Strategy Tester Report
Predator

SymbolUSDJPYm (US Dollar vs Japanese Yen)
Period4 Hours (H4) 2004.07.01 00:00 - 2006.11.23 00:00 (2004.07.01 - 2006.11.23)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersTakeProfit=40; Lots=0.01; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2004; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=1; RSX_Period=17; Pivot_TimeZone=0; JMA_FastPeriod=7; JMA_SlowPeriod=40; OpenOrdersBasedOn=0; Magic=789786;
Bars in test5270Ticks modelled2636276Modelling quality90.00%
Initial deposit2000.00
Total net profit2867.35Gross profit4730.23Gross loss-1862.87
Profit factor2.54Expected payoff1.29
Absolute drawdown0.00Maximal drawdown116.29 (4.01%)Relative drawdown4.01% (116.29)
Total trades2217Short positions (won %)1237 (62.73%)Long positions (won %)980 (66.53%)
Profit trades (% of total)1428 (64.41%)Loss trades (% of total)789 (35.59%)
Largestprofit trade149.77loss trade-30.62
Averageprofit trade3.31loss trade-2.36
Maximumconsecutive wins (profit in money)50 (41.72)consecutive losses (loss in money)9 (-108.16)
Maximalconsecutive profit (count of wins)172.70 (2)consecutive loss (count of losses)-116.29 (8)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12004.07.01 00:00sell10.01108.810.00108.41
22004.07.01 01:50t/p10.01108.410.00108.410.372000.37
32004.07.01 01:50sell20.01108.370.00107.97
42004.07.01 03:21t/p20.01107.970.00107.970.372000.74
52004.07.01 03:21sell30.01107.930.00107.53
62004.07.01 04:36sell40.02108.140.00107.74
72004.07.01 18:09sell50.04108.340.00107.94
82004.07.02 02:09sell60.08108.540.00108.14
92004.07.02 02:54sell70.16108.750.00108.35
102004.07.02 03:07sell80.32108.950.00108.55
112004.07.02 04:04sell90.64109.170.00108.77
122004.07.02 14:30t/p90.64108.770.00108.7723.542024.28
132004.07.02 14:30close80.32108.770.00108.555.302029.58
142004.07.02 14:30close70.16108.680.00108.351.032030.61
152004.07.02 14:30close60.08108.580.00108.14-0.292030.32
162004.07.02 14:30close50.04108.620.00107.94-1.092029.23
172004.07.02 14:30close40.02108.650.00107.74-0.972028.26
182004.07.02 14:30close30.01108.470.00107.53-0.512027.75
192004.07.02 14:30buy100.01108.300.00108.70
202004.07.02 14:47buy110.02108.090.00108.49
212004.07.02 15:38t/p110.02108.490.00108.490.742028.49
222004.07.02 15:38close100.01108.500.00108.700.182028.67
232004.07.02 15:38buy120.01108.520.00108.92
242004.07.05 13:20t/p120.01108.920.00108.920.382029.05
252004.07.05 13:20buy130.01108.950.00109.35
262004.07.06 02:13t/p130.01109.350.00109.350.372029.42
272004.07.06 02:13buy140.01109.390.00109.79
282004.07.06 13:52buy150.02109.180.00109.58
292004.07.06 15:43buy160.04108.980.00109.38
302004.07.06 19:59t/p160.04109.380.00109.381.462030.88
312004.07.06 19:59close150.02109.380.00109.580.372031.25
322004.07.06 20:00close140.01109.370.00109.79-0.022031.23
332004.07.06 20:00buy170.01109.390.00109.79
342004.07.07 02:48buy180.02109.190.00109.59
352004.07.07 03:31buy190.04108.990.00109.39
362004.07.07 06:48buy200.08108.780.00109.18
372004.07.07 08:05buy210.16108.580.00108.98
382004.07.07 11:19buy220.32108.380.00108.78
392004.07.08 06:48t/p220.32108.780.00108.7813.022044.25
402004.07.08 06:48close210.16108.780.00108.983.562047.82
412004.07.08 06:48close200.08108.790.00109.180.382048.20
422004.07.08 06:48close190.04108.800.00109.39-0.542047.65
432004.07.08 06:48close180.02108.790.00109.59-0.662046.99
442004.07.08 06:48close170.01108.800.00109.79-0.492046.50
452004.07.08 06:48sell230.01108.790.00108.39
462004.07.08 09:08sell240.02109.000.00108.60
472004.07.09 02:58t/p240.02108.600.00108.600.712047.21
482004.07.09 02:58close230.01108.600.00108.390.162047.37
492004.07.09 02:58buy250.01108.600.00109.00
502004.07.09 03:37buy260.02108.390.00108.79
512004.07.09 06:47buy270.04108.190.00108.59
522004.07.09 07:01buy280.08107.990.00108.39
532004.07.09 10:31t/p280.08108.390.00108.392.952050.32
542004.07.09 10:31close270.04108.390.00108.590.742051.06
552004.07.09 10:31close260.02108.380.00108.79-0.022051.04
562004.07.09 10:31close250.01108.400.00109.00-0.182050.86
572004.07.09 10:31sell290.01108.390.00107.99
582004.07.12 04:00t/p290.01107.990.00107.990.362051.22
592004.07.12 04:00sell300.01107.850.00107.45
602004.07.12 04:31sell310.02108.050.00107.65
612004.07.12 10:26t/p310.02107.650.00107.650.742051.96
622004.07.12 10:26close300.01107.640.00107.450.202052.16
632004.07.12 10:26sell320.01107.620.00107.22
642004.07.12 11:00sell330.02107.830.00107.43
652004.07.12 12:40sell340.04108.030.00107.63
662004.07.12 13:22sell350.08108.240.00107.84
672004.07.13 01:23sell360.16108.450.00108.05
682004.07.13 01:36sell370.32108.650.00108.25
692004.07.13 13:58t/p370.32108.250.00108.2511.822063.98
702004.07.13 13:58close360.16108.250.00108.052.962066.94
712004.07.13 13:58close350.08108.240.00107.84-0.122066.82
722004.07.13 13:58close340.04108.250.00107.63-0.872065.95
732004.07.13 13:58close330.02108.240.00107.43-0.792065.16
742004.07.13 13:58close320.01108.230.00107.22-0.572064.59
752004.07.13 13:58buy380.01108.220.00108.62
762004.07.13 14:42t/p380.01108.620.00108.620.372064.96
772004.07.13 14:42buy390.01108.650.00109.05
782004.07.13 16:14t/p390.01109.050.00109.050.372065.33
792004.07.13 16:14buy400.01109.090.00109.49
802004.07.13 20:46buy410.02108.880.00109.28
812004.07.13 20:58buy420.04108.670.00109.07
822004.07.14 00:25buy430.08108.450.00108.85
832004.07.14 04:35t/p430.08108.850.00108.852.942068.27
842004.07.14 04:35close420.04108.860.00109.070.752069.02
852004.07.14 04:35close410.02108.850.00109.28-0.032068.98
862004.07.14 04:35close400.01108.860.00109.49-0.202068.79
872004.07.14 04:35buy440.01108.880.00109.28
882004.07.14 08:59t/p440.01109.280.00109.280.372069.16
892004.07.14 08:59buy450.01109.310.00109.71
902004.07.14 10:18buy460.02109.110.00109.51
912004.07.14 13:31buy470.04108.910.00109.31
922004.07.14 15:24buy480.08108.690.00109.09
932004.07.14 16:45t/p480.08109.090.00109.092.942072.10
942004.07.14 16:45close470.04109.100.00109.310.702072.80
952004.07.14 16:45close460.02109.090.00109.51-0.042072.76
962004.07.14 16:45close450.01109.100.00109.71-0.192072.57
972004.07.14 16:45buy490.01109.120.00109.52
982004.07.14 18:39buy500.02108.920.00109.32
992004.07.15 02:51t/p500.02109.320.00109.320.812073.38
1002004.07.15 02:51close490.01109.330.00109.520.232073.60
1012004.07.15 02:51sell510.01109.320.00108.92
1022004.07.15 05:49sell520.02109.520.00109.12
1032004.07.15 13:57t/p520.02109.120.00109.120.732074.33
1042004.07.15 13:57close510.01109.120.00108.920.182074.51
1052004.07.15 13:57sell530.01109.090.00108.69
1062004.07.15 14:41sell540.02109.290.00108.89
1072004.07.15 15:20sell550.04109.500.00109.10
1082004.07.15 18:02sell560.08109.700.00109.30
1092004.07.15 18:51sell570.16109.900.00109.50
1102004.07.16 05:45t/p570.16109.500.00109.505.612080.12
1112004.07.16 05:45close560.08109.490.00109.301.412081.53
1122004.07.16 05:45close550.04109.480.00109.100.012081.55
1132004.07.16 05:45close540.02109.480.00108.89-0.382081.17
1142004.07.16 05:45close530.01109.490.00108.69-0.382080.78
1152004.07.16 05:45sell580.01109.470.00109.07
1162004.07.16 08:38sell590.02109.670.00109.27
1172004.07.16 14:33t/p590.02109.270.00109.270.732081.51
1182004.07.16 14:33close580.01109.260.00109.070.192081.70
1192004.07.16 14:33sell600.01109.240.00108.84
1202004.07.16 14:38sell610.02109.440.00109.04
1212004.07.16 15:00t/p610.02109.040.00109.040.732082.43
1222004.07.16 15:00close600.01109.040.00108.840.182082.61
1232004.07.16 15:00sell620.01109.030.00108.63
1242004.07.16 16:11t/p620.01108.630.00108.630.372082.98
1252004.07.16 16:11sell630.01108.600.00108.20
1262004.07.16 19:51sell640.02108.800.00108.40
1272004.07.19 06:11t/p640.02108.400.00108.400.712083.69
1282004.07.19 06:11close630.01108.380.00108.200.192083.88
1292004.07.19 06:11sell650.01108.360.00107.96
1302004.07.20 05:58sell660.02108.560.00108.16
1312004.07.20 18:33t/p660.02108.160.00108.160.742084.62
1322004.07.20 18:33close650.01108.160.00107.960.172084.78
1332004.07.20 18:33buy670.01108.160.00108.56
1342004.07.20 20:48t/p670.01108.560.00108.560.372085.15
1352004.07.20 20:48buy680.01108.590.00108.99
1362004.07.21 02:42buy690.02108.390.00108.79
1372004.07.21 11:50t/p690.02108.790.00108.790.742085.89
1382004.07.21 11:50close680.01108.790.00108.990.192086.09
1392004.07.21 11:50buy700.01108.830.00109.23
1402004.07.21 12:41t/p700.01109.230.00109.230.372086.46
1412004.07.21 12:41buy710.01109.260.00109.66
1422004.07.21 14:11buy720.02109.060.00109.46
1432004.07.21 16:07t/p720.02109.460.00109.460.732087.19
1442004.07.21 16:07close710.01109.470.00109.660.192087.38
1452004.07.21 16:07buy730.01109.510.00109.91
1462004.07.21 16:44t/p730.01109.910.00109.910.362087.74
1472004.07.21 16:44buy740.01109.960.00110.36
1482004.07.22 02:53buy750.02109.750.00110.15
1492004.07.22 09:17buy760.04109.550.00109.95
1502004.07.22 12:11buy770.08109.350.00109.75
1512004.07.22 19:00t/p770.08109.750.00109.752.922090.66
1522004.07.22 19:00close760.04109.750.00109.950.732091.39
1532004.07.22 19:00close750.02109.740.00110.15-0.022091.37
1542004.07.22 19:00close740.01109.750.00110.36-0.152091.22
1552004.07.22 19:00sell780.01109.740.00109.34
1562004.07.23 09:19sell790.02109.940.00109.54
1572004.07.23 11:45sell800.04110.150.00109.75
1582004.07.26 04:38t/p800.04109.750.00109.751.402092.62
1592004.07.26 04:38close790.02109.750.00109.540.322092.94
1602004.07.26 04:38close780.01109.760.00109.34-0.052092.89
1612004.07.26 04:38sell810.01109.710.00109.31
1622004.07.26 16:29sell820.02109.910.00109.51
1632004.07.27 15:11sell830.04110.110.00109.71
1642004.07.27 15:20sell840.08110.310.00109.91
1652004.07.27 16:00sell850.16110.510.00110.11
1662004.07.27 16:17sell860.32110.720.00110.32
1672004.07.27 16:46sell870.64110.920.00110.52
1682004.07.27 20:02sell881.28111.130.00110.73
1692004.07.28 01:36close881.28110.830.00110.7332.782125.67
1702004.07.28 01:36close870.64110.840.00110.523.692129.36
1712004.07.28 01:36close860.32110.850.00110.32-4.222125.14
1722004.07.28 01:36close850.16110.840.00110.11-4.992120.14
1732004.07.28 01:36close840.08110.850.00109.91-4.022116.13
1742004.07.28 01:37close830.04110.830.00109.71-2.662113.47
1752004.07.28 01:37close820.02110.850.00109.51-1.762111.71
1762004.07.28 01:37close810.01110.840.00109.31-1.052110.66
1772004.07.28 01:38buy890.01110.850.00111.25
1782004.07.28 10:39t/p890.01111.250.00111.250.362111.02
1792004.07.28 10:39sell900.01111.250.00110.85
1802004.07.28 11:17sell910.02111.450.00111.05
1812004.07.28 15:56sell920.04111.650.00111.25
1822004.07.28 17:13sell930.08111.860.00111.46
1832004.07.29 10:44sell940.16112.060.00111.66
1842004.07.29 11:40sell950.32112.270.00111.87
1852004.07.29 17:06t/p950.32111.870.00111.8711.442122.46
1862004.07.29 17:06close940.16111.870.00111.662.722125.18
1872004.07.29 17:06close930.08111.880.00111.46-0.492124.69
1882004.07.29 17:06close920.04111.890.00111.25-1.042123.66
1892004.07.29 17:06close910.02111.880.00111.05-0.862122.80
1902004.07.29 17:06close900.01111.870.00110.85-0.592122.20
1912004.07.29 17:07sell960.01111.850.00111.45
1922004.07.29 19:15sell970.02112.050.00111.65
1932004.07.30 10:01t/p970.02111.650.00111.650.682122.89
1942004.07.30 10:01close960.01111.640.00111.450.182123.06
1952004.07.30 10:01sell980.01111.620.00111.22
1962004.07.30 14:43t/p980.01111.220.00111.220.362123.42
1972004.07.30 14:43sell990.01111.190.00110.79
1982004.07.30 15:27sell1000.02111.390.00110.99
1992004.07.30 16:01sell1010.04111.590.00111.19
2002004.08.02 04:05t/p1010.04111.190.00111.191.382124.80
2012004.08.02 04:05close1000.02111.190.00110.990.332125.13
2022004.08.02 04:05close990.01111.200.00110.79-0.022125.11
2032004.08.02 04:05sell1020.01111.160.00110.76
2042004.08.02 10:40t/p1020.01110.760.00110.760.362125.47
2052004.08.02 10:40sell1030.01110.720.00110.32
2062004.08.02 13:00sell1040.02110.920.00110.52
2072004.08.02 13:55sell1050.04111.130.00110.73
2082004.08.02 15:03t/p1050.04110.730.00110.731.442126.91
2092004.08.02 15:03close1040.02110.730.00110.520.342127.25
2102004.08.02 15:03close1030.01110.740.00110.32-0.022127.23
2112004.08.02 15:03sell1060.01110.700.00110.30
2122004.08.02 16:16sell1070.02110.900.00110.50
2132004.08.03 03:00t/p1070.02110.500.00110.500.692127.92
2142004.08.03 03:00close1060.01110.500.00110.300.172128.08
2152004.08.03 03:00buy1080.01110.490.00110.89
2162004.08.03 07:24t/p1080.01110.890.00110.890.362128.44
2172004.08.03 07:24buy1090.01110.930.00111.33
2182004.08.03 14:45buy1100.02110.730.00111.13
2192004.08.03 16:03buy1110.04110.520.00110.92
2202004.08.04 03:45t/p1110.04110.920.00110.921.492129.94
2212004.08.04 03:45close1100.02110.920.00111.130.372130.30
2222004.08.04 03:45close1090.01110.910.00111.33-0.012130.30
2232004.08.04 03:45buy1120.01110.950.00111.35
2242004.08.04 08:21t/p1120.01111.350.00111.350.362130.66
2252004.08.04 08:21buy1130.01111.380.00111.78
2262004.08.04 21:01buy1140.02111.170.00111.57
2272004.08.05 01:02buy1150.04110.960.00111.36
2282004.08.05 13:08t/p1150.04111.360.00111.361.442132.10
2292004.08.05 13:08close1140.02111.360.00111.570.422132.51
2302004.08.05 13:08close1130.01111.350.00111.780.012132.52
2312004.08.05 13:08sell1160.01111.360.00110.96
2322004.08.05 14:56sell1170.02111.560.00111.16
2332004.08.05 22:56sell1180.04111.770.00111.37
2342004.08.06 14:30t/p1180.04111.370.00111.371.382133.90
2352004.08.06 14:30close1170.02111.280.00111.160.472134.38
2362004.08.06 14:30close1160.01111.280.00110.960.062134.43
2372004.08.06 14:47sell1190.01110.330.00109.93
2382004.08.09 11:28sell1200.02110.540.00110.14
2392004.08.09 14:06sell1210.04110.750.00110.35
2402004.08.10 15:43sell1220.08110.950.00110.55
2412004.08.10 20:20sell1230.16111.150.00110.75
2422004.08.10 20:54sell1240.32111.370.00110.97
2432004.08.11 14:07t/p1240.32110.970.00110.9711.062145.49
2442004.08.11 14:07close1230.16110.970.00110.752.372147.86
2452004.08.11 14:07close1220.08110.980.00110.55-0.342147.52
2462004.08.11 14:07close1210.04110.970.00110.35-0.912146.62
2472004.08.11 14:07close1200.02110.980.00110.14-0.852145.77
2482004.08.11 14:07close1190.01110.990.00109.93-0.632145.13
2492004.08.11 14:07buy1250.01110.980.00111.38
2502004.08.11 17:28buy1260.02110.780.00111.18
2512004.08.12 02:19buy1270.04110.580.00110.98
2522004.08.12 15:32t/p1270.04110.980.00110.981.442146.57
2532004.08.12 15:32close1260.02110.980.00111.180.442147.01
2542004.08.12 15:32close1250.01110.970.00111.380.032147.04
2552004.08.12 15:32sell1280.01110.980.00110.58
2562004.08.12 16:14sell1290.02111.180.00110.78
2572004.08.12 21:25t/p1290.02110.780.00110.780.722147.76
2582004.08.12 21:25close1280.01110.780.00110.580.182147.94
2592004.08.12 21:25sell1300.01110.760.00110.36
2602004.08.13 01:50sell1310.02111.000.00110.60
2612004.08.13 01:51sell1320.04111.210.00110.81
2622004.08.13 01:52sell1330.08111.410.00111.01
2632004.08.13 02:00sell1340.16111.610.00111.21
2642004.08.13 06:26sell1350.32111.820.00111.42
2652004.08.13 08:34sell1360.64112.020.00111.62
2662004.08.13 12:26close1360.64111.640.00111.6221.782169.72
2672004.08.13 12:26close1350.32111.650.00111.424.872174.59
2682004.08.13 12:26close1340.16111.640.00111.21-0.432174.16
2692004.08.13 12:27close1330.08111.660.00111.01-1.792172.37
2702004.08.13 12:28close1320.04111.670.00110.81-1.652170.72
2712004.08.13 12:29close1310.02111.660.00110.60-1.182169.54
2722004.08.13 12:29close1300.01111.660.00110.36-0.822168.72
2732004.08.13 12:30buy1370.01111.670.00112.07
2742004.08.13 14:30buy1380.02111.430.00111.83
2752004.08.13 14:31buy1390.04111.230.00111.63
2762004.08.13 14:45buy1400.08111.010.00111.41
2772004.08.13 14:52buy1410.16110.810.00111.21
2782004.08.13 15:13buy1420.32110.610.00111.01
2792004.08.16 22:31buy1430.64110.410.00110.81
2802004.08.17 14:31buy1441.28110.200.00110.60
2812004.08.17 16:36buy1452.56110.000.00110.40
2822004.08.18 08:19buy1465.12109.800.00110.20
2832004.08.18 12:01close1465.12110.030.00110.20107.032275.75
2842004.08.18 12:01close1452.56110.020.00110.407.982283.72
2852004.08.18 12:01close1441.28110.030.00110.60-18.122265.61
2862004.08.18 12:01close1430.64110.040.00110.81-19.862245.75
2872004.08.18 12:01close1420.32110.050.00111.01-15.032230.72
2882004.08.18 12:01close1410.16110.040.00111.21-10.582220.14
2892004.08.18 12:01close1400.08110.050.00111.41-6.672213.48
2902004.08.18 12:01close1390.04110.040.00111.63-4.172209.30
2912004.08.18 12:02close1380.02110.030.00111.83-2.462206.84
2922004.08.18 12:02close1370.01110.020.00112.07-1.462205.38
2932004.08.18 12:02buy1470.01110.060.00110.46
2942004.08.18 14:37buy1480.02109.840.00110.24
2952004.08.18 15:10buy1490.04109.630.00110.03
2962004.08.18 18:49buy1500.08109.420.00109.82
2972004.08.19 19:22buy1510.16109.220.00109.62
2982004.08.20 04:52buy1520.32109.020.00109.42
2992004.08.20 12:40t/p1520.32109.420.00109.4211.702217.08
3002004.08.20 12:40close1510.16109.430.00109.623.282220.36
3012004.08.20 12:40close1500.08109.420.00109.820.422220.77
3022004.08.20 12:40close1490.04109.430.00110.03-0.522220.25
3032004.08.20 12:41close1480.02109.440.00110.24-0.632219.63
3042004.08.20 12:41close1470.01109.460.00110.46-0.502219.13
3052004.08.20 12:41buy1530.01109.480.00109.88
3062004.08.20 16:12buy1540.02109.280.00109.68
3072004.08.23 13:49t/p1540.02109.680.00109.680.762219.88
3082004.08.23 13:49close1530.01109.680.00109.880.192220.08
3092004.08.23 13:49buy1550.01109.700.00110.10
3102004.08.23 14:18buy1560.02109.490.00109.89
3112004.08.23 20:51t/p1560.02109.890.00109.890.732220.81
3122004.08.23 20:51close1550.01109.890.00110.100.172220.98
3132004.08.23 20:51buy1570.01109.910.00110.31
3142004.08.23 21:02buy1580.02109.700.00110.10
3152004.08.24 13:55buy1590.04109.500.00109.90
3162004.08.24 14:35t/p1590.04109.900.00109.901.462222.44
3172004.08.24 14:35close1580.02109.900.00110.100.392222.82
3182004.08.24 14:35close1570.01109.890.00110.31-0.012222.82
3192004.08.24 14:35buy1600.01109.930.00110.33
3202004.08.24 16:17buy1610.02109.730.00110.13
3212004.08.24 16:40buy1620.04109.530.00109.93
3222004.08.25 11:39t/p1620.04109.930.00109.931.512224.33
3232004.08.25 11:39close1610.02109.930.00110.130.392224.71
3242004.08.25 11:39close1600.01109.940.00110.330.022224.74
3252004.08.25 11:39sell1630.01109.930.00109.53
3262004.08.25 11:39sell1640.02110.140.00109.74
3272004.08.25 12:05sell1650.04110.340.00109.94
3282004.08.25 16:54t/p1650.04109.940.00109.941.462226.20
3292004.08.25 16:54close1640.02109.940.00109.740.362226.56
3302004.08.25 16:54close1630.01109.950.00109.53-0.022226.54
3312004.08.25 16:54buy1660.01109.940.00110.34
3322004.08.25 18:30t/p1660.01110.340.00110.340.362226.90
3332004.08.25 18:30buy1670.01110.370.00110.77
3342004.08.25 21:54buy1680.02110.170.00110.57
3352004.08.26 00:15buy1690.04109.970.00110.37
3362004.08.26 14:22buy1700.08109.770.00110.17
3372004.08.26 14:26buy1710.16109.560.00109.96
3382004.08.26 21:08buy1720.32109.360.00109.76
3392004.08.27 06:25buy1730.64109.160.00109.56
3402004.08.27 10:16close1730.64109.540.00109.5622.202249.10
3412004.08.27 10:16close1720.32109.530.00109.765.392254.48
3422004.08.27 10:17close1710.16109.540.00109.96-0.082254.40
3432004.08.27 10:17close1700.08109.540.00110.17-1.582252.82
3442004.08.27 10:17close1690.04109.530.00110.37-1.562251.27
3452004.08.27 10:17close1680.02109.540.00110.57-1.052250.22
3462004.08.27 10:17close1670.01109.540.00110.77-0.712249.51
3472004.08.27 10:17sell1740.01109.540.00109.14
3482004.08.30 04:00sell1750.02110.160.00109.76
3492004.08.30 06:37sell1760.04110.360.00109.96
3502004.08.30 11:56t/p1760.04109.960.00109.961.462250.97
3512004.08.30 11:56close1750.02109.940.00109.760.402251.37
3522004.08.30 11:56close1740.01109.950.00109.14-0.382250.99
3532004.08.30 11:56buy1770.01109.930.00110.33
3542004.08.31 03:59buy1780.02109.660.00110.06
3552004.08.31 17:25buy1790.04109.440.00109.84
3562004.08.31 17:34buy1800.08109.240.00109.64
3572004.08.31 17:59buy1810.16109.010.00109.41
3582004.08.31 18:02buy1820.32108.790.00109.19
3592004.08.31 20:48t/p1820.32109.190.00109.1911.722262.71
3602004.08.31 20:48close1810.16109.190.00109.412.642265.35
3612004.08.31 20:48close1800.08109.180.00109.64-0.442264.91
3622004.08.31 20:48close1790.04109.190.00109.84-0.922263.99
3632004.08.31 20:49close1780.02109.170.00110.06-0.902263.09
3642004.08.31 20:49close1770.01109.200.00110.33-0.662262.43
3652004.08.31 20:49sell1830.01109.190.00108.79
3662004.09.01 09:02sell1840.02109.400.00109.00
3672004.09.01 17:38sell1850.04109.610.00109.21
3682004.09.03 12:59t/p1850.04109.210.00109.211.242263.67
3692004.09.03 12:59close1840.02109.190.00109.000.262263.93
3702004.09.03 12:59close1830.01109.210.00108.79-0.092263.84
3712004.09.03 12:59buy1860.01109.140.00109.54
3722004.09.03 14:30t/p1860.01109.540.00109.540.362264.20
3732004.09.03 14:30buy1870.01109.700.00110.10
3742004.09.03 14:34buy1880.02109.500.00109.90
3752004.09.03 16:37t/p1880.02109.900.00109.900.732264.93
3762004.09.03 16:37close1870.01109.900.00110.100.182265.11
3772004.09.03 16:37buy1890.01109.920.00110.32
3782004.09.03 17:01t/p1890.01110.320.00110.320.362265.47
3792004.09.03 17:01buy1900.01110.360.00110.76
3802004.09.06 09:00buy1910.02110.160.00110.56
3812004.09.07 06:30buy1920.04109.950.00110.35
3822004.09.07 08:04buy1930.08109.730.00110.13
3832004.09.07 16:46buy1940.16109.520.00109.92
3842004.09.07 17:04buy1950.32109.310.00109.71
3852004.09.08 14:04t/p1950.32109.710.00109.7112.092277.55
3862004.09.08 14:04close1940.16109.710.00109.922.982280.53
3872004.09.08 14:04close1930.08109.700.00110.13-0.122280.42
3882004.09.08 14:04close1920.04109.720.00110.35-0.792279.63
3892004.09.08 14:04close1910.02109.740.00110.56-0.722278.91
3902004.09.08 14:04close1900.01109.730.00110.76-0.532278.38
3912004.09.08 14:04sell1960.01109.730.00109.33
3922004.09.08 16:47t/p1960.01109.330.00109.330.372278.75
3932004.09.08 16:47sell1970.01109.290.00108.89
3942004.09.09 07:38sell1980.02109.500.00109.10
3952004.09.09 10:44sell1990.04109.720.00109.32
3962004.09.09 13:13sell2000.08109.940.00109.54
3972004.09.09 23:09t/p2000.08109.540.00109.542.922281.67
3982004.09.09 23:09close1990.04109.530.00109.320.692282.36
3992004.09.09 23:09close1980.02109.540.00109.10-0.072282.29
4002004.09.09 23:09close1970.01109.520.00108.89-0.252282.03
4012004.09.09 23:09buy2010.01109.530.00109.93
4022004.09.10 02:02t/p2010.01109.930.00109.930.372282.41
4032004.09.10 02:02buy2020.01109.960.00110.36
4042004.09.10 14:47buy2030.02109.750.00110.15
4052004.09.10 16:12buy2040.04109.550.00109.95
4062004.09.10 16:54buy2050.08109.340.00109.74
4072004.09.13 11:04t/p2050.08109.740.00109.743.022285.43
4082004.09.13 11:04close2040.04109.750.00109.950.782286.21
4092004.09.13 11:04close2030.02109.740.00110.150.012286.22
4102004.09.13 11:05close2020.01109.730.00110.36-0.202286.02
4112004.09.13 11:06sell2060.01109.740.00109.34
4122004.09.13 12:28sell2070.02109.940.00109.54
4132004.09.13 13:50sell2080.04110.140.00109.74
4142004.09.14 09:27t/p2080.04109.740.00109.741.402287.42
4152004.09.14 09:27close2070.02109.740.00109.540.332287.76
4162004.09.14 09:27close2060.01109.750.00109.34-0.022287.73
4172004.09.14 09:27sell2090.01109.700.00109.30
4182004.09.14 10:56sell2100.02109.900.00109.50
4192004.09.14 14:51t/p2100.02109.500.00109.500.732288.46
4202004.09.14 14:51close2090.01109.480.00109.300.202288.66
4212004.09.14 14:51sell2110.01109.460.00109.06
4222004.09.14 15:06sell2120.02109.670.00109.27
4232004.09.15 14:40sell2130.04109.870.00109.47
4242004.09.15 16:12sell2140.08110.080.00109.68
4252004.09.15 16:34sell2150.16110.280.00109.88
4262004.09.16 03:00t/p2150.16109.880.00109.885.122293.78
4272004.09.16 03:00close2140.08109.880.00109.681.112294.89
4282004.09.16 03:00close2130.04109.870.00109.47-0.182294.71
4292004.09.16 03:00close2120.02109.870.00109.27-0.482294.24
4302004.09.16 03:00close2110.01109.880.00109.06-0.442293.80
4312004.09.16 03:00buy2160.01109.890.00110.29
4322004.09.16 10:11buy2170.02109.680.00110.08
4332004.09.16 14:00buy2180.04109.480.00109.88
4342004.09.16 16:08t/p2180.04109.880.00109.881.452295.25
4352004.09.16 16:08close2170.02109.890.00110.080.382295.63
4362004.09.16 16:08close2160.01109.880.00110.29-0.012295.62
4372004.09.16 16:08buy2190.01109.920.00110.32
4382004.09.16 16:56buy2200.02109.700.00110.10
4392004.09.17 02:46buy2210.04109.480.00109.88
4402004.09.17 10:45t/p2210.04109.880.00109.881.452297.07
4412004.09.17 10:45close2200.02109.890.00110.100.382297.45
4422004.09.17 10:45close2190.01109.880.00110.32-0.032297.42
4432004.09.17 10:45sell2220.01109.890.00109.49
4442004.09.17 15:10sell2230.02110.090.00109.69
4452004.09.21 12:24t/p2230.02109.690.00109.690.672298.09
4462004.09.21 12:24close2220.01109.680.00109.490.162298.25
4472004.09.21 12:24sell2240.01109.660.00109.26
4482004.09.21 14:37sell2250.02109.860.00109.46
4492004.09.21 16:08sell2260.04110.060.00109.66
4502004.09.21 21:47t/p2260.04109.660.00109.661.462299.71
4512004.09.21 21:47close2250.02109.660.00109.460.362300.07
4522004.09.21 21:47close2240.01109.670.00109.26-0.012300.06
4532004.09.21 21:48sell2270.01109.650.00109.25
4542004.09.22 09:11sell2280.02109.860.00109.46
4552004.09.22 09:54sell2290.04110.070.00109.67
4562004.09.22 12:21sell2300.08110.280.00109.88
4572004.09.22 13:35sell2310.16110.530.00110.13
4582004.09.23 03:10sell2320.32110.740.00110.34
4592004.09.23 16:09t/p2320.32110.340.00110.3411.602311.66
4602004.09.23 16:09close2310.16110.320.00110.132.352314.01
4612004.09.23 16:09close2300.08110.330.00109.88-0.712313.30
4622004.09.23 16:09close2290.04110.310.00109.67-1.052312.25
4632004.09.23 16:09close2280.02110.280.00109.46-0.852311.41
4642004.09.23 16:09close2270.01110.300.00109.25-0.652310.76
4652004.09.23 16:09sell2330.01110.260.00109.86
4662004.09.23 16:19sell2340.02110.470.00110.07
4672004.09.23 20:57sell2350.04110.670.00110.27
4682004.09.27 09:36sell2360.08110.880.00110.48
4692004.09.27 13:20sell2370.16111.080.00110.68
4702004.09.27 15:17sell2380.32111.280.00110.88
4712004.09.28 09:24sell2390.64111.490.00111.09
4722004.09.28 09:55sell2401.28111.700.00111.30
4732004.09.28 13:36close2401.28111.380.00111.3036.772347.53
4742004.09.28 13:36close2390.64111.390.00111.095.752353.28
4752004.09.28 13:36close2380.32111.390.00110.88-3.632349.65
4762004.09.28 13:37close2370.16111.400.00110.68-4.832344.82
4772004.09.28 13:37close2360.08111.390.00110.48-3.782341.04
4782004.09.28 13:37close2350.04111.400.00110.27-2.802338.25
4792004.09.28 13:37close2340.02111.390.00110.07-1.742336.51
4802004.09.28 13:37close2330.01111.410.00109.86-1.072335.43
4812004.09.28 13:37buy2410.01111.430.00111.83
4822004.09.29 04:01buy2420.02111.230.00111.63
4832004.09.29 08:04buy2430.04111.020.00111.42
4842004.09.29 13:16buy2440.08110.810.00111.21
4852004.09.30 02:02t/p2440.08111.210.00111.213.192338.63
4862004.09.30 02:02close2430.04111.220.00111.420.882339.50
4872004.09.30 02:02close2420.02111.200.00111.630.032339.53
4882004.09.30 02:02close2410.01111.210.00111.83-0.152339.38
4892004.09.30 02:03sell2450.01111.200.00110.80
4902004.09.30 07:34t/p2450.01110.800.00110.800.362339.74
4912004.09.30 07:34sell2460.01110.770.00110.37
4922004.09.30 09:56sell2470.02110.970.00110.57
4932004.09.30 13:45t/p2470.02110.570.00110.570.722340.46
4942004.09.30 13:45close2460.01110.560.00110.370.192340.65
4952004.09.30 13:45sell2480.01110.550.00110.15
4962004.09.30 16:15t/p2480.01110.150.00110.150.362341.01
4972004.09.30 16:15sell2490.01110.110.00109.71
4982004.10.01 09:34sell2500.02110.320.00109.92
4992004.10.01 11:24sell2510.04110.520.00110.12
5002004.10.04 04:00sell2520.08110.720.00110.32
5012004.10.04 12:47sell2530.16110.920.00110.52
5022004.10.04 15:15sell2540.32111.120.00110.72
5032004.10.06 15:59sell2550.64111.340.00110.94
5042004.10.08 03:59t/p2550.64110.940.00110.9419.352360.36
5052004.10.08 03:59close2540.32110.870.00110.724.422364.78
5062004.10.08 04:00close2530.16110.850.00110.52-0.392364.39
5072004.10.08 04:09close2520.08110.990.00110.32-2.652361.74
5082004.10.08 04:09close2510.04111.230.00110.12-2.962358.78
5092004.10.08 04:10close2500.02110.990.00109.92-1.412357.37
5102004.10.08 04:10close2490.01111.220.00109.71-1.122356.25
5112004.10.08 04:12sell2560.01110.960.00110.56
5122004.10.08 04:12sell2570.02111.180.00110.78
5132004.10.08 07:59t/p2560.01110.560.00110.560.362356.61
5142004.10.08 07:59t/p2570.02110.780.00110.780.732357.34
5152004.10.08 07:59sell2580.01110.400.00110.00
5162004.10.08 14:28sell2590.02110.610.00110.21
5172004.10.08 14:30t/p2590.02110.210.00110.210.722358.06
5182004.10.08 14:30close2580.01110.200.00110.000.182358.24
5192004.10.08 14:30sell2600.01110.200.00109.80
5202004.10.08 15:59t/p2600.01109.800.00109.800.372358.61
5212004.10.08 15:59sell2610.01109.460.00109.06
5222004.10.08 16:00sell2620.02109.840.00109.44
5232004.10.11 00:50sell2630.04110.700.00110.30
5242004.10.11 00:50t/p2630.04110.300.00110.301.462360.07
5252004.10.11 04:18t/p2620.02109.440.00109.440.702360.77
5262004.10.11 04:18close2610.01109.430.00109.060.022360.78
5272004.10.11 04:18buy2640.01109.440.00109.84
5282004.10.11 08:57buy2650.02109.240.00109.64
5292004.10.12 03:59t/p2650.02109.640.00109.640.752361.53
5302004.10.12 03:59close2640.01109.720.00109.840.272361.80
5312004.10.12 04:00buy2660.01109.770.00110.17
5322004.10.12 23:59buy2670.02109.550.00109.95
5332004.10.13 14:07t/p2670.02109.950.00109.950.762362.56
5342004.10.13 14:07close2660.01109.950.00110.170.172362.73
5352004.10.13 14:07sell2680.01109.960.00109.56
5362004.10.14 08:56t/p2680.01109.560.00109.560.332363.06
5372004.10.14 08:56sell2690.01109.530.00109.13
5382004.10.15 14:41t/p2690.01109.130.00109.130.352363.40
5392004.10.15 14:41sell2700.01109.080.00108.68
5402004.10.15 14:46sell2710.02109.300.00108.90
5412004.10.18 13:47sell2720.04109.500.00109.10
5422004.10.19 11:59t/p2700.01108.680.00108.680.342363.75
5432004.10.19 11:59t/p2710.02108.900.00108.900.682364.43
5442004.10.19 11:59t/p2720.04109.100.00109.101.412365.84
5452004.10.19 11:59sell2730.01108.560.00108.16
5462004.10.21 03:59t/p2730.01108.160.00108.160.312366.15
5472004.10.21 03:59buy2740.01107.910.00108.31
5482004.10.21 08:00buy2750.02107.690.00108.09
5492004.10.21 12:33buy2760.04107.480.00107.88
5502004.10.24 20:00buy2770.08107.270.00107.67
5512004.10.24 21:19buy2780.16107.050.00107.45
5522004.10.24 21:59buy2790.32106.850.00107.25
5532004.10.24 22:36buy2800.64106.630.00107.03
5542004.10.25 00:01t/p2790.32107.250.00107.2512.352378.50
5552004.10.25 00:01t/p2800.64107.030.00107.0324.702403.20
5562004.10.25 00:01close2780.16107.250.00107.453.192406.39
5572004.10.25 00:07close2770.08106.940.00107.67-2.372404.02
5582004.10.25 00:07close2760.04107.280.00107.88-0.652403.37
5592004.10.25 00:08close2750.02106.940.00108.09-1.352402.03
5602004.10.25 00:08close2740.01107.330.00108.31-0.512401.51
5612004.10.25 00:09sell2810.01106.940.00106.54
5622004.10.25 00:09sell2820.02107.310.00106.91
5632004.10.25 01:25t/p2820.02106.910.00106.910.752402.26
5642004.10.25 01:25close2810.01106.890.00106.540.052402.31
5652004.10.25 01:25sell2830.01106.870.00106.47
5662004.10.25 10:09t/p2830.01106.470.00106.470.382402.69
5672004.10.25 10:09sell2840.01106.440.00106.04
5682004.10.25 16:00sell2850.02106.670.00106.27
5692004.10.26 00:00sell2860.04106.880.00106.48
5702004.10.27 03:59sell2870.08107.080.00106.68
5712004.10.27 11:59t/p2870.08106.680.00106.683.002405.69
5722004.10.27 11:59close2860.04106.630.00106.480.882406.57
5732004.10.27 12:00close2850.02106.610.00106.270.052406.63
5742004.10.27 12:00close2840.01106.720.00106.04-0.292406.34
5752004.10.27 12:00buy2880.01106.730.00107.13
5762004.10.27 12:24buy2890.02106.520.00106.92
5772004.10.28 05:42buy2900.04106.310.00106.71
5782004.10.28 07:59buy2910.08106.110.00106.51
5792004.10.28 12:36t/p2910.08106.510.00106.513.002409.34
5802004.10.28 12:36close2900.04106.510.00106.710.752410.09
5812004.10.28 12:36close2890.02106.500.00106.920.042410.12
5822004.10.28 12:36close2880.01106.510.00107.13-0.172409.95
5832004.10.28 12:36sell2920.01106.520.00106.12
5842004.10.28 12:42sell2930.02106.840.00106.44
5852004.10.28 12:55t/p2930.02106.440.00106.440.752410.70
5862004.10.28 12:55close2920.01106.430.00106.120.082410.78
5872004.10.28 12:55sell2940.01106.400.00106.00
5882004.10.28 13:10sell2950.02106.640.00106.24
5892004.10.28 15:59t/p2950.02106.240.00106.240.752411.53
5902004.10.28 15:59close2940.01106.150.00106.000.242411.77
5912004.10.28 16:00sell2960.01106.120.00105.72
5922004.11.01 07:59sell2970.02106.400.00106.00
5932004.11.02 00:29sell2980.04106.610.00106.21
5942004.11.02 16:44t/p2980.04106.210.00106.211.502413.27
5952004.11.02 16:44close2970.02106.190.00106.000.372413.64
5962004.11.02 16:44close2960.01106.200.00105.72-0.122413.52
5972004.11.02 16:44buy2990.01106.200.00106.60
5982004.11.03 08:00t/p2990.01106.600.00106.600.382413.90
5992004.11.03 08:00sell3000.01106.620.00106.22
6002004.11.03 12:11sell3010.02106.830.00106.43
6012004.11.03 14:18t/p3010.02106.430.00106.430.752414.65
6022004.11.03 14:18close3000.01106.430.00106.220.182414.83
6032004.11.03 14:18sell3020.01106.410.00106.01
6042004.11.05 05:16t/p3020.01106.010.00106.010.322415.15
6052004.11.05 05:16sell3030.01105.970.00105.57
6062004.11.05 07:59sell3040.02106.180.00105.78
6072004.11.05 14:30sell3050.04106.460.00106.06
6082004.11.05 15:59t/p3040.02105.780.00105.780.762415.91
6092004.11.05 15:59t/p3050.04106.060.00106.061.522417.43
6102004.11.05 15:59close3030.01105.610.00105.570.342417.77
6112004.11.05 16:00sell3060.01105.580.00105.18
6122004.11.09 11:59sell3070.02105.800.00105.40
6132004.11.10 09:00sell3080.04106.000.00105.60
6142004.11.10 15:59sell3090.08107.000.00106.60
6152004.11.10 16:17sell3100.16107.210.00106.81
6162004.11.11 09:46t/p3100.16106.810.00106.815.292423.06
6172004.11.11 09:46close3090.08106.800.00106.601.152424.21
6182004.11.11 09:46close3080.04106.810.00105.60-3.212421.01
6192004.11.11 09:46close3070.02106.800.00105.40-1.992419.02
6202004.11.11 09:46close3060.01106.820.00105.18-1.252417.77
6212004.11.11 09:46sell3110.01106.780.00106.38
6222004.11.11 12:52sell3120.02106.980.00106.58
6232004.11.11 20:43t/p3120.02106.580.00106.580.752418.52
6242004.11.11 20:43close3110.01106.580.00106.380.192418.71
6252004.11.11 20:44sell3130.01106.550.00106.15
6262004.11.12 03:59t/p3130.01106.150.00106.150.362419.07
6272004.11.12 03:59sell3140.01106.040.00105.64
6282004.11.12 15:59t/p3140.01105.640.00105.640.382419.45
6292004.11.12 15:59sell3150.01105.540.00105.14
6302004.11.12 16:00sell3160.02105.810.00105.41
6312004.11.14 20:03t/p3160.02105.410.00105.410.762420.21
6322004.11.14 20:03close3150.01105.400.00105.140.132420.34
6332004.11.14 20:04buy3170.01105.380.00105.78
6342004.11.14 20:57buy3180.02105.170.00105.57
6352004.11.15 00:00t/p3180.02105.570.00105.570.782421.12
6362004.11.15 00:00close3170.01105.600.00105.780.222421.34
6372004.11.15 00:01buy3190.01105.480.00105.88
6382004.11.15 05:50buy3200.02105.280.00105.68
6392004.11.17 07:59buy3210.04104.730.00105.13
6402004.11.17 08:03t/p3210.04105.130.00105.131.522422.86
6412004.11.17 08:03close3200.02105.300.00105.680.092422.95
6422004.11.17 08:09close3190.01104.760.00105.88-0.662422.29
6432004.11.17 08:09sell3220.01105.270.00104.87
6442004.11.17 08:14t/p3220.01104.870.00104.870.382422.67
6452004.11.17 08:14sell3230.01104.760.00104.36
6462004.11.17 08:14sell3240.02105.290.00104.89
6472004.11.17 08:15t/p3240.02104.890.00104.890.762423.43
6482004.11.17 08:15sell3250.02105.290.00104.89
6492004.11.17 08:17t/p3250.02104.890.00104.890.762424.19
6502004.11.17 08:17sell3260.02105.300.00104.90
6512004.11.17 08:21t/p3260.02104.900.00104.900.762424.95
6522004.11.17 08:21sell3270.02105.280.00104.88
6532004.11.17 08:30t/p3270.02104.880.00104.880.772425.72
6542004.11.17 08:30sell3280.02105.300.00104.90
6552004.11.17 08:31t/p3280.02104.900.00104.900.762426.48
6562004.11.17 08:31sell3290.02105.300.00104.90
6572004.11.17 08:41t/p3290.02104.900.00104.900.762427.24
6582004.11.17 08:41sell3300.02105.240.00104.84
6592004.11.17 08:42t/p3300.02104.840.00104.840.762428.00
6602004.11.17 08:42sell3310.02105.220.00104.82
6612004.11.17 08:43t/p3310.02104.820.00104.820.762428.76
6622004.11.17 08:43sell3320.02105.240.00104.84
6632004.11.17 08:49t/p3320.02104.840.00104.840.762429.52
6642004.11.17 08:49sell3330.02105.200.00104.80
6652004.11.17 08:50t/p3330.02104.800.00104.800.762430.28
6662004.11.17 08:50sell3340.02105.190.00104.79
6672004.11.17 08:51t/p3340.02104.790.00104.790.762431.04
6682004.11.17 08:51sell3350.02105.120.00104.72
6692004.11.17 11:59t/p3350.02104.720.00104.720.762431.80
6702004.11.17 11:59close3230.01104.450.00104.360.302432.10
6712004.11.17 12:00sell3360.01104.420.00104.02
6722004.11.17 20:00t/p3360.01104.020.00104.020.382432.48
6732004.11.17 20:00buy3370.01104.010.00104.41
6742004.11.18 07:21buy3380.02103.810.00104.21
6752004.11.18 13:29t/p3380.02104.210.00104.210.772433.25
6762004.11.18 13:29close3370.01104.220.00104.410.242433.49
6772004.11.18 13:29buy3390.01104.270.00104.67
6782004.11.18 14:02buy3400.02104.060.00104.46
6792004.11.19 11:59buy3410.04103.730.00104.13
6802004.11.19 14:37buy3420.08103.380.00103.78
6812004.11.19 14:41buy3430.16103.170.00103.57
6822004.11.19 15:59buy3440.32102.870.00103.27
6832004.11.22 03:59t/p3440.32103.270.00103.2712.802446.28
6842004.11.22 03:59close3430.16103.340.00103.572.842449.12
6852004.11.22 04:00close3420.08103.340.00103.78-0.212448.91
6862004.11.22 04:00close3410.04103.230.00104.13-1.892447.03
6872004.11.22 04:02close3400.02103.250.00104.46-1.522445.51
6882004.11.22 04:02close3390.01103.240.00104.67-0.972444.53
6892004.11.22 04:02buy3450.01103.280.00103.68
6902004.11.22 12:40buy3460.02103.080.00103.48
6912004.11.23 04:00t/p3460.02103.480.00103.480.802445.33
6922004.11.23 04:00close3450.01103.500.00103.680.222445.55
6932004.11.23 04:00buy3470.01103.540.00103.94
6942004.11.23 08:06buy3480.02103.340.00103.74
6952004.11.23 11:59buy3490.04103.090.00103.49
6962004.11.24 03:59t/p3490.04103.490.00103.491.602447.15
6972004.11.24 03:59close3480.02103.600.00103.740.532447.68
6982004.11.24 04:00close3470.01103.600.00103.940.072447.75
6992004.11.24 04:00buy3500.01103.440.00103.84
7002004.11.24 07:59buy3510.02103.190.00103.59
7012004.11.24 11:59buy3520.04102.950.00103.35
7022004.11.24 12:18buy3530.08102.730.00103.13
7032004.11.25 08:47buy3540.16102.510.00102.91
7042004.11.26 05:11buy3550.32102.300.00102.70
7052004.11.26 07:59t/p3550.32102.700.00102.7012.452460.20
7062004.11.26 07:59close3540.16102.740.00102.913.792463.99
7072004.11.26 08:00close3530.08102.760.00103.130.652464.64
7082004.11.26 09:26close3520.04102.720.00103.35-0.692463.95
7092004.11.26 11:59close3510.02102.940.00103.59-0.392463.56
7102004.11.26 12:00close3500.01102.940.00103.84-0.442463.12
7112004.11.26 12:00buy3560.01102.960.00103.36
7122004.11.26 12:30buy3570.02102.760.00103.16
7132004.11.26 15:59buy3580.04102.550.00102.95
7142004.11.29 08:09t/p3580.04102.950.00102.951.602464.72
7152004.11.29 08:09close3570.02102.960.00103.160.422465.14
7162004.11.29 08:09close3560.01102.950.00103.360.002465.14
7172004.11.29 08:09buy3590.01102.990.00103.39
7182004.11.29 15:59buy3600.02102.650.00103.05
7192004.11.29 23:59t/p3600.02103.050.00103.050.782465.92
7202004.11.29 23:59close3590.01103.200.00103.390.202466.12
7212004.11.30 00:00buy3610.01103.230.00103.63
7222004.11.30 07:59buy3620.02102.950.00103.35
7232004.11.30 11:59buy3630.04102.710.00103.11
7242004.12.01 23:59buy3640.08102.490.00102.89
7252004.12.02 01:04buy3650.16102.280.00102.68
7262004.12.02 11:59t/p3650.16102.680.00102.686.222472.34
7272004.12.02 11:59close3640.08102.760.00102.892.412474.75
7282004.12.02 12:00close3630.04102.760.00103.110.402475.15
7292004.12.02 12:00close3620.02102.660.00103.35-0.462474.70
7302004.12.02 12:00close3610.01102.680.00103.63-0.492474.21
7312004.12.02 12:01sell3660.01102.690.00102.29
7322004.12.02 15:59sell3670.02103.120.00102.72
7332004.12.03 03:59sell3680.04103.420.00103.02
7342004.12.03 12:00t/p3680.04103.020.00103.021.552475.76
7352004.12.03 12:00close3670.02103.010.00102.720.182475.94
7362004.12.03 12:00close3660.01103.360.00102.29-0.662475.27
7372004.12.03 12:18sell3690.01103.120.00102.72
7382004.12.03 12:28sell3700.02103.330.00102.93
7392004.12.03 15:59t/p3690.01102.720.00102.720.392475.66
7402004.12.03 15:59t/p3700.02102.930.00102.930.782476.44
7412004.12.03 15:59sell3710.01102.520.00102.12
7422004.12.03 23:59t/p3710.01102.120.00102.120.392476.83
7432004.12.03 23:59sell3720.01102.080.00101.68
7442004.12.06 07:59sell3730.02102.460.00102.06
7452004.12.06 15:59sell3740.04102.680.00102.28
7462004.12.06 19:59sell3750.08103.220.00102.82
7472004.12.07 06:04t/p3750.08102.820.00102.822.992479.83
7482004.12.07 06:04close3740.04102.810.00102.28-0.572479.26
7492004.12.07 06:04close3730.02102.790.00102.06-0.672478.59
7502004.12.07 06:04close3720.01102.800.00101.68-0.732477.86
7512004.12.07 06:04buy3760.01102.790.00103.19
7522004.12.07 08:00buy3770.02102.500.00102.90
7532004.12.07 20:00t/p3770.02102.900.00102.900.782478.64
7542004.12.07 20:00close3760.01102.900.00103.190.112478.75
7552004.12.07 20:00sell3780.01102.910.00102.51
7562004.12.08 03:59sell3790.02103.400.00103.00
7572004.12.08 07:59sell3800.04103.840.00103.44
7582004.12.08 11:59sell3810.08104.100.00103.70
7592004.12.08 15:59sell3820.16104.680.00104.28
7602004.12.08 19:59t/p3820.16104.280.00104.286.152484.90
7612004.12.08 19:59close3810.08104.130.00103.70-0.232484.67
7622004.12.08 20:00close3800.04104.110.00103.44-1.042483.63
7632004.12.08 20:00close3790.02104.380.00103.00-1.882481.75
7642004.12.08 20:01close3780.01104.150.00102.51-1.202480.55
7652004.12.08 20:01sell3830.01104.370.00103.97
7662004.12.09 00:31t/p3830.01103.970.00103.970.342480.88
7672004.12.09 00:31sell3840.01103.930.00103.53
7682004.12.09 03:59sell3850.02104.160.00103.76
7692004.12.09 11:59sell3860.04104.640.00104.24
7702004.12.09 15:59sell3870.08104.980.00104.58
7712004.12.09 16:09t/p3870.08104.580.00104.583.062483.94
7722004.12.09 16:09close3860.04104.580.00104.240.232484.17
7732004.12.09 16:09close3850.02104.570.00103.76-0.782483.39
7742004.12.09 16:09close3840.01104.580.00103.53-0.622482.77
7752004.12.09 16:09sell3880.01104.540.00104.14
7762004.12.09 16:23sell3890.02104.750.00104.35
7772004.12.10 02:20sell3900.04104.950.00104.55
7782004.12.10 03:59sell3910.08105.360.00104.96
7792004.12.10 11:59sell3920.16105.720.00105.32
7802004.12.10 12:00sell3930.32105.930.00105.53
7812004.12.10 16:07t/p3930.32105.530.00105.5312.132494.90
7822004.12.10 16:07close3920.16105.530.00105.322.882497.78
7832004.12.10 16:07close3910.08105.520.00104.96-1.212496.57
7842004.12.10 16:07close3900.04105.530.00104.55-2.202494.37
7852004.12.10 16:07close3890.02105.540.00104.35-1.532492.84
7862004.12.10 16:07close3880.01105.520.00104.14-0.942491.90
7872004.12.10 16:07sell3940.01105.470.00105.07
7882004.12.12 22:37t/p3940.01105.070.00105.070.382492.28
7892004.12.12 22:37sell3950.01105.030.00104.63
7902004.12.13 00:00sell3960.02105.500.00105.10
7912004.12.13 03:59t/p3960.02105.100.00105.100.762493.04
7922004.12.13 03:59close3950.01104.890.00104.630.122493.15
7932004.12.13 04:00sell3970.01104.880.00104.48
7942004.12.13 08:06sell3980.02105.080.00104.68
7952004.12.13 20:12t/p3980.02104.680.00104.680.762493.91
7962004.12.13 20:12close3970.01104.680.00104.480.192494.10
7972004.12.13 20:12sell3990.01104.650.00104.25
7982004.12.14 03:59sell4000.02104.940.00104.54
7992004.12.14 15:59sell4010.04105.700.00105.30
8002004.12.15 00:56t/p4010.04105.300.00105.301.462495.57
8012004.12.15 00:56close4000.02105.290.00104.54-0.692494.88
8022004.12.15 00:56close3990.01105.300.00104.25-0.652494.23
8032004.12.15 00:56buy4020.01105.310.00105.71
8042004.12.15 07:59buy4030.02105.010.00105.41
8052004.12.15 11:59buy4040.04104.270.00104.67
8062004.12.16 11:59buy4050.08103.670.00104.07
8072004.12.16 12:06t/p4050.08104.070.00104.073.072497.30
8082004.12.16 12:06close4040.04104.080.00104.67-0.572496.72
8092004.12.16 12:06close4030.02104.070.00105.41-1.732494.99
8102004.12.16 12:06close4020.01104.080.00105.71-1.142493.85
8112004.12.16 12:06buy4060.01104.120.00104.52
8122004.12.16 12:29buy4070.02103.920.00104.32
8132004.12.16 13:15buy4080.04103.720.00104.12
8142004.12.16 15:59t/p4070.02104.320.00104.320.762494.61
8152004.12.16 15:59t/p4080.04104.120.00104.121.532496.14
8162004.12.16 15:59close4060.01104.360.00104.520.232496.37
8172004.12.16 16:00buy4090.01104.390.00104.79
8182004.12.16 20:00t/p4090.01104.790.00104.790.382496.75
8192004.12.16 20:00buy4100.01104.890.00105.29
8202004.12.16 23:59buy4110.02104.570.00104.97
8212004.12.17 11:59buy4120.04104.350.00104.75
8222004.12.20 15:59buy4130.08104.050.00104.45
8232004.12.21 01:13buy4140.16103.850.00104.25
8242004.12.21 07:59t/p4140.16104.250.00104.256.132502.88
8252004.12.21 07:59close4130.08104.380.00104.452.632505.51
8262004.12.21 08:00close4120.04104.360.00104.750.142505.66
8272004.12.21 08:31close4110.02104.070.00104.97-0.882504.78
8282004.12.21 08:31close4100.01104.080.00105.29-0.742504.04
8292004.12.21 08:31sell4150.01104.090.00103.69
8302004.12.21 09:11sell4160.02104.290.00103.89
8312004.12.21 16:07sell4170.04104.510.00104.11
8322004.12.22 11:59t/p4170.04104.110.00104.111.482505.52
8332004.12.22 11:59close4160.02104.010.00103.890.512506.03
8342004.12.22 12:00close4150.01104.010.00103.690.072506.09
8352004.12.22 12:00buy4180.01104.210.00104.61
8362004.12.22 15:59buy4190.02104.010.00104.41
8372004.12.23 15:59buy4200.04103.730.00104.13
8382004.12.24 12:46buy4210.08103.530.00103.93
8392004.12.27 02:13t/p4210.08103.930.00103.933.182509.28
8402004.12.27 02:13close4200.04103.930.00104.130.872510.15
8412004.12.27 02:14close4190.02103.940.00104.410.002510.15
8422004.12.27 02:14close4180.01103.930.00104.61-0.212509.95
8432004.12.27 02:14buy4220.01103.950.00104.35
8442004.12.27 03:59buy4230.02103.740.00104.14
8452004.12.27 15:59buy4240.04103.010.00103.41
8462004.12.27 16:01t/p4240.04103.410.00103.411.542511.49
8472004.12.27 16:01close4230.02103.570.00104.14-0.332511.16
8482004.12.27 16:02close4220.01103.200.00104.35-0.732510.43
8492004.12.27 16:02buy4250.01103.560.00103.96
8502004.12.27 16:03buy4260.02103.230.00103.63
8512004.12.27 17:37buy4270.04103.030.00103.43
8522004.12.27 18:06buy4280.08102.830.00103.23
8532004.12.28 16:47t/p4280.08103.230.00103.233.202513.63
8542004.12.28 16:47close4270.04103.230.00103.430.822514.45
8552004.12.28 16:47close4260.02103.240.00103.630.052514.50
8562004.12.28 16:47close4250.01103.230.00103.96-0.312514.19
8572004.12.28 16:47buy4290.01103.270.00103.67
8582004.12.28 20:51buy4300.02103.060.00103.46
8592004.12.29 14:20t/p4300.02103.460.00103.460.802514.99
8602004.12.29 14:20close4290.01103.470.00103.670.202515.19
8612004.12.29 14:20buy4310.01103.520.00103.92
8622004.12.29 15:59t/p4310.01103.920.00103.920.382515.57
8632004.12.29 15:59buy4320.01104.250.00104.65
8642004.12.29 16:00buy4330.02103.940.00104.34
8652004.12.30 03:59buy4340.04103.690.00104.09
8662004.12.30 15:59buy4350.08103.150.00103.55
8672004.12.30 20:03buy4360.16102.950.00103.35
8682004.12.31 01:58buy4370.32102.740.00103.14
8692004.12.31 07:36buy4380.64102.540.00102.94
8702005.01.03 03:59t/p4370.32103.140.00103.1412.832528.40
8712005.01.03 03:59t/p4380.64102.940.00102.9425.652554.05
8722005.01.03 03:59close4360.16103.140.00103.353.372557.41
8732005.01.03 04:00close4350.08103.140.00103.550.132557.54
8742005.01.03 04:19close4340.04102.640.00104.09-3.992553.56
8752005.01.03 04:20close4330.02102.650.00104.34-2.382551.18
8762005.01.03 04:20close4320.01102.660.00104.65-1.492549.69
8772005.01.03 04:20buy4390.01102.690.00103.09
8782005.01.03 04:45t/p4390.01103.090.00103.090.392550.08
8792005.01.03 04:45buy4400.01103.130.00103.53
8802005.01.03 07:59buy4410.02102.710.00103.11
8812005.01.04 05:48buy4420.04102.500.00102.90
8822005.01.04 09:55t/p4420.04102.900.00102.901.552551.63
8832005.01.04 09:55close4410.02102.910.00103.110.422552.05
8842005.01.04 09:55close4400.01102.900.00103.53-0.212551.84
8852005.01.04 09:55buy4430.01102.920.00103.32
8862005.01.04 11:59t/p4430.01103.320.00103.320.392552.23
8872005.01.04 11:59buy4440.01103.650.00104.05
8882005.01.04 15:59t/p4440.01104.050.00104.050.382552.61
8892005.01.04 15:59buy4450.01104.310.00104.71
8902005.01.04 20:43t/p4450.01104.710.00104.710.382552.99
8912005.01.04 20:43buy4460.01104.760.00105.16
8922005.01.04 23:59buy4470.02104.490.00104.89
8932005.01.05 15:59buy4480.04103.930.00104.33
8942005.01.06 07:59t/p4480.04104.330.00104.331.692554.68
8952005.01.06 07:59close4470.02104.800.00104.890.692555.37
8962005.01.06 08:00close4460.01104.820.00105.160.112555.48
8972005.01.06 08:20sell4490.01104.640.00104.24
8982005.01.06 12:00sell4500.02104.840.00104.44
8992005.01.06 12:08sell4510.04105.040.00104.64
9002005.01.07 06:17t/p4510.04104.640.00104.641.472556.95
9012005.01.07 06:17close4500.02104.630.00104.440.372557.32
9022005.01.07 06:17close4490.01104.620.00104.240.012557.33
9032005.01.07 06:17buy4520.01104.620.00105.02
9042005.01.07 12:01buy4530.02104.400.00104.80
9052005.01.07 15:59t/p4530.02104.800.00104.800.772558.10
9062005.01.07 15:59close4520.01104.960.00105.020.322558.42
9072005.01.07 16:00sell4540.01104.980.00104.58
9082005.01.10 08:50t/p4540.01104.580.00104.580.372558.79
9092005.01.10 08:50sell4550.01104.550.00104.15
9102005.01.10 20:15t/p4550.01104.150.00104.150.382559.17
9112005.01.10 20:15sell4560.01104.110.00103.71
9122005.01.11 15:59t/p4560.01103.710.00103.710.382559.54
9132005.01.11 15:59sell4570.01103.400.00103.00
9142005.01.11 16:00sell4580.02103.840.00103.44
9152005.01.11 17:49t/p4580.02103.440.00103.440.772560.31
9162005.01.11 17:49close4570.01103.430.00103.00-0.032560.28
9172005.01.11 17:49sell4590.01103.430.00103.03
9182005.01.12 13:16t/p4590.01103.030.00103.030.382560.66
9192005.01.12 13:16buy4600.01103.030.00103.43
9202005.01.12 15:59buy4610.02102.370.00102.77
9212005.01.14 03:59t/p4610.02102.770.00102.770.882561.54
9222005.01.14 03:59close4600.01102.920.00103.43-0.062561.48
9232005.01.14 04:00buy4620.01102.950.00103.35
9242005.01.14 04:04buy4630.02102.750.00103.15
9252005.01.14 12:20buy4640.04102.550.00102.95
9262005.01.14 16:10buy4650.08102.340.00102.74
9272005.01.14 19:59buy4660.16102.070.00102.47
9282005.01.17 07:59buy4670.32101.850.00102.25
9292005.01.17 23:51t/p4670.32102.250.00102.2512.512573.99
9302005.01.17 23:51close4660.16102.270.00102.473.342577.33
9312005.01.17 23:51close4650.08102.260.00102.74-0.532576.80
9322005.01.17 23:51close4640.04102.270.00102.95-1.052575.76
9332005.01.17 23:51close4630.02102.270.00103.15-0.912574.84
9342005.01.17 23:51close4620.01102.260.00103.35-0.662574.19
9352005.01.17 23:51sell4680.01102.270.00101.87
9362005.01.18 04:00sell4690.02102.500.00102.10
9372005.01.18 11:59sell4700.04102.760.00102.36
9382005.01.18 19:59t/p4700.04102.360.00102.361.562575.75
9392005.01.18 19:59close4690.02102.330.00102.100.332576.08
9402005.01.18 20:00close4680.01102.350.00101.87-0.092575.98
9412005.01.18 20:00buy4710.01102.430.00102.83
9422005.01.18 20:59buy4720.02102.230.00102.63
9432005.01.19 19:59t/p4720.02102.630.00102.630.812576.79
9442005.01.19 19:59close4710.01102.820.00102.830.392577.18
9452005.01.19 20:00sell4730.01102.800.00102.40
9462005.01.20 07:59sell4740.02103.080.00102.68
9472005.01.20 15:59sell4750.04103.340.00102.94
9482005.01.20 23:59sell4760.08103.540.00103.14
9492005.01.21 09:34sell4770.16103.750.00103.35
9502005.01.21 15:59t/p4750.04102.940.00102.941.502578.68
9512005.01.21 15:59t/p4760.08103.140.00103.142.992581.67
9522005.01.21 15:59t/p4770.16103.350.00103.356.222587.89
9532005.01.21 15:59close4740.02102.870.00102.680.382588.28
9542005.01.21 16:00close4730.01102.870.00102.40-0.132588.15
9552005.01.21 16:01sell4780.01102.910.00102.51
9562005.01.21 16:01sell4790.02103.330.00102.93
9572005.01.21 19:59t/p4790.02102.930.00102.930.782588.93
9582005.01.21 19:59close4780.01102.750.00102.510.162589.09
9592005.01.21 20:00sell4800.01102.740.00102.34
9602005.01.24 08:00sell4810.02102.940.00102.54
9612005.01.25 07:59sell4820.04103.160.00102.76
9622005.01.25 11:59sell4830.08103.640.00103.24
9632005.01.25 15:59sell4840.16104.220.00103.82
9642005.01.26 01:51t/p4840.16103.820.00103.825.942595.02
9652005.01.26 01:51close4830.08103.810.00103.24-1.432593.60
9662005.01.26 01:51close4820.04103.800.00102.76-2.532591.07
9672005.01.26 01:51close4810.02103.810.00102.54-1.742589.33
9682005.01.26 01:51close4800.01103.800.00102.34-1.062588.27
9692005.01.26 01:52buy4850.01103.790.00104.19
9702005.01.26 03:59buy4860.02103.470.00103.87
9712005.01.26 14:35buy4870.04103.270.00103.67
9722005.01.26 15:59buy4880.08102.930.00103.33
9732005.01.27 07:42t/p4880.08103.330.00103.333.412591.68
9742005.01.27 07:42close4870.04103.330.00103.670.392592.06
9752005.01.27 07:42close4860.02103.340.00103.87-0.172591.89
9762005.01.27 07:42close4850.01103.340.00104.19-0.402591.49
9772005.01.27 07:42sell4890.01103.340.00102.94
9782005.01.27 22:51t/p4890.01102.940.00102.940.392591.88
9792005.01.27 22:51buy4900.01102.940.00103.34
9802005.01.27 22:57buy4910.02102.740.00103.14
9812005.01.28 03:59t/p4910.02103.140.00103.140.812592.69
9822005.01.28 03:59close4900.01103.240.00103.340.302592.99
9832005.01.28 04:00buy4920.01103.290.00103.69
9842005.01.31 07:59t/p4920.01103.690.00103.690.392593.38
9852005.01.31 07:59buy4930.01103.790.00104.19
9862005.01.31 08:00buy4940.02103.560.00103.96
9872005.02.01 08:27t/p4940.02103.960.00103.960.802594.18
9882005.02.01 08:27close4930.01103.970.00104.190.182594.36
9892005.02.01 08:27buy4950.01103.990.00104.39
9902005.02.01 12:00buy4960.02103.780.00104.18
9912005.02.02 09:30buy4970.04103.580.00103.98
9922005.02.02 17:32t/p4970.04103.980.00103.981.542595.90
9932005.02.02 17:32close4960.02103.980.00104.180.412596.31
9942005.02.02 17:32close4950.01103.980.00104.390.002596.31
9952005.02.02 17:32sell4980.01103.970.00103.57
9962005.02.03 03:59sell4990.02104.240.00103.84
9972005.02.03 15:59sell5000.04104.600.00104.20
9982005.02.04 11:59t/p5000.04104.200.00104.201.482597.79
9992005.02.04 11:59close4990.02103.970.00103.840.492598.28
10002005.02.04 12:00close4980.01103.970.00103.57-0.062598.22
10012005.02.04 12:00sell5010.01103.850.00103.45
10022005.02.04 14:28sell5020.02104.060.00103.66
10032005.02.04 14:30t/p5020.02103.660.00103.660.772598.99
10042005.02.04 14:30close5010.01103.650.00103.450.192599.18
10052005.02.04 14:30sell5030.01103.640.00103.24
10062005.02.04 19:59sell5040.02104.020.00103.62
10072005.02.06 20:00sell5050.04104.340.00103.94
10082005.02.07 00:02sell5060.08104.600.00104.20
10092005.02.07 01:05t/p5060.08104.200.00104.203.072602.25
10102005.02.07 01:05close5050.04104.190.00103.940.522602.78
10112005.02.07 01:05close5040.02104.200.00103.62-0.382602.40
10122005.02.07 01:05close5030.01104.210.00103.24-0.562601.83
10132005.02.07 01:05sell5070.01104.170.00103.77
10142005.02.07 07:59sell5080.02104.380.00103.98
10152005.02.07 11:18sell5090.04104.580.00104.18
10162005.02.07 18:10sell5100.08104.790.00104.39
10172005.02.07 18:24sell5110.16105.000.00104.60
10182005.02.08 07:47sell5120.32105.200.00104.80
10192005.02.08 07:59sell5130.64105.420.00105.02
10202005.02.08 11:59sell5141.28105.660.00105.26
10212005.02.08 12:06sell5152.56105.860.00105.46
10222005.02.08 14:05close5152.56105.600.00105.4663.032664.86
10232005.02.08 14:05close5141.28105.610.00105.266.062670.92
10242005.02.08 14:05close5130.64105.600.00105.02-10.912660.01
10252005.02.08 14:05close5120.32105.600.00104.80-12.122647.89
10262005.02.08 14:06close5110.16105.610.00104.60-9.472638.42
10272005.02.08 14:06close5100.08105.610.00104.39-6.332632.09
10282005.02.08 14:06close5090.04105.600.00104.18-3.922628.17
10292005.02.08 14:06close5080.02105.590.00103.98-2.322625.85
10302005.02.08 14:06close5070.01105.570.00103.77-1.342624.51
10312005.02.08 14:06sell5160.01105.550.00105.15
10322005.02.08 16:00sell5170.02105.850.00105.45
10332005.02.09 08:21t/p5170.02105.450.00105.450.732625.24
10342005.02.09 08:21close5160.01105.440.00105.150.092625.33
10352005.02.09 08:21sell5180.01105.420.00105.02
10362005.02.09 09:36sell5190.02105.620.00105.22
10372005.02.09 15:59sell5200.04105.840.00105.44
10382005.02.10 11:59sell5210.08106.340.00105.94
10392005.02.10 12:00t/p5210.08105.940.00105.943.022628.35
10402005.02.10 12:00close5200.04105.940.00105.44-0.562627.79
10412005.02.10 12:00close5190.02105.930.00105.22-0.682627.11
10422005.02.10 12:00close5180.01105.940.00105.02-0.532626.58
10432005.02.10 12:01buy5220.01105.930.00106.33
10442005.02.10 13:44t/p5220.01106.330.00106.330.382626.96
10452005.02.10 13:44buy5230.01106.360.00106.76
10462005.02.10 15:59buy5240.02105.750.00106.15
10472005.02.10 16:26buy5250.04105.540.00105.94
10482005.02.13 21:46buy5260.08105.340.00105.74
10492005.02.13 22:34buy5270.16105.140.00105.54
10502005.02.14 02:32buy5280.32104.930.00105.33
10512005.02.15 02:58t/p5280.32105.330.00105.3312.572639.53
10522005.02.15 02:58close5270.16105.340.00105.543.462642.98
10532005.02.15 02:58close5260.08105.350.00105.740.292643.27
10542005.02.15 02:58close5250.04105.340.00105.94-0.602642.67
10552005.02.15 02:58close5240.02105.340.00106.15-0.702641.96
10562005.02.15 02:59close5230.01105.350.00106.76-0.922641.04
10572005.02.15 02:59buy5290.01105.370.00105.77
10582005.02.15 06:39buy5300.02105.160.00105.56
10592005.02.15 07:51buy5310.04104.950.00105.35
10602005.02.15 14:19buy5320.08104.730.00105.13
10612005.02.15 17:21buy5330.16104.520.00104.92
10622005.02.16 06:04t/p5330.16104.920.00104.926.312647.35
10632005.02.16 06:04close5320.08104.920.00105.131.552648.90
10642005.02.16 06:04close5310.04104.940.00105.350.012648.92
10652005.02.16 06:04close5300.02104.930.00105.56-0.412648.50
10662005.02.16 06:05close5290.01104.920.00105.77-0.422648.09
10672005.02.16 06:05buy5340.01104.980.00105.38
10682005.02.16 15:59t/p5340.01105.380.00105.380.382648.47
10692005.02.16 15:59buy5350.01105.650.00106.05
10702005.02.16 16:00buy5360.02105.220.00105.62
10712005.02.16 16:36t/p5360.02105.620.00105.620.762649.23
10722005.02.16 16:36close5350.01105.640.00106.05-0.012649.22
10732005.02.16 16:36buy5370.01105.650.00106.05
10742005.02.16 16:57buy5380.02105.440.00105.84
10752005.02.17 05:08buy5390.04105.240.00105.64
10762005.02.17 13:53t/p5390.04105.640.00105.641.512650.73
10772005.02.17 13:53close5380.02105.640.00105.840.462651.18
10782005.02.17 13:53close5370.01105.650.00106.050.042651.22
10792005.02.17 13:53buy5400.01105.670.00106.07
10802005.02.17 15:59buy5410.02105.450.00105.85
10812005.02.18 17:23t/p5410.02105.850.00105.850.782652.00
10822005.02.18 17:23close5400.01105.860.00106.070.192652.19
10832005.02.18 17:23sell5420.01105.850.00105.45
10842005.02.21 23:57t/p5420.01105.450.00105.450.372652.56
10852005.02.21 23:57sell5430.01105.410.00105.01
10862005.02.22 03:16t/p5430.01105.010.00105.010.372652.92
10872005.02.22 03:16sell5440.01104.980.00104.58
10882005.02.22 07:59t/p5440.01104.580.00104.580.382653.30
10892005.02.22 07:59sell5450.01104.300.00103.90
10902005.02.22 08:03sell5460.02104.620.00104.22
10912005.02.22 09:50t/p5460.02104.220.00104.220.772654.07
10922005.02.22 09:50close5450.01104.220.00103.900.082654.15
10932005.02.22 09:50sell5470.01104.220.00103.82
10942005.02.22 23:59sell5480.02104.480.00104.08
10952005.02.23 03:59sell5490.04104.680.00104.28
10962005.02.23 15:45sell5500.08104.890.00104.49
10972005.02.24 10:38sell5510.16105.100.00104.70
10982005.02.24 15:59sell5520.32105.420.00105.02
10992005.02.27 20:00t/p5520.32105.020.00105.0211.732665.89
11002005.02.27 20:00close5510.16104.870.00104.703.282669.16
11012005.02.27 20:00close5500.08104.880.00104.49-0.392668.77
11022005.02.27 20:00close5490.04104.870.00104.28-0.952667.82
11032005.02.27 20:00close5480.02104.880.00104.08-0.912666.91
11042005.02.27 20:01close5470.01104.870.00103.82-0.692666.22
11052005.02.27 20:01sell5530.01104.850.00104.45
11062005.02.28 00:00sell5540.02105.240.00104.84
11072005.02.28 00:57t/p5540.02104.840.00104.840.762666.98
11082005.02.28 00:57close5530.01104.820.00104.450.022667.00
11092005.02.28 00:57sell5550.01104.800.00104.40
11102005.02.28 07:59t/p5550.01104.400.00104.400.382667.38
11112005.02.28 07:59sell5560.01104.360.00103.96
11122005.02.28 08:02sell5570.02104.610.00104.21
11132005.02.28 13:22t/p5570.02104.210.00104.210.772668.15
11142005.02.28 13:22close5560.01104.210.00103.960.142668.29
11152005.02.28 13:23sell5580.01104.190.00103.79
11162005.02.28 18:22sell5590.02104.400.00104.00
11172005.02.28 22:36sell5600.04104.610.00104.21
11182005.03.01 14:35t/p5600.04104.210.00104.211.472669.76
11192005.03.01 14:35close5590.02104.200.00104.000.352670.11
11202005.03.01 14:35close5580.01104.210.00103.79-0.032670.07
11212005.03.01 14:35buy5610.01104.200.00104.60
11222005.03.02 00:00t/p5610.01104.600.00104.600.392670.47
11232005.03.02 00:00buy5620.01104.630.00105.03
11242005.03.02 11:03t/p5620.01105.030.00105.030.382670.85
11252005.03.02 11:03buy5630.01105.080.00105.48
11262005.03.02 13:02buy5640.02104.880.00105.28
11272005.03.03 19:20t/p5640.02105.280.00105.280.842671.69
11282005.03.03 19:20close5630.01105.280.00105.480.232671.91
11292005.03.03 19:20buy5650.01105.300.00105.70
11302005.03.04 14:31buy5660.02105.070.00105.47
11312005.03.04 14:35t/p5660.02105.470.00105.470.762672.67
11322005.03.04 14:35close5650.01105.500.00105.700.202672.88
11332005.03.04 14:36buy5670.01105.590.00105.99
11342005.03.04 14:44buy5680.02105.380.00105.78
11352005.03.04 15:01buy5690.04105.170.00105.57
11362005.03.04 15:15buy5700.08104.970.00105.37
11372005.03.04 15:25buy5710.16104.770.00105.17
11382005.03.04 15:59buy5720.32104.490.00104.89
11392005.03.07 07:20t/p5720.32104.890.00104.8912.622685.49
11402005.03.07 07:20close5710.16104.900.00105.172.192687.68
11412005.03.07 07:20close5700.08104.900.00105.37-0.432687.26
11422005.03.07 07:20close5690.04104.900.00105.57-0.982686.28
11432005.03.07 07:20close5680.02104.890.00105.78-0.902685.37
11442005.03.07 07:20close5670.01104.880.00105.99-0.672684.71
11452005.03.07 07:20sell5730.01104.900.00104.50
11462005.03.07 11:59sell5740.02105.280.00104.88
11472005.03.08 09:30t/p5740.02104.880.00104.880.732685.44
11482005.03.08 09:30close5730.01104.880.00104.500.012685.44
11492005.03.08 09:30buy5750.01104.880.00105.28
11502005.03.08 15:01buy5760.02104.670.00105.07
11512005.03.08 15:48buy5770.04104.460.00104.86
11522005.03.09 10:27buy5780.08104.250.00104.65
11532005.03.09 11:41buy5790.16104.040.00104.44
11542005.03.09 11:52buy5800.32103.840.00104.24
11552005.03.09 14:14t/p5800.32104.240.00104.2412.282697.72
11562005.03.09 14:14close5790.16104.250.00104.443.222700.94
11572005.03.09 14:14close5780.08104.240.00104.65-0.082700.86
11582005.03.09 14:14close5770.04104.250.00104.86-0.762700.11
11592005.03.09 14:14close5760.02104.240.00105.07-0.802699.30
11602005.03.09 14:14close5750.01104.240.00105.28-0.602698.70
11612005.03.09 14:14sell5810.01104.250.00103.85
11622005.03.09 15:57t/p5810.01103.850.00103.850.392699.09
11632005.03.09 15:57sell5820.01103.820.00103.42
11642005.03.09 16:22sell5830.02104.020.00103.62
11652005.03.10 06:02sell5840.04104.220.00103.82
11662005.03.11 14:41t/p5840.04103.820.00103.821.482700.58
11672005.03.11 14:41close5830.02103.810.00103.620.282700.86
11682005.03.11 14:41close5820.01103.800.00103.42-0.042700.82
11692005.03.11 14:41buy5850.01103.790.00104.19
11702005.03.11 15:05t/p5850.01104.190.00104.190.382701.20
11712005.03.11 15:05buy5860.01104.230.00104.63
11722005.03.11 15:22buy5870.02104.030.00104.43
11732005.03.11 15:46buy5880.04103.830.00104.23
11742005.03.14 02:03t/p5880.04104.230.00104.231.592702.79
11752005.03.14 02:03close5870.02104.230.00104.430.412703.20
11762005.03.14 02:03close5860.01104.220.00104.630.002703.20
11772005.03.14 02:03buy5890.01104.260.00104.66
11782005.03.14 07:37t/p5890.01104.660.00104.660.382703.58
11792005.03.14 07:37buy5900.01104.690.00105.09
11802005.03.14 18:09t/p5900.01105.090.00105.090.382703.96
11812005.03.14 18:09buy5910.01105.130.00105.53
11822005.03.14 22:08buy5920.02104.920.00105.32
11832005.03.15 02:32buy5930.04104.710.00105.11
11842005.03.15 11:59buy5940.08104.370.00104.77
11852005.03.16 11:06buy5950.16104.170.00104.57
11862005.03.16 14:42buy5960.32103.960.00104.36
11872005.03.17 02:23t/p5960.32104.360.00104.3613.522717.48
11882005.03.17 02:23close5950.16104.360.00104.573.532721.01
11892005.03.17 02:23close5940.08104.360.00104.770.342721.35
11902005.03.17 02:23close5930.04104.350.00105.11-1.172720.18
11912005.03.17 02:24close5920.02104.340.00105.32-0.982719.20
11922005.03.17 02:24close5910.01104.340.00105.53-0.702718.50
11932005.03.17 02:24sell5970.01104.340.00103.94
11942005.03.17 14:22sell5980.02104.540.00104.14
11952005.03.17 14:47sell5990.04104.750.00104.35
11962005.03.18 11:49sell6000.08104.950.00104.55
11972005.03.21 07:59sell6010.16105.160.00104.76
11982005.03.21 12:59sell6020.32105.360.00104.96
11992005.03.22 08:53t/p6020.32104.960.00104.9611.732730.24
12002005.03.22 08:53close6010.16104.950.00104.762.972733.20
12012005.03.22 08:53close6000.08104.960.00104.55-0.312732.89
12022005.03.22 08:53close5990.04104.970.00104.35-1.022731.87
12032005.03.22 08:53close5980.02104.980.00104.14-0.932730.95
12042005.03.22 08:53close5970.01104.970.00103.94-0.642730.30
12052005.03.22 08:53sell6030.01104.950.00104.55
12062005.03.22 10:41sell6040.02105.150.00104.75
12072005.03.22 19:59sell6050.04105.560.00105.16
12082005.03.23 14:30sell6060.08105.780.00105.38
12092005.03.23 18:31sell6070.16105.980.00105.58
12102005.03.23 23:59sell6080.32106.220.00105.82
12112005.03.24 02:34sell6090.64106.420.00106.02
12122005.03.27 22:32sell6101.28106.620.00106.22
12132005.03.28 03:54sell6112.56106.830.00106.43
12142005.03.28 08:24sell6125.12107.040.00106.64
12152005.03.28 11:59close6125.12106.730.00106.64148.712879.01
12162005.03.28 12:00close6112.56106.730.00106.4323.992903.00
12172005.03.28 12:00close6101.28106.860.00106.22-30.622872.38
12182005.03.28 12:01close6090.64106.870.00106.02-28.822843.56
12192005.03.28 12:02close6080.32106.880.00105.82-22.102821.47
12202005.03.28 12:04close6070.16106.910.00105.58-15.092806.38
12212005.03.28 12:05close6060.08106.900.00105.38-8.962797.42
12222005.03.28 12:05close6050.04106.900.00105.16-5.362792.06
12232005.03.28 12:05close6040.02106.900.00104.75-3.452788.61
12242005.03.28 12:05close6030.01106.890.00104.55-1.902786.71
12252005.03.28 12:05buy6130.01106.880.00107.28
12262005.03.28 18:11t/p6130.01107.280.00107.280.372787.08
12272005.03.28 18:11buy6140.01107.310.00107.71
12282005.03.28 23:20buy6150.02107.110.00107.51
12292005.03.29 16:00t/p6150.02107.510.00107.510.772787.85
12302005.03.29 16:00close6140.01107.520.00107.710.212788.06
12312005.03.29 16:00sell6160.01107.450.00107.05
12322005.03.31 03:10t/p6160.01107.050.00107.050.312788.37
12332005.03.31 03:10sell6170.01107.010.00106.61
12342005.03.31 03:59sell6180.02107.300.00106.90
12352005.03.31 10:11t/p6180.02106.900.00106.900.752789.12
12362005.03.31 10:11close6170.01106.880.00106.610.122789.24
12372005.03.31 10:11sell6190.01106.860.00106.46
12382005.03.31 15:59sell6200.02107.220.00106.82
12392005.04.01 01:51sell6210.04107.420.00107.02
12402005.04.01 15:30t/p6210.04107.020.00107.021.502790.74
12412005.04.01 15:30close6200.02106.960.00106.820.462791.20
12422005.04.01 15:30close6190.01106.980.00106.46-0.122791.08
12432005.04.01 15:30buy6220.01107.000.00107.40
12442005.04.01 15:30buy6230.02106.800.00107.20
12452005.04.01 15:59t/p6220.01107.400.00107.400.372791.45
12462005.04.01 15:59t/p6230.02107.200.00107.200.752792.20
12472005.04.01 15:59buy6240.01107.630.00108.03
12482005.04.04 09:41t/p6240.01108.030.00108.030.382792.58
12492005.04.04 09:41buy6250.01108.060.00108.46
12502005.04.05 03:59t/p6250.01108.460.00108.460.372792.96
12512005.04.05 03:59sell6260.01108.640.00108.24
12522005.04.05 07:59sell6270.02108.860.00108.46
12532005.04.05 14:37t/p6270.02108.460.00108.460.742793.70
12542005.04.05 14:37close6260.01108.450.00108.240.182793.88
12552005.04.05 14:37sell6280.01108.410.00108.01
12562005.04.06 06:21t/p6280.01108.010.00108.010.362794.23
12572005.04.06 06:21sell6290.01107.970.00107.57
12582005.04.06 11:36sell6300.02108.210.00107.81
12592005.04.06 11:59sell6310.04108.500.00108.10
12602005.04.06 14:21sell6320.08108.700.00108.30
12612005.04.07 07:59t/p6320.08108.300.00108.302.612796.84
12622005.04.07 07:59close6310.04108.270.00108.100.672797.52
12632005.04.07 08:00close6300.02108.270.00107.81-0.202797.32
12642005.04.07 08:00close6290.01108.480.00107.57-0.512796.80
12652005.04.07 08:01buy6330.01108.440.00108.84
12662005.04.07 09:40buy6340.02108.230.00108.63
12672005.04.07 19:22t/p6340.02108.630.00108.630.732797.53
12682005.04.07 19:22close6330.01108.650.00108.840.192797.72
12692005.04.07 19:22buy6350.01108.670.00109.07
12702005.04.08 15:59buy6360.02108.310.00108.71
12712005.04.08 16:00t/p6360.02108.710.00108.710.732798.45
12722005.04.08 16:00close6350.01108.720.00109.070.062798.52
12732005.04.08 16:01buy6370.01108.490.00108.89
12742005.04.08 17:54buy6380.02108.280.00108.68
12752005.04.11 10:01buy6390.04108.070.00108.47
12762005.04.11 10:10buy6400.08107.870.00108.27
12772005.04.11 18:15buy6410.16107.670.00108.07
12782005.04.12 14:48t/p6410.16108.070.00108.076.132804.64
12792005.04.12 14:48close6400.08108.070.00108.271.582806.23
12802005.04.12 14:48close6390.04108.050.00108.47-0.022806.21
12812005.04.12 14:48close6380.02108.060.00108.68-0.362805.85
12822005.04.12 14:49close6370.01108.070.00108.89-0.362805.49
12832005.04.12 14:49buy6420.01108.100.00108.50
12842005.04.12 19:59buy6430.02107.750.00108.15
12852005.04.12 20:00t/p6430.02108.150.00108.150.742806.23
12862005.04.12 20:00close6420.01108.270.00108.500.162806.39
12872005.04.12 20:01buy6440.01107.890.00108.29
12882005.04.12 20:02t/p6440.01108.290.00108.290.372806.76
12892005.04.12 20:02buy6450.01108.330.00108.73
12902005.04.12 20:03buy6460.02107.890.00108.29
12912005.04.12 23:21buy6470.04107.680.00108.08
12922005.04.13 03:59buy6480.08107.470.00107.87
12932005.04.13 09:45buy6490.16107.270.00107.67
12942005.04.13 15:34t/p6490.16107.670.00107.675.942812.70
12952005.04.13 15:34close6480.08107.670.00107.871.492814.19
12962005.04.13 15:34close6470.04107.680.00108.080.052814.24
12972005.04.13 15:34close6460.02107.670.00108.29-0.382813.86
12982005.04.13 15:34close6450.01107.650.00108.73-0.622813.24
12992005.04.13 15:35sell6500.01107.640.00107.24
13002005.04.14 07:55sell6510.02107.840.00107.44
13012005.04.14 11:59sell6520.04108.100.00107.70
13022005.04.14 15:45sell6530.08108.320.00107.92
13032005.04.15 06:58sell6540.16108.520.00108.12
13042005.04.15 11:59t/p6540.16108.120.00108.125.922819.16
13052005.04.15 11:59close6530.08108.070.00107.921.732820.89
13062005.04.15 12:00close6520.04108.070.00107.700.052820.94
13072005.04.15 12:01close6510.02108.230.00107.44-0.752820.20
13082005.04.15 12:01close6500.01108.250.00107.24-0.622819.58
13092005.04.15 12:02sell6550.01108.200.00107.80
13102005.04.15 15:59t/p6550.01107.800.00107.800.372819.95
13112005.04.15 15:59sell6560.01107.660.00107.26
13122005.04.15 16:00sell6570.02107.870.00107.47
13132005.04.18 10:46t/p6570.02107.470.00107.470.712820.66
13142005.04.18 10:46close6560.01107.470.00107.260.172820.82
13152005.04.18 10:46sell6580.01107.430.00107.03
13162005.04.18 13:37sell6590.02107.640.00107.24
13172005.04.19 06:26t/p6590.02107.240.00107.240.722821.54
13182005.04.19 06:26close6580.01107.240.00107.030.172821.71
13192005.04.19 06:26sell6600.01107.220.00106.82
13202005.04.19 11:00sell6610.02107.430.00107.03
13212005.04.19 17:06t/p6610.02107.030.00107.030.752822.46
13222005.04.19 17:06close6600.01107.030.00106.820.182822.64
13232005.04.19 17:06sell6620.01107.010.00106.61
13242005.04.20 14:30sell6630.02107.250.00106.85
13252005.04.20 15:12sell6640.04107.460.00107.06
13262005.04.20 15:59t/p6640.04107.060.00107.061.492824.13
13272005.04.20 15:59close6630.02106.890.00106.850.672824.80
13282005.04.20 16:00close6620.01106.890.00106.610.102824.89
13292005.04.20 16:00buy6650.01107.050.00107.45
13302005.04.20 16:33buy6660.02106.830.00107.23
13312005.04.21 11:59t/p6660.02107.230.00107.230.822825.71
13322005.04.21 11:59close6650.01107.380.00107.450.352826.06
13332005.04.21 12:00buy6670.01107.410.00107.81
13342005.04.21 12:00buy6680.02107.180.00107.58
13352005.04.21 15:59buy6690.04106.910.00107.31
13362005.04.22 07:59buy6700.08106.530.00106.93
13372005.04.22 10:08buy6710.16106.330.00106.73
13382005.04.22 14:38buy6720.32106.130.00106.53
13392005.04.22 15:59buy6730.64105.890.00106.29
13402005.04.24 20:00buy6741.28105.690.00106.09
13412005.04.25 03:59close6741.28106.000.00106.0939.092865.16
13422005.04.25 04:00close6730.64106.000.00106.297.472872.63
13432005.04.25 04:00close6720.32105.860.00106.53-7.742864.88
13442005.04.25 04:00close6710.16105.870.00106.73-6.742858.14
13452005.04.25 04:00close6700.08105.870.00106.93-4.892853.26
13462005.04.25 04:00close6690.04105.870.00107.31-3.832849.43
13472005.04.25 04:00close6680.02105.870.00107.58-2.422847.01
13482005.04.25 04:01close6670.01105.860.00107.81-1.432845.58
13492005.04.25 04:01buy6750.01105.890.00106.29
13502005.04.25 09:36buy6760.02105.680.00106.08
13512005.04.26 16:03t/p6760.02106.080.00106.080.782846.35
13522005.04.26 16:03close6750.01106.080.00106.290.192846.55
13532005.04.26 16:03buy6770.01106.100.00106.50
13542005.04.27 16:05buy6780.02105.890.00106.29
13552005.04.28 02:56t/p6780.02106.290.00106.290.832847.37
13562005.04.28 02:56close6770.01106.290.00106.500.232847.61
13572005.04.28 02:56sell6790.01106.280.00105.88
13582005.04.28 04:18t/p6790.01105.880.00105.880.382847.99
13592005.04.28 04:18sell6800.01105.840.00105.44
13602005.04.28 16:57sell6810.02106.050.00105.65
13612005.04.29 06:34t/p6810.02105.650.00105.650.732848.72
13622005.04.29 06:34close6800.01105.650.00105.440.172848.88
13632005.04.29 06:34sell6820.01105.630.00105.23
13642005.04.29 07:59t/p6820.01105.230.00105.230.382849.26
13652005.04.29 07:59sell6830.01105.100.00104.70
13662005.04.29 08:00sell6840.02105.410.00105.01
13672005.04.29 15:26t/p6840.02105.010.00105.010.762850.02
13682005.04.29 15:26close6830.01105.000.00104.700.102850.12
13692005.04.29 15:26sell6850.01104.980.00104.58
13702005.05.01 21:44sell6860.02105.180.00104.78
13712005.05.02 03:59sell6870.04105.380.00104.98
13722005.05.02 20:47t/p6870.04104.980.00104.981.522851.64
13732005.05.02 20:47close6860.02104.980.00104.780.352851.99
13742005.05.02 20:47close6850.01104.980.00104.58-0.012851.98
13752005.05.02 20:47buy6880.01104.990.00105.39
13762005.05.04 03:37buy6890.02104.780.00105.18
13772005.05.04 10:49buy6900.04104.570.00104.97
13782005.05.04 13:14buy6910.08104.370.00104.77
13792005.05.04 15:59t/p6910.08104.770.00104.773.052855.03
13802005.05.04 15:59close6900.04104.780.00104.970.802855.83
13812005.05.04 16:00close6890.02104.780.00105.180.002855.83
13822005.05.04 16:00close6880.01104.430.00105.39-0.512855.32
13832005.05.04 16:00sell6920.01104.420.00104.02
13842005.05.04 17:29sell6930.02104.620.00104.22
13852005.05.04 18:01sell6940.04104.830.00104.43
13862005.05.05 07:27t/p6940.04104.430.00104.431.352856.67
13872005.05.05 07:27close6930.02104.420.00104.220.292856.96
13882005.05.05 07:28close6920.01104.430.00104.02-0.052856.91
13892005.05.05 07:28sell6950.01104.410.00104.01
13902005.05.05 23:59sell6960.02104.640.00104.24
13912005.05.06 14:16sell6970.04104.840.00104.44
13922005.05.06 14:30sell6980.08105.050.00104.65
13932005.05.08 21:14sell6990.16105.260.00104.86
13942005.05.09 11:59sell7000.32105.620.00105.22
13952005.05.10 07:59sell7010.64105.840.00105.44
13962005.05.11 10:22t/p7010.64105.440.00105.4423.352880.25
13972005.05.11 10:22close7000.32105.440.00105.224.532884.78
13982005.05.11 10:22close6990.16105.500.00104.86-4.342880.44
13992005.05.11 10:22close6980.08105.550.00104.65-4.142876.30
14002005.05.11 10:22close6970.04105.480.00104.44-2.612873.69
14012005.05.11 10:22close6960.02105.400.00104.24-1.562872.14
14022005.05.11 10:22close6950.01105.330.00104.01-0.932871.21
14032005.05.11 10:22sell7020.01105.330.00104.93
14042005.05.11 14:30sell7030.02105.540.00105.14
14052005.05.11 14:45sell7040.04105.750.00105.35
14062005.05.12 03:13sell7050.08105.950.00105.55
14072005.05.12 04:04sell7060.16106.150.00105.75
14082005.05.12 14:25sell7070.32106.360.00105.96
14092005.05.12 14:32sell7080.64106.560.00106.16
14102005.05.12 14:47sell7091.28106.760.00106.36
14112005.05.13 10:56sell7102.56106.970.00106.57
14122005.05.13 11:39sell7115.12107.180.00106.78
14132005.05.16 17:43close7115.12106.940.00106.78107.422978.63
14142005.05.16 17:43close7102.56106.950.00106.571.052979.69
14152005.05.16 17:43close7091.28106.950.00106.36-26.482953.21
14162005.05.16 17:44close7080.64106.960.00106.16-25.802927.41
14172005.05.16 17:44close7070.32106.960.00105.96-18.882908.52
14182005.05.16 17:44close7060.16106.960.00105.75-12.592895.94
14192005.05.16 17:44close7050.08106.950.00105.55-7.712888.22
14202005.05.16 17:44close7040.04106.940.00105.35-4.742883.48
14212005.05.16 17:44close7030.02106.930.00105.14-2.752880.74
14222005.05.16 17:45close7020.01106.940.00104.93-1.582879.15
14232005.05.16 17:45sell7120.01106.900.00106.50
14242005.05.17 04:20sell7130.02107.110.00106.71
14252005.05.17 11:59sell7140.04107.340.00106.94
14262005.05.17 19:59sell7150.08107.540.00107.14
14272005.05.18 03:34sell7160.16107.750.00107.35
14282005.05.18 11:59t/p7160.16107.350.00107.355.962885.11
14292005.05.18 11:59close7150.08107.310.00107.141.592886.71
14302005.05.18 12:00close7140.04107.310.00106.940.052886.76
14312005.05.18 12:01close7130.02107.450.00106.71-0.662886.10
14322005.05.18 12:01close7120.01107.470.00106.50-0.562885.54
14332005.05.18 12:04buy7170.01107.450.00107.85
14342005.05.18 14:01buy7180.02107.240.00107.64
14352005.05.18 17:22buy7190.04107.030.00107.43
14362005.05.19 14:28t/p7190.04107.430.00107.431.652887.19
14372005.05.19 14:28close7180.02107.440.00107.640.452887.63
14382005.05.19 14:28close7170.01107.440.00107.850.032887.66
14392005.05.19 14:28sell7200.01107.430.00107.03
14402005.05.19 18:05sell7210.02107.640.00107.24
14412005.05.20 14:14sell7220.04107.840.00107.44
14422005.05.20 14:56sell7230.08108.040.00107.64
14432005.05.20 17:31sell7240.16108.250.00107.85
14442005.05.23 14:41t/p7240.16107.850.00107.855.702893.36
14452005.05.23 14:41close7230.08107.850.00107.641.292894.65
14462005.05.23 14:42close7220.04107.820.00107.440.012894.66
14472005.05.23 14:42close7210.02107.830.00107.24-0.412894.26
14482005.05.23 14:43close7200.01107.850.00107.03-0.422893.84
14492005.05.23 14:43sell7250.01107.810.00107.41
14502005.05.24 11:59t/p7250.01107.410.00107.410.362894.19
14512005.05.24 11:59sell7260.01107.260.00106.86
14522005.05.24 15:59sell7270.02107.480.00107.08
14532005.05.25 00:33sell7280.04107.680.00107.28
14542005.05.26 03:59sell7290.08107.940.00107.54
14552005.05.26 11:59sell7300.16108.160.00107.76
14562005.05.31 07:17sell7310.32108.360.00107.96
14572005.05.31 10:37t/p7310.32107.960.00107.9611.852906.04
14582005.05.31 10:37close7300.16107.950.00107.762.412908.45
14592005.05.31 10:37close7290.08107.960.00107.54-0.502907.95
14602005.05.31 10:37close7280.04107.950.00107.28-1.352906.60
14612005.05.31 10:37close7270.02107.960.00107.08-1.092905.51
14622005.05.31 10:38close7260.01107.950.00106.86-0.742904.76
14632005.05.31 10:38buy7320.01107.940.00108.34
14642005.05.31 13:44t/p7320.01108.340.00108.340.372905.13
14652005.05.31 13:44buy7330.01108.370.00108.77
14662005.05.31 14:49buy7340.02108.170.00108.57
14672005.05.31 16:16buy7350.04107.960.00108.36
14682005.05.31 19:59t/p7350.04108.360.00108.361.482906.61
14692005.05.31 19:59close7340.02108.540.00108.570.682907.29
14702005.05.31 20:00close7330.01108.560.00108.770.182907.47
14712005.05.31 20:15buy7360.01108.350.00108.75
14722005.06.01 12:14t/p7360.01108.750.00108.750.382907.86
14732005.06.01 12:14buy7370.01108.780.00109.18
14742005.06.01 13:49buy7380.02108.570.00108.97
14752005.06.02 07:59buy7390.04108.330.00108.73
14762005.06.02 11:10buy7400.08108.120.00108.52
14772005.06.03 03:22buy7410.16107.920.00108.32
14782005.06.03 14:30buy7420.32107.710.00108.11
14792005.06.03 14:30buy7430.64107.500.00107.90
14802005.06.03 14:39close7430.64107.890.00107.9023.132930.99
14812005.06.03 14:39close7420.32107.900.00108.115.632936.62
14822005.06.03 14:39close7410.16107.890.00108.32-0.442936.18
14832005.06.03 14:39close7400.08107.900.00108.52-1.532934.65
14842005.06.03 14:39close7390.04107.900.00108.73-1.542933.11
14852005.06.03 14:39close7380.02107.890.00108.97-1.162931.96
14862005.06.03 14:39close7370.01107.870.00109.18-0.792931.17
14872005.06.03 14:39sell7440.01107.880.00107.48
14882005.06.06 06:04t/p7440.01107.480.00107.480.362931.52
14892005.06.06 06:04buy7450.01107.470.00107.87
14902005.06.06 09:29buy7460.02107.270.00107.67
14912005.06.06 10:59buy7470.04107.060.00107.46
14922005.06.06 16:00buy7480.08106.830.00107.23
14932005.06.07 10:40buy7490.16106.630.00107.03
14942005.06.08 19:08t/p7490.16107.030.00107.036.192937.71
14952005.06.08 19:08close7480.08107.030.00107.231.702939.41
14962005.06.08 19:08close7470.04107.020.00107.46-0.052939.36
14972005.06.08 19:08close7460.02107.030.00107.67-0.402938.97
14982005.06.08 19:08close7450.01107.020.00107.87-0.392938.57
14992005.06.08 19:08buy7500.01107.060.00107.46
15002005.06.09 14:55t/p7500.01107.460.00107.460.412938.98
15012005.06.09 14:55buy7510.01107.490.00107.89
15022005.06.10 15:59t/p7510.01107.890.00107.890.372939.35
15032005.06.10 15:59buy7520.01108.490.00108.89
15042005.06.13 11:21t/p7520.01108.890.00108.890.382939.74
15052005.06.13 11:21sell7530.01108.890.00108.49
15062005.06.13 11:23sell7540.02109.100.00108.70
15072005.06.13 11:54sell7550.04109.300.00108.90
15082005.06.13 15:59sell7560.08109.560.00109.16
15092005.06.14 14:35t/p7560.08109.160.00109.162.812942.55
15102005.06.14 14:35close7550.04109.160.00108.900.452943.00
15112005.06.14 14:35close7540.02109.170.00108.70-0.162942.84
15122005.06.14 14:35close7530.01109.160.00108.49-0.262942.58
15132005.06.14 14:36sell7570.01109.140.00108.74
15142005.06.14 15:06sell7580.02109.340.00108.94
15152005.06.15 14:27sell7590.04109.550.00109.15
15162005.06.16 12:22t/p7590.04109.150.00109.151.282943.86
15172005.06.16 12:22close7580.02109.140.00108.940.252944.12
15182005.06.16 12:22close7570.01109.120.00108.74-0.042944.08
15192005.06.16 12:22buy7600.01109.130.00109.53
15202005.06.16 14:47buy7610.02108.920.00109.32
15212005.06.16 15:25buy7620.04108.720.00109.12
15222005.06.16 15:56t/p7620.04109.120.00109.121.472945.55
15232005.06.16 15:56close7610.02109.140.00109.320.402945.95
15242005.06.16 15:56close7600.01109.130.00109.530.002945.95
15252005.06.16 15:56sell7630.01109.140.00108.74
15262005.06.17 14:30t/p7630.01108.740.00108.740.362946.30
15272005.06.17 14:30sell7640.01108.710.00108.31
15282005.06.17 14:32sell7650.02108.910.00108.51
15292005.06.20 15:16sell7660.04109.110.00108.71
15302005.06.20 15:59sell7670.08109.400.00109.00
15312005.06.21 15:04t/p7670.08109.000.00109.002.822949.13
15322005.06.21 15:04close7660.04108.990.00108.710.382949.51
15332005.06.21 15:04close7650.02109.000.00108.51-0.232949.28
15342005.06.21 15:04close7640.01108.960.00108.31-0.262949.02
15352005.06.21 15:04buy7680.01108.970.00109.37
15362005.06.21 15:20buy7690.02108.760.00109.16
15372005.06.21 16:48buy7700.04108.560.00108.96
15382005.06.21 16:49buy7710.08108.340.00108.74
15392005.06.22 11:11t/p7710.08108.740.00108.743.042952.06
15402005.06.22 11:11close7700.04108.760.00108.960.792952.86
15412005.06.22 11:11close7690.02108.750.00109.160.012952.86
15422005.06.22 11:11close7680.01108.760.00109.37-0.182952.68
15432005.06.22 11:12buy7720.01108.800.00109.20
15442005.06.23 03:18buy7730.02108.600.00109.00
15452005.06.24 01:16t/p7730.02109.000.00109.000.762953.44
15462005.06.24 01:16close7720.01109.000.00109.200.232953.67
15472005.06.24 01:16buy7740.01109.000.00109.40
15482005.06.27 14:39t/p7740.01109.400.00109.400.372954.05
15492005.06.27 14:39sell7750.01109.410.00109.01
15502005.06.28 03:59sell7760.02109.640.00109.24
15512005.06.28 10:15sell7770.04109.860.00109.46
15522005.06.28 23:03sell7780.08110.080.00109.68
15532005.06.29 07:59sell7790.16110.320.00109.92
15542005.06.29 15:52sell7800.32110.520.00110.12
15552005.06.30 12:30sell7810.64110.720.00110.32
15562005.06.30 16:00sell7821.28110.940.00110.54
15572005.07.01 08:43sell7832.56111.150.00110.75
15582005.07.01 11:04close7832.56110.890.00110.7560.023014.07
15592005.07.01 11:04close7821.28110.880.00110.545.063019.13
15602005.07.01 11:04close7810.64110.890.00110.32-10.743008.38
15612005.07.01 11:04close7800.32110.880.00110.12-12.262996.12
15622005.07.01 11:05close7790.16110.890.00109.92-9.152986.97
15632005.07.01 11:05close7780.08110.920.00109.68-6.642980.33
15642005.07.01 11:06close7770.04110.930.00109.46-4.152976.17
15652005.07.01 11:06close7760.02110.940.00109.24-2.492973.69
15662005.07.01 11:06close7750.01110.950.00109.01-1.482972.21
15672005.07.01 11:06sell7840.01110.930.00110.53
15682005.07.01 14:22sell7850.02111.130.00110.73
15692005.07.01 15:59sell7860.04111.680.00111.28
15702005.07.05 07:59sell7870.08112.040.00111.64
15712005.07.05 17:53t/p7870.08111.640.00111.642.872975.08
15722005.07.05 17:53close7860.04111.640.00111.280.022975.10
15732005.07.05 17:53close7850.02111.650.00110.73-0.992974.11
15742005.07.05 17:53close7840.01111.620.00110.53-0.652973.47
15752005.07.05 17:53buy7880.01111.630.00112.03
15762005.07.06 15:59t/p7880.01112.030.00112.030.372973.84
15772005.07.06 15:59buy7890.01112.110.00112.51
15782005.07.07 11:02buy7900.02111.900.00112.30
15792005.07.07 11:24buy7910.04111.700.00112.10
15802005.07.07 16:52t/p7910.04112.100.00112.101.432975.27
15812005.07.07 16:52close7900.02112.120.00112.300.392975.66
15822005.07.07 16:52close7890.01112.110.00112.510.042975.70
15832005.07.07 16:52sell7920.01112.100.00111.70
15842005.07.08 02:33sell7930.02112.300.00111.90
15852005.07.08 14:33sell7940.04112.500.00112.10
15862005.07.08 15:03t/p7940.04112.100.00112.101.432977.13
15872005.07.08 15:03close7930.02112.100.00111.900.362977.49
15882005.07.08 15:03close7920.01112.100.00111.70-0.012977.47
15892005.07.08 15:03buy7950.01112.110.00112.51
15902005.07.08 15:43buy7960.02111.910.00112.31
15912005.07.08 18:49t/p7960.02112.310.00112.310.712978.18
15922005.07.08 18:49close7950.01112.330.00112.510.202978.38
15932005.07.08 18:49buy7970.01112.380.00112.78
15942005.07.08 23:59buy7980.02112.170.00112.57
15952005.07.11 03:59buy7990.04111.890.00112.29
15962005.07.12 00:22buy8000.08111.680.00112.08
15972005.07.12 03:59buy8010.16111.410.00111.81
15982005.07.12 09:10buy8020.32111.200.00111.60
15992005.07.12 10:24buy8030.64110.990.00111.39
16002005.07.13 07:59t/p8030.64111.390.00111.3923.803002.18
16012005.07.13 07:59close8020.32111.440.00111.607.313009.49
16022005.07.13 08:00close8010.16111.440.00111.810.643010.13
16032005.07.13 08:53close8000.08111.270.00112.08-2.853007.28
16042005.07.13 08:53close7990.04111.270.00112.29-2.133005.16
16052005.07.13 08:53close7980.02111.270.00112.57-1.543003.61
16062005.07.13 08:54close7970.01111.270.00112.78-0.963002.65
16072005.07.13 08:54buy8040.01111.300.00111.70
16082005.07.13 14:56t/p8040.01111.700.00111.700.363003.01
16092005.07.13 14:56buy8050.01111.730.00112.13
16102005.07.13 16:37t/p8050.01112.130.00112.130.363003.37
16112005.07.13 16:37buy8060.01112.170.00112.57
16122005.07.13 19:59buy8070.02111.950.00112.35
16132005.07.14 07:57buy8080.04111.750.00112.15
16142005.07.14 15:51t/p8080.04112.150.00112.151.433004.80
16152005.07.14 15:51close8070.02112.150.00112.350.443005.24
16162005.07.14 15:51close8060.01112.140.00112.570.013005.25
16172005.07.14 15:51sell8090.01112.140.00111.74
16182005.07.14 20:09sell8100.02112.340.00111.94
16192005.07.15 07:59t/p8100.02111.940.00111.940.693005.94
16202005.07.15 07:59close8090.01111.850.00111.740.253006.19
16212005.07.15 08:00sell8110.01111.820.00111.42
16222005.07.15 08:00sell8120.02112.110.00111.71
16232005.07.15 15:15sell8130.04112.310.00111.91
16242005.07.18 15:38t/p8130.04111.910.00111.911.373007.56
16252005.07.18 15:38close8120.02111.910.00111.710.333007.89
16262005.07.18 15:38close8110.01111.920.00111.42-0.103007.78
16272005.07.18 15:38sell8140.01111.890.00111.49
16282005.07.19 06:30sell8150.02112.090.00111.69
16292005.07.19 06:56sell8160.04112.300.00111.90
16302005.07.19 07:59sell8170.08112.620.00112.22
16312005.07.19 11:59sell8180.16112.940.00112.54
16322005.07.20 05:02sell8190.32113.150.00112.75
16332005.07.20 15:59sell8200.64113.420.00113.02
16342005.07.20 16:00t/p8200.64113.020.00113.0222.693030.47
16352005.07.20 16:00close8190.32112.840.00112.758.793039.26
16362005.07.20 16:00close8180.16112.850.00112.541.053040.31
16372005.07.20 16:00close8170.08112.830.00112.22-1.613038.70
16382005.07.20 16:00close8160.04112.880.00111.90-2.123036.59
16392005.07.20 16:00close8150.02112.870.00111.69-1.413035.18
16402005.07.20 16:00close8140.01112.910.00111.49-0.933034.25
16412005.07.20 16:00sell8210.01112.870.00112.47
16422005.07.20 16:13sell8220.02113.080.00112.68
16432005.07.20 16:26sell8230.04113.300.00112.90
16442005.07.20 16:33sell8240.08113.510.00113.11
16452005.07.20 19:31t/p8240.08113.110.00113.112.833037.08
16462005.07.20 19:31close8230.04113.110.00112.900.673037.75
16472005.07.20 19:31close8220.02113.130.00112.68-0.093037.66
16482005.07.20 19:31close8210.01113.140.00112.47-0.243037.42
16492005.07.20 19:31sell8250.01113.060.00112.66
16502005.07.21 02:29t/p8250.01112.660.00112.660.313037.72
16512005.07.21 02:29sell8260.01112.620.00112.22
16522005.07.21 11:59t/p8260.01112.220.00112.220.363038.08
16532005.07.21 11:59sell8270.01110.860.00110.46
16542005.07.21 12:00sell8280.02112.430.00112.03
16552005.07.21 12:01t/p8280.02112.030.00112.030.723038.80
16562005.07.21 12:01sell8290.02112.420.00112.02
16572005.07.21 12:02t/p8290.02112.020.00112.020.723039.52
16582005.07.21 12:02sell8300.02112.430.00112.03
16592005.07.21 12:06t/p8300.02112.030.00112.030.723040.24
16602005.07.21 12:06sell8310.02112.490.00112.09
16612005.07.21 12:12t/p8310.02112.090.00112.090.723040.96
16622005.07.21 12:12sell8320.02112.520.00112.12
16632005.07.21 12:17t/p8320.02112.120.00112.120.723041.68
16642005.07.21 12:17sell8330.02112.570.00112.17
16652005.07.21 12:18t/p8330.02112.170.00112.170.723042.40
16662005.07.21 12:18sell8340.02112.600.00112.20
16672005.07.21 12:23t/p8340.02112.200.00112.200.723043.12
16682005.07.21 12:23sell8350.02112.570.00112.17
16692005.07.21 12:24t/p8350.02112.170.00112.170.723043.84
16702005.07.21 12:24sell8360.02112.550.00112.15
16712005.07.21 12:25t/p8360.02112.150.00112.150.723044.56
16722005.07.21 12:25sell8370.02112.520.00112.12
16732005.07.21 12:26t/p8370.02112.120.00112.120.723045.28
16742005.07.21 12:26sell8380.02112.520.00112.12
16752005.07.21 12:27t/p8380.02112.120.00112.120.723046.00
16762005.07.21 12:27sell8390.02112.490.00112.09
16772005.07.21 12:28t/p8390.02112.090.00112.090.723046.72
16782005.07.21 12:28sell8400.02112.470.00112.07
16792005.07.21 12:30t/p8400.02112.070.00112.070.723047.44
16802005.07.21 12:30sell8410.02112.470.00112.07
16812005.07.21 12:33t/p8410.02112.070.00112.070.723048.16
16822005.07.21 12:33sell8420.02112.460.00112.06
16832005.07.21 12:34t/p8420.02112.060.00112.060.723048.88
16842005.07.21 12:34sell8430.02112.430.00112.03
16852005.07.21 12:35t/p8430.02112.030.00112.030.723049.60
16862005.07.21 12:35sell8440.02112.430.00112.03
16872005.07.21 12:38t/p8440.02112.030.00112.030.723050.32
16882005.07.21 12:38sell8450.02112.440.00112.04
16892005.07.21 12:41t/p8450.02112.040.00112.040.723051.04
16902005.07.21 12:41sell8460.02112.430.00112.03
16912005.07.21 12:45t/p8460.02112.030.00112.030.723051.76
16922005.07.21 12:45sell8470.02112.430.00112.03
16932005.07.21 12:46t/p8470.02112.030.00112.030.723052.48
16942005.07.21 12:46sell8480.02112.420.00112.02
16952005.07.21 12:49t/p8480.02112.020.00112.020.723053.20
16962005.07.21 12:49sell8490.02112.420.00112.02
16972005.07.21 12:50t/p8490.02112.020.00112.020.723053.92
16982005.07.21 12:50sell8500.02112.390.00111.99
16992005.07.21 12:52t/p8500.02111.990.00111.990.723054.64
17002005.07.21 12:52sell8510.02112.390.00111.99
17012005.07.21 12:53t/p8510.02111.990.00111.990.723055.36
17022005.07.21 12:53sell8520.02112.390.00111.99
17032005.07.21 12:54t/p8520.02111.990.00111.990.723056.08
17042005.07.21 12:54sell8530.02112.390.00111.99
17052005.07.21 12:55t/p8530.02111.990.00111.990.723056.80
17062005.07.21 12:55sell8540.02112.400.00112.00
17072005.07.21 12:57t/p8540.02112.000.00112.000.723057.52
17082005.07.21 12:57sell8550.02112.340.00111.94
17092005.07.21 12:58t/p8550.02111.940.00111.940.723058.24
17102005.07.21 12:58sell8560.02112.270.00111.87
17112005.07.21 12:59t/p8560.02111.870.00111.870.723058.96
17122005.07.21 12:59sell8570.02112.270.00111.87
17132005.07.21 13:00t/p8570.02111.870.00111.870.723059.68
17142005.07.21 13:00sell8580.02112.270.00111.87
17152005.07.21 13:01t/p8580.02111.870.00111.870.723060.40
17162005.07.21 13:01sell8590.02112.120.00111.72
17172005.07.21 13:02t/p8590.02111.720.00111.720.723061.12
17182005.07.21 13:02sell8600.02112.140.00111.74
17192005.07.21 13:03t/p8600.02111.740.00111.740.723061.84
17202005.07.21 13:03sell8610.02112.080.00111.68
17212005.07.21 13:04t/p8610.02111.680.00111.680.723062.56
17222005.07.21 13:04sell8620.02111.490.00111.09
17232005.07.21 13:05t/p8620.02111.090.00111.090.723063.28
17242005.07.21 13:05sell8630.02111.600.00111.20
17252005.07.21 13:06t/p8630.02111.200.00111.200.723064.00
17262005.07.21 13:06sell8640.02111.530.00111.13
17272005.07.21 13:07t/p8640.02111.130.00111.130.723064.72
17282005.07.21 13:07sell8650.02111.430.00111.03
17292005.07.21 13:09t/p8650.02111.030.00111.030.723065.44
17302005.07.21 13:09sell8660.02111.320.00110.92
17312005.07.21 13:11sell8670.04111.630.00111.23
17322005.07.21 13:12t/p8670.04111.230.00111.231.443066.88
17332005.07.21 13:12sell8680.04111.660.00111.26
17342005.07.21 13:13t/p8680.04111.260.00111.261.443068.32
17352005.07.21 13:13sell8690.04111.640.00111.24
17362005.07.21 13:14t/p8690.04111.240.00111.241.443069.76
17372005.07.21 13:14sell8700.04111.680.00111.28
17382005.07.21 13:15t/p8700.04111.280.00111.281.443071.20
17392005.07.21 13:15sell8710.04111.710.00111.31
17402005.07.21 13:16t/p8710.04111.310.00111.311.443072.64
17412005.07.21 13:16sell8720.04111.640.00111.24
17422005.07.21 13:17t/p8720.04111.240.00111.241.443074.08
17432005.07.21 13:17sell8730.04111.680.00111.28
17442005.07.21 13:18t/p8730.04111.280.00111.281.443075.52
17452005.07.21 13:18sell8740.04111.670.00111.27
17462005.07.21 13:19t/p8740.04111.270.00111.271.453076.97
17472005.07.21 13:19sell8750.04111.560.00111.16
17482005.07.21 13:20t/p8750.04111.160.00111.161.443078.41
17492005.07.21 13:25t/p8660.02110.920.00110.920.723079.13
17502005.07.21 13:25close8270.01110.910.00110.46-0.053079.08
17512005.07.21 13:25sell8760.01110.870.00110.47
17522005.07.21 13:28t/p8760.01110.470.00110.470.363079.44
17532005.07.21 13:28sell8770.01110.430.00110.03
17542005.07.21 13:31sell8780.02110.640.00110.24
17552005.07.21 13:32sell8790.04110.840.00110.44
17562005.07.21 13:41sell8800.08111.110.00110.71
17572005.07.21 14:22t/p8800.08110.710.00110.712.893082.33
17582005.07.21 14:22close8790.04110.710.00110.440.473082.80
17592005.07.21 14:22close8780.02110.690.00110.24-0.093082.71
17602005.07.21 14:22close8770.01110.700.00110.03-0.243082.47
17612005.07.21 14:22sell8810.01110.700.00110.30
17622005.07.21 14:31sell8820.02110.900.00110.50
17632005.07.21 14:58t/p8820.02110.500.00110.500.723083.19
17642005.07.21 14:58close8810.01110.500.00110.300.183083.37
17652005.07.21 14:58sell8830.01110.470.00110.07
17662005.07.21 15:26sell8840.02110.670.00110.27
17672005.07.21 15:50sell8850.04110.870.00110.47
17682005.07.21 17:28t/p8850.04110.470.00110.471.453084.82
17692005.07.21 17:28close8840.02110.450.00110.270.403085.22
17702005.07.21 17:28close8830.01110.460.00110.070.013085.23
17712005.07.21 17:28sell8860.01110.470.00110.07
17722005.07.21 19:04t/p8860.01110.070.00110.070.363085.59
17732005.07.21 19:04sell8870.01110.020.00109.62
17742005.07.21 20:20sell8880.02110.220.00109.82
17752005.07.21 23:59sell8890.04110.580.00110.18
17762005.07.22 02:20sell8900.08110.780.00110.38
17772005.07.22 02:57sell8910.16110.980.00110.58
17782005.07.22 03:18sell8920.32111.180.00110.78
17792005.07.22 10:01t/p8920.32110.780.00110.7811.553097.14
17802005.07.22 10:01close8910.16110.780.00110.582.893100.03
17812005.07.22 10:02close8900.08110.770.00110.380.073100.10
17822005.07.22 10:02close8890.04110.750.00110.18-0.673099.44
17832005.07.22 10:02close8880.02110.760.00109.82-1.013098.43
17842005.07.22 10:02close8870.01110.770.00109.62-0.693097.73
17852005.07.22 10:02buy8930.01110.780.00111.18
17862005.07.22 11:59t/p8930.01111.180.00111.180.363098.09
17872005.07.22 11:59buy8940.01111.270.00111.67
17882005.07.22 12:00buy8950.02110.940.00111.34
17892005.07.22 18:47t/p8950.02111.340.00111.340.723098.81
17902005.07.22 18:47close8940.01111.350.00111.670.073098.88
17912005.07.22 18:47buy8960.01111.370.00111.77
17922005.07.22 19:15buy8970.02111.170.00111.57
17932005.07.24 20:00t/p8970.02111.570.00111.570.723099.60
17942005.07.24 20:00close8960.01111.620.00111.770.223099.82
17952005.07.24 20:00buy8980.01111.660.00112.06
17962005.07.24 22:30buy8990.02111.450.00111.85
17972005.07.25 07:59t/p8990.02111.850.00111.850.743100.56
17982005.07.25 07:59close8980.01111.900.00112.060.223100.78
17992005.07.25 08:00buy9000.01111.910.00112.31
18002005.07.25 08:07buy9010.02111.650.00112.05
18012005.07.25 19:16buy9020.04111.450.00111.85
18022005.07.26 05:15t/p9020.04111.850.00111.851.483102.26
18032005.07.26 05:15close9010.02111.860.00112.050.413102.67
18042005.07.26 05:15close9000.01111.860.00112.31-0.033102.64
18052005.07.26 05:16sell9030.01111.850.00111.45
18062005.07.26 10:36sell9040.02112.050.00111.65
18072005.07.26 11:23sell9050.04112.270.00111.87
18082005.07.26 14:40sell9060.08112.470.00112.07
18092005.07.27 03:59sell9070.16112.760.00112.36
18102005.07.27 15:03t/p9070.16112.360.00112.365.693108.33
18112005.07.27 15:03close9060.08112.330.00112.070.883109.21
18122005.07.27 15:03close9050.04112.340.00111.87-0.313108.91
18132005.07.27 15:03close9040.02112.350.00111.65-0.563108.35
18142005.07.27 15:03close9030.01112.340.00111.45-0.453107.89
18152005.07.27 15:03sell9080.01112.330.00111.93
18162005.07.28 07:59sell9090.02112.640.00112.24
18172005.07.28 10:28sell9100.04112.850.00112.45
18182005.07.28 11:59t/p9100.04112.450.00112.451.433109.32
18192005.07.28 11:59close9090.02112.410.00112.240.413109.73
18202005.07.28 12:00close9080.01112.410.00111.93-0.113109.62
18212005.07.28 12:00sell9110.01112.710.00112.31
18222005.07.28 15:11t/p9110.01112.310.00112.310.363109.98
18232005.07.28 15:11sell9120.01112.270.00111.87
18242005.07.28 16:05sell9130.02112.470.00112.07
18252005.07.28 18:23t/p9130.02112.070.00112.070.713110.69
18262005.07.28 18:23close9120.01112.070.00111.870.183110.87
18272005.07.28 18:23sell9140.01112.050.00111.65
18282005.07.28 23:59sell9150.02112.320.00111.92
18292005.07.31 20:00sell9160.04112.720.00112.32
18302005.08.01 03:59t/p9160.04112.320.00112.321.363112.23
18312005.08.01 03:59close9150.02112.250.00111.920.063112.29
18322005.08.01 04:00close9140.01112.250.00111.65-0.213112.08
18332005.08.01 04:01buy9170.01112.350.00112.75
18342005.08.01 06:35buy9180.02112.140.00112.54
18352005.08.01 10:18buy9190.04111.930.00112.33
18362005.08.01 23:33t/p9190.04112.330.00112.331.423113.50
18372005.08.01 23:33close9180.02112.330.00112.540.343113.84
18382005.08.01 23:33close9170.01112.320.00112.75-0.033113.81
18392005.08.01 23:33sell9200.01112.300.00111.90
18402005.08.02 03:29t/p9200.01111.900.00111.900.353114.16
18412005.08.02 03:29buy9210.01111.890.00112.29
18422005.08.02 03:58buy9220.02111.690.00112.09
18432005.08.02 07:59buy9230.04111.430.00111.83
18442005.08.02 08:02t/p9230.04111.830.00111.831.433115.59
18452005.08.02 08:02close9220.02111.860.00112.090.303115.89
18462005.08.02 08:03close9210.01111.550.00112.29-0.303115.59
18472005.08.02 08:03sell9240.01111.860.00111.46
18482005.08.02 09:23t/p9240.01111.460.00111.460.363115.95
18492005.08.02 09:23sell9250.01111.420.00111.02
18502005.08.03 02:42sell9260.02111.620.00111.22
18512005.08.03 03:59sell9270.04111.860.00111.46
18522005.08.03 11:07t/p9270.04111.460.00111.461.433117.38
18532005.08.03 11:07close9260.02111.450.00111.220.313117.69
18542005.08.03 11:07close9250.01111.460.00111.02-0.053117.63
18552005.08.03 11:07buy9280.01111.450.00111.85
18562005.08.03 11:59buy9290.02111.170.00111.57
18572005.08.04 03:02buy9300.04110.960.00111.36
18582005.08.04 11:17t/p9300.04111.360.00111.361.433119.06
18592005.08.04 11:17close9290.02111.370.00111.570.443119.50
18602005.08.04 11:17close9280.01111.360.00111.85-0.043119.46
18612005.08.04 11:17buy9310.01111.420.00111.82
18622005.08.04 15:59buy9320.02111.210.00111.61
18632005.08.05 03:59t/p9320.02111.610.00111.610.753120.21
18642005.08.05 03:59close9310.01111.740.00111.820.303120.51
18652005.08.05 04:00buy9330.01111.770.00112.17
18662005.08.05 04:11buy9340.02111.320.00111.72
18672005.08.05 05:33t/p9340.02111.720.00111.720.723121.23
18682005.08.05 05:33close9330.01111.720.00112.17-0.043121.19
18692005.08.05 05:33buy9350.01111.730.00112.13
18702005.08.05 07:59buy9360.02111.450.00111.85
18712005.08.05 14:32t/p9360.02111.850.00111.850.713121.90
18722005.08.05 14:32close9350.01111.860.00112.130.123122.02
18732005.08.05 14:32buy9370.01111.880.00112.28
18742005.08.07 20:00t/p9370.01112.280.00112.280.353122.37
18752005.08.07 20:00buy9380.01112.350.00112.75
18762005.08.08 09:31buy9390.02112.140.00112.54
18772005.08.08 11:08buy9400.04111.940.00112.34
18782005.08.08 11:45buy9410.08111.740.00112.14
18792005.08.08 21:19t/p9410.08112.140.00112.142.863125.23
18802005.08.08 21:19close9400.04112.160.00112.340.783126.01
18812005.08.08 21:19close9390.02112.150.00112.540.023126.03
18822005.08.08 21:20close9380.01112.160.00112.75-0.163125.87
18832005.08.08 21:20sell9420.01112.160.00111.76
18842005.08.09 03:44t/p9420.01111.760.00111.760.353126.22
18852005.08.09 03:44sell9430.01111.720.00111.32
18862005.08.09 09:40sell9440.02111.940.00111.54
18872005.08.09 12:26sell9450.04112.150.00111.75
18882005.08.10 02:06t/p9450.04111.750.00111.751.373127.59
18892005.08.10 02:06close9440.02111.740.00111.540.333127.92
18902005.08.10 02:06close9430.01111.730.00111.32-0.023127.90
18912005.08.10 02:06sell9460.01111.710.00111.31
18922005.08.10 06:57t/p9460.01111.310.00111.310.363128.26
18932005.08.10 06:57sell9470.01111.270.00110.87
18942005.08.10 11:27t/p9470.01110.870.00110.870.363128.62
18952005.08.10 11:27sell9480.01110.840.00110.44
18962005.08.10 13:19sell9490.02111.040.00110.64
18972005.08.10 16:02t/p9490.02110.640.00110.640.723129.34
18982005.08.10 16:02close9480.01110.640.00110.440.183129.52
18992005.08.10 16:02sell9500.01110.600.00110.20
19002005.08.11 07:18t/p9500.01110.200.00110.200.323129.83
19012005.08.11 07:18buy9510.01110.200.00110.60
19022005.08.11 15:42buy9520.02109.990.00110.39
19032005.08.11 18:33buy9530.04109.780.00110.18
19042005.08.12 09:19buy9540.08109.570.00109.97
19052005.08.12 14:31buy9550.16109.370.00109.77
19062005.08.12 14:49t/p9550.16109.770.00109.775.833135.66
19072005.08.12 14:49close9540.08109.770.00109.971.463137.12
19082005.08.12 14:49close9530.04109.760.00110.18-0.023137.10
19092005.08.12 14:49close9520.02109.750.00110.39-0.413136.69
19102005.08.12 14:49close9510.01109.760.00110.60-0.393136.30
19112005.08.12 14:49buy9560.01109.770.00110.17
19122005.08.12 15:46buy9570.02109.560.00109.96
19132005.08.14 20:13buy9580.04109.360.00109.76
19142005.08.15 15:27t/p9580.04109.760.00109.761.503137.80
19152005.08.15 15:27close9570.02109.770.00109.960.413138.21
19162005.08.15 15:27close9560.01109.760.00110.170.003138.21
19172005.08.15 15:27buy9590.01109.800.00110.20
19182005.08.15 15:50buy9600.02109.600.00110.00
19192005.08.15 17:24buy9610.04109.390.00109.79
19202005.08.16 07:59buy9620.08109.090.00109.49
19212005.08.16 15:59t/p9620.08109.490.00109.492.923141.13
19222005.08.16 15:59close9610.04109.520.00109.790.523141.66
19232005.08.16 16:00close9600.02109.520.00110.00-0.123141.53
19242005.08.16 17:56close9590.01109.420.00110.20-0.343141.19
19252005.08.16 17:56sell9630.01109.430.00109.03
19262005.08.16 18:40sell9640.02109.640.00109.24
19272005.08.17 07:59sell9650.04109.840.00109.44
19282005.08.17 08:32sell9660.08110.040.00109.64
19292005.08.18 03:34sell9670.16110.250.00109.85
19302005.08.18 13:41sell9680.32110.450.00110.05
19312005.08.19 07:59sell9690.64110.820.00110.42
19322005.08.19 13:31t/p9690.64110.420.00110.4223.193164.38
19332005.08.19 13:31close9680.32110.410.00110.050.693165.08
19342005.08.19 13:31close9670.16110.410.00109.85-2.553162.52
19352005.08.19 13:32close9660.08110.420.00109.64-3.223159.31
19362005.08.19 13:32close9650.04110.420.00109.44-2.333156.97
19372005.08.19 13:32close9640.02110.400.00109.24-1.533155.45
19382005.08.19 13:32close9630.01110.400.00109.03-0.953154.49
19392005.08.19 13:33sell9700.01110.380.00109.98
19402005.08.19 14:41sell9710.02110.590.00110.19
19412005.08.22 04:37t/p9710.02110.190.00110.190.703155.20
19422005.08.22 04:37close9700.01110.190.00109.980.163155.35
19432005.08.22 04:37sell9720.01110.160.00109.76
19442005.08.22 10:31t/p9720.01109.760.00109.760.363155.71
19452005.08.22 10:31sell9730.01109.720.00109.32
19462005.08.23 04:09sell9740.02109.930.00109.53
19472005.08.23 11:14sell9750.04110.130.00109.73
19482005.08.24 03:38sell9760.08110.350.00109.95
19492005.08.24 03:59sell9770.16110.600.00110.20
19502005.08.24 14:34t/p9770.16110.200.00110.205.813161.52
19512005.08.24 14:34close9760.08110.200.00109.951.093162.61
19522005.08.24 14:34close9750.04110.210.00109.73-0.353162.26
19532005.08.24 14:35close9740.02110.220.00109.53-0.563161.70
19542005.08.24 14:35close9730.01110.190.00109.32-0.463161.24
19552005.08.24 14:35buy9780.01110.180.00110.58
19562005.08.25 03:59buy9790.02109.870.00110.27
19572005.08.25 23:59t/p9790.02110.270.00110.270.733161.97
19582005.08.25 23:59close9780.01110.300.00110.580.153162.12
19592005.08.26 00:00sell9800.01110.300.00109.90
19602005.08.26 07:59t/p9800.01109.900.00109.900.363162.48
19612005.08.26 07:59sell9810.01109.820.00109.42
19622005.08.26 08:00sell9820.02110.050.00109.65
19632005.08.26 09:36t/p9820.02109.650.00109.650.733163.21
19642005.08.26 09:36close9810.01109.640.00109.420.163163.37
19652005.08.26 09:36sell9830.01109.620.00109.22
19662005.08.26 09:55sell9840.02109.840.00109.44
19672005.08.26 10:20t/p9840.02109.440.00109.440.733164.10
19682005.08.26 10:20close9830.01109.440.00109.220.163164.26
19692005.08.26 10:20sell9850.01109.420.00109.02
19702005.08.26 10:33sell9860.02109.620.00109.22
19712005.08.26 15:59sell9870.04109.860.00109.46
19722005.08.26 19:59sell9880.08110.200.00109.80
19732005.08.29 03:33sell9890.16110.400.00110.00
19742005.08.29 16:19sell9900.32110.610.00110.21
19752005.08.30 03:53sell9910.64110.840.00110.44
19762005.08.30 07:59sell9921.28111.080.00110.68
19772005.08.30 11:57sell9932.56111.290.00110.89
19782005.08.30 12:57sell9945.12111.500.00111.10
19792005.08.30 22:28close9945.12111.250.00111.10115.063279.32
19802005.08.30 22:29close9932.56111.270.00110.894.603283.92
19812005.08.30 22:30close9921.28111.280.00110.68-23.013260.91
19822005.08.30 22:30close9910.64111.290.00110.44-25.883235.03
19832005.08.30 22:30close9900.32111.280.00110.21-19.743215.30
19842005.08.30 22:31close9890.16111.270.00110.00-12.743202.55
19852005.08.30 22:33close9880.08111.280.00109.80-7.993194.56
19862005.08.30 22:34close9870.04111.270.00109.46-5.193189.37
19872005.08.30 22:34close9860.02111.280.00109.22-3.043186.33
19882005.08.30 22:40close9850.01111.250.00109.02-1.673184.66
19892005.08.30 22:41sell9950.01111.240.00110.84
19902005.08.30 23:59sell9960.02111.440.00111.04
19912005.08.31 12:36sell9970.04111.640.00111.24
19922005.08.31 15:59t/p9960.02111.040.00111.040.693185.35
19932005.08.31 15:59t/p9970.04111.240.00111.241.443186.79
19942005.08.31 15:59close9950.01110.930.00110.840.273187.06
19952005.08.31 16:00sell9980.01110.900.00110.50
19962005.08.31 16:00sell9990.02111.300.00110.90
19972005.08.31 17:55t/p9990.02110.900.00110.900.723187.78
19982005.08.31 17:55close9980.01110.900.00110.500.003187.78
19992005.08.31 17:55sell10000.01110.880.00110.48
20002005.08.31 18:31t/p10000.01110.480.00110.480.363188.14
20012005.08.31 18:31sell10010.01110.440.00110.04
20022005.08.31 18:43sell10020.02110.650.00110.25
20032005.09.01 04:54sell10030.04110.860.00110.46
20042005.09.01 12:48t/p10030.04110.460.00110.461.453189.59
20052005.09.01 12:48close10020.02110.460.00110.250.253189.84
20062005.09.01 12:48close10010.01110.470.00110.04-0.073189.77
20072005.09.01 12:49sell10040.01110.450.00110.05
20082005.09.01 16:23t/p10040.01110.050.00110.050.363190.13
20092005.09.01 16:23sell10050.01110.020.00109.62
20102005.09.02 07:59t/p10050.01109.620.00109.620.353190.47
20112005.09.02 07:59buy10060.01109.590.00109.99
20122005.09.02 10:13buy10070.02109.380.00109.78
20132005.09.02 14:09t/p10070.02109.780.00109.780.733191.20
20142005.09.02 14:09close10060.01109.780.00109.990.173191.37
20152005.09.02 14:10buy10080.01109.820.00110.22
20162005.09.02 14:30buy10090.02109.620.00110.02
20172005.09.05 03:07buy10100.04109.420.00109.82
20182005.09.05 04:02buy10110.08109.220.00109.62
20192005.09.05 10:27buy10120.16109.000.00109.40
20202005.09.05 10:49buy10130.32108.800.00109.20
20212005.09.05 17:03t/p10130.32109.200.00109.2011.723203.09
20222005.09.05 17:03close10120.16109.220.00109.403.223206.31
20232005.09.05 17:03close10110.08109.210.00109.62-0.073206.24
20242005.09.05 17:03close10100.04109.250.00109.82-0.623205.62
20252005.09.05 17:03close10090.02109.240.00110.02-0.673204.95
20262005.09.05 17:03close10080.01109.260.00110.22-0.503204.45
20272005.09.05 17:03sell10140.01109.280.00108.88
20282005.09.06 02:10sell10150.02109.510.00109.11
20292005.09.06 07:59sell10160.04109.740.00109.34
20302005.09.07 05:16sell10170.08109.940.00109.54
20312005.09.07 15:10sell10180.16110.150.00109.75
20322005.09.08 03:01sell10190.32110.360.00109.96
20332005.09.08 12:47sell10200.64110.570.00110.17
20342005.09.09 14:10close10200.64110.170.00110.1722.313226.76
20352005.09.09 14:10close10190.32110.180.00109.964.763231.52
20362005.09.09 14:10close10180.16110.160.00109.75-1.083230.44
20372005.09.09 14:10close10170.08110.170.00109.54-2.143228.30
20382005.09.09 14:10close10160.04110.160.00109.34-1.823226.48
20392005.09.09 14:10close10150.02110.170.00109.11-1.353225.13
20402005.09.09 14:11close10140.01110.160.00108.88-0.893224.24
20412005.09.09 14:11sell10210.01110.140.00109.74
20422005.09.09 15:59t/p10210.01109.740.00109.740.363224.60
20432005.09.09 15:59sell10220.01109.680.00109.28
20442005.09.09 16:00sell10230.02109.930.00109.53
20452005.09.11 20:00t/p10230.02109.530.00109.530.733225.33
20462005.09.11 20:00close10220.01109.350.00109.280.303225.63
20472005.09.11 20:00sell10240.01109.330.00108.93
20482005.09.12 03:01sell10250.02109.530.00109.13
20492005.09.12 07:59sell10260.04109.780.00109.38
20502005.09.12 18:37sell10270.08109.980.00109.58
20512005.09.12 18:42sell10280.16110.180.00109.78
20522005.09.12 23:07sell10290.32110.390.00109.99
20532005.09.13 08:51sell10300.64110.590.00110.19
20542005.09.13 10:39sell10311.28110.800.00110.40
20552005.09.13 14:33sell10322.56111.010.00110.61
20562005.09.13 14:51close10322.56110.750.00110.6160.103285.73
20572005.09.13 14:51close10311.28110.760.00110.404.623290.35
20582005.09.13 14:51close10300.64110.770.00110.19-10.403279.95
20592005.09.13 14:51close10290.32110.790.00109.99-12.023267.94
20602005.09.13 14:52close10280.16110.780.00109.78-8.903259.03
20612005.09.13 14:52close10270.08110.770.00109.58-5.833253.21
20622005.09.13 14:52close10260.04110.760.00109.38-3.603249.61
20632005.09.13 14:52close10250.02110.780.00109.13-2.293247.32
20642005.09.13 14:52close10240.01110.760.00108.93-1.323246.00
20652005.09.13 14:52buy10330.01110.730.00111.13
20662005.09.14 03:29buy10340.02110.530.00110.93
20672005.09.14 11:59buy10350.04110.050.00110.45
20682005.09.14 23:59t/p10350.04110.450.00110.451.453247.45
20692005.09.14 23:59close10340.02110.560.00110.930.053247.50
20702005.09.15 00:00close10330.01110.560.00111.13-0.103247.40
20712005.09.15 00:00sell10360.01110.380.00109.98
20722005.09.15 01:55sell10370.02110.580.00110.18
20732005.09.16 01:48sell10380.04110.780.00110.38
20742005.09.16 14:41sell10390.08110.990.00110.59
20752005.09.16 15:59sell10400.16111.380.00110.98
20762005.09.18 22:37sell10410.32111.580.00111.18
20772005.09.20 19:59sell10420.64111.920.00111.52
20782005.09.21 08:43t/p10420.64111.520.00111.5222.033269.43
20792005.09.21 08:43close10410.32111.520.00111.180.323269.75
20802005.09.21 08:43close10400.16111.520.00110.98-2.713267.04
20812005.09.21 08:43close10390.08111.500.00110.59-4.013263.02
20822005.09.21 08:44close10380.04111.530.00110.38-2.873260.16
20832005.09.21 08:44close10370.02111.540.00110.18-1.843258.32
20842005.09.21 08:44close10360.01111.520.00109.98-1.083257.24
20852005.09.21 08:44sell10430.01111.500.00111.10
20862005.09.21 13:56t/p10430.01111.100.00111.100.363257.60
20872005.09.21 13:56sell10440.01111.070.00110.67
20882005.09.21 15:59sell10450.02111.320.00110.92
20892005.09.22 03:12sell10460.04111.520.00111.12
20902005.09.22 04:11sell10470.08111.740.00111.34
20912005.09.22 07:59t/p10470.08111.340.00111.342.883260.48
20922005.09.22 07:59close10460.04111.170.00111.121.263261.74
20932005.09.22 08:00close10450.02111.170.00110.920.183261.93
20942005.09.22 08:00close10440.01111.540.00110.67-0.463261.46
20952005.09.22 08:02sell10480.01111.390.00110.99
20962005.09.22 15:59sell10490.02111.640.00111.24
20972005.09.23 11:00t/p10490.02111.240.00111.240.693262.15
20982005.09.23 11:00close10480.01111.190.00110.990.173262.32
20992005.09.23 11:00buy10500.01111.110.00111.51
21002005.09.23 11:04t/p10500.01111.510.00111.510.363262.68
21012005.09.23 11:04buy10510.01111.560.00111.96
21022005.09.23 11:06buy10520.02111.360.00111.76
21032005.09.23 15:03t/p10520.02111.760.00111.760.713263.39
21042005.09.23 15:03close10510.01111.770.00111.960.193263.58
21052005.09.23 15:03buy10530.01111.820.00112.22
21062005.09.23 17:17t/p10530.01112.220.00112.220.353263.93
21072005.09.23 17:17buy10540.01112.270.00112.67
21082005.09.27 03:28t/p10540.01112.670.00112.670.393264.32
21092005.09.27 03:28sell10550.01112.670.00112.27
21102005.09.27 07:54sell10560.02112.870.00112.47
21112005.09.27 11:59sell10570.04113.260.00112.86
21122005.09.27 18:37sell10580.08113.470.00113.07
21132005.09.28 06:59t/p10580.08113.070.00113.072.713267.03
21142005.09.28 06:59close10570.04113.070.00112.860.613267.64
21152005.09.28 06:59close10560.02113.080.00112.47-0.403267.24
21162005.09.28 07:00close10550.01113.100.00112.27-0.393266.85
21172005.09.28 07:00sell10590.01113.050.00112.65
21182005.09.28 15:59sell10600.02113.300.00112.90
21192005.09.29 06:06t/p10600.02112.900.00112.900.623267.47
21202005.09.29 06:06close10590.01112.890.00112.650.103267.56
21212005.09.29 06:07sell10610.01112.870.00112.47
21222005.09.29 07:59sell10620.02113.080.00112.68
21232005.09.29 23:59sell10630.04113.300.00112.90
21242005.09.30 18:43sell10640.08113.500.00113.10
21252005.10.03 02:13sell10650.16113.750.00113.35
21262005.10.03 02:52sell10660.32113.960.00113.56
21272005.10.03 03:09sell10670.64114.160.00113.76
21282005.10.04 10:05sell10681.28114.360.00113.96
21292005.10.05 03:31close10681.28114.070.00113.9630.673298.24
21302005.10.05 03:31close10670.64114.080.00113.762.623300.86
21312005.10.05 03:31close10660.32114.080.00113.56-4.303296.55
21322005.10.05 03:31close10650.16114.080.00113.35-5.103291.46
21332005.10.05 03:31close10640.08114.080.00113.10-4.423287.04
21342005.10.05 03:32close10630.04114.070.00112.90-2.933284.10
21352005.10.05 03:32close10620.02114.050.00112.68-1.823282.28
21362005.10.05 03:32close10610.01114.060.00112.47-1.103281.19
21372005.10.05 03:32sell10690.01114.020.00113.62
21382005.10.05 10:56t/p10690.01113.620.00113.620.353281.54
21392005.10.05 10:56sell10700.01113.580.00113.18
21402005.10.05 11:59sell10710.02113.860.00113.46
21412005.10.05 21:16sell10720.04114.060.00113.66
21422005.10.06 15:14t/p10720.04113.660.00113.661.233282.77
21432005.10.06 15:14close10710.02113.660.00113.460.263283.03
21442005.10.06 15:14close10700.01113.670.00113.18-0.123282.91
21452005.10.06 15:14sell10730.01113.630.00113.23
21462005.10.06 19:54t/p10730.01113.230.00113.230.353283.26
21472005.10.06 19:54sell10740.01113.190.00112.79
21482005.10.07 01:44sell10750.02113.390.00112.99
21492005.10.07 14:30sell10760.04113.620.00113.22
21502005.10.07 14:36sell10770.08113.830.00113.43
21512005.10.10 11:59sell10780.16114.060.00113.66
21522005.10.10 15:14sell10790.32114.260.00113.86
21532005.10.11 10:59t/p10790.32113.860.00113.8610.773294.03
21542005.10.11 10:59close10780.16113.850.00113.662.723296.75
21552005.10.11 10:59close10770.08113.850.00113.43-0.373296.38
21562005.10.11 10:59close10760.04113.860.00113.22-0.963295.42
21572005.10.11 10:59close10750.02113.870.00112.99-0.903294.52
21582005.10.11 10:59close10740.01113.860.00112.79-0.633293.89
21592005.10.11 11:00buy10800.01113.850.00114.25
21602005.10.11 15:47t/p10800.01114.250.00114.250.353294.24
21612005.10.11 15:47buy10810.01114.280.00114.68
21622005.10.12 02:56t/p10810.01114.680.00114.680.363294.60
21632005.10.12 02:56buy10820.01114.710.00115.11
21642005.10.12 05:59buy10830.02114.510.00114.91
21652005.10.12 15:38buy10840.04114.310.00114.71
21662005.10.13 03:10t/p10840.04114.710.00114.711.553296.15
21672005.10.13 03:10close10830.02114.710.00114.910.433296.57
21682005.10.13 03:10close10820.01114.720.00115.110.053296.62
21692005.10.13 03:10sell10850.01114.710.00114.31
21702005.10.13 14:37sell10860.02114.910.00114.51
21712005.10.13 19:59t/p10860.02114.510.00114.510.703297.32
21722005.10.13 19:59close10850.01114.370.00114.310.303297.62
21732005.10.13 20:00sell10870.01114.340.00113.94
21742005.10.13 20:15sell10880.02114.590.00114.19
21752005.10.14 02:26sell10890.04114.790.00114.39
21762005.10.14 14:42t/p10890.04114.390.00114.391.403299.02
21772005.10.14 14:42close10880.02114.390.00114.190.323299.34
21782005.10.14 14:42close10870.01114.370.00113.94-0.043299.30
21792005.10.14 14:42sell10900.01114.360.00113.96
21802005.10.14 14:52sell10910.02114.580.00114.18
21812005.10.14 15:59t/p10910.02114.180.00114.180.703300.00
21822005.10.14 15:59close10900.01114.070.00113.960.253300.25
21832005.10.14 16:00sell10920.01114.040.00113.64
21842005.10.14 16:00sell10930.02114.570.00114.17
21852005.10.14 16:01t/p10930.02114.170.00114.170.703300.95
21862005.10.14 16:01sell10940.02114.550.00114.15
21872005.10.14 16:02t/p10940.02114.150.00114.150.703301.65
21882005.10.14 16:02sell10950.02114.530.00114.13
21892005.10.14 16:31t/p10950.02114.130.00114.130.703302.35
21902005.10.14 16:31close10920.01114.120.00113.64-0.073302.28
21912005.10.14 16:31sell10960.01114.100.00113.70
21922005.10.16 20:05sell10970.02114.300.00113.90
21932005.10.17 02:44t/p10970.02113.900.00113.900.673302.95
21942005.10.17 02:44close10960.01113.890.00113.700.173303.11
21952005.10.17 02:44sell10980.01113.870.00113.47
21962005.10.17 07:29sell10990.02114.080.00113.68
21972005.10.17 08:35sell11000.04114.290.00113.89
21982005.10.17 11:10sell11010.08114.510.00114.11
21992005.10.17 11:59sell11020.16114.740.00114.34
22002005.10.17 21:56sell11030.32114.940.00114.54
22012005.10.17 23:59sell11040.64115.260.00114.86
22022005.10.18 07:59sell11051.28115.680.00115.28
22032005.10.18 11:49sell11062.56115.890.00115.49
22042005.10.19 11:05close11062.56115.570.00115.4967.143370.26
22052005.10.19 11:05close11051.28115.540.00115.2813.643383.90
22062005.10.19 11:05close11040.64115.550.00114.86-17.933365.97
22072005.10.19 11:05close11030.32115.540.00114.54-17.553348.42
22082005.10.19 11:06close11020.16115.530.00114.34-11.413337.01
22092005.10.19 11:06close11010.08115.520.00114.11-7.223329.78
22102005.10.19 11:06close11000.04115.500.00113.89-4.313325.48
22112005.10.19 11:06close10990.02115.510.00113.68-2.543322.94
22122005.10.19 11:06close10980.01115.500.00113.47-1.443321.50
22132005.10.19 11:06sell11070.01115.460.00115.06
22142005.10.19 11:16sell11080.02115.660.00115.26
22152005.10.20 23:59t/p11080.02115.260.00115.260.603322.10
22162005.10.20 23:59close11070.01115.210.00115.060.183322.28
22172005.10.21 00:00sell11090.01115.180.00114.78
22182005.10.21 06:15sell11100.02115.390.00114.99
22192005.10.21 12:00sell11110.04115.600.00115.20
22202005.10.21 15:59sell11120.08115.920.00115.52
22212005.10.24 15:43t/p11120.08115.520.00115.522.653324.93
22222005.10.24 15:43close11110.04115.520.00115.200.223325.15
22232005.10.24 15:43close11100.02115.510.00114.99-0.243324.91
22242005.10.24 15:43close11090.01115.520.00114.78-0.303324.61
22252005.10.24 15:43buy11130.01115.500.00115.90
22262005.10.24 15:59buy11140.02115.210.00115.61
22272005.10.24 19:10t/p11140.02115.610.00115.610.693325.30
22282005.10.24 19:10close11130.01115.610.00115.900.103325.40
22292005.10.24 19:10sell11150.01115.590.00115.19
22302005.10.25 15:06t/p11150.01115.190.00115.190.343325.73
22312005.10.25 15:06sell11160.01115.150.00114.75
22322005.10.26 07:59sell11170.02115.440.00115.04
22332005.10.26 11:59sell11180.04115.680.00115.28
22342005.10.26 17:40sell11190.08115.900.00115.50
22352005.10.26 23:59sell11200.16116.140.00115.74
22362005.10.27 02:20t/p11200.16115.740.00115.744.833330.56
22372005.10.27 02:20close11190.08115.740.00115.500.763331.32
22382005.10.27 02:20close11180.04115.730.00115.28-0.353330.98
22392005.10.27 02:20close11170.02115.740.00115.04-0.613330.37
22402005.10.27 02:20close11160.01115.750.00114.75-0.583329.79
22412005.10.27 02:20buy11210.01115.740.00116.14
22422005.10.27 03:59buy11220.02115.510.00115.91
22432005.10.27 06:26buy11230.04115.310.00115.71
22442005.10.27 14:45buy11240.08115.100.00115.50
22452005.10.27 20:32t/p11240.08115.500.00115.502.773332.56
22462005.10.27 20:32close11230.04115.500.00115.710.663333.22
22472005.10.27 20:33close11220.02115.490.00115.91-0.033333.19
22482005.10.27 20:33close11210.01115.490.00116.14-0.223332.97
22492005.10.27 20:33sell11250.01115.490.00115.09
22502005.10.30 20:00sell11260.02115.730.00115.33
22512005.10.31 11:33sell11270.04115.930.00115.53
22522005.10.31 13:19sell11280.08116.130.00115.73
22532005.10.31 15:59sell11290.16116.400.00116.00
22542005.10.31 23:50sell11300.32116.610.00116.21
22552005.11.02 00:26sell11310.64116.810.00116.41
22562005.11.03 15:11sell11321.28117.010.00116.61
22572005.11.03 17:59sell11332.56117.220.00116.82
22582005.11.04 01:54sell11345.12117.430.00117.03
22592005.11.08 17:18close11345.12117.200.00117.0385.533418.50
22602005.11.08 17:18close11332.56117.190.00116.82-4.663413.84
22612005.11.08 17:18close11321.28117.200.00116.61-26.363387.48
22622005.11.08 17:18close11310.64117.190.00116.41-26.363361.13
22632005.11.08 17:18close11300.32117.210.00116.21-20.123341.01
22642005.11.08 17:19close11290.16117.220.00116.00-13.063327.95
22652005.11.08 17:19close11280.08117.220.00115.73-8.373319.58
22662005.11.08 17:19close11270.04117.220.00115.53-4.873314.71
22672005.11.08 17:19close11260.02117.200.00115.33-2.773311.94
22682005.11.08 17:19close11250.01117.190.00115.09-1.603310.34
22692005.11.08 17:19sell11350.01117.170.00116.77
22702005.11.08 23:54sell11360.02117.370.00116.97
22712005.11.09 12:32sell11370.04117.610.00117.21
22722005.11.09 14:23t/p11370.04117.210.00117.211.373311.71
22732005.11.09 14:23close11360.02117.210.00116.970.243311.95
22742005.11.09 14:23close11350.01117.220.00116.77-0.053311.90
22752005.11.09 14:24buy11380.01117.230.00117.63
22762005.11.09 14:47buy11390.02117.020.00117.42
22772005.11.09 16:00t/p11390.02117.420.00117.420.683312.58
22782005.11.09 16:00close11380.01117.420.00117.630.163312.74
22792005.11.09 16:00buy11400.01117.420.00117.82
22802005.11.10 14:55t/p11400.01117.820.00117.820.383313.11
22812005.11.10 14:55buy11410.01117.860.00118.26
22822005.11.10 22:30t/p11410.01118.260.00118.260.343313.45
22832005.11.10 22:30buy11420.01118.290.00118.69
22842005.11.10 23:59buy11430.02118.030.00118.43
22852005.11.11 01:19buy11440.04117.810.00118.21
22862005.11.14 11:59t/p11430.02118.430.00118.430.733314.19
22872005.11.14 11:59t/p11440.04118.210.00118.211.403315.59
22882005.11.14 11:59close11420.01118.680.00118.690.363315.94
22892005.11.14 12:00buy11450.01118.710.00119.11
22902005.11.15 11:59t/p11450.01119.110.00119.110.353316.30
22912005.11.15 11:59sell11460.01119.280.00118.88
22922005.11.15 17:26t/p11460.01118.880.00118.880.343316.64
22932005.11.15 17:26sell11470.01118.850.00118.45
22942005.11.15 20:00sell11480.02119.050.00118.65
22952005.11.16 05:09sell11490.04119.280.00118.88
22962005.11.16 11:59sell11500.08119.500.00119.10
22972005.11.16 17:15t/p11500.08119.100.00119.102.693319.33
22982005.11.16 17:15close11490.04119.100.00118.880.603319.93
22992005.11.16 17:15close11480.02119.110.00118.65-0.133319.80
23002005.11.16 17:15close11470.01119.110.00118.45-0.233319.56
23012005.11.16 17:15sell11510.01119.070.00118.67
23022005.11.17 09:48t/p11510.01118.670.00118.670.303319.86
23032005.11.17 09:48sell11520.01118.630.00118.23
23042005.11.17 11:04sell11530.02118.830.00118.43
23052005.11.18 03:54sell11540.04119.040.00118.64
23062005.11.18 08:51sell11550.08119.250.00118.85
23072005.11.21 10:06t/p11550.08118.850.00118.852.573322.43
23082005.11.21 10:06close11540.04118.850.00118.640.583323.02
23092005.11.21 10:06close11530.02118.850.00118.43-0.093322.93
23102005.11.21 10:06close11520.01118.860.00118.23-0.223322.71
23112005.11.21 10:06buy11560.01118.850.00119.25
23122005.11.21 15:13buy11570.02118.640.00119.04
23132005.11.21 17:18t/p11570.02119.040.00119.040.673323.38
23142005.11.21 17:18close11560.01119.040.00119.250.163323.54
23152005.11.21 17:18sell11580.01119.030.00118.63
23162005.11.22 09:40sell11590.02119.240.00118.84
23172005.11.22 14:27sell11600.04119.440.00119.04
23182005.11.22 19:59t/p11600.04119.040.00119.041.353324.89
23192005.11.22 19:59close11590.02118.890.00118.840.593325.48
23202005.11.22 20:00close11580.01118.890.00118.630.113325.58
23212005.11.22 20:00buy11610.01119.270.00119.67
23222005.11.22 20:01buy11620.02118.970.00119.37
23232005.11.22 20:41buy11630.04118.750.00119.15
23242005.11.23 07:11buy11640.08118.550.00118.95
23252005.11.23 09:26buy11650.16118.330.00118.73
23262005.11.23 11:02t/p11650.16118.730.00118.735.393330.97
23272005.11.23 11:02close11640.08118.740.00118.951.283332.25
23282005.11.23 11:02close11630.04118.730.00119.15-0.023332.23
23292005.11.23 11:02close11620.02118.720.00119.37-0.393331.84
23302005.11.23 11:03close11610.01118.710.00119.67-0.463331.38
23312005.11.23 11:03sell11660.01118.720.00118.32
23322005.11.23 15:42t/p11660.01118.320.00118.320.343331.72
23332005.11.23 15:42sell11670.01118.290.00117.89
23342005.11.23 15:59sell11680.02118.660.00118.26
23352005.11.23 19:25sell11690.04118.860.00118.46
23362005.11.24 23:59sell11700.08119.120.00118.72
23372005.11.25 09:17sell11710.16119.330.00118.93
23382005.11.25 15:57sell11720.32119.540.00119.14
23392005.11.27 22:30sell11730.64119.750.00119.35
23402005.11.28 15:59t/p11730.64119.350.00119.3520.543352.26
23412005.11.28 15:59close11720.32119.230.00119.147.853360.11
23422005.11.28 16:00close11710.16119.230.00118.931.113361.22
23432005.11.28 16:01close11700.08119.400.00118.72-2.113359.11
23442005.11.28 16:01close11690.04119.800.00118.46-3.433355.67
23452005.11.28 16:05close11680.02119.400.00118.26-1.393354.29
23462005.11.28 16:05close11670.01119.730.00117.89-1.273353.01
23472005.11.28 16:06sell11740.01119.370.00118.97
23482005.11.28 16:06sell11750.02119.680.00119.28
23492005.11.28 16:50t/p11750.02119.280.00119.280.673353.68
23502005.11.28 16:50close11740.01119.270.00118.970.083353.76
23512005.11.28 16:50sell11760.01119.250.00118.85
23522005.11.28 19:26t/p11760.01118.850.00118.850.333354.09
23532005.11.28 19:26sell11770.01118.800.00118.40
23542005.11.29 01:50sell11780.02119.000.00118.60
23552005.11.29 02:27sell11790.04119.200.00118.80
23562005.11.29 14:48sell11800.08119.410.00119.01
23572005.11.29 16:04sell11810.16119.610.00119.21
23582005.11.30 19:59sell11820.32119.820.00119.42
23592005.12.01 11:59sell11830.64120.180.00119.78
23602005.12.01 15:59sell11841.28120.460.00120.06
23612005.12.01 17:41sell11852.56120.680.00120.28
23622005.12.02 12:02sell11865.12120.890.00120.49
23632005.12.02 15:02close11865.12120.610.00120.49118.863472.95
23642005.12.02 15:02close11852.56120.620.00120.288.993481.95
23652005.12.02 15:02close11841.28120.610.00120.06-17.793464.16
23662005.12.02 15:03close11830.64120.640.00119.78-25.333438.82
23672005.12.02 15:03close11820.32120.650.00119.42-23.883414.94
23682005.12.02 15:03close11810.16120.640.00119.21-14.833400.12
23692005.12.02 15:03close11800.08120.670.00119.01-8.933391.18
23702005.12.02 15:03close11790.04120.690.00118.80-5.233385.95
23712005.12.02 15:03close11780.02120.680.00118.60-2.933383.02
23722005.12.02 15:03close11770.01120.710.00118.40-1.673381.36
23732005.12.02 15:03sell11870.01120.670.00120.27
23742005.12.02 15:33sell11880.02120.870.00120.47
23752005.12.02 15:57sell11890.04121.080.00120.68
23762005.12.02 16:33t/p11890.04120.680.00120.681.323382.68
23772005.12.02 16:33close11880.02120.660.00120.470.353383.03
23782005.12.02 16:33close11870.01120.630.00120.270.033383.06
23792005.12.02 16:33sell11900.01120.570.00120.17
23802005.12.02 16:34sell11910.02120.820.00120.42
23812005.12.04 20:00sell11920.04121.140.00120.74
23822005.12.05 03:20sell11930.08121.350.00120.95
23832005.12.05 13:51t/p11930.08120.950.00120.952.643385.70
23842005.12.05 13:51close11920.04120.940.00120.740.603386.30
23852005.12.05 13:51close11910.02120.950.00120.42-0.243386.06
23862005.12.05 13:51close11900.01120.940.00120.17-0.323385.73
23872005.12.05 13:51sell11940.01120.930.00120.53
23882005.12.06 09:36sell11950.02121.160.00120.76
23892005.12.06 23:59t/p11950.02120.760.00120.760.663386.39
23902005.12.06 23:59close11940.01120.690.00120.530.193386.58
23912005.12.07 00:00sell11960.01120.660.00120.26
23922005.12.07 02:12sell11970.02120.860.00120.46
23932005.12.07 02:59sell11980.04121.070.00120.67
23942005.12.08 07:15t/p11980.04120.670.00120.671.153387.73
23952005.12.08 07:15close11970.02120.660.00120.460.243387.98
23962005.12.08 07:15close11960.01120.670.00120.26-0.053387.92
23972005.12.08 07:15buy11990.01120.650.00121.05
23982005.12.08 08:00buy12000.02120.450.00120.85
23992005.12.08 17:41buy12010.04120.250.00120.65
24002005.12.08 19:38buy12020.08120.040.00120.44
24012005.12.08 23:59t/p12020.08120.440.00120.442.663390.58
24022005.12.08 23:59close12010.04120.460.00120.650.703391.28
24032005.12.09 00:00close12000.02120.460.00120.850.053391.33
24042005.12.09 00:09close11990.01120.370.00121.05-0.223391.11
24052005.12.09 00:10sell12030.01120.370.00119.97
24062005.12.09 01:32sell12040.02120.580.00120.18
24072005.12.11 20:00sell12050.04120.830.00120.43
24082005.12.12 03:55sell12060.08121.040.00120.64
24092005.12.12 09:25t/p12060.08120.640.00120.642.653393.76
24102005.12.12 09:25close12050.04120.630.00120.430.603394.36
24112005.12.12 09:25close12040.02120.640.00120.18-0.133394.23
24122005.12.12 09:25close12030.01120.620.00119.97-0.223394.01
24132005.12.12 09:25buy12070.01120.600.00121.00
24142005.12.12 13:52buy12080.02120.380.00120.78
24152005.12.12 14:18buy12090.04120.170.00120.57
24162005.12.12 14:20buy12100.08119.970.00120.37
24172005.12.12 18:17buy12110.16119.770.00120.17
24182005.12.12 18:39buy12120.32119.560.00119.96
24192005.12.13 00:53t/p12120.32119.960.00119.9611.093405.10
24202005.12.13 00:53close12110.16119.960.00120.172.743407.83
24212005.12.13 00:54close12100.08119.960.00120.370.033407.87
24222005.12.13 00:54close12090.04119.960.00120.57-0.653407.22
24232005.12.13 00:55close12080.02119.960.00120.78-0.673406.55
24242005.12.13 00:57close12070.01119.960.00121.00-0.523406.03
24252005.12.13 00:58sell12130.01119.950.00119.55
24262005.12.13 09:23sell12140.02120.150.00119.75
24272005.12.13 11:59sell12150.04120.400.00120.00
24282005.12.13 19:59t/p12150.04120.000.00120.001.343407.37
24292005.12.13 19:59close12140.02119.990.00119.750.273407.64
24302005.12.13 20:00close12130.01119.990.00119.55-0.033407.61
24312005.12.13 20:00buy12160.01120.140.00120.54
24322005.12.13 20:18buy12170.02119.940.00120.34
24332005.12.14 02:06buy12180.04119.720.00120.12
24342005.12.14 02:11buy12190.08119.520.00119.92
24352005.12.14 02:28buy12200.16119.310.00119.71
24362005.12.14 02:47buy12210.32119.090.00119.49
24372005.12.14 03:16buy12220.64118.880.00119.28
24382005.12.14 03:17buy12231.28118.660.00119.06
24392005.12.14 04:56close12231.28118.970.00119.0633.353440.96
24402005.12.14 04:56close12220.64118.960.00119.284.303445.26
24412005.12.14 04:56close12210.32118.970.00119.49-3.233442.03
24422005.12.14 04:56close12200.16118.960.00119.71-4.713437.32
24432005.12.14 04:57close12190.08118.970.00119.92-3.703433.62
24442005.12.14 04:57close12180.04118.950.00120.12-2.593431.03
24452005.12.14 04:58close12170.02118.940.00120.34-1.653429.38
24462005.12.14 04:58close12160.01118.930.00120.54-1.013428.37
24472005.12.14 04:58sell12240.01118.940.00118.54
24482005.12.14 09:33t/p12240.01118.540.00118.540.343428.71
24492005.12.14 09:33sell12250.01118.500.00118.10
24502005.12.14 14:30t/p12250.01118.100.00118.100.343429.05
24512005.12.14 14:30sell12260.01118.070.00117.67
24522005.12.14 15:08t/p12260.01117.670.00117.670.343429.39
24532005.12.14 15:08sell12270.01117.620.00117.22
24542005.12.14 15:59t/p12270.01117.220.00117.220.343429.73
24552005.12.14 15:59sell12280.01117.020.00116.62
24562005.12.14 16:00sell12290.02117.670.00117.27
24572005.12.14 16:33t/p12290.02117.270.00117.270.683430.41
24582005.12.14 16:33close12280.01117.260.00116.62-0.203430.21
24592005.12.14 16:33sell12300.01117.240.00116.84
24602005.12.14 17:48t/p12300.01116.840.00116.840.343430.55
24612005.12.14 17:48sell12310.01116.790.00116.39
24622005.12.14 18:26sell12320.02117.000.00116.60
24632005.12.14 19:59sell12330.04117.340.00116.94
24642005.12.14 23:37sell12340.08117.540.00117.14
24652005.12.15 02:16t/p12340.08117.140.00117.142.383432.93
24662005.12.15 02:16close12330.04117.140.00116.940.503433.43
24672005.12.15 02:16close12320.02117.150.00116.60-0.353433.09
24682005.12.15 02:16close12310.01117.140.00116.39-0.343432.74
24692005.12.15 02:16buy12350.01117.160.00117.56
24702005.12.15 07:59buy12360.02116.490.00116.89
24712005.12.15 08:05t/p12360.02116.890.00116.890.683433.42
24722005.12.15 08:05close12350.01117.070.00117.56-0.083433.34
24732005.12.15 08:06buy12370.01116.710.00117.11
24742005.12.15 08:54buy12380.02116.500.00116.90
24752005.12.15 10:01buy12390.04116.280.00116.68
24762005.12.15 10:38buy12400.08116.080.00116.48
24772005.12.15 13:20buy12410.16115.880.00116.28
24782005.12.15 15:59t/p12400.08116.480.00116.482.743436.08
24792005.12.15 15:59t/p12410.16116.280.00116.285.493441.57
24802005.12.15 15:59close12390.04116.580.00116.681.033442.60
24812005.12.15 16:00close12380.02116.580.00116.900.143442.74
24822005.12.15 16:07close12370.01116.300.00117.11-0.353442.39
24832005.12.15 16:07buy12420.01116.340.00116.74
24842005.12.16 01:07buy12430.02116.130.00116.53
24852005.12.16 01:14buy12440.04115.910.00116.31
24862005.12.16 01:16buy12450.08115.700.00116.10
24872005.12.16 02:18t/p12450.08116.100.00116.102.753445.14
24882005.12.16 02:18close12440.04116.110.00116.310.693445.83
24892005.12.16 02:18close12430.02116.100.00116.53-0.053445.78
24902005.12.16 02:18close12420.01116.110.00116.74-0.193445.59
24912005.12.16 02:18buy12460.01116.130.00116.53
24922005.12.16 05:25buy12470.02115.920.00116.32
24932005.12.16 09:34t/p12470.02116.320.00116.320.683446.27
24942005.12.16 09:34close12460.01116.330.00116.530.173446.44
24952005.12.16 09:34buy12480.01116.350.00116.75
24962005.12.16 15:59buy12490.02115.810.00116.21
24972005.12.18 20:04buy12500.04115.610.00116.01
24982005.12.19 02:47t/p12500.04116.010.00116.011.433447.88
24992005.12.19 02:47close12490.02116.020.00116.210.393448.26
25002005.12.19 02:47close12480.01116.010.00116.75-0.283447.99
25012005.12.19 02:47buy12510.01116.000.00116.40
25022005.12.19 07:07t/p12510.01116.400.00116.400.343448.33
25032005.12.19 07:07buy12520.01116.430.00116.83
25042005.12.19 10:55buy12530.02116.220.00116.62
25052005.12.19 15:52buy12540.04116.020.00116.42
25062005.12.20 02:23t/p12540.04116.420.00116.421.423449.75
25072005.12.20 02:23close12530.02116.420.00116.620.373450.11
25082005.12.20 02:23close12520.01116.430.00116.830.013450.13
25092005.12.20 02:23sell12550.01116.420.00116.02
25102005.12.20 03:59sell12560.02116.760.00116.36
25112005.12.20 17:31sell12570.04116.970.00116.57
25122005.12.20 19:04sell12580.08117.180.00116.78
25132005.12.21 02:20t/p12580.08116.780.00116.782.623452.75
25142005.12.21 02:20close12570.04116.780.00116.570.593453.34
25152005.12.21 02:21close12560.02116.770.00116.36-0.053453.29
25162005.12.21 02:21close12550.01116.780.00116.02-0.323452.97
25172005.12.21 02:21sell12590.01116.760.00116.36
25182005.12.21 02:52sell12600.02116.970.00116.57
25192005.12.21 06:04sell12610.04117.180.00116.78
25202005.12.21 15:08sell12620.08117.390.00116.99
25212005.12.22 02:05sell12630.16117.590.00117.19
25222005.12.22 14:58t/p12630.16117.190.00117.195.463458.43
25232005.12.22 14:58close12620.08117.180.00116.991.083459.51
25242005.12.22 14:58close12610.04117.190.00116.78-0.213459.30
25252005.12.22 14:58close12600.02117.150.00116.57-0.403458.90
25262005.12.22 14:58close12590.01117.160.00116.36-0.383458.52
25272005.12.22 14:58sell12640.01117.140.00116.74
25282005.12.22 15:33t/p12640.01116.740.00116.740.343458.86
25292005.12.22 15:33sell12650.01116.690.00116.29
25302005.12.23 18:22t/p12650.01116.290.00116.290.333459.19
25312005.12.23 18:22sell12660.01116.250.00115.85
25322005.12.26 23:59sell12670.02116.540.00116.14
25332005.12.27 01:08sell12680.04116.750.00116.35
25342005.12.27 01:58sell12690.08116.950.00116.55
25352005.12.27 06:56sell12700.16117.150.00116.75
25362005.12.27 19:58sell12710.32117.380.00116.98
25372005.12.28 17:53sell12720.64117.580.00117.18
25382005.12.28 18:04sell12731.28117.790.00117.39
25392005.12.30 01:59sell12742.56118.010.00117.61
25402005.12.30 03:59t/p12731.28117.390.00117.3936.153495.34
25412005.12.30 03:59t/p12742.56117.610.00117.6187.283582.62
25422005.12.30 03:59close12720.64117.330.00117.189.903592.52
25432005.12.30 04:00close12710.32117.330.00116.98-0.983591.55
25442005.12.30 04:16close12700.16117.590.00116.75-7.163584.39
25452005.12.30 04:16close12690.08117.650.00116.55-5.343579.04
25462005.12.30 04:17close12680.04117.590.00116.35-3.153575.89
25472005.12.30 04:17close12670.02117.580.00116.14-1.953573.95
25482005.12.30 04:17close12660.01117.590.00115.85-1.243572.71
25492005.12.30 04:17sell12750.01117.550.00117.15
25502005.12.30 04:41t/p12750.01117.150.00117.150.343573.05
25512005.12.30 04:41sell12760.01117.120.00116.72
25522005.12.30 04:45sell12770.02117.330.00116.93
25532005.12.30 11:59sell12780.04117.560.00117.16
25542005.12.30 13:36sell12790.08117.760.00117.36
25552005.12.30 15:59sell12800.16118.040.00117.64
25562006.01.03 03:59t/p12800.16117.640.00117.644.993578.04
25572006.01.03 03:59close12790.08117.410.00117.362.153580.18
25582006.01.03 04:00close12780.04117.410.00117.160.393580.58
25592006.01.03 04:00close12770.02117.380.00116.93-0.153580.43
25602006.01.03 04:01close12760.01117.390.00116.72-0.263580.17
25612006.01.03 04:01sell12810.01117.370.00116.97
25622006.01.03 15:59t/p12810.01116.970.00116.970.343580.51
25632006.01.03 15:59sell12820.01116.640.00116.24
25642006.01.03 16:00sell12830.02116.920.00116.52
25652006.01.03 17:28t/p12830.02116.520.00116.520.693581.20
25662006.01.03 17:28close12820.01116.520.00116.240.103581.30
25672006.01.03 17:28sell12840.01116.490.00116.09
25682006.01.03 20:52t/p12840.01116.090.00116.090.343581.64
25692006.01.03 20:52sell12850.01116.030.00115.63
25702006.01.03 21:35sell12860.02116.230.00115.83
25712006.01.04 03:15t/p12860.02115.830.00115.830.663582.30
25722006.01.04 03:15close12850.01115.820.00115.630.173582.47
25732006.01.04 03:15buy12870.01115.830.00116.23
25742006.01.04 10:24t/p12870.01116.230.00116.230.343582.81
25752006.01.04 10:24buy12880.01116.260.00116.66
25762006.01.04 10:29buy12890.02116.060.00116.46
25772006.01.04 13:40buy12900.04115.850.00116.25
25782006.01.04 15:43t/p12900.04116.250.00116.251.383584.19
25792006.01.04 15:43close12890.02116.250.00116.460.333584.52
25802006.01.04 15:43close12880.01116.240.00116.66-0.023584.50
25812006.01.04 15:43buy12910.01116.290.00116.69
25822006.01.04 18:22buy12920.02116.080.00116.48
25832006.01.05 07:59buy12930.04115.850.00116.25
25842006.01.05 11:59t/p12930.04116.250.00116.251.383585.88
25852006.01.05 11:59close12920.02116.280.00116.480.423586.29
25862006.01.05 12:00close12910.01116.260.00116.690.013586.30
25872006.01.05 12:00buy12940.01116.360.00116.76
25882006.01.05 14:07buy12950.02116.160.00116.56
25892006.01.05 15:59buy12960.04115.890.00116.29
25902006.01.06 14:30buy12970.08115.640.00116.04
25912006.01.06 14:47buy12980.16115.430.00115.83
25922006.01.06 14:48buy12990.32115.200.00115.60
25932006.01.06 14:51buy13000.64114.980.00115.38
25942006.01.06 15:11buy13011.28114.780.00115.18
25952006.01.06 15:17buy13022.56114.570.00114.97
25962006.01.06 15:37close13022.56114.830.00114.9757.963644.26
25972006.01.06 15:37close13011.28114.820.00115.184.463648.72
25982006.01.06 15:37close13000.64114.830.00115.38-8.363640.36
25992006.01.06 15:37close12990.32114.820.00115.60-10.593629.77
26002006.01.06 15:37close12980.16114.800.00115.83-8.783620.99
26012006.01.06 15:37close12970.08114.810.00116.04-5.783615.21
26022006.01.06 15:37close12960.04114.790.00116.29-3.783611.44
26032006.01.06 15:37close12950.02114.800.00116.56-2.343609.09
26042006.01.06 15:37close12940.01114.790.00116.76-1.363607.73
26052006.01.06 15:37sell13030.01114.800.00114.40
26062006.01.06 16:18t/p13030.01114.400.00114.400.353608.08
26072006.01.06 16:18sell13040.01114.370.00113.97
26082006.01.06 16:27sell13050.02114.610.00114.21
26092006.01.09 01:20t/p13050.02114.210.00114.210.673608.76
26102006.01.09 01:20close13040.01114.180.00113.970.163608.91
26112006.01.09 01:20buy13060.01114.190.00114.59
26122006.01.09 01:56buy13070.02113.990.00114.39
26132006.01.09 17:17t/p13070.02114.390.00114.390.703609.61
26142006.01.09 17:17close13060.01114.390.00114.590.173609.78
26152006.01.09 17:17buy13080.01114.410.00114.81
26162006.01.10 09:36buy13090.02114.190.00114.59
26172006.01.10 14:32t/p13090.02114.590.00114.590.703610.48
26182006.01.10 14:32close13080.01114.600.00114.810.183610.66
26192006.01.10 14:32buy13100.01114.640.00115.04
26202006.01.10 15:55buy13110.02114.430.00114.83
26212006.01.11 06:26t/p13110.02114.830.00114.830.733611.39
26222006.01.11 06:26close13100.01114.830.00115.040.183611.57
26232006.01.11 06:26buy13120.01114.850.00115.25
26242006.01.11 09:15buy13130.02114.640.00115.04
26252006.01.11 11:59buy13140.04114.390.00114.79
26262006.01.11 15:36buy13150.08114.190.00114.59
26272006.01.11 17:48buy13160.16113.990.00114.39
26282006.01.12 10:10buy13170.32113.750.00114.15
26292006.01.12 10:10buy13180.64113.550.00113.95
26302006.01.12 10:23close13180.64113.940.00113.9521.913633.48
26312006.01.12 10:23close13170.32113.960.00114.155.903639.38
26322006.01.12 10:23close13160.16113.950.00114.390.063639.45
26332006.01.12 10:23close13150.08113.940.00114.59-1.453638.00
26342006.01.12 10:23close13140.04113.950.00114.79-1.383636.61
26352006.01.12 10:23close13130.02113.940.00115.04-1.153635.46
26362006.01.12 10:23close13120.01113.900.00115.25-0.793634.67
26372006.01.12 10:24sell13190.01113.910.00113.51
26382006.01.12 14:42t/p13190.01113.510.00113.510.353635.02
26392006.01.12 14:42sell13200.01113.480.00113.08
26402006.01.12 14:55sell13210.02113.680.00113.28
26412006.01.12 15:01sell13220.04113.890.00113.49
26422006.01.12 15:28sell13230.08114.090.00113.69
26432006.01.12 16:11sell13240.16114.300.00113.90
26442006.01.12 23:31sell13250.32114.500.00114.10
26452006.01.13 02:01sell13260.64114.700.00114.30
26462006.01.13 16:47close13260.64114.310.00114.3021.843656.86
26472006.01.13 16:47close13250.32114.320.00114.104.573661.43
26482006.01.13 16:47close13240.16114.290.00113.90-0.093661.34
26492006.01.13 16:47close13230.08114.260.00113.69-1.313660.03
26502006.01.13 16:47close13220.04114.270.00113.49-1.393658.65
26512006.01.13 16:47close13210.02114.280.00113.28-1.083657.57
26522006.01.13 16:47close13200.01114.250.00113.08-0.683656.88
26532006.01.13 16:47buy13270.01114.210.00114.61
26542006.01.15 21:49buy13280.02114.010.00114.41
26552006.01.15 22:38buy13290.04113.810.00114.21
26562006.01.16 03:59t/p13290.04114.210.00114.211.453658.33
26572006.01.16 03:59close13280.02114.280.00114.410.503658.83
26582006.01.16 04:00close13270.01114.280.00114.610.073658.90
26592006.01.16 04:56sell13300.01114.210.00113.81
26602006.01.16 06:23sell13310.02114.410.00114.01
26612006.01.16 10:07sell13320.04114.610.00114.21
26622006.01.16 14:12sell13330.08114.810.00114.41
26632006.01.16 14:14sell13340.16115.010.00114.61
26642006.01.17 01:22sell13350.32115.220.00114.82
26652006.01.17 07:59t/p13350.32114.820.00114.8211.163670.06
26662006.01.17 07:59close13340.16114.750.00114.613.403673.46
26672006.01.17 08:00close13330.08114.730.00114.410.443673.90
26682006.01.17 08:00close13320.04114.890.00114.21-1.033672.87
26692006.01.17 08:00close13310.02114.880.00114.01-0.853672.02
26702006.01.17 08:00close13300.01114.910.00113.81-0.623671.40
26712006.01.17 08:00buy13360.01114.920.00115.32
26722006.01.17 08:27buy13370.02114.720.00115.12
26732006.01.17 11:59t/p13370.02115.120.00115.120.693672.09
26742006.01.17 11:59close13360.01115.320.00115.320.353672.44
26752006.01.17 12:00buy13380.01115.350.00115.75
26762006.01.17 15:59t/p13380.01115.750.00115.750.343672.78
26772006.01.17 15:59buy13390.01115.870.00116.27
26782006.01.17 16:00buy13400.02115.520.00115.92
26792006.01.18 07:59buy13410.04115.270.00115.67
26802006.01.18 09:48buy13420.08115.050.00115.45
26812006.01.18 10:46buy13430.16114.830.00115.23
26822006.01.18 11:59t/p13430.16115.230.00115.235.553678.33
26832006.01.18 11:59close13420.08115.240.00115.451.323679.65
26842006.01.18 12:00close13410.04115.240.00115.67-0.103679.55
26852006.01.18 12:00close13400.02115.080.00115.92-0.733678.82
26862006.01.18 12:00close13390.01115.080.00116.27-0.683678.14
26872006.01.18 12:00sell13440.01115.080.00114.68
26882006.01.18 16:18sell13450.02115.310.00114.91
26892006.01.19 19:56sell13460.04115.520.00115.12
26902006.01.20 14:54t/p13460.04115.120.00115.121.333679.47
26912006.01.20 14:54close13450.02115.110.00114.910.233679.70
26922006.01.20 14:55close13440.01115.100.00114.68-0.083679.63
26932006.01.20 14:55buy13470.01115.100.00115.50
26942006.01.20 17:05t/p13470.01115.500.00115.500.343679.97
26952006.01.20 17:05buy13480.01115.540.00115.94
26962006.01.20 17:09buy13490.02115.330.00115.73
26972006.01.22 20:00buy13500.04115.110.00115.51
26982006.01.23 02:15buy13510.08114.900.00115.30
26992006.01.23 02:18buy13520.16114.700.00115.10
27002006.01.23 10:34buy13530.32114.480.00114.88
27012006.01.23 12:00buy13540.64114.250.00114.65
27022006.01.23 16:08t/p13540.64114.650.00114.6522.333702.30
27032006.01.23 16:08close13530.32114.650.00114.884.753707.05
27042006.01.23 16:08close13520.16114.640.00115.10-0.843706.21
27052006.01.23 16:08close13510.08114.650.00115.30-1.743704.47
27062006.01.23 16:08close13500.04114.620.00115.51-1.663702.81
27072006.01.23 16:09close13490.02114.630.00115.73-1.193701.61
27082006.01.23 16:09close13480.01114.660.00115.94-0.763700.86
27092006.01.23 16:09sell13550.01114.660.00114.26
27102006.01.24 23:44sell13560.02114.870.00114.47
27112006.01.24 23:59sell13570.04115.080.00114.68
27122006.01.25 10:16t/p13570.04114.680.00114.681.343702.20
27132006.01.25 10:16close13560.02114.660.00114.470.343702.54
27142006.01.25 10:16close13550.01114.670.00114.26-0.043702.50
27152006.01.25 10:16buy13580.01114.660.00115.06
27162006.01.25 14:47t/p13580.01115.060.00115.060.353702.85
27172006.01.25 14:47buy13590.01115.090.00115.49
27182006.01.25 15:49t/p13590.01115.490.00115.490.353703.20
27192006.01.25 15:49buy13600.01115.520.00115.92
27202006.01.26 12:34t/p13600.01115.920.00115.920.383703.58
27212006.01.26 12:34sell13610.01115.940.00115.54
27222006.01.26 16:38sell13620.02116.150.00115.75
27232006.01.26 19:03sell13630.04116.360.00115.96
27242006.01.27 11:51sell13640.08116.580.00116.18
27252006.01.27 11:57sell13650.16116.780.00116.38
27262006.01.27 14:33t/p13650.16116.380.00116.385.503709.08
27272006.01.27 14:33close13640.08116.370.00116.181.443710.52
27282006.01.27 14:33close13630.04116.380.00115.96-0.133710.39
27292006.01.27 14:33close13620.02116.370.00115.75-0.413709.98
27302006.01.27 14:33close13610.01116.360.00115.54-0.373709.61
27312006.01.27 14:33sell13660.01116.350.00115.95
27322006.01.27 14:35sell13670.02116.550.00116.15
27332006.01.27 15:59sell13680.04116.970.00116.57
27342006.01.27 17:52sell13690.08117.180.00116.78
27352006.01.27 19:30sell13700.16117.400.00117.00
27362006.01.30 09:50sell13710.32117.620.00117.22
27372006.01.31 07:59t/p13710.32117.220.00117.2210.453720.06
27382006.01.31 07:59close13700.16117.210.00117.002.123722.18
27392006.01.31 08:00close13690.08117.220.00116.78-0.503721.68
27402006.01.31 08:01close13680.04117.370.00116.57-1.483720.20
27412006.01.31 08:01close13670.02117.490.00116.15-1.663718.54
27422006.01.31 08:04close13660.01117.370.00115.95-0.903717.64
27432006.01.31 08:04sell13720.01117.460.00117.06
27442006.01.31 10:14t/p13720.01117.060.00117.060.343717.98
27452006.01.31 10:14sell13730.01117.030.00116.63
27462006.01.31 13:52sell13740.02117.390.00116.99
27472006.01.31 17:52t/p13740.02116.990.00116.990.693718.67
27482006.01.31 17:52close13730.01116.970.00116.630.053718.72
27492006.01.31 17:52sell13750.01116.950.00116.55
27502006.01.31 19:59sell13760.02117.350.00116.95
27512006.02.01 10:21sell13770.04117.560.00117.16
27522006.02.01 15:59sell13780.08117.760.00117.36
27532006.02.01 18:35sell13790.16117.970.00117.57
27542006.02.02 02:15sell13800.32118.190.00117.79
27552006.02.02 06:44sell13810.64118.410.00118.01
27562006.02.02 06:49sell13821.28118.610.00118.21
27572006.02.02 09:07close13821.28118.310.00118.2132.463751.18
27582006.02.02 09:07close13810.64118.310.00118.015.413756.59
27592006.02.02 09:07close13800.32118.320.00117.79-3.523753.07
27602006.02.02 09:07close13790.16118.330.00117.57-5.573747.50
27612006.02.02 09:07close13780.08118.340.00117.36-4.273743.23
27622006.02.02 09:07close13770.04118.320.00117.16-2.753740.49
27632006.02.02 09:08close13760.02118.310.00116.95-1.743738.75
27642006.02.02 09:08close13750.01118.290.00116.55-1.193737.56
27652006.02.02 09:08buy13830.01118.300.00118.70
27662006.02.03 14:33t/p13830.01118.700.00118.700.343737.91
27672006.02.03 14:33sell13840.01118.730.00118.33
27682006.02.03 14:36sell13850.02118.940.00118.54
27692006.02.03 15:02sell13860.04119.150.00118.75
27702006.02.03 15:19sell13870.08119.370.00118.97
27712006.02.03 17:35t/p13870.08118.970.00118.972.693740.60
27722006.02.03 17:35close13860.04118.970.00118.750.613741.21
27732006.02.03 17:35close13850.02118.980.00118.54-0.073741.14
27742006.02.03 17:35close13840.01118.990.00118.33-0.223740.92
27752006.02.03 17:35sell13880.01118.950.00118.55
27762006.02.06 04:26t/p13880.01118.550.00118.550.333741.24
27772006.02.06 04:26sell13890.01118.520.00118.12
27782006.02.06 09:58sell13900.02118.730.00118.33
27792006.02.06 15:58sell13910.04118.950.00118.55
27802006.02.07 02:36sell13920.08119.150.00118.75
27812006.02.07 07:59t/p13910.04118.550.00118.551.293742.53
27822006.02.07 07:59t/p13920.08118.750.00118.752.703745.23
27832006.02.07 07:59close13900.02118.480.00118.330.393745.62
27842006.02.07 08:00close13890.01118.490.00118.120.023745.64
27852006.02.07 08:00sell13930.01118.850.00118.45
27862006.02.07 08:49t/p13930.01118.450.00118.450.343745.98
27872006.02.07 08:49sell13940.01118.410.00118.01
27882006.02.07 10:29t/p13940.01118.010.00118.010.343746.32
27892006.02.07 10:29sell13950.01117.970.00117.57
27902006.02.08 11:35sell13960.02118.190.00117.79
27912006.02.08 13:27sell13970.04118.400.00118.00
27922006.02.08 16:54sell13980.08118.610.00118.21
27932006.02.09 18:53sell13990.16118.810.00118.41
27942006.02.10 04:53t/p13990.16118.410.00118.415.173751.49
27952006.02.10 04:53close13980.08118.410.00118.210.883752.37
27962006.02.10 04:53close13970.04118.420.00118.00-0.303752.06
27972006.02.10 04:54close13960.02118.430.00117.79-0.533751.54
27982006.02.10 04:54close13950.01118.420.00117.57-0.453751.08
27992006.02.10 04:54buy14000.01118.430.00118.83
28002006.02.10 06:23buy14010.02118.230.00118.63
28012006.02.10 06:26buy14020.04118.020.00118.42
28022006.02.10 07:30buy14030.08117.810.00118.21
28032006.02.10 08:43buy14040.16117.600.00118.00
28042006.02.10 14:42buy14050.32117.390.00117.79
28052006.02.10 14:50buy14060.64117.190.00117.59
28062006.02.10 15:00buy14071.28116.980.00117.38
28072006.02.10 15:59t/p14060.64117.590.00117.5921.773772.85
28082006.02.10 15:59t/p14071.28117.380.00117.3843.533816.38
28092006.02.10 15:59close14050.32117.620.00117.796.263822.64
28102006.02.10 16:00close14040.16117.630.00118.000.413823.05
28112006.02.10 16:31close14030.08117.470.00118.21-2.323820.73
28122006.02.10 16:31close14020.04117.480.00118.42-1.843818.89
28132006.02.10 16:31close14010.02117.490.00118.63-1.263817.63
28142006.02.10 16:31close14000.01117.480.00118.83-0.813816.82
28152006.02.10 16:31sell14080.01117.470.00117.07
28162006.02.10 16:53sell14090.02117.690.00117.29
28172006.02.10 19:59sell14100.04117.970.00117.57
28182006.02.13 01:28t/p14100.04117.570.00117.571.313818.14
28192006.02.13 01:28close14090.02117.560.00117.290.193818.33
28202006.02.13 01:28close14080.01117.560.00117.07-0.093818.23
28212006.02.13 01:28buy14110.01117.580.00117.98
28222006.02.13 04:37t/p14110.01117.980.00117.980.333818.56
28232006.02.13 04:37buy14120.01118.040.00118.44
28242006.02.13 05:42buy14130.02117.840.00118.24
28252006.02.13 11:12t/p14130.02118.240.00118.240.683819.24
28262006.02.13 11:12close14120.01118.240.00118.440.173819.41
28272006.02.13 11:12buy14140.01118.260.00118.66
28282006.02.13 13:37buy14150.02118.060.00118.46
28292006.02.13 15:59buy14160.04117.790.00118.19
28302006.02.14 00:20buy14170.08117.590.00117.99
28312006.02.14 01:41buy14180.16117.380.00117.78
28322006.02.14 07:41buy14190.32117.170.00117.57
28332006.02.14 14:38t/p14190.32117.570.00117.5710.893830.30
28342006.02.14 14:38close14180.16117.590.00117.782.863833.16
28352006.02.14 14:38close14170.08117.610.00117.990.143833.30
28362006.02.14 14:38close14160.04117.600.00118.19-0.603832.70
28372006.02.14 14:38close14150.02117.630.00118.46-0.703832.00
28382006.02.14 14:38close14140.01117.620.00118.66-0.533831.47
28392006.02.14 14:38sell14200.01117.620.00117.22
28402006.02.15 15:04t/p14200.01117.220.00117.220.333831.80
28412006.02.15 15:04buy14210.01117.200.00117.60
28422006.02.15 16:46t/p14210.01117.600.00117.600.343832.14
28432006.02.15 16:46buy14220.01117.640.00118.04
28442006.02.15 16:50buy14230.02117.440.00117.84
28452006.02.15 17:32t/p14230.02117.840.00117.840.683832.82
28462006.02.15 17:32close14220.01117.850.00118.040.183833.00
28472006.02.15 17:32buy14240.01117.870.00118.27
28482006.02.16 21:54buy14250.02117.670.00118.07
28492006.02.17 02:31t/p14250.02118.070.00118.070.703833.69
28502006.02.17 02:31close14240.01118.080.00118.270.233833.93
28512006.02.17 02:31buy14260.01118.100.00118.50
28522006.02.17 11:59t/p14260.01118.500.00118.500.343834.27
28532006.02.17 11:59buy14270.01118.760.00119.16
28542006.02.17 12:00buy14280.02118.380.00118.78
28552006.02.17 13:58t/p14280.02118.780.00118.780.673834.94
28562006.02.17 13:58close14270.01118.780.00119.160.023834.96
28572006.02.17 13:58buy14290.01118.800.00119.20
28582006.02.17 14:34buy14300.02118.600.00119.00
28592006.02.17 16:21buy14310.04118.390.00118.79
28602006.02.17 20:21buy14320.08118.190.00118.59
28612006.02.20 03:51buy14330.16117.990.00118.39
28622006.02.21 01:21t/p14330.16118.390.00118.395.623840.57
28632006.02.21 01:21close14320.08118.390.00118.591.563842.13
28642006.02.21 01:21close14310.04118.400.00118.790.133842.27
28652006.02.21 01:22close14300.02118.390.00119.00-0.303841.97
28662006.02.21 01:22close14290.01118.390.00119.20-0.323841.64
28672006.02.21 01:22sell14340.01118.390.00117.99
28682006.02.21 03:49sell14350.02118.590.00118.19
28692006.02.21 11:59sell14360.04118.870.00118.47
28702006.02.22 02:37t/p14360.04118.470.00118.471.293842.94
28712006.02.22 02:37close14350.02118.470.00118.190.173843.11
28722006.02.22 02:37close14340.01118.460.00117.99-0.073843.03
28732006.02.22 02:37buy14370.01118.490.00118.89
28742006.02.23 02:17buy14380.02118.280.00118.68
28752006.02.23 05:21buy14390.04118.070.00118.47
28762006.02.23 05:32buy14400.08117.870.00118.27
28772006.02.23 05:47buy14410.16117.660.00118.06
28782006.02.23 07:10buy14420.32117.440.00117.84
28792006.02.23 10:07buy14430.64117.240.00117.64
28802006.02.23 11:53buy14441.28117.030.00117.43
28812006.02.23 15:13buy14452.56116.820.00117.22
28822006.02.23 15:32close14452.56117.080.00117.2256.853899.88
28832006.02.23 15:32close14441.28117.080.00117.435.473905.35
28842006.02.23 15:33close14430.64117.090.00117.64-8.203897.15
28852006.02.23 15:33close14420.32117.090.00117.84-9.573887.58
28862006.02.23 15:33close14410.16117.100.00118.06-7.653879.93
28872006.02.23 15:33close14400.08117.090.00118.27-5.333874.60
28882006.02.23 15:33close14390.04117.090.00118.47-3.353871.25
28892006.02.23 15:33close14380.02117.100.00118.68-2.023869.23
28902006.02.23 15:33close14370.01117.110.00118.89-1.143868.09
28912006.02.23 15:33sell14460.01117.120.00116.72
28922006.02.23 15:56sell14470.02117.330.00116.93
28932006.02.23 18:12t/p14470.02116.930.00116.930.683868.77
28942006.02.23 18:12close14460.01116.920.00116.720.173868.94
28952006.02.23 18:12sell14480.01116.900.00116.50
28962006.02.23 18:57sell14490.02117.110.00116.71
28972006.02.24 01:17t/p14490.02116.710.00116.710.653869.59
28982006.02.24 01:17close14480.01116.700.00116.500.163869.75
28992006.02.24 01:17buy14500.01116.650.00117.05
29002006.02.24 01:28buy14510.02116.440.00116.84
29012006.02.24 09:14t/p14510.02116.840.00116.840.693870.44
29022006.02.24 09:14close14500.01116.860.00117.050.183870.62
29032006.02.24 09:14buy14520.01116.880.00117.28
29042006.02.24 10:40buy14530.02116.670.00117.07
29052006.02.26 21:55t/p14530.02117.070.00117.070.683871.30
29062006.02.26 21:55close14520.01117.080.00117.280.173871.47
29072006.02.26 21:55buy14540.01117.100.00117.50
29082006.02.27 01:14buy14550.02116.870.00117.27
29092006.02.27 01:41buy14560.04116.670.00117.07
29102006.02.27 01:54buy14570.08116.460.00116.86
29112006.02.27 01:56buy14580.16116.240.00116.64
29122006.02.27 02:57buy14590.32116.010.00116.41
29132006.02.27 02:58buy14600.64115.810.00116.21
29142006.02.27 06:53close14600.64116.200.00116.2121.483892.95
29152006.02.27 06:53close14590.32116.210.00116.415.513898.46
29162006.02.27 06:53close14580.16116.200.00116.64-0.553897.91
29172006.02.27 06:53close14570.08116.210.00116.86-1.723896.19
29182006.02.27 06:53close14560.04116.200.00117.07-1.623894.57
29192006.02.27 06:53close14550.02116.180.00117.27-1.193893.38
29202006.02.27 06:53close14540.01116.190.00117.50-0.773892.61
29212006.02.27 06:53sell14610.01116.170.00115.77
29222006.02.28 03:09sell14620.02116.370.00115.97
29232006.02.28 15:59t/p14620.02115.970.00115.970.693893.30
29242006.02.28 15:59close14610.01115.850.00115.770.273893.57
29252006.02.28 16:00sell14630.01115.820.00115.42
29262006.02.28 16:00sell14640.02116.070.00115.67
29272006.03.01 04:38t/p14640.02115.670.00115.670.663894.23
29282006.03.01 04:38close14630.01115.670.00115.420.123894.34
29292006.03.01 04:38sell14650.01115.650.00115.25
29302006.03.01 08:11sell14660.02115.860.00115.46
29312006.03.01 11:36sell14670.04116.070.00115.67
29322006.03.01 11:59sell14680.08116.280.00115.88
29332006.03.01 14:16t/p14680.08115.880.00115.882.763897.10
29342006.03.01 14:16close14670.04115.880.00115.670.663897.76
29352006.03.01 14:16close14660.02115.870.00115.46-0.023897.74
29362006.03.01 14:16close14650.01115.880.00115.25-0.203897.54
29372006.03.01 14:16buy14690.01115.870.00116.27
29382006.03.02 05:56t/p14690.01116.270.00116.270.383897.92
29392006.03.02 05:56buy14700.01116.310.00116.71
29402006.03.02 07:59buy14710.02116.100.00116.50
29412006.03.02 16:36buy14720.04115.890.00116.29
29422006.03.03 01:42t/p14720.04116.290.00116.291.433899.35
29432006.03.03 01:42close14710.02116.290.00116.500.363899.71
29442006.03.03 01:43close14700.01116.280.00116.71-0.023899.69
29452006.03.03 01:43sell14730.01116.290.00115.89
29462006.03.03 01:55sell14740.02116.530.00116.13
29472006.03.05 22:33t/p14740.02116.130.00116.130.693900.38
29482006.03.05 22:33close14730.01116.130.00115.890.143900.52
29492006.03.05 22:33buy14750.01116.140.00116.54
29502006.03.06 01:39t/p14750.01116.540.00116.540.353900.88
29512006.03.06 01:39sell14760.01116.540.00116.14
29522006.03.06 03:59sell14770.02116.880.00116.48
29532006.03.06 05:46sell14780.04117.080.00116.68
29542006.03.06 13:42sell14790.08117.280.00116.88
29552006.03.06 14:31sell14800.16117.480.00117.08
29562006.03.07 00:41sell14810.32117.700.00117.30
29572006.03.07 09:31sell14820.64117.900.00117.50
29582006.03.08 02:17close14820.64117.520.00117.5019.763920.63
29592006.03.08 02:18close14810.32117.510.00117.304.703925.33
29602006.03.08 02:18close14800.16117.530.00117.08-1.153924.19
29612006.03.08 02:18close14790.08117.520.00116.88-1.863922.32
29622006.03.08 02:19close14780.04117.530.00116.68-1.653920.68
29632006.03.08 02:19close14770.02117.520.00116.48-1.153919.53
29642006.03.08 02:19close14760.01117.500.00116.14-0.853918.68
29652006.03.08 02:19sell14830.01117.460.00117.06
29662006.03.08 06:38sell14840.02117.660.00117.26
29672006.03.08 11:59sell14850.04117.940.00117.54
29682006.03.09 06:48sell14860.08118.150.00117.75
29692006.03.09 07:38t/p14860.08117.750.00117.752.723921.40
29702006.03.09 07:38close14850.04117.750.00117.540.473921.87
29712006.03.09 07:38close14840.02117.740.00117.26-0.233921.65
29722006.03.09 07:38close14830.01117.740.00117.06-0.283921.36
29732006.03.09 07:38sell14870.01117.720.00117.32
29742006.03.09 11:18t/p14870.01117.320.00117.320.343921.70
29752006.03.09 11:18sell14880.01117.270.00116.87
29762006.03.09 14:00sell14890.02117.470.00117.07
29772006.03.09 17:10sell14900.04117.700.00117.30
29782006.03.09 17:29sell14910.08117.900.00117.50
29792006.03.09 18:36sell14920.16118.120.00117.72
29802006.03.09 19:03sell14930.32118.330.00117.93
29812006.03.10 02:03sell14940.64118.540.00118.14
29822006.03.10 08:29close14940.64118.140.00118.1421.673943.37
29832006.03.10 08:29close14930.32118.150.00117.934.413947.78
29842006.03.10 08:29close14920.16118.140.00117.72-0.503947.28
29852006.03.10 08:29close14910.08118.170.00117.50-1.953945.33
29862006.03.10 08:30close14900.04118.180.00117.30-1.683943.66
29872006.03.10 08:30close14890.02118.180.00117.07-1.233942.43
29882006.03.10 08:30close14880.01118.170.00116.87-0.773941.65
29892006.03.10 08:30buy14950.01118.180.00118.58
29902006.03.10 14:30t/p14950.01118.580.00118.580.343941.99
29912006.03.10 14:30buy14960.01118.620.00119.02
29922006.03.10 14:36buy14970.02118.410.00118.81
29932006.03.10 15:23t/p14970.02118.810.00118.810.673942.66
29942006.03.10 15:23close14960.01118.820.00119.020.173942.83
29952006.03.10 15:23buy14980.01118.840.00119.24
29962006.03.14 00:16buy14990.02118.630.00119.03
29972006.03.14 08:04buy15000.04118.420.00118.82
29982006.03.14 14:21buy15010.08118.210.00118.61
29992006.03.14 14:46buy15020.16118.000.00118.40
30002006.03.14 15:59buy15030.32117.530.00117.93
30012006.03.15 15:09buy15040.64117.330.00117.73
30022006.03.16 05:46t/p15040.64117.730.00117.7324.253967.08
30032006.03.16 05:46close15030.32117.740.00117.937.373974.45
30042006.03.16 05:46close15020.16117.730.00118.40-2.843971.61
30052006.03.16 05:46close15010.08117.750.00118.61-2.713968.90
30062006.03.16 05:46close15000.04117.770.00118.82-2.003966.90
30072006.03.16 05:46close14990.02117.760.00119.03-1.383965.52
30082006.03.16 05:46close14980.01117.790.00119.24-0.813964.71
30092006.03.16 05:46buy15050.01117.800.00118.20
30102006.03.16 05:54buy15060.02117.600.00118.00
30112006.03.16 14:39buy15070.04117.370.00117.77
30122006.03.16 14:58buy15080.08117.160.00117.56
30132006.03.16 18:15buy15090.16116.950.00117.35
30142006.03.17 01:42buy15100.32116.740.00117.14
30152006.03.17 09:54buy15110.64116.520.00116.92
30162006.03.17 10:37buy15121.28116.310.00116.71
30172006.03.17 13:57buy15132.56116.100.00116.50
30182006.03.17 14:45buy15145.12115.890.00116.29
30192006.03.17 16:00close15145.12116.230.00116.29149.774114.48
30202006.03.17 16:01close15132.56116.120.00116.504.414118.89
30212006.03.17 16:01close15121.28116.250.00116.71-6.614112.28
30222006.03.17 16:02close15110.64116.120.00116.92-22.054090.23
30232006.03.17 16:02close15100.32116.240.00117.14-13.764076.47
30242006.03.17 16:03close15090.16116.120.00117.35-11.234065.24
30252006.03.17 16:03close15080.08116.260.00117.56-6.094059.15
30262006.03.17 16:04close15070.04116.120.00117.77-4.264054.89
30272006.03.17 16:04close15060.02116.250.00118.00-2.294052.60
30282006.03.17 16:05close15050.01116.120.00118.20-1.444051.16
30292006.03.17 16:05sell15150.01116.260.00115.86
30302006.03.17 20:00t/p15150.01115.860.00115.860.354051.51
30312006.03.17 20:00buy15160.01115.860.00116.26
30322006.03.20 02:33t/p15160.01116.260.00116.260.354051.87
30332006.03.20 02:33buy15170.01116.290.00116.69
30342006.03.20 09:00buy15180.02116.090.00116.49
30352006.03.20 10:42buy15190.04115.890.00116.29
30362006.03.20 14:53buy15200.08115.690.00116.09
30372006.03.20 15:54t/p15200.08116.090.00116.092.764054.63
30382006.03.20 15:54close15190.04116.090.00116.290.694055.32
30392006.03.20 15:54close15180.02116.080.00116.49-0.024055.30
30402006.03.20 15:54close15170.01116.100.00116.69-0.164055.14
30412006.03.20 15:54buy15210.01116.150.00116.55
30422006.03.21 03:46t/p15210.01116.550.00116.550.364055.50
30432006.03.21 03:46buy15220.01116.620.00117.02
30442006.03.21 14:26buy15230.02116.410.00116.81
30452006.03.21 15:44t/p15230.02116.810.00116.810.684056.18
30462006.03.21 15:44close15220.01116.810.00117.020.164056.34
30472006.03.21 15:44buy15240.01116.830.00117.23
30482006.03.21 17:58t/p15240.01117.230.00117.230.344056.68
30492006.03.21 17:58buy15250.01117.260.00117.66
30502006.03.22 12:04buy15260.02117.060.00117.46
30512006.03.22 14:31buy15270.04116.850.00117.25
30522006.03.23 07:27t/p15270.04117.250.00117.251.524058.20
30532006.03.23 07:27close15260.02117.250.00117.460.404058.59
30542006.03.23 07:27close15250.01117.230.00117.660.024058.62
30552006.03.23 07:27sell15280.01117.240.00116.84
30562006.03.23 09:32t/p15280.01116.840.00116.840.344058.96
30572006.03.23 09:32sell15290.01116.800.00116.40
30582006.03.23 10:52sell15300.02117.020.00116.62
30592006.03.23 15:59sell15310.04117.680.00117.28
30602006.03.23 19:59sell15320.08117.940.00117.54
30612006.03.24 09:25sell15330.16118.140.00117.74
30622006.03.24 15:06sell15340.32118.340.00117.94
30632006.03.24 15:59t/p15330.16117.740.00117.745.444064.40
30642006.03.24 15:59t/p15340.32117.940.00117.9410.874075.27
30652006.03.24 15:59close15320.08117.740.00117.541.244076.51
30662006.03.24 16:00close15310.04117.750.00117.28-0.304076.21
30672006.03.24 16:00close15300.02118.180.00116.62-1.994074.22
30682006.03.24 16:01close15290.01117.780.00116.40-0.844073.38
30692006.03.24 16:01sell15350.01118.040.00117.64
30702006.03.24 16:19t/p15350.01117.640.00117.640.344073.72
30712006.03.24 16:19sell15360.01117.600.00117.20
30722006.03.27 02:48t/p15360.01117.200.00117.200.334074.04
30732006.03.27 02:48sell15370.01117.160.00116.76
30742006.03.27 04:00t/p15370.01116.760.00116.760.344074.38
30752006.03.27 04:00sell15380.01116.730.00116.33
30762006.03.28 02:11t/p15380.01116.330.00116.330.334074.71
30772006.03.28 02:11buy15390.01116.330.00116.73
30782006.03.28 03:12t/p15390.01116.730.00116.730.344075.05
30792006.03.28 03:12buy15400.01116.770.00117.17
30802006.03.28 15:59t/p15400.01117.170.00117.170.344075.39
30812006.03.28 15:59buy15410.01117.270.00117.67
30822006.03.28 19:59t/p15410.01117.670.00117.670.344075.73
30832006.03.28 19:59buy15420.01117.970.00118.37
30842006.03.28 21:22buy15430.02117.750.00118.15
30852006.03.29 16:24t/p15430.02118.150.00118.150.704076.42
30862006.03.29 16:24close15420.01118.160.00118.370.174076.60
30872006.03.29 16:25sell15440.01117.990.00117.59
30882006.03.29 19:54t/p15440.01117.590.00117.590.344076.94
30892006.03.29 19:54sell15450.01117.560.00117.16
30902006.03.29 19:59sell15460.02117.840.00117.44
30912006.03.30 07:25t/p15460.02117.440.00117.440.594077.53
30922006.03.30 07:25close15450.01117.440.00117.160.064077.58
30932006.03.30 07:25sell15470.01117.390.00116.99
30942006.03.30 07:45sell15480.02117.600.00117.20
30952006.03.30 15:48sell15490.04117.800.00117.40
30962006.03.30 16:31t/p15490.04117.400.00117.401.374078.95
30972006.03.30 16:31close15480.02117.390.00117.200.364079.31
30982006.03.30 16:31close15470.01117.400.00116.99-0.014079.30
30992006.03.30 16:31sell15500.01117.350.00116.95
31002006.03.30 17:52sell15510.02117.560.00117.16
31012006.03.31 12:04sell15520.04117.760.00117.36
31022006.03.31 15:29sell15530.08117.970.00117.57
31032006.03.31 17:46t/p15530.08117.570.00117.572.724082.02
31042006.03.31 17:46close15520.04117.570.00117.360.654082.67
31052006.03.31 17:46close15510.02117.600.00117.16-0.104082.58
31062006.03.31 17:46close15500.01117.620.00116.95-0.244082.33
31072006.03.31 17:46sell15540.01117.580.00117.18
31082006.04.02 21:44sell15550.02117.780.00117.38
31092006.04.02 22:35sell15560.04117.980.00117.58
31102006.04.03 02:33sell15570.08118.180.00117.78
31112006.04.03 06:31sell15580.16118.390.00117.99
31122006.04.03 06:49sell15590.32118.590.00118.19
31132006.04.03 15:59t/p15580.16117.990.00117.995.434087.76
31142006.04.03 15:59t/p15590.32118.190.00118.1910.864098.62
31152006.04.03 15:59close15570.08117.850.00117.782.244100.86
31162006.04.03 16:00close15560.04117.860.00117.580.354101.21
31172006.04.03 16:00close15550.02118.200.00117.38-0.744100.47
31182006.04.03 16:01close15540.01117.980.00117.18-0.354100.12
31192006.04.03 16:01buy15600.01118.050.00118.45
31202006.04.03 17:15buy15610.02117.820.00118.22
31212006.04.04 06:37buy15620.04117.610.00118.01
31222006.04.04 10:01buy15630.08117.400.00117.80
31232006.04.05 03:17buy15640.16117.200.00117.60
31242006.04.05 03:59buy15650.32116.920.00117.32
31252006.04.05 06:53buy15660.64116.710.00117.11
31262006.04.05 10:20close15660.64117.110.00117.1121.864121.98
31272006.04.05 10:20close15650.32117.100.00117.324.924126.90
31282006.04.05 10:20close15640.16117.120.00117.60-1.094125.81
31292006.04.05 10:20close15630.08117.110.00117.80-1.884123.93
31302006.04.05 10:20close15620.04117.120.00118.01-1.624122.31
31312006.04.05 10:20close15610.02117.110.00118.22-1.164121.16
31322006.04.05 10:21close15600.01117.120.00118.45-0.764120.39
31332006.04.05 10:21sell15670.01117.120.00116.72
31342006.04.05 11:14sell15680.02117.330.00116.93
31352006.04.05 11:35sell15690.04117.560.00117.16
31362006.04.06 02:10sell15700.08117.760.00117.36
31372006.04.06 11:12t/p15700.08117.360.00117.362.734123.12
31382006.04.06 11:12close15690.04117.350.00117.160.544123.67
31392006.04.06 11:12close15680.02117.360.00116.93-0.144123.53
31402006.04.06 11:12close15670.01117.350.00116.72-0.244123.29
31412006.04.06 11:13buy15710.01117.360.00117.76
31422006.04.06 14:56t/p15710.01117.760.00117.760.344123.63
31432006.04.06 14:56buy15720.01117.800.00118.20
31442006.04.07 14:31buy15730.02117.590.00117.99
31452006.04.07 15:59t/p15720.01118.200.00118.200.354123.98
31462006.04.07 15:59t/p15730.02117.990.00117.990.684124.66
31472006.04.07 15:59buy15740.01118.340.00118.74
31482006.04.09 22:29buy15750.02118.140.00118.54
31492006.04.10 05:28buy15760.04117.940.00118.34
31502006.04.10 11:25t/p15760.04118.340.00118.341.354126.01
31512006.04.10 11:25close15750.02118.370.00118.540.424126.43
31522006.04.10 11:25close15740.01118.360.00118.740.034126.46
31532006.04.10 11:26sell15770.01118.350.00117.95
31542006.04.10 15:59sell15780.02118.660.00118.26
31552006.04.11 14:31sell15790.04118.860.00118.46
31562006.04.11 18:49t/p15790.04118.460.00118.461.354127.81
31572006.04.11 18:49close15780.02118.460.00118.260.314128.12
31582006.04.11 18:49close15770.01118.440.00117.95-0.094128.02
31592006.04.11 18:49sell15800.01118.420.00118.02
31602006.04.12 02:36t/p15800.01118.020.00118.020.334128.35
31612006.04.12 02:36sell15810.01117.990.00117.59
31622006.04.12 07:03sell15820.02118.190.00117.79
31632006.04.12 14:36sell15830.04118.400.00118.00
31642006.04.13 11:59sell15840.08118.670.00118.27
31652006.04.17 02:06t/p15840.08118.270.00118.272.484130.83
31662006.04.17 02:06close15830.04118.270.00118.000.154130.97
31672006.04.17 02:06close15820.02118.260.00117.79-0.274130.71
31682006.04.17 02:07close15810.01118.240.00117.59-0.284130.43
31692006.04.17 02:07sell15850.01118.210.00117.81
31702006.04.17 14:21t/p15850.01117.810.00117.810.344130.77
31712006.04.17 14:21sell15860.01117.770.00117.37
31722006.04.17 15:04sell15870.02117.980.00117.58
31732006.04.18 10:08sell15880.04118.190.00117.79
31742006.04.18 14:39t/p15880.04117.790.00117.791.364132.13
31752006.04.18 14:39close15870.02117.770.00117.580.334132.46
31762006.04.18 14:39close15860.01117.780.00117.37-0.024132.43
31772006.04.18 14:40buy15890.01117.790.00118.19
31782006.04.18 14:54buy15900.02117.580.00117.98
31792006.04.18 19:59buy15910.04117.350.00117.75
31802006.04.18 22:51buy15920.08117.130.00117.53
31812006.04.19 00:51buy15930.16116.910.00117.31
31822006.04.19 14:34t/p15930.16117.310.00117.315.454137.88
31832006.04.19 14:34close15920.08117.320.00117.531.404139.29
31842006.04.19 14:34close15910.04117.300.00117.75-0.124139.17
31852006.04.19 14:34close15900.02117.310.00117.98-0.434138.73
31862006.04.19 14:34close15890.01117.310.00118.19-0.404138.34
31872006.04.19 14:35buy15940.01117.330.00117.73
31882006.04.19 15:07t/p15940.01117.730.00117.730.344138.68
31892006.04.19 15:07buy15950.01117.760.00118.16
31902006.04.19 18:00buy15960.02117.540.00117.94
31912006.04.19 18:22buy15970.04117.340.00117.74
31922006.04.19 21:40buy15980.08117.130.00117.53
31932006.04.20 03:11t/p15980.08117.530.00117.533.034141.71
31942006.04.20 03:11close15970.04117.540.00117.740.844142.54
31952006.04.20 03:11close15960.02117.530.00117.940.064142.60
31962006.04.20 03:11close15950.01117.510.00118.16-0.174142.43
31972006.04.20 03:12buy15990.01117.550.00117.95
31982006.04.21 10:46buy16000.02117.340.00117.74
31992006.04.21 11:29buy16010.04117.130.00117.53
32002006.04.21 14:50buy16020.08116.880.00117.28
32012006.04.21 21:28buy16030.16116.670.00117.07
32022006.04.23 20:00buy16040.32115.720.00116.12
32032006.04.23 20:17buy16050.64115.520.00115.92
32042006.04.23 22:34t/p16050.64115.920.00115.9222.084164.51
32052006.04.23 22:34close16040.32115.920.00116.125.524170.03
32062006.04.23 22:34close16030.16115.910.00117.07-10.494159.54
32072006.04.23 22:34close16020.08115.920.00117.28-6.634152.91
32082006.04.23 22:34close16010.04115.910.00117.53-4.214148.70
32092006.04.23 22:34close16000.02115.920.00117.74-2.454146.25
32102006.04.23 22:34close15990.01115.910.00117.95-1.404144.85
32112006.04.23 22:34sell16060.01115.920.00115.52
32122006.04.24 07:59t/p16060.01115.520.00115.520.344145.19
32132006.04.24 07:59sell16070.01114.990.00114.59
32142006.04.24 08:01sell16080.02115.310.00114.91
32152006.04.24 08:01sell16090.04115.610.00115.21
32162006.04.24 09:27t/p16090.04115.210.00115.211.394146.58
32172006.04.24 09:27close16080.02115.200.00114.910.194146.77
32182006.04.24 09:27close16070.01115.220.00114.59-0.204146.57
32192006.04.24 09:27buy16100.01115.210.00115.61
32202006.04.24 09:37buy16110.02115.010.00115.41
32212006.04.24 18:13buy16120.04114.810.00115.21
32222006.04.24 18:19buy16130.08114.610.00115.01
32232006.04.24 18:19buy16140.16114.410.00114.81
32242006.04.25 15:59t/p16140.16114.810.00114.815.784152.35
32252006.04.25 15:59close16130.08114.830.00115.011.634153.98
32262006.04.25 16:00close16120.04114.830.00115.210.124154.10
32272006.04.25 16:07close16110.02114.750.00115.41-0.424153.68
32282006.04.25 16:07close16100.01114.760.00115.61-0.384153.30
32292006.04.25 16:07buy16150.01114.800.00115.20
32302006.04.26 07:59t/p16150.01115.200.00115.200.364153.67
32312006.04.26 07:59buy16160.01115.270.00115.67
32322006.04.26 12:00buy16170.02114.930.00115.33
32332006.04.26 15:59buy16180.04114.730.00115.13
32342006.04.27 12:01buy16190.08114.510.00114.91
32352006.04.27 12:21buy16200.16114.300.00114.70
32362006.04.27 13:44t/p16200.16114.700.00114.705.584159.25
32372006.04.27 13:44close16190.08114.700.00114.911.334160.58
32382006.04.27 13:44close16180.04114.690.00115.130.024160.59
32392006.04.27 13:44close16170.02114.710.00115.33-0.304160.29
32402006.04.27 13:44close16160.01114.720.00115.67-0.444159.85
32412006.04.27 13:44sell16210.01114.710.00114.31
32422006.04.27 13:53sell16220.02114.920.00114.52
32432006.04.27 15:59t/p16210.01114.310.00114.310.354160.20
32442006.04.27 15:59t/p16220.02114.520.00114.520.704160.90
32452006.04.27 15:59sell16230.01114.030.00113.63
32462006.04.27 16:00sell16240.02114.660.00114.26
32472006.04.27 16:01t/p16240.02114.260.00114.260.704161.60
32482006.04.27 16:01sell16250.02114.450.00114.05
32492006.04.27 16:46t/p16250.02114.050.00114.050.704162.30
32502006.04.27 16:46close16230.01114.050.00113.63-0.024162.28
32512006.04.27 16:46sell16260.01114.010.00113.61
32522006.04.28 02:08sell16270.02114.220.00113.82
32532006.04.28 17:10t/p16270.02113.820.00113.820.704162.98
32542006.04.28 17:10close16260.01113.810.00113.610.174163.14
32552006.04.28 17:10sell16280.01113.790.00113.39
32562006.05.01 03:59t/p16280.01113.390.00113.390.344163.48
32572006.05.01 03:59sell16290.01113.160.00112.76
32582006.05.01 04:04sell16300.02113.540.00113.14
32592006.05.01 04:22t/p16300.02113.140.00113.140.704164.18
32602006.05.01 04:22close16290.01113.130.00112.760.034164.21
32612006.05.01 04:22sell16310.01113.120.00112.72
32622006.05.01 14:56t/p16310.01112.720.00112.720.354164.56
32632006.05.01 14:56buy16320.01112.720.00113.12
32642006.05.01 15:08buy16330.02112.520.00112.92
32652006.05.01 15:59t/p16330.02112.920.00112.920.714165.27
32662006.05.01 15:59close16320.01113.080.00113.120.324165.59
32672006.05.01 16:00buy16340.01113.110.00113.51
32682006.05.01 21:19t/p16340.01113.510.00113.510.354165.94
32692006.05.01 21:19buy16350.01113.560.00113.96
32702006.05.01 21:58buy16360.02113.350.00113.75
32712006.05.02 01:44t/p16360.02113.750.00113.750.734166.67
32722006.05.02 01:44close16350.01113.750.00113.960.184166.85
32732006.05.02 01:44buy16370.01113.770.00114.17
32742006.05.02 10:41buy16380.02113.550.00113.95
32752006.05.02 14:19buy16390.04113.330.00113.73
32762006.05.03 16:45t/p16390.04113.730.00113.731.464168.31
32772006.05.03 16:45close16380.02113.730.00113.950.354168.66
32782006.05.03 16:45close16370.01113.720.00114.17-0.034168.63
32792006.05.03 16:45sell16400.01113.720.00113.32
32802006.05.03 17:24t/p16400.01113.320.00113.320.354168.98
32812006.05.03 17:24sell16410.01113.280.00112.88
32822006.05.03 18:25sell16420.02113.480.00113.08
32832006.05.03 19:30sell16430.04113.680.00113.28
32842006.05.04 03:59sell16440.08113.930.00113.53
32852006.05.04 08:08sell16450.16114.150.00113.75
32862006.05.04 15:10t/p16450.16113.750.00113.755.634174.61
32872006.05.04 15:10close16440.08113.750.00113.531.274175.88
32882006.05.04 15:10close16430.04113.760.00113.28-0.464175.42
32892006.05.04 15:10close16420.02113.760.00113.08-0.584174.85
32902006.05.04 15:10close16410.01113.750.00112.88-0.454174.39
32912006.05.04 15:10buy16460.01113.740.00114.14
32922006.05.04 15:59buy16470.02113.470.00113.87
32932006.05.05 10:30t/p16470.02113.870.00113.870.734175.12
32942006.05.05 10:30close16460.01113.870.00114.140.124175.24
32952006.05.05 10:30sell16480.01113.860.00113.46
32962006.05.05 14:31t/p16480.01113.460.00113.460.354175.59
32972006.05.05 14:31sell16490.01113.420.00113.02
32982006.05.05 15:10t/p16490.01113.020.00113.020.354175.94
32992006.05.05 15:10sell16500.01112.990.00112.59
33002006.05.05 15:33t/p16500.01112.590.00112.590.364176.30
33012006.05.05 15:33sell16510.01112.560.00112.16
33022006.05.05 15:40sell16520.02112.770.00112.37
33032006.05.05 16:31t/p16520.02112.370.00112.370.714177.01
33042006.05.05 16:31close16510.01112.360.00112.160.184177.19
33052006.05.05 16:31sell16530.01112.340.00111.94
33062006.05.05 16:47sell16540.02112.540.00112.14
33072006.05.07 20:00t/p16540.02112.140.00112.140.714177.90
33082006.05.07 20:00close16530.01111.950.00111.940.354178.25
33092006.05.07 20:00sell16550.01111.910.00111.51
33102006.05.07 21:58sell16560.02112.110.00111.71
33112006.05.08 03:02t/p16560.02111.710.00111.710.694178.94
33122006.05.08 03:02close16550.01111.680.00111.510.204179.14
33132006.05.08 03:02sell16570.01111.670.00111.27
33142006.05.08 03:43sell16580.02111.870.00111.47
33152006.05.08 07:59t/p16580.02111.470.00111.470.724179.86
33162006.05.08 07:59close16570.01111.320.00111.270.314180.17
33172006.05.08 08:00buy16590.01111.330.00111.73
33182006.05.08 08:40t/p16590.01111.730.00111.730.364180.53
33192006.05.08 08:40buy16600.01111.760.00112.16
33202006.05.08 08:41buy16610.02111.350.00111.75
33212006.05.08 08:41t/p16610.02111.750.00111.750.724181.25
33222006.05.08 08:46buy16620.02111.350.00111.75
33232006.05.08 08:46t/p16620.02111.750.00111.750.714181.96
33242006.05.08 08:48buy16630.02111.350.00111.75
33252006.05.08 08:48t/p16630.02111.750.00111.750.714182.67
33262006.05.08 08:49buy16640.02111.350.00111.75
33272006.05.08 08:49t/p16640.02111.750.00111.750.724183.39
33282006.05.08 08:50buy16650.02111.350.00111.75
33292006.05.08 08:50t/p16650.02111.750.00111.750.714184.10
33302006.05.08 08:51buy16660.02111.350.00111.75
33312006.05.08 10:18buy16670.04111.130.00111.53
33322006.05.08 15:59t/p16670.04111.530.00111.531.434185.53
33332006.05.08 15:59close16660.02111.540.00111.750.344185.87
33342006.05.08 16:00close16600.01111.550.00112.16-0.194185.68
33352006.05.08 16:00buy16680.01111.530.00111.93
33362006.05.09 02:32buy16690.02111.310.00111.71
33372006.05.09 03:59t/p16690.02111.710.00111.710.724186.40
33382006.05.09 03:59close16680.01111.750.00111.930.214186.61
33392006.05.09 04:00buy16700.01111.780.00112.18
33402006.05.09 08:01buy16710.02111.570.00111.97
33412006.05.09 15:05buy16720.04111.370.00111.77
33422006.05.09 16:07buy16730.08111.150.00111.55
33432006.05.10 05:55buy16740.16110.950.00111.35
33442006.05.10 08:51buy16750.32110.750.00111.15
33452006.05.10 12:00buy16760.64110.540.00110.94
33462006.05.10 19:59buy16771.28110.150.00110.55
33472006.05.10 20:17close16771.28110.550.00110.5546.314232.92
33482006.05.10 20:17close16760.64110.570.00110.941.744234.66
33492006.05.10 20:17close16750.32110.560.00111.15-5.504229.16
33502006.05.10 20:17close16740.16110.550.00111.35-5.794223.37
33512006.05.10 20:17close16730.08110.540.00111.55-4.314219.07
33522006.05.10 20:17close16720.04110.560.00111.77-2.884216.19
33532006.05.10 20:17close16710.02110.580.00111.97-1.764214.42
33542006.05.10 20:17close16700.01110.610.00112.18-1.054213.38
33552006.05.10 20:17sell16780.01110.630.00110.23
33562006.05.10 20:44t/p16780.01110.230.00110.230.364213.74
33572006.05.10 20:44sell16790.01110.190.00109.79
33582006.05.10 22:04sell16800.02110.390.00109.99
33592006.05.10 22:08sell16810.04110.590.00110.19
33602006.05.10 23:59sell16820.08111.080.00110.68
33612006.05.11 03:18sell16830.16111.280.00110.88
33622006.05.11 03:35sell16840.32111.480.00111.08
33632006.05.11 05:12t/p16840.32111.080.00111.0811.524225.26
33642006.05.11 05:12close16830.16111.080.00110.882.884228.14
33652006.05.11 05:12close16820.08111.100.00110.68-0.494227.65
33662006.05.11 05:13close16810.04111.090.00110.19-1.984225.67
33672006.05.11 05:13close16800.02111.090.00109.99-1.354224.32
33682006.05.11 05:13close16790.01111.090.00109.79-0.854223.47
33692006.05.11 05:13buy16850.01111.090.00111.49
33702006.05.11 10:02t/p16850.01111.490.00111.490.364223.83
33712006.05.11 10:02buy16860.01111.530.00111.93
33722006.05.11 10:27buy16870.02111.320.00111.72
33732006.05.11 14:21buy16880.04111.110.00111.51
33742006.05.11 14:30buy16890.08110.910.00111.31
33752006.05.11 14:35buy16900.16110.700.00111.10
33762006.05.11 15:35t/p16900.16111.100.00111.105.764229.59
33772006.05.11 15:35close16890.08111.110.00111.311.444231.03
33782006.05.11 15:35close16880.04111.100.00111.51-0.044230.99
33792006.05.11 15:35close16870.02111.120.00111.72-0.364230.63
33802006.05.11 15:35close16860.01111.140.00111.93-0.354230.28
33812006.05.11 15:35buy16910.01111.160.00111.56
33822006.05.11 15:54buy16920.02110.950.00111.35
33832006.05.11 15:59buy16930.04110.300.00110.70
33842006.05.11 16:00t/p16930.04110.700.00110.701.444231.72
33852006.05.11 16:00close16920.02110.980.00111.350.054231.77
33862006.05.11 16:01close16910.01110.640.00111.56-0.474231.30
33872006.05.11 16:01buy16940.01111.020.00111.42
33882006.05.11 16:02buy16950.02110.670.00111.07
33892006.05.11 17:34buy16960.04110.470.00110.87
33902006.05.11 17:41buy16970.08110.270.00110.67
33912006.05.11 22:46t/p16970.08110.670.00110.672.894234.19
33922006.05.11 22:46close16960.04110.670.00110.870.724234.91
33932006.05.11 22:46close16950.02110.690.00111.070.044234.95
33942006.05.11 22:46close16940.01110.710.00111.42-0.284234.67
33952006.05.11 22:47sell16980.01110.720.00110.32
33962006.05.11 23:59t/p16980.01110.320.00110.320.364235.03
33972006.05.11 23:59sell16990.01110.240.00109.84
33982006.05.12 00:01sell17000.02110.710.00110.31
33992006.05.12 01:31t/p17000.02110.310.00110.310.724235.75
34002006.05.12 01:31close16990.01110.300.00109.84-0.064235.68
34012006.05.12 01:31sell17010.01110.250.00109.85
34022006.05.12 07:59t/p17010.01109.850.00109.850.364236.04
34032006.05.12 07:59sell17020.01109.800.00109.40
34042006.05.12 08:04sell17030.02110.090.00109.69
34052006.05.12 09:37t/p17030.02109.690.00109.690.734236.77
34062006.05.12 09:37close17020.01109.680.00109.400.114236.88
34072006.05.12 09:37sell17040.01109.640.00109.24
34082006.05.12 14:30sell17050.02109.840.00109.44
34092006.05.12 14:33sell17060.04110.040.00109.64
34102006.05.12 14:51t/p17060.04109.640.00109.641.464238.34
34112006.05.12 14:51close17050.02109.640.00109.440.364238.70
34122006.05.12 14:51close17040.01109.630.00109.240.014238.71
34132006.05.12 14:51sell17070.01109.610.00109.21
34142006.05.12 15:03sell17080.02109.820.00109.42
34152006.05.12 15:59sell17090.04110.490.00110.09
34162006.05.12 16:00t/p17090.04110.090.00110.091.464240.17
34172006.05.12 16:00close17080.02110.040.00109.42-0.404239.77
34182006.05.12 16:00close17070.01110.040.00109.21-0.394239.38
34192006.05.12 16:00buy17100.01110.040.00110.44
34202006.05.12 16:36t/p17100.01110.440.00110.440.364239.74
34212006.05.12 16:36buy17110.01110.480.00110.88
34222006.05.12 17:11buy17120.02110.280.00110.68
34232006.05.12 19:59buy17130.04110.060.00110.46
34242006.05.14 20:00buy17140.08109.690.00110.09
34252006.05.14 20:17buy17150.16109.490.00109.89
34262006.05.15 02:54t/p17150.16109.890.00109.896.034245.77
34272006.05.15 02:54close17140.08109.890.00110.091.564247.34
34282006.05.15 02:54close17130.04109.900.00110.46-0.534246.81
34292006.05.15 02:54close17120.02109.890.00110.68-0.684246.12
34302006.05.15 02:54close17110.01109.900.00110.88-0.524245.61
34312006.05.15 02:54buy17160.01109.920.00110.32
34322006.05.15 03:18buy17170.02109.700.00110.10
34332006.05.15 03:27buy17180.04109.500.00109.90
34342006.05.15 10:03t/p17180.04109.900.00109.901.464247.07
34352006.05.15 10:03close17170.02109.900.00110.100.364247.43
34362006.05.15 10:03close17160.01109.910.00110.32-0.014247.42
34372006.05.15 10:03buy17190.01109.930.00110.33
34382006.05.15 10:18t/p17190.01110.330.00110.330.364247.78
34392006.05.15 10:18buy17200.01110.360.00110.76
34402006.05.15 11:08buy17210.02110.160.00110.56
34412006.05.15 11:51buy17220.04109.940.00110.34
34422006.05.15 12:55t/p17220.04110.340.00110.341.454249.23
34432006.05.15 12:55close17210.02110.360.00110.560.364249.59
34442006.05.15 12:56close17200.01110.350.00110.76-0.014249.58
34452006.05.15 12:56buy17230.01110.390.00110.79
34462006.05.15 13:59buy17240.02110.190.00110.59
34472006.05.15 14:31buy17250.04109.990.00110.39
34482006.05.15 15:22t/p17250.04110.390.00110.391.454251.03
34492006.05.15 15:22close17240.02110.390.00110.590.364251.39
34502006.05.15 15:22close17230.01110.380.00110.79-0.014251.38
34512006.05.15 15:22buy17260.01110.420.00110.82
34522006.05.15 15:44buy17270.02110.220.00110.62
34532006.05.15 23:59t/p17270.02110.620.00110.620.734252.11
34542006.05.15 23:59close17260.01110.760.00110.820.314252.42
34552006.05.16 00:00buy17280.01110.800.00111.20
34562006.05.16 00:00buy17290.02110.490.00110.89
34572006.05.16 03:48buy17300.04110.260.00110.66
34582006.05.16 03:59buy17310.08110.000.00110.40
34592006.05.16 09:34t/p17310.08110.400.00110.402.904255.32
34602006.05.16 09:34close17300.04110.400.00110.660.514255.83
34612006.05.16 09:34close17290.02110.410.00110.89-0.144255.69
34622006.05.16 09:34close17280.01110.400.00111.20-0.364255.33
34632006.05.16 09:34buy17320.01110.450.00110.85
34642006.05.16 09:55buy17330.02110.240.00110.64
34652006.05.16 14:35buy17340.04110.030.00110.43
34662006.05.16 19:59buy17350.08109.780.00110.18
34672006.05.17 02:24buy17360.16109.570.00109.97
34682006.05.17 05:35buy17370.32109.370.00109.77
34692006.05.17 09:11buy17380.64109.170.00109.57
34702006.05.17 14:30close17380.64109.550.00109.5722.204277.53
34712006.05.17 14:30close17370.32109.540.00109.774.974282.50
34722006.05.17 14:30close17360.16109.550.00109.97-0.294282.21
34732006.05.17 14:30close17350.08109.540.00110.18-1.654280.56
34742006.05.17 14:30close17340.04109.530.00110.43-1.784278.78
34752006.05.17 14:30close17330.02109.540.00110.64-1.254277.53
34762006.05.17 14:30close17320.01109.530.00110.85-0.834276.70
34772006.05.17 14:30sell17390.01109.520.00109.12
34782006.05.17 14:43t/p17390.01109.120.00109.120.374277.07
34792006.05.17 14:43sell17400.01109.080.00108.68
34802006.05.17 14:49sell17410.02109.280.00108.88
34812006.05.17 15:34sell17420.04109.480.00109.08
34822006.05.17 15:59sell17430.08110.610.00110.21
34832006.05.17 19:59sell17440.16110.930.00110.53
34842006.05.17 20:31sell17450.32111.140.00110.74
34852006.05.18 02:24t/p17450.32110.740.00110.7410.164287.23
34862006.05.18 02:24close17440.16110.740.00110.532.054289.28
34872006.05.18 02:24close17430.08110.750.00110.21-1.364287.92
34882006.05.18 02:24close17420.04110.740.00109.08-4.734283.19
34892006.05.18 02:24close17410.02110.750.00108.88-2.744280.46
34902006.05.18 02:24close17400.01110.750.00108.68-1.554278.90
34912006.05.18 02:25buy17460.01110.740.00111.14
34922006.05.18 13:23t/p17460.01111.140.00111.140.364279.26
34932006.05.18 13:23sell17470.01111.140.00110.74
34942006.05.18 15:30t/p17470.01110.740.00110.740.364279.62
34952006.05.18 15:30sell17480.01110.700.00110.30
34962006.05.18 17:53sell17490.02110.910.00110.51
34972006.05.19 01:52t/p17490.02110.510.00110.510.694280.31
34982006.05.19 01:52close17480.01110.490.00110.300.184280.49
34992006.05.19 01:52sell17500.01110.440.00110.04
35002006.05.19 02:17sell17510.02110.650.00110.25
35012006.05.19 03:52sell17520.04110.860.00110.46
35022006.05.19 05:39sell17530.08111.070.00110.67
35032006.05.19 07:59sell17540.16111.730.00111.33
35042006.05.19 11:49sell17550.32111.930.00111.53
35052006.05.19 17:01sell17560.64112.140.00111.74
35062006.05.19 17:57t/p17560.64111.740.00111.7422.914303.40
35072006.05.19 17:57close17550.32111.720.00111.536.024309.42
35082006.05.19 17:57close17540.16111.730.00111.330.004309.42
35092006.05.19 17:57close17530.08111.710.00110.67-4.584304.84
35102006.05.19 17:57close17520.04111.680.00110.46-2.944301.90
35112006.05.19 17:57close17510.02111.690.00110.25-1.864300.04
35122006.05.19 17:57close17500.01111.700.00110.04-1.134298.91
35132006.05.19 17:57buy17570.01111.690.00112.09
35142006.05.22 03:23t/p17570.01112.090.00112.090.364299.27
35152006.05.22 03:23sell17580.01112.110.00111.71
35162006.05.22 07:45sell17590.02112.330.00111.93
35172006.05.22 07:59sell17600.04112.610.00112.21
35182006.05.22 08:47sell17610.08112.830.00112.43
35192006.05.22 12:01t/p17610.08112.430.00112.432.854302.12
35202006.05.22 12:01close17600.04112.410.00112.210.714302.83
35212006.05.22 12:01close17590.02112.420.00111.93-0.164302.67
35222006.05.22 12:01close17580.01112.410.00111.71-0.274302.40
35232006.05.22 12:01sell17620.01112.370.00111.97
35242006.05.22 14:12sell17630.02112.580.00112.18
35252006.05.22 15:58t/p17630.02112.180.00112.180.714303.11
35262006.05.22 15:58close17620.01112.120.00111.970.224303.33
35272006.05.22 15:58sell17640.01112.060.00111.66
35282006.05.22 17:39t/p17640.01111.660.00111.660.364303.69
35292006.05.22 17:39sell17650.01111.630.00111.23
35302006.05.22 18:26sell17660.02111.830.00111.43
35312006.05.22 20:14t/p17660.02111.430.00111.430.724304.41
35322006.05.22 20:14close17650.01111.430.00111.230.184304.59
35332006.05.22 20:14sell17670.01111.410.00111.01
35342006.05.22 23:59sell17680.02111.640.00111.24
35352006.05.23 03:14sell17690.04111.860.00111.46
35362006.05.23 05:37t/p17690.04111.460.00111.461.444306.03
35372006.05.23 05:37close17680.02111.440.00111.240.334306.36
35382006.05.23 05:38close17670.01111.450.00111.01-0.054306.31
35392006.05.23 05:38sell17700.01111.420.00111.02
35402006.05.23 07:01t/p17700.01111.020.00111.020.364306.67
35412006.05.23 07:01sell17710.01110.990.00110.59
35422006.05.23 07:24sell17720.02111.190.00110.79
35432006.05.23 07:59sell17730.04111.490.00111.09
35442006.05.23 15:36sell17740.08111.690.00111.29
35452006.05.23 16:28t/p17740.08111.290.00111.292.884309.55
35462006.05.23 16:28close17730.04111.280.00111.090.754310.30
35472006.05.23 16:28close17720.02111.290.00110.79-0.184310.12
35482006.05.23 16:28close17710.01111.290.00110.59-0.274309.85
35492006.05.23 16:29sell17750.01111.270.00110.87
35502006.05.23 17:08sell17760.02111.490.00111.09
35512006.05.23 22:26sell17770.04111.690.00111.29
35522006.05.23 22:48sell17780.08111.890.00111.49
35532006.05.23 23:59sell17790.16112.140.00111.74
35542006.05.24 00:04sell17800.32112.350.00111.95
35552006.05.24 07:43sell17810.64112.560.00112.16
35562006.05.24 07:59t/p17800.32111.950.00111.9511.444321.29
35572006.05.24 07:59t/p17810.64112.160.00112.1622.874344.16
35582006.05.24 07:59close17790.16111.910.00111.743.064347.21
35592006.05.24 08:00close17780.08111.910.00111.49-0.264346.96
35602006.05.24 08:00close17770.04112.470.00111.29-2.834344.13
35612006.05.24 08:01close17760.02112.150.00111.09-1.214342.92
35622006.05.24 08:01close17750.01112.470.00110.87-1.084341.84
35632006.05.24 08:02buy17820.01112.150.00112.55
35642006.05.24 09:40buy17830.02111.920.00112.32
35652006.05.24 12:41buy17840.04111.690.00112.09
35662006.05.24 15:07t/p17840.04112.090.00112.091.424343.26
35672006.05.24 15:07close17830.02112.100.00112.320.324343.58
35682006.05.24 15:07close17820.01112.120.00112.55-0.034343.55
35692006.05.24 15:07buy17850.01112.130.00112.53
35702006.05.24 15:59t/p17850.01112.530.00112.530.354343.90
35712006.05.24 15:59buy17860.01112.830.00113.23
35722006.05.24 16:08buy17870.02112.610.00113.01
35732006.05.25 10:43buy17880.04112.410.00112.81
35742006.05.25 11:59buy17890.08112.160.00112.56
35752006.05.25 12:49t/p17890.08112.560.00112.562.844346.74
35762006.05.25 12:49close17880.04112.610.00112.810.714347.45
35772006.05.25 12:50close17870.02112.340.00113.01-0.404347.04
35782006.05.25 12:50close17860.01112.610.00113.23-0.164346.88
35792006.05.25 12:51sell17900.01112.340.00111.94
35802006.05.25 12:51sell17910.02112.590.00112.19
35812006.05.25 13:54t/p17910.02112.190.00112.190.714347.59
35822006.05.25 13:54close17900.01112.180.00111.940.144347.73
35832006.05.25 13:54sell17920.01112.170.00111.77
35842006.05.25 20:27t/p17920.01111.770.00111.770.364348.09
35852006.05.25 20:27sell17930.01111.720.00111.32
35862006.05.26 03:24sell17940.02111.930.00111.53
35872006.05.26 03:59sell17950.04112.140.00111.74
35882006.05.26 15:31sell17960.08112.350.00111.95
35892006.05.26 15:49sell17970.16112.560.00112.16
35902006.05.26 19:25sell17980.32112.760.00112.36
35912006.05.29 02:14t/p17980.32112.360.00112.3610.924359.02
35922006.05.29 02:14close17970.16112.360.00112.162.624361.63
35932006.05.29 02:14close17960.08112.370.00111.95-0.264361.38
35942006.05.29 02:15close17950.04112.380.00111.74-0.914360.47
35952006.05.29 02:15close17940.02112.370.00111.53-0.814359.66
35962006.05.29 02:15close17930.01112.370.00111.32-0.614359.05
35972006.05.29 02:15buy17990.01112.370.00112.77
35982006.05.30 02:15t/p17990.01112.770.00112.770.364359.41
35992006.05.30 02:15buy18000.01112.810.00113.21
36002006.05.30 02:28buy18010.02112.600.00113.00
36012006.05.30 03:59buy18020.04112.120.00112.52
36022006.05.30 05:33buy18030.08111.920.00112.32
36032006.05.30 09:05buy18040.16111.710.00112.11
36042006.05.30 11:59t/p18040.16112.110.00112.115.714365.12
36052006.05.30 11:59close18030.08112.160.00112.321.714366.83
36062006.05.30 12:00close18020.04112.160.00112.520.144366.97
36072006.05.30 12:00close18010.02111.890.00113.00-1.274365.70
36082006.05.30 12:00close18000.01111.880.00113.21-0.834364.87
36092006.05.30 12:00sell18050.01111.870.00111.47
36102006.05.30 13:38sell18060.02112.080.00111.68
36112006.05.30 13:40sell18070.04112.280.00111.88
36122006.05.30 14:45sell18080.08112.480.00112.08
36132006.05.30 15:53t/p18080.08112.080.00112.082.864367.73
36142006.05.30 15:53close18070.04112.080.00111.880.714368.44
36152006.05.30 15:53close18060.02112.070.00111.680.024368.46
36162006.05.30 15:53close18050.01112.080.00111.47-0.194368.27
36172006.05.30 15:53sell18090.01112.030.00111.63
36182006.05.30 17:55sell18100.02112.230.00111.83
36192006.05.31 08:19t/p18100.02111.830.00111.830.694368.96
36202006.05.31 08:19close18090.01111.830.00111.630.174369.13
36212006.05.31 08:19sell18110.01111.790.00111.39
36222006.05.31 10:31sell18120.02112.000.00111.60
36232006.05.31 13:37sell18130.04112.200.00111.80
36242006.05.31 19:06sell18140.08112.400.00112.00
36252006.05.31 20:36sell18150.16112.610.00112.21
36262006.06.01 09:14sell18160.32112.820.00112.42
36272006.06.01 09:36sell18170.64113.020.00112.62
36282006.06.01 13:12sell18181.28113.220.00112.82
36292006.06.01 15:59t/p18170.64112.620.00112.6222.754391.88
36302006.06.01 15:59t/p18181.28112.820.00112.8245.514437.39
36312006.06.01 15:59close18160.32112.510.00112.428.824446.21
36322006.06.01 16:00close18150.16112.510.00112.210.724446.93
36332006.06.01 16:00close18140.08113.160.00112.00-5.724441.21
36342006.06.01 16:01close18130.04112.780.00111.80-2.244438.97
36352006.06.01 16:01close18120.02113.060.00111.60-1.974437.00
36362006.06.01 16:02close18110.01112.780.00111.39-0.924436.08
36372006.06.01 16:02buy18190.01113.060.00113.46
36382006.06.01 16:03buy18200.02112.780.00113.18
36392006.06.01 16:46buy18210.04112.580.00112.98
36402006.06.02 14:30buy18220.08112.370.00112.77
36412006.06.02 14:30buy18230.16112.150.00112.55
36422006.06.02 14:44buy18240.32111.950.00112.35
36432006.06.02 15:13buy18250.64111.750.00112.15
36442006.06.02 16:01buy18261.28111.550.00111.95
36452006.06.05 09:49close18261.28111.840.00111.9534.854470.93
36462006.06.05 09:49close18250.64111.830.00112.155.414476.35
36472006.06.05 09:49close18240.32111.840.00112.35-2.734473.61
36482006.06.05 09:49close18230.16111.820.00112.55-4.514469.10
36492006.06.05 09:49close18220.08111.830.00112.77-3.764465.34
36502006.06.05 09:49close18210.04111.810.00112.98-2.654462.70
36512006.06.05 09:49close18200.02111.820.00113.18-1.674461.03
36522006.06.05 09:49close18190.01111.810.00113.46-1.094459.94
36532006.06.05 09:49sell18270.01111.820.00111.42
36542006.06.05 19:59sell18280.02112.160.00111.76
36552006.06.06 00:46sell18290.04112.370.00111.97
36562006.06.06 14:12sell18300.08112.580.00112.18
36572006.06.06 14:33sell18310.16112.780.00112.38
36582006.06.06 15:36sell18320.32112.990.00112.59
36592006.06.06 15:59sell18330.64113.260.00112.86
36602006.06.06 17:00sell18341.28113.470.00113.07
36612006.06.06 18:38close18341.28113.160.00113.0735.074495.01
36622006.06.06 18:38close18330.64113.140.00112.866.794501.80
36632006.06.06 18:38close18320.32113.120.00112.59-3.684498.12
36642006.06.06 18:38close18310.16113.130.00112.38-4.954493.17
36652006.06.06 18:38close18300.08113.120.00112.18-3.824489.35
36662006.06.06 18:38close18290.04113.110.00111.97-2.624486.73
36672006.06.06 18:38close18280.02113.120.00111.76-1.734485.00
36682006.06.06 18:38close18270.01113.130.00111.42-1.174483.82
36692006.06.06 18:38buy18350.01113.140.00113.54
36702006.06.07 15:32t/p18350.01113.540.00113.540.364484.19
36712006.06.07 15:32sell18360.01113.540.00113.14
36722006.06.08 07:47sell18370.02113.750.00113.35
36732006.06.08 07:59sell18380.04113.970.00113.57
36742006.06.08 13:53sell18390.08114.170.00113.77
36752006.06.08 14:13sell18400.16114.370.00113.97
36762006.06.08 14:33sell18410.32114.580.00114.18
36772006.06.08 18:06t/p18410.32114.180.00114.1811.214495.40
36782006.06.08 18:06close18400.16114.170.00113.972.804498.20
36792006.06.08 18:06close18390.08114.180.00113.77-0.074498.13
36802006.06.08 18:06close18380.04114.160.00113.57-0.674497.46
36812006.06.08 18:06close18370.02114.180.00113.35-0.754496.71
36822006.06.08 18:07close18360.01114.170.00113.14-0.594496.11
36832006.06.08 18:07sell18420.01114.140.00113.74
36842006.06.09 15:29t/p18420.01113.740.00113.740.344496.45
36852006.06.09 15:29sell18430.01113.710.00113.31
36862006.06.09 16:50sell18440.02113.910.00113.51
36872006.06.11 21:09sell18450.04114.120.00113.72
36882006.06.11 22:36sell18460.08114.330.00113.93
36892006.06.12 14:06sell18470.16114.530.00114.13
36902006.06.13 14:31sell18480.32114.730.00114.33
36912006.06.13 15:59sell18490.64115.060.00114.66
36922006.06.13 16:32sell18501.28115.260.00114.86
36932006.06.14 08:49close18501.28114.940.00114.8633.774530.22
36942006.06.14 08:49close18490.64114.930.00114.666.314536.52
36952006.06.14 08:49close18480.32114.940.00114.33-6.324530.21
36962006.06.14 08:49close18470.16114.930.00114.13-6.044524.17
36972006.06.14 08:50close18460.08114.920.00113.93-4.464519.71
36982006.06.14 08:50close18450.04114.930.00113.72-3.004516.71
36992006.06.14 08:50close18440.02114.910.00113.51-1.834514.89
37002006.06.14 08:50close18430.01114.920.00113.31-1.094513.79
37012006.06.14 08:51sell18510.01114.900.00114.50
37022006.06.14 14:10sell18520.02115.130.00114.73
37032006.06.14 14:32sell18530.04115.330.00114.93
37042006.06.14 15:18t/p18530.04114.930.00114.931.404515.19
37052006.06.14 15:18close18520.02114.920.00114.730.374515.56
37062006.06.14 15:18close18510.01114.910.00114.50-0.014515.55
37072006.06.14 15:18sell18540.01114.870.00114.47
37082006.06.14 20:50sell18550.02115.080.00114.68
37092006.06.15 15:00t/p18550.02114.680.00114.680.614516.16
37102006.06.15 15:00close18540.01114.680.00114.470.134516.29
37112006.06.15 15:00sell18560.01114.660.00114.26
37122006.06.15 15:25sell18570.02114.860.00114.46
37132006.06.15 15:59sell18580.04115.070.00114.67
37142006.06.16 02:06t/p18580.04114.670.00114.671.344517.63
37152006.06.16 02:06close18570.02114.660.00114.460.324517.95
37162006.06.16 02:06close18560.01114.670.00114.26-0.024517.93
37172006.06.16 02:07sell18590.01114.650.00114.25
37182006.06.16 11:31sell18600.02114.860.00114.46
37192006.06.16 15:34sell18610.04115.060.00114.66
37202006.06.18 20:30sell18620.08115.260.00114.86
37212006.06.19 03:01sell18630.16115.470.00115.07
37222006.06.19 03:06sell18640.32115.670.00115.27
37232006.06.19 16:00t/p18640.32115.270.00115.2711.114529.04
37242006.06.19 16:00close18630.16115.220.00115.073.474532.51
37252006.06.19 16:00close18620.08115.670.00114.86-2.964529.55
37262006.06.19 16:01close18610.04115.510.00114.66-1.624527.93
37272006.06.19 16:01close18600.02115.670.00114.46-1.434526.50
37282006.06.19 16:03close18590.01115.510.00114.25-0.754525.75
37292006.06.19 16:03buy18650.01115.690.00116.09
37302006.06.19 16:33buy18660.02115.490.00115.89
37312006.06.19 18:00buy18670.04115.280.00115.68
37322006.06.20 07:43buy18680.08115.080.00115.48
37332006.06.20 07:59buy18690.16114.820.00115.22
37342006.06.20 11:58t/p18690.16115.220.00115.225.554531.30
37352006.06.20 11:58close18680.08115.220.00115.480.974532.27
37362006.06.20 11:58close18670.04115.230.00115.68-0.124532.15
37372006.06.20 11:58close18660.02115.220.00115.89-0.444531.71
37382006.06.20 11:58close18650.01115.230.00116.09-0.394531.32
37392006.06.20 11:58sell18700.01115.240.00114.84
37402006.06.20 14:52t/p18700.01114.840.00114.840.354531.67
37412006.06.20 14:52sell18710.01114.790.00114.39
37422006.06.20 15:59sell18720.02115.040.00114.64
37432006.06.22 11:59sell18730.04115.550.00115.15
37442006.06.22 15:20sell18740.08115.750.00115.35
37452006.06.22 16:00sell18750.16115.950.00115.55
37462006.06.22 18:14sell18760.32116.150.00115.75
37472006.06.23 11:59sell18770.64116.440.00116.04
37482006.06.23 15:51t/p18770.64116.040.00116.0422.064553.73
37492006.06.23 15:51close18760.32116.030.00115.752.844556.57
37502006.06.23 15:51close18750.16116.040.00115.55-1.474555.10
37512006.06.23 15:51close18740.08116.020.00115.35-1.984553.12
37522006.06.23 15:51close18730.04116.030.00115.15-1.714551.41
37532006.06.23 15:51close18720.02116.020.00114.64-1.844549.58
37542006.06.23 15:51close18710.01116.030.00114.39-1.144548.44
37552006.06.23 15:51sell18780.01115.990.00115.59
37562006.06.23 15:59sell18790.02116.260.00115.86
37572006.06.23 19:35sell18800.04116.470.00116.07
37582006.06.27 01:59t/p18800.04116.070.00116.071.264549.70
37592006.06.27 01:59close18790.02116.070.00115.860.274549.97
37602006.06.27 01:59close18780.01116.080.00115.59-0.114549.86
37612006.06.27 01:59sell18810.01116.030.00115.63
37622006.06.27 06:10sell18820.02116.240.00115.84
37632006.06.27 11:59sell18830.04116.490.00116.09
37642006.06.27 15:11t/p18830.04116.090.00116.091.384551.24
37652006.06.27 15:11close18820.02116.090.00115.840.264551.50
37662006.06.27 15:11close18810.01116.090.00115.63-0.054551.45
37672006.06.27 15:11sell18840.01116.070.00115.67
37682006.06.27 16:00sell18850.02116.270.00115.87
37692006.06.28 20:34sell18860.04116.470.00116.07
37702006.06.29 16:10t/p18860.04116.070.00116.071.204552.66
37712006.06.29 16:10close18850.02116.060.00115.870.244552.90
37722006.06.29 16:11close18840.01116.080.00115.67-0.074552.83
37732006.06.29 16:11sell18870.01116.030.00115.63
37742006.06.29 18:37sell18880.02116.230.00115.83
37752006.06.29 19:59t/p18870.01115.630.00115.630.354553.18
37762006.06.29 19:59t/p18880.02115.830.00115.830.694553.87
37772006.06.29 19:59sell18890.01115.060.00114.66
37782006.06.29 20:02sell18900.02116.170.00115.77
37792006.06.29 20:03t/p18900.02115.770.00115.770.704554.57
37802006.06.29 20:03sell18910.02116.180.00115.78
37812006.06.29 20:06t/p18910.02115.780.00115.780.694555.26
37822006.06.29 20:06sell18920.02116.180.00115.78
37832006.06.29 20:07t/p18920.02115.780.00115.780.694555.95
37842006.06.29 20:07sell18930.02116.180.00115.78
37852006.06.29 20:08t/p18930.02115.780.00115.780.694556.64
37862006.06.29 20:08sell18940.02116.200.00115.80
37872006.06.29 20:11t/p18940.02115.800.00115.800.704557.34
37882006.06.29 20:11sell18950.02116.150.00115.75
37892006.06.29 20:12t/p18950.02115.750.00115.750.694558.03
37902006.06.29 20:12sell18960.02116.130.00115.73
37912006.06.29 20:13t/p18960.02115.730.00115.730.704558.73
37922006.06.29 20:13sell18970.02116.110.00115.71
37932006.06.29 20:14t/p18970.02115.710.00115.710.694559.42
37942006.06.29 20:14sell18980.02116.080.00115.68
37952006.06.29 20:15t/p18980.02115.680.00115.680.694560.11
37962006.06.29 20:15sell18990.02116.090.00115.69
37972006.06.29 20:16t/p18990.02115.690.00115.690.704560.81
37982006.06.29 20:16sell19000.02115.810.00115.41
37992006.06.29 20:17t/p19000.02115.410.00115.410.694561.50
38002006.06.29 20:17sell19010.02115.770.00115.37
38012006.06.29 20:18t/p19010.02115.370.00115.370.694562.19
38022006.06.29 20:18sell19020.02115.790.00115.39
38032006.06.29 20:19t/p19020.02115.390.00115.390.704562.89
38042006.06.29 20:19sell19030.02115.840.00115.44
38052006.06.29 20:20t/p19030.02115.440.00115.440.694563.58
38062006.06.29 20:20sell19040.02115.750.00115.35
38072006.06.29 20:21t/p19040.02115.350.00115.350.704564.28
38082006.06.29 20:21sell19050.02115.470.00115.07
38092006.06.30 00:00t/p19050.02115.070.00115.070.674564.95
38102006.06.30 00:00close18890.01115.070.00114.66-0.024564.93
38112006.06.30 00:00sell19060.01115.030.00114.63
38122006.06.30 02:29sell19070.02115.230.00114.83
38132006.06.30 05:46t/p19070.02114.830.00114.830.694565.62
38142006.06.30 05:46close19060.01114.820.00114.630.184565.80
38152006.06.30 05:46sell19080.01114.800.00114.40
38162006.06.30 05:59sell19090.02115.000.00114.60
38172006.06.30 07:54t/p19090.02114.600.00114.600.704566.50
38182006.06.30 07:54close19080.01114.600.00114.400.174566.67
38192006.06.30 07:54sell19100.01114.550.00114.15
38202006.07.02 22:32t/p19100.01114.150.00114.150.354567.02
38212006.07.02 22:32buy19110.01114.150.00114.55
38222006.07.03 03:16t/p19110.01114.550.00114.550.364567.38
38232006.07.03 03:16buy19120.01114.580.00114.98
38242006.07.04 20:00t/p19120.01114.980.00114.980.364567.74
38252006.07.04 20:00buy19130.01115.150.00115.55
38262006.07.05 00:00buy19140.02114.950.00115.35
38272006.07.05 07:28buy19150.04114.740.00115.14
38282006.07.05 10:59t/p19150.04115.140.00115.141.394569.13
38292006.07.05 10:59close19140.02115.140.00115.350.334569.46
38302006.07.05 10:59close19130.01115.130.00115.55-0.014569.46
38312006.07.05 10:59buy19160.01115.170.00115.57
38322006.07.05 11:59buy19170.02114.710.00115.11
38332006.07.05 14:28t/p19170.02115.110.00115.110.694570.15
38342006.07.05 14:28close19160.01115.110.00115.57-0.054570.10
38352006.07.05 14:28buy19180.01115.140.00115.54
38362006.07.05 15:59t/p19180.01115.540.00115.540.344570.44
38372006.07.05 15:59buy19190.01115.670.00116.07
38382006.07.06 05:36buy19200.02115.460.00115.86
38392006.07.06 14:57buy19210.04115.250.00115.65
38402006.07.07 07:59buy19220.08114.950.00115.35
38412006.07.07 11:59buy19230.16114.730.00115.13
38422006.07.07 14:30buy19240.32114.500.00114.90
38432006.07.07 14:30buy19250.64114.300.00114.70
38442006.07.07 14:35buy19261.28114.100.00114.50
38452006.07.07 14:43buy19272.56113.890.00114.29
38462006.07.07 14:58close19272.56114.150.00114.2958.314628.75
38472006.07.07 14:58close19261.28114.140.00114.504.494633.24
38482006.07.07 14:58close19250.64114.150.00114.70-8.414624.83
38492006.07.07 14:58close19240.32114.140.00114.90-10.094614.74
38502006.07.07 14:58close19230.16114.150.00115.13-8.134606.61
38512006.07.07 14:58close19220.08114.170.00115.35-5.474601.14
38522006.07.07 14:58close19210.04114.180.00115.65-3.704597.44
38532006.07.07 14:58close19200.02114.190.00115.86-2.194595.24
38542006.07.07 14:58close19190.01114.180.00116.07-1.254594.00
38552006.07.07 14:58sell19280.01114.190.00113.79
38562006.07.10 03:59t/p19280.01113.790.00113.790.344594.33
38572006.07.10 03:59buy19290.01113.750.00114.15
38582006.07.10 09:06buy19300.02113.550.00113.95
38592006.07.10 14:46t/p19300.02113.950.00113.950.704595.03
38602006.07.10 14:46close19290.01113.950.00114.150.184595.21
38612006.07.10 14:46buy19310.01113.990.00114.39
38622006.07.11 11:59t/p19310.01114.390.00114.390.364595.57
38632006.07.11 11:59buy19320.01114.450.00114.85
38642006.07.11 14:31buy19330.02114.240.00114.64
38652006.07.12 10:11t/p19330.02114.640.00114.640.734596.30
38662006.07.12 10:11close19320.01114.640.00114.850.184596.48
38672006.07.12 10:11buy19340.01114.660.00115.06
38682006.07.12 11:59t/p19340.01115.060.00115.060.344596.82
38692006.07.12 11:59buy19350.01115.200.00115.60
38702006.07.12 16:06t/p19350.01115.600.00115.600.344597.16
38712006.07.12 16:06sell19360.01115.610.00115.21
38722006.07.13 07:59t/p19360.01115.210.00115.210.314597.47
38732006.07.13 07:59sell19370.01115.120.00114.72
38742006.07.13 08:00sell19380.02115.380.00114.98
38752006.07.14 03:16sell19390.04115.580.00115.18
38762006.07.14 03:21sell19400.08115.780.00115.38
38772006.07.14 05:47sell19410.16115.980.00115.58
38782006.07.14 06:38t/p19410.16115.580.00115.585.544603.01
38792006.07.14 06:38close19400.08115.580.00115.381.384604.39
38802006.07.14 06:38close19390.04115.560.00115.180.074604.46
38812006.07.14 06:38close19380.02115.570.00114.98-0.364604.10
38822006.07.14 06:38close19370.01115.560.00114.72-0.394603.71
38832006.07.14 06:38buy19420.01115.570.00115.97
38842006.07.14 08:19t/p19420.01115.970.00115.970.344604.05
38852006.07.14 08:19buy19430.01116.000.00116.40
38862006.07.14 12:00buy19440.02115.730.00116.13
38872006.07.14 15:03t/p19440.02116.130.00116.130.694604.74
38882006.07.14 15:03close19430.01116.140.00116.400.124604.86
38892006.07.14 15:03buy19450.01116.180.00116.58
38902006.07.17 10:01t/p19450.01116.580.00116.580.354605.21
38912006.07.17 10:01buy19460.01116.610.00117.01
38922006.07.17 12:01t/p19460.01117.010.00117.010.344605.55
38932006.07.17 12:01buy19470.01117.060.00117.46
38942006.07.18 08:05buy19480.02116.860.00117.26
38952006.07.18 15:59t/p19480.02117.260.00117.260.684606.23
38962006.07.18 15:59close19470.01117.430.00117.460.334606.56
38972006.07.18 16:00sell19490.01117.420.00117.02
38982006.07.19 12:00sell19500.02117.640.00117.24
38992006.07.19 14:37sell19510.04117.850.00117.45
39002006.07.19 15:59t/p19500.02117.240.00117.240.684607.24
39012006.07.19 15:59t/p19510.04117.450.00117.451.364608.60
39022006.07.19 15:59close19490.01117.100.00117.020.264608.86
39032006.07.19 16:00sell19520.01117.060.00116.66
39042006.07.19 16:00sell19530.02117.400.00117.00
39052006.07.19 16:09t/p19530.02117.000.00117.000.684609.54
39062006.07.19 16:09close19520.01117.000.00116.660.054609.59
39072006.07.19 16:09sell19540.01116.960.00116.56
39082006.07.21 07:59t/p19540.01116.560.00116.560.284609.87
39092006.07.21 07:59buy19550.01116.340.00116.74
39102006.07.21 08:03t/p19550.01116.740.00116.740.344610.21
39112006.07.21 08:03buy19560.01116.850.00117.25
39122006.07.21 08:06buy19570.02116.380.00116.78
39132006.07.21 08:06t/p19570.02116.780.00116.780.684610.89
39142006.07.21 08:08buy19580.02116.380.00116.78
39152006.07.21 08:08t/p19580.02116.780.00116.780.694611.58
39162006.07.21 08:09buy19590.02116.380.00116.78
39172006.07.21 08:09t/p19590.02116.780.00116.780.684612.26
39182006.07.21 08:11buy19600.02116.380.00116.78
39192006.07.21 08:11t/p19600.02116.780.00116.780.694612.95
39202006.07.21 08:12buy19610.02116.380.00116.78
39212006.07.21 08:12t/p19610.02116.780.00116.780.694613.64
39222006.07.21 08:16buy19620.02116.380.00116.78
39232006.07.21 08:16t/p19620.02116.780.00116.780.684614.32
39242006.07.21 08:22buy19630.02116.380.00116.78
39252006.07.21 08:22t/p19630.02116.780.00116.780.684615.00
39262006.07.21 08:25buy19640.02116.380.00116.78
39272006.07.21 08:25t/p19640.02116.780.00116.780.684615.68
39282006.07.21 08:26buy19650.02116.380.00116.78
39292006.07.21 08:26t/p19650.02116.780.00116.780.684616.36
39302006.07.21 08:29buy19660.02116.380.00116.78
39312006.07.21 08:29t/p19660.02116.780.00116.780.684617.04
39322006.07.21 08:32buy19670.02116.380.00116.78
39332006.07.21 08:32t/p19670.02116.780.00116.780.684617.72
39342006.07.21 08:35buy19680.02116.380.00116.78
39352006.07.21 08:35t/p19680.02116.780.00116.780.684618.40
39362006.07.21 08:36buy19690.02116.380.00116.78
39372006.07.21 08:36t/p19690.02116.780.00116.780.684619.08
39382006.07.21 08:37buy19700.02116.380.00116.78
39392006.07.21 08:37t/p19700.02116.780.00116.780.684619.76
39402006.07.21 08:40buy19710.02116.380.00116.78
39412006.07.21 08:40t/p19710.02116.780.00116.780.684620.44
39422006.07.21 08:42buy19720.02116.380.00116.78
39432006.07.21 08:42t/p19720.02116.780.00116.780.694621.13
39442006.07.21 08:45buy19730.02116.380.00116.78
39452006.07.21 08:45t/p19730.02116.780.00116.780.684621.81
39462006.07.21 08:47buy19740.02116.380.00116.78
39472006.07.21 08:47t/p19740.02116.780.00116.780.684622.49
39482006.07.21 08:48buy19750.02116.380.00116.78
39492006.07.21 08:48t/p19750.02116.780.00116.780.694623.18
39502006.07.21 08:49buy19760.02116.380.00116.78
39512006.07.21 08:49t/p19760.02116.780.00116.780.694623.87
39522006.07.21 08:50buy19770.02116.380.00116.78
39532006.07.21 08:50t/p19770.02116.780.00116.780.684624.55
39542006.07.21 08:52buy19780.02116.380.00116.78
39552006.07.21 08:52t/p19780.02116.780.00116.780.684625.23
39562006.07.21 08:56buy19790.02116.380.00116.78
39572006.07.21 08:56t/p19790.02116.780.00116.780.684625.91
39582006.07.21 08:57buy19800.02116.380.00116.78
39592006.07.21 10:07buy19810.04116.170.00116.57
39602006.07.21 10:56buy19820.08115.970.00116.37
39612006.07.24 02:03t/p19820.08116.370.00116.372.854628.76
39622006.07.24 02:03close19810.04116.370.00116.570.744629.50
39632006.07.24 02:03close19800.02116.380.00116.780.034629.53
39642006.07.24 02:03close19560.01116.370.00117.25-0.404629.13
39652006.07.24 02:03buy19830.01116.410.00116.81
39662006.07.24 09:24t/p19830.01116.810.00116.810.344629.47
39672006.07.24 09:24buy19840.01116.850.00117.25
39682006.07.24 13:29buy19850.02116.640.00117.04
39692006.07.25 15:59t/p19840.01117.250.00117.250.354629.83
39702006.07.25 15:59t/p19850.02117.040.00117.040.724630.54
39712006.07.25 15:59buy19860.01117.330.00117.73
39722006.07.26 01:48buy19870.02117.130.00117.53
39732006.07.26 07:59buy19880.04116.910.00117.31
39742006.07.26 10:21buy19890.08116.700.00117.10
39752006.07.26 19:59buy19900.16116.380.00116.78
39762006.07.27 07:44buy19910.32116.170.00116.57
39772006.07.27 09:39buy19920.64115.970.00116.37
39782006.07.27 10:52buy19931.28115.770.00116.17
39792006.07.27 12:25buy19942.56115.550.00115.95
39802006.07.27 14:39close19942.56115.810.00115.9557.474688.01
39812006.07.27 14:39close19931.28115.800.00116.173.324691.33
39822006.07.27 14:39close19920.64115.810.00116.37-8.844682.49
39832006.07.27 14:39close19910.32115.800.00116.57-10.224672.27
39842006.07.27 14:39close19900.16115.780.00116.78-7.674664.61
39852006.07.27 14:40close19890.08115.770.00117.10-6.124658.49
39862006.07.27 14:40close19880.04115.770.00117.31-3.784654.70
39872006.07.27 14:40close19870.02115.780.00117.53-2.254652.45
39882006.07.27 14:40close19860.01115.770.00117.73-1.304651.15
39892006.07.27 14:40sell19950.01115.770.00115.37
39902006.07.27 15:15t/p19950.01115.370.00115.370.354651.50
39912006.07.27 15:15sell19960.01115.340.00114.94
39922006.07.27 15:59sell19970.02115.540.00115.14
39932006.07.27 19:59sell19980.04115.760.00115.36
39942006.07.27 20:29sell19990.08115.970.00115.57
39952006.07.28 05:51t/p19990.08115.570.00115.572.654654.16
39962006.07.28 05:51close19980.04115.570.00115.360.604654.76
39972006.07.28 05:51close19970.02115.580.00115.14-0.104654.66
39982006.07.28 05:52close19960.01115.590.00114.94-0.234654.43
39992006.07.28 05:52buy20000.01115.570.00115.97
40002006.07.28 08:03buy20010.02115.370.00115.77
40012006.07.28 13:56t/p20010.02115.770.00115.770.694655.12
40022006.07.28 13:56close20000.01115.780.00115.970.184655.30
40032006.07.28 13:56buy20020.01115.800.00116.20
40042006.07.28 14:30buy20030.02115.590.00115.99
40052006.07.28 14:30buy20040.04115.380.00115.78
40062006.07.28 14:35buy20050.08115.170.00115.57
40072006.07.28 14:48buy20060.16114.970.00115.37
40082006.07.28 15:48buy20070.32114.770.00115.17
40092006.07.31 03:59buy20080.64114.390.00114.79
40102006.08.01 05:22t/p20080.64114.790.00114.7923.134678.43
40112006.08.01 05:22close20070.32114.790.00115.171.394679.82
40122006.08.01 05:22close20060.16114.800.00115.37-1.954677.87
40132006.08.01 05:22close20050.08114.800.00115.57-2.374675.49
40142006.08.01 05:22close20040.04114.790.00115.78-1.964673.54
40152006.08.01 05:22close20030.02114.800.00115.99-1.334672.21
40162006.08.01 05:22close20020.01114.780.00116.20-0.864671.35
40172006.08.01 05:23buy20090.01114.800.00115.20
40182006.08.01 07:26buy20100.02114.590.00114.99
40192006.08.01 14:43t/p20100.02114.990.00114.990.694672.04
40202006.08.01 14:43close20090.01115.000.00115.200.174672.21
40212006.08.01 14:43buy20110.01115.040.00115.44
40222006.08.01 19:59buy20120.02114.570.00114.97
40232006.08.02 02:33buy20130.04114.350.00114.75
40242006.08.02 14:12t/p20130.04114.750.00114.751.394673.60
40252006.08.02 14:12close20120.02114.750.00114.970.344673.93
40262006.08.02 14:12close20110.01114.760.00115.44-0.234673.70
40272006.08.02 14:12sell20140.01114.770.00114.37
40282006.08.02 15:25t/p20140.01114.370.00114.370.354674.05
40292006.08.02 15:25sell20150.01114.330.00113.93
40302006.08.02 15:44sell20160.02114.540.00114.14
40312006.08.03 02:37sell20170.04114.770.00114.37
40322006.08.03 11:05sell20180.08114.970.00114.57
40332006.08.03 15:59sell20190.16115.280.00114.88
40342006.08.04 13:11sell20200.32115.490.00115.09
40352006.08.04 14:30t/p20200.32115.090.00115.0911.124685.17
40362006.08.04 14:30close20190.16115.070.00114.882.694687.86
40372006.08.04 14:30close20180.08115.060.00114.57-0.754687.11
40382006.08.04 14:30close20170.04115.040.00114.37-1.004686.12
40392006.08.04 14:30close20160.02115.050.00114.14-1.014685.11
40402006.08.04 14:30close20150.01115.040.00113.93-0.684684.43
40412006.08.04 14:30buy20210.01115.060.00115.46
40422006.08.04 14:30buy20220.02114.860.00115.26
40432006.08.04 14:31buy20230.04114.660.00115.06
40442006.08.04 14:57buy20240.08114.450.00114.85
40452006.08.04 15:02buy20250.16114.250.00114.65
40462006.08.07 08:58t/p20250.16114.650.00114.655.794690.22
40472006.08.07 08:58close20240.08114.650.00114.851.504691.72
40482006.08.07 08:58close20230.04114.640.00115.06-0.024691.70
40492006.08.07 08:58close20220.02114.630.00115.26-0.374691.33
40502006.08.07 08:58close20210.01114.640.00115.46-0.364690.97
40512006.08.07 08:58sell20260.01114.630.00114.23
40522006.08.07 11:37sell20270.02114.830.00114.43
40532006.08.07 14:03sell20280.04115.040.00114.64
40542006.08.08 08:20sell20290.08115.250.00114.85
40552006.08.08 23:59sell20300.16115.560.00115.16
40562006.08.09 10:18t/p20300.16115.160.00115.165.334696.30
40572006.08.09 10:18close20290.08115.160.00114.850.514696.81
40582006.08.09 10:18close20280.04115.150.00114.64-0.504696.32
40592006.08.09 10:18close20270.02115.160.00114.43-0.634695.69
40602006.08.09 10:18close20260.01115.150.00114.23-0.484695.21
40612006.08.09 10:18buy20310.01115.160.00115.56
40622006.08.09 12:44buy20320.02114.950.00115.35
40632006.08.09 22:01t/p20320.02115.350.00115.350.694695.90
40642006.08.09 22:01close20310.01115.360.00115.560.174696.07
40652006.08.09 22:01sell20330.01115.350.00114.95
40662006.08.10 07:59t/p20330.01114.950.00114.950.314696.38
40672006.08.10 07:59sell20340.01114.910.00114.51
40682006.08.10 08:00sell20350.02115.160.00114.76
40692006.08.10 12:00t/p20350.02114.760.00114.760.704697.08
40702006.08.10 12:00close20340.01114.760.00114.510.134697.21
40712006.08.10 12:00sell20360.01114.920.00114.52
40722006.08.10 15:59sell20370.02115.580.00115.18
40732006.08.11 08:24sell20380.04115.780.00115.38
40742006.08.11 10:29sell20390.08115.980.00115.58
40752006.08.11 14:30sell20400.16116.180.00115.78
40762006.08.11 14:33sell20410.32116.390.00115.99
40772006.08.11 15:37t/p20410.32115.990.00115.9911.044708.25
40782006.08.11 15:37close20400.16115.990.00115.782.624710.87
40792006.08.11 15:37close20390.08116.000.00115.58-0.144710.73
40802006.08.11 15:37close20380.04115.990.00115.38-0.724710.01
40812006.08.11 15:37close20370.02116.000.00115.18-0.754709.26
40822006.08.11 15:37close20360.01116.010.00114.52-0.954708.30
40832006.08.11 15:37buy20420.01116.020.00116.42
40842006.08.14 07:59t/p20420.01116.420.00116.420.354708.65
40852006.08.14 07:59sell20430.01116.520.00116.12
40862006.08.14 20:50sell20440.02116.720.00116.32
40872006.08.15 14:30t/p20440.02116.320.00116.320.664709.32
40882006.08.15 14:30close20430.01116.320.00116.120.164709.47
40892006.08.15 14:30sell20450.01116.300.00115.90
40902006.08.16 14:36t/p20450.01115.900.00115.900.334709.80
40912006.08.16 14:36sell20460.01115.860.00115.46
40922006.08.17 07:59t/p20460.01115.460.00115.460.304710.09
40932006.08.17 07:59sell20470.01115.320.00114.92
40942006.08.17 08:01sell20480.02115.600.00115.20
40952006.08.17 19:59sell20490.04115.930.00115.53
40962006.08.17 20:01sell20500.08116.140.00115.74
40972006.08.18 11:21t/p20500.08115.740.00115.742.644712.74
40982006.08.18 11:21close20490.04115.730.00115.530.634713.37
40992006.08.18 11:21close20480.02115.710.00115.20-0.224713.15
41002006.08.18 11:21close20470.01115.700.00114.92-0.344712.80
41012006.08.18 11:21buy20510.01115.710.00116.11
41022006.08.21 09:25buy20520.02115.510.00115.91
41032006.08.21 17:18t/p20520.02115.910.00115.910.694713.49
41042006.08.21 17:18close20510.01115.920.00116.110.194713.69
41052006.08.21 17:18buy20530.01115.970.00116.37
41062006.08.22 14:13t/p20530.01116.370.00116.370.354714.04
41072006.08.22 14:13buy20540.01116.410.00116.81
41082006.08.25 07:31t/p20540.01116.810.00116.810.414714.44
41092006.08.25 07:31buy20550.01116.840.00117.24
41102006.08.25 09:31t/p20550.01117.240.00117.240.344714.78
41112006.08.25 09:31buy20560.01117.280.00117.68
41122006.08.28 05:31buy20570.02117.080.00117.48
41132006.08.29 04:00buy20580.04116.880.00117.28
41142006.08.29 07:59buy20590.08116.640.00117.04
41152006.08.30 09:18t/p20590.08117.040.00117.042.834717.62
41162006.08.30 09:18close20580.04117.040.00117.280.604718.22
41172006.08.30 09:18close20570.02117.030.00117.48-0.044718.18
41182006.08.30 09:18close20560.01117.040.00117.68-0.174718.01
41192006.08.30 09:18buy20600.01117.060.00117.46
41202006.08.31 07:23t/p20600.01117.460.00117.460.384718.39
41212006.08.31 07:23buy20610.01117.500.00117.90
41222006.08.31 07:59buy20620.02117.250.00117.65
41232006.08.31 14:33buy20630.04117.050.00117.45
41242006.08.31 20:04t/p20630.04117.450.00117.451.374719.76
41252006.08.31 20:04close20620.02117.460.00117.650.364720.12
41262006.08.31 20:04close20610.01117.450.00117.90-0.044720.08
41272006.08.31 20:05buy20640.01117.490.00117.89
41282006.09.01 03:59buy20650.02117.260.00117.66
41292006.09.03 20:00buy20660.04116.980.00117.38
41302006.09.04 03:18buy20670.08116.780.00117.18
41312006.09.04 06:38buy20680.16116.560.00116.96
41322006.09.04 07:59buy20690.32116.270.00116.67
41332006.09.04 11:59buy20700.64116.050.00116.45
41342006.09.05 02:14buy20711.28115.850.00116.25
41352006.09.05 09:15buy20722.56115.640.00116.04
41362006.09.05 11:59close20722.56115.930.00116.0464.044784.12
41372006.09.05 12:00close20711.28115.920.00116.257.734791.85
41382006.09.05 12:00close20700.64115.780.00116.45-14.094777.76
41392006.09.05 12:00close20690.32115.760.00116.67-13.684764.08
41402006.09.05 12:00close20680.16115.770.00116.96-10.714753.37
41412006.09.05 12:01close20670.08115.760.00117.18-6.954746.42
41422006.09.05 12:01close20660.04115.780.00117.38-4.054742.37
41432006.09.05 12:01close20650.02115.770.00117.66-2.524739.86
41442006.09.05 12:02close20640.01115.780.00117.89-1.444738.41
41452006.09.05 12:02buy20730.01115.800.00116.20
41462006.09.06 00:55t/p20730.01116.200.00116.200.354738.77
41472006.09.06 00:55buy20740.01116.230.00116.63
41482006.09.06 01:52buy20750.02116.000.00116.40
41492006.09.06 06:12t/p20750.02116.400.00116.400.694739.46
41502006.09.06 06:12close20740.01116.420.00116.630.164739.62
41512006.09.06 06:13buy20760.01116.460.00116.86
41522006.09.06 18:57t/p20760.01116.860.00116.860.344739.96
41532006.09.06 18:57buy20770.01116.900.00117.30
41542006.09.06 19:59buy20780.02116.640.00117.04
41552006.09.07 10:51t/p20780.02117.040.00117.040.764740.72
41562006.09.07 10:51close20770.01117.040.00117.300.164740.87
41572006.09.07 10:51sell20790.01117.020.00116.62
41582006.09.07 10:53t/p20790.01116.620.00116.620.344741.21
41592006.09.07 10:53sell20800.01116.580.00116.18
41602006.09.07 11:14t/p20800.01116.180.00116.180.344741.55
41612006.09.07 11:14sell20810.01116.140.00115.74
41622006.09.07 12:40sell20820.02116.340.00115.94
41632006.09.07 17:14sell20830.04116.590.00116.19
41642006.09.08 07:08t/p20830.04116.190.00116.191.324742.88
41652006.09.08 07:08close20820.02116.170.00115.940.264743.14
41662006.09.08 07:08close20810.01116.180.00115.74-0.044743.09
41672006.09.08 07:08sell20840.01116.130.00115.73
41682006.09.08 09:21sell20850.02116.330.00115.93
41692006.09.08 14:37sell20860.04116.540.00116.14
41702006.09.08 14:45sell20870.08116.750.00116.35
41712006.09.10 20:02sell20880.16116.950.00116.55
41722006.09.11 07:59sell20890.32117.170.00116.77
41732006.09.11 13:10sell20900.64117.370.00116.97
41742006.09.11 15:59sell20911.28117.580.00117.18
41752006.09.12 15:59sell20922.56117.830.00117.43
41762006.09.12 20:04sell20935.12118.050.00117.65
41772006.09.13 01:05close20935.12117.800.00117.65101.184844.28
41782006.09.13 01:05close20922.56117.810.00117.430.614844.89
41792006.09.13 01:05close20911.28117.790.00117.18-26.564818.33
41802006.09.13 01:05close20900.64117.800.00116.97-25.234793.10
41812006.09.13 01:05close20890.32117.800.00116.77-18.044775.06
41822006.09.13 01:06close20880.16117.790.00116.55-12.114762.95
41832006.09.13 01:06close20870.08117.800.00116.35-7.484755.47
41842006.09.13 01:07close20860.04117.790.00116.14-4.424751.05
41852006.09.13 01:07close20850.02117.800.00115.93-2.594748.47
41862006.09.13 01:07close20840.01117.780.00115.73-1.444747.02
41872006.09.13 01:07sell20940.01117.760.00117.36
41882006.09.13 03:52sell20950.02117.970.00117.57
41892006.09.13 14:43t/p20950.02117.570.00117.570.684747.70
41902006.09.13 14:43close20940.01117.560.00117.360.174747.87
41912006.09.13 14:43sell20960.01117.540.00117.14
41922006.09.13 15:59sell20970.02117.750.00117.35
41932006.09.15 18:51sell20980.04117.960.00117.56
41942006.09.17 20:00t/p20980.04117.560.00117.561.364749.23
41952006.09.17 20:00close20970.02117.470.00117.350.364749.59
41962006.09.17 20:00close20960.01117.480.00117.14-0.014749.59
41972006.09.17 20:00buy20990.01117.470.00117.87
41982006.09.17 21:52t/p20990.01117.870.00117.870.344749.93
41992006.09.17 21:52buy21000.01117.900.00118.30
42002006.09.19 07:59buy21010.02117.700.00118.10
42012006.09.19 13:10buy21020.04117.480.00117.88
42022006.09.19 14:33buy21030.08117.280.00117.68
42032006.09.19 20:01t/p21030.08117.680.00117.682.724752.65
42042006.09.19 20:01close21020.04117.680.00117.880.684753.33
42052006.09.19 20:01close21010.02117.670.00118.10-0.054753.28
42062006.09.19 20:01close21000.01117.680.00118.30-0.164753.11
42072006.09.19 20:01sell21040.01117.660.00117.26
42082006.09.20 03:19t/p21040.01117.260.00117.260.334753.44
42092006.09.20 03:19sell21050.01117.230.00116.83
42102006.09.20 12:07sell21060.02117.440.00117.04
42112006.09.21 09:19t/p21060.02117.040.00117.040.594754.03
42122006.09.21 09:19close21050.01117.040.00116.830.124754.15
42132006.09.21 09:19buy21070.01117.050.00117.45
42142006.09.21 12:39buy21080.02116.850.00117.25
42152006.09.21 18:05buy21090.04116.640.00117.04
42162006.09.21 19:59buy21100.08116.340.00116.74
42172006.09.22 14:21buy21110.16116.130.00116.53
42182006.09.24 22:32t/p21110.16116.530.00116.535.494759.64
42192006.09.24 22:32close21100.08116.530.00116.741.404761.04
42202006.09.24 22:33close21090.04116.520.00117.04-0.364760.68
42212006.09.24 22:34close21080.02116.530.00117.25-0.524760.16
42222006.09.24 22:35close21070.01116.520.00117.45-0.444759.72
42232006.09.24 22:36buy21120.01116.560.00116.96
42242006.09.25 05:26buy21130.02116.350.00116.75
42252006.09.26 15:59t/p21120.01116.960.00116.960.384760.10
42262006.09.26 15:59t/p21130.02116.750.00116.750.714760.80
42272006.09.26 15:59buy21140.01117.170.00117.57
42282006.09.27 01:26buy21150.02116.960.00117.36
42292006.09.27 12:29t/p21150.02117.360.00117.360.684761.48
42302006.09.27 12:29close21140.01117.370.00117.570.184761.67
42312006.09.27 12:30sell21160.01117.360.00116.96
42322006.09.27 16:06sell21170.02117.570.00117.17
42332006.09.28 14:37sell21180.04117.790.00117.39
42342006.09.29 07:59sell21190.08118.030.00117.63
42352006.10.02 03:20sell21200.16118.230.00117.83
42362006.10.02 15:35t/p21200.16117.830.00117.835.434767.10
42372006.10.02 15:35close21190.08117.810.00117.631.374768.47
42382006.10.02 15:35close21180.04117.820.00117.39-0.224768.25
42392006.10.02 15:35close21170.02117.820.00117.17-0.574767.69
42402006.10.02 15:36close21160.01117.830.00116.96-0.474767.21
42412006.10.02 15:36sell21210.01117.810.00117.41
42422006.10.03 23:59sell21220.02118.050.00117.65
42432006.10.04 13:30sell21230.04118.250.00117.85
42442006.10.04 23:15t/p21230.04117.850.00117.851.364768.57
42452006.10.04 23:15close21220.02117.850.00117.650.314768.88
42462006.10.04 23:16close21210.01117.860.00117.41-0.074768.82
42472006.10.04 23:16buy21240.01117.870.00118.27
42482006.10.05 02:18buy21250.02117.660.00118.06
42492006.10.06 05:21t/p21250.02118.060.00118.060.714769.52
42502006.10.06 05:21close21240.01118.060.00118.270.214769.73
42512006.10.06 05:21buy21260.01118.100.00118.50
42522006.10.06 14:31buy21270.02117.870.00118.27
42532006.10.06 14:31buy21280.04117.670.00118.07
42542006.10.06 14:33t/p21280.04118.070.00118.071.364771.09
42552006.10.06 14:33close21270.02118.070.00118.270.344771.43
42562006.10.06 14:33close21260.01118.060.00118.50-0.034771.40
42572006.10.06 14:33buy21290.01118.100.00118.50
42582006.10.06 14:57t/p21290.01118.500.00118.500.344771.74
42592006.10.06 14:57buy21300.01118.570.00118.97
42602006.10.06 16:39t/p21300.01118.970.00118.970.334772.07
42612006.10.06 16:39buy21310.01119.010.00119.41
42622006.10.10 10:34t/p21310.01119.410.00119.410.364772.43
42632006.10.10 10:34sell21320.01119.420.00119.02
42642006.10.10 11:59sell21330.02119.640.00119.24
42652006.10.13 02:12t/p21330.02119.240.00119.240.524772.95
42662006.10.13 02:12close21320.01119.240.00119.020.084773.03
42672006.10.13 02:12sell21340.01119.220.00118.82
42682006.10.13 08:39sell21350.02119.430.00119.03
42692006.10.13 14:39sell21360.04119.640.00119.24
42702006.10.16 10:37t/p21360.04119.240.00119.241.294774.32
42712006.10.16 10:37close21350.02119.230.00119.030.314774.63
42722006.10.16 10:37close21340.01119.240.00118.82-0.034774.60
42732006.10.16 10:37buy21370.01119.230.00119.63
42742006.10.16 22:27buy21380.02119.030.00119.43
42752006.10.17 09:48buy21390.04118.830.00119.23
42762006.10.17 10:36buy21400.08118.630.00119.03
42772006.10.17 22:35buy21410.16118.420.00118.82
42782006.10.18 12:36t/p21410.16118.820.00118.825.604780.20
42792006.10.18 12:36close21400.08118.850.00119.031.584781.78
42802006.10.18 12:36close21390.04118.840.00119.230.084781.86
42812006.10.18 12:36close21380.02118.860.00119.43-0.244781.62
42822006.10.18 12:36close21370.01118.880.00119.63-0.264781.36
42832006.10.18 12:36buy21420.01118.900.00119.30
42842006.10.19 07:31buy21430.02118.700.00119.10
42852006.10.19 07:58buy21440.04118.500.00118.90
42862006.10.19 13:46buy21450.08118.300.00118.70
42872006.10.19 17:48buy21460.16118.100.00118.50
42882006.10.20 13:45t/p21460.16118.500.00118.505.614786.97
42892006.10.20 13:45close21450.08118.500.00118.701.454788.42
42902006.10.20 13:46close21440.04118.490.00118.900.024788.44
42912006.10.20 13:46close21430.02118.500.00119.10-0.314788.13
42922006.10.20 13:46close21420.01118.490.00119.30-0.304787.83
42932006.10.20 13:46sell21470.01118.500.00118.10
42942006.10.20 14:31sell21480.02118.700.00118.30
42952006.10.23 06:27sell21490.04118.900.00118.50
42962006.10.23 09:50sell21500.08119.110.00118.71
42972006.10.23 14:24sell21510.16119.310.00118.91
42982006.10.24 05:55sell21520.32119.510.00119.11
42992006.10.24 14:39t/p21520.32119.110.00119.1110.754798.58
43002006.10.24 14:39close21510.16119.110.00118.912.464801.04
43012006.10.24 14:39close21500.08119.120.00118.71-0.194800.85
43022006.10.24 14:40close21490.04119.110.00118.50-0.774800.08
43032006.10.24 14:40close21480.02119.120.00118.30-0.774799.31
43042006.10.24 14:40close21470.01119.110.00118.10-0.544798.78
43052006.10.24 14:40sell21530.01119.090.00118.69
43062006.10.24 15:38sell21540.02119.290.00118.89
43072006.10.25 18:22t/p21540.02118.890.00118.890.644799.42
43082006.10.25 18:22close21530.01118.890.00118.690.164799.57
43092006.10.25 18:22sell21550.01118.870.00118.47
43102006.10.25 18:28sell21560.02119.090.00118.69
43112006.10.26 09:08t/p21560.02118.690.00118.690.584800.15
43122006.10.26 09:08close21550.01118.690.00118.470.114800.26
43132006.10.26 09:08sell21570.01118.670.00118.27
43142006.10.26 12:14sell21580.02118.870.00118.47
43152006.10.26 16:42t/p21580.02118.470.00118.470.684800.94
43162006.10.26 16:42close21570.01118.470.00118.270.174801.11
43172006.10.26 16:42sell21590.01118.450.00118.05
43182006.10.26 23:59sell21600.02118.650.00118.25
43192006.10.27 12:32t/p21600.02118.250.00118.250.654801.76
43202006.10.27 12:32close21590.01118.200.00118.050.204801.96
43212006.10.27 12:33buy21610.01118.190.00118.59
43222006.10.27 12:55buy21620.02117.990.00118.39
43232006.10.27 13:02buy21630.04117.760.00118.16
43242006.10.27 13:07buy21640.08117.560.00117.96
43252006.10.27 13:32buy21650.16117.350.00117.75
43262006.10.31 07:47t/p21650.16117.750.00117.755.864807.81
43272006.10.31 07:47close21640.08117.750.00117.961.504809.31
43282006.10.31 07:47close21630.04117.740.00118.160.034809.34
43292006.10.31 07:47close21620.02117.750.00118.39-0.364808.99
43302006.10.31 07:47close21610.01117.760.00118.59-0.344808.64
43312006.10.31 07:47buy21660.01117.800.00118.20
43322006.10.31 08:40buy21670.02117.590.00117.99
43332006.10.31 10:56t/p21670.02117.990.00117.990.684809.32
43342006.10.31 10:56close21660.01118.010.00118.200.184809.50
43352006.10.31 10:56buy21680.01118.050.00118.45
43362006.10.31 13:01buy21690.02117.850.00118.25
43372006.10.31 14:59buy21700.04117.630.00118.03
43382006.10.31 15:07buy21710.08117.420.00117.82
43392006.10.31 15:28buy21720.16117.220.00117.62
43402006.10.31 15:35buy21730.32117.020.00117.42
43412006.10.31 16:42buy21740.64116.810.00117.21
43422006.11.01 15:02buy21751.28116.610.00117.01
43432006.11.01 15:50close21751.28116.900.00117.0131.754841.25
43442006.11.01 15:50close21740.64116.910.00117.216.304847.55
43452006.11.01 15:50close21730.32116.920.00117.42-2.324845.23
43462006.11.01 15:50close21720.16116.910.00117.62-4.034841.20
43472006.11.01 15:50close21710.08116.940.00117.82-3.184838.02
43482006.11.01 15:50close21700.04116.930.00118.03-2.344835.68
43492006.11.01 15:50close21690.02116.940.00118.25-1.534834.15
43502006.11.01 15:51close21680.01116.930.00118.45-0.954833.20
43512006.11.01 15:51sell21760.01116.940.00116.54
43522006.11.01 16:22sell21770.02117.140.00116.74
43532006.11.02 00:54sell21780.04117.340.00116.94
43542006.11.02 09:40t/p21780.04116.940.00116.941.374834.57
43552006.11.02 09:40close21770.02116.940.00116.740.254834.83
43562006.11.02 09:40close21760.01116.950.00116.54-0.054834.77
43572006.11.02 09:40buy21790.01116.960.00117.36
43582006.11.02 10:03buy21800.02116.760.00117.16
43592006.11.02 15:52t/p21800.02117.160.00117.160.684835.45
43602006.11.02 15:52close21790.01117.170.00117.360.184835.63
43612006.11.02 15:52buy21810.01117.190.00117.59
43622006.11.03 13:30buy21820.02116.990.00117.39
43632006.11.03 13:30t/p21820.02117.390.00117.390.684836.31
43642006.11.03 13:30close21810.01117.400.00117.590.194836.51
43652006.11.03 13:30buy21830.01117.470.00117.87
43662006.11.03 13:31t/p21830.01117.870.00117.870.344836.85
43672006.11.03 13:31buy21840.01117.900.00118.30
43682006.11.03 13:33buy21850.02117.700.00118.10
43692006.11.03 13:58t/p21850.02118.100.00118.100.674837.52
43702006.11.03 13:58close21840.01118.110.00118.300.184837.70
43712006.11.03 13:58buy21860.01118.130.00118.53
43722006.11.06 00:01buy21870.02117.920.00118.32
43732006.11.06 09:39t/p21870.02118.320.00118.320.674838.37
43742006.11.06 09:39close21860.01118.330.00118.530.184838.55
43752006.11.06 09:39sell21880.01118.350.00117.95
43762006.11.07 04:15t/p21880.01117.950.00117.950.334838.87
43772006.11.07 04:15sell21890.01117.910.00117.51
43782006.11.07 14:29t/p21890.01117.510.00117.510.344839.21
43792006.11.07 14:29sell21900.01117.470.00117.07
43802006.11.07 19:54sell21910.02117.670.00117.27
43812006.11.08 14:13sell21920.04117.870.00117.47
43822006.11.09 11:02sell21930.08118.090.00117.69
43832006.11.09 13:35sell21940.16118.290.00117.89
43842006.11.09 13:43sell21950.32118.500.00118.10
43852006.11.09 16:25t/p21950.32118.100.00118.1010.844850.05
43862006.11.09 16:25close21940.16118.100.00117.892.574852.62
43872006.11.09 16:25close21930.08118.110.00117.69-0.144852.48
43882006.11.09 16:25close21920.04118.100.00117.47-0.964851.53
43892006.11.09 16:25close21910.02118.090.00117.27-0.834850.70
43902006.11.09 16:25close21900.01118.100.00117.07-0.594850.11
43912006.11.09 16:25buy21960.01118.090.00118.49
43922006.11.09 16:37buy21970.02117.880.00118.28
43932006.11.10 01:36buy21980.04117.670.00118.07
43942006.11.10 02:08buy21990.08117.470.00117.87
43952006.11.10 09:04buy22000.16117.270.00117.67
43962006.11.13 09:45t/p22000.16117.670.00117.675.654855.76
43972006.11.13 09:45close21990.08117.670.00117.871.464857.23
43982006.11.13 09:45close21980.04117.660.00118.070.024857.25
43992006.11.13 09:45close21970.02117.670.00118.28-0.314856.94
44002006.11.13 09:45close21960.01117.680.00118.49-0.324856.62
44012006.11.13 09:45buy22010.01117.720.00118.12
44022006.11.13 15:04t/p22010.01118.120.00118.120.344856.96
44032006.11.13 15:04buy22020.01118.150.00118.55
44042006.11.13 23:50buy22030.02117.940.00118.34
44052006.11.13 23:55buy22040.04117.740.00118.14
44062006.11.14 00:02buy22050.08117.530.00117.93
44072006.11.14 09:45t/p22050.08117.930.00117.932.714859.67
44082006.11.14 09:45close22040.04117.930.00118.140.694860.36
44092006.11.14 09:45close22030.02117.920.00118.34-0.004860.35
44102006.11.14 09:45close22020.01117.930.00118.55-0.184860.18
44112006.11.14 09:45sell22060.01117.940.00117.54
44122006.11.14 13:30t/p22060.01117.540.00117.540.344860.52
44132006.11.14 13:30sell22070.01117.490.00117.09
44142006.11.14 15:12sell22080.02117.690.00117.29
44152006.11.15 06:29sell22090.04117.890.00117.49
44162006.11.15 10:36sell22100.08118.090.00117.69
44172006.11.16 17:14sell22110.16118.290.00117.89
44182006.11.17 15:02t/p22110.16117.890.00117.895.204865.71
44192006.11.17 15:02close22100.08117.890.00117.690.894866.61
44202006.11.17 15:02close22090.04117.880.00117.49-0.204866.40
44212006.11.17 15:03close22080.02117.890.00117.29-0.494865.92
44222006.11.17 15:03close22070.01117.900.00117.09-0.424865.49
44232006.11.17 15:03buy22120.01117.890.00118.29
44242006.11.17 15:18buy22130.02117.690.00118.09
44252006.11.20 08:09t/p22130.02118.090.00118.090.714866.20
44262006.11.20 08:09close22120.01118.090.00118.290.184866.38
44272006.11.20 08:09sell22140.01118.080.00117.68
44282006.11.22 01:56t/p22140.01117.680.00117.680.314866.69
44292006.11.22 01:56sell22150.01117.640.00117.24
44302006.11.22 11:19t/p22150.01117.240.00117.240.344867.03
44312006.11.22 11:19sell22160.01117.210.00116.81
44322006.11.22 13:26t/p22160.01116.810.00116.810.344867.37
44332006.11.22 13:26sell22170.01116.770.00116.37
44342006.11.22 23:59close at stop22170.01116.790.00116.37-0.024867.35