Symbol | USDJPYm (US Dollar vs Japanese Yen) | ||||
Period | 4 Hours (H4) 2004.07.01 00:00 - 2006.11.23 00:00 (2004.07.01 - 2006.11.23) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=40; Lots=0.01; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2004; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=1; RSX_Period=17; Pivot_TimeZone=0; JMA_FastPeriod=7; JMA_SlowPeriod=40; OpenOrdersBasedOn=0; Magic=789786; | ||||
Bars in test | 5270 | Ticks modelled | 2636276 | Modelling quality | 90.00% |
Initial deposit | 2000.00 | ||||
Total net profit | 2867.35 | Gross profit | 4730.23 | Gross loss | -1862.87 |
Profit factor | 2.54 | Expected payoff | 1.29 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 116.29 (4.01%) | Relative drawdown | 4.01% (116.29) |
Total trades | 2217 | Short positions (won %) | 1237 (62.73%) | Long positions (won %) | 980 (66.53%) |
Profit trades (% of total) | 1428 (64.41%) | Loss trades (% of total) | 789 (35.59%) | ||
Largest | profit trade | 149.77 | loss trade | -30.62 | |
Average | profit trade | 3.31 | loss trade | -2.36 | |
Maximum | consecutive wins (profit in money) | 50 (41.72) | consecutive losses (loss in money) | 9 (-108.16) | |
Maximal | consecutive profit (count of wins) | 172.70 (2) | consecutive loss (count of losses) | -116.29 (8) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.01 00:00 | sell | 1 | 0.01 | 108.81 | 0.00 | 108.41 | ||
2 | 2004.07.01 01:50 | t/p | 1 | 0.01 | 108.41 | 0.00 | 108.41 | 0.37 | 2000.37 |
3 | 2004.07.01 01:50 | sell | 2 | 0.01 | 108.37 | 0.00 | 107.97 | ||
4 | 2004.07.01 03:21 | t/p | 2 | 0.01 | 107.97 | 0.00 | 107.97 | 0.37 | 2000.74 |
5 | 2004.07.01 03:21 | sell | 3 | 0.01 | 107.93 | 0.00 | 107.53 | ||
6 | 2004.07.01 04:36 | sell | 4 | 0.02 | 108.14 | 0.00 | 107.74 | ||
7 | 2004.07.01 18:09 | sell | 5 | 0.04 | 108.34 | 0.00 | 107.94 | ||
8 | 2004.07.02 02:09 | sell | 6 | 0.08 | 108.54 | 0.00 | 108.14 | ||
9 | 2004.07.02 02:54 | sell | 7 | 0.16 | 108.75 | 0.00 | 108.35 | ||
10 | 2004.07.02 03:07 | sell | 8 | 0.32 | 108.95 | 0.00 | 108.55 | ||
11 | 2004.07.02 04:04 | sell | 9 | 0.64 | 109.17 | 0.00 | 108.77 | ||
12 | 2004.07.02 14:30 | t/p | 9 | 0.64 | 108.77 | 0.00 | 108.77 | 23.54 | 2024.28 |
13 | 2004.07.02 14:30 | close | 8 | 0.32 | 108.77 | 0.00 | 108.55 | 5.30 | 2029.58 |
14 | 2004.07.02 14:30 | close | 7 | 0.16 | 108.68 | 0.00 | 108.35 | 1.03 | 2030.61 |
15 | 2004.07.02 14:30 | close | 6 | 0.08 | 108.58 | 0.00 | 108.14 | -0.29 | 2030.32 |
16 | 2004.07.02 14:30 | close | 5 | 0.04 | 108.62 | 0.00 | 107.94 | -1.09 | 2029.23 |
17 | 2004.07.02 14:30 | close | 4 | 0.02 | 108.65 | 0.00 | 107.74 | -0.97 | 2028.26 |
18 | 2004.07.02 14:30 | close | 3 | 0.01 | 108.47 | 0.00 | 107.53 | -0.51 | 2027.75 |
19 | 2004.07.02 14:30 | buy | 10 | 0.01 | 108.30 | 0.00 | 108.70 | ||
20 | 2004.07.02 14:47 | buy | 11 | 0.02 | 108.09 | 0.00 | 108.49 | ||
21 | 2004.07.02 15:38 | t/p | 11 | 0.02 | 108.49 | 0.00 | 108.49 | 0.74 | 2028.49 |
22 | 2004.07.02 15:38 | close | 10 | 0.01 | 108.50 | 0.00 | 108.70 | 0.18 | 2028.67 |
23 | 2004.07.02 15:38 | buy | 12 | 0.01 | 108.52 | 0.00 | 108.92 | ||
24 | 2004.07.05 13:20 | t/p | 12 | 0.01 | 108.92 | 0.00 | 108.92 | 0.38 | 2029.05 |
25 | 2004.07.05 13:20 | buy | 13 | 0.01 | 108.95 | 0.00 | 109.35 | ||
26 | 2004.07.06 02:13 | t/p | 13 | 0.01 | 109.35 | 0.00 | 109.35 | 0.37 | 2029.42 |
27 | 2004.07.06 02:13 | buy | 14 | 0.01 | 109.39 | 0.00 | 109.79 | ||
28 | 2004.07.06 13:52 | buy | 15 | 0.02 | 109.18 | 0.00 | 109.58 | ||
29 | 2004.07.06 15:43 | buy | 16 | 0.04 | 108.98 | 0.00 | 109.38 | ||
30 | 2004.07.06 19:59 | t/p | 16 | 0.04 | 109.38 | 0.00 | 109.38 | 1.46 | 2030.88 |
31 | 2004.07.06 19:59 | close | 15 | 0.02 | 109.38 | 0.00 | 109.58 | 0.37 | 2031.25 |
32 | 2004.07.06 20:00 | close | 14 | 0.01 | 109.37 | 0.00 | 109.79 | -0.02 | 2031.23 |
33 | 2004.07.06 20:00 | buy | 17 | 0.01 | 109.39 | 0.00 | 109.79 | ||
34 | 2004.07.07 02:48 | buy | 18 | 0.02 | 109.19 | 0.00 | 109.59 | ||
35 | 2004.07.07 03:31 | buy | 19 | 0.04 | 108.99 | 0.00 | 109.39 | ||
36 | 2004.07.07 06:48 | buy | 20 | 0.08 | 108.78 | 0.00 | 109.18 | ||
37 | 2004.07.07 08:05 | buy | 21 | 0.16 | 108.58 | 0.00 | 108.98 | ||
38 | 2004.07.07 11:19 | buy | 22 | 0.32 | 108.38 | 0.00 | 108.78 | ||
39 | 2004.07.08 06:48 | t/p | 22 | 0.32 | 108.78 | 0.00 | 108.78 | 13.02 | 2044.25 |
40 | 2004.07.08 06:48 | close | 21 | 0.16 | 108.78 | 0.00 | 108.98 | 3.56 | 2047.82 |
41 | 2004.07.08 06:48 | close | 20 | 0.08 | 108.79 | 0.00 | 109.18 | 0.38 | 2048.20 |
42 | 2004.07.08 06:48 | close | 19 | 0.04 | 108.80 | 0.00 | 109.39 | -0.54 | 2047.65 |
43 | 2004.07.08 06:48 | close | 18 | 0.02 | 108.79 | 0.00 | 109.59 | -0.66 | 2046.99 |
44 | 2004.07.08 06:48 | close | 17 | 0.01 | 108.80 | 0.00 | 109.79 | -0.49 | 2046.50 |
45 | 2004.07.08 06:48 | sell | 23 | 0.01 | 108.79 | 0.00 | 108.39 | ||
46 | 2004.07.08 09:08 | sell | 24 | 0.02 | 109.00 | 0.00 | 108.60 | ||
47 | 2004.07.09 02:58 | t/p | 24 | 0.02 | 108.60 | 0.00 | 108.60 | 0.71 | 2047.21 |
48 | 2004.07.09 02:58 | close | 23 | 0.01 | 108.60 | 0.00 | 108.39 | 0.16 | 2047.37 |
49 | 2004.07.09 02:58 | buy | 25 | 0.01 | 108.60 | 0.00 | 109.00 | ||
50 | 2004.07.09 03:37 | buy | 26 | 0.02 | 108.39 | 0.00 | 108.79 | ||
51 | 2004.07.09 06:47 | buy | 27 | 0.04 | 108.19 | 0.00 | 108.59 | ||
52 | 2004.07.09 07:01 | buy | 28 | 0.08 | 107.99 | 0.00 | 108.39 | ||
53 | 2004.07.09 10:31 | t/p | 28 | 0.08 | 108.39 | 0.00 | 108.39 | 2.95 | 2050.32 |
54 | 2004.07.09 10:31 | close | 27 | 0.04 | 108.39 | 0.00 | 108.59 | 0.74 | 2051.06 |
55 | 2004.07.09 10:31 | close | 26 | 0.02 | 108.38 | 0.00 | 108.79 | -0.02 | 2051.04 |
56 | 2004.07.09 10:31 | close | 25 | 0.01 | 108.40 | 0.00 | 109.00 | -0.18 | 2050.86 |
57 | 2004.07.09 10:31 | sell | 29 | 0.01 | 108.39 | 0.00 | 107.99 | ||
58 | 2004.07.12 04:00 | t/p | 29 | 0.01 | 107.99 | 0.00 | 107.99 | 0.36 | 2051.22 |
59 | 2004.07.12 04:00 | sell | 30 | 0.01 | 107.85 | 0.00 | 107.45 | ||
60 | 2004.07.12 04:31 | sell | 31 | 0.02 | 108.05 | 0.00 | 107.65 | ||
61 | 2004.07.12 10:26 | t/p | 31 | 0.02 | 107.65 | 0.00 | 107.65 | 0.74 | 2051.96 |
62 | 2004.07.12 10:26 | close | 30 | 0.01 | 107.64 | 0.00 | 107.45 | 0.20 | 2052.16 |
63 | 2004.07.12 10:26 | sell | 32 | 0.01 | 107.62 | 0.00 | 107.22 | ||
64 | 2004.07.12 11:00 | sell | 33 | 0.02 | 107.83 | 0.00 | 107.43 | ||
65 | 2004.07.12 12:40 | sell | 34 | 0.04 | 108.03 | 0.00 | 107.63 | ||
66 | 2004.07.12 13:22 | sell | 35 | 0.08 | 108.24 | 0.00 | 107.84 | ||
67 | 2004.07.13 01:23 | sell | 36 | 0.16 | 108.45 | 0.00 | 108.05 | ||
68 | 2004.07.13 01:36 | sell | 37 | 0.32 | 108.65 | 0.00 | 108.25 | ||
69 | 2004.07.13 13:58 | t/p | 37 | 0.32 | 108.25 | 0.00 | 108.25 | 11.82 | 2063.98 |
70 | 2004.07.13 13:58 | close | 36 | 0.16 | 108.25 | 0.00 | 108.05 | 2.96 | 2066.94 |
71 | 2004.07.13 13:58 | close | 35 | 0.08 | 108.24 | 0.00 | 107.84 | -0.12 | 2066.82 |
72 | 2004.07.13 13:58 | close | 34 | 0.04 | 108.25 | 0.00 | 107.63 | -0.87 | 2065.95 |
73 | 2004.07.13 13:58 | close | 33 | 0.02 | 108.24 | 0.00 | 107.43 | -0.79 | 2065.16 |
74 | 2004.07.13 13:58 | close | 32 | 0.01 | 108.23 | 0.00 | 107.22 | -0.57 | 2064.59 |
75 | 2004.07.13 13:58 | buy | 38 | 0.01 | 108.22 | 0.00 | 108.62 | ||
76 | 2004.07.13 14:42 | t/p | 38 | 0.01 | 108.62 | 0.00 | 108.62 | 0.37 | 2064.96 |
77 | 2004.07.13 14:42 | buy | 39 | 0.01 | 108.65 | 0.00 | 109.05 | ||
78 | 2004.07.13 16:14 | t/p | 39 | 0.01 | 109.05 | 0.00 | 109.05 | 0.37 | 2065.33 |
79 | 2004.07.13 16:14 | buy | 40 | 0.01 | 109.09 | 0.00 | 109.49 | ||
80 | 2004.07.13 20:46 | buy | 41 | 0.02 | 108.88 | 0.00 | 109.28 | ||
81 | 2004.07.13 20:58 | buy | 42 | 0.04 | 108.67 | 0.00 | 109.07 | ||
82 | 2004.07.14 00:25 | buy | 43 | 0.08 | 108.45 | 0.00 | 108.85 | ||
83 | 2004.07.14 04:35 | t/p | 43 | 0.08 | 108.85 | 0.00 | 108.85 | 2.94 | 2068.27 |
84 | 2004.07.14 04:35 | close | 42 | 0.04 | 108.86 | 0.00 | 109.07 | 0.75 | 2069.02 |
85 | 2004.07.14 04:35 | close | 41 | 0.02 | 108.85 | 0.00 | 109.28 | -0.03 | 2068.98 |
86 | 2004.07.14 04:35 | close | 40 | 0.01 | 108.86 | 0.00 | 109.49 | -0.20 | 2068.79 |
87 | 2004.07.14 04:35 | buy | 44 | 0.01 | 108.88 | 0.00 | 109.28 | ||
88 | 2004.07.14 08:59 | t/p | 44 | 0.01 | 109.28 | 0.00 | 109.28 | 0.37 | 2069.16 |
89 | 2004.07.14 08:59 | buy | 45 | 0.01 | 109.31 | 0.00 | 109.71 | ||
90 | 2004.07.14 10:18 | buy | 46 | 0.02 | 109.11 | 0.00 | 109.51 | ||
91 | 2004.07.14 13:31 | buy | 47 | 0.04 | 108.91 | 0.00 | 109.31 | ||
92 | 2004.07.14 15:24 | buy | 48 | 0.08 | 108.69 | 0.00 | 109.09 | ||
93 | 2004.07.14 16:45 | t/p | 48 | 0.08 | 109.09 | 0.00 | 109.09 | 2.94 | 2072.10 |
94 | 2004.07.14 16:45 | close | 47 | 0.04 | 109.10 | 0.00 | 109.31 | 0.70 | 2072.80 |
95 | 2004.07.14 16:45 | close | 46 | 0.02 | 109.09 | 0.00 | 109.51 | -0.04 | 2072.76 |
96 | 2004.07.14 16:45 | close | 45 | 0.01 | 109.10 | 0.00 | 109.71 | -0.19 | 2072.57 |
97 | 2004.07.14 16:45 | buy | 49 | 0.01 | 109.12 | 0.00 | 109.52 | ||
98 | 2004.07.14 18:39 | buy | 50 | 0.02 | 108.92 | 0.00 | 109.32 | ||
99 | 2004.07.15 02:51 | t/p | 50 | 0.02 | 109.32 | 0.00 | 109.32 | 0.81 | 2073.38 |
100 | 2004.07.15 02:51 | close | 49 | 0.01 | 109.33 | 0.00 | 109.52 | 0.23 | 2073.60 |
101 | 2004.07.15 02:51 | sell | 51 | 0.01 | 109.32 | 0.00 | 108.92 | ||
102 | 2004.07.15 05:49 | sell | 52 | 0.02 | 109.52 | 0.00 | 109.12 | ||
103 | 2004.07.15 13:57 | t/p | 52 | 0.02 | 109.12 | 0.00 | 109.12 | 0.73 | 2074.33 |
104 | 2004.07.15 13:57 | close | 51 | 0.01 | 109.12 | 0.00 | 108.92 | 0.18 | 2074.51 |
105 | 2004.07.15 13:57 | sell | 53 | 0.01 | 109.09 | 0.00 | 108.69 | ||
106 | 2004.07.15 14:41 | sell | 54 | 0.02 | 109.29 | 0.00 | 108.89 | ||
107 | 2004.07.15 15:20 | sell | 55 | 0.04 | 109.50 | 0.00 | 109.10 | ||
108 | 2004.07.15 18:02 | sell | 56 | 0.08 | 109.70 | 0.00 | 109.30 | ||
109 | 2004.07.15 18:51 | sell | 57 | 0.16 | 109.90 | 0.00 | 109.50 | ||
110 | 2004.07.16 05:45 | t/p | 57 | 0.16 | 109.50 | 0.00 | 109.50 | 5.61 | 2080.12 |
111 | 2004.07.16 05:45 | close | 56 | 0.08 | 109.49 | 0.00 | 109.30 | 1.41 | 2081.53 |
112 | 2004.07.16 05:45 | close | 55 | 0.04 | 109.48 | 0.00 | 109.10 | 0.01 | 2081.55 |
113 | 2004.07.16 05:45 | close | 54 | 0.02 | 109.48 | 0.00 | 108.89 | -0.38 | 2081.17 |
114 | 2004.07.16 05:45 | close | 53 | 0.01 | 109.49 | 0.00 | 108.69 | -0.38 | 2080.78 |
115 | 2004.07.16 05:45 | sell | 58 | 0.01 | 109.47 | 0.00 | 109.07 | ||
116 | 2004.07.16 08:38 | sell | 59 | 0.02 | 109.67 | 0.00 | 109.27 | ||
117 | 2004.07.16 14:33 | t/p | 59 | 0.02 | 109.27 | 0.00 | 109.27 | 0.73 | 2081.51 |
118 | 2004.07.16 14:33 | close | 58 | 0.01 | 109.26 | 0.00 | 109.07 | 0.19 | 2081.70 |
119 | 2004.07.16 14:33 | sell | 60 | 0.01 | 109.24 | 0.00 | 108.84 | ||
120 | 2004.07.16 14:38 | sell | 61 | 0.02 | 109.44 | 0.00 | 109.04 | ||
121 | 2004.07.16 15:00 | t/p | 61 | 0.02 | 109.04 | 0.00 | 109.04 | 0.73 | 2082.43 |
122 | 2004.07.16 15:00 | close | 60 | 0.01 | 109.04 | 0.00 | 108.84 | 0.18 | 2082.61 |
123 | 2004.07.16 15:00 | sell | 62 | 0.01 | 109.03 | 0.00 | 108.63 | ||
124 | 2004.07.16 16:11 | t/p | 62 | 0.01 | 108.63 | 0.00 | 108.63 | 0.37 | 2082.98 |
125 | 2004.07.16 16:11 | sell | 63 | 0.01 | 108.60 | 0.00 | 108.20 | ||
126 | 2004.07.16 19:51 | sell | 64 | 0.02 | 108.80 | 0.00 | 108.40 | ||
127 | 2004.07.19 06:11 | t/p | 64 | 0.02 | 108.40 | 0.00 | 108.40 | 0.71 | 2083.69 |
128 | 2004.07.19 06:11 | close | 63 | 0.01 | 108.38 | 0.00 | 108.20 | 0.19 | 2083.88 |
129 | 2004.07.19 06:11 | sell | 65 | 0.01 | 108.36 | 0.00 | 107.96 | ||
130 | 2004.07.20 05:58 | sell | 66 | 0.02 | 108.56 | 0.00 | 108.16 | ||
131 | 2004.07.20 18:33 | t/p | 66 | 0.02 | 108.16 | 0.00 | 108.16 | 0.74 | 2084.62 |
132 | 2004.07.20 18:33 | close | 65 | 0.01 | 108.16 | 0.00 | 107.96 | 0.17 | 2084.78 |
133 | 2004.07.20 18:33 | buy | 67 | 0.01 | 108.16 | 0.00 | 108.56 | ||
134 | 2004.07.20 20:48 | t/p | 67 | 0.01 | 108.56 | 0.00 | 108.56 | 0.37 | 2085.15 |
135 | 2004.07.20 20:48 | buy | 68 | 0.01 | 108.59 | 0.00 | 108.99 | ||
136 | 2004.07.21 02:42 | buy | 69 | 0.02 | 108.39 | 0.00 | 108.79 | ||
137 | 2004.07.21 11:50 | t/p | 69 | 0.02 | 108.79 | 0.00 | 108.79 | 0.74 | 2085.89 |
138 | 2004.07.21 11:50 | close | 68 | 0.01 | 108.79 | 0.00 | 108.99 | 0.19 | 2086.09 |
139 | 2004.07.21 11:50 | buy | 70 | 0.01 | 108.83 | 0.00 | 109.23 | ||
140 | 2004.07.21 12:41 | t/p | 70 | 0.01 | 109.23 | 0.00 | 109.23 | 0.37 | 2086.46 |
141 | 2004.07.21 12:41 | buy | 71 | 0.01 | 109.26 | 0.00 | 109.66 | ||
142 | 2004.07.21 14:11 | buy | 72 | 0.02 | 109.06 | 0.00 | 109.46 | ||
143 | 2004.07.21 16:07 | t/p | 72 | 0.02 | 109.46 | 0.00 | 109.46 | 0.73 | 2087.19 |
144 | 2004.07.21 16:07 | close | 71 | 0.01 | 109.47 | 0.00 | 109.66 | 0.19 | 2087.38 |
145 | 2004.07.21 16:07 | buy | 73 | 0.01 | 109.51 | 0.00 | 109.91 | ||
146 | 2004.07.21 16:44 | t/p | 73 | 0.01 | 109.91 | 0.00 | 109.91 | 0.36 | 2087.74 |
147 | 2004.07.21 16:44 | buy | 74 | 0.01 | 109.96 | 0.00 | 110.36 | ||
148 | 2004.07.22 02:53 | buy | 75 | 0.02 | 109.75 | 0.00 | 110.15 | ||
149 | 2004.07.22 09:17 | buy | 76 | 0.04 | 109.55 | 0.00 | 109.95 | ||
150 | 2004.07.22 12:11 | buy | 77 | 0.08 | 109.35 | 0.00 | 109.75 | ||
151 | 2004.07.22 19:00 | t/p | 77 | 0.08 | 109.75 | 0.00 | 109.75 | 2.92 | 2090.66 |
152 | 2004.07.22 19:00 | close | 76 | 0.04 | 109.75 | 0.00 | 109.95 | 0.73 | 2091.39 |
153 | 2004.07.22 19:00 | close | 75 | 0.02 | 109.74 | 0.00 | 110.15 | -0.02 | 2091.37 |
154 | 2004.07.22 19:00 | close | 74 | 0.01 | 109.75 | 0.00 | 110.36 | -0.15 | 2091.22 |
155 | 2004.07.22 19:00 | sell | 78 | 0.01 | 109.74 | 0.00 | 109.34 | ||
156 | 2004.07.23 09:19 | sell | 79 | 0.02 | 109.94 | 0.00 | 109.54 | ||
157 | 2004.07.23 11:45 | sell | 80 | 0.04 | 110.15 | 0.00 | 109.75 | ||
158 | 2004.07.26 04:38 | t/p | 80 | 0.04 | 109.75 | 0.00 | 109.75 | 1.40 | 2092.62 |
159 | 2004.07.26 04:38 | close | 79 | 0.02 | 109.75 | 0.00 | 109.54 | 0.32 | 2092.94 |
160 | 2004.07.26 04:38 | close | 78 | 0.01 | 109.76 | 0.00 | 109.34 | -0.05 | 2092.89 |
161 | 2004.07.26 04:38 | sell | 81 | 0.01 | 109.71 | 0.00 | 109.31 | ||
162 | 2004.07.26 16:29 | sell | 82 | 0.02 | 109.91 | 0.00 | 109.51 | ||
163 | 2004.07.27 15:11 | sell | 83 | 0.04 | 110.11 | 0.00 | 109.71 | ||
164 | 2004.07.27 15:20 | sell | 84 | 0.08 | 110.31 | 0.00 | 109.91 | ||
165 | 2004.07.27 16:00 | sell | 85 | 0.16 | 110.51 | 0.00 | 110.11 | ||
166 | 2004.07.27 16:17 | sell | 86 | 0.32 | 110.72 | 0.00 | 110.32 | ||
167 | 2004.07.27 16:46 | sell | 87 | 0.64 | 110.92 | 0.00 | 110.52 | ||
168 | 2004.07.27 20:02 | sell | 88 | 1.28 | 111.13 | 0.00 | 110.73 | ||
169 | 2004.07.28 01:36 | close | 88 | 1.28 | 110.83 | 0.00 | 110.73 | 32.78 | 2125.67 |
170 | 2004.07.28 01:36 | close | 87 | 0.64 | 110.84 | 0.00 | 110.52 | 3.69 | 2129.36 |
171 | 2004.07.28 01:36 | close | 86 | 0.32 | 110.85 | 0.00 | 110.32 | -4.22 | 2125.14 |
172 | 2004.07.28 01:36 | close | 85 | 0.16 | 110.84 | 0.00 | 110.11 | -4.99 | 2120.14 |
173 | 2004.07.28 01:36 | close | 84 | 0.08 | 110.85 | 0.00 | 109.91 | -4.02 | 2116.13 |
174 | 2004.07.28 01:37 | close | 83 | 0.04 | 110.83 | 0.00 | 109.71 | -2.66 | 2113.47 |
175 | 2004.07.28 01:37 | close | 82 | 0.02 | 110.85 | 0.00 | 109.51 | -1.76 | 2111.71 |
176 | 2004.07.28 01:37 | close | 81 | 0.01 | 110.84 | 0.00 | 109.31 | -1.05 | 2110.66 |
177 | 2004.07.28 01:38 | buy | 89 | 0.01 | 110.85 | 0.00 | 111.25 | ||
178 | 2004.07.28 10:39 | t/p | 89 | 0.01 | 111.25 | 0.00 | 111.25 | 0.36 | 2111.02 |
179 | 2004.07.28 10:39 | sell | 90 | 0.01 | 111.25 | 0.00 | 110.85 | ||
180 | 2004.07.28 11:17 | sell | 91 | 0.02 | 111.45 | 0.00 | 111.05 | ||
181 | 2004.07.28 15:56 | sell | 92 | 0.04 | 111.65 | 0.00 | 111.25 | ||
182 | 2004.07.28 17:13 | sell | 93 | 0.08 | 111.86 | 0.00 | 111.46 | ||
183 | 2004.07.29 10:44 | sell | 94 | 0.16 | 112.06 | 0.00 | 111.66 | ||
184 | 2004.07.29 11:40 | sell | 95 | 0.32 | 112.27 | 0.00 | 111.87 | ||
185 | 2004.07.29 17:06 | t/p | 95 | 0.32 | 111.87 | 0.00 | 111.87 | 11.44 | 2122.46 |
186 | 2004.07.29 17:06 | close | 94 | 0.16 | 111.87 | 0.00 | 111.66 | 2.72 | 2125.18 |
187 | 2004.07.29 17:06 | close | 93 | 0.08 | 111.88 | 0.00 | 111.46 | -0.49 | 2124.69 |
188 | 2004.07.29 17:06 | close | 92 | 0.04 | 111.89 | 0.00 | 111.25 | -1.04 | 2123.66 |
189 | 2004.07.29 17:06 | close | 91 | 0.02 | 111.88 | 0.00 | 111.05 | -0.86 | 2122.80 |
190 | 2004.07.29 17:06 | close | 90 | 0.01 | 111.87 | 0.00 | 110.85 | -0.59 | 2122.20 |
191 | 2004.07.29 17:07 | sell | 96 | 0.01 | 111.85 | 0.00 | 111.45 | ||
192 | 2004.07.29 19:15 | sell | 97 | 0.02 | 112.05 | 0.00 | 111.65 | ||
193 | 2004.07.30 10:01 | t/p | 97 | 0.02 | 111.65 | 0.00 | 111.65 | 0.68 | 2122.89 |
194 | 2004.07.30 10:01 | close | 96 | 0.01 | 111.64 | 0.00 | 111.45 | 0.18 | 2123.06 |
195 | 2004.07.30 10:01 | sell | 98 | 0.01 | 111.62 | 0.00 | 111.22 | ||
196 | 2004.07.30 14:43 | t/p | 98 | 0.01 | 111.22 | 0.00 | 111.22 | 0.36 | 2123.42 |
197 | 2004.07.30 14:43 | sell | 99 | 0.01 | 111.19 | 0.00 | 110.79 | ||
198 | 2004.07.30 15:27 | sell | 100 | 0.02 | 111.39 | 0.00 | 110.99 | ||
199 | 2004.07.30 16:01 | sell | 101 | 0.04 | 111.59 | 0.00 | 111.19 | ||
200 | 2004.08.02 04:05 | t/p | 101 | 0.04 | 111.19 | 0.00 | 111.19 | 1.38 | 2124.80 |
201 | 2004.08.02 04:05 | close | 100 | 0.02 | 111.19 | 0.00 | 110.99 | 0.33 | 2125.13 |
202 | 2004.08.02 04:05 | close | 99 | 0.01 | 111.20 | 0.00 | 110.79 | -0.02 | 2125.11 |
203 | 2004.08.02 04:05 | sell | 102 | 0.01 | 111.16 | 0.00 | 110.76 | ||
204 | 2004.08.02 10:40 | t/p | 102 | 0.01 | 110.76 | 0.00 | 110.76 | 0.36 | 2125.47 |
205 | 2004.08.02 10:40 | sell | 103 | 0.01 | 110.72 | 0.00 | 110.32 | ||
206 | 2004.08.02 13:00 | sell | 104 | 0.02 | 110.92 | 0.00 | 110.52 | ||
207 | 2004.08.02 13:55 | sell | 105 | 0.04 | 111.13 | 0.00 | 110.73 | ||
208 | 2004.08.02 15:03 | t/p | 105 | 0.04 | 110.73 | 0.00 | 110.73 | 1.44 | 2126.91 |
209 | 2004.08.02 15:03 | close | 104 | 0.02 | 110.73 | 0.00 | 110.52 | 0.34 | 2127.25 |
210 | 2004.08.02 15:03 | close | 103 | 0.01 | 110.74 | 0.00 | 110.32 | -0.02 | 2127.23 |
211 | 2004.08.02 15:03 | sell | 106 | 0.01 | 110.70 | 0.00 | 110.30 | ||
212 | 2004.08.02 16:16 | sell | 107 | 0.02 | 110.90 | 0.00 | 110.50 | ||
213 | 2004.08.03 03:00 | t/p | 107 | 0.02 | 110.50 | 0.00 | 110.50 | 0.69 | 2127.92 |
214 | 2004.08.03 03:00 | close | 106 | 0.01 | 110.50 | 0.00 | 110.30 | 0.17 | 2128.08 |
215 | 2004.08.03 03:00 | buy | 108 | 0.01 | 110.49 | 0.00 | 110.89 | ||
216 | 2004.08.03 07:24 | t/p | 108 | 0.01 | 110.89 | 0.00 | 110.89 | 0.36 | 2128.44 |
217 | 2004.08.03 07:24 | buy | 109 | 0.01 | 110.93 | 0.00 | 111.33 | ||
218 | 2004.08.03 14:45 | buy | 110 | 0.02 | 110.73 | 0.00 | 111.13 | ||
219 | 2004.08.03 16:03 | buy | 111 | 0.04 | 110.52 | 0.00 | 110.92 | ||
220 | 2004.08.04 03:45 | t/p | 111 | 0.04 | 110.92 | 0.00 | 110.92 | 1.49 | 2129.94 |
221 | 2004.08.04 03:45 | close | 110 | 0.02 | 110.92 | 0.00 | 111.13 | 0.37 | 2130.30 |
222 | 2004.08.04 03:45 | close | 109 | 0.01 | 110.91 | 0.00 | 111.33 | -0.01 | 2130.30 |
223 | 2004.08.04 03:45 | buy | 112 | 0.01 | 110.95 | 0.00 | 111.35 | ||
224 | 2004.08.04 08:21 | t/p | 112 | 0.01 | 111.35 | 0.00 | 111.35 | 0.36 | 2130.66 |
225 | 2004.08.04 08:21 | buy | 113 | 0.01 | 111.38 | 0.00 | 111.78 | ||
226 | 2004.08.04 21:01 | buy | 114 | 0.02 | 111.17 | 0.00 | 111.57 | ||
227 | 2004.08.05 01:02 | buy | 115 | 0.04 | 110.96 | 0.00 | 111.36 | ||
228 | 2004.08.05 13:08 | t/p | 115 | 0.04 | 111.36 | 0.00 | 111.36 | 1.44 | 2132.10 |
229 | 2004.08.05 13:08 | close | 114 | 0.02 | 111.36 | 0.00 | 111.57 | 0.42 | 2132.51 |
230 | 2004.08.05 13:08 | close | 113 | 0.01 | 111.35 | 0.00 | 111.78 | 0.01 | 2132.52 |
231 | 2004.08.05 13:08 | sell | 116 | 0.01 | 111.36 | 0.00 | 110.96 | ||
232 | 2004.08.05 14:56 | sell | 117 | 0.02 | 111.56 | 0.00 | 111.16 | ||
233 | 2004.08.05 22:56 | sell | 118 | 0.04 | 111.77 | 0.00 | 111.37 | ||
234 | 2004.08.06 14:30 | t/p | 118 | 0.04 | 111.37 | 0.00 | 111.37 | 1.38 | 2133.90 |
235 | 2004.08.06 14:30 | close | 117 | 0.02 | 111.28 | 0.00 | 111.16 | 0.47 | 2134.38 |
236 | 2004.08.06 14:30 | close | 116 | 0.01 | 111.28 | 0.00 | 110.96 | 0.06 | 2134.43 |
237 | 2004.08.06 14:47 | sell | 119 | 0.01 | 110.33 | 0.00 | 109.93 | ||
238 | 2004.08.09 11:28 | sell | 120 | 0.02 | 110.54 | 0.00 | 110.14 | ||
239 | 2004.08.09 14:06 | sell | 121 | 0.04 | 110.75 | 0.00 | 110.35 | ||
240 | 2004.08.10 15:43 | sell | 122 | 0.08 | 110.95 | 0.00 | 110.55 | ||
241 | 2004.08.10 20:20 | sell | 123 | 0.16 | 111.15 | 0.00 | 110.75 | ||
242 | 2004.08.10 20:54 | sell | 124 | 0.32 | 111.37 | 0.00 | 110.97 | ||
243 | 2004.08.11 14:07 | t/p | 124 | 0.32 | 110.97 | 0.00 | 110.97 | 11.06 | 2145.49 |
244 | 2004.08.11 14:07 | close | 123 | 0.16 | 110.97 | 0.00 | 110.75 | 2.37 | 2147.86 |
245 | 2004.08.11 14:07 | close | 122 | 0.08 | 110.98 | 0.00 | 110.55 | -0.34 | 2147.52 |
246 | 2004.08.11 14:07 | close | 121 | 0.04 | 110.97 | 0.00 | 110.35 | -0.91 | 2146.62 |
247 | 2004.08.11 14:07 | close | 120 | 0.02 | 110.98 | 0.00 | 110.14 | -0.85 | 2145.77 |
248 | 2004.08.11 14:07 | close | 119 | 0.01 | 110.99 | 0.00 | 109.93 | -0.63 | 2145.13 |
249 | 2004.08.11 14:07 | buy | 125 | 0.01 | 110.98 | 0.00 | 111.38 | ||
250 | 2004.08.11 17:28 | buy | 126 | 0.02 | 110.78 | 0.00 | 111.18 | ||
251 | 2004.08.12 02:19 | buy | 127 | 0.04 | 110.58 | 0.00 | 110.98 | ||
252 | 2004.08.12 15:32 | t/p | 127 | 0.04 | 110.98 | 0.00 | 110.98 | 1.44 | 2146.57 |
253 | 2004.08.12 15:32 | close | 126 | 0.02 | 110.98 | 0.00 | 111.18 | 0.44 | 2147.01 |
254 | 2004.08.12 15:32 | close | 125 | 0.01 | 110.97 | 0.00 | 111.38 | 0.03 | 2147.04 |
255 | 2004.08.12 15:32 | sell | 128 | 0.01 | 110.98 | 0.00 | 110.58 | ||
256 | 2004.08.12 16:14 | sell | 129 | 0.02 | 111.18 | 0.00 | 110.78 | ||
257 | 2004.08.12 21:25 | t/p | 129 | 0.02 | 110.78 | 0.00 | 110.78 | 0.72 | 2147.76 |
258 | 2004.08.12 21:25 | close | 128 | 0.01 | 110.78 | 0.00 | 110.58 | 0.18 | 2147.94 |
259 | 2004.08.12 21:25 | sell | 130 | 0.01 | 110.76 | 0.00 | 110.36 | ||
260 | 2004.08.13 01:50 | sell | 131 | 0.02 | 111.00 | 0.00 | 110.60 | ||
261 | 2004.08.13 01:51 | sell | 132 | 0.04 | 111.21 | 0.00 | 110.81 | ||
262 | 2004.08.13 01:52 | sell | 133 | 0.08 | 111.41 | 0.00 | 111.01 | ||
263 | 2004.08.13 02:00 | sell | 134 | 0.16 | 111.61 | 0.00 | 111.21 | ||
264 | 2004.08.13 06:26 | sell | 135 | 0.32 | 111.82 | 0.00 | 111.42 | ||
265 | 2004.08.13 08:34 | sell | 136 | 0.64 | 112.02 | 0.00 | 111.62 | ||
266 | 2004.08.13 12:26 | close | 136 | 0.64 | 111.64 | 0.00 | 111.62 | 21.78 | 2169.72 |
267 | 2004.08.13 12:26 | close | 135 | 0.32 | 111.65 | 0.00 | 111.42 | 4.87 | 2174.59 |
268 | 2004.08.13 12:26 | close | 134 | 0.16 | 111.64 | 0.00 | 111.21 | -0.43 | 2174.16 |
269 | 2004.08.13 12:27 | close | 133 | 0.08 | 111.66 | 0.00 | 111.01 | -1.79 | 2172.37 |
270 | 2004.08.13 12:28 | close | 132 | 0.04 | 111.67 | 0.00 | 110.81 | -1.65 | 2170.72 |
271 | 2004.08.13 12:29 | close | 131 | 0.02 | 111.66 | 0.00 | 110.60 | -1.18 | 2169.54 |
272 | 2004.08.13 12:29 | close | 130 | 0.01 | 111.66 | 0.00 | 110.36 | -0.82 | 2168.72 |
273 | 2004.08.13 12:30 | buy | 137 | 0.01 | 111.67 | 0.00 | 112.07 | ||
274 | 2004.08.13 14:30 | buy | 138 | 0.02 | 111.43 | 0.00 | 111.83 | ||
275 | 2004.08.13 14:31 | buy | 139 | 0.04 | 111.23 | 0.00 | 111.63 | ||
276 | 2004.08.13 14:45 | buy | 140 | 0.08 | 111.01 | 0.00 | 111.41 | ||
277 | 2004.08.13 14:52 | buy | 141 | 0.16 | 110.81 | 0.00 | 111.21 | ||
278 | 2004.08.13 15:13 | buy | 142 | 0.32 | 110.61 | 0.00 | 111.01 | ||
279 | 2004.08.16 22:31 | buy | 143 | 0.64 | 110.41 | 0.00 | 110.81 | ||
280 | 2004.08.17 14:31 | buy | 144 | 1.28 | 110.20 | 0.00 | 110.60 | ||
281 | 2004.08.17 16:36 | buy | 145 | 2.56 | 110.00 | 0.00 | 110.40 | ||
282 | 2004.08.18 08:19 | buy | 146 | 5.12 | 109.80 | 0.00 | 110.20 | ||
283 | 2004.08.18 12:01 | close | 146 | 5.12 | 110.03 | 0.00 | 110.20 | 107.03 | 2275.75 |
284 | 2004.08.18 12:01 | close | 145 | 2.56 | 110.02 | 0.00 | 110.40 | 7.98 | 2283.72 |
285 | 2004.08.18 12:01 | close | 144 | 1.28 | 110.03 | 0.00 | 110.60 | -18.12 | 2265.61 |
286 | 2004.08.18 12:01 | close | 143 | 0.64 | 110.04 | 0.00 | 110.81 | -19.86 | 2245.75 |
287 | 2004.08.18 12:01 | close | 142 | 0.32 | 110.05 | 0.00 | 111.01 | -15.03 | 2230.72 |
288 | 2004.08.18 12:01 | close | 141 | 0.16 | 110.04 | 0.00 | 111.21 | -10.58 | 2220.14 |
289 | 2004.08.18 12:01 | close | 140 | 0.08 | 110.05 | 0.00 | 111.41 | -6.67 | 2213.48 |
290 | 2004.08.18 12:01 | close | 139 | 0.04 | 110.04 | 0.00 | 111.63 | -4.17 | 2209.30 |
291 | 2004.08.18 12:02 | close | 138 | 0.02 | 110.03 | 0.00 | 111.83 | -2.46 | 2206.84 |
292 | 2004.08.18 12:02 | close | 137 | 0.01 | 110.02 | 0.00 | 112.07 | -1.46 | 2205.38 |
293 | 2004.08.18 12:02 | buy | 147 | 0.01 | 110.06 | 0.00 | 110.46 | ||
294 | 2004.08.18 14:37 | buy | 148 | 0.02 | 109.84 | 0.00 | 110.24 | ||
295 | 2004.08.18 15:10 | buy | 149 | 0.04 | 109.63 | 0.00 | 110.03 | ||
296 | 2004.08.18 18:49 | buy | 150 | 0.08 | 109.42 | 0.00 | 109.82 | ||
297 | 2004.08.19 19:22 | buy | 151 | 0.16 | 109.22 | 0.00 | 109.62 | ||
298 | 2004.08.20 04:52 | buy | 152 | 0.32 | 109.02 | 0.00 | 109.42 | ||
299 | 2004.08.20 12:40 | t/p | 152 | 0.32 | 109.42 | 0.00 | 109.42 | 11.70 | 2217.08 |
300 | 2004.08.20 12:40 | close | 151 | 0.16 | 109.43 | 0.00 | 109.62 | 3.28 | 2220.36 |
301 | 2004.08.20 12:40 | close | 150 | 0.08 | 109.42 | 0.00 | 109.82 | 0.42 | 2220.77 |
302 | 2004.08.20 12:40 | close | 149 | 0.04 | 109.43 | 0.00 | 110.03 | -0.52 | 2220.25 |
303 | 2004.08.20 12:41 | close | 148 | 0.02 | 109.44 | 0.00 | 110.24 | -0.63 | 2219.63 |
304 | 2004.08.20 12:41 | close | 147 | 0.01 | 109.46 | 0.00 | 110.46 | -0.50 | 2219.13 |
305 | 2004.08.20 12:41 | buy | 153 | 0.01 | 109.48 | 0.00 | 109.88 | ||
306 | 2004.08.20 16:12 | buy | 154 | 0.02 | 109.28 | 0.00 | 109.68 | ||
307 | 2004.08.23 13:49 | t/p | 154 | 0.02 | 109.68 | 0.00 | 109.68 | 0.76 | 2219.88 |
308 | 2004.08.23 13:49 | close | 153 | 0.01 | 109.68 | 0.00 | 109.88 | 0.19 | 2220.08 |
309 | 2004.08.23 13:49 | buy | 155 | 0.01 | 109.70 | 0.00 | 110.10 | ||
310 | 2004.08.23 14:18 | buy | 156 | 0.02 | 109.49 | 0.00 | 109.89 | ||
311 | 2004.08.23 20:51 | t/p | 156 | 0.02 | 109.89 | 0.00 | 109.89 | 0.73 | 2220.81 |
312 | 2004.08.23 20:51 | close | 155 | 0.01 | 109.89 | 0.00 | 110.10 | 0.17 | 2220.98 |
313 | 2004.08.23 20:51 | buy | 157 | 0.01 | 109.91 | 0.00 | 110.31 | ||
314 | 2004.08.23 21:02 | buy | 158 | 0.02 | 109.70 | 0.00 | 110.10 | ||
315 | 2004.08.24 13:55 | buy | 159 | 0.04 | 109.50 | 0.00 | 109.90 | ||
316 | 2004.08.24 14:35 | t/p | 159 | 0.04 | 109.90 | 0.00 | 109.90 | 1.46 | 2222.44 |
317 | 2004.08.24 14:35 | close | 158 | 0.02 | 109.90 | 0.00 | 110.10 | 0.39 | 2222.82 |
318 | 2004.08.24 14:35 | close | 157 | 0.01 | 109.89 | 0.00 | 110.31 | -0.01 | 2222.82 |
319 | 2004.08.24 14:35 | buy | 160 | 0.01 | 109.93 | 0.00 | 110.33 | ||
320 | 2004.08.24 16:17 | buy | 161 | 0.02 | 109.73 | 0.00 | 110.13 | ||
321 | 2004.08.24 16:40 | buy | 162 | 0.04 | 109.53 | 0.00 | 109.93 | ||
322 | 2004.08.25 11:39 | t/p | 162 | 0.04 | 109.93 | 0.00 | 109.93 | 1.51 | 2224.33 |
323 | 2004.08.25 11:39 | close | 161 | 0.02 | 109.93 | 0.00 | 110.13 | 0.39 | 2224.71 |
324 | 2004.08.25 11:39 | close | 160 | 0.01 | 109.94 | 0.00 | 110.33 | 0.02 | 2224.74 |
325 | 2004.08.25 11:39 | sell | 163 | 0.01 | 109.93 | 0.00 | 109.53 | ||
326 | 2004.08.25 11:39 | sell | 164 | 0.02 | 110.14 | 0.00 | 109.74 | ||
327 | 2004.08.25 12:05 | sell | 165 | 0.04 | 110.34 | 0.00 | 109.94 | ||
328 | 2004.08.25 16:54 | t/p | 165 | 0.04 | 109.94 | 0.00 | 109.94 | 1.46 | 2226.20 |
329 | 2004.08.25 16:54 | close | 164 | 0.02 | 109.94 | 0.00 | 109.74 | 0.36 | 2226.56 |
330 | 2004.08.25 16:54 | close | 163 | 0.01 | 109.95 | 0.00 | 109.53 | -0.02 | 2226.54 |
331 | 2004.08.25 16:54 | buy | 166 | 0.01 | 109.94 | 0.00 | 110.34 | ||
332 | 2004.08.25 18:30 | t/p | 166 | 0.01 | 110.34 | 0.00 | 110.34 | 0.36 | 2226.90 |
333 | 2004.08.25 18:30 | buy | 167 | 0.01 | 110.37 | 0.00 | 110.77 | ||
334 | 2004.08.25 21:54 | buy | 168 | 0.02 | 110.17 | 0.00 | 110.57 | ||
335 | 2004.08.26 00:15 | buy | 169 | 0.04 | 109.97 | 0.00 | 110.37 | ||
336 | 2004.08.26 14:22 | buy | 170 | 0.08 | 109.77 | 0.00 | 110.17 | ||
337 | 2004.08.26 14:26 | buy | 171 | 0.16 | 109.56 | 0.00 | 109.96 | ||
338 | 2004.08.26 21:08 | buy | 172 | 0.32 | 109.36 | 0.00 | 109.76 | ||
339 | 2004.08.27 06:25 | buy | 173 | 0.64 | 109.16 | 0.00 | 109.56 | ||
340 | 2004.08.27 10:16 | close | 173 | 0.64 | 109.54 | 0.00 | 109.56 | 22.20 | 2249.10 |
341 | 2004.08.27 10:16 | close | 172 | 0.32 | 109.53 | 0.00 | 109.76 | 5.39 | 2254.48 |
342 | 2004.08.27 10:17 | close | 171 | 0.16 | 109.54 | 0.00 | 109.96 | -0.08 | 2254.40 |
343 | 2004.08.27 10:17 | close | 170 | 0.08 | 109.54 | 0.00 | 110.17 | -1.58 | 2252.82 |
344 | 2004.08.27 10:17 | close | 169 | 0.04 | 109.53 | 0.00 | 110.37 | -1.56 | 2251.27 |
345 | 2004.08.27 10:17 | close | 168 | 0.02 | 109.54 | 0.00 | 110.57 | -1.05 | 2250.22 |
346 | 2004.08.27 10:17 | close | 167 | 0.01 | 109.54 | 0.00 | 110.77 | -0.71 | 2249.51 |
347 | 2004.08.27 10:17 | sell | 174 | 0.01 | 109.54 | 0.00 | 109.14 | ||
348 | 2004.08.30 04:00 | sell | 175 | 0.02 | 110.16 | 0.00 | 109.76 | ||
349 | 2004.08.30 06:37 | sell | 176 | 0.04 | 110.36 | 0.00 | 109.96 | ||
350 | 2004.08.30 11:56 | t/p | 176 | 0.04 | 109.96 | 0.00 | 109.96 | 1.46 | 2250.97 |
351 | 2004.08.30 11:56 | close | 175 | 0.02 | 109.94 | 0.00 | 109.76 | 0.40 | 2251.37 |
352 | 2004.08.30 11:56 | close | 174 | 0.01 | 109.95 | 0.00 | 109.14 | -0.38 | 2250.99 |
353 | 2004.08.30 11:56 | buy | 177 | 0.01 | 109.93 | 0.00 | 110.33 | ||
354 | 2004.08.31 03:59 | buy | 178 | 0.02 | 109.66 | 0.00 | 110.06 | ||
355 | 2004.08.31 17:25 | buy | 179 | 0.04 | 109.44 | 0.00 | 109.84 | ||
356 | 2004.08.31 17:34 | buy | 180 | 0.08 | 109.24 | 0.00 | 109.64 | ||
357 | 2004.08.31 17:59 | buy | 181 | 0.16 | 109.01 | 0.00 | 109.41 | ||
358 | 2004.08.31 18:02 | buy | 182 | 0.32 | 108.79 | 0.00 | 109.19 | ||
359 | 2004.08.31 20:48 | t/p | 182 | 0.32 | 109.19 | 0.00 | 109.19 | 11.72 | 2262.71 |
360 | 2004.08.31 20:48 | close | 181 | 0.16 | 109.19 | 0.00 | 109.41 | 2.64 | 2265.35 |
361 | 2004.08.31 20:48 | close | 180 | 0.08 | 109.18 | 0.00 | 109.64 | -0.44 | 2264.91 |
362 | 2004.08.31 20:48 | close | 179 | 0.04 | 109.19 | 0.00 | 109.84 | -0.92 | 2263.99 |
363 | 2004.08.31 20:49 | close | 178 | 0.02 | 109.17 | 0.00 | 110.06 | -0.90 | 2263.09 |
364 | 2004.08.31 20:49 | close | 177 | 0.01 | 109.20 | 0.00 | 110.33 | -0.66 | 2262.43 |
365 | 2004.08.31 20:49 | sell | 183 | 0.01 | 109.19 | 0.00 | 108.79 | ||
366 | 2004.09.01 09:02 | sell | 184 | 0.02 | 109.40 | 0.00 | 109.00 | ||
367 | 2004.09.01 17:38 | sell | 185 | 0.04 | 109.61 | 0.00 | 109.21 | ||
368 | 2004.09.03 12:59 | t/p | 185 | 0.04 | 109.21 | 0.00 | 109.21 | 1.24 | 2263.67 |
369 | 2004.09.03 12:59 | close | 184 | 0.02 | 109.19 | 0.00 | 109.00 | 0.26 | 2263.93 |
370 | 2004.09.03 12:59 | close | 183 | 0.01 | 109.21 | 0.00 | 108.79 | -0.09 | 2263.84 |
371 | 2004.09.03 12:59 | buy | 186 | 0.01 | 109.14 | 0.00 | 109.54 | ||
372 | 2004.09.03 14:30 | t/p | 186 | 0.01 | 109.54 | 0.00 | 109.54 | 0.36 | 2264.20 |
373 | 2004.09.03 14:30 | buy | 187 | 0.01 | 109.70 | 0.00 | 110.10 | ||
374 | 2004.09.03 14:34 | buy | 188 | 0.02 | 109.50 | 0.00 | 109.90 | ||
375 | 2004.09.03 16:37 | t/p | 188 | 0.02 | 109.90 | 0.00 | 109.90 | 0.73 | 2264.93 |
376 | 2004.09.03 16:37 | close | 187 | 0.01 | 109.90 | 0.00 | 110.10 | 0.18 | 2265.11 |
377 | 2004.09.03 16:37 | buy | 189 | 0.01 | 109.92 | 0.00 | 110.32 | ||
378 | 2004.09.03 17:01 | t/p | 189 | 0.01 | 110.32 | 0.00 | 110.32 | 0.36 | 2265.47 |
379 | 2004.09.03 17:01 | buy | 190 | 0.01 | 110.36 | 0.00 | 110.76 | ||
380 | 2004.09.06 09:00 | buy | 191 | 0.02 | 110.16 | 0.00 | 110.56 | ||
381 | 2004.09.07 06:30 | buy | 192 | 0.04 | 109.95 | 0.00 | 110.35 | ||
382 | 2004.09.07 08:04 | buy | 193 | 0.08 | 109.73 | 0.00 | 110.13 | ||
383 | 2004.09.07 16:46 | buy | 194 | 0.16 | 109.52 | 0.00 | 109.92 | ||
384 | 2004.09.07 17:04 | buy | 195 | 0.32 | 109.31 | 0.00 | 109.71 | ||
385 | 2004.09.08 14:04 | t/p | 195 | 0.32 | 109.71 | 0.00 | 109.71 | 12.09 | 2277.55 |
386 | 2004.09.08 14:04 | close | 194 | 0.16 | 109.71 | 0.00 | 109.92 | 2.98 | 2280.53 |
387 | 2004.09.08 14:04 | close | 193 | 0.08 | 109.70 | 0.00 | 110.13 | -0.12 | 2280.42 |
388 | 2004.09.08 14:04 | close | 192 | 0.04 | 109.72 | 0.00 | 110.35 | -0.79 | 2279.63 |
389 | 2004.09.08 14:04 | close | 191 | 0.02 | 109.74 | 0.00 | 110.56 | -0.72 | 2278.91 |
390 | 2004.09.08 14:04 | close | 190 | 0.01 | 109.73 | 0.00 | 110.76 | -0.53 | 2278.38 |
391 | 2004.09.08 14:04 | sell | 196 | 0.01 | 109.73 | 0.00 | 109.33 | ||
392 | 2004.09.08 16:47 | t/p | 196 | 0.01 | 109.33 | 0.00 | 109.33 | 0.37 | 2278.75 |
393 | 2004.09.08 16:47 | sell | 197 | 0.01 | 109.29 | 0.00 | 108.89 | ||
394 | 2004.09.09 07:38 | sell | 198 | 0.02 | 109.50 | 0.00 | 109.10 | ||
395 | 2004.09.09 10:44 | sell | 199 | 0.04 | 109.72 | 0.00 | 109.32 | ||
396 | 2004.09.09 13:13 | sell | 200 | 0.08 | 109.94 | 0.00 | 109.54 | ||
397 | 2004.09.09 23:09 | t/p | 200 | 0.08 | 109.54 | 0.00 | 109.54 | 2.92 | 2281.67 |
398 | 2004.09.09 23:09 | close | 199 | 0.04 | 109.53 | 0.00 | 109.32 | 0.69 | 2282.36 |
399 | 2004.09.09 23:09 | close | 198 | 0.02 | 109.54 | 0.00 | 109.10 | -0.07 | 2282.29 |
400 | 2004.09.09 23:09 | close | 197 | 0.01 | 109.52 | 0.00 | 108.89 | -0.25 | 2282.03 |
401 | 2004.09.09 23:09 | buy | 201 | 0.01 | 109.53 | 0.00 | 109.93 | ||
402 | 2004.09.10 02:02 | t/p | 201 | 0.01 | 109.93 | 0.00 | 109.93 | 0.37 | 2282.41 |
403 | 2004.09.10 02:02 | buy | 202 | 0.01 | 109.96 | 0.00 | 110.36 | ||
404 | 2004.09.10 14:47 | buy | 203 | 0.02 | 109.75 | 0.00 | 110.15 | ||
405 | 2004.09.10 16:12 | buy | 204 | 0.04 | 109.55 | 0.00 | 109.95 | ||
406 | 2004.09.10 16:54 | buy | 205 | 0.08 | 109.34 | 0.00 | 109.74 | ||
407 | 2004.09.13 11:04 | t/p | 205 | 0.08 | 109.74 | 0.00 | 109.74 | 3.02 | 2285.43 |
408 | 2004.09.13 11:04 | close | 204 | 0.04 | 109.75 | 0.00 | 109.95 | 0.78 | 2286.21 |
409 | 2004.09.13 11:04 | close | 203 | 0.02 | 109.74 | 0.00 | 110.15 | 0.01 | 2286.22 |
410 | 2004.09.13 11:05 | close | 202 | 0.01 | 109.73 | 0.00 | 110.36 | -0.20 | 2286.02 |
411 | 2004.09.13 11:06 | sell | 206 | 0.01 | 109.74 | 0.00 | 109.34 | ||
412 | 2004.09.13 12:28 | sell | 207 | 0.02 | 109.94 | 0.00 | 109.54 | ||
413 | 2004.09.13 13:50 | sell | 208 | 0.04 | 110.14 | 0.00 | 109.74 | ||
414 | 2004.09.14 09:27 | t/p | 208 | 0.04 | 109.74 | 0.00 | 109.74 | 1.40 | 2287.42 |
415 | 2004.09.14 09:27 | close | 207 | 0.02 | 109.74 | 0.00 | 109.54 | 0.33 | 2287.76 |
416 | 2004.09.14 09:27 | close | 206 | 0.01 | 109.75 | 0.00 | 109.34 | -0.02 | 2287.73 |
417 | 2004.09.14 09:27 | sell | 209 | 0.01 | 109.70 | 0.00 | 109.30 | ||
418 | 2004.09.14 10:56 | sell | 210 | 0.02 | 109.90 | 0.00 | 109.50 | ||
419 | 2004.09.14 14:51 | t/p | 210 | 0.02 | 109.50 | 0.00 | 109.50 | 0.73 | 2288.46 |
420 | 2004.09.14 14:51 | close | 209 | 0.01 | 109.48 | 0.00 | 109.30 | 0.20 | 2288.66 |
421 | 2004.09.14 14:51 | sell | 211 | 0.01 | 109.46 | 0.00 | 109.06 | ||
422 | 2004.09.14 15:06 | sell | 212 | 0.02 | 109.67 | 0.00 | 109.27 | ||
423 | 2004.09.15 14:40 | sell | 213 | 0.04 | 109.87 | 0.00 | 109.47 | ||
424 | 2004.09.15 16:12 | sell | 214 | 0.08 | 110.08 | 0.00 | 109.68 | ||
425 | 2004.09.15 16:34 | sell | 215 | 0.16 | 110.28 | 0.00 | 109.88 | ||
426 | 2004.09.16 03:00 | t/p | 215 | 0.16 | 109.88 | 0.00 | 109.88 | 5.12 | 2293.78 |
427 | 2004.09.16 03:00 | close | 214 | 0.08 | 109.88 | 0.00 | 109.68 | 1.11 | 2294.89 |
428 | 2004.09.16 03:00 | close | 213 | 0.04 | 109.87 | 0.00 | 109.47 | -0.18 | 2294.71 |
429 | 2004.09.16 03:00 | close | 212 | 0.02 | 109.87 | 0.00 | 109.27 | -0.48 | 2294.24 |
430 | 2004.09.16 03:00 | close | 211 | 0.01 | 109.88 | 0.00 | 109.06 | -0.44 | 2293.80 |
431 | 2004.09.16 03:00 | buy | 216 | 0.01 | 109.89 | 0.00 | 110.29 | ||
432 | 2004.09.16 10:11 | buy | 217 | 0.02 | 109.68 | 0.00 | 110.08 | ||
433 | 2004.09.16 14:00 | buy | 218 | 0.04 | 109.48 | 0.00 | 109.88 | ||
434 | 2004.09.16 16:08 | t/p | 218 | 0.04 | 109.88 | 0.00 | 109.88 | 1.45 | 2295.25 |
435 | 2004.09.16 16:08 | close | 217 | 0.02 | 109.89 | 0.00 | 110.08 | 0.38 | 2295.63 |
436 | 2004.09.16 16:08 | close | 216 | 0.01 | 109.88 | 0.00 | 110.29 | -0.01 | 2295.62 |
437 | 2004.09.16 16:08 | buy | 219 | 0.01 | 109.92 | 0.00 | 110.32 | ||
438 | 2004.09.16 16:56 | buy | 220 | 0.02 | 109.70 | 0.00 | 110.10 | ||
439 | 2004.09.17 02:46 | buy | 221 | 0.04 | 109.48 | 0.00 | 109.88 | ||
440 | 2004.09.17 10:45 | t/p | 221 | 0.04 | 109.88 | 0.00 | 109.88 | 1.45 | 2297.07 |
441 | 2004.09.17 10:45 | close | 220 | 0.02 | 109.89 | 0.00 | 110.10 | 0.38 | 2297.45 |
442 | 2004.09.17 10:45 | close | 219 | 0.01 | 109.88 | 0.00 | 110.32 | -0.03 | 2297.42 |
443 | 2004.09.17 10:45 | sell | 222 | 0.01 | 109.89 | 0.00 | 109.49 | ||
444 | 2004.09.17 15:10 | sell | 223 | 0.02 | 110.09 | 0.00 | 109.69 | ||
445 | 2004.09.21 12:24 | t/p | 223 | 0.02 | 109.69 | 0.00 | 109.69 | 0.67 | 2298.09 |
446 | 2004.09.21 12:24 | close | 222 | 0.01 | 109.68 | 0.00 | 109.49 | 0.16 | 2298.25 |
447 | 2004.09.21 12:24 | sell | 224 | 0.01 | 109.66 | 0.00 | 109.26 | ||
448 | 2004.09.21 14:37 | sell | 225 | 0.02 | 109.86 | 0.00 | 109.46 | ||
449 | 2004.09.21 16:08 | sell | 226 | 0.04 | 110.06 | 0.00 | 109.66 | ||
450 | 2004.09.21 21:47 | t/p | 226 | 0.04 | 109.66 | 0.00 | 109.66 | 1.46 | 2299.71 |
451 | 2004.09.21 21:47 | close | 225 | 0.02 | 109.66 | 0.00 | 109.46 | 0.36 | 2300.07 |
452 | 2004.09.21 21:47 | close | 224 | 0.01 | 109.67 | 0.00 | 109.26 | -0.01 | 2300.06 |
453 | 2004.09.21 21:48 | sell | 227 | 0.01 | 109.65 | 0.00 | 109.25 | ||
454 | 2004.09.22 09:11 | sell | 228 | 0.02 | 109.86 | 0.00 | 109.46 | ||
455 | 2004.09.22 09:54 | sell | 229 | 0.04 | 110.07 | 0.00 | 109.67 | ||
456 | 2004.09.22 12:21 | sell | 230 | 0.08 | 110.28 | 0.00 | 109.88 | ||
457 | 2004.09.22 13:35 | sell | 231 | 0.16 | 110.53 | 0.00 | 110.13 | ||
458 | 2004.09.23 03:10 | sell | 232 | 0.32 | 110.74 | 0.00 | 110.34 | ||
459 | 2004.09.23 16:09 | t/p | 232 | 0.32 | 110.34 | 0.00 | 110.34 | 11.60 | 2311.66 |
460 | 2004.09.23 16:09 | close | 231 | 0.16 | 110.32 | 0.00 | 110.13 | 2.35 | 2314.01 |
461 | 2004.09.23 16:09 | close | 230 | 0.08 | 110.33 | 0.00 | 109.88 | -0.71 | 2313.30 |
462 | 2004.09.23 16:09 | close | 229 | 0.04 | 110.31 | 0.00 | 109.67 | -1.05 | 2312.25 |
463 | 2004.09.23 16:09 | close | 228 | 0.02 | 110.28 | 0.00 | 109.46 | -0.85 | 2311.41 |
464 | 2004.09.23 16:09 | close | 227 | 0.01 | 110.30 | 0.00 | 109.25 | -0.65 | 2310.76 |
465 | 2004.09.23 16:09 | sell | 233 | 0.01 | 110.26 | 0.00 | 109.86 | ||
466 | 2004.09.23 16:19 | sell | 234 | 0.02 | 110.47 | 0.00 | 110.07 | ||
467 | 2004.09.23 20:57 | sell | 235 | 0.04 | 110.67 | 0.00 | 110.27 | ||
468 | 2004.09.27 09:36 | sell | 236 | 0.08 | 110.88 | 0.00 | 110.48 | ||
469 | 2004.09.27 13:20 | sell | 237 | 0.16 | 111.08 | 0.00 | 110.68 | ||
470 | 2004.09.27 15:17 | sell | 238 | 0.32 | 111.28 | 0.00 | 110.88 | ||
471 | 2004.09.28 09:24 | sell | 239 | 0.64 | 111.49 | 0.00 | 111.09 | ||
472 | 2004.09.28 09:55 | sell | 240 | 1.28 | 111.70 | 0.00 | 111.30 | ||
473 | 2004.09.28 13:36 | close | 240 | 1.28 | 111.38 | 0.00 | 111.30 | 36.77 | 2347.53 |
474 | 2004.09.28 13:36 | close | 239 | 0.64 | 111.39 | 0.00 | 111.09 | 5.75 | 2353.28 |
475 | 2004.09.28 13:36 | close | 238 | 0.32 | 111.39 | 0.00 | 110.88 | -3.63 | 2349.65 |
476 | 2004.09.28 13:37 | close | 237 | 0.16 | 111.40 | 0.00 | 110.68 | -4.83 | 2344.82 |
477 | 2004.09.28 13:37 | close | 236 | 0.08 | 111.39 | 0.00 | 110.48 | -3.78 | 2341.04 |
478 | 2004.09.28 13:37 | close | 235 | 0.04 | 111.40 | 0.00 | 110.27 | -2.80 | 2338.25 |
479 | 2004.09.28 13:37 | close | 234 | 0.02 | 111.39 | 0.00 | 110.07 | -1.74 | 2336.51 |
480 | 2004.09.28 13:37 | close | 233 | 0.01 | 111.41 | 0.00 | 109.86 | -1.07 | 2335.43 |
481 | 2004.09.28 13:37 | buy | 241 | 0.01 | 111.43 | 0.00 | 111.83 | ||
482 | 2004.09.29 04:01 | buy | 242 | 0.02 | 111.23 | 0.00 | 111.63 | ||
483 | 2004.09.29 08:04 | buy | 243 | 0.04 | 111.02 | 0.00 | 111.42 | ||
484 | 2004.09.29 13:16 | buy | 244 | 0.08 | 110.81 | 0.00 | 111.21 | ||
485 | 2004.09.30 02:02 | t/p | 244 | 0.08 | 111.21 | 0.00 | 111.21 | 3.19 | 2338.63 |
486 | 2004.09.30 02:02 | close | 243 | 0.04 | 111.22 | 0.00 | 111.42 | 0.88 | 2339.50 |
487 | 2004.09.30 02:02 | close | 242 | 0.02 | 111.20 | 0.00 | 111.63 | 0.03 | 2339.53 |
488 | 2004.09.30 02:02 | close | 241 | 0.01 | 111.21 | 0.00 | 111.83 | -0.15 | 2339.38 |
489 | 2004.09.30 02:03 | sell | 245 | 0.01 | 111.20 | 0.00 | 110.80 | ||
490 | 2004.09.30 07:34 | t/p | 245 | 0.01 | 110.80 | 0.00 | 110.80 | 0.36 | 2339.74 |
491 | 2004.09.30 07:34 | sell | 246 | 0.01 | 110.77 | 0.00 | 110.37 | ||
492 | 2004.09.30 09:56 | sell | 247 | 0.02 | 110.97 | 0.00 | 110.57 | ||
493 | 2004.09.30 13:45 | t/p | 247 | 0.02 | 110.57 | 0.00 | 110.57 | 0.72 | 2340.46 |
494 | 2004.09.30 13:45 | close | 246 | 0.01 | 110.56 | 0.00 | 110.37 | 0.19 | 2340.65 |
495 | 2004.09.30 13:45 | sell | 248 | 0.01 | 110.55 | 0.00 | 110.15 | ||
496 | 2004.09.30 16:15 | t/p | 248 | 0.01 | 110.15 | 0.00 | 110.15 | 0.36 | 2341.01 |
497 | 2004.09.30 16:15 | sell | 249 | 0.01 | 110.11 | 0.00 | 109.71 | ||
498 | 2004.10.01 09:34 | sell | 250 | 0.02 | 110.32 | 0.00 | 109.92 | ||
499 | 2004.10.01 11:24 | sell | 251 | 0.04 | 110.52 | 0.00 | 110.12 | ||
500 | 2004.10.04 04:00 | sell | 252 | 0.08 | 110.72 | 0.00 | 110.32 | ||
501 | 2004.10.04 12:47 | sell | 253 | 0.16 | 110.92 | 0.00 | 110.52 | ||
502 | 2004.10.04 15:15 | sell | 254 | 0.32 | 111.12 | 0.00 | 110.72 | ||
503 | 2004.10.06 15:59 | sell | 255 | 0.64 | 111.34 | 0.00 | 110.94 | ||
504 | 2004.10.08 03:59 | t/p | 255 | 0.64 | 110.94 | 0.00 | 110.94 | 19.35 | 2360.36 |
505 | 2004.10.08 03:59 | close | 254 | 0.32 | 110.87 | 0.00 | 110.72 | 4.42 | 2364.78 |
506 | 2004.10.08 04:00 | close | 253 | 0.16 | 110.85 | 0.00 | 110.52 | -0.39 | 2364.39 |
507 | 2004.10.08 04:09 | close | 252 | 0.08 | 110.99 | 0.00 | 110.32 | -2.65 | 2361.74 |
508 | 2004.10.08 04:09 | close | 251 | 0.04 | 111.23 | 0.00 | 110.12 | -2.96 | 2358.78 |
509 | 2004.10.08 04:10 | close | 250 | 0.02 | 110.99 | 0.00 | 109.92 | -1.41 | 2357.37 |
510 | 2004.10.08 04:10 | close | 249 | 0.01 | 111.22 | 0.00 | 109.71 | -1.12 | 2356.25 |
511 | 2004.10.08 04:12 | sell | 256 | 0.01 | 110.96 | 0.00 | 110.56 | ||
512 | 2004.10.08 04:12 | sell | 257 | 0.02 | 111.18 | 0.00 | 110.78 | ||
513 | 2004.10.08 07:59 | t/p | 256 | 0.01 | 110.56 | 0.00 | 110.56 | 0.36 | 2356.61 |
514 | 2004.10.08 07:59 | t/p | 257 | 0.02 | 110.78 | 0.00 | 110.78 | 0.73 | 2357.34 |
515 | 2004.10.08 07:59 | sell | 258 | 0.01 | 110.40 | 0.00 | 110.00 | ||
516 | 2004.10.08 14:28 | sell | 259 | 0.02 | 110.61 | 0.00 | 110.21 | ||
517 | 2004.10.08 14:30 | t/p | 259 | 0.02 | 110.21 | 0.00 | 110.21 | 0.72 | 2358.06 |
518 | 2004.10.08 14:30 | close | 258 | 0.01 | 110.20 | 0.00 | 110.00 | 0.18 | 2358.24 |
519 | 2004.10.08 14:30 | sell | 260 | 0.01 | 110.20 | 0.00 | 109.80 | ||
520 | 2004.10.08 15:59 | t/p | 260 | 0.01 | 109.80 | 0.00 | 109.80 | 0.37 | 2358.61 |
521 | 2004.10.08 15:59 | sell | 261 | 0.01 | 109.46 | 0.00 | 109.06 | ||
522 | 2004.10.08 16:00 | sell | 262 | 0.02 | 109.84 | 0.00 | 109.44 | ||
523 | 2004.10.11 00:50 | sell | 263 | 0.04 | 110.70 | 0.00 | 110.30 | ||
524 | 2004.10.11 00:50 | t/p | 263 | 0.04 | 110.30 | 0.00 | 110.30 | 1.46 | 2360.07 |
525 | 2004.10.11 04:18 | t/p | 262 | 0.02 | 109.44 | 0.00 | 109.44 | 0.70 | 2360.77 |
526 | 2004.10.11 04:18 | close | 261 | 0.01 | 109.43 | 0.00 | 109.06 | 0.02 | 2360.78 |
527 | 2004.10.11 04:18 | buy | 264 | 0.01 | 109.44 | 0.00 | 109.84 | ||
528 | 2004.10.11 08:57 | buy | 265 | 0.02 | 109.24 | 0.00 | 109.64 | ||
529 | 2004.10.12 03:59 | t/p | 265 | 0.02 | 109.64 | 0.00 | 109.64 | 0.75 | 2361.53 |
530 | 2004.10.12 03:59 | close | 264 | 0.01 | 109.72 | 0.00 | 109.84 | 0.27 | 2361.80 |
531 | 2004.10.12 04:00 | buy | 266 | 0.01 | 109.77 | 0.00 | 110.17 | ||
532 | 2004.10.12 23:59 | buy | 267 | 0.02 | 109.55 | 0.00 | 109.95 | ||
533 | 2004.10.13 14:07 | t/p | 267 | 0.02 | 109.95 | 0.00 | 109.95 | 0.76 | 2362.56 |
534 | 2004.10.13 14:07 | close | 266 | 0.01 | 109.95 | 0.00 | 110.17 | 0.17 | 2362.73 |
535 | 2004.10.13 14:07 | sell | 268 | 0.01 | 109.96 | 0.00 | 109.56 | ||
536 | 2004.10.14 08:56 | t/p | 268 | 0.01 | 109.56 | 0.00 | 109.56 | 0.33 | 2363.06 |
537 | 2004.10.14 08:56 | sell | 269 | 0.01 | 109.53 | 0.00 | 109.13 | ||
538 | 2004.10.15 14:41 | t/p | 269 | 0.01 | 109.13 | 0.00 | 109.13 | 0.35 | 2363.40 |
539 | 2004.10.15 14:41 | sell | 270 | 0.01 | 109.08 | 0.00 | 108.68 | ||
540 | 2004.10.15 14:46 | sell | 271 | 0.02 | 109.30 | 0.00 | 108.90 | ||
541 | 2004.10.18 13:47 | sell | 272 | 0.04 | 109.50 | 0.00 | 109.10 | ||
542 | 2004.10.19 11:59 | t/p | 270 | 0.01 | 108.68 | 0.00 | 108.68 | 0.34 | 2363.75 |
543 | 2004.10.19 11:59 | t/p | 271 | 0.02 | 108.90 | 0.00 | 108.90 | 0.68 | 2364.43 |
544 | 2004.10.19 11:59 | t/p | 272 | 0.04 | 109.10 | 0.00 | 109.10 | 1.41 | 2365.84 |
545 | 2004.10.19 11:59 | sell | 273 | 0.01 | 108.56 | 0.00 | 108.16 | ||
546 | 2004.10.21 03:59 | t/p | 273 | 0.01 | 108.16 | 0.00 | 108.16 | 0.31 | 2366.15 |
547 | 2004.10.21 03:59 | buy | 274 | 0.01 | 107.91 | 0.00 | 108.31 | ||
548 | 2004.10.21 08:00 | buy | 275 | 0.02 | 107.69 | 0.00 | 108.09 | ||
549 | 2004.10.21 12:33 | buy | 276 | 0.04 | 107.48 | 0.00 | 107.88 | ||
550 | 2004.10.24 20:00 | buy | 277 | 0.08 | 107.27 | 0.00 | 107.67 | ||
551 | 2004.10.24 21:19 | buy | 278 | 0.16 | 107.05 | 0.00 | 107.45 | ||
552 | 2004.10.24 21:59 | buy | 279 | 0.32 | 106.85 | 0.00 | 107.25 | ||
553 | 2004.10.24 22:36 | buy | 280 | 0.64 | 106.63 | 0.00 | 107.03 | ||
554 | 2004.10.25 00:01 | t/p | 279 | 0.32 | 107.25 | 0.00 | 107.25 | 12.35 | 2378.50 |
555 | 2004.10.25 00:01 | t/p | 280 | 0.64 | 107.03 | 0.00 | 107.03 | 24.70 | 2403.20 |
556 | 2004.10.25 00:01 | close | 278 | 0.16 | 107.25 | 0.00 | 107.45 | 3.19 | 2406.39 |
557 | 2004.10.25 00:07 | close | 277 | 0.08 | 106.94 | 0.00 | 107.67 | -2.37 | 2404.02 |
558 | 2004.10.25 00:07 | close | 276 | 0.04 | 107.28 | 0.00 | 107.88 | -0.65 | 2403.37 |
559 | 2004.10.25 00:08 | close | 275 | 0.02 | 106.94 | 0.00 | 108.09 | -1.35 | 2402.03 |
560 | 2004.10.25 00:08 | close | 274 | 0.01 | 107.33 | 0.00 | 108.31 | -0.51 | 2401.51 |
561 | 2004.10.25 00:09 | sell | 281 | 0.01 | 106.94 | 0.00 | 106.54 | ||
562 | 2004.10.25 00:09 | sell | 282 | 0.02 | 107.31 | 0.00 | 106.91 | ||
563 | 2004.10.25 01:25 | t/p | 282 | 0.02 | 106.91 | 0.00 | 106.91 | 0.75 | 2402.26 |
564 | 2004.10.25 01:25 | close | 281 | 0.01 | 106.89 | 0.00 | 106.54 | 0.05 | 2402.31 |
565 | 2004.10.25 01:25 | sell | 283 | 0.01 | 106.87 | 0.00 | 106.47 | ||
566 | 2004.10.25 10:09 | t/p | 283 | 0.01 | 106.47 | 0.00 | 106.47 | 0.38 | 2402.69 |
567 | 2004.10.25 10:09 | sell | 284 | 0.01 | 106.44 | 0.00 | 106.04 | ||
568 | 2004.10.25 16:00 | sell | 285 | 0.02 | 106.67 | 0.00 | 106.27 | ||
569 | 2004.10.26 00:00 | sell | 286 | 0.04 | 106.88 | 0.00 | 106.48 | ||
570 | 2004.10.27 03:59 | sell | 287 | 0.08 | 107.08 | 0.00 | 106.68 | ||
571 | 2004.10.27 11:59 | t/p | 287 | 0.08 | 106.68 | 0.00 | 106.68 | 3.00 | 2405.69 |
572 | 2004.10.27 11:59 | close | 286 | 0.04 | 106.63 | 0.00 | 106.48 | 0.88 | 2406.57 |
573 | 2004.10.27 12:00 | close | 285 | 0.02 | 106.61 | 0.00 | 106.27 | 0.05 | 2406.63 |
574 | 2004.10.27 12:00 | close | 284 | 0.01 | 106.72 | 0.00 | 106.04 | -0.29 | 2406.34 |
575 | 2004.10.27 12:00 | buy | 288 | 0.01 | 106.73 | 0.00 | 107.13 | ||
576 | 2004.10.27 12:24 | buy | 289 | 0.02 | 106.52 | 0.00 | 106.92 | ||
577 | 2004.10.28 05:42 | buy | 290 | 0.04 | 106.31 | 0.00 | 106.71 | ||
578 | 2004.10.28 07:59 | buy | 291 | 0.08 | 106.11 | 0.00 | 106.51 | ||
579 | 2004.10.28 12:36 | t/p | 291 | 0.08 | 106.51 | 0.00 | 106.51 | 3.00 | 2409.34 |
580 | 2004.10.28 12:36 | close | 290 | 0.04 | 106.51 | 0.00 | 106.71 | 0.75 | 2410.09 |
581 | 2004.10.28 12:36 | close | 289 | 0.02 | 106.50 | 0.00 | 106.92 | 0.04 | 2410.12 |
582 | 2004.10.28 12:36 | close | 288 | 0.01 | 106.51 | 0.00 | 107.13 | -0.17 | 2409.95 |
583 | 2004.10.28 12:36 | sell | 292 | 0.01 | 106.52 | 0.00 | 106.12 | ||
584 | 2004.10.28 12:42 | sell | 293 | 0.02 | 106.84 | 0.00 | 106.44 | ||
585 | 2004.10.28 12:55 | t/p | 293 | 0.02 | 106.44 | 0.00 | 106.44 | 0.75 | 2410.70 |
586 | 2004.10.28 12:55 | close | 292 | 0.01 | 106.43 | 0.00 | 106.12 | 0.08 | 2410.78 |
587 | 2004.10.28 12:55 | sell | 294 | 0.01 | 106.40 | 0.00 | 106.00 | ||
588 | 2004.10.28 13:10 | sell | 295 | 0.02 | 106.64 | 0.00 | 106.24 | ||
589 | 2004.10.28 15:59 | t/p | 295 | 0.02 | 106.24 | 0.00 | 106.24 | 0.75 | 2411.53 |
590 | 2004.10.28 15:59 | close | 294 | 0.01 | 106.15 | 0.00 | 106.00 | 0.24 | 2411.77 |
591 | 2004.10.28 16:00 | sell | 296 | 0.01 | 106.12 | 0.00 | 105.72 | ||
592 | 2004.11.01 07:59 | sell | 297 | 0.02 | 106.40 | 0.00 | 106.00 | ||
593 | 2004.11.02 00:29 | sell | 298 | 0.04 | 106.61 | 0.00 | 106.21 | ||
594 | 2004.11.02 16:44 | t/p | 298 | 0.04 | 106.21 | 0.00 | 106.21 | 1.50 | 2413.27 |
595 | 2004.11.02 16:44 | close | 297 | 0.02 | 106.19 | 0.00 | 106.00 | 0.37 | 2413.64 |
596 | 2004.11.02 16:44 | close | 296 | 0.01 | 106.20 | 0.00 | 105.72 | -0.12 | 2413.52 |
597 | 2004.11.02 16:44 | buy | 299 | 0.01 | 106.20 | 0.00 | 106.60 | ||
598 | 2004.11.03 08:00 | t/p | 299 | 0.01 | 106.60 | 0.00 | 106.60 | 0.38 | 2413.90 |
599 | 2004.11.03 08:00 | sell | 300 | 0.01 | 106.62 | 0.00 | 106.22 | ||
600 | 2004.11.03 12:11 | sell | 301 | 0.02 | 106.83 | 0.00 | 106.43 | ||
601 | 2004.11.03 14:18 | t/p | 301 | 0.02 | 106.43 | 0.00 | 106.43 | 0.75 | 2414.65 |
602 | 2004.11.03 14:18 | close | 300 | 0.01 | 106.43 | 0.00 | 106.22 | 0.18 | 2414.83 |
603 | 2004.11.03 14:18 | sell | 302 | 0.01 | 106.41 | 0.00 | 106.01 | ||
604 | 2004.11.05 05:16 | t/p | 302 | 0.01 | 106.01 | 0.00 | 106.01 | 0.32 | 2415.15 |
605 | 2004.11.05 05:16 | sell | 303 | 0.01 | 105.97 | 0.00 | 105.57 | ||
606 | 2004.11.05 07:59 | sell | 304 | 0.02 | 106.18 | 0.00 | 105.78 | ||
607 | 2004.11.05 14:30 | sell | 305 | 0.04 | 106.46 | 0.00 | 106.06 | ||
608 | 2004.11.05 15:59 | t/p | 304 | 0.02 | 105.78 | 0.00 | 105.78 | 0.76 | 2415.91 |
609 | 2004.11.05 15:59 | t/p | 305 | 0.04 | 106.06 | 0.00 | 106.06 | 1.52 | 2417.43 |
610 | 2004.11.05 15:59 | close | 303 | 0.01 | 105.61 | 0.00 | 105.57 | 0.34 | 2417.77 |
611 | 2004.11.05 16:00 | sell | 306 | 0.01 | 105.58 | 0.00 | 105.18 | ||
612 | 2004.11.09 11:59 | sell | 307 | 0.02 | 105.80 | 0.00 | 105.40 | ||
613 | 2004.11.10 09:00 | sell | 308 | 0.04 | 106.00 | 0.00 | 105.60 | ||
614 | 2004.11.10 15:59 | sell | 309 | 0.08 | 107.00 | 0.00 | 106.60 | ||
615 | 2004.11.10 16:17 | sell | 310 | 0.16 | 107.21 | 0.00 | 106.81 | ||
616 | 2004.11.11 09:46 | t/p | 310 | 0.16 | 106.81 | 0.00 | 106.81 | 5.29 | 2423.06 |
617 | 2004.11.11 09:46 | close | 309 | 0.08 | 106.80 | 0.00 | 106.60 | 1.15 | 2424.21 |
618 | 2004.11.11 09:46 | close | 308 | 0.04 | 106.81 | 0.00 | 105.60 | -3.21 | 2421.01 |
619 | 2004.11.11 09:46 | close | 307 | 0.02 | 106.80 | 0.00 | 105.40 | -1.99 | 2419.02 |
620 | 2004.11.11 09:46 | close | 306 | 0.01 | 106.82 | 0.00 | 105.18 | -1.25 | 2417.77 |
621 | 2004.11.11 09:46 | sell | 311 | 0.01 | 106.78 | 0.00 | 106.38 | ||
622 | 2004.11.11 12:52 | sell | 312 | 0.02 | 106.98 | 0.00 | 106.58 | ||
623 | 2004.11.11 20:43 | t/p | 312 | 0.02 | 106.58 | 0.00 | 106.58 | 0.75 | 2418.52 |
624 | 2004.11.11 20:43 | close | 311 | 0.01 | 106.58 | 0.00 | 106.38 | 0.19 | 2418.71 |
625 | 2004.11.11 20:44 | sell | 313 | 0.01 | 106.55 | 0.00 | 106.15 | ||
626 | 2004.11.12 03:59 | t/p | 313 | 0.01 | 106.15 | 0.00 | 106.15 | 0.36 | 2419.07 |
627 | 2004.11.12 03:59 | sell | 314 | 0.01 | 106.04 | 0.00 | 105.64 | ||
628 | 2004.11.12 15:59 | t/p | 314 | 0.01 | 105.64 | 0.00 | 105.64 | 0.38 | 2419.45 |
629 | 2004.11.12 15:59 | sell | 315 | 0.01 | 105.54 | 0.00 | 105.14 | ||
630 | 2004.11.12 16:00 | sell | 316 | 0.02 | 105.81 | 0.00 | 105.41 | ||
631 | 2004.11.14 20:03 | t/p | 316 | 0.02 | 105.41 | 0.00 | 105.41 | 0.76 | 2420.21 |
632 | 2004.11.14 20:03 | close | 315 | 0.01 | 105.40 | 0.00 | 105.14 | 0.13 | 2420.34 |
633 | 2004.11.14 20:04 | buy | 317 | 0.01 | 105.38 | 0.00 | 105.78 | ||
634 | 2004.11.14 20:57 | buy | 318 | 0.02 | 105.17 | 0.00 | 105.57 | ||
635 | 2004.11.15 00:00 | t/p | 318 | 0.02 | 105.57 | 0.00 | 105.57 | 0.78 | 2421.12 |
636 | 2004.11.15 00:00 | close | 317 | 0.01 | 105.60 | 0.00 | 105.78 | 0.22 | 2421.34 |
637 | 2004.11.15 00:01 | buy | 319 | 0.01 | 105.48 | 0.00 | 105.88 | ||
638 | 2004.11.15 05:50 | buy | 320 | 0.02 | 105.28 | 0.00 | 105.68 | ||
639 | 2004.11.17 07:59 | buy | 321 | 0.04 | 104.73 | 0.00 | 105.13 | ||
640 | 2004.11.17 08:03 | t/p | 321 | 0.04 | 105.13 | 0.00 | 105.13 | 1.52 | 2422.86 |
641 | 2004.11.17 08:03 | close | 320 | 0.02 | 105.30 | 0.00 | 105.68 | 0.09 | 2422.95 |
642 | 2004.11.17 08:09 | close | 319 | 0.01 | 104.76 | 0.00 | 105.88 | -0.66 | 2422.29 |
643 | 2004.11.17 08:09 | sell | 322 | 0.01 | 105.27 | 0.00 | 104.87 | ||
644 | 2004.11.17 08:14 | t/p | 322 | 0.01 | 104.87 | 0.00 | 104.87 | 0.38 | 2422.67 |
645 | 2004.11.17 08:14 | sell | 323 | 0.01 | 104.76 | 0.00 | 104.36 | ||
646 | 2004.11.17 08:14 | sell | 324 | 0.02 | 105.29 | 0.00 | 104.89 | ||
647 | 2004.11.17 08:15 | t/p | 324 | 0.02 | 104.89 | 0.00 | 104.89 | 0.76 | 2423.43 |
648 | 2004.11.17 08:15 | sell | 325 | 0.02 | 105.29 | 0.00 | 104.89 | ||
649 | 2004.11.17 08:17 | t/p | 325 | 0.02 | 104.89 | 0.00 | 104.89 | 0.76 | 2424.19 |
650 | 2004.11.17 08:17 | sell | 326 | 0.02 | 105.30 | 0.00 | 104.90 | ||
651 | 2004.11.17 08:21 | t/p | 326 | 0.02 | 104.90 | 0.00 | 104.90 | 0.76 | 2424.95 |
652 | 2004.11.17 08:21 | sell | 327 | 0.02 | 105.28 | 0.00 | 104.88 | ||
653 | 2004.11.17 08:30 | t/p | 327 | 0.02 | 104.88 | 0.00 | 104.88 | 0.77 | 2425.72 |
654 | 2004.11.17 08:30 | sell | 328 | 0.02 | 105.30 | 0.00 | 104.90 | ||
655 | 2004.11.17 08:31 | t/p | 328 | 0.02 | 104.90 | 0.00 | 104.90 | 0.76 | 2426.48 |
656 | 2004.11.17 08:31 | sell | 329 | 0.02 | 105.30 | 0.00 | 104.90 | ||
657 | 2004.11.17 08:41 | t/p | 329 | 0.02 | 104.90 | 0.00 | 104.90 | 0.76 | 2427.24 |
658 | 2004.11.17 08:41 | sell | 330 | 0.02 | 105.24 | 0.00 | 104.84 | ||
659 | 2004.11.17 08:42 | t/p | 330 | 0.02 | 104.84 | 0.00 | 104.84 | 0.76 | 2428.00 |
660 | 2004.11.17 08:42 | sell | 331 | 0.02 | 105.22 | 0.00 | 104.82 | ||
661 | 2004.11.17 08:43 | t/p | 331 | 0.02 | 104.82 | 0.00 | 104.82 | 0.76 | 2428.76 |
662 | 2004.11.17 08:43 | sell | 332 | 0.02 | 105.24 | 0.00 | 104.84 | ||
663 | 2004.11.17 08:49 | t/p | 332 | 0.02 | 104.84 | 0.00 | 104.84 | 0.76 | 2429.52 |
664 | 2004.11.17 08:49 | sell | 333 | 0.02 | 105.20 | 0.00 | 104.80 | ||
665 | 2004.11.17 08:50 | t/p | 333 | 0.02 | 104.80 | 0.00 | 104.80 | 0.76 | 2430.28 |
666 | 2004.11.17 08:50 | sell | 334 | 0.02 | 105.19 | 0.00 | 104.79 | ||
667 | 2004.11.17 08:51 | t/p | 334 | 0.02 | 104.79 | 0.00 | 104.79 | 0.76 | 2431.04 |
668 | 2004.11.17 08:51 | sell | 335 | 0.02 | 105.12 | 0.00 | 104.72 | ||
669 | 2004.11.17 11:59 | t/p | 335 | 0.02 | 104.72 | 0.00 | 104.72 | 0.76 | 2431.80 |
670 | 2004.11.17 11:59 | close | 323 | 0.01 | 104.45 | 0.00 | 104.36 | 0.30 | 2432.10 |
671 | 2004.11.17 12:00 | sell | 336 | 0.01 | 104.42 | 0.00 | 104.02 | ||
672 | 2004.11.17 20:00 | t/p | 336 | 0.01 | 104.02 | 0.00 | 104.02 | 0.38 | 2432.48 |
673 | 2004.11.17 20:00 | buy | 337 | 0.01 | 104.01 | 0.00 | 104.41 | ||
674 | 2004.11.18 07:21 | buy | 338 | 0.02 | 103.81 | 0.00 | 104.21 | ||
675 | 2004.11.18 13:29 | t/p | 338 | 0.02 | 104.21 | 0.00 | 104.21 | 0.77 | 2433.25 |
676 | 2004.11.18 13:29 | close | 337 | 0.01 | 104.22 | 0.00 | 104.41 | 0.24 | 2433.49 |
677 | 2004.11.18 13:29 | buy | 339 | 0.01 | 104.27 | 0.00 | 104.67 | ||
678 | 2004.11.18 14:02 | buy | 340 | 0.02 | 104.06 | 0.00 | 104.46 | ||
679 | 2004.11.19 11:59 | buy | 341 | 0.04 | 103.73 | 0.00 | 104.13 | ||
680 | 2004.11.19 14:37 | buy | 342 | 0.08 | 103.38 | 0.00 | 103.78 | ||
681 | 2004.11.19 14:41 | buy | 343 | 0.16 | 103.17 | 0.00 | 103.57 | ||
682 | 2004.11.19 15:59 | buy | 344 | 0.32 | 102.87 | 0.00 | 103.27 | ||
683 | 2004.11.22 03:59 | t/p | 344 | 0.32 | 103.27 | 0.00 | 103.27 | 12.80 | 2446.28 |
684 | 2004.11.22 03:59 | close | 343 | 0.16 | 103.34 | 0.00 | 103.57 | 2.84 | 2449.12 |
685 | 2004.11.22 04:00 | close | 342 | 0.08 | 103.34 | 0.00 | 103.78 | -0.21 | 2448.91 |
686 | 2004.11.22 04:00 | close | 341 | 0.04 | 103.23 | 0.00 | 104.13 | -1.89 | 2447.03 |
687 | 2004.11.22 04:02 | close | 340 | 0.02 | 103.25 | 0.00 | 104.46 | -1.52 | 2445.51 |
688 | 2004.11.22 04:02 | close | 339 | 0.01 | 103.24 | 0.00 | 104.67 | -0.97 | 2444.53 |
689 | 2004.11.22 04:02 | buy | 345 | 0.01 | 103.28 | 0.00 | 103.68 | ||
690 | 2004.11.22 12:40 | buy | 346 | 0.02 | 103.08 | 0.00 | 103.48 | ||
691 | 2004.11.23 04:00 | t/p | 346 | 0.02 | 103.48 | 0.00 | 103.48 | 0.80 | 2445.33 |
692 | 2004.11.23 04:00 | close | 345 | 0.01 | 103.50 | 0.00 | 103.68 | 0.22 | 2445.55 |
693 | 2004.11.23 04:00 | buy | 347 | 0.01 | 103.54 | 0.00 | 103.94 | ||
694 | 2004.11.23 08:06 | buy | 348 | 0.02 | 103.34 | 0.00 | 103.74 | ||
695 | 2004.11.23 11:59 | buy | 349 | 0.04 | 103.09 | 0.00 | 103.49 | ||
696 | 2004.11.24 03:59 | t/p | 349 | 0.04 | 103.49 | 0.00 | 103.49 | 1.60 | 2447.15 |
697 | 2004.11.24 03:59 | close | 348 | 0.02 | 103.60 | 0.00 | 103.74 | 0.53 | 2447.68 |
698 | 2004.11.24 04:00 | close | 347 | 0.01 | 103.60 | 0.00 | 103.94 | 0.07 | 2447.75 |
699 | 2004.11.24 04:00 | buy | 350 | 0.01 | 103.44 | 0.00 | 103.84 | ||
700 | 2004.11.24 07:59 | buy | 351 | 0.02 | 103.19 | 0.00 | 103.59 | ||
701 | 2004.11.24 11:59 | buy | 352 | 0.04 | 102.95 | 0.00 | 103.35 | ||
702 | 2004.11.24 12:18 | buy | 353 | 0.08 | 102.73 | 0.00 | 103.13 | ||
703 | 2004.11.25 08:47 | buy | 354 | 0.16 | 102.51 | 0.00 | 102.91 | ||
704 | 2004.11.26 05:11 | buy | 355 | 0.32 | 102.30 | 0.00 | 102.70 | ||
705 | 2004.11.26 07:59 | t/p | 355 | 0.32 | 102.70 | 0.00 | 102.70 | 12.45 | 2460.20 |
706 | 2004.11.26 07:59 | close | 354 | 0.16 | 102.74 | 0.00 | 102.91 | 3.79 | 2463.99 |
707 | 2004.11.26 08:00 | close | 353 | 0.08 | 102.76 | 0.00 | 103.13 | 0.65 | 2464.64 |
708 | 2004.11.26 09:26 | close | 352 | 0.04 | 102.72 | 0.00 | 103.35 | -0.69 | 2463.95 |
709 | 2004.11.26 11:59 | close | 351 | 0.02 | 102.94 | 0.00 | 103.59 | -0.39 | 2463.56 |
710 | 2004.11.26 12:00 | close | 350 | 0.01 | 102.94 | 0.00 | 103.84 | -0.44 | 2463.12 |
711 | 2004.11.26 12:00 | buy | 356 | 0.01 | 102.96 | 0.00 | 103.36 | ||
712 | 2004.11.26 12:30 | buy | 357 | 0.02 | 102.76 | 0.00 | 103.16 | ||
713 | 2004.11.26 15:59 | buy | 358 | 0.04 | 102.55 | 0.00 | 102.95 | ||
714 | 2004.11.29 08:09 | t/p | 358 | 0.04 | 102.95 | 0.00 | 102.95 | 1.60 | 2464.72 |
715 | 2004.11.29 08:09 | close | 357 | 0.02 | 102.96 | 0.00 | 103.16 | 0.42 | 2465.14 |
716 | 2004.11.29 08:09 | close | 356 | 0.01 | 102.95 | 0.00 | 103.36 | 0.00 | 2465.14 |
717 | 2004.11.29 08:09 | buy | 359 | 0.01 | 102.99 | 0.00 | 103.39 | ||
718 | 2004.11.29 15:59 | buy | 360 | 0.02 | 102.65 | 0.00 | 103.05 | ||
719 | 2004.11.29 23:59 | t/p | 360 | 0.02 | 103.05 | 0.00 | 103.05 | 0.78 | 2465.92 |
720 | 2004.11.29 23:59 | close | 359 | 0.01 | 103.20 | 0.00 | 103.39 | 0.20 | 2466.12 |
721 | 2004.11.30 00:00 | buy | 361 | 0.01 | 103.23 | 0.00 | 103.63 | ||
722 | 2004.11.30 07:59 | buy | 362 | 0.02 | 102.95 | 0.00 | 103.35 | ||
723 | 2004.11.30 11:59 | buy | 363 | 0.04 | 102.71 | 0.00 | 103.11 | ||
724 | 2004.12.01 23:59 | buy | 364 | 0.08 | 102.49 | 0.00 | 102.89 | ||
725 | 2004.12.02 01:04 | buy | 365 | 0.16 | 102.28 | 0.00 | 102.68 | ||
726 | 2004.12.02 11:59 | t/p | 365 | 0.16 | 102.68 | 0.00 | 102.68 | 6.22 | 2472.34 |
727 | 2004.12.02 11:59 | close | 364 | 0.08 | 102.76 | 0.00 | 102.89 | 2.41 | 2474.75 |
728 | 2004.12.02 12:00 | close | 363 | 0.04 | 102.76 | 0.00 | 103.11 | 0.40 | 2475.15 |
729 | 2004.12.02 12:00 | close | 362 | 0.02 | 102.66 | 0.00 | 103.35 | -0.46 | 2474.70 |
730 | 2004.12.02 12:00 | close | 361 | 0.01 | 102.68 | 0.00 | 103.63 | -0.49 | 2474.21 |
731 | 2004.12.02 12:01 | sell | 366 | 0.01 | 102.69 | 0.00 | 102.29 | ||
732 | 2004.12.02 15:59 | sell | 367 | 0.02 | 103.12 | 0.00 | 102.72 | ||
733 | 2004.12.03 03:59 | sell | 368 | 0.04 | 103.42 | 0.00 | 103.02 | ||
734 | 2004.12.03 12:00 | t/p | 368 | 0.04 | 103.02 | 0.00 | 103.02 | 1.55 | 2475.76 |
735 | 2004.12.03 12:00 | close | 367 | 0.02 | 103.01 | 0.00 | 102.72 | 0.18 | 2475.94 |
736 | 2004.12.03 12:00 | close | 366 | 0.01 | 103.36 | 0.00 | 102.29 | -0.66 | 2475.27 |
737 | 2004.12.03 12:18 | sell | 369 | 0.01 | 103.12 | 0.00 | 102.72 | ||
738 | 2004.12.03 12:28 | sell | 370 | 0.02 | 103.33 | 0.00 | 102.93 | ||
739 | 2004.12.03 15:59 | t/p | 369 | 0.01 | 102.72 | 0.00 | 102.72 | 0.39 | 2475.66 |
740 | 2004.12.03 15:59 | t/p | 370 | 0.02 | 102.93 | 0.00 | 102.93 | 0.78 | 2476.44 |
741 | 2004.12.03 15:59 | sell | 371 | 0.01 | 102.52 | 0.00 | 102.12 | ||
742 | 2004.12.03 23:59 | t/p | 371 | 0.01 | 102.12 | 0.00 | 102.12 | 0.39 | 2476.83 |
743 | 2004.12.03 23:59 | sell | 372 | 0.01 | 102.08 | 0.00 | 101.68 | ||
744 | 2004.12.06 07:59 | sell | 373 | 0.02 | 102.46 | 0.00 | 102.06 | ||
745 | 2004.12.06 15:59 | sell | 374 | 0.04 | 102.68 | 0.00 | 102.28 | ||
746 | 2004.12.06 19:59 | sell | 375 | 0.08 | 103.22 | 0.00 | 102.82 | ||
747 | 2004.12.07 06:04 | t/p | 375 | 0.08 | 102.82 | 0.00 | 102.82 | 2.99 | 2479.83 |
748 | 2004.12.07 06:04 | close | 374 | 0.04 | 102.81 | 0.00 | 102.28 | -0.57 | 2479.26 |
749 | 2004.12.07 06:04 | close | 373 | 0.02 | 102.79 | 0.00 | 102.06 | -0.67 | 2478.59 |
750 | 2004.12.07 06:04 | close | 372 | 0.01 | 102.80 | 0.00 | 101.68 | -0.73 | 2477.86 |
751 | 2004.12.07 06:04 | buy | 376 | 0.01 | 102.79 | 0.00 | 103.19 | ||
752 | 2004.12.07 08:00 | buy | 377 | 0.02 | 102.50 | 0.00 | 102.90 | ||
753 | 2004.12.07 20:00 | t/p | 377 | 0.02 | 102.90 | 0.00 | 102.90 | 0.78 | 2478.64 |
754 | 2004.12.07 20:00 | close | 376 | 0.01 | 102.90 | 0.00 | 103.19 | 0.11 | 2478.75 |
755 | 2004.12.07 20:00 | sell | 378 | 0.01 | 102.91 | 0.00 | 102.51 | ||
756 | 2004.12.08 03:59 | sell | 379 | 0.02 | 103.40 | 0.00 | 103.00 | ||
757 | 2004.12.08 07:59 | sell | 380 | 0.04 | 103.84 | 0.00 | 103.44 | ||
758 | 2004.12.08 11:59 | sell | 381 | 0.08 | 104.10 | 0.00 | 103.70 | ||
759 | 2004.12.08 15:59 | sell | 382 | 0.16 | 104.68 | 0.00 | 104.28 | ||
760 | 2004.12.08 19:59 | t/p | 382 | 0.16 | 104.28 | 0.00 | 104.28 | 6.15 | 2484.90 |
761 | 2004.12.08 19:59 | close | 381 | 0.08 | 104.13 | 0.00 | 103.70 | -0.23 | 2484.67 |
762 | 2004.12.08 20:00 | close | 380 | 0.04 | 104.11 | 0.00 | 103.44 | -1.04 | 2483.63 |
763 | 2004.12.08 20:00 | close | 379 | 0.02 | 104.38 | 0.00 | 103.00 | -1.88 | 2481.75 |
764 | 2004.12.08 20:01 | close | 378 | 0.01 | 104.15 | 0.00 | 102.51 | -1.20 | 2480.55 |
765 | 2004.12.08 20:01 | sell | 383 | 0.01 | 104.37 | 0.00 | 103.97 | ||
766 | 2004.12.09 00:31 | t/p | 383 | 0.01 | 103.97 | 0.00 | 103.97 | 0.34 | 2480.88 |
767 | 2004.12.09 00:31 | sell | 384 | 0.01 | 103.93 | 0.00 | 103.53 | ||
768 | 2004.12.09 03:59 | sell | 385 | 0.02 | 104.16 | 0.00 | 103.76 | ||
769 | 2004.12.09 11:59 | sell | 386 | 0.04 | 104.64 | 0.00 | 104.24 | ||
770 | 2004.12.09 15:59 | sell | 387 | 0.08 | 104.98 | 0.00 | 104.58 | ||
771 | 2004.12.09 16:09 | t/p | 387 | 0.08 | 104.58 | 0.00 | 104.58 | 3.06 | 2483.94 |
772 | 2004.12.09 16:09 | close | 386 | 0.04 | 104.58 | 0.00 | 104.24 | 0.23 | 2484.17 |
773 | 2004.12.09 16:09 | close | 385 | 0.02 | 104.57 | 0.00 | 103.76 | -0.78 | 2483.39 |
774 | 2004.12.09 16:09 | close | 384 | 0.01 | 104.58 | 0.00 | 103.53 | -0.62 | 2482.77 |
775 | 2004.12.09 16:09 | sell | 388 | 0.01 | 104.54 | 0.00 | 104.14 | ||
776 | 2004.12.09 16:23 | sell | 389 | 0.02 | 104.75 | 0.00 | 104.35 | ||
777 | 2004.12.10 02:20 | sell | 390 | 0.04 | 104.95 | 0.00 | 104.55 | ||
778 | 2004.12.10 03:59 | sell | 391 | 0.08 | 105.36 | 0.00 | 104.96 | ||
779 | 2004.12.10 11:59 | sell | 392 | 0.16 | 105.72 | 0.00 | 105.32 | ||
780 | 2004.12.10 12:00 | sell | 393 | 0.32 | 105.93 | 0.00 | 105.53 | ||
781 | 2004.12.10 16:07 | t/p | 393 | 0.32 | 105.53 | 0.00 | 105.53 | 12.13 | 2494.90 |
782 | 2004.12.10 16:07 | close | 392 | 0.16 | 105.53 | 0.00 | 105.32 | 2.88 | 2497.78 |
783 | 2004.12.10 16:07 | close | 391 | 0.08 | 105.52 | 0.00 | 104.96 | -1.21 | 2496.57 |
784 | 2004.12.10 16:07 | close | 390 | 0.04 | 105.53 | 0.00 | 104.55 | -2.20 | 2494.37 |
785 | 2004.12.10 16:07 | close | 389 | 0.02 | 105.54 | 0.00 | 104.35 | -1.53 | 2492.84 |
786 | 2004.12.10 16:07 | close | 388 | 0.01 | 105.52 | 0.00 | 104.14 | -0.94 | 2491.90 |
787 | 2004.12.10 16:07 | sell | 394 | 0.01 | 105.47 | 0.00 | 105.07 | ||
788 | 2004.12.12 22:37 | t/p | 394 | 0.01 | 105.07 | 0.00 | 105.07 | 0.38 | 2492.28 |
789 | 2004.12.12 22:37 | sell | 395 | 0.01 | 105.03 | 0.00 | 104.63 | ||
790 | 2004.12.13 00:00 | sell | 396 | 0.02 | 105.50 | 0.00 | 105.10 | ||
791 | 2004.12.13 03:59 | t/p | 396 | 0.02 | 105.10 | 0.00 | 105.10 | 0.76 | 2493.04 |
792 | 2004.12.13 03:59 | close | 395 | 0.01 | 104.89 | 0.00 | 104.63 | 0.12 | 2493.15 |
793 | 2004.12.13 04:00 | sell | 397 | 0.01 | 104.88 | 0.00 | 104.48 | ||
794 | 2004.12.13 08:06 | sell | 398 | 0.02 | 105.08 | 0.00 | 104.68 | ||
795 | 2004.12.13 20:12 | t/p | 398 | 0.02 | 104.68 | 0.00 | 104.68 | 0.76 | 2493.91 |
796 | 2004.12.13 20:12 | close | 397 | 0.01 | 104.68 | 0.00 | 104.48 | 0.19 | 2494.10 |
797 | 2004.12.13 20:12 | sell | 399 | 0.01 | 104.65 | 0.00 | 104.25 | ||
798 | 2004.12.14 03:59 | sell | 400 | 0.02 | 104.94 | 0.00 | 104.54 | ||
799 | 2004.12.14 15:59 | sell | 401 | 0.04 | 105.70 | 0.00 | 105.30 | ||
800 | 2004.12.15 00:56 | t/p | 401 | 0.04 | 105.30 | 0.00 | 105.30 | 1.46 | 2495.57 |
801 | 2004.12.15 00:56 | close | 400 | 0.02 | 105.29 | 0.00 | 104.54 | -0.69 | 2494.88 |
802 | 2004.12.15 00:56 | close | 399 | 0.01 | 105.30 | 0.00 | 104.25 | -0.65 | 2494.23 |
803 | 2004.12.15 00:56 | buy | 402 | 0.01 | 105.31 | 0.00 | 105.71 | ||
804 | 2004.12.15 07:59 | buy | 403 | 0.02 | 105.01 | 0.00 | 105.41 | ||
805 | 2004.12.15 11:59 | buy | 404 | 0.04 | 104.27 | 0.00 | 104.67 | ||
806 | 2004.12.16 11:59 | buy | 405 | 0.08 | 103.67 | 0.00 | 104.07 | ||
807 | 2004.12.16 12:06 | t/p | 405 | 0.08 | 104.07 | 0.00 | 104.07 | 3.07 | 2497.30 |
808 | 2004.12.16 12:06 | close | 404 | 0.04 | 104.08 | 0.00 | 104.67 | -0.57 | 2496.72 |
809 | 2004.12.16 12:06 | close | 403 | 0.02 | 104.07 | 0.00 | 105.41 | -1.73 | 2494.99 |
810 | 2004.12.16 12:06 | close | 402 | 0.01 | 104.08 | 0.00 | 105.71 | -1.14 | 2493.85 |
811 | 2004.12.16 12:06 | buy | 406 | 0.01 | 104.12 | 0.00 | 104.52 | ||
812 | 2004.12.16 12:29 | buy | 407 | 0.02 | 103.92 | 0.00 | 104.32 | ||
813 | 2004.12.16 13:15 | buy | 408 | 0.04 | 103.72 | 0.00 | 104.12 | ||
814 | 2004.12.16 15:59 | t/p | 407 | 0.02 | 104.32 | 0.00 | 104.32 | 0.76 | 2494.61 |
815 | 2004.12.16 15:59 | t/p | 408 | 0.04 | 104.12 | 0.00 | 104.12 | 1.53 | 2496.14 |
816 | 2004.12.16 15:59 | close | 406 | 0.01 | 104.36 | 0.00 | 104.52 | 0.23 | 2496.37 |
817 | 2004.12.16 16:00 | buy | 409 | 0.01 | 104.39 | 0.00 | 104.79 | ||
818 | 2004.12.16 20:00 | t/p | 409 | 0.01 | 104.79 | 0.00 | 104.79 | 0.38 | 2496.75 |
819 | 2004.12.16 20:00 | buy | 410 | 0.01 | 104.89 | 0.00 | 105.29 | ||
820 | 2004.12.16 23:59 | buy | 411 | 0.02 | 104.57 | 0.00 | 104.97 | ||
821 | 2004.12.17 11:59 | buy | 412 | 0.04 | 104.35 | 0.00 | 104.75 | ||
822 | 2004.12.20 15:59 | buy | 413 | 0.08 | 104.05 | 0.00 | 104.45 | ||
823 | 2004.12.21 01:13 | buy | 414 | 0.16 | 103.85 | 0.00 | 104.25 | ||
824 | 2004.12.21 07:59 | t/p | 414 | 0.16 | 104.25 | 0.00 | 104.25 | 6.13 | 2502.88 |
825 | 2004.12.21 07:59 | close | 413 | 0.08 | 104.38 | 0.00 | 104.45 | 2.63 | 2505.51 |
826 | 2004.12.21 08:00 | close | 412 | 0.04 | 104.36 | 0.00 | 104.75 | 0.14 | 2505.66 |
827 | 2004.12.21 08:31 | close | 411 | 0.02 | 104.07 | 0.00 | 104.97 | -0.88 | 2504.78 |
828 | 2004.12.21 08:31 | close | 410 | 0.01 | 104.08 | 0.00 | 105.29 | -0.74 | 2504.04 |
829 | 2004.12.21 08:31 | sell | 415 | 0.01 | 104.09 | 0.00 | 103.69 | ||
830 | 2004.12.21 09:11 | sell | 416 | 0.02 | 104.29 | 0.00 | 103.89 | ||
831 | 2004.12.21 16:07 | sell | 417 | 0.04 | 104.51 | 0.00 | 104.11 | ||
832 | 2004.12.22 11:59 | t/p | 417 | 0.04 | 104.11 | 0.00 | 104.11 | 1.48 | 2505.52 |
833 | 2004.12.22 11:59 | close | 416 | 0.02 | 104.01 | 0.00 | 103.89 | 0.51 | 2506.03 |
834 | 2004.12.22 12:00 | close | 415 | 0.01 | 104.01 | 0.00 | 103.69 | 0.07 | 2506.09 |
835 | 2004.12.22 12:00 | buy | 418 | 0.01 | 104.21 | 0.00 | 104.61 | ||
836 | 2004.12.22 15:59 | buy | 419 | 0.02 | 104.01 | 0.00 | 104.41 | ||
837 | 2004.12.23 15:59 | buy | 420 | 0.04 | 103.73 | 0.00 | 104.13 | ||
838 | 2004.12.24 12:46 | buy | 421 | 0.08 | 103.53 | 0.00 | 103.93 | ||
839 | 2004.12.27 02:13 | t/p | 421 | 0.08 | 103.93 | 0.00 | 103.93 | 3.18 | 2509.28 |
840 | 2004.12.27 02:13 | close | 420 | 0.04 | 103.93 | 0.00 | 104.13 | 0.87 | 2510.15 |
841 | 2004.12.27 02:14 | close | 419 | 0.02 | 103.94 | 0.00 | 104.41 | 0.00 | 2510.15 |
842 | 2004.12.27 02:14 | close | 418 | 0.01 | 103.93 | 0.00 | 104.61 | -0.21 | 2509.95 |
843 | 2004.12.27 02:14 | buy | 422 | 0.01 | 103.95 | 0.00 | 104.35 | ||
844 | 2004.12.27 03:59 | buy | 423 | 0.02 | 103.74 | 0.00 | 104.14 | ||
845 | 2004.12.27 15:59 | buy | 424 | 0.04 | 103.01 | 0.00 | 103.41 | ||
846 | 2004.12.27 16:01 | t/p | 424 | 0.04 | 103.41 | 0.00 | 103.41 | 1.54 | 2511.49 |
847 | 2004.12.27 16:01 | close | 423 | 0.02 | 103.57 | 0.00 | 104.14 | -0.33 | 2511.16 |
848 | 2004.12.27 16:02 | close | 422 | 0.01 | 103.20 | 0.00 | 104.35 | -0.73 | 2510.43 |
849 | 2004.12.27 16:02 | buy | 425 | 0.01 | 103.56 | 0.00 | 103.96 | ||
850 | 2004.12.27 16:03 | buy | 426 | 0.02 | 103.23 | 0.00 | 103.63 | ||
851 | 2004.12.27 17:37 | buy | 427 | 0.04 | 103.03 | 0.00 | 103.43 | ||
852 | 2004.12.27 18:06 | buy | 428 | 0.08 | 102.83 | 0.00 | 103.23 | ||
853 | 2004.12.28 16:47 | t/p | 428 | 0.08 | 103.23 | 0.00 | 103.23 | 3.20 | 2513.63 |
854 | 2004.12.28 16:47 | close | 427 | 0.04 | 103.23 | 0.00 | 103.43 | 0.82 | 2514.45 |
855 | 2004.12.28 16:47 | close | 426 | 0.02 | 103.24 | 0.00 | 103.63 | 0.05 | 2514.50 |
856 | 2004.12.28 16:47 | close | 425 | 0.01 | 103.23 | 0.00 | 103.96 | -0.31 | 2514.19 |
857 | 2004.12.28 16:47 | buy | 429 | 0.01 | 103.27 | 0.00 | 103.67 | ||
858 | 2004.12.28 20:51 | buy | 430 | 0.02 | 103.06 | 0.00 | 103.46 | ||
859 | 2004.12.29 14:20 | t/p | 430 | 0.02 | 103.46 | 0.00 | 103.46 | 0.80 | 2514.99 |
860 | 2004.12.29 14:20 | close | 429 | 0.01 | 103.47 | 0.00 | 103.67 | 0.20 | 2515.19 |
861 | 2004.12.29 14:20 | buy | 431 | 0.01 | 103.52 | 0.00 | 103.92 | ||
862 | 2004.12.29 15:59 | t/p | 431 | 0.01 | 103.92 | 0.00 | 103.92 | 0.38 | 2515.57 |
863 | 2004.12.29 15:59 | buy | 432 | 0.01 | 104.25 | 0.00 | 104.65 | ||
864 | 2004.12.29 16:00 | buy | 433 | 0.02 | 103.94 | 0.00 | 104.34 | ||
865 | 2004.12.30 03:59 | buy | 434 | 0.04 | 103.69 | 0.00 | 104.09 | ||
866 | 2004.12.30 15:59 | buy | 435 | 0.08 | 103.15 | 0.00 | 103.55 | ||
867 | 2004.12.30 20:03 | buy | 436 | 0.16 | 102.95 | 0.00 | 103.35 | ||
868 | 2004.12.31 01:58 | buy | 437 | 0.32 | 102.74 | 0.00 | 103.14 | ||
869 | 2004.12.31 07:36 | buy | 438 | 0.64 | 102.54 | 0.00 | 102.94 | ||
870 | 2005.01.03 03:59 | t/p | 437 | 0.32 | 103.14 | 0.00 | 103.14 | 12.83 | 2528.40 |
871 | 2005.01.03 03:59 | t/p | 438 | 0.64 | 102.94 | 0.00 | 102.94 | 25.65 | 2554.05 |
872 | 2005.01.03 03:59 | close | 436 | 0.16 | 103.14 | 0.00 | 103.35 | 3.37 | 2557.41 |
873 | 2005.01.03 04:00 | close | 435 | 0.08 | 103.14 | 0.00 | 103.55 | 0.13 | 2557.54 |
874 | 2005.01.03 04:19 | close | 434 | 0.04 | 102.64 | 0.00 | 104.09 | -3.99 | 2553.56 |
875 | 2005.01.03 04:20 | close | 433 | 0.02 | 102.65 | 0.00 | 104.34 | -2.38 | 2551.18 |
876 | 2005.01.03 04:20 | close | 432 | 0.01 | 102.66 | 0.00 | 104.65 | -1.49 | 2549.69 |
877 | 2005.01.03 04:20 | buy | 439 | 0.01 | 102.69 | 0.00 | 103.09 | ||
878 | 2005.01.03 04:45 | t/p | 439 | 0.01 | 103.09 | 0.00 | 103.09 | 0.39 | 2550.08 |
879 | 2005.01.03 04:45 | buy | 440 | 0.01 | 103.13 | 0.00 | 103.53 | ||
880 | 2005.01.03 07:59 | buy | 441 | 0.02 | 102.71 | 0.00 | 103.11 | ||
881 | 2005.01.04 05:48 | buy | 442 | 0.04 | 102.50 | 0.00 | 102.90 | ||
882 | 2005.01.04 09:55 | t/p | 442 | 0.04 | 102.90 | 0.00 | 102.90 | 1.55 | 2551.63 |
883 | 2005.01.04 09:55 | close | 441 | 0.02 | 102.91 | 0.00 | 103.11 | 0.42 | 2552.05 |
884 | 2005.01.04 09:55 | close | 440 | 0.01 | 102.90 | 0.00 | 103.53 | -0.21 | 2551.84 |
885 | 2005.01.04 09:55 | buy | 443 | 0.01 | 102.92 | 0.00 | 103.32 | ||
886 | 2005.01.04 11:59 | t/p | 443 | 0.01 | 103.32 | 0.00 | 103.32 | 0.39 | 2552.23 |
887 | 2005.01.04 11:59 | buy | 444 | 0.01 | 103.65 | 0.00 | 104.05 | ||
888 | 2005.01.04 15:59 | t/p | 444 | 0.01 | 104.05 | 0.00 | 104.05 | 0.38 | 2552.61 |
889 | 2005.01.04 15:59 | buy | 445 | 0.01 | 104.31 | 0.00 | 104.71 | ||
890 | 2005.01.04 20:43 | t/p | 445 | 0.01 | 104.71 | 0.00 | 104.71 | 0.38 | 2552.99 |
891 | 2005.01.04 20:43 | buy | 446 | 0.01 | 104.76 | 0.00 | 105.16 | ||
892 | 2005.01.04 23:59 | buy | 447 | 0.02 | 104.49 | 0.00 | 104.89 | ||
893 | 2005.01.05 15:59 | buy | 448 | 0.04 | 103.93 | 0.00 | 104.33 | ||
894 | 2005.01.06 07:59 | t/p | 448 | 0.04 | 104.33 | 0.00 | 104.33 | 1.69 | 2554.68 |
895 | 2005.01.06 07:59 | close | 447 | 0.02 | 104.80 | 0.00 | 104.89 | 0.69 | 2555.37 |
896 | 2005.01.06 08:00 | close | 446 | 0.01 | 104.82 | 0.00 | 105.16 | 0.11 | 2555.48 |
897 | 2005.01.06 08:20 | sell | 449 | 0.01 | 104.64 | 0.00 | 104.24 | ||
898 | 2005.01.06 12:00 | sell | 450 | 0.02 | 104.84 | 0.00 | 104.44 | ||
899 | 2005.01.06 12:08 | sell | 451 | 0.04 | 105.04 | 0.00 | 104.64 | ||
900 | 2005.01.07 06:17 | t/p | 451 | 0.04 | 104.64 | 0.00 | 104.64 | 1.47 | 2556.95 |
901 | 2005.01.07 06:17 | close | 450 | 0.02 | 104.63 | 0.00 | 104.44 | 0.37 | 2557.32 |
902 | 2005.01.07 06:17 | close | 449 | 0.01 | 104.62 | 0.00 | 104.24 | 0.01 | 2557.33 |
903 | 2005.01.07 06:17 | buy | 452 | 0.01 | 104.62 | 0.00 | 105.02 | ||
904 | 2005.01.07 12:01 | buy | 453 | 0.02 | 104.40 | 0.00 | 104.80 | ||
905 | 2005.01.07 15:59 | t/p | 453 | 0.02 | 104.80 | 0.00 | 104.80 | 0.77 | 2558.10 |
906 | 2005.01.07 15:59 | close | 452 | 0.01 | 104.96 | 0.00 | 105.02 | 0.32 | 2558.42 |
907 | 2005.01.07 16:00 | sell | 454 | 0.01 | 104.98 | 0.00 | 104.58 | ||
908 | 2005.01.10 08:50 | t/p | 454 | 0.01 | 104.58 | 0.00 | 104.58 | 0.37 | 2558.79 |
909 | 2005.01.10 08:50 | sell | 455 | 0.01 | 104.55 | 0.00 | 104.15 | ||
910 | 2005.01.10 20:15 | t/p | 455 | 0.01 | 104.15 | 0.00 | 104.15 | 0.38 | 2559.17 |
911 | 2005.01.10 20:15 | sell | 456 | 0.01 | 104.11 | 0.00 | 103.71 | ||
912 | 2005.01.11 15:59 | t/p | 456 | 0.01 | 103.71 | 0.00 | 103.71 | 0.38 | 2559.54 |
913 | 2005.01.11 15:59 | sell | 457 | 0.01 | 103.40 | 0.00 | 103.00 | ||
914 | 2005.01.11 16:00 | sell | 458 | 0.02 | 103.84 | 0.00 | 103.44 | ||
915 | 2005.01.11 17:49 | t/p | 458 | 0.02 | 103.44 | 0.00 | 103.44 | 0.77 | 2560.31 |
916 | 2005.01.11 17:49 | close | 457 | 0.01 | 103.43 | 0.00 | 103.00 | -0.03 | 2560.28 |
917 | 2005.01.11 17:49 | sell | 459 | 0.01 | 103.43 | 0.00 | 103.03 | ||
918 | 2005.01.12 13:16 | t/p | 459 | 0.01 | 103.03 | 0.00 | 103.03 | 0.38 | 2560.66 |
919 | 2005.01.12 13:16 | buy | 460 | 0.01 | 103.03 | 0.00 | 103.43 | ||
920 | 2005.01.12 15:59 | buy | 461 | 0.02 | 102.37 | 0.00 | 102.77 | ||
921 | 2005.01.14 03:59 | t/p | 461 | 0.02 | 102.77 | 0.00 | 102.77 | 0.88 | 2561.54 |
922 | 2005.01.14 03:59 | close | 460 | 0.01 | 102.92 | 0.00 | 103.43 | -0.06 | 2561.48 |
923 | 2005.01.14 04:00 | buy | 462 | 0.01 | 102.95 | 0.00 | 103.35 | ||
924 | 2005.01.14 04:04 | buy | 463 | 0.02 | 102.75 | 0.00 | 103.15 | ||
925 | 2005.01.14 12:20 | buy | 464 | 0.04 | 102.55 | 0.00 | 102.95 | ||
926 | 2005.01.14 16:10 | buy | 465 | 0.08 | 102.34 | 0.00 | 102.74 | ||
927 | 2005.01.14 19:59 | buy | 466 | 0.16 | 102.07 | 0.00 | 102.47 | ||
928 | 2005.01.17 07:59 | buy | 467 | 0.32 | 101.85 | 0.00 | 102.25 | ||
929 | 2005.01.17 23:51 | t/p | 467 | 0.32 | 102.25 | 0.00 | 102.25 | 12.51 | 2573.99 |
930 | 2005.01.17 23:51 | close | 466 | 0.16 | 102.27 | 0.00 | 102.47 | 3.34 | 2577.33 |
931 | 2005.01.17 23:51 | close | 465 | 0.08 | 102.26 | 0.00 | 102.74 | -0.53 | 2576.80 |
932 | 2005.01.17 23:51 | close | 464 | 0.04 | 102.27 | 0.00 | 102.95 | -1.05 | 2575.76 |
933 | 2005.01.17 23:51 | close | 463 | 0.02 | 102.27 | 0.00 | 103.15 | -0.91 | 2574.84 |
934 | 2005.01.17 23:51 | close | 462 | 0.01 | 102.26 | 0.00 | 103.35 | -0.66 | 2574.19 |
935 | 2005.01.17 23:51 | sell | 468 | 0.01 | 102.27 | 0.00 | 101.87 | ||
936 | 2005.01.18 04:00 | sell | 469 | 0.02 | 102.50 | 0.00 | 102.10 | ||
937 | 2005.01.18 11:59 | sell | 470 | 0.04 | 102.76 | 0.00 | 102.36 | ||
938 | 2005.01.18 19:59 | t/p | 470 | 0.04 | 102.36 | 0.00 | 102.36 | 1.56 | 2575.75 |
939 | 2005.01.18 19:59 | close | 469 | 0.02 | 102.33 | 0.00 | 102.10 | 0.33 | 2576.08 |
940 | 2005.01.18 20:00 | close | 468 | 0.01 | 102.35 | 0.00 | 101.87 | -0.09 | 2575.98 |
941 | 2005.01.18 20:00 | buy | 471 | 0.01 | 102.43 | 0.00 | 102.83 | ||
942 | 2005.01.18 20:59 | buy | 472 | 0.02 | 102.23 | 0.00 | 102.63 | ||
943 | 2005.01.19 19:59 | t/p | 472 | 0.02 | 102.63 | 0.00 | 102.63 | 0.81 | 2576.79 |
944 | 2005.01.19 19:59 | close | 471 | 0.01 | 102.82 | 0.00 | 102.83 | 0.39 | 2577.18 |
945 | 2005.01.19 20:00 | sell | 473 | 0.01 | 102.80 | 0.00 | 102.40 | ||
946 | 2005.01.20 07:59 | sell | 474 | 0.02 | 103.08 | 0.00 | 102.68 | ||
947 | 2005.01.20 15:59 | sell | 475 | 0.04 | 103.34 | 0.00 | 102.94 | ||
948 | 2005.01.20 23:59 | sell | 476 | 0.08 | 103.54 | 0.00 | 103.14 | ||
949 | 2005.01.21 09:34 | sell | 477 | 0.16 | 103.75 | 0.00 | 103.35 | ||
950 | 2005.01.21 15:59 | t/p | 475 | 0.04 | 102.94 | 0.00 | 102.94 | 1.50 | 2578.68 |
951 | 2005.01.21 15:59 | t/p | 476 | 0.08 | 103.14 | 0.00 | 103.14 | 2.99 | 2581.67 |
952 | 2005.01.21 15:59 | t/p | 477 | 0.16 | 103.35 | 0.00 | 103.35 | 6.22 | 2587.89 |
953 | 2005.01.21 15:59 | close | 474 | 0.02 | 102.87 | 0.00 | 102.68 | 0.38 | 2588.28 |
954 | 2005.01.21 16:00 | close | 473 | 0.01 | 102.87 | 0.00 | 102.40 | -0.13 | 2588.15 |
955 | 2005.01.21 16:01 | sell | 478 | 0.01 | 102.91 | 0.00 | 102.51 | ||
956 | 2005.01.21 16:01 | sell | 479 | 0.02 | 103.33 | 0.00 | 102.93 | ||
957 | 2005.01.21 19:59 | t/p | 479 | 0.02 | 102.93 | 0.00 | 102.93 | 0.78 | 2588.93 |
958 | 2005.01.21 19:59 | close | 478 | 0.01 | 102.75 | 0.00 | 102.51 | 0.16 | 2589.09 |
959 | 2005.01.21 20:00 | sell | 480 | 0.01 | 102.74 | 0.00 | 102.34 | ||
960 | 2005.01.24 08:00 | sell | 481 | 0.02 | 102.94 | 0.00 | 102.54 | ||
961 | 2005.01.25 07:59 | sell | 482 | 0.04 | 103.16 | 0.00 | 102.76 | ||
962 | 2005.01.25 11:59 | sell | 483 | 0.08 | 103.64 | 0.00 | 103.24 | ||
963 | 2005.01.25 15:59 | sell | 484 | 0.16 | 104.22 | 0.00 | 103.82 | ||
964 | 2005.01.26 01:51 | t/p | 484 | 0.16 | 103.82 | 0.00 | 103.82 | 5.94 | 2595.02 |
965 | 2005.01.26 01:51 | close | 483 | 0.08 | 103.81 | 0.00 | 103.24 | -1.43 | 2593.60 |
966 | 2005.01.26 01:51 | close | 482 | 0.04 | 103.80 | 0.00 | 102.76 | -2.53 | 2591.07 |
967 | 2005.01.26 01:51 | close | 481 | 0.02 | 103.81 | 0.00 | 102.54 | -1.74 | 2589.33 |
968 | 2005.01.26 01:51 | close | 480 | 0.01 | 103.80 | 0.00 | 102.34 | -1.06 | 2588.27 |
969 | 2005.01.26 01:52 | buy | 485 | 0.01 | 103.79 | 0.00 | 104.19 | ||
970 | 2005.01.26 03:59 | buy | 486 | 0.02 | 103.47 | 0.00 | 103.87 | ||
971 | 2005.01.26 14:35 | buy | 487 | 0.04 | 103.27 | 0.00 | 103.67 | ||
972 | 2005.01.26 15:59 | buy | 488 | 0.08 | 102.93 | 0.00 | 103.33 | ||
973 | 2005.01.27 07:42 | t/p | 488 | 0.08 | 103.33 | 0.00 | 103.33 | 3.41 | 2591.68 |
974 | 2005.01.27 07:42 | close | 487 | 0.04 | 103.33 | 0.00 | 103.67 | 0.39 | 2592.06 |
975 | 2005.01.27 07:42 | close | 486 | 0.02 | 103.34 | 0.00 | 103.87 | -0.17 | 2591.89 |
976 | 2005.01.27 07:42 | close | 485 | 0.01 | 103.34 | 0.00 | 104.19 | -0.40 | 2591.49 |
977 | 2005.01.27 07:42 | sell | 489 | 0.01 | 103.34 | 0.00 | 102.94 | ||
978 | 2005.01.27 22:51 | t/p | 489 | 0.01 | 102.94 | 0.00 | 102.94 | 0.39 | 2591.88 |
979 | 2005.01.27 22:51 | buy | 490 | 0.01 | 102.94 | 0.00 | 103.34 | ||
980 | 2005.01.27 22:57 | buy | 491 | 0.02 | 102.74 | 0.00 | 103.14 | ||
981 | 2005.01.28 03:59 | t/p | 491 | 0.02 | 103.14 | 0.00 | 103.14 | 0.81 | 2592.69 |
982 | 2005.01.28 03:59 | close | 490 | 0.01 | 103.24 | 0.00 | 103.34 | 0.30 | 2592.99 |
983 | 2005.01.28 04:00 | buy | 492 | 0.01 | 103.29 | 0.00 | 103.69 | ||
984 | 2005.01.31 07:59 | t/p | 492 | 0.01 | 103.69 | 0.00 | 103.69 | 0.39 | 2593.38 |
985 | 2005.01.31 07:59 | buy | 493 | 0.01 | 103.79 | 0.00 | 104.19 | ||
986 | 2005.01.31 08:00 | buy | 494 | 0.02 | 103.56 | 0.00 | 103.96 | ||
987 | 2005.02.01 08:27 | t/p | 494 | 0.02 | 103.96 | 0.00 | 103.96 | 0.80 | 2594.18 |
988 | 2005.02.01 08:27 | close | 493 | 0.01 | 103.97 | 0.00 | 104.19 | 0.18 | 2594.36 |
989 | 2005.02.01 08:27 | buy | 495 | 0.01 | 103.99 | 0.00 | 104.39 | ||
990 | 2005.02.01 12:00 | buy | 496 | 0.02 | 103.78 | 0.00 | 104.18 | ||
991 | 2005.02.02 09:30 | buy | 497 | 0.04 | 103.58 | 0.00 | 103.98 | ||
992 | 2005.02.02 17:32 | t/p | 497 | 0.04 | 103.98 | 0.00 | 103.98 | 1.54 | 2595.90 |
993 | 2005.02.02 17:32 | close | 496 | 0.02 | 103.98 | 0.00 | 104.18 | 0.41 | 2596.31 |
994 | 2005.02.02 17:32 | close | 495 | 0.01 | 103.98 | 0.00 | 104.39 | 0.00 | 2596.31 |
995 | 2005.02.02 17:32 | sell | 498 | 0.01 | 103.97 | 0.00 | 103.57 | ||
996 | 2005.02.03 03:59 | sell | 499 | 0.02 | 104.24 | 0.00 | 103.84 | ||
997 | 2005.02.03 15:59 | sell | 500 | 0.04 | 104.60 | 0.00 | 104.20 | ||
998 | 2005.02.04 11:59 | t/p | 500 | 0.04 | 104.20 | 0.00 | 104.20 | 1.48 | 2597.79 |
999 | 2005.02.04 11:59 | close | 499 | 0.02 | 103.97 | 0.00 | 103.84 | 0.49 | 2598.28 |
1000 | 2005.02.04 12:00 | close | 498 | 0.01 | 103.97 | 0.00 | 103.57 | -0.06 | 2598.22 |
1001 | 2005.02.04 12:00 | sell | 501 | 0.01 | 103.85 | 0.00 | 103.45 | ||
1002 | 2005.02.04 14:28 | sell | 502 | 0.02 | 104.06 | 0.00 | 103.66 | ||
1003 | 2005.02.04 14:30 | t/p | 502 | 0.02 | 103.66 | 0.00 | 103.66 | 0.77 | 2598.99 |
1004 | 2005.02.04 14:30 | close | 501 | 0.01 | 103.65 | 0.00 | 103.45 | 0.19 | 2599.18 |
1005 | 2005.02.04 14:30 | sell | 503 | 0.01 | 103.64 | 0.00 | 103.24 | ||
1006 | 2005.02.04 19:59 | sell | 504 | 0.02 | 104.02 | 0.00 | 103.62 | ||
1007 | 2005.02.06 20:00 | sell | 505 | 0.04 | 104.34 | 0.00 | 103.94 | ||
1008 | 2005.02.07 00:02 | sell | 506 | 0.08 | 104.60 | 0.00 | 104.20 | ||
1009 | 2005.02.07 01:05 | t/p | 506 | 0.08 | 104.20 | 0.00 | 104.20 | 3.07 | 2602.25 |
1010 | 2005.02.07 01:05 | close | 505 | 0.04 | 104.19 | 0.00 | 103.94 | 0.52 | 2602.78 |
1011 | 2005.02.07 01:05 | close | 504 | 0.02 | 104.20 | 0.00 | 103.62 | -0.38 | 2602.40 |
1012 | 2005.02.07 01:05 | close | 503 | 0.01 | 104.21 | 0.00 | 103.24 | -0.56 | 2601.83 |
1013 | 2005.02.07 01:05 | sell | 507 | 0.01 | 104.17 | 0.00 | 103.77 | ||
1014 | 2005.02.07 07:59 | sell | 508 | 0.02 | 104.38 | 0.00 | 103.98 | ||
1015 | 2005.02.07 11:18 | sell | 509 | 0.04 | 104.58 | 0.00 | 104.18 | ||
1016 | 2005.02.07 18:10 | sell | 510 | 0.08 | 104.79 | 0.00 | 104.39 | ||
1017 | 2005.02.07 18:24 | sell | 511 | 0.16 | 105.00 | 0.00 | 104.60 | ||
1018 | 2005.02.08 07:47 | sell | 512 | 0.32 | 105.20 | 0.00 | 104.80 | ||
1019 | 2005.02.08 07:59 | sell | 513 | 0.64 | 105.42 | 0.00 | 105.02 | ||
1020 | 2005.02.08 11:59 | sell | 514 | 1.28 | 105.66 | 0.00 | 105.26 | ||
1021 | 2005.02.08 12:06 | sell | 515 | 2.56 | 105.86 | 0.00 | 105.46 | ||
1022 | 2005.02.08 14:05 | close | 515 | 2.56 | 105.60 | 0.00 | 105.46 | 63.03 | 2664.86 |
1023 | 2005.02.08 14:05 | close | 514 | 1.28 | 105.61 | 0.00 | 105.26 | 6.06 | 2670.92 |
1024 | 2005.02.08 14:05 | close | 513 | 0.64 | 105.60 | 0.00 | 105.02 | -10.91 | 2660.01 |
1025 | 2005.02.08 14:05 | close | 512 | 0.32 | 105.60 | 0.00 | 104.80 | -12.12 | 2647.89 |
1026 | 2005.02.08 14:06 | close | 511 | 0.16 | 105.61 | 0.00 | 104.60 | -9.47 | 2638.42 |
1027 | 2005.02.08 14:06 | close | 510 | 0.08 | 105.61 | 0.00 | 104.39 | -6.33 | 2632.09 |
1028 | 2005.02.08 14:06 | close | 509 | 0.04 | 105.60 | 0.00 | 104.18 | -3.92 | 2628.17 |
1029 | 2005.02.08 14:06 | close | 508 | 0.02 | 105.59 | 0.00 | 103.98 | -2.32 | 2625.85 |
1030 | 2005.02.08 14:06 | close | 507 | 0.01 | 105.57 | 0.00 | 103.77 | -1.34 | 2624.51 |
1031 | 2005.02.08 14:06 | sell | 516 | 0.01 | 105.55 | 0.00 | 105.15 | ||
1032 | 2005.02.08 16:00 | sell | 517 | 0.02 | 105.85 | 0.00 | 105.45 | ||
1033 | 2005.02.09 08:21 | t/p | 517 | 0.02 | 105.45 | 0.00 | 105.45 | 0.73 | 2625.24 |
1034 | 2005.02.09 08:21 | close | 516 | 0.01 | 105.44 | 0.00 | 105.15 | 0.09 | 2625.33 |
1035 | 2005.02.09 08:21 | sell | 518 | 0.01 | 105.42 | 0.00 | 105.02 | ||
1036 | 2005.02.09 09:36 | sell | 519 | 0.02 | 105.62 | 0.00 | 105.22 | ||
1037 | 2005.02.09 15:59 | sell | 520 | 0.04 | 105.84 | 0.00 | 105.44 | ||
1038 | 2005.02.10 11:59 | sell | 521 | 0.08 | 106.34 | 0.00 | 105.94 | ||
1039 | 2005.02.10 12:00 | t/p | 521 | 0.08 | 105.94 | 0.00 | 105.94 | 3.02 | 2628.35 |
1040 | 2005.02.10 12:00 | close | 520 | 0.04 | 105.94 | 0.00 | 105.44 | -0.56 | 2627.79 |
1041 | 2005.02.10 12:00 | close | 519 | 0.02 | 105.93 | 0.00 | 105.22 | -0.68 | 2627.11 |
1042 | 2005.02.10 12:00 | close | 518 | 0.01 | 105.94 | 0.00 | 105.02 | -0.53 | 2626.58 |
1043 | 2005.02.10 12:01 | buy | 522 | 0.01 | 105.93 | 0.00 | 106.33 | ||
1044 | 2005.02.10 13:44 | t/p | 522 | 0.01 | 106.33 | 0.00 | 106.33 | 0.38 | 2626.96 |
1045 | 2005.02.10 13:44 | buy | 523 | 0.01 | 106.36 | 0.00 | 106.76 | ||
1046 | 2005.02.10 15:59 | buy | 524 | 0.02 | 105.75 | 0.00 | 106.15 | ||
1047 | 2005.02.10 16:26 | buy | 525 | 0.04 | 105.54 | 0.00 | 105.94 | ||
1048 | 2005.02.13 21:46 | buy | 526 | 0.08 | 105.34 | 0.00 | 105.74 | ||
1049 | 2005.02.13 22:34 | buy | 527 | 0.16 | 105.14 | 0.00 | 105.54 | ||
1050 | 2005.02.14 02:32 | buy | 528 | 0.32 | 104.93 | 0.00 | 105.33 | ||
1051 | 2005.02.15 02:58 | t/p | 528 | 0.32 | 105.33 | 0.00 | 105.33 | 12.57 | 2639.53 |
1052 | 2005.02.15 02:58 | close | 527 | 0.16 | 105.34 | 0.00 | 105.54 | 3.46 | 2642.98 |
1053 | 2005.02.15 02:58 | close | 526 | 0.08 | 105.35 | 0.00 | 105.74 | 0.29 | 2643.27 |
1054 | 2005.02.15 02:58 | close | 525 | 0.04 | 105.34 | 0.00 | 105.94 | -0.60 | 2642.67 |
1055 | 2005.02.15 02:58 | close | 524 | 0.02 | 105.34 | 0.00 | 106.15 | -0.70 | 2641.96 |
1056 | 2005.02.15 02:59 | close | 523 | 0.01 | 105.35 | 0.00 | 106.76 | -0.92 | 2641.04 |
1057 | 2005.02.15 02:59 | buy | 529 | 0.01 | 105.37 | 0.00 | 105.77 | ||
1058 | 2005.02.15 06:39 | buy | 530 | 0.02 | 105.16 | 0.00 | 105.56 | ||
1059 | 2005.02.15 07:51 | buy | 531 | 0.04 | 104.95 | 0.00 | 105.35 | ||
1060 | 2005.02.15 14:19 | buy | 532 | 0.08 | 104.73 | 0.00 | 105.13 | ||
1061 | 2005.02.15 17:21 | buy | 533 | 0.16 | 104.52 | 0.00 | 104.92 | ||
1062 | 2005.02.16 06:04 | t/p | 533 | 0.16 | 104.92 | 0.00 | 104.92 | 6.31 | 2647.35 |
1063 | 2005.02.16 06:04 | close | 532 | 0.08 | 104.92 | 0.00 | 105.13 | 1.55 | 2648.90 |
1064 | 2005.02.16 06:04 | close | 531 | 0.04 | 104.94 | 0.00 | 105.35 | 0.01 | 2648.92 |
1065 | 2005.02.16 06:04 | close | 530 | 0.02 | 104.93 | 0.00 | 105.56 | -0.41 | 2648.50 |
1066 | 2005.02.16 06:05 | close | 529 | 0.01 | 104.92 | 0.00 | 105.77 | -0.42 | 2648.09 |
1067 | 2005.02.16 06:05 | buy | 534 | 0.01 | 104.98 | 0.00 | 105.38 | ||
1068 | 2005.02.16 15:59 | t/p | 534 | 0.01 | 105.38 | 0.00 | 105.38 | 0.38 | 2648.47 |
1069 | 2005.02.16 15:59 | buy | 535 | 0.01 | 105.65 | 0.00 | 106.05 | ||
1070 | 2005.02.16 16:00 | buy | 536 | 0.02 | 105.22 | 0.00 | 105.62 | ||
1071 | 2005.02.16 16:36 | t/p | 536 | 0.02 | 105.62 | 0.00 | 105.62 | 0.76 | 2649.23 |
1072 | 2005.02.16 16:36 | close | 535 | 0.01 | 105.64 | 0.00 | 106.05 | -0.01 | 2649.22 |
1073 | 2005.02.16 16:36 | buy | 537 | 0.01 | 105.65 | 0.00 | 106.05 | ||
1074 | 2005.02.16 16:57 | buy | 538 | 0.02 | 105.44 | 0.00 | 105.84 | ||
1075 | 2005.02.17 05:08 | buy | 539 | 0.04 | 105.24 | 0.00 | 105.64 | ||
1076 | 2005.02.17 13:53 | t/p | 539 | 0.04 | 105.64 | 0.00 | 105.64 | 1.51 | 2650.73 |
1077 | 2005.02.17 13:53 | close | 538 | 0.02 | 105.64 | 0.00 | 105.84 | 0.46 | 2651.18 |
1078 | 2005.02.17 13:53 | close | 537 | 0.01 | 105.65 | 0.00 | 106.05 | 0.04 | 2651.22 |
1079 | 2005.02.17 13:53 | buy | 540 | 0.01 | 105.67 | 0.00 | 106.07 | ||
1080 | 2005.02.17 15:59 | buy | 541 | 0.02 | 105.45 | 0.00 | 105.85 | ||
1081 | 2005.02.18 17:23 | t/p | 541 | 0.02 | 105.85 | 0.00 | 105.85 | 0.78 | 2652.00 |
1082 | 2005.02.18 17:23 | close | 540 | 0.01 | 105.86 | 0.00 | 106.07 | 0.19 | 2652.19 |
1083 | 2005.02.18 17:23 | sell | 542 | 0.01 | 105.85 | 0.00 | 105.45 | ||
1084 | 2005.02.21 23:57 | t/p | 542 | 0.01 | 105.45 | 0.00 | 105.45 | 0.37 | 2652.56 |
1085 | 2005.02.21 23:57 | sell | 543 | 0.01 | 105.41 | 0.00 | 105.01 | ||
1086 | 2005.02.22 03:16 | t/p | 543 | 0.01 | 105.01 | 0.00 | 105.01 | 0.37 | 2652.92 |
1087 | 2005.02.22 03:16 | sell | 544 | 0.01 | 104.98 | 0.00 | 104.58 | ||
1088 | 2005.02.22 07:59 | t/p | 544 | 0.01 | 104.58 | 0.00 | 104.58 | 0.38 | 2653.30 |
1089 | 2005.02.22 07:59 | sell | 545 | 0.01 | 104.30 | 0.00 | 103.90 | ||
1090 | 2005.02.22 08:03 | sell | 546 | 0.02 | 104.62 | 0.00 | 104.22 | ||
1091 | 2005.02.22 09:50 | t/p | 546 | 0.02 | 104.22 | 0.00 | 104.22 | 0.77 | 2654.07 |
1092 | 2005.02.22 09:50 | close | 545 | 0.01 | 104.22 | 0.00 | 103.90 | 0.08 | 2654.15 |
1093 | 2005.02.22 09:50 | sell | 547 | 0.01 | 104.22 | 0.00 | 103.82 | ||
1094 | 2005.02.22 23:59 | sell | 548 | 0.02 | 104.48 | 0.00 | 104.08 | ||
1095 | 2005.02.23 03:59 | sell | 549 | 0.04 | 104.68 | 0.00 | 104.28 | ||
1096 | 2005.02.23 15:45 | sell | 550 | 0.08 | 104.89 | 0.00 | 104.49 | ||
1097 | 2005.02.24 10:38 | sell | 551 | 0.16 | 105.10 | 0.00 | 104.70 | ||
1098 | 2005.02.24 15:59 | sell | 552 | 0.32 | 105.42 | 0.00 | 105.02 | ||
1099 | 2005.02.27 20:00 | t/p | 552 | 0.32 | 105.02 | 0.00 | 105.02 | 11.73 | 2665.89 |
1100 | 2005.02.27 20:00 | close | 551 | 0.16 | 104.87 | 0.00 | 104.70 | 3.28 | 2669.16 |
1101 | 2005.02.27 20:00 | close | 550 | 0.08 | 104.88 | 0.00 | 104.49 | -0.39 | 2668.77 |
1102 | 2005.02.27 20:00 | close | 549 | 0.04 | 104.87 | 0.00 | 104.28 | -0.95 | 2667.82 |
1103 | 2005.02.27 20:00 | close | 548 | 0.02 | 104.88 | 0.00 | 104.08 | -0.91 | 2666.91 |
1104 | 2005.02.27 20:01 | close | 547 | 0.01 | 104.87 | 0.00 | 103.82 | -0.69 | 2666.22 |
1105 | 2005.02.27 20:01 | sell | 553 | 0.01 | 104.85 | 0.00 | 104.45 | ||
1106 | 2005.02.28 00:00 | sell | 554 | 0.02 | 105.24 | 0.00 | 104.84 | ||
1107 | 2005.02.28 00:57 | t/p | 554 | 0.02 | 104.84 | 0.00 | 104.84 | 0.76 | 2666.98 |
1108 | 2005.02.28 00:57 | close | 553 | 0.01 | 104.82 | 0.00 | 104.45 | 0.02 | 2667.00 |
1109 | 2005.02.28 00:57 | sell | 555 | 0.01 | 104.80 | 0.00 | 104.40 | ||
1110 | 2005.02.28 07:59 | t/p | 555 | 0.01 | 104.40 | 0.00 | 104.40 | 0.38 | 2667.38 |
1111 | 2005.02.28 07:59 | sell | 556 | 0.01 | 104.36 | 0.00 | 103.96 | ||
1112 | 2005.02.28 08:02 | sell | 557 | 0.02 | 104.61 | 0.00 | 104.21 | ||
1113 | 2005.02.28 13:22 | t/p | 557 | 0.02 | 104.21 | 0.00 | 104.21 | 0.77 | 2668.15 |
1114 | 2005.02.28 13:22 | close | 556 | 0.01 | 104.21 | 0.00 | 103.96 | 0.14 | 2668.29 |
1115 | 2005.02.28 13:23 | sell | 558 | 0.01 | 104.19 | 0.00 | 103.79 | ||
1116 | 2005.02.28 18:22 | sell | 559 | 0.02 | 104.40 | 0.00 | 104.00 | ||
1117 | 2005.02.28 22:36 | sell | 560 | 0.04 | 104.61 | 0.00 | 104.21 | ||
1118 | 2005.03.01 14:35 | t/p | 560 | 0.04 | 104.21 | 0.00 | 104.21 | 1.47 | 2669.76 |
1119 | 2005.03.01 14:35 | close | 559 | 0.02 | 104.20 | 0.00 | 104.00 | 0.35 | 2670.11 |
1120 | 2005.03.01 14:35 | close | 558 | 0.01 | 104.21 | 0.00 | 103.79 | -0.03 | 2670.07 |
1121 | 2005.03.01 14:35 | buy | 561 | 0.01 | 104.20 | 0.00 | 104.60 | ||
1122 | 2005.03.02 00:00 | t/p | 561 | 0.01 | 104.60 | 0.00 | 104.60 | 0.39 | 2670.47 |
1123 | 2005.03.02 00:00 | buy | 562 | 0.01 | 104.63 | 0.00 | 105.03 | ||
1124 | 2005.03.02 11:03 | t/p | 562 | 0.01 | 105.03 | 0.00 | 105.03 | 0.38 | 2670.85 |
1125 | 2005.03.02 11:03 | buy | 563 | 0.01 | 105.08 | 0.00 | 105.48 | ||
1126 | 2005.03.02 13:02 | buy | 564 | 0.02 | 104.88 | 0.00 | 105.28 | ||
1127 | 2005.03.03 19:20 | t/p | 564 | 0.02 | 105.28 | 0.00 | 105.28 | 0.84 | 2671.69 |
1128 | 2005.03.03 19:20 | close | 563 | 0.01 | 105.28 | 0.00 | 105.48 | 0.23 | 2671.91 |
1129 | 2005.03.03 19:20 | buy | 565 | 0.01 | 105.30 | 0.00 | 105.70 | ||
1130 | 2005.03.04 14:31 | buy | 566 | 0.02 | 105.07 | 0.00 | 105.47 | ||
1131 | 2005.03.04 14:35 | t/p | 566 | 0.02 | 105.47 | 0.00 | 105.47 | 0.76 | 2672.67 |
1132 | 2005.03.04 14:35 | close | 565 | 0.01 | 105.50 | 0.00 | 105.70 | 0.20 | 2672.88 |
1133 | 2005.03.04 14:36 | buy | 567 | 0.01 | 105.59 | 0.00 | 105.99 | ||
1134 | 2005.03.04 14:44 | buy | 568 | 0.02 | 105.38 | 0.00 | 105.78 | ||
1135 | 2005.03.04 15:01 | buy | 569 | 0.04 | 105.17 | 0.00 | 105.57 | ||
1136 | 2005.03.04 15:15 | buy | 570 | 0.08 | 104.97 | 0.00 | 105.37 | ||
1137 | 2005.03.04 15:25 | buy | 571 | 0.16 | 104.77 | 0.00 | 105.17 | ||
1138 | 2005.03.04 15:59 | buy | 572 | 0.32 | 104.49 | 0.00 | 104.89 | ||
1139 | 2005.03.07 07:20 | t/p | 572 | 0.32 | 104.89 | 0.00 | 104.89 | 12.62 | 2685.49 |
1140 | 2005.03.07 07:20 | close | 571 | 0.16 | 104.90 | 0.00 | 105.17 | 2.19 | 2687.68 |
1141 | 2005.03.07 07:20 | close | 570 | 0.08 | 104.90 | 0.00 | 105.37 | -0.43 | 2687.26 |
1142 | 2005.03.07 07:20 | close | 569 | 0.04 | 104.90 | 0.00 | 105.57 | -0.98 | 2686.28 |
1143 | 2005.03.07 07:20 | close | 568 | 0.02 | 104.89 | 0.00 | 105.78 | -0.90 | 2685.37 |
1144 | 2005.03.07 07:20 | close | 567 | 0.01 | 104.88 | 0.00 | 105.99 | -0.67 | 2684.71 |
1145 | 2005.03.07 07:20 | sell | 573 | 0.01 | 104.90 | 0.00 | 104.50 | ||
1146 | 2005.03.07 11:59 | sell | 574 | 0.02 | 105.28 | 0.00 | 104.88 | ||
1147 | 2005.03.08 09:30 | t/p | 574 | 0.02 | 104.88 | 0.00 | 104.88 | 0.73 | 2685.44 |
1148 | 2005.03.08 09:30 | close | 573 | 0.01 | 104.88 | 0.00 | 104.50 | 0.01 | 2685.44 |
1149 | 2005.03.08 09:30 | buy | 575 | 0.01 | 104.88 | 0.00 | 105.28 | ||
1150 | 2005.03.08 15:01 | buy | 576 | 0.02 | 104.67 | 0.00 | 105.07 | ||
1151 | 2005.03.08 15:48 | buy | 577 | 0.04 | 104.46 | 0.00 | 104.86 | ||
1152 | 2005.03.09 10:27 | buy | 578 | 0.08 | 104.25 | 0.00 | 104.65 | ||
1153 | 2005.03.09 11:41 | buy | 579 | 0.16 | 104.04 | 0.00 | 104.44 | ||
1154 | 2005.03.09 11:52 | buy | 580 | 0.32 | 103.84 | 0.00 | 104.24 | ||
1155 | 2005.03.09 14:14 | t/p | 580 | 0.32 | 104.24 | 0.00 | 104.24 | 12.28 | 2697.72 |
1156 | 2005.03.09 14:14 | close | 579 | 0.16 | 104.25 | 0.00 | 104.44 | 3.22 | 2700.94 |
1157 | 2005.03.09 14:14 | close | 578 | 0.08 | 104.24 | 0.00 | 104.65 | -0.08 | 2700.86 |
1158 | 2005.03.09 14:14 | close | 577 | 0.04 | 104.25 | 0.00 | 104.86 | -0.76 | 2700.11 |
1159 | 2005.03.09 14:14 | close | 576 | 0.02 | 104.24 | 0.00 | 105.07 | -0.80 | 2699.30 |
1160 | 2005.03.09 14:14 | close | 575 | 0.01 | 104.24 | 0.00 | 105.28 | -0.60 | 2698.70 |
1161 | 2005.03.09 14:14 | sell | 581 | 0.01 | 104.25 | 0.00 | 103.85 | ||
1162 | 2005.03.09 15:57 | t/p | 581 | 0.01 | 103.85 | 0.00 | 103.85 | 0.39 | 2699.09 |
1163 | 2005.03.09 15:57 | sell | 582 | 0.01 | 103.82 | 0.00 | 103.42 | ||
1164 | 2005.03.09 16:22 | sell | 583 | 0.02 | 104.02 | 0.00 | 103.62 | ||
1165 | 2005.03.10 06:02 | sell | 584 | 0.04 | 104.22 | 0.00 | 103.82 | ||
1166 | 2005.03.11 14:41 | t/p | 584 | 0.04 | 103.82 | 0.00 | 103.82 | 1.48 | 2700.58 |
1167 | 2005.03.11 14:41 | close | 583 | 0.02 | 103.81 | 0.00 | 103.62 | 0.28 | 2700.86 |
1168 | 2005.03.11 14:41 | close | 582 | 0.01 | 103.80 | 0.00 | 103.42 | -0.04 | 2700.82 |
1169 | 2005.03.11 14:41 | buy | 585 | 0.01 | 103.79 | 0.00 | 104.19 | ||
1170 | 2005.03.11 15:05 | t/p | 585 | 0.01 | 104.19 | 0.00 | 104.19 | 0.38 | 2701.20 |
1171 | 2005.03.11 15:05 | buy | 586 | 0.01 | 104.23 | 0.00 | 104.63 | ||
1172 | 2005.03.11 15:22 | buy | 587 | 0.02 | 104.03 | 0.00 | 104.43 | ||
1173 | 2005.03.11 15:46 | buy | 588 | 0.04 | 103.83 | 0.00 | 104.23 | ||
1174 | 2005.03.14 02:03 | t/p | 588 | 0.04 | 104.23 | 0.00 | 104.23 | 1.59 | 2702.79 |
1175 | 2005.03.14 02:03 | close | 587 | 0.02 | 104.23 | 0.00 | 104.43 | 0.41 | 2703.20 |
1176 | 2005.03.14 02:03 | close | 586 | 0.01 | 104.22 | 0.00 | 104.63 | 0.00 | 2703.20 |
1177 | 2005.03.14 02:03 | buy | 589 | 0.01 | 104.26 | 0.00 | 104.66 | ||
1178 | 2005.03.14 07:37 | t/p | 589 | 0.01 | 104.66 | 0.00 | 104.66 | 0.38 | 2703.58 |
1179 | 2005.03.14 07:37 | buy | 590 | 0.01 | 104.69 | 0.00 | 105.09 | ||
1180 | 2005.03.14 18:09 | t/p | 590 | 0.01 | 105.09 | 0.00 | 105.09 | 0.38 | 2703.96 |
1181 | 2005.03.14 18:09 | buy | 591 | 0.01 | 105.13 | 0.00 | 105.53 | ||
1182 | 2005.03.14 22:08 | buy | 592 | 0.02 | 104.92 | 0.00 | 105.32 | ||
1183 | 2005.03.15 02:32 | buy | 593 | 0.04 | 104.71 | 0.00 | 105.11 | ||
1184 | 2005.03.15 11:59 | buy | 594 | 0.08 | 104.37 | 0.00 | 104.77 | ||
1185 | 2005.03.16 11:06 | buy | 595 | 0.16 | 104.17 | 0.00 | 104.57 | ||
1186 | 2005.03.16 14:42 | buy | 596 | 0.32 | 103.96 | 0.00 | 104.36 | ||
1187 | 2005.03.17 02:23 | t/p | 596 | 0.32 | 104.36 | 0.00 | 104.36 | 13.52 | 2717.48 |
1188 | 2005.03.17 02:23 | close | 595 | 0.16 | 104.36 | 0.00 | 104.57 | 3.53 | 2721.01 |
1189 | 2005.03.17 02:23 | close | 594 | 0.08 | 104.36 | 0.00 | 104.77 | 0.34 | 2721.35 |
1190 | 2005.03.17 02:23 | close | 593 | 0.04 | 104.35 | 0.00 | 105.11 | -1.17 | 2720.18 |
1191 | 2005.03.17 02:24 | close | 592 | 0.02 | 104.34 | 0.00 | 105.32 | -0.98 | 2719.20 |
1192 | 2005.03.17 02:24 | close | 591 | 0.01 | 104.34 | 0.00 | 105.53 | -0.70 | 2718.50 |
1193 | 2005.03.17 02:24 | sell | 597 | 0.01 | 104.34 | 0.00 | 103.94 | ||
1194 | 2005.03.17 14:22 | sell | 598 | 0.02 | 104.54 | 0.00 | 104.14 | ||
1195 | 2005.03.17 14:47 | sell | 599 | 0.04 | 104.75 | 0.00 | 104.35 | ||
1196 | 2005.03.18 11:49 | sell | 600 | 0.08 | 104.95 | 0.00 | 104.55 | ||
1197 | 2005.03.21 07:59 | sell | 601 | 0.16 | 105.16 | 0.00 | 104.76 | ||
1198 | 2005.03.21 12:59 | sell | 602 | 0.32 | 105.36 | 0.00 | 104.96 | ||
1199 | 2005.03.22 08:53 | t/p | 602 | 0.32 | 104.96 | 0.00 | 104.96 | 11.73 | 2730.24 |
1200 | 2005.03.22 08:53 | close | 601 | 0.16 | 104.95 | 0.00 | 104.76 | 2.97 | 2733.20 |
1201 | 2005.03.22 08:53 | close | 600 | 0.08 | 104.96 | 0.00 | 104.55 | -0.31 | 2732.89 |
1202 | 2005.03.22 08:53 | close | 599 | 0.04 | 104.97 | 0.00 | 104.35 | -1.02 | 2731.87 |
1203 | 2005.03.22 08:53 | close | 598 | 0.02 | 104.98 | 0.00 | 104.14 | -0.93 | 2730.95 |
1204 | 2005.03.22 08:53 | close | 597 | 0.01 | 104.97 | 0.00 | 103.94 | -0.64 | 2730.30 |
1205 | 2005.03.22 08:53 | sell | 603 | 0.01 | 104.95 | 0.00 | 104.55 | ||
1206 | 2005.03.22 10:41 | sell | 604 | 0.02 | 105.15 | 0.00 | 104.75 | ||
1207 | 2005.03.22 19:59 | sell | 605 | 0.04 | 105.56 | 0.00 | 105.16 | ||
1208 | 2005.03.23 14:30 | sell | 606 | 0.08 | 105.78 | 0.00 | 105.38 | ||
1209 | 2005.03.23 18:31 | sell | 607 | 0.16 | 105.98 | 0.00 | 105.58 | ||
1210 | 2005.03.23 23:59 | sell | 608 | 0.32 | 106.22 | 0.00 | 105.82 | ||
1211 | 2005.03.24 02:34 | sell | 609 | 0.64 | 106.42 | 0.00 | 106.02 | ||
1212 | 2005.03.27 22:32 | sell | 610 | 1.28 | 106.62 | 0.00 | 106.22 | ||
1213 | 2005.03.28 03:54 | sell | 611 | 2.56 | 106.83 | 0.00 | 106.43 | ||
1214 | 2005.03.28 08:24 | sell | 612 | 5.12 | 107.04 | 0.00 | 106.64 | ||
1215 | 2005.03.28 11:59 | close | 612 | 5.12 | 106.73 | 0.00 | 106.64 | 148.71 | 2879.01 |
1216 | 2005.03.28 12:00 | close | 611 | 2.56 | 106.73 | 0.00 | 106.43 | 23.99 | 2903.00 |
1217 | 2005.03.28 12:00 | close | 610 | 1.28 | 106.86 | 0.00 | 106.22 | -30.62 | 2872.38 |
1218 | 2005.03.28 12:01 | close | 609 | 0.64 | 106.87 | 0.00 | 106.02 | -28.82 | 2843.56 |
1219 | 2005.03.28 12:02 | close | 608 | 0.32 | 106.88 | 0.00 | 105.82 | -22.10 | 2821.47 |
1220 | 2005.03.28 12:04 | close | 607 | 0.16 | 106.91 | 0.00 | 105.58 | -15.09 | 2806.38 |
1221 | 2005.03.28 12:05 | close | 606 | 0.08 | 106.90 | 0.00 | 105.38 | -8.96 | 2797.42 |
1222 | 2005.03.28 12:05 | close | 605 | 0.04 | 106.90 | 0.00 | 105.16 | -5.36 | 2792.06 |
1223 | 2005.03.28 12:05 | close | 604 | 0.02 | 106.90 | 0.00 | 104.75 | -3.45 | 2788.61 |
1224 | 2005.03.28 12:05 | close | 603 | 0.01 | 106.89 | 0.00 | 104.55 | -1.90 | 2786.71 |
1225 | 2005.03.28 12:05 | buy | 613 | 0.01 | 106.88 | 0.00 | 107.28 | ||
1226 | 2005.03.28 18:11 | t/p | 613 | 0.01 | 107.28 | 0.00 | 107.28 | 0.37 | 2787.08 |
1227 | 2005.03.28 18:11 | buy | 614 | 0.01 | 107.31 | 0.00 | 107.71 | ||
1228 | 2005.03.28 23:20 | buy | 615 | 0.02 | 107.11 | 0.00 | 107.51 | ||
1229 | 2005.03.29 16:00 | t/p | 615 | 0.02 | 107.51 | 0.00 | 107.51 | 0.77 | 2787.85 |
1230 | 2005.03.29 16:00 | close | 614 | 0.01 | 107.52 | 0.00 | 107.71 | 0.21 | 2788.06 |
1231 | 2005.03.29 16:00 | sell | 616 | 0.01 | 107.45 | 0.00 | 107.05 | ||
1232 | 2005.03.31 03:10 | t/p | 616 | 0.01 | 107.05 | 0.00 | 107.05 | 0.31 | 2788.37 |
1233 | 2005.03.31 03:10 | sell | 617 | 0.01 | 107.01 | 0.00 | 106.61 | ||
1234 | 2005.03.31 03:59 | sell | 618 | 0.02 | 107.30 | 0.00 | 106.90 | ||
1235 | 2005.03.31 10:11 | t/p | 618 | 0.02 | 106.90 | 0.00 | 106.90 | 0.75 | 2789.12 |
1236 | 2005.03.31 10:11 | close | 617 | 0.01 | 106.88 | 0.00 | 106.61 | 0.12 | 2789.24 |
1237 | 2005.03.31 10:11 | sell | 619 | 0.01 | 106.86 | 0.00 | 106.46 | ||
1238 | 2005.03.31 15:59 | sell | 620 | 0.02 | 107.22 | 0.00 | 106.82 | ||
1239 | 2005.04.01 01:51 | sell | 621 | 0.04 | 107.42 | 0.00 | 107.02 | ||
1240 | 2005.04.01 15:30 | t/p | 621 | 0.04 | 107.02 | 0.00 | 107.02 | 1.50 | 2790.74 |
1241 | 2005.04.01 15:30 | close | 620 | 0.02 | 106.96 | 0.00 | 106.82 | 0.46 | 2791.20 |
1242 | 2005.04.01 15:30 | close | 619 | 0.01 | 106.98 | 0.00 | 106.46 | -0.12 | 2791.08 |
1243 | 2005.04.01 15:30 | buy | 622 | 0.01 | 107.00 | 0.00 | 107.40 | ||
1244 | 2005.04.01 15:30 | buy | 623 | 0.02 | 106.80 | 0.00 | 107.20 | ||
1245 | 2005.04.01 15:59 | t/p | 622 | 0.01 | 107.40 | 0.00 | 107.40 | 0.37 | 2791.45 |
1246 | 2005.04.01 15:59 | t/p | 623 | 0.02 | 107.20 | 0.00 | 107.20 | 0.75 | 2792.20 |
1247 | 2005.04.01 15:59 | buy | 624 | 0.01 | 107.63 | 0.00 | 108.03 | ||
1248 | 2005.04.04 09:41 | t/p | 624 | 0.01 | 108.03 | 0.00 | 108.03 | 0.38 | 2792.58 |
1249 | 2005.04.04 09:41 | buy | 625 | 0.01 | 108.06 | 0.00 | 108.46 | ||
1250 | 2005.04.05 03:59 | t/p | 625 | 0.01 | 108.46 | 0.00 | 108.46 | 0.37 | 2792.96 |
1251 | 2005.04.05 03:59 | sell | 626 | 0.01 | 108.64 | 0.00 | 108.24 | ||
1252 | 2005.04.05 07:59 | sell | 627 | 0.02 | 108.86 | 0.00 | 108.46 | ||
1253 | 2005.04.05 14:37 | t/p | 627 | 0.02 | 108.46 | 0.00 | 108.46 | 0.74 | 2793.70 |
1254 | 2005.04.05 14:37 | close | 626 | 0.01 | 108.45 | 0.00 | 108.24 | 0.18 | 2793.88 |
1255 | 2005.04.05 14:37 | sell | 628 | 0.01 | 108.41 | 0.00 | 108.01 | ||
1256 | 2005.04.06 06:21 | t/p | 628 | 0.01 | 108.01 | 0.00 | 108.01 | 0.36 | 2794.23 |
1257 | 2005.04.06 06:21 | sell | 629 | 0.01 | 107.97 | 0.00 | 107.57 | ||
1258 | 2005.04.06 11:36 | sell | 630 | 0.02 | 108.21 | 0.00 | 107.81 | ||
1259 | 2005.04.06 11:59 | sell | 631 | 0.04 | 108.50 | 0.00 | 108.10 | ||
1260 | 2005.04.06 14:21 | sell | 632 | 0.08 | 108.70 | 0.00 | 108.30 | ||
1261 | 2005.04.07 07:59 | t/p | 632 | 0.08 | 108.30 | 0.00 | 108.30 | 2.61 | 2796.84 |
1262 | 2005.04.07 07:59 | close | 631 | 0.04 | 108.27 | 0.00 | 108.10 | 0.67 | 2797.52 |
1263 | 2005.04.07 08:00 | close | 630 | 0.02 | 108.27 | 0.00 | 107.81 | -0.20 | 2797.32 |
1264 | 2005.04.07 08:00 | close | 629 | 0.01 | 108.48 | 0.00 | 107.57 | -0.51 | 2796.80 |
1265 | 2005.04.07 08:01 | buy | 633 | 0.01 | 108.44 | 0.00 | 108.84 | ||
1266 | 2005.04.07 09:40 | buy | 634 | 0.02 | 108.23 | 0.00 | 108.63 | ||
1267 | 2005.04.07 19:22 | t/p | 634 | 0.02 | 108.63 | 0.00 | 108.63 | 0.73 | 2797.53 |
1268 | 2005.04.07 19:22 | close | 633 | 0.01 | 108.65 | 0.00 | 108.84 | 0.19 | 2797.72 |
1269 | 2005.04.07 19:22 | buy | 635 | 0.01 | 108.67 | 0.00 | 109.07 | ||
1270 | 2005.04.08 15:59 | buy | 636 | 0.02 | 108.31 | 0.00 | 108.71 | ||
1271 | 2005.04.08 16:00 | t/p | 636 | 0.02 | 108.71 | 0.00 | 108.71 | 0.73 | 2798.45 |
1272 | 2005.04.08 16:00 | close | 635 | 0.01 | 108.72 | 0.00 | 109.07 | 0.06 | 2798.52 |
1273 | 2005.04.08 16:01 | buy | 637 | 0.01 | 108.49 | 0.00 | 108.89 | ||
1274 | 2005.04.08 17:54 | buy | 638 | 0.02 | 108.28 | 0.00 | 108.68 | ||
1275 | 2005.04.11 10:01 | buy | 639 | 0.04 | 108.07 | 0.00 | 108.47 | ||
1276 | 2005.04.11 10:10 | buy | 640 | 0.08 | 107.87 | 0.00 | 108.27 | ||
1277 | 2005.04.11 18:15 | buy | 641 | 0.16 | 107.67 | 0.00 | 108.07 | ||
1278 | 2005.04.12 14:48 | t/p | 641 | 0.16 | 108.07 | 0.00 | 108.07 | 6.13 | 2804.64 |
1279 | 2005.04.12 14:48 | close | 640 | 0.08 | 108.07 | 0.00 | 108.27 | 1.58 | 2806.23 |
1280 | 2005.04.12 14:48 | close | 639 | 0.04 | 108.05 | 0.00 | 108.47 | -0.02 | 2806.21 |
1281 | 2005.04.12 14:48 | close | 638 | 0.02 | 108.06 | 0.00 | 108.68 | -0.36 | 2805.85 |
1282 | 2005.04.12 14:49 | close | 637 | 0.01 | 108.07 | 0.00 | 108.89 | -0.36 | 2805.49 |
1283 | 2005.04.12 14:49 | buy | 642 | 0.01 | 108.10 | 0.00 | 108.50 | ||
1284 | 2005.04.12 19:59 | buy | 643 | 0.02 | 107.75 | 0.00 | 108.15 | ||
1285 | 2005.04.12 20:00 | t/p | 643 | 0.02 | 108.15 | 0.00 | 108.15 | 0.74 | 2806.23 |
1286 | 2005.04.12 20:00 | close | 642 | 0.01 | 108.27 | 0.00 | 108.50 | 0.16 | 2806.39 |
1287 | 2005.04.12 20:01 | buy | 644 | 0.01 | 107.89 | 0.00 | 108.29 | ||
1288 | 2005.04.12 20:02 | t/p | 644 | 0.01 | 108.29 | 0.00 | 108.29 | 0.37 | 2806.76 |
1289 | 2005.04.12 20:02 | buy | 645 | 0.01 | 108.33 | 0.00 | 108.73 | ||
1290 | 2005.04.12 20:03 | buy | 646 | 0.02 | 107.89 | 0.00 | 108.29 | ||
1291 | 2005.04.12 23:21 | buy | 647 | 0.04 | 107.68 | 0.00 | 108.08 | ||
1292 | 2005.04.13 03:59 | buy | 648 | 0.08 | 107.47 | 0.00 | 107.87 | ||
1293 | 2005.04.13 09:45 | buy | 649 | 0.16 | 107.27 | 0.00 | 107.67 | ||
1294 | 2005.04.13 15:34 | t/p | 649 | 0.16 | 107.67 | 0.00 | 107.67 | 5.94 | 2812.70 |
1295 | 2005.04.13 15:34 | close | 648 | 0.08 | 107.67 | 0.00 | 107.87 | 1.49 | 2814.19 |
1296 | 2005.04.13 15:34 | close | 647 | 0.04 | 107.68 | 0.00 | 108.08 | 0.05 | 2814.24 |
1297 | 2005.04.13 15:34 | close | 646 | 0.02 | 107.67 | 0.00 | 108.29 | -0.38 | 2813.86 |
1298 | 2005.04.13 15:34 | close | 645 | 0.01 | 107.65 | 0.00 | 108.73 | -0.62 | 2813.24 |
1299 | 2005.04.13 15:35 | sell | 650 | 0.01 | 107.64 | 0.00 | 107.24 | ||
1300 | 2005.04.14 07:55 | sell | 651 | 0.02 | 107.84 | 0.00 | 107.44 | ||
1301 | 2005.04.14 11:59 | sell | 652 | 0.04 | 108.10 | 0.00 | 107.70 | ||
1302 | 2005.04.14 15:45 | sell | 653 | 0.08 | 108.32 | 0.00 | 107.92 | ||
1303 | 2005.04.15 06:58 | sell | 654 | 0.16 | 108.52 | 0.00 | 108.12 | ||
1304 | 2005.04.15 11:59 | t/p | 654 | 0.16 | 108.12 | 0.00 | 108.12 | 5.92 | 2819.16 |
1305 | 2005.04.15 11:59 | close | 653 | 0.08 | 108.07 | 0.00 | 107.92 | 1.73 | 2820.89 |
1306 | 2005.04.15 12:00 | close | 652 | 0.04 | 108.07 | 0.00 | 107.70 | 0.05 | 2820.94 |
1307 | 2005.04.15 12:01 | close | 651 | 0.02 | 108.23 | 0.00 | 107.44 | -0.75 | 2820.20 |
1308 | 2005.04.15 12:01 | close | 650 | 0.01 | 108.25 | 0.00 | 107.24 | -0.62 | 2819.58 |
1309 | 2005.04.15 12:02 | sell | 655 | 0.01 | 108.20 | 0.00 | 107.80 | ||
1310 | 2005.04.15 15:59 | t/p | 655 | 0.01 | 107.80 | 0.00 | 107.80 | 0.37 | 2819.95 |
1311 | 2005.04.15 15:59 | sell | 656 | 0.01 | 107.66 | 0.00 | 107.26 | ||
1312 | 2005.04.15 16:00 | sell | 657 | 0.02 | 107.87 | 0.00 | 107.47 | ||
1313 | 2005.04.18 10:46 | t/p | 657 | 0.02 | 107.47 | 0.00 | 107.47 | 0.71 | 2820.66 |
1314 | 2005.04.18 10:46 | close | 656 | 0.01 | 107.47 | 0.00 | 107.26 | 0.17 | 2820.82 |
1315 | 2005.04.18 10:46 | sell | 658 | 0.01 | 107.43 | 0.00 | 107.03 | ||
1316 | 2005.04.18 13:37 | sell | 659 | 0.02 | 107.64 | 0.00 | 107.24 | ||
1317 | 2005.04.19 06:26 | t/p | 659 | 0.02 | 107.24 | 0.00 | 107.24 | 0.72 | 2821.54 |
1318 | 2005.04.19 06:26 | close | 658 | 0.01 | 107.24 | 0.00 | 107.03 | 0.17 | 2821.71 |
1319 | 2005.04.19 06:26 | sell | 660 | 0.01 | 107.22 | 0.00 | 106.82 | ||
1320 | 2005.04.19 11:00 | sell | 661 | 0.02 | 107.43 | 0.00 | 107.03 | ||
1321 | 2005.04.19 17:06 | t/p | 661 | 0.02 | 107.03 | 0.00 | 107.03 | 0.75 | 2822.46 |
1322 | 2005.04.19 17:06 | close | 660 | 0.01 | 107.03 | 0.00 | 106.82 | 0.18 | 2822.64 |
1323 | 2005.04.19 17:06 | sell | 662 | 0.01 | 107.01 | 0.00 | 106.61 | ||
1324 | 2005.04.20 14:30 | sell | 663 | 0.02 | 107.25 | 0.00 | 106.85 | ||
1325 | 2005.04.20 15:12 | sell | 664 | 0.04 | 107.46 | 0.00 | 107.06 | ||
1326 | 2005.04.20 15:59 | t/p | 664 | 0.04 | 107.06 | 0.00 | 107.06 | 1.49 | 2824.13 |
1327 | 2005.04.20 15:59 | close | 663 | 0.02 | 106.89 | 0.00 | 106.85 | 0.67 | 2824.80 |
1328 | 2005.04.20 16:00 | close | 662 | 0.01 | 106.89 | 0.00 | 106.61 | 0.10 | 2824.89 |
1329 | 2005.04.20 16:00 | buy | 665 | 0.01 | 107.05 | 0.00 | 107.45 | ||
1330 | 2005.04.20 16:33 | buy | 666 | 0.02 | 106.83 | 0.00 | 107.23 | ||
1331 | 2005.04.21 11:59 | t/p | 666 | 0.02 | 107.23 | 0.00 | 107.23 | 0.82 | 2825.71 |
1332 | 2005.04.21 11:59 | close | 665 | 0.01 | 107.38 | 0.00 | 107.45 | 0.35 | 2826.06 |
1333 | 2005.04.21 12:00 | buy | 667 | 0.01 | 107.41 | 0.00 | 107.81 | ||
1334 | 2005.04.21 12:00 | buy | 668 | 0.02 | 107.18 | 0.00 | 107.58 | ||
1335 | 2005.04.21 15:59 | buy | 669 | 0.04 | 106.91 | 0.00 | 107.31 | ||
1336 | 2005.04.22 07:59 | buy | 670 | 0.08 | 106.53 | 0.00 | 106.93 | ||
1337 | 2005.04.22 10:08 | buy | 671 | 0.16 | 106.33 | 0.00 | 106.73 | ||
1338 | 2005.04.22 14:38 | buy | 672 | 0.32 | 106.13 | 0.00 | 106.53 | ||
1339 | 2005.04.22 15:59 | buy | 673 | 0.64 | 105.89 | 0.00 | 106.29 | ||
1340 | 2005.04.24 20:00 | buy | 674 | 1.28 | 105.69 | 0.00 | 106.09 | ||
1341 | 2005.04.25 03:59 | close | 674 | 1.28 | 106.00 | 0.00 | 106.09 | 39.09 | 2865.16 |
1342 | 2005.04.25 04:00 | close | 673 | 0.64 | 106.00 | 0.00 | 106.29 | 7.47 | 2872.63 |
1343 | 2005.04.25 04:00 | close | 672 | 0.32 | 105.86 | 0.00 | 106.53 | -7.74 | 2864.88 |
1344 | 2005.04.25 04:00 | close | 671 | 0.16 | 105.87 | 0.00 | 106.73 | -6.74 | 2858.14 |
1345 | 2005.04.25 04:00 | close | 670 | 0.08 | 105.87 | 0.00 | 106.93 | -4.89 | 2853.26 |
1346 | 2005.04.25 04:00 | close | 669 | 0.04 | 105.87 | 0.00 | 107.31 | -3.83 | 2849.43 |
1347 | 2005.04.25 04:00 | close | 668 | 0.02 | 105.87 | 0.00 | 107.58 | -2.42 | 2847.01 |
1348 | 2005.04.25 04:01 | close | 667 | 0.01 | 105.86 | 0.00 | 107.81 | -1.43 | 2845.58 |
1349 | 2005.04.25 04:01 | buy | 675 | 0.01 | 105.89 | 0.00 | 106.29 | ||
1350 | 2005.04.25 09:36 | buy | 676 | 0.02 | 105.68 | 0.00 | 106.08 | ||
1351 | 2005.04.26 16:03 | t/p | 676 | 0.02 | 106.08 | 0.00 | 106.08 | 0.78 | 2846.35 |
1352 | 2005.04.26 16:03 | close | 675 | 0.01 | 106.08 | 0.00 | 106.29 | 0.19 | 2846.55 |
1353 | 2005.04.26 16:03 | buy | 677 | 0.01 | 106.10 | 0.00 | 106.50 | ||
1354 | 2005.04.27 16:05 | buy | 678 | 0.02 | 105.89 | 0.00 | 106.29 | ||
1355 | 2005.04.28 02:56 | t/p | 678 | 0.02 | 106.29 | 0.00 | 106.29 | 0.83 | 2847.37 |
1356 | 2005.04.28 02:56 | close | 677 | 0.01 | 106.29 | 0.00 | 106.50 | 0.23 | 2847.61 |
1357 | 2005.04.28 02:56 | sell | 679 | 0.01 | 106.28 | 0.00 | 105.88 | ||
1358 | 2005.04.28 04:18 | t/p | 679 | 0.01 | 105.88 | 0.00 | 105.88 | 0.38 | 2847.99 |
1359 | 2005.04.28 04:18 | sell | 680 | 0.01 | 105.84 | 0.00 | 105.44 | ||
1360 | 2005.04.28 16:57 | sell | 681 | 0.02 | 106.05 | 0.00 | 105.65 | ||
1361 | 2005.04.29 06:34 | t/p | 681 | 0.02 | 105.65 | 0.00 | 105.65 | 0.73 | 2848.72 |
1362 | 2005.04.29 06:34 | close | 680 | 0.01 | 105.65 | 0.00 | 105.44 | 0.17 | 2848.88 |
1363 | 2005.04.29 06:34 | sell | 682 | 0.01 | 105.63 | 0.00 | 105.23 | ||
1364 | 2005.04.29 07:59 | t/p | 682 | 0.01 | 105.23 | 0.00 | 105.23 | 0.38 | 2849.26 |
1365 | 2005.04.29 07:59 | sell | 683 | 0.01 | 105.10 | 0.00 | 104.70 | ||
1366 | 2005.04.29 08:00 | sell | 684 | 0.02 | 105.41 | 0.00 | 105.01 | ||
1367 | 2005.04.29 15:26 | t/p | 684 | 0.02 | 105.01 | 0.00 | 105.01 | 0.76 | 2850.02 |
1368 | 2005.04.29 15:26 | close | 683 | 0.01 | 105.00 | 0.00 | 104.70 | 0.10 | 2850.12 |
1369 | 2005.04.29 15:26 | sell | 685 | 0.01 | 104.98 | 0.00 | 104.58 | ||
1370 | 2005.05.01 21:44 | sell | 686 | 0.02 | 105.18 | 0.00 | 104.78 | ||
1371 | 2005.05.02 03:59 | sell | 687 | 0.04 | 105.38 | 0.00 | 104.98 | ||
1372 | 2005.05.02 20:47 | t/p | 687 | 0.04 | 104.98 | 0.00 | 104.98 | 1.52 | 2851.64 |
1373 | 2005.05.02 20:47 | close | 686 | 0.02 | 104.98 | 0.00 | 104.78 | 0.35 | 2851.99 |
1374 | 2005.05.02 20:47 | close | 685 | 0.01 | 104.98 | 0.00 | 104.58 | -0.01 | 2851.98 |
1375 | 2005.05.02 20:47 | buy | 688 | 0.01 | 104.99 | 0.00 | 105.39 | ||
1376 | 2005.05.04 03:37 | buy | 689 | 0.02 | 104.78 | 0.00 | 105.18 | ||
1377 | 2005.05.04 10:49 | buy | 690 | 0.04 | 104.57 | 0.00 | 104.97 | ||
1378 | 2005.05.04 13:14 | buy | 691 | 0.08 | 104.37 | 0.00 | 104.77 | ||
1379 | 2005.05.04 15:59 | t/p | 691 | 0.08 | 104.77 | 0.00 | 104.77 | 3.05 | 2855.03 |
1380 | 2005.05.04 15:59 | close | 690 | 0.04 | 104.78 | 0.00 | 104.97 | 0.80 | 2855.83 |
1381 | 2005.05.04 16:00 | close | 689 | 0.02 | 104.78 | 0.00 | 105.18 | 0.00 | 2855.83 |
1382 | 2005.05.04 16:00 | close | 688 | 0.01 | 104.43 | 0.00 | 105.39 | -0.51 | 2855.32 |
1383 | 2005.05.04 16:00 | sell | 692 | 0.01 | 104.42 | 0.00 | 104.02 | ||
1384 | 2005.05.04 17:29 | sell | 693 | 0.02 | 104.62 | 0.00 | 104.22 | ||
1385 | 2005.05.04 18:01 | sell | 694 | 0.04 | 104.83 | 0.00 | 104.43 | ||
1386 | 2005.05.05 07:27 | t/p | 694 | 0.04 | 104.43 | 0.00 | 104.43 | 1.35 | 2856.67 |
1387 | 2005.05.05 07:27 | close | 693 | 0.02 | 104.42 | 0.00 | 104.22 | 0.29 | 2856.96 |
1388 | 2005.05.05 07:28 | close | 692 | 0.01 | 104.43 | 0.00 | 104.02 | -0.05 | 2856.91 |
1389 | 2005.05.05 07:28 | sell | 695 | 0.01 | 104.41 | 0.00 | 104.01 | ||
1390 | 2005.05.05 23:59 | sell | 696 | 0.02 | 104.64 | 0.00 | 104.24 | ||
1391 | 2005.05.06 14:16 | sell | 697 | 0.04 | 104.84 | 0.00 | 104.44 | ||
1392 | 2005.05.06 14:30 | sell | 698 | 0.08 | 105.05 | 0.00 | 104.65 | ||
1393 | 2005.05.08 21:14 | sell | 699 | 0.16 | 105.26 | 0.00 | 104.86 | ||
1394 | 2005.05.09 11:59 | sell | 700 | 0.32 | 105.62 | 0.00 | 105.22 | ||
1395 | 2005.05.10 07:59 | sell | 701 | 0.64 | 105.84 | 0.00 | 105.44 | ||
1396 | 2005.05.11 10:22 | t/p | 701 | 0.64 | 105.44 | 0.00 | 105.44 | 23.35 | 2880.25 |
1397 | 2005.05.11 10:22 | close | 700 | 0.32 | 105.44 | 0.00 | 105.22 | 4.53 | 2884.78 |
1398 | 2005.05.11 10:22 | close | 699 | 0.16 | 105.50 | 0.00 | 104.86 | -4.34 | 2880.44 |
1399 | 2005.05.11 10:22 | close | 698 | 0.08 | 105.55 | 0.00 | 104.65 | -4.14 | 2876.30 |
1400 | 2005.05.11 10:22 | close | 697 | 0.04 | 105.48 | 0.00 | 104.44 | -2.61 | 2873.69 |
1401 | 2005.05.11 10:22 | close | 696 | 0.02 | 105.40 | 0.00 | 104.24 | -1.56 | 2872.14 |
1402 | 2005.05.11 10:22 | close | 695 | 0.01 | 105.33 | 0.00 | 104.01 | -0.93 | 2871.21 |
1403 | 2005.05.11 10:22 | sell | 702 | 0.01 | 105.33 | 0.00 | 104.93 | ||
1404 | 2005.05.11 14:30 | sell | 703 | 0.02 | 105.54 | 0.00 | 105.14 | ||
1405 | 2005.05.11 14:45 | sell | 704 | 0.04 | 105.75 | 0.00 | 105.35 | ||
1406 | 2005.05.12 03:13 | sell | 705 | 0.08 | 105.95 | 0.00 | 105.55 | ||
1407 | 2005.05.12 04:04 | sell | 706 | 0.16 | 106.15 | 0.00 | 105.75 | ||
1408 | 2005.05.12 14:25 | sell | 707 | 0.32 | 106.36 | 0.00 | 105.96 | ||
1409 | 2005.05.12 14:32 | sell | 708 | 0.64 | 106.56 | 0.00 | 106.16 | ||
1410 | 2005.05.12 14:47 | sell | 709 | 1.28 | 106.76 | 0.00 | 106.36 | ||
1411 | 2005.05.13 10:56 | sell | 710 | 2.56 | 106.97 | 0.00 | 106.57 | ||
1412 | 2005.05.13 11:39 | sell | 711 | 5.12 | 107.18 | 0.00 | 106.78 | ||
1413 | 2005.05.16 17:43 | close | 711 | 5.12 | 106.94 | 0.00 | 106.78 | 107.42 | 2978.63 |
1414 | 2005.05.16 17:43 | close | 710 | 2.56 | 106.95 | 0.00 | 106.57 | 1.05 | 2979.69 |
1415 | 2005.05.16 17:43 | close | 709 | 1.28 | 106.95 | 0.00 | 106.36 | -26.48 | 2953.21 |
1416 | 2005.05.16 17:44 | close | 708 | 0.64 | 106.96 | 0.00 | 106.16 | -25.80 | 2927.41 |
1417 | 2005.05.16 17:44 | close | 707 | 0.32 | 106.96 | 0.00 | 105.96 | -18.88 | 2908.52 |
1418 | 2005.05.16 17:44 | close | 706 | 0.16 | 106.96 | 0.00 | 105.75 | -12.59 | 2895.94 |
1419 | 2005.05.16 17:44 | close | 705 | 0.08 | 106.95 | 0.00 | 105.55 | -7.71 | 2888.22 |
1420 | 2005.05.16 17:44 | close | 704 | 0.04 | 106.94 | 0.00 | 105.35 | -4.74 | 2883.48 |
1421 | 2005.05.16 17:44 | close | 703 | 0.02 | 106.93 | 0.00 | 105.14 | -2.75 | 2880.74 |
1422 | 2005.05.16 17:45 | close | 702 | 0.01 | 106.94 | 0.00 | 104.93 | -1.58 | 2879.15 |
1423 | 2005.05.16 17:45 | sell | 712 | 0.01 | 106.90 | 0.00 | 106.50 | ||
1424 | 2005.05.17 04:20 | sell | 713 | 0.02 | 107.11 | 0.00 | 106.71 | ||
1425 | 2005.05.17 11:59 | sell | 714 | 0.04 | 107.34 | 0.00 | 106.94 | ||
1426 | 2005.05.17 19:59 | sell | 715 | 0.08 | 107.54 | 0.00 | 107.14 | ||
1427 | 2005.05.18 03:34 | sell | 716 | 0.16 | 107.75 | 0.00 | 107.35 | ||
1428 | 2005.05.18 11:59 | t/p | 716 | 0.16 | 107.35 | 0.00 | 107.35 | 5.96 | 2885.11 |
1429 | 2005.05.18 11:59 | close | 715 | 0.08 | 107.31 | 0.00 | 107.14 | 1.59 | 2886.71 |
1430 | 2005.05.18 12:00 | close | 714 | 0.04 | 107.31 | 0.00 | 106.94 | 0.05 | 2886.76 |
1431 | 2005.05.18 12:01 | close | 713 | 0.02 | 107.45 | 0.00 | 106.71 | -0.66 | 2886.10 |
1432 | 2005.05.18 12:01 | close | 712 | 0.01 | 107.47 | 0.00 | 106.50 | -0.56 | 2885.54 |
1433 | 2005.05.18 12:04 | buy | 717 | 0.01 | 107.45 | 0.00 | 107.85 | ||
1434 | 2005.05.18 14:01 | buy | 718 | 0.02 | 107.24 | 0.00 | 107.64 | ||
1435 | 2005.05.18 17:22 | buy | 719 | 0.04 | 107.03 | 0.00 | 107.43 | ||
1436 | 2005.05.19 14:28 | t/p | 719 | 0.04 | 107.43 | 0.00 | 107.43 | 1.65 | 2887.19 |
1437 | 2005.05.19 14:28 | close | 718 | 0.02 | 107.44 | 0.00 | 107.64 | 0.45 | 2887.63 |
1438 | 2005.05.19 14:28 | close | 717 | 0.01 | 107.44 | 0.00 | 107.85 | 0.03 | 2887.66 |
1439 | 2005.05.19 14:28 | sell | 720 | 0.01 | 107.43 | 0.00 | 107.03 | ||
1440 | 2005.05.19 18:05 | sell | 721 | 0.02 | 107.64 | 0.00 | 107.24 | ||
1441 | 2005.05.20 14:14 | sell | 722 | 0.04 | 107.84 | 0.00 | 107.44 | ||
1442 | 2005.05.20 14:56 | sell | 723 | 0.08 | 108.04 | 0.00 | 107.64 | ||
1443 | 2005.05.20 17:31 | sell | 724 | 0.16 | 108.25 | 0.00 | 107.85 | ||
1444 | 2005.05.23 14:41 | t/p | 724 | 0.16 | 107.85 | 0.00 | 107.85 | 5.70 | 2893.36 |
1445 | 2005.05.23 14:41 | close | 723 | 0.08 | 107.85 | 0.00 | 107.64 | 1.29 | 2894.65 |
1446 | 2005.05.23 14:42 | close | 722 | 0.04 | 107.82 | 0.00 | 107.44 | 0.01 | 2894.66 |
1447 | 2005.05.23 14:42 | close | 721 | 0.02 | 107.83 | 0.00 | 107.24 | -0.41 | 2894.26 |
1448 | 2005.05.23 14:43 | close | 720 | 0.01 | 107.85 | 0.00 | 107.03 | -0.42 | 2893.84 |
1449 | 2005.05.23 14:43 | sell | 725 | 0.01 | 107.81 | 0.00 | 107.41 | ||
1450 | 2005.05.24 11:59 | t/p | 725 | 0.01 | 107.41 | 0.00 | 107.41 | 0.36 | 2894.19 |
1451 | 2005.05.24 11:59 | sell | 726 | 0.01 | 107.26 | 0.00 | 106.86 | ||
1452 | 2005.05.24 15:59 | sell | 727 | 0.02 | 107.48 | 0.00 | 107.08 | ||
1453 | 2005.05.25 00:33 | sell | 728 | 0.04 | 107.68 | 0.00 | 107.28 | ||
1454 | 2005.05.26 03:59 | sell | 729 | 0.08 | 107.94 | 0.00 | 107.54 | ||
1455 | 2005.05.26 11:59 | sell | 730 | 0.16 | 108.16 | 0.00 | 107.76 | ||
1456 | 2005.05.31 07:17 | sell | 731 | 0.32 | 108.36 | 0.00 | 107.96 | ||
1457 | 2005.05.31 10:37 | t/p | 731 | 0.32 | 107.96 | 0.00 | 107.96 | 11.85 | 2906.04 |
1458 | 2005.05.31 10:37 | close | 730 | 0.16 | 107.95 | 0.00 | 107.76 | 2.41 | 2908.45 |
1459 | 2005.05.31 10:37 | close | 729 | 0.08 | 107.96 | 0.00 | 107.54 | -0.50 | 2907.95 |
1460 | 2005.05.31 10:37 | close | 728 | 0.04 | 107.95 | 0.00 | 107.28 | -1.35 | 2906.60 |
1461 | 2005.05.31 10:37 | close | 727 | 0.02 | 107.96 | 0.00 | 107.08 | -1.09 | 2905.51 |
1462 | 2005.05.31 10:38 | close | 726 | 0.01 | 107.95 | 0.00 | 106.86 | -0.74 | 2904.76 |
1463 | 2005.05.31 10:38 | buy | 732 | 0.01 | 107.94 | 0.00 | 108.34 | ||
1464 | 2005.05.31 13:44 | t/p | 732 | 0.01 | 108.34 | 0.00 | 108.34 | 0.37 | 2905.13 |
1465 | 2005.05.31 13:44 | buy | 733 | 0.01 | 108.37 | 0.00 | 108.77 | ||
1466 | 2005.05.31 14:49 | buy | 734 | 0.02 | 108.17 | 0.00 | 108.57 | ||
1467 | 2005.05.31 16:16 | buy | 735 | 0.04 | 107.96 | 0.00 | 108.36 | ||
1468 | 2005.05.31 19:59 | t/p | 735 | 0.04 | 108.36 | 0.00 | 108.36 | 1.48 | 2906.61 |
1469 | 2005.05.31 19:59 | close | 734 | 0.02 | 108.54 | 0.00 | 108.57 | 0.68 | 2907.29 |
1470 | 2005.05.31 20:00 | close | 733 | 0.01 | 108.56 | 0.00 | 108.77 | 0.18 | 2907.47 |
1471 | 2005.05.31 20:15 | buy | 736 | 0.01 | 108.35 | 0.00 | 108.75 | ||
1472 | 2005.06.01 12:14 | t/p | 736 | 0.01 | 108.75 | 0.00 | 108.75 | 0.38 | 2907.86 |
1473 | 2005.06.01 12:14 | buy | 737 | 0.01 | 108.78 | 0.00 | 109.18 | ||
1474 | 2005.06.01 13:49 | buy | 738 | 0.02 | 108.57 | 0.00 | 108.97 | ||
1475 | 2005.06.02 07:59 | buy | 739 | 0.04 | 108.33 | 0.00 | 108.73 | ||
1476 | 2005.06.02 11:10 | buy | 740 | 0.08 | 108.12 | 0.00 | 108.52 | ||
1477 | 2005.06.03 03:22 | buy | 741 | 0.16 | 107.92 | 0.00 | 108.32 | ||
1478 | 2005.06.03 14:30 | buy | 742 | 0.32 | 107.71 | 0.00 | 108.11 | ||
1479 | 2005.06.03 14:30 | buy | 743 | 0.64 | 107.50 | 0.00 | 107.90 | ||
1480 | 2005.06.03 14:39 | close | 743 | 0.64 | 107.89 | 0.00 | 107.90 | 23.13 | 2930.99 |
1481 | 2005.06.03 14:39 | close | 742 | 0.32 | 107.90 | 0.00 | 108.11 | 5.63 | 2936.62 |
1482 | 2005.06.03 14:39 | close | 741 | 0.16 | 107.89 | 0.00 | 108.32 | -0.44 | 2936.18 |
1483 | 2005.06.03 14:39 | close | 740 | 0.08 | 107.90 | 0.00 | 108.52 | -1.53 | 2934.65 |
1484 | 2005.06.03 14:39 | close | 739 | 0.04 | 107.90 | 0.00 | 108.73 | -1.54 | 2933.11 |
1485 | 2005.06.03 14:39 | close | 738 | 0.02 | 107.89 | 0.00 | 108.97 | -1.16 | 2931.96 |
1486 | 2005.06.03 14:39 | close | 737 | 0.01 | 107.87 | 0.00 | 109.18 | -0.79 | 2931.17 |
1487 | 2005.06.03 14:39 | sell | 744 | 0.01 | 107.88 | 0.00 | 107.48 | ||
1488 | 2005.06.06 06:04 | t/p | 744 | 0.01 | 107.48 | 0.00 | 107.48 | 0.36 | 2931.52 |
1489 | 2005.06.06 06:04 | buy | 745 | 0.01 | 107.47 | 0.00 | 107.87 | ||
1490 | 2005.06.06 09:29 | buy | 746 | 0.02 | 107.27 | 0.00 | 107.67 | ||
1491 | 2005.06.06 10:59 | buy | 747 | 0.04 | 107.06 | 0.00 | 107.46 | ||
1492 | 2005.06.06 16:00 | buy | 748 | 0.08 | 106.83 | 0.00 | 107.23 | ||
1493 | 2005.06.07 10:40 | buy | 749 | 0.16 | 106.63 | 0.00 | 107.03 | ||
1494 | 2005.06.08 19:08 | t/p | 749 | 0.16 | 107.03 | 0.00 | 107.03 | 6.19 | 2937.71 |
1495 | 2005.06.08 19:08 | close | 748 | 0.08 | 107.03 | 0.00 | 107.23 | 1.70 | 2939.41 |
1496 | 2005.06.08 19:08 | close | 747 | 0.04 | 107.02 | 0.00 | 107.46 | -0.05 | 2939.36 |
1497 | 2005.06.08 19:08 | close | 746 | 0.02 | 107.03 | 0.00 | 107.67 | -0.40 | 2938.97 |
1498 | 2005.06.08 19:08 | close | 745 | 0.01 | 107.02 | 0.00 | 107.87 | -0.39 | 2938.57 |
1499 | 2005.06.08 19:08 | buy | 750 | 0.01 | 107.06 | 0.00 | 107.46 | ||
1500 | 2005.06.09 14:55 | t/p | 750 | 0.01 | 107.46 | 0.00 | 107.46 | 0.41 | 2938.98 |
1501 | 2005.06.09 14:55 | buy | 751 | 0.01 | 107.49 | 0.00 | 107.89 | ||
1502 | 2005.06.10 15:59 | t/p | 751 | 0.01 | 107.89 | 0.00 | 107.89 | 0.37 | 2939.35 |
1503 | 2005.06.10 15:59 | buy | 752 | 0.01 | 108.49 | 0.00 | 108.89 | ||
1504 | 2005.06.13 11:21 | t/p | 752 | 0.01 | 108.89 | 0.00 | 108.89 | 0.38 | 2939.74 |
1505 | 2005.06.13 11:21 | sell | 753 | 0.01 | 108.89 | 0.00 | 108.49 | ||
1506 | 2005.06.13 11:23 | sell | 754 | 0.02 | 109.10 | 0.00 | 108.70 | ||
1507 | 2005.06.13 11:54 | sell | 755 | 0.04 | 109.30 | 0.00 | 108.90 | ||
1508 | 2005.06.13 15:59 | sell | 756 | 0.08 | 109.56 | 0.00 | 109.16 | ||
1509 | 2005.06.14 14:35 | t/p | 756 | 0.08 | 109.16 | 0.00 | 109.16 | 2.81 | 2942.55 |
1510 | 2005.06.14 14:35 | close | 755 | 0.04 | 109.16 | 0.00 | 108.90 | 0.45 | 2943.00 |
1511 | 2005.06.14 14:35 | close | 754 | 0.02 | 109.17 | 0.00 | 108.70 | -0.16 | 2942.84 |
1512 | 2005.06.14 14:35 | close | 753 | 0.01 | 109.16 | 0.00 | 108.49 | -0.26 | 2942.58 |
1513 | 2005.06.14 14:36 | sell | 757 | 0.01 | 109.14 | 0.00 | 108.74 | ||
1514 | 2005.06.14 15:06 | sell | 758 | 0.02 | 109.34 | 0.00 | 108.94 | ||
1515 | 2005.06.15 14:27 | sell | 759 | 0.04 | 109.55 | 0.00 | 109.15 | ||
1516 | 2005.06.16 12:22 | t/p | 759 | 0.04 | 109.15 | 0.00 | 109.15 | 1.28 | 2943.86 |
1517 | 2005.06.16 12:22 | close | 758 | 0.02 | 109.14 | 0.00 | 108.94 | 0.25 | 2944.12 |
1518 | 2005.06.16 12:22 | close | 757 | 0.01 | 109.12 | 0.00 | 108.74 | -0.04 | 2944.08 |
1519 | 2005.06.16 12:22 | buy | 760 | 0.01 | 109.13 | 0.00 | 109.53 | ||
1520 | 2005.06.16 14:47 | buy | 761 | 0.02 | 108.92 | 0.00 | 109.32 | ||
1521 | 2005.06.16 15:25 | buy | 762 | 0.04 | 108.72 | 0.00 | 109.12 | ||
1522 | 2005.06.16 15:56 | t/p | 762 | 0.04 | 109.12 | 0.00 | 109.12 | 1.47 | 2945.55 |
1523 | 2005.06.16 15:56 | close | 761 | 0.02 | 109.14 | 0.00 | 109.32 | 0.40 | 2945.95 |
1524 | 2005.06.16 15:56 | close | 760 | 0.01 | 109.13 | 0.00 | 109.53 | 0.00 | 2945.95 |
1525 | 2005.06.16 15:56 | sell | 763 | 0.01 | 109.14 | 0.00 | 108.74 | ||
1526 | 2005.06.17 14:30 | t/p | 763 | 0.01 | 108.74 | 0.00 | 108.74 | 0.36 | 2946.30 |
1527 | 2005.06.17 14:30 | sell | 764 | 0.01 | 108.71 | 0.00 | 108.31 | ||
1528 | 2005.06.17 14:32 | sell | 765 | 0.02 | 108.91 | 0.00 | 108.51 | ||
1529 | 2005.06.20 15:16 | sell | 766 | 0.04 | 109.11 | 0.00 | 108.71 | ||
1530 | 2005.06.20 15:59 | sell | 767 | 0.08 | 109.40 | 0.00 | 109.00 | ||
1531 | 2005.06.21 15:04 | t/p | 767 | 0.08 | 109.00 | 0.00 | 109.00 | 2.82 | 2949.13 |
1532 | 2005.06.21 15:04 | close | 766 | 0.04 | 108.99 | 0.00 | 108.71 | 0.38 | 2949.51 |
1533 | 2005.06.21 15:04 | close | 765 | 0.02 | 109.00 | 0.00 | 108.51 | -0.23 | 2949.28 |
1534 | 2005.06.21 15:04 | close | 764 | 0.01 | 108.96 | 0.00 | 108.31 | -0.26 | 2949.02 |
1535 | 2005.06.21 15:04 | buy | 768 | 0.01 | 108.97 | 0.00 | 109.37 | ||
1536 | 2005.06.21 15:20 | buy | 769 | 0.02 | 108.76 | 0.00 | 109.16 | ||
1537 | 2005.06.21 16:48 | buy | 770 | 0.04 | 108.56 | 0.00 | 108.96 | ||
1538 | 2005.06.21 16:49 | buy | 771 | 0.08 | 108.34 | 0.00 | 108.74 | ||
1539 | 2005.06.22 11:11 | t/p | 771 | 0.08 | 108.74 | 0.00 | 108.74 | 3.04 | 2952.06 |
1540 | 2005.06.22 11:11 | close | 770 | 0.04 | 108.76 | 0.00 | 108.96 | 0.79 | 2952.86 |
1541 | 2005.06.22 11:11 | close | 769 | 0.02 | 108.75 | 0.00 | 109.16 | 0.01 | 2952.86 |
1542 | 2005.06.22 11:11 | close | 768 | 0.01 | 108.76 | 0.00 | 109.37 | -0.18 | 2952.68 |
1543 | 2005.06.22 11:12 | buy | 772 | 0.01 | 108.80 | 0.00 | 109.20 | ||
1544 | 2005.06.23 03:18 | buy | 773 | 0.02 | 108.60 | 0.00 | 109.00 | ||
1545 | 2005.06.24 01:16 | t/p | 773 | 0.02 | 109.00 | 0.00 | 109.00 | 0.76 | 2953.44 |
1546 | 2005.06.24 01:16 | close | 772 | 0.01 | 109.00 | 0.00 | 109.20 | 0.23 | 2953.67 |
1547 | 2005.06.24 01:16 | buy | 774 | 0.01 | 109.00 | 0.00 | 109.40 | ||
1548 | 2005.06.27 14:39 | t/p | 774 | 0.01 | 109.40 | 0.00 | 109.40 | 0.37 | 2954.05 |
1549 | 2005.06.27 14:39 | sell | 775 | 0.01 | 109.41 | 0.00 | 109.01 | ||
1550 | 2005.06.28 03:59 | sell | 776 | 0.02 | 109.64 | 0.00 | 109.24 | ||
1551 | 2005.06.28 10:15 | sell | 777 | 0.04 | 109.86 | 0.00 | 109.46 | ||
1552 | 2005.06.28 23:03 | sell | 778 | 0.08 | 110.08 | 0.00 | 109.68 | ||
1553 | 2005.06.29 07:59 | sell | 779 | 0.16 | 110.32 | 0.00 | 109.92 | ||
1554 | 2005.06.29 15:52 | sell | 780 | 0.32 | 110.52 | 0.00 | 110.12 | ||
1555 | 2005.06.30 12:30 | sell | 781 | 0.64 | 110.72 | 0.00 | 110.32 | ||
1556 | 2005.06.30 16:00 | sell | 782 | 1.28 | 110.94 | 0.00 | 110.54 | ||
1557 | 2005.07.01 08:43 | sell | 783 | 2.56 | 111.15 | 0.00 | 110.75 | ||
1558 | 2005.07.01 11:04 | close | 783 | 2.56 | 110.89 | 0.00 | 110.75 | 60.02 | 3014.07 |
1559 | 2005.07.01 11:04 | close | 782 | 1.28 | 110.88 | 0.00 | 110.54 | 5.06 | 3019.13 |
1560 | 2005.07.01 11:04 | close | 781 | 0.64 | 110.89 | 0.00 | 110.32 | -10.74 | 3008.38 |
1561 | 2005.07.01 11:04 | close | 780 | 0.32 | 110.88 | 0.00 | 110.12 | -12.26 | 2996.12 |
1562 | 2005.07.01 11:05 | close | 779 | 0.16 | 110.89 | 0.00 | 109.92 | -9.15 | 2986.97 |
1563 | 2005.07.01 11:05 | close | 778 | 0.08 | 110.92 | 0.00 | 109.68 | -6.64 | 2980.33 |
1564 | 2005.07.01 11:06 | close | 777 | 0.04 | 110.93 | 0.00 | 109.46 | -4.15 | 2976.17 |
1565 | 2005.07.01 11:06 | close | 776 | 0.02 | 110.94 | 0.00 | 109.24 | -2.49 | 2973.69 |
1566 | 2005.07.01 11:06 | close | 775 | 0.01 | 110.95 | 0.00 | 109.01 | -1.48 | 2972.21 |
1567 | 2005.07.01 11:06 | sell | 784 | 0.01 | 110.93 | 0.00 | 110.53 | ||
1568 | 2005.07.01 14:22 | sell | 785 | 0.02 | 111.13 | 0.00 | 110.73 | ||
1569 | 2005.07.01 15:59 | sell | 786 | 0.04 | 111.68 | 0.00 | 111.28 | ||
1570 | 2005.07.05 07:59 | sell | 787 | 0.08 | 112.04 | 0.00 | 111.64 | ||
1571 | 2005.07.05 17:53 | t/p | 787 | 0.08 | 111.64 | 0.00 | 111.64 | 2.87 | 2975.08 |
1572 | 2005.07.05 17:53 | close | 786 | 0.04 | 111.64 | 0.00 | 111.28 | 0.02 | 2975.10 |
1573 | 2005.07.05 17:53 | close | 785 | 0.02 | 111.65 | 0.00 | 110.73 | -0.99 | 2974.11 |
1574 | 2005.07.05 17:53 | close | 784 | 0.01 | 111.62 | 0.00 | 110.53 | -0.65 | 2973.47 |
1575 | 2005.07.05 17:53 | buy | 788 | 0.01 | 111.63 | 0.00 | 112.03 | ||
1576 | 2005.07.06 15:59 | t/p | 788 | 0.01 | 112.03 | 0.00 | 112.03 | 0.37 | 2973.84 |
1577 | 2005.07.06 15:59 | buy | 789 | 0.01 | 112.11 | 0.00 | 112.51 | ||
1578 | 2005.07.07 11:02 | buy | 790 | 0.02 | 111.90 | 0.00 | 112.30 | ||
1579 | 2005.07.07 11:24 | buy | 791 | 0.04 | 111.70 | 0.00 | 112.10 | ||
1580 | 2005.07.07 16:52 | t/p | 791 | 0.04 | 112.10 | 0.00 | 112.10 | 1.43 | 2975.27 |
1581 | 2005.07.07 16:52 | close | 790 | 0.02 | 112.12 | 0.00 | 112.30 | 0.39 | 2975.66 |
1582 | 2005.07.07 16:52 | close | 789 | 0.01 | 112.11 | 0.00 | 112.51 | 0.04 | 2975.70 |
1583 | 2005.07.07 16:52 | sell | 792 | 0.01 | 112.10 | 0.00 | 111.70 | ||
1584 | 2005.07.08 02:33 | sell | 793 | 0.02 | 112.30 | 0.00 | 111.90 | ||
1585 | 2005.07.08 14:33 | sell | 794 | 0.04 | 112.50 | 0.00 | 112.10 | ||
1586 | 2005.07.08 15:03 | t/p | 794 | 0.04 | 112.10 | 0.00 | 112.10 | 1.43 | 2977.13 |
1587 | 2005.07.08 15:03 | close | 793 | 0.02 | 112.10 | 0.00 | 111.90 | 0.36 | 2977.49 |
1588 | 2005.07.08 15:03 | close | 792 | 0.01 | 112.10 | 0.00 | 111.70 | -0.01 | 2977.47 |
1589 | 2005.07.08 15:03 | buy | 795 | 0.01 | 112.11 | 0.00 | 112.51 | ||
1590 | 2005.07.08 15:43 | buy | 796 | 0.02 | 111.91 | 0.00 | 112.31 | ||
1591 | 2005.07.08 18:49 | t/p | 796 | 0.02 | 112.31 | 0.00 | 112.31 | 0.71 | 2978.18 |
1592 | 2005.07.08 18:49 | close | 795 | 0.01 | 112.33 | 0.00 | 112.51 | 0.20 | 2978.38 |
1593 | 2005.07.08 18:49 | buy | 797 | 0.01 | 112.38 | 0.00 | 112.78 | ||
1594 | 2005.07.08 23:59 | buy | 798 | 0.02 | 112.17 | 0.00 | 112.57 | ||
1595 | 2005.07.11 03:59 | buy | 799 | 0.04 | 111.89 | 0.00 | 112.29 | ||
1596 | 2005.07.12 00:22 | buy | 800 | 0.08 | 111.68 | 0.00 | 112.08 | ||
1597 | 2005.07.12 03:59 | buy | 801 | 0.16 | 111.41 | 0.00 | 111.81 | ||
1598 | 2005.07.12 09:10 | buy | 802 | 0.32 | 111.20 | 0.00 | 111.60 | ||
1599 | 2005.07.12 10:24 | buy | 803 | 0.64 | 110.99 | 0.00 | 111.39 | ||
1600 | 2005.07.13 07:59 | t/p | 803 | 0.64 | 111.39 | 0.00 | 111.39 | 23.80 | 3002.18 |
1601 | 2005.07.13 07:59 | close | 802 | 0.32 | 111.44 | 0.00 | 111.60 | 7.31 | 3009.49 |
1602 | 2005.07.13 08:00 | close | 801 | 0.16 | 111.44 | 0.00 | 111.81 | 0.64 | 3010.13 |
1603 | 2005.07.13 08:53 | close | 800 | 0.08 | 111.27 | 0.00 | 112.08 | -2.85 | 3007.28 |
1604 | 2005.07.13 08:53 | close | 799 | 0.04 | 111.27 | 0.00 | 112.29 | -2.13 | 3005.16 |
1605 | 2005.07.13 08:53 | close | 798 | 0.02 | 111.27 | 0.00 | 112.57 | -1.54 | 3003.61 |
1606 | 2005.07.13 08:54 | close | 797 | 0.01 | 111.27 | 0.00 | 112.78 | -0.96 | 3002.65 |
1607 | 2005.07.13 08:54 | buy | 804 | 0.01 | 111.30 | 0.00 | 111.70 | ||
1608 | 2005.07.13 14:56 | t/p | 804 | 0.01 | 111.70 | 0.00 | 111.70 | 0.36 | 3003.01 |
1609 | 2005.07.13 14:56 | buy | 805 | 0.01 | 111.73 | 0.00 | 112.13 | ||
1610 | 2005.07.13 16:37 | t/p | 805 | 0.01 | 112.13 | 0.00 | 112.13 | 0.36 | 3003.37 |
1611 | 2005.07.13 16:37 | buy | 806 | 0.01 | 112.17 | 0.00 | 112.57 | ||
1612 | 2005.07.13 19:59 | buy | 807 | 0.02 | 111.95 | 0.00 | 112.35 | ||
1613 | 2005.07.14 07:57 | buy | 808 | 0.04 | 111.75 | 0.00 | 112.15 | ||
1614 | 2005.07.14 15:51 | t/p | 808 | 0.04 | 112.15 | 0.00 | 112.15 | 1.43 | 3004.80 |
1615 | 2005.07.14 15:51 | close | 807 | 0.02 | 112.15 | 0.00 | 112.35 | 0.44 | 3005.24 |
1616 | 2005.07.14 15:51 | close | 806 | 0.01 | 112.14 | 0.00 | 112.57 | 0.01 | 3005.25 |
1617 | 2005.07.14 15:51 | sell | 809 | 0.01 | 112.14 | 0.00 | 111.74 | ||
1618 | 2005.07.14 20:09 | sell | 810 | 0.02 | 112.34 | 0.00 | 111.94 | ||
1619 | 2005.07.15 07:59 | t/p | 810 | 0.02 | 111.94 | 0.00 | 111.94 | 0.69 | 3005.94 |
1620 | 2005.07.15 07:59 | close | 809 | 0.01 | 111.85 | 0.00 | 111.74 | 0.25 | 3006.19 |
1621 | 2005.07.15 08:00 | sell | 811 | 0.01 | 111.82 | 0.00 | 111.42 | ||
1622 | 2005.07.15 08:00 | sell | 812 | 0.02 | 112.11 | 0.00 | 111.71 | ||
1623 | 2005.07.15 15:15 | sell | 813 | 0.04 | 112.31 | 0.00 | 111.91 | ||
1624 | 2005.07.18 15:38 | t/p | 813 | 0.04 | 111.91 | 0.00 | 111.91 | 1.37 | 3007.56 |
1625 | 2005.07.18 15:38 | close | 812 | 0.02 | 111.91 | 0.00 | 111.71 | 0.33 | 3007.89 |
1626 | 2005.07.18 15:38 | close | 811 | 0.01 | 111.92 | 0.00 | 111.42 | -0.10 | 3007.78 |
1627 | 2005.07.18 15:38 | sell | 814 | 0.01 | 111.89 | 0.00 | 111.49 | ||
1628 | 2005.07.19 06:30 | sell | 815 | 0.02 | 112.09 | 0.00 | 111.69 | ||
1629 | 2005.07.19 06:56 | sell | 816 | 0.04 | 112.30 | 0.00 | 111.90 | ||
1630 | 2005.07.19 07:59 | sell | 817 | 0.08 | 112.62 | 0.00 | 112.22 | ||
1631 | 2005.07.19 11:59 | sell | 818 | 0.16 | 112.94 | 0.00 | 112.54 | ||
1632 | 2005.07.20 05:02 | sell | 819 | 0.32 | 113.15 | 0.00 | 112.75 | ||
1633 | 2005.07.20 15:59 | sell | 820 | 0.64 | 113.42 | 0.00 | 113.02 | ||
1634 | 2005.07.20 16:00 | t/p | 820 | 0.64 | 113.02 | 0.00 | 113.02 | 22.69 | 3030.47 |
1635 | 2005.07.20 16:00 | close | 819 | 0.32 | 112.84 | 0.00 | 112.75 | 8.79 | 3039.26 |
1636 | 2005.07.20 16:00 | close | 818 | 0.16 | 112.85 | 0.00 | 112.54 | 1.05 | 3040.31 |
1637 | 2005.07.20 16:00 | close | 817 | 0.08 | 112.83 | 0.00 | 112.22 | -1.61 | 3038.70 |
1638 | 2005.07.20 16:00 | close | 816 | 0.04 | 112.88 | 0.00 | 111.90 | -2.12 | 3036.59 |
1639 | 2005.07.20 16:00 | close | 815 | 0.02 | 112.87 | 0.00 | 111.69 | -1.41 | 3035.18 |
1640 | 2005.07.20 16:00 | close | 814 | 0.01 | 112.91 | 0.00 | 111.49 | -0.93 | 3034.25 |
1641 | 2005.07.20 16:00 | sell | 821 | 0.01 | 112.87 | 0.00 | 112.47 | ||
1642 | 2005.07.20 16:13 | sell | 822 | 0.02 | 113.08 | 0.00 | 112.68 | ||
1643 | 2005.07.20 16:26 | sell | 823 | 0.04 | 113.30 | 0.00 | 112.90 | ||
1644 | 2005.07.20 16:33 | sell | 824 | 0.08 | 113.51 | 0.00 | 113.11 | ||
1645 | 2005.07.20 19:31 | t/p | 824 | 0.08 | 113.11 | 0.00 | 113.11 | 2.83 | 3037.08 |
1646 | 2005.07.20 19:31 | close | 823 | 0.04 | 113.11 | 0.00 | 112.90 | 0.67 | 3037.75 |
1647 | 2005.07.20 19:31 | close | 822 | 0.02 | 113.13 | 0.00 | 112.68 | -0.09 | 3037.66 |
1648 | 2005.07.20 19:31 | close | 821 | 0.01 | 113.14 | 0.00 | 112.47 | -0.24 | 3037.42 |
1649 | 2005.07.20 19:31 | sell | 825 | 0.01 | 113.06 | 0.00 | 112.66 | ||
1650 | 2005.07.21 02:29 | t/p | 825 | 0.01 | 112.66 | 0.00 | 112.66 | 0.31 | 3037.72 |
1651 | 2005.07.21 02:29 | sell | 826 | 0.01 | 112.62 | 0.00 | 112.22 | ||
1652 | 2005.07.21 11:59 | t/p | 826 | 0.01 | 112.22 | 0.00 | 112.22 | 0.36 | 3038.08 |
1653 | 2005.07.21 11:59 | sell | 827 | 0.01 | 110.86 | 0.00 | 110.46 | ||
1654 | 2005.07.21 12:00 | sell | 828 | 0.02 | 112.43 | 0.00 | 112.03 | ||
1655 | 2005.07.21 12:01 | t/p | 828 | 0.02 | 112.03 | 0.00 | 112.03 | 0.72 | 3038.80 |
1656 | 2005.07.21 12:01 | sell | 829 | 0.02 | 112.42 | 0.00 | 112.02 | ||
1657 | 2005.07.21 12:02 | t/p | 829 | 0.02 | 112.02 | 0.00 | 112.02 | 0.72 | 3039.52 |
1658 | 2005.07.21 12:02 | sell | 830 | 0.02 | 112.43 | 0.00 | 112.03 | ||
1659 | 2005.07.21 12:06 | t/p | 830 | 0.02 | 112.03 | 0.00 | 112.03 | 0.72 | 3040.24 |
1660 | 2005.07.21 12:06 | sell | 831 | 0.02 | 112.49 | 0.00 | 112.09 | ||
1661 | 2005.07.21 12:12 | t/p | 831 | 0.02 | 112.09 | 0.00 | 112.09 | 0.72 | 3040.96 |
1662 | 2005.07.21 12:12 | sell | 832 | 0.02 | 112.52 | 0.00 | 112.12 | ||
1663 | 2005.07.21 12:17 | t/p | 832 | 0.02 | 112.12 | 0.00 | 112.12 | 0.72 | 3041.68 |
1664 | 2005.07.21 12:17 | sell | 833 | 0.02 | 112.57 | 0.00 | 112.17 | ||
1665 | 2005.07.21 12:18 | t/p | 833 | 0.02 | 112.17 | 0.00 | 112.17 | 0.72 | 3042.40 |
1666 | 2005.07.21 12:18 | sell | 834 | 0.02 | 112.60 | 0.00 | 112.20 | ||
1667 | 2005.07.21 12:23 | t/p | 834 | 0.02 | 112.20 | 0.00 | 112.20 | 0.72 | 3043.12 |
1668 | 2005.07.21 12:23 | sell | 835 | 0.02 | 112.57 | 0.00 | 112.17 | ||
1669 | 2005.07.21 12:24 | t/p | 835 | 0.02 | 112.17 | 0.00 | 112.17 | 0.72 | 3043.84 |
1670 | 2005.07.21 12:24 | sell | 836 | 0.02 | 112.55 | 0.00 | 112.15 | ||
1671 | 2005.07.21 12:25 | t/p | 836 | 0.02 | 112.15 | 0.00 | 112.15 | 0.72 | 3044.56 |
1672 | 2005.07.21 12:25 | sell | 837 | 0.02 | 112.52 | 0.00 | 112.12 | ||
1673 | 2005.07.21 12:26 | t/p | 837 | 0.02 | 112.12 | 0.00 | 112.12 | 0.72 | 3045.28 |
1674 | 2005.07.21 12:26 | sell | 838 | 0.02 | 112.52 | 0.00 | 112.12 | ||
1675 | 2005.07.21 12:27 | t/p | 838 | 0.02 | 112.12 | 0.00 | 112.12 | 0.72 | 3046.00 |
1676 | 2005.07.21 12:27 | sell | 839 | 0.02 | 112.49 | 0.00 | 112.09 | ||
1677 | 2005.07.21 12:28 | t/p | 839 | 0.02 | 112.09 | 0.00 | 112.09 | 0.72 | 3046.72 |
1678 | 2005.07.21 12:28 | sell | 840 | 0.02 | 112.47 | 0.00 | 112.07 | ||
1679 | 2005.07.21 12:30 | t/p | 840 | 0.02 | 112.07 | 0.00 | 112.07 | 0.72 | 3047.44 |
1680 | 2005.07.21 12:30 | sell | 841 | 0.02 | 112.47 | 0.00 | 112.07 | ||
1681 | 2005.07.21 12:33 | t/p | 841 | 0.02 | 112.07 | 0.00 | 112.07 | 0.72 | 3048.16 |
1682 | 2005.07.21 12:33 | sell | 842 | 0.02 | 112.46 | 0.00 | 112.06 | ||
1683 | 2005.07.21 12:34 | t/p | 842 | 0.02 | 112.06 | 0.00 | 112.06 | 0.72 | 3048.88 |
1684 | 2005.07.21 12:34 | sell | 843 | 0.02 | 112.43 | 0.00 | 112.03 | ||
1685 | 2005.07.21 12:35 | t/p | 843 | 0.02 | 112.03 | 0.00 | 112.03 | 0.72 | 3049.60 |
1686 | 2005.07.21 12:35 | sell | 844 | 0.02 | 112.43 | 0.00 | 112.03 | ||
1687 | 2005.07.21 12:38 | t/p | 844 | 0.02 | 112.03 | 0.00 | 112.03 | 0.72 | 3050.32 |
1688 | 2005.07.21 12:38 | sell | 845 | 0.02 | 112.44 | 0.00 | 112.04 | ||
1689 | 2005.07.21 12:41 | t/p | 845 | 0.02 | 112.04 | 0.00 | 112.04 | 0.72 | 3051.04 |
1690 | 2005.07.21 12:41 | sell | 846 | 0.02 | 112.43 | 0.00 | 112.03 | ||
1691 | 2005.07.21 12:45 | t/p | 846 | 0.02 | 112.03 | 0.00 | 112.03 | 0.72 | 3051.76 |
1692 | 2005.07.21 12:45 | sell | 847 | 0.02 | 112.43 | 0.00 | 112.03 | ||
1693 | 2005.07.21 12:46 | t/p | 847 | 0.02 | 112.03 | 0.00 | 112.03 | 0.72 | 3052.48 |
1694 | 2005.07.21 12:46 | sell | 848 | 0.02 | 112.42 | 0.00 | 112.02 | ||
1695 | 2005.07.21 12:49 | t/p | 848 | 0.02 | 112.02 | 0.00 | 112.02 | 0.72 | 3053.20 |
1696 | 2005.07.21 12:49 | sell | 849 | 0.02 | 112.42 | 0.00 | 112.02 | ||
1697 | 2005.07.21 12:50 | t/p | 849 | 0.02 | 112.02 | 0.00 | 112.02 | 0.72 | 3053.92 |
1698 | 2005.07.21 12:50 | sell | 850 | 0.02 | 112.39 | 0.00 | 111.99 | ||
1699 | 2005.07.21 12:52 | t/p | 850 | 0.02 | 111.99 | 0.00 | 111.99 | 0.72 | 3054.64 |
1700 | 2005.07.21 12:52 | sell | 851 | 0.02 | 112.39 | 0.00 | 111.99 | ||
1701 | 2005.07.21 12:53 | t/p | 851 | 0.02 | 111.99 | 0.00 | 111.99 | 0.72 | 3055.36 |
1702 | 2005.07.21 12:53 | sell | 852 | 0.02 | 112.39 | 0.00 | 111.99 | ||
1703 | 2005.07.21 12:54 | t/p | 852 | 0.02 | 111.99 | 0.00 | 111.99 | 0.72 | 3056.08 |
1704 | 2005.07.21 12:54 | sell | 853 | 0.02 | 112.39 | 0.00 | 111.99 | ||
1705 | 2005.07.21 12:55 | t/p | 853 | 0.02 | 111.99 | 0.00 | 111.99 | 0.72 | 3056.80 |
1706 | 2005.07.21 12:55 | sell | 854 | 0.02 | 112.40 | 0.00 | 112.00 | ||
1707 | 2005.07.21 12:57 | t/p | 854 | 0.02 | 112.00 | 0.00 | 112.00 | 0.72 | 3057.52 |
1708 | 2005.07.21 12:57 | sell | 855 | 0.02 | 112.34 | 0.00 | 111.94 | ||
1709 | 2005.07.21 12:58 | t/p | 855 | 0.02 | 111.94 | 0.00 | 111.94 | 0.72 | 3058.24 |
1710 | 2005.07.21 12:58 | sell | 856 | 0.02 | 112.27 | 0.00 | 111.87 | ||
1711 | 2005.07.21 12:59 | t/p | 856 | 0.02 | 111.87 | 0.00 | 111.87 | 0.72 | 3058.96 |
1712 | 2005.07.21 12:59 | sell | 857 | 0.02 | 112.27 | 0.00 | 111.87 | ||
1713 | 2005.07.21 13:00 | t/p | 857 | 0.02 | 111.87 | 0.00 | 111.87 | 0.72 | 3059.68 |
1714 | 2005.07.21 13:00 | sell | 858 | 0.02 | 112.27 | 0.00 | 111.87 | ||
1715 | 2005.07.21 13:01 | t/p | 858 | 0.02 | 111.87 | 0.00 | 111.87 | 0.72 | 3060.40 |
1716 | 2005.07.21 13:01 | sell | 859 | 0.02 | 112.12 | 0.00 | 111.72 | ||
1717 | 2005.07.21 13:02 | t/p | 859 | 0.02 | 111.72 | 0.00 | 111.72 | 0.72 | 3061.12 |
1718 | 2005.07.21 13:02 | sell | 860 | 0.02 | 112.14 | 0.00 | 111.74 | ||
1719 | 2005.07.21 13:03 | t/p | 860 | 0.02 | 111.74 | 0.00 | 111.74 | 0.72 | 3061.84 |
1720 | 2005.07.21 13:03 | sell | 861 | 0.02 | 112.08 | 0.00 | 111.68 | ||
1721 | 2005.07.21 13:04 | t/p | 861 | 0.02 | 111.68 | 0.00 | 111.68 | 0.72 | 3062.56 |
1722 | 2005.07.21 13:04 | sell | 862 | 0.02 | 111.49 | 0.00 | 111.09 | ||
1723 | 2005.07.21 13:05 | t/p | 862 | 0.02 | 111.09 | 0.00 | 111.09 | 0.72 | 3063.28 |
1724 | 2005.07.21 13:05 | sell | 863 | 0.02 | 111.60 | 0.00 | 111.20 | ||
1725 | 2005.07.21 13:06 | t/p | 863 | 0.02 | 111.20 | 0.00 | 111.20 | 0.72 | 3064.00 |
1726 | 2005.07.21 13:06 | sell | 864 | 0.02 | 111.53 | 0.00 | 111.13 | ||
1727 | 2005.07.21 13:07 | t/p | 864 | 0.02 | 111.13 | 0.00 | 111.13 | 0.72 | 3064.72 |
1728 | 2005.07.21 13:07 | sell | 865 | 0.02 | 111.43 | 0.00 | 111.03 | ||
1729 | 2005.07.21 13:09 | t/p | 865 | 0.02 | 111.03 | 0.00 | 111.03 | 0.72 | 3065.44 |
1730 | 2005.07.21 13:09 | sell | 866 | 0.02 | 111.32 | 0.00 | 110.92 | ||
1731 | 2005.07.21 13:11 | sell | 867 | 0.04 | 111.63 | 0.00 | 111.23 | ||
1732 | 2005.07.21 13:12 | t/p | 867 | 0.04 | 111.23 | 0.00 | 111.23 | 1.44 | 3066.88 |
1733 | 2005.07.21 13:12 | sell | 868 | 0.04 | 111.66 | 0.00 | 111.26 | ||
1734 | 2005.07.21 13:13 | t/p | 868 | 0.04 | 111.26 | 0.00 | 111.26 | 1.44 | 3068.32 |
1735 | 2005.07.21 13:13 | sell | 869 | 0.04 | 111.64 | 0.00 | 111.24 | ||
1736 | 2005.07.21 13:14 | t/p | 869 | 0.04 | 111.24 | 0.00 | 111.24 | 1.44 | 3069.76 |
1737 | 2005.07.21 13:14 | sell | 870 | 0.04 | 111.68 | 0.00 | 111.28 | ||
1738 | 2005.07.21 13:15 | t/p | 870 | 0.04 | 111.28 | 0.00 | 111.28 | 1.44 | 3071.20 |
1739 | 2005.07.21 13:15 | sell | 871 | 0.04 | 111.71 | 0.00 | 111.31 | ||
1740 | 2005.07.21 13:16 | t/p | 871 | 0.04 | 111.31 | 0.00 | 111.31 | 1.44 | 3072.64 |
1741 | 2005.07.21 13:16 | sell | 872 | 0.04 | 111.64 | 0.00 | 111.24 | ||
1742 | 2005.07.21 13:17 | t/p | 872 | 0.04 | 111.24 | 0.00 | 111.24 | 1.44 | 3074.08 |
1743 | 2005.07.21 13:17 | sell | 873 | 0.04 | 111.68 | 0.00 | 111.28 | ||
1744 | 2005.07.21 13:18 | t/p | 873 | 0.04 | 111.28 | 0.00 | 111.28 | 1.44 | 3075.52 |
1745 | 2005.07.21 13:18 | sell | 874 | 0.04 | 111.67 | 0.00 | 111.27 | ||
1746 | 2005.07.21 13:19 | t/p | 874 | 0.04 | 111.27 | 0.00 | 111.27 | 1.45 | 3076.97 |
1747 | 2005.07.21 13:19 | sell | 875 | 0.04 | 111.56 | 0.00 | 111.16 | ||
1748 | 2005.07.21 13:20 | t/p | 875 | 0.04 | 111.16 | 0.00 | 111.16 | 1.44 | 3078.41 |
1749 | 2005.07.21 13:25 | t/p | 866 | 0.02 | 110.92 | 0.00 | 110.92 | 0.72 | 3079.13 |
1750 | 2005.07.21 13:25 | close | 827 | 0.01 | 110.91 | 0.00 | 110.46 | -0.05 | 3079.08 |
1751 | 2005.07.21 13:25 | sell | 876 | 0.01 | 110.87 | 0.00 | 110.47 | ||
1752 | 2005.07.21 13:28 | t/p | 876 | 0.01 | 110.47 | 0.00 | 110.47 | 0.36 | 3079.44 |
1753 | 2005.07.21 13:28 | sell | 877 | 0.01 | 110.43 | 0.00 | 110.03 | ||
1754 | 2005.07.21 13:31 | sell | 878 | 0.02 | 110.64 | 0.00 | 110.24 | ||
1755 | 2005.07.21 13:32 | sell | 879 | 0.04 | 110.84 | 0.00 | 110.44 | ||
1756 | 2005.07.21 13:41 | sell | 880 | 0.08 | 111.11 | 0.00 | 110.71 | ||
1757 | 2005.07.21 14:22 | t/p | 880 | 0.08 | 110.71 | 0.00 | 110.71 | 2.89 | 3082.33 |
1758 | 2005.07.21 14:22 | close | 879 | 0.04 | 110.71 | 0.00 | 110.44 | 0.47 | 3082.80 |
1759 | 2005.07.21 14:22 | close | 878 | 0.02 | 110.69 | 0.00 | 110.24 | -0.09 | 3082.71 |
1760 | 2005.07.21 14:22 | close | 877 | 0.01 | 110.70 | 0.00 | 110.03 | -0.24 | 3082.47 |
1761 | 2005.07.21 14:22 | sell | 881 | 0.01 | 110.70 | 0.00 | 110.30 | ||
1762 | 2005.07.21 14:31 | sell | 882 | 0.02 | 110.90 | 0.00 | 110.50 | ||
1763 | 2005.07.21 14:58 | t/p | 882 | 0.02 | 110.50 | 0.00 | 110.50 | 0.72 | 3083.19 |
1764 | 2005.07.21 14:58 | close | 881 | 0.01 | 110.50 | 0.00 | 110.30 | 0.18 | 3083.37 |
1765 | 2005.07.21 14:58 | sell | 883 | 0.01 | 110.47 | 0.00 | 110.07 | ||
1766 | 2005.07.21 15:26 | sell | 884 | 0.02 | 110.67 | 0.00 | 110.27 | ||
1767 | 2005.07.21 15:50 | sell | 885 | 0.04 | 110.87 | 0.00 | 110.47 | ||
1768 | 2005.07.21 17:28 | t/p | 885 | 0.04 | 110.47 | 0.00 | 110.47 | 1.45 | 3084.82 |
1769 | 2005.07.21 17:28 | close | 884 | 0.02 | 110.45 | 0.00 | 110.27 | 0.40 | 3085.22 |
1770 | 2005.07.21 17:28 | close | 883 | 0.01 | 110.46 | 0.00 | 110.07 | 0.01 | 3085.23 |
1771 | 2005.07.21 17:28 | sell | 886 | 0.01 | 110.47 | 0.00 | 110.07 | ||
1772 | 2005.07.21 19:04 | t/p | 886 | 0.01 | 110.07 | 0.00 | 110.07 | 0.36 | 3085.59 |
1773 | 2005.07.21 19:04 | sell | 887 | 0.01 | 110.02 | 0.00 | 109.62 | ||
1774 | 2005.07.21 20:20 | sell | 888 | 0.02 | 110.22 | 0.00 | 109.82 | ||
1775 | 2005.07.21 23:59 | sell | 889 | 0.04 | 110.58 | 0.00 | 110.18 | ||
1776 | 2005.07.22 02:20 | sell | 890 | 0.08 | 110.78 | 0.00 | 110.38 | ||
1777 | 2005.07.22 02:57 | sell | 891 | 0.16 | 110.98 | 0.00 | 110.58 | ||
1778 | 2005.07.22 03:18 | sell | 892 | 0.32 | 111.18 | 0.00 | 110.78 | ||
1779 | 2005.07.22 10:01 | t/p | 892 | 0.32 | 110.78 | 0.00 | 110.78 | 11.55 | 3097.14 |
1780 | 2005.07.22 10:01 | close | 891 | 0.16 | 110.78 | 0.00 | 110.58 | 2.89 | 3100.03 |
1781 | 2005.07.22 10:02 | close | 890 | 0.08 | 110.77 | 0.00 | 110.38 | 0.07 | 3100.10 |
1782 | 2005.07.22 10:02 | close | 889 | 0.04 | 110.75 | 0.00 | 110.18 | -0.67 | 3099.44 |
1783 | 2005.07.22 10:02 | close | 888 | 0.02 | 110.76 | 0.00 | 109.82 | -1.01 | 3098.43 |
1784 | 2005.07.22 10:02 | close | 887 | 0.01 | 110.77 | 0.00 | 109.62 | -0.69 | 3097.73 |
1785 | 2005.07.22 10:02 | buy | 893 | 0.01 | 110.78 | 0.00 | 111.18 | ||
1786 | 2005.07.22 11:59 | t/p | 893 | 0.01 | 111.18 | 0.00 | 111.18 | 0.36 | 3098.09 |
1787 | 2005.07.22 11:59 | buy | 894 | 0.01 | 111.27 | 0.00 | 111.67 | ||
1788 | 2005.07.22 12:00 | buy | 895 | 0.02 | 110.94 | 0.00 | 111.34 | ||
1789 | 2005.07.22 18:47 | t/p | 895 | 0.02 | 111.34 | 0.00 | 111.34 | 0.72 | 3098.81 |
1790 | 2005.07.22 18:47 | close | 894 | 0.01 | 111.35 | 0.00 | 111.67 | 0.07 | 3098.88 |
1791 | 2005.07.22 18:47 | buy | 896 | 0.01 | 111.37 | 0.00 | 111.77 | ||
1792 | 2005.07.22 19:15 | buy | 897 | 0.02 | 111.17 | 0.00 | 111.57 | ||
1793 | 2005.07.24 20:00 | t/p | 897 | 0.02 | 111.57 | 0.00 | 111.57 | 0.72 | 3099.60 |
1794 | 2005.07.24 20:00 | close | 896 | 0.01 | 111.62 | 0.00 | 111.77 | 0.22 | 3099.82 |
1795 | 2005.07.24 20:00 | buy | 898 | 0.01 | 111.66 | 0.00 | 112.06 | ||
1796 | 2005.07.24 22:30 | buy | 899 | 0.02 | 111.45 | 0.00 | 111.85 | ||
1797 | 2005.07.25 07:59 | t/p | 899 | 0.02 | 111.85 | 0.00 | 111.85 | 0.74 | 3100.56 |
1798 | 2005.07.25 07:59 | close | 898 | 0.01 | 111.90 | 0.00 | 112.06 | 0.22 | 3100.78 |
1799 | 2005.07.25 08:00 | buy | 900 | 0.01 | 111.91 | 0.00 | 112.31 | ||
1800 | 2005.07.25 08:07 | buy | 901 | 0.02 | 111.65 | 0.00 | 112.05 | ||
1801 | 2005.07.25 19:16 | buy | 902 | 0.04 | 111.45 | 0.00 | 111.85 | ||
1802 | 2005.07.26 05:15 | t/p | 902 | 0.04 | 111.85 | 0.00 | 111.85 | 1.48 | 3102.26 |
1803 | 2005.07.26 05:15 | close | 901 | 0.02 | 111.86 | 0.00 | 112.05 | 0.41 | 3102.67 |
1804 | 2005.07.26 05:15 | close | 900 | 0.01 | 111.86 | 0.00 | 112.31 | -0.03 | 3102.64 |
1805 | 2005.07.26 05:16 | sell | 903 | 0.01 | 111.85 | 0.00 | 111.45 | ||
1806 | 2005.07.26 10:36 | sell | 904 | 0.02 | 112.05 | 0.00 | 111.65 | ||
1807 | 2005.07.26 11:23 | sell | 905 | 0.04 | 112.27 | 0.00 | 111.87 | ||
1808 | 2005.07.26 14:40 | sell | 906 | 0.08 | 112.47 | 0.00 | 112.07 | ||
1809 | 2005.07.27 03:59 | sell | 907 | 0.16 | 112.76 | 0.00 | 112.36 | ||
1810 | 2005.07.27 15:03 | t/p | 907 | 0.16 | 112.36 | 0.00 | 112.36 | 5.69 | 3108.33 |
1811 | 2005.07.27 15:03 | close | 906 | 0.08 | 112.33 | 0.00 | 112.07 | 0.88 | 3109.21 |
1812 | 2005.07.27 15:03 | close | 905 | 0.04 | 112.34 | 0.00 | 111.87 | -0.31 | 3108.91 |
1813 | 2005.07.27 15:03 | close | 904 | 0.02 | 112.35 | 0.00 | 111.65 | -0.56 | 3108.35 |
1814 | 2005.07.27 15:03 | close | 903 | 0.01 | 112.34 | 0.00 | 111.45 | -0.45 | 3107.89 |
1815 | 2005.07.27 15:03 | sell | 908 | 0.01 | 112.33 | 0.00 | 111.93 | ||
1816 | 2005.07.28 07:59 | sell | 909 | 0.02 | 112.64 | 0.00 | 112.24 | ||
1817 | 2005.07.28 10:28 | sell | 910 | 0.04 | 112.85 | 0.00 | 112.45 | ||
1818 | 2005.07.28 11:59 | t/p | 910 | 0.04 | 112.45 | 0.00 | 112.45 | 1.43 | 3109.32 |
1819 | 2005.07.28 11:59 | close | 909 | 0.02 | 112.41 | 0.00 | 112.24 | 0.41 | 3109.73 |
1820 | 2005.07.28 12:00 | close | 908 | 0.01 | 112.41 | 0.00 | 111.93 | -0.11 | 3109.62 |
1821 | 2005.07.28 12:00 | sell | 911 | 0.01 | 112.71 | 0.00 | 112.31 | ||
1822 | 2005.07.28 15:11 | t/p | 911 | 0.01 | 112.31 | 0.00 | 112.31 | 0.36 | 3109.98 |
1823 | 2005.07.28 15:11 | sell | 912 | 0.01 | 112.27 | 0.00 | 111.87 | ||
1824 | 2005.07.28 16:05 | sell | 913 | 0.02 | 112.47 | 0.00 | 112.07 | ||
1825 | 2005.07.28 18:23 | t/p | 913 | 0.02 | 112.07 | 0.00 | 112.07 | 0.71 | 3110.69 |
1826 | 2005.07.28 18:23 | close | 912 | 0.01 | 112.07 | 0.00 | 111.87 | 0.18 | 3110.87 |
1827 | 2005.07.28 18:23 | sell | 914 | 0.01 | 112.05 | 0.00 | 111.65 | ||
1828 | 2005.07.28 23:59 | sell | 915 | 0.02 | 112.32 | 0.00 | 111.92 | ||
1829 | 2005.07.31 20:00 | sell | 916 | 0.04 | 112.72 | 0.00 | 112.32 | ||
1830 | 2005.08.01 03:59 | t/p | 916 | 0.04 | 112.32 | 0.00 | 112.32 | 1.36 | 3112.23 |
1831 | 2005.08.01 03:59 | close | 915 | 0.02 | 112.25 | 0.00 | 111.92 | 0.06 | 3112.29 |
1832 | 2005.08.01 04:00 | close | 914 | 0.01 | 112.25 | 0.00 | 111.65 | -0.21 | 3112.08 |
1833 | 2005.08.01 04:01 | buy | 917 | 0.01 | 112.35 | 0.00 | 112.75 | ||
1834 | 2005.08.01 06:35 | buy | 918 | 0.02 | 112.14 | 0.00 | 112.54 | ||
1835 | 2005.08.01 10:18 | buy | 919 | 0.04 | 111.93 | 0.00 | 112.33 | ||
1836 | 2005.08.01 23:33 | t/p | 919 | 0.04 | 112.33 | 0.00 | 112.33 | 1.42 | 3113.50 |
1837 | 2005.08.01 23:33 | close | 918 | 0.02 | 112.33 | 0.00 | 112.54 | 0.34 | 3113.84 |
1838 | 2005.08.01 23:33 | close | 917 | 0.01 | 112.32 | 0.00 | 112.75 | -0.03 | 3113.81 |
1839 | 2005.08.01 23:33 | sell | 920 | 0.01 | 112.30 | 0.00 | 111.90 | ||
1840 | 2005.08.02 03:29 | t/p | 920 | 0.01 | 111.90 | 0.00 | 111.90 | 0.35 | 3114.16 |
1841 | 2005.08.02 03:29 | buy | 921 | 0.01 | 111.89 | 0.00 | 112.29 | ||
1842 | 2005.08.02 03:58 | buy | 922 | 0.02 | 111.69 | 0.00 | 112.09 | ||
1843 | 2005.08.02 07:59 | buy | 923 | 0.04 | 111.43 | 0.00 | 111.83 | ||
1844 | 2005.08.02 08:02 | t/p | 923 | 0.04 | 111.83 | 0.00 | 111.83 | 1.43 | 3115.59 |
1845 | 2005.08.02 08:02 | close | 922 | 0.02 | 111.86 | 0.00 | 112.09 | 0.30 | 3115.89 |
1846 | 2005.08.02 08:03 | close | 921 | 0.01 | 111.55 | 0.00 | 112.29 | -0.30 | 3115.59 |
1847 | 2005.08.02 08:03 | sell | 924 | 0.01 | 111.86 | 0.00 | 111.46 | ||
1848 | 2005.08.02 09:23 | t/p | 924 | 0.01 | 111.46 | 0.00 | 111.46 | 0.36 | 3115.95 |
1849 | 2005.08.02 09:23 | sell | 925 | 0.01 | 111.42 | 0.00 | 111.02 | ||
1850 | 2005.08.03 02:42 | sell | 926 | 0.02 | 111.62 | 0.00 | 111.22 | ||
1851 | 2005.08.03 03:59 | sell | 927 | 0.04 | 111.86 | 0.00 | 111.46 | ||
1852 | 2005.08.03 11:07 | t/p | 927 | 0.04 | 111.46 | 0.00 | 111.46 | 1.43 | 3117.38 |
1853 | 2005.08.03 11:07 | close | 926 | 0.02 | 111.45 | 0.00 | 111.22 | 0.31 | 3117.69 |
1854 | 2005.08.03 11:07 | close | 925 | 0.01 | 111.46 | 0.00 | 111.02 | -0.05 | 3117.63 |
1855 | 2005.08.03 11:07 | buy | 928 | 0.01 | 111.45 | 0.00 | 111.85 | ||
1856 | 2005.08.03 11:59 | buy | 929 | 0.02 | 111.17 | 0.00 | 111.57 | ||
1857 | 2005.08.04 03:02 | buy | 930 | 0.04 | 110.96 | 0.00 | 111.36 | ||
1858 | 2005.08.04 11:17 | t/p | 930 | 0.04 | 111.36 | 0.00 | 111.36 | 1.43 | 3119.06 |
1859 | 2005.08.04 11:17 | close | 929 | 0.02 | 111.37 | 0.00 | 111.57 | 0.44 | 3119.50 |
1860 | 2005.08.04 11:17 | close | 928 | 0.01 | 111.36 | 0.00 | 111.85 | -0.04 | 3119.46 |
1861 | 2005.08.04 11:17 | buy | 931 | 0.01 | 111.42 | 0.00 | 111.82 | ||
1862 | 2005.08.04 15:59 | buy | 932 | 0.02 | 111.21 | 0.00 | 111.61 | ||
1863 | 2005.08.05 03:59 | t/p | 932 | 0.02 | 111.61 | 0.00 | 111.61 | 0.75 | 3120.21 |
1864 | 2005.08.05 03:59 | close | 931 | 0.01 | 111.74 | 0.00 | 111.82 | 0.30 | 3120.51 |
1865 | 2005.08.05 04:00 | buy | 933 | 0.01 | 111.77 | 0.00 | 112.17 | ||
1866 | 2005.08.05 04:11 | buy | 934 | 0.02 | 111.32 | 0.00 | 111.72 | ||
1867 | 2005.08.05 05:33 | t/p | 934 | 0.02 | 111.72 | 0.00 | 111.72 | 0.72 | 3121.23 |
1868 | 2005.08.05 05:33 | close | 933 | 0.01 | 111.72 | 0.00 | 112.17 | -0.04 | 3121.19 |
1869 | 2005.08.05 05:33 | buy | 935 | 0.01 | 111.73 | 0.00 | 112.13 | ||
1870 | 2005.08.05 07:59 | buy | 936 | 0.02 | 111.45 | 0.00 | 111.85 | ||
1871 | 2005.08.05 14:32 | t/p | 936 | 0.02 | 111.85 | 0.00 | 111.85 | 0.71 | 3121.90 |
1872 | 2005.08.05 14:32 | close | 935 | 0.01 | 111.86 | 0.00 | 112.13 | 0.12 | 3122.02 |
1873 | 2005.08.05 14:32 | buy | 937 | 0.01 | 111.88 | 0.00 | 112.28 | ||
1874 | 2005.08.07 20:00 | t/p | 937 | 0.01 | 112.28 | 0.00 | 112.28 | 0.35 | 3122.37 |
1875 | 2005.08.07 20:00 | buy | 938 | 0.01 | 112.35 | 0.00 | 112.75 | ||
1876 | 2005.08.08 09:31 | buy | 939 | 0.02 | 112.14 | 0.00 | 112.54 | ||
1877 | 2005.08.08 11:08 | buy | 940 | 0.04 | 111.94 | 0.00 | 112.34 | ||
1878 | 2005.08.08 11:45 | buy | 941 | 0.08 | 111.74 | 0.00 | 112.14 | ||
1879 | 2005.08.08 21:19 | t/p | 941 | 0.08 | 112.14 | 0.00 | 112.14 | 2.86 | 3125.23 |
1880 | 2005.08.08 21:19 | close | 940 | 0.04 | 112.16 | 0.00 | 112.34 | 0.78 | 3126.01 |
1881 | 2005.08.08 21:19 | close | 939 | 0.02 | 112.15 | 0.00 | 112.54 | 0.02 | 3126.03 |
1882 | 2005.08.08 21:20 | close | 938 | 0.01 | 112.16 | 0.00 | 112.75 | -0.16 | 3125.87 |
1883 | 2005.08.08 21:20 | sell | 942 | 0.01 | 112.16 | 0.00 | 111.76 | ||
1884 | 2005.08.09 03:44 | t/p | 942 | 0.01 | 111.76 | 0.00 | 111.76 | 0.35 | 3126.22 |
1885 | 2005.08.09 03:44 | sell | 943 | 0.01 | 111.72 | 0.00 | 111.32 | ||
1886 | 2005.08.09 09:40 | sell | 944 | 0.02 | 111.94 | 0.00 | 111.54 | ||
1887 | 2005.08.09 12:26 | sell | 945 | 0.04 | 112.15 | 0.00 | 111.75 | ||
1888 | 2005.08.10 02:06 | t/p | 945 | 0.04 | 111.75 | 0.00 | 111.75 | 1.37 | 3127.59 |
1889 | 2005.08.10 02:06 | close | 944 | 0.02 | 111.74 | 0.00 | 111.54 | 0.33 | 3127.92 |
1890 | 2005.08.10 02:06 | close | 943 | 0.01 | 111.73 | 0.00 | 111.32 | -0.02 | 3127.90 |
1891 | 2005.08.10 02:06 | sell | 946 | 0.01 | 111.71 | 0.00 | 111.31 | ||
1892 | 2005.08.10 06:57 | t/p | 946 | 0.01 | 111.31 | 0.00 | 111.31 | 0.36 | 3128.26 |
1893 | 2005.08.10 06:57 | sell | 947 | 0.01 | 111.27 | 0.00 | 110.87 | ||
1894 | 2005.08.10 11:27 | t/p | 947 | 0.01 | 110.87 | 0.00 | 110.87 | 0.36 | 3128.62 |
1895 | 2005.08.10 11:27 | sell | 948 | 0.01 | 110.84 | 0.00 | 110.44 | ||
1896 | 2005.08.10 13:19 | sell | 949 | 0.02 | 111.04 | 0.00 | 110.64 | ||
1897 | 2005.08.10 16:02 | t/p | 949 | 0.02 | 110.64 | 0.00 | 110.64 | 0.72 | 3129.34 |
1898 | 2005.08.10 16:02 | close | 948 | 0.01 | 110.64 | 0.00 | 110.44 | 0.18 | 3129.52 |
1899 | 2005.08.10 16:02 | sell | 950 | 0.01 | 110.60 | 0.00 | 110.20 | ||
1900 | 2005.08.11 07:18 | t/p | 950 | 0.01 | 110.20 | 0.00 | 110.20 | 0.32 | 3129.83 |
1901 | 2005.08.11 07:18 | buy | 951 | 0.01 | 110.20 | 0.00 | 110.60 | ||
1902 | 2005.08.11 15:42 | buy | 952 | 0.02 | 109.99 | 0.00 | 110.39 | ||
1903 | 2005.08.11 18:33 | buy | 953 | 0.04 | 109.78 | 0.00 | 110.18 | ||
1904 | 2005.08.12 09:19 | buy | 954 | 0.08 | 109.57 | 0.00 | 109.97 | ||
1905 | 2005.08.12 14:31 | buy | 955 | 0.16 | 109.37 | 0.00 | 109.77 | ||
1906 | 2005.08.12 14:49 | t/p | 955 | 0.16 | 109.77 | 0.00 | 109.77 | 5.83 | 3135.66 |
1907 | 2005.08.12 14:49 | close | 954 | 0.08 | 109.77 | 0.00 | 109.97 | 1.46 | 3137.12 |
1908 | 2005.08.12 14:49 | close | 953 | 0.04 | 109.76 | 0.00 | 110.18 | -0.02 | 3137.10 |
1909 | 2005.08.12 14:49 | close | 952 | 0.02 | 109.75 | 0.00 | 110.39 | -0.41 | 3136.69 |
1910 | 2005.08.12 14:49 | close | 951 | 0.01 | 109.76 | 0.00 | 110.60 | -0.39 | 3136.30 |
1911 | 2005.08.12 14:49 | buy | 956 | 0.01 | 109.77 | 0.00 | 110.17 | ||
1912 | 2005.08.12 15:46 | buy | 957 | 0.02 | 109.56 | 0.00 | 109.96 | ||
1913 | 2005.08.14 20:13 | buy | 958 | 0.04 | 109.36 | 0.00 | 109.76 | ||
1914 | 2005.08.15 15:27 | t/p | 958 | 0.04 | 109.76 | 0.00 | 109.76 | 1.50 | 3137.80 |
1915 | 2005.08.15 15:27 | close | 957 | 0.02 | 109.77 | 0.00 | 109.96 | 0.41 | 3138.21 |
1916 | 2005.08.15 15:27 | close | 956 | 0.01 | 109.76 | 0.00 | 110.17 | 0.00 | 3138.21 |
1917 | 2005.08.15 15:27 | buy | 959 | 0.01 | 109.80 | 0.00 | 110.20 | ||
1918 | 2005.08.15 15:50 | buy | 960 | 0.02 | 109.60 | 0.00 | 110.00 | ||
1919 | 2005.08.15 17:24 | buy | 961 | 0.04 | 109.39 | 0.00 | 109.79 | ||
1920 | 2005.08.16 07:59 | buy | 962 | 0.08 | 109.09 | 0.00 | 109.49 | ||
1921 | 2005.08.16 15:59 | t/p | 962 | 0.08 | 109.49 | 0.00 | 109.49 | 2.92 | 3141.13 |
1922 | 2005.08.16 15:59 | close | 961 | 0.04 | 109.52 | 0.00 | 109.79 | 0.52 | 3141.66 |
1923 | 2005.08.16 16:00 | close | 960 | 0.02 | 109.52 | 0.00 | 110.00 | -0.12 | 3141.53 |
1924 | 2005.08.16 17:56 | close | 959 | 0.01 | 109.42 | 0.00 | 110.20 | -0.34 | 3141.19 |
1925 | 2005.08.16 17:56 | sell | 963 | 0.01 | 109.43 | 0.00 | 109.03 | ||
1926 | 2005.08.16 18:40 | sell | 964 | 0.02 | 109.64 | 0.00 | 109.24 | ||
1927 | 2005.08.17 07:59 | sell | 965 | 0.04 | 109.84 | 0.00 | 109.44 | ||
1928 | 2005.08.17 08:32 | sell | 966 | 0.08 | 110.04 | 0.00 | 109.64 | ||
1929 | 2005.08.18 03:34 | sell | 967 | 0.16 | 110.25 | 0.00 | 109.85 | ||
1930 | 2005.08.18 13:41 | sell | 968 | 0.32 | 110.45 | 0.00 | 110.05 | ||
1931 | 2005.08.19 07:59 | sell | 969 | 0.64 | 110.82 | 0.00 | 110.42 | ||
1932 | 2005.08.19 13:31 | t/p | 969 | 0.64 | 110.42 | 0.00 | 110.42 | 23.19 | 3164.38 |
1933 | 2005.08.19 13:31 | close | 968 | 0.32 | 110.41 | 0.00 | 110.05 | 0.69 | 3165.08 |
1934 | 2005.08.19 13:31 | close | 967 | 0.16 | 110.41 | 0.00 | 109.85 | -2.55 | 3162.52 |
1935 | 2005.08.19 13:32 | close | 966 | 0.08 | 110.42 | 0.00 | 109.64 | -3.22 | 3159.31 |
1936 | 2005.08.19 13:32 | close | 965 | 0.04 | 110.42 | 0.00 | 109.44 | -2.33 | 3156.97 |
1937 | 2005.08.19 13:32 | close | 964 | 0.02 | 110.40 | 0.00 | 109.24 | -1.53 | 3155.45 |
1938 | 2005.08.19 13:32 | close | 963 | 0.01 | 110.40 | 0.00 | 109.03 | -0.95 | 3154.49 |
1939 | 2005.08.19 13:33 | sell | 970 | 0.01 | 110.38 | 0.00 | 109.98 | ||
1940 | 2005.08.19 14:41 | sell | 971 | 0.02 | 110.59 | 0.00 | 110.19 | ||
1941 | 2005.08.22 04:37 | t/p | 971 | 0.02 | 110.19 | 0.00 | 110.19 | 0.70 | 3155.20 |
1942 | 2005.08.22 04:37 | close | 970 | 0.01 | 110.19 | 0.00 | 109.98 | 0.16 | 3155.35 |
1943 | 2005.08.22 04:37 | sell | 972 | 0.01 | 110.16 | 0.00 | 109.76 | ||
1944 | 2005.08.22 10:31 | t/p | 972 | 0.01 | 109.76 | 0.00 | 109.76 | 0.36 | 3155.71 |
1945 | 2005.08.22 10:31 | sell | 973 | 0.01 | 109.72 | 0.00 | 109.32 | ||
1946 | 2005.08.23 04:09 | sell | 974 | 0.02 | 109.93 | 0.00 | 109.53 | ||
1947 | 2005.08.23 11:14 | sell | 975 | 0.04 | 110.13 | 0.00 | 109.73 | ||
1948 | 2005.08.24 03:38 | sell | 976 | 0.08 | 110.35 | 0.00 | 109.95 | ||
1949 | 2005.08.24 03:59 | sell | 977 | 0.16 | 110.60 | 0.00 | 110.20 | ||
1950 | 2005.08.24 14:34 | t/p | 977 | 0.16 | 110.20 | 0.00 | 110.20 | 5.81 | 3161.52 |
1951 | 2005.08.24 14:34 | close | 976 | 0.08 | 110.20 | 0.00 | 109.95 | 1.09 | 3162.61 |
1952 | 2005.08.24 14:34 | close | 975 | 0.04 | 110.21 | 0.00 | 109.73 | -0.35 | 3162.26 |
1953 | 2005.08.24 14:35 | close | 974 | 0.02 | 110.22 | 0.00 | 109.53 | -0.56 | 3161.70 |
1954 | 2005.08.24 14:35 | close | 973 | 0.01 | 110.19 | 0.00 | 109.32 | -0.46 | 3161.24 |
1955 | 2005.08.24 14:35 | buy | 978 | 0.01 | 110.18 | 0.00 | 110.58 | ||
1956 | 2005.08.25 03:59 | buy | 979 | 0.02 | 109.87 | 0.00 | 110.27 | ||
1957 | 2005.08.25 23:59 | t/p | 979 | 0.02 | 110.27 | 0.00 | 110.27 | 0.73 | 3161.97 |
1958 | 2005.08.25 23:59 | close | 978 | 0.01 | 110.30 | 0.00 | 110.58 | 0.15 | 3162.12 |
1959 | 2005.08.26 00:00 | sell | 980 | 0.01 | 110.30 | 0.00 | 109.90 | ||
1960 | 2005.08.26 07:59 | t/p | 980 | 0.01 | 109.90 | 0.00 | 109.90 | 0.36 | 3162.48 |
1961 | 2005.08.26 07:59 | sell | 981 | 0.01 | 109.82 | 0.00 | 109.42 | ||
1962 | 2005.08.26 08:00 | sell | 982 | 0.02 | 110.05 | 0.00 | 109.65 | ||
1963 | 2005.08.26 09:36 | t/p | 982 | 0.02 | 109.65 | 0.00 | 109.65 | 0.73 | 3163.21 |
1964 | 2005.08.26 09:36 | close | 981 | 0.01 | 109.64 | 0.00 | 109.42 | 0.16 | 3163.37 |
1965 | 2005.08.26 09:36 | sell | 983 | 0.01 | 109.62 | 0.00 | 109.22 | ||
1966 | 2005.08.26 09:55 | sell | 984 | 0.02 | 109.84 | 0.00 | 109.44 | ||
1967 | 2005.08.26 10:20 | t/p | 984 | 0.02 | 109.44 | 0.00 | 109.44 | 0.73 | 3164.10 |
1968 | 2005.08.26 10:20 | close | 983 | 0.01 | 109.44 | 0.00 | 109.22 | 0.16 | 3164.26 |
1969 | 2005.08.26 10:20 | sell | 985 | 0.01 | 109.42 | 0.00 | 109.02 | ||
1970 | 2005.08.26 10:33 | sell | 986 | 0.02 | 109.62 | 0.00 | 109.22 | ||
1971 | 2005.08.26 15:59 | sell | 987 | 0.04 | 109.86 | 0.00 | 109.46 | ||
1972 | 2005.08.26 19:59 | sell | 988 | 0.08 | 110.20 | 0.00 | 109.80 | ||
1973 | 2005.08.29 03:33 | sell | 989 | 0.16 | 110.40 | 0.00 | 110.00 | ||
1974 | 2005.08.29 16:19 | sell | 990 | 0.32 | 110.61 | 0.00 | 110.21 | ||
1975 | 2005.08.30 03:53 | sell | 991 | 0.64 | 110.84 | 0.00 | 110.44 | ||
1976 | 2005.08.30 07:59 | sell | 992 | 1.28 | 111.08 | 0.00 | 110.68 | ||
1977 | 2005.08.30 11:57 | sell | 993 | 2.56 | 111.29 | 0.00 | 110.89 | ||
1978 | 2005.08.30 12:57 | sell | 994 | 5.12 | 111.50 | 0.00 | 111.10 | ||
1979 | 2005.08.30 22:28 | close | 994 | 5.12 | 111.25 | 0.00 | 111.10 | 115.06 | 3279.32 |
1980 | 2005.08.30 22:29 | close | 993 | 2.56 | 111.27 | 0.00 | 110.89 | 4.60 | 3283.92 |
1981 | 2005.08.30 22:30 | close | 992 | 1.28 | 111.28 | 0.00 | 110.68 | -23.01 | 3260.91 |
1982 | 2005.08.30 22:30 | close | 991 | 0.64 | 111.29 | 0.00 | 110.44 | -25.88 | 3235.03 |
1983 | 2005.08.30 22:30 | close | 990 | 0.32 | 111.28 | 0.00 | 110.21 | -19.74 | 3215.30 |
1984 | 2005.08.30 22:31 | close | 989 | 0.16 | 111.27 | 0.00 | 110.00 | -12.74 | 3202.55 |
1985 | 2005.08.30 22:33 | close | 988 | 0.08 | 111.28 | 0.00 | 109.80 | -7.99 | 3194.56 |
1986 | 2005.08.30 22:34 | close | 987 | 0.04 | 111.27 | 0.00 | 109.46 | -5.19 | 3189.37 |
1987 | 2005.08.30 22:34 | close | 986 | 0.02 | 111.28 | 0.00 | 109.22 | -3.04 | 3186.33 |
1988 | 2005.08.30 22:40 | close | 985 | 0.01 | 111.25 | 0.00 | 109.02 | -1.67 | 3184.66 |
1989 | 2005.08.30 22:41 | sell | 995 | 0.01 | 111.24 | 0.00 | 110.84 | ||
1990 | 2005.08.30 23:59 | sell | 996 | 0.02 | 111.44 | 0.00 | 111.04 | ||
1991 | 2005.08.31 12:36 | sell | 997 | 0.04 | 111.64 | 0.00 | 111.24 | ||
1992 | 2005.08.31 15:59 | t/p | 996 | 0.02 | 111.04 | 0.00 | 111.04 | 0.69 | 3185.35 |
1993 | 2005.08.31 15:59 | t/p | 997 | 0.04 | 111.24 | 0.00 | 111.24 | 1.44 | 3186.79 |
1994 | 2005.08.31 15:59 | close | 995 | 0.01 | 110.93 | 0.00 | 110.84 | 0.27 | 3187.06 |
1995 | 2005.08.31 16:00 | sell | 998 | 0.01 | 110.90 | 0.00 | 110.50 | ||
1996 | 2005.08.31 16:00 | sell | 999 | 0.02 | 111.30 | 0.00 | 110.90 | ||
1997 | 2005.08.31 17:55 | t/p | 999 | 0.02 | 110.90 | 0.00 | 110.90 | 0.72 | 3187.78 |
1998 | 2005.08.31 17:55 | close | 998 | 0.01 | 110.90 | 0.00 | 110.50 | 0.00 | 3187.78 |
1999 | 2005.08.31 17:55 | sell | 1000 | 0.01 | 110.88 | 0.00 | 110.48 | ||
2000 | 2005.08.31 18:31 | t/p | 1000 | 0.01 | 110.48 | 0.00 | 110.48 | 0.36 | 3188.14 |
2001 | 2005.08.31 18:31 | sell | 1001 | 0.01 | 110.44 | 0.00 | 110.04 | ||
2002 | 2005.08.31 18:43 | sell | 1002 | 0.02 | 110.65 | 0.00 | 110.25 | ||
2003 | 2005.09.01 04:54 | sell | 1003 | 0.04 | 110.86 | 0.00 | 110.46 | ||
2004 | 2005.09.01 12:48 | t/p | 1003 | 0.04 | 110.46 | 0.00 | 110.46 | 1.45 | 3189.59 |
2005 | 2005.09.01 12:48 | close | 1002 | 0.02 | 110.46 | 0.00 | 110.25 | 0.25 | 3189.84 |
2006 | 2005.09.01 12:48 | close | 1001 | 0.01 | 110.47 | 0.00 | 110.04 | -0.07 | 3189.77 |
2007 | 2005.09.01 12:49 | sell | 1004 | 0.01 | 110.45 | 0.00 | 110.05 | ||
2008 | 2005.09.01 16:23 | t/p | 1004 | 0.01 | 110.05 | 0.00 | 110.05 | 0.36 | 3190.13 |
2009 | 2005.09.01 16:23 | sell | 1005 | 0.01 | 110.02 | 0.00 | 109.62 | ||
2010 | 2005.09.02 07:59 | t/p | 1005 | 0.01 | 109.62 | 0.00 | 109.62 | 0.35 | 3190.47 |
2011 | 2005.09.02 07:59 | buy | 1006 | 0.01 | 109.59 | 0.00 | 109.99 | ||
2012 | 2005.09.02 10:13 | buy | 1007 | 0.02 | 109.38 | 0.00 | 109.78 | ||
2013 | 2005.09.02 14:09 | t/p | 1007 | 0.02 | 109.78 | 0.00 | 109.78 | 0.73 | 3191.20 |
2014 | 2005.09.02 14:09 | close | 1006 | 0.01 | 109.78 | 0.00 | 109.99 | 0.17 | 3191.37 |
2015 | 2005.09.02 14:10 | buy | 1008 | 0.01 | 109.82 | 0.00 | 110.22 | ||
2016 | 2005.09.02 14:30 | buy | 1009 | 0.02 | 109.62 | 0.00 | 110.02 | ||
2017 | 2005.09.05 03:07 | buy | 1010 | 0.04 | 109.42 | 0.00 | 109.82 | ||
2018 | 2005.09.05 04:02 | buy | 1011 | 0.08 | 109.22 | 0.00 | 109.62 | ||
2019 | 2005.09.05 10:27 | buy | 1012 | 0.16 | 109.00 | 0.00 | 109.40 | ||
2020 | 2005.09.05 10:49 | buy | 1013 | 0.32 | 108.80 | 0.00 | 109.20 | ||
2021 | 2005.09.05 17:03 | t/p | 1013 | 0.32 | 109.20 | 0.00 | 109.20 | 11.72 | 3203.09 |
2022 | 2005.09.05 17:03 | close | 1012 | 0.16 | 109.22 | 0.00 | 109.40 | 3.22 | 3206.31 |
2023 | 2005.09.05 17:03 | close | 1011 | 0.08 | 109.21 | 0.00 | 109.62 | -0.07 | 3206.24 |
2024 | 2005.09.05 17:03 | close | 1010 | 0.04 | 109.25 | 0.00 | 109.82 | -0.62 | 3205.62 |
2025 | 2005.09.05 17:03 | close | 1009 | 0.02 | 109.24 | 0.00 | 110.02 | -0.67 | 3204.95 |
2026 | 2005.09.05 17:03 | close | 1008 | 0.01 | 109.26 | 0.00 | 110.22 | -0.50 | 3204.45 |
2027 | 2005.09.05 17:03 | sell | 1014 | 0.01 | 109.28 | 0.00 | 108.88 | ||
2028 | 2005.09.06 02:10 | sell | 1015 | 0.02 | 109.51 | 0.00 | 109.11 | ||
2029 | 2005.09.06 07:59 | sell | 1016 | 0.04 | 109.74 | 0.00 | 109.34 | ||
2030 | 2005.09.07 05:16 | sell | 1017 | 0.08 | 109.94 | 0.00 | 109.54 | ||
2031 | 2005.09.07 15:10 | sell | 1018 | 0.16 | 110.15 | 0.00 | 109.75 | ||
2032 | 2005.09.08 03:01 | sell | 1019 | 0.32 | 110.36 | 0.00 | 109.96 | ||
2033 | 2005.09.08 12:47 | sell | 1020 | 0.64 | 110.57 | 0.00 | 110.17 | ||
2034 | 2005.09.09 14:10 | close | 1020 | 0.64 | 110.17 | 0.00 | 110.17 | 22.31 | 3226.76 |
2035 | 2005.09.09 14:10 | close | 1019 | 0.32 | 110.18 | 0.00 | 109.96 | 4.76 | 3231.52 |
2036 | 2005.09.09 14:10 | close | 1018 | 0.16 | 110.16 | 0.00 | 109.75 | -1.08 | 3230.44 |
2037 | 2005.09.09 14:10 | close | 1017 | 0.08 | 110.17 | 0.00 | 109.54 | -2.14 | 3228.30 |
2038 | 2005.09.09 14:10 | close | 1016 | 0.04 | 110.16 | 0.00 | 109.34 | -1.82 | 3226.48 |
2039 | 2005.09.09 14:10 | close | 1015 | 0.02 | 110.17 | 0.00 | 109.11 | -1.35 | 3225.13 |
2040 | 2005.09.09 14:11 | close | 1014 | 0.01 | 110.16 | 0.00 | 108.88 | -0.89 | 3224.24 |
2041 | 2005.09.09 14:11 | sell | 1021 | 0.01 | 110.14 | 0.00 | 109.74 | ||
2042 | 2005.09.09 15:59 | t/p | 1021 | 0.01 | 109.74 | 0.00 | 109.74 | 0.36 | 3224.60 |
2043 | 2005.09.09 15:59 | sell | 1022 | 0.01 | 109.68 | 0.00 | 109.28 | ||
2044 | 2005.09.09 16:00 | sell | 1023 | 0.02 | 109.93 | 0.00 | 109.53 | ||
2045 | 2005.09.11 20:00 | t/p | 1023 | 0.02 | 109.53 | 0.00 | 109.53 | 0.73 | 3225.33 |
2046 | 2005.09.11 20:00 | close | 1022 | 0.01 | 109.35 | 0.00 | 109.28 | 0.30 | 3225.63 |
2047 | 2005.09.11 20:00 | sell | 1024 | 0.01 | 109.33 | 0.00 | 108.93 | ||
2048 | 2005.09.12 03:01 | sell | 1025 | 0.02 | 109.53 | 0.00 | 109.13 | ||
2049 | 2005.09.12 07:59 | sell | 1026 | 0.04 | 109.78 | 0.00 | 109.38 | ||
2050 | 2005.09.12 18:37 | sell | 1027 | 0.08 | 109.98 | 0.00 | 109.58 | ||
2051 | 2005.09.12 18:42 | sell | 1028 | 0.16 | 110.18 | 0.00 | 109.78 | ||
2052 | 2005.09.12 23:07 | sell | 1029 | 0.32 | 110.39 | 0.00 | 109.99 | ||
2053 | 2005.09.13 08:51 | sell | 1030 | 0.64 | 110.59 | 0.00 | 110.19 | ||
2054 | 2005.09.13 10:39 | sell | 1031 | 1.28 | 110.80 | 0.00 | 110.40 | ||
2055 | 2005.09.13 14:33 | sell | 1032 | 2.56 | 111.01 | 0.00 | 110.61 | ||
2056 | 2005.09.13 14:51 | close | 1032 | 2.56 | 110.75 | 0.00 | 110.61 | 60.10 | 3285.73 |
2057 | 2005.09.13 14:51 | close | 1031 | 1.28 | 110.76 | 0.00 | 110.40 | 4.62 | 3290.35 |
2058 | 2005.09.13 14:51 | close | 1030 | 0.64 | 110.77 | 0.00 | 110.19 | -10.40 | 3279.95 |
2059 | 2005.09.13 14:51 | close | 1029 | 0.32 | 110.79 | 0.00 | 109.99 | -12.02 | 3267.94 |
2060 | 2005.09.13 14:52 | close | 1028 | 0.16 | 110.78 | 0.00 | 109.78 | -8.90 | 3259.03 |
2061 | 2005.09.13 14:52 | close | 1027 | 0.08 | 110.77 | 0.00 | 109.58 | -5.83 | 3253.21 |
2062 | 2005.09.13 14:52 | close | 1026 | 0.04 | 110.76 | 0.00 | 109.38 | -3.60 | 3249.61 |
2063 | 2005.09.13 14:52 | close | 1025 | 0.02 | 110.78 | 0.00 | 109.13 | -2.29 | 3247.32 |
2064 | 2005.09.13 14:52 | close | 1024 | 0.01 | 110.76 | 0.00 | 108.93 | -1.32 | 3246.00 |
2065 | 2005.09.13 14:52 | buy | 1033 | 0.01 | 110.73 | 0.00 | 111.13 | ||
2066 | 2005.09.14 03:29 | buy | 1034 | 0.02 | 110.53 | 0.00 | 110.93 | ||
2067 | 2005.09.14 11:59 | buy | 1035 | 0.04 | 110.05 | 0.00 | 110.45 | ||
2068 | 2005.09.14 23:59 | t/p | 1035 | 0.04 | 110.45 | 0.00 | 110.45 | 1.45 | 3247.45 |
2069 | 2005.09.14 23:59 | close | 1034 | 0.02 | 110.56 | 0.00 | 110.93 | 0.05 | 3247.50 |
2070 | 2005.09.15 00:00 | close | 1033 | 0.01 | 110.56 | 0.00 | 111.13 | -0.10 | 3247.40 |
2071 | 2005.09.15 00:00 | sell | 1036 | 0.01 | 110.38 | 0.00 | 109.98 | ||
2072 | 2005.09.15 01:55 | sell | 1037 | 0.02 | 110.58 | 0.00 | 110.18 | ||
2073 | 2005.09.16 01:48 | sell | 1038 | 0.04 | 110.78 | 0.00 | 110.38 | ||
2074 | 2005.09.16 14:41 | sell | 1039 | 0.08 | 110.99 | 0.00 | 110.59 | ||
2075 | 2005.09.16 15:59 | sell | 1040 | 0.16 | 111.38 | 0.00 | 110.98 | ||
2076 | 2005.09.18 22:37 | sell | 1041 | 0.32 | 111.58 | 0.00 | 111.18 | ||
2077 | 2005.09.20 19:59 | sell | 1042 | 0.64 | 111.92 | 0.00 | 111.52 | ||
2078 | 2005.09.21 08:43 | t/p | 1042 | 0.64 | 111.52 | 0.00 | 111.52 | 22.03 | 3269.43 |
2079 | 2005.09.21 08:43 | close | 1041 | 0.32 | 111.52 | 0.00 | 111.18 | 0.32 | 3269.75 |
2080 | 2005.09.21 08:43 | close | 1040 | 0.16 | 111.52 | 0.00 | 110.98 | -2.71 | 3267.04 |
2081 | 2005.09.21 08:43 | close | 1039 | 0.08 | 111.50 | 0.00 | 110.59 | -4.01 | 3263.02 |
2082 | 2005.09.21 08:44 | close | 1038 | 0.04 | 111.53 | 0.00 | 110.38 | -2.87 | 3260.16 |
2083 | 2005.09.21 08:44 | close | 1037 | 0.02 | 111.54 | 0.00 | 110.18 | -1.84 | 3258.32 |
2084 | 2005.09.21 08:44 | close | 1036 | 0.01 | 111.52 | 0.00 | 109.98 | -1.08 | 3257.24 |
2085 | 2005.09.21 08:44 | sell | 1043 | 0.01 | 111.50 | 0.00 | 111.10 | ||
2086 | 2005.09.21 13:56 | t/p | 1043 | 0.01 | 111.10 | 0.00 | 111.10 | 0.36 | 3257.60 |
2087 | 2005.09.21 13:56 | sell | 1044 | 0.01 | 111.07 | 0.00 | 110.67 | ||
2088 | 2005.09.21 15:59 | sell | 1045 | 0.02 | 111.32 | 0.00 | 110.92 | ||
2089 | 2005.09.22 03:12 | sell | 1046 | 0.04 | 111.52 | 0.00 | 111.12 | ||
2090 | 2005.09.22 04:11 | sell | 1047 | 0.08 | 111.74 | 0.00 | 111.34 | ||
2091 | 2005.09.22 07:59 | t/p | 1047 | 0.08 | 111.34 | 0.00 | 111.34 | 2.88 | 3260.48 |
2092 | 2005.09.22 07:59 | close | 1046 | 0.04 | 111.17 | 0.00 | 111.12 | 1.26 | 3261.74 |
2093 | 2005.09.22 08:00 | close | 1045 | 0.02 | 111.17 | 0.00 | 110.92 | 0.18 | 3261.93 |
2094 | 2005.09.22 08:00 | close | 1044 | 0.01 | 111.54 | 0.00 | 110.67 | -0.46 | 3261.46 |
2095 | 2005.09.22 08:02 | sell | 1048 | 0.01 | 111.39 | 0.00 | 110.99 | ||
2096 | 2005.09.22 15:59 | sell | 1049 | 0.02 | 111.64 | 0.00 | 111.24 | ||
2097 | 2005.09.23 11:00 | t/p | 1049 | 0.02 | 111.24 | 0.00 | 111.24 | 0.69 | 3262.15 |
2098 | 2005.09.23 11:00 | close | 1048 | 0.01 | 111.19 | 0.00 | 110.99 | 0.17 | 3262.32 |
2099 | 2005.09.23 11:00 | buy | 1050 | 0.01 | 111.11 | 0.00 | 111.51 | ||
2100 | 2005.09.23 11:04 | t/p | 1050 | 0.01 | 111.51 | 0.00 | 111.51 | 0.36 | 3262.68 |
2101 | 2005.09.23 11:04 | buy | 1051 | 0.01 | 111.56 | 0.00 | 111.96 | ||
2102 | 2005.09.23 11:06 | buy | 1052 | 0.02 | 111.36 | 0.00 | 111.76 | ||
2103 | 2005.09.23 15:03 | t/p | 1052 | 0.02 | 111.76 | 0.00 | 111.76 | 0.71 | 3263.39 |
2104 | 2005.09.23 15:03 | close | 1051 | 0.01 | 111.77 | 0.00 | 111.96 | 0.19 | 3263.58 |
2105 | 2005.09.23 15:03 | buy | 1053 | 0.01 | 111.82 | 0.00 | 112.22 | ||
2106 | 2005.09.23 17:17 | t/p | 1053 | 0.01 | 112.22 | 0.00 | 112.22 | 0.35 | 3263.93 |
2107 | 2005.09.23 17:17 | buy | 1054 | 0.01 | 112.27 | 0.00 | 112.67 | ||
2108 | 2005.09.27 03:28 | t/p | 1054 | 0.01 | 112.67 | 0.00 | 112.67 | 0.39 | 3264.32 |
2109 | 2005.09.27 03:28 | sell | 1055 | 0.01 | 112.67 | 0.00 | 112.27 | ||
2110 | 2005.09.27 07:54 | sell | 1056 | 0.02 | 112.87 | 0.00 | 112.47 | ||
2111 | 2005.09.27 11:59 | sell | 1057 | 0.04 | 113.26 | 0.00 | 112.86 | ||
2112 | 2005.09.27 18:37 | sell | 1058 | 0.08 | 113.47 | 0.00 | 113.07 | ||
2113 | 2005.09.28 06:59 | t/p | 1058 | 0.08 | 113.07 | 0.00 | 113.07 | 2.71 | 3267.03 |
2114 | 2005.09.28 06:59 | close | 1057 | 0.04 | 113.07 | 0.00 | 112.86 | 0.61 | 3267.64 |
2115 | 2005.09.28 06:59 | close | 1056 | 0.02 | 113.08 | 0.00 | 112.47 | -0.40 | 3267.24 |
2116 | 2005.09.28 07:00 | close | 1055 | 0.01 | 113.10 | 0.00 | 112.27 | -0.39 | 3266.85 |
2117 | 2005.09.28 07:00 | sell | 1059 | 0.01 | 113.05 | 0.00 | 112.65 | ||
2118 | 2005.09.28 15:59 | sell | 1060 | 0.02 | 113.30 | 0.00 | 112.90 | ||
2119 | 2005.09.29 06:06 | t/p | 1060 | 0.02 | 112.90 | 0.00 | 112.90 | 0.62 | 3267.47 |
2120 | 2005.09.29 06:06 | close | 1059 | 0.01 | 112.89 | 0.00 | 112.65 | 0.10 | 3267.56 |
2121 | 2005.09.29 06:07 | sell | 1061 | 0.01 | 112.87 | 0.00 | 112.47 | ||
2122 | 2005.09.29 07:59 | sell | 1062 | 0.02 | 113.08 | 0.00 | 112.68 | ||
2123 | 2005.09.29 23:59 | sell | 1063 | 0.04 | 113.30 | 0.00 | 112.90 | ||
2124 | 2005.09.30 18:43 | sell | 1064 | 0.08 | 113.50 | 0.00 | 113.10 | ||
2125 | 2005.10.03 02:13 | sell | 1065 | 0.16 | 113.75 | 0.00 | 113.35 | ||
2126 | 2005.10.03 02:52 | sell | 1066 | 0.32 | 113.96 | 0.00 | 113.56 | ||
2127 | 2005.10.03 03:09 | sell | 1067 | 0.64 | 114.16 | 0.00 | 113.76 | ||
2128 | 2005.10.04 10:05 | sell | 1068 | 1.28 | 114.36 | 0.00 | 113.96 | ||
2129 | 2005.10.05 03:31 | close | 1068 | 1.28 | 114.07 | 0.00 | 113.96 | 30.67 | 3298.24 |
2130 | 2005.10.05 03:31 | close | 1067 | 0.64 | 114.08 | 0.00 | 113.76 | 2.62 | 3300.86 |
2131 | 2005.10.05 03:31 | close | 1066 | 0.32 | 114.08 | 0.00 | 113.56 | -4.30 | 3296.55 |
2132 | 2005.10.05 03:31 | close | 1065 | 0.16 | 114.08 | 0.00 | 113.35 | -5.10 | 3291.46 |
2133 | 2005.10.05 03:31 | close | 1064 | 0.08 | 114.08 | 0.00 | 113.10 | -4.42 | 3287.04 |
2134 | 2005.10.05 03:32 | close | 1063 | 0.04 | 114.07 | 0.00 | 112.90 | -2.93 | 3284.10 |
2135 | 2005.10.05 03:32 | close | 1062 | 0.02 | 114.05 | 0.00 | 112.68 | -1.82 | 3282.28 |
2136 | 2005.10.05 03:32 | close | 1061 | 0.01 | 114.06 | 0.00 | 112.47 | -1.10 | 3281.19 |
2137 | 2005.10.05 03:32 | sell | 1069 | 0.01 | 114.02 | 0.00 | 113.62 | ||
2138 | 2005.10.05 10:56 | t/p | 1069 | 0.01 | 113.62 | 0.00 | 113.62 | 0.35 | 3281.54 |
2139 | 2005.10.05 10:56 | sell | 1070 | 0.01 | 113.58 | 0.00 | 113.18 | ||
2140 | 2005.10.05 11:59 | sell | 1071 | 0.02 | 113.86 | 0.00 | 113.46 | ||
2141 | 2005.10.05 21:16 | sell | 1072 | 0.04 | 114.06 | 0.00 | 113.66 | ||
2142 | 2005.10.06 15:14 | t/p | 1072 | 0.04 | 113.66 | 0.00 | 113.66 | 1.23 | 3282.77 |
2143 | 2005.10.06 15:14 | close | 1071 | 0.02 | 113.66 | 0.00 | 113.46 | 0.26 | 3283.03 |
2144 | 2005.10.06 15:14 | close | 1070 | 0.01 | 113.67 | 0.00 | 113.18 | -0.12 | 3282.91 |
2145 | 2005.10.06 15:14 | sell | 1073 | 0.01 | 113.63 | 0.00 | 113.23 | ||
2146 | 2005.10.06 19:54 | t/p | 1073 | 0.01 | 113.23 | 0.00 | 113.23 | 0.35 | 3283.26 |
2147 | 2005.10.06 19:54 | sell | 1074 | 0.01 | 113.19 | 0.00 | 112.79 | ||
2148 | 2005.10.07 01:44 | sell | 1075 | 0.02 | 113.39 | 0.00 | 112.99 | ||
2149 | 2005.10.07 14:30 | sell | 1076 | 0.04 | 113.62 | 0.00 | 113.22 | ||
2150 | 2005.10.07 14:36 | sell | 1077 | 0.08 | 113.83 | 0.00 | 113.43 | ||
2151 | 2005.10.10 11:59 | sell | 1078 | 0.16 | 114.06 | 0.00 | 113.66 | ||
2152 | 2005.10.10 15:14 | sell | 1079 | 0.32 | 114.26 | 0.00 | 113.86 | ||
2153 | 2005.10.11 10:59 | t/p | 1079 | 0.32 | 113.86 | 0.00 | 113.86 | 10.77 | 3294.03 |
2154 | 2005.10.11 10:59 | close | 1078 | 0.16 | 113.85 | 0.00 | 113.66 | 2.72 | 3296.75 |
2155 | 2005.10.11 10:59 | close | 1077 | 0.08 | 113.85 | 0.00 | 113.43 | -0.37 | 3296.38 |
2156 | 2005.10.11 10:59 | close | 1076 | 0.04 | 113.86 | 0.00 | 113.22 | -0.96 | 3295.42 |
2157 | 2005.10.11 10:59 | close | 1075 | 0.02 | 113.87 | 0.00 | 112.99 | -0.90 | 3294.52 |
2158 | 2005.10.11 10:59 | close | 1074 | 0.01 | 113.86 | 0.00 | 112.79 | -0.63 | 3293.89 |
2159 | 2005.10.11 11:00 | buy | 1080 | 0.01 | 113.85 | 0.00 | 114.25 | ||
2160 | 2005.10.11 15:47 | t/p | 1080 | 0.01 | 114.25 | 0.00 | 114.25 | 0.35 | 3294.24 |
2161 | 2005.10.11 15:47 | buy | 1081 | 0.01 | 114.28 | 0.00 | 114.68 | ||
2162 | 2005.10.12 02:56 | t/p | 1081 | 0.01 | 114.68 | 0.00 | 114.68 | 0.36 | 3294.60 |
2163 | 2005.10.12 02:56 | buy | 1082 | 0.01 | 114.71 | 0.00 | 115.11 | ||
2164 | 2005.10.12 05:59 | buy | 1083 | 0.02 | 114.51 | 0.00 | 114.91 | ||
2165 | 2005.10.12 15:38 | buy | 1084 | 0.04 | 114.31 | 0.00 | 114.71 | ||
2166 | 2005.10.13 03:10 | t/p | 1084 | 0.04 | 114.71 | 0.00 | 114.71 | 1.55 | 3296.15 |
2167 | 2005.10.13 03:10 | close | 1083 | 0.02 | 114.71 | 0.00 | 114.91 | 0.43 | 3296.57 |
2168 | 2005.10.13 03:10 | close | 1082 | 0.01 | 114.72 | 0.00 | 115.11 | 0.05 | 3296.62 |
2169 | 2005.10.13 03:10 | sell | 1085 | 0.01 | 114.71 | 0.00 | 114.31 | ||
2170 | 2005.10.13 14:37 | sell | 1086 | 0.02 | 114.91 | 0.00 | 114.51 | ||
2171 | 2005.10.13 19:59 | t/p | 1086 | 0.02 | 114.51 | 0.00 | 114.51 | 0.70 | 3297.32 |
2172 | 2005.10.13 19:59 | close | 1085 | 0.01 | 114.37 | 0.00 | 114.31 | 0.30 | 3297.62 |
2173 | 2005.10.13 20:00 | sell | 1087 | 0.01 | 114.34 | 0.00 | 113.94 | ||
2174 | 2005.10.13 20:15 | sell | 1088 | 0.02 | 114.59 | 0.00 | 114.19 | ||
2175 | 2005.10.14 02:26 | sell | 1089 | 0.04 | 114.79 | 0.00 | 114.39 | ||
2176 | 2005.10.14 14:42 | t/p | 1089 | 0.04 | 114.39 | 0.00 | 114.39 | 1.40 | 3299.02 |
2177 | 2005.10.14 14:42 | close | 1088 | 0.02 | 114.39 | 0.00 | 114.19 | 0.32 | 3299.34 |
2178 | 2005.10.14 14:42 | close | 1087 | 0.01 | 114.37 | 0.00 | 113.94 | -0.04 | 3299.30 |
2179 | 2005.10.14 14:42 | sell | 1090 | 0.01 | 114.36 | 0.00 | 113.96 | ||
2180 | 2005.10.14 14:52 | sell | 1091 | 0.02 | 114.58 | 0.00 | 114.18 | ||
2181 | 2005.10.14 15:59 | t/p | 1091 | 0.02 | 114.18 | 0.00 | 114.18 | 0.70 | 3300.00 |
2182 | 2005.10.14 15:59 | close | 1090 | 0.01 | 114.07 | 0.00 | 113.96 | 0.25 | 3300.25 |
2183 | 2005.10.14 16:00 | sell | 1092 | 0.01 | 114.04 | 0.00 | 113.64 | ||
2184 | 2005.10.14 16:00 | sell | 1093 | 0.02 | 114.57 | 0.00 | 114.17 | ||
2185 | 2005.10.14 16:01 | t/p | 1093 | 0.02 | 114.17 | 0.00 | 114.17 | 0.70 | 3300.95 |
2186 | 2005.10.14 16:01 | sell | 1094 | 0.02 | 114.55 | 0.00 | 114.15 | ||
2187 | 2005.10.14 16:02 | t/p | 1094 | 0.02 | 114.15 | 0.00 | 114.15 | 0.70 | 3301.65 |
2188 | 2005.10.14 16:02 | sell | 1095 | 0.02 | 114.53 | 0.00 | 114.13 | ||
2189 | 2005.10.14 16:31 | t/p | 1095 | 0.02 | 114.13 | 0.00 | 114.13 | 0.70 | 3302.35 |
2190 | 2005.10.14 16:31 | close | 1092 | 0.01 | 114.12 | 0.00 | 113.64 | -0.07 | 3302.28 |
2191 | 2005.10.14 16:31 | sell | 1096 | 0.01 | 114.10 | 0.00 | 113.70 | ||
2192 | 2005.10.16 20:05 | sell | 1097 | 0.02 | 114.30 | 0.00 | 113.90 | ||
2193 | 2005.10.17 02:44 | t/p | 1097 | 0.02 | 113.90 | 0.00 | 113.90 | 0.67 | 3302.95 |
2194 | 2005.10.17 02:44 | close | 1096 | 0.01 | 113.89 | 0.00 | 113.70 | 0.17 | 3303.11 |
2195 | 2005.10.17 02:44 | sell | 1098 | 0.01 | 113.87 | 0.00 | 113.47 | ||
2196 | 2005.10.17 07:29 | sell | 1099 | 0.02 | 114.08 | 0.00 | 113.68 | ||
2197 | 2005.10.17 08:35 | sell | 1100 | 0.04 | 114.29 | 0.00 | 113.89 | ||
2198 | 2005.10.17 11:10 | sell | 1101 | 0.08 | 114.51 | 0.00 | 114.11 | ||
2199 | 2005.10.17 11:59 | sell | 1102 | 0.16 | 114.74 | 0.00 | 114.34 | ||
2200 | 2005.10.17 21:56 | sell | 1103 | 0.32 | 114.94 | 0.00 | 114.54 | ||
2201 | 2005.10.17 23:59 | sell | 1104 | 0.64 | 115.26 | 0.00 | 114.86 | ||
2202 | 2005.10.18 07:59 | sell | 1105 | 1.28 | 115.68 | 0.00 | 115.28 | ||
2203 | 2005.10.18 11:49 | sell | 1106 | 2.56 | 115.89 | 0.00 | 115.49 | ||
2204 | 2005.10.19 11:05 | close | 1106 | 2.56 | 115.57 | 0.00 | 115.49 | 67.14 | 3370.26 |
2205 | 2005.10.19 11:05 | close | 1105 | 1.28 | 115.54 | 0.00 | 115.28 | 13.64 | 3383.90 |
2206 | 2005.10.19 11:05 | close | 1104 | 0.64 | 115.55 | 0.00 | 114.86 | -17.93 | 3365.97 |
2207 | 2005.10.19 11:05 | close | 1103 | 0.32 | 115.54 | 0.00 | 114.54 | -17.55 | 3348.42 |
2208 | 2005.10.19 11:06 | close | 1102 | 0.16 | 115.53 | 0.00 | 114.34 | -11.41 | 3337.01 |
2209 | 2005.10.19 11:06 | close | 1101 | 0.08 | 115.52 | 0.00 | 114.11 | -7.22 | 3329.78 |
2210 | 2005.10.19 11:06 | close | 1100 | 0.04 | 115.50 | 0.00 | 113.89 | -4.31 | 3325.48 |
2211 | 2005.10.19 11:06 | close | 1099 | 0.02 | 115.51 | 0.00 | 113.68 | -2.54 | 3322.94 |
2212 | 2005.10.19 11:06 | close | 1098 | 0.01 | 115.50 | 0.00 | 113.47 | -1.44 | 3321.50 |
2213 | 2005.10.19 11:06 | sell | 1107 | 0.01 | 115.46 | 0.00 | 115.06 | ||
2214 | 2005.10.19 11:16 | sell | 1108 | 0.02 | 115.66 | 0.00 | 115.26 | ||
2215 | 2005.10.20 23:59 | t/p | 1108 | 0.02 | 115.26 | 0.00 | 115.26 | 0.60 | 3322.10 |
2216 | 2005.10.20 23:59 | close | 1107 | 0.01 | 115.21 | 0.00 | 115.06 | 0.18 | 3322.28 |
2217 | 2005.10.21 00:00 | sell | 1109 | 0.01 | 115.18 | 0.00 | 114.78 | ||
2218 | 2005.10.21 06:15 | sell | 1110 | 0.02 | 115.39 | 0.00 | 114.99 | ||
2219 | 2005.10.21 12:00 | sell | 1111 | 0.04 | 115.60 | 0.00 | 115.20 | ||
2220 | 2005.10.21 15:59 | sell | 1112 | 0.08 | 115.92 | 0.00 | 115.52 | ||
2221 | 2005.10.24 15:43 | t/p | 1112 | 0.08 | 115.52 | 0.00 | 115.52 | 2.65 | 3324.93 |
2222 | 2005.10.24 15:43 | close | 1111 | 0.04 | 115.52 | 0.00 | 115.20 | 0.22 | 3325.15 |
2223 | 2005.10.24 15:43 | close | 1110 | 0.02 | 115.51 | 0.00 | 114.99 | -0.24 | 3324.91 |
2224 | 2005.10.24 15:43 | close | 1109 | 0.01 | 115.52 | 0.00 | 114.78 | -0.30 | 3324.61 |
2225 | 2005.10.24 15:43 | buy | 1113 | 0.01 | 115.50 | 0.00 | 115.90 | ||
2226 | 2005.10.24 15:59 | buy | 1114 | 0.02 | 115.21 | 0.00 | 115.61 | ||
2227 | 2005.10.24 19:10 | t/p | 1114 | 0.02 | 115.61 | 0.00 | 115.61 | 0.69 | 3325.30 |
2228 | 2005.10.24 19:10 | close | 1113 | 0.01 | 115.61 | 0.00 | 115.90 | 0.10 | 3325.40 |
2229 | 2005.10.24 19:10 | sell | 1115 | 0.01 | 115.59 | 0.00 | 115.19 | ||
2230 | 2005.10.25 15:06 | t/p | 1115 | 0.01 | 115.19 | 0.00 | 115.19 | 0.34 | 3325.73 |
2231 | 2005.10.25 15:06 | sell | 1116 | 0.01 | 115.15 | 0.00 | 114.75 | ||
2232 | 2005.10.26 07:59 | sell | 1117 | 0.02 | 115.44 | 0.00 | 115.04 | ||
2233 | 2005.10.26 11:59 | sell | 1118 | 0.04 | 115.68 | 0.00 | 115.28 | ||
2234 | 2005.10.26 17:40 | sell | 1119 | 0.08 | 115.90 | 0.00 | 115.50 | ||
2235 | 2005.10.26 23:59 | sell | 1120 | 0.16 | 116.14 | 0.00 | 115.74 | ||
2236 | 2005.10.27 02:20 | t/p | 1120 | 0.16 | 115.74 | 0.00 | 115.74 | 4.83 | 3330.56 |
2237 | 2005.10.27 02:20 | close | 1119 | 0.08 | 115.74 | 0.00 | 115.50 | 0.76 | 3331.32 |
2238 | 2005.10.27 02:20 | close | 1118 | 0.04 | 115.73 | 0.00 | 115.28 | -0.35 | 3330.98 |
2239 | 2005.10.27 02:20 | close | 1117 | 0.02 | 115.74 | 0.00 | 115.04 | -0.61 | 3330.37 |
2240 | 2005.10.27 02:20 | close | 1116 | 0.01 | 115.75 | 0.00 | 114.75 | -0.58 | 3329.79 |
2241 | 2005.10.27 02:20 | buy | 1121 | 0.01 | 115.74 | 0.00 | 116.14 | ||
2242 | 2005.10.27 03:59 | buy | 1122 | 0.02 | 115.51 | 0.00 | 115.91 | ||
2243 | 2005.10.27 06:26 | buy | 1123 | 0.04 | 115.31 | 0.00 | 115.71 | ||
2244 | 2005.10.27 14:45 | buy | 1124 | 0.08 | 115.10 | 0.00 | 115.50 | ||
2245 | 2005.10.27 20:32 | t/p | 1124 | 0.08 | 115.50 | 0.00 | 115.50 | 2.77 | 3332.56 |
2246 | 2005.10.27 20:32 | close | 1123 | 0.04 | 115.50 | 0.00 | 115.71 | 0.66 | 3333.22 |
2247 | 2005.10.27 20:33 | close | 1122 | 0.02 | 115.49 | 0.00 | 115.91 | -0.03 | 3333.19 |
2248 | 2005.10.27 20:33 | close | 1121 | 0.01 | 115.49 | 0.00 | 116.14 | -0.22 | 3332.97 |
2249 | 2005.10.27 20:33 | sell | 1125 | 0.01 | 115.49 | 0.00 | 115.09 | ||
2250 | 2005.10.30 20:00 | sell | 1126 | 0.02 | 115.73 | 0.00 | 115.33 | ||
2251 | 2005.10.31 11:33 | sell | 1127 | 0.04 | 115.93 | 0.00 | 115.53 | ||
2252 | 2005.10.31 13:19 | sell | 1128 | 0.08 | 116.13 | 0.00 | 115.73 | ||
2253 | 2005.10.31 15:59 | sell | 1129 | 0.16 | 116.40 | 0.00 | 116.00 | ||
2254 | 2005.10.31 23:50 | sell | 1130 | 0.32 | 116.61 | 0.00 | 116.21 | ||
2255 | 2005.11.02 00:26 | sell | 1131 | 0.64 | 116.81 | 0.00 | 116.41 | ||
2256 | 2005.11.03 15:11 | sell | 1132 | 1.28 | 117.01 | 0.00 | 116.61 | ||
2257 | 2005.11.03 17:59 | sell | 1133 | 2.56 | 117.22 | 0.00 | 116.82 | ||
2258 | 2005.11.04 01:54 | sell | 1134 | 5.12 | 117.43 | 0.00 | 117.03 | ||
2259 | 2005.11.08 17:18 | close | 1134 | 5.12 | 117.20 | 0.00 | 117.03 | 85.53 | 3418.50 |
2260 | 2005.11.08 17:18 | close | 1133 | 2.56 | 117.19 | 0.00 | 116.82 | -4.66 | 3413.84 |
2261 | 2005.11.08 17:18 | close | 1132 | 1.28 | 117.20 | 0.00 | 116.61 | -26.36 | 3387.48 |
2262 | 2005.11.08 17:18 | close | 1131 | 0.64 | 117.19 | 0.00 | 116.41 | -26.36 | 3361.13 |
2263 | 2005.11.08 17:18 | close | 1130 | 0.32 | 117.21 | 0.00 | 116.21 | -20.12 | 3341.01 |
2264 | 2005.11.08 17:19 | close | 1129 | 0.16 | 117.22 | 0.00 | 116.00 | -13.06 | 3327.95 |
2265 | 2005.11.08 17:19 | close | 1128 | 0.08 | 117.22 | 0.00 | 115.73 | -8.37 | 3319.58 |
2266 | 2005.11.08 17:19 | close | 1127 | 0.04 | 117.22 | 0.00 | 115.53 | -4.87 | 3314.71 |
2267 | 2005.11.08 17:19 | close | 1126 | 0.02 | 117.20 | 0.00 | 115.33 | -2.77 | 3311.94 |
2268 | 2005.11.08 17:19 | close | 1125 | 0.01 | 117.19 | 0.00 | 115.09 | -1.60 | 3310.34 |
2269 | 2005.11.08 17:19 | sell | 1135 | 0.01 | 117.17 | 0.00 | 116.77 | ||
2270 | 2005.11.08 23:54 | sell | 1136 | 0.02 | 117.37 | 0.00 | 116.97 | ||
2271 | 2005.11.09 12:32 | sell | 1137 | 0.04 | 117.61 | 0.00 | 117.21 | ||
2272 | 2005.11.09 14:23 | t/p | 1137 | 0.04 | 117.21 | 0.00 | 117.21 | 1.37 | 3311.71 |
2273 | 2005.11.09 14:23 | close | 1136 | 0.02 | 117.21 | 0.00 | 116.97 | 0.24 | 3311.95 |
2274 | 2005.11.09 14:23 | close | 1135 | 0.01 | 117.22 | 0.00 | 116.77 | -0.05 | 3311.90 |
2275 | 2005.11.09 14:24 | buy | 1138 | 0.01 | 117.23 | 0.00 | 117.63 | ||
2276 | 2005.11.09 14:47 | buy | 1139 | 0.02 | 117.02 | 0.00 | 117.42 | ||
2277 | 2005.11.09 16:00 | t/p | 1139 | 0.02 | 117.42 | 0.00 | 117.42 | 0.68 | 3312.58 |
2278 | 2005.11.09 16:00 | close | 1138 | 0.01 | 117.42 | 0.00 | 117.63 | 0.16 | 3312.74 |
2279 | 2005.11.09 16:00 | buy | 1140 | 0.01 | 117.42 | 0.00 | 117.82 | ||
2280 | 2005.11.10 14:55 | t/p | 1140 | 0.01 | 117.82 | 0.00 | 117.82 | 0.38 | 3313.11 |
2281 | 2005.11.10 14:55 | buy | 1141 | 0.01 | 117.86 | 0.00 | 118.26 | ||
2282 | 2005.11.10 22:30 | t/p | 1141 | 0.01 | 118.26 | 0.00 | 118.26 | 0.34 | 3313.45 |
2283 | 2005.11.10 22:30 | buy | 1142 | 0.01 | 118.29 | 0.00 | 118.69 | ||
2284 | 2005.11.10 23:59 | buy | 1143 | 0.02 | 118.03 | 0.00 | 118.43 | ||
2285 | 2005.11.11 01:19 | buy | 1144 | 0.04 | 117.81 | 0.00 | 118.21 | ||
2286 | 2005.11.14 11:59 | t/p | 1143 | 0.02 | 118.43 | 0.00 | 118.43 | 0.73 | 3314.19 |
2287 | 2005.11.14 11:59 | t/p | 1144 | 0.04 | 118.21 | 0.00 | 118.21 | 1.40 | 3315.59 |
2288 | 2005.11.14 11:59 | close | 1142 | 0.01 | 118.68 | 0.00 | 118.69 | 0.36 | 3315.94 |
2289 | 2005.11.14 12:00 | buy | 1145 | 0.01 | 118.71 | 0.00 | 119.11 | ||
2290 | 2005.11.15 11:59 | t/p | 1145 | 0.01 | 119.11 | 0.00 | 119.11 | 0.35 | 3316.30 |
2291 | 2005.11.15 11:59 | sell | 1146 | 0.01 | 119.28 | 0.00 | 118.88 | ||
2292 | 2005.11.15 17:26 | t/p | 1146 | 0.01 | 118.88 | 0.00 | 118.88 | 0.34 | 3316.64 |
2293 | 2005.11.15 17:26 | sell | 1147 | 0.01 | 118.85 | 0.00 | 118.45 | ||
2294 | 2005.11.15 20:00 | sell | 1148 | 0.02 | 119.05 | 0.00 | 118.65 | ||
2295 | 2005.11.16 05:09 | sell | 1149 | 0.04 | 119.28 | 0.00 | 118.88 | ||
2296 | 2005.11.16 11:59 | sell | 1150 | 0.08 | 119.50 | 0.00 | 119.10 | ||
2297 | 2005.11.16 17:15 | t/p | 1150 | 0.08 | 119.10 | 0.00 | 119.10 | 2.69 | 3319.33 |
2298 | 2005.11.16 17:15 | close | 1149 | 0.04 | 119.10 | 0.00 | 118.88 | 0.60 | 3319.93 |
2299 | 2005.11.16 17:15 | close | 1148 | 0.02 | 119.11 | 0.00 | 118.65 | -0.13 | 3319.80 |
2300 | 2005.11.16 17:15 | close | 1147 | 0.01 | 119.11 | 0.00 | 118.45 | -0.23 | 3319.56 |
2301 | 2005.11.16 17:15 | sell | 1151 | 0.01 | 119.07 | 0.00 | 118.67 | ||
2302 | 2005.11.17 09:48 | t/p | 1151 | 0.01 | 118.67 | 0.00 | 118.67 | 0.30 | 3319.86 |
2303 | 2005.11.17 09:48 | sell | 1152 | 0.01 | 118.63 | 0.00 | 118.23 | ||
2304 | 2005.11.17 11:04 | sell | 1153 | 0.02 | 118.83 | 0.00 | 118.43 | ||
2305 | 2005.11.18 03:54 | sell | 1154 | 0.04 | 119.04 | 0.00 | 118.64 | ||
2306 | 2005.11.18 08:51 | sell | 1155 | 0.08 | 119.25 | 0.00 | 118.85 | ||
2307 | 2005.11.21 10:06 | t/p | 1155 | 0.08 | 118.85 | 0.00 | 118.85 | 2.57 | 3322.43 |
2308 | 2005.11.21 10:06 | close | 1154 | 0.04 | 118.85 | 0.00 | 118.64 | 0.58 | 3323.02 |
2309 | 2005.11.21 10:06 | close | 1153 | 0.02 | 118.85 | 0.00 | 118.43 | -0.09 | 3322.93 |
2310 | 2005.11.21 10:06 | close | 1152 | 0.01 | 118.86 | 0.00 | 118.23 | -0.22 | 3322.71 |
2311 | 2005.11.21 10:06 | buy | 1156 | 0.01 | 118.85 | 0.00 | 119.25 | ||
2312 | 2005.11.21 15:13 | buy | 1157 | 0.02 | 118.64 | 0.00 | 119.04 | ||
2313 | 2005.11.21 17:18 | t/p | 1157 | 0.02 | 119.04 | 0.00 | 119.04 | 0.67 | 3323.38 |
2314 | 2005.11.21 17:18 | close | 1156 | 0.01 | 119.04 | 0.00 | 119.25 | 0.16 | 3323.54 |
2315 | 2005.11.21 17:18 | sell | 1158 | 0.01 | 119.03 | 0.00 | 118.63 | ||
2316 | 2005.11.22 09:40 | sell | 1159 | 0.02 | 119.24 | 0.00 | 118.84 | ||
2317 | 2005.11.22 14:27 | sell | 1160 | 0.04 | 119.44 | 0.00 | 119.04 | ||
2318 | 2005.11.22 19:59 | t/p | 1160 | 0.04 | 119.04 | 0.00 | 119.04 | 1.35 | 3324.89 |
2319 | 2005.11.22 19:59 | close | 1159 | 0.02 | 118.89 | 0.00 | 118.84 | 0.59 | 3325.48 |
2320 | 2005.11.22 20:00 | close | 1158 | 0.01 | 118.89 | 0.00 | 118.63 | 0.11 | 3325.58 |
2321 | 2005.11.22 20:00 | buy | 1161 | 0.01 | 119.27 | 0.00 | 119.67 | ||
2322 | 2005.11.22 20:01 | buy | 1162 | 0.02 | 118.97 | 0.00 | 119.37 | ||
2323 | 2005.11.22 20:41 | buy | 1163 | 0.04 | 118.75 | 0.00 | 119.15 | ||
2324 | 2005.11.23 07:11 | buy | 1164 | 0.08 | 118.55 | 0.00 | 118.95 | ||
2325 | 2005.11.23 09:26 | buy | 1165 | 0.16 | 118.33 | 0.00 | 118.73 | ||
2326 | 2005.11.23 11:02 | t/p | 1165 | 0.16 | 118.73 | 0.00 | 118.73 | 5.39 | 3330.97 |
2327 | 2005.11.23 11:02 | close | 1164 | 0.08 | 118.74 | 0.00 | 118.95 | 1.28 | 3332.25 |
2328 | 2005.11.23 11:02 | close | 1163 | 0.04 | 118.73 | 0.00 | 119.15 | -0.02 | 3332.23 |
2329 | 2005.11.23 11:02 | close | 1162 | 0.02 | 118.72 | 0.00 | 119.37 | -0.39 | 3331.84 |
2330 | 2005.11.23 11:03 | close | 1161 | 0.01 | 118.71 | 0.00 | 119.67 | -0.46 | 3331.38 |
2331 | 2005.11.23 11:03 | sell | 1166 | 0.01 | 118.72 | 0.00 | 118.32 | ||
2332 | 2005.11.23 15:42 | t/p | 1166 | 0.01 | 118.32 | 0.00 | 118.32 | 0.34 | 3331.72 |
2333 | 2005.11.23 15:42 | sell | 1167 | 0.01 | 118.29 | 0.00 | 117.89 | ||
2334 | 2005.11.23 15:59 | sell | 1168 | 0.02 | 118.66 | 0.00 | 118.26 | ||
2335 | 2005.11.23 19:25 | sell | 1169 | 0.04 | 118.86 | 0.00 | 118.46 | ||
2336 | 2005.11.24 23:59 | sell | 1170 | 0.08 | 119.12 | 0.00 | 118.72 | ||
2337 | 2005.11.25 09:17 | sell | 1171 | 0.16 | 119.33 | 0.00 | 118.93 | ||
2338 | 2005.11.25 15:57 | sell | 1172 | 0.32 | 119.54 | 0.00 | 119.14 | ||
2339 | 2005.11.27 22:30 | sell | 1173 | 0.64 | 119.75 | 0.00 | 119.35 | ||
2340 | 2005.11.28 15:59 | t/p | 1173 | 0.64 | 119.35 | 0.00 | 119.35 | 20.54 | 3352.26 |
2341 | 2005.11.28 15:59 | close | 1172 | 0.32 | 119.23 | 0.00 | 119.14 | 7.85 | 3360.11 |
2342 | 2005.11.28 16:00 | close | 1171 | 0.16 | 119.23 | 0.00 | 118.93 | 1.11 | 3361.22 |
2343 | 2005.11.28 16:01 | close | 1170 | 0.08 | 119.40 | 0.00 | 118.72 | -2.11 | 3359.11 |
2344 | 2005.11.28 16:01 | close | 1169 | 0.04 | 119.80 | 0.00 | 118.46 | -3.43 | 3355.67 |
2345 | 2005.11.28 16:05 | close | 1168 | 0.02 | 119.40 | 0.00 | 118.26 | -1.39 | 3354.29 |
2346 | 2005.11.28 16:05 | close | 1167 | 0.01 | 119.73 | 0.00 | 117.89 | -1.27 | 3353.01 |
2347 | 2005.11.28 16:06 | sell | 1174 | 0.01 | 119.37 | 0.00 | 118.97 | ||
2348 | 2005.11.28 16:06 | sell | 1175 | 0.02 | 119.68 | 0.00 | 119.28 | ||
2349 | 2005.11.28 16:50 | t/p | 1175 | 0.02 | 119.28 | 0.00 | 119.28 | 0.67 | 3353.68 |
2350 | 2005.11.28 16:50 | close | 1174 | 0.01 | 119.27 | 0.00 | 118.97 | 0.08 | 3353.76 |
2351 | 2005.11.28 16:50 | sell | 1176 | 0.01 | 119.25 | 0.00 | 118.85 | ||
2352 | 2005.11.28 19:26 | t/p | 1176 | 0.01 | 118.85 | 0.00 | 118.85 | 0.33 | 3354.09 |
2353 | 2005.11.28 19:26 | sell | 1177 | 0.01 | 118.80 | 0.00 | 118.40 | ||
2354 | 2005.11.29 01:50 | sell | 1178 | 0.02 | 119.00 | 0.00 | 118.60 | ||
2355 | 2005.11.29 02:27 | sell | 1179 | 0.04 | 119.20 | 0.00 | 118.80 | ||
2356 | 2005.11.29 14:48 | sell | 1180 | 0.08 | 119.41 | 0.00 | 119.01 | ||
2357 | 2005.11.29 16:04 | sell | 1181 | 0.16 | 119.61 | 0.00 | 119.21 | ||
2358 | 2005.11.30 19:59 | sell | 1182 | 0.32 | 119.82 | 0.00 | 119.42 | ||
2359 | 2005.12.01 11:59 | sell | 1183 | 0.64 | 120.18 | 0.00 | 119.78 | ||
2360 | 2005.12.01 15:59 | sell | 1184 | 1.28 | 120.46 | 0.00 | 120.06 | ||
2361 | 2005.12.01 17:41 | sell | 1185 | 2.56 | 120.68 | 0.00 | 120.28 | ||
2362 | 2005.12.02 12:02 | sell | 1186 | 5.12 | 120.89 | 0.00 | 120.49 | ||
2363 | 2005.12.02 15:02 | close | 1186 | 5.12 | 120.61 | 0.00 | 120.49 | 118.86 | 3472.95 |
2364 | 2005.12.02 15:02 | close | 1185 | 2.56 | 120.62 | 0.00 | 120.28 | 8.99 | 3481.95 |
2365 | 2005.12.02 15:02 | close | 1184 | 1.28 | 120.61 | 0.00 | 120.06 | -17.79 | 3464.16 |
2366 | 2005.12.02 15:03 | close | 1183 | 0.64 | 120.64 | 0.00 | 119.78 | -25.33 | 3438.82 |
2367 | 2005.12.02 15:03 | close | 1182 | 0.32 | 120.65 | 0.00 | 119.42 | -23.88 | 3414.94 |
2368 | 2005.12.02 15:03 | close | 1181 | 0.16 | 120.64 | 0.00 | 119.21 | -14.83 | 3400.12 |
2369 | 2005.12.02 15:03 | close | 1180 | 0.08 | 120.67 | 0.00 | 119.01 | -8.93 | 3391.18 |
2370 | 2005.12.02 15:03 | close | 1179 | 0.04 | 120.69 | 0.00 | 118.80 | -5.23 | 3385.95 |
2371 | 2005.12.02 15:03 | close | 1178 | 0.02 | 120.68 | 0.00 | 118.60 | -2.93 | 3383.02 |
2372 | 2005.12.02 15:03 | close | 1177 | 0.01 | 120.71 | 0.00 | 118.40 | -1.67 | 3381.36 |
2373 | 2005.12.02 15:03 | sell | 1187 | 0.01 | 120.67 | 0.00 | 120.27 | ||
2374 | 2005.12.02 15:33 | sell | 1188 | 0.02 | 120.87 | 0.00 | 120.47 | ||
2375 | 2005.12.02 15:57 | sell | 1189 | 0.04 | 121.08 | 0.00 | 120.68 | ||
2376 | 2005.12.02 16:33 | t/p | 1189 | 0.04 | 120.68 | 0.00 | 120.68 | 1.32 | 3382.68 |
2377 | 2005.12.02 16:33 | close | 1188 | 0.02 | 120.66 | 0.00 | 120.47 | 0.35 | 3383.03 |
2378 | 2005.12.02 16:33 | close | 1187 | 0.01 | 120.63 | 0.00 | 120.27 | 0.03 | 3383.06 |
2379 | 2005.12.02 16:33 | sell | 1190 | 0.01 | 120.57 | 0.00 | 120.17 | ||
2380 | 2005.12.02 16:34 | sell | 1191 | 0.02 | 120.82 | 0.00 | 120.42 | ||
2381 | 2005.12.04 20:00 | sell | 1192 | 0.04 | 121.14 | 0.00 | 120.74 | ||
2382 | 2005.12.05 03:20 | sell | 1193 | 0.08 | 121.35 | 0.00 | 120.95 | ||
2383 | 2005.12.05 13:51 | t/p | 1193 | 0.08 | 120.95 | 0.00 | 120.95 | 2.64 | 3385.70 |
2384 | 2005.12.05 13:51 | close | 1192 | 0.04 | 120.94 | 0.00 | 120.74 | 0.60 | 3386.30 |
2385 | 2005.12.05 13:51 | close | 1191 | 0.02 | 120.95 | 0.00 | 120.42 | -0.24 | 3386.06 |
2386 | 2005.12.05 13:51 | close | 1190 | 0.01 | 120.94 | 0.00 | 120.17 | -0.32 | 3385.73 |
2387 | 2005.12.05 13:51 | sell | 1194 | 0.01 | 120.93 | 0.00 | 120.53 | ||
2388 | 2005.12.06 09:36 | sell | 1195 | 0.02 | 121.16 | 0.00 | 120.76 | ||
2389 | 2005.12.06 23:59 | t/p | 1195 | 0.02 | 120.76 | 0.00 | 120.76 | 0.66 | 3386.39 |
2390 | 2005.12.06 23:59 | close | 1194 | 0.01 | 120.69 | 0.00 | 120.53 | 0.19 | 3386.58 |
2391 | 2005.12.07 00:00 | sell | 1196 | 0.01 | 120.66 | 0.00 | 120.26 | ||
2392 | 2005.12.07 02:12 | sell | 1197 | 0.02 | 120.86 | 0.00 | 120.46 | ||
2393 | 2005.12.07 02:59 | sell | 1198 | 0.04 | 121.07 | 0.00 | 120.67 | ||
2394 | 2005.12.08 07:15 | t/p | 1198 | 0.04 | 120.67 | 0.00 | 120.67 | 1.15 | 3387.73 |
2395 | 2005.12.08 07:15 | close | 1197 | 0.02 | 120.66 | 0.00 | 120.46 | 0.24 | 3387.98 |
2396 | 2005.12.08 07:15 | close | 1196 | 0.01 | 120.67 | 0.00 | 120.26 | -0.05 | 3387.92 |
2397 | 2005.12.08 07:15 | buy | 1199 | 0.01 | 120.65 | 0.00 | 121.05 | ||
2398 | 2005.12.08 08:00 | buy | 1200 | 0.02 | 120.45 | 0.00 | 120.85 | ||
2399 | 2005.12.08 17:41 | buy | 1201 | 0.04 | 120.25 | 0.00 | 120.65 | ||
2400 | 2005.12.08 19:38 | buy | 1202 | 0.08 | 120.04 | 0.00 | 120.44 | ||
2401 | 2005.12.08 23:59 | t/p | 1202 | 0.08 | 120.44 | 0.00 | 120.44 | 2.66 | 3390.58 |
2402 | 2005.12.08 23:59 | close | 1201 | 0.04 | 120.46 | 0.00 | 120.65 | 0.70 | 3391.28 |
2403 | 2005.12.09 00:00 | close | 1200 | 0.02 | 120.46 | 0.00 | 120.85 | 0.05 | 3391.33 |
2404 | 2005.12.09 00:09 | close | 1199 | 0.01 | 120.37 | 0.00 | 121.05 | -0.22 | 3391.11 |
2405 | 2005.12.09 00:10 | sell | 1203 | 0.01 | 120.37 | 0.00 | 119.97 | ||
2406 | 2005.12.09 01:32 | sell | 1204 | 0.02 | 120.58 | 0.00 | 120.18 | ||
2407 | 2005.12.11 20:00 | sell | 1205 | 0.04 | 120.83 | 0.00 | 120.43 | ||
2408 | 2005.12.12 03:55 | sell | 1206 | 0.08 | 121.04 | 0.00 | 120.64 | ||
2409 | 2005.12.12 09:25 | t/p | 1206 | 0.08 | 120.64 | 0.00 | 120.64 | 2.65 | 3393.76 |
2410 | 2005.12.12 09:25 | close | 1205 | 0.04 | 120.63 | 0.00 | 120.43 | 0.60 | 3394.36 |
2411 | 2005.12.12 09:25 | close | 1204 | 0.02 | 120.64 | 0.00 | 120.18 | -0.13 | 3394.23 |
2412 | 2005.12.12 09:25 | close | 1203 | 0.01 | 120.62 | 0.00 | 119.97 | -0.22 | 3394.01 |
2413 | 2005.12.12 09:25 | buy | 1207 | 0.01 | 120.60 | 0.00 | 121.00 | ||
2414 | 2005.12.12 13:52 | buy | 1208 | 0.02 | 120.38 | 0.00 | 120.78 | ||
2415 | 2005.12.12 14:18 | buy | 1209 | 0.04 | 120.17 | 0.00 | 120.57 | ||
2416 | 2005.12.12 14:20 | buy | 1210 | 0.08 | 119.97 | 0.00 | 120.37 | ||
2417 | 2005.12.12 18:17 | buy | 1211 | 0.16 | 119.77 | 0.00 | 120.17 | ||
2418 | 2005.12.12 18:39 | buy | 1212 | 0.32 | 119.56 | 0.00 | 119.96 | ||
2419 | 2005.12.13 00:53 | t/p | 1212 | 0.32 | 119.96 | 0.00 | 119.96 | 11.09 | 3405.10 |
2420 | 2005.12.13 00:53 | close | 1211 | 0.16 | 119.96 | 0.00 | 120.17 | 2.74 | 3407.83 |
2421 | 2005.12.13 00:54 | close | 1210 | 0.08 | 119.96 | 0.00 | 120.37 | 0.03 | 3407.87 |
2422 | 2005.12.13 00:54 | close | 1209 | 0.04 | 119.96 | 0.00 | 120.57 | -0.65 | 3407.22 |
2423 | 2005.12.13 00:55 | close | 1208 | 0.02 | 119.96 | 0.00 | 120.78 | -0.67 | 3406.55 |
2424 | 2005.12.13 00:57 | close | 1207 | 0.01 | 119.96 | 0.00 | 121.00 | -0.52 | 3406.03 |
2425 | 2005.12.13 00:58 | sell | 1213 | 0.01 | 119.95 | 0.00 | 119.55 | ||
2426 | 2005.12.13 09:23 | sell | 1214 | 0.02 | 120.15 | 0.00 | 119.75 | ||
2427 | 2005.12.13 11:59 | sell | 1215 | 0.04 | 120.40 | 0.00 | 120.00 | ||
2428 | 2005.12.13 19:59 | t/p | 1215 | 0.04 | 120.00 | 0.00 | 120.00 | 1.34 | 3407.37 |
2429 | 2005.12.13 19:59 | close | 1214 | 0.02 | 119.99 | 0.00 | 119.75 | 0.27 | 3407.64 |
2430 | 2005.12.13 20:00 | close | 1213 | 0.01 | 119.99 | 0.00 | 119.55 | -0.03 | 3407.61 |
2431 | 2005.12.13 20:00 | buy | 1216 | 0.01 | 120.14 | 0.00 | 120.54 | ||
2432 | 2005.12.13 20:18 | buy | 1217 | 0.02 | 119.94 | 0.00 | 120.34 | ||
2433 | 2005.12.14 02:06 | buy | 1218 | 0.04 | 119.72 | 0.00 | 120.12 | ||
2434 | 2005.12.14 02:11 | buy | 1219 | 0.08 | 119.52 | 0.00 | 119.92 | ||
2435 | 2005.12.14 02:28 | buy | 1220 | 0.16 | 119.31 | 0.00 | 119.71 | ||
2436 | 2005.12.14 02:47 | buy | 1221 | 0.32 | 119.09 | 0.00 | 119.49 | ||
2437 | 2005.12.14 03:16 | buy | 1222 | 0.64 | 118.88 | 0.00 | 119.28 | ||
2438 | 2005.12.14 03:17 | buy | 1223 | 1.28 | 118.66 | 0.00 | 119.06 | ||
2439 | 2005.12.14 04:56 | close | 1223 | 1.28 | 118.97 | 0.00 | 119.06 | 33.35 | 3440.96 |
2440 | 2005.12.14 04:56 | close | 1222 | 0.64 | 118.96 | 0.00 | 119.28 | 4.30 | 3445.26 |
2441 | 2005.12.14 04:56 | close | 1221 | 0.32 | 118.97 | 0.00 | 119.49 | -3.23 | 3442.03 |
2442 | 2005.12.14 04:56 | close | 1220 | 0.16 | 118.96 | 0.00 | 119.71 | -4.71 | 3437.32 |
2443 | 2005.12.14 04:57 | close | 1219 | 0.08 | 118.97 | 0.00 | 119.92 | -3.70 | 3433.62 |
2444 | 2005.12.14 04:57 | close | 1218 | 0.04 | 118.95 | 0.00 | 120.12 | -2.59 | 3431.03 |
2445 | 2005.12.14 04:58 | close | 1217 | 0.02 | 118.94 | 0.00 | 120.34 | -1.65 | 3429.38 |
2446 | 2005.12.14 04:58 | close | 1216 | 0.01 | 118.93 | 0.00 | 120.54 | -1.01 | 3428.37 |
2447 | 2005.12.14 04:58 | sell | 1224 | 0.01 | 118.94 | 0.00 | 118.54 | ||
2448 | 2005.12.14 09:33 | t/p | 1224 | 0.01 | 118.54 | 0.00 | 118.54 | 0.34 | 3428.71 |
2449 | 2005.12.14 09:33 | sell | 1225 | 0.01 | 118.50 | 0.00 | 118.10 | ||
2450 | 2005.12.14 14:30 | t/p | 1225 | 0.01 | 118.10 | 0.00 | 118.10 | 0.34 | 3429.05 |
2451 | 2005.12.14 14:30 | sell | 1226 | 0.01 | 118.07 | 0.00 | 117.67 | ||
2452 | 2005.12.14 15:08 | t/p | 1226 | 0.01 | 117.67 | 0.00 | 117.67 | 0.34 | 3429.39 |
2453 | 2005.12.14 15:08 | sell | 1227 | 0.01 | 117.62 | 0.00 | 117.22 | ||
2454 | 2005.12.14 15:59 | t/p | 1227 | 0.01 | 117.22 | 0.00 | 117.22 | 0.34 | 3429.73 |
2455 | 2005.12.14 15:59 | sell | 1228 | 0.01 | 117.02 | 0.00 | 116.62 | ||
2456 | 2005.12.14 16:00 | sell | 1229 | 0.02 | 117.67 | 0.00 | 117.27 | ||
2457 | 2005.12.14 16:33 | t/p | 1229 | 0.02 | 117.27 | 0.00 | 117.27 | 0.68 | 3430.41 |
2458 | 2005.12.14 16:33 | close | 1228 | 0.01 | 117.26 | 0.00 | 116.62 | -0.20 | 3430.21 |
2459 | 2005.12.14 16:33 | sell | 1230 | 0.01 | 117.24 | 0.00 | 116.84 | ||
2460 | 2005.12.14 17:48 | t/p | 1230 | 0.01 | 116.84 | 0.00 | 116.84 | 0.34 | 3430.55 |
2461 | 2005.12.14 17:48 | sell | 1231 | 0.01 | 116.79 | 0.00 | 116.39 | ||
2462 | 2005.12.14 18:26 | sell | 1232 | 0.02 | 117.00 | 0.00 | 116.60 | ||
2463 | 2005.12.14 19:59 | sell | 1233 | 0.04 | 117.34 | 0.00 | 116.94 | ||
2464 | 2005.12.14 23:37 | sell | 1234 | 0.08 | 117.54 | 0.00 | 117.14 | ||
2465 | 2005.12.15 02:16 | t/p | 1234 | 0.08 | 117.14 | 0.00 | 117.14 | 2.38 | 3432.93 |
2466 | 2005.12.15 02:16 | close | 1233 | 0.04 | 117.14 | 0.00 | 116.94 | 0.50 | 3433.43 |
2467 | 2005.12.15 02:16 | close | 1232 | 0.02 | 117.15 | 0.00 | 116.60 | -0.35 | 3433.09 |
2468 | 2005.12.15 02:16 | close | 1231 | 0.01 | 117.14 | 0.00 | 116.39 | -0.34 | 3432.74 |
2469 | 2005.12.15 02:16 | buy | 1235 | 0.01 | 117.16 | 0.00 | 117.56 | ||
2470 | 2005.12.15 07:59 | buy | 1236 | 0.02 | 116.49 | 0.00 | 116.89 | ||
2471 | 2005.12.15 08:05 | t/p | 1236 | 0.02 | 116.89 | 0.00 | 116.89 | 0.68 | 3433.42 |
2472 | 2005.12.15 08:05 | close | 1235 | 0.01 | 117.07 | 0.00 | 117.56 | -0.08 | 3433.34 |
2473 | 2005.12.15 08:06 | buy | 1237 | 0.01 | 116.71 | 0.00 | 117.11 | ||
2474 | 2005.12.15 08:54 | buy | 1238 | 0.02 | 116.50 | 0.00 | 116.90 | ||
2475 | 2005.12.15 10:01 | buy | 1239 | 0.04 | 116.28 | 0.00 | 116.68 | ||
2476 | 2005.12.15 10:38 | buy | 1240 | 0.08 | 116.08 | 0.00 | 116.48 | ||
2477 | 2005.12.15 13:20 | buy | 1241 | 0.16 | 115.88 | 0.00 | 116.28 | ||
2478 | 2005.12.15 15:59 | t/p | 1240 | 0.08 | 116.48 | 0.00 | 116.48 | 2.74 | 3436.08 |
2479 | 2005.12.15 15:59 | t/p | 1241 | 0.16 | 116.28 | 0.00 | 116.28 | 5.49 | 3441.57 |
2480 | 2005.12.15 15:59 | close | 1239 | 0.04 | 116.58 | 0.00 | 116.68 | 1.03 | 3442.60 |
2481 | 2005.12.15 16:00 | close | 1238 | 0.02 | 116.58 | 0.00 | 116.90 | 0.14 | 3442.74 |
2482 | 2005.12.15 16:07 | close | 1237 | 0.01 | 116.30 | 0.00 | 117.11 | -0.35 | 3442.39 |
2483 | 2005.12.15 16:07 | buy | 1242 | 0.01 | 116.34 | 0.00 | 116.74 | ||
2484 | 2005.12.16 01:07 | buy | 1243 | 0.02 | 116.13 | 0.00 | 116.53 | ||
2485 | 2005.12.16 01:14 | buy | 1244 | 0.04 | 115.91 | 0.00 | 116.31 | ||
2486 | 2005.12.16 01:16 | buy | 1245 | 0.08 | 115.70 | 0.00 | 116.10 | ||
2487 | 2005.12.16 02:18 | t/p | 1245 | 0.08 | 116.10 | 0.00 | 116.10 | 2.75 | 3445.14 |
2488 | 2005.12.16 02:18 | close | 1244 | 0.04 | 116.11 | 0.00 | 116.31 | 0.69 | 3445.83 |
2489 | 2005.12.16 02:18 | close | 1243 | 0.02 | 116.10 | 0.00 | 116.53 | -0.05 | 3445.78 |
2490 | 2005.12.16 02:18 | close | 1242 | 0.01 | 116.11 | 0.00 | 116.74 | -0.19 | 3445.59 |
2491 | 2005.12.16 02:18 | buy | 1246 | 0.01 | 116.13 | 0.00 | 116.53 | ||
2492 | 2005.12.16 05:25 | buy | 1247 | 0.02 | 115.92 | 0.00 | 116.32 | ||
2493 | 2005.12.16 09:34 | t/p | 1247 | 0.02 | 116.32 | 0.00 | 116.32 | 0.68 | 3446.27 |
2494 | 2005.12.16 09:34 | close | 1246 | 0.01 | 116.33 | 0.00 | 116.53 | 0.17 | 3446.44 |
2495 | 2005.12.16 09:34 | buy | 1248 | 0.01 | 116.35 | 0.00 | 116.75 | ||
2496 | 2005.12.16 15:59 | buy | 1249 | 0.02 | 115.81 | 0.00 | 116.21 | ||
2497 | 2005.12.18 20:04 | buy | 1250 | 0.04 | 115.61 | 0.00 | 116.01 | ||
2498 | 2005.12.19 02:47 | t/p | 1250 | 0.04 | 116.01 | 0.00 | 116.01 | 1.43 | 3447.88 |
2499 | 2005.12.19 02:47 | close | 1249 | 0.02 | 116.02 | 0.00 | 116.21 | 0.39 | 3448.26 |
2500 | 2005.12.19 02:47 | close | 1248 | 0.01 | 116.01 | 0.00 | 116.75 | -0.28 | 3447.99 |
2501 | 2005.12.19 02:47 | buy | 1251 | 0.01 | 116.00 | 0.00 | 116.40 | ||
2502 | 2005.12.19 07:07 | t/p | 1251 | 0.01 | 116.40 | 0.00 | 116.40 | 0.34 | 3448.33 |
2503 | 2005.12.19 07:07 | buy | 1252 | 0.01 | 116.43 | 0.00 | 116.83 | ||
2504 | 2005.12.19 10:55 | buy | 1253 | 0.02 | 116.22 | 0.00 | 116.62 | ||
2505 | 2005.12.19 15:52 | buy | 1254 | 0.04 | 116.02 | 0.00 | 116.42 | ||
2506 | 2005.12.20 02:23 | t/p | 1254 | 0.04 | 116.42 | 0.00 | 116.42 | 1.42 | 3449.75 |
2507 | 2005.12.20 02:23 | close | 1253 | 0.02 | 116.42 | 0.00 | 116.62 | 0.37 | 3450.11 |
2508 | 2005.12.20 02:23 | close | 1252 | 0.01 | 116.43 | 0.00 | 116.83 | 0.01 | 3450.13 |
2509 | 2005.12.20 02:23 | sell | 1255 | 0.01 | 116.42 | 0.00 | 116.02 | ||
2510 | 2005.12.20 03:59 | sell | 1256 | 0.02 | 116.76 | 0.00 | 116.36 | ||
2511 | 2005.12.20 17:31 | sell | 1257 | 0.04 | 116.97 | 0.00 | 116.57 | ||
2512 | 2005.12.20 19:04 | sell | 1258 | 0.08 | 117.18 | 0.00 | 116.78 | ||
2513 | 2005.12.21 02:20 | t/p | 1258 | 0.08 | 116.78 | 0.00 | 116.78 | 2.62 | 3452.75 |
2514 | 2005.12.21 02:20 | close | 1257 | 0.04 | 116.78 | 0.00 | 116.57 | 0.59 | 3453.34 |
2515 | 2005.12.21 02:21 | close | 1256 | 0.02 | 116.77 | 0.00 | 116.36 | -0.05 | 3453.29 |
2516 | 2005.12.21 02:21 | close | 1255 | 0.01 | 116.78 | 0.00 | 116.02 | -0.32 | 3452.97 |
2517 | 2005.12.21 02:21 | sell | 1259 | 0.01 | 116.76 | 0.00 | 116.36 | ||
2518 | 2005.12.21 02:52 | sell | 1260 | 0.02 | 116.97 | 0.00 | 116.57 | ||
2519 | 2005.12.21 06:04 | sell | 1261 | 0.04 | 117.18 | 0.00 | 116.78 | ||
2520 | 2005.12.21 15:08 | sell | 1262 | 0.08 | 117.39 | 0.00 | 116.99 | ||
2521 | 2005.12.22 02:05 | sell | 1263 | 0.16 | 117.59 | 0.00 | 117.19 | ||
2522 | 2005.12.22 14:58 | t/p | 1263 | 0.16 | 117.19 | 0.00 | 117.19 | 5.46 | 3458.43 |
2523 | 2005.12.22 14:58 | close | 1262 | 0.08 | 117.18 | 0.00 | 116.99 | 1.08 | 3459.51 |
2524 | 2005.12.22 14:58 | close | 1261 | 0.04 | 117.19 | 0.00 | 116.78 | -0.21 | 3459.30 |
2525 | 2005.12.22 14:58 | close | 1260 | 0.02 | 117.15 | 0.00 | 116.57 | -0.40 | 3458.90 |
2526 | 2005.12.22 14:58 | close | 1259 | 0.01 | 117.16 | 0.00 | 116.36 | -0.38 | 3458.52 |
2527 | 2005.12.22 14:58 | sell | 1264 | 0.01 | 117.14 | 0.00 | 116.74 | ||
2528 | 2005.12.22 15:33 | t/p | 1264 | 0.01 | 116.74 | 0.00 | 116.74 | 0.34 | 3458.86 |
2529 | 2005.12.22 15:33 | sell | 1265 | 0.01 | 116.69 | 0.00 | 116.29 | ||
2530 | 2005.12.23 18:22 | t/p | 1265 | 0.01 | 116.29 | 0.00 | 116.29 | 0.33 | 3459.19 |
2531 | 2005.12.23 18:22 | sell | 1266 | 0.01 | 116.25 | 0.00 | 115.85 | ||
2532 | 2005.12.26 23:59 | sell | 1267 | 0.02 | 116.54 | 0.00 | 116.14 | ||
2533 | 2005.12.27 01:08 | sell | 1268 | 0.04 | 116.75 | 0.00 | 116.35 | ||
2534 | 2005.12.27 01:58 | sell | 1269 | 0.08 | 116.95 | 0.00 | 116.55 | ||
2535 | 2005.12.27 06:56 | sell | 1270 | 0.16 | 117.15 | 0.00 | 116.75 | ||
2536 | 2005.12.27 19:58 | sell | 1271 | 0.32 | 117.38 | 0.00 | 116.98 | ||
2537 | 2005.12.28 17:53 | sell | 1272 | 0.64 | 117.58 | 0.00 | 117.18 | ||
2538 | 2005.12.28 18:04 | sell | 1273 | 1.28 | 117.79 | 0.00 | 117.39 | ||
2539 | 2005.12.30 01:59 | sell | 1274 | 2.56 | 118.01 | 0.00 | 117.61 | ||
2540 | 2005.12.30 03:59 | t/p | 1273 | 1.28 | 117.39 | 0.00 | 117.39 | 36.15 | 3495.34 |
2541 | 2005.12.30 03:59 | t/p | 1274 | 2.56 | 117.61 | 0.00 | 117.61 | 87.28 | 3582.62 |
2542 | 2005.12.30 03:59 | close | 1272 | 0.64 | 117.33 | 0.00 | 117.18 | 9.90 | 3592.52 |
2543 | 2005.12.30 04:00 | close | 1271 | 0.32 | 117.33 | 0.00 | 116.98 | -0.98 | 3591.55 |
2544 | 2005.12.30 04:16 | close | 1270 | 0.16 | 117.59 | 0.00 | 116.75 | -7.16 | 3584.39 |
2545 | 2005.12.30 04:16 | close | 1269 | 0.08 | 117.65 | 0.00 | 116.55 | -5.34 | 3579.04 |
2546 | 2005.12.30 04:17 | close | 1268 | 0.04 | 117.59 | 0.00 | 116.35 | -3.15 | 3575.89 |
2547 | 2005.12.30 04:17 | close | 1267 | 0.02 | 117.58 | 0.00 | 116.14 | -1.95 | 3573.95 |
2548 | 2005.12.30 04:17 | close | 1266 | 0.01 | 117.59 | 0.00 | 115.85 | -1.24 | 3572.71 |
2549 | 2005.12.30 04:17 | sell | 1275 | 0.01 | 117.55 | 0.00 | 117.15 | ||
2550 | 2005.12.30 04:41 | t/p | 1275 | 0.01 | 117.15 | 0.00 | 117.15 | 0.34 | 3573.05 |
2551 | 2005.12.30 04:41 | sell | 1276 | 0.01 | 117.12 | 0.00 | 116.72 | ||
2552 | 2005.12.30 04:45 | sell | 1277 | 0.02 | 117.33 | 0.00 | 116.93 | ||
2553 | 2005.12.30 11:59 | sell | 1278 | 0.04 | 117.56 | 0.00 | 117.16 | ||
2554 | 2005.12.30 13:36 | sell | 1279 | 0.08 | 117.76 | 0.00 | 117.36 | ||
2555 | 2005.12.30 15:59 | sell | 1280 | 0.16 | 118.04 | 0.00 | 117.64 | ||
2556 | 2006.01.03 03:59 | t/p | 1280 | 0.16 | 117.64 | 0.00 | 117.64 | 4.99 | 3578.04 |
2557 | 2006.01.03 03:59 | close | 1279 | 0.08 | 117.41 | 0.00 | 117.36 | 2.15 | 3580.18 |
2558 | 2006.01.03 04:00 | close | 1278 | 0.04 | 117.41 | 0.00 | 117.16 | 0.39 | 3580.58 |
2559 | 2006.01.03 04:00 | close | 1277 | 0.02 | 117.38 | 0.00 | 116.93 | -0.15 | 3580.43 |
2560 | 2006.01.03 04:01 | close | 1276 | 0.01 | 117.39 | 0.00 | 116.72 | -0.26 | 3580.17 |
2561 | 2006.01.03 04:01 | sell | 1281 | 0.01 | 117.37 | 0.00 | 116.97 | ||
2562 | 2006.01.03 15:59 | t/p | 1281 | 0.01 | 116.97 | 0.00 | 116.97 | 0.34 | 3580.51 |
2563 | 2006.01.03 15:59 | sell | 1282 | 0.01 | 116.64 | 0.00 | 116.24 | ||
2564 | 2006.01.03 16:00 | sell | 1283 | 0.02 | 116.92 | 0.00 | 116.52 | ||
2565 | 2006.01.03 17:28 | t/p | 1283 | 0.02 | 116.52 | 0.00 | 116.52 | 0.69 | 3581.20 |
2566 | 2006.01.03 17:28 | close | 1282 | 0.01 | 116.52 | 0.00 | 116.24 | 0.10 | 3581.30 |
2567 | 2006.01.03 17:28 | sell | 1284 | 0.01 | 116.49 | 0.00 | 116.09 | ||
2568 | 2006.01.03 20:52 | t/p | 1284 | 0.01 | 116.09 | 0.00 | 116.09 | 0.34 | 3581.64 |
2569 | 2006.01.03 20:52 | sell | 1285 | 0.01 | 116.03 | 0.00 | 115.63 | ||
2570 | 2006.01.03 21:35 | sell | 1286 | 0.02 | 116.23 | 0.00 | 115.83 | ||
2571 | 2006.01.04 03:15 | t/p | 1286 | 0.02 | 115.83 | 0.00 | 115.83 | 0.66 | 3582.30 |
2572 | 2006.01.04 03:15 | close | 1285 | 0.01 | 115.82 | 0.00 | 115.63 | 0.17 | 3582.47 |
2573 | 2006.01.04 03:15 | buy | 1287 | 0.01 | 115.83 | 0.00 | 116.23 | ||
2574 | 2006.01.04 10:24 | t/p | 1287 | 0.01 | 116.23 | 0.00 | 116.23 | 0.34 | 3582.81 |
2575 | 2006.01.04 10:24 | buy | 1288 | 0.01 | 116.26 | 0.00 | 116.66 | ||
2576 | 2006.01.04 10:29 | buy | 1289 | 0.02 | 116.06 | 0.00 | 116.46 | ||
2577 | 2006.01.04 13:40 | buy | 1290 | 0.04 | 115.85 | 0.00 | 116.25 | ||
2578 | 2006.01.04 15:43 | t/p | 1290 | 0.04 | 116.25 | 0.00 | 116.25 | 1.38 | 3584.19 |
2579 | 2006.01.04 15:43 | close | 1289 | 0.02 | 116.25 | 0.00 | 116.46 | 0.33 | 3584.52 |
2580 | 2006.01.04 15:43 | close | 1288 | 0.01 | 116.24 | 0.00 | 116.66 | -0.02 | 3584.50 |
2581 | 2006.01.04 15:43 | buy | 1291 | 0.01 | 116.29 | 0.00 | 116.69 | ||
2582 | 2006.01.04 18:22 | buy | 1292 | 0.02 | 116.08 | 0.00 | 116.48 | ||
2583 | 2006.01.05 07:59 | buy | 1293 | 0.04 | 115.85 | 0.00 | 116.25 | ||
2584 | 2006.01.05 11:59 | t/p | 1293 | 0.04 | 116.25 | 0.00 | 116.25 | 1.38 | 3585.88 |
2585 | 2006.01.05 11:59 | close | 1292 | 0.02 | 116.28 | 0.00 | 116.48 | 0.42 | 3586.29 |
2586 | 2006.01.05 12:00 | close | 1291 | 0.01 | 116.26 | 0.00 | 116.69 | 0.01 | 3586.30 |
2587 | 2006.01.05 12:00 | buy | 1294 | 0.01 | 116.36 | 0.00 | 116.76 | ||
2588 | 2006.01.05 14:07 | buy | 1295 | 0.02 | 116.16 | 0.00 | 116.56 | ||
2589 | 2006.01.05 15:59 | buy | 1296 | 0.04 | 115.89 | 0.00 | 116.29 | ||
2590 | 2006.01.06 14:30 | buy | 1297 | 0.08 | 115.64 | 0.00 | 116.04 | ||
2591 | 2006.01.06 14:47 | buy | 1298 | 0.16 | 115.43 | 0.00 | 115.83 | ||
2592 | 2006.01.06 14:48 | buy | 1299 | 0.32 | 115.20 | 0.00 | 115.60 | ||
2593 | 2006.01.06 14:51 | buy | 1300 | 0.64 | 114.98 | 0.00 | 115.38 | ||
2594 | 2006.01.06 15:11 | buy | 1301 | 1.28 | 114.78 | 0.00 | 115.18 | ||
2595 | 2006.01.06 15:17 | buy | 1302 | 2.56 | 114.57 | 0.00 | 114.97 | ||
2596 | 2006.01.06 15:37 | close | 1302 | 2.56 | 114.83 | 0.00 | 114.97 | 57.96 | 3644.26 |
2597 | 2006.01.06 15:37 | close | 1301 | 1.28 | 114.82 | 0.00 | 115.18 | 4.46 | 3648.72 |
2598 | 2006.01.06 15:37 | close | 1300 | 0.64 | 114.83 | 0.00 | 115.38 | -8.36 | 3640.36 |
2599 | 2006.01.06 15:37 | close | 1299 | 0.32 | 114.82 | 0.00 | 115.60 | -10.59 | 3629.77 |
2600 | 2006.01.06 15:37 | close | 1298 | 0.16 | 114.80 | 0.00 | 115.83 | -8.78 | 3620.99 |
2601 | 2006.01.06 15:37 | close | 1297 | 0.08 | 114.81 | 0.00 | 116.04 | -5.78 | 3615.21 |
2602 | 2006.01.06 15:37 | close | 1296 | 0.04 | 114.79 | 0.00 | 116.29 | -3.78 | 3611.44 |
2603 | 2006.01.06 15:37 | close | 1295 | 0.02 | 114.80 | 0.00 | 116.56 | -2.34 | 3609.09 |
2604 | 2006.01.06 15:37 | close | 1294 | 0.01 | 114.79 | 0.00 | 116.76 | -1.36 | 3607.73 |
2605 | 2006.01.06 15:37 | sell | 1303 | 0.01 | 114.80 | 0.00 | 114.40 | ||
2606 | 2006.01.06 16:18 | t/p | 1303 | 0.01 | 114.40 | 0.00 | 114.40 | 0.35 | 3608.08 |
2607 | 2006.01.06 16:18 | sell | 1304 | 0.01 | 114.37 | 0.00 | 113.97 | ||
2608 | 2006.01.06 16:27 | sell | 1305 | 0.02 | 114.61 | 0.00 | 114.21 | ||
2609 | 2006.01.09 01:20 | t/p | 1305 | 0.02 | 114.21 | 0.00 | 114.21 | 0.67 | 3608.76 |
2610 | 2006.01.09 01:20 | close | 1304 | 0.01 | 114.18 | 0.00 | 113.97 | 0.16 | 3608.91 |
2611 | 2006.01.09 01:20 | buy | 1306 | 0.01 | 114.19 | 0.00 | 114.59 | ||
2612 | 2006.01.09 01:56 | buy | 1307 | 0.02 | 113.99 | 0.00 | 114.39 | ||
2613 | 2006.01.09 17:17 | t/p | 1307 | 0.02 | 114.39 | 0.00 | 114.39 | 0.70 | 3609.61 |
2614 | 2006.01.09 17:17 | close | 1306 | 0.01 | 114.39 | 0.00 | 114.59 | 0.17 | 3609.78 |
2615 | 2006.01.09 17:17 | buy | 1308 | 0.01 | 114.41 | 0.00 | 114.81 | ||
2616 | 2006.01.10 09:36 | buy | 1309 | 0.02 | 114.19 | 0.00 | 114.59 | ||
2617 | 2006.01.10 14:32 | t/p | 1309 | 0.02 | 114.59 | 0.00 | 114.59 | 0.70 | 3610.48 |
2618 | 2006.01.10 14:32 | close | 1308 | 0.01 | 114.60 | 0.00 | 114.81 | 0.18 | 3610.66 |
2619 | 2006.01.10 14:32 | buy | 1310 | 0.01 | 114.64 | 0.00 | 115.04 | ||
2620 | 2006.01.10 15:55 | buy | 1311 | 0.02 | 114.43 | 0.00 | 114.83 | ||
2621 | 2006.01.11 06:26 | t/p | 1311 | 0.02 | 114.83 | 0.00 | 114.83 | 0.73 | 3611.39 |
2622 | 2006.01.11 06:26 | close | 1310 | 0.01 | 114.83 | 0.00 | 115.04 | 0.18 | 3611.57 |
2623 | 2006.01.11 06:26 | buy | 1312 | 0.01 | 114.85 | 0.00 | 115.25 | ||
2624 | 2006.01.11 09:15 | buy | 1313 | 0.02 | 114.64 | 0.00 | 115.04 | ||
2625 | 2006.01.11 11:59 | buy | 1314 | 0.04 | 114.39 | 0.00 | 114.79 | ||
2626 | 2006.01.11 15:36 | buy | 1315 | 0.08 | 114.19 | 0.00 | 114.59 | ||
2627 | 2006.01.11 17:48 | buy | 1316 | 0.16 | 113.99 | 0.00 | 114.39 | ||
2628 | 2006.01.12 10:10 | buy | 1317 | 0.32 | 113.75 | 0.00 | 114.15 | ||
2629 | 2006.01.12 10:10 | buy | 1318 | 0.64 | 113.55 | 0.00 | 113.95 | ||
2630 | 2006.01.12 10:23 | close | 1318 | 0.64 | 113.94 | 0.00 | 113.95 | 21.91 | 3633.48 |
2631 | 2006.01.12 10:23 | close | 1317 | 0.32 | 113.96 | 0.00 | 114.15 | 5.90 | 3639.38 |
2632 | 2006.01.12 10:23 | close | 1316 | 0.16 | 113.95 | 0.00 | 114.39 | 0.06 | 3639.45 |
2633 | 2006.01.12 10:23 | close | 1315 | 0.08 | 113.94 | 0.00 | 114.59 | -1.45 | 3638.00 |
2634 | 2006.01.12 10:23 | close | 1314 | 0.04 | 113.95 | 0.00 | 114.79 | -1.38 | 3636.61 |
2635 | 2006.01.12 10:23 | close | 1313 | 0.02 | 113.94 | 0.00 | 115.04 | -1.15 | 3635.46 |
2636 | 2006.01.12 10:23 | close | 1312 | 0.01 | 113.90 | 0.00 | 115.25 | -0.79 | 3634.67 |
2637 | 2006.01.12 10:24 | sell | 1319 | 0.01 | 113.91 | 0.00 | 113.51 | ||
2638 | 2006.01.12 14:42 | t/p | 1319 | 0.01 | 113.51 | 0.00 | 113.51 | 0.35 | 3635.02 |
2639 | 2006.01.12 14:42 | sell | 1320 | 0.01 | 113.48 | 0.00 | 113.08 | ||
2640 | 2006.01.12 14:55 | sell | 1321 | 0.02 | 113.68 | 0.00 | 113.28 | ||
2641 | 2006.01.12 15:01 | sell | 1322 | 0.04 | 113.89 | 0.00 | 113.49 | ||
2642 | 2006.01.12 15:28 | sell | 1323 | 0.08 | 114.09 | 0.00 | 113.69 | ||
2643 | 2006.01.12 16:11 | sell | 1324 | 0.16 | 114.30 | 0.00 | 113.90 | ||
2644 | 2006.01.12 23:31 | sell | 1325 | 0.32 | 114.50 | 0.00 | 114.10 | ||
2645 | 2006.01.13 02:01 | sell | 1326 | 0.64 | 114.70 | 0.00 | 114.30 | ||
2646 | 2006.01.13 16:47 | close | 1326 | 0.64 | 114.31 | 0.00 | 114.30 | 21.84 | 3656.86 |
2647 | 2006.01.13 16:47 | close | 1325 | 0.32 | 114.32 | 0.00 | 114.10 | 4.57 | 3661.43 |
2648 | 2006.01.13 16:47 | close | 1324 | 0.16 | 114.29 | 0.00 | 113.90 | -0.09 | 3661.34 |
2649 | 2006.01.13 16:47 | close | 1323 | 0.08 | 114.26 | 0.00 | 113.69 | -1.31 | 3660.03 |
2650 | 2006.01.13 16:47 | close | 1322 | 0.04 | 114.27 | 0.00 | 113.49 | -1.39 | 3658.65 |
2651 | 2006.01.13 16:47 | close | 1321 | 0.02 | 114.28 | 0.00 | 113.28 | -1.08 | 3657.57 |
2652 | 2006.01.13 16:47 | close | 1320 | 0.01 | 114.25 | 0.00 | 113.08 | -0.68 | 3656.88 |
2653 | 2006.01.13 16:47 | buy | 1327 | 0.01 | 114.21 | 0.00 | 114.61 | ||
2654 | 2006.01.15 21:49 | buy | 1328 | 0.02 | 114.01 | 0.00 | 114.41 | ||
2655 | 2006.01.15 22:38 | buy | 1329 | 0.04 | 113.81 | 0.00 | 114.21 | ||
2656 | 2006.01.16 03:59 | t/p | 1329 | 0.04 | 114.21 | 0.00 | 114.21 | 1.45 | 3658.33 |
2657 | 2006.01.16 03:59 | close | 1328 | 0.02 | 114.28 | 0.00 | 114.41 | 0.50 | 3658.83 |
2658 | 2006.01.16 04:00 | close | 1327 | 0.01 | 114.28 | 0.00 | 114.61 | 0.07 | 3658.90 |
2659 | 2006.01.16 04:56 | sell | 1330 | 0.01 | 114.21 | 0.00 | 113.81 | ||
2660 | 2006.01.16 06:23 | sell | 1331 | 0.02 | 114.41 | 0.00 | 114.01 | ||
2661 | 2006.01.16 10:07 | sell | 1332 | 0.04 | 114.61 | 0.00 | 114.21 | ||
2662 | 2006.01.16 14:12 | sell | 1333 | 0.08 | 114.81 | 0.00 | 114.41 | ||
2663 | 2006.01.16 14:14 | sell | 1334 | 0.16 | 115.01 | 0.00 | 114.61 | ||
2664 | 2006.01.17 01:22 | sell | 1335 | 0.32 | 115.22 | 0.00 | 114.82 | ||
2665 | 2006.01.17 07:59 | t/p | 1335 | 0.32 | 114.82 | 0.00 | 114.82 | 11.16 | 3670.06 |
2666 | 2006.01.17 07:59 | close | 1334 | 0.16 | 114.75 | 0.00 | 114.61 | 3.40 | 3673.46 |
2667 | 2006.01.17 08:00 | close | 1333 | 0.08 | 114.73 | 0.00 | 114.41 | 0.44 | 3673.90 |
2668 | 2006.01.17 08:00 | close | 1332 | 0.04 | 114.89 | 0.00 | 114.21 | -1.03 | 3672.87 |
2669 | 2006.01.17 08:00 | close | 1331 | 0.02 | 114.88 | 0.00 | 114.01 | -0.85 | 3672.02 |
2670 | 2006.01.17 08:00 | close | 1330 | 0.01 | 114.91 | 0.00 | 113.81 | -0.62 | 3671.40 |
2671 | 2006.01.17 08:00 | buy | 1336 | 0.01 | 114.92 | 0.00 | 115.32 | ||
2672 | 2006.01.17 08:27 | buy | 1337 | 0.02 | 114.72 | 0.00 | 115.12 | ||
2673 | 2006.01.17 11:59 | t/p | 1337 | 0.02 | 115.12 | 0.00 | 115.12 | 0.69 | 3672.09 |
2674 | 2006.01.17 11:59 | close | 1336 | 0.01 | 115.32 | 0.00 | 115.32 | 0.35 | 3672.44 |
2675 | 2006.01.17 12:00 | buy | 1338 | 0.01 | 115.35 | 0.00 | 115.75 | ||
2676 | 2006.01.17 15:59 | t/p | 1338 | 0.01 | 115.75 | 0.00 | 115.75 | 0.34 | 3672.78 |
2677 | 2006.01.17 15:59 | buy | 1339 | 0.01 | 115.87 | 0.00 | 116.27 | ||
2678 | 2006.01.17 16:00 | buy | 1340 | 0.02 | 115.52 | 0.00 | 115.92 | ||
2679 | 2006.01.18 07:59 | buy | 1341 | 0.04 | 115.27 | 0.00 | 115.67 | ||
2680 | 2006.01.18 09:48 | buy | 1342 | 0.08 | 115.05 | 0.00 | 115.45 | ||
2681 | 2006.01.18 10:46 | buy | 1343 | 0.16 | 114.83 | 0.00 | 115.23 | ||
2682 | 2006.01.18 11:59 | t/p | 1343 | 0.16 | 115.23 | 0.00 | 115.23 | 5.55 | 3678.33 |
2683 | 2006.01.18 11:59 | close | 1342 | 0.08 | 115.24 | 0.00 | 115.45 | 1.32 | 3679.65 |
2684 | 2006.01.18 12:00 | close | 1341 | 0.04 | 115.24 | 0.00 | 115.67 | -0.10 | 3679.55 |
2685 | 2006.01.18 12:00 | close | 1340 | 0.02 | 115.08 | 0.00 | 115.92 | -0.73 | 3678.82 |
2686 | 2006.01.18 12:00 | close | 1339 | 0.01 | 115.08 | 0.00 | 116.27 | -0.68 | 3678.14 |
2687 | 2006.01.18 12:00 | sell | 1344 | 0.01 | 115.08 | 0.00 | 114.68 | ||
2688 | 2006.01.18 16:18 | sell | 1345 | 0.02 | 115.31 | 0.00 | 114.91 | ||
2689 | 2006.01.19 19:56 | sell | 1346 | 0.04 | 115.52 | 0.00 | 115.12 | ||
2690 | 2006.01.20 14:54 | t/p | 1346 | 0.04 | 115.12 | 0.00 | 115.12 | 1.33 | 3679.47 |
2691 | 2006.01.20 14:54 | close | 1345 | 0.02 | 115.11 | 0.00 | 114.91 | 0.23 | 3679.70 |
2692 | 2006.01.20 14:55 | close | 1344 | 0.01 | 115.10 | 0.00 | 114.68 | -0.08 | 3679.63 |
2693 | 2006.01.20 14:55 | buy | 1347 | 0.01 | 115.10 | 0.00 | 115.50 | ||
2694 | 2006.01.20 17:05 | t/p | 1347 | 0.01 | 115.50 | 0.00 | 115.50 | 0.34 | 3679.97 |
2695 | 2006.01.20 17:05 | buy | 1348 | 0.01 | 115.54 | 0.00 | 115.94 | ||
2696 | 2006.01.20 17:09 | buy | 1349 | 0.02 | 115.33 | 0.00 | 115.73 | ||
2697 | 2006.01.22 20:00 | buy | 1350 | 0.04 | 115.11 | 0.00 | 115.51 | ||
2698 | 2006.01.23 02:15 | buy | 1351 | 0.08 | 114.90 | 0.00 | 115.30 | ||
2699 | 2006.01.23 02:18 | buy | 1352 | 0.16 | 114.70 | 0.00 | 115.10 | ||
2700 | 2006.01.23 10:34 | buy | 1353 | 0.32 | 114.48 | 0.00 | 114.88 | ||
2701 | 2006.01.23 12:00 | buy | 1354 | 0.64 | 114.25 | 0.00 | 114.65 | ||
2702 | 2006.01.23 16:08 | t/p | 1354 | 0.64 | 114.65 | 0.00 | 114.65 | 22.33 | 3702.30 |
2703 | 2006.01.23 16:08 | close | 1353 | 0.32 | 114.65 | 0.00 | 114.88 | 4.75 | 3707.05 |
2704 | 2006.01.23 16:08 | close | 1352 | 0.16 | 114.64 | 0.00 | 115.10 | -0.84 | 3706.21 |
2705 | 2006.01.23 16:08 | close | 1351 | 0.08 | 114.65 | 0.00 | 115.30 | -1.74 | 3704.47 |
2706 | 2006.01.23 16:08 | close | 1350 | 0.04 | 114.62 | 0.00 | 115.51 | -1.66 | 3702.81 |
2707 | 2006.01.23 16:09 | close | 1349 | 0.02 | 114.63 | 0.00 | 115.73 | -1.19 | 3701.61 |
2708 | 2006.01.23 16:09 | close | 1348 | 0.01 | 114.66 | 0.00 | 115.94 | -0.76 | 3700.86 |
2709 | 2006.01.23 16:09 | sell | 1355 | 0.01 | 114.66 | 0.00 | 114.26 | ||
2710 | 2006.01.24 23:44 | sell | 1356 | 0.02 | 114.87 | 0.00 | 114.47 | ||
2711 | 2006.01.24 23:59 | sell | 1357 | 0.04 | 115.08 | 0.00 | 114.68 | ||
2712 | 2006.01.25 10:16 | t/p | 1357 | 0.04 | 114.68 | 0.00 | 114.68 | 1.34 | 3702.20 |
2713 | 2006.01.25 10:16 | close | 1356 | 0.02 | 114.66 | 0.00 | 114.47 | 0.34 | 3702.54 |
2714 | 2006.01.25 10:16 | close | 1355 | 0.01 | 114.67 | 0.00 | 114.26 | -0.04 | 3702.50 |
2715 | 2006.01.25 10:16 | buy | 1358 | 0.01 | 114.66 | 0.00 | 115.06 | ||
2716 | 2006.01.25 14:47 | t/p | 1358 | 0.01 | 115.06 | 0.00 | 115.06 | 0.35 | 3702.85 |
2717 | 2006.01.25 14:47 | buy | 1359 | 0.01 | 115.09 | 0.00 | 115.49 | ||
2718 | 2006.01.25 15:49 | t/p | 1359 | 0.01 | 115.49 | 0.00 | 115.49 | 0.35 | 3703.20 |
2719 | 2006.01.25 15:49 | buy | 1360 | 0.01 | 115.52 | 0.00 | 115.92 | ||
2720 | 2006.01.26 12:34 | t/p | 1360 | 0.01 | 115.92 | 0.00 | 115.92 | 0.38 | 3703.58 |
2721 | 2006.01.26 12:34 | sell | 1361 | 0.01 | 115.94 | 0.00 | 115.54 | ||
2722 | 2006.01.26 16:38 | sell | 1362 | 0.02 | 116.15 | 0.00 | 115.75 | ||
2723 | 2006.01.26 19:03 | sell | 1363 | 0.04 | 116.36 | 0.00 | 115.96 | ||
2724 | 2006.01.27 11:51 | sell | 1364 | 0.08 | 116.58 | 0.00 | 116.18 | ||
2725 | 2006.01.27 11:57 | sell | 1365 | 0.16 | 116.78 | 0.00 | 116.38 | ||
2726 | 2006.01.27 14:33 | t/p | 1365 | 0.16 | 116.38 | 0.00 | 116.38 | 5.50 | 3709.08 |
2727 | 2006.01.27 14:33 | close | 1364 | 0.08 | 116.37 | 0.00 | 116.18 | 1.44 | 3710.52 |
2728 | 2006.01.27 14:33 | close | 1363 | 0.04 | 116.38 | 0.00 | 115.96 | -0.13 | 3710.39 |
2729 | 2006.01.27 14:33 | close | 1362 | 0.02 | 116.37 | 0.00 | 115.75 | -0.41 | 3709.98 |
2730 | 2006.01.27 14:33 | close | 1361 | 0.01 | 116.36 | 0.00 | 115.54 | -0.37 | 3709.61 |
2731 | 2006.01.27 14:33 | sell | 1366 | 0.01 | 116.35 | 0.00 | 115.95 | ||
2732 | 2006.01.27 14:35 | sell | 1367 | 0.02 | 116.55 | 0.00 | 116.15 | ||
2733 | 2006.01.27 15:59 | sell | 1368 | 0.04 | 116.97 | 0.00 | 116.57 | ||
2734 | 2006.01.27 17:52 | sell | 1369 | 0.08 | 117.18 | 0.00 | 116.78 | ||
2735 | 2006.01.27 19:30 | sell | 1370 | 0.16 | 117.40 | 0.00 | 117.00 | ||
2736 | 2006.01.30 09:50 | sell | 1371 | 0.32 | 117.62 | 0.00 | 117.22 | ||
2737 | 2006.01.31 07:59 | t/p | 1371 | 0.32 | 117.22 | 0.00 | 117.22 | 10.45 | 3720.06 |
2738 | 2006.01.31 07:59 | close | 1370 | 0.16 | 117.21 | 0.00 | 117.00 | 2.12 | 3722.18 |
2739 | 2006.01.31 08:00 | close | 1369 | 0.08 | 117.22 | 0.00 | 116.78 | -0.50 | 3721.68 |
2740 | 2006.01.31 08:01 | close | 1368 | 0.04 | 117.37 | 0.00 | 116.57 | -1.48 | 3720.20 |
2741 | 2006.01.31 08:01 | close | 1367 | 0.02 | 117.49 | 0.00 | 116.15 | -1.66 | 3718.54 |
2742 | 2006.01.31 08:04 | close | 1366 | 0.01 | 117.37 | 0.00 | 115.95 | -0.90 | 3717.64 |
2743 | 2006.01.31 08:04 | sell | 1372 | 0.01 | 117.46 | 0.00 | 117.06 | ||
2744 | 2006.01.31 10:14 | t/p | 1372 | 0.01 | 117.06 | 0.00 | 117.06 | 0.34 | 3717.98 |
2745 | 2006.01.31 10:14 | sell | 1373 | 0.01 | 117.03 | 0.00 | 116.63 | ||
2746 | 2006.01.31 13:52 | sell | 1374 | 0.02 | 117.39 | 0.00 | 116.99 | ||
2747 | 2006.01.31 17:52 | t/p | 1374 | 0.02 | 116.99 | 0.00 | 116.99 | 0.69 | 3718.67 |
2748 | 2006.01.31 17:52 | close | 1373 | 0.01 | 116.97 | 0.00 | 116.63 | 0.05 | 3718.72 |
2749 | 2006.01.31 17:52 | sell | 1375 | 0.01 | 116.95 | 0.00 | 116.55 | ||
2750 | 2006.01.31 19:59 | sell | 1376 | 0.02 | 117.35 | 0.00 | 116.95 | ||
2751 | 2006.02.01 10:21 | sell | 1377 | 0.04 | 117.56 | 0.00 | 117.16 | ||
2752 | 2006.02.01 15:59 | sell | 1378 | 0.08 | 117.76 | 0.00 | 117.36 | ||
2753 | 2006.02.01 18:35 | sell | 1379 | 0.16 | 117.97 | 0.00 | 117.57 | ||
2754 | 2006.02.02 02:15 | sell | 1380 | 0.32 | 118.19 | 0.00 | 117.79 | ||
2755 | 2006.02.02 06:44 | sell | 1381 | 0.64 | 118.41 | 0.00 | 118.01 | ||
2756 | 2006.02.02 06:49 | sell | 1382 | 1.28 | 118.61 | 0.00 | 118.21 | ||
2757 | 2006.02.02 09:07 | close | 1382 | 1.28 | 118.31 | 0.00 | 118.21 | 32.46 | 3751.18 |
2758 | 2006.02.02 09:07 | close | 1381 | 0.64 | 118.31 | 0.00 | 118.01 | 5.41 | 3756.59 |
2759 | 2006.02.02 09:07 | close | 1380 | 0.32 | 118.32 | 0.00 | 117.79 | -3.52 | 3753.07 |
2760 | 2006.02.02 09:07 | close | 1379 | 0.16 | 118.33 | 0.00 | 117.57 | -5.57 | 3747.50 |
2761 | 2006.02.02 09:07 | close | 1378 | 0.08 | 118.34 | 0.00 | 117.36 | -4.27 | 3743.23 |
2762 | 2006.02.02 09:07 | close | 1377 | 0.04 | 118.32 | 0.00 | 117.16 | -2.75 | 3740.49 |
2763 | 2006.02.02 09:08 | close | 1376 | 0.02 | 118.31 | 0.00 | 116.95 | -1.74 | 3738.75 |
2764 | 2006.02.02 09:08 | close | 1375 | 0.01 | 118.29 | 0.00 | 116.55 | -1.19 | 3737.56 |
2765 | 2006.02.02 09:08 | buy | 1383 | 0.01 | 118.30 | 0.00 | 118.70 | ||
2766 | 2006.02.03 14:33 | t/p | 1383 | 0.01 | 118.70 | 0.00 | 118.70 | 0.34 | 3737.91 |
2767 | 2006.02.03 14:33 | sell | 1384 | 0.01 | 118.73 | 0.00 | 118.33 | ||
2768 | 2006.02.03 14:36 | sell | 1385 | 0.02 | 118.94 | 0.00 | 118.54 | ||
2769 | 2006.02.03 15:02 | sell | 1386 | 0.04 | 119.15 | 0.00 | 118.75 | ||
2770 | 2006.02.03 15:19 | sell | 1387 | 0.08 | 119.37 | 0.00 | 118.97 | ||
2771 | 2006.02.03 17:35 | t/p | 1387 | 0.08 | 118.97 | 0.00 | 118.97 | 2.69 | 3740.60 |
2772 | 2006.02.03 17:35 | close | 1386 | 0.04 | 118.97 | 0.00 | 118.75 | 0.61 | 3741.21 |
2773 | 2006.02.03 17:35 | close | 1385 | 0.02 | 118.98 | 0.00 | 118.54 | -0.07 | 3741.14 |
2774 | 2006.02.03 17:35 | close | 1384 | 0.01 | 118.99 | 0.00 | 118.33 | -0.22 | 3740.92 |
2775 | 2006.02.03 17:35 | sell | 1388 | 0.01 | 118.95 | 0.00 | 118.55 | ||
2776 | 2006.02.06 04:26 | t/p | 1388 | 0.01 | 118.55 | 0.00 | 118.55 | 0.33 | 3741.24 |
2777 | 2006.02.06 04:26 | sell | 1389 | 0.01 | 118.52 | 0.00 | 118.12 | ||
2778 | 2006.02.06 09:58 | sell | 1390 | 0.02 | 118.73 | 0.00 | 118.33 | ||
2779 | 2006.02.06 15:58 | sell | 1391 | 0.04 | 118.95 | 0.00 | 118.55 | ||
2780 | 2006.02.07 02:36 | sell | 1392 | 0.08 | 119.15 | 0.00 | 118.75 | ||
2781 | 2006.02.07 07:59 | t/p | 1391 | 0.04 | 118.55 | 0.00 | 118.55 | 1.29 | 3742.53 |
2782 | 2006.02.07 07:59 | t/p | 1392 | 0.08 | 118.75 | 0.00 | 118.75 | 2.70 | 3745.23 |
2783 | 2006.02.07 07:59 | close | 1390 | 0.02 | 118.48 | 0.00 | 118.33 | 0.39 | 3745.62 |
2784 | 2006.02.07 08:00 | close | 1389 | 0.01 | 118.49 | 0.00 | 118.12 | 0.02 | 3745.64 |
2785 | 2006.02.07 08:00 | sell | 1393 | 0.01 | 118.85 | 0.00 | 118.45 | ||
2786 | 2006.02.07 08:49 | t/p | 1393 | 0.01 | 118.45 | 0.00 | 118.45 | 0.34 | 3745.98 |
2787 | 2006.02.07 08:49 | sell | 1394 | 0.01 | 118.41 | 0.00 | 118.01 | ||
2788 | 2006.02.07 10:29 | t/p | 1394 | 0.01 | 118.01 | 0.00 | 118.01 | 0.34 | 3746.32 |
2789 | 2006.02.07 10:29 | sell | 1395 | 0.01 | 117.97 | 0.00 | 117.57 | ||
2790 | 2006.02.08 11:35 | sell | 1396 | 0.02 | 118.19 | 0.00 | 117.79 | ||
2791 | 2006.02.08 13:27 | sell | 1397 | 0.04 | 118.40 | 0.00 | 118.00 | ||
2792 | 2006.02.08 16:54 | sell | 1398 | 0.08 | 118.61 | 0.00 | 118.21 | ||
2793 | 2006.02.09 18:53 | sell | 1399 | 0.16 | 118.81 | 0.00 | 118.41 | ||
2794 | 2006.02.10 04:53 | t/p | 1399 | 0.16 | 118.41 | 0.00 | 118.41 | 5.17 | 3751.49 |
2795 | 2006.02.10 04:53 | close | 1398 | 0.08 | 118.41 | 0.00 | 118.21 | 0.88 | 3752.37 |
2796 | 2006.02.10 04:53 | close | 1397 | 0.04 | 118.42 | 0.00 | 118.00 | -0.30 | 3752.06 |
2797 | 2006.02.10 04:54 | close | 1396 | 0.02 | 118.43 | 0.00 | 117.79 | -0.53 | 3751.54 |
2798 | 2006.02.10 04:54 | close | 1395 | 0.01 | 118.42 | 0.00 | 117.57 | -0.45 | 3751.08 |
2799 | 2006.02.10 04:54 | buy | 1400 | 0.01 | 118.43 | 0.00 | 118.83 | ||
2800 | 2006.02.10 06:23 | buy | 1401 | 0.02 | 118.23 | 0.00 | 118.63 | ||
2801 | 2006.02.10 06:26 | buy | 1402 | 0.04 | 118.02 | 0.00 | 118.42 | ||
2802 | 2006.02.10 07:30 | buy | 1403 | 0.08 | 117.81 | 0.00 | 118.21 | ||
2803 | 2006.02.10 08:43 | buy | 1404 | 0.16 | 117.60 | 0.00 | 118.00 | ||
2804 | 2006.02.10 14:42 | buy | 1405 | 0.32 | 117.39 | 0.00 | 117.79 | ||
2805 | 2006.02.10 14:50 | buy | 1406 | 0.64 | 117.19 | 0.00 | 117.59 | ||
2806 | 2006.02.10 15:00 | buy | 1407 | 1.28 | 116.98 | 0.00 | 117.38 | ||
2807 | 2006.02.10 15:59 | t/p | 1406 | 0.64 | 117.59 | 0.00 | 117.59 | 21.77 | 3772.85 |
2808 | 2006.02.10 15:59 | t/p | 1407 | 1.28 | 117.38 | 0.00 | 117.38 | 43.53 | 3816.38 |
2809 | 2006.02.10 15:59 | close | 1405 | 0.32 | 117.62 | 0.00 | 117.79 | 6.26 | 3822.64 |
2810 | 2006.02.10 16:00 | close | 1404 | 0.16 | 117.63 | 0.00 | 118.00 | 0.41 | 3823.05 |
2811 | 2006.02.10 16:31 | close | 1403 | 0.08 | 117.47 | 0.00 | 118.21 | -2.32 | 3820.73 |
2812 | 2006.02.10 16:31 | close | 1402 | 0.04 | 117.48 | 0.00 | 118.42 | -1.84 | 3818.89 |
2813 | 2006.02.10 16:31 | close | 1401 | 0.02 | 117.49 | 0.00 | 118.63 | -1.26 | 3817.63 |
2814 | 2006.02.10 16:31 | close | 1400 | 0.01 | 117.48 | 0.00 | 118.83 | -0.81 | 3816.82 |
2815 | 2006.02.10 16:31 | sell | 1408 | 0.01 | 117.47 | 0.00 | 117.07 | ||
2816 | 2006.02.10 16:53 | sell | 1409 | 0.02 | 117.69 | 0.00 | 117.29 | ||
2817 | 2006.02.10 19:59 | sell | 1410 | 0.04 | 117.97 | 0.00 | 117.57 | ||
2818 | 2006.02.13 01:28 | t/p | 1410 | 0.04 | 117.57 | 0.00 | 117.57 | 1.31 | 3818.14 |
2819 | 2006.02.13 01:28 | close | 1409 | 0.02 | 117.56 | 0.00 | 117.29 | 0.19 | 3818.33 |
2820 | 2006.02.13 01:28 | close | 1408 | 0.01 | 117.56 | 0.00 | 117.07 | -0.09 | 3818.23 |
2821 | 2006.02.13 01:28 | buy | 1411 | 0.01 | 117.58 | 0.00 | 117.98 | ||
2822 | 2006.02.13 04:37 | t/p | 1411 | 0.01 | 117.98 | 0.00 | 117.98 | 0.33 | 3818.56 |
2823 | 2006.02.13 04:37 | buy | 1412 | 0.01 | 118.04 | 0.00 | 118.44 | ||
2824 | 2006.02.13 05:42 | buy | 1413 | 0.02 | 117.84 | 0.00 | 118.24 | ||
2825 | 2006.02.13 11:12 | t/p | 1413 | 0.02 | 118.24 | 0.00 | 118.24 | 0.68 | 3819.24 |
2826 | 2006.02.13 11:12 | close | 1412 | 0.01 | 118.24 | 0.00 | 118.44 | 0.17 | 3819.41 |
2827 | 2006.02.13 11:12 | buy | 1414 | 0.01 | 118.26 | 0.00 | 118.66 | ||
2828 | 2006.02.13 13:37 | buy | 1415 | 0.02 | 118.06 | 0.00 | 118.46 | ||
2829 | 2006.02.13 15:59 | buy | 1416 | 0.04 | 117.79 | 0.00 | 118.19 | ||
2830 | 2006.02.14 00:20 | buy | 1417 | 0.08 | 117.59 | 0.00 | 117.99 | ||
2831 | 2006.02.14 01:41 | buy | 1418 | 0.16 | 117.38 | 0.00 | 117.78 | ||
2832 | 2006.02.14 07:41 | buy | 1419 | 0.32 | 117.17 | 0.00 | 117.57 | ||
2833 | 2006.02.14 14:38 | t/p | 1419 | 0.32 | 117.57 | 0.00 | 117.57 | 10.89 | 3830.30 |
2834 | 2006.02.14 14:38 | close | 1418 | 0.16 | 117.59 | 0.00 | 117.78 | 2.86 | 3833.16 |
2835 | 2006.02.14 14:38 | close | 1417 | 0.08 | 117.61 | 0.00 | 117.99 | 0.14 | 3833.30 |
2836 | 2006.02.14 14:38 | close | 1416 | 0.04 | 117.60 | 0.00 | 118.19 | -0.60 | 3832.70 |
2837 | 2006.02.14 14:38 | close | 1415 | 0.02 | 117.63 | 0.00 | 118.46 | -0.70 | 3832.00 |
2838 | 2006.02.14 14:38 | close | 1414 | 0.01 | 117.62 | 0.00 | 118.66 | -0.53 | 3831.47 |
2839 | 2006.02.14 14:38 | sell | 1420 | 0.01 | 117.62 | 0.00 | 117.22 | ||
2840 | 2006.02.15 15:04 | t/p | 1420 | 0.01 | 117.22 | 0.00 | 117.22 | 0.33 | 3831.80 |
2841 | 2006.02.15 15:04 | buy | 1421 | 0.01 | 117.20 | 0.00 | 117.60 | ||
2842 | 2006.02.15 16:46 | t/p | 1421 | 0.01 | 117.60 | 0.00 | 117.60 | 0.34 | 3832.14 |
2843 | 2006.02.15 16:46 | buy | 1422 | 0.01 | 117.64 | 0.00 | 118.04 | ||
2844 | 2006.02.15 16:50 | buy | 1423 | 0.02 | 117.44 | 0.00 | 117.84 | ||
2845 | 2006.02.15 17:32 | t/p | 1423 | 0.02 | 117.84 | 0.00 | 117.84 | 0.68 | 3832.82 |
2846 | 2006.02.15 17:32 | close | 1422 | 0.01 | 117.85 | 0.00 | 118.04 | 0.18 | 3833.00 |
2847 | 2006.02.15 17:32 | buy | 1424 | 0.01 | 117.87 | 0.00 | 118.27 | ||
2848 | 2006.02.16 21:54 | buy | 1425 | 0.02 | 117.67 | 0.00 | 118.07 | ||
2849 | 2006.02.17 02:31 | t/p | 1425 | 0.02 | 118.07 | 0.00 | 118.07 | 0.70 | 3833.69 |
2850 | 2006.02.17 02:31 | close | 1424 | 0.01 | 118.08 | 0.00 | 118.27 | 0.23 | 3833.93 |
2851 | 2006.02.17 02:31 | buy | 1426 | 0.01 | 118.10 | 0.00 | 118.50 | ||
2852 | 2006.02.17 11:59 | t/p | 1426 | 0.01 | 118.50 | 0.00 | 118.50 | 0.34 | 3834.27 |
2853 | 2006.02.17 11:59 | buy | 1427 | 0.01 | 118.76 | 0.00 | 119.16 | ||
2854 | 2006.02.17 12:00 | buy | 1428 | 0.02 | 118.38 | 0.00 | 118.78 | ||
2855 | 2006.02.17 13:58 | t/p | 1428 | 0.02 | 118.78 | 0.00 | 118.78 | 0.67 | 3834.94 |
2856 | 2006.02.17 13:58 | close | 1427 | 0.01 | 118.78 | 0.00 | 119.16 | 0.02 | 3834.96 |
2857 | 2006.02.17 13:58 | buy | 1429 | 0.01 | 118.80 | 0.00 | 119.20 | ||
2858 | 2006.02.17 14:34 | buy | 1430 | 0.02 | 118.60 | 0.00 | 119.00 | ||
2859 | 2006.02.17 16:21 | buy | 1431 | 0.04 | 118.39 | 0.00 | 118.79 | ||
2860 | 2006.02.17 20:21 | buy | 1432 | 0.08 | 118.19 | 0.00 | 118.59 | ||
2861 | 2006.02.20 03:51 | buy | 1433 | 0.16 | 117.99 | 0.00 | 118.39 | ||
2862 | 2006.02.21 01:21 | t/p | 1433 | 0.16 | 118.39 | 0.00 | 118.39 | 5.62 | 3840.57 |
2863 | 2006.02.21 01:21 | close | 1432 | 0.08 | 118.39 | 0.00 | 118.59 | 1.56 | 3842.13 |
2864 | 2006.02.21 01:21 | close | 1431 | 0.04 | 118.40 | 0.00 | 118.79 | 0.13 | 3842.27 |
2865 | 2006.02.21 01:22 | close | 1430 | 0.02 | 118.39 | 0.00 | 119.00 | -0.30 | 3841.97 |
2866 | 2006.02.21 01:22 | close | 1429 | 0.01 | 118.39 | 0.00 | 119.20 | -0.32 | 3841.64 |
2867 | 2006.02.21 01:22 | sell | 1434 | 0.01 | 118.39 | 0.00 | 117.99 | ||
2868 | 2006.02.21 03:49 | sell | 1435 | 0.02 | 118.59 | 0.00 | 118.19 | ||
2869 | 2006.02.21 11:59 | sell | 1436 | 0.04 | 118.87 | 0.00 | 118.47 | ||
2870 | 2006.02.22 02:37 | t/p | 1436 | 0.04 | 118.47 | 0.00 | 118.47 | 1.29 | 3842.94 |
2871 | 2006.02.22 02:37 | close | 1435 | 0.02 | 118.47 | 0.00 | 118.19 | 0.17 | 3843.11 |
2872 | 2006.02.22 02:37 | close | 1434 | 0.01 | 118.46 | 0.00 | 117.99 | -0.07 | 3843.03 |
2873 | 2006.02.22 02:37 | buy | 1437 | 0.01 | 118.49 | 0.00 | 118.89 | ||
2874 | 2006.02.23 02:17 | buy | 1438 | 0.02 | 118.28 | 0.00 | 118.68 | ||
2875 | 2006.02.23 05:21 | buy | 1439 | 0.04 | 118.07 | 0.00 | 118.47 | ||
2876 | 2006.02.23 05:32 | buy | 1440 | 0.08 | 117.87 | 0.00 | 118.27 | ||
2877 | 2006.02.23 05:47 | buy | 1441 | 0.16 | 117.66 | 0.00 | 118.06 | ||
2878 | 2006.02.23 07:10 | buy | 1442 | 0.32 | 117.44 | 0.00 | 117.84 | ||
2879 | 2006.02.23 10:07 | buy | 1443 | 0.64 | 117.24 | 0.00 | 117.64 | ||
2880 | 2006.02.23 11:53 | buy | 1444 | 1.28 | 117.03 | 0.00 | 117.43 | ||
2881 | 2006.02.23 15:13 | buy | 1445 | 2.56 | 116.82 | 0.00 | 117.22 | ||
2882 | 2006.02.23 15:32 | close | 1445 | 2.56 | 117.08 | 0.00 | 117.22 | 56.85 | 3899.88 |
2883 | 2006.02.23 15:32 | close | 1444 | 1.28 | 117.08 | 0.00 | 117.43 | 5.47 | 3905.35 |
2884 | 2006.02.23 15:33 | close | 1443 | 0.64 | 117.09 | 0.00 | 117.64 | -8.20 | 3897.15 |
2885 | 2006.02.23 15:33 | close | 1442 | 0.32 | 117.09 | 0.00 | 117.84 | -9.57 | 3887.58 |
2886 | 2006.02.23 15:33 | close | 1441 | 0.16 | 117.10 | 0.00 | 118.06 | -7.65 | 3879.93 |
2887 | 2006.02.23 15:33 | close | 1440 | 0.08 | 117.09 | 0.00 | 118.27 | -5.33 | 3874.60 |
2888 | 2006.02.23 15:33 | close | 1439 | 0.04 | 117.09 | 0.00 | 118.47 | -3.35 | 3871.25 |
2889 | 2006.02.23 15:33 | close | 1438 | 0.02 | 117.10 | 0.00 | 118.68 | -2.02 | 3869.23 |
2890 | 2006.02.23 15:33 | close | 1437 | 0.01 | 117.11 | 0.00 | 118.89 | -1.14 | 3868.09 |
2891 | 2006.02.23 15:33 | sell | 1446 | 0.01 | 117.12 | 0.00 | 116.72 | ||
2892 | 2006.02.23 15:56 | sell | 1447 | 0.02 | 117.33 | 0.00 | 116.93 | ||
2893 | 2006.02.23 18:12 | t/p | 1447 | 0.02 | 116.93 | 0.00 | 116.93 | 0.68 | 3868.77 |
2894 | 2006.02.23 18:12 | close | 1446 | 0.01 | 116.92 | 0.00 | 116.72 | 0.17 | 3868.94 |
2895 | 2006.02.23 18:12 | sell | 1448 | 0.01 | 116.90 | 0.00 | 116.50 | ||
2896 | 2006.02.23 18:57 | sell | 1449 | 0.02 | 117.11 | 0.00 | 116.71 | ||
2897 | 2006.02.24 01:17 | t/p | 1449 | 0.02 | 116.71 | 0.00 | 116.71 | 0.65 | 3869.59 |
2898 | 2006.02.24 01:17 | close | 1448 | 0.01 | 116.70 | 0.00 | 116.50 | 0.16 | 3869.75 |
2899 | 2006.02.24 01:17 | buy | 1450 | 0.01 | 116.65 | 0.00 | 117.05 | ||
2900 | 2006.02.24 01:28 | buy | 1451 | 0.02 | 116.44 | 0.00 | 116.84 | ||
2901 | 2006.02.24 09:14 | t/p | 1451 | 0.02 | 116.84 | 0.00 | 116.84 | 0.69 | 3870.44 |
2902 | 2006.02.24 09:14 | close | 1450 | 0.01 | 116.86 | 0.00 | 117.05 | 0.18 | 3870.62 |
2903 | 2006.02.24 09:14 | buy | 1452 | 0.01 | 116.88 | 0.00 | 117.28 | ||
2904 | 2006.02.24 10:40 | buy | 1453 | 0.02 | 116.67 | 0.00 | 117.07 | ||
2905 | 2006.02.26 21:55 | t/p | 1453 | 0.02 | 117.07 | 0.00 | 117.07 | 0.68 | 3871.30 |
2906 | 2006.02.26 21:55 | close | 1452 | 0.01 | 117.08 | 0.00 | 117.28 | 0.17 | 3871.47 |
2907 | 2006.02.26 21:55 | buy | 1454 | 0.01 | 117.10 | 0.00 | 117.50 | ||
2908 | 2006.02.27 01:14 | buy | 1455 | 0.02 | 116.87 | 0.00 | 117.27 | ||
2909 | 2006.02.27 01:41 | buy | 1456 | 0.04 | 116.67 | 0.00 | 117.07 | ||
2910 | 2006.02.27 01:54 | buy | 1457 | 0.08 | 116.46 | 0.00 | 116.86 | ||
2911 | 2006.02.27 01:56 | buy | 1458 | 0.16 | 116.24 | 0.00 | 116.64 | ||
2912 | 2006.02.27 02:57 | buy | 1459 | 0.32 | 116.01 | 0.00 | 116.41 | ||
2913 | 2006.02.27 02:58 | buy | 1460 | 0.64 | 115.81 | 0.00 | 116.21 | ||
2914 | 2006.02.27 06:53 | close | 1460 | 0.64 | 116.20 | 0.00 | 116.21 | 21.48 | 3892.95 |
2915 | 2006.02.27 06:53 | close | 1459 | 0.32 | 116.21 | 0.00 | 116.41 | 5.51 | 3898.46 |
2916 | 2006.02.27 06:53 | close | 1458 | 0.16 | 116.20 | 0.00 | 116.64 | -0.55 | 3897.91 |
2917 | 2006.02.27 06:53 | close | 1457 | 0.08 | 116.21 | 0.00 | 116.86 | -1.72 | 3896.19 |
2918 | 2006.02.27 06:53 | close | 1456 | 0.04 | 116.20 | 0.00 | 117.07 | -1.62 | 3894.57 |
2919 | 2006.02.27 06:53 | close | 1455 | 0.02 | 116.18 | 0.00 | 117.27 | -1.19 | 3893.38 |
2920 | 2006.02.27 06:53 | close | 1454 | 0.01 | 116.19 | 0.00 | 117.50 | -0.77 | 3892.61 |
2921 | 2006.02.27 06:53 | sell | 1461 | 0.01 | 116.17 | 0.00 | 115.77 | ||
2922 | 2006.02.28 03:09 | sell | 1462 | 0.02 | 116.37 | 0.00 | 115.97 | ||
2923 | 2006.02.28 15:59 | t/p | 1462 | 0.02 | 115.97 | 0.00 | 115.97 | 0.69 | 3893.30 |
2924 | 2006.02.28 15:59 | close | 1461 | 0.01 | 115.85 | 0.00 | 115.77 | 0.27 | 3893.57 |
2925 | 2006.02.28 16:00 | sell | 1463 | 0.01 | 115.82 | 0.00 | 115.42 | ||
2926 | 2006.02.28 16:00 | sell | 1464 | 0.02 | 116.07 | 0.00 | 115.67 | ||
2927 | 2006.03.01 04:38 | t/p | 1464 | 0.02 | 115.67 | 0.00 | 115.67 | 0.66 | 3894.23 |
2928 | 2006.03.01 04:38 | close | 1463 | 0.01 | 115.67 | 0.00 | 115.42 | 0.12 | 3894.34 |
2929 | 2006.03.01 04:38 | sell | 1465 | 0.01 | 115.65 | 0.00 | 115.25 | ||
2930 | 2006.03.01 08:11 | sell | 1466 | 0.02 | 115.86 | 0.00 | 115.46 | ||
2931 | 2006.03.01 11:36 | sell | 1467 | 0.04 | 116.07 | 0.00 | 115.67 | ||
2932 | 2006.03.01 11:59 | sell | 1468 | 0.08 | 116.28 | 0.00 | 115.88 | ||
2933 | 2006.03.01 14:16 | t/p | 1468 | 0.08 | 115.88 | 0.00 | 115.88 | 2.76 | 3897.10 |
2934 | 2006.03.01 14:16 | close | 1467 | 0.04 | 115.88 | 0.00 | 115.67 | 0.66 | 3897.76 |
2935 | 2006.03.01 14:16 | close | 1466 | 0.02 | 115.87 | 0.00 | 115.46 | -0.02 | 3897.74 |
2936 | 2006.03.01 14:16 | close | 1465 | 0.01 | 115.88 | 0.00 | 115.25 | -0.20 | 3897.54 |
2937 | 2006.03.01 14:16 | buy | 1469 | 0.01 | 115.87 | 0.00 | 116.27 | ||
2938 | 2006.03.02 05:56 | t/p | 1469 | 0.01 | 116.27 | 0.00 | 116.27 | 0.38 | 3897.92 |
2939 | 2006.03.02 05:56 | buy | 1470 | 0.01 | 116.31 | 0.00 | 116.71 | ||
2940 | 2006.03.02 07:59 | buy | 1471 | 0.02 | 116.10 | 0.00 | 116.50 | ||
2941 | 2006.03.02 16:36 | buy | 1472 | 0.04 | 115.89 | 0.00 | 116.29 | ||
2942 | 2006.03.03 01:42 | t/p | 1472 | 0.04 | 116.29 | 0.00 | 116.29 | 1.43 | 3899.35 |
2943 | 2006.03.03 01:42 | close | 1471 | 0.02 | 116.29 | 0.00 | 116.50 | 0.36 | 3899.71 |
2944 | 2006.03.03 01:43 | close | 1470 | 0.01 | 116.28 | 0.00 | 116.71 | -0.02 | 3899.69 |
2945 | 2006.03.03 01:43 | sell | 1473 | 0.01 | 116.29 | 0.00 | 115.89 | ||
2946 | 2006.03.03 01:55 | sell | 1474 | 0.02 | 116.53 | 0.00 | 116.13 | ||
2947 | 2006.03.05 22:33 | t/p | 1474 | 0.02 | 116.13 | 0.00 | 116.13 | 0.69 | 3900.38 |
2948 | 2006.03.05 22:33 | close | 1473 | 0.01 | 116.13 | 0.00 | 115.89 | 0.14 | 3900.52 |
2949 | 2006.03.05 22:33 | buy | 1475 | 0.01 | 116.14 | 0.00 | 116.54 | ||
2950 | 2006.03.06 01:39 | t/p | 1475 | 0.01 | 116.54 | 0.00 | 116.54 | 0.35 | 3900.88 |
2951 | 2006.03.06 01:39 | sell | 1476 | 0.01 | 116.54 | 0.00 | 116.14 | ||
2952 | 2006.03.06 03:59 | sell | 1477 | 0.02 | 116.88 | 0.00 | 116.48 | ||
2953 | 2006.03.06 05:46 | sell | 1478 | 0.04 | 117.08 | 0.00 | 116.68 | ||
2954 | 2006.03.06 13:42 | sell | 1479 | 0.08 | 117.28 | 0.00 | 116.88 | ||
2955 | 2006.03.06 14:31 | sell | 1480 | 0.16 | 117.48 | 0.00 | 117.08 | ||
2956 | 2006.03.07 00:41 | sell | 1481 | 0.32 | 117.70 | 0.00 | 117.30 | ||
2957 | 2006.03.07 09:31 | sell | 1482 | 0.64 | 117.90 | 0.00 | 117.50 | ||
2958 | 2006.03.08 02:17 | close | 1482 | 0.64 | 117.52 | 0.00 | 117.50 | 19.76 | 3920.63 |
2959 | 2006.03.08 02:18 | close | 1481 | 0.32 | 117.51 | 0.00 | 117.30 | 4.70 | 3925.33 |
2960 | 2006.03.08 02:18 | close | 1480 | 0.16 | 117.53 | 0.00 | 117.08 | -1.15 | 3924.19 |
2961 | 2006.03.08 02:18 | close | 1479 | 0.08 | 117.52 | 0.00 | 116.88 | -1.86 | 3922.32 |
2962 | 2006.03.08 02:19 | close | 1478 | 0.04 | 117.53 | 0.00 | 116.68 | -1.65 | 3920.68 |
2963 | 2006.03.08 02:19 | close | 1477 | 0.02 | 117.52 | 0.00 | 116.48 | -1.15 | 3919.53 |
2964 | 2006.03.08 02:19 | close | 1476 | 0.01 | 117.50 | 0.00 | 116.14 | -0.85 | 3918.68 |
2965 | 2006.03.08 02:19 | sell | 1483 | 0.01 | 117.46 | 0.00 | 117.06 | ||
2966 | 2006.03.08 06:38 | sell | 1484 | 0.02 | 117.66 | 0.00 | 117.26 | ||
2967 | 2006.03.08 11:59 | sell | 1485 | 0.04 | 117.94 | 0.00 | 117.54 | ||
2968 | 2006.03.09 06:48 | sell | 1486 | 0.08 | 118.15 | 0.00 | 117.75 | ||
2969 | 2006.03.09 07:38 | t/p | 1486 | 0.08 | 117.75 | 0.00 | 117.75 | 2.72 | 3921.40 |
2970 | 2006.03.09 07:38 | close | 1485 | 0.04 | 117.75 | 0.00 | 117.54 | 0.47 | 3921.87 |
2971 | 2006.03.09 07:38 | close | 1484 | 0.02 | 117.74 | 0.00 | 117.26 | -0.23 | 3921.65 |
2972 | 2006.03.09 07:38 | close | 1483 | 0.01 | 117.74 | 0.00 | 117.06 | -0.28 | 3921.36 |
2973 | 2006.03.09 07:38 | sell | 1487 | 0.01 | 117.72 | 0.00 | 117.32 | ||
2974 | 2006.03.09 11:18 | t/p | 1487 | 0.01 | 117.32 | 0.00 | 117.32 | 0.34 | 3921.70 |
2975 | 2006.03.09 11:18 | sell | 1488 | 0.01 | 117.27 | 0.00 | 116.87 | ||
2976 | 2006.03.09 14:00 | sell | 1489 | 0.02 | 117.47 | 0.00 | 117.07 | ||
2977 | 2006.03.09 17:10 | sell | 1490 | 0.04 | 117.70 | 0.00 | 117.30 | ||
2978 | 2006.03.09 17:29 | sell | 1491 | 0.08 | 117.90 | 0.00 | 117.50 | ||
2979 | 2006.03.09 18:36 | sell | 1492 | 0.16 | 118.12 | 0.00 | 117.72 | ||
2980 | 2006.03.09 19:03 | sell | 1493 | 0.32 | 118.33 | 0.00 | 117.93 | ||
2981 | 2006.03.10 02:03 | sell | 1494 | 0.64 | 118.54 | 0.00 | 118.14 | ||
2982 | 2006.03.10 08:29 | close | 1494 | 0.64 | 118.14 | 0.00 | 118.14 | 21.67 | 3943.37 |
2983 | 2006.03.10 08:29 | close | 1493 | 0.32 | 118.15 | 0.00 | 117.93 | 4.41 | 3947.78 |
2984 | 2006.03.10 08:29 | close | 1492 | 0.16 | 118.14 | 0.00 | 117.72 | -0.50 | 3947.28 |
2985 | 2006.03.10 08:29 | close | 1491 | 0.08 | 118.17 | 0.00 | 117.50 | -1.95 | 3945.33 |
2986 | 2006.03.10 08:30 | close | 1490 | 0.04 | 118.18 | 0.00 | 117.30 | -1.68 | 3943.66 |
2987 | 2006.03.10 08:30 | close | 1489 | 0.02 | 118.18 | 0.00 | 117.07 | -1.23 | 3942.43 |
2988 | 2006.03.10 08:30 | close | 1488 | 0.01 | 118.17 | 0.00 | 116.87 | -0.77 | 3941.65 |
2989 | 2006.03.10 08:30 | buy | 1495 | 0.01 | 118.18 | 0.00 | 118.58 | ||
2990 | 2006.03.10 14:30 | t/p | 1495 | 0.01 | 118.58 | 0.00 | 118.58 | 0.34 | 3941.99 |
2991 | 2006.03.10 14:30 | buy | 1496 | 0.01 | 118.62 | 0.00 | 119.02 | ||
2992 | 2006.03.10 14:36 | buy | 1497 | 0.02 | 118.41 | 0.00 | 118.81 | ||
2993 | 2006.03.10 15:23 | t/p | 1497 | 0.02 | 118.81 | 0.00 | 118.81 | 0.67 | 3942.66 |
2994 | 2006.03.10 15:23 | close | 1496 | 0.01 | 118.82 | 0.00 | 119.02 | 0.17 | 3942.83 |
2995 | 2006.03.10 15:23 | buy | 1498 | 0.01 | 118.84 | 0.00 | 119.24 | ||
2996 | 2006.03.14 00:16 | buy | 1499 | 0.02 | 118.63 | 0.00 | 119.03 | ||
2997 | 2006.03.14 08:04 | buy | 1500 | 0.04 | 118.42 | 0.00 | 118.82 | ||
2998 | 2006.03.14 14:21 | buy | 1501 | 0.08 | 118.21 | 0.00 | 118.61 | ||
2999 | 2006.03.14 14:46 | buy | 1502 | 0.16 | 118.00 | 0.00 | 118.40 | ||
3000 | 2006.03.14 15:59 | buy | 1503 | 0.32 | 117.53 | 0.00 | 117.93 | ||
3001 | 2006.03.15 15:09 | buy | 1504 | 0.64 | 117.33 | 0.00 | 117.73 | ||
3002 | 2006.03.16 05:46 | t/p | 1504 | 0.64 | 117.73 | 0.00 | 117.73 | 24.25 | 3967.08 |
3003 | 2006.03.16 05:46 | close | 1503 | 0.32 | 117.74 | 0.00 | 117.93 | 7.37 | 3974.45 |
3004 | 2006.03.16 05:46 | close | 1502 | 0.16 | 117.73 | 0.00 | 118.40 | -2.84 | 3971.61 |
3005 | 2006.03.16 05:46 | close | 1501 | 0.08 | 117.75 | 0.00 | 118.61 | -2.71 | 3968.90 |
3006 | 2006.03.16 05:46 | close | 1500 | 0.04 | 117.77 | 0.00 | 118.82 | -2.00 | 3966.90 |
3007 | 2006.03.16 05:46 | close | 1499 | 0.02 | 117.76 | 0.00 | 119.03 | -1.38 | 3965.52 |
3008 | 2006.03.16 05:46 | close | 1498 | 0.01 | 117.79 | 0.00 | 119.24 | -0.81 | 3964.71 |
3009 | 2006.03.16 05:46 | buy | 1505 | 0.01 | 117.80 | 0.00 | 118.20 | ||
3010 | 2006.03.16 05:54 | buy | 1506 | 0.02 | 117.60 | 0.00 | 118.00 | ||
3011 | 2006.03.16 14:39 | buy | 1507 | 0.04 | 117.37 | 0.00 | 117.77 | ||
3012 | 2006.03.16 14:58 | buy | 1508 | 0.08 | 117.16 | 0.00 | 117.56 | ||
3013 | 2006.03.16 18:15 | buy | 1509 | 0.16 | 116.95 | 0.00 | 117.35 | ||
3014 | 2006.03.17 01:42 | buy | 1510 | 0.32 | 116.74 | 0.00 | 117.14 | ||
3015 | 2006.03.17 09:54 | buy | 1511 | 0.64 | 116.52 | 0.00 | 116.92 | ||
3016 | 2006.03.17 10:37 | buy | 1512 | 1.28 | 116.31 | 0.00 | 116.71 | ||
3017 | 2006.03.17 13:57 | buy | 1513 | 2.56 | 116.10 | 0.00 | 116.50 | ||
3018 | 2006.03.17 14:45 | buy | 1514 | 5.12 | 115.89 | 0.00 | 116.29 | ||
3019 | 2006.03.17 16:00 | close | 1514 | 5.12 | 116.23 | 0.00 | 116.29 | 149.77 | 4114.48 |
3020 | 2006.03.17 16:01 | close | 1513 | 2.56 | 116.12 | 0.00 | 116.50 | 4.41 | 4118.89 |
3021 | 2006.03.17 16:01 | close | 1512 | 1.28 | 116.25 | 0.00 | 116.71 | -6.61 | 4112.28 |
3022 | 2006.03.17 16:02 | close | 1511 | 0.64 | 116.12 | 0.00 | 116.92 | -22.05 | 4090.23 |
3023 | 2006.03.17 16:02 | close | 1510 | 0.32 | 116.24 | 0.00 | 117.14 | -13.76 | 4076.47 |
3024 | 2006.03.17 16:03 | close | 1509 | 0.16 | 116.12 | 0.00 | 117.35 | -11.23 | 4065.24 |
3025 | 2006.03.17 16:03 | close | 1508 | 0.08 | 116.26 | 0.00 | 117.56 | -6.09 | 4059.15 |
3026 | 2006.03.17 16:04 | close | 1507 | 0.04 | 116.12 | 0.00 | 117.77 | -4.26 | 4054.89 |
3027 | 2006.03.17 16:04 | close | 1506 | 0.02 | 116.25 | 0.00 | 118.00 | -2.29 | 4052.60 |
3028 | 2006.03.17 16:05 | close | 1505 | 0.01 | 116.12 | 0.00 | 118.20 | -1.44 | 4051.16 |
3029 | 2006.03.17 16:05 | sell | 1515 | 0.01 | 116.26 | 0.00 | 115.86 | ||
3030 | 2006.03.17 20:00 | t/p | 1515 | 0.01 | 115.86 | 0.00 | 115.86 | 0.35 | 4051.51 |
3031 | 2006.03.17 20:00 | buy | 1516 | 0.01 | 115.86 | 0.00 | 116.26 | ||
3032 | 2006.03.20 02:33 | t/p | 1516 | 0.01 | 116.26 | 0.00 | 116.26 | 0.35 | 4051.87 |
3033 | 2006.03.20 02:33 | buy | 1517 | 0.01 | 116.29 | 0.00 | 116.69 | ||
3034 | 2006.03.20 09:00 | buy | 1518 | 0.02 | 116.09 | 0.00 | 116.49 | ||
3035 | 2006.03.20 10:42 | buy | 1519 | 0.04 | 115.89 | 0.00 | 116.29 | ||
3036 | 2006.03.20 14:53 | buy | 1520 | 0.08 | 115.69 | 0.00 | 116.09 | ||
3037 | 2006.03.20 15:54 | t/p | 1520 | 0.08 | 116.09 | 0.00 | 116.09 | 2.76 | 4054.63 |
3038 | 2006.03.20 15:54 | close | 1519 | 0.04 | 116.09 | 0.00 | 116.29 | 0.69 | 4055.32 |
3039 | 2006.03.20 15:54 | close | 1518 | 0.02 | 116.08 | 0.00 | 116.49 | -0.02 | 4055.30 |
3040 | 2006.03.20 15:54 | close | 1517 | 0.01 | 116.10 | 0.00 | 116.69 | -0.16 | 4055.14 |
3041 | 2006.03.20 15:54 | buy | 1521 | 0.01 | 116.15 | 0.00 | 116.55 | ||
3042 | 2006.03.21 03:46 | t/p | 1521 | 0.01 | 116.55 | 0.00 | 116.55 | 0.36 | 4055.50 |
3043 | 2006.03.21 03:46 | buy | 1522 | 0.01 | 116.62 | 0.00 | 117.02 | ||
3044 | 2006.03.21 14:26 | buy | 1523 | 0.02 | 116.41 | 0.00 | 116.81 | ||
3045 | 2006.03.21 15:44 | t/p | 1523 | 0.02 | 116.81 | 0.00 | 116.81 | 0.68 | 4056.18 |
3046 | 2006.03.21 15:44 | close | 1522 | 0.01 | 116.81 | 0.00 | 117.02 | 0.16 | 4056.34 |
3047 | 2006.03.21 15:44 | buy | 1524 | 0.01 | 116.83 | 0.00 | 117.23 | ||
3048 | 2006.03.21 17:58 | t/p | 1524 | 0.01 | 117.23 | 0.00 | 117.23 | 0.34 | 4056.68 |
3049 | 2006.03.21 17:58 | buy | 1525 | 0.01 | 117.26 | 0.00 | 117.66 | ||
3050 | 2006.03.22 12:04 | buy | 1526 | 0.02 | 117.06 | 0.00 | 117.46 | ||
3051 | 2006.03.22 14:31 | buy | 1527 | 0.04 | 116.85 | 0.00 | 117.25 | ||
3052 | 2006.03.23 07:27 | t/p | 1527 | 0.04 | 117.25 | 0.00 | 117.25 | 1.52 | 4058.20 |
3053 | 2006.03.23 07:27 | close | 1526 | 0.02 | 117.25 | 0.00 | 117.46 | 0.40 | 4058.59 |
3054 | 2006.03.23 07:27 | close | 1525 | 0.01 | 117.23 | 0.00 | 117.66 | 0.02 | 4058.62 |
3055 | 2006.03.23 07:27 | sell | 1528 | 0.01 | 117.24 | 0.00 | 116.84 | ||
3056 | 2006.03.23 09:32 | t/p | 1528 | 0.01 | 116.84 | 0.00 | 116.84 | 0.34 | 4058.96 |
3057 | 2006.03.23 09:32 | sell | 1529 | 0.01 | 116.80 | 0.00 | 116.40 | ||
3058 | 2006.03.23 10:52 | sell | 1530 | 0.02 | 117.02 | 0.00 | 116.62 | ||
3059 | 2006.03.23 15:59 | sell | 1531 | 0.04 | 117.68 | 0.00 | 117.28 | ||
3060 | 2006.03.23 19:59 | sell | 1532 | 0.08 | 117.94 | 0.00 | 117.54 | ||
3061 | 2006.03.24 09:25 | sell | 1533 | 0.16 | 118.14 | 0.00 | 117.74 | ||
3062 | 2006.03.24 15:06 | sell | 1534 | 0.32 | 118.34 | 0.00 | 117.94 | ||
3063 | 2006.03.24 15:59 | t/p | 1533 | 0.16 | 117.74 | 0.00 | 117.74 | 5.44 | 4064.40 |
3064 | 2006.03.24 15:59 | t/p | 1534 | 0.32 | 117.94 | 0.00 | 117.94 | 10.87 | 4075.27 |
3065 | 2006.03.24 15:59 | close | 1532 | 0.08 | 117.74 | 0.00 | 117.54 | 1.24 | 4076.51 |
3066 | 2006.03.24 16:00 | close | 1531 | 0.04 | 117.75 | 0.00 | 117.28 | -0.30 | 4076.21 |
3067 | 2006.03.24 16:00 | close | 1530 | 0.02 | 118.18 | 0.00 | 116.62 | -1.99 | 4074.22 |
3068 | 2006.03.24 16:01 | close | 1529 | 0.01 | 117.78 | 0.00 | 116.40 | -0.84 | 4073.38 |
3069 | 2006.03.24 16:01 | sell | 1535 | 0.01 | 118.04 | 0.00 | 117.64 | ||
3070 | 2006.03.24 16:19 | t/p | 1535 | 0.01 | 117.64 | 0.00 | 117.64 | 0.34 | 4073.72 |
3071 | 2006.03.24 16:19 | sell | 1536 | 0.01 | 117.60 | 0.00 | 117.20 | ||
3072 | 2006.03.27 02:48 | t/p | 1536 | 0.01 | 117.20 | 0.00 | 117.20 | 0.33 | 4074.04 |
3073 | 2006.03.27 02:48 | sell | 1537 | 0.01 | 117.16 | 0.00 | 116.76 | ||
3074 | 2006.03.27 04:00 | t/p | 1537 | 0.01 | 116.76 | 0.00 | 116.76 | 0.34 | 4074.38 |
3075 | 2006.03.27 04:00 | sell | 1538 | 0.01 | 116.73 | 0.00 | 116.33 | ||
3076 | 2006.03.28 02:11 | t/p | 1538 | 0.01 | 116.33 | 0.00 | 116.33 | 0.33 | 4074.71 |
3077 | 2006.03.28 02:11 | buy | 1539 | 0.01 | 116.33 | 0.00 | 116.73 | ||
3078 | 2006.03.28 03:12 | t/p | 1539 | 0.01 | 116.73 | 0.00 | 116.73 | 0.34 | 4075.05 |
3079 | 2006.03.28 03:12 | buy | 1540 | 0.01 | 116.77 | 0.00 | 117.17 | ||
3080 | 2006.03.28 15:59 | t/p | 1540 | 0.01 | 117.17 | 0.00 | 117.17 | 0.34 | 4075.39 |
3081 | 2006.03.28 15:59 | buy | 1541 | 0.01 | 117.27 | 0.00 | 117.67 | ||
3082 | 2006.03.28 19:59 | t/p | 1541 | 0.01 | 117.67 | 0.00 | 117.67 | 0.34 | 4075.73 |
3083 | 2006.03.28 19:59 | buy | 1542 | 0.01 | 117.97 | 0.00 | 118.37 | ||
3084 | 2006.03.28 21:22 | buy | 1543 | 0.02 | 117.75 | 0.00 | 118.15 | ||
3085 | 2006.03.29 16:24 | t/p | 1543 | 0.02 | 118.15 | 0.00 | 118.15 | 0.70 | 4076.42 |
3086 | 2006.03.29 16:24 | close | 1542 | 0.01 | 118.16 | 0.00 | 118.37 | 0.17 | 4076.60 |
3087 | 2006.03.29 16:25 | sell | 1544 | 0.01 | 117.99 | 0.00 | 117.59 | ||
3088 | 2006.03.29 19:54 | t/p | 1544 | 0.01 | 117.59 | 0.00 | 117.59 | 0.34 | 4076.94 |
3089 | 2006.03.29 19:54 | sell | 1545 | 0.01 | 117.56 | 0.00 | 117.16 | ||
3090 | 2006.03.29 19:59 | sell | 1546 | 0.02 | 117.84 | 0.00 | 117.44 | ||
3091 | 2006.03.30 07:25 | t/p | 1546 | 0.02 | 117.44 | 0.00 | 117.44 | 0.59 | 4077.53 |
3092 | 2006.03.30 07:25 | close | 1545 | 0.01 | 117.44 | 0.00 | 117.16 | 0.06 | 4077.58 |
3093 | 2006.03.30 07:25 | sell | 1547 | 0.01 | 117.39 | 0.00 | 116.99 | ||
3094 | 2006.03.30 07:45 | sell | 1548 | 0.02 | 117.60 | 0.00 | 117.20 | ||
3095 | 2006.03.30 15:48 | sell | 1549 | 0.04 | 117.80 | 0.00 | 117.40 | ||
3096 | 2006.03.30 16:31 | t/p | 1549 | 0.04 | 117.40 | 0.00 | 117.40 | 1.37 | 4078.95 |
3097 | 2006.03.30 16:31 | close | 1548 | 0.02 | 117.39 | 0.00 | 117.20 | 0.36 | 4079.31 |
3098 | 2006.03.30 16:31 | close | 1547 | 0.01 | 117.40 | 0.00 | 116.99 | -0.01 | 4079.30 |
3099 | 2006.03.30 16:31 | sell | 1550 | 0.01 | 117.35 | 0.00 | 116.95 | ||
3100 | 2006.03.30 17:52 | sell | 1551 | 0.02 | 117.56 | 0.00 | 117.16 | ||
3101 | 2006.03.31 12:04 | sell | 1552 | 0.04 | 117.76 | 0.00 | 117.36 | ||
3102 | 2006.03.31 15:29 | sell | 1553 | 0.08 | 117.97 | 0.00 | 117.57 | ||
3103 | 2006.03.31 17:46 | t/p | 1553 | 0.08 | 117.57 | 0.00 | 117.57 | 2.72 | 4082.02 |
3104 | 2006.03.31 17:46 | close | 1552 | 0.04 | 117.57 | 0.00 | 117.36 | 0.65 | 4082.67 |
3105 | 2006.03.31 17:46 | close | 1551 | 0.02 | 117.60 | 0.00 | 117.16 | -0.10 | 4082.58 |
3106 | 2006.03.31 17:46 | close | 1550 | 0.01 | 117.62 | 0.00 | 116.95 | -0.24 | 4082.33 |
3107 | 2006.03.31 17:46 | sell | 1554 | 0.01 | 117.58 | 0.00 | 117.18 | ||
3108 | 2006.04.02 21:44 | sell | 1555 | 0.02 | 117.78 | 0.00 | 117.38 | ||
3109 | 2006.04.02 22:35 | sell | 1556 | 0.04 | 117.98 | 0.00 | 117.58 | ||
3110 | 2006.04.03 02:33 | sell | 1557 | 0.08 | 118.18 | 0.00 | 117.78 | ||
3111 | 2006.04.03 06:31 | sell | 1558 | 0.16 | 118.39 | 0.00 | 117.99 | ||
3112 | 2006.04.03 06:49 | sell | 1559 | 0.32 | 118.59 | 0.00 | 118.19 | ||
3113 | 2006.04.03 15:59 | t/p | 1558 | 0.16 | 117.99 | 0.00 | 117.99 | 5.43 | 4087.76 |
3114 | 2006.04.03 15:59 | t/p | 1559 | 0.32 | 118.19 | 0.00 | 118.19 | 10.86 | 4098.62 |
3115 | 2006.04.03 15:59 | close | 1557 | 0.08 | 117.85 | 0.00 | 117.78 | 2.24 | 4100.86 |
3116 | 2006.04.03 16:00 | close | 1556 | 0.04 | 117.86 | 0.00 | 117.58 | 0.35 | 4101.21 |
3117 | 2006.04.03 16:00 | close | 1555 | 0.02 | 118.20 | 0.00 | 117.38 | -0.74 | 4100.47 |
3118 | 2006.04.03 16:01 | close | 1554 | 0.01 | 117.98 | 0.00 | 117.18 | -0.35 | 4100.12 |
3119 | 2006.04.03 16:01 | buy | 1560 | 0.01 | 118.05 | 0.00 | 118.45 | ||
3120 | 2006.04.03 17:15 | buy | 1561 | 0.02 | 117.82 | 0.00 | 118.22 | ||
3121 | 2006.04.04 06:37 | buy | 1562 | 0.04 | 117.61 | 0.00 | 118.01 | ||
3122 | 2006.04.04 10:01 | buy | 1563 | 0.08 | 117.40 | 0.00 | 117.80 | ||
3123 | 2006.04.05 03:17 | buy | 1564 | 0.16 | 117.20 | 0.00 | 117.60 | ||
3124 | 2006.04.05 03:59 | buy | 1565 | 0.32 | 116.92 | 0.00 | 117.32 | ||
3125 | 2006.04.05 06:53 | buy | 1566 | 0.64 | 116.71 | 0.00 | 117.11 | ||
3126 | 2006.04.05 10:20 | close | 1566 | 0.64 | 117.11 | 0.00 | 117.11 | 21.86 | 4121.98 |
3127 | 2006.04.05 10:20 | close | 1565 | 0.32 | 117.10 | 0.00 | 117.32 | 4.92 | 4126.90 |
3128 | 2006.04.05 10:20 | close | 1564 | 0.16 | 117.12 | 0.00 | 117.60 | -1.09 | 4125.81 |
3129 | 2006.04.05 10:20 | close | 1563 | 0.08 | 117.11 | 0.00 | 117.80 | -1.88 | 4123.93 |
3130 | 2006.04.05 10:20 | close | 1562 | 0.04 | 117.12 | 0.00 | 118.01 | -1.62 | 4122.31 |
3131 | 2006.04.05 10:20 | close | 1561 | 0.02 | 117.11 | 0.00 | 118.22 | -1.16 | 4121.16 |
3132 | 2006.04.05 10:21 | close | 1560 | 0.01 | 117.12 | 0.00 | 118.45 | -0.76 | 4120.39 |
3133 | 2006.04.05 10:21 | sell | 1567 | 0.01 | 117.12 | 0.00 | 116.72 | ||
3134 | 2006.04.05 11:14 | sell | 1568 | 0.02 | 117.33 | 0.00 | 116.93 | ||
3135 | 2006.04.05 11:35 | sell | 1569 | 0.04 | 117.56 | 0.00 | 117.16 | ||
3136 | 2006.04.06 02:10 | sell | 1570 | 0.08 | 117.76 | 0.00 | 117.36 | ||
3137 | 2006.04.06 11:12 | t/p | 1570 | 0.08 | 117.36 | 0.00 | 117.36 | 2.73 | 4123.12 |
3138 | 2006.04.06 11:12 | close | 1569 | 0.04 | 117.35 | 0.00 | 117.16 | 0.54 | 4123.67 |
3139 | 2006.04.06 11:12 | close | 1568 | 0.02 | 117.36 | 0.00 | 116.93 | -0.14 | 4123.53 |
3140 | 2006.04.06 11:12 | close | 1567 | 0.01 | 117.35 | 0.00 | 116.72 | -0.24 | 4123.29 |
3141 | 2006.04.06 11:13 | buy | 1571 | 0.01 | 117.36 | 0.00 | 117.76 | ||
3142 | 2006.04.06 14:56 | t/p | 1571 | 0.01 | 117.76 | 0.00 | 117.76 | 0.34 | 4123.63 |
3143 | 2006.04.06 14:56 | buy | 1572 | 0.01 | 117.80 | 0.00 | 118.20 | ||
3144 | 2006.04.07 14:31 | buy | 1573 | 0.02 | 117.59 | 0.00 | 117.99 | ||
3145 | 2006.04.07 15:59 | t/p | 1572 | 0.01 | 118.20 | 0.00 | 118.20 | 0.35 | 4123.98 |
3146 | 2006.04.07 15:59 | t/p | 1573 | 0.02 | 117.99 | 0.00 | 117.99 | 0.68 | 4124.66 |
3147 | 2006.04.07 15:59 | buy | 1574 | 0.01 | 118.34 | 0.00 | 118.74 | ||
3148 | 2006.04.09 22:29 | buy | 1575 | 0.02 | 118.14 | 0.00 | 118.54 | ||
3149 | 2006.04.10 05:28 | buy | 1576 | 0.04 | 117.94 | 0.00 | 118.34 | ||
3150 | 2006.04.10 11:25 | t/p | 1576 | 0.04 | 118.34 | 0.00 | 118.34 | 1.35 | 4126.01 |
3151 | 2006.04.10 11:25 | close | 1575 | 0.02 | 118.37 | 0.00 | 118.54 | 0.42 | 4126.43 |
3152 | 2006.04.10 11:25 | close | 1574 | 0.01 | 118.36 | 0.00 | 118.74 | 0.03 | 4126.46 |
3153 | 2006.04.10 11:26 | sell | 1577 | 0.01 | 118.35 | 0.00 | 117.95 | ||
3154 | 2006.04.10 15:59 | sell | 1578 | 0.02 | 118.66 | 0.00 | 118.26 | ||
3155 | 2006.04.11 14:31 | sell | 1579 | 0.04 | 118.86 | 0.00 | 118.46 | ||
3156 | 2006.04.11 18:49 | t/p | 1579 | 0.04 | 118.46 | 0.00 | 118.46 | 1.35 | 4127.81 |
3157 | 2006.04.11 18:49 | close | 1578 | 0.02 | 118.46 | 0.00 | 118.26 | 0.31 | 4128.12 |
3158 | 2006.04.11 18:49 | close | 1577 | 0.01 | 118.44 | 0.00 | 117.95 | -0.09 | 4128.02 |
3159 | 2006.04.11 18:49 | sell | 1580 | 0.01 | 118.42 | 0.00 | 118.02 | ||
3160 | 2006.04.12 02:36 | t/p | 1580 | 0.01 | 118.02 | 0.00 | 118.02 | 0.33 | 4128.35 |
3161 | 2006.04.12 02:36 | sell | 1581 | 0.01 | 117.99 | 0.00 | 117.59 | ||
3162 | 2006.04.12 07:03 | sell | 1582 | 0.02 | 118.19 | 0.00 | 117.79 | ||
3163 | 2006.04.12 14:36 | sell | 1583 | 0.04 | 118.40 | 0.00 | 118.00 | ||
3164 | 2006.04.13 11:59 | sell | 1584 | 0.08 | 118.67 | 0.00 | 118.27 | ||
3165 | 2006.04.17 02:06 | t/p | 1584 | 0.08 | 118.27 | 0.00 | 118.27 | 2.48 | 4130.83 |
3166 | 2006.04.17 02:06 | close | 1583 | 0.04 | 118.27 | 0.00 | 118.00 | 0.15 | 4130.97 |
3167 | 2006.04.17 02:06 | close | 1582 | 0.02 | 118.26 | 0.00 | 117.79 | -0.27 | 4130.71 |
3168 | 2006.04.17 02:07 | close | 1581 | 0.01 | 118.24 | 0.00 | 117.59 | -0.28 | 4130.43 |
3169 | 2006.04.17 02:07 | sell | 1585 | 0.01 | 118.21 | 0.00 | 117.81 | ||
3170 | 2006.04.17 14:21 | t/p | 1585 | 0.01 | 117.81 | 0.00 | 117.81 | 0.34 | 4130.77 |
3171 | 2006.04.17 14:21 | sell | 1586 | 0.01 | 117.77 | 0.00 | 117.37 | ||
3172 | 2006.04.17 15:04 | sell | 1587 | 0.02 | 117.98 | 0.00 | 117.58 | ||
3173 | 2006.04.18 10:08 | sell | 1588 | 0.04 | 118.19 | 0.00 | 117.79 | ||
3174 | 2006.04.18 14:39 | t/p | 1588 | 0.04 | 117.79 | 0.00 | 117.79 | 1.36 | 4132.13 |
3175 | 2006.04.18 14:39 | close | 1587 | 0.02 | 117.77 | 0.00 | 117.58 | 0.33 | 4132.46 |
3176 | 2006.04.18 14:39 | close | 1586 | 0.01 | 117.78 | 0.00 | 117.37 | -0.02 | 4132.43 |
3177 | 2006.04.18 14:40 | buy | 1589 | 0.01 | 117.79 | 0.00 | 118.19 | ||
3178 | 2006.04.18 14:54 | buy | 1590 | 0.02 | 117.58 | 0.00 | 117.98 | ||
3179 | 2006.04.18 19:59 | buy | 1591 | 0.04 | 117.35 | 0.00 | 117.75 | ||
3180 | 2006.04.18 22:51 | buy | 1592 | 0.08 | 117.13 | 0.00 | 117.53 | ||
3181 | 2006.04.19 00:51 | buy | 1593 | 0.16 | 116.91 | 0.00 | 117.31 | ||
3182 | 2006.04.19 14:34 | t/p | 1593 | 0.16 | 117.31 | 0.00 | 117.31 | 5.45 | 4137.88 |
3183 | 2006.04.19 14:34 | close | 1592 | 0.08 | 117.32 | 0.00 | 117.53 | 1.40 | 4139.29 |
3184 | 2006.04.19 14:34 | close | 1591 | 0.04 | 117.30 | 0.00 | 117.75 | -0.12 | 4139.17 |
3185 | 2006.04.19 14:34 | close | 1590 | 0.02 | 117.31 | 0.00 | 117.98 | -0.43 | 4138.73 |
3186 | 2006.04.19 14:34 | close | 1589 | 0.01 | 117.31 | 0.00 | 118.19 | -0.40 | 4138.34 |
3187 | 2006.04.19 14:35 | buy | 1594 | 0.01 | 117.33 | 0.00 | 117.73 | ||
3188 | 2006.04.19 15:07 | t/p | 1594 | 0.01 | 117.73 | 0.00 | 117.73 | 0.34 | 4138.68 |
3189 | 2006.04.19 15:07 | buy | 1595 | 0.01 | 117.76 | 0.00 | 118.16 | ||
3190 | 2006.04.19 18:00 | buy | 1596 | 0.02 | 117.54 | 0.00 | 117.94 | ||
3191 | 2006.04.19 18:22 | buy | 1597 | 0.04 | 117.34 | 0.00 | 117.74 | ||
3192 | 2006.04.19 21:40 | buy | 1598 | 0.08 | 117.13 | 0.00 | 117.53 | ||
3193 | 2006.04.20 03:11 | t/p | 1598 | 0.08 | 117.53 | 0.00 | 117.53 | 3.03 | 4141.71 |
3194 | 2006.04.20 03:11 | close | 1597 | 0.04 | 117.54 | 0.00 | 117.74 | 0.84 | 4142.54 |
3195 | 2006.04.20 03:11 | close | 1596 | 0.02 | 117.53 | 0.00 | 117.94 | 0.06 | 4142.60 |
3196 | 2006.04.20 03:11 | close | 1595 | 0.01 | 117.51 | 0.00 | 118.16 | -0.17 | 4142.43 |
3197 | 2006.04.20 03:12 | buy | 1599 | 0.01 | 117.55 | 0.00 | 117.95 | ||
3198 | 2006.04.21 10:46 | buy | 1600 | 0.02 | 117.34 | 0.00 | 117.74 | ||
3199 | 2006.04.21 11:29 | buy | 1601 | 0.04 | 117.13 | 0.00 | 117.53 | ||
3200 | 2006.04.21 14:50 | buy | 1602 | 0.08 | 116.88 | 0.00 | 117.28 | ||
3201 | 2006.04.21 21:28 | buy | 1603 | 0.16 | 116.67 | 0.00 | 117.07 | ||
3202 | 2006.04.23 20:00 | buy | 1604 | 0.32 | 115.72 | 0.00 | 116.12 | ||
3203 | 2006.04.23 20:17 | buy | 1605 | 0.64 | 115.52 | 0.00 | 115.92 | ||
3204 | 2006.04.23 22:34 | t/p | 1605 | 0.64 | 115.92 | 0.00 | 115.92 | 22.08 | 4164.51 |
3205 | 2006.04.23 22:34 | close | 1604 | 0.32 | 115.92 | 0.00 | 116.12 | 5.52 | 4170.03 |
3206 | 2006.04.23 22:34 | close | 1603 | 0.16 | 115.91 | 0.00 | 117.07 | -10.49 | 4159.54 |
3207 | 2006.04.23 22:34 | close | 1602 | 0.08 | 115.92 | 0.00 | 117.28 | -6.63 | 4152.91 |
3208 | 2006.04.23 22:34 | close | 1601 | 0.04 | 115.91 | 0.00 | 117.53 | -4.21 | 4148.70 |
3209 | 2006.04.23 22:34 | close | 1600 | 0.02 | 115.92 | 0.00 | 117.74 | -2.45 | 4146.25 |
3210 | 2006.04.23 22:34 | close | 1599 | 0.01 | 115.91 | 0.00 | 117.95 | -1.40 | 4144.85 |
3211 | 2006.04.23 22:34 | sell | 1606 | 0.01 | 115.92 | 0.00 | 115.52 | ||
3212 | 2006.04.24 07:59 | t/p | 1606 | 0.01 | 115.52 | 0.00 | 115.52 | 0.34 | 4145.19 |
3213 | 2006.04.24 07:59 | sell | 1607 | 0.01 | 114.99 | 0.00 | 114.59 | ||
3214 | 2006.04.24 08:01 | sell | 1608 | 0.02 | 115.31 | 0.00 | 114.91 | ||
3215 | 2006.04.24 08:01 | sell | 1609 | 0.04 | 115.61 | 0.00 | 115.21 | ||
3216 | 2006.04.24 09:27 | t/p | 1609 | 0.04 | 115.21 | 0.00 | 115.21 | 1.39 | 4146.58 |
3217 | 2006.04.24 09:27 | close | 1608 | 0.02 | 115.20 | 0.00 | 114.91 | 0.19 | 4146.77 |
3218 | 2006.04.24 09:27 | close | 1607 | 0.01 | 115.22 | 0.00 | 114.59 | -0.20 | 4146.57 |
3219 | 2006.04.24 09:27 | buy | 1610 | 0.01 | 115.21 | 0.00 | 115.61 | ||
3220 | 2006.04.24 09:37 | buy | 1611 | 0.02 | 115.01 | 0.00 | 115.41 | ||
3221 | 2006.04.24 18:13 | buy | 1612 | 0.04 | 114.81 | 0.00 | 115.21 | ||
3222 | 2006.04.24 18:19 | buy | 1613 | 0.08 | 114.61 | 0.00 | 115.01 | ||
3223 | 2006.04.24 18:19 | buy | 1614 | 0.16 | 114.41 | 0.00 | 114.81 | ||
3224 | 2006.04.25 15:59 | t/p | 1614 | 0.16 | 114.81 | 0.00 | 114.81 | 5.78 | 4152.35 |
3225 | 2006.04.25 15:59 | close | 1613 | 0.08 | 114.83 | 0.00 | 115.01 | 1.63 | 4153.98 |
3226 | 2006.04.25 16:00 | close | 1612 | 0.04 | 114.83 | 0.00 | 115.21 | 0.12 | 4154.10 |
3227 | 2006.04.25 16:07 | close | 1611 | 0.02 | 114.75 | 0.00 | 115.41 | -0.42 | 4153.68 |
3228 | 2006.04.25 16:07 | close | 1610 | 0.01 | 114.76 | 0.00 | 115.61 | -0.38 | 4153.30 |
3229 | 2006.04.25 16:07 | buy | 1615 | 0.01 | 114.80 | 0.00 | 115.20 | ||
3230 | 2006.04.26 07:59 | t/p | 1615 | 0.01 | 115.20 | 0.00 | 115.20 | 0.36 | 4153.67 |
3231 | 2006.04.26 07:59 | buy | 1616 | 0.01 | 115.27 | 0.00 | 115.67 | ||
3232 | 2006.04.26 12:00 | buy | 1617 | 0.02 | 114.93 | 0.00 | 115.33 | ||
3233 | 2006.04.26 15:59 | buy | 1618 | 0.04 | 114.73 | 0.00 | 115.13 | ||
3234 | 2006.04.27 12:01 | buy | 1619 | 0.08 | 114.51 | 0.00 | 114.91 | ||
3235 | 2006.04.27 12:21 | buy | 1620 | 0.16 | 114.30 | 0.00 | 114.70 | ||
3236 | 2006.04.27 13:44 | t/p | 1620 | 0.16 | 114.70 | 0.00 | 114.70 | 5.58 | 4159.25 |
3237 | 2006.04.27 13:44 | close | 1619 | 0.08 | 114.70 | 0.00 | 114.91 | 1.33 | 4160.58 |
3238 | 2006.04.27 13:44 | close | 1618 | 0.04 | 114.69 | 0.00 | 115.13 | 0.02 | 4160.59 |
3239 | 2006.04.27 13:44 | close | 1617 | 0.02 | 114.71 | 0.00 | 115.33 | -0.30 | 4160.29 |
3240 | 2006.04.27 13:44 | close | 1616 | 0.01 | 114.72 | 0.00 | 115.67 | -0.44 | 4159.85 |
3241 | 2006.04.27 13:44 | sell | 1621 | 0.01 | 114.71 | 0.00 | 114.31 | ||
3242 | 2006.04.27 13:53 | sell | 1622 | 0.02 | 114.92 | 0.00 | 114.52 | ||
3243 | 2006.04.27 15:59 | t/p | 1621 | 0.01 | 114.31 | 0.00 | 114.31 | 0.35 | 4160.20 |
3244 | 2006.04.27 15:59 | t/p | 1622 | 0.02 | 114.52 | 0.00 | 114.52 | 0.70 | 4160.90 |
3245 | 2006.04.27 15:59 | sell | 1623 | 0.01 | 114.03 | 0.00 | 113.63 | ||
3246 | 2006.04.27 16:00 | sell | 1624 | 0.02 | 114.66 | 0.00 | 114.26 | ||
3247 | 2006.04.27 16:01 | t/p | 1624 | 0.02 | 114.26 | 0.00 | 114.26 | 0.70 | 4161.60 |
3248 | 2006.04.27 16:01 | sell | 1625 | 0.02 | 114.45 | 0.00 | 114.05 | ||
3249 | 2006.04.27 16:46 | t/p | 1625 | 0.02 | 114.05 | 0.00 | 114.05 | 0.70 | 4162.30 |
3250 | 2006.04.27 16:46 | close | 1623 | 0.01 | 114.05 | 0.00 | 113.63 | -0.02 | 4162.28 |
3251 | 2006.04.27 16:46 | sell | 1626 | 0.01 | 114.01 | 0.00 | 113.61 | ||
3252 | 2006.04.28 02:08 | sell | 1627 | 0.02 | 114.22 | 0.00 | 113.82 | ||
3253 | 2006.04.28 17:10 | t/p | 1627 | 0.02 | 113.82 | 0.00 | 113.82 | 0.70 | 4162.98 |
3254 | 2006.04.28 17:10 | close | 1626 | 0.01 | 113.81 | 0.00 | 113.61 | 0.17 | 4163.14 |
3255 | 2006.04.28 17:10 | sell | 1628 | 0.01 | 113.79 | 0.00 | 113.39 | ||
3256 | 2006.05.01 03:59 | t/p | 1628 | 0.01 | 113.39 | 0.00 | 113.39 | 0.34 | 4163.48 |
3257 | 2006.05.01 03:59 | sell | 1629 | 0.01 | 113.16 | 0.00 | 112.76 | ||
3258 | 2006.05.01 04:04 | sell | 1630 | 0.02 | 113.54 | 0.00 | 113.14 | ||
3259 | 2006.05.01 04:22 | t/p | 1630 | 0.02 | 113.14 | 0.00 | 113.14 | 0.70 | 4164.18 |
3260 | 2006.05.01 04:22 | close | 1629 | 0.01 | 113.13 | 0.00 | 112.76 | 0.03 | 4164.21 |
3261 | 2006.05.01 04:22 | sell | 1631 | 0.01 | 113.12 | 0.00 | 112.72 | ||
3262 | 2006.05.01 14:56 | t/p | 1631 | 0.01 | 112.72 | 0.00 | 112.72 | 0.35 | 4164.56 |
3263 | 2006.05.01 14:56 | buy | 1632 | 0.01 | 112.72 | 0.00 | 113.12 | ||
3264 | 2006.05.01 15:08 | buy | 1633 | 0.02 | 112.52 | 0.00 | 112.92 | ||
3265 | 2006.05.01 15:59 | t/p | 1633 | 0.02 | 112.92 | 0.00 | 112.92 | 0.71 | 4165.27 |
3266 | 2006.05.01 15:59 | close | 1632 | 0.01 | 113.08 | 0.00 | 113.12 | 0.32 | 4165.59 |
3267 | 2006.05.01 16:00 | buy | 1634 | 0.01 | 113.11 | 0.00 | 113.51 | ||
3268 | 2006.05.01 21:19 | t/p | 1634 | 0.01 | 113.51 | 0.00 | 113.51 | 0.35 | 4165.94 |
3269 | 2006.05.01 21:19 | buy | 1635 | 0.01 | 113.56 | 0.00 | 113.96 | ||
3270 | 2006.05.01 21:58 | buy | 1636 | 0.02 | 113.35 | 0.00 | 113.75 | ||
3271 | 2006.05.02 01:44 | t/p | 1636 | 0.02 | 113.75 | 0.00 | 113.75 | 0.73 | 4166.67 |
3272 | 2006.05.02 01:44 | close | 1635 | 0.01 | 113.75 | 0.00 | 113.96 | 0.18 | 4166.85 |
3273 | 2006.05.02 01:44 | buy | 1637 | 0.01 | 113.77 | 0.00 | 114.17 | ||
3274 | 2006.05.02 10:41 | buy | 1638 | 0.02 | 113.55 | 0.00 | 113.95 | ||
3275 | 2006.05.02 14:19 | buy | 1639 | 0.04 | 113.33 | 0.00 | 113.73 | ||
3276 | 2006.05.03 16:45 | t/p | 1639 | 0.04 | 113.73 | 0.00 | 113.73 | 1.46 | 4168.31 |
3277 | 2006.05.03 16:45 | close | 1638 | 0.02 | 113.73 | 0.00 | 113.95 | 0.35 | 4168.66 |
3278 | 2006.05.03 16:45 | close | 1637 | 0.01 | 113.72 | 0.00 | 114.17 | -0.03 | 4168.63 |
3279 | 2006.05.03 16:45 | sell | 1640 | 0.01 | 113.72 | 0.00 | 113.32 | ||
3280 | 2006.05.03 17:24 | t/p | 1640 | 0.01 | 113.32 | 0.00 | 113.32 | 0.35 | 4168.98 |
3281 | 2006.05.03 17:24 | sell | 1641 | 0.01 | 113.28 | 0.00 | 112.88 | ||
3282 | 2006.05.03 18:25 | sell | 1642 | 0.02 | 113.48 | 0.00 | 113.08 | ||
3283 | 2006.05.03 19:30 | sell | 1643 | 0.04 | 113.68 | 0.00 | 113.28 | ||
3284 | 2006.05.04 03:59 | sell | 1644 | 0.08 | 113.93 | 0.00 | 113.53 | ||
3285 | 2006.05.04 08:08 | sell | 1645 | 0.16 | 114.15 | 0.00 | 113.75 | ||
3286 | 2006.05.04 15:10 | t/p | 1645 | 0.16 | 113.75 | 0.00 | 113.75 | 5.63 | 4174.61 |
3287 | 2006.05.04 15:10 | close | 1644 | 0.08 | 113.75 | 0.00 | 113.53 | 1.27 | 4175.88 |
3288 | 2006.05.04 15:10 | close | 1643 | 0.04 | 113.76 | 0.00 | 113.28 | -0.46 | 4175.42 |
3289 | 2006.05.04 15:10 | close | 1642 | 0.02 | 113.76 | 0.00 | 113.08 | -0.58 | 4174.85 |
3290 | 2006.05.04 15:10 | close | 1641 | 0.01 | 113.75 | 0.00 | 112.88 | -0.45 | 4174.39 |
3291 | 2006.05.04 15:10 | buy | 1646 | 0.01 | 113.74 | 0.00 | 114.14 | ||
3292 | 2006.05.04 15:59 | buy | 1647 | 0.02 | 113.47 | 0.00 | 113.87 | ||
3293 | 2006.05.05 10:30 | t/p | 1647 | 0.02 | 113.87 | 0.00 | 113.87 | 0.73 | 4175.12 |
3294 | 2006.05.05 10:30 | close | 1646 | 0.01 | 113.87 | 0.00 | 114.14 | 0.12 | 4175.24 |
3295 | 2006.05.05 10:30 | sell | 1648 | 0.01 | 113.86 | 0.00 | 113.46 | ||
3296 | 2006.05.05 14:31 | t/p | 1648 | 0.01 | 113.46 | 0.00 | 113.46 | 0.35 | 4175.59 |
3297 | 2006.05.05 14:31 | sell | 1649 | 0.01 | 113.42 | 0.00 | 113.02 | ||
3298 | 2006.05.05 15:10 | t/p | 1649 | 0.01 | 113.02 | 0.00 | 113.02 | 0.35 | 4175.94 |
3299 | 2006.05.05 15:10 | sell | 1650 | 0.01 | 112.99 | 0.00 | 112.59 | ||
3300 | 2006.05.05 15:33 | t/p | 1650 | 0.01 | 112.59 | 0.00 | 112.59 | 0.36 | 4176.30 |
3301 | 2006.05.05 15:33 | sell | 1651 | 0.01 | 112.56 | 0.00 | 112.16 | ||
3302 | 2006.05.05 15:40 | sell | 1652 | 0.02 | 112.77 | 0.00 | 112.37 | ||
3303 | 2006.05.05 16:31 | t/p | 1652 | 0.02 | 112.37 | 0.00 | 112.37 | 0.71 | 4177.01 |
3304 | 2006.05.05 16:31 | close | 1651 | 0.01 | 112.36 | 0.00 | 112.16 | 0.18 | 4177.19 |
3305 | 2006.05.05 16:31 | sell | 1653 | 0.01 | 112.34 | 0.00 | 111.94 | ||
3306 | 2006.05.05 16:47 | sell | 1654 | 0.02 | 112.54 | 0.00 | 112.14 | ||
3307 | 2006.05.07 20:00 | t/p | 1654 | 0.02 | 112.14 | 0.00 | 112.14 | 0.71 | 4177.90 |
3308 | 2006.05.07 20:00 | close | 1653 | 0.01 | 111.95 | 0.00 | 111.94 | 0.35 | 4178.25 |
3309 | 2006.05.07 20:00 | sell | 1655 | 0.01 | 111.91 | 0.00 | 111.51 | ||
3310 | 2006.05.07 21:58 | sell | 1656 | 0.02 | 112.11 | 0.00 | 111.71 | ||
3311 | 2006.05.08 03:02 | t/p | 1656 | 0.02 | 111.71 | 0.00 | 111.71 | 0.69 | 4178.94 |
3312 | 2006.05.08 03:02 | close | 1655 | 0.01 | 111.68 | 0.00 | 111.51 | 0.20 | 4179.14 |
3313 | 2006.05.08 03:02 | sell | 1657 | 0.01 | 111.67 | 0.00 | 111.27 | ||
3314 | 2006.05.08 03:43 | sell | 1658 | 0.02 | 111.87 | 0.00 | 111.47 | ||
3315 | 2006.05.08 07:59 | t/p | 1658 | 0.02 | 111.47 | 0.00 | 111.47 | 0.72 | 4179.86 |
3316 | 2006.05.08 07:59 | close | 1657 | 0.01 | 111.32 | 0.00 | 111.27 | 0.31 | 4180.17 |
3317 | 2006.05.08 08:00 | buy | 1659 | 0.01 | 111.33 | 0.00 | 111.73 | ||
3318 | 2006.05.08 08:40 | t/p | 1659 | 0.01 | 111.73 | 0.00 | 111.73 | 0.36 | 4180.53 |
3319 | 2006.05.08 08:40 | buy | 1660 | 0.01 | 111.76 | 0.00 | 112.16 | ||
3320 | 2006.05.08 08:41 | buy | 1661 | 0.02 | 111.35 | 0.00 | 111.75 | ||
3321 | 2006.05.08 08:41 | t/p | 1661 | 0.02 | 111.75 | 0.00 | 111.75 | 0.72 | 4181.25 |
3322 | 2006.05.08 08:46 | buy | 1662 | 0.02 | 111.35 | 0.00 | 111.75 | ||
3323 | 2006.05.08 08:46 | t/p | 1662 | 0.02 | 111.75 | 0.00 | 111.75 | 0.71 | 4181.96 |
3324 | 2006.05.08 08:48 | buy | 1663 | 0.02 | 111.35 | 0.00 | 111.75 | ||
3325 | 2006.05.08 08:48 | t/p | 1663 | 0.02 | 111.75 | 0.00 | 111.75 | 0.71 | 4182.67 |
3326 | 2006.05.08 08:49 | buy | 1664 | 0.02 | 111.35 | 0.00 | 111.75 | ||
3327 | 2006.05.08 08:49 | t/p | 1664 | 0.02 | 111.75 | 0.00 | 111.75 | 0.72 | 4183.39 |
3328 | 2006.05.08 08:50 | buy | 1665 | 0.02 | 111.35 | 0.00 | 111.75 | ||
3329 | 2006.05.08 08:50 | t/p | 1665 | 0.02 | 111.75 | 0.00 | 111.75 | 0.71 | 4184.10 |
3330 | 2006.05.08 08:51 | buy | 1666 | 0.02 | 111.35 | 0.00 | 111.75 | ||
3331 | 2006.05.08 10:18 | buy | 1667 | 0.04 | 111.13 | 0.00 | 111.53 | ||
3332 | 2006.05.08 15:59 | t/p | 1667 | 0.04 | 111.53 | 0.00 | 111.53 | 1.43 | 4185.53 |
3333 | 2006.05.08 15:59 | close | 1666 | 0.02 | 111.54 | 0.00 | 111.75 | 0.34 | 4185.87 |
3334 | 2006.05.08 16:00 | close | 1660 | 0.01 | 111.55 | 0.00 | 112.16 | -0.19 | 4185.68 |
3335 | 2006.05.08 16:00 | buy | 1668 | 0.01 | 111.53 | 0.00 | 111.93 | ||
3336 | 2006.05.09 02:32 | buy | 1669 | 0.02 | 111.31 | 0.00 | 111.71 | ||
3337 | 2006.05.09 03:59 | t/p | 1669 | 0.02 | 111.71 | 0.00 | 111.71 | 0.72 | 4186.40 |
3338 | 2006.05.09 03:59 | close | 1668 | 0.01 | 111.75 | 0.00 | 111.93 | 0.21 | 4186.61 |
3339 | 2006.05.09 04:00 | buy | 1670 | 0.01 | 111.78 | 0.00 | 112.18 | ||
3340 | 2006.05.09 08:01 | buy | 1671 | 0.02 | 111.57 | 0.00 | 111.97 | ||
3341 | 2006.05.09 15:05 | buy | 1672 | 0.04 | 111.37 | 0.00 | 111.77 | ||
3342 | 2006.05.09 16:07 | buy | 1673 | 0.08 | 111.15 | 0.00 | 111.55 | ||
3343 | 2006.05.10 05:55 | buy | 1674 | 0.16 | 110.95 | 0.00 | 111.35 | ||
3344 | 2006.05.10 08:51 | buy | 1675 | 0.32 | 110.75 | 0.00 | 111.15 | ||
3345 | 2006.05.10 12:00 | buy | 1676 | 0.64 | 110.54 | 0.00 | 110.94 | ||
3346 | 2006.05.10 19:59 | buy | 1677 | 1.28 | 110.15 | 0.00 | 110.55 | ||
3347 | 2006.05.10 20:17 | close | 1677 | 1.28 | 110.55 | 0.00 | 110.55 | 46.31 | 4232.92 |
3348 | 2006.05.10 20:17 | close | 1676 | 0.64 | 110.57 | 0.00 | 110.94 | 1.74 | 4234.66 |
3349 | 2006.05.10 20:17 | close | 1675 | 0.32 | 110.56 | 0.00 | 111.15 | -5.50 | 4229.16 |
3350 | 2006.05.10 20:17 | close | 1674 | 0.16 | 110.55 | 0.00 | 111.35 | -5.79 | 4223.37 |
3351 | 2006.05.10 20:17 | close | 1673 | 0.08 | 110.54 | 0.00 | 111.55 | -4.31 | 4219.07 |
3352 | 2006.05.10 20:17 | close | 1672 | 0.04 | 110.56 | 0.00 | 111.77 | -2.88 | 4216.19 |
3353 | 2006.05.10 20:17 | close | 1671 | 0.02 | 110.58 | 0.00 | 111.97 | -1.76 | 4214.42 |
3354 | 2006.05.10 20:17 | close | 1670 | 0.01 | 110.61 | 0.00 | 112.18 | -1.05 | 4213.38 |
3355 | 2006.05.10 20:17 | sell | 1678 | 0.01 | 110.63 | 0.00 | 110.23 | ||
3356 | 2006.05.10 20:44 | t/p | 1678 | 0.01 | 110.23 | 0.00 | 110.23 | 0.36 | 4213.74 |
3357 | 2006.05.10 20:44 | sell | 1679 | 0.01 | 110.19 | 0.00 | 109.79 | ||
3358 | 2006.05.10 22:04 | sell | 1680 | 0.02 | 110.39 | 0.00 | 109.99 | ||
3359 | 2006.05.10 22:08 | sell | 1681 | 0.04 | 110.59 | 0.00 | 110.19 | ||
3360 | 2006.05.10 23:59 | sell | 1682 | 0.08 | 111.08 | 0.00 | 110.68 | ||
3361 | 2006.05.11 03:18 | sell | 1683 | 0.16 | 111.28 | 0.00 | 110.88 | ||
3362 | 2006.05.11 03:35 | sell | 1684 | 0.32 | 111.48 | 0.00 | 111.08 | ||
3363 | 2006.05.11 05:12 | t/p | 1684 | 0.32 | 111.08 | 0.00 | 111.08 | 11.52 | 4225.26 |
3364 | 2006.05.11 05:12 | close | 1683 | 0.16 | 111.08 | 0.00 | 110.88 | 2.88 | 4228.14 |
3365 | 2006.05.11 05:12 | close | 1682 | 0.08 | 111.10 | 0.00 | 110.68 | -0.49 | 4227.65 |
3366 | 2006.05.11 05:13 | close | 1681 | 0.04 | 111.09 | 0.00 | 110.19 | -1.98 | 4225.67 |
3367 | 2006.05.11 05:13 | close | 1680 | 0.02 | 111.09 | 0.00 | 109.99 | -1.35 | 4224.32 |
3368 | 2006.05.11 05:13 | close | 1679 | 0.01 | 111.09 | 0.00 | 109.79 | -0.85 | 4223.47 |
3369 | 2006.05.11 05:13 | buy | 1685 | 0.01 | 111.09 | 0.00 | 111.49 | ||
3370 | 2006.05.11 10:02 | t/p | 1685 | 0.01 | 111.49 | 0.00 | 111.49 | 0.36 | 4223.83 |
3371 | 2006.05.11 10:02 | buy | 1686 | 0.01 | 111.53 | 0.00 | 111.93 | ||
3372 | 2006.05.11 10:27 | buy | 1687 | 0.02 | 111.32 | 0.00 | 111.72 | ||
3373 | 2006.05.11 14:21 | buy | 1688 | 0.04 | 111.11 | 0.00 | 111.51 | ||
3374 | 2006.05.11 14:30 | buy | 1689 | 0.08 | 110.91 | 0.00 | 111.31 | ||
3375 | 2006.05.11 14:35 | buy | 1690 | 0.16 | 110.70 | 0.00 | 111.10 | ||
3376 | 2006.05.11 15:35 | t/p | 1690 | 0.16 | 111.10 | 0.00 | 111.10 | 5.76 | 4229.59 |
3377 | 2006.05.11 15:35 | close | 1689 | 0.08 | 111.11 | 0.00 | 111.31 | 1.44 | 4231.03 |
3378 | 2006.05.11 15:35 | close | 1688 | 0.04 | 111.10 | 0.00 | 111.51 | -0.04 | 4230.99 |
3379 | 2006.05.11 15:35 | close | 1687 | 0.02 | 111.12 | 0.00 | 111.72 | -0.36 | 4230.63 |
3380 | 2006.05.11 15:35 | close | 1686 | 0.01 | 111.14 | 0.00 | 111.93 | -0.35 | 4230.28 |
3381 | 2006.05.11 15:35 | buy | 1691 | 0.01 | 111.16 | 0.00 | 111.56 | ||
3382 | 2006.05.11 15:54 | buy | 1692 | 0.02 | 110.95 | 0.00 | 111.35 | ||
3383 | 2006.05.11 15:59 | buy | 1693 | 0.04 | 110.30 | 0.00 | 110.70 | ||
3384 | 2006.05.11 16:00 | t/p | 1693 | 0.04 | 110.70 | 0.00 | 110.70 | 1.44 | 4231.72 |
3385 | 2006.05.11 16:00 | close | 1692 | 0.02 | 110.98 | 0.00 | 111.35 | 0.05 | 4231.77 |
3386 | 2006.05.11 16:01 | close | 1691 | 0.01 | 110.64 | 0.00 | 111.56 | -0.47 | 4231.30 |
3387 | 2006.05.11 16:01 | buy | 1694 | 0.01 | 111.02 | 0.00 | 111.42 | ||
3388 | 2006.05.11 16:02 | buy | 1695 | 0.02 | 110.67 | 0.00 | 111.07 | ||
3389 | 2006.05.11 17:34 | buy | 1696 | 0.04 | 110.47 | 0.00 | 110.87 | ||
3390 | 2006.05.11 17:41 | buy | 1697 | 0.08 | 110.27 | 0.00 | 110.67 | ||
3391 | 2006.05.11 22:46 | t/p | 1697 | 0.08 | 110.67 | 0.00 | 110.67 | 2.89 | 4234.19 |
3392 | 2006.05.11 22:46 | close | 1696 | 0.04 | 110.67 | 0.00 | 110.87 | 0.72 | 4234.91 |
3393 | 2006.05.11 22:46 | close | 1695 | 0.02 | 110.69 | 0.00 | 111.07 | 0.04 | 4234.95 |
3394 | 2006.05.11 22:46 | close | 1694 | 0.01 | 110.71 | 0.00 | 111.42 | -0.28 | 4234.67 |
3395 | 2006.05.11 22:47 | sell | 1698 | 0.01 | 110.72 | 0.00 | 110.32 | ||
3396 | 2006.05.11 23:59 | t/p | 1698 | 0.01 | 110.32 | 0.00 | 110.32 | 0.36 | 4235.03 |
3397 | 2006.05.11 23:59 | sell | 1699 | 0.01 | 110.24 | 0.00 | 109.84 | ||
3398 | 2006.05.12 00:01 | sell | 1700 | 0.02 | 110.71 | 0.00 | 110.31 | ||
3399 | 2006.05.12 01:31 | t/p | 1700 | 0.02 | 110.31 | 0.00 | 110.31 | 0.72 | 4235.75 |
3400 | 2006.05.12 01:31 | close | 1699 | 0.01 | 110.30 | 0.00 | 109.84 | -0.06 | 4235.68 |
3401 | 2006.05.12 01:31 | sell | 1701 | 0.01 | 110.25 | 0.00 | 109.85 | ||
3402 | 2006.05.12 07:59 | t/p | 1701 | 0.01 | 109.85 | 0.00 | 109.85 | 0.36 | 4236.04 |
3403 | 2006.05.12 07:59 | sell | 1702 | 0.01 | 109.80 | 0.00 | 109.40 | ||
3404 | 2006.05.12 08:04 | sell | 1703 | 0.02 | 110.09 | 0.00 | 109.69 | ||
3405 | 2006.05.12 09:37 | t/p | 1703 | 0.02 | 109.69 | 0.00 | 109.69 | 0.73 | 4236.77 |
3406 | 2006.05.12 09:37 | close | 1702 | 0.01 | 109.68 | 0.00 | 109.40 | 0.11 | 4236.88 |
3407 | 2006.05.12 09:37 | sell | 1704 | 0.01 | 109.64 | 0.00 | 109.24 | ||
3408 | 2006.05.12 14:30 | sell | 1705 | 0.02 | 109.84 | 0.00 | 109.44 | ||
3409 | 2006.05.12 14:33 | sell | 1706 | 0.04 | 110.04 | 0.00 | 109.64 | ||
3410 | 2006.05.12 14:51 | t/p | 1706 | 0.04 | 109.64 | 0.00 | 109.64 | 1.46 | 4238.34 |
3411 | 2006.05.12 14:51 | close | 1705 | 0.02 | 109.64 | 0.00 | 109.44 | 0.36 | 4238.70 |
3412 | 2006.05.12 14:51 | close | 1704 | 0.01 | 109.63 | 0.00 | 109.24 | 0.01 | 4238.71 |
3413 | 2006.05.12 14:51 | sell | 1707 | 0.01 | 109.61 | 0.00 | 109.21 | ||
3414 | 2006.05.12 15:03 | sell | 1708 | 0.02 | 109.82 | 0.00 | 109.42 | ||
3415 | 2006.05.12 15:59 | sell | 1709 | 0.04 | 110.49 | 0.00 | 110.09 | ||
3416 | 2006.05.12 16:00 | t/p | 1709 | 0.04 | 110.09 | 0.00 | 110.09 | 1.46 | 4240.17 |
3417 | 2006.05.12 16:00 | close | 1708 | 0.02 | 110.04 | 0.00 | 109.42 | -0.40 | 4239.77 |
3418 | 2006.05.12 16:00 | close | 1707 | 0.01 | 110.04 | 0.00 | 109.21 | -0.39 | 4239.38 |
3419 | 2006.05.12 16:00 | buy | 1710 | 0.01 | 110.04 | 0.00 | 110.44 | ||
3420 | 2006.05.12 16:36 | t/p | 1710 | 0.01 | 110.44 | 0.00 | 110.44 | 0.36 | 4239.74 |
3421 | 2006.05.12 16:36 | buy | 1711 | 0.01 | 110.48 | 0.00 | 110.88 | ||
3422 | 2006.05.12 17:11 | buy | 1712 | 0.02 | 110.28 | 0.00 | 110.68 | ||
3423 | 2006.05.12 19:59 | buy | 1713 | 0.04 | 110.06 | 0.00 | 110.46 | ||
3424 | 2006.05.14 20:00 | buy | 1714 | 0.08 | 109.69 | 0.00 | 110.09 | ||
3425 | 2006.05.14 20:17 | buy | 1715 | 0.16 | 109.49 | 0.00 | 109.89 | ||
3426 | 2006.05.15 02:54 | t/p | 1715 | 0.16 | 109.89 | 0.00 | 109.89 | 6.03 | 4245.77 |
3427 | 2006.05.15 02:54 | close | 1714 | 0.08 | 109.89 | 0.00 | 110.09 | 1.56 | 4247.34 |
3428 | 2006.05.15 02:54 | close | 1713 | 0.04 | 109.90 | 0.00 | 110.46 | -0.53 | 4246.81 |
3429 | 2006.05.15 02:54 | close | 1712 | 0.02 | 109.89 | 0.00 | 110.68 | -0.68 | 4246.12 |
3430 | 2006.05.15 02:54 | close | 1711 | 0.01 | 109.90 | 0.00 | 110.88 | -0.52 | 4245.61 |
3431 | 2006.05.15 02:54 | buy | 1716 | 0.01 | 109.92 | 0.00 | 110.32 | ||
3432 | 2006.05.15 03:18 | buy | 1717 | 0.02 | 109.70 | 0.00 | 110.10 | ||
3433 | 2006.05.15 03:27 | buy | 1718 | 0.04 | 109.50 | 0.00 | 109.90 | ||
3434 | 2006.05.15 10:03 | t/p | 1718 | 0.04 | 109.90 | 0.00 | 109.90 | 1.46 | 4247.07 |
3435 | 2006.05.15 10:03 | close | 1717 | 0.02 | 109.90 | 0.00 | 110.10 | 0.36 | 4247.43 |
3436 | 2006.05.15 10:03 | close | 1716 | 0.01 | 109.91 | 0.00 | 110.32 | -0.01 | 4247.42 |
3437 | 2006.05.15 10:03 | buy | 1719 | 0.01 | 109.93 | 0.00 | 110.33 | ||
3438 | 2006.05.15 10:18 | t/p | 1719 | 0.01 | 110.33 | 0.00 | 110.33 | 0.36 | 4247.78 |
3439 | 2006.05.15 10:18 | buy | 1720 | 0.01 | 110.36 | 0.00 | 110.76 | ||
3440 | 2006.05.15 11:08 | buy | 1721 | 0.02 | 110.16 | 0.00 | 110.56 | ||
3441 | 2006.05.15 11:51 | buy | 1722 | 0.04 | 109.94 | 0.00 | 110.34 | ||
3442 | 2006.05.15 12:55 | t/p | 1722 | 0.04 | 110.34 | 0.00 | 110.34 | 1.45 | 4249.23 |
3443 | 2006.05.15 12:55 | close | 1721 | 0.02 | 110.36 | 0.00 | 110.56 | 0.36 | 4249.59 |
3444 | 2006.05.15 12:56 | close | 1720 | 0.01 | 110.35 | 0.00 | 110.76 | -0.01 | 4249.58 |
3445 | 2006.05.15 12:56 | buy | 1723 | 0.01 | 110.39 | 0.00 | 110.79 | ||
3446 | 2006.05.15 13:59 | buy | 1724 | 0.02 | 110.19 | 0.00 | 110.59 | ||
3447 | 2006.05.15 14:31 | buy | 1725 | 0.04 | 109.99 | 0.00 | 110.39 | ||
3448 | 2006.05.15 15:22 | t/p | 1725 | 0.04 | 110.39 | 0.00 | 110.39 | 1.45 | 4251.03 |
3449 | 2006.05.15 15:22 | close | 1724 | 0.02 | 110.39 | 0.00 | 110.59 | 0.36 | 4251.39 |
3450 | 2006.05.15 15:22 | close | 1723 | 0.01 | 110.38 | 0.00 | 110.79 | -0.01 | 4251.38 |
3451 | 2006.05.15 15:22 | buy | 1726 | 0.01 | 110.42 | 0.00 | 110.82 | ||
3452 | 2006.05.15 15:44 | buy | 1727 | 0.02 | 110.22 | 0.00 | 110.62 | ||
3453 | 2006.05.15 23:59 | t/p | 1727 | 0.02 | 110.62 | 0.00 | 110.62 | 0.73 | 4252.11 |
3454 | 2006.05.15 23:59 | close | 1726 | 0.01 | 110.76 | 0.00 | 110.82 | 0.31 | 4252.42 |
3455 | 2006.05.16 00:00 | buy | 1728 | 0.01 | 110.80 | 0.00 | 111.20 | ||
3456 | 2006.05.16 00:00 | buy | 1729 | 0.02 | 110.49 | 0.00 | 110.89 | ||
3457 | 2006.05.16 03:48 | buy | 1730 | 0.04 | 110.26 | 0.00 | 110.66 | ||
3458 | 2006.05.16 03:59 | buy | 1731 | 0.08 | 110.00 | 0.00 | 110.40 | ||
3459 | 2006.05.16 09:34 | t/p | 1731 | 0.08 | 110.40 | 0.00 | 110.40 | 2.90 | 4255.32 |
3460 | 2006.05.16 09:34 | close | 1730 | 0.04 | 110.40 | 0.00 | 110.66 | 0.51 | 4255.83 |
3461 | 2006.05.16 09:34 | close | 1729 | 0.02 | 110.41 | 0.00 | 110.89 | -0.14 | 4255.69 |
3462 | 2006.05.16 09:34 | close | 1728 | 0.01 | 110.40 | 0.00 | 111.20 | -0.36 | 4255.33 |
3463 | 2006.05.16 09:34 | buy | 1732 | 0.01 | 110.45 | 0.00 | 110.85 | ||
3464 | 2006.05.16 09:55 | buy | 1733 | 0.02 | 110.24 | 0.00 | 110.64 | ||
3465 | 2006.05.16 14:35 | buy | 1734 | 0.04 | 110.03 | 0.00 | 110.43 | ||
3466 | 2006.05.16 19:59 | buy | 1735 | 0.08 | 109.78 | 0.00 | 110.18 | ||
3467 | 2006.05.17 02:24 | buy | 1736 | 0.16 | 109.57 | 0.00 | 109.97 | ||
3468 | 2006.05.17 05:35 | buy | 1737 | 0.32 | 109.37 | 0.00 | 109.77 | ||
3469 | 2006.05.17 09:11 | buy | 1738 | 0.64 | 109.17 | 0.00 | 109.57 | ||
3470 | 2006.05.17 14:30 | close | 1738 | 0.64 | 109.55 | 0.00 | 109.57 | 22.20 | 4277.53 |
3471 | 2006.05.17 14:30 | close | 1737 | 0.32 | 109.54 | 0.00 | 109.77 | 4.97 | 4282.50 |
3472 | 2006.05.17 14:30 | close | 1736 | 0.16 | 109.55 | 0.00 | 109.97 | -0.29 | 4282.21 |
3473 | 2006.05.17 14:30 | close | 1735 | 0.08 | 109.54 | 0.00 | 110.18 | -1.65 | 4280.56 |
3474 | 2006.05.17 14:30 | close | 1734 | 0.04 | 109.53 | 0.00 | 110.43 | -1.78 | 4278.78 |
3475 | 2006.05.17 14:30 | close | 1733 | 0.02 | 109.54 | 0.00 | 110.64 | -1.25 | 4277.53 |
3476 | 2006.05.17 14:30 | close | 1732 | 0.01 | 109.53 | 0.00 | 110.85 | -0.83 | 4276.70 |
3477 | 2006.05.17 14:30 | sell | 1739 | 0.01 | 109.52 | 0.00 | 109.12 | ||
3478 | 2006.05.17 14:43 | t/p | 1739 | 0.01 | 109.12 | 0.00 | 109.12 | 0.37 | 4277.07 |
3479 | 2006.05.17 14:43 | sell | 1740 | 0.01 | 109.08 | 0.00 | 108.68 | ||
3480 | 2006.05.17 14:49 | sell | 1741 | 0.02 | 109.28 | 0.00 | 108.88 | ||
3481 | 2006.05.17 15:34 | sell | 1742 | 0.04 | 109.48 | 0.00 | 109.08 | ||
3482 | 2006.05.17 15:59 | sell | 1743 | 0.08 | 110.61 | 0.00 | 110.21 | ||
3483 | 2006.05.17 19:59 | sell | 1744 | 0.16 | 110.93 | 0.00 | 110.53 | ||
3484 | 2006.05.17 20:31 | sell | 1745 | 0.32 | 111.14 | 0.00 | 110.74 | ||
3485 | 2006.05.18 02:24 | t/p | 1745 | 0.32 | 110.74 | 0.00 | 110.74 | 10.16 | 4287.23 |
3486 | 2006.05.18 02:24 | close | 1744 | 0.16 | 110.74 | 0.00 | 110.53 | 2.05 | 4289.28 |
3487 | 2006.05.18 02:24 | close | 1743 | 0.08 | 110.75 | 0.00 | 110.21 | -1.36 | 4287.92 |
3488 | 2006.05.18 02:24 | close | 1742 | 0.04 | 110.74 | 0.00 | 109.08 | -4.73 | 4283.19 |
3489 | 2006.05.18 02:24 | close | 1741 | 0.02 | 110.75 | 0.00 | 108.88 | -2.74 | 4280.46 |
3490 | 2006.05.18 02:24 | close | 1740 | 0.01 | 110.75 | 0.00 | 108.68 | -1.55 | 4278.90 |
3491 | 2006.05.18 02:25 | buy | 1746 | 0.01 | 110.74 | 0.00 | 111.14 | ||
3492 | 2006.05.18 13:23 | t/p | 1746 | 0.01 | 111.14 | 0.00 | 111.14 | 0.36 | 4279.26 |
3493 | 2006.05.18 13:23 | sell | 1747 | 0.01 | 111.14 | 0.00 | 110.74 | ||
3494 | 2006.05.18 15:30 | t/p | 1747 | 0.01 | 110.74 | 0.00 | 110.74 | 0.36 | 4279.62 |
3495 | 2006.05.18 15:30 | sell | 1748 | 0.01 | 110.70 | 0.00 | 110.30 | ||
3496 | 2006.05.18 17:53 | sell | 1749 | 0.02 | 110.91 | 0.00 | 110.51 | ||
3497 | 2006.05.19 01:52 | t/p | 1749 | 0.02 | 110.51 | 0.00 | 110.51 | 0.69 | 4280.31 |
3498 | 2006.05.19 01:52 | close | 1748 | 0.01 | 110.49 | 0.00 | 110.30 | 0.18 | 4280.49 |
3499 | 2006.05.19 01:52 | sell | 1750 | 0.01 | 110.44 | 0.00 | 110.04 | ||
3500 | 2006.05.19 02:17 | sell | 1751 | 0.02 | 110.65 | 0.00 | 110.25 | ||
3501 | 2006.05.19 03:52 | sell | 1752 | 0.04 | 110.86 | 0.00 | 110.46 | ||
3502 | 2006.05.19 05:39 | sell | 1753 | 0.08 | 111.07 | 0.00 | 110.67 | ||
3503 | 2006.05.19 07:59 | sell | 1754 | 0.16 | 111.73 | 0.00 | 111.33 | ||
3504 | 2006.05.19 11:49 | sell | 1755 | 0.32 | 111.93 | 0.00 | 111.53 | ||
3505 | 2006.05.19 17:01 | sell | 1756 | 0.64 | 112.14 | 0.00 | 111.74 | ||
3506 | 2006.05.19 17:57 | t/p | 1756 | 0.64 | 111.74 | 0.00 | 111.74 | 22.91 | 4303.40 |
3507 | 2006.05.19 17:57 | close | 1755 | 0.32 | 111.72 | 0.00 | 111.53 | 6.02 | 4309.42 |
3508 | 2006.05.19 17:57 | close | 1754 | 0.16 | 111.73 | 0.00 | 111.33 | 0.00 | 4309.42 |
3509 | 2006.05.19 17:57 | close | 1753 | 0.08 | 111.71 | 0.00 | 110.67 | -4.58 | 4304.84 |
3510 | 2006.05.19 17:57 | close | 1752 | 0.04 | 111.68 | 0.00 | 110.46 | -2.94 | 4301.90 |
3511 | 2006.05.19 17:57 | close | 1751 | 0.02 | 111.69 | 0.00 | 110.25 | -1.86 | 4300.04 |
3512 | 2006.05.19 17:57 | close | 1750 | 0.01 | 111.70 | 0.00 | 110.04 | -1.13 | 4298.91 |
3513 | 2006.05.19 17:57 | buy | 1757 | 0.01 | 111.69 | 0.00 | 112.09 | ||
3514 | 2006.05.22 03:23 | t/p | 1757 | 0.01 | 112.09 | 0.00 | 112.09 | 0.36 | 4299.27 |
3515 | 2006.05.22 03:23 | sell | 1758 | 0.01 | 112.11 | 0.00 | 111.71 | ||
3516 | 2006.05.22 07:45 | sell | 1759 | 0.02 | 112.33 | 0.00 | 111.93 | ||
3517 | 2006.05.22 07:59 | sell | 1760 | 0.04 | 112.61 | 0.00 | 112.21 | ||
3518 | 2006.05.22 08:47 | sell | 1761 | 0.08 | 112.83 | 0.00 | 112.43 | ||
3519 | 2006.05.22 12:01 | t/p | 1761 | 0.08 | 112.43 | 0.00 | 112.43 | 2.85 | 4302.12 |
3520 | 2006.05.22 12:01 | close | 1760 | 0.04 | 112.41 | 0.00 | 112.21 | 0.71 | 4302.83 |
3521 | 2006.05.22 12:01 | close | 1759 | 0.02 | 112.42 | 0.00 | 111.93 | -0.16 | 4302.67 |
3522 | 2006.05.22 12:01 | close | 1758 | 0.01 | 112.41 | 0.00 | 111.71 | -0.27 | 4302.40 |
3523 | 2006.05.22 12:01 | sell | 1762 | 0.01 | 112.37 | 0.00 | 111.97 | ||
3524 | 2006.05.22 14:12 | sell | 1763 | 0.02 | 112.58 | 0.00 | 112.18 | ||
3525 | 2006.05.22 15:58 | t/p | 1763 | 0.02 | 112.18 | 0.00 | 112.18 | 0.71 | 4303.11 |
3526 | 2006.05.22 15:58 | close | 1762 | 0.01 | 112.12 | 0.00 | 111.97 | 0.22 | 4303.33 |
3527 | 2006.05.22 15:58 | sell | 1764 | 0.01 | 112.06 | 0.00 | 111.66 | ||
3528 | 2006.05.22 17:39 | t/p | 1764 | 0.01 | 111.66 | 0.00 | 111.66 | 0.36 | 4303.69 |
3529 | 2006.05.22 17:39 | sell | 1765 | 0.01 | 111.63 | 0.00 | 111.23 | ||
3530 | 2006.05.22 18:26 | sell | 1766 | 0.02 | 111.83 | 0.00 | 111.43 | ||
3531 | 2006.05.22 20:14 | t/p | 1766 | 0.02 | 111.43 | 0.00 | 111.43 | 0.72 | 4304.41 |
3532 | 2006.05.22 20:14 | close | 1765 | 0.01 | 111.43 | 0.00 | 111.23 | 0.18 | 4304.59 |
3533 | 2006.05.22 20:14 | sell | 1767 | 0.01 | 111.41 | 0.00 | 111.01 | ||
3534 | 2006.05.22 23:59 | sell | 1768 | 0.02 | 111.64 | 0.00 | 111.24 | ||
3535 | 2006.05.23 03:14 | sell | 1769 | 0.04 | 111.86 | 0.00 | 111.46 | ||
3536 | 2006.05.23 05:37 | t/p | 1769 | 0.04 | 111.46 | 0.00 | 111.46 | 1.44 | 4306.03 |
3537 | 2006.05.23 05:37 | close | 1768 | 0.02 | 111.44 | 0.00 | 111.24 | 0.33 | 4306.36 |
3538 | 2006.05.23 05:38 | close | 1767 | 0.01 | 111.45 | 0.00 | 111.01 | -0.05 | 4306.31 |
3539 | 2006.05.23 05:38 | sell | 1770 | 0.01 | 111.42 | 0.00 | 111.02 | ||
3540 | 2006.05.23 07:01 | t/p | 1770 | 0.01 | 111.02 | 0.00 | 111.02 | 0.36 | 4306.67 |
3541 | 2006.05.23 07:01 | sell | 1771 | 0.01 | 110.99 | 0.00 | 110.59 | ||
3542 | 2006.05.23 07:24 | sell | 1772 | 0.02 | 111.19 | 0.00 | 110.79 | ||
3543 | 2006.05.23 07:59 | sell | 1773 | 0.04 | 111.49 | 0.00 | 111.09 | ||
3544 | 2006.05.23 15:36 | sell | 1774 | 0.08 | 111.69 | 0.00 | 111.29 | ||
3545 | 2006.05.23 16:28 | t/p | 1774 | 0.08 | 111.29 | 0.00 | 111.29 | 2.88 | 4309.55 |
3546 | 2006.05.23 16:28 | close | 1773 | 0.04 | 111.28 | 0.00 | 111.09 | 0.75 | 4310.30 |
3547 | 2006.05.23 16:28 | close | 1772 | 0.02 | 111.29 | 0.00 | 110.79 | -0.18 | 4310.12 |
3548 | 2006.05.23 16:28 | close | 1771 | 0.01 | 111.29 | 0.00 | 110.59 | -0.27 | 4309.85 |
3549 | 2006.05.23 16:29 | sell | 1775 | 0.01 | 111.27 | 0.00 | 110.87 | ||
3550 | 2006.05.23 17:08 | sell | 1776 | 0.02 | 111.49 | 0.00 | 111.09 | ||
3551 | 2006.05.23 22:26 | sell | 1777 | 0.04 | 111.69 | 0.00 | 111.29 | ||
3552 | 2006.05.23 22:48 | sell | 1778 | 0.08 | 111.89 | 0.00 | 111.49 | ||
3553 | 2006.05.23 23:59 | sell | 1779 | 0.16 | 112.14 | 0.00 | 111.74 | ||
3554 | 2006.05.24 00:04 | sell | 1780 | 0.32 | 112.35 | 0.00 | 111.95 | ||
3555 | 2006.05.24 07:43 | sell | 1781 | 0.64 | 112.56 | 0.00 | 112.16 | ||
3556 | 2006.05.24 07:59 | t/p | 1780 | 0.32 | 111.95 | 0.00 | 111.95 | 11.44 | 4321.29 |
3557 | 2006.05.24 07:59 | t/p | 1781 | 0.64 | 112.16 | 0.00 | 112.16 | 22.87 | 4344.16 |
3558 | 2006.05.24 07:59 | close | 1779 | 0.16 | 111.91 | 0.00 | 111.74 | 3.06 | 4347.21 |
3559 | 2006.05.24 08:00 | close | 1778 | 0.08 | 111.91 | 0.00 | 111.49 | -0.26 | 4346.96 |
3560 | 2006.05.24 08:00 | close | 1777 | 0.04 | 112.47 | 0.00 | 111.29 | -2.83 | 4344.13 |
3561 | 2006.05.24 08:01 | close | 1776 | 0.02 | 112.15 | 0.00 | 111.09 | -1.21 | 4342.92 |
3562 | 2006.05.24 08:01 | close | 1775 | 0.01 | 112.47 | 0.00 | 110.87 | -1.08 | 4341.84 |
3563 | 2006.05.24 08:02 | buy | 1782 | 0.01 | 112.15 | 0.00 | 112.55 | ||
3564 | 2006.05.24 09:40 | buy | 1783 | 0.02 | 111.92 | 0.00 | 112.32 | ||
3565 | 2006.05.24 12:41 | buy | 1784 | 0.04 | 111.69 | 0.00 | 112.09 | ||
3566 | 2006.05.24 15:07 | t/p | 1784 | 0.04 | 112.09 | 0.00 | 112.09 | 1.42 | 4343.26 |
3567 | 2006.05.24 15:07 | close | 1783 | 0.02 | 112.10 | 0.00 | 112.32 | 0.32 | 4343.58 |
3568 | 2006.05.24 15:07 | close | 1782 | 0.01 | 112.12 | 0.00 | 112.55 | -0.03 | 4343.55 |
3569 | 2006.05.24 15:07 | buy | 1785 | 0.01 | 112.13 | 0.00 | 112.53 | ||
3570 | 2006.05.24 15:59 | t/p | 1785 | 0.01 | 112.53 | 0.00 | 112.53 | 0.35 | 4343.90 |
3571 | 2006.05.24 15:59 | buy | 1786 | 0.01 | 112.83 | 0.00 | 113.23 | ||
3572 | 2006.05.24 16:08 | buy | 1787 | 0.02 | 112.61 | 0.00 | 113.01 | ||
3573 | 2006.05.25 10:43 | buy | 1788 | 0.04 | 112.41 | 0.00 | 112.81 | ||
3574 | 2006.05.25 11:59 | buy | 1789 | 0.08 | 112.16 | 0.00 | 112.56 | ||
3575 | 2006.05.25 12:49 | t/p | 1789 | 0.08 | 112.56 | 0.00 | 112.56 | 2.84 | 4346.74 |
3576 | 2006.05.25 12:49 | close | 1788 | 0.04 | 112.61 | 0.00 | 112.81 | 0.71 | 4347.45 |
3577 | 2006.05.25 12:50 | close | 1787 | 0.02 | 112.34 | 0.00 | 113.01 | -0.40 | 4347.04 |
3578 | 2006.05.25 12:50 | close | 1786 | 0.01 | 112.61 | 0.00 | 113.23 | -0.16 | 4346.88 |
3579 | 2006.05.25 12:51 | sell | 1790 | 0.01 | 112.34 | 0.00 | 111.94 | ||
3580 | 2006.05.25 12:51 | sell | 1791 | 0.02 | 112.59 | 0.00 | 112.19 | ||
3581 | 2006.05.25 13:54 | t/p | 1791 | 0.02 | 112.19 | 0.00 | 112.19 | 0.71 | 4347.59 |
3582 | 2006.05.25 13:54 | close | 1790 | 0.01 | 112.18 | 0.00 | 111.94 | 0.14 | 4347.73 |
3583 | 2006.05.25 13:54 | sell | 1792 | 0.01 | 112.17 | 0.00 | 111.77 | ||
3584 | 2006.05.25 20:27 | t/p | 1792 | 0.01 | 111.77 | 0.00 | 111.77 | 0.36 | 4348.09 |
3585 | 2006.05.25 20:27 | sell | 1793 | 0.01 | 111.72 | 0.00 | 111.32 | ||
3586 | 2006.05.26 03:24 | sell | 1794 | 0.02 | 111.93 | 0.00 | 111.53 | ||
3587 | 2006.05.26 03:59 | sell | 1795 | 0.04 | 112.14 | 0.00 | 111.74 | ||
3588 | 2006.05.26 15:31 | sell | 1796 | 0.08 | 112.35 | 0.00 | 111.95 | ||
3589 | 2006.05.26 15:49 | sell | 1797 | 0.16 | 112.56 | 0.00 | 112.16 | ||
3590 | 2006.05.26 19:25 | sell | 1798 | 0.32 | 112.76 | 0.00 | 112.36 | ||
3591 | 2006.05.29 02:14 | t/p | 1798 | 0.32 | 112.36 | 0.00 | 112.36 | 10.92 | 4359.02 |
3592 | 2006.05.29 02:14 | close | 1797 | 0.16 | 112.36 | 0.00 | 112.16 | 2.62 | 4361.63 |
3593 | 2006.05.29 02:14 | close | 1796 | 0.08 | 112.37 | 0.00 | 111.95 | -0.26 | 4361.38 |
3594 | 2006.05.29 02:15 | close | 1795 | 0.04 | 112.38 | 0.00 | 111.74 | -0.91 | 4360.47 |
3595 | 2006.05.29 02:15 | close | 1794 | 0.02 | 112.37 | 0.00 | 111.53 | -0.81 | 4359.66 |
3596 | 2006.05.29 02:15 | close | 1793 | 0.01 | 112.37 | 0.00 | 111.32 | -0.61 | 4359.05 |
3597 | 2006.05.29 02:15 | buy | 1799 | 0.01 | 112.37 | 0.00 | 112.77 | ||
3598 | 2006.05.30 02:15 | t/p | 1799 | 0.01 | 112.77 | 0.00 | 112.77 | 0.36 | 4359.41 |
3599 | 2006.05.30 02:15 | buy | 1800 | 0.01 | 112.81 | 0.00 | 113.21 | ||
3600 | 2006.05.30 02:28 | buy | 1801 | 0.02 | 112.60 | 0.00 | 113.00 | ||
3601 | 2006.05.30 03:59 | buy | 1802 | 0.04 | 112.12 | 0.00 | 112.52 | ||
3602 | 2006.05.30 05:33 | buy | 1803 | 0.08 | 111.92 | 0.00 | 112.32 | ||
3603 | 2006.05.30 09:05 | buy | 1804 | 0.16 | 111.71 | 0.00 | 112.11 | ||
3604 | 2006.05.30 11:59 | t/p | 1804 | 0.16 | 112.11 | 0.00 | 112.11 | 5.71 | 4365.12 |
3605 | 2006.05.30 11:59 | close | 1803 | 0.08 | 112.16 | 0.00 | 112.32 | 1.71 | 4366.83 |
3606 | 2006.05.30 12:00 | close | 1802 | 0.04 | 112.16 | 0.00 | 112.52 | 0.14 | 4366.97 |
3607 | 2006.05.30 12:00 | close | 1801 | 0.02 | 111.89 | 0.00 | 113.00 | -1.27 | 4365.70 |
3608 | 2006.05.30 12:00 | close | 1800 | 0.01 | 111.88 | 0.00 | 113.21 | -0.83 | 4364.87 |
3609 | 2006.05.30 12:00 | sell | 1805 | 0.01 | 111.87 | 0.00 | 111.47 | ||
3610 | 2006.05.30 13:38 | sell | 1806 | 0.02 | 112.08 | 0.00 | 111.68 | ||
3611 | 2006.05.30 13:40 | sell | 1807 | 0.04 | 112.28 | 0.00 | 111.88 | ||
3612 | 2006.05.30 14:45 | sell | 1808 | 0.08 | 112.48 | 0.00 | 112.08 | ||
3613 | 2006.05.30 15:53 | t/p | 1808 | 0.08 | 112.08 | 0.00 | 112.08 | 2.86 | 4367.73 |
3614 | 2006.05.30 15:53 | close | 1807 | 0.04 | 112.08 | 0.00 | 111.88 | 0.71 | 4368.44 |
3615 | 2006.05.30 15:53 | close | 1806 | 0.02 | 112.07 | 0.00 | 111.68 | 0.02 | 4368.46 |
3616 | 2006.05.30 15:53 | close | 1805 | 0.01 | 112.08 | 0.00 | 111.47 | -0.19 | 4368.27 |
3617 | 2006.05.30 15:53 | sell | 1809 | 0.01 | 112.03 | 0.00 | 111.63 | ||
3618 | 2006.05.30 17:55 | sell | 1810 | 0.02 | 112.23 | 0.00 | 111.83 | ||
3619 | 2006.05.31 08:19 | t/p | 1810 | 0.02 | 111.83 | 0.00 | 111.83 | 0.69 | 4368.96 |
3620 | 2006.05.31 08:19 | close | 1809 | 0.01 | 111.83 | 0.00 | 111.63 | 0.17 | 4369.13 |
3621 | 2006.05.31 08:19 | sell | 1811 | 0.01 | 111.79 | 0.00 | 111.39 | ||
3622 | 2006.05.31 10:31 | sell | 1812 | 0.02 | 112.00 | 0.00 | 111.60 | ||
3623 | 2006.05.31 13:37 | sell | 1813 | 0.04 | 112.20 | 0.00 | 111.80 | ||
3624 | 2006.05.31 19:06 | sell | 1814 | 0.08 | 112.40 | 0.00 | 112.00 | ||
3625 | 2006.05.31 20:36 | sell | 1815 | 0.16 | 112.61 | 0.00 | 112.21 | ||
3626 | 2006.06.01 09:14 | sell | 1816 | 0.32 | 112.82 | 0.00 | 112.42 | ||
3627 | 2006.06.01 09:36 | sell | 1817 | 0.64 | 113.02 | 0.00 | 112.62 | ||
3628 | 2006.06.01 13:12 | sell | 1818 | 1.28 | 113.22 | 0.00 | 112.82 | ||
3629 | 2006.06.01 15:59 | t/p | 1817 | 0.64 | 112.62 | 0.00 | 112.62 | 22.75 | 4391.88 |
3630 | 2006.06.01 15:59 | t/p | 1818 | 1.28 | 112.82 | 0.00 | 112.82 | 45.51 | 4437.39 |
3631 | 2006.06.01 15:59 | close | 1816 | 0.32 | 112.51 | 0.00 | 112.42 | 8.82 | 4446.21 |
3632 | 2006.06.01 16:00 | close | 1815 | 0.16 | 112.51 | 0.00 | 112.21 | 0.72 | 4446.93 |
3633 | 2006.06.01 16:00 | close | 1814 | 0.08 | 113.16 | 0.00 | 112.00 | -5.72 | 4441.21 |
3634 | 2006.06.01 16:01 | close | 1813 | 0.04 | 112.78 | 0.00 | 111.80 | -2.24 | 4438.97 |
3635 | 2006.06.01 16:01 | close | 1812 | 0.02 | 113.06 | 0.00 | 111.60 | -1.97 | 4437.00 |
3636 | 2006.06.01 16:02 | close | 1811 | 0.01 | 112.78 | 0.00 | 111.39 | -0.92 | 4436.08 |
3637 | 2006.06.01 16:02 | buy | 1819 | 0.01 | 113.06 | 0.00 | 113.46 | ||
3638 | 2006.06.01 16:03 | buy | 1820 | 0.02 | 112.78 | 0.00 | 113.18 | ||
3639 | 2006.06.01 16:46 | buy | 1821 | 0.04 | 112.58 | 0.00 | 112.98 | ||
3640 | 2006.06.02 14:30 | buy | 1822 | 0.08 | 112.37 | 0.00 | 112.77 | ||
3641 | 2006.06.02 14:30 | buy | 1823 | 0.16 | 112.15 | 0.00 | 112.55 | ||
3642 | 2006.06.02 14:44 | buy | 1824 | 0.32 | 111.95 | 0.00 | 112.35 | ||
3643 | 2006.06.02 15:13 | buy | 1825 | 0.64 | 111.75 | 0.00 | 112.15 | ||
3644 | 2006.06.02 16:01 | buy | 1826 | 1.28 | 111.55 | 0.00 | 111.95 | ||
3645 | 2006.06.05 09:49 | close | 1826 | 1.28 | 111.84 | 0.00 | 111.95 | 34.85 | 4470.93 |
3646 | 2006.06.05 09:49 | close | 1825 | 0.64 | 111.83 | 0.00 | 112.15 | 5.41 | 4476.35 |
3647 | 2006.06.05 09:49 | close | 1824 | 0.32 | 111.84 | 0.00 | 112.35 | -2.73 | 4473.61 |
3648 | 2006.06.05 09:49 | close | 1823 | 0.16 | 111.82 | 0.00 | 112.55 | -4.51 | 4469.10 |
3649 | 2006.06.05 09:49 | close | 1822 | 0.08 | 111.83 | 0.00 | 112.77 | -3.76 | 4465.34 |
3650 | 2006.06.05 09:49 | close | 1821 | 0.04 | 111.81 | 0.00 | 112.98 | -2.65 | 4462.70 |
3651 | 2006.06.05 09:49 | close | 1820 | 0.02 | 111.82 | 0.00 | 113.18 | -1.67 | 4461.03 |
3652 | 2006.06.05 09:49 | close | 1819 | 0.01 | 111.81 | 0.00 | 113.46 | -1.09 | 4459.94 |
3653 | 2006.06.05 09:49 | sell | 1827 | 0.01 | 111.82 | 0.00 | 111.42 | ||
3654 | 2006.06.05 19:59 | sell | 1828 | 0.02 | 112.16 | 0.00 | 111.76 | ||
3655 | 2006.06.06 00:46 | sell | 1829 | 0.04 | 112.37 | 0.00 | 111.97 | ||
3656 | 2006.06.06 14:12 | sell | 1830 | 0.08 | 112.58 | 0.00 | 112.18 | ||
3657 | 2006.06.06 14:33 | sell | 1831 | 0.16 | 112.78 | 0.00 | 112.38 | ||
3658 | 2006.06.06 15:36 | sell | 1832 | 0.32 | 112.99 | 0.00 | 112.59 | ||
3659 | 2006.06.06 15:59 | sell | 1833 | 0.64 | 113.26 | 0.00 | 112.86 | ||
3660 | 2006.06.06 17:00 | sell | 1834 | 1.28 | 113.47 | 0.00 | 113.07 | ||
3661 | 2006.06.06 18:38 | close | 1834 | 1.28 | 113.16 | 0.00 | 113.07 | 35.07 | 4495.01 |
3662 | 2006.06.06 18:38 | close | 1833 | 0.64 | 113.14 | 0.00 | 112.86 | 6.79 | 4501.80 |
3663 | 2006.06.06 18:38 | close | 1832 | 0.32 | 113.12 | 0.00 | 112.59 | -3.68 | 4498.12 |
3664 | 2006.06.06 18:38 | close | 1831 | 0.16 | 113.13 | 0.00 | 112.38 | -4.95 | 4493.17 |
3665 | 2006.06.06 18:38 | close | 1830 | 0.08 | 113.12 | 0.00 | 112.18 | -3.82 | 4489.35 |
3666 | 2006.06.06 18:38 | close | 1829 | 0.04 | 113.11 | 0.00 | 111.97 | -2.62 | 4486.73 |
3667 | 2006.06.06 18:38 | close | 1828 | 0.02 | 113.12 | 0.00 | 111.76 | -1.73 | 4485.00 |
3668 | 2006.06.06 18:38 | close | 1827 | 0.01 | 113.13 | 0.00 | 111.42 | -1.17 | 4483.82 |
3669 | 2006.06.06 18:38 | buy | 1835 | 0.01 | 113.14 | 0.00 | 113.54 | ||
3670 | 2006.06.07 15:32 | t/p | 1835 | 0.01 | 113.54 | 0.00 | 113.54 | 0.36 | 4484.19 |
3671 | 2006.06.07 15:32 | sell | 1836 | 0.01 | 113.54 | 0.00 | 113.14 | ||
3672 | 2006.06.08 07:47 | sell | 1837 | 0.02 | 113.75 | 0.00 | 113.35 | ||
3673 | 2006.06.08 07:59 | sell | 1838 | 0.04 | 113.97 | 0.00 | 113.57 | ||
3674 | 2006.06.08 13:53 | sell | 1839 | 0.08 | 114.17 | 0.00 | 113.77 | ||
3675 | 2006.06.08 14:13 | sell | 1840 | 0.16 | 114.37 | 0.00 | 113.97 | ||
3676 | 2006.06.08 14:33 | sell | 1841 | 0.32 | 114.58 | 0.00 | 114.18 | ||
3677 | 2006.06.08 18:06 | t/p | 1841 | 0.32 | 114.18 | 0.00 | 114.18 | 11.21 | 4495.40 |
3678 | 2006.06.08 18:06 | close | 1840 | 0.16 | 114.17 | 0.00 | 113.97 | 2.80 | 4498.20 |
3679 | 2006.06.08 18:06 | close | 1839 | 0.08 | 114.18 | 0.00 | 113.77 | -0.07 | 4498.13 |
3680 | 2006.06.08 18:06 | close | 1838 | 0.04 | 114.16 | 0.00 | 113.57 | -0.67 | 4497.46 |
3681 | 2006.06.08 18:06 | close | 1837 | 0.02 | 114.18 | 0.00 | 113.35 | -0.75 | 4496.71 |
3682 | 2006.06.08 18:07 | close | 1836 | 0.01 | 114.17 | 0.00 | 113.14 | -0.59 | 4496.11 |
3683 | 2006.06.08 18:07 | sell | 1842 | 0.01 | 114.14 | 0.00 | 113.74 | ||
3684 | 2006.06.09 15:29 | t/p | 1842 | 0.01 | 113.74 | 0.00 | 113.74 | 0.34 | 4496.45 |
3685 | 2006.06.09 15:29 | sell | 1843 | 0.01 | 113.71 | 0.00 | 113.31 | ||
3686 | 2006.06.09 16:50 | sell | 1844 | 0.02 | 113.91 | 0.00 | 113.51 | ||
3687 | 2006.06.11 21:09 | sell | 1845 | 0.04 | 114.12 | 0.00 | 113.72 | ||
3688 | 2006.06.11 22:36 | sell | 1846 | 0.08 | 114.33 | 0.00 | 113.93 | ||
3689 | 2006.06.12 14:06 | sell | 1847 | 0.16 | 114.53 | 0.00 | 114.13 | ||
3690 | 2006.06.13 14:31 | sell | 1848 | 0.32 | 114.73 | 0.00 | 114.33 | ||
3691 | 2006.06.13 15:59 | sell | 1849 | 0.64 | 115.06 | 0.00 | 114.66 | ||
3692 | 2006.06.13 16:32 | sell | 1850 | 1.28 | 115.26 | 0.00 | 114.86 | ||
3693 | 2006.06.14 08:49 | close | 1850 | 1.28 | 114.94 | 0.00 | 114.86 | 33.77 | 4530.22 |
3694 | 2006.06.14 08:49 | close | 1849 | 0.64 | 114.93 | 0.00 | 114.66 | 6.31 | 4536.52 |
3695 | 2006.06.14 08:49 | close | 1848 | 0.32 | 114.94 | 0.00 | 114.33 | -6.32 | 4530.21 |
3696 | 2006.06.14 08:49 | close | 1847 | 0.16 | 114.93 | 0.00 | 114.13 | -6.04 | 4524.17 |
3697 | 2006.06.14 08:50 | close | 1846 | 0.08 | 114.92 | 0.00 | 113.93 | -4.46 | 4519.71 |
3698 | 2006.06.14 08:50 | close | 1845 | 0.04 | 114.93 | 0.00 | 113.72 | -3.00 | 4516.71 |
3699 | 2006.06.14 08:50 | close | 1844 | 0.02 | 114.91 | 0.00 | 113.51 | -1.83 | 4514.89 |
3700 | 2006.06.14 08:50 | close | 1843 | 0.01 | 114.92 | 0.00 | 113.31 | -1.09 | 4513.79 |
3701 | 2006.06.14 08:51 | sell | 1851 | 0.01 | 114.90 | 0.00 | 114.50 | ||
3702 | 2006.06.14 14:10 | sell | 1852 | 0.02 | 115.13 | 0.00 | 114.73 | ||
3703 | 2006.06.14 14:32 | sell | 1853 | 0.04 | 115.33 | 0.00 | 114.93 | ||
3704 | 2006.06.14 15:18 | t/p | 1853 | 0.04 | 114.93 | 0.00 | 114.93 | 1.40 | 4515.19 |
3705 | 2006.06.14 15:18 | close | 1852 | 0.02 | 114.92 | 0.00 | 114.73 | 0.37 | 4515.56 |
3706 | 2006.06.14 15:18 | close | 1851 | 0.01 | 114.91 | 0.00 | 114.50 | -0.01 | 4515.55 |
3707 | 2006.06.14 15:18 | sell | 1854 | 0.01 | 114.87 | 0.00 | 114.47 | ||
3708 | 2006.06.14 20:50 | sell | 1855 | 0.02 | 115.08 | 0.00 | 114.68 | ||
3709 | 2006.06.15 15:00 | t/p | 1855 | 0.02 | 114.68 | 0.00 | 114.68 | 0.61 | 4516.16 |
3710 | 2006.06.15 15:00 | close | 1854 | 0.01 | 114.68 | 0.00 | 114.47 | 0.13 | 4516.29 |
3711 | 2006.06.15 15:00 | sell | 1856 | 0.01 | 114.66 | 0.00 | 114.26 | ||
3712 | 2006.06.15 15:25 | sell | 1857 | 0.02 | 114.86 | 0.00 | 114.46 | ||
3713 | 2006.06.15 15:59 | sell | 1858 | 0.04 | 115.07 | 0.00 | 114.67 | ||
3714 | 2006.06.16 02:06 | t/p | 1858 | 0.04 | 114.67 | 0.00 | 114.67 | 1.34 | 4517.63 |
3715 | 2006.06.16 02:06 | close | 1857 | 0.02 | 114.66 | 0.00 | 114.46 | 0.32 | 4517.95 |
3716 | 2006.06.16 02:06 | close | 1856 | 0.01 | 114.67 | 0.00 | 114.26 | -0.02 | 4517.93 |
3717 | 2006.06.16 02:07 | sell | 1859 | 0.01 | 114.65 | 0.00 | 114.25 | ||
3718 | 2006.06.16 11:31 | sell | 1860 | 0.02 | 114.86 | 0.00 | 114.46 | ||
3719 | 2006.06.16 15:34 | sell | 1861 | 0.04 | 115.06 | 0.00 | 114.66 | ||
3720 | 2006.06.18 20:30 | sell | 1862 | 0.08 | 115.26 | 0.00 | 114.86 | ||
3721 | 2006.06.19 03:01 | sell | 1863 | 0.16 | 115.47 | 0.00 | 115.07 | ||
3722 | 2006.06.19 03:06 | sell | 1864 | 0.32 | 115.67 | 0.00 | 115.27 | ||
3723 | 2006.06.19 16:00 | t/p | 1864 | 0.32 | 115.27 | 0.00 | 115.27 | 11.11 | 4529.04 |
3724 | 2006.06.19 16:00 | close | 1863 | 0.16 | 115.22 | 0.00 | 115.07 | 3.47 | 4532.51 |
3725 | 2006.06.19 16:00 | close | 1862 | 0.08 | 115.67 | 0.00 | 114.86 | -2.96 | 4529.55 |
3726 | 2006.06.19 16:01 | close | 1861 | 0.04 | 115.51 | 0.00 | 114.66 | -1.62 | 4527.93 |
3727 | 2006.06.19 16:01 | close | 1860 | 0.02 | 115.67 | 0.00 | 114.46 | -1.43 | 4526.50 |
3728 | 2006.06.19 16:03 | close | 1859 | 0.01 | 115.51 | 0.00 | 114.25 | -0.75 | 4525.75 |
3729 | 2006.06.19 16:03 | buy | 1865 | 0.01 | 115.69 | 0.00 | 116.09 | ||
3730 | 2006.06.19 16:33 | buy | 1866 | 0.02 | 115.49 | 0.00 | 115.89 | ||
3731 | 2006.06.19 18:00 | buy | 1867 | 0.04 | 115.28 | 0.00 | 115.68 | ||
3732 | 2006.06.20 07:43 | buy | 1868 | 0.08 | 115.08 | 0.00 | 115.48 | ||
3733 | 2006.06.20 07:59 | buy | 1869 | 0.16 | 114.82 | 0.00 | 115.22 | ||
3734 | 2006.06.20 11:58 | t/p | 1869 | 0.16 | 115.22 | 0.00 | 115.22 | 5.55 | 4531.30 |
3735 | 2006.06.20 11:58 | close | 1868 | 0.08 | 115.22 | 0.00 | 115.48 | 0.97 | 4532.27 |
3736 | 2006.06.20 11:58 | close | 1867 | 0.04 | 115.23 | 0.00 | 115.68 | -0.12 | 4532.15 |
3737 | 2006.06.20 11:58 | close | 1866 | 0.02 | 115.22 | 0.00 | 115.89 | -0.44 | 4531.71 |
3738 | 2006.06.20 11:58 | close | 1865 | 0.01 | 115.23 | 0.00 | 116.09 | -0.39 | 4531.32 |
3739 | 2006.06.20 11:58 | sell | 1870 | 0.01 | 115.24 | 0.00 | 114.84 | ||
3740 | 2006.06.20 14:52 | t/p | 1870 | 0.01 | 114.84 | 0.00 | 114.84 | 0.35 | 4531.67 |
3741 | 2006.06.20 14:52 | sell | 1871 | 0.01 | 114.79 | 0.00 | 114.39 | ||
3742 | 2006.06.20 15:59 | sell | 1872 | 0.02 | 115.04 | 0.00 | 114.64 | ||
3743 | 2006.06.22 11:59 | sell | 1873 | 0.04 | 115.55 | 0.00 | 115.15 | ||
3744 | 2006.06.22 15:20 | sell | 1874 | 0.08 | 115.75 | 0.00 | 115.35 | ||
3745 | 2006.06.22 16:00 | sell | 1875 | 0.16 | 115.95 | 0.00 | 115.55 | ||
3746 | 2006.06.22 18:14 | sell | 1876 | 0.32 | 116.15 | 0.00 | 115.75 | ||
3747 | 2006.06.23 11:59 | sell | 1877 | 0.64 | 116.44 | 0.00 | 116.04 | ||
3748 | 2006.06.23 15:51 | t/p | 1877 | 0.64 | 116.04 | 0.00 | 116.04 | 22.06 | 4553.73 |
3749 | 2006.06.23 15:51 | close | 1876 | 0.32 | 116.03 | 0.00 | 115.75 | 2.84 | 4556.57 |
3750 | 2006.06.23 15:51 | close | 1875 | 0.16 | 116.04 | 0.00 | 115.55 | -1.47 | 4555.10 |
3751 | 2006.06.23 15:51 | close | 1874 | 0.08 | 116.02 | 0.00 | 115.35 | -1.98 | 4553.12 |
3752 | 2006.06.23 15:51 | close | 1873 | 0.04 | 116.03 | 0.00 | 115.15 | -1.71 | 4551.41 |
3753 | 2006.06.23 15:51 | close | 1872 | 0.02 | 116.02 | 0.00 | 114.64 | -1.84 | 4549.58 |
3754 | 2006.06.23 15:51 | close | 1871 | 0.01 | 116.03 | 0.00 | 114.39 | -1.14 | 4548.44 |
3755 | 2006.06.23 15:51 | sell | 1878 | 0.01 | 115.99 | 0.00 | 115.59 | ||
3756 | 2006.06.23 15:59 | sell | 1879 | 0.02 | 116.26 | 0.00 | 115.86 | ||
3757 | 2006.06.23 19:35 | sell | 1880 | 0.04 | 116.47 | 0.00 | 116.07 | ||
3758 | 2006.06.27 01:59 | t/p | 1880 | 0.04 | 116.07 | 0.00 | 116.07 | 1.26 | 4549.70 |
3759 | 2006.06.27 01:59 | close | 1879 | 0.02 | 116.07 | 0.00 | 115.86 | 0.27 | 4549.97 |
3760 | 2006.06.27 01:59 | close | 1878 | 0.01 | 116.08 | 0.00 | 115.59 | -0.11 | 4549.86 |
3761 | 2006.06.27 01:59 | sell | 1881 | 0.01 | 116.03 | 0.00 | 115.63 | ||
3762 | 2006.06.27 06:10 | sell | 1882 | 0.02 | 116.24 | 0.00 | 115.84 | ||
3763 | 2006.06.27 11:59 | sell | 1883 | 0.04 | 116.49 | 0.00 | 116.09 | ||
3764 | 2006.06.27 15:11 | t/p | 1883 | 0.04 | 116.09 | 0.00 | 116.09 | 1.38 | 4551.24 |
3765 | 2006.06.27 15:11 | close | 1882 | 0.02 | 116.09 | 0.00 | 115.84 | 0.26 | 4551.50 |
3766 | 2006.06.27 15:11 | close | 1881 | 0.01 | 116.09 | 0.00 | 115.63 | -0.05 | 4551.45 |
3767 | 2006.06.27 15:11 | sell | 1884 | 0.01 | 116.07 | 0.00 | 115.67 | ||
3768 | 2006.06.27 16:00 | sell | 1885 | 0.02 | 116.27 | 0.00 | 115.87 | ||
3769 | 2006.06.28 20:34 | sell | 1886 | 0.04 | 116.47 | 0.00 | 116.07 | ||
3770 | 2006.06.29 16:10 | t/p | 1886 | 0.04 | 116.07 | 0.00 | 116.07 | 1.20 | 4552.66 |
3771 | 2006.06.29 16:10 | close | 1885 | 0.02 | 116.06 | 0.00 | 115.87 | 0.24 | 4552.90 |
3772 | 2006.06.29 16:11 | close | 1884 | 0.01 | 116.08 | 0.00 | 115.67 | -0.07 | 4552.83 |
3773 | 2006.06.29 16:11 | sell | 1887 | 0.01 | 116.03 | 0.00 | 115.63 | ||
3774 | 2006.06.29 18:37 | sell | 1888 | 0.02 | 116.23 | 0.00 | 115.83 | ||
3775 | 2006.06.29 19:59 | t/p | 1887 | 0.01 | 115.63 | 0.00 | 115.63 | 0.35 | 4553.18 |
3776 | 2006.06.29 19:59 | t/p | 1888 | 0.02 | 115.83 | 0.00 | 115.83 | 0.69 | 4553.87 |
3777 | 2006.06.29 19:59 | sell | 1889 | 0.01 | 115.06 | 0.00 | 114.66 | ||
3778 | 2006.06.29 20:02 | sell | 1890 | 0.02 | 116.17 | 0.00 | 115.77 | ||
3779 | 2006.06.29 20:03 | t/p | 1890 | 0.02 | 115.77 | 0.00 | 115.77 | 0.70 | 4554.57 |
3780 | 2006.06.29 20:03 | sell | 1891 | 0.02 | 116.18 | 0.00 | 115.78 | ||
3781 | 2006.06.29 20:06 | t/p | 1891 | 0.02 | 115.78 | 0.00 | 115.78 | 0.69 | 4555.26 |
3782 | 2006.06.29 20:06 | sell | 1892 | 0.02 | 116.18 | 0.00 | 115.78 | ||
3783 | 2006.06.29 20:07 | t/p | 1892 | 0.02 | 115.78 | 0.00 | 115.78 | 0.69 | 4555.95 |
3784 | 2006.06.29 20:07 | sell | 1893 | 0.02 | 116.18 | 0.00 | 115.78 | ||
3785 | 2006.06.29 20:08 | t/p | 1893 | 0.02 | 115.78 | 0.00 | 115.78 | 0.69 | 4556.64 |
3786 | 2006.06.29 20:08 | sell | 1894 | 0.02 | 116.20 | 0.00 | 115.80 | ||
3787 | 2006.06.29 20:11 | t/p | 1894 | 0.02 | 115.80 | 0.00 | 115.80 | 0.70 | 4557.34 |
3788 | 2006.06.29 20:11 | sell | 1895 | 0.02 | 116.15 | 0.00 | 115.75 | ||
3789 | 2006.06.29 20:12 | t/p | 1895 | 0.02 | 115.75 | 0.00 | 115.75 | 0.69 | 4558.03 |
3790 | 2006.06.29 20:12 | sell | 1896 | 0.02 | 116.13 | 0.00 | 115.73 | ||
3791 | 2006.06.29 20:13 | t/p | 1896 | 0.02 | 115.73 | 0.00 | 115.73 | 0.70 | 4558.73 |
3792 | 2006.06.29 20:13 | sell | 1897 | 0.02 | 116.11 | 0.00 | 115.71 | ||
3793 | 2006.06.29 20:14 | t/p | 1897 | 0.02 | 115.71 | 0.00 | 115.71 | 0.69 | 4559.42 |
3794 | 2006.06.29 20:14 | sell | 1898 | 0.02 | 116.08 | 0.00 | 115.68 | ||
3795 | 2006.06.29 20:15 | t/p | 1898 | 0.02 | 115.68 | 0.00 | 115.68 | 0.69 | 4560.11 |
3796 | 2006.06.29 20:15 | sell | 1899 | 0.02 | 116.09 | 0.00 | 115.69 | ||
3797 | 2006.06.29 20:16 | t/p | 1899 | 0.02 | 115.69 | 0.00 | 115.69 | 0.70 | 4560.81 |
3798 | 2006.06.29 20:16 | sell | 1900 | 0.02 | 115.81 | 0.00 | 115.41 | ||
3799 | 2006.06.29 20:17 | t/p | 1900 | 0.02 | 115.41 | 0.00 | 115.41 | 0.69 | 4561.50 |
3800 | 2006.06.29 20:17 | sell | 1901 | 0.02 | 115.77 | 0.00 | 115.37 | ||
3801 | 2006.06.29 20:18 | t/p | 1901 | 0.02 | 115.37 | 0.00 | 115.37 | 0.69 | 4562.19 |
3802 | 2006.06.29 20:18 | sell | 1902 | 0.02 | 115.79 | 0.00 | 115.39 | ||
3803 | 2006.06.29 20:19 | t/p | 1902 | 0.02 | 115.39 | 0.00 | 115.39 | 0.70 | 4562.89 |
3804 | 2006.06.29 20:19 | sell | 1903 | 0.02 | 115.84 | 0.00 | 115.44 | ||
3805 | 2006.06.29 20:20 | t/p | 1903 | 0.02 | 115.44 | 0.00 | 115.44 | 0.69 | 4563.58 |
3806 | 2006.06.29 20:20 | sell | 1904 | 0.02 | 115.75 | 0.00 | 115.35 | ||
3807 | 2006.06.29 20:21 | t/p | 1904 | 0.02 | 115.35 | 0.00 | 115.35 | 0.70 | 4564.28 |
3808 | 2006.06.29 20:21 | sell | 1905 | 0.02 | 115.47 | 0.00 | 115.07 | ||
3809 | 2006.06.30 00:00 | t/p | 1905 | 0.02 | 115.07 | 0.00 | 115.07 | 0.67 | 4564.95 |
3810 | 2006.06.30 00:00 | close | 1889 | 0.01 | 115.07 | 0.00 | 114.66 | -0.02 | 4564.93 |
3811 | 2006.06.30 00:00 | sell | 1906 | 0.01 | 115.03 | 0.00 | 114.63 | ||
3812 | 2006.06.30 02:29 | sell | 1907 | 0.02 | 115.23 | 0.00 | 114.83 | ||
3813 | 2006.06.30 05:46 | t/p | 1907 | 0.02 | 114.83 | 0.00 | 114.83 | 0.69 | 4565.62 |
3814 | 2006.06.30 05:46 | close | 1906 | 0.01 | 114.82 | 0.00 | 114.63 | 0.18 | 4565.80 |
3815 | 2006.06.30 05:46 | sell | 1908 | 0.01 | 114.80 | 0.00 | 114.40 | ||
3816 | 2006.06.30 05:59 | sell | 1909 | 0.02 | 115.00 | 0.00 | 114.60 | ||
3817 | 2006.06.30 07:54 | t/p | 1909 | 0.02 | 114.60 | 0.00 | 114.60 | 0.70 | 4566.50 |
3818 | 2006.06.30 07:54 | close | 1908 | 0.01 | 114.60 | 0.00 | 114.40 | 0.17 | 4566.67 |
3819 | 2006.06.30 07:54 | sell | 1910 | 0.01 | 114.55 | 0.00 | 114.15 | ||
3820 | 2006.07.02 22:32 | t/p | 1910 | 0.01 | 114.15 | 0.00 | 114.15 | 0.35 | 4567.02 |
3821 | 2006.07.02 22:32 | buy | 1911 | 0.01 | 114.15 | 0.00 | 114.55 | ||
3822 | 2006.07.03 03:16 | t/p | 1911 | 0.01 | 114.55 | 0.00 | 114.55 | 0.36 | 4567.38 |
3823 | 2006.07.03 03:16 | buy | 1912 | 0.01 | 114.58 | 0.00 | 114.98 | ||
3824 | 2006.07.04 20:00 | t/p | 1912 | 0.01 | 114.98 | 0.00 | 114.98 | 0.36 | 4567.74 |
3825 | 2006.07.04 20:00 | buy | 1913 | 0.01 | 115.15 | 0.00 | 115.55 | ||
3826 | 2006.07.05 00:00 | buy | 1914 | 0.02 | 114.95 | 0.00 | 115.35 | ||
3827 | 2006.07.05 07:28 | buy | 1915 | 0.04 | 114.74 | 0.00 | 115.14 | ||
3828 | 2006.07.05 10:59 | t/p | 1915 | 0.04 | 115.14 | 0.00 | 115.14 | 1.39 | 4569.13 |
3829 | 2006.07.05 10:59 | close | 1914 | 0.02 | 115.14 | 0.00 | 115.35 | 0.33 | 4569.46 |
3830 | 2006.07.05 10:59 | close | 1913 | 0.01 | 115.13 | 0.00 | 115.55 | -0.01 | 4569.46 |
3831 | 2006.07.05 10:59 | buy | 1916 | 0.01 | 115.17 | 0.00 | 115.57 | ||
3832 | 2006.07.05 11:59 | buy | 1917 | 0.02 | 114.71 | 0.00 | 115.11 | ||
3833 | 2006.07.05 14:28 | t/p | 1917 | 0.02 | 115.11 | 0.00 | 115.11 | 0.69 | 4570.15 |
3834 | 2006.07.05 14:28 | close | 1916 | 0.01 | 115.11 | 0.00 | 115.57 | -0.05 | 4570.10 |
3835 | 2006.07.05 14:28 | buy | 1918 | 0.01 | 115.14 | 0.00 | 115.54 | ||
3836 | 2006.07.05 15:59 | t/p | 1918 | 0.01 | 115.54 | 0.00 | 115.54 | 0.34 | 4570.44 |
3837 | 2006.07.05 15:59 | buy | 1919 | 0.01 | 115.67 | 0.00 | 116.07 | ||
3838 | 2006.07.06 05:36 | buy | 1920 | 0.02 | 115.46 | 0.00 | 115.86 | ||
3839 | 2006.07.06 14:57 | buy | 1921 | 0.04 | 115.25 | 0.00 | 115.65 | ||
3840 | 2006.07.07 07:59 | buy | 1922 | 0.08 | 114.95 | 0.00 | 115.35 | ||
3841 | 2006.07.07 11:59 | buy | 1923 | 0.16 | 114.73 | 0.00 | 115.13 | ||
3842 | 2006.07.07 14:30 | buy | 1924 | 0.32 | 114.50 | 0.00 | 114.90 | ||
3843 | 2006.07.07 14:30 | buy | 1925 | 0.64 | 114.30 | 0.00 | 114.70 | ||
3844 | 2006.07.07 14:35 | buy | 1926 | 1.28 | 114.10 | 0.00 | 114.50 | ||
3845 | 2006.07.07 14:43 | buy | 1927 | 2.56 | 113.89 | 0.00 | 114.29 | ||
3846 | 2006.07.07 14:58 | close | 1927 | 2.56 | 114.15 | 0.00 | 114.29 | 58.31 | 4628.75 |
3847 | 2006.07.07 14:58 | close | 1926 | 1.28 | 114.14 | 0.00 | 114.50 | 4.49 | 4633.24 |
3848 | 2006.07.07 14:58 | close | 1925 | 0.64 | 114.15 | 0.00 | 114.70 | -8.41 | 4624.83 |
3849 | 2006.07.07 14:58 | close | 1924 | 0.32 | 114.14 | 0.00 | 114.90 | -10.09 | 4614.74 |
3850 | 2006.07.07 14:58 | close | 1923 | 0.16 | 114.15 | 0.00 | 115.13 | -8.13 | 4606.61 |
3851 | 2006.07.07 14:58 | close | 1922 | 0.08 | 114.17 | 0.00 | 115.35 | -5.47 | 4601.14 |
3852 | 2006.07.07 14:58 | close | 1921 | 0.04 | 114.18 | 0.00 | 115.65 | -3.70 | 4597.44 |
3853 | 2006.07.07 14:58 | close | 1920 | 0.02 | 114.19 | 0.00 | 115.86 | -2.19 | 4595.24 |
3854 | 2006.07.07 14:58 | close | 1919 | 0.01 | 114.18 | 0.00 | 116.07 | -1.25 | 4594.00 |
3855 | 2006.07.07 14:58 | sell | 1928 | 0.01 | 114.19 | 0.00 | 113.79 | ||
3856 | 2006.07.10 03:59 | t/p | 1928 | 0.01 | 113.79 | 0.00 | 113.79 | 0.34 | 4594.33 |
3857 | 2006.07.10 03:59 | buy | 1929 | 0.01 | 113.75 | 0.00 | 114.15 | ||
3858 | 2006.07.10 09:06 | buy | 1930 | 0.02 | 113.55 | 0.00 | 113.95 | ||
3859 | 2006.07.10 14:46 | t/p | 1930 | 0.02 | 113.95 | 0.00 | 113.95 | 0.70 | 4595.03 |
3860 | 2006.07.10 14:46 | close | 1929 | 0.01 | 113.95 | 0.00 | 114.15 | 0.18 | 4595.21 |
3861 | 2006.07.10 14:46 | buy | 1931 | 0.01 | 113.99 | 0.00 | 114.39 | ||
3862 | 2006.07.11 11:59 | t/p | 1931 | 0.01 | 114.39 | 0.00 | 114.39 | 0.36 | 4595.57 |
3863 | 2006.07.11 11:59 | buy | 1932 | 0.01 | 114.45 | 0.00 | 114.85 | ||
3864 | 2006.07.11 14:31 | buy | 1933 | 0.02 | 114.24 | 0.00 | 114.64 | ||
3865 | 2006.07.12 10:11 | t/p | 1933 | 0.02 | 114.64 | 0.00 | 114.64 | 0.73 | 4596.30 |
3866 | 2006.07.12 10:11 | close | 1932 | 0.01 | 114.64 | 0.00 | 114.85 | 0.18 | 4596.48 |
3867 | 2006.07.12 10:11 | buy | 1934 | 0.01 | 114.66 | 0.00 | 115.06 | ||
3868 | 2006.07.12 11:59 | t/p | 1934 | 0.01 | 115.06 | 0.00 | 115.06 | 0.34 | 4596.82 |
3869 | 2006.07.12 11:59 | buy | 1935 | 0.01 | 115.20 | 0.00 | 115.60 | ||
3870 | 2006.07.12 16:06 | t/p | 1935 | 0.01 | 115.60 | 0.00 | 115.60 | 0.34 | 4597.16 |
3871 | 2006.07.12 16:06 | sell | 1936 | 0.01 | 115.61 | 0.00 | 115.21 | ||
3872 | 2006.07.13 07:59 | t/p | 1936 | 0.01 | 115.21 | 0.00 | 115.21 | 0.31 | 4597.47 |
3873 | 2006.07.13 07:59 | sell | 1937 | 0.01 | 115.12 | 0.00 | 114.72 | ||
3874 | 2006.07.13 08:00 | sell | 1938 | 0.02 | 115.38 | 0.00 | 114.98 | ||
3875 | 2006.07.14 03:16 | sell | 1939 | 0.04 | 115.58 | 0.00 | 115.18 | ||
3876 | 2006.07.14 03:21 | sell | 1940 | 0.08 | 115.78 | 0.00 | 115.38 | ||
3877 | 2006.07.14 05:47 | sell | 1941 | 0.16 | 115.98 | 0.00 | 115.58 | ||
3878 | 2006.07.14 06:38 | t/p | 1941 | 0.16 | 115.58 | 0.00 | 115.58 | 5.54 | 4603.01 |
3879 | 2006.07.14 06:38 | close | 1940 | 0.08 | 115.58 | 0.00 | 115.38 | 1.38 | 4604.39 |
3880 | 2006.07.14 06:38 | close | 1939 | 0.04 | 115.56 | 0.00 | 115.18 | 0.07 | 4604.46 |
3881 | 2006.07.14 06:38 | close | 1938 | 0.02 | 115.57 | 0.00 | 114.98 | -0.36 | 4604.10 |
3882 | 2006.07.14 06:38 | close | 1937 | 0.01 | 115.56 | 0.00 | 114.72 | -0.39 | 4603.71 |
3883 | 2006.07.14 06:38 | buy | 1942 | 0.01 | 115.57 | 0.00 | 115.97 | ||
3884 | 2006.07.14 08:19 | t/p | 1942 | 0.01 | 115.97 | 0.00 | 115.97 | 0.34 | 4604.05 |
3885 | 2006.07.14 08:19 | buy | 1943 | 0.01 | 116.00 | 0.00 | 116.40 | ||
3886 | 2006.07.14 12:00 | buy | 1944 | 0.02 | 115.73 | 0.00 | 116.13 | ||
3887 | 2006.07.14 15:03 | t/p | 1944 | 0.02 | 116.13 | 0.00 | 116.13 | 0.69 | 4604.74 |
3888 | 2006.07.14 15:03 | close | 1943 | 0.01 | 116.14 | 0.00 | 116.40 | 0.12 | 4604.86 |
3889 | 2006.07.14 15:03 | buy | 1945 | 0.01 | 116.18 | 0.00 | 116.58 | ||
3890 | 2006.07.17 10:01 | t/p | 1945 | 0.01 | 116.58 | 0.00 | 116.58 | 0.35 | 4605.21 |
3891 | 2006.07.17 10:01 | buy | 1946 | 0.01 | 116.61 | 0.00 | 117.01 | ||
3892 | 2006.07.17 12:01 | t/p | 1946 | 0.01 | 117.01 | 0.00 | 117.01 | 0.34 | 4605.55 |
3893 | 2006.07.17 12:01 | buy | 1947 | 0.01 | 117.06 | 0.00 | 117.46 | ||
3894 | 2006.07.18 08:05 | buy | 1948 | 0.02 | 116.86 | 0.00 | 117.26 | ||
3895 | 2006.07.18 15:59 | t/p | 1948 | 0.02 | 117.26 | 0.00 | 117.26 | 0.68 | 4606.23 |
3896 | 2006.07.18 15:59 | close | 1947 | 0.01 | 117.43 | 0.00 | 117.46 | 0.33 | 4606.56 |
3897 | 2006.07.18 16:00 | sell | 1949 | 0.01 | 117.42 | 0.00 | 117.02 | ||
3898 | 2006.07.19 12:00 | sell | 1950 | 0.02 | 117.64 | 0.00 | 117.24 | ||
3899 | 2006.07.19 14:37 | sell | 1951 | 0.04 | 117.85 | 0.00 | 117.45 | ||
3900 | 2006.07.19 15:59 | t/p | 1950 | 0.02 | 117.24 | 0.00 | 117.24 | 0.68 | 4607.24 |
3901 | 2006.07.19 15:59 | t/p | 1951 | 0.04 | 117.45 | 0.00 | 117.45 | 1.36 | 4608.60 |
3902 | 2006.07.19 15:59 | close | 1949 | 0.01 | 117.10 | 0.00 | 117.02 | 0.26 | 4608.86 |
3903 | 2006.07.19 16:00 | sell | 1952 | 0.01 | 117.06 | 0.00 | 116.66 | ||
3904 | 2006.07.19 16:00 | sell | 1953 | 0.02 | 117.40 | 0.00 | 117.00 | ||
3905 | 2006.07.19 16:09 | t/p | 1953 | 0.02 | 117.00 | 0.00 | 117.00 | 0.68 | 4609.54 |
3906 | 2006.07.19 16:09 | close | 1952 | 0.01 | 117.00 | 0.00 | 116.66 | 0.05 | 4609.59 |
3907 | 2006.07.19 16:09 | sell | 1954 | 0.01 | 116.96 | 0.00 | 116.56 | ||
3908 | 2006.07.21 07:59 | t/p | 1954 | 0.01 | 116.56 | 0.00 | 116.56 | 0.28 | 4609.87 |
3909 | 2006.07.21 07:59 | buy | 1955 | 0.01 | 116.34 | 0.00 | 116.74 | ||
3910 | 2006.07.21 08:03 | t/p | 1955 | 0.01 | 116.74 | 0.00 | 116.74 | 0.34 | 4610.21 |
3911 | 2006.07.21 08:03 | buy | 1956 | 0.01 | 116.85 | 0.00 | 117.25 | ||
3912 | 2006.07.21 08:06 | buy | 1957 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3913 | 2006.07.21 08:06 | t/p | 1957 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4610.89 |
3914 | 2006.07.21 08:08 | buy | 1958 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3915 | 2006.07.21 08:08 | t/p | 1958 | 0.02 | 116.78 | 0.00 | 116.78 | 0.69 | 4611.58 |
3916 | 2006.07.21 08:09 | buy | 1959 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3917 | 2006.07.21 08:09 | t/p | 1959 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4612.26 |
3918 | 2006.07.21 08:11 | buy | 1960 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3919 | 2006.07.21 08:11 | t/p | 1960 | 0.02 | 116.78 | 0.00 | 116.78 | 0.69 | 4612.95 |
3920 | 2006.07.21 08:12 | buy | 1961 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3921 | 2006.07.21 08:12 | t/p | 1961 | 0.02 | 116.78 | 0.00 | 116.78 | 0.69 | 4613.64 |
3922 | 2006.07.21 08:16 | buy | 1962 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3923 | 2006.07.21 08:16 | t/p | 1962 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4614.32 |
3924 | 2006.07.21 08:22 | buy | 1963 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3925 | 2006.07.21 08:22 | t/p | 1963 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4615.00 |
3926 | 2006.07.21 08:25 | buy | 1964 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3927 | 2006.07.21 08:25 | t/p | 1964 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4615.68 |
3928 | 2006.07.21 08:26 | buy | 1965 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3929 | 2006.07.21 08:26 | t/p | 1965 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4616.36 |
3930 | 2006.07.21 08:29 | buy | 1966 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3931 | 2006.07.21 08:29 | t/p | 1966 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4617.04 |
3932 | 2006.07.21 08:32 | buy | 1967 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3933 | 2006.07.21 08:32 | t/p | 1967 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4617.72 |
3934 | 2006.07.21 08:35 | buy | 1968 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3935 | 2006.07.21 08:35 | t/p | 1968 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4618.40 |
3936 | 2006.07.21 08:36 | buy | 1969 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3937 | 2006.07.21 08:36 | t/p | 1969 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4619.08 |
3938 | 2006.07.21 08:37 | buy | 1970 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3939 | 2006.07.21 08:37 | t/p | 1970 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4619.76 |
3940 | 2006.07.21 08:40 | buy | 1971 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3941 | 2006.07.21 08:40 | t/p | 1971 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4620.44 |
3942 | 2006.07.21 08:42 | buy | 1972 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3943 | 2006.07.21 08:42 | t/p | 1972 | 0.02 | 116.78 | 0.00 | 116.78 | 0.69 | 4621.13 |
3944 | 2006.07.21 08:45 | buy | 1973 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3945 | 2006.07.21 08:45 | t/p | 1973 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4621.81 |
3946 | 2006.07.21 08:47 | buy | 1974 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3947 | 2006.07.21 08:47 | t/p | 1974 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4622.49 |
3948 | 2006.07.21 08:48 | buy | 1975 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3949 | 2006.07.21 08:48 | t/p | 1975 | 0.02 | 116.78 | 0.00 | 116.78 | 0.69 | 4623.18 |
3950 | 2006.07.21 08:49 | buy | 1976 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3951 | 2006.07.21 08:49 | t/p | 1976 | 0.02 | 116.78 | 0.00 | 116.78 | 0.69 | 4623.87 |
3952 | 2006.07.21 08:50 | buy | 1977 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3953 | 2006.07.21 08:50 | t/p | 1977 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4624.55 |
3954 | 2006.07.21 08:52 | buy | 1978 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3955 | 2006.07.21 08:52 | t/p | 1978 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4625.23 |
3956 | 2006.07.21 08:56 | buy | 1979 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3957 | 2006.07.21 08:56 | t/p | 1979 | 0.02 | 116.78 | 0.00 | 116.78 | 0.68 | 4625.91 |
3958 | 2006.07.21 08:57 | buy | 1980 | 0.02 | 116.38 | 0.00 | 116.78 | ||
3959 | 2006.07.21 10:07 | buy | 1981 | 0.04 | 116.17 | 0.00 | 116.57 | ||
3960 | 2006.07.21 10:56 | buy | 1982 | 0.08 | 115.97 | 0.00 | 116.37 | ||
3961 | 2006.07.24 02:03 | t/p | 1982 | 0.08 | 116.37 | 0.00 | 116.37 | 2.85 | 4628.76 |
3962 | 2006.07.24 02:03 | close | 1981 | 0.04 | 116.37 | 0.00 | 116.57 | 0.74 | 4629.50 |
3963 | 2006.07.24 02:03 | close | 1980 | 0.02 | 116.38 | 0.00 | 116.78 | 0.03 | 4629.53 |
3964 | 2006.07.24 02:03 | close | 1956 | 0.01 | 116.37 | 0.00 | 117.25 | -0.40 | 4629.13 |
3965 | 2006.07.24 02:03 | buy | 1983 | 0.01 | 116.41 | 0.00 | 116.81 | ||
3966 | 2006.07.24 09:24 | t/p | 1983 | 0.01 | 116.81 | 0.00 | 116.81 | 0.34 | 4629.47 |
3967 | 2006.07.24 09:24 | buy | 1984 | 0.01 | 116.85 | 0.00 | 117.25 | ||
3968 | 2006.07.24 13:29 | buy | 1985 | 0.02 | 116.64 | 0.00 | 117.04 | ||
3969 | 2006.07.25 15:59 | t/p | 1984 | 0.01 | 117.25 | 0.00 | 117.25 | 0.35 | 4629.83 |
3970 | 2006.07.25 15:59 | t/p | 1985 | 0.02 | 117.04 | 0.00 | 117.04 | 0.72 | 4630.54 |
3971 | 2006.07.25 15:59 | buy | 1986 | 0.01 | 117.33 | 0.00 | 117.73 | ||
3972 | 2006.07.26 01:48 | buy | 1987 | 0.02 | 117.13 | 0.00 | 117.53 | ||
3973 | 2006.07.26 07:59 | buy | 1988 | 0.04 | 116.91 | 0.00 | 117.31 | ||
3974 | 2006.07.26 10:21 | buy | 1989 | 0.08 | 116.70 | 0.00 | 117.10 | ||
3975 | 2006.07.26 19:59 | buy | 1990 | 0.16 | 116.38 | 0.00 | 116.78 | ||
3976 | 2006.07.27 07:44 | buy | 1991 | 0.32 | 116.17 | 0.00 | 116.57 | ||
3977 | 2006.07.27 09:39 | buy | 1992 | 0.64 | 115.97 | 0.00 | 116.37 | ||
3978 | 2006.07.27 10:52 | buy | 1993 | 1.28 | 115.77 | 0.00 | 116.17 | ||
3979 | 2006.07.27 12:25 | buy | 1994 | 2.56 | 115.55 | 0.00 | 115.95 | ||
3980 | 2006.07.27 14:39 | close | 1994 | 2.56 | 115.81 | 0.00 | 115.95 | 57.47 | 4688.01 |
3981 | 2006.07.27 14:39 | close | 1993 | 1.28 | 115.80 | 0.00 | 116.17 | 3.32 | 4691.33 |
3982 | 2006.07.27 14:39 | close | 1992 | 0.64 | 115.81 | 0.00 | 116.37 | -8.84 | 4682.49 |
3983 | 2006.07.27 14:39 | close | 1991 | 0.32 | 115.80 | 0.00 | 116.57 | -10.22 | 4672.27 |
3984 | 2006.07.27 14:39 | close | 1990 | 0.16 | 115.78 | 0.00 | 116.78 | -7.67 | 4664.61 |
3985 | 2006.07.27 14:40 | close | 1989 | 0.08 | 115.77 | 0.00 | 117.10 | -6.12 | 4658.49 |
3986 | 2006.07.27 14:40 | close | 1988 | 0.04 | 115.77 | 0.00 | 117.31 | -3.78 | 4654.70 |
3987 | 2006.07.27 14:40 | close | 1987 | 0.02 | 115.78 | 0.00 | 117.53 | -2.25 | 4652.45 |
3988 | 2006.07.27 14:40 | close | 1986 | 0.01 | 115.77 | 0.00 | 117.73 | -1.30 | 4651.15 |
3989 | 2006.07.27 14:40 | sell | 1995 | 0.01 | 115.77 | 0.00 | 115.37 | ||
3990 | 2006.07.27 15:15 | t/p | 1995 | 0.01 | 115.37 | 0.00 | 115.37 | 0.35 | 4651.50 |
3991 | 2006.07.27 15:15 | sell | 1996 | 0.01 | 115.34 | 0.00 | 114.94 | ||
3992 | 2006.07.27 15:59 | sell | 1997 | 0.02 | 115.54 | 0.00 | 115.14 | ||
3993 | 2006.07.27 19:59 | sell | 1998 | 0.04 | 115.76 | 0.00 | 115.36 | ||
3994 | 2006.07.27 20:29 | sell | 1999 | 0.08 | 115.97 | 0.00 | 115.57 | ||
3995 | 2006.07.28 05:51 | t/p | 1999 | 0.08 | 115.57 | 0.00 | 115.57 | 2.65 | 4654.16 |
3996 | 2006.07.28 05:51 | close | 1998 | 0.04 | 115.57 | 0.00 | 115.36 | 0.60 | 4654.76 |
3997 | 2006.07.28 05:51 | close | 1997 | 0.02 | 115.58 | 0.00 | 115.14 | -0.10 | 4654.66 |
3998 | 2006.07.28 05:52 | close | 1996 | 0.01 | 115.59 | 0.00 | 114.94 | -0.23 | 4654.43 |
3999 | 2006.07.28 05:52 | buy | 2000 | 0.01 | 115.57 | 0.00 | 115.97 | ||
4000 | 2006.07.28 08:03 | buy | 2001 | 0.02 | 115.37 | 0.00 | 115.77 | ||
4001 | 2006.07.28 13:56 | t/p | 2001 | 0.02 | 115.77 | 0.00 | 115.77 | 0.69 | 4655.12 |
4002 | 2006.07.28 13:56 | close | 2000 | 0.01 | 115.78 | 0.00 | 115.97 | 0.18 | 4655.30 |
4003 | 2006.07.28 13:56 | buy | 2002 | 0.01 | 115.80 | 0.00 | 116.20 | ||
4004 | 2006.07.28 14:30 | buy | 2003 | 0.02 | 115.59 | 0.00 | 115.99 | ||
4005 | 2006.07.28 14:30 | buy | 2004 | 0.04 | 115.38 | 0.00 | 115.78 | ||
4006 | 2006.07.28 14:35 | buy | 2005 | 0.08 | 115.17 | 0.00 | 115.57 | ||
4007 | 2006.07.28 14:48 | buy | 2006 | 0.16 | 114.97 | 0.00 | 115.37 | ||
4008 | 2006.07.28 15:48 | buy | 2007 | 0.32 | 114.77 | 0.00 | 115.17 | ||
4009 | 2006.07.31 03:59 | buy | 2008 | 0.64 | 114.39 | 0.00 | 114.79 | ||
4010 | 2006.08.01 05:22 | t/p | 2008 | 0.64 | 114.79 | 0.00 | 114.79 | 23.13 | 4678.43 |
4011 | 2006.08.01 05:22 | close | 2007 | 0.32 | 114.79 | 0.00 | 115.17 | 1.39 | 4679.82 |
4012 | 2006.08.01 05:22 | close | 2006 | 0.16 | 114.80 | 0.00 | 115.37 | -1.95 | 4677.87 |
4013 | 2006.08.01 05:22 | close | 2005 | 0.08 | 114.80 | 0.00 | 115.57 | -2.37 | 4675.49 |
4014 | 2006.08.01 05:22 | close | 2004 | 0.04 | 114.79 | 0.00 | 115.78 | -1.96 | 4673.54 |
4015 | 2006.08.01 05:22 | close | 2003 | 0.02 | 114.80 | 0.00 | 115.99 | -1.33 | 4672.21 |
4016 | 2006.08.01 05:22 | close | 2002 | 0.01 | 114.78 | 0.00 | 116.20 | -0.86 | 4671.35 |
4017 | 2006.08.01 05:23 | buy | 2009 | 0.01 | 114.80 | 0.00 | 115.20 | ||
4018 | 2006.08.01 07:26 | buy | 2010 | 0.02 | 114.59 | 0.00 | 114.99 | ||
4019 | 2006.08.01 14:43 | t/p | 2010 | 0.02 | 114.99 | 0.00 | 114.99 | 0.69 | 4672.04 |
4020 | 2006.08.01 14:43 | close | 2009 | 0.01 | 115.00 | 0.00 | 115.20 | 0.17 | 4672.21 |
4021 | 2006.08.01 14:43 | buy | 2011 | 0.01 | 115.04 | 0.00 | 115.44 | ||
4022 | 2006.08.01 19:59 | buy | 2012 | 0.02 | 114.57 | 0.00 | 114.97 | ||
4023 | 2006.08.02 02:33 | buy | 2013 | 0.04 | 114.35 | 0.00 | 114.75 | ||
4024 | 2006.08.02 14:12 | t/p | 2013 | 0.04 | 114.75 | 0.00 | 114.75 | 1.39 | 4673.60 |
4025 | 2006.08.02 14:12 | close | 2012 | 0.02 | 114.75 | 0.00 | 114.97 | 0.34 | 4673.93 |
4026 | 2006.08.02 14:12 | close | 2011 | 0.01 | 114.76 | 0.00 | 115.44 | -0.23 | 4673.70 |
4027 | 2006.08.02 14:12 | sell | 2014 | 0.01 | 114.77 | 0.00 | 114.37 | ||
4028 | 2006.08.02 15:25 | t/p | 2014 | 0.01 | 114.37 | 0.00 | 114.37 | 0.35 | 4674.05 |
4029 | 2006.08.02 15:25 | sell | 2015 | 0.01 | 114.33 | 0.00 | 113.93 | ||
4030 | 2006.08.02 15:44 | sell | 2016 | 0.02 | 114.54 | 0.00 | 114.14 | ||
4031 | 2006.08.03 02:37 | sell | 2017 | 0.04 | 114.77 | 0.00 | 114.37 | ||
4032 | 2006.08.03 11:05 | sell | 2018 | 0.08 | 114.97 | 0.00 | 114.57 | ||
4033 | 2006.08.03 15:59 | sell | 2019 | 0.16 | 115.28 | 0.00 | 114.88 | ||
4034 | 2006.08.04 13:11 | sell | 2020 | 0.32 | 115.49 | 0.00 | 115.09 | ||
4035 | 2006.08.04 14:30 | t/p | 2020 | 0.32 | 115.09 | 0.00 | 115.09 | 11.12 | 4685.17 |
4036 | 2006.08.04 14:30 | close | 2019 | 0.16 | 115.07 | 0.00 | 114.88 | 2.69 | 4687.86 |
4037 | 2006.08.04 14:30 | close | 2018 | 0.08 | 115.06 | 0.00 | 114.57 | -0.75 | 4687.11 |
4038 | 2006.08.04 14:30 | close | 2017 | 0.04 | 115.04 | 0.00 | 114.37 | -1.00 | 4686.12 |
4039 | 2006.08.04 14:30 | close | 2016 | 0.02 | 115.05 | 0.00 | 114.14 | -1.01 | 4685.11 |
4040 | 2006.08.04 14:30 | close | 2015 | 0.01 | 115.04 | 0.00 | 113.93 | -0.68 | 4684.43 |
4041 | 2006.08.04 14:30 | buy | 2021 | 0.01 | 115.06 | 0.00 | 115.46 | ||
4042 | 2006.08.04 14:30 | buy | 2022 | 0.02 | 114.86 | 0.00 | 115.26 | ||
4043 | 2006.08.04 14:31 | buy | 2023 | 0.04 | 114.66 | 0.00 | 115.06 | ||
4044 | 2006.08.04 14:57 | buy | 2024 | 0.08 | 114.45 | 0.00 | 114.85 | ||
4045 | 2006.08.04 15:02 | buy | 2025 | 0.16 | 114.25 | 0.00 | 114.65 | ||
4046 | 2006.08.07 08:58 | t/p | 2025 | 0.16 | 114.65 | 0.00 | 114.65 | 5.79 | 4690.22 |
4047 | 2006.08.07 08:58 | close | 2024 | 0.08 | 114.65 | 0.00 | 114.85 | 1.50 | 4691.72 |
4048 | 2006.08.07 08:58 | close | 2023 | 0.04 | 114.64 | 0.00 | 115.06 | -0.02 | 4691.70 |
4049 | 2006.08.07 08:58 | close | 2022 | 0.02 | 114.63 | 0.00 | 115.26 | -0.37 | 4691.33 |
4050 | 2006.08.07 08:58 | close | 2021 | 0.01 | 114.64 | 0.00 | 115.46 | -0.36 | 4690.97 |
4051 | 2006.08.07 08:58 | sell | 2026 | 0.01 | 114.63 | 0.00 | 114.23 | ||
4052 | 2006.08.07 11:37 | sell | 2027 | 0.02 | 114.83 | 0.00 | 114.43 | ||
4053 | 2006.08.07 14:03 | sell | 2028 | 0.04 | 115.04 | 0.00 | 114.64 | ||
4054 | 2006.08.08 08:20 | sell | 2029 | 0.08 | 115.25 | 0.00 | 114.85 | ||
4055 | 2006.08.08 23:59 | sell | 2030 | 0.16 | 115.56 | 0.00 | 115.16 | ||
4056 | 2006.08.09 10:18 | t/p | 2030 | 0.16 | 115.16 | 0.00 | 115.16 | 5.33 | 4696.30 |
4057 | 2006.08.09 10:18 | close | 2029 | 0.08 | 115.16 | 0.00 | 114.85 | 0.51 | 4696.81 |
4058 | 2006.08.09 10:18 | close | 2028 | 0.04 | 115.15 | 0.00 | 114.64 | -0.50 | 4696.32 |
4059 | 2006.08.09 10:18 | close | 2027 | 0.02 | 115.16 | 0.00 | 114.43 | -0.63 | 4695.69 |
4060 | 2006.08.09 10:18 | close | 2026 | 0.01 | 115.15 | 0.00 | 114.23 | -0.48 | 4695.21 |
4061 | 2006.08.09 10:18 | buy | 2031 | 0.01 | 115.16 | 0.00 | 115.56 | ||
4062 | 2006.08.09 12:44 | buy | 2032 | 0.02 | 114.95 | 0.00 | 115.35 | ||
4063 | 2006.08.09 22:01 | t/p | 2032 | 0.02 | 115.35 | 0.00 | 115.35 | 0.69 | 4695.90 |
4064 | 2006.08.09 22:01 | close | 2031 | 0.01 | 115.36 | 0.00 | 115.56 | 0.17 | 4696.07 |
4065 | 2006.08.09 22:01 | sell | 2033 | 0.01 | 115.35 | 0.00 | 114.95 | ||
4066 | 2006.08.10 07:59 | t/p | 2033 | 0.01 | 114.95 | 0.00 | 114.95 | 0.31 | 4696.38 |
4067 | 2006.08.10 07:59 | sell | 2034 | 0.01 | 114.91 | 0.00 | 114.51 | ||
4068 | 2006.08.10 08:00 | sell | 2035 | 0.02 | 115.16 | 0.00 | 114.76 | ||
4069 | 2006.08.10 12:00 | t/p | 2035 | 0.02 | 114.76 | 0.00 | 114.76 | 0.70 | 4697.08 |
4070 | 2006.08.10 12:00 | close | 2034 | 0.01 | 114.76 | 0.00 | 114.51 | 0.13 | 4697.21 |
4071 | 2006.08.10 12:00 | sell | 2036 | 0.01 | 114.92 | 0.00 | 114.52 | ||
4072 | 2006.08.10 15:59 | sell | 2037 | 0.02 | 115.58 | 0.00 | 115.18 | ||
4073 | 2006.08.11 08:24 | sell | 2038 | 0.04 | 115.78 | 0.00 | 115.38 | ||
4074 | 2006.08.11 10:29 | sell | 2039 | 0.08 | 115.98 | 0.00 | 115.58 | ||
4075 | 2006.08.11 14:30 | sell | 2040 | 0.16 | 116.18 | 0.00 | 115.78 | ||
4076 | 2006.08.11 14:33 | sell | 2041 | 0.32 | 116.39 | 0.00 | 115.99 | ||
4077 | 2006.08.11 15:37 | t/p | 2041 | 0.32 | 115.99 | 0.00 | 115.99 | 11.04 | 4708.25 |
4078 | 2006.08.11 15:37 | close | 2040 | 0.16 | 115.99 | 0.00 | 115.78 | 2.62 | 4710.87 |
4079 | 2006.08.11 15:37 | close | 2039 | 0.08 | 116.00 | 0.00 | 115.58 | -0.14 | 4710.73 |
4080 | 2006.08.11 15:37 | close | 2038 | 0.04 | 115.99 | 0.00 | 115.38 | -0.72 | 4710.01 |
4081 | 2006.08.11 15:37 | close | 2037 | 0.02 | 116.00 | 0.00 | 115.18 | -0.75 | 4709.26 |
4082 | 2006.08.11 15:37 | close | 2036 | 0.01 | 116.01 | 0.00 | 114.52 | -0.95 | 4708.30 |
4083 | 2006.08.11 15:37 | buy | 2042 | 0.01 | 116.02 | 0.00 | 116.42 | ||
4084 | 2006.08.14 07:59 | t/p | 2042 | 0.01 | 116.42 | 0.00 | 116.42 | 0.35 | 4708.65 |
4085 | 2006.08.14 07:59 | sell | 2043 | 0.01 | 116.52 | 0.00 | 116.12 | ||
4086 | 2006.08.14 20:50 | sell | 2044 | 0.02 | 116.72 | 0.00 | 116.32 | ||
4087 | 2006.08.15 14:30 | t/p | 2044 | 0.02 | 116.32 | 0.00 | 116.32 | 0.66 | 4709.32 |
4088 | 2006.08.15 14:30 | close | 2043 | 0.01 | 116.32 | 0.00 | 116.12 | 0.16 | 4709.47 |
4089 | 2006.08.15 14:30 | sell | 2045 | 0.01 | 116.30 | 0.00 | 115.90 | ||
4090 | 2006.08.16 14:36 | t/p | 2045 | 0.01 | 115.90 | 0.00 | 115.90 | 0.33 | 4709.80 |
4091 | 2006.08.16 14:36 | sell | 2046 | 0.01 | 115.86 | 0.00 | 115.46 | ||
4092 | 2006.08.17 07:59 | t/p | 2046 | 0.01 | 115.46 | 0.00 | 115.46 | 0.30 | 4710.09 |
4093 | 2006.08.17 07:59 | sell | 2047 | 0.01 | 115.32 | 0.00 | 114.92 | ||
4094 | 2006.08.17 08:01 | sell | 2048 | 0.02 | 115.60 | 0.00 | 115.20 | ||
4095 | 2006.08.17 19:59 | sell | 2049 | 0.04 | 115.93 | 0.00 | 115.53 | ||
4096 | 2006.08.17 20:01 | sell | 2050 | 0.08 | 116.14 | 0.00 | 115.74 | ||
4097 | 2006.08.18 11:21 | t/p | 2050 | 0.08 | 115.74 | 0.00 | 115.74 | 2.64 | 4712.74 |
4098 | 2006.08.18 11:21 | close | 2049 | 0.04 | 115.73 | 0.00 | 115.53 | 0.63 | 4713.37 |
4099 | 2006.08.18 11:21 | close | 2048 | 0.02 | 115.71 | 0.00 | 115.20 | -0.22 | 4713.15 |
4100 | 2006.08.18 11:21 | close | 2047 | 0.01 | 115.70 | 0.00 | 114.92 | -0.34 | 4712.80 |
4101 | 2006.08.18 11:21 | buy | 2051 | 0.01 | 115.71 | 0.00 | 116.11 | ||
4102 | 2006.08.21 09:25 | buy | 2052 | 0.02 | 115.51 | 0.00 | 115.91 | ||
4103 | 2006.08.21 17:18 | t/p | 2052 | 0.02 | 115.91 | 0.00 | 115.91 | 0.69 | 4713.49 |
4104 | 2006.08.21 17:18 | close | 2051 | 0.01 | 115.92 | 0.00 | 116.11 | 0.19 | 4713.69 |
4105 | 2006.08.21 17:18 | buy | 2053 | 0.01 | 115.97 | 0.00 | 116.37 | ||
4106 | 2006.08.22 14:13 | t/p | 2053 | 0.01 | 116.37 | 0.00 | 116.37 | 0.35 | 4714.04 |
4107 | 2006.08.22 14:13 | buy | 2054 | 0.01 | 116.41 | 0.00 | 116.81 | ||
4108 | 2006.08.25 07:31 | t/p | 2054 | 0.01 | 116.81 | 0.00 | 116.81 | 0.41 | 4714.44 |
4109 | 2006.08.25 07:31 | buy | 2055 | 0.01 | 116.84 | 0.00 | 117.24 | ||
4110 | 2006.08.25 09:31 | t/p | 2055 | 0.01 | 117.24 | 0.00 | 117.24 | 0.34 | 4714.78 |
4111 | 2006.08.25 09:31 | buy | 2056 | 0.01 | 117.28 | 0.00 | 117.68 | ||
4112 | 2006.08.28 05:31 | buy | 2057 | 0.02 | 117.08 | 0.00 | 117.48 | ||
4113 | 2006.08.29 04:00 | buy | 2058 | 0.04 | 116.88 | 0.00 | 117.28 | ||
4114 | 2006.08.29 07:59 | buy | 2059 | 0.08 | 116.64 | 0.00 | 117.04 | ||
4115 | 2006.08.30 09:18 | t/p | 2059 | 0.08 | 117.04 | 0.00 | 117.04 | 2.83 | 4717.62 |
4116 | 2006.08.30 09:18 | close | 2058 | 0.04 | 117.04 | 0.00 | 117.28 | 0.60 | 4718.22 |
4117 | 2006.08.30 09:18 | close | 2057 | 0.02 | 117.03 | 0.00 | 117.48 | -0.04 | 4718.18 |
4118 | 2006.08.30 09:18 | close | 2056 | 0.01 | 117.04 | 0.00 | 117.68 | -0.17 | 4718.01 |
4119 | 2006.08.30 09:18 | buy | 2060 | 0.01 | 117.06 | 0.00 | 117.46 | ||
4120 | 2006.08.31 07:23 | t/p | 2060 | 0.01 | 117.46 | 0.00 | 117.46 | 0.38 | 4718.39 |
4121 | 2006.08.31 07:23 | buy | 2061 | 0.01 | 117.50 | 0.00 | 117.90 | ||
4122 | 2006.08.31 07:59 | buy | 2062 | 0.02 | 117.25 | 0.00 | 117.65 | ||
4123 | 2006.08.31 14:33 | buy | 2063 | 0.04 | 117.05 | 0.00 | 117.45 | ||
4124 | 2006.08.31 20:04 | t/p | 2063 | 0.04 | 117.45 | 0.00 | 117.45 | 1.37 | 4719.76 |
4125 | 2006.08.31 20:04 | close | 2062 | 0.02 | 117.46 | 0.00 | 117.65 | 0.36 | 4720.12 |
4126 | 2006.08.31 20:04 | close | 2061 | 0.01 | 117.45 | 0.00 | 117.90 | -0.04 | 4720.08 |
4127 | 2006.08.31 20:05 | buy | 2064 | 0.01 | 117.49 | 0.00 | 117.89 | ||
4128 | 2006.09.01 03:59 | buy | 2065 | 0.02 | 117.26 | 0.00 | 117.66 | ||
4129 | 2006.09.03 20:00 | buy | 2066 | 0.04 | 116.98 | 0.00 | 117.38 | ||
4130 | 2006.09.04 03:18 | buy | 2067 | 0.08 | 116.78 | 0.00 | 117.18 | ||
4131 | 2006.09.04 06:38 | buy | 2068 | 0.16 | 116.56 | 0.00 | 116.96 | ||
4132 | 2006.09.04 07:59 | buy | 2069 | 0.32 | 116.27 | 0.00 | 116.67 | ||
4133 | 2006.09.04 11:59 | buy | 2070 | 0.64 | 116.05 | 0.00 | 116.45 | ||
4134 | 2006.09.05 02:14 | buy | 2071 | 1.28 | 115.85 | 0.00 | 116.25 | ||
4135 | 2006.09.05 09:15 | buy | 2072 | 2.56 | 115.64 | 0.00 | 116.04 | ||
4136 | 2006.09.05 11:59 | close | 2072 | 2.56 | 115.93 | 0.00 | 116.04 | 64.04 | 4784.12 |
4137 | 2006.09.05 12:00 | close | 2071 | 1.28 | 115.92 | 0.00 | 116.25 | 7.73 | 4791.85 |
4138 | 2006.09.05 12:00 | close | 2070 | 0.64 | 115.78 | 0.00 | 116.45 | -14.09 | 4777.76 |
4139 | 2006.09.05 12:00 | close | 2069 | 0.32 | 115.76 | 0.00 | 116.67 | -13.68 | 4764.08 |
4140 | 2006.09.05 12:00 | close | 2068 | 0.16 | 115.77 | 0.00 | 116.96 | -10.71 | 4753.37 |
4141 | 2006.09.05 12:01 | close | 2067 | 0.08 | 115.76 | 0.00 | 117.18 | -6.95 | 4746.42 |
4142 | 2006.09.05 12:01 | close | 2066 | 0.04 | 115.78 | 0.00 | 117.38 | -4.05 | 4742.37 |
4143 | 2006.09.05 12:01 | close | 2065 | 0.02 | 115.77 | 0.00 | 117.66 | -2.52 | 4739.86 |
4144 | 2006.09.05 12:02 | close | 2064 | 0.01 | 115.78 | 0.00 | 117.89 | -1.44 | 4738.41 |
4145 | 2006.09.05 12:02 | buy | 2073 | 0.01 | 115.80 | 0.00 | 116.20 | ||
4146 | 2006.09.06 00:55 | t/p | 2073 | 0.01 | 116.20 | 0.00 | 116.20 | 0.35 | 4738.77 |
4147 | 2006.09.06 00:55 | buy | 2074 | 0.01 | 116.23 | 0.00 | 116.63 | ||
4148 | 2006.09.06 01:52 | buy | 2075 | 0.02 | 116.00 | 0.00 | 116.40 | ||
4149 | 2006.09.06 06:12 | t/p | 2075 | 0.02 | 116.40 | 0.00 | 116.40 | 0.69 | 4739.46 |
4150 | 2006.09.06 06:12 | close | 2074 | 0.01 | 116.42 | 0.00 | 116.63 | 0.16 | 4739.62 |
4151 | 2006.09.06 06:13 | buy | 2076 | 0.01 | 116.46 | 0.00 | 116.86 | ||
4152 | 2006.09.06 18:57 | t/p | 2076 | 0.01 | 116.86 | 0.00 | 116.86 | 0.34 | 4739.96 |
4153 | 2006.09.06 18:57 | buy | 2077 | 0.01 | 116.90 | 0.00 | 117.30 | ||
4154 | 2006.09.06 19:59 | buy | 2078 | 0.02 | 116.64 | 0.00 | 117.04 | ||
4155 | 2006.09.07 10:51 | t/p | 2078 | 0.02 | 117.04 | 0.00 | 117.04 | 0.76 | 4740.72 |
4156 | 2006.09.07 10:51 | close | 2077 | 0.01 | 117.04 | 0.00 | 117.30 | 0.16 | 4740.87 |
4157 | 2006.09.07 10:51 | sell | 2079 | 0.01 | 117.02 | 0.00 | 116.62 | ||
4158 | 2006.09.07 10:53 | t/p | 2079 | 0.01 | 116.62 | 0.00 | 116.62 | 0.34 | 4741.21 |
4159 | 2006.09.07 10:53 | sell | 2080 | 0.01 | 116.58 | 0.00 | 116.18 | ||
4160 | 2006.09.07 11:14 | t/p | 2080 | 0.01 | 116.18 | 0.00 | 116.18 | 0.34 | 4741.55 |
4161 | 2006.09.07 11:14 | sell | 2081 | 0.01 | 116.14 | 0.00 | 115.74 | ||
4162 | 2006.09.07 12:40 | sell | 2082 | 0.02 | 116.34 | 0.00 | 115.94 | ||
4163 | 2006.09.07 17:14 | sell | 2083 | 0.04 | 116.59 | 0.00 | 116.19 | ||
4164 | 2006.09.08 07:08 | t/p | 2083 | 0.04 | 116.19 | 0.00 | 116.19 | 1.32 | 4742.88 |
4165 | 2006.09.08 07:08 | close | 2082 | 0.02 | 116.17 | 0.00 | 115.94 | 0.26 | 4743.14 |
4166 | 2006.09.08 07:08 | close | 2081 | 0.01 | 116.18 | 0.00 | 115.74 | -0.04 | 4743.09 |
4167 | 2006.09.08 07:08 | sell | 2084 | 0.01 | 116.13 | 0.00 | 115.73 | ||
4168 | 2006.09.08 09:21 | sell | 2085 | 0.02 | 116.33 | 0.00 | 115.93 | ||
4169 | 2006.09.08 14:37 | sell | 2086 | 0.04 | 116.54 | 0.00 | 116.14 | ||
4170 | 2006.09.08 14:45 | sell | 2087 | 0.08 | 116.75 | 0.00 | 116.35 | ||
4171 | 2006.09.10 20:02 | sell | 2088 | 0.16 | 116.95 | 0.00 | 116.55 | ||
4172 | 2006.09.11 07:59 | sell | 2089 | 0.32 | 117.17 | 0.00 | 116.77 | ||
4173 | 2006.09.11 13:10 | sell | 2090 | 0.64 | 117.37 | 0.00 | 116.97 | ||
4174 | 2006.09.11 15:59 | sell | 2091 | 1.28 | 117.58 | 0.00 | 117.18 | ||
4175 | 2006.09.12 15:59 | sell | 2092 | 2.56 | 117.83 | 0.00 | 117.43 | ||
4176 | 2006.09.12 20:04 | sell | 2093 | 5.12 | 118.05 | 0.00 | 117.65 | ||
4177 | 2006.09.13 01:05 | close | 2093 | 5.12 | 117.80 | 0.00 | 117.65 | 101.18 | 4844.28 |
4178 | 2006.09.13 01:05 | close | 2092 | 2.56 | 117.81 | 0.00 | 117.43 | 0.61 | 4844.89 |
4179 | 2006.09.13 01:05 | close | 2091 | 1.28 | 117.79 | 0.00 | 117.18 | -26.56 | 4818.33 |
4180 | 2006.09.13 01:05 | close | 2090 | 0.64 | 117.80 | 0.00 | 116.97 | -25.23 | 4793.10 |
4181 | 2006.09.13 01:05 | close | 2089 | 0.32 | 117.80 | 0.00 | 116.77 | -18.04 | 4775.06 |
4182 | 2006.09.13 01:06 | close | 2088 | 0.16 | 117.79 | 0.00 | 116.55 | -12.11 | 4762.95 |
4183 | 2006.09.13 01:06 | close | 2087 | 0.08 | 117.80 | 0.00 | 116.35 | -7.48 | 4755.47 |
4184 | 2006.09.13 01:07 | close | 2086 | 0.04 | 117.79 | 0.00 | 116.14 | -4.42 | 4751.05 |
4185 | 2006.09.13 01:07 | close | 2085 | 0.02 | 117.80 | 0.00 | 115.93 | -2.59 | 4748.47 |
4186 | 2006.09.13 01:07 | close | 2084 | 0.01 | 117.78 | 0.00 | 115.73 | -1.44 | 4747.02 |
4187 | 2006.09.13 01:07 | sell | 2094 | 0.01 | 117.76 | 0.00 | 117.36 | ||
4188 | 2006.09.13 03:52 | sell | 2095 | 0.02 | 117.97 | 0.00 | 117.57 | ||
4189 | 2006.09.13 14:43 | t/p | 2095 | 0.02 | 117.57 | 0.00 | 117.57 | 0.68 | 4747.70 |
4190 | 2006.09.13 14:43 | close | 2094 | 0.01 | 117.56 | 0.00 | 117.36 | 0.17 | 4747.87 |
4191 | 2006.09.13 14:43 | sell | 2096 | 0.01 | 117.54 | 0.00 | 117.14 | ||
4192 | 2006.09.13 15:59 | sell | 2097 | 0.02 | 117.75 | 0.00 | 117.35 | ||
4193 | 2006.09.15 18:51 | sell | 2098 | 0.04 | 117.96 | 0.00 | 117.56 | ||
4194 | 2006.09.17 20:00 | t/p | 2098 | 0.04 | 117.56 | 0.00 | 117.56 | 1.36 | 4749.23 |
4195 | 2006.09.17 20:00 | close | 2097 | 0.02 | 117.47 | 0.00 | 117.35 | 0.36 | 4749.59 |
4196 | 2006.09.17 20:00 | close | 2096 | 0.01 | 117.48 | 0.00 | 117.14 | -0.01 | 4749.59 |
4197 | 2006.09.17 20:00 | buy | 2099 | 0.01 | 117.47 | 0.00 | 117.87 | ||
4198 | 2006.09.17 21:52 | t/p | 2099 | 0.01 | 117.87 | 0.00 | 117.87 | 0.34 | 4749.93 |
4199 | 2006.09.17 21:52 | buy | 2100 | 0.01 | 117.90 | 0.00 | 118.30 | ||
4200 | 2006.09.19 07:59 | buy | 2101 | 0.02 | 117.70 | 0.00 | 118.10 | ||
4201 | 2006.09.19 13:10 | buy | 2102 | 0.04 | 117.48 | 0.00 | 117.88 | ||
4202 | 2006.09.19 14:33 | buy | 2103 | 0.08 | 117.28 | 0.00 | 117.68 | ||
4203 | 2006.09.19 20:01 | t/p | 2103 | 0.08 | 117.68 | 0.00 | 117.68 | 2.72 | 4752.65 |
4204 | 2006.09.19 20:01 | close | 2102 | 0.04 | 117.68 | 0.00 | 117.88 | 0.68 | 4753.33 |
4205 | 2006.09.19 20:01 | close | 2101 | 0.02 | 117.67 | 0.00 | 118.10 | -0.05 | 4753.28 |
4206 | 2006.09.19 20:01 | close | 2100 | 0.01 | 117.68 | 0.00 | 118.30 | -0.16 | 4753.11 |
4207 | 2006.09.19 20:01 | sell | 2104 | 0.01 | 117.66 | 0.00 | 117.26 | ||
4208 | 2006.09.20 03:19 | t/p | 2104 | 0.01 | 117.26 | 0.00 | 117.26 | 0.33 | 4753.44 |
4209 | 2006.09.20 03:19 | sell | 2105 | 0.01 | 117.23 | 0.00 | 116.83 | ||
4210 | 2006.09.20 12:07 | sell | 2106 | 0.02 | 117.44 | 0.00 | 117.04 | ||
4211 | 2006.09.21 09:19 | t/p | 2106 | 0.02 | 117.04 | 0.00 | 117.04 | 0.59 | 4754.03 |
4212 | 2006.09.21 09:19 | close | 2105 | 0.01 | 117.04 | 0.00 | 116.83 | 0.12 | 4754.15 |
4213 | 2006.09.21 09:19 | buy | 2107 | 0.01 | 117.05 | 0.00 | 117.45 | ||
4214 | 2006.09.21 12:39 | buy | 2108 | 0.02 | 116.85 | 0.00 | 117.25 | ||
4215 | 2006.09.21 18:05 | buy | 2109 | 0.04 | 116.64 | 0.00 | 117.04 | ||
4216 | 2006.09.21 19:59 | buy | 2110 | 0.08 | 116.34 | 0.00 | 116.74 | ||
4217 | 2006.09.22 14:21 | buy | 2111 | 0.16 | 116.13 | 0.00 | 116.53 | ||
4218 | 2006.09.24 22:32 | t/p | 2111 | 0.16 | 116.53 | 0.00 | 116.53 | 5.49 | 4759.64 |
4219 | 2006.09.24 22:32 | close | 2110 | 0.08 | 116.53 | 0.00 | 116.74 | 1.40 | 4761.04 |
4220 | 2006.09.24 22:33 | close | 2109 | 0.04 | 116.52 | 0.00 | 117.04 | -0.36 | 4760.68 |
4221 | 2006.09.24 22:34 | close | 2108 | 0.02 | 116.53 | 0.00 | 117.25 | -0.52 | 4760.16 |
4222 | 2006.09.24 22:35 | close | 2107 | 0.01 | 116.52 | 0.00 | 117.45 | -0.44 | 4759.72 |
4223 | 2006.09.24 22:36 | buy | 2112 | 0.01 | 116.56 | 0.00 | 116.96 | ||
4224 | 2006.09.25 05:26 | buy | 2113 | 0.02 | 116.35 | 0.00 | 116.75 | ||
4225 | 2006.09.26 15:59 | t/p | 2112 | 0.01 | 116.96 | 0.00 | 116.96 | 0.38 | 4760.10 |
4226 | 2006.09.26 15:59 | t/p | 2113 | 0.02 | 116.75 | 0.00 | 116.75 | 0.71 | 4760.80 |
4227 | 2006.09.26 15:59 | buy | 2114 | 0.01 | 117.17 | 0.00 | 117.57 | ||
4228 | 2006.09.27 01:26 | buy | 2115 | 0.02 | 116.96 | 0.00 | 117.36 | ||
4229 | 2006.09.27 12:29 | t/p | 2115 | 0.02 | 117.36 | 0.00 | 117.36 | 0.68 | 4761.48 |
4230 | 2006.09.27 12:29 | close | 2114 | 0.01 | 117.37 | 0.00 | 117.57 | 0.18 | 4761.67 |
4231 | 2006.09.27 12:30 | sell | 2116 | 0.01 | 117.36 | 0.00 | 116.96 | ||
4232 | 2006.09.27 16:06 | sell | 2117 | 0.02 | 117.57 | 0.00 | 117.17 | ||
4233 | 2006.09.28 14:37 | sell | