | 0.00 | 134.29 | ||
2056 | 2005.05.31 03:31 | close | 1032 | 2.56 | 134.16 | 0.00 | 134.29 | 59.32 | 3503.64 |
2057 | 2005.05.31 03:31 | close | 1031 | 1.28 | 134.17 | 0.00 | 134.51 | 6.60 | 3510.24 |
2058 | 2005.05.31 03:31 | close | 1030 | 0.64 | 134.15 | 0.00 | 134.72 | -9.34 | 3500.90 |
2059 | 2005.05.31 03:31 | close | 1029 | 0.32 | 134.13 | 0.00 | 134.94 | -11.25 | 3489.65 |
2060 | 2005.05.31 03:31 | close | 1028 | 0.16 | 134.14 | 0.00 | 135.15 | -8.23 | 3481.42 |
2061 | 2005.05.31 03:31 | close | 1027 | 0.08 | 134.11 | 0.00 | 135.36 | -5.76 | 3475.66 |
2062 | 2005.05.31 03:31 | close | 1026 | 0.04 | 134.12 | 0.00 | 135.56 | -3.53 | 3472.13 |
2063 | 2005.05.31 03:31 | close | 1025 | 0.02 | 134.14 | 0.00 | 135.77 | -2.09 | 3470.03 |
2064 | 2005.05.31 03:32 | close | 1024 | 0.01 | 134.13 | 0.00 | 135.97 | -1.22 | 3468.81 |
2065 | 2005.05.31 03:32 | sell | 1033 | 0.01 | 134.14 | 0.00 | 133.74 | ||
2066 | 2005.05.31 07:40 | sell | 1034 | 0.02 | 134.34 | 0.00 | 133.94 | ||
2067 | 2005.05.31 09:51 | t/p | 1034 | 0.02 | 133.94 | 0.00 | 133.94 | 0.69 | 3469.50 |
2068 | 2005.05.31 09:51 | close | 1033 | 0.01 | 133.91 | 0.00 | 133.74 | 0.20 | 3469.70 |
2069 | 2005.05.31 09:51 | sell | 1035 | 0.01 | 133.89 | 0.00 | 133.49 | ||
2070 | 2005.05.31 11:50 | t/p | 1035 | 0.01 | 133.49 | 0.00 | 133.49 | 0.35 | 3470.05 |
2071 | 2005.05.31 11:50 | sell | 1036 | 0.01 | 133.45 | 0.00 | 133.05 | ||
2072 | 2005.06.01 08:39 | sell | 1037 | 0.02 | 133.67 | 0.00 | 133.27 | ||
2073 | 2005.06.01 09:59 | t/p | 1037 | 0.02 | 133.27 | 0.00 | 133.27 | 0.69 | 3470.74 |
2074 | 2005.06.01 09:59 | close | 1036 | 0.01 | 133.27 | 0.00 | 133.05 | 0.14 | 3470.88 |
2075 | 2005.06.01 09:59 | buy | 1038 | 0.01 | 133.28 | 0.00 | 133.68 | ||
2076 | 2005.06.01 10:19 | buy | 1039 | 0.02 | 133.07 | 0.00 | 133.47 | ||
2077 | 2005.06.01 14:14 | buy | 1040 | 0.04 | 132.86 | 0.00 | 133.26 | ||
2078 | 2005.06.01 16:43 | buy | 1041 | 0.08 | 132.66 | 0.00 | 133.06 | ||
2079 | 2005.06.01 22:18 | buy | 1042 | 0.16 | 132.46 | 0.00 | 132.86 | ||
2080 | 2005.06.02 06:32 | buy | 1043 | 0.32 | 132.20 | 0.00 | 132.60 | ||
2081 | 2005.06.02 08:42 | t/p | 1043 | 0.32 | 132.60 | 0.00 | 132.60 | 10.99 | 3481.87 |
2082 | 2005.06.02 08:42 | close | 1042 | 0.16 | 132.60 | 0.00 | 132.86 | 2.36 | 3484.23 |
2083 | 2005.06.02 08:42 | close | 1041 | 0.08 | 132.61 | 0.00 | 133.06 | -0.12 | 3484.11 |
2084 | 2005.06.02 08:42 | close | 1040 | 0.04 | 132.60 | 0.00 | 133.26 | -0.78 | 3483.33 |
2085 | 2005.06.02 08:42 | close | 1039 | 0.02 | 132.61 | 0.00 | 133.47 | -0.74 | 3482.59 |
2086 | 2005.06.02 08:42 | close | 1038 | 0.01 | 132.61 | 0.00 | 133.68 | -0.54 | 3482.05 |
2087 | 2005.06.02 08:43 | sell | 1044 | 0.01 | 132.60 | 0.00 | 132.20 | ||
2088 | 2005.06.02 09:50 | sell | 1045 | 0.02 | 132.81 | 0.00 | 132.41 | ||
2089 | 2005.06.02 11:40 | sell | 1046 | 0.04 | 133.01 | 0.00 | 132.61 | ||
2090 | 2005.06.03 02:58 | t/p | 1046 | 0.04 | 132.61 | 0.00 | 132.61 | 1.33 | 3483.38 |
2091 | 2005.06.03 02:58 | close | 1045 | 0.02 | 132.60 | 0.00 | 132.41 | 0.34 | 3483.71 |
2092 | 2005.06.03 02:58 | close | 1044 | 0.01 | 132.61 | 0.00 | 132.20 | -0.02 | 3483.69 |
2093 | 2005.06.03 02:58 | buy | 1047 | 0.01 | 132.60 | 0.00 | 133.00 | ||
2094 | 2005.06.03 08:09 | buy | 1048 | 0.02 | 132.39 | 0.00 | 132.79 | ||
2095 | 2005.06.03 14:44 | buy | 1049 | 0.04 | 132.18 | 0.00 | 132.58 | ||
2096 | 2005.06.03 16:59 | buy | 1050 | 0.08 | 131.97 | 0.00 | 132.37 | ||
2097 | 2005.06.03 18:30 | buy | 1051 | 0.16 | 131.76 | 0.00 | 132.16 | ||
2098 | 2005.06.06 08:27 | buy | 1052 | 0.32 | 131.53 | 0.00 | 131.93 | ||
2099 | 2005.06.06 10:30 | buy | 1053 | 0.64 | 131.32 | 0.00 | 131.72 | ||
2100 | 2005.06.06 16:59 | buy | 1054 | 1.28 | 131.11 | 0.00 | 131.51 | ||
2101 | 2005.06.07 03:46 | buy | 1055 | 2.56 | 130.88 | 0.00 | 131.28 | ||
2102 | 2005.06.07 07:19 | close | 1055 | 2.56 | 131.16 | 0.00 | 131.28 | 61.52 | 3545.21 |
2103 | 2005.06.07 07:19 | close | 1054 | 1.28 | 131.19 | 0.00 | 131.51 | 9.94 | 3555.16 |
2104 | 2005.06.07 07:19 | close | 1053 | 0.64 | 131.18 | 0.00 | 131.72 | -7.11 | 3548.05 |
2105 | 2005.06.07 07:19 | close | 1052 | 0.32 | 131.19 | 0.00 | 131.93 | -9.05 | 3539.00 |
2106 | 2005.06.07 07:19 | close | 1051 | 0.16 | 131.17 | 0.00 | 132.16 | -7.81 | 3531.19 |
2107 | 2005.06.07 07:19 | close | 1050 | 0.08 | 131.18 | 0.00 | 132.37 | -5.28 | 3525.91 |
2108 | 2005.06.07 07:19 | close | 1049 | 0.04 | 131.16 | 0.00 | 132.58 | -3.43 | 3522.48 |
2109 | 2005.06.07 07:19 | close | 1048 | 0.02 | 131.14 | 0.00 | 132.79 | -2.11 | 3520.37 |
2110 | 2005.06.07 07:19 | close | 1047 | 0.01 | 131.15 | 0.00 | 133.00 | -1.22 | 3519.15 |
2111 | 2005.06.07 07:19 | sell | 1056 | 0.01 | 131.14 | 0.00 | 130.74 | ||
2112 | 2005.06.07 08:17 | sell | 1057 | 0.02 | 131.34 | 0.00 | 130.94 | ||
2113 | 2005.06.07 15:36 | t/p | 1057 | 0.02 | 130.94 | 0.00 | 130.94 | 0.69 | 3519.84 |
2114 | 2005.06.07 15:36 | close | 1056 | 0.01 | 130.94 | 0.00 | 130.74 | 0.17 | 3520.01 |
2115 | 2005.06.07 15:36 | buy | 1058 | 0.01 | 130.96 | 0.00 | 131.36 | ||
2116 | 2005.06.07 15:58 | buy | 1059 | 0.02 | 130.76 | 0.00 | 131.16 | ||
2117 | 2005.06.08 02:52 | t/p | 1059 | 0.02 | 131.16 | 0.00 | 131.16 | 0.71 | 3520.71 |
2118 | 2005.06.08 02:52 | close | 1058 | 0.01 | 131.16 | 0.00 | 131.36 | 0.18 | 3520.89 |
2119 | 2005.06.08 02:52 | buy | 1060 | 0.01 | 131.18 | 0.00 | 131.58 | ||
2120 | 2005.06.08 05:22 | t/p | 1060 | 0.01 | 131.58 | 0.00 | 131.58 | 0.34 | 3521.23 |
2121 | 2005.06.08 05:22 | buy | 1061 | 0.01 | 131.61 | 0.00 | 132.01 | ||
2122 | 2005.06.08 09:25 | buy | 1062 | 0.02 | 131.39 | 0.00 | 131.79 | ||
2123 | 2005.06.08 11:55 | t/p | 1062 | 0.02 | 131.79 | 0.00 | 131.79 | 0.69 | 3521.92 |
2124 | 2005.06.08 11:55 | close | 1061 | 0.01 | 131.79 | 0.00 | 132.01 | 0.16 | 3522.08 |
2125 | 2005.06.08 11:55 | buy | 1063 | 0.01 | 131.81 | 0.00 | 132.21 | ||
2126 | 2005.06.08 12:48 | buy | 1064 | 0.02 | 131.60 | 0.00 | 132.00 | ||
2127 | 2005.06.08 18:37 | buy | 1065 | 0.04 | 131.39 | 0.00 | 131.79 | ||
2128 | 2005.06.08 20:09 | buy | 1066 | 0.08 | 131.19 | 0.00 | 131.59 | ||
2129 | 2005.06.09 08:41 | buy | 1067 | 0.16 | 130.98 | 0.00 | 131.38 | ||
2130 | 2005.06.09 11:58 | t/p | 1067 | 0.16 | 131.38 | 0.00 | 131.38 | 5.49 | 3527.57 |
2131 | 2005.06.09 11:58 | close | 1066 | 0.08 | 131.39 | 0.00 | 131.59 | 1.59 | 3529.16 |
2132 | 2005.06.09 11:58 | close | 1065 | 0.04 | 131.38 | 0.00 | 131.79 | 0.07 | 3529.23 |
2133 | 2005.06.09 11:58 | close | 1064 | 0.02 | 131.39 | 0.00 | 132.00 | -0.31 | 3528.93 |
2134 | 2005.06.09 11:58 | close | 1063 | 0.01 | 131.38 | 0.00 | 132.21 | -0.34 | 3528.58 |
2135 | 2005.06.09 11:58 | buy | 1068 | 0.01 | 131.40 | 0.00 | 131.80 | ||
2136 | 2005.06.09 16:33 | buy | 1069 | 0.02 | 131.20 | 0.00 | 131.60 | ||
2137 | 2005.06.10 01:30 | t/p | 1069 | 0.02 | 131.60 | 0.00 | 131.60 | 0.70 | 3529.28 |
2138 | 2005.06.10 01:30 | close | 1068 | 0.01 | 131.61 | 0.00 | 131.80 | 0.19 | 3529.47 |
2139 | 2005.06.10 01:30 | buy | 1070 | 0.01 | 131.64 | 0.00 | 132.04 | ||
2140 | 2005.06.10 07:56 | buy | 1071 | 0.02 | 131.44 | 0.00 | 131.84 | ||
2141 | 2005.06.10 09:19 | buy | 1072 | 0.04 | 131.22 | 0.00 | 131.62 | ||
2142 | 2005.06.10 12:49 | t/p | 1072 | 0.04 | 131.62 | 0.00 | 131.62 | 1.38 | 3530.85 |
2143 | 2005.06.10 12:49 | close | 1071 | 0.02 | 131.62 | 0.00 | 131.84 | 0.31 | 3531.16 |
2144 | 2005.06.10 12:49 | close | 1070 | 0.01 | 131.64 | 0.00 | 132.04 | 0.00 | 3531.16 |
2145 | 2005.06.10 12:49 | buy | 1073 | 0.01 | 131.66 | 0.00 | 132.06 | ||
2146 | 2005.06.10 13:26 | buy | 1074 | 0.02 | 131.46 | 0.00 | 131.86 | ||
2147 | 2005.06.10 15:43 | buy | 1075 | 0.04 | 131.25 | 0.00 | 131.65 | ||
2148 | 2005.06.10 16:03 | buy | 1076 | 0.08 | 131.04 | 0.00 | 131.44 | ||
2149 | 2005.06.10 16:52 | t/p | 1076 | 0.08 | 131.44 | 0.00 | 131.44 | 2.75 | 3533.91 |
2150 | 2005.06.10 16:52 | close | 1075 | 0.04 | 131.44 | 0.00 | 131.65 | 0.65 | 3534.56 |
2151 | 2005.06.10 16:52 | close | 1074 | 0.02 | 131.43 | 0.00 | 131.86 | -0.05 | 3534.51 |
2152 | 2005.06.10 16:52 | close | 1073 | 0.01 | 131.44 | 0.00 | 132.06 | -0.19 | 3534.32 |
2153 | 2005.06.10 16:52 | sell | 1077 | 0.01 | 131.44 | 0.00 | 131.04 | ||
2154 | 2005.06.10 18:36 | sell | 1078 | 0.02 | 131.66 | 0.00 | 131.26 | ||
2155 | 2005.06.13 08:18 | t/p | 1078 | 0.02 | 131.26 | 0.00 | 131.26 | 0.67 | 3534.99 |
2156 | 2005.06.13 08:18 | close | 1077 | 0.01 | 131.26 | 0.00 | 131.04 | 0.15 | 3535.14 |
2157 | 2005.06.13 08:18 | sell | 1079 | 0.01 | 131.24 | 0.00 | 130.84 | ||
2158 | 2005.06.13 11:22 | sell | 1080 | 0.02 | 131.45 | 0.00 | 131.05 | ||
2159 | 2005.06.13 11:51 | sell | 1081 | 0.04 | 131.66 | 0.00 | 131.26 | ||
2160 | 2005.06.13 16:57 | sell | 1082 | 0.08 | 131.88 | 0.00 | 131.48 | ||
2161 | 2005.06.13 18:15 | sell | 1083 | 0.16 | 132.08 | 0.00 | 131.68 | ||
2162 | 2005.06.13 18:30 | sell | 1084 | 0.32 | 132.29 | 0.00 | 131.89 | ||
2163 | 2005.06.13 19:06 | sell | 1085 | 0.64 | 132.49 | 0.00 | 132.09 | ||
2164 | 2005.06.13 20:53 | sell | 1086 | 1.28 | 132.70 | 0.00 | 132.30 | ||
2165 | 2005.06.14 02:58 | sell | 1087 | 2.56 | 132.91 | 0.00 | 132.51 | ||
2166 | 2005.06.14 04:16 | close | 1087 | 2.56 | 132.65 | 0.00 | 132.51 | 57.10 | 3592.24 |
2167 | 2005.06.14 04:16 | close | 1086 | 1.28 | 132.64 | 0.00 | 132.30 | 5.25 | 3597.49 |
2168 | 2005.06.14 04:16 | close | 1085 | 0.64 | 132.66 | 0.00 | 132.09 | -10.00 | 3587.48 |
2169 | 2005.06.14 04:17 | close | 1084 | 0.32 | 132.67 | 0.00 | 131.89 | -10.77 | 3576.72 |
2170 | 2005.06.14 04:19 | close | 1083 | 0.16 | 132.69 | 0.00 | 131.68 | -8.54 | 3568.18 |
2171 | 2005.06.14 04:19 | close | 1082 | 0.08 | 132.69 | 0.00 | 131.48 | -5.64 | 3562.54 |
2172 | 2005.06.14 04:19 | close | 1081 | 0.04 | 132.67 | 0.00 | 131.26 | -3.50 | 3559.03 |
2173 | 2005.06.14 04:20 | close | 1080 | 0.02 | 132.69 | 0.00 | 131.05 | -2.15 | 3556.88 |
2174 | 2005.06.14 04:20 | close | 1079 | 0.01 | 132.67 | 0.00 | 130.84 | -1.24 | 3555.64 |
2175 | 2005.06.14 04:22 | buy | 1088 | 0.01 | 132.70 | 0.00 | 133.10 | ||
2176 | 2005.06.14 08:02 | buy | 1089 | 0.02 | 132.50 | 0.00 | 132.90 | ||
2177 | 2005.06.14 14:16 | buy | 1090 | 0.04 | 132.29 | 0.00 | 132.69 | ||
2178 | 2005.06.14 15:10 | buy | 1091 | 0.08 | 132.05 | 0.00 | 132.45 | ||
2179 | 2005.06.14 15:22 | buy | 1092 | 0.16 | 131.82 | 0.00 | 132.22 | ||
2180 | 2005.06.14 16:21 | buy | 1093 | 0.32 | 131.61 | 0.00 | 132.01 | ||
2181 | 2005.06.15 14:14 | t/p | 1093 | 0.32 | 132.01 | 0.00 | 132.01 | 11.27 | 3566.91 |
2182 | 2005.06.15 14:14 | close | 1092 | 0.16 | 132.01 | 0.00 | 132.22 | 2.76 | 3569.67 |
2183 | 2005.06.15 14:14 | close | 1091 | 0.08 | 132.00 | 0.00 | 132.45 | -0.28 | 3569.39 |
2184 | 2005.06.15 14:14 | close | 1090 | 0.04 | 132.01 | 0.00 | 132.69 | -0.92 | 3568.47 |
2185 | 2005.06.15 14:14 | close | 1089 | 0.02 | 132.01 | 0.00 | 132.90 | -0.82 | 3567.65 |
2186 | 2005.06.15 14:15 | close | 1088 | 0.01 | 132.03 | 0.00 | 133.10 | -0.57 | 3567.08 |
2187 | 2005.06.15 14:15 | sell | 1094 | 0.01 | 132.04 | 0.00 | 131.64 | ||
2188 | 2005.06.15 15:00 | sell | 1095 | 0.02 | 132.26 | 0.00 | 131.86 | ||
2189 | 2005.06.15 16:00 | sell | 1096 | 0.04 | 132.46 | 0.00 | 132.06 | ||
2190 | 2005.06.16 04:02 | t/p | 1096 | 0.04 | 132.06 | 0.00 | 132.06 | 1.24 | 3568.32 |
2191 | 2005.06.16 04:02 | close | 1095 | 0.02 | 132.04 | 0.00 | 131.86 | 0.32 | 3568.64 |
2192 | 2005.06.16 04:03 | close | 1094 | 0.01 | 132.06 | 0.00 | 131.64 | -0.05 | 3568.58 |
2193 | 2005.06.16 04:03 | buy | 1097 | 0.01 | 132.09 | 0.00 | 132.49 | ||
2194 | 2005.06.16 15:44 | buy | 1098 | 0.02 | 131.89 | 0.00 | 132.29 | ||
2195 | 2005.06.16 16:14 | buy | 1099 | 0.04 | 131.69 | 0.00 | 132.09 | ||
2196 | 2005.06.17 09:08 | t/p | 1099 | 0.04 | 132.09 | 0.00 | 132.09 | 1.41 | 3569.99 |
2197 | 2005.06.17 09:08 | close | 1098 | 0.02 | 132.09 | 0.00 | 132.29 | 0.37 | 3570.36 |
2198 | 2005.06.17 09:08 | close | 1097 | 0.01 | 132.08 | 0.00 | 132.49 | -0.00 | 3570.36 |
2199 | 2005.06.17 09:08 | sell | 1100 | 0.01 | 132.09 | 0.00 | 131.69 | ||
2200 | 2005.06.17 10:48 | sell | 1101 | 0.02 | 132.29 | 0.00 | 131.89 | ||
2201 | 2005.06.17 12:25 | sell | 1102 | 0.04 | 132.50 | 0.00 | 132.10 | ||
2202 | 2005.06.17 12:45 | sell | 1103 | 0.08 | 132.71 | 0.00 | 132.31 | ||
2203 | 2005.06.17 16:26 | sell | 1104 | 0.16 | 132.92 | 0.00 | 132.52 | ||
2204 | 2005.06.17 16:40 | sell | 1105 | 0.32 | 133.14 | 0.00 | 132.74 | ||
2205 | 2005.06.17 20:09 | sell | 1106 | 0.64 | 133.34 | 0.00 | 132.94 | ||
2206 | 2005.06.20 00:00 | t/p | 1106 | 0.64 | 132.94 | 0.00 | 132.94 | 21.29 | 3591.65 |
2207 | 2005.06.20 00:00 | close | 1105 | 0.32 | 132.77 | 0.00 | 132.74 | 9.82 | 3601.47 |
2208 | 2005.06.20 00:00 | close | 1104 | 0.16 | 132.78 | 0.00 | 132.52 | 1.75 | 3603.22 |
2209 | 2005.06.20 00:00 | close | 1103 | 0.08 | 132.77 | 0.00 | 132.31 | -0.49 | 3602.73 |
2210 | 2005.06.20 00:00 | close | 1102 | 0.04 | 132.81 | 0.00 | 132.10 | -1.10 | 3601.63 |
2211 | 2005.06.20 00:00 | close | 1101 | 0.02 | 132.83 | 0.00 | 131.89 | -0.95 | 3600.68 |
2212 | 2005.06.20 00:00 | close | 1100 | 0.01 | 132.82 | 0.00 | 131.69 | -0.64 | 3600.03 |
2213 | 2005.06.20 00:00 | buy | 1107 | 0.01 | 132.85 | 0.00 | 133.25 | ||
2214 | 2005.06.20 15:01 | buy | 1108 | 0.02 | 132.63 | 0.00 | 133.03 | ||
2215 | 2005.06.21 09:45 | buy | 1109 | 0.04 | 132.42 | 0.00 | 132.82 | ||
2216 | 2005.06.21 10:56 | buy | 1110 | 0.08 | 132.21 | 0.00 | 132.61 | ||
2217 | 2005.06.21 14:45 | buy | 1111 | 0.16 | 132.00 | 0.00 | 132.40 | ||
2218 | 2005.06.21 15:07 | buy | 1112 | 0.32 | 131.80 | 0.00 | 132.20 | ||
2219 | 2005.06.21 15:29 | buy | 1113 | 0.64 | 131.60 | 0.00 | 132.00 | ||
2220 | 2005.06.22 00:35 | close | 1113 | 0.64 | 131.98 | 0.00 | 132.00 | 21.45 | 3621.49 |
2221 | 2005.06.22 00:35 | close | 1112 | 0.32 | 132.00 | 0.00 | 132.20 | 5.78 | 3627.27 |
2222 | 2005.06.22 00:35 | close | 1111 | 0.16 | 131.99 | 0.00 | 132.40 | 0.02 | 3627.28 |
2223 | 2005.06.22 00:35 | close | 1110 | 0.08 | 131.99 | 0.00 | 132.61 | -1.44 | 3625.85 |
2224 | 2005.06.22 00:36 | close | 1109 | 0.04 | 132.00 | 0.00 | 132.82 | -1.40 | 3624.44 |
2225 | 2005.06.22 00:36 | close | 1108 | 0.02 | 132.00 | 0.00 | 133.03 | -1.04 | 3623.40 |
2226 | 2005.06.22 00:36 | close | 1107 | 0.01 | 132.03 | 0.00 | 133.25 | -0.68 | 3622.72 |
2227 | 2005.06.22 00:36 | sell | 1114 | 0.01 | 132.01 | 0.00 | 131.61 | ||
2228 | 2005.06.22 01:37 | sell | 1115 | 0.02 | 132.21 | 0.00 | 131.81 | ||
2229 | 2005.06.22 14:13 | t/p | 1115 | 0.02 | 131.81 | 0.00 | 131.81 | 0.68 | 3623.40 |
2230 | 2005.06.22 14:13 | close | 1114 | 0.01 | 131.79 | 0.00 | 131.61 | 0.18 | 3623.58 |
2231 | 2005.06.22 14:14 | sell | 1116 | 0.01 | 131.78 | 0.00 | 131.38 | ||
2232 | 2005.06.22 16:03 | sell | 1117 | 0.02 | 131.98 | 0.00 | 131.58 | ||
2233 | 2005.06.22 17:30 | sell | 1118 | 0.04 | 132.19 | 0.00 | 131.79 | ||
2234 | 2005.06.23 01:53 | t/p | 1118 | 0.04 | 131.79 | 0.00 | 131.79 | 1.25 | 3624.83 |
2235 | 2005.06.23 01:53 | close | 1117 | 0.02 | 131.79 | 0.00 | 131.58 | 0.27 | 3625.10 |
2236 | 2005.06.23 01:53 | close | 1116 | 0.01 | 131.80 | 0.00 | 131.38 | -0.04 | 3625.06 |
2237 | 2005.06.23 01:53 | sell | 1119 | 0.01 | 131.79 | 0.00 | 131.39 | ||
2238 | 2005.06.23 09:57 | t/p | 1119 | 0.01 | 131.39 | 0.00 | 131.39 | 0.35 | 3625.41 |
2239 | 2005.06.23 09:57 | sell | 1120 | 0.01 | 131.34 | 0.00 | 130.94 | ||
2240 | 2005.06.23 14:10 | t/p | 1120 | 0.01 | 130.94 | 0.00 | 130.94 | 0.34 | 3625.75 |
2241 | 2005.06.23 14:10 | sell | 1121 | 0.01 | 130.91 | 0.00 | 130.51 | ||
2242 | 2005.06.23 16:28 | sell | 1122 | 0.02 | 131.11 | 0.00 | 130.71 | ||
2243 | 2005.06.24 09:07 | sell | 1123 | 0.04 | 131.32 | 0.00 | 130.92 | ||
2244 | 2005.06.24 09:35 | sell | 1124 | 0.08 | 131.52 | 0.00 | 131.12 | ||
2245 | 2005.06.24 09:52 | sell | 1125 | 0.16 | 131.72 | 0.00 | 131.32 | ||
2246 | 2005.06.24 10:20 | sell | 1126 | 0.32 | 131.92 | 0.00 | 131.52 | ||
2247 | 2005.06.24 16:26 | sell | 1127 | 0.64 | 132.13 | 0.00 | 131.73 | ||
2248 | 2005.06.27 01:19 | sell | 1128 | 1.28 | 132.36 | 0.00 | 131.96 | ||
2249 | 2005.06.27 02:12 | sell | 1129 | 2.56 | 132.57 | 0.00 | 132.17 | ||
2250 | 2005.06.27 08:35 | sell | 1130 | 5.12 | 132.79 | 0.00 | 132.39 | ||
2251 | 2005.06.28 23:16 | close | 1130 | 5.12 | 132.54 | 0.00 | 132.39 | 104.44 | 3730.19 |
2252 | 2005.06.28 23:16 | close | 1129 | 2.56 | 132.55 | 0.00 | 132.17 | 1.71 | 3731.90 |
2253 | 2005.06.28 23:16 | close | 1128 | 1.28 | 132.54 | 0.00 | 131.96 | -21.11 | 3710.79 |
2254 | 2005.06.28 23:17 | close | 1127 | 0.64 | 132.59 | 0.00 | 131.73 | -26.60 | 3684.19 |
2255 | 2005.06.28 23:17 | close | 1126 | 0.32 | 132.61 | 0.00 | 131.52 | -19.61 | 3664.57 |
2256 | 2005.06.28 23:17 | close | 1125 | 0.16 | 132.62 | 0.00 | 131.32 | -12.70 | 3651.88 |
2257 | 2005.06.28 23:17 | close | 1124 | 0.08 | 132.59 | 0.00 | 131.12 | -7.52 | 3644.36 |
2258 | 2005.06.28 23:17 | close | 1123 | 0.04 | 132.60 | 0.00 | 130.92 | -4.47 | 3639.89 |
2259 | 2005.06.28 23:17 | close | 1122 | 0.02 | 132.57 | 0.00 | 130.71 | -2.57 | 3637.31 |
2260 | 2005.06.28 23:17 | close | 1121 | 0.01 | 132.58 | 0.00 | 130.51 | -1.46 | 3635.85 |
2261 | 2005.06.28 23:17 | sell | 1131 | 0.01 | 132.51 | 0.00 | 132.11 | ||
2262 | 2005.06.29 03:03 | sell | 1132 | 0.02 | 132.71 | 0.00 | 132.31 | ||
2263 | 2005.06.29 10:42 | sell | 1133 | 0.04 | 132.93 | 0.00 | 132.53 | ||
2264 | 2005.06.29 12:03 | sell | 1134 | 0.08 | 133.13 | 0.00 | 132.73 | ||
2265 | 2005.06.29 17:41 | sell | 1135 | 0.16 | 133.35 | 0.00 | 132.95 | ||
2266 | 2005.06.30 01:24 | sell | 1136 | 0.32 | 133.55 | 0.00 | 133.15 | ||
2267 | 2005.06.30 08:51 | t/p | 1136 | 0.32 | 133.15 | 0.00 | 133.15 | 10.98 | 3646.83 |
2268 | 2005.06.30 08:51 | close | 1135 | 0.16 | 133.14 | 0.00 | 132.95 | 2.38 | 3649.21 |
2269 | 2005.06.30 08:51 | close | 1134 | 0.08 | 133.15 | 0.00 | 132.73 | -0.38 | 3648.82 |
2270 | 2005.06.30 08:51 | close | 1133 | 0.04 | 133.14 | 0.00 | 132.53 | -0.85 | 3647.98 |
2271 | 2005.06.30 08:51 | close | 1132 | 0.02 | 133.15 | 0.00 | 132.31 | -0.82 | 3647.16 |
2272 | 2005.06.30 08:51 | close | 1131 | 0.01 | 133.16 | 0.00 | 132.11 | -0.60 | 3646.55 |
2273 | 2005.06.30 08:51 | buy | 1137 | 0.01 | 133.17 | 0.00 | 133.57 | ||
2274 | 2005.06.30 13:25 | t/p | 1137 | 0.01 | 133.57 | 0.00 | 133.57 | 0.34 | 3646.89 |
2275 | 2005.06.30 13:25 | buy | 1138 | 0.01 | 133.61 | 0.00 | 134.01 | ||
2276 | 2005.06.30 14:42 | t/p | 1138 | 0.01 | 134.01 | 0.00 | 134.01 | 0.34 | 3647.23 |
2277 | 2005.06.30 14:42 | buy | 1139 | 0.01 | 134.05 | 0.00 | 134.45 | ||
2278 | 2005.06.30 14:52 | buy | 1140 | 0.02 | 133.84 | 0.00 | 134.24 | ||
2279 | 2005.06.30 17:52 | t/p | 1140 | 0.02 | 134.24 | 0.00 | 134.24 | 0.69 | 3647.92 |
2280 | 2005.06.30 17:52 | close | 1139 | 0.01 | 134.24 | 0.00 | 134.45 | 0.17 | 3648.09 |
2281 | 2005.06.30 17:52 | buy | 1141 | 0.01 | 134.27 | 0.00 | 134.67 | ||
2282 | 2005.06.30 19:40 | buy | 1142 | 0.02 | 134.07 | 0.00 | 134.47 | ||
2283 | 2005.07.01 01:50 | buy | 1143 | 0.04 | 133.85 | 0.00 | 134.25 | ||
2284 | 2005.07.01 08:02 | buy | 1144 | 0.08 | 133.64 | 0.00 | 134.04 | ||
2285 | 2005.07.01 09:19 | t/p | 1144 | 0.08 | 134.04 | 0.00 | 134.04 | 2.75 | 3650.84 |
2286 | 2005.07.01 09:19 | close | 1143 | 0.04 | 134.04 | 0.00 | 134.25 | 0.65 | 3651.49 |
2287 | 2005.07.01 09:19 | close | 1142 | 0.02 | 134.03 | 0.00 | 134.47 | -0.05 | 3651.44 |
2288 | 2005.07.01 09:19 | close | 1141 | 0.01 | 134.04 | 0.00 | 134.67 | -0.18 | 3651.26 |
2289 | 2005.07.01 09:19 | sell | 1145 | 0.01 | 134.03 | 0.00 | 133.63 | ||
2290 | 2005.07.01 14:04 | sell | 1146 | 0.02 | 134.23 | 0.00 | 133.83 | ||
2291 | 2005.07.01 16:22 | t/p | 1146 | 0.02 | 133.83 | 0.00 | 133.83 | 0.69 | 3651.95 |
2292 | 2005.07.01 16:22 | close | 1145 | 0.01 | 133.80 | 0.00 | 133.63 | 0.20 | 3652.15 |
2293 | 2005.07.01 16:22 | sell | 1147 | 0.01 | 133.78 | 0.00 | 133.38 | ||
2294 | 2005.07.01 16:23 | sell | 1148 | 0.02 | 133.99 | 0.00 | 133.59 | ||
2295 | 2005.07.01 16:53 | t/p | 1148 | 0.02 | 133.59 | 0.00 | 133.59 | 0.69 | 3652.84 |
2296 | 2005.07.01 16:53 | close | 1147 | 0.01 | 133.59 | 0.00 | 133.38 | 0.16 | 3653.00 |
2297 | 2005.07.01 16:53 | sell | 1149 | 0.01 | 133.55 | 0.00 | 133.15 | ||
2298 | 2005.07.04 02:58 | t/p | 1149 | 0.01 | 133.15 | 0.00 | 133.15 | 0.34 | 3653.34 |
2299 | 2005.07.04 02:58 | sell | 1150 | 0.01 | 133.12 | 0.00 | 132.72 | ||
2300 | 2005.07.04 12:30 | t/p | 1150 | 0.01 | 132.72 | 0.00 | 132.72 | 0.35 | 3653.69 |
2301 | 2005.07.04 12:30 | sell | 1151 | 0.01 | 132.69 | 0.00 | 132.29 | ||
2302 | 2005.07.05 01:36 | sell | 1152 | 0.02 | 132.91 | 0.00 | 132.51 | ||
2303 | 2005.07.05 08:15 | sell | 1153 | 0.04 | 133.11 | 0.00 | 132.71 | ||
2304 | 2005.07.05 10:51 | sell | 1154 | 0.08 | 133.32 | 0.00 | 132.92 | ||
2305 | 2005.07.05 21:19 | t/p | 1154 | 0.08 | 132.92 | 0.00 | 132.92 | 2.75 | 3656.44 |
2306 | 2005.07.05 21:19 | close | 1153 | 0.04 | 132.92 | 0.00 | 132.71 | 0.65 | 3657.09 |
2307 | 2005.07.05 21:19 | close | 1152 | 0.02 | 132.96 | 0.00 | 132.51 | -0.09 | 3657.00 |
2308 | 2005.07.05 21:21 | close | 1151 | 0.01 | 132.97 | 0.00 | 132.29 | -0.25 | 3656.75 |
2309 | 2005.07.05 21:23 | buy | 1155 | 0.01 | 132.99 | 0.00 | 133.39 | ||
2310 | 2005.07.06 10:05 | t/p | 1155 | 0.01 | 133.39 | 0.00 | 133.39 | 0.36 | 3657.11 |
2311 | 2005.07.06 10:05 | buy | 1156 | 0.01 | 133.44 | 0.00 | 133.84 | ||
2312 | 2005.07.06 10:38 | buy | 1157 | 0.02 | 133.22 | 0.00 | 133.62 | ||
2313 | 2005.07.06 18:14 | t/p | 1157 | 0.02 | 133.62 | 0.00 | 133.62 | 0.69 | 3657.80 |
2314 | 2005.07.06 18:14 | close | 1156 | 0.01 | 133.64 | 0.00 | 133.84 | 0.17 | 3657.97 |
2315 | 2005.07.06 18:14 | buy | 1158 | 0.01 | 133.66 | 0.00 | 134.06 | ||
2316 | 2005.07.07 11:25 | t/p | 1158 | 0.01 | 134.06 | 0.00 | 134.06 | 0.37 | 3658.34 |
2317 | 2005.07.07 11:25 | buy | 1159 | 0.01 | 134.12 | 0.00 | 134.52 | ||
2318 | 2005.07.07 11:40 | buy | 1160 | 0.02 | 133.92 | 0.00 | 134.32 | ||
2319 | 2005.07.07 14:01 | buy | 1161 | 0.04 | 133.71 | 0.00 | 134.11 | ||
2320 | 2005.07.07 14:10 | buy | 1162 | 0.08 | 133.51 | 0.00 | 133.91 | ||
2321 | 2005.07.07 16:56 | t/p | 1162 | 0.08 | 133.91 | 0.00 | 133.91 | 2.75 | 3661.09 |
2322 | 2005.07.07 16:56 | close | 1161 | 0.04 | 133.92 | 0.00 | 134.11 | 0.72 | 3661.81 |
2323 | 2005.07.07 16:56 | close | 1160 | 0.02 | 133.91 | 0.00 | 134.32 | -0.02 | 3661.79 |
2324 | 2005.07.07 16:56 | close | 1159 | 0.01 | 133.92 | 0.00 | 134.52 | -0.17 | 3661.62 |
2325 | 2005.07.07 16:56 | buy | 1163 | 0.01 | 133.94 | 0.00 | 134.34 | ||
2326 | 2005.07.07 17:32 | buy | 1164 | 0.02 | 133.71 | 0.00 | 134.11 | ||
2327 | 2005.07.08 04:16 | t/p | 1164 | 0.02 | 134.11 | 0.00 | 134.11 | 0.70 | 3662.31 |
2328 | 2005.07.08 04:16 | close | 1163 | 0.01 | 134.11 | 0.00 | 134.34 | 0.16 | 3662.47 |
2329 | 2005.07.08 04:16 | buy | 1165 | 0.01 | 134.12 | 0.00 | 134.52 | ||
2330 | 2005.07.08 08:41 | buy | 1166 | 0.02 | 133.91 | 0.00 | 134.31 | ||
2331 | 2005.07.08 10:46 | buy | 1167 | 0.04 | 133.69 | 0.00 | 134.09 | ||
2332 | 2005.07.08 20:54 | t/p | 1167 | 0.04 | 134.09 | 0.00 | 134.09 | 1.38 | 3663.85 |
2333 | 2005.07.08 20:54 | close | 1166 | 0.02 | 134.10 | 0.00 | 134.31 | 0.33 | 3664.18 |
2334 | 2005.07.08 20:54 | close | 1165 | 0.01 | 134.11 | 0.00 | 134.52 | 0.00 | 3664.18 |
2335 | 2005.07.08 20:54 | sell | 1168 | 0.01 | 134.12 | 0.00 | 133.72 | ||
2336 | 2005.07.11 06:53 | sell | 1169 | 0.02 | 134.32 | 0.00 | 133.92 | ||
2337 | 2005.07.11 08:22 | sell | 1170 | 0.04 | 134.53 | 0.00 | 134.13 | ||
2338 | 2005.07.11 16:46 | sell | 1171 | 0.08 | 134.74 | 0.00 | 134.34 | ||
2339 | 2005.07.11 16:59 | sell | 1172 | 0.16 | 134.94 | 0.00 | 134.54 | ||
2340 | 2005.07.12 04:22 | sell | 1173 | 0.32 | 135.15 | 0.00 | 134.75 | ||
2341 | 2005.07.12 05:33 | sell | 1174 | 0.64 | 135.36 | 0.00 | 134.96 | ||
2342 | 2005.07.12 19:07 | sell | 1175 | 1.28 | 135.56 | 0.00 | 135.16 | ||
2343 | 2005.07.13 08:44 | sell | 1176 | 2.56 | 135.77 | 0.00 | 135.37 | ||
2344 | 2005.07.13 14:30 | close | 1176 | 2.56 | 135.52 | 0.00 | 135.37 | 54.91 | 3719.09 |
2345 | 2005.07.13 14:30 | close | 1175 | 1.28 | 135.50 | 0.00 | 135.16 | 5.25 | 3724.34 |
2346 | 2005.07.13 14:30 | close | 1174 | 0.64 | 135.47 | 0.00 | 134.96 | -6.71 | 3717.63 |
2347 | 2005.07.13 14:30 | close | 1173 | 0.32 | 135.48 | 0.00 | 134.75 | -9.40 | 3708.23 |
2348 | 2005.07.13 14:30 | close | 1172 | 0.16 | 135.49 | 0.00 | 134.54 | -7.89 | 3700.35 |
2349 | 2005.07.13 14:30 | close | 1171 | 0.08 | 135.45 | 0.00 | 134.34 | -5.04 | 3695.31 |
2350 | 2005.07.13 14:30 | close | 1170 | 0.04 | 135.42 | 0.00 | 134.13 | -3.13 | 3692.17 |
2351 | 2005.07.13 14:30 | close | 1169 | 0.02 | 135.38 | 0.00 | 133.92 | -1.86 | 3690.31 |
2352 | 2005.07.13 14:30 | close | 1168 | 0.01 | 135.40 | 0.00 | 133.72 | -1.12 | 3689.19 |
2353 | 2005.07.13 14:30 | sell | 1177 | 0.01 | 135.39 | 0.00 | 134.99 | ||
2354 | 2005.07.13 14:38 | sell | 1178 | 0.02 | 135.59 | 0.00 | 135.19 | ||
2355 | 2005.07.13 22:32 | t/p | 1178 | 0.02 | 135.19 | 0.00 | 135.19 | 0.68 | 3689.87 |
2356 | 2005.07.13 22:32 | close | 1177 | 0.01 | 135.17 | 0.00 | 134.99 | 0.18 | 3690.05 |
2357 | 2005.07.13 22:32 | sell | 1179 | 0.01 | 135.13 | 0.00 | 134.73 | ||
2358 | 2005.07.14 01:12 | sell | 1180 | 0.02 | 135.35 | 0.00 | 134.95 | ||
2359 | 2005.07.14 03:54 | t/p | 1180 | 0.02 | 134.95 | 0.00 | 134.95 | 0.69 | 3690.74 |
2360 | 2005.07.14 03:54 | close | 1179 | 0.01 | 134.95 | 0.00 | 134.73 | 0.12 | 3690.86 |
2361 | 2005.07.14 03:54 | sell | 1181 | 0.01 | 134.93 | 0.00 | 134.53 | ||
2362 | 2005.07.14 10:04 | sell | 1182 | 0.02 | 135.13 | 0.00 | 134.73 | ||
2363 | 2005.07.14 10:22 | sell | 1183 | 0.04 | 135.35 | 0.00 | 134.95 | ||
2364 | 2005.07.14 15:21 | sell | 1184 | 0.08 | 135.55 | 0.00 | 135.15 | ||
2365 | 2005.07.14 15:50 | sell | 1185 | 0.16 | 135.76 | 0.00 | 135.36 | ||
2366 | 2005.07.15 02:12 | sell | 1186 | 0.32 | 135.96 | 0.00 | 135.56 | ||
2367 | 2005.07.15 03:41 | t/p | 1186 | 0.32 | 135.56 | 0.00 | 135.56 | 10.98 | 3701.84 |
2368 | 2005.07.15 03:41 | close | 1185 | 0.16 | 135.56 | 0.00 | 135.36 | 2.58 | 3704.42 |
2369 | 2005.07.15 03:41 | close | 1184 | 0.08 | 135.59 | 0.00 | 135.15 | -0.35 | 3704.07 |
2370 | 2005.07.15 03:41 | close | 1183 | 0.04 | 135.57 | 0.00 | 134.95 | -0.80 | 3703.26 |
2371 | 2005.07.15 03:42 | close | 1182 | 0.02 | 135.56 | 0.00 | 134.73 | -0.76 | 3702.50 |
2372 | 2005.07.15 03:42 | close | 1181 | 0.01 | 135.54 | 0.00 | 134.53 | -0.53 | 3701.97 |
2373 | 2005.07.15 03:42 | buy | 1187 | 0.01 | 135.55 | 0.00 | 135.95 | ||
2374 | 2005.07.15 08:26 | t/p | 1187 | 0.01 | 135.95 | 0.00 | 135.95 | 0.35 | 3702.32 |
2375 | 2005.07.15 08:26 | buy | 1188 | 0.01 | 135.98 | 0.00 | 136.38 | ||
2376 | 2005.07.15 08:37 | buy | 1189 | 0.02 | 135.77 | 0.00 | 136.17 | ||
2377 | 2005.07.15 10:40 | buy | 1190 | 0.04 | 135.57 | 0.00 | 135.97 | ||
2378 | 2005.07.15 11:49 | buy | 1191 | 0.08 | 135.36 | 0.00 | 135.76 | ||
2379 | 2005.07.15 14:34 | buy | 1192 | 0.16 | 135.14 | 0.00 | 135.54 | ||
2380 | 2005.07.18 16:02 | buy | 1193 | 0.32 | 134.94 | 0.00 | 135.34 | ||
2381 | 2005.07.18 17:17 | buy | 1194 | 0.64 | 134.73 | 0.00 | 135.13 | ||
2382 | 2005.07.19 09:43 | t/p | 1194 | 0.64 | 135.13 | 0.00 | 135.13 | 22.55 | 3724.88 |
2383 | 2005.07.19 09:43 | close | 1193 | 0.32 | 135.14 | 0.00 | 135.34 | 5.78 | 3730.66 |
2384 | 2005.07.19 09:43 | close | 1192 | 0.16 | 135.13 | 0.00 | 135.54 | 0.15 | 3730.81 |
2385 | 2005.07.19 09:43 | close | 1191 | 0.08 | 135.14 | 0.00 | 135.76 | -1.36 | 3729.44 |
2386 | 2005.07.19 09:43 | close | 1190 | 0.04 | 135.13 | 0.00 | 135.97 | -1.44 | 3728.01 |
2387 | 2005.07.19 09:43 | close | 1189 | 0.02 | 135.11 | 0.00 | 136.17 | -1.09 | 3726.91 |
2388 | 2005.07.19 09:43 | close | 1188 | 0.01 | 135.12 | 0.00 | 136.38 | -0.72 | 3726.19 |
2389 | 2005.07.19 09:43 | sell | 1195 | 0.01 | 135.10 | 0.00 | 134.70 | ||
2390 | 2005.07.19 16:20 | sell | 1196 | 0.02 | 135.32 | 0.00 | 134.92 | ||
2391 | 2005.07.19 16:54 | sell | 1197 | 0.04 | 135.53 | 0.00 | 135.13 | ||
2392 | 2005.07.19 18:07 | sell | 1198 | 0.08 | 135.74 | 0.00 | 135.34 | ||
2393 | 2005.07.20 02:32 | sell | 1199 | 0.16 | 135.95 | 0.00 | 135.55 | ||
2394 | 2005.07.20 02:57 | sell | 1200 | 0.32 | 136.16 | 0.00 | 135.76 | ||
2395 | 2005.07.20 03:08 | sell | 1201 | 0.64 | 136.36 | 0.00 | 135.96 | ||
2396 | 2005.07.20 03:10 | sell | 1202 | 1.28 | 136.57 | 0.00 | 136.17 | ||
2397 | 2005.07.20 14:21 | close | 1202 | 1.28 | 136.27 | 0.00 | 136.17 | 32.95 | 3759.14 |
2398 | 2005.07.20 14:21 | close | 1201 | 0.64 | 136.28 | 0.00 | 135.96 | 4.40 | 3763.54 |
2399 | 2005.07.20 14:21 | close | 1200 | 0.32 | 136.29 | 0.00 | 135.76 | -3.57 | 3759.97 |
2400 | 2005.07.20 14:21 | close | 1199 | 0.16 | 136.28 | 0.00 | 135.55 | -4.53 | 3755.44 |
2401 | 2005.07.20 14:22 | close | 1198 | 0.08 | 136.29 | 0.00 | 135.34 | -3.86 | 3751.58 |
2402 | 2005.07.20 14:22 | close | 1197 | 0.04 | 136.29 | 0.00 | 135.13 | -2.65 | 3748.93 |
2403 | 2005.07.20 14:22 | close | 1196 | 0.02 | 136.28 | 0.00 | 134.92 | -1.67 | 3747.25 |
2404 | 2005.07.20 14:22 | close | 1195 | 0.01 | 136.29 | 0.00 | 134.70 | -1.03 | 3746.22 |
2405 | 2005.07.20 14:22 | buy | 1203 | 0.01 | 136.28 | 0.00 | 136.68 | ||
2406 | 2005.07.20 16:03 | buy | 1204 | 0.02 | 136.07 | 0.00 | 136.47 | ||
2407 | 2005.07.20 16:59 | t/p | 1204 | 0.02 | 136.47 | 0.00 | 136.47 | 0.68 | 3746.90 |
2408 | 2005.07.20 16:59 | close | 1203 | 0.01 | 136.47 | 0.00 | 136.68 | 0.16 | 3747.06 |
2409 | 2005.07.20 16:59 | buy | 1205 | 0.01 | 136.49 | 0.00 | 136.89 | ||
2410 | 2005.07.20 19:31 | t/p | 1205 | 0.01 | 136.89 | 0.00 | 136.89 | 0.34 | 3747.40 |
2411 | 2005.07.20 19:31 | buy | 1206 | 0.01 | 136.94 | 0.00 | 137.34 | ||
2412 | 2005.07.21 09:26 | buy | 1207 | 0.02 | 136.73 | 0.00 | 137.13 | ||
2413 | 2005.07.21 12:53 | buy | 1208 | 0.04 | 136.53 | 0.00 | 136.93 | ||
2414 | 2005.07.21 13:01 | buy | 1209 | 0.08 | 136.32 | 0.00 | 136.72 | ||
2415 | 2005.07.21 13:04 | buy | 1210 | 0.16 | 136.03 | 0.00 | 136.43 | ||
2416 | 2005.07.21 13:04 | buy | 1211 | 0.32 | 135.81 | 0.00 | 136.21 | ||
2417 | 2005.07.21 13:04 | buy | 1212 | 0.64 | 135.52 | 0.00 | 135.92 | ||
2418 | 2005.07.21 13:04 | t/p | 1212 | 0.64 | 135.92 | 0.00 | 135.92 | 21.97 | 3769.37 |
2419 | 2005.07.21 13:04 | close | 1211 | 0.32 | 136.01 | 0.00 | 136.21 | 5.50 | 3774.87 |
2420 | 2005.07.21 13:05 | close | 1210 | 0.16 | 135.93 | 0.00 | 136.43 | -1.37 | 3773.50 |
2421 | 2005.07.21 13:05 | close | 1209 | 0.08 | 135.86 | 0.00 | 136.72 | -3.16 | 3770.34 |
2422 | 2005.07.21 13:05 | close | 1208 | 0.04 | 135.79 | 0.00 | 136.93 | -2.54 | 3767.80 |
2423 | 2005.07.21 13:05 | close | 1207 | 0.02 | 135.81 | 0.00 | 137.13 | -1.58 | 3766.22 |
2424 | 2005.07.21 13:05 | close | 1206 | 0.01 | 135.82 | 0.00 | 137.34 | -0.93 | 3765.29 |
2425 | 2005.07.21 13:05 | sell | 1213 | 0.01 | 135.79 | 0.00 | 135.39 | ||
2426 | 2005.07.21 13:05 | sell | 1214 | 0.02 | 136.01 | 0.00 | 135.61 | ||
2427 | 2005.07.21 13:20 | t/p | 1214 | 0.02 | 135.61 | 0.00 | 135.61 | 0.68 | 3765.97 |
2428 | 2005.07.21 13:20 | close | 1213 | 0.01 | 135.58 | 0.00 | 135.39 | 0.18 | 3766.15 |
2429 | 2005.07.21 13:20 | sell | 1215 | 0.01 | 135.56 | 0.00 | 135.16 | ||
2430 | 2005.07.21 13:25 | t/p | 1215 | 0.01 | 135.16 | 0.00 | 135.16 | 0.34 | 3766.49 |
2431 | 2005.07.21 13:25 | sell | 1216 | 0.01 | 135.13 | 0.00 | 134.73 | ||
2432 | 2005.07.21 13:30 | sell | 1217 | 0.02 | 135.36 | 0.00 | 134.96 | ||
2433 | 2005.07.21 13:31 | sell | 1218 | 0.04 | 135.57 | 0.00 | 135.17 | ||
2434 | 2005.07.21 13:39 | sell | 1219 | 0.08 | 135.77 | 0.00 | 135.37 | ||
2435 | 2005.07.21 13:40 | t/p | 1219 | 0.08 | 135.37 | 0.00 | 135.37 | 2.75 | 3769.24 |
2436 | 2005.07.21 13:40 | close | 1218 | 0.04 | 135.37 | 0.00 | 135.17 | 0.69 | 3769.93 |
2437 | 2005.07.21 13:40 | close | 1217 | 0.02 | 135.39 | 0.00 | 134.96 | -0.05 | 3769.88 |
2438 | 2005.07.21 13:40 | close | 1216 | 0.01 | 135.41 | 0.00 | 134.73 | -0.24 | 3769.64 |
2439 | 2005.07.21 13:40 | sell | 1220 | 0.01 | 135.40 | 0.00 | 135.00 | ||
2440 | 2005.07.21 14:34 | t/p | 1220 | 0.01 | 135.00 | 0.00 | 135.00 | 0.34 | 3769.98 |
2441 | 2005.07.21 14:34 | sell | 1221 | 0.01 | 134.96 | 0.00 | 134.56 | ||
2442 | 2005.07.21 14:59 | t/p | 1221 | 0.01 | 134.56 | 0.00 | 134.56 | 0.35 | 3770.33 |
2443 | 2005.07.21 14:59 | sell | 1222 | 0.01 | 134.52 | 0.00 | 134.12 | ||
2444 | 2005.07.21 15:22 | sell | 1223 | 0.02 | 134.74 | 0.00 | 134.34 | ||
2445 | 2005.07.21 16:32 | t/p | 1223 | 0.02 | 134.34 | 0.00 | 134.34 | 0.68 | 3771.01 |
2446 | 2005.07.21 16:32 | close | 1222 | 0.01 | 134.33 | 0.00 | 134.12 | 0.16 | 3771.17 |
2447 | 2005.07.21 16:32 | sell | 1224 | 0.01 | 134.31 | 0.00 | 133.91 | ||
2448 | 2005.07.21 17:28 | t/p | 1224 | 0.01 | 133.91 | 0.00 | 133.91 | 0.35 | 3771.52 |
2449 | 2005.07.21 17:28 | sell | 1225 | 0.01 | 133.88 | 0.00 | 133.48 | ||
2450 | 2005.07.21 18:32 | sell | 1226 | 0.02 | 134.09 | 0.00 | 133.69 | ||
2451 | 2005.07.21 19:34 | sell | 1227 | 0.04 | 134.29 | 0.00 | 133.89 | ||
2452 | 2005.07.22 02:07 | sell | 1228 | 0.08 | 134.49 | 0.00 | 134.09 | ||
2453 | 2005.07.22 02:29 | sell | 1229 | 0.16 | 134.70 | 0.00 | 134.30 | ||
2454 | 2005.07.22 02:57 | sell | 1230 | 0.32 | 134.91 | 0.00 | 134.51 | ||
2455 | 2005.07.22 03:29 | sell | 1231 | 0.64 | 135.13 | 0.00 | 134.73 | ||
2456 | 2005.07.22 15:43 | close | 1231 | 0.64 | 134.74 | 0.00 | 134.73 | 21.42 | 3792.94 |
2457 | 2005.07.22 15:43 | close | 1230 | 0.32 | 134.75 | 0.00 | 134.51 | 4.39 | 3797.33 |
2458 | 2005.07.22 15:43 | close | 1229 | 0.16 | 134.74 | 0.00 | 134.30 | -0.55 | 3796.78 |
2459 | 2005.07.22 15:43 | close | 1228 | 0.08 | 134.72 | 0.00 | 134.09 | -1.58 | 3795.20 |
2460 | 2005.07.22 15:43 | close | 1227 | 0.04 | 134.73 | 0.00 | 133.89 | -1.55 | 3793.65 |
2461 | 2005.07.22 15:43 | close | 1226 | 0.02 | 134.74 | 0.00 | 133.69 | -1.13 | 3792.52 |
2462 | 2005.07.22 15:43 | close | 1225 | 0.01 | 134.73 | 0.00 | 133.48 | -0.74 | 3791.78 |
2463 | 2005.07.22 15:43 | sell | 1232 | 0.01 | 134.70 | 0.00 | 134.30 | ||
2464 | 2005.07.22 16:56 | t/p | 1232 | 0.01 | 134.30 | 0.00 | 134.30 | 0.34 | 3792.12 |
2465 | 2005.07.22 16:56 | sell | 1233 | 0.01 | 134.26 | 0.00 | 133.86 | ||
2466 | 2005.07.25 00:42 | sell | 1234 | 0.02 | 134.46 | 0.00 | 134.06 | ||
2467 | 2005.07.25 09:12 | sell | 1235 | 0.04 | 134.67 | 0.00 | 134.27 | ||
2468 | 2005.07.25 11:36 | sell | 1236 | 0.08 | 134.88 | 0.00 | 134.48 | ||
2469 | 2005.07.25 13:27 | sell | 1237 | 0.16 | 135.08 | 0.00 | 134.68 | ||
2470 | 2005.07.25 16:46 | t/p | 1237 | 0.16 | 134.68 | 0.00 | 134.68 | 5.49 | 3797.61 |
2471 | 2005.07.25 16:46 | close | 1236 | 0.08 | 134.67 | 0.00 | 134.48 | 1.44 | 3799.05 |
2472 | 2005.07.25 16:46 | close | 1235 | 0.04 | 134.67 | 0.00 | 134.27 | 0.00 | 3799.05 |
2473 | 2005.07.25 16:46 | close | 1234 | 0.02 | 134.69 | 0.00 | 134.06 | -0.40 | 3798.65 |
2474 | 2005.07.25 16:46 | close | 1233 | 0.01 | 134.71 | 0.00 | 133.86 | -0.39 | 3798.26 |
2475 | 2005.07.25 16:46 | buy | 1238 | 0.01 | 134.70 | 0.00 | 135.10 | ||
2476 | 2005.07.25 17:21 | buy | 1239 | 0.02 | 134.48 | 0.00 | 134.88 | ||
2477 | 2005.07.26 14:44 | t/p | 1239 | 0.02 | 134.88 | 0.00 | 134.88 | 0.70 | 3798.96 |
2478 | 2005.07.26 14:44 | close | 1238 | 0.01 | 134.88 | 0.00 | 135.10 | 0.17 | 3799.12 |
2479 | 2005.07.26 14:44 | buy | 1240 | 0.01 | 134.89 | 0.00 | 135.29 | ||
2480 | 2005.07.27 03:19 | t/p | 1240 | 0.01 | 135.29 | 0.00 | 135.29 | 0.35 | 3799.47 |
2481 | 2005.07.27 03:19 | buy | 1241 | 0.01 | 135.34 | 0.00 | 135.74 | ||
2482 | 2005.07.27 08:14 | buy | 1242 | 0.02 | 135.13 | 0.00 | 135.53 | ||
2483 | 2005.07.27 12:21 | buy | 1243 | 0.04 | 134.93 | 0.00 | 135.33 | ||
2484 | 2005.07.27 15:05 | t/p | 1243 | 0.04 | 135.33 | 0.00 | 135.33 | 1.37 | 3800.84 |
2485 | 2005.07.27 15:05 | close | 1242 | 0.02 | 135.33 | 0.00 | 135.53 | 0.35 | 3801.19 |
2486 | 2005.07.27 15:05 | close | 1241 | 0.01 | 135.35 | 0.00 | 135.74 | 0.01 | 3801.20 |
2487 | 2005.07.27 15:05 | buy | 1244 | 0.01 | 135.39 | 0.00 | 135.79 | ||
2488 | 2005.07.27 15:38 | buy | 1245 | 0.02 | 135.18 | 0.00 | 135.58 | ||
2489 | 2005.07.27 20:38 | t/p | 1245 | 0.02 | 135.58 | 0.00 | 135.58 | 0.69 | 3801.89 |
2490 | 2005.07.27 20:38 | close | 1244 | 0.01 | 135.58 | 0.00 | 135.79 | 0.17 | 3802.06 |
2491 | 2005.07.27 20:38 | buy | 1246 | 0.01 | 135.59 | 0.00 | 135.99 | ||
2492 | 2005.07.28 01:17 | buy | 1247 | 0.02 | 135.38 | 0.00 | 135.78 | ||
2493 | 2005.07.28 10:28 | t/p | 1247 | 0.02 | 135.78 | 0.00 | 135.78 | 0.69 | 3802.75 |
2494 | 2005.07.28 10:28 | close | 1246 | 0.01 | 135.80 | 0.00 | 135.99 | 0.21 | 3802.96 |
2495 | 2005.07.28 10:28 | buy | 1248 | 0.01 | 135.84 | 0.00 | 136.24 | ||
2496 | 2005.07.28 17:22 | t/p | 1248 | 0.01 | 136.24 | 0.00 | 136.24 | 0.34 | 3803.30 |
2497 | 2005.07.28 17:22 | buy | 1249 | 0.01 | 136.28 | 0.00 | 136.68 | ||
2498 | 2005.07.28 17:35 | buy | 1250 | 0.02 | 136.07 | 0.00 | 136.47 | ||
2499 | 2005.07.29 08:10 | buy | 1251 | 0.04 | 135.87 | 0.00 | 136.27 | ||
2500 | 2005.07.29 16:41 | t/p | 1251 | 0.04 | 136.27 | 0.00 | 136.27 | 1.37 | 3804.67 |
2501 | 2005.07.29 16:41 | close | 1250 | 0.02 | 136.27 | 0.00 | 136.47 | 0.36 | 3805.03 |
2502 | 2005.07.29 16:41 | close | 1249 | 0.01 | 136.26 | 0.00 | 136.68 | -0.01 | 3805.02 |
2503 | 2005.07.29 16:41 | sell | 1252 | 0.01 | 136.28 | 0.00 | 135.88 | ||
2504 | 2005.08.01 00:00 | sell | 1253 | 0.02 | 136.52 | 0.00 | 136.12 | ||
2505 | 2005.08.01 01:32 | sell | 1254 | 0.04 | 139.98 | 0.00 | 139.58 | ||
2506 | 2005.08.01 01:34 | t/p | 1254 | 0.04 | 139.58 | 0.00 | 139.58 | 1.37 | 3806.39 |
2507 | 2005.08.01 01:34 | close | 1253 | 0.02 | 136.60 | 0.00 | 136.12 | -0.14 | 3806.25 |
2508 | 2005.08.01 01:35 | close | 1252 | 0.01 | 136.61 | 0.00 | 135.88 | -0.29 | 3805.96 |
2509 | 2005.08.01 01:35 | buy | 1255 | 0.01 | 136.60 | 0.00 | 137.00 | ||
2510 | 2005.08.01 09:16 | buy | 1256 | 0.02 | 136.39 | 0.00 | 136.79 | ||
2511 | 2005.08.01 12:36 | t/p | 1256 | 0.02 | 136.79 | 0.00 | 136.79 | 0.68 | 3806.64 |
2512 | 2005.08.01 12:36 | close | 1255 | 0.01 | 136.79 | 0.00 | 137.00 | 0.17 | 3806.81 |
2513 | 2005.08.01 12:36 | sell | 1257 | 0.01 | 136.79 | 0.00 | 136.39 | ||
2514 | 2005.08.01 16:40 | sell | 1258 | 0.02 | 136.99 | 0.00 | 136.59 | ||
2515 | 2005.08.02 03:38 | t/p | 1258 | 0.02 | 136.59 | 0.00 | 136.59 | 0.67 | 3807.48 |
2516 | 2005.08.02 03:38 | close | 1257 | 0.01 | 136.59 | 0.00 | 136.39 | 0.17 | 3807.65 |
2517 | 2005.08.02 03:38 | sell | 1259 | 0.01 | 136.57 | 0.00 | 136.17 | ||
2518 | 2005.08.02 08:44 | t/p | 1259 | 0.01 | 136.17 | 0.00 | 136.17 | 0.35 | 3808.00 |
2519 | 2005.08.02 08:44 | sell | 1260 | 0.01 | 136.14 | 0.00 | 135.74 | ||
2520 | 2005.08.03 09:45 | sell | 1261 | 0.02 | 136.34 | 0.00 | 135.94 | ||
2521 | 2005.08.03 10:44 | sell | 1262 | 0.04 | 136.56 | 0.00 | 136.16 | ||
2522 | 2005.08.03 11:02 | sell | 1263 | 0.08 | 136.77 | 0.00 | 136.37 | ||
2523 | 2005.08.03 11:08 | sell | 1264 | 0.16 | 136.98 | 0.00 | 136.58 | ||
2524 | 2005.08.04 03:24 | sell | 1265 | 0.32 | 137.19 | 0.00 | 136.79 | ||
2525 | 2005.08.04 08:30 | t/p | 1265 | 0.32 | 136.79 | 0.00 | 136.79 | 10.98 | 3818.98 |
2526 | 2005.08.04 08:30 | close | 1264 | 0.16 | 136.79 | 0.00 | 136.58 | 2.11 | 3821.08 |
2527 | 2005.08.04 08:30 | close | 1263 | 0.08 | 136.80 | 0.00 | 136.37 | -0.46 | 3820.62 |
2528 | 2005.08.04 08:30 | close | 1262 | 0.04 | 136.81 | 0.00 | 136.16 | -0.99 | 3819.63 |
2529 | 2005.08.04 08:30 | close | 1261 | 0.02 | 136.80 | 0.00 | 135.94 | -0.85 | 3818.78 |
2530 | 2005.08.04 08:30 | close | 1260 | 0.01 | 136.81 | 0.00 | 135.74 | -0.61 | 3818.17 |
2531 | 2005.08.04 08:30 | buy | 1266 | 0.01 | 136.81 | 0.00 | 137.21 | ||
2532 | 2005.08.04 12:18 | t/p | 1266 | 0.01 | 137.21 | 0.00 | 137.21 | 0.35 | 3818.52 |
2533 | 2005.08.04 12:18 | buy | 1267 | 0.01 | 137.26 | 0.00 | 137.66 | ||
2534 | 2005.08.04 16:33 | t/p | 1267 | 0.01 | 137.66 | 0.00 | 137.66 | 0.34 | 3818.86 |
2535 | 2005.08.04 16:33 | buy | 1268 | 0.01 | 137.69 | 0.00 | 138.09 | ||
2536 | 2005.08.05 05:33 | t/p | 1268 | 0.01 | 138.09 | 0.00 | 138.09 | 0.35 | 3819.21 |
2537 | 2005.08.05 05:33 | buy | 1269 | 0.01 | 138.14 | 0.00 | 138.54 | ||
2538 | 2005.08.05 08:34 | buy | 1270 | 0.02 | 137.93 | 0.00 | 138.33 | ||
2539 | 2005.08.05 14:30 | t/p | 1270 | 0.02 | 138.33 | 0.00 | 138.33 | 0.69 | 3819.90 |
2540 | 2005.08.05 14:30 | close | 1269 | 0.01 | 138.33 | 0.00 | 138.54 | 0.17 | 3820.07 |
2541 | 2005.08.05 14:30 | buy | 1271 | 0.01 | 138.41 | 0.00 | 138.81 | ||
2542 | 2005.08.05 14:35 | buy | 1272 | 0.02 | 138.20 | 0.00 | 138.60 | ||
2543 | 2005.08.08 01:36 | t/p | 1272 | 0.02 | 138.60 | 0.00 | 138.60 | 0.71 | 3820.78 |
2544 | 2005.08.08 01:36 | close | 1271 | 0.01 | 138.61 | 0.00 | 138.81 | 0.18 | 3820.96 |
2545 | 2005.08.08 01:36 | buy | 1273 | 0.01 | 138.64 | 0.00 | 139.04 | ||
2546 | 2005.08.08 07:45 | buy | 1274 | 0.02 | 138.42 | 0.00 | 138.82 | ||
2547 | 2005.08.08 12:46 | buy | 1275 | 0.04 | 138.22 | 0.00 | 138.62 | ||
2548 | 2005.08.09 03:06 | t/p | 1275 | 0.04 | 138.62 | 0.00 | 138.62 | 1.42 | 3822.37 |
2549 | 2005.08.09 03:06 | close | 1274 | 0.02 | 138.64 | 0.00 | 138.82 | 0.40 | 3822.77 |
2550 | 2005.08.09 03:06 | close | 1273 | 0.01 | 138.61 | 0.00 | 139.04 | -0.01 | 3822.76 |
2551 | 2005.08.09 03:06 | sell | 1276 | 0.01 | 138.62 | 0.00 | 138.22 | ||
2552 | 2005.08.10 01:33 | t/p | 1276 | 0.01 | 138.22 | 0.00 | 138.22 | 0.34 | 3823.10 |
2553 | 2005.08.10 01:33 | sell | 1277 | 0.01 | 138.19 | 0.00 | 137.79 | ||
2554 | 2005.08.10 03:14 | t/p | 1277 | 0.01 | 137.79 | 0.00 | 137.79 | 0.35 | 3823.45 |
2555 | 2005.08.10 03:14 | sell | 1278 | 0.01 | 137.76 | 0.00 | 137.36 | ||
2556 | 2005.08.10 13:00 | t/p | 1278 | 0.01 | 137.36 | 0.00 | 137.36 | 0.35 | 3823.80 |
2557 | 2005.08.10 13:00 | sell | 1279 | 0.01 | 137.32 | 0.00 | 136.92 | ||
2558 | 2005.08.10 13:21 | sell | 1280 | 0.02 | 137.53 | 0.00 | 137.13 | ||
2559 | 2005.08.10 16:00 | t/p | 1280 | 0.02 | 137.13 | 0.00 | 137.13 | 0.68 | 3824.48 |
2560 | 2005.08.10 16:00 | close | 1279 | 0.01 | 137.11 | 0.00 | 136.92 | 0.18 | 3824.66 |
2561 | 2005.08.10 16:00 | sell | 1281 | 0.01 | 137.09 | 0.00 | 136.69 | ||
2562 | 2005.08.10 17:15 | t/p | 1281 | 0.01 | 136.69 | 0.00 | 136.69 | 0.34 | 3825.00 |
2563 | 2005.08.10 17:15 | sell | 1282 | 0.01 | 136.66 | 0.00 | 136.26 | ||
2564 | 2005.08.10 20:36 | sell | 1283 | 0.02 | 136.86 | 0.00 | 136.46 | ||
2565 | 2005.08.10 23:37 | sell | 1284 | 0.04 | 137.07 | 0.00 | 136.67 | ||
2566 | 2005.08.11 07:42 | t/p | 1284 | 0.04 | 136.67 | 0.00 | 136.67 | 1.24 | 3826.24 |
2567 | 2005.08.11 07:42 | close | 1283 | 0.02 | 136.67 | 0.00 | 136.46 | 0.26 | 3826.50 |
2568 | 2005.08.11 07:42 | close | 1282 | 0.01 | 136.67 | 0.00 | 136.26 | -0.04 | 3826.46 |
2569 | 2005.08.11 07:42 | sell | 1285 | 0.01 | 136.65 | 0.00 | 136.25 | ||
2570 | 2005.08.11 08:58 | sell | 1286 | 0.02 | 136.85 | 0.00 | 136.45 | ||
2571 | 2005.08.11 13:16 | sell | 1287 | 0.04 | 137.06 | 0.00 | 136.66 | ||
2572 | 2005.08.11 16:32 | t/p | 1287 | 0.04 | 136.66 | 0.00 | 136.66 | 1.37 | 3827.83 |
2573 | 2005.08.11 16:32 | close | 1286 | 0.02 | 136.66 | 0.00 | 136.45 | 0.32 | 3828.15 |
2574 | 2005.08.11 16:32 | close | 1285 | 0.01 | 136.63 | 0.00 | 136.25 | 0.02 | 3828.17 |
2575 | 2005.08.11 16:32 | sell | 1288 | 0.01 | 136.61 | 0.00 | 136.21 | ||
2576 | 2005.08.11 23:06 | sell | 1289 | 0.02 | 136.81 | 0.00 | 136.41 | ||
2577 | 2005.08.12 11:01 | t/p | 1289 | 0.02 | 136.41 | 0.00 | 136.41 | 0.67 | 3828.84 |
2578 | 2005.08.12 11:01 | close | 1288 | 0.01 | 136.41 | 0.00 | 136.21 | 0.16 | 3829.00 |
2579 | 2005.08.12 11:01 | buy | 1290 | 0.01 | 136.42 | 0.00 | 136.82 | ||
2580 | 2005.08.12 14:48 | buy | 1291 | 0.02 | 136.20 | 0.00 | 136.60 | ||
2581 | 2005.08.12 16:10 | buy | 1292 | 0.04 | 135.99 | 0.00 | 136.39 | ||
2582 | 2005.08.15 09:30 | buy | 1293 | 0.08 | 135.79 | 0.00 | 136.19 | ||
2583 | 2005.08.15 12:00 | buy | 1294 | 0.16 | 135.57 | 0.00 | 135.97 | ||
2584 | 2005.08.15 15:52 | buy | 1295 | 0.32 | 135.37 | 0.00 | 135.77 | ||
2585 | 2005.08.15 18:42 | buy | 1296 | 0.64 | 135.16 | 0.00 | 135.56 | ||
2586 | 2005.08.16 02:17 | buy | 1297 | 1.28 | 134.96 | 0.00 | 135.36 | ||
2587 | 2005.08.16 10:33 | buy | 1298 | 2.56 | 134.76 | 0.00 | 135.16 | ||
2588 | 2005.08.16 12:53 | buy | 1299 | 5.12 | 134.56 | 0.00 | 134.96 | ||
2589 | 2005.08.16 13:33 | close | 1299 | 5.12 | 134.79 | 0.00 | 134.96 | 101.06 | 3930.06 |
2590 | 2005.08.16 13:33 | close | 1298 | 2.56 | 134.78 | 0.00 | 135.16 | 4.39 | 3934.45 |
2591 | 2005.08.16 13:34 | close | 1297 | 1.28 | 134.79 | 0.00 | 135.36 | -18.68 | 3915.77 |
2592 | 2005.08.16 13:34 | close | 1296 | 0.64 | 134.79 | 0.00 | 135.56 | -19.74 | 3896.03 |
2593 | 2005.08.16 13:34 | close | 1295 | 0.32 | 134.78 | 0.00 | 135.77 | -15.91 | 3880.12 |
2594 | 2005.08.16 13:34 | close | 1294 | 0.16 | 134.79 | 0.00 | 135.97 | -10.56 | 3869.56 |
2595 | 2005.08.16 13:34 | close | 1293 | 0.08 | 134.79 | 0.00 | 136.19 | -6.79 | 3862.77 |
2596 | 2005.08.16 13:34 | close | 1292 | 0.04 | 134.78 | 0.00 | 136.39 | -4.09 | 3858.68 |
2597 | 2005.08.16 13:34 | close | 1291 | 0.02 | 134.79 | 0.00 | 136.60 | -2.38 | 3856.30 |
2598 | 2005.08.16 13:34 | close | 1290 | 0.01 | 134.78 | 0.00 | 136.82 | -1.39 | 3854.91 |
2599 | 2005.08.16 13:34 | sell | 1300 | 0.01 | 134.77 | 0.00 | 134.37 | ||
2600 | 2005.08.16 17:41 | sell | 1301 | 0.02 | 134.97 | 0.00 | 134.57 | ||
2601 | 2005.08.16 18:00 | sell | 1302 | 0.04 | 135.18 | 0.00 | 134.78 | ||
2602 | 2005.08.16 20:19 | sell | 1303 | 0.08 | 135.39 | 0.00 | 134.99 | ||
2603 | 2005.08.17 06:07 | t/p | 1303 | 0.08 | 134.99 | 0.00 | 134.99 | 2.67 | 3857.57 |
2604 | 2005.08.17 06:07 | close | 1302 | 0.04 | 134.98 | 0.00 | 134.78 | 0.65 | 3858.22 |
2605 | 2005.08.17 06:07 | close | 1301 | 0.02 | 134.97 | 0.00 | 134.57 | -0.02 | 3858.20 |
2606 | 2005.08.17 06:07 | close | 1300 | 0.01 | 134.96 | 0.00 | 134.37 | -0.18 | 3858.02 |
2607 | 2005.08.17 06:07 | buy | 1304 | 0.01 | 134.97 | 0.00 | 135.37 | ||
2608 | 2005.08.17 17:04 | buy | 1305 | 0.02 | 134.76 | 0.00 | 135.16 | ||
2609 | 2005.08.18 03:19 | t/p | 1305 | 0.02 | 135.16 | 0.00 | 135.16 | 0.73 | 3858.75 |
2610 | 2005.08.18 03:19 | close | 1304 | 0.01 | 135.17 | 0.00 | 135.37 | 0.21 | 3858.96 |
2611 | 2005.08.18 03:19 | buy | 1306 | 0.01 | 135.19 | 0.00 | 135.59 | ||
2612 | 2005.08.18 11:23 | buy | 1307 | 0.02 | 134.98 | 0.00 | 135.38 | ||
2613 | 2005.08.18 14:26 | buy | 1308 | 0.04 | 134.77 | 0.00 | 135.17 | ||
2614 | 2005.08.18 15:58 | buy | 1309 | 0.08 | 134.57 | 0.00 | 134.97 | ||
2615 | 2005.08.19 04:02 | buy | 1310 | 0.16 | 134.36 | 0.00 | 134.76 | ||
2616 | 2005.08.22 08:08 | buy | 1311 | 0.32 | 134.16 | 0.00 | 134.56 | ||
2617 | 2005.08.22 09:08 | buy | 1312 | 0.64 | 133.96 | 0.00 | 134.36 | ||
2618 | 2005.08.22 10:27 | buy | 1313 | 1.28 | 133.75 | 0.00 | 134.15 | ||
2619 | 2005.08.22 11:56 | buy | 1314 | 2.56 | 133.54 | 0.00 | 133.94 | ||
2620 | 2005.08.22 12:51 | close | 1314 | 2.56 | 133.79 | 0.00 | 133.94 | 54.93 | 3913.89 |
2621 | 2005.08.22 12:51 | close | 1313 | 1.28 | 133.78 | 0.00 | 134.15 | 3.29 | 3917.18 |
2622 | 2005.08.22 12:51 | close | 1312 | 0.64 | 133.80 | 0.00 | 134.36 | -8.78 | 3908.40 |
2623 | 2005.08.22 12:51 | close | 1311 | 0.32 | 133.81 | 0.00 | 134.56 | -9.62 | 3898.78 |
2624 | 2005.08.22 12:51 | close | 1310 | 0.16 | 133.82 | 0.00 | 134.76 | -7.27 | 3891.51 |
2625 | 2005.08.22 12:51 | close | 1309 | 0.08 | 133.81 | 0.00 | 134.97 | -5.07 | 3886.43 |
2626 | 2005.08.22 12:51 | close | 1308 | 0.04 | 133.83 | 0.00 | 135.17 | -3.16 | 3883.27 |
2627 | 2005.08.22 12:51 | close | 1307 | 0.02 | 133.82 | 0.00 | 135.38 | -1.96 | 3881.31 |
2628 | 2005.08.22 12:51 | close | 1306 | 0.01 | 133.83 | 0.00 | 135.59 | -1.14 | 3880.17 |
2629 | 2005.08.22 12:51 | sell | 1315 | 0.01 | 133.83 | 0.00 | 133.43 | ||
2630 | 2005.08.22 15:05 | sell | 1316 | 0.02 | 134.04 | 0.00 | 133.64 | ||
2631 | 2005.08.22 16:38 | sell | 1317 | 0.04 | 134.24 | 0.00 | 133.84 | ||
2632 | 2005.08.23 08:20 | sell | 1318 | 0.08 | 134.44 | 0.00 | 134.04 | ||
2633 | 2005.08.23 09:48 | sell | 1319 | 0.16 | 134.65 | 0.00 | 134.25 | ||
2634 | 2005.08.23 17:09 | t/p | 1319 | 0.16 | 134.25 | 0.00 | 134.25 | 5.50 | 3885.67 |
2635 | 2005.08.23 17:09 | close | 1318 | 0.08 | 134.25 | 0.00 | 134.04 | 1.31 | 3886.98 |
2636 | 2005.08.23 17:09 | close | 1317 | 0.04 | 134.22 | 0.00 | 133.84 | 0.03 | 3887.01 |
2637 | 2005.08.23 17:09 | close | 1316 | 0.02 | 134.23 | 0.00 | 133.64 | -0.35 | 3886.66 |
2638 | 2005.08.23 17:09 | close | 1315 | 0.01 | 134.22 | 0.00 | 133.43 | -0.34 | 3886.32 |
2639 | 2005.08.23 17:10 | buy | 1320 | 0.01 | 134.21 | 0.00 | 134.61 | ||
2640 | 2005.08.24 02:28 | t/p | 1320 | 0.01 | 134.61 | 0.00 | 134.61 | 0.36 | 3886.67 |
2641 | 2005.08.24 02:28 | buy | 1321 | 0.01 | 134.64 | 0.00 | 135.04 | ||
2642 | 2005.08.24 05:52 | t/p | 1321 | 0.01 | 135.04 | 0.00 | 135.04 | 0.34 | 3887.01 |
2643 | 2005.08.24 05:52 | buy | 1322 | 0.01 | 135.07 | 0.00 | 135.47 | ||
2644 | 2005.08.24 06:29 | buy | 1323 | 0.02 | 134.87 | 0.00 | 135.27 | ||
2645 | 2005.08.24 07:20 | buy | 1324 | 0.04 | 134.66 | 0.00 | 135.06 | ||
2646 | 2005.08.24 15:00 | t/p | 1324 | 0.04 | 135.06 | 0.00 | 135.06 | 1.38 | 3888.39 |
2647 | 2005.08.24 15:00 | close | 1323 | 0.02 | 135.06 | 0.00 | 135.27 | 0.32 | 3888.71 |
2648 | 2005.08.24 15:00 | close | 1322 | 0.01 | 135.05 | 0.00 | 135.47 | -0.02 | 3888.69 |
2649 | 2005.08.24 15:00 | buy | 1325 | 0.01 | 135.07 | 0.00 | 135.47 | ||
2650 | 2005.08.25 02:51 | t/p | 1325 | 0.01 | 135.47 | 0.00 | 135.47 | 0.37 | 3889.06 |
2651 | 2005.08.25 02:51 | buy | 1326 | 0.01 | 135.50 | 0.00 | 135.90 | ||
2652 | 2005.08.25 04:37 | buy | 1327 | 0.02 | 135.29 | 0.00 | 135.69 | ||
2653 | 2005.08.25 05:51 | buy | 1328 | 0.04 | 135.08 | 0.00 | 135.48 | ||
2654 | 2005.08.25 14:54 | buy | 1329 | 0.08 | 134.86 | 0.00 | 135.26 | ||
2655 | 2005.08.25 17:15 | t/p | 1329 | 0.08 | 135.26 | 0.00 | 135.26 | 2.74 | 3891.80 |
2656 | 2005.08.25 17:15 | close | 1328 | 0.04 | 135.27 | 0.00 | 135.48 | 0.66 | 3892.46 |
2657 | 2005.08.25 17:15 | close | 1327 | 0.02 | 135.26 | 0.00 | 135.69 | -0.05 | 3892.41 |
2658 | 2005.08.25 17:15 | close | 1326 | 0.01 | 135.27 | 0.00 | 135.90 | -0.20 | 3892.21 |
2659 | 2005.08.25 17:15 | sell | 1330 | 0.01 | 135.28 | 0.00 | 134.88 | ||
2660 | 2005.08.26 01:09 | sell | 1331 | 0.02 | 135.49 | 0.00 | 135.09 | ||
2661 | 2005.08.26 04:30 | sell | 1332 | 0.04 | 135.69 | 0.00 | 135.29 | ||
2662 | 2005.08.26 09:36 | t/p | 1332 | 0.04 | 135.29 | 0.00 | 135.29 | 1.37 | 3893.58 |
2663 | 2005.08.26 09:36 | close | 1331 | 0.02 | 135.29 | 0.00 | 135.09 | 0.34 | 3893.92 |
2664 | 2005.08.26 09:36 | close | 1330 | 0.01 | 135.30 | 0.00 | 134.88 | -0.03 | 3893.89 |
2665 | 2005.08.26 09:36 | sell | 1333 | 0.01 | 135.25 | 0.00 | 134.85 | ||
2666 | 2005.08.29 01:09 | sell | 1334 | 0.02 | 135.46 | 0.00 | 135.06 | ||
2667 | 2005.08.29 02:13 | sell | 1335 | 0.04 | 135.66 | 0.00 | 135.26 | ||
2668 | 2005.08.29 03:09 | sell | 1336 | 0.08 | 135.87 | 0.00 | 135.47 | ||
2669 | 2005.08.29 07:18 | sell | 1337 | 0.16 | 136.08 | 0.00 | 135.68 | ||
2670 | 2005.08.29 13:57 | t/p | 1337 | 0.16 | 135.68 | 0.00 | 135.68 | 5.49 | 3899.38 |
2671 | 2005.08.29 13:57 | close | 1336 | 0.08 | 135.67 | 0.00 | 135.47 | 1.37 | 3900.75 |
2672 | 2005.08.29 13:57 | close | 1335 | 0.04 | 135.64 | 0.00 | 135.26 | 0.07 | 3900.82 |
2673 | 2005.08.29 13:57 | close | 1334 | 0.02 | 135.65 | 0.00 | 135.06 | -0.33 | 3900.49 |
2674 | 2005.08.29 13:58 | close | 1333 | 0.01 | 135.67 | 0.00 | 134.85 | -0.37 | 3900.12 |
2675 | 2005.08.29 13:58 | buy | 1338 | 0.01 | 135.71 | 0.00 | 136.11 | ||
2676 | 2005.08.29 17:08 | buy | 1339 | 0.02 | 135.51 | 0.00 | 135.91 | ||
2677 | 2005.08.29 17:59 | buy | 1340 | 0.04 | 135.29 | 0.00 | 135.69 | ||
2678 | 2005.08.30 09:35 | t/p | 1340 | 0.04 | 135.69 | 0.00 | 135.69 | 1.41 | 3901.53 |
2679 | 2005.08.30 09:35 | close | 1339 | 0.02 | 135.69 | 0.00 | 135.91 | 0.32 | 3901.85 |
2680 | 2005.08.30 09:35 | close | 1338 | 0.01 | 135.70 | 0.00 | 136.11 | -0.00 | 3901.84 |
2681 | 2005.08.30 09:35 | sell | 1341 | 0.01 | 135.69 | 0.00 | 135.29 | ||
2682 | 2005.08.30 13:02 | sell | 1342 | 0.02 | 135.91 | 0.00 | 135.51 | ||
2683 | 2005.08.30 18:19 | sell | 1343 | 0.04 | 136.11 | 0.00 | 135.71 | ||
2684 | 2005.08.31 13:31 | sell | 1344 | 0.08 | 136.32 | 0.00 | 135.92 | ||
2685 | 2005.08.31 16:36 | sell | 1345 | 0.16 | 136.54 | 0.00 | 136.14 | ||
2686 | 2005.08.31 17:59 | sell | 1346 | 0.32 | 136.74 | 0.00 | 136.34 | ||
2687 | 2005.09.01 13:00 | sell | 1347 | 0.64 | 136.95 | 0.00 | 136.55 | ||
2688 | 2005.09.01 14:41 | sell | 1348 | 1.28 | 137.15 | 0.00 | 136.75 | ||
2689 | 2005.09.01 16:13 | sell | 1349 | 2.56 | 137.36 | 0.00 | 136.96 | ||
2690 | 2005.09.01 16:52 | close | 1349 | 2.56 | 137.11 | 0.00 | 136.96 | 54.92 | 3956.76 |
2691 | 2005.09.01 16:52 | close | 1348 | 1.28 | 137.12 | 0.00 | 136.75 | 3.30 | 3960.06 |
2692 | 2005.09.01 16:52 | close | 1347 | 0.64 | 137.11 | 0.00 | 136.55 | -8.79 | 3951.27 |
2693 | 2005.09.01 16:52 | close | 1346 | 0.32 | 137.12 | 0.00 | 136.34 | -11.44 | 3939.84 |
2694 | 2005.09.01 16:52 | close | 1345 | 0.16 | 137.13 | 0.00 | 136.14 | -8.60 | 3931.23 |
2695 | 2005.09.01 16:52 | close | 1344 | 0.08 | 137.14 | 0.00 | 135.92 | -5.88 | 3925.35 |
2696 | 2005.09.01 16:52 | close | 1343 | 0.04 | 137.14 | 0.00 | 135.71 | -3.71 | 3921.64 |
2697 | 2005.09.01 16:52 | close | 1342 | 0.02 | 137.13 | 0.00 | 135.51 | -2.18 | 3919.46 |
2698 | 2005.09.01 16:52 | close | 1341 | 0.01 | 137.14 | 0.00 | 135.29 | -1.29 | 3918.17 |
2699 | 2005.09.01 16:52 | buy | 1350 | 0.01 | 137.14 | 0.00 | 137.54 | ||
2700 | 2005.09.02 10:58 | t/p | 1350 | 0.01 | 137.54 | 0.00 | 137.54 | 0.35 | 3918.52 |
2701 | 2005.09.02 10:58 | buy | 1351 | 0.01 | 137.57 | 0.00 | 137.97 | ||
2702 | 2005.09.02 14:50 | buy | 1352 | 0.02 | 137.36 | 0.00 | 137.76 | ||
2703 | 2005.09.02 16:47 | t/p | 1352 | 0.02 | 137.76 | 0.00 | 137.76 | 0.69 | 3919.21 |
2704 | 2005.09.02 16:47 | close | 1351 | 0.01 | 137.76 | 0.00 | 137.97 | 0.16 | 3919.37 |
2705 | 2005.09.02 16:47 | buy | 1353 | 0.01 | 137.78 | 0.00 | 138.18 | ||
2706 | 2005.09.02 17:29 | buy | 1354 | 0.02 | 137.57 | 0.00 | 137.97 | ||
2707 | 2005.09.05 03:03 | buy | 1355 | 0.04 | 137.36 | 0.00 | 137.76 | ||
2708 | 2005.09.05 08:39 | buy | 1356 | 0.08 | 137.14 | 0.00 | 137.54 | ||
2709 | 2005.09.05 09:50 | buy | 1357 | 0.16 | 136.94 | 0.00 | 137.34 | ||
2710 | 2005.09.05 10:50 | buy | 1358 | 0.32 | 136.73 | 0.00 | 137.13 | ||
2711 | 2005.09.06 02:46 | buy | 1359 | 0.64 | 136.52 | 0.00 | 136.92 | ||
2712 | 2005.09.06 13:22 | close | 1359 | 0.64 | 136.91 | 0.00 | 136.92 | 21.42 | 3940.79 |
2713 | 2005.09.06 13:22 | close | 1358 | 0.32 | 136.89 | 0.00 | 137.13 | 4.69 | 3945.48 |
2714 | 2005.09.06 13:22 | close | 1357 | 0.16 | 136.90 | 0.00 | 137.34 | -0.40 | 3945.07 |
2715 | 2005.09.06 13:22 | close | 1356 | 0.08 | 136.89 | 0.00 | 137.54 | -1.64 | 3943.44 |
2716 | 2005.09.06 13:22 | close | 1355 | 0.04 | 136.91 | 0.00 | 137.76 | -1.50 | 3941.93 |
2717 | 2005.09.06 13:22 | close | 1354 | 0.02 | 136.93 | 0.00 | 137.97 | -1.06 | 3940.87 |
2718 | 2005.09.06 13:22 | close | 1353 | 0.01 | 136.92 | 0.00 | 138.18 | -0.72 | 3940.15 |
2719 | 2005.09.06 13:22 | sell | 1360 | 0.01 | 136.94 | 0.00 | 136.54 | ||
2720 | 2005.09.07 00:13 | t/p | 1360 | 0.01 | 136.54 | 0.00 | 136.54 | 0.33 | 3940.48 |
2721 | 2005.09.07 00:13 | sell | 1361 | 0.01 | 136.51 | 0.00 | 136.11 | ||
2722 | 2005.09.07 03:38 | sell | 1362 | 0.02 | 136.71 | 0.00 | 136.31 | ||
2723 | 2005.09.07 05:19 | sell | 1363 | 0.04 | 136.93 | 0.00 | 136.53 | ||
2724 | 2005.09.07 05:23 | sell | 1364 | 0.08 | 137.13 | 0.00 | 136.73 | ||
2725 | 2005.09.07 06:38 | sell | 1365 | 0.16 | 137.34 | 0.00 | 136.94 | ||
2726 | 2005.09.07 13:16 | t/p | 1365 | 0.16 | 136.94 | 0.00 | 136.94 | 5.49 | 3945.97 |
2727 | 2005.09.07 13:16 | close | 1364 | 0.08 | 136.94 | 0.00 | 136.73 | 1.30 | 3947.27 |
2728 | 2005.09.07 13:16 | close | 1363 | 0.04 | 136.95 | 0.00 | 136.53 | -0.07 | 3947.20 |
2729 | 2005.09.07 13:16 | close | 1362 | 0.02 | 136.92 | 0.00 | 136.31 | -0.37 | 3946.83 |
2730 | 2005.09.07 13:16 | close | 1361 | 0.01 | 136.93 | 0.00 | 136.11 | -0.36 | 3946.47 |
2731 | 2005.09.07 13:16 | buy | 1366 | 0.01 | 136.92 | 0.00 | 137.32 | ||
2732 | 2005.09.07 21:14 | buy | 1367 | 0.02 | 136.69 | 0.00 | 137.09 | ||
2733 | 2005.09.08 08:08 | t/p | 1367 | 0.02 | 137.09 | 0.00 | 137.09 | 0.74 | 3947.21 |
2734 | 2005.09.08 08:08 | close | 1366 | 0.01 | 137.09 | 0.00 | 137.32 | 0.17 | 3947.38 |
2735 | 2005.09.08 08:08 | buy | 1368 | 0.01 | 137.11 | 0.00 | 137.51 | ||
2736 | 2005.09.08 18:59 | buy | 1369 | 0.02 | 136.91 | 0.00 | 137.31 | ||
2737 | 2005.09.09 05:53 | t/p | 1369 | 0.02 | 137.31 | 0.00 | 137.31 | 0.71 | 3948.09 |
2738 | 2005.09.09 05:53 | close | 1368 | 0.01 | 137.31 | 0.00 | 137.51 | 0.18 | 3948.26 |
2739 | 2005.09.09 05:53 | buy | 1370 | 0.01 | 137.34 | 0.00 | 137.74 | ||
2740 | 2005.09.09 11:48 | buy | 1371 | 0.02 | 137.14 | 0.00 | 137.54 | ||
2741 | 2005.09.09 13:37 | buy | 1372 | 0.04 | 136.93 | 0.00 | 137.33 | ||
2742 | 2005.09.09 14:07 | buy | 1373 | 0.08 | 136.72 | 0.00 | 137.12 | ||
2743 | 2005.09.09 14:51 | buy | 1374 | 0.16 | 136.51 | 0.00 | 136.91 | ||
2744 | 2005.09.09 16:03 | buy | 1375 | 0.32 | 136.31 | 0.00 | 136.71 | ||
2745 | 2005.09.12 00:00 | buy | 1376 | 0.64 | 135.44 | 0.00 | 135.84 | ||
2746 | 2005.09.12 04:50 | buy | 1377 | 1.28 | 135.24 | 0.00 | 135.64 | ||
2747 | 2005.09.12 05:01 | buy | 1378 | 2.56 | 135.02 | 0.00 | 135.42 | ||
2748 | 2005.09.12 08:06 | close | 1378 | 2.56 | 135.38 | 0.00 | 135.42 | 79.09 | 4027.35 |
2749 | 2005.09.12 08:06 | close | 1377 | 1.28 | 135.37 | 0.00 | 135.64 | 14.28 | 4041.63 |
2750 | 2005.09.12 08:06 | close | 1376 | 0.64 | 135.38 | 0.00 | 135.84 | -3.29 | 4038.34 |
2751 | 2005.09.12 08:06 | close | 1375 | 0.32 | 135.37 | 0.00 | 136.71 | -25.53 | 4012.82 |
2752 | 2005.09.12 08:06 | close | 1374 | 0.16 | 135.36 | 0.00 | 136.91 | -15.64 | 3997.17 |
2753 | 2005.09.12 08:06 | close | 1373 | 0.08 | 135.35 | 0.00 | 137.12 | -9.34 | 3987.83 |
2754 | 2005.09.12 08:06 | close | 1372 | 0.04 | 135.36 | 0.00 | 137.33 | -5.35 | 3982.48 |
2755 | 2005.09.12 08:06 | close | 1371 | 0.02 | 135.36 | 0.00 | 137.54 | -3.03 | 3979.45 |
2756 | 2005.09.12 08:07 | close | 1370 | 0.01 | 135.39 | 0.00 | 137.74 | -1.67 | 3977.78 |
2757 | 2005.09.12 08:07 | sell | 1379 | 0.01 | 135.41 | 0.00 | 135.01 | ||
2758 | 2005.09.12 15:11 | t/p | 1379 | 0.01 | 135.01 | 0.00 | 135.01 | 0.34 | 3978.12 |
2759 | 2005.09.12 15:11 | sell | 1380 | 0.01 | 134.98 | 0.00 | 134.58 | ||
2760 | 2005.09.12 18:38 | sell | 1381 | 0.02 | 135.18 | 0.00 | 134.78 | ||
2761 | 2005.09.12 20:51 | sell | 1382 | 0.04 | 135.38 | 0.00 | 134.98 | ||
2762 | 2005.09.12 22:59 | sell | 1383 | 0.08 | 135.59 | 0.00 | 135.19 | ||
2763 | 2005.09.13 03:49 | sell | 1384 | 0.16 | 135.81 | 0.00 | 135.41 | ||
2764 | 2005.09.13 10:11 | sell | 1385 | 0.32 | 136.04 | 0.00 | 135.64 | ||
2765 | 2005.09.13 11:41 | sell | 1386 | 0.64 | 136.24 | 0.00 | 135.84 | ||
2766 | 2005.09.13 17:49 | close | 1386 | 0.64 | 135.85 | 0.00 | 135.84 | 21.42 | 3999.54 |
2767 | 2005.09.13 17:49 | close | 1385 | 0.32 | 135.86 | 0.00 | 135.64 | 4.94 | 4004.48 |
2768 | 2005.09.13 17:49 | close | 1384 | 0.16 | 135.85 | 0.00 | 135.41 | -0.55 | 4003.93 |
2769 | 2005.09.13 17:49 | close | 1383 | 0.08 | 135.84 | 0.00 | 135.19 | -1.80 | 4002.12 |
2770 | 2005.09.13 17:49 | close | 1382 | 0.04 | 135.85 | 0.00 | 134.98 | -1.66 | 4000.46 |
2771 | 2005.09.13 17:49 | close | 1381 | 0.02 | 135.84 | 0.00 | 134.78 | -1.15 | 3999.31 |
2772 | 2005.09.13 17:49 | close | 1380 | 0.01 | 135.85 | 0.00 | 134.58 | -0.76 | 3998.55 |
2773 | 2005.09.13 17:50 | buy | 1387 | 0.01 | 135.86 | 0.00 | 136.26 | ||
2774 | 2005.09.14 10:13 | buy | 1388 | 0.02 | 135.66 | 0.00 | 136.06 | ||
2775 | 2005.09.14 11:39 | buy | 1389 | 0.04 | 135.46 | 0.00 | 135.86 | ||
2776 | 2005.09.15 03:07 | buy | 1390 | 0.08 | 135.22 | 0.00 | 135.62 | ||
2777 | 2005.09.15 09:10 | buy | 1391 | 0.16 | 135.01 | 0.00 | 135.41 | ||
2778 | 2005.09.15 14:35 | buy | 1392 | 0.32 | 134.79 | 0.00 | 135.19 | ||
2779 | 2005.09.15 15:33 | buy | 1393 | 0.64 | 134.58 | 0.00 | 134.98 | ||
2780 | 2005.09.15 17:08 | close | 1393 | 0.64 | 134.98 | 0.00 | 134.98 | 21.97 | 4020.52 |
2781 | 2005.09.15 17:08 | close | 1392 | 0.32 | 134.98 | 0.00 | 135.19 | 5.22 | 4025.74 |
2782 | 2005.09.15 17:08 | close | 1391 | 0.16 | 134.97 | 0.00 | 135.41 | -0.55 | 4025.19 |
2783 | 2005.09.15 17:08 | close | 1390 | 0.08 | 134.98 | 0.00 | 135.62 | -1.65 | 4023.54 |
2784 | 2005.09.15 17:08 | close | 1389 | 0.04 | 134.96 | 0.00 | 135.86 | -1.61 | 4021.93 |
2785 | 2005.09.15 17:08 | close | 1388 | 0.02 | 134.97 | 0.00 | 136.06 | -1.13 | 4020.80 |
2786 | 2005.09.15 17:08 | close | 1387 | 0.01 | 134.95 | 0.00 | 136.26 | -0.74 | 4020.06 |
2787 | 2005.09.15 17:08 | sell | 1394 | 0.01 | 134.93 | 0.00 | 134.53 | ||
2788 | 2005.09.15 19:05 | sell | 1395 | 0.02 | 135.13 | 0.00 | 134.73 | ||
2789 | 2005.09.16 00:39 | sell | 1396 | 0.04 | 135.33 | 0.00 | 134.93 | ||
2790 | 2005.09.16 03:19 | sell | 1397 | 0.08 | 135.54 | 0.00 | 135.14 | ||
2791 | 2005.09.16 06:14 | sell | 1398 | 0.16 | 135.75 | 0.00 | 135.35 | ||
2792 | 2005.09.16 06:36 | sell | 1399 | 0.32 | 135.96 | 0.00 | 135.56 | ||
2793 | 2005.09.16 15:00 | t/p | 1399 | 0.32 | 135.56 | 0.00 | 135.56 | 10.98 | 4031.04 |
2794 | 2005.09.16 15:00 | close | 1398 | 0.16 | 135.56 | 0.00 | 135.35 | 2.61 | 4033.65 |
2795 | 2005.09.16 15:00 | close | 1397 | 0.08 | 135.53 | 0.00 | 135.14 | 0.07 | 4033.72 |
2796 | 2005.09.16 15:00 | close | 1396 | 0.04 | 135.54 | 0.00 | 134.93 | -0.72 | 4033.00 |
2797 | 2005.09.16 15:00 | close | 1395 | 0.02 | 135.55 | 0.00 | 134.73 | -0.74 | 4032.26 |
2798 | 2005.09.16 15:00 | close | 1394 | 0.01 | 135.54 | 0.00 | 134.53 | -0.53 | 4031.73 |
2799 | 2005.09.16 15:00 | buy | 1400 | 0.01 | 135.55 | 0.00 | 135.95 | ||
2800 | 2005.09.16 16:24 | t/p | 1400 | 0.01 | 135.95 | 0.00 | 135.95 | 0.35 | 4032.08 |
2801 | 2005.09.16 16:24 | buy | 1401 | 0.01 | 135.99 | 0.00 | 136.39 | ||
2802 | 2005.09.19 00:00 | buy | 1402 | 0.02 | 135.61 | 0.00 | 136.01 | ||
2803 | 2005.09.19 00:56 | buy | 1403 | 0.04 | 135.41 | 0.00 | 135.81 | ||
2804 | 2005.09.19 07:21 | buy | 1404 | 0.08 | 135.21 | 0.00 | 135.61 | ||
2805 | 2005.09.19 07:35 | buy | 1405 | 0.16 | 135.00 | 0.00 | 135.40 | ||
2806 | 2005.09.19 11:09 | t/p | 1405 | 0.16 | 135.40 | 0.00 | 135.40 | 5.49 | 4037.57 |
2807 | 2005.09.19 11:09 | close | 1404 | 0.08 | 135.41 | 0.00 | 135.61 | 1.37 | 4038.94 |
2808 | 2005.09.19 11:09 | close | 1403 | 0.04 | 135.36 | 0.00 | 135.81 | -0.17 | 4038.77 |
2809 | 2005.09.19 11:09 | close | 1402 | 0.02 | 135.38 | 0.00 | 136.01 | -0.40 | 4038.37 |
2810 | 2005.09.19 11:10 | close | 1401 | 0.01 | 135.39 | 0.00 | 136.39 | -0.51 | 4037.86 |
2811 | 2005.09.19 11:10 | sell | 1406 | 0.01 | 135.41 | 0.00 | 135.01 | ||
2812 | 2005.09.20 12:54 | sell | 1407 | 0.02 | 135.61 | 0.00 | 135.21 | ||
2813 | 2005.09.20 17:12 | sell | 1408 | 0.04 | 135.81 | 0.00 | 135.41 | ||
2814 | 2005.09.21 04:27 | sell | 1409 | 0.08 | 136.02 | 0.00 | 135.62 | ||
2815 | 2005.09.21 06:40 | sell | 1410 | 0.16 | 136.23 | 0.00 | 135.83 | ||
2816 | 2005.09.21 11:48 | t/p | 1410 | 0.16 | 135.83 | 0.00 | 135.83 | 5.49 | 4043.35 |
2817 | 2005.09.21 11:48 | close | 1409 | 0.08 | 135.82 | 0.00 | 135.62 | 1.37 | 4044.72 |
2818 | 2005.09.21 11:48 | close | 1408 | 0.04 | 135.83 | 0.00 | 135.41 | -0.11 | 4044.61 |
2819 | 2005.09.21 11:48 | close | 1407 | 0.02 | 135.84 | 0.00 | 135.21 | -0.41 | 4044.20 |
2820 | 2005.09.21 11:49 | close | 1406 | 0.01 | 135.85 | 0.00 | 135.01 | -0.40 | 4043.79 |
2821 | 2005.09.21 11:49 | buy | 1411 | 0.01 | 135.82 | 0.00 | 136.22 | ||
2822 | 2005.09.22 01:45 | t/p | 1411 | 0.01 | 136.22 | 0.00 | 136.22 | 0.38 | 4044.17 |
2823 | 2005.09.22 01:45 | buy | 1412 | 0.01 | 136.25 | 0.00 | 136.65 | ||
2824 | 2005.09.22 09:10 | buy | 1413 | 0.02 | 136.04 | 0.00 | 136.44 | ||
2825 | 2005.09.22 09:48 | buy | 1414 | 0.04 | 135.84 | 0.00 | 136.24 | ||
2826 | 2005.09.22 16:28 | buy | 1415 | 0.08 | 135.63 | 0.00 | 136.03 | ||
2827 | 2005.09.22 16:55 | buy | 1416 | 0.16 | 135.42 | 0.00 | 135.82 | ||
2828 | 2005.09.23 11:00 | buy | 1417 | 0.32 | 135.21 | 0.00 | 135.61 | ||
2829 | 2005.09.23 11:00 | buy | 1418 | 0.64 | 135.00 | 0.00 | 135.40 | ||
2830 | 2005.09.23 16:51 | t/p | 1418 | 0.64 | 135.40 | 0.00 | 135.40 | 21.97 | 4066.14 |
2831 | 2005.09.23 16:51 | close | 1417 | 0.32 | 135.41 | 0.00 | 135.61 | 5.50 | 4071.64 |
2832 | 2005.09.23 16:51 | close | 1416 | 0.16 | 135.40 | 0.00 | 135.82 | -0.13 | 4071.51 |
2833 | 2005.09.23 16:51 | close | 1415 | 0.08 | 135.41 | 0.00 | 136.03 | -1.44 | 4070.07 |
2834 | 2005.09.23 16:51 | close | 1414 | 0.04 | 135.40 | 0.00 | 136.24 | -1.47 | 4068.60 |
2835 | 2005.09.23 16:51 | close | 1413 | 0.02 | 135.39 | 0.00 | 136.44 | -1.10 | 4067.49 |
2836 | 2005.09.23 16:51 | close | 1412 | 0.01 | 135.40 | 0.00 | 136.65 | -0.72 | 4066.77 |
2837 | 2005.09.23 16:51 | sell | 1419 | 0.01 | 135.39 | 0.00 | 134.99 | ||
2838 | 2005.09.26 10:21 | sell | 1420 | 0.02 | 135.59 | 0.00 | 135.19 | ||
2839 | 2005.09.26 14:05 | t/p | 1420 | 0.02 | 135.19 | 0.00 | 135.19 | 0.68 | 4067.45 |
2840 | 2005.09.26 14:05 | close | 1419 | 0.01 | 135.19 | 0.00 | 134.99 | 0.16 | 4067.61 |
2841 | 2005.09.26 14:05 | buy | 1421 | 0.01 | 135.21 | 0.00 | 135.61 | ||
2842 | 2005.09.27 01:13 | t/p | 1421 | 0.01 | 135.61 | 0.00 | 135.61 | 0.35 | 4067.96 |
2843 | 2005.09.27 01:13 | buy | 1422 | 0.01 | 135.64 | 0.00 | 136.04 | ||
2844 | 2005.09.27 08:39 | buy | 1423 | 0.02 | 135.44 | 0.00 | 135.84 | ||
2845 | 2005.09.27 10:51 | t/p | 1423 | 0.02 | 135.84 | 0.00 | 135.84 | 0.68 | 4068.64 |
2846 | 2005.09.27 10:51 | close | 1422 | 0.01 | 135.84 | 0.00 | 136.04 | 0.17 | 4068.81 |
2847 | 2005.09.27 10:51 | buy | 1424 | 0.01 | 135.88 | 0.00 | 136.28 | ||
2848 | 2005.09.29 00:49 | t/p | 1424 | 0.01 | 136.28 | 0.00 | 136.28 | 0.38 | 4069.19 |
2849 | 2005.09.29 00:49 | buy | 1425 | 0.01 | 136.32 | 0.00 | 136.72 | ||
2850 | 2005.09.29 03:15 | buy | 1426 | 0.02 | 136.11 | 0.00 | 136.51 | ||
2851 | 2005.09.29 10:54 | buy | 1427 | 0.04 | 135.90 | 0.00 | 136.30 | ||
2852 | 2005.09.30 12:02 | t/p | 1427 | 0.04 | 136.30 | 0.00 | 136.30 | 1.41 | 4070.60 |
2853 | 2005.09.30 12:02 | close | 1426 | 0.02 | 136.32 | 0.00 | 136.51 | 0.38 | 4070.97 |
2854 | 2005.09.30 12:02 | close | 1425 | 0.01 | 136.29 | 0.00 | 136.72 | -0.01 | 4070.96 |
2855 | 2005.09.30 12:03 | buy | 1428 | 0.01 | 136.35 | 0.00 | 136.75 | ||
2856 | 2005.09.30 12:54 | t/p | 1428 | 0.01 | 136.75 | 0.00 | 136.75 | 0.34 | 4071.30 |
2857 | 2005.09.30 12:54 | buy | 1429 | 0.01 | 136.79 | 0.00 | 137.19 | ||
2858 | 2005.09.30 13:11 | buy | 1430 | 0.02 | 136.57 | 0.00 | 136.97 | ||
2859 | 2005.09.30 14:06 | buy | 1431 | 0.04 | 136.36 | 0.00 | 136.76 | ||
2860 | 2005.09.30 17:33 | t/p | 1431 | 0.04 | 136.76 | 0.00 | 136.76 | 1.37 | 4072.67 |
2861 | 2005.09.30 17:33 | close | 1430 | 0.02 | 136.77 | 0.00 | 136.97 | 0.35 | 4073.02 |
2862 | 2005.09.30 17:33 | close | 1429 | 0.01 | 136.76 | 0.00 | 137.19 | -0.03 | 4072.99 |
2863 | 2005.09.30 17:33 | buy | 1432 | 0.01 | 136.80 | 0.00 | 137.20 | ||
2864 | 2005.09.30 18:02 | buy | 1433 | 0.02 | 136.59 | 0.00 | 136.99 | ||
2865 | 2005.10.03 02:49 | buy | 1434 | 0.04 | 136.37 | 0.00 | 136.77 | ||
2866 | 2005.10.03 10:24 | buy | 1435 | 0.08 | 136.15 | 0.00 | 136.55 | ||
2867 | 2005.10.03 14:27 | buy | 1436 | 0.16 | 135.95 | 0.00 | 136.35 | ||
2868 | 2005.10.04 10:57 | t/p | 1436 | 0.16 | 136.35 | 0.00 | 136.35 | 5.65 | 4078.64 |
2869 | 2005.10.04 10:57 | close | 1435 | 0.08 | 136.35 | 0.00 | 136.55 | 1.44 | 4080.08 |
2870 | 2005.10.04 10:57 | close | 1434 | 0.04 | 136.34 | 0.00 | 136.77 | -0.06 | 4080.02 |
2871 | 2005.10.04 10:57 | close | 1433 | 0.02 | 136.35 | 0.00 | 136.99 | -0.37 | 4079.64 |
2872 | 2005.10.04 10:58 | close | 1432 | 0.01 | 136.34 | 0.00 | 137.20 | -0.37 | 4079.27 |
2873 | 2005.10.04 10:58 | sell | 1437 | 0.01 | 136.33 | 0.00 | 135.93 | ||
2874 | 2005.10.05 10:40 | t/p | 1437 | 0.01 | 135.93 | 0.00 | 135.93 | 0.33 | 4079.60 |
2875 | 2005.10.05 10:40 | sell | 1438 | 0.01 | 135.89 | 0.00 | 135.49 | ||
2876 | 2005.10.05 13:42 | sell | 1439 | 0.02 | 136.10 | 0.00 | 135.70 | ||
2877 | 2005.10.05 21:16 | sell | 1440 | 0.04 | 136.31 | 0.00 | 135.91 | ||
2878 | 2005.10.05 23:57 | sell | 1441 | 0.08 | 136.53 | 0.00 | 136.13 | ||
2879 | 2005.10.05 23:58 | sell | 1442 | 0.16 | 136.74 | 0.00 | 136.34 | ||
2880 | 2005.10.06 00:55 | sell | 1443 | 0.32 | 136.95 | 0.00 | 136.55 | ||
2881 | 2005.10.06 02:57 | sell | 1444 | 0.64 | 137.15 | 0.00 | 136.75 | ||
2882 | 2005.10.06 11:32 | sell | 1445 | 1.28 | 137.36 | 0.00 | 136.96 | ||
2883 | 2005.10.06 15:17 | sell | 1446 | 2.56 | 137.57 | 0.00 | 137.17 | ||
2884 | 2005.10.06 16:06 | sell | 1447 | 5.12 | 137.79 | 0.00 | 137.39 | ||
2885 | 2005.10.10 16:54 | close | 1447 | 5.12 | 137.54 | 0.00 | 137.39 | 99.09 | 4178.69 |
2886 | 2005.10.10 16:54 | close | 1446 | 2.56 | 137.55 | 0.00 | 137.17 | -0.99 | 4177.70 |
2887 | 2005.10.10 16:54 | close | 1445 | 1.28 | 137.57 | 0.00 | 136.96 | -25.76 | 4151.95 |
2888 | 2005.10.10 16:55 | close | 1444 | 0.64 | 137.56 | 0.00 | 136.75 | -23.86 | 4128.08 |
2889 | 2005.10.10 16:55 | close | 1443 | 0.32 | 137.56 | 0.00 | 136.55 | -17.42 | 4110.66 |
2890 | 2005.10.10 16:55 | close | 1442 | 0.16 | 137.58 | 0.00 | 136.34 | -12.37 | 4098.29 |
2891 | 2005.10.10 16:55 | close | 1441 | 0.08 | 137.57 | 0.00 | 136.13 | -7.56 | 4090.73 |
2892 | 2005.10.10 16:55 | close | 1440 | 0.04 | 137.59 | 0.00 | 135.91 | -4.60 | 4086.13 |
2893 | 2005.10.10 16:55 | close | 1439 | 0.02 | 137.60 | 0.00 | 135.70 | -2.67 | 4083.45 |
2894 | 2005.10.10 16:55 | close | 1438 | 0.01 | 137.59 | 0.00 | 135.49 | -1.51 | 4081.94 |
2895 | 2005.10.10 16:55 | sell | 1448 | 0.01 | 137.54 | 0.00 | 137.14 | ||
2896 | 2005.10.10 17:24 | sell | 1449 | 0.02 | 137.74 | 0.00 | 137.34 | ||
2897 | 2005.10.11 02:56 | t/p | 1449 | 0.02 | 137.34 | 0.00 | 137.34 | 0.66 | 4082.60 |
2898 | 2005.10.11 02:56 | close | 1448 | 0.01 | 137.33 | 0.00 | 137.14 | 0.17 | 4082.77 |
2899 | 2005.10.11 02:56 | sell | 1450 | 0.01 | 137.31 | 0.00 | 136.91 | ||
2900 | 2005.10.12 12:34 | sell | 1451 | 0.02 | 137.53 | 0.00 | 137.13 | ||
2901 | 2005.10.13 15:33 | t/p | 1451 | 0.02 | 137.13 | 0.00 | 137.13 | 0.62 | 4083.39 |
2902 | 2005.10.13 15:33 | close | 1450 | 0.01 | 137.12 | 0.00 | 136.91 | 0.12 | 4083.51 |
2903 | 2005.10.13 15:34 | buy | 1452 | 0.01 | 137.14 | 0.00 | 137.54 | ||
2904 | 2005.10.13 19:29 | t/p | 1452 | 0.01 | 137.54 | 0.00 | 137.54 | 0.34 | 4083.85 |
2905 | 2005.10.13 19:29 | buy | 1453 | 0.01 | 137.59 | 0.00 | 137.99 | ||
2906 | 2005.10.17 02:25 | t/p | 1453 | 0.01 | 137.99 | 0.00 | 137.99 | 0.37 | 4084.21 |
2907 | 2005.10.17 02:25 | buy | 1454 | 0.01 | 138.05 | 0.00 | 138.45 | ||
2908 | 2005.10.17 03:14 | buy | 1455 | 0.02 | 137.84 | 0.00 | 138.24 | ||
2909 | 2005.10.17 17:46 | t/p | 1455 | 0.02 | 138.24 | 0.00 | 138.24 | 0.69 | 4084.90 |
2910 | 2005.10.17 17:46 | close | 1454 | 0.01 | 138.24 | 0.00 | 138.45 | 0.16 | 4085.06 |
2911 | 2005.10.17 17:46 | buy | 1456 | 0.01 | 138.27 | 0.00 | 138.67 | ||
2912 | 2005.10.18 00:37 | buy | 1457 | 0.02 | 138.06 | 0.00 | 138.46 | ||
2913 | 2005.10.18 09:41 | t/p | 1457 | 0.02 | 138.46 | 0.00 | 138.46 | 0.69 | 4085.75 |
2914 | 2005.10.18 09:41 | close | 1456 | 0.01 | 138.46 | 0.00 | 138.67 | 0.17 | 4085.92 |
2915 | 2005.10.18 09:41 | buy | 1458 | 0.01 | 138.48 | 0.00 | 138.88 | ||
2916 | 2005.10.18 13:04 | buy | 1459 | 0.02 | 138.27 | 0.00 | 138.67 | ||
2917 | 2005.10.18 18:20 | buy | 1460 | 0.04 | 138.07 | 0.00 | 138.47 | ||
2918 | 2005.10.19 08:39 | buy | 1461 | 0.08 | 137.86 | 0.00 | 138.26 | ||
2919 | 2005.10.19 12:28 | t/p | 1461 | 0.08 | 138.26 | 0.00 | 138.26 | 2.74 | 4088.66 |
2920 | 2005.10.19 12:28 | close | 1460 | 0.04 | 138.28 | 0.00 | 138.47 | 0.76 | 4089.42 |
2921 | 2005.10.19 12:28 | close | 1459 | 0.02 | 138.27 | 0.00 | 138.67 | 0.02 | 4089.44 |
2922 | 2005.10.19 12:28 | close | 1458 | 0.01 | 138.28 | 0.00 | 138.88 | -0.16 | 4089.28 |
2923 | 2005.10.19 12:28 | sell | 1462 | 0.01 | 138.27 | 0.00 | 137.87 | ||
2924 | 2005.10.19 17:00 | sell | 1463 | 0.02 | 138.49 | 0.00 | 138.09 | ||
2925 | 2005.10.20 11:12 | t/p | 1463 | 0.02 | 138.09 | 0.00 | 138.09 | 0.63 | 4089.90 |
2926 | 2005.10.20 11:12 | close | 1462 | 0.01 | 138.07 | 0.00 | 137.87 | 0.15 | 4090.05 |
2927 | 2005.10.20 11:12 | sell | 1464 | 0.01 | 138.05 | 0.00 | 137.65 | ||
2928 | 2005.10.20 11:49 | sell | 1465 | 0.02 | 138.27 | 0.00 | 137.87 | ||
2929 | 2005.10.20 17:40 | sell | 1466 | 0.04 | 138.47 | 0.00 | 138.07 | ||
2930 | 2005.10.21 01:36 | sell | 1467 | 0.08 | 138.68 | 0.00 | 138.28 | ||
2931 | 2005.10.21 02:16 | sell | 1468 | 0.16 | 138.88 | 0.00 | 138.48 | ||
2932 | 2005.10.21 17:12 | sell | 1469 | 0.32 | 139.09 | 0.00 | 138.69 | ||
2933 | 2005.10.21 17:28 | t/p | 1469 | 0.32 | 138.69 | 0.00 | 138.69 | 10.99 | 4101.04 |
2934 | 2005.10.21 17:28 | close | 1468 | 0.16 | 138.69 | 0.00 | 138.48 | 2.61 | 4103.65 |
2935 | 2005.10.21 17:28 | close | 1467 | 0.08 | 138.67 | 0.00 | 138.28 | 0.07 | 4103.72 |
2936 | 2005.10.21 17:28 | close | 1466 | 0.04 | 138.69 | 0.00 | 138.07 | -0.80 | 4102.92 |
2937 | 2005.10.21 17:28 | close | 1465 | 0.02 | 138.68 | 0.00 | 137.87 | -0.73 | 4102.19 |
2938 | 2005.10.21 17:28 | close | 1464 | 0.01 | 138.71 | 0.00 | 137.65 | -0.57 | 4101.62 |
2939 | 2005.10.21 17:29 | buy | 1470 | 0.01 | 138.72 | 0.00 | 139.12 | ||
2940 | 2005.10.21 18:27 | buy | 1471 | 0.02 | 138.50 | 0.00 | 138.90 | ||
2941 | 2005.10.24 01:44 | buy | 1472 | 0.04 | 138.28 | 0.00 | 138.68 | ||
2942 | 2005.10.24 08:32 | buy | 1473 | 0.08 | 138.07 | 0.00 | 138.47 | ||
2943 | 2005.10.24 18:23 | t/p | 1473 | 0.08 | 138.47 | 0.00 | 138.47 | 2.75 | 4104.37 |
2944 | 2005.10.24 18:23 | close | 1472 | 0.04 | 138.47 | 0.00 | 138.68 | 0.65 | 4105.02 |
2945 | 2005.10.24 18:23 | close | 1471 | 0.02 | 138.47 | 0.00 | 138.90 | -0.03 | 4104.99 |
2946 | 2005.10.24 18:23 | close | 1470 | 0.01 | 138.46 | 0.00 | 139.12 | -0.21 | 4104.78 |
2947 | 2005.10.24 18:23 | sell | 1474 | 0.01 | 138.46 | 0.00 | 138.06 | ||
2948 | 2005.10.25 03:53 | t/p | 1474 | 0.01 | 138.06 | 0.00 | 138.06 | 0.33 | 4105.11 |
2949 | 2005.10.25 03:53 | sell | 1475 | 0.01 | 138.03 | 0.00 | 137.63 | ||
2950 | 2005.10.25 05:50 | sell | 1476 | 0.02 | 138.24 | 0.00 | 137.84 | ||
2951 | 2005.10.25 10:11 | sell | 1477 | 0.04 | 138.44 | 0.00 | 138.04 | ||
2952 | 2005.10.25 10:22 | sell | 1478 | 0.08 | 138.65 | 0.00 | 138.25 | ||
2953 | 2005.10.25 12:51 | sell | 1479 | 0.16 | 138.85 | 0.00 | 138.45 | ||
2954 | 2005.10.25 16:02 | sell | 1480 | 0.32 | 139.06 | 0.00 | 138.66 | ||
2955 | 2005.10.25 22:33 | sell | 1481 | 0.64 | 139.28 | 0.00 | 138.88 | ||
2956 | 2005.10.26 13:24 | sell | 1482 | 1.28 | 139.48 | 0.00 | 139.08 | ||
2957 | 2005.10.26 13:47 | sell | 1483 | 2.56 | 139.69 | 0.00 | 139.29 | ||
2958 | 2005.10.26 17:35 | sell | 1484 | 5.12 | 139.91 | 0.00 | 139.51 | ||
2959 | 2005.10.27 01:38 | close | 1484 | 5.12 | 139.67 | 0.00 | 139.51 | 89.31 | 4194.42 |
2960 | 2005.10.27 01:38 | close | 1483 | 2.56 | 139.67 | 0.00 | 139.29 | -3.67 | 4190.74 |
2961 | 2005.10.27 01:38 | close | 1482 | 1.28 | 139.68 | 0.00 | 139.08 | -26.00 | 4164.74 |
2962 | 2005.10.27 01:38 | close | 1481 | 0.64 | 139.67 | 0.00 | 138.88 | -24.10 | 4140.64 |
2963 | 2005.10.27 01:38 | close | 1480 | 0.32 | 139.68 | 0.00 | 138.66 | -18.37 | 4122.27 |
2964 | 2005.10.27 01:38 | close | 1479 | 0.16 | 139.69 | 0.00 | 138.45 | -12.20 | 4110.07 |
2965 | 2005.10.27 01:38 | close | 1478 | 0.08 | 139.70 | 0.00 | 138.25 | -7.54 | 4102.53 |
2966 | 2005.10.27 01:38 | close | 1477 | 0.04 | 139.69 | 0.00 | 138.04 | -4.46 | 4098.07 |
2967 | 2005.10.27 01:38 | close | 1476 | 0.02 | 139.70 | 0.00 | 137.84 | -2.59 | 4095.48 |
2968 | 2005.10.27 01:38 | close | 1475 | 0.01 | 139.67 | 0.00 | 137.63 | -1.45 | 4094.03 |
2969 | 2005.10.27 01:39 | buy | 1485 | 0.01 | 139.69 | 0.00 | 140.09 | ||
2970 | 2005.10.27 20:35 | t/p | 1485 | 0.01 | 140.09 | 0.00 | 140.09 | 0.34 | 4094.37 |
2971 | 2005.10.27 20:35 | buy | 1486 | 0.01 | 140.13 | 0.00 | 140.53 | ||
2972 | 2005.10.28 03:03 | buy | 1487 | 0.02 | 139.92 | 0.00 | 140.32 | ||
2973 | 2005.10.28 14:52 | buy | 1488 | 0.04 | 139.71 | 0.00 | 140.11 | ||
2974 | 2005.10.28 18:26 | buy | 1489 | 0.08 | 139.50 | 0.00 | 139.90 | ||
2975 | 2005.11.01 09:37 | t/p | 1489 | 0.08 | 139.90 | 0.00 | 139.90 | 2.89 | 4097.25 |
2976 | 2005.11.01 09:37 | close | 1488 | 0.04 | 139.90 | 0.00 | 140.11 | 0.72 | 4097.98 |
2977 | 2005.11.01 09:37 | close | 1487 | 0.02 | 139.89 | 0.00 | 140.32 | -0.02 | 4097.95 |
2978 | 2005.11.01 09:37 | close | 1486 | 0.01 | 139.90 | 0.00 | 140.53 | -0.16 | 4097.79 |
2979 | 2005.11.01 09:37 | buy | 1490 | 0.01 | 139.94 | 0.00 | 140.34 | ||
2980 | 2005.11.01 22:50 | t/p | 1490 | 0.01 | 140.34 | 0.00 | 140.34 | 0.34 | 4098.13 |
2981 | 2005.11.01 22:50 | buy | 1491 | 0.01 | 140.39 | 0.00 | 140.79 | ||
2982 | 2005.11.02 16:32 | t/p | 1491 | 0.01 | 140.79 | 0.00 | 140.79 | 0.35 | 4098.48 |
2983 | 2005.11.02 16:32 | buy | 1492 | 0.01 | 140.84 | 0.00 | 141.24 | ||
2984 | 2005.11.03 14:35 | buy | 1493 | 0.02 | 140.63 | 0.00 | 141.03 | ||
2985 | 2005.11.03 14:38 | buy | 1494 | 0.04 | 140.42 | 0.00 | 140.82 | ||
2986 | 2005.11.03 20:16 | buy | 1495 | 0.08 | 140.19 | 0.00 | 140.59 | ||
2987 | 2005.11.03 20:53 | buy | 1496 | 0.16 | 139.98 | 0.00 | 140.38 | ||
2988 | 2005.11.04 04:54 | t/p | 1496 | 0.16 | 140.38 | 0.00 | 140.38 | 5.64 | 4104.11 |
2989 | 2005.11.04 04:54 | close | 1495 | 0.08 | 140.39 | 0.00 | 140.59 | 1.44 | 4105.56 |
2990 | 2005.11.04 04:54 | close | 1494 | 0.04 | 140.38 | 0.00 | 140.82 | -0.10 | 4105.45 |
2991 | 2005.11.04 04:54 | close | 1493 | 0.02 | 140.40 | 0.00 | 141.03 | -0.37 | 4105.08 |
2992 | 2005.11.04 04:54 | close | 1492 | 0.01 | 140.42 | 0.00 | 141.24 | -0.32 | 4104.76 |
2993 | 2005.11.04 04:54 | sell | 1497 | 0.01 | 140.41 | 0.00 | 140.01 | ||
2994 | 2005.11.04 14:30 | sell | 1498 | 0.02 | 140.63 | 0.00 | 140.23 | ||
2995 | 2005.11.04 15:59 | t/p | 1498 | 0.02 | 140.23 | 0.00 | 140.23 | 0.68 | 4105.44 |
2996 | 2005.11.04 15:59 | close | 1497 | 0.01 | 140.23 | 0.00 | 140.01 | 0.15 | 4105.59 |
2997 | 2005.11.04 15:59 | sell | 1499 | 0.01 | 140.22 | 0.00 | 139.82 | ||
2998 | 2005.11.04 16:29 | t/p | 1499 | 0.01 | 139.82 | 0.00 | 139.82 | 0.34 | 4105.93 |
2999 | 2005.11.04 16:29 | sell | 1500 | 0.01 | 139.79 | 0.00 | 139.39 | ||
3000 | 2005.11.07 02:00 | t/p | 1500 | 0.01 | 139.39 | 0.00 | 139.39 | 0.33 | 4106.26 |
3001 | 2005.11.07 02:00 | sell | 1501 | 0.01 | 139.35 | 0.00 | 138.95 | ||
3002 | 2005.11.07 15:41 | t/p | 1501 | 0.01 | 138.95 | 0.00 | 138.95 | 0.34 | 4106.60 |
3003 | 2005.11.07 15:41 | sell | 1502 | 0.01 | 138.92 | 0.00 | 138.52 | ||
3004 | 2005.11.08 01:54 | t/p | 1502 | 0.01 | 138.52 | 0.00 | 138.52 | 0.33 | 4106.93 |
3005 | 2005.11.08 01:54 | sell | 1503 | 0.01 | 138.44 | 0.00 | 138.04 | ||
3006 | 2005.11.08 09:48 | t/p | 1503 | 0.01 | 138.04 | 0.00 | 138.04 | 0.34 | 4107.27 |
3007 | 2005.11.08 09:48 | sell | 1504 | 0.01 | 138.01 | 0.00 | 137.61 | ||
3008 | 2005.11.08 10:20 | sell | 1505 | 0.02 | 138.21 | 0.00 | 137.81 | ||
3009 | 2005.11.09 14:01 | t/p | 1505 | 0.02 | 137.81 | 0.00 | 137.81 | 0.67 | 4107.94 |
3010 | 2005.11.09 14:01 | close | 1504 | 0.01 | 137.81 | 0.00 | 137.61 | 0.16 | 4108.10 |
3011 | 2005.11.09 14:01 | buy | 1506 | 0.01 | 137.82 | 0.00 | 138.22 | ||
3012 | 2005.11.09 14:48 | buy | 1507 | 0.02 | 137.62 | 0.00 | 138.02 | ||
3013 | 2005.11.09 17:40 | t/p | 1507 | 0.02 | 138.02 | 0.00 | 138.02 | 0.68 | 4108.78 |
3014 | 2005.11.09 17:40 | close | 1506 | 0.01 | 138.03 | 0.00 | 138.22 | 0.18 | 4108.96 |
3015 | 2005.11.09 17:40 | buy | 1508 | 0.01 | 138.05 | 0.00 | 138.45 | ||
3016 | 2005.11.10 00:19 | t/p | 1508 | 0.01 | 138.45 | 0.00 | 138.45 | 0.37 | 4109.32 |
3017 | 2005.11.10 00:19 | buy | 1509 | 0.01 | 138.49 | 0.00 | 138.89 | ||
3018 | 2005.11.10 20:57 | buy | 1510 | 0.02 | 138.29 | 0.00 | 138.69 | ||
3019 | 2005.11.10 20:59 | buy | 1511 | 0.04 | 138.07 | 0.00 | 138.47 | ||
3020 | 2005.11.11 00:53 | buy | 1512 | 0.08 | 137.87 | 0.00 | 138.27 | ||
3021 | 2005.11.11 01:29 | buy | 1513 | 0.16 | 137.66 | 0.00 | 138.06 | ||
3022 | 2005.11.11 10:22 | t/p | 1513 | 0.16 | 138.06 | 0.00 | 138.06 | 5.49 | 4114.81 |
3023 | 2005.11.11 10:22 | close | 1512 | 0.08 | 138.08 | 0.00 | 138.27 | 1.44 | 4116.25 |
3024 | 2005.11.11 10:22 | close | 1511 | 0.04 | 138.07 | 0.00 | 138.47 | 0.04 | 4116.29 |
3025 | 2005.11.11 10:22 | close | 1510 | 0.02 | 138.09 | 0.00 | 138.69 | -0.33 | 4115.96 |
3026 | 2005.11.11 10:22 | close | 1509 | 0.01 | 138.10 | 0.00 | 138.89 | -0.33 | 4115.63 |
3027 | 2005.11.11 10:22 | sell | 1514 | 0.01 | 138.09 | 0.00 | 137.69 | ||
3028 | 2005.11.11 22:43 | sell | 1515 | 0.02 | 138.31 | 0.00 | 137.91 | ||
3029 | 2005.11.14 05:03 | sell | 1516 | 0.04 | 138.54 | 0.00 | 138.14 | ||
3030 | 2005.11.14 05:06 | sell | 1517 | 0.08 | 138.76 | 0.00 | 138.36 | ||
3031 | 2005.11.14 11:23 | sell | 1518 | 0.16 | 138.96 | 0.00 | 138.56 | ||
3032 | 2005.11.14 12:07 | sell | 1519 | 0.32 | 139.17 | 0.00 | 138.77 | ||
3033 | 2005.11.14 17:43 | t/p | 1519 | 0.32 | 138.77 | 0.00 | 138.77 | 10.98 | 4126.61 |
3034 | 2005.11.14 17:43 | close | 1518 | 0.16 | 138.76 | 0.00 | 138.56 | 2.75 | 4129.36 |
3035 | 2005.11.14 17:43 | close | 1517 | 0.08 | 138.74 | 0.00 | 138.36 | 0.14 | 4129.50 |
3036 | 2005.11.14 17:43 | close | 1516 | 0.04 | 138.75 | 0.00 | 138.14 | -0.72 | 4128.78 |
3037 | 2005.11.14 17:43 | close | 1515 | 0.02 | 138.74 | 0.00 | 137.91 | -0.76 | 4128.02 |
3038 | 2005.11.14 17:43 | close | 1514 | 0.01 | 138.72 | 0.00 | 137.69 | -0.55 | 4127.46 |
3039 | 2005.11.14 17:43 | buy | 1520 | 0.01 | 138.73 | 0.00 | 139.13 | ||
3040 | 2005.11.15 09:23 | t/p | 1520 | 0.01 | 139.13 | 0.00 | 139.13 | 0.35 | 4127.81 |
3041 | 2005.11.15 09:23 | buy | 1521 | 0.01 | 139.17 | 0.00 | 139.57 | ||
3042 | 2005.11.15 11:27 | buy | 1522 | 0.02 | 138.96 | 0.00 | 139.36 | ||
3043 | 2005.11.15 16:29 | t/p | 1522 | 0.02 | 139.36 | 0.00 | 139.36 | 0.68 | 4128.49 |
3044 | 2005.11.15 16:29 | close | 1521 | 0.01 | 139.36 | 0.00 | 139.57 | 0.16 | 4128.65 |
3045 | 2005.11.15 16:29 | buy | 1523 | 0.01 | 139.39 | 0.00 | 139.79 | ||
3046 | 2005.11.15 16:39 | buy | 1524 | 0.02 | 139.17 | 0.00 | 139.57 | ||
3047 | 2005.11.15 17:53 | buy | 1525 | 0.04 | 138.96 | 0.00 | 139.36 | ||
3048 | 2005.11.15 22:25 | t/p | 1525 | 0.04 | 139.36 | 0.00 | 139.36 | 1.38 | 4130.03 |
3049 | 2005.11.15 22:25 | close | 1524 | 0.02 | 139.36 | 0.00 | 139.57 | 0.32 | 4130.35 |
3050 | 2005.11.15 22:25 | close | 1523 | 0.01 | 139.35 | 0.00 | 139.79 | -0.04 | 4130.31 |
3051 | 2005.11.15 22:26 | buy | 1526 | 0.01 | 139.37 | 0.00 | 139.77 | ||
3052 | 2005.11.16 10:47 | t/p | 1526 | 0.01 | 139.77 | 0.00 | 139.77 | 0.35 | 4130.66 |
3053 | 2005.11.16 10:47 | buy | 1527 | 0.01 | 139.81 | 0.00 | 140.21 | ||
3054 | 2005.11.16 11:47 | buy | 1528 | 0.02 | 139.60 | 0.00 | 140.00 | ||
3055 | 2005.11.16 14:11 | buy | 1529 | 0.04 | 139.39 | 0.00 | 139.79 | ||
3056 | 2005.11.16 15:42 | buy | 1530 | 0.08 | 139.19 | 0.00 | 139.59 | ||
3057 | 2005.11.16 17:31 | buy | 1531 | 0.16 | 138.98 | 0.00 | 139.38 | ||
3058 | 2005.11.17 05:07 | buy | 1532 | 0.32 | 138.77 | 0.00 | 139.17 | ||
3059 | 2005.11.17 09:48 | buy | 1533 | 0.64 | 138.57 | 0.00 | 138.97 | ||
3060 | 2005.11.17 15:31 | close | 1533 | 0.64 | 138.95 | 0.00 | 138.97 | 20.87 | 4151.53 |
3061 | 2005.11.17 15:31 | close | 1532 | 0.32 | 138.94 | 0.00 | 139.17 | 4.67 | 4156.20 |
3062 | 2005.11.17 15:31 | close | 1531 | 0.16 | 138.95 | 0.00 | 139.38 | 0.03 | 4156.23 |
3063 | 2005.11.17 15:31 | close | 1530 | 0.08 | 138.94 | 0.00 | 139.59 | -1.50 | 4154.73 |
3064 | 2005.11.17 15:31 | close | 1529 | 0.04 | 138.93 | 0.00 | 139.79 | -1.47 | 4153.26 |
3065 | 2005.11.17 15:31 | close | 1528 | 0.02 | 138.92 | 0.00 | 140.00 | -1.12 | 4152.14 |
3066 | 2005.11.17 15:31 | close | 1527 | 0.01 | 138.93 | 0.00 | 140.21 | -0.73 | 4151.41 |
3067 | 2005.11.17 15:31 | sell | 1534 | 0.01 | 138.91 | 0.00 | 138.51 | ||
3068 | 2005.11.17 16:12 | sell | 1535 | 0.02 | 139.13 | 0.00 | 138.73 | ||
3069 | 2005.11.17 19:19 | sell | 1536 | 0.04 | 139.33 | 0.00 | 138.93 | ||
3070 | 2005.11.17 21:46 | sell | 1537 | 0.08 | 139.56 | 0.00 | 139.16 | ||
3071 | 2005.11.18 03:40 | sell | 1538 | 0.16 | 139.78 | 0.00 | 139.38 | ||
3072 | 2005.11.18 09:38 | t/p | 1538 | 0.16 | 139.38 | 0.00 | 139.38 | 5.50 | 4156.91 |
3073 | 2005.11.18 09:38 | close | 1537 | 0.08 | 139.36 | 0.00 | 139.16 | 1.29 | 4158.20 |
3074 | 2005.11.18 09:38 | close | 1536 | 0.04 | 139.38 | 0.00 | 138.93 | -0.21 | 4157.98 |
3075 | 2005.11.18 09:38 | close | 1535 | 0.02 | 139.37 | 0.00 | 138.73 | -0.43 | 4157.55 |
3076 | 2005.11.18 09:38 | close | 1534 | 0.01 | 139.39 | 0.00 | 138.51 | -0.42 | 4157.13 |
3077 | 2005.11.18 09:38 | buy | 1539 | 0.01 | 139.37 | 0.00 | 139.77 | ||
3078 | 2005.11.18 11:33 | buy | 1540 | 0.02 | 139.16 | 0.00 | 139.56 | ||
3079 | 2005.11.18 14:51 | t/p | 1540 | 0.02 | 139.56 | 0.00 | 139.56 | 0.69 | 4157.82 |
3080 | 2005.11.18 14:51 | close | 1539 | 0.01 | 139.59 | 0.00 | 139.77 | 0.19 | 4158.01 |
3081 | 2005.11.18 14:51 | buy | 1541 | 0.01 | 139.61 | 0.00 | 140.01 | ||
3082 | 2005.11.18 15:29 | t/p | 1541 | 0.01 | 140.01 | 0.00 | 140.01 | 0.34 | 4158.35 |
3083 | 2005.11.18 15:29 | buy | 1542 | 0.01 | 140.05 | 0.00 | 140.45 | ||
3084 | 2005.11.18 16:04 | buy | 1543 | 0.02 | 139.85 | 0.00 | 140.25 | ||
3085 | 2005.11.18 16:19 | buy | 1544 | 0.04 | 139.63 | 0.00 | 140.03 | ||
3086 | 2005.11.18 17:51 | t/p | 1544 | 0.04 | 140.03 | 0.00 | 140.03 | 1.37 | 4159.72 |
3087 | 2005.11.18 17:51 | close | 1543 | 0.02 | 140.04 | 0.00 | 140.25 | 0.32 | 4160.04 |
3088 | 2005.11.18 17:51 | close | 1542 | 0.01 | 140.03 | 0.00 | 140.45 | -0.01 | 4160.03 |
3089 | 2005.11.18 17:51 | buy | 1545 | 0.01 | 140.07 | 0.00 | 140.47 | ||
3090 | 2005.11.21 01:55 | t/p | 1545 | 0.01 | 140.47 | 0.00 | 140.47 | 0.35 | 4160.38 |
3091 | 2005.11.21 01:55 | buy | 1546 | 0.01 | 140.51 | 0.00 | 140.91 | ||
3092 | 2005.11.21 15:19 | buy | 1547 | 0.02 | 140.29 | 0.00 | 140.69 | ||
3093 | 2005.11.21 16:08 | buy | 1548 | 0.04 | 140.07 | 0.00 | 140.47 | ||
3094 | 2005.11.21 16:12 | buy | 1549 | 0.08 | 139.85 | 0.00 | 140.25 | ||
3095 | 2005.11.21 16:35 | buy | 1550 | 0.16 | 139.63 | 0.00 | 140.03 | ||
3096 | 2005.11.21 16:59 | buy | 1551 | 0.32 | 139.43 | 0.00 | 139.83 | ||
3097 | 2005.11.22 17:57 | t/p | 1551 | 0.32 | 139.83 | 0.00 | 139.83 | 11.27 | 4171.65 |
3098 | 2005.11.22 17:57 | close | 1550 | 0.16 | 139.83 | 0.00 | 140.03 | 2.90 | 4174.55 |
3099 | 2005.11.22 17:57 | close | 1549 | 0.08 | 139.84 | 0.00 | 140.25 | 0.00 | 4174.55 |
3100 | 2005.11.22 17:57 | close | 1548 | 0.04 | 139.83 | 0.00 | 140.47 | -0.79 | 4173.76 |
3101 | 2005.11.22 17:57 | close | 1547 | 0.02 | 139.82 | 0.00 | 140.69 | -0.79 | 4172.97 |
3102 | 2005.11.22 17:57 | close | 1546 | 0.01 | 139.86 | 0.00 | 140.91 | -0.55 | 4172.41 |
3103 | 2005.11.22 17:57 | sell | 1552 | 0.01 | 139.85 | 0.00 | 139.45 | ||
3104 | 2005.11.22 18:04 | sell | 1553 | 0.02 | 140.06 | 0.00 | 139.66 | ||
3105 | 2005.11.22 20:12 | sell | 1554 | 0.04 | 140.32 | 0.00 | 139.92 | ||
3106 | 2005.11.23 09:36 | t/p | 1554 | 0.04 | 139.92 | 0.00 | 139.92 | 1.33 | 4173.74 |
3107 | 2005.11.23 09:36 | close | 1553 | 0.02 | 139.92 | 0.00 | 139.66 | 0.22 | 4173.96 |
3108 | 2005.11.23 09:36 | close | 1552 | 0.01 | 139.92 | 0.00 | 139.45 | -0.07 | 4173.89 |
3109 | 2005.11.23 09:36 | buy | 1555 | 0.01 | 139.93 | 0.00 | 140.33 | ||
3110 | 2005.11.23 12:12 | buy | 1556 | 0.02 | 139.72 | 0.00 | 140.12 | ||
3111 | 2005.11.23 17:45 | t/p | 1556 | 0.02 | 140.12 | 0.00 | 140.12 | 0.69 | 4174.58 |
3112 | 2005.11.23 17:45 | close | 1555 | 0.01 | 140.13 | 0.00 | 140.33 | 0.17 | 4174.75 |
3113 | 2005.11.23 17:45 | sell | 1557 | 0.01 | 140.13 | 0.00 | 139.73 | ||
3114 | 2005.11.23 20:41 | sell | 1558 | 0.02 | 140.34 | 0.00 | 139.94 | ||
3115 | 2005.11.25 14:57 | sell | 1559 | 0.04 | 140.54 | 0.00 | 140.14 | ||
3116 | 2005.11.28 00:00 | t/p | 1559 | 0.04 | 140.14 | 0.00 | 140.14 | 1.34 | 4176.09 |
3117 | 2005.11.28 00:00 | close | 1558 | 0.02 | 140.11 | 0.00 | 139.94 | 0.29 | 4176.37 |
3118 | 2005.11.28 00:00 | close | 1557 | 0.01 | 140.11 | 0.00 | 139.73 | -0.03 | 4176.34 |
3119 | 2005.11.28 00:01 | sell | 1560 | 0.01 | 140.09 | 0.00 | 139.69 | ||
3120 | 2005.11.28 10:43 | sell | 1561 | 0.02 | 140.31 | 0.00 | 139.91 | ||
3121 | 2005.11.28 16:04 | sell | 1562 | 0.04 | 140.51 | 0.00 | 140.11 | ||
3122 | 2005.11.28 16:25 | sell | 1563 | 0.08 | 140.71 | 0.00 | 140.31 | ||
3123 | 2005.11.28 21:20 | sell | 1564 | 0.16 | 140.91 | 0.00 | 140.51 | ||
3124 | 2005.11.29 14:34 | t/p | 1564 | 0.16 | 140.51 | 0.00 | 140.51 | 5.32 | 4181.66 |
3125 | 2005.11.29 14:34 | close | 1563 | 0.08 | 140.51 | 0.00 | 140.31 | 1.30 | 4182.96 |
3126 | 2005.11.29 14:34 | close | 1562 | 0.04 | 140.52 | 0.00 | 140.11 | -0.08 | 4182.88 |
3127 | 2005.11.29 14:34 | close | 1561 | 0.02 | 140.51 | 0.00 | 139.91 | -0.37 | 4182.51 |
3128 | 2005.11.29 14:34 | close | 1560 | 0.01 | 140.53 | 0.00 | 139.69 | -0.39 | 4182.12 |
3129 | 2005.11.29 14:34 | buy | 1565 | 0.01 | 140.54 | 0.00 | 140.94 | ||
3130 | 2005.11.29 21:00 | t/p | 1565 | 0.01 | 140.94 | 0.00 | 140.94 | 0.35 | 4182.47 |
3131 | 2005.11.29 21:00 | buy | 1566 | 0.01 | 141.04 | 0.00 | 141.44 | ||
3132 | 2005.11.30 01:21 | buy | 1567 | 0.02 | 140.83 | 0.00 | 141.23 | ||
3133 | 2005.11.30 06:53 | buy | 1568 | 0.04 | 140.63 | 0.00 | 141.03 | ||
3134 | 2005.11.30 16:57 | t/p | 1568 | 0.04 | 141.03 | 0.00 | 141.03 | 1.37 | 4183.84 |
3135 | 2005.11.30 16:57 | close | 1567 | 0.02 | 141.04 | 0.00 | 141.23 | 0.36 | 4184.20 |
3136 | 2005.11.30 16:57 | close | 1566 | 0.01 | 141.03 | 0.00 | 141.44 | 0.01 | 4184.20 |
3137 | 2005.11.30 16:57 | sell | 1569 | 0.01 | 141.04 | 0.00 | 140.64 | ||
3138 | 2005.11.30 20:39 | sell | 1570 | 0.02 | 141.24 | 0.00 | 140.84 | ||
3139 | 2005.12.01 13:01 | sell | 1571 | 0.04 | 141.45 | 0.00 | 141.05 | ||
3140 | 2005.12.01 14:16 | t/p | 1571 | 0.04 | 141.05 | 0.00 | 141.05 | 1.37 | 4185.57 |
3141 | 2005.12.01 14:16 | close | 1570 | 0.02 | 141.04 | 0.00 | 140.84 | 0.28 | 4185.85 |
3142 | 2005.12.01 14:16 | close | 1569 | 0.01 | 141.06 | 0.00 | 140.64 | -0.05 | 4185.80 |
3143 | 2005.12.01 14:16 | buy | 1572 | 0.01 | 141.09 | 0.00 | 141.49 | ||
3144 | 2005.12.01 14:48 | buy | 1573 | 0.02 | 140.88 | 0.00 | 141.28 | ||
3145 | 2005.12.01 19:36 | t/p | 1573 | 0.02 | 141.28 | 0.00 | 141.28 | 0.69 | 4186.49 |
3146 | 2005.12.01 19:36 | close | 1572 | 0.01 | 141.29 | 0.00 | 141.49 | 0.17 | 4186.66 |
3147 | 2005.12.01 19:36 | sell | 1574 | 0.01 | 141.28 | 0.00 | 140.88 | ||
3148 | 2005.12.01 22:24 | sell | 1575 | 0.02 | 141.49 | 0.00 | 141.09 | ||
3149 | 2005.12.02 14:51 | sell | 1576 | 0.04 | 141.70 | 0.00 | 141.30 | ||
3150 | 2005.12.02 15:24 | t/p | 1576 | 0.04 | 141.30 | 0.00 | 141.30 | 1.38 | 4188.04 |
3151 | 2005.12.02 15:24 | close | 1575 | 0.02 | 141.27 | 0.00 | 141.09 | 0.36 | 4188.40 |
3152 | 2005.12.02 15:24 | close | 1574 | 0.01 | 141.28 | 0.00 | 140.88 | -0.01 | 4188.39 |
3153 | 2005.12.02 15:24 | buy | 1577 | 0.01 | 141.29 | 0.00 | 141.69 | ||
3154 | 2005.12.02 16:40 | buy | 1578 | 0.02 | 141.08 | 0.00 | 141.48 | ||
3155 | 2005.12.02 16:44 | buy | 1579 | 0.04 | 140.87 | 0.00 | 141.27 | ||
3156 | 2005.12.02 16:52 | t/p | 1579 | 0.04 | 141.27 | 0.00 | 141.27 | 1.38 | 4189.77 |
3157 | 2005.12.02 16:52 | close | 1578 | 0.02 | 141.29 | 0.00 | 141.48 | 0.36 | 4190.13 |
3158 | 2005.12.02 16:52 | close | 1577 | 0.01 | 141.26 | 0.00 | 141.69 | -0.03 | 4190.10 |
3159 | 2005.12.02 16:52 | sell | 1580 | 0.01 | 141.23 | 0.00 | 140.83 | ||
3160 | 2005.12.05 00:00 | sell | 1581 | 0.02 | 141.72 | 0.00 | 141.32 | ||
3161 | 2005.12.05 03:18 | sell | 1582 | 0.04 | 141.93 | 0.00 | 141.53 | ||
3162 | 2005.12.05 12:48 | sell | 1583 | 0.08 | 142.13 | 0.00 | 141.73 | ||
3163 | 2005.12.05 14:03 | sell | 1584 | 0.16 | 142.34 | 0.00 | 141.94 | ||
3164 | 2005.12.05 18:32 | sell | 1585 | 0.32 | 142.55 | 0.00 | 142.15 | ||
3165 | 2005.12.06 09:35 | sell | 1586 | 0.64 | 142.76 | 0.00 | 142.36 | ||
3166 | 2005.12.06 17:23 | close | 1586 | 0.64 | 142.37 | 0.00 | 142.36 | 21.42 | 4211.52 |
3167 | 2005.12.06 17:23 | close | 1585 | 0.32 | 142.38 | 0.00 | 142.15 | 4.33 | 4215.85 |
3168 | 2005.12.06 17:23 | close | 1584 | 0.16 | 142.37 | 0.00 | 141.94 | -0.58 | 4215.27 |
3169 | 2005.12.06 17:23 | close | 1583 | 0.08 | 142.39 | 0.00 | 141.73 | -1.86 | 4213.41 |
3170 | 2005.12.06 17:23 | close | 1582 | 0.04 | 142.41 | 0.00 | 141.53 | -1.69 | 4211.72 |
3171 | 2005.12.06 17:23 | close | 1581 | 0.02 | 142.40 | 0.00 | 141.32 | -1.19 | 4210.53 |
3172 | 2005.12.06 17:23 | close | 1580 | 0.01 | 142.42 | 0.00 | 140.83 | -1.04 | 4209.49 |
3173 | 2005.12.06 17:23 | buy | 1587 | 0.01 | 142.41 | 0.00 | 142.81 | ||
3174 | 2005.12.07 00:10 | buy | 1588 | 0.02 | 142.20 | 0.00 | 142.60 | ||
3175 | 2005.12.07 10:00 | buy | 1589 | 0.04 | 141.97 | 0.00 | 142.37 | ||
3176 | 2005.12.07 12:35 | buy | 1590 | 0.08 | 141.75 | 0.00 | 142.15 | ||
3177 | 2005.12.08 02:46 | buy | 1591 | 0.16 | 141.54 | 0.00 | 141.94 | ||
3178 | 2005.12.08 07:35 | buy | 1592 | 0.32 | 141.33 | 0.00 | 141.73 | ||
3179 | 2005.12.08 10:08 | t/p | 1592 | 0.32 | 141.73 | 0.00 | 141.73 | 10.99 | 4220.48 |
3180 | 2005.12.08 10:08 | close | 1591 | 0.16 | 141.74 | 0.00 | 141.94 | 2.75 | 4223.23 |
3181 | 2005.12.08 10:08 | close | 1590 | 0.08 | 141.74 | 0.00 | 142.15 | 0.15 | 4223.38 |
3182 | 2005.12.08 10:08 | close | 1589 | 0.04 | 141.73 | 0.00 | 142.37 | -0.72 | 4222.65 |
3183 | 2005.12.08 10:08 | close | 1588 | 0.02 | 141.72 | 0.00 | 142.60 | -0.77 | 4221.89 |
3184 | 2005.12.08 10:08 | close | 1587 | 0.01 | 141.73 | 0.00 | 142.81 | -0.54 | 4221.35 |
3185 | 2005.12.08 10:09 | sell | 1593 | 0.01 | 141.72 | 0.00 | 141.32 | ||
3186 | 2005.12.08 14:22 | sell | 1594 | 0.02 | 141.93 | 0.00 | 141.53 | ||
3187 | 2005.12.08 15:20 | sell | 1595 | 0.04 | 142.13 | 0.00 | 141.73 | ||
3188 | 2005.12.08 16:28 | sell | 1596 | 0.08 | 142.34 | 0.00 | 141.94 | ||
3189 | 2005.12.08 17:22 | sell | 1597 | 0.16 | 142.58 | 0.00 | 142.18 | ||
3190 | 2005.12.08 18:06 | t/p | 1597 | 0.16 | 142.18 | 0.00 | 142.18 | 5.49 | 4226.84 |
3191 | 2005.12.08 18:06 | close | 1596 | 0.08 | 142.17 | 0.00 | 141.94 | 1.17 | 4228.01 |
3192 | 2005.12.08 18:06 | close | 1595 | 0.04 | 142.18 | 0.00 | 141.73 | -0.17 | 4227.84 |
3193 | 2005.12.08 18:06 | close | 1594 | 0.02 | 142.21 | 0.00 | 141.53 | -0.48 | 4227.36 |
3194 | 2005.12.08 18:07 | close | 1593 | 0.01 | 142.23 | 0.00 | 141.32 | -0.43 | 4226.93 |
3195 | 2005.12.08 18:07 | buy | 1598 | 0.01 | 142.24 | 0.00 | 142.64 | ||
3196 | 2005.12.08 20:05 | buy | 1599 | 0.02 | 142.04 | 0.00 | 142.44 | ||
3197 | 2005.12.09 10:51 | buy | 1600 | 0.04 | 141.82 | 0.00 | 142.22 | ||
3198 | 2005.12.09 15:28 | t/p | 1600 | 0.04 | 142.22 | 0.00 | 142.22 | 1.38 | 4228.31 |
3199 | 2005.12.09 15:28 | close | 1599 | 0.02 | 142.22 | 0.00 | 142.44 | 0.33 | 4228.63 |
3200 | 2005.12.09 15:28 | close | 1598 | 0.01 | 142.21 | 0.00 | 142.64 | -0.01 | 4228.62 |
3201 | 2005.12.09 15:28 | buy | 1601 | 0.01 | 142.25 | 0.00 | 142.65 | ||
3202 | 2005.12.09 16:59 | t/p | 1601 | 0.01 | 142.65 | 0.00 | 142.65 | 0.35 | 4228.97 |
3203 | 2005.12.09 16:59 | buy | 1602 | 0.01 | 142.69 | 0.00 | 143.09 | ||
3204 | 2005.12.09 17:38 | buy | 1603 | 0.02 | 142.47 | 0.00 | 142.87 | ||
3205 | 2005.12.12 02:48 | t/p | 1603 | 0.02 | 142.87 | 0.00 | 142.87 | 0.71 | 4229.68 |
3206 | 2005.12.12 02:48 | close | 1602 | 0.01 | 142.88 | 0.00 | 143.09 | 0.17 | 4229.85 |
3207 | 2005.12.12 02:48 | buy | 1604 | 0.01 | 142.90 | 0.00 | 143.30 | ||
3208 | 2005.12.12 11:33 | t/p | 1604 | 0.01 | 143.30 | 0.00 | 143.30 | 0.34 | 4230.19 |
3209 | 2005.12.12 11:33 | buy | 1605 | 0.01 | 143.33 | 0.00 | 143.73 | ||
3210 | 2005.12.12 13:12 | buy | 1606 | 0.02 | 143.12 | 0.00 | 143.52 | ||
3211 | 2005.12.12 14:25 | t/p | 1606 | 0.02 | 143.52 | 0.00 | 143.52 | 0.69 | 4230.88 |
3212 | 2005.12.12 14:25 | close | 1605 | 0.01 | 143.53 | 0.00 | 143.73 | 0.17 | 4231.05 |
3213 | 2005.12.12 14:25 | buy | 1607 | 0.01 | 143.55 | 0.00 | 143.95 | ||
3214 | 2005.12.12 16:11 | buy | 1608 | 0.02 | 143.35 | 0.00 | 143.75 | ||
3215 | 2005.12.12 18:43 | buy | 1609 | 0.04 | 143.14 | 0.00 | 143.54 | ||
3216 | 2005.12.13 14:21 | t/p | 1609 | 0.04 | 143.54 | 0.00 | 143.54 | 1.41 | 4232.46 |
3217 | 2005.12.13 14:21 | close | 1608 | 0.02 | 143.55 | 0.00 | 143.75 | 0.37 | 4232.82 |
3218 | 2005.12.13 14:21 | close | 1607 | 0.01 | 143.56 | 0.00 | 143.95 | 0.02 | 4232.84 |
3219 | 2005.12.13 14:21 | buy | 1610 | 0.01 | 143.57 | 0.00 | 143.97 | ||
3220 | 2005.12.13 15:42 | buy | 1611 | 0.02 | 143.37 | 0.00 | 143.77 | ||
3221 | 2005.12.14 01:39 | buy | 1612 | 0.04 | 143.16 | 0.00 | 143.56 | ||
3222 | 2005.12.14 02:18 | buy | 1613 | 0.08 | 142.95 | 0.00 | 143.35 | ||
3223 | 2005.12.14 03:14 | buy | 1614 | 0.16 | 142.73 | 0.00 | 143.13 | ||
3224 | 2005.12.14 07:05 | buy | 1615 | 0.32 | 142.52 | 0.00 | 142.92 | ||
3225 | 2005.12.14 14:00 | buy | 1616 | 0.64 | 142.32 | 0.00 | 142.72 | ||
3226 | 2005.12.14 14:19 | buy | 1617 | 1.28 | 142.12 | 0.00 | 142.52 | ||
3227 | 2005.12.14 14:51 | buy | 1618 | 2.56 | 141.90 | 0.00 | 142.30 | ||
3228 | 2005.12.14 15:06 | buy | 1619 | 5.12 | 141.69 | 0.00 | 142.09 | ||
3229 | 2006.01.25 16:13 | close | 1619 | 5.12 | 141.93 | 0.00 | 142.09 | 301.16 | 4534.00 |
3230 | 2006.01.25 16:13 | close | 1618 | 2.56 | 141.92 | 0.00 | 142.30 | 102.24 | 4636.24 |
3231 | 2006.01.25 16:13 | close | 1617 | 1.28 | 141.93 | 0.00 | 142.52 | 28.05 | 4664.29 |
3232 | 2006.01.25 16:14 | close | 1616 | 0.64 | 141.92 | 0.00 | 142.72 | 2.48 | 4666.78 |
3233 | 2006.01.25 16:14 | close | 1615 | 0.32 | 141.88 | 0.00 | 142.92 | -5.35 | 4661.43 |
3234 | 2006.01.25 16:15 | close | 1614 | 0.16 | 141.91 | 0.00 | 143.13 | -5.14 | 4656.28 |
3235 | 2006.01.25 16:15 | close | 1613 | 0.08 | 141.88 | 0.00 | 143.35 | -4.29 | 4651.99 |
3236 | 2006.01.25 16:15 | close | 1612 | 0.04 | 141.92 | 0.00 | 143.56 | -2.72 | 4649.27 |
3237 | 2006.01.25 16:16 | close | 1611 | 0.02 | 141.91 | 0.00 | 143.77 | -1.73 | 4647.54 |
3238 | 2006.01.25 16:16 | close | 1610 | 0.01 | 141.93 | 0.00 | 143.97 | -1.02 | 4646.52 |
3239 | 2006.01.25 16:16 | buy | 1620 | 0.01 | 141.91 | 0.00 | 142.31 | ||
3240 | 2006.01.25 20:33 | buy | 1621 | 0.02 | 141.71 | 0.00 | 142.11 | ||
3241 | 2006.01.26 16:34 | t/p | 1621 | 0.02 | 142.11 | 0.00 | 142.11 | 0.73 | 4647.26 |
3242 | 2006.01.26 16:34 | close | 1620 | 0.01 | 142.13 | 0.00 | 142.31 | 0.22 | 4647.47 |
3243 | 2006.01.26 16:34 | buy | 1622 | 0.01 | 142.15 | 0.00 | 142.55 | ||
3244 | 2006.01.27 00:38 | buy | 1623 | 0.02 | 141.94 | 0.00 | 142.34 | ||
3245 | 2006.01.27 08:30 | buy | 1624 | 0.04 | 141.71 | 0.00 | 142.11 | ||
3246 | 2006.01.27 09:25 | t/p | 1624 | 0.04 | 142.11 | 0.00 | 142.11 | 1.37 | 4648.84 |
3247 | 2006.01.27 09:25 | close | 1623 | 0.02 | 142.11 | 0.00 | 142.34 | 0.29 | 4649.13 |
3248 | 2006.01.27 09:25 | close | 1622 | 0.01 | 142.11 | 0.00 | 142.55 | -0.03 | 4649.10 |
3249 | 2006.01.27 09:25 | sell | 1625 | 0.01 | 142.10 | 0.00 | 141.70 | ||
3250 | 2006.01.27 11:53 | sell | 1626 | 0.02 | 142.30 | 0.00 | 141.90 | ||
3251 | 2006.01.27 16:52 | t/p | 1626 | 0.02 | 141.90 | 0.00 | 141.90 | 0.69 | 4649.79 |
3252 | 2006.01.27 16:52 | close | 1625 | 0.01 | 141.89 | 0.00 | 141.70 | 0.18 | 4649.97 |
3253 | 2006.01.27 16:52 | sell | 1627 | 0.01 | 141.87 | 0.00 | 141.47 | ||
3254 | 2006.01.27 17:55 | sell | 1628 | 0.02 | 142.08 | 0.00 | 141.68 | ||
3255 | 2006.01.30 01:00 | t/p | 1628 | 0.02 | 141.68 | 0.00 | 141.68 | 0.67 | 4650.64 |
3256 | 2006.01.30 01:00 | close | 1627 | 0.01 | 141.67 | 0.00 | 141.47 | 0.17 | 4650.81 |
3257 | 2006.01.30 01:00 | sell | 1629 | 0.01 | 141.64 | 0.00 | 141.24 | ||
3258 | 2006.01.30 02:18 | sell | 1630 | 0.02 | 141.86 | 0.00 | 141.46 | ||
3259 | 2006.01.30 07:32 | sell | 1631 | 0.04 | 142.07 | 0.00 | 141.67 | ||
3260 | 2006.01.30 10:22 | sell | 1632 | 0.08 | 142.29 | 0.00 | 141.89 | ||
3261 | 2006.01.31 08:10 | t/p | 1632 | 0.08 | 141.89 | 0.00 | 141.89 | 2.66 | 4653.47 |
3262 | 2006.01.31 08:10 | close | 1631 | 0.04 | 141.88 | 0.00 | 141.67 | 0.62 | 4654.09 |
3263 | 2006.01.31 08:10 | close | 1630 | 0.02 | 141.91 | 0.00 | 141.46 | -0.11 | 4653.97 |
3264 | 2006.01.31 08:10 | close | 1629 | 0.01 | 141.89 | 0.00 | 141.24 | -0.22 | 4653.75 |
3265 | 2006.01.31 08:10 | sell | 1633 | 0.01 | 141.89 | 0.00 | 141.49 | ||
3266 | 2006.01.31 14:08 | sell | 1634 | 0.02 | 142.09 | 0.00 | 141.69 | ||
3267 | 2006.01.31 19:42 | sell | 1635 | 0.04 | 142.32 | 0.00 | 141.92 | ||
3268 | 2006.01.31 20:55 | sell | 1636 | 0.08 | 142.52 | 0.00 | 142.12 | ||
3269 | 2006.02.01 10:37 | sell | 1637 | 0.16 | 142.73 | 0.00 | 142.33 | ||
3270 | 2006.02.01 12:03 | t/p | 1637 | 0.16 | 142.33 | 0.00 | 142.33 | 5.49 | 4659.24 |
3271 | 2006.02.01 12:03 | close | 1636 | 0.08 | 142.32 | 0.00 | 142.12 | 1.29 | 4660.53 |
3272 | 2006.02.01 12:03 | close | 1635 | 0.04 | 142.33 | 0.00 | 141.92 | -0.08 | 4660.45 |
3273 | 2006.02.01 12:03 | close | 1634 | 0.02 | 142.32 | 0.00 | 141.69 | -0.41 | 4660.04 |
3274 | 2006.02.01 12:03 | close | 1633 | 0.01 | 142.33 | 0.00 | 141.49 | -0.39 | 4659.65 |
3275 | 2006.02.01 12:03 | buy | 1638 | 0.01 | 142.34 | 0.00 | 142.74 | ||
3276 | 2006.02.01 12:39 | buy | 1639 | 0.02 | 142.12 | 0.00 | 142.52 | ||
3277 | 2006.02.01 14:49 | buy | 1640 | 0.04 | 141.91 | 0.00 | 142.31 | ||
3278 | 2006.02.01 16:13 | t/p | 1640 | 0.04 | 142.31 | 0.00 | 142.31 | 1.38 | 4661.03 |
3279 | 2006.02.01 16:13 | close | 1639 | 0.02 | 142.31 | 0.00 | 142.52 | 0.33 | 4661.36 |
3280 | 2006.02.01 16:13 | close | 1638 | 0.01 | 142.30 | 0.00 | 142.74 | -0.03 | 4661.33 |
3281 | 2006.02.01 16:13 | sell | 1641 | 0.01 | 142.32 | 0.00 | 141.92 | ||
3282 | 2006.02.01 16:26 | sell | 1642 | 0.02 | 142.53 | 0.00 | 142.13 | ||
3283 | 2006.02.02 02:44 | sell | 1643 | 0.04 | 142.73 | 0.00 | 142.33 | ||
3284 | 2006.02.02 09:59 | sell | 1644 | 0.08 | 142.93 | 0.00 | 142.53 | ||
3285 | 2006.02.02 13:42 | sell | 1645 | 0.16 | 143.13 | 0.00 | 142.73 | ||
3286 | 2006.02.02 19:19 | sell | 1646 | 0.32 | 143.34 | 0.00 | 142.94 | ||
3287 | 2006.02.03 14:52 | t/p | 1646 | 0.32 | 142.94 | 0.00 | 142.94 | 10.64 | 4671.97 |
3288 | 2006.02.03 14:52 | close | 1645 | 0.16 | 142.94 | 0.00 | 142.73 | 2.44 | 4674.41 |
3289 | 2006.02.03 14:52 | close | 1644 | 0.08 | 142.92 | 0.00 | 142.53 | -0.01 | 4674.40 |
3290 | 2006.02.03 14:52 | close | 1643 | 0.04 | 142.92 | 0.00 | 142.33 | -0.69 | 4673.71 |
3291 | 2006.02.03 14:52 | close | 1642 | 0.02 | 142.93 | 0.00 | 142.13 | -0.77 | 4672.93 |
3292 | 2006.02.03 14:52 | close | 1641 | 0.01 | 142.94 | 0.00 | 141.92 | -0.57 | 4672.36 |
3293 | 2006.02.03 14:52 | sell | 1647 | 0.01 | 142.90 | 0.00 | 142.50 | ||
3294 | 2006.02.03 17:06 | sell | 1648 | 0.02 | 143.10 | 0.00 | 142.70 | ||
3295 | 2006.02.06 03:50 | t/p | 1648 | 0.02 | 142.70 | 0.00 | 142.70 | 0.67 | 4673.03 |
3296 | 2006.02.06 03:50 | close | 1647 | 0.01 | 142.70 | 0.00 | 142.50 | 0.16 | 4673.19 |
3297 | 2006.02.06 03:50 | sell | 1649 | 0.01 | 142.67 | 0.00 | 142.27 | ||
3298 | 2006.02.06 09:30 | t/p | 1649 | 0.01 | 142.27 | 0.00 | 142.27 | 0.34 | 4673.53 |
3299 | 2006.02.06 09:30 | sell | 1650 | 0.01 | 142.23 | 0.00 | 141.83 | ||
3300 | 2006.02.06 16:04 | sell | 1651 | 0.02 | 142.43 | 0.00 | 142.03 | ||
3301 | 2006.02.07 08:38 | t/p | 1651 | 0.02 | 142.03 | 0.00 | 142.03 | 0.67 | 4674.20 |
3302 | 2006.02.07 08:38 | close | 1650 | 0.01 | 142.02 | 0.00 | 141.83 | 0.17 | 4674.37 |
3303 | 2006.02.07 08:38 | sell | 1652 | 0.01 | 142.00 | 0.00 | 141.60 | ||
3304 | 2006.02.07 10:13 | t/p | 1652 | 0.01 | 141.60 | 0.00 | 141.60 | 0.35 | 4674.72 |
3305 | 2006.02.07 10:13 | sell | 1653 | 0.01 | 141.57 | 0.00 | 141.17 | ||
3306 | 2006.02.07 13:39 | t/p | 1653 | 0.01 | 141.17 | 0.00 | 141.17 | 0.35 | 4675.07 |
3307 | 2006.02.07 13:39 | sell | 1654 | 0.01 | 141.14 | 0.00 | 140.74 | ||
3308 | 2006.02.07 14:24 | sell | 1655 | 0.02 | 141.34 | 0.00 | 140.94 | ||
3309 | 2006.02.08 11:35 | sell | 1656 | 0.04 | 141.55 | 0.00 | 141.15 | ||
3310 | 2006.02.08 19:35 | sell | 1657 | 0.08 | 141.76 | 0.00 | 141.36 | ||
3311 | 2006.02.09 04:22 | sell | 1658 | 0.16 | 141.97 | 0.00 | 141.57 | ||
3312 | 2006.02.09 07:25 | sell | 1659 | 0.32 | 142.18 | 0.00 | 141.78 | ||
3313 | 2006.02.09 16:06 | t/p | 1659 | 0.32 | 141.78 | 0.00 | 141.78 | 10.98 | 4686.05 |
3314 | 2006.02.09 16:06 | close | 1658 | 0.16 | 141.77 | 0.00 | 141.57 | 2.74 | 4688.79 |
3315 | 2006.02.09 16:06 | close | 1657 | 0.08 | 141.78 | 0.00 | 141.36 | -0.38 | 4688.41 |
3316 | 2006.02.09 16:06 | close | 1656 | 0.04 | 141.77 | 0.00 | 141.15 | -0.89 | 4687.52 |
3317 | 2006.02.09 16:06 | close | 1655 | 0.02 | 141.76 | 0.00 | 140.94 | -0.80 | 4686.72 |
3318 | 2006.02.09 16:06 | close | 1654 | 0.01 | 141.74 | 0.00 | 140.74 | -0.55 | 4686.16 |
3319 | 2006.02.09 16:06 | buy | 1660 | 0.01 | 141.73 | 0.00 | 142.13 | ||
3320 | 2006.02.09 18:53 | t/p | 1660 | 0.01 | 142.13 | 0.00 | 142.13 | 0.34 | 4686.50 |
3321 | 2006.02.09 18:53 | buy | 1661 | 0.01 | 142.16 | 0.00 | 142.56 | ||
3322 | 2006.02.10 03:03 | buy | 1662 | 0.02 | 141.96 | 0.00 | 142.36 | ||
3323 | 2006.02.10 06:21 | buy | 1663 | 0.04 | 141.76 | 0.00 | 142.16 | ||
3324 | 2006.02.10 06:26 | buy | 1664 | 0.08 | 141.55 | 0.00 | 141.95 | ||
3325 | 2006.02.10 07:03 | buy | 1665 | 0.16 | 141.34 | 0.00 | 141.74 | ||
3326 | 2006.02.10 08:26 | buy | 1666 | 0.32 | 141.13 | 0.00 | 141.53 | ||
3327 | 2006.02.10 08:42 | buy | 1667 | 0.64 | 140.92 | 0.00 | 141.32 | ||
3328 | 2006.02.10 10:53 | buy | 1668 | 1.28 | 140.71 | 0.00 | 141.11 | ||
3329 | 2006.02.10 14:52 | buy | 1669 | 2.56 | 140.51 | 0.00 | 140.91 | ||
3330 | 2006.02.10 16:33 | buy | 1670 | 5.12 | 140.29 | 0.00 | 140.69 | ||
3331 | 2006.02.10 20:33 | close | 1670 | 5.12 | 140.54 | 0.00 | 140.69 | 109.87 | 4796.37 |
3332 | 2006.02.10 20:34 | close | 1669 | 2.56 | 140.53 | 0.00 | 140.91 | 4.39 | 4800.76 |
3333 | 2006.02.10 20:34 | close | 1668 | 1.28 | 140.53 | 0.00 | 141.11 | -19.77 | 4780.99 |
3334 | 2006.02.10 20:34 | close | 1667 | 0.64 | 140.55 | 0.00 | 141.32 | -20.33 | 4760.66 |
3335 | 2006.02.10 20:35 | close | 1666 | 0.32 | 140.54 | 0.00 | 141.53 | -16.20 | 4744.46 |
3336 | 2006.02.10 20:35 | close | 1665 | 0.16 | 140.55 | 0.00 | 141.74 | -10.85 | 4733.61 |
3337 | 2006.02.10 20:35 | close | 1664 | 0.08 | 140.53 | 0.00 | 141.95 | -7.01 | 4726.60 |
3338 | 2006.02.10 20:36 | close | 1663 | 0.04 | 140.54 | 0.00 | 142.16 | -4.19 | 4722.41 |
3339 | 2006.02.10 20:36 | close | 1662 | 0.02 | 140.56 | 0.00 | 142.36 | -2.41 | 4720.00 |
3340 | 2006.02.10 20:36 | close | 1661 | 0.01 | 140.55 | 0.00 | 142.56 | -1.38 | 4718.62 |
3341 | 2006.02.10 20:36 | sell | 1671 | 0.01 | 140.56 | 0.00 | 140.16 | ||
3342 | 2006.02.13 00:00 | t/p | 1671 | 0.01 | 140.16 | 0.00 | 140.16 | 0.33 | 4718.95 |
3343 | 2006.02.13 00:00 | sell | 1672 | 0.01 | 140.11 | 0.00 | 139.71 | ||
3344 | 2006.02.13 04:37 | sell | 1673 | 0.02 | 140.34 | 0.00 | 139.94 | ||
3345 | 2006.02.13 11:07 | sell | 1674 | 0.04 | 140.54 | 0.00 | 140.14 | ||
3346 | 2006.02.13 16:35 | t/p | 1674 | 0.04 | 140.14 | 0.00 | 140.14 | 1.38 | 4720.33 |
3347 | 2006.02.13 16:35 | close | 1673 | 0.02 | 140.13 | 0.00 | 139.94 | 0.37 | 4720.70 |
3348 | 2006.02.13 16:35 | close | 1672 | 0.01 | 140.14 | 0.00 | 139.71 | -0.02 | 4720.68 |
3349 | 2006.02.13 16:35 | sell | 1675 | 0.01 | 140.10 | 0.00 | 139.70 | ||
3350 | 2006.02.14 01:40 | t/p | 1675 | 0.01 | 139.70 | 0.00 | 139.70 | 0.34 | 4721.02 |
3351 | 2006.02.14 01:40 | sell | 1676 | 0.01 | 139.67 | 0.00 | 139.27 | ||
3352 | 2006.02.14 05:55 | sell | 1677 | 0.02 | 139.88 | 0.00 | 139.48 | ||
3353 | 2006.02.14 14:59 | t/p | 1677 | 0.02 | 139.48 | 0.00 | 139.48 | 0.69 | 4721.71 |
3354 | 2006.02.14 14:59 | close | 1676 | 0.01 | 139.48 | 0.00 | 139.27 | 0.17 | 4721.88 |
3355 | 2006.02.14 14:59 | sell | 1678 | 0.01 | 139.46 | 0.00 | 139.06 | ||
3356 | 2006.02.14 17:20 | sell | 1679 | 0.02 | 139.66 | 0.00 | 139.26 | ||
3357 | 2006.02.14 18:48 | sell | 1680 | 0.04 | 139.87 | 0.00 | 139.47 | ||
3358 | 2006.02.15 00:06 | sell | 1681 | 0.08 | 140.08 | 0.00 | 139.68 | ||
3359 | 2006.02.15 02:53 | sell | 1682 | 0.16 | 140.29 | 0.00 | 139.89 | ||
3360 | 2006.02.15 15:04 | t/p | 1682 | 0.16 | 139.89 | 0.00 | 139.89 | 5.49 | 4727.37 |
3361 | 2006.02.15 15:04 | close | 1681 | 0.08 | 139.88 | 0.00 | 139.68 | 1.38 | 4728.75 |
3362 | 2006.02.15 15:04 | close | 1680 | 0.04 | 139.89 | 0.00 | 139.47 | -0.11 | 4728.64 |
3363 | 2006.02.15 15:04 | close | 1679 | 0.02 | 139.88 | 0.00 | 139.26 | -0.40 | 4728.24 |
3364 | 2006.02.15 15:04 | close | 1678 | 0.01 | 139.86 | 0.00 | 139.06 | -0.35 | 4727.89 |
3365 | 2006.02.15 15:04 | buy | 1683 | 0.01 | 139.87 | 0.00 | 140.27 | ||
3366 | 2006.02.15 15:58 | buy | 1684 | 0.02 | 139.67 | 0.00 | 140.07 | ||
3367 | 2006.02.15 17:32 | t/p | 1684 | 0.02 | 140.07 | 0.00 | 140.07 | 0.68 | 4728.57 |
3368 | 2006.02.15 17:32 | close | 1683 | 0.01 | 140.07 | 0.00 | 140.27 | 0.17 | 4728.74 |
3369 | 2006.02.15 17:32 | buy | 1685 | 0.01 | 140.09 | 0.00 | 140.49 | ||
3370 | 2006.02.16 07:00 | buy | 1686 | 0.02 | 139.88 | 0.00 | 140.28 | ||
3371 | 2006.02.17 01:58 | t/p | 1686 | 0.02 | 140.28 | 0.00 | 140.28 | 0.70 | 4729.44 |
3372 | 2006.02.17 01:58 | close | 1685 | 0.01 | 140.29 | 0.00 | 140.49 | 0.21 | 4729.64 |
3373 | 2006.02.17 01:58 | buy | 1687 | 0.01 | 140.31 | 0.00 | 140.71 | ||
3374 | 2006.02.17 08:18 | buy | 1688 | 0.02 | 140.10 | 0.00 | 140.50 | ||
3375 | 2006.02.17 10:00 | t/p | 1688 | 0.02 | 140.50 | 0.00 | 140.50 | 0.68 | 4730.32 |
3376 | 2006.02.17 10:00 | close | 1687 | 0.01 | 140.50 | 0.00 | 140.71 | 0.16 | 4730.48 |
3377 | 2006.02.17 10:00 | buy | 1689 | 0.01 | 140.55 | 0.00 | 140.95 | ||
3378 | 2006.02.17 12:35 | t/p | 1689 | 0.01 | 140.95 | 0.00 | 140.95 | 0.35 | 4730.83 |
3379 | 2006.02.17 12:35 | buy | 1690 | 0.01 | 140.99 | 0.00 | 141.39 | ||
3380 | 2006.02.17 14:14 | buy | 1691 | 0.02 | 140.79 | 0.00 | 141.19 | ||
3381 | 2006.02.17 16:18 | t/p | 1691 | 0.02 | 141.19 | 0.00 | 141.19 | 0.69 | 4731.52 |
3382 | 2006.02.17 16:18 | close | 1690 | 0.01 | 141.19 | 0.00 | 141.39 | 0.17 | 4731.69 |
3383 | 2006.02.17 16:18 | buy | 1692 | 0.01 | 141.23 | 0.00 | 141.63 | ||
3384 | 2006.02.17 17:49 | buy | 1693 | 0.02 | 141.02 | 0.00 | 141.42 | ||
3385 | 2006.02.17 18:24 | buy | 1694 | 0.04 | 140.82 | 0.00 | 141.22 | ||
3386 | 2006.02.20 03:20 | t/p | 1694 | 0.04 | 141.22 | 0.00 | 141.22 | 1.42 | 4733.11 |
3387 | 2006.02.20 03:20 | close | 1693 | 0.02 | 141.25 | 0.00 | 141.42 | 0.42 | 4733.53 |
3388 | 2006.02.20 03:20 | close | 1692 | 0.01 | 141.24 | 0.00 | 141.63 | 0.02 | 4733.55 |
3389 | 2006.02.20 03:20 | buy | 1695 | 0.01 | 141.26 | 0.00 | 141.66 | ||
3390 | 2006.02.20 12:02 | buy | 1696 | 0.02 | 141.05 | 0.00 | 141.45 | ||
3391 | 2006.02.21 09:46 | t/p | 1696 | 0.02 | 141.45 | 0.00 | 141.45 | 0.70 | 4734.24 |
3392 | 2006.02.21 09:46 | close | 1695 | 0.01 | 141.46 | 0.00 | 141.66 | 0.18 | 4734.42 |
3393 | 2006.02.21 09:46 | buy | 1697 | 0.01 | 141.48 | 0.00 | 141.88 | ||
3394 | 2006.02.22 02:18 | buy | 1698 | 0.02 | 141.27 | 0.00 | 141.67 | ||
3395 | 2006.02.22 11:37 | buy | 1699 | 0.04 | 141.07 | 0.00 | 141.47 | ||
3396 | 2006.02.22 14:19 | buy | 1700 | 0.08 | 140.86 | 0.00 | 141.26 | ||
3397 | 2006.02.23 04:39 | buy | 1701 | 0.16 | 140.66 | 0.00 | 141.06 | ||
3398 | 2006.02.23 05:21 | buy | 1702 | 0.32 | 140.45 | 0.00 | 140.85 | ||
3399 | 2006.02.23 05:34 | buy | 1703 | 0.64 | 140.24 | 0.00 | 140.64 | ||
3400 | 2006.02.23 06:18 | buy | 1704 | 1.28 | 140.04 | 0.00 | 140.44 | ||
3401 | 2006.02.23 07:10 | buy | 1705 | 2.56 | 139.83 | 0.00 | 140.23 | ||
3402 | 2006.02.23 08:32 | close | 1705 | 2.56 | 140.08 | 0.00 | 140.23 | 54.94 | 4789.36 |
3403 | 2006.02.23 08:32 | close | 1704 | 1.28 | 140.08 | 0.00 | 140.44 | 4.39 | 4793.75 |
3404 | 2006.02.23 08:32 | close | 1703 | 0.64 | 140.07 | 0.00 | 140.64 | -9.34 | 4784.41 |
3405 | 2006.02.23 08:32 | close | 1702 | 0.32 | 140.08 | 0.00 | 140.85 | -10.16 | 4774.25 |
3406 | 2006.02.23 08:32 | close | 1701 | 0.16 | 140.07 | 0.00 | 141.06 | -8.10 | 4766.15 |
3407 | 2006.02.23 08:32 | close | 1700 | 0.08 | 140.06 | 0.00 | 141.26 | -5.27 | 4760.88 |
3408 | 2006.02.23 08:32 | close | 1699 | 0.04 | 140.07 | 0.00 | 141.47 | -3.32 | 4757.56 |
3409 | 2006.02.23 08:32 | close | 1698 | 0.02 | 140.06 | 0.00 | 141.67 | -2.02 | 4755.55 |
3410 | 2006.02.23 08:32 | close | 1697 | 0.01 | 140.07 | 0.00 | 141.88 | -1.17 | 4754.37 |
3411 | 2006.02.23 08:33 | sell | 1706 | 0.01 | 140.06 | 0.00 | 139.66 | ||
3412 | 2006.02.23 09:39 | t/p | 1706 | 0.01 | 139.66 | 0.00 | 139.66 | 0.34 | 4754.71 |
3413 | 2006.02.23 09:39 | sell | 1707 | 0.01 | 139.62 | 0.00 | 139.22 | ||
3414 | 2006.02.23 10:03 | sell | 1708 | 0.02 | 139.82 | 0.00 | 139.42 | ||
3415 | 2006.02.23 12:12 | sell | 1709 | 0.04 | 140.03 | 0.00 | 139.63 | ||
3416 | 2006.02.23 16:58 | t/p | 1709 | 0.04 | 139.63 | 0.00 | 139.63 | 1.38 | 4756.09 |
3417 | 2006.02.23 16:58 | close | 1708 | 0.02 | 139.62 | 0.00 | 139.42 | 0.34 | 4756.43 |
3418 | 2006.02.23 16:58 | close | 1707 | 0.01 | 139.62 | 0.00 | 139.22 | 0.00 | 4756.43 |
3419 | 2006.02.23 16:58 | sell | 1710 | 0.01 | 139.60 | 0.00 | 139.20 | ||
3420 | 2006.02.24 01:17 | t/p | 1710 | 0.01 | 139.20 | 0.00 | 139.20 | 0.34 | 4756.77 |
3421 | 2006.02.24 01:17 | sell | 1711 | 0.01 | 139.15 | 0.00 | 138.75 | ||
3422 | 2006.02.24 16:49 | t/p | 1711 | 0.01 | 138.75 | 0.00 | 138.75 | 0.34 | 4757.11 |
3423 | 2006.02.24 16:49 | sell | 1712 | 0.01 | 138.70 | 0.00 | 138.30 | ||
3424 | 2006.02.24 18:07 | sell | 1713 | 0.02 | 138.90 | 0.00 | 138.50 | ||
3425 | 2006.02.27 01:11 | t/p | 1713 | 0.02 | 138.50 | 0.00 | 138.50 | 0.66 | 4757.77 |
3426 | 2006.02.27 01:11 | close | 1712 | 0.01 | 138.50 | 0.00 | 138.30 | 0.17 | 4757.94 |
3427 | 2006.02.27 01:11 | sell | 1714 | 0.01 | 138.48 | 0.00 | 138.08 | ||
3428 | 2006.02.27 01:38 | t/p | 1714 | 0.01 | 138.08 | 0.00 | 138.08 | 0.35 | 4758.29 |
3429 | 2006.02.27 01:38 | sell | 1715 | 0.01 | 138.04 | 0.00 | 137.64 | ||
3430 | 2006.02.27 01:56 | t/p | 1715 | 0.01 | 137.64 | 0.00 | 137.64 | 0.34 | 4758.63 |
3431 | 2006.02.27 01:56 | sell | 1716 | 0.01 | 137.58 | 0.00 | 137.18 | ||
3432 | 2006.02.27 02:09 | sell | 1717 | 0.02 | 137.79 | 0.00 | 137.39 | ||
3433 | 2006.02.27 02:58 | t/p | 1717 | 0.02 | 137.39 | 0.00 | 137.39 | 0.69 | 4759.32 |
3434 | 2006.02.27 02:58 | close | 1716 | 0.01 | 137.35 | 0.00 | 137.18 | 0.19 | 4759.51 |
3435 | 2006.02.27 02:58 | sell | 1718 | 0.01 | 137.33 | 0.00 | 136.93 | ||
3436 | 2006.02.27 03:15 | sell | 1719 | 0.02 | 137.55 | 0.00 | 137.15 | ||
3437 | 2006.02.27 05:48 | sell | 1720 | 0.04 | 137.77 | 0.00 | 137.37 | ||
3438 | 2006.02.28 04:01 | sell | 1721 | 0.08 | 137.98 | 0.00 | 137.58 | ||
3439 | 2006.02.28 12:12 | sell | 1722 | 0.16 | 138.18 | 0.00 | 137.78 | ||
3440 | 2006.02.28 16:24 | sell | 1723 | 0.32 | 138.38 | 0.00 | 137.98 | ||
3441 | 2006.02.28 20:59 | t/p | 1723 | 0.32 | 137.98 | 0.00 | 137.98 | 10.99 | 4770.50 |
3442 | 2006.02.28 20:59 | close | 1722 | 0.16 | 137.98 | 0.00 | 137.78 | 2.74 | 4773.24 |
3443 | 2006.02.28 20:59 | close | 1721 | 0.08 | 137.99 | 0.00 | 137.58 | -0.07 | 4773.17 |
3444 | 2006.02.28 20:59 | close | 1720 | 0.04 | 137.98 | 0.00 | 137.37 | -0.76 | 4772.41 |
3445 | 2006.02.28 20:59 | close | 1719 | 0.02 | 137.96 | 0.00 | 137.15 | -0.72 | 4771.69 |
3446 | 2006.02.28 20:59 | close | 1718 | 0.01 | 137.96 | 0.00 | 136.93 | -0.55 | 4771.14 |
3447 | 2006.02.28 20:59 | buy | 1724 | 0.01 | 137.97 | 0.00 | 138.37 | ||
3448 | 2006.03.01 01:40 | t/p | 1724 | 0.01 | 138.37 | 0.00 | 138.37 | 0.35 | 4771.49 |
3449 | 2006.03.01 01:40 | buy | 1725 | 0.01 | 138.40 | 0.00 | 138.80 | ||
3450 | 2006.03.01 04:37 | buy | 1726 | 0.02 | 138.20 | 0.00 | 138.60 | ||
3451 | 2006.03.01 11:36 | t/p | 1726 | 0.02 | 138.60 | 0.00 | 138.60 | 0.69 | 4772.18 |
3452 | 2006.03.01 11:36 | close | 1725 | 0.01 | 138.61 | 0.00 | 138.80 | 0.18 | 4772.36 |
3453 | 2006.03.01 11:36 | buy | 1727 | 0.01 | 138.63 | 0.00 | 139.03 | ||
3454 | 2006.03.01 16:34 | buy | 1728 | 0.02 | 138.42 | 0.00 | 138.82 | ||
3455 | 2006.03.01 17:55 | buy | 1729 | 0.04 | 138.21 | 0.00 | 138.61 | ||
3456 | 2006.03.02 05:56 | t/p | 1729 | 0.04 | 138.61 | 0.00 | 138.61 | 1.48 | 4773.83 |
3457 | 2006.03.02 05:56 | close | 1728 | 0.02 | 138.61 | 0.00 | 138.82 | 0.38 | 4774.22 |
3458 | 2006.03.02 05:56 | close | 1727 | 0.01 | 138.62 | 0.00 | 139.03 | 0.02 | 4774.24 |
3459 | 2006.03.02 05:56 | buy | 1730 | 0.01 | 138.66 | 0.00 | 139.06 | ||
3460 | 2006.03.02 08:39 | buy | 1731 | 0.02 | 138.46 | 0.00 | 138.86 | ||
3461 | 2006.03.02 14:42 | t/p | 1731 | 0.02 | 138.86 | 0.00 | 138.86 | 0.69 | 4774.93 |
3462 | 2006.03.02 14:42 | close | 1730 | 0.01 | 138.86 | 0.00 | 139.06 | 0.17 | 4775.10 |
3463 | 2006.03.02 14:42 | buy | 1732 | 0.01 | 138.88 | 0.00 | 139.28 | ||
3464 | 2006.03.02 17:18 | t/p | 1732 | 0.01 | 139.28 | 0.00 | 139.28 | 0.34 | 4775.44 |
3465 | 2006.03.02 17:18 | buy | 1733 | 0.01 | 139.32 | 0.00 | 139.72 | ||
3466 | 2006.03.03 01:31 | t/p | 1733 | 0.01 | 139.72 | 0.00 | 139.72 | 0.35 | 4775.79 |
3467 | 2006.03.03 01:31 | buy | 1734 | 0.01 | 139.76 | 0.00 | 140.16 | ||
3468 | 2006.03.03 01:55 | t/p | 1734 | 0.01 | 140.16 | 0.00 | 140.16 | 0.34 | 4776.13 |
3469 | 2006.03.03 01:55 | buy | 1735 | 0.01 | 140.19 | 0.00 | 140.59 | ||
3470 | 2006.03.03 02:06 | buy | 1736 | 0.02 | 139.98 | 0.00 | 140.38 | ||
3471 | 2006.03.03 03:00 | buy | 1737 | 0.04 | 139.77 | 0.00 | 140.17 | ||
3472 | 2006.03.03 15:59 | t/p | 1737 | 0.04 | 140.17 | 0.00 | 140.17 | 1.37 | 4777.50 |
3473 | 2006.03.03 15:59 | close | 1736 | 0.02 | 140.18 | 0.00 | 140.38 | 0.34 | 4777.84 |
3474 | 2006.03.03 15:59 | close | 1735 | 0.01 | 140.17 | 0.00 | 140.59 | -0.01 | 4777.83 |
3475 | 2006.03.03 15:59 | buy | 1738 | 0.01 | 140.21 | 0.00 | 140.61 | ||
3476 | 2006.03.03 16:52 | buy | 1739 | 0.02 | 140.00 | 0.00 | 140.40 | ||
3477 | 2006.03.06 00:13 | t/p | 1739 | 0.02 | 140.40 | 0.00 | 140.40 | 0.71 | 4778.53 |
3478 | 2006.03.06 00:13 | close | 1738 | 0.01 | 140.41 | 0.00 | 140.61 | 0.18 | 4778.71 |
3479 | 2006.03.06 00:13 | buy | 1740 | 0.01 | 140.43 | 0.00 | 140.83 | ||
3480 | 2006.03.06 00:48 | buy | 1741 | 0.02 | 140.23 | 0.00 | 140.63 | ||
3481 | 2006.03.06 01:34 | t/p | 1741 | 0.02 | 140.63 | 0.00 | 140.63 | 0.68 | 4779.39 |
3482 | 2006.03.06 01:34 | close | 1740 | 0.01 | 140.64 | 0.00 | 140.83 | 0.18 | 4779.57 |
3483 | 2006.03.06 01:34 | buy | 1742 | 0.01 | 140.65 | 0.00 | 141.05 | ||
3484 | 2006.03.06 04:25 | t/p | 1742 | 0.01 | 141.05 | 0.00 | 141.05 | 0.34 | 4779.91 |
3485 | 2006.03.06 04:25 | buy | 1743 | 0.01 | 141.08 | 0.00 | 141.48 | ||
3486 | 2006.03.07 04:47 | buy | 1744 | 0.02 | 140.88 | 0.00 | 141.28 | ||
3487 | 2006.03.07 05:53 | buy | 1745 | 0.04 | 140.67 | 0.00 | 141.07 | ||
3488 | 2006.03.07 10:16 | buy | 1746 | 0.08 | 140.46 | 0.00 | 140.86 | ||
3489 | 2006.03.07 14:57 | buy | 1747 | 0.16 | 140.24 | 0.00 | 140.64 | ||
3490 | 2006.03.07 15:48 | buy | 1748 | 0.32 | 140.04 | 0.00 | 140.44 | ||
3491 | 2006.03.07 16:43 | buy | 1749 | 0.64 | 139.83 | 0.00 | 140.23 | ||
3492 | 2006.03.08 02:29 | buy | 1750 | 1.28 | 139.62 | 0.00 | 140.02 | ||
3493 | 2006.03.08 06:30 | close | 1750 | 1.28 | 139.92 | 0.00 | 140.02 | 32.96 | 4812.87 |
3494 | 2006.03.08 06:30 | close | 1749 | 0.64 | 139.91 | 0.00 | 140.23 | 4.97 | 4817.85 |
3495 | 2006.03.08 06:31 | close | 1748 | 0.32 | 139.90 | 0.00 | 140.44 | -3.55 | 4814.30 |
3496 | 2006.03.08 06:32 | close | 1747 | 0.16 | 139.91 | 0.00 | 140.64 | -4.38 | 4809.91 |
3497 | 2006.03.08 06:32 | close | 1746 | 0.08 | 139.92 | 0.00 | 140.86 | -3.64 | 4806.28 |
3498 | 2006.03.08 06:32 | close | 1745 | 0.04 | 139.90 | 0.00 | 141.07 | -2.61 | 4803.66 |
3499 | 2006.03.08 06:32 | close | 1744 | 0.02 | 139.91 | 0.00 | 141.28 | -1.64 | 4802.02 |
3500 | 2006.03.08 06:33 | close | 1743 | 0.01 | 139.92 | 0.00 | 141.48 | -0.98 | 4801.04 |
3501 | 2006.03.08 06:33 | sell | 1751 | 0.01 | 139.91 | 0.00 | 139.51 | ||
3502 | 2006.03.08 07:08 | sell | 1752 | 0.02 | 140.11 | 0.00 | 139.71 | ||
3503 | 2006.03.08 10:50 | sell | 1753 | 0.04 | 140.32 | 0.00 | 139.92 | ||
3504 | 2006.03.08 11:22 | sell | 1754 | 0.08 | 140.52 | 0.00 | 140.12 | ||
3505 | 2006.03.09 06:38 | sell | 1755 | 0.16 | 140.74 | 0.00 | 140.34 | ||
3506 | 2006.03.09 06:48 | sell | 1756 | 0.32 | 140.95 | 0.00 | 140.55 | ||
3507 | 2006.03.09 07:21 | t/p | 1756 | 0.32 | 140.55 | 0.00 | 140.55 | 10.98 | 4812.02 |
3508 | 2006.03.09 07:21 | close | 1755 | 0.16 | 140.52 | 0.00 | 140.34 | 3.02 | 4815.04 |
3509 | 2006.03.09 07:21 | close | 1754 | 0.08 | 140.53 | 0.00 | 140.12 | -0.31 | 4814.73 |
3510 | 2006.03.09 07:21 | close | 1753 | 0.04 | 140.55 | 0.00 | 139.92 | -0.92 | 4813.81 |
3511 | 2006.03.09 07:21 | close | 1752 | 0.02 | 140.56 | 0.00 | 139.71 | -0.83 | 4812.98 |
3512 | 2006.03.09 07:21 | close | 1751 | 0.01 | 140.55 | 0.00 | 139.51 | -0.58 | 4812.40 |
3513 | 2006.03.09 07:21 | buy | 1757 | 0.01 | 140.54 | 0.00 | 140.94 | ||
3514 | 2006.03.09 09:25 | buy | 1758 | 0.02 | 140.32 | 0.00 | 140.72 | ||
3515 | 2006.03.09 09:45 | buy | 1759 | 0.04 | 140.11 | 0.00 | 140.51 | ||
3516 | 2006.03.09 11:18 | buy | 1760 | 0.08 | 139.90 | 0.00 | 140.30 | ||
3517 | 2006.03.09 17:12 | t/p | 1760 | 0.08 | 140.30 | 0.00 | 140.30 | 2.75 | 4815.15 |
3518 | 2006.03.09 17:12 | close | 1759 | 0.04 | 140.30 | 0.00 | 140.51 | 0.66 | 4815.81 |
3519 | 2006.03.09 17:12 | close | 1758 | 0.02 | 140.30 | 0.00 | 140.72 | -0.03 | 4815.78 |
3520 | 2006.03.09 17:12 | close | 1757 | 0.01 | 140.29 | 0.00 | 140.94 | -0.21 | 4815.57 |
3521 | 2006.03.09 17:12 | sell | 1761 | 0.01 | 140.30 | 0.00 | 139.90 | ||
3522 | 2006.03.09 17:28 | sell | 1762 | 0.02 | 140.53 | 0.00 | 140.13 | ||
3523 | 2006.03.09 18:38 | sell | 1763 | 0.04 | 140.73 | 0.00 | 140.33 | ||
3524 | 2006.03.09 19:03 | sell | 1764 | 0.08 | 140.93 | 0.00 | 140.53 | ||
3525 | 2006.03.10 01:17 | t/p | 1764 | 0.08 | 140.53 | 0.00 | 140.53 | 2.67 | 4818.23 |
3526 | 2006.03.10 01:17 | close | 1763 | 0.04 | 140.53 | 0.00 | 140.33 | 0.65 | 4818.88 |
3527 | 2006.03.10 01:17 | close | 1762 | 0.02 | 140.52 | 0.00 | 140.13 | -0.00 | 4818.88 |
3528 | 2006.03.10 01:17 | close | 1761 | 0.01 | 140.53 | 0.00 | 139.90 | -0.21 | 4818.67 |
3529 | 2006.03.10 01:17 | buy | 1765 | 0.01 | 140.52 | 0.00 | 140.92 | ||
3530 | 2006.03.10 02:03 | t/p | 1765 | 0.01 | 140.92 | 0.00 | 140.92 | 0.34 | 4819.01 |
3531 | 2006.03.10 02:03 | buy | 1766 | 0.01 | 140.97 | 0.00 | 141.37 | ||
3532 | 2006.03.10 02:21 | buy | 1767 | 0.02 | 140.75 | 0.00 | 141.15 | ||
3533 | 2006.03.10 05:12 | t/p | 1767 | 0.02 | 141.15 | 0.00 | 141.15 | 0.69 | 4819.70 |
3534 | 2006.03.10 05:12 | close | 1766 | 0.01 | 141.16 | 0.00 | 141.37 | 0.17 | 4819.87 |
3535 | 2006.03.10 05:12 | buy | 1768 | 0.01 | 141.18 | 0.00 | 141.58 | ||
3536 | 2006.03.10 06:52 | buy | 1769 | 0.02 | 140.96 | 0.00 | 141.36 | ||
3537 | 2006.03.10 08:30 | buy | 1770 | 0.04 | 140.76 | 0.00 | 141.16 | ||
3538 | 2006.03.10 10:18 | t/p | 1770 | 0.04 | 141.16 | 0.00 | 141.16 | 1.38 | 4821.25 |
3539 | 2006.03.10 10:18 | close | 1769 | 0.02 | 141.16 | 0.00 | 141.36 | 0.34 | 4821.59 |
3540 | 2006.03.10 10:18 | close | 1768 | 0.01 | 141.17 | 0.00 | 141.58 | 0.00 | 4821.59 |
3541 | 2006.03.10 10:18 | buy | 1771 | 0.01 | 141.18 | 0.00 | 141.58 | ||
3542 | 2006.03.10 11:41 | buy | 1772 | 0.02 | 140.98 | 0.00 | 141.38 | ||
3543 | 2006.03.10 16:01 | t/p | 1772 | 0.02 | 141.38 | 0.00 | 141.38 | 0.69 | 4822.28 |
3544 | 2006.03.10 16:01 | close | 1771 | 0.01 | 141.38 | 0.00 | 141.58 | 0.18 | 4822.46 |
3545 | 2006.03.10 16:01 | buy | 1773 | 0.01 | 141.40 | 0.00 | 141.80 | ||
3546 | 2006.03.10 20:22 | t/p | 1773 | 0.01 | 141.80 | 0.00 | 141.80 | 0.35 | 4822.81 |
3547 | 2006.03.10 20:22 | buy | 1774 | 0.01 | 141.83 | 0.00 | 142.23 | ||
3548 | 2006.03.13 20:21 | t/p | 1774 | 0.01 | 142.23 | 0.00 | 142.23 | 0.36 | 4823.17 |
3549 | 2006.03.13 20:21 | buy | 1775 | 0.01 | 142.27 | 0.00 | 142.67 | ||
3550 | 2006.03.13 22:57 | buy | 1776 | 0.02 | 142.07 | 0.00 | 142.47 | ||
3551 | 2006.03.14 01:53 | buy | 1777 | 0.04 | 141.86 | 0.00 | 142.26 | ||
3552 | 2006.03.14 11:00 | buy | 1778 | 0.08 | 141.66 | 0.00 | 142.06 | ||
3553 | 2006.03.14 12:33 | buy | 1779 | 0.16 | 141.45 | 0.00 | 141.85 | ||
3554 | 2006.03.14 14:45 | buy | 1780 | 0.32 | 141.24 | 0.00 | 141.64 | ||
3555 | 2006.03.14 15:44 | buy | 1781 | 0.64 | 141.04 | 0.00 | 141.44 | ||
3556 | 2006.03.15 00:33 | close | 1781 | 0.64 | 141.42 | 0.00 | 141.44 | 21.46 | 4844.63 |
3557 | 2006.03.15 00:33 | close | 1780 | 0.32 | 141.40 | 0.00 | 141.64 | 4.68 | 4849.31 |
3558 | 2006.03.15 00:34 | close | 1779 | 0.16 | 141.39 | 0.00 | 141.85 | -0.67 | 4848.64 |
3559 | 2006.03.15 00:34 | close | 1778 | 0.08 | 141.41 | 0.00 | 142.06 | -1.65 | 4846.99 |
3560 | 2006.03.15 00:34 | close | 1777 | 0.04 | 141.40 | 0.00 | 142.26 | -1.54 | 4845.45 |
3561 | 2006.03.15 00:34 | close | 1776 | 0.02 | 141.41 | 0.00 | 142.47 | -1.10 | 4844.34 |
3562 | 2006.03.15 00:34 | close | 1775 | 0.01 | 141.39 | 0.00 | 142.67 | -0.74 | 4843.60 |
3563 | 2006.03.15 00:34 | sell | 1782 | 0.01 | 141.40 | 0.00 | 141.00 | ||
3564 | 2006.03.15 20:52 | sell | 1783 | 0.02 | 141.60 | 0.00 | 141.20 | ||
3565 | 2006.03.16 00:27 | sell | 1784 | 0.04 | 141.81 | 0.00 | 141.41 | ||
3566 | 2006.03.16 10:17 | sell | 1785 | 0.08 | 142.02 | 0.00 | 141.62 | ||
3567 | 2006.03.16 14:24 | sell | 1786 | 0.16 | 142.25 | 0.00 | 141.85 | ||
3568 | 2006.03.16 19:07 | sell | 1787 | 0.32 | 142.46 | 0.00 | 142.06 | ||
3569 | 2006.03.17 01:55 | t/p | 1787 | 0.32 | 142.06 | 0.00 | 142.06 | 10.64 | 4854.24 |
3570 | 2006.03.17 01:55 | close | 1786 | 0.16 | 142.06 | 0.00 | 141.85 | 2.44 | 4856.69 |
3571 | 2006.03.17 01:55 | close | 1785 | 0.08 | 142.08 | 0.00 | 141.62 | -0.49 | 4856.19 |
3572 | 2006.03.17 01:55 | close | 1784 | 0.04 | 142.09 | 0.00 | 141.41 | -1.01 | 4855.18 |
3573 | 2006.03.17 01:55 | close | 1783 | 0.02 | 142.11 | 0.00 | 141.20 | -0.95 | 4854.23 |
3574 | 2006.03.17 01:55 | close | 1782 | 0.01 | 142.10 | 0.00 | 141.00 | -0.64 | 4853.58 |
3575 | 2006.03.17 01:55 | buy | 1788 | 0.01 | 142.12 | 0.00 | 142.52 | ||
3576 | 2006.03.17 08:10 | buy | 1789 | 0.02 | 141.91 | 0.00 | 142.31 | ||
3577 | 2006.03.17 10:13 | buy | 1790 | 0.04 | 141.69 | 0.00 | 142.09 | ||
3578 | 2006.03.17 12:54 | buy | 1791 | 0.08 | 141.48 | 0.00 | 141.88 | ||
3579 | 2006.03.17 14:36 | buy | 1792 | 0.16 | 141.27 | 0.00 | 141.67 | ||
3580 | 2006.03.20 03:02 | t/p | 1792 | 0.16 | 141.67 | 0.00 | 141.67 | 5.65 | 4859.23 |
3581 | 2006.03.20 03:02 | close | 1791 | 0.08 | 141.68 | 0.00 | 141.88 | 1.45 | 4860.68 |
3582 | 2006.03.20 03:02 | close | 1790 | 0.04 | 141.67 | 0.00 | 142.09 | -0.03 | 4860.65 |
3583 | 2006.03.20 03:02 | close | 1789 | 0.02 | 141.68 | 0.00 | 142.31 | -0.37 | 4860.28 |
3584 | 2006.03.20 03:02 | close | 1788 | 0.01 | 141.67 | 0.00 | 142.52 | -0.38 | 4859.90 |
3585 | 2006.03.20 03:02 | sell | 1793 | 0.01 | 141.66 | 0.00 | 141.26 | ||
3586 | 2006.03.20 10:42 | t/p | 1793 | 0.01 | 141.26 | 0.00 | 141.26 | 0.34 | 4860.24 |
3587 | 2006.03.20 10:42 | sell | 1794 | 0.01 | 141.23 | 0.00 | 140.83 | ||
3588 | 2006.03.20 11:55 | sell | 1795 | 0.02 | 141.44 | 0.00 | 141.04 | ||
3589 | 2006.03.20 14:51 | t/p | 1795 | 0.02 | 141.04 | 0.00 | 141.04 | 0.68 | 4860.92 |
3590 | 2006.03.20 14:51 | close | 1794 | 0.01 | 141.04 | 0.00 | 140.83 | 0.17 | 4861.09 |
3591 | 2006.03.20 14:51 | sell | 1796 | 0.01 | 141.01 | 0.00 | 140.61 | ||
3592 | 2006.03.20 15:54 | sell | 1797 | 0.02 | 141.22 | 0.00 | 140.82 | ||
3593 | 2006.03.20 16:04 | sell | 1798 | 0.04 | 141.43 | 0.00 | 141.03 | ||
3594 | 2006.03.20 16:53 | sell | 1799 | 0.08 | 141.63 | 0.00 | 141.23 | ||
3595 | 2006.03.21 01:27 | t/p | 1799 | 0.08 | 141.23 | 0.00 | 141.23 | 2.66 | 4863.74 |
3596 | 2006.03.21 01:27 | close | 1798 | 0.04 | 141.22 | 0.00 | 141.03 | 0.68 | 4864.42 |
3597 | 2006.03.21 01:27 | close | 1797 | 0.02 | 141.25 | 0.00 | 140.82 | -0.08 | 4864.34 |
3598 | 2006.03.21 01:27 | close | 1796 | 0.01 | 141.24 | 0.00 | 140.61 | -0.20 | 4864.14 |
3599 | 2006.03.21 01:27 | buy | 1800 | 0.01 | 141.27 | 0.00 | 141.67 | ||
3600 | 2006.03.21 10:28 | t/p | 1800 | 0.01 | 141.67 | 0.00 | 141.67 | 0.34 | 4864.48 |
3601 | 2006.03.21 10:28 | buy | 1801 | 0.01 | 141.71 | 0.00 | 142.11 | ||
3602 | 2006.03.21 14:24 | buy | 1802 | 0.02 | 141.50 | 0.00 | 141.90 | ||
3603 | 2006.03.21 15:05 | buy | 1803 | 0.04 | 141.30 | 0.00 | 141.70 | ||
3604 | 2006.03.21 19:07 | t/p | 1803 | 0.04 | 141.70 | 0.00 | 141.70 | 1.37 | 4865.85 |
3605 | 2006.03.21 19:07 | close | 1802 | 0.02 | 141.71 | 0.00 | 141.90 | 0.36 | 4866.21 |
3606 | 2006.03.21 19:07 | close | 1801 | 0.01 | 141.71 | 0.00 | 142.11 | 0.00 | 4866.21 |
3607 | 2006.03.21 19:08 | buy | 1804 | 0.01 | 141.73 | 0.00 | 142.13 | ||
3608 | 2006.03.22 10:00 | buy | 1805 | 0.02 | 141.51 | 0.00 | 141.91 | ||
3609 | 2006.03.22 14:01 | buy | 1806 | 0.04 | 141.31 | 0.00 | 141.71 | ||
3610 | 2006.03.22 14:45 | buy | 1807 | 0.08 | 141.10 | 0.00 | 141.50 | ||
3611 | 2006.03.23 01:57 | buy | 1808 | 0.16 | 140.89 | 0.00 | 141.29 | ||
3612 | 2006.03.23 06:15 | t/p | 1808 | 0.16 | 141.29 | 0.00 | 141.29 | 5.50 | 4871.71 |
3613 | 2006.03.23 06:15 | close | 1807 | 0.08 | 141.30 | 0.00 | 141.50 | 1.60 | 4873.31 |
3614 | 2006.03.23 06:15 | close | 1806 | 0.04 | 141.31 | 0.00 | 141.71 | 0.11 | 4873.42 |
3615 | 2006.03.23 06:15 | close | 1805 | 0.02 | 141.30 | 0.00 | 141.91 | -0.31 | 4873.11 |
3616 | 2006.03.23 06:15 | close | 1804 | 0.01 | 141.31 | 0.00 | 142.13 | -0.32 | 4872.79 |
3617 | 2006.03.23 06:15 | sell | 1809 | 0.01 | 141.30 | 0.00 | 140.90 | ||
3618 | 2006.03.23 16:24 | t/p | 1809 | 0.01 | 140.90 | 0.00 | 140.90 | 0.35 | 4873.14 |
3619 | 2006.03.23 16:24 | sell | 1810 | 0.01 | 140.87 | 0.00 | 140.47 | ||
3620 | 2006.03.23 20:28 | sell | 1811 | 0.02 | 141.07 | 0.00 | 140.67 | ||
3621 | 2006.03.24 09:11 | sell | 1812 | 0.04 | 141.28 | 0.00 | 140.88 | ||
3622 | 2006.03.24 10:05 | sell | 1813 | 0.08 | 141.48 | 0.00 | 141.08 | ||
3623 | 2006.03.24 15:06 | sell | 1814 | 0.16 | 141.68 | 0.00 | 141.28 | ||
3624 | 2006.03.27 02:28 | t/p | 1814 | 0.16 | 141.28 | 0.00 | 141.28 | 5.32 | 4878.46 |
3625 | 2006.03.27 02:28 | close | 1813 | 0.08 | 141.28 | 0.00 | 141.08 | 1.29 | 4879.75 |
3626 | 2006.03.27 02:28 | close | 1812 | 0.04 | 141.29 | 0.00 | 140.88 | -0.07 | 4879.67 |
3627 | 2006.03.27 02:28 | close | 1811 | 0.02 | 141.27 | 0.00 | 140.67 | -0.38 | 4879.29 |
3628 | 2006.03.27 02:28 | close | 1810 | 0.01 | 141.25 | 0.00 | 140.47 | -0.34 | 4878.95 |
3629 | 2006.03.27 02:28 | buy | 1815 | 0.01 | 141.26 | 0.00 | 141.66 | ||
3630 | 2006.03.27 02:48 | buy | 1816 | 0.02 | 141.06 | 0.00 | 141.46 | ||
3631 | 2006.03.27 02:57 | buy | 1817 | 0.04 | 140.85 | 0.00 | 141.25 | ||
3632 | 2006.03.27 03:04 | buy | 1818 | 0.08 | 140.65 | 0.00 | 141.05 | ||
3633 | 2006.03.27 04:27 | buy | 1819 | 0.16 | 140.43 | 0.00 | 140.83 | ||
3634 | 2006.03.27 13:38 | buy | 1820 | 0.32 | 140.23 | 0.00 | 140.63 | ||
3635 | 2006.03.27 18:53 | buy | 1821 | 0.64 | 140.01 | 0.00 | 140.41 | ||
3636 | 2006.03.28 02:38 | buy | 1822 | 1.28 | 139.79 | 0.00 | 140.19 | ||
3637 | 2006.03.28 03:09 | close | 1822 | 1.28 | 140.10 | 0.00 | 140.19 | 34.06 | 4913.01 |
3638 | 2006.03.28 03:09 | close | 1821 | 0.64 | 140.09 | 0.00 | 140.41 | 4.97 | 4917.98 |
3639 | 2006.03.28 03:09 | close | 1820 | 0.32 | 140.08 | 0.00 | 140.63 | -3.83 | 4914.15 |
3640 | 2006.03.28 03:09 | close | 1819 | 0.16 | 140.10 | 0.00 | 140.83 | -4.38 | 4909.77 |
3641 | 2006.03.28 03:09 | close | 1818 | 0.08 | 140.11 | 0.00 | 141.05 | -3.63 | 4906.14 |
3642 | 2006.03.28 03:09 | close | 1817 | 0.04 | 140.10 | 0.00 | 141.25 | -2.53 | 4903.61 |
3643 | 2006.03.28 03:09 | close | 1816 | 0.02 | 140.11 | 0.00 | 141.46 | -1.61 | 4902.00 |
3644 | 2006.03.28 03:09 | close | 1815 | 0.01 | 140.12 | 0.00 | 141.66 | -0.97 | 4901.03 |
3645 | 2006.03.28 03:09 | sell | 1823 | 0.01 | 140.13 | 0.00 | 139.73 | ||
3646 | 2006.03.28 03:19 | sell | 1824 | 0.02 | 140.33 | 0.00 | 139.93 | ||
3647 | 2006.03.28 06:42 | sell | 1825 | 0.04 | 140.54 | 0.00 | 140.14 | ||
3648 | 2006.03.28 10:09 | sell | 1826 | 0.08 | 140.74 | 0.00 | 140.34 | ||
3649 | 2006.03.28 13:59 | sell | 1827 | 0.16 | 140.96 | 0.00 | 140.56 | ||
3650 | 2006.03.28 15:14 | sell | 1828 | 0.32 | 141.17 | 0.00 | 140.77 | ||
3651 | 2006.03.28 17:33 | sell | 1829 | 0.64 | 141.38 | 0.00 | 140.98 | ||
3652 | 2006.03.28 18:17 | sell | 1830 | 1.28 | 141.58 | 0.00 | 141.18 | ||
3653 | 2006.03.28 21:19 | close | 1830 | 1.28 | 141.29 | 0.00 | 141.18 | 31.85 | 4932.88 |
3654 | 2006.03.28 21:19 | close | 1829 | 0.64 | 141.30 | 0.00 | 140.98 | 4.39 | 4937.27 |
3655 | 2006.03.28 21:19 | close | 1828 | 0.32 | 141.32 | 0.00 | 140.77 | -4.12 | 4933.15 |
3656 | 2006.03.28 21:19 | close | 1827 | 0.16 | 141.31 | 0.00 | 140.56 | -4.80 | 4928.35 |
3657 | 2006.03.28 21:19 | close | 1826 | 0.08 | 141.30 | 0.00 | 140.34 | -3.85 | 4924.50 |
3658 | 2006.03.28 21:19 | close | 1825 | 0.04 | 141.32 | 0.00 | 140.14 | -2.67 | 4921.83 |
3659 | 2006.03.28 21:19 | close | 1824 | 0.02 | 141.34 | 0.00 | 139.93 | -1.73 | 4920.10 |
3660 | 2006.03.28 21:20 | close | 1823 | 0.01 | 141.36 | 0.00 | 139.73 | -1.06 | 4919.04 |
3661 | 2006.03.28 21:20 | buy | 1831 | 0.01 | 141.35 | 0.00 | 141.75 | ||
3662 | 2006.03.29 12:32 | t/p | 1831 | 0.01 | 141.75 | 0.00 | 141.75 | 0.35 | 4919.38 |
3663 | 2006.03.29 12:32 | buy | 1832 | 0.01 | 141.78 | 0.00 | 142.18 | ||
3664 | 2006.03.29 13:31 | buy | 1833 | 0.02 | 141.57 | 0.00 | 141.97 | ||
3665 | 2006.03.30 04:46 | t/p | 1833 | 0.02 | 141.97 | 0.00 | 141.97 | 0.73 | 4920.12 |
3666 | 2006.03.30 04:46 | close | 1832 | 0.01 | 141.98 | 0.00 | 142.18 | 0.20 | 4920.32 |
3667 | 2006.03.30 04:46 | buy | 1834 | 0.01 | 142.00 | 0.00 | 142.40 | ||
3668 | 2006.03.30 08:01 | buy | 1835 | 0.02 | 141.79 | 0.00 | 142.19 | ||
3669 | 2006.03.30 15:48 | t/p | 1835 | 0.02 | 142.19 | 0.00 | 142.19 | 0.68 | 4921.00 |
3670 | 2006.03.30 15:48 | close | 1834 | 0.01 | 142.19 | 0.00 | 142.40 | 0.16 | 4921.16 |
3671 | 2006.03.30 15:48 | buy | 1836 | 0.01 | 142.22 | 0.00 | 142.62 | ||
3672 | 2006.03.30 20:36 | t/p | 1836 | 0.01 | 142.62 | 0.00 | 142.62 | 0.34 | 4921.50 |
3673 | 2006.03.30 20:36 | buy | 1837 | 0.01 | 142.65 | 0.00 | 143.05 | ||
3674 | 2006.03.31 09:51 | buy | 1838 | 0.02 | 142.45 | 0.00 | 142.85 | ||
3675 | 2006.03.31 16:07 | t/p | 1838 | 0.02 | 142.85 | 0.00 | 142.85 | 0.69 | 4922.19 |
3676 | 2006.03.31 16:07 | close | 1837 | 0.01 | 142.85 | 0.00 | 143.05 | 0.18 | 4922.37 |
3677 | 2006.03.31 16:07 | sell | 1839 | 0.01 | 142.84 | 0.00 | 142.44 | ||
3678 | 2006.04.03 01:49 | t/p | 1839 | 0.01 | 142.44 | 0.00 | 142.44 | 0.34 | 4922.71 |
3679 | 2006.04.03 01:49 | sell | 1840 | 0.01 | 142.41 | 0.00 | 142.01 | ||
3680 | 2006.04.03 01:50 | sell | 1841 | 0.02 | 142.61 | 0.00 | 142.21 | ||
3681 | 2006.04.03 02:26 | sell | 1842 | 0.04 | 142.82 | 0.00 | 142.42 | ||
3682 | 2006.04.03 11:02 | sell | 1843 | 0.08 | 143.02 | 0.00 | 142.62 | ||
3683 | 2006.04.03 12:15 | t/p | 1843 | 0.08 | 142.62 | 0.00 | 142.62 | 2.74 | 4925.45 |
3684 | 2006.04.03 12:15 | close | 1842 | 0.04 | 142.62 | 0.00 | 142.42 | 0.69 | 4926.14 |
3685 | 2006.04.03 12:15 | close | 1841 | 0.02 | 142.62 | 0.00 | 142.21 | -0.02 | 4926.12 |
3686 | 2006.04.03 12:15 | close | 1840 | 0.01 | 142.63 | 0.00 | 142.01 | -0.19 | 4925.93 |
3687 | 2006.04.03 12:15 | sell | 1844 | 0.01 | 142.60 | 0.00 | 142.20 | ||
3688 | 2006.04.03 12:48 | sell | 1845 | 0.02 | 142.83 | 0.00 | 142.43 | ||
3689 | 2006.04.03 17:38 | sell | 1846 | 0.04 | 143.05 | 0.00 | 142.65 | ||
3690 | 2006.04.04 12:08 | sell | 1847 | 0.08 | 143.26 | 0.00 | 142.86 | ||
3691 | 2006.04.04 14:12 | sell | 1848 | 0.16 | 143.46 | 0.00 | 143.06 | ||
3692 | 2006.04.04 14:13 | sell | 1849 | 0.32 | 143.67 | 0.00 | 143.27 | ||
3693 | 2006.04.04 15:00 | sell | 1850 | 0.64 | 143.87 | 0.00 | 143.47 | ||
3694 | 2006.04.04 16:20 | sell | 1851 | 1.28 | 144.08 | 0.00 | 143.68 | ||
3695 | 2006.04.05 02:26 | close | 1851 | 1.28 | 143.78 | 0.00 | 143.68 | 31.61 | 4957.53 |
3696 | 2006.04.05 02:26 | close | 1850 | 0.64 | 143.79 | 0.00 | 143.47 | 3.73 | 4961.26 |
3697 | 2006.04.05 02:26 | close | 1849 | 0.32 | 143.78 | 0.00 | 143.27 | -3.36 | 4957.90 |
3698 | 2006.04.05 02:27 | close | 1848 | 0.16 | 143.77 | 0.00 | 143.06 | -4.43 | 4953.48 |
3699 | 2006.04.05 02:27 | close | 1847 | 0.08 | 143.76 | 0.00 | 142.86 | -3.51 | 4949.96 |
3700 | 2006.04.05 02:27 | close | 1846 | 0.04 | 143.77 | 0.00 | 142.65 | -2.55 | 4947.41 |
3701 | 2006.04.05 02:27 | close | 1845 | 0.02 | 143.76 | 0.00 | 142.43 | -1.63 | 4945.78 |
3702 | 2006.04.05 02:27 | close | 1844 | 0.01 | 143.76 | 0.00 | 142.20 | -1.02 | 4944.75 |
3703 | 2006.04.05 02:27 | buy | 1852 | 0.01 | 143.78 | 0.00 | 144.18 | ||
3704 | 2006.04.05 04:12 | buy | 1853 | 0.02 | 143.57 | 0.00 | 143.97 | ||
3705 | 2006.04.05 06:19 | buy | 1854 | 0.04 | 143.36 | 0.00 | 143.76 | ||
3706 | 2006.04.05 10:52 | t/p | 1854 | 0.04 | 143.76 | 0.00 | 143.76 | 1.37 | 4946.12 |
3707 | 2006.04.05 10:52 | close | 1853 | 0.02 | 143.77 | 0.00 | 143.97 | 0.34 | 4946.46 |
3708 | 2006.04.05 10:52 | close | 1852 | 0.01 | 143.77 | 0.00 | 144.18 | -0.01 | 4946.45 |
3709 | 2006.04.05 10:52 | sell | 1855 | 0.01 | 143.76 | 0.00 | 143.36 | ||
3710 | 2006.04.05 11:17 | sell | 1856 | 0.02 | 143.97 | 0.00 | 143.57 | ||
3711 | 2006.04.05 14:16 | sell | 1857 | 0.04 | 144.18 | 0.00 | 143.78 | ||
3712 | 2006.04.05 15:08 | sell | 1858 | 0.08 | 144.39 | 0.00 | 143.99 | ||
3713 | 2006.04.06 02:10 | sell | 1859 | 0.16 | 144.61 | 0.00 | 144.21 | ||
3714 | 2006.04.06 04:23 | t/p | 1859 | 0.16 | 144.21 | 0.00 | 144.21 | 5.49 | 4951.94 |
3715 | 2006.04.06 04:23 | close | 1858 | 0.08 | 144.21 | 0.00 | 143.99 | 0.99 | 4952.93 |
3716 | 2006.04.06 04:23 | close | 1857 | 0.04 | 144.22 | 0.00 | 143.78 | -0.27 | 4952.67 |
3717 | 2006.04.06 04:23 | close | 1856 | 0.02 | 144.21 | 0.00 | 143.57 | -0.48 | 4952.18 |
3718 | 2006.04.06 04:23 | close | 1855 | 0.01 | 144.22 | 0.00 | 143.36 | -0.42 | 4951.76 |
3719 | 2006.04.06 04:24 | sell | 1860 | 0.01 | 144.18 | 0.00 | 143.78 | ||
3720 | 2006.04.06 08:02 | sell | 1861 | 0.02 | 144.38 | 0.00 | 143.98 | ||
3721 | 2006.04.06 09:26 | sell | 1862 | 0.04 | 144.58 | 0.00 | 144.18 | ||
3722 | 2006.04.06 11:59 | sell | 1863 | 0.08 | 144.80 | 0.00 | 144.40 | ||
3723 | 2006.04.06 14:46 | t/p | 1863 | 0.08 | 144.40 | 0.00 | 144.40 | 2.74 | 4954.50 |
3724 | 2006.04.06 14:46 | close | 1862 | 0.04 | 144.36 | 0.00 | 144.18 | 0.75 | 4955.25 |
3725 | 2006.04.06 14:46 | close | 1861 | 0.02 | 144.38 | 0.00 | 143.98 | 0.00 | 4955.25 |
3726 | 2006.04.06 14:46 | close | 1860 | 0.01 | 144.39 | 0.00 | 143.78 | -0.18 | 4955.07 |
3727 | 2006.04.06 14:46 | sell | 1864 | 0.01 | 144.30 | 0.00 | 143.90 | ||
3728 | 2006.04.06 14:55 | t/p | 1864 | 0.01 | 143.90 | 0.00 | 143.90 | 0.34 | 4955.41 |
3729 | 2006.04.06 14:55 | sell | 1865 | 0.01 | 143.87 | 0.00 | 143.47 | ||
3730 | 2006.04.06 15:04 | sell | 1866 | 0.02 | 144.09 | 0.00 | 143.69 | ||
3731 | 2006.04.07 01:52 | t/p | 1866 | 0.02 | 143.69 | 0.00 | 143.69 | 0.67 | 4956.08 |
3732 | 2006.04.07 01:52 | close | 1865 | 0.01 | 143.68 | 0.00 | 143.47 | 0.15 | 4956.23 |
3733 | 2006.04.07 01:52 | sell | 1867 | 0.01 | 143.66 | 0.00 | 143.26 | ||
3734 | 2006.04.07 03:00 | sell | 1868 | 0.02 | 143.86 | 0.00 | 143.46 | ||
3735 | 2006.04.07 09:00 | t/p | 1868 | 0.02 | 143.46 | 0.00 | 143.46 | 0.69 | 4956.92 |
3736 | 2006.04.07 09:00 | close | 1867 | 0.01 | 143.46 | 0.00 | 143.26 | 0.17 | 4957.09 |
3737 | 2006.04.07 09:01 | sell | 1869 | 0.01 | 143.44 | 0.00 | 143.04 | ||
3738 | 2006.04.07 14:33 | sell | 1870 | 0.02 | 143.65 | 0.00 | 143.25 | ||
3739 | 2006.04.07 15:19 | t/p | 1870 | 0.02 | 143.25 | 0.00 | 143.25 | 0.68 | 4957.77 |
3740 | 2006.04.07 15:19 | close | 1869 | 0.01 | 143.24 | 0.00 | 143.04 | 0.17 | 4957.94 |
3741 | 2006.04.07 15:19 | sell | 1871 | 0.01 | 143.22 | 0.00 | 142.82 | ||
3742 | 2006.04.07 16:23 | t/p | 1871 | 0.01 | 142.82 | 0.00 | 142.82 | 0.34 | 4958.28 |
3743 | 2006.04.07 16:23 | sell | 1872 | 0.01 | 142.79 | 0.00 | 142.39 | ||
3744 | 2006.04.07 16:56 | sell | 1873 | 0.02 | 143.01 | 0.00 | 142.61 | ||
3745 | 2006.04.07 17:26 | sell | 1874 | 0.04 | 143.21 | 0.00 | 142.81 | ||
3746 | 2006.04.10 10:14 | sell | 1875 | 0.08 | 143.43 | 0.00 | 143.03 | ||
3747 | 2006.04.11 07:34 | sell | 1876 | 0.16 | 143.63 | 0.00 | 143.23 | ||
3748 | 2006.04.11 13:23 | sell | 1877 | 0.32 | 143.83 | 0.00 | 143.43 | ||
3749 | 2006.04.12 01:07 | t/p | 1877 | 0.32 | 143.43 | 0.00 | 143.43 | 10.64 | 4968.92 |
3750 | 2006.04.12 01:07 | close | 1876 | 0.16 | 143.43 | 0.00 | 143.23 | 2.57 | 4971.50 |
3751 | 2006.04.12 01:07 | close | 1875 | 0.08 | 143.44 | 0.00 | 143.03 | -0.24 | 4971.26 |
3752 | 2006.04.12 01:07 | close | 1874 | 0.04 | 143.43 | 0.00 | 142.81 | -0.88 | 4970.38 |
3753 | 2006.04.12 01:07 | close | 1873 | 0.02 | 143.44 | 0.00 | 142.61 | -0.79 | 4969.59 |
3754 | 2006.04.12 01:08 | close | 1872 | 0.01 | 143.43 | 0.00 | 142.39 | -0.58 | 4969.01 |
3755 | 2006.04.12 01:08 | buy | 1878 | 0.01 | 143.40 | 0.00 | 143.80 | ||
3756 | 2006.04.12 13:59 | buy | 1879 | 0.02 | 143.20 | 0.00 | 143.60 | ||
3757 | 2006.04.12 14:36 | buy | 1880 | 0.04 | 142.98 | 0.00 | 143.38 | ||
3758 | 2006.04.12 15:56 | t/p | 1880 | 0.04 | 143.38 | 0.00 | 143.38 | 1.37 | 4970.38 |
3759 | 2006.04.12 15:56 | close | 1879 | 0.02 | 143.38 | 0.00 | 143.60 | 0.30 | 4970.68 |
3760 | 2006.04.12 15:56 | close | 1878 | 0.01 | 143.37 | 0.00 | 143.80 | -0.03 | 4970.65 |
3761 | 2006.04.12 15:56 | sell | 1881 | 0.01 | 143.39 | 0.00 | 142.99 | ||
3762 | 2006.04.14 00:38 | sell | 1882 | 0.02 | 143.59 | 0.00 | 143.19 | ||
3763 | 2006.04.17 02:19 | sell | 1883 | 0.04 | 143.80 | 0.00 | 143.40 | ||
3764 | 2006.04.17 03:57 | sell | 1884 | 0.08 | 144.02 | 0.00 | 143.62 | ||
3765 | 2006.04.17 13:42 | sell | 1885 | 0.16 | 144.23 | 0.00 | 143.83 | ||
3766 | 2006.04.17 16:52 | sell | 1886 | 0.32 | 144.45 | 0.00 | 144.05 | ||
3767 | 2006.04.18 11:09 | sell | 1887 | 0.64 | 144.65 | 0.00 | 144.25 | ||
3768 | 2006.04.19 12:03 | close | 1887 | 0.64 | 144.27 | 0.00 | 144.25 | 20.20 | 4990.85 |
3769 | 2006.04.19 12:03 | close | 1886 | 0.32 | 144.29 | 0.00 | 144.05 | 3.72 | 4994.56 |
3770 | 2006.04.19 12:03 | close | 1885 | 0.16 | 144.30 | 0.00 | 143.83 | -1.30 | 4993.27 |
3771 | 2006.04.19 12:03 | close | 1884 | 0.08 | 144.31 | 0.00 | 143.62 | -2.16 | 4991.11 |
3772 | 2006.04.19 12:03 | close | 1883 | 0.04 | 144.30 | 0.00 | 143.40 | -1.80 | 4989.31 |
3773 | 2006.04.19 12:03 | close | 1882 | 0.02 | 144.31 | 0.00 | 143.19 | -1.30 | 4988.00 |
3774 | 2006.04.19 12:03 | close | 1881 | 0.01 | 144.32 | 0.00 | 142.99 | -0.87 | 4987.13 |
3775 | 2006.04.19 12:03 | sell | 1888 | 0.01 | 144.28 | 0.00 | 143.88 | ||
3776 | 2006.04.19 13:54 | sell | 1889 | 0.02 | 144.50 | 0.00 | 144.10 | ||
3777 | 2006.04.19 15:05 | sell | 1890 | 0.04 | 144.72 | 0.00 | 144.32 | ||
3778 | 2006.04.19 15:30 | sell | 1891 | 0.08 | 144.93 | 0.00 | 144.53 | ||
3779 | 2006.04.19 16:05 | sell | 1892 | 0.16 | 145.14 | 0.00 | 144.74 | ||
3780 | 2006.04.19 18:22 | sell | 1893 | 0.32 | 145.34 | 0.00 | 144.94 | ||
3781 | 2006.04.20 15:44 | t/p | 1893 | 0.32 | 144.94 | 0.00 | 144.94 | 9.97 | 4997.10 |
3782 | 2006.04.20 15:44 | close | 1892 | 0.16 | 144.94 | 0.00 | 144.74 | 2.24 | 4999.34 |
3783 | 2006.04.20 15:44 | close | 1891 | 0.08 | 144.93 | 0.00 | 144.53 | -0.25 | 4999.09 |
3784 | 2006.04.20 15:44 | close | 1890 | 0.04 | 144.92 | 0.00 | 144.32 | -0.82 | 4998.27 |
3785 | 2006.04.20 15:44 | close | 1889 | 0.02 | 144.93 | 0.00 | 144.10 | -0.80 | 4997.47 |
3786 | 2006.04.20 15:44 | close | 1888 | 0.01 | 144.92 | 0.00 | 143.88 | -0.58 | 4996.88 |
3787 | 2006.04.20 15:44 | sell | 1894 | 0.01 | 144.89 | 0.00 | 144.49 | ||
3788 | 2006.04.21 01:05 | t/p | 1894 | 0.01 | 144.49 | 0.00 | 144.49 | 0.34 | 4997.22 |
3789 | 2006.04.21 01:05 | sell | 1895 | 0.01 | 144.44 | 0.00 | 144.04 | ||
3790 | 2006.04.21 02:10 | sell | 1896 | 0.02 | 144.67 | 0.00 | 144.27 | ||
3791 | 2006.04.21 10:07 | sell | 1897 | 0.04 | 144.87 | 0.00 | 144.47 | ||
3792 | 2006.04.21 10:08 | sell | 1898 | 0.08 | 145.09 | 0.00 | 144.69 | ||
3793 | 2006.04.21 10:36 | t/p | 1898 | 0.08 | 144.69 | 0.00 | 144.69 | 2.74 | 4999.96 |
3794 | 2006.04.21 10:36 | close | 1897 | 0.04 | 144.68 | 0.00 | 144.47 | 0.66 | 5000.62 |
3795 | 2006.04.21 10:36 | close | 1896 | 0.02 | 144.69 | 0.00 | 144.27 | -0.03 | 5000.59 |
3796 | 2006.04.21 10:36 | close | 1895 | 0.01 | 144.69 | 0.00 | 144.04 | -0.21 | 5000.38 |
3797 | 2006.04.21 10:37 | sell | 1899 | 0.01 | 144.67 | 0.00 | 144.27 | ||
3798 | 2006.04.21 14:42 | t/p | 1899 | 0.01 | 144.27 | 0.00 | 144.27 | 0.35 | 5000.73 |
3799 | 2006.04.21 14:42 | sell | 1900 | 0.01 | 144.23 | 0.00 | 143.83 | ||
3800 | 2006.04.24 00:00 | t/p | 1900 | 0.01 | 143.83 | 0.00 | 143.83 | 0.33 | 5001.06 |
3801 | 2006.04.24 00:00 | sell | 1901 | 0.01 | 143.15 | 0.00 | 142.75 | ||
3802 | 2006.04.24 01:26 | sell | 1902 | 0.02 | 143.35 | 0.00 | 142.95 | ||
3803 | 2006.04.24 02:59 | t/p | 1902 | 0.02 | 142.95 | 0.00 | 142.95 | 0.69 | 5001.75 |
3804 | 2006.04.24 02:59 | close | 1901 | 0.01 | 142.95 | 0.00 | 142.75 | 0.17 | 5001.92 |
3805 | 2006.04.24 02:59 | sell | 1903 | 0.01 | 142.89 | 0.00 | 142.49 | ||
3806 | 2006.04.24 03:35 | sell | 1904 | 0.02 | 143.10 | 0.00 | 142.70 | ||
3807 | 2006.04.24 09:27 | t/p | 1904 | 0.02 | 142.70 | 0.00 | 142.70 | 0.69 | 5002.61 |
3808 | 2006.04.24 09:27 | close | 1903 | 0.01 | 142.69 | 0.00 | 142.49 | 0.17 | 5002.78 |
3809 | 2006.04.24 09:27 | sell | 1905 | 0.01 | 142.67 | 0.00 | 142.27 | ||
3810 | 2006.04.24 13:33 | t/p | 1905 | 0.01 | 142.27 | 0.00 | 142.27 | 0.34 | 5003.12 |
3811 | 2006.04.24 13:33 | sell | 1906 | 0.01 | 142.22 | 0.00 | 141.82 | ||
3812 | 2006.04.24 16:04 | t/p | 1906 | 0.01 | 141.82 | 0.00 | 141.82 | 0.35 | 5003.47 |
3813 | 2006.04.24 16:04 | sell | 1907 | 0.01 | 141.79 | 0.00 | 141.39 | ||
3814 | 2006.04.24 16:11 | sell | 1908 | 0.02 | 141.99 | 0.00 | 141.59 | ||
3815 | 2006.04.24 16:54 | sell | 1909 | 0.04 | 142.20 | 0.00 | 141.80 | ||
3816 | 2006.04.24 18:20 | t/p | 1909 | 0.04 | 141.80 | 0.00 | 141.80 | 1.37 | 5004.84 |
3817 | 2006.04.24 18:20 | close | 1908 | 0.02 | 141.78 | 0.00 | 141.59 | 0.36 | 5005.20 |
3818 | 2006.04.24 18:20 | close | 1907 | 0.01 | 141.83 | 0.00 | 141.39 | -0.03 | 5005.17 |
3819 | 2006.04.24 18:20 | sell | 1910 | 0.01 | 141.84 | 0.00 | 141.44 | ||
3820 | 2006.04.24 18:31 | sell | 1911 | 0.02 | 142.05 | 0.00 | 141.65 | ||
3821 | 2006.04.25 02:21 | t/p | 1911 | 0.02 | 141.65 | 0.00 | 141.65 | 0.67 | 5005.84 |
3822 | 2006.04.25 02:21 | close | 1910 | 0.01 | 141.65 | 0.00 | 141.44 | 0.15 | 5005.99 |
3823 | 2006.04.25 02:21 | sell | 1912 | 0.01 | 141.61 | 0.00 | 141.21 | ||
3824 | 2006.04.25 06:36 | sell | 1913 | 0.02 | 141.82 | 0.00 | 141.42 | ||
3825 | 2006.04.25 10:05 | sell | 1914 | 0.04 | 142.02 | 0.00 | 141.62 | ||
3826 | 2006.04.25 14:19 | sell | 1915 | 0.08 | 142.23 | 0.00 | 141.83 | ||
3827 | 2006.04.25 15:36 | sell | 1916 | 0.16 | 142.43 | 0.00 | 142.03 | ||
3828 | 2006.04.25 20:44 | sell | 1917 | 0.32 | 142.64 | 0.00 | 142.24 | ||
3829 | 2006.04.26 00:16 | sell | 1918 | 0.64 | 142.88 | 0.00 | 142.48 | ||
3830 | 2006.04.26 07:35 | sell | 1919 | 1.28 | 143.09 | 0.00 | 142.69 | ||
3831 | 2006.04.26 08:14 | close | 1919 | 1.28 | 142.77 | 0.00 | 142.69 | 35.15 | 5041.14 |
3832 | 2006.04.26 08:14 | close | 1918 | 0.64 | 142.78 | 0.00 | 142.48 | 5.49 | 5046.63 |
3833 | 2006.04.26 08:14 | close | 1917 | 0.32 | 142.73 | 0.00 | 142.24 | -2.81 | 5043.83 |
3834 | 2006.04.26 08:14 | close | 1916 | 0.16 | 142.74 | 0.00 | 142.03 | -4.42 | 5039.41 |
3835 | 2006.04.26 08:14 | close | 1915 | 0.08 | 142.75 | 0.00 | 141.83 | -3.65 | 5035.75 |
3836 | 2006.04.26 08:14 | close | 1914 | 0.04 | 142.74 | 0.00 | 141.62 | -2.52 | 5033.23 |
3837 | 2006.04.26 08:14 | close | 1913 | 0.02 | 142.76 | 0.00 | 141.42 | -1.64 | 5031.59 |
3838 | 2006.04.26 08:14 | close | 1912 | 0.01 | 142.76 | 0.00 | 141.21 | -1.00 | 5030.59 |
3839 | 2006.04.26 08:15 | buy | 1920 | 0.01 | 142.75 | 0.00 | 143.15 | ||
3840 | 2006.04.27 11:43 | buy | 1921 | 0.02 | 142.54 | 0.00 | 142.94 | ||
3841 | 2006.04.27 12:02 | buy | 1922 | 0.04 | 142.31 | 0.00 | 142.71 | ||
3842 | 2006.04.27 12:34 | buy | 1923 | 0.08 | 142.10 | 0.00 | 142.50 | ||
3843 | 2006.04.27 13:51 | t/p | 1923 | 0.08 | 142.50 | 0.00 | 142.50 | 2.75 | 5033.34 |
3844 | 2006.04.27 13:51 | close | 1922 | 0.04 | 142.51 | 0.00 | 142.71 | 0.68 | 5034.02 |
3845 | 2006.04.27 13:51 | close | 1921 | 0.02 | 142.50 | 0.00 | 142.94 | -0.07 | 5033.95 |
3846 | 2006.04.27 13:51 | close | 1920 | 0.01 | 142.51 | 0.00 | 143.15 | -0.17 | 5033.78 |
3847 | 2006.04.27 13:51 | sell | 1924 | 0.01 | 142.53 | 0.00 | 142.13 | ||
3848 | 2006.04.27 14:04 | sell | 1925 | 0.02 | 142.76 | 0.00 | 142.36 | ||
3849 | 2006.04.27 16:35 | sell | 1926 | 0.04 | 142.96 | 0.00 | 142.56 | ||
3850 | 2006.04.28 02:09 | sell | 1927 | 0.08 | 143.17 | 0.00 | 142.77 | ||
3851 | 2006.04.28 09:51 | sell | 1928 | 0.16 | 143.37 | 0.00 | 142.97 | ||
3852 | 2006.04.28 16:41 | sell | 1929 | 0.32 | 143.58 | 0.00 | 143.18 | ||
3853 | 2006.04.28 22:16 | sell | 1930 | 0.64 | 143.79 | 0.00 | 143.39 | ||
3854 | 2006.05.01 02:50 | close | 1930 | 0.64 | 143.40 | 0.00 | 143.39 | 20.75 | 5054.53 |
3855 | 2006.05.01 02:50 | close | 1929 | 0.32 | 143.39 | 0.00 | 143.18 | 4.87 | 5059.40 |
3856 | 2006.05.01 02:50 | close | 1928 | 0.16 | 143.40 | 0.00 | 142.97 | -0.59 | 5058.81 |
3857 | 2006.05.01 02:50 | close | 1927 | 0.08 | 143.39 | 0.00 | 142.77 | -1.59 | 5057.22 |
3858 | 2006.05.01 02:50 | close | 1926 | 0.04 | 143.40 | 0.00 | 142.56 | -1.59 | 5055.62 |
3859 | 2006.05.01 02:51 | close | 1925 | 0.02 | 143.39 | 0.00 | 142.36 | -1.12 | 5054.50 |
3860 | 2006.05.01 02:51 | close | 1924 | 0.01 | 143.40 | 0.00 | 142.13 | -0.77 | 5053.73 |
3861 | 2006.05.01 02:51 | buy | 1931 | 0.01 | 143.39 | 0.00 | 143.79 | ||
3862 | 2006.05.01 04:13 | buy | 1932 | 0.02 | 143.18 | 0.00 | 143.58 | ||
3863 | 2006.05.01 04:19 | buy | 1933 | 0.04 | 142.97 | 0.00 | 143.37 | ||
3864 | 2006.05.01 04:38 | buy | 1934 | 0.08 | 142.76 | 0.00 | 143.16 | ||
3865 | 2006.05.01 15:39 | buy | 1935 | 0.16 | 142.55 | 0.00 | 142.95 | ||
3866 | 2006.05.01 21:12 | t/p | 1935 | 0.16 | 142.95 | 0.00 | 142.95 | 5.49 | 5059.22 |
3867 | 2006.05.01 21:12 | close | 1934 | 0.08 | 142.96 | 0.00 | 143.16 | 1.38 | 5060.60 |
3868 | 2006.05.01 21:12 | close | 1933 | 0.04 | 142.95 | 0.00 | 143.37 | -0.07 | 5060.53 |
3869 | 2006.05.01 21:12 | close | 1932 | 0.02 | 142.96 | 0.00 | 143.58 | -0.38 | 5060.15 |
3870 | 2006.05.01 21:12 | close | 1931 | 0.01 | 142.96 | 0.00 | 143.79 | -0.37 | 5059.78 |
3871 | 2006.05.01 21:12 | sell | 1936 | 0.01 | 142.95 | 0.00 | 142.55 | ||
3872 | 2006.05.02 08:43 | sell | 1937 | 0.02 | 143.15 | 0.00 | 142.75 | ||
3873 | 2006.05.02 09:29 | sell | 1938 | 0.04 | 143.35 | 0.00 | 142.95 | ||
3874 | 2006.05.02 11:51 | sell | 1939 | 0.08 | 143.56 | 0.00 | 143.16 | ||
3875 | 2006.05.02 13:16 | sell | 1940 | 0.16 | 143.76 | 0.00 | 143.36 | ||
3876 | 2006.05.02 14:20 | t/p | 1940 | 0.16 | 143.36 | 0.00 | 143.36 | 5.49 | 5065.27 |
3877 | 2006.05.02 14:20 | close | 1939 | 0.08 | 143.35 | 0.00 | 143.16 | 1.44 | 5066.71 |
3878 | 2006.05.02 14:20 | close | 1938 | 0.04 | 143.36 | 0.00 | 142.95 | -0.03 | 5066.68 |
3879 | 2006.05.02 14:20 | close | 1937 | 0.02 | 143.37 | 0.00 | 142.75 | -0.37 | 5066.31 |
3880 | 2006.05.02 14:20 | close | 1936 | 0.01 | 143.36 | 0.00 | 142.55 | -0.36 | 5065.95 |
3881 | 2006.05.02 14:21 | buy | 1941 | 0.01 | 143.35 | 0.00 | 143.75 | ||
3882 | 2006.05.02 16:53 | buy | 1942 | 0.02 | 143.15 | 0.00 | 143.55 | ||
3883 | 2006.05.02 19:55 | buy | 1943 | 0.04 | 142.95 | 0.00 | 143.35 | ||
3884 | 2006.05.03 11:54 | t/p | 1943 | 0.04 | 143.35 | 0.00 | 143.35 | 1.42 | 5067.37 |
3885 | 2006.05.03 11:54 | close | 1942 | 0.02 | 143.36 | 0.00 | 143.55 | 0.38 | 5067.75 |
3886 | 2006.05.03 11:54 | close | 1941 | 0.01 | 143.34 | 0.00 | 143.75 | -0.00 | 5067.74 |
3887 | 2006.05.03 11:54 | buy | 1944 | 0.01 | 143.38 | 0.00 | 143.78 | ||
3888 | 2006.05.03 13:18 | buy | 1945 | 0.02 | 143.18 | 0.00 | 143.58 | ||
3889 | 2006.05.03 19:24 | t/p | 1945 | 0.02 | 143.58 | 0.00 | 143.58 | 0.69 | 5068.43 |
3890 | 2006.05.03 19:24 | close | 1944 | 0.01 | 143.58 | 0.00 | 143.78 | 0.17 | 5068.60 |
3891 | 2006.05.03 19:25 | buy | 1946 | 0.01 | 143.62 | 0.00 | 144.02 | ||
3892 | 2006.05.04 16:22 | t/p | 1946 | 0.01 | 144.02 | 0.00 | 144.02 | 0.37 | 5068.97 |
3893 | 2006.05.04 16:22 | buy | 1947 | 0.01 | 144.06 | 0.00 | 144.46 | ||
3894 | 2006.05.04 17:19 | buy | 1948 | 0.02 | 143.85 | 0.00 | 144.25 | ||
3895 | 2006.05.04 19:44 | t/p | 1948 | 0.02 | 144.25 | 0.00 | 144.25 | 0.69 | 5069.66 |
3896 | 2006.05.04 19:44 | close | 1947 | 0.01 | 144.26 | 0.00 | 144.46 | 0.17 | 5069.83 |
3897 | 2006.05.04 19:44 | buy | 1949 | 0.01 | 144.30 | 0.00 | 144.70 | ||
3898 | 2006.05.04 23:52 | buy | 1950 | 0.02 | 144.09 | 0.00 | 144.49 | ||
3899 | 2006.05.05 11:43 | t/p | 1950 | 0.02 | 144.49 | 0.00 | 144.49 | 0.71 | 5070.54 |
3900 | 2006.05.05 11:43 | close | 1949 | 0.01 | 144.49 | 0.00 | 144.70 | 0.18 | 5070.72 |
3901 | 2006.05.05 11:43 | buy | 1951 | 0.01 | 144.53 | 0.00 | 144.93 | ||
3902 | 2006.05.05 15:06 | buy | 1952 | 0.02 | 144.32 | 0.00 | 144.72 | ||
3903 | 2006.05.05 15:13 | buy | 1953 | 0.04 | 144.11 | 0.00 | 144.51 | ||
3904 | 2006.05.05 15:17 | buy | 1954 | 0.08 | 143.91 | 0.00 | 144.31 | ||
3905 | 2006.05.05 15:20 | buy | 1955 | 0.16 | 143.71 | 0.00 | 144.11 | ||
3906 | 2006.05.05 16:11 | buy | 1956 | 0.32 | 143.50 | 0.00 | 143.90 | ||
3907 | 2006.05.05 16:26 | buy | 1957 | 0.64 | 143.28 | 0.00 | 143.68 | ||
3908 | 2006.05.05 16:58 | buy | 1958 | 1.28 | 143.07 | 0.00 | 143.47 | ||
3909 | 2006.05.08 00:00 | buy | 1959 | 2.56 | 142.66 | 0.00 | 143.06 | ||
3910 | 2006.05.08 02:50 | buy | 1960 | 5.12 | 142.46 | 0.00 | 142.86 | ||
3911 | 2006.05.19 09:58 | close | 1960 | 5.12 | 142.74 | 0.00 | 142.86 | 183.63 | 5254.35 |
3912 | 2006.05.19 09:58 | close | 1959 | 2.56 | 142.73 | 0.00 | 143.06 | 45.67 | 5300.02 |
3913 | 2006.05.19 09:58 | close | 1958 | 1.28 | 142.74 | 0.00 | 143.47 | -19.95 | 5280.07 |
3914 | 2006.05.19 09:58 | close | 1957 | 0.64 | 142.73 | 0.00 | 143.68 | -22.07 | 5258.00 |
3915 | 2006.05.19 09:58 | close | 1956 | 0.32 | 142.74 | 0.00 | 143.90 | -16.79 | 5241.21 |
3916 | 2006.05.19 09:58 | close | 1955 | 0.16 | 142.73 | 0.00 | 144.11 | -11.42 | 5229.79 |
3917 | 2006.05.19 09:58 | close | 1954 | 0.08 | 142.74 | 0.00 | 144.31 | -7.01 | 5222.78 |
3918 | 2006.05.19 09:58 | close | 1953 | 0.04 | 142.73 | 0.00 | 144.51 | -4.23 | 5218.55 |
3919 | 2006.05.19 09:58 | close | 1952 | 0.02 | 142.72 | 0.00 | 144.72 | -2.50 | 5216.05 |
3920 | 2006.05.19 09:58 | close | 1951 | 0.01 | 142.73 | 0.00 | 144.93 | -1.41 | 5214.64 |
3921 | 2006.05.19 09:58 | buy | 1961 | 0.01 | 142.75 | 0.00 | 143.15 | ||
3922 | 2006.05.19 14:26 | buy | 1962 | 0.02 | 142.55 | 0.00 | 142.95 | ||
3923 | 2006.05.19 14:36 | buy | 1963 | 0.04 | 142.33 | 0.00 | 142.73 | ||
3924 | 2006.05.19 15:27 | buy | 1964 | 0.08 | 142.12 | 0.00 | 142.52 | ||
3925 | 2006.05.19 17:02 | t/p | 1964 | 0.08 | 142.52 | 0.00 | 142.52 | 2.75 | 5217.39 |
3926 | 2006.05.19 17:02 | close | 1963 | 0.04 | 142.52 | 0.00 | 142.73 | 0.65 | 5218.04 |
3927 | 2006.05.19 17:02 | close | 1962 | 0.02 | 142.53 | 0.00 | 142.95 | -0.03 | 5218.01 |
3928 | 2006.05.19 17:02 | close | 1961 | 0.01 | 142.52 | 0.00 | 143.15 | -0.20 | 5217.81 |
3929 | 2006.05.19 17:02 | buy | 1965 | 0.01 | 142.56 | 0.00 | 142.96 | ||
3930 | 2006.05.19 17:33 | buy | 1966 | 0.02 | 142.33 | 0.00 | 142.73 | ||
3931 | 2006.05.19 19:19 | t/p | 1966 | 0.02 | 142.73 | 0.00 | 142.73 | 0.69 | 5218.50 |
3932 | 2006.05.19 19:19 | close | 1965 | 0.01 | 142.74 | 0.00 | 142.96 | 0.15 | 5218.65 |
3933 | 2006.05.19 19:19 | buy | 1967 | 0.01 | 142.79 | 0.00 | 143.19 | ||
3934 | 2006.05.19 19:34 | buy | 1968 | 0.02 | 142.58 | 0.00 | 142.98 | ||
3935 | 2006.05.22 07:45 | t/p | 1968 | 0.02 | 142.98 | 0.00 | 142.98 | 0.71 | 5219.36 |
3936 | 2006.05.22 07:45 | close | 1967 | 0.01 | 142.99 | 0.00 | 143.19 | 0.18 | 5219.54 |
3937 | 2006.05.22 07:45 | buy | 1969 | 0.01 | 143.01 | 0.00 | 143.41 | ||
3938 | 2006.05.22 08:49 | t/p | 1969 | 0.01 | 143.41 | 0.00 | 143.41 | 0.34 | 5219.88 |
3939 | 2006.05.22 08:49 | buy | 1970 | 0.01 | 143.44 | 0.00 | 143.84 | ||
3940 | 2006.05.23 00:26 | buy | 1971 | 0.02 | 143.23 | 0.00 | 143.63 | ||
3941 | 2006.05.23 02:57 | t/p | 1971 | 0.02 | 143.63 | 0.00 | 143.63 | 0.69 | 5220.57 |
3942 | 2006.05.23 02:57 | close | 1970 | 0.01 | 143.64 | 0.00 | 143.84 | 0.19 | 5220.76 |
3943 | 2006.05.23 02:57 | buy | 1972 | 0.01 | 143.69 | 0.00 | 144.09 | ||
3944 | 2006.05.23 05:28 | buy | 1973 | 0.02 | 143.48 | 0.00 | 143.88 | ||
3945 | 2006.05.23 06:44 | buy | 1974 | 0.04 | 143.27 | 0.00 | 143.67 | ||
3946 | 2006.05.23 06:49 | buy | 1975 | 0.08 | 143.07 | 0.00 | 143.47 | ||
3947 | 2006.05.23 08:24 | buy | 1976 | 0.16 | 142.87 | 0.00 | 143.27 | ||
3948 | 2006.05.23 08:48 | buy | 1977 | 0.32 | 142.66 | 0.00 | 143.06 | ||
3949 | 2006.05.23 09:47 | t/p | 1977 | 0.32 | 143.06 | 0.00 | 143.06 | 10.99 | 5231.75 |
3950 | 2006.05.23 09:47 | close | 1976 | 0.16 | 143.06 | 0.00 | 143.27 | 2.61 | 5234.36 |
3951 | 2006.05.23 09:47 | close | 1975 | 0.08 | 143.07 | 0.00 | 143.47 | 0.00 | 5234.36 |
3952 | 2006.05.23 09:47 | close | 1974 | 0.04 | 143.06 | 0.00 | 143.67 | -0.72 | 5233.64 |
3953 | 2006.05.23 09:47 | close | 1973 | 0.02 | 143.07 | 0.00 | 143.88 | -0.71 | 5232.93 |
3954 | 2006.05.23 09:47 | close | 1972 | 0.01 | 143.06 | 0.00 | 144.09 | -0.54 | 5232.39 |
3955 | 2006.05.23 09:47 | sell | 1978 | 0.01 | 143.03 | 0.00 | 142.63 | ||
3956 | 2006.05.23 21:14 | sell | 1979 | 0.02 | 143.23 | 0.00 | 142.83 | ||
3957 | 2006.05.23 22:34 | sell | 1980 | 0.04 | 143.43 | 0.00 | 143.03 | ||
3958 | 2006.05.23 22:48 | sell | 1981 | 0.08 | 143.64 | 0.00 | 143.24 | ||
3959 | 2006.05.23 23:59 | t/p | 1981 | 0.08 | 143.24 | 0.00 | 143.24 | 2.75 | 5235.14 |
3960 | 2006.05.23 23:59 | close | 1980 | 0.04 | 143.15 | 0.00 | 143.03 | 0.96 | 5236.10 |
3961 | 2006.05.23 23:59 | close | 1979 | 0.02 | 143.18 | 0.00 | 142.83 | 0.09 | 5236.19 |
3962 | 2006.05.23 23:59 | close | 1978 | 0.01 | 143.20 | 0.00 | 142.63 | -0.15 | 5236.04 |
3963 | 2006.05.23 23:59 | sell | 1982 | 0.01 | 143.12 | 0.00 | 142.72 | ||
3964 | 2006.05.23 23:59 | sell | 1983 | 0.02 | 143.32 | 0.00 | 142.92 | ||
3965 | 2006.05.24 00:04 | sell | 1984 | 0.04 | 143.52 | 0.00 | 143.12 | ||
3966 | 2006.05.24 06:35 | sell | 1985 | 0.08 | 143.72 | 0.00 | 143.32 | ||
3967 | 2006.05.24 11:18 | sell | 1986 | 0.16 | 143.93 | 0.00 | 143.53 | ||
3968 | 2006.05.24 15:07 | sell | 1987 | 0.32 | 144.15 | 0.00 | 143.75 | ||
3969 | 2006.05.24 17:18 | t/p | 1987 | 0.32 | 143.75 | 0.00 | 143.75 | 10.99 | 5247.03 |
3970 | 2006.05.24 17:18 | close | 1986 | 0.16 | 143.74 | 0.00 | 143.53 | 2.61 | 5249.64 |
3971 | 2006.05.24 17:18 | close | 1985 | 0.08 | 143.75 | 0.00 | 143.32 | -0.21 | 5249.43 |
3972 | 2006.05.24 17:18 | close | 1984 | 0.04 | 143.74 | 0.00 | 143.12 | -0.75 | 5248.68 |
3973 | 2006.05.24 17:18 | close | 1983 | 0.02 | 143.72 | 0.00 | 142.92 | -0.71 | 5247.97 |
3974 | 2006.05.24 17:18 | close | 1982 | 0.01 | 143.71 | 0.00 | 142.72 | -0.51 | 5247.46 |
3975 | 2006.05.24 17:18 | buy | 1988 | 0.01 | 143.72 | 0.00 | 144.12 | ||
3976 | 2006.05.25 13:13 | buy | 1989 | 0.02 | 143.51 | 0.00 | 143.91 | ||
3977 | 2006.05.25 13:43 | buy | 1990 | 0.04 | 143.30 | 0.00 | 143.70 | ||
3978 | 2006.05.25 14:15 | buy | 1991 | 0.08 | 143.07 | 0.00 | 143.47 | ||
3979 | 2006.05.25 19:15 | buy | 1992 | 0.16 | 142.86 | 0.00 | 143.26 | ||
3980 | 2006.05.26 05:10 | t/p | 1992 | 0.16 | 143.26 | 0.00 | 143.26 | 5.64 | 5253.09 |
3981 | 2006.05.26 05:10 | close | 1991 | 0.08 | 143.27 | 0.00 | 143.47 | 1.45 | 5254.54 |
3982 | 2006.05.26 05:10 | close | 1990 | 0.04 | 143.26 | 0.00 | 143.70 | -0.10 | 5254.44 |
3983 | 2006.05.26 05:10 | close | 1989 | 0.02 | 143.25 | 0.00 | 143.91 | -0.43 | 5254.01 |
3984 | 2006.05.26 05:10 | close | 1988 | 0.01 | 143.26 | 0.00 | 144.12 | -0.35 | 5253.65 |
3985 | 2006.05.26 05:10 | sell | 1993 | 0.01 | 143.25 | 0.00 | 142.85 | ||
3986 | 2006.05.26 09:59 | sell | 1994 | 0.02 | 143.46 | 0.00 | 143.06 | ||
3987 | 2006.05.29 03:13 | t/p | 1994 | 0.02 | 143.06 | 0.00 | 143.06 | 0.67 | 5254.32 |
3988 | 2006.05.29 03:13 | close | 1993 | 0.01 | 143.05 | 0.00 | 142.85 | 0.16 | 5254.48 |
3989 | 2006.05.29 03:13 | buy | 1995 | 0.01 | 143.06 | 0.00 | 143.46 | ||
3990 | 2006.05.29 16:38 | t/p | 1995 | 0.01 | 143.46 | 0.00 | 143.46 | 0.34 | 5254.82 |
3991 | 2006.05.29 16:38 | buy | 1996 | 0.01 | 143.49 | 0.00 | 143.89 | ||
3992 | 2006.05.29 20:27 | buy | 1997 | 0.02 | 143.29 | 0.00 | 143.69 | ||
3993 | 2006.05.30 02:07 | t/p | 1997 | 0.02 | 143.69 | 0.00 | 143.69 | 0.71 | 5255.53 |
3994 | 2006.05.30 02:07 | close | 1996 | 0.01 | 143.71 | 0.00 | 143.89 | 0.20 | 5255.73 |
3995 | 2006.05.30 02:08 | buy | 1998 | 0.01 | 143.75 | 0.00 | 144.15 | ||
3996 | 2006.05.30 03:49 | buy | 1999 | 0.02 | 143.54 | 0.00 | 143.94 | ||
3997 | 2006.05.30 11:39 | t/p | 1999 | 0.02 | 143.94 | 0.00 | 143.94 | 0.69 | 5256.42 |
3998 | 2006.05.30 11:39 | close | 1998 | 0.01 | 143.94 | 0.00 | 144.15 | 0.16 | 5256.58 |
3999 | 2006.05.30 11:39 | buy | 2000 | 0.01 | 143.96 | 0.00 | 144.36 | ||
4000 | 2006.05.30 17:37 | t/p | 2000 | 0.01 | 144.36 | 0.00 | 144.36 | 0.34 | 5256.92 |
4001 | 2006.05.30 17:37 | buy | 2001 | 0.01 | 144.39 | 0.00 | 144.79 | ||
4002 | 2006.05.31 03:02 | buy | 2002 | 0.02 | 144.19 | 0.00 | 144.59 | ||
4003 | 2006.05.31 08:37 | buy | 2003 | 0.04 | 143.98 | 0.00 | 144.38 | ||
4004 | 2006.05.31 14:31 | t/p | 2003 | 0.04 | 144.38 | 0.00 | 144.38 | 1.38 | 5258.30 |
4005 | 2006.05.31 14:31 | close | 2002 | 0.02 | 144.38 | 0.00 | 144.59 | 0.32 | 5258.62 |
4006 | 2006.05.31 14:31 | close | 2001 | 0.01 | 144.37 | 0.00 | 144.79 | -0.01 | 5258.61 |
4007 | 2006.05.31 14:31 | buy | 2004 | 0.01 | 144.39 | 0.00 | 144.79 | ||
4008 | 2006.05.31 15:19 | buy | 2005 | 0.02 | 144.19 | 0.00 | 144.59 | ||
4009 | 2006.05.31 16:59 | buy | 2006 | 0.04 | 143.98 | 0.00 | 144.38 | ||
4010 | 2006.05.31 20:43 | t/p | 2006 | 0.04 | 144.38 | 0.00 | 144.38 | 1.38 | 5259.99 |
4011 | 2006.05.31 20:43 | close | 2005 | 0.02 | 144.38 | 0.00 | 144.59 | 0.32 | 5260.31 |
4012 | 2006.05.31 20:43 | close | 2004 | 0.01 | 144.37 | 0.00 | 144.79 | -0.02 | 5260.29 |
4013 | 2006.05.31 20:43 | buy | 2007 | 0.01 | 144.41 | 0.00 | 144.81 | ||
4014 | 2006.05.31 22:27 | buy | 2008 | 0.02 | 144.19 | 0.00 | 144.59 | ||
4015 | 2006.06.01 03:25 | buy | 2009 | 0.04 | 143.99 | 0.00 | 144.39 | ||
4016 | 2006.06.01 06:03 | buy | 2010 | 0.08 | 143.78 | 0.00 | 144.18 | ||
4017 | 2006.06.01 09:36 | t/p | 2010 | 0.08 | 144.18 | 0.00 | 144.18 | 2.75 | 5263.04 |
4018 | 2006.06.01 09:36 | close | 2009 | 0.04 | 144.18 | 0.00 | 144.39 | 0.65 | 5263.69 |
4019 | 2006.06.01 09:36 | close | 2008 | 0.02 | 144.17 | 0.00 | 144.59 | 0.01 | 5263.70 |
4020 | 2006.06.01 09:36 | close | 2007 | 0.01 | 144.18 | 0.00 | 144.81 | -0.17 | 5263.53 |
4021 | 2006.06.01 09:36 | sell | 2011 | 0.01 | 144.17 | 0.00 | 143.77 | ||
4022 | 2006.06.02 03:46 | sell | 2012 | 0.02 | 144.37 | 0.00 | 143.97 | ||
4023 | 2006.06.02 10:25 | sell | 2013 | 0.04 | 144.58 | 0.00 | 144.18 | ||
4024 | 2006.06.02 15:38 | t/p | 2013 | 0.04 | 144.18 | 0.00 | 144.18 | 1.37 | 5264.90 |
4025 | 2006.06.02 15:38 | close | 2012 | 0.02 | 144.17 | 0.00 | 143.97 | 0.34 | 5265.24 |
4026 | 2006.06.02 15:38 | close | 2011 | 0.01 | 144.16 | 0.00 | 143.77 | -0.00 | 5265.24 |
4027 | 2006.06.02 15:38 | buy | 2014 | 0.01 | 144.17 | 0.00 | 144.57 | ||
4028 | 2006.06.05 08:07 | t/p | 2014 | 0.01 | 144.57 | 0.00 | 144.57 | 0.35 | 5265.59 |
4029 | 2006.06.05 08:07 | buy | 2015 | 0.01 | 144.60 | 0.00 | 145.00 | ||
4030 | 2006.06.06 06:14 | t/p | 2015 | 0.01 | 145.00 | 0.00 | 145.00 | 0.35 | 5265.94 |
4031 | 2006.06.06 06:14 | buy | 2016 | 0.01 | 145.03 | 0.00 | 145.43 | ||
4032 | 2006.06.06 10:45 | buy | 2017 | 0.02 | 144.82 | 0.00 | 145.22 | ||
4033 | 2006.06.06 11:36 | buy | 2018 | 0.04 | 144.61 | 0.00 | 145.01 | ||
4034 | 2006.06.06 15:57 | t/p | 2018 | 0.04 | 145.01 | 0.00 | 145.01 | 1.37 | 5267.31 |
4035 | 2006.06.06 15:57 | close | 2017 | 0.02 | 145.02 | 0.00 | 145.22 | 0.34 | 5267.65 |
4036 | 2006.06.06 15:57 | close | 2016 | 0.01 | 145.02 | 0.00 | 145.43 | -0.01 | 5267.64 |
4037 | 2006.06.06 15:57 | buy | 2019 | 0.01 | 145.04 | 0.00 | 145.44 | ||
4038 | 2006.06.06 16:59 | t/p | 2019 | 0.01 | 145.44 | 0.00 | 145.44 | 0.34 | 5267.98 |
4039 | 2006.06.06 16:59 | buy | 2020 | 0.01 | 145.48 | 0.00 | 145.88 | ||
4040 | 2006.06.06 17:56 | buy | 2021 | 0.02 | 145.27 | 0.00 | 145.67 | ||
4041 | 2006.06.07 02:51 | buy | 2022 | 0.04 | 145.07 | 0.00 | 145.47 | ||
4042 | 2006.06.07 13:44 | buy | 2023 | 0.08 | 144.86 | 0.00 | 145.26 | ||
4043 | 2006.06.08 02:08 | t/p | 2023 | 0.08 | 145.26 | 0.00 | 145.26 | 2.96 | 5270.94 |
4044 | 2006.06.08 02:08 | close | 2022 | 0.04 | 145.27 | 0.00 | 145.47 | 0.80 | 5271.74 |
4045 | 2006.06.08 02:08 | close | 2021 | 0.02 | 145.27 | 0.00 | 145.67 | 0.07 | 5271.81 |
4046 | 2006.06.08 02:08 | close | 2020 | 0.01 | 145.26 | 0.00 | 145.88 | -0.15 | 5271.66 |
4047 | 2006.06.08 02:08 | sell | 2024 | 0.01 | 145.25 | 0.00 | 144.85 | ||
4048 | 2006.06.08 13:55 | sell | 2025 | 0.02 | 145.46 | 0.00 | 145.06 | ||
4049 | 2006.06.08 14:15 | sell | 2026 | 0.04 | 145.66 | 0.00 | 145.26 | ||
4050 | 2006.06.08 14:33 | t/p | 2026 | 0.04 | 145.26 | 0.00 | 145.26 | 1.37 | 5273.03 |
4051 | 2006.06.08 14:33 | close | 2025 | 0.02 | 145.26 | 0.00 | 145.06 | 0.34 | 5273.37 |
4052 | 2006.06.08 14:33 | close | 2024 | 0.01 | 145.25 | 0.00 | 144.85 | 0.00 | 5273.37 |
4053 | 2006.06.08 14:33 | buy | 2027 | 0.01 | 145.24 | 0.00 | 145.64 | ||
4054 | 2006.06.08 14:45 | buy | 2028 | 0.02 | 145.04 | 0.00 | 145.44 | ||
4055 | 2006.06.08 15:13 | buy | 2029 | 0.04 | 144.83 | 0.00 | 145.23 | ||
4056 | 2006.06.08 15:33 | buy | 2030 | 0.08 | 144.63 | 0.00 | 145.03 | ||
4057 | 2006.06.08 17:14 | buy | 2031 | 0.16 | 144.43 | 0.00 | 144.83 | ||
4058 | 2006.06.09 00:16 | buy | 2032 | 0.32 | 144.22 | 0.00 | 144.62 | ||
4059 | 2006.06.09 01:32 | buy | 2033 | 0.64 | 144.01 | 0.00 | 144.41 | ||
4060 | 2006.06.09 17:20 | buy | 2034 | 1.28 | 143.80 | 0.00 | 144.20 | ||
4061 | 2006.06.09 19:08 | close | 2034 | 1.28 | 144.10 | 0.00 | 144.20 | 32.97 | 5306.34 |
4062 | 2006.06.09 19:08 | close | 2033 | 0.64 | 144.11 | 0.00 | 144.41 | 5.49 | 5311.83 |
4063 | 2006.06.09 19:08 | close | 2032 | 0.32 | 144.10 | 0.00 | 144.62 | -3.30 | 5308.53 |
4064 | 2006.06.09 19:08 | close | 2031 | 0.16 | 144.11 | 0.00 | 144.83 | -4.25 | 5304.27 |
4065 | 2006.06.09 19:09 | close | 2030 | 0.08 | 144.12 | 0.00 | 145.03 | -3.43 | 5300.84 |
4066 | 2006.06.09 19:09 | close | 2029 | 0.04 | 144.13 | 0.00 | 145.23 | -2.36 | 5298.48 |
4067 | 2006.06.09 19:09 | close | 2028 | 0.02 | 144.12 | 0.00 | 145.44 | -1.56 | 5296.92 |
4068 | 2006.06.09 19:09 | close | 2027 | 0.01 | 144.13 | 0.00 | 145.64 | -0.94 | 5295.98 |
4069 | 2006.06.09 19:09 | sell | 2035 | 0.01 | 144.13 | 0.00 | 143.73 | ||
4070 | 2006.06.12 17:58 | t/p | 2035 | 0.01 | 143.73 | 0.00 | 143.73 | 0.33 | 5296.31 |
4071 | 2006.06.12 17:58 | buy | 2036 | 0.01 | 143.73 | 0.00 | 144.13 | ||
4072 | 2006.06.13 07:40 | t/p | 2036 | 0.01 | 144.13 | 0.00 | 144.13 | 0.36 | 5296.67 |
4073 | 2006.06.13 07:40 | buy | 2037 | 0.01 | 144.16 | 0.00 | 144.56 | ||
4074 | 2006.06.13 09:30 | buy | 2038 | 0.02 | 143.96 | 0.00 | 144.36 | ||
4075 | 2006.06.13 15:44 | t/p | 2038 | 0.02 | 144.36 | 0.00 | 144.36 | 0.69 | 5297.36 |
4076 | 2006.06.13 15:44 | close | 2037 | 0.01 | 144.36 | 0.00 | 144.56 | 0.17 | 5297.53 |
4077 | 2006.06.13 15:44 | buy | 2039 | 0.01 | 144.41 | 0.00 | 144.81 | ||
4078 | 2006.06.13 16:19 | t/p | 2039 | 0.01 | 144.81 | 0.00 | 144.81 | 0.34 | 5297.87 |
4079 | 2006.06.13 16:19 | buy | 2040 | 0.01 | 144.84 | 0.00 | 145.24 | ||
4080 | 2006.06.13 19:33 | buy | 2041 | 0.02 | 144.62 | 0.00 | 145.02 | ||
4081 | 2006.06.14 03:48 | buy | 2042 | 0.04 | 144.41 | 0.00 | 144.81 | ||
4082 | 2006.06.14 16:01 | t/p | 2042 | 0.04 | 144.81 | 0.00 | 144.81 | 1.37 | 5299.24 |
4083 | 2006.06.14 16:01 | close | 2041 | 0.02 | 144.82 | 0.00 | 145.02 | 0.37 | 5299.60 |
4084 | 2006.06.14 16:01 | close | 2040 | 0.01 | 144.81 | 0.00 | 145.24 | -0.02 | 5299.58 |
4085 | 2006.06.14 16:01 | buy | 2043 | 0.01 | 144.85 | 0.00 | 145.25 | ||
4086 | 2006.06.15 15:25 | t/p | 2043 | 0.01 | 145.25 | 0.00 | 145.25 | 0.38 | 5299.96 |
4087 | 2006.06.15 15:25 | buy | 2044 | 0.01 | 145.29 | 0.00 | 145.69 | ||
4088 | 2006.06.15 15:38 | buy | 2045 | 0.02 | 145.08 | 0.00 | 145.48 | ||
4089 | 2006.06.15 22:08 | buy | 2046 | 0.04 | 144.88 | 0.00 | 145.28 | ||
4090 | 2006.06.16 10:13 | t/p | 2046 | 0.04 | 145.28 | 0.00 | 145.28 | 1.42 | 5301.38 |
4091 | 2006.06.16 10:13 | close | 2045 | 0.02 | 145.28 | 0.00 | 145.48 | 0.37 | 5301.75 |
4092 | 2006.06.16 10:13 | close | 2044 | 0.01 | 145.27 | 0.00 | 145.69 | -0.00 | 5301.75 |
4093 | 2006.06.16 10:13 | sell | 2047 | 0.01 | 145.26 | 0.00 | 144.86 | ||
4094 | 2006.06.16 11:25 | sell | 2048 | 0.02 | 145.46 | 0.00 | 145.06 | ||
4095 | 2006.06.19 00:00 | sell | 2049 | 0.04 | 145.73 | 0.00 | 145.33 | ||
4096 | 2006.06.19 15:04 | t/p | 2049 | 0.04 | 145.33 | 0.00 | 145.33 | 1.37 | 5303.12 |
4097 | 2006.06.19 15:04 | close | 2048 | 0.02 | 145.32 | 0.00 | 145.06 | 0.22 | 5303.33 |
4098 | 2006.06.19 15:04 | close | 2047 | 0.01 | 145.31 | 0.00 | 144.86 | -0.06 | 5303.27 |
4099 | 2006.06.19 15:04 | sell | 2050 | 0.01 | 145.28 | 0.00 | 144.88 | ||
4100 | 2006.06.19 18:02 | t/p | 2050 | 0.01 | 144.88 | 0.00 | 144.88 | 0.34 | 5303.61 |
4101 | 2006.06.19 18:02 | sell | 2051 | 0.01 | 144.84 | 0.00 | 144.44 | ||
4102 | 2006.06.19 20:07 | sell | 2052 | 0.02 | 145.05 | 0.00 | 144.65 | ||
4103 | 2006.06.19 22:52 | sell | 2053 | 0.04 | 145.26 | 0.00 | 144.86 | ||
4104 | 2006.06.20 07:42 | t/p | 2053 | 0.04 | 144.86 | 0.00 | 144.86 | 1.33 | 5304.94 |
4105 | 2006.06.20 07:42 | close | 2052 | 0.02 | 144.85 | 0.00 | 144.65 | 0.32 | 5305.26 |
4106 | 2006.06.20 07:42 | close | 2051 | 0.01 | 144.86 | 0.00 | 144.44 | -0.03 | 5305.23 |
4107 | 2006.06.20 07:42 | sell | 2054 | 0.01 | 144.82 | 0.00 | 144.42 | ||
4108 | 2006.06.20 08:49 | t/p | 2054 | 0.01 | 144.42 | 0.00 | 144.42 | 0.35 | 5305.58 |
4109 | 2006.06.20 08:49 | sell | 2055 | 0.01 | 144.39 | 0.00 | 143.99 | ||
4110 | 2006.06.20 11:53 | sell | 2056 | 0.02 | 144.59 | 0.00 | 144.19 | ||
4111 | 2006.06.21 06:04 | sell | 2057 | 0.04 | 144.81 | 0.00 | 144.41 | ||
4112 | 2006.06.21 12:14 | sell | 2058 | 0.08 | 145.02 | 0.00 | 144.62 | ||
4113 | 2006.06.21 14:11 | sell | 2059 | 0.16 | 145.23 | 0.00 | 144.83 | ||
4114 | 2006.06.21 14:24 | sell | 2060 | 0.32 | 145.43 | 0.00 | 145.03 | ||
4115 | 2006.06.22 12:37 | sell | 2061 | 0.64 | 145.64 | 0.00 | 145.24 | ||
4116 | 2006.06.22 17:51 | sell | 2062 | 1.28 | 145.86 | 0.00 | 145.46 | ||
4117 | 2006.06.22 18:14 | sell | 2063 | 2.56 | 146.07 | 0.00 | 145.67 | ||
4118 | 2006.06.23 08:37 | close | 2063 | 2.56 | 145.81 | 0.00 | 145.67 | 54.43 | 5360.01 |
4119 | 2006.06.23 08:37 | close | 2062 | 1.28 | 145.82 | 0.00 | 145.46 | 3.05 | 5363.06 |
4120 | 2006.06.23 08:37 | close | 2061 | 0.64 | 145.81 | 0.00 | 145.24 | -10.01 | 5353.05 |
4121 | 2006.06.23 08:37 | close | 2060 | 0.32 | 145.80 | 0.00 | 145.03 | -11.50 | 5341.54 |
4122 | 2006.06.23 08:37 | close | 2059 | 0.16 | 145.79 | 0.00 | 144.83 | -8.36 | 5333.18 |
4123 | 2006.06.23 08:37 | close | 2058 | 0.08 | 145.79 | 0.00 | 144.62 | -5.63 | 5327.55 |
4124 | 2006.06.23 08:37 | close | 2057 | 0.04 | 145.80 | 0.00 | 144.41 | -3.57 | 5323.99 |
4125 | 2006.06.23 08:37 | close | 2056 | 0.02 | 145.79 | 0.00 | 144.19 | -2.17 | 5321.82 |
4126 | 2006.06.23 08:37 | close | 2055 | 0.01 | 145.80 | 0.00 | 143.99 | -1.26 | 5320.56 |
4127 | 2006.06.23 08:37 | buy | 2064 | 0.01 | 145.80 | 0.00 | 146.20 | ||
4128 | 2006.06.23 13:52 | buy | 2065 | 0.02 | 145.60 | 0.00 | 146.00 | ||
4129 | 2006.06.23 14:21 | buy | 2066 | 0.04 | 145.39 | 0.00 | 145.79 | ||
4130 | 2006.06.23 15:51 | buy | 2067 | 0.08 | 145.19 | 0.00 | 145.59 | ||
4131 | 2006.06.23 18:16 | t/p | 2067 | 0.08 | 145.59 | 0.00 | 145.59 | 2.75 | 5323.31 |
4132 | 2006.06.23 18:16 | close | 2066 | 0.04 | 145.59 | 0.00 | 145.79 | 0.69 | 5324.00 |
4133 | 2006.06.23 18:16 | close | 2065 | 0.02 | 145.60 | 0.00 | 146.00 | 0.00 | 5324.00 |
4134 | 2006.06.23 18:16 | close | 2064 | 0.01 | 145.59 | 0.00 | 146.20 | -0.18 | 5323.82 |
4135 | 2006.06.23 18:16 | sell | 2068 | 0.01 | 145.60 | 0.00 | 145.20 | ||
4136 | 2006.06.23 19:22 | sell | 2069 | 0.02 | 145.80 | 0.00 | 145.40 | ||
4137 | 2006.06.26 09:18 | sell | 2070 | 0.04 | 146.01 | 0.00 | 145.61 | ||
4138 | 2006.06.26 10:17 | sell | 2071 | 0.08 | 146.21 | 0.00 | 145.81 | ||
4139 | 2006.06.27 02:35 | sell | 2072 | 0.16 | 146.42 | 0.00 | 146.02 | ||
4140 | 2006.06.27 12:23 | sell | 2073 | 0.32 | 146.62 | 0.00 | 146.22 | ||
4141 | 2006.06.27 15:26 | t/p | 2073 | 0.32 | 146.22 | 0.00 | 146.22 | 10.98 | 5334.80 |
4142 | 2006.06.27 15:26 | close | 2072 | 0.16 | 146.22 | 0.00 | 146.02 | 2.75 | 5337.55 |
4143 | 2006.06.27 15:26 | close | 2071 | 0.08 | 146.23 | 0.00 | 145.81 | -0.22 | 5337.32 |
4144 | 2006.06.27 15:26 | close | 2070 | 0.04 | 146.22 | 0.00 | 145.61 | -0.76 | 5336.56 |
4145 | 2006.06.27 15:26 | close | 2069 | 0.02 | 146.21 | 0.00 | 145.40 | -0.74 | 5335.82 |
4146 | 2006.06.27 15:26 | close | 2068 | 0.01 | 146.21 | 0.00 | 145.20 | -0.54 | 5335.28 |
4147 | 2006.06.27 15:26 | buy | 2074 | 0.01 | 146.22 | 0.00 | 146.62 | ||
4148 | 2006.06.28 03:44 | buy | 2075 | 0.02 | 146.01 | 0.00 | 146.41 | ||
4149 | 2006.06.28 16:24 | buy | 2076 | 0.04 | 145.81 | 0.00 | 146.21 | ||
4150 | 2006.06.28 22:32 | t/p | 2076 | 0.04 | 146.21 | 0.00 | 146.21 | 1.37 | 5336.65 |
4151 | 2006.06.28 22:32 | close | 2075 | 0.02 | 146.21 | 0.00 | 146.41 | 0.34 | 5336.99 |
4152 | 2006.06.28 22:33 | close | 2074 | 0.01 | 146.20 | 0.00 | 146.62 | -0.01 | 5336.98 |
4153 | 2006.06.28 22:33 | sell | 2077 | 0.01 | 146.20 | 0.00 | 145.80 | ||
4154 | 2006.06.29 15:14 | t/p | 2077 | 0.01 | 145.80 | 0.00 | 145.80 | 0.31 | 5337.29 |
4155 | 2006.06.29 15:14 | sell | 2078 | 0.01 | 145.76 | 0.00 | 145.36 | ||
4156 | 2006.06.29 21:25 | t/p | 2078 | 0.01 | 145.36 | 0.00 | 145.36 | 0.34 | 5337.63 |
4157 | 2006.06.29 21:25 | sell | 2079 | 0.01 | 145.32 | 0.00 | 144.92 | ||
4158 | 2006.06.29 21:55 | sell | 2080 | 0.02 | 145.53 | 0.00 | 145.13 | ||
4159 | 2006.06.29 22:22 | sell | 2081 | 0.04 | 145.74 | 0.00 | 145.34 | ||
4160 | 2006.06.30 03:31 | sell | 2082 | 0.08 | 145.95 | 0.00 | 145.55 | ||
4161 | 2006.06.30 06:03 | sell | 2083 | 0.16 | 146.16 | 0.00 | 145.76 | ||
4162 | 2006.06.30 08:00 | t/p | 2083 | 0.16 | 145.76 | 0.00 | 145.76 | 5.49 | 5343.12 |
4163 | 2006.06.30 08:00 | close | 2082 | 0.08 | 145.74 | 0.00 | 145.55 | 1.44 | 5344.56 |
4164 | 2006.06.30 08:00 | close | 2081 | 0.04 | 145.75 | 0.00 | 145.34 | -0.07 | 5344.49 |
4165 | 2006.06.30 08:00 | close | 2080 | 0.02 | 145.74 | 0.00 | 145.13 | -0.38 | 5344.10 |
4166 | 2006.06.30 08:00 | close | 2079 | 0.01 | 145.73 | 0.00 | 144.92 | -0.36 | 5343.74 |
4167 | 2006.06.30 08:00 | buy | 2084 | 0.01 | 145.73 | 0.00 | 146.13 | ||
4168 | 2006.06.30 16:59 | t/p | 2084 | 0.01 | 146.13 | 0.00 | 146.13 | 0.34 | 5344.08 |
4169 | 2006.06.30 16:59 | buy | 2085 | 0.01 | 146.16 | 0.00 | 146.56 | ||
4170 | 2006.07.03 01:51 | buy | 2086 | 0.02 | 145.95 | 0.00 | 146.35 | ||
4171 | 2006.07.03 03:09 | t/p | 2086 | 0.02 | 146.35 | 0.00 | 146.35 | 0.68 | 5344.76 |
4172 | 2006.07.03 03:09 | close | 2085 | 0.01 | 146.36 | 0.00 | 146.56 | 0.18 | 5344.94 |
4173 | 2006.07.03 03:09 | buy | 2087 | 0.01 | 146.38 | 0.00 | 146.78 | ||
4174 | 2006.07.03 12:18 | t/p | 2087 | 0.01 | 146.78 | 0.00 | 146.78 | 0.34 | 5345.28 |
4175 | 2006.07.03 12:18 | buy | 2088 | 0.01 | 146.81 | 0.00 | 147.21 | ||
4176 | 2006.07.04 03:40 | buy | 2089 | 0.02 | 146.59 | 0.00 | 146.99 | ||
4177 | 2006.07.05 00:00 | t/p | 2089 | 0.02 | 146.99 | 0.00 | 146.99 | 0.70 | 5345.98 |
4178 | 2006.07.05 00:00 | close | 2088 | 0.01 | 147.00 | 0.00 | 147.21 | 0.18 | 5346.16 |
4179 | 2006.07.05 00:01 | buy | 2090 | 0.01 | 147.02 | 0.00 | 147.42 | ||
4180 | 2006.07.05 03:19 | buy | 2091 | 0.02 | 146.82 | 0.00 | 147.22 | ||
4181 | 2006.07.05 09:45 | buy | 2092 | 0.04 | 146.60 | 0.00 | 147.00 | ||
4182 | 2006.07.05 16:15 | t/p | 2092 | 0.04 | 147.00 | 0.00 | 147.00 | 1.37 | 5347.53 |
4183 | 2006.07.05 16:15 | close | 2091 | 0.02 | 147.01 | 0.00 | 147.22 | 0.33 | 5347.86 |
4184 | 2006.07.05 16:15 | close | 2090 | 0.01 | 147.00 | 0.00 | 147.42 | -0.02 | 5347.84 |
4185 | 2006.07.05 16:15 | sell | 2093 | 0.01 | 147.01 | 0.00 | 146.61 | ||
4186 | 2006.07.05 17:24 | sell | 2094 | 0.02 | 147.21 | 0.00 | 146.81 | ||
4187 | 2006.07.06 15:22 | t/p | 2094 | 0.02 | 146.81 | 0.00 | 146.81 | 0.63 | 5348.47 |
4188 | 2006.07.06 15:22 | close | 2093 | 0.01 | 146.81 | 0.00 | 146.61 | 0.15 | 5348.61 |
4189 | 2006.07.06 15:22 | sell | 2095 | 0.01 | 146.77 | 0.00 | 146.37 | ||
4190 | 2006.07.06 19:06 | sell | 2096 | 0.02 | 146.97 | 0.00 | 146.57 | ||
4191 | 2006.07.06 19:18 | sell | 2097 | 0.04 | 147.18 | 0.00 | 146.78 | ||
4192 | 2006.07.07 10:37 | t/p | 2097 | 0.04 | 146.78 | 0.00 | 146.78 | 1.33 | 5349.94 |
4193 | 2006.07.07 10:37 | close | 2096 | 0.02 | 146.76 | 0.00 | 146.57 | 0.34 | 5350.28 |
4194 | 2006.07.07 10:37 | close | 2095 | 0.01 | 146.77 | 0.00 | 146.37 | -0.01 | 5350.27 |
4195 | 2006.07.07 10:37 | sell | 2098 | 0.01 | 146.72 | 0.00 | 146.32 | ||
4196 | 2006.07.07 14:44 | t/p | 2098 | 0.01 | 146.32 | 0.00 | 146.32 | 0.35 | 5350.62 |
4197 | 2006.07.07 14:44 | sell | 2099 | 0.01 | 146.29 | 0.00 | 145.89 | ||
4198 | 2006.07.10 00:19 | t/p | 2099 | 0.01 | 145.89 | 0.00 | 145.89 | 0.33 | 5350.95 |
4199 | 2006.07.10 00:19 | sell | 2100 | 0.01 | 145.85 | 0.00 | 145.45 | ||
4200 | 2006.07.10 05:30 | t/p | 2100 | 0.01 | 145.45 | 0.00 | 145.45 | 0.34 | 5351.29 |
4201 | 2006.07.10 05:30 | sell | 2101 | 0.01 | 145.42 | 0.00 | 145.02 | ||
4202 | 2006.07.11 00:24 | sell | 2102 | 0.02 | 145.63 | 0.00 | 145.23 | ||
4203 | 2006.07.11 04:28 | t/p | 2102 | 0.02 | 145.23 | 0.00 | 145.23 | 0.68 | 5351.97 |
4204 | 2006.07.11 04:28 | close | 2101 | 0.01 | 145.23 | 0.00 | 145.02 | 0.15 | 5352.12 |
4205 | 2006.07.11 04:28 | buy | 2103 | 0.01 | 145.23 | 0.00 | 145.63 | ||
4206 | 2006.07.11 11:00 | t/p | 2103 | 0.01 | 145.63 | 0.00 | 145.63 | 0.34 | 5352.46 |
4207 | 2006.07.11 11:00 | buy | 2104 | 0.01 | 145.66 | 0.00 | 146.06 | ||
4208 | 2006.07.12 08:12 | t/p | 2104 | 0.01 | 146.06 | 0.00 | 146.06 | 0.35 | 5352.81 |
4209 | 2006.07.12 08:12 | buy | 2105 | 0.01 | 146.09 | 0.00 | 146.49 | ||
4210 | 2006.07.12 13:17 | t/p | 2105 | 0.01 | 146.49 | 0.00 | 146.49 | 0.34 | 5353.15 |
4211 | 2006.07.12 13:17 | buy | 2106 | 0.01 | 146.52 | 0.00 | 146.92 | ||
4212 | 2006.07.13 11:07 | buy | 2107 | 0.02 | 146.32 | 0.00 | 146.72 | ||
4213 | 2006.07.14 03:21 | t/p | 2107 | 0.02 | 146.72 | 0.00 | 146.72 | 0.71 | 5353.86 |
4214 | 2006.07.14 03:21 | close | 2106 | 0.01 | 146.73 | 0.00 | 146.92 | 0.22 | 5354.07 |
4215 | 2006.07.14 03:21 | sell | 2108 | 0.01 | 146.72 | 0.00 | 146.32 | ||
4216 | 2006.07.14 03:40 | sell | 2109 | 0.02 | 146.93 | 0.00 | 146.53 | ||
4217 | 2006.07.14 05:47 | sell | 2110 | 0.04 | 147.13 | 0.00 | 146.73 | ||
4218 | 2006.07.14 06:29 | t/p | 2110 | 0.04 | 146.73 | 0.00 | 146.73 | 1.38 | 5355.45 |
4219 | 2006.07.14 06:29 | close | 2109 | 0.02 | 146.73 | 0.00 | 146.53 | 0.35 | 5355.80 |
4220 | 2006.07.14 06:29 | close | 2108 | 0.01 | 146.72 | 0.00 | 146.32 | 0.00 | 5355.80 |
4221 | 2006.07.14 06:29 | sell | 2111 | 0.01 | 146.68 | 0.00 | 146.28 | ||
4222 | 2006.07.14 06:41 | sell | 2112 | 0.02 | 146.89 | 0.00 | 146.49 | ||
4223 | 2006.07.14 07:52 | sell | 2113 | 0.04 | 147.10 | 0.00 | 146.70 | ||
4224 | 2006.07.14 09:19 | t/p | 2113 | 0.04 | 146.70 | 0.00 | 146.70 | 1.37 | 5357.17 |
4225 | 2006.07.14 09:19 | close | 2112 | 0.02 | 146.70 | 0.00 | 146.49 | 0.33 | 5357.50 |
4226 | 2006.07.14 09:19 | close | 2111 | 0.01 | 146.71 | 0.00 | 146.28 | -0.03 | 5357.47 |
4227 | 2006.07.14 09:19 | buy | 2114 | 0.01 | 146.70 | 0.00 | 147.10 | ||
4228 | 2006.07.14 17:11 | t/p | 2114 | 0.01 | 147.10 | 0.00 | 147.10 | 0.35 | 5357.82 |
4229 | 2006.07.14 17:11 | buy | 2115 | 0.01 | 147.13 | 0.00 | 147.53 | ||
4230 | 2006.07.14 19:51 | buy | 2116 | 0.02 | 146.93 | 0.00 | 147.33 | ||
4231 | 2006.07.17 10:20 | buy | 2117 | 0.04 | 146.72 | 0.00 | 147.12 | ||
4232 | 2006.07.17 11:38 | buy | 2118 | 0.08 | 146.52 | 0.00 | 146.92 | ||
4233 | 2006.07.18 11:27 | buy | 2119 | 0.16 | 146.32 | 0.00 | 146.72 | ||
4234 | 2006.07.18 14:49 | t/p | 2119 | 0.16 | 146.72 | 0.00 | 146.72 | 5.50 | 5363.32 |
4235 | 2006.07.18 14:49 | close | 2118 | 0.08 | 146.72 | 0.00 | 146.92 | 1.44 | 5364.77 |
4236 | 2006.07.18 14:49 | close | 2117 | 0.04 | 146.71 | 0.00 | 147.12 | 0.01 | 5364.77 |
4237 | 2006.07.18 14:49 | close | 2116 | 0.02 | 146.73 | 0.00 | 147.33 | -0.30 | 5364.47 |
4238 | 2006.07.18 14:49 | close | 2115 | 0.01 | 146.72 | 0.00 | 147.53 | -0.33 | 5364.14 |
4239 | 2006.07.18 14:49 | sell | 2120 | 0.01 | 146.73 | 0.00 | 146.33 | ||
4240 | 2006.07.18 16:29 | t/p | 2120 | 0.01 | 146.33 | 0.00 | 146.33 | 0.35 | 5364.49 |
4241 | 2006.07.18 16:29 | sell | 2121 | 0.01 | 146.29 | 0.00 | 145.89 | ||
4242 | 2006.07.18 16:39 | sell | 2122 | 0.02 | 146.49 | 0.00 | 146.09 | ||
4243 | 2006.07.18 17:51 | sell | 2123 | 0.04 | 146.70 | 0.00 | 146.30 | ||
4244 | 2006.07.18 18:11 | sell | 2124 | 0.08 | 146.90 | 0.00 | 146.50 | ||
4245 | 2006.07.19 02:55 | t/p | 2124 | 0.08 | 146.50 | 0.00 | 146.50 | 2.67 | 5367.15 |
4246 | 2006.07.19 02:55 | close | 2123 | 0.04 | 146.48 | 0.00 | 146.30 | 0.71 | 5367.86 |
4247 | 2006.07.19 02:55 | close | 2122 | 0.02 | 146.49 | 0.00 | 146.09 | -0.02 | 5367.84 |
4248 | 2006.07.19 02:55 | close | 2121 | 0.01 | 146.48 | 0.00 | 145.89 | -0.17 | 5367.67 |
4249 | 2006.07.19 02:55 | sell | 2125 | 0.01 | 146.46 | 0.00 | 146.06 | ||
4250 | 2006.07.19 06:48 | sell | 2126 | 0.02 | 146.67 | 0.00 | 146.27 | ||
4251 | 2006.07.19 09:22 | sell | 2127 | 0.04 | 146.88 | 0.00 | 146.48 | ||
4252 | 2006.07.19 12:23 | sell | 2128 | 0.08 | 147.08 | 0.00 | 146.68 | ||
4253 | 2006.07.20 02:55 | sell | 2129 | 0.16 | 147.31 | 0.00 | 146.91 | ||
4254 | 2006.07.20 13:36 | sell | 2130 | 0.32 | 147.51 | 0.00 | 147.11 | ||
4255 | 2006.07.20 14:18 | sell | 2131 | 0.64 | 147.71 | 0.00 | 147.31 | ||
4256 | 2006.07.21 09:41 | close | 2131 | 0.64 | 147.33 | 0.00 | 147.31 | 20.20 | 5387.87 |
4257 | 2006.07.21 09:41 | close | 2130 | 0.32 | 147.34 | 0.00 | 147.11 | 4.32 | 5392.19 |
4258 | 2006.07.21 09:41 | close | 2129 | 0.16 | 147.33 | 0.00 | 146.91 | -0.45 | 5391.74 |
4259 | 2006.07.21 09:41 | close | 2128 | 0.08 | 147.34 | 0.00 | 146.68 | -2.13 | 5389.62 |
4260 | 2006.07.21 09:41 | close | 2127 | 0.04 | 147.33 | 0.00 | 146.48 | -1.71 | 5387.91 |
4261 | 2006.07.21 09:41 | close | 2126 | 0.02 | 147.31 | 0.00 | 146.27 | -1.18 | 5386.73 |
4262 | 2006.07.21 09:41 | close | 2125 | 0.01 | 147.30 | 0.00 | 146.06 | -0.77 | 5385.95 |
4263 | 2006.07.21 09:41 | sell | 2132 | 0.01 | 147.28 | 0.00 | 146.88 | ||
4264 | 2006.07.21 10:57 | t/p | 2132 | 0.01 | 146.88 | 0.00 | 146.88 | 0.35 | 5386.30 |
4265 | 2006.07.21 10:57 | sell | 2133 | 0.01 | 146.85 | 0.00 | 146.45 | ||
4266 | 2006.07.21 11:15 | sell | 2134 | 0.02 | 147.05 | 0.00 | 146.65 | ||
4267 | 2006.07.21 12:01 | sell | 2135 | 0.04 | 147.26 | 0.00 | 146.86 | ||
4268 | 2006.07.21 17:37 | sell | 2136 | 0.08 | 147.46 | 0.00 | 147.06 | ||
4269 | 2006.07.24 00:40 | sell | 2137 | 0.16 | 147.67 | 0.00 | 147.27 | ||
4270 | 2006.07.24 07:59 | t/p | 2137 | 0.16 | 147.27 | 0.00 | 147.27 | 5.49 | 5391.79 |
4271 | 2006.07.24 07:59 | close | 2136 | 0.08 | 147.25 | 0.00 | 147.06 | 1.36 | 5393.15 |
4272 | 2006.07.24 07:59 | close | 2135 | 0.04 | 147.26 | 0.00 | 146.86 | -0.04 | 5393.11 |
4273 | 2006.07.24 07:59 | close | 2134 | 0.02 | 147.25 | 0.00 | 146.65 | -0.36 | 5392.75 |
4274 | 2006.07.24 07:59 | close | 2133 | 0.01 | 147.24 | 0.00 | 146.45 | -0.34 | 5392.41 |
4275 | 2006.07.24 07:59 | sell | 2138 | 0.01 | 147.22 | 0.00 | 146.82 | ||
4276 | 2006.07.24 09:08 | sell | 2139 | 0.02 | 147.44 | 0.00 | 147.04 | ||
4277 | 2006.07.25 08:04 | sell | 2140 | 0.04 | 147.65 | 0.00 | 147.25 | ||
4278 | 2006.07.26 02:28 | t/p | 2140 | 0.04 | 147.25 | 0.00 | 147.25 | 1.33 | 5393.73 |
4279 | 2006.07.26 02:28 | close | 2139 | 0.02 | 147.24 | 0.00 | 147.04 | 0.30 | 5394.03 |
4280 | 2006.07.26 02:28 | close | 2138 | 0.01 | 147.22 | 0.00 | 146.82 | -0.02 | 5394.01 |
4281 | 2006.07.26 02:28 | sell | 2141 | 0.01 | 147.20 | 0.00 | 146.80 | ||
4282 | 2006.07.26 16:32 | sell | 2142 | 0.02 | 147.41 | 0.00 | 147.01 | ||
4283 | 2006.07.26 17:22 | sell | 2143 | 0.04 | 147.61 | 0.00 | 147.21 | ||
4284 | 2006.07.26 22:51 | sell | 2144 | 0.08 | 147.82 | 0.00 | 147.42 | ||
4285 | 2006.07.26 23:52 | sell | 2145 | 0.16 | 148.03 | 0.00 | 147.63 | ||
4286 | 2006.07.27 10:10 | t/p | 2145 | 0.16 | 147.63 | 0.00 | 147.63 | 5.00 | 5399.01 |
4287 | 2006.07.27 10:10 | close | 2144 | 0.08 | 147.62 | 0.00 | 147.42 | 1.12 | 5400.13 |
4288 | 2006.07.27 10:10 | close | 2143 | 0.04 | 147.61 | 0.00 | 147.21 | -0.13 | 5400.00 |
4289 | 2006.07.27 10:10 | close | 2142 | 0.02 | 147.62 | 0.00 | 147.01 | -0.42 | 5399.58 |
4290 | 2006.07.27 10:10 | close | 2141 | 0.01 | 147.61 | 0.00 | 146.80 | -0.38 | 5399.20 |
4291 | 2006.07.27 10:10 | buy | 2146 | 0.01 | 147.60 | 0.00 | 148.00 | ||
4292 | 2006.07.27 10:52 | buy | 2147 | 0.02 | 147.40 | 0.00 | 147.80 | ||
4293 | 2006.07.27 11:10 | buy | 2148 | 0.04 | 147.19 | 0.00 | 147.59 | ||
4294 | 2006.07.27 17:09 | buy | 2149 | 0.08 | 146.99 | 0.00 | 147.39 | ||
4295 | 2006.07.28 05:00 | buy | 2150 | 0.16 | 146.79 | 0.00 | 147.19 | ||
4296 | 2006.07.28 06:49 | buy | 2151 | 0.32 | 146.58 | 0.00 | 146.98 | ||
4297 | 2006.07.28 11:23 | buy | 2152 | 0.64 | 146.37 | 0.00 | 146.77 | ||
4298 | 2006.07.28 17:40 | buy | 2153 | 1.28 | 146.16 | 0.00 | 146.56 | ||
4299 | 2006.07.28 19:49 | close | 2153 | 1.28 | 146.46 | 0.00 | 146.56 | 32.96 | 5432.16 |
4300 | 2006.07.28 19:49 | close | 2152 | 0.64 | 146.45 | 0.00 | 146.77 | 4.39 | 5436.55 |
4301 | 2006.07.28 19:49 | close | 2151 | 0.32 | 146.46 | 0.00 | 146.98 | -3.29 | 5433.26 |
4302 | 2006.07.28 19:49 | close | 2150 | 0.16 | 146.47 | 0.00 | 147.19 | -4.39 | 5428.87 |
4303 | 2006.07.28 19:49 | close | 2149 | 0.08 | 146.46 | 0.00 | 147.39 | -3.57 | 5425.30 |
4304 | 2006.07.28 19:49 | close | 2148 | 0.04 | 146.47 | 0.00 | 147.59 | -2.43 | 5422.86 |
4305 | 2006.07.28 19:49 | close | 2147 | 0.02 | 146.45 | 0.00 | 147.80 | -1.61 | 5421.25 |
4306 | 2006.07.28 19:50 | close | 2146 | 0.01 | 146.44 | 0.00 | 148.00 | -0.99 | 5420.26 |
4307 | 2006.07.28 19:50 | sell | 2154 | 0.01 | 146.42 | 0.00 | 146.02 | ||
4308 | 2006.07.31 06:26 | t/p | 2154 | 0.01 | 146.02 | 0.00 | 146.02 | 0.33 | 5420.59 |
4309 | 2006.07.31 06:26 | sell | 2155 | 0.01 | 145.98 | 0.00 | 145.58 | ||
4310 | 2006.07.31 18:15 | sell | 2156 | 0.02 | 146.19 | 0.00 | 145.79 | ||
4311 | 2006.07.31 19:13 | sell | 2157 | 0.04 | 146.40 | 0.00 | 146.00 | ||
4312 | 2006.08.01 07:23 | t/p | 2157 | 0.04 | 146.00 | 0.00 | 146.00 | 1.33 | 5421.92 |
4313 | 2006.08.01 07:23 | close | 2156 | 0.02 | 146.00 | 0.00 | 145.79 | 0.31 | 5422.23 |
4314 | 2006.08.01 07:23 | close | 2155 | 0.01 | 145.99 | 0.00 | 145.58 | -0.02 | 5422.21 |
4315 | 2006.08.01 07:23 | buy | 2158 | 0.01 | 146.00 | 0.00 | 146.40 | ||
4316 | 2006.08.01 13:03 | t/p | 2158 | 0.01 | 146.40 | 0.00 | 146.40 | 0.35 | 5422.56 |
4317 | 2006.08.01 13:03 | buy | 2159 | 0.01 | 146.43 | 0.00 | 146.83 | ||
4318 | 2006.08.01 16:03 | t/p | 2159 | 0.01 | 146.83 | 0.00 | 146.83 | 0.34 | 5422.90 |
4319 | 2006.08.01 16:03 | buy | 2160 | 0.01 | 146.86 | 0.00 | 147.26 | ||
4320 | 2006.08.01 16:14 | buy | 2161 | 0.02 | 146.66 | 0.00 | 147.06 | ||
4321 | 2006.08.02 18:03 | buy | 2162 | 0.04 | 146.45 | 0.00 | 146.85 | ||
4322 | 2006.08.03 05:33 | buy | 2163 | 0.08 | 146.24 | 0.00 | 146.64 | ||
4323 | 2006.08.03 10:43 | t/p | 2163 | 0.08 | 146.64 | 0.00 | 146.64 | 2.75 | 5425.65 |
4324 | 2006.08.03 10:43 | close | 2162 | 0.04 | 146.65 | 0.00 | 146.85 | 0.80 | 5426.45 |
4325 | 2006.08.03 10:43 | close | 2161 | 0.02 | 146.66 | 0.00 | 147.06 | 0.07 | 5426.52 |
4326 | 2006.08.03 10:43 | close | 2160 | 0.01 | 146.65 | 0.00 | 147.26 | -0.14 | 5426.38 |
4327 | 2006.08.03 10:43 | sell | 2164 | 0.01 | 146.66 | 0.00 | 146.26 | ||
4328 | 2006.08.03 11:17 | sell | 2165 | 0.02 | 146.86 | 0.00 | 146.46 | ||
4329 | 2006.08.03 14:39 | sell | 2166 | 0.04 | 147.07 | 0.00 | 146.67 | ||
4330 | 2006.08.03 15:11 | sell | 2167 | 0.08 | 147.27 | 0.00 | 146.87 | ||
4331 | 2006.08.04 11:18 | sell | 2168 | 0.16 | 147.48 | 0.00 | 147.08 | ||
4332 | 2006.08.04 13:18 | sell | 2169 | 0.32 | 147.68 | 0.00 | 147.28 | ||
4333 | 2006.08.04 14:59 | t/p | 2169 | 0.32 | 147.28 | 0.00 | 147.28 | 10.98 | 5437.36 |
4334 | 2006.08.04 14:59 | close | 2168 | 0.16 | 147.28 | 0.00 | 147.08 | 2.74 | 5440.10 |
4335 | 2006.08.04 14:59 | close | 2167 | 0.08 | 147.29 | 0.00 | 146.87 | -0.21 | 5439.88 |
4336 | 2006.08.04 14:59 | close | 2166 | 0.04 | 147.28 | 0.00 | 146.67 | -0.76 | 5439.12 |
4337 | 2006.08.04 14:59 | close | 2165 | 0.02 | 147.30 | 0.00 | 146.46 | -0.77 | 5438.35 |
4338 | 2006.08.04 14:59 | close | 2164 | 0.01 | 147.29 | 0.00 | 146.26 | -0.55 | 5437.80 |
4339 | 2006.08.04 14:59 | buy | 2170 | 0.01 | 147.30 | 0.00 | 147.70 | ||
4340 | 2006.08.04 15:02 | buy | 2171 | 0.02 | 147.10 | 0.00 | 147.50 | ||
4341 | 2006.08.04 16:04 | t/p | 2171 | 0.02 | 147.50 | 0.00 | 147.50 | 0.69 | 5438.49 |
4342 | 2006.08.04 16:04 | close | 2170 | 0.01 | 147.50 | 0.00 | 147.70 | 0.17 | 5438.66 |
4343 | 2006.08.04 16:04 | buy | 2172 | 0.01 | 147.54 | 0.00 | 147.94 | ||
4344 | 2006.08.04 16:32 | buy | 2173 | 0.02 | 147.33 | 0.00 | 147.73 | ||
4345 | 2006.08.04 16:55 | buy | 2174 | 0.04 | 147.13 | 0.00 | 147.53 | ||
4346 | 2006.08.07 07:50 | t/p | 2174 | 0.04 | 147.53 | 0.00 | 147.53 | 1.41 | 5440.06 |
4347 | 2006.08.07 07:50 | close | 2173 | 0.02 | 147.54 | 0.00 | 147.73 | 0.38 | 5440.44 |
4348 | 2006.08.07 07:50 | close | 2172 | 0.01 | 147.53 | 0.00 | 147.94 | 0.01 | 5440.45 |
4349 | 2006.08.07 07:52 | buy | 2175 | 0.01 | 147.55 | 0.00 | 147.95 | ||
4350 | 2006.08.07 15:36 | t/p | 2175 | 0.01 | 147.95 | 0.00 | 147.95 | 0.35 | 5440.80 |
4351 | 2006.08.07 15:36 | buy | 2176 | 0.01 | 147.99 | 0.00 | 148.39 | ||
4352 | 2006.08.07 17:30 | buy | 2177 | 0.02 | 147.79 | 0.00 | 148.19 | ||
4353 | 2006.08.08 00:11 | buy | 2178 | 0.04 | 147.57 | 0.00 | 147.97 | ||
4354 | 2006.08.08 22:59 | t/p | 2178 | 0.04 | 147.97 | 0.00 | 147.97 | 1.37 | 5442.17 |
4355 | 2006.08.08 22:59 | close | 2177 | 0.02 | 147.97 | 0.00 | 148.19 | 0.33 | 5442.50 |
4356 | 2006.08.08 22:59 | close | 2176 | 0.01 | 147.97 | 0.00 | 148.39 | -0.01 | 5442.49 |
4357 | 2006.08.08 22:59 | sell | 2179 | 0.01 | 147.96 | 0.00 | 147.56 | ||
4358 | 2006.08.09 09:43 | sell | 2180 | 0.02 | 148.17 | 0.00 | 147.77 | ||
4359 | 2006.08.09 16:53 | sell | 2181 | 0.04 | 148.38 | 0.00 | 147.98 | ||
4360 | 2006.08.10 09:42 | t/p | 2181 | 0.04 | 147.98 | 0.00 | 147.98 | 1.24 | 5443.73 |
4361 | 2006.08.10 09:42 | close | 2180 | 0.02 | 147.98 | 0.00 | 147.77 | 0.26 | 5443.99 |
4362 | 2006.08.10 09:42 | close | 2179 | 0.01 | 147.97 | 0.00 | 147.56 | -0.05 | 5443.94 |
4363 | 2006.08.10 09:42 | sell | 2182 | 0.01 | 147.93 | 0.00 | 147.53 | ||
4364 | 2006.08.10 13:07 | t/p | 2182 | 0.01 | 147.53 | 0.00 | 147.53 | 0.35 | 5444.29 |
4365 | 2006.08.10 13:07 | sell | 2183 | 0.01 | 147.50 | 0.00 | 147.10 | ||
4366 | 2006.08.11 08:20 | sell | 2184 | 0.02 | 147.71 | 0.00 | 147.31 | ||
4367 | 2006.08.11 09:09 | sell | 2185 | 0.04 | 147.92 | 0.00 | 147.52 | ||
4368 | 2006.08.11 10:28 | sell | 2186 | 0.08 | 148.12 | 0.00 | 147.72 | ||
4369 | 2006.08.11 14:21 | sell | 2187 | 0.16 | 148.32 | 0.00 | 147.92 | ||
4370 | 2006.08.11 14:57 | t/p | 2187 | 0.16 | 147.92 | 0.00 | 147.92 | 5.49 | 5449.78 |
4371 | 2006.08.11 14:57 | close | 2186 | 0.08 | 147.92 | 0.00 | 147.72 | 1.37 | 5451.15 |
4372 | 2006.08.11 14:57 | close | 2185 | 0.04 | 147.92 | 0.00 | 147.52 | 0.00 | 5451.15 |
4373 | 2006.08.11 14:57 | close | 2184 | 0.02 | 147.93 | 0.00 | 147.31 | -0.38 | 5450.77 |
4374 | 2006.08.11 14:57 | close | 2183 | 0.01 | 147.92 | 0.00 | 147.10 | -0.37 | 5450.40 |
4375 | 2006.08.11 14:57 | buy | 2188 | 0.01 | 147.94 | 0.00 | 148.34 | ||
4376 | 2006.08.14 08:19 | t/p | 2188 | 0.01 | 148.34 | 0.00 | 148.34 | 0.35 | 5450.75 |
4377 | 2006.08.14 08:19 | buy | 2189 | 0.01 | 148.38 | 0.00 | 148.78 | ||
4378 | 2006.08.15 02:07 | buy | 2190 | 0.02 | 148.18 | 0.00 | 148.58 | ||
4379 | 2006.08.15 08:04 | t/p | 2190 | 0.02 | 148.58 | 0.00 | 148.58 | 0.68 | 5451.43 |
4380 | 2006.08.15 08:04 | close | 2189 | 0.01 | 148.58 | 0.00 | 148.78 | 0.19 | 5451.62 |
4381 | 2006.08.15 08:04 | buy | 2191 | 0.01 | 148.62 | 0.00 | 149.02 | ||
4382 | 2006.08.15 08:18 | buy | 2192 | 0.02 | 148.41 | 0.00 | 148.81 | ||
4383 | 2006.08.15 08:53 | buy | 2193 | 0.04 | 148.20 | 0.00 | 148.60 | ||
4384 | 2006.08.16 13:31 | t/p | 2193 | 0.04 | 148.60 | 0.00 | 148.60 | 1.41 | 5453.02 |
4385 | 2006.08.16 13:31 | close | 2192 | 0.02 | 148.60 | 0.00 | 148.81 | 0.35 | 5453.37 |
4386 | 2006.08.16 13:31 | close | 2191 | 0.01 | 148.59 | 0.00 | 149.02 | -0.01 | 5453.36 |
4387 | 2006.08.16 13:31 | buy | 2194 | 0.01 | 148.63 | 0.00 | 149.03 | ||
4388 | 2006.08.17 09:17 | buy | 2195 | 0.02 | 148.43 | 0.00 | 148.83 | ||
4389 | 2006.08.17 19:58 | t/p | 2195 | 0.02 | 148.83 | 0.00 | 148.83 | 0.68 | 5454.04 |
4390 | 2006.08.17 19:58 | close | 2194 | 0.01 | 148.83 | 0.00 | 149.03 | 0.20 | 5454.24 |
4391 | 2006.08.17 19:58 | sell | 2196 | 0.01 | 148.83 | 0.00 | 148.43 | ||
4392 | 2006.08.18 11:37 | t/p | 2196 | 0.01 | 148.43 | 0.00 | 148.43 | 0.34 | 5454.58 |
4393 | 2006.08.18 11:37 | sell | 2197 | 0.01 | 148.39 | 0.00 | 147.99 | ||
4394 | 2006.08.18 19:58 | sell | 2198 | 0.02 | 148.59 | 0.00 | 148.19 | ||
4395 | 2006.08.21 03:10 | sell | 2199 | 0.04 | 148.80 | 0.00 | 148.40 | ||
4396 | 2006.08.21 04:15 | sell | 2200 | 0.08 | 149.03 | 0.00 | 148.63 | ||
4397 | 2006.08.21 14:02 | sell | 2201 | 0.16 | 149.24 | 0.00 | 148.84 | ||
4398 | 2006.08.21 14:20 | sell | 2202 | 0.32 | 149.45 | 0.00 | 149.05 | ||
4399 | 2006.08.21 16:38 | sell | 2203 | 0.64 | 149.65 | 0.00 | 149.25 | ||
4400 | 2006.08.22 00:25 | close | 2203 | 0.64 | 149.27 | 0.00 | 149.25 | 20.20 | 5474.77 |
4401 | 2006.08.22 00:25 | close | 2202 | 0.32 | 149.28 | 0.00 | 149.05 | 4.33 | 5479.11 |
4402 | 2006.08.22 00:25 | close | 2201 | 0.16 | 149.27 | 0.00 | 148.84 | -0.58 | 5478.53 |
4403 | 2006.08.22 00:25 | close | 2200 | 0.08 | 149.28 | 0.00 | 148.63 | -1.79 | 5476.74 |
4404 | 2006.08.22 00:25 | close | 2199 | 0.04 | 149.29 | 0.00 | 148.40 | -1.72 | 5475.01 |
4405 | 2006.08.22 00:25 | close | 2198 | 0.02 | 149.28 | 0.00 | 148.19 | -1.23 | 5473.78 |
4406 | 2006.08.22 00:25 | close | 2197 | 0.01 | 149.29 | 0.00 | 147.99 | -0.79 | 5472.99 |
4407 | 2006.08.22 00:25 | buy | 2204 | 0.01 | 149.30 | 0.00 | 149.70 | ||
4408 | 2006.08.22 12:39 | buy | 2205 | 0.02 | 149.10 | 0.00 | 149.50 | ||
4409 | 2006.08.23 03:58 | buy | 2206 | 0.04 | 148.89 | 0.00 | 149.29 | ||
4410 | 2006.08.23 16:00 | t/p | 2206 | 0.04 | 149.29 | 0.00 | 149.29 | 1.37 | 5474.36 |
4411 | 2006.08.23 16:00 | close | 2205 | 0.02 | 149.30 | 0.00 | 149.50 | 0.36 | 5474.72 |
4412 | 2006.08.23 16:00 | close | 2204 | 0.01 | 149.29 | 0.00 | 149.70 | 0.01 | 5474.73 |
4413 | 2006.08.23 16:00 | sell | 2207 | 0.01 | 149.30 | 0.00 | 148.90 | ||
4414 | 2006.08.23 18:17 | t/p | 2207 | 0.01 | 148.90 | 0.00 | 148.90 | 0.34 | 5475.07 |
4415 | 2006.08.23 18:17 | sell | 2208 | 0.01 | 148.87 | 0.00 | 148.47 | ||
4416 | 2006.08.24 10:01 | sell | 2209 | 0.02 | 149.07 | 0.00 | 148.67 | ||
4417 | 2006.08.24 10:14 | sell | 2210 | 0.04 | 149.28 | 0.00 | 148.88 | ||
4418 | 2006.08.24 16:55 | t/p | 2210 | 0.04 | 148.88 | 0.00 | 148.88 | 1.38 | 5476.45 |
4419 | 2006.08.24 16:55 | close | 2209 | 0.02 | 148.88 | 0.00 | 148.67 | 0.33 | 5476.78 |
4420 | 2006.08.24 16:55 | close | 2208 | 0.01 | 148.89 | 0.00 | 148.47 | -0.05 | 5476.73 |
4421 | 2006.08.24 16:55 | buy | 2211 | 0.01 | 148.87 | 0.00 | 149.27 | ||
4422 | 2006.08.24 17:45 | buy | 2212 | 0.02 | 148.65 | 0.00 | 149.05 | ||
4423 | 2006.08.25 05:35 | t/p | 2212 | 0.02 | 149.05 | 0.00 | 149.05 | 0.71 | 5477.44 |
4424 | 2006.08.25 05:35 | close | 2211 | 0.01 | 149.05 | 0.00 | 149.27 | 0.16 | 5477.59 |
4425 | 2006.08.25 05:35 | buy | 2213 | 0.01 | 149.08 | 0.00 | 149.48 | ||
4426 | 2006.08.25 08:38 | t/p | 2213 | 0.01 | 149.48 | 0.00 | 149.48 | 0.34 | 5477.93 |
4427 | 2006.08.25 08:38 | buy | 2214 | 0.01 | 149.52 | 0.00 | 149.92 | ||
4428 | 2006.08.28 09:34 | t/p | 2214 | 0.01 | 149.92 | 0.00 | 149.92 | 0.36 | 5478.29 |
4429 | 2006.08.28 09:34 | buy | 2215 | 0.01 | 149.96 | 0.00 | 150.36 | ||
4430 | 2006.08.28 17:20 | buy | 2216 | 0.02 | 149.74 | 0.00 | 150.14 | ||
4431 | 2006.08.29 11:25 | buy | 2217 | 0.04 | 149.54 | 0.00 | 149.94 | ||
4432 | 2006.08.29 15:38 | buy | 2218 | 0.08 | 149.34 | 0.00 | 149.74 | ||
4433 | 2006.08.29 16:26 | buy | 2219 | 0.16 | 149.13 | 0.00 | 149.53 | ||
4434 | 2006.08.29 20:18 | t/p | 2219 | 0.16 | 149.53 | 0.00 | 149.53 | 5.49 | 5483.78 |
4435 | 2006.08.29 20:18 | close | 2218 | 0.08 | 149.54 | 0.00 | 149.74 | 1.38 | 5485.16 |
4436 | 2006.08.29 20:18 | close | 2217 | 0.04 | 149.53 | 0.00 | 149.94 | -0.04 | 5485.12 |
4437 | 2006.08.29 20:18 | close | 2216 | 0.02 | 149.54 | 0.00 | 150.14 | -0.32 | 5484.80 |
4438 | 2006.08.29 20:18 | close | 2215 | 0.01 | 149.53 | 0.00 | 150.36 | -0.36 | 5484.44 |
4439 | 2006.08.29 20:18 | sell | 2220 | 0.01 | 149.54 | 0.00 | 149.14 | ||
4440 | 2006.08.30 01:43 | sell | 2221 | 0.02 | 149.74 | 0.00 | 149.34 | ||
4441 | 2006.08.30 02:26 | sell | 2222 | 0.04 | 149.95 | 0.00 | 149.55 | ||
4442 | 2006.08.30 09:19 | sell | 2223 | 0.08 | 150.15 | 0.00 | 149.75 | ||
4443 | 2006.08.30 18:48 | sell | 2224 | 0.16 | 150.35 | 0.00 | 149.95 | ||
4444 | 2006.08.31 02:15 | sell | 2225 | 0.32 | 150.56 | 0.00 | 150.16 | ||
4445 | 2006.08.31 16:48 | t/p | 2225 | 0.32 | 150.16 | 0.00 | 150.16 | 10.98 | 5495.42 |
4446 | 2006.08.31 16:48 | close | 2224 | 0.16 | 150.16 | 0.00 | 149.95 | 2.10 | 5497.52 |
4447 | 2006.08.31 16:48 | close | 2223 | 0.08 | 150.17 | 0.00 | 149.75 | -0.39 | 5497.13 |
4448 | 2006.08.31 16:48 | close | 2222 | 0.04 | 150.16 | 0.00 | 149.55 | -0.85 | 5496.28 |
4449 | 2006.08.31 16:48 | close | 2221 | 0.02 | 150.15 | 0.00 | 149.34 | -0.76 | 5495.52 |
4450 | 2006.08.31 16:48 | close | 2220 | 0.01 | 150.14 | 0.00 | 149.14 | -0.55 | 5494.96 |
4451 | 2006.08.31 16:48 | sell | 2226 | 0.01 | 150.12 | 0.00 | 149.72 | ||
4452 | 2006.08.31 20:22 | sell | 2227 | 0.02 | 150.32 | 0.00 | 149.92 | ||
4453 | 2006.09.01 04:41 | t/p | 2227 | 0.02 | 149.92 | 0.00 | 149.92 | 0.66 | 5495.62 |
4454 | 2006.09.01 04:41 | close | 2226 | 0.01 | 149.92 | 0.00 | 149.72 | 0.16 | 5495.78 |
4455 | 2006.09.01 04:41 | sell | 2228 | 0.01 | 149.90 | 0.00 | 149.50 | ||
4456 | 2006.09.01 05:58 | sell | 2229 | 0.02 | 150.10 | 0.00 | 149.70 | ||
4457 | 2006.09.01 10:33 | sell | 2230 | 0.04 | 150.31 | 0.00 | 149.91 | ||
4458 | 2006.09.01 14:56 | t/p | 2230 | 0.04 | 149.91 | 0.00 | 149.91 | 1.37 | 5497.15 |
4459 | 2006.09.01 14:56 | close | 2229 | 0.02 | 149.90 | 0.00 | 149.70 | 0.34 | 5497.49 |
4460 | 2006.09.01 14:56 | close | 2228 | 0.01 | 149.88 | 0.00 | 149.50 | 0.02 | 5497.51 |
4461 | 2006.09.01 14:56 | sell | 2231 | 0.01 | 149.84 | 0.00 | 149.44 | ||
4462 | 2006.09.01 16:03 | sell | 2232 | 0.02 | 150.05 | 0.00 | 149.65 | ||
4463 | 2006.09.01 17:39 | sell | 2233 | 0.04 | 150.26 | 0.00 | 149.86 | ||
4464 | 2006.09.01 18:03 | sell | 2234 | 0.08 | 150.46 | 0.00 | 150.06 | ||
4465 | 2006.09.04 03:43 | t/p | 2234 | 0.08 | 150.06 | 0.00 | 150.06 | 2.67 | 5500.18 |
4466 | 2006.09.04 03:43 | close | 2233 | 0.04 | 150.06 | 0.00 | 149.86 | 0.65 | 5500.83 |
4467 | 2006.09.04 03:43 | close | 2232 | 0.02 | 150.07 | 0.00 | 149.65 | -0.05 | 5500.78 |
4468 | 2006.09.04 03:44 | close | 2231 | 0.01 | 150.06 | 0.00 | 149.44 | -0.20 | 5500.58 |
4469 | 2006.09.04 03:44 | sell | 2235 | 0.01 | 150.04 | 0.00 | 149.64 | ||
4470 | 2006.09.04 08:24 | t/p | 2235 | 0.01 | 149.64 | 0.00 | 149.64 | 0.35 | 5500.93 |
4471 | 2006.09.04 08:24 | sell | 2236 | 0.01 | 149.60 | 0.00 | 149.20 | ||
4472 | 2006.09.04 14:16 | t/p | 2236 | 0.01 | 149.20 | 0.00 | 149.20 | 0.35 | 5501.28 |
4473 | 2006.09.04 14:16 | sell | 2237 | 0.01 | 149.17 | 0.00 | 148.77 | ||
4474 | 2006.09.04 18:40 | sell | 2238 | 0.02 | 149.38 | 0.00 | 148.98 | ||
4475 | 2006.09.05 02:11 | t/p | 2238 | 0.02 | 148.98 | 0.00 | 148.98 | 0.67 | 5501.94 |
4476 | 2006.09.05 02:11 | close | 2237 | 0.01 | 148.96 | 0.00 | 148.77 | 0.17 | 5502.11 |
4477 | 2006.09.05 02:11 | sell | 2239 | 0.01 | 148.94 | 0.00 | 148.54 | ||
4478 | 2006.09.05 09:08 | t/p | 2239 | 0.01 | 148.54 | 0.00 | 148.54 | 0.34 | 5502.45 |
4479 | 2006.09.05 09:08 | sell | 2240 | 0.01 | 148.51 | 0.00 | 148.11 | ||
4480 | 2006.09.05 11:16 | sell | 2241 | 0.02 | 148.71 | 0.00 | 148.31 | ||
4481 | 2006.09.05 14:32 | t/p | 2241 | 0.02 | 148.31 | 0.00 | 148.31 | 0.69 | 5503.14 |
4482 | 2006.09.05 14:32 | close | 2240 | 0.01 | 148.31 | 0.00 | 148.11 | 0.17 | 5503.31 |
4483 | 2006.09.05 14:32 | sell | 2242 | 0.01 | 148.28 | 0.00 | 147.88 | ||
4484 | 2006.09.05 15:26 | sell | 2243 | 0.02 | 148.49 | 0.00 | 148.09 | ||
4485 | 2006.09.05 16:52 | sell | 2244 | 0.04 | 148.69 | 0.00 | 148.29 | ||
4486 | 2006.09.06 00:08 | sell | 2245 | 0.08 | 148.90 | 0.00 | 148.50 | ||
4487 | 2006.09.06 03:06 | sell | 2246 | 0.16 | 149.13 | 0.00 | 148.73 | ||
4488 | 2006.09.06 13:45 | sell | 2247 | 0.32 | 149.33 | 0.00 | 148.93 | ||
4489 | 2006.09.07 02:17 | sell | 2248 | 0.64 | 149.54 | 0.00 | 149.14 | ||
4490 | 2006.09.07 03:54 | sell | 2249 | 1.28 | 149.74 | 0.00 | 149.34 | ||
4491 | 2006.09.07 10:52 | close | 2249 | 1.28 | 149.45 | 0.00 | 149.34 | 31.85 | 5535.16 |
4492 | 2006.09.07 10:52 | close | 2248 | 0.64 | 149.46 | 0.00 | 149.14 | 4.39 | 5539.55 |
4493 | 2006.09.07 10:52 | close | 2247 | 0.32 | 149.45 | 0.00 | 148.93 | -4.31 | 5535.25 |
4494 | 2006.09.07 10:52 | close | 2246 | 0.16 | 149.46 | 0.00 | 148.73 | -5.03 | 5530.21 |
4495 | 2006.09.07 10:52 | close | 2245 | 0.08 | 149.45 | 0.00 | 148.50 | -4.02 | 5526.19 |
4496 | 2006.09.07 10:52 | close | 2244 | 0.04 | 149.47 | 0.00 | 148.29 | -2.85 | 5523.34 |
4497 | 2006.09.07 10:52 | close | 2243 | 0.02 | 149.46 | 0.00 | 148.09 | -1.75 | 5521.59 |
4498 | 2006.09.07 10:52 | close | 2242 | 0.01 | 149.47 | 0.00 | 147.88 | -1.06 | 5520.53 |
4499 | 2006.09.07 10:52 | buy | 2250 | 0.01 | 149.46 | 0.00 | 149.86 | ||
4500 | 2006.09.07 10:53 | buy | 2251 | 0.02 | 149.25 | 0.00 | 149.65 | ||
4501 | 2006.09.07 10:54 | buy | 2252 | 0.04 | 149.04 | 0.00 | 149.44 | ||
4502 | 2006.09.07 10:56 | buy | 2253 | 0.08 | 148.82 | 0.00 | 149.22 | ||
4503 | 2006.09.07 11:08 | buy | 2254 | 0.16 | 148.61 | 0.00 | 149.01 | ||
4504 | 2006.09.07 11:14 | buy | 2255 | 0.32 | 148.41 | 0.00 | 148.81 | ||
4505 | 2006.09.07 12:34 | buy | 2256 | 0.64 | 148.20 | 0.00 | 148.60 | ||
4506 | 2006.09.07 13:07 | buy | 2257 | 1.28 | 147.99 | 0.00 | 148.39 | ||
4507 | 2006.09.07 17:06 | close | 2257 | 1.28 | 148.29 | 0.00 | 148.39 | 32.96 | 5553.49 |
4508 | 2006.09.07 17:06 | close | 2256 | 0.64 | 148.31 | 0.00 | 148.60 | 6.04 | 5559.53 |
4509 | 2006.09.07 17:06 | close | 2255 | 0.32 | 148.30 | 0.00 | 148.81 | -3.02 | 5556.51 |
4510 | 2006.09.07 17:06 | close | 2254 | 0.16 | 148.31 | 0.00 | 149.01 | -4.12 | 5552.39 |
4511 | 2006.09.07 17:06 | close | 2253 | 0.08 | 148.30 | 0.00 | 149.22 | -3.57 | 5548.82 |
4512 | 2006.09.07 17:06 | close | 2252 | 0.04 | 148.31 | 0.00 | 149.44 | -2.50 | 5546.32 |
4513 | 2006.09.07 17:06 | close | 2251 | 0.02 | 148.33 | 0.00 | 149.65 | -1.58 | 5544.74 |
4514 | 2006.09.07 17:06 | close | 2250 | 0.01 | 148.34 | 0.00 | 149.86 | -0.96 | 5543.78 |
4515 | 2006.09.07 17:06 | sell | 2258 | 0.01 | 148.35 | 0.00 | 147.95 | ||
4516 | 2006.09.08 04:54 | t/p | 2258 | 0.01 | 147.95 | 0.00 | 147.95 | 0.34 | 5544.12 |
4517 | 2006.09.08 04:54 | sell | 2259 | 0.01 | 147.92 | 0.00 | 147.52 | ||
4518 | 2006.09.08 09:23 | sell | 2260 | 0.02 | 148.12 | 0.00 | 147.72 | ||
4519 | 2006.09.08 09:24 | t/p | 2260 | 0.02 | 147.72 | 0.00 | 147.72 | 0.69 | 5544.81 |
4520 | 2006.09.08 09:24 | close | 2259 | 0.01 | 147.71 | 0.00 | 147.52 | 0.18 | 5544.99 |
4521 | 2006.09.08 09:24 | sell | 2261 | 0.01 | 147.66 | 0.00 | 147.26 | ||
4522 | 2006.09.08 09:25 | sell | 2262 | 0.02 | 147.86 | 0.00 | 147.46 | ||
4523 | 2006.09.08 12:05 | sell | 2263 | 0.04 | 148.07 | 0.00 | 147.67 | ||
4524 | 2006.09.08 18:33 | sell | 2264 | 0.08 | 148.28 | 0.00 | 147.88 | ||
4525 | 2006.09.11 02:14 | t/p | 2264 | 0.08 | 147.88 | 0.00 | 147.88 | 2.66 | 5547.64 |
4526 | 2006.09.11 02:14 | close | 2263 | 0.04 | 147.87 | 0.00 | 147.67 | 0.65 | 5548.29 |
4527 | 2006.09.11 02:14 | close | 2262 | 0.02 | 147.87 | 0.00 | 147.46 | -0.04 | 5548.25 |
4528 | 2006.09.11 02:14 | close | 2261 | 0.01 | 147.85 | 0.00 | 147.26 | -0.18 | 5548.07 |
4529 | 2006.09.11 02:15 | sell | 2265 | 0.01 | 147.83 | 0.00 | 147.43 | ||
4530 | 2006.09.11 06:57 | sell | 2266 | 0.02 | 148.04 | 0.00 | 147.64 | ||
4531 | 2006.09.11 07:38 | sell | 2267 | 0.04 | 148.24 | 0.00 | 147.84 | ||
4532 | 2006.09.11 08:26 | sell | 2268 | 0.08 | 148.45 | 0.00 | 148.05 | ||
4533 | 2006.09.11 09:11 | sell | 2269 | 0.16 | 148.65 | 0.00 | 148.25 | ||
4534 | 2006.09.11 10:20 | sell | 2270 | 0.32 | 148.85 | 0.00 | 148.45 | ||
4535 | 2006.09.11 11:38 | sell | 2271 | 0.64 | 149.06 | 0.00 | 148.66 | ||
4536 | 2006.09.11 11:52 | sell | 2272 | 1.28 | 149.26 | 0.00 | 148.86 | ||
4537 | 2006.09.11 16:09 | close | 2272 | 1.28 | 148.97 | 0.00 | 148.86 | 31.85 | 5579.92 |
4538 | 2006.09.11 16:09 | close | 2271 | 0.64 | 148.98 | 0.00 | 148.66 | 4.39 | 5584.31 |
4539 | 2006.09.11 16:09 | close | 2270 | 0.32 | 148.97 | 0.00 | 148.45 | -3.30 | 5581.01 |
4540 | 2006.09.11 16:09 | close | 2269 | 0.16 | 148.98 | 0.00 | 148.25 | -4.53 | 5576.48 |
4541 | 2006.09.11 16:09 | close | 2268 | 0.08 | 148.99 | 0.00 | 148.05 | -3.71 | 5572.77 |
4542 | 2006.09.11 16:09 | close | 2267 | 0.04 | 148.98 | 0.00 | 147.84 | -2.54 | 5570.23 |
4543 | 2006.09.11 16:09 | close | 2266 | 0.02 | 148.99 | 0.00 | 147.64 | -1.63 | 5568.60 |
4544 | 2006.09.11 16:09 | close | 2265 | 0.01 | 148.98 | 0.00 | 147.43 | -0.99 | 5567.61 |
4545 | 2006.09.11 16:09 | buy | 2273 | 0.01 | 148.99 | 0.00 | 149.39 | ||
4546 | 2006.09.11 16:47 | t/p | 2273 | 0.01 | 149.39 | 0.00 | 149.39 | 0.34 | 5567.95 |
4547 | 2006.09.11 16:47 | buy | 2274 | 0.01 | 149.43 | 0.00 | 149.83 | ||
4548 | 2006.09.11 18:37 | buy | 2275 | 0.02 | 149.23 | 0.00 | 149.63 | ||
4549 | 2006.09.12 03:01 | t/p | 2275 | 0.02 | 149.63 | 0.00 | 149.63 | 0.70 | 5568.65 |
4550 | 2006.09.12 03:01 | close | 2274 | 0.01 | 149.63 | 0.00 | 149.83 | 0.18 | 5568.83 |
4551 | 2006.09.12 03:01 | buy | 2276 | 0.01 | 149.65 | 0.00 | 150.05 | ||
4552 | 2006.09.12 04:32 | buy | 2277 | 0.02 | 149.45 | 0.00 | 149.85 | ||
4553 | 2006.09.13 09:32 | buy | 2278 | 0.04 | 149.24 | 0.00 | 149.64 | ||
4554 | 2006.09.14 12:38 | t/p | 2278 | 0.04 | 149.64 | 0.00 | 149.64 | 1.49 | 5570.31 |
4555 | 2006.09.14 12:38 | close | 2277 | 0.02 | 149.66 | 0.00 | 149.85 | 0.43 | 5570.75 |
4556 | 2006.09.14 12:38 | close | 2276 | 0.01 | 149.65 | 0.00 | 150.05 | 0.04 | 5570.78 |
4557 | 2006.09.14 12:38 | sell | 2279 | 0.01 | 149.66 | 0.00 | 149.26 | ||
4558 | 2006.09.15 10:28 | t/p | 2279 | 0.01 | 149.26 | 0.00 | 149.26 | 0.33 | 5571.11 |
4559 | 2006.09.15 10:28 | sell | 2280 | 0.01 | 149.20 | 0.00 | 148.80 | ||
4560 | 2006.09.15 15:31 | t/p | 2280 | 0.01 | 148.80 | 0.00 | 148.80 | 0.35 | 5571.46 |
4561 | 2006.09.15 15:31 | sell | 2281 | 0.01 | 148.76 | 0.00 | 148.36 | ||
4562 | 2006.09.15 18:36 | sell | 2282 | 0.02 | 148.96 | 0.00 | 148.56 | ||
4563 | 2006.09.15 18:47 | sell | 2283 | 0.04 | 149.17 | 0.00 | 148.77 | ||
4564 | 2006.09.18 00:00 | t/p | 2282 | 0.02 | 148.56 | 0.00 | 148.56 | 0.67 | 5572.13 |
4565 | 2006.09.18 00:00 | t/p | 2283 | 0.04 | 148.77 | 0.00 | 148.77 | 1.33 | 5573.46 |
4566 | 2006.09.18 00:00 | close | 2281 | 0.01 | 148.41 | 0.00 | 148.36 | 0.29 | 5573.75 |
4567 | 2006.09.18 00:00 | sell | 2284 | 0.01 | 148.39 | 0.00 | 147.99 | ||
4568 | 2006.09.18 00:22 | sell | 2285 | 0.02 | 148.59 | 0.00 | 148.19 | ||
4569 | 2006.09.18 00:32 | sell | 2286 | 0.04 | 148.80 | 0.00 | 148.40 | ||
4570 | 2006.09.18 01:28 | sell | 2287 | 0.08 | 149.01 | 0.00 | 148.61 | ||
4571 | 2006.09.18 01:54 | sell | 2288 | 0.16 | 149.21 | 0.00 | 148.81 | ||
4572 | 2006.09.18 07:51 | sell | 2289 | 0.32 | 149.41 | 0.00 | 149.01 | ||
4573 | 2006.09.18 08:20 | sell | 2290 | 0.64 | 149.62 | 0.00 | 149.22 | ||
4574 | 2006.09.18 22:24 | sell | 2291 | 1.28 | 149.82 | 0.00 | 149.42 | ||
4575 | 2006.09.19 04:22 | sell | 2292 | 2.56 | 150.05 | 0.00 | 149.65 | ||
4576 | 2006.09.19 09:08 | close | 2292 | 2.56 | 149.79 | 0.00 | 149.65 | 57.12 | 5630.87 |
4577 | 2006.09.19 09:08 | close | 2291 | 1.28 | 149.80 | 0.00 | 149.42 | 0.85 | 5631.72 |
4578 | 2006.09.19 09:08 | close | 2290 | 0.64 | 149.79 | 0.00 | 149.22 | -10.01 | 5621.70 |
4579 | 2006.09.19 09:08 | close | 2289 | 0.32 | 149.79 | 0.00 | 149.01 | -10.77 | 5610.94 |
4580 | 2006.09.19 09:09 | close | 2288 | 0.16 | 149.78 | 0.00 | 148.81 | -7.99 | 5602.95 |
4581 | 2006.09.19 09:09 | close | 2287 | 0.08 | 149.77 | 0.00 | 148.61 | -5.30 | 5597.65 |
4582 | 2006.09.19 09:09 | close | 2286 | 0.04 | 149.78 | 0.00 | 148.40 | -3.40 | 5594.24 |
4583 | 2006.09.19 09:09 | close | 2285 | 0.02 | 149.79 | 0.00 | 148.19 | -2.08 | 5592.16 |
4584 | 2006.09.19 09:09 | close | 2284 | 0.01 | 149.77 | 0.00 | 147.99 | -1.19 | 5590.97 |
4585 | 2006.09.19 09:10 | buy | 2293 | 0.01 | 149.76 | 0.00 | 150.16 | ||
4586 | 2006.09.19 09:39 | buy | 2294 | 0.02 | 149.54 | 0.00 | 149.94 | ||
4587 | 2006.09.19 09:40 | buy | 2295 | 0.04 | 149.33 | 0.00 | 149.73 | ||
4588 | 2006.09.19 10:03 | buy | 2296 | 0.08 | 149.13 | 0.00 | 149.53 | ||
4589 | 2006.09.19 11:43 | buy | 2297 | 0.16 | 148.93 | 0.00 | 149.33 | ||
4590 | 2006.09.19 12:01 | buy | 2298 | 0.32 | 148.72 | 0.00 | 149.12 | ||
4591 | 2006.09.19 17:45 | t/p | 2298 | 0.32 | 149.12 | 0.00 | 149.12 | 10.99 | 5601.96 |
4592 | 2006.09.19 17:45 | close | 2297 | 0.16 | 149.12 | 0.00 | 149.33 | 2.61 | 5604.57 |
4593 | 2006.09.19 17:45 | close | 2296 | 0.08 | 149.11 | 0.00 | 149.53 | -0.14 | 5604.43 |
4594 | 2006.09.19 17:45 | close | 2295 | 0.04 | 149.13 | 0.00 | 149.73 | -0.69 | 5603.74 |
4595 | 2006.09.19 17:45 | close | 2294 | 0.02 | 149.14 | 0.00 | 149.94 | -0.69 | 5603.05 |
4596 | 2006.09.19 17:45 | close | 2293 | 0.01 | 149.13 | 0.00 | 150.16 | -0.54 | 5602.51 |
4597 | 2006.09.19 17:45 | sell | 2299 | 0.01 | 149.13 | 0.00 | 148.73 | ||
4598 | 2006.09.20 03:16 | t/p | 2299 | 0.01 | 148.73 | 0.00 | 148.73 | 0.34 | 5602.85 |
4599 | 2006.09.20 03:16 | sell | 2300 | 0.01 | 148.70 | 0.00 | 148.30 | ||
4600 | 2006.09.20 09:21 | t/p | 2300 | 0.01 | 148.30 | 0.00 | 148.30 | 0.35 | 5603.20 |
4601 | 2006.09.20 09:21 | sell | 2301 | 0.01 | 148.26 | 0.00 | 147.86 | ||
4602 | 2006.09.20 09:31 | sell | 2302 | 0.02 | 148.46 | 0.00 | 148.06 | ||
4603 | 2006.09.20 10:42 | sell | 2303 | 0.04 | 148.67 | 0.00 | 148.27 | ||
4604 | 2006.09.20 11:42 | sell | 2304 | 0.08 | 148.87 | 0.00 | 148.47 | ||
4605 | 2006.09.20 20:10 | sell | 2305 | 0.16 | 149.07 | 0.00 | 148.67 | ||
4606 | 2006.09.21 08:25 | t/p | 2305 | 0.16 | 148.67 | 0.00 | 148.67 | 5.00 | 5608.20 |
4607 | 2006.09.21 08:25 | close | 2304 | 0.08 | 148.67 | 0.00 | 148.47 | 1.12 | 5609.32 |
4608 | 2006.09.21 08:25 | close | 2303 | 0.04 | 148.67 | 0.00 | 148.27 | -0.13 | 5609.19 |
4609 | 2006.09.21 08:25 | close | 2302 | 0.02 | 148.68 | 0.00 | 148.06 | -0.44 | 5608.75 |
4610 | 2006.09.21 08:25 | close | 2301 | 0.01 | 148.67 | 0.00 | 147.86 | -0.38 | 5608.36 |
4611 | 2006.09.21 08:25 | buy | 2306 | 0.01 | 148.68 | 0.00 | 149.08 | ||
4612 | 2006.09.21 09:57 | t/p | 2306 | 0.01 | 149.08 | 0.00 | 149.08 | 0.35 | 5608.71 |
4613 | 2006.09.21 09:57 | buy | 2307 | 0.01 | 149.11 | 0.00 | 149.51 | ||
4614 | 2006.09.21 12:19 | buy | 2308 | 0.02 | 148.91 | 0.00 | 149.31 | ||
4615 | 2006.09.21 14:55 | buy | 2309 | 0.04 | 148.71 | 0.00 | 149.11 | ||
4616 | 2006.09.22 08:38 | t/p | 2309 | 0.04 | 149.11 | 0.00 | 149.11 | 1.42 | 5610.13 |
4617 | 2006.09.22 08:38 | close | 2308 | 0.02 | 149.12 | 0.00 | 149.31 | 0.38 | 5610.51 |
4618 | 2006.09.22 08:38 | close | 2307 | 0.01 | 149.11 | 0.00 | 149.51 | 0.01 | 5610.52 |
4619 | 2006.09.22 08:38 | buy | 2310 | 0.01 | 149.15 | 0.00 | 149.55 | ||
4620 | 2006.09.22 13:58 | buy | 2311 | 0.02 | 148.93 | 0.00 | 149.33 | ||
4621 | 2006.09.25 09:05 | buy | 2312 | 0.04 | 148.72 | 0.00 | 149.12 | ||
4622 | 2006.09.25 16:32 | buy | 2313 | 0.08 | 148.50 | 0.00 | 148.90 | ||
4623 | 2006.09.26 09:00 | buy | 2314 | 0.16 | 148.30 | 0.00 | 148.70 | ||
4624 | 2006.09.26 11:37 | buy | 2315 | 0.32 | 148.09 | 0.00 | 148.49 | ||
4625 | 2006.09.26 12:04 | buy | 2316 | 0.64 | 147.87 | 0.00 | 148.27 | ||
4626 | 2006.09.26 16:34 | close | 2316 | 0.64 | 148.26 | 0.00 | 148.27 | 21.43 | 5631.95 |
4627 | 2006.09.26 16:35 | close | 2315 | 0.32 | 148.24 | 0.00 | 148.49 | 4.12 | 5636.07 |
4628 | 2006.09.26 16:35 | close | 2314 | 0.16 | 148.25 | 0.00 | 148.70 | -0.69 | 5635.38 |
4629 | 2006.09.26 16:35 | close | 2313 | 0.08 | 148.24 | 0.00 | 148.90 | -1.71 | 5633.67 |
4630 | 2006.09.26 16:36 | close | 2312 | 0.04 | 148.25 | 0.00 | 149.12 | -1.58 | 5632.09 |
4631 | 2006.09.26 16:36 | close | 2311 | 0.02 | 148.26 | 0.00 | 149.33 | -1.11 | 5630.97 |
4632 | 2006.09.26 16:36 | close | 2310 | 0.01 | 148.27 | 0.00 | 149.55 | -0.74 | 5630.23 |
4633 | 2006.09.26 16:36 | sell | 2317 | 0.01 | 148.25 | 0.00 | 147.85 | ||
4634 | 2006.09.26 17:18 | sell | 2318 | 0.02 | 148.47 | 0.00 | 148.07 | ||
4635 | 2006.09.26 18:11 | sell | 2319 | 0.04 | 148.68 | 0.00 | 148.28 | ||
4636 | 2006.09.27 11:22 | sell | 2320 | 0.08 | 148.89 | 0.00 | 148.49 | ||
4637 | 2006.09.27 15:55 | sell | 2321 | 0.16 | 149.10 | 0.00 | 148.70 | ||
4638 | 2006.09.27 18:02 | sell | 2322 | 0.32 | 149.30 | 0.00 | 148.90 | ||
4639 | 2006.09.28 06:57 | sell | 2323 | 0.64 | 149.52 | 0.00 | 149.12 | ||
4640 | 2006.09.28 08:38 | sell | 2324 | 1.28 | 149.72 | 0.00 | 149.32 | ||
4641 | 2006.09.28 11:11 | close | 2324 | 1.28 | 149.42 | 0.00 | 149.32 | 32.96 | 5663.19 |
4642 | 2006.09.28 11:11 | close | 2323 | 0.64 | 149.41 | 0.00 | 149.12 | 6.04 | 5669.23 |
4643 | 2006.09.28 11:11 | close | 2322 | 0.32 | 149.40 | 0.00 | 148.90 | -3.75 | 5665.48 |
4644 | 2006.09.28 11:11 | close | 2321 | 0.16 | 149.41 | 0.00 | 148.70 | -4.75 | 5660.73 |
4645 | 2006.09.28 11:11 | close | 2320 | 0.08 | 149.40 | 0.00 | 148.49 | -3.75 | 5656.98 |
4646 | 2006.09.28 11:11 | close | 2319 | 0.04 | 149.41 | 0.00 | 148.28 | -2.67 | 5654.31 |
4647 | 2006.09.28 11:11 | close | 2318 | 0.02 | 149.42 | 0.00 | 148.07 | -1.71 | 5652.60 |
4648 | 2006.09.28 11:11 | close | 2317 | 0.01 | 149.41 | 0.00 | 147.85 | -1.04 | 5651.55 |
4649 | 2006.09.28 11:11 | buy | 2325 | 0.01 | 149.39 | 0.00 | 149.79 | ||
4650 | 2006.09.29 01:52 | t/p | 2325 | 0.01 | 149.79 | 0.00 | 149.79 | 0.36 | 5651.91 |
4651 | 2006.09.29 01:52 | buy | 2326 | 0.01 | 149.83 | 0.00 | 150.23 | ||
4652 | 2006.09.29 02:57 | buy | 2327 | 0.02 | 149.63 | 0.00 | 150.03 | ||
4653 | 2006.09.29 03:03 | buy | 2328 | 0.04 | 149.43 | 0.00 | 149.83 | ||
4654 | 2006.09.29 12:33 | buy | 2329 | 0.08 | 149.22 | 0.00 | 149.62 | ||
4655 | 2006.09.29 16:41 | t/p | 2329 | 0.08 | 149.62 | 0.00 | 149.62 | 2.74 | 5654.65 |
4656 | 2006.09.29 16:41 | close | 2328 | 0.04 | 149.63 | 0.00 | 149.83 | 0.69 | 5655.34 |
4657 | 2006.09.29 16:41 | close | 2327 | 0.02 | 149.62 | 0.00 | 150.03 | -0.02 | 5655.32 |
4658 | 2006.09.29 16:41 | close | 2326 | 0.01 | 149.63 | 0.00 | 150.23 | -0.17 | 5655.15 |
4659 | 2006.09.29 16:41 | sell | 2330 | 0.01 | 149.61 | 0.00 | 149.21 | ||
4660 | 2006.09.29 17:28 | sell | 2331 | 0.02 | 149.82 | 0.00 | 149.42 | ||
4661 | 2006.10.02 11:49 | sell | 2332 | 0.04 | 150.03 | 0.00 | 149.63 | ||
4662 | 2006.10.03 09:46 | t/p | 2332 | 0.04 | 149.63 | 0.00 | 149.63 | 1.33 | 5656.48 |
4663 | 2006.10.03 09:46 | close | 2331 | 0.02 | 149.63 | 0.00 | 149.42 | 0.29 | 5656.77 |
4664 | 2006.10.03 09:46 | close | 2330 | 0.01 | 149.62 | 0.00 | 149.21 | -0.03 | 5656.74 |
4665 | 2006.10.03 09:46 | sell | 2333 | 0.01 | 149.59 | 0.00 | 149.19 | ||
4666 | 2006.10.03 11:09 | sell | 2334 | 0.02 | 149.80 | 0.00 | 149.40 | ||
4667 | 2006.10.03 11:34 | sell | 2335 | 0.04 | 150.02 | 0.00 | 149.62 | ||
4668 | 2006.10.04 00:22 | sell | 2336 | 0.08 | 150.25 | 0.00 | 149.85 | ||
4669 | 2006.10.04 11:35 | t/p | 2336 | 0.08 | 149.85 | 0.00 | 149.85 | 2.74 | 5659.48 |
4670 | 2006.10.04 11:35 | close | 2335 | 0.04 | 149.85 | 0.00 | 149.62 | 0.55 | 5660.03 |
4671 | 2006.10.04 11:35 | close | 2334 | 0.02 | 149.84 | 0.00 | 149.40 | -0.09 | 5659.94 |
4672 | 2006.10.04 11:35 | close | 2333 | 0.01 | 149.85 | 0.00 | 149.19 | -0.23 | 5659.71 |
4673 | 2006.10.04 11:35 | sell | 2337 | 0.01 | 149.77 | 0.00 | 149.37 | ||
4674 | 2006.10.05 03:50 | t/p | 2337 | 0.01 | 149.37 | 0.00 | 149.37 | 0.31 | 5660.01 |
4675 | 2006.10.05 03:50 | sell | 2338 | 0.01 | 149.33 | 0.00 | 148.93 | ||
4676 | 2006.10.05 08:58 | sell | 2339 | 0.02 | 149.54 | 0.00 | 149.14 | ||
4677 | 2006.10.05 15:01 | t/p | 2339 | 0.02 | 149.14 | 0.00 | 149.14 | 0.68 | 5660.69 |
4678 | 2006.10.05 15:01 | close | 2338 | 0.01 | 149.13 | 0.00 | 148.93 | 0.17 | 5660.86 |
4679 | 2006.10.05 15:01 | sell | 2340 | 0.01 | 149.11 | 0.00 | 148.71 | ||
4680 | 2006.10.05 16:51 | sell | 2341 | 0.02 | 149.32 | 0.00 | 148.92 | ||
4681 | 2006.10.06 00:33 | sell | 2342 | 0.04 | 149.52 | 0.00 | 149.12 | ||
4682 | 2006.10.06 04:45 | sell | 2343 | 0.08 | 149.73 | 0.00 | 149.33 | ||
4683 | 2006.10.06 14:34 | t/p | 2343 | 0.08 | 149.33 | 0.00 | 149.33 | 2.74 | 5663.60 |
4684 | 2006.10.06 14:34 | close | 2342 | 0.04 | 149.32 | 0.00 | 149.12 | 0.69 | 5664.29 |
4685 | 2006.10.06 14:34 | close | 2341 | 0.02 | 149.32 | 0.00 | 148.92 | -0.02 | 5664.27 |
4686 | 2006.10.06 14:34 | close | 2340 | 0.01 | 149.33 | 0.00 | 148.71 | -0.20 | 5664.07 |
4687 | 2006.10.06 14:34 | buy | 2344 | 0.01 | 149.34 | 0.00 | 149.74 | ||
4688 | 2006.10.06 16:06 | t/p | 2344 | 0.01 | 149.74 | 0.00 | 149.74 | 0.34 | 5664.41 |
4689 | 2006.10.06 16:06 | buy | 2345 | 0.01 | 149.77 | 0.00 | 150.17 | ||
4690 | 2006.10.09 06:14 | t/p | 2345 | 0.01 | 150.17 | 0.00 | 150.17 | 0.35 | 5664.76 |
4691 | 2006.10.09 06:14 | buy | 2346 | 0.01 | 150.21 | 0.00 | 150.61 | ||
4692 | 2006.10.09 18:18 | buy | 2347 | 0.02 | 149.97 | 0.00 | 150.37 | ||
4693 | 2006.10.12 08:13 | buy | 2348 | 0.04 | 149.76 | 0.00 | 150.16 | ||
4694 | 2006.10.18 12:00 | buy | 2349 | 0.08 | 148.82 | 0.00 | 149.22 | ||
4695 | 2006.10.18 23:12 | t/p | 2349 | 0.08 | 149.22 | 0.00 | 149.22 | 2.75 | 5667.51 |
4696 | 2006.10.18 23:12 | close | 2348 | 0.04 | 149.22 | 0.00 | 150.16 | -1.71 | 5665.80 |
4697 | 2006.10.18 23:12 | close | 2347 | 0.02 | 149.21 | 0.00 | 150.37 | -1.15 | 5664.65 |
4698 | 2006.10.18 23:12 | close | 2346 | 0.01 | 149.22 | 0.00 | 150.61 | -0.77 | 5663.88 |
4699 | 2006.10.18 23:12 | sell | 2350 | 0.01 | 149.21 | 0.00 | 148.81 | ||
4700 | 2006.10.19 07:58 | t/p | 2350 | 0.01 | 148.81 | 0.00 | 148.81 | 0.31 | 5664.19 |
4701 | 2006.10.19 07:58 | sell | 2351 | 0.01 | 148.78 | 0.00 | 148.38 | ||
4702 | 2006.10.19 08:40 | sell | 2352 | 0.02 | 148.99 | 0.00 | 148.59 | ||
4703 | 2006.10.19 18:07 | sell | 2353 | 0.04 | 149.20 | 0.00 | 148.80 | ||
4704 | 2006.10.19 22:13 | sell | 2354 | 0.08 | 149.40 | 0.00 | 149.00 | ||
4705 | 2006.10.20 00:20 | sell | 2355 | 0.16 | 149.61 | 0.00 | 149.21 | ||
4706 | 2006.10.20 10:26 | t/p | 2355 | 0.16 | 149.21 | 0.00 | 149.21 | 5.49 | 5669.68 |
4707 | 2006.10.20 10:26 | close | 2354 | 0.08 | 149.21 | 0.00 | 149.00 | 1.23 | 5670.91 |
4708 | 2006.10.20 10:26 | close | 2353 | 0.04 | 149.22 | 0.00 | 148.80 | -0.11 | 5670.79 |
4709 | 2006.10.20 10:26 | close | 2352 | 0.02 | 149.21 | 0.00 | 148.59 | -0.40 | 5670.39 |
4710 | 2006.10.20 10:26 | close | 2351 | 0.01 | 149.22 | 0.00 | 148.38 | -0.38 | 5670.01 |
4711 | 2006.10.20 10:27 | buy | 2356 | 0.01 | 149.21 | 0.00 | 149.61 | ||
4712 | 2006.10.20 14:26 | t/p | 2356 | 0.01 | 149.61 | 0.00 | 149.61 | 0.34 | 5670.35 |
4713 | 2006.10.20 14:26 | buy | 2357 | 0.01 | 149.64 | 0.00 | 150.04 | ||
4714 | 2006.10.25 17:52 | t/p | 2357 | 0.01 | 150.04 | 0.00 | 150.04 | 0.37 | 5670.72 |
4715 | 2006.10.25 17:52 | sell | 2358 | 0.01 | 150.05 | 0.00 | 149.65 | ||
4716 | 2006.10.26 05:52 | sell | 2359 | 0.02 | 150.26 | 0.00 | 149.86 | ||
4717 | 2006.10.26 23:58 | sell | 2360 | 0.04 | 150.46 | 0.00 | 150.06 | ||
4718 | 2006.10.27 00:18 | sell | 2361 | 0.08 | 150.67 | 0.00 | 150.27 | ||
4719 | 2006.10.27 06:26 | t/p | 2361 | 0.08 | 150.27 | 0.00 | 150.27 | 2.75 | 5673.47 |
4720 | 2006.10.27 06:26 | close | 2360 | 0.04 | 150.26 | 0.00 | 150.06 | 0.65 | 5674.12 |
4721 | 2006.10.27 06:26 | close | 2359 | 0.02 | 150.27 | 0.00 | 149.86 | -0.04 | 5674.08 |
4722 | 2006.10.27 06:26 | close | 2358 | 0.01 | 150.26 | 0.00 | 149.65 | -0.22 | 5673.86 |
4723 | 2006.10.27 06:26 | sell | 2362 | 0.01 | 150.22 | 0.00 | 149.82 | ||
4724 | 2006.10.27 13:02 | t/p | 2362 | 0.01 | 149.82 | 0.00 | 149.82 | 0.34 | 5674.20 |
4725 | 2006.10.27 13:02 | sell | 2363 | 0.01 | 149.79 | 0.00 | 149.39 | ||
4726 | 2006.10.27 13:33 | t/p | 2363 | 0.01 | 149.39 | 0.00 | 149.39 | 0.34 | 5674.54 |
4727 | 2006.10.27 13:33 | sell | 2364 | 0.01 | 149.35 | 0.00 | 148.95 | ||
4728 | 2006.10.27 13:42 | sell | 2365 | 0.02 | 149.55 | 0.00 | 149.15 | ||
4729 | 2006.10.27 17:29 | sell | 2366 | 0.04 | 149.76 | 0.00 | 149.36 | ||
4730 | 2006.10.30 01:16 | t/p | 2366 | 0.04 | 149.36 | 0.00 | 149.36 | 1.34 | 5675.87 |
4731 | 2006.10.30 01:16 | close | 2365 | 0.02 | 149.35 | 0.00 | 149.15 | 0.32 | 5676.19 |
4732 | 2006.10.30 01:16 | close | 2364 | 0.01 | 149.36 | 0.00 | 148.95 | -0.02 | 5676.17 |
4733 | 2006.10.30 01:16 | sell | 2367 | 0.01 | 149.32 | 0.00 | 148.92 | ||
4734 | 2006.10.30 09:38 | sell | 2368 | 0.02 | 149.52 | 0.00 | 149.12 | ||
4735 | 2006.10.31 10:56 | sell | 2369 | 0.04 | 149.73 | 0.00 | 149.33 | ||
4736 | 2006.10.31 15:43 | t/p | 2369 | 0.04 | 149.33 | 0.00 | 149.33 | 1.37 | 5677.54 |
4737 | 2006.10.31 15:43 | close | 2368 | 0.02 | 149.32 | 0.00 | 149.12 | 0.32 | 5677.86 |
4738 | 2006.10.31 15:43 | close | 2367 | 0.01 | 149.31 | 0.00 | 148.92 | -0.00 | 5677.86 |
4739 | 2006.10.31 15:43 | buy | 2370 | 0.01 | 149.32 | 0.00 | 149.72 | ||
4740 | 2006.10.31 17:30 | buy | 2371 | 0.02 | 149.11 | 0.00 | 149.51 | ||
4741 | 2006.11.01 16:22 | t/p | 2371 | 0.02 | 149.51 | 0.00 | 149.51 | 0.71 | 5678.57 |
4742 | 2006.11.01 16:22 | close | 2370 | 0.01 | 149.52 | 0.00 | 149.72 | 0.18 | 5678.75 |
4743 | 2006.11.01 16:22 | buy | 2372 | 0.01 | 149.56 | 0.00 | 149.96 | ||
4744 | 2006.11.01 19:34 | buy | 2373 | 0.02 | 149.35 | 0.00 | 149.75 | ||
4745 | 2006.11.02 09:50 | buy | 2374 | 0.04 | 149.14 | 0.00 | 149.54 | ||
4746 | 2006.11.02 10:03 | buy | 2375 | 0.08 | 148.94 | 0.00 | 149.34 | ||
4747 | 2006.11.02 11:37 | t/p | 2375 | 0.08 | 149.34 | 0.00 | 149.34 | 2.74 | 5681.49 |
4748 | 2006.11.02 11:37 | close | 2374 | 0.04 | 149.34 | 0.00 | 149.54 | 0.69 | 5682.18 |
4749 | 2006.11.02 11:37 | close | 2373 | 0.02 | 149.36 | 0.00 | 149.75 | 0.07 | 5682.25 |
4750 | 2006.11.02 11:37 | close | 2372 | 0.01 | 149.35 | 0.00 | 149.96 | -0.15 | 5682.10 |
4751 | 2006.11.02 11:37 | buy | 2376 | 0.01 | 149.39 | 0.00 | 149.79 | ||
4752 | 2006.11.02 22:31 | t/p | 2376 | 0.01 | 149.79 | 0.00 | 149.79 | 0.34 | 5682.44 |
4753 | 2006.11.02 22:31 | buy | 2377 | 0.01 | 149.83 | 0.00 | 150.23 | ||
4754 | 2006.11.03 06:30 | buy | 2378 | 0.02 | 149.63 | 0.00 | 150.03 | ||
4755 | 2006.11.03 17:08 | t/p | 2378 | 0.02 | 150.03 | 0.00 | 150.03 | 0.69 | 5683.13 |
4756 | 2006.11.03 17:08 | close | 2377 | 0.01 | 150.03 | 0.00 | 150.23 | 0.18 | 5683.31 |
4757 | 2006.11.03 17:08 | buy | 2379 | 0.01 | 150.05 | 0.00 | 150.45 | ||
4758 | 2006.11.06 14:12 | t/p | 2379 | 0.01 | 150.45 | 0.00 | 150.45 | 0.35 | 5683.66 |
4759 | 2006.11.06 14:12 | buy | 2380 | 0.01 | 150.49 | 0.00 | 150.89 | ||
4760 | 2006.11.07 04:50 | buy | 2381 | 0.02 | 150.29 | 0.00 | 150.69 | ||
4761 | 2006.11.09 09:35 | t/p | 2381 | 0.02 | 150.69 | 0.00 | 150.69 | 0.75 | 5684.41 |
4762 | 2006.11.09 09:35 | close | 2380 | 0.01 | 150.69 | 0.00 | 150.89 | 0.23 | 5684.64 |
4763 | 2006.11.09 09:35 | buy | 2382 | 0.01 | 150.71 | 0.00 | 151.11 | ||
4764 | 2006.11.09 12:39 | t/p | 2382 | 0.01 | 151.11 | 0.00 | 151.11 | 0.35 | 5684.99 |
4765 | 2006.11.09 12:39 | buy | 2383 | 0.01 | 151.14 | 0.00 | 151.54 | ||
4766 | 2006.11.10 14:22 | buy | 2384 | 0.02 | 150.94 | 0.00 | 151.34 | ||
4767 | 2006.11.13 09:58 | t/p | 2384 | 0.02 | 151.34 | 0.00 | 151.34 | 0.71 | 5685.69 |
4768 | 2006.11.13 09:58 | close | 2383 | 0.01 | 151.34 | 0.00 | 151.54 | 0.19 | 5685.88 |
4769 | 2006.11.13 09:58 | sell | 2385 | 0.01 | 151.33 | 0.00 | 150.93 | ||
4770 | 2006.11.13 23:56 | t/p | 2385 | 0.01 | 150.93 | 0.00 | 150.93 | 0.34 | 5686.22 |
4771 | 2006.11.13 23:56 | sell | 2386 | 0.01 | 150.90 | 0.00 | 150.50 | ||
4772 | 2006.11.14 08:48 | sell | 2387 | 0.02 | 151.11 | 0.00 | 150.71 | ||
4773 | 2006.11.14 09:12 | sell | 2388 | 0.04 | 151.32 | 0.00 | 150.92 | ||
4774 | 2006.11.14 12:53 | t/p | 2388 | 0.04 | 150.92 | 0.00 | 150.92 | 1.38 | 5687.60 |
4775 | 2006.11.14 12:53 | close | 2387 | 0.02 | 150.91 | 0.00 | 150.71 | 0.35 | 5687.95 |
4776 | 2006.11.14 12:53 | close | 2386 | 0.01 | 150.92 | 0.00 | 150.50 | -0.03 | 5687.92 |
4777 | 2006.11.14 12:54 | sell | 2389 | 0.01 | 150.88 | 0.00 | 150.48 | ||
4778 | 2006.11.15 07:53 | sell | 2390 | 0.02 | 151.08 | 0.00 | 150.68 | ||
4779 | 2006.11.15 19:17 | sell | 2391 | 0.04 | 151.29 | 0.00 | 150.89 | ||
4780 | 2006.11.17 17:40 | t/p | 2391 | 0.04 | 150.89 | 0.00 | 150.89 | 1.20 | 5689.12 |
4781 | 2006.11.17 17:40 | close | 2390 | 0.02 | 150.88 | 0.00 | 150.68 | 0.27 | 5689.39 |
4782 | 2006.11.17 17:40 | close | 2389 | 0.01 | 150.86 | 0.00 | 150.48 | -0.03 | 5689.36 |
4783 | 2006.11.17 17:40 | sell | 2392 | 0.01 | 150.84 | 0.00 | 150.44 | ||
4784 | 2006.11.17 20:05 | sell | 2393 | 0.02 | 151.05 | 0.00 | 150.65 | ||
4785 | 2006.11.20 00:54 | sell | 2394 | 0.04 | 151.26 | 0.00 | 150.86 | ||
4786 | 2006.11.20 08:04 | sell | 2395 | 0.08 | 151.46 | 0.00 | 151.06 | ||
4787 | 2006.11.20 08:16 | sell | 2396 | 0.16 | 151.67 | 0.00 | 151.27 | ||
4788 | 2006.11.21 05:19 | t/p | 2396 | 0.16 | 151.27 | 0.00 | 151.27 | 5.33 | 5694.69 |
4789 | 2006.11.21 05:19 | close | 2395 | 0.08 | 151.26 | 0.00 | 151.06 | 1.29 | 5695.98 |
4790 | 2006.11.21 05:19 | close | 2394 | 0.04 | 151.27 | 0.00 | 150.86 | -0.07 | 5695.90 |
4791 | 2006.11.21 05:19 | close | 2393 | 0.02 | 151.28 | 0.00 | 150.65 | -0.44 | 5695.46 |
4792 | 2006.11.21 05:20 | close | 2392 | 0.01 | 151.27 | 0.00 | 150.44 | -0.39 | 5695.07 |
4793 | 2006.11.21 05:20 | sell | 2397 | 0.01 | 151.23 | 0.00 | 150.83 | ||
4794 | 2006.11.21 06:55 | sell | 2398 | 0.02 | 151.43 | 0.00 | 151.03 | ||
4795 | 2006.11.22 10:37 | t/p | 2398 | 0.02 | 151.03 | 0.00 | 151.03 | 0.67 | 5695.74 |
4796 | 2006.11.22 10:37 | close | 2397 | 0.01 | 151.03 | 0.00 | 150.83 | 0.17 | 5695.91 |
4797 | 2006.11.22 10:37 | sell | 2399 | 0.01 | 151.01 | 0.00 | 150.61 | ||
4798 | 2006.11.22 23:59 | close at stop | 2399 | 0.01 | 151.14 | 0.00 | 150.61 | -0.11 | 5695.80 |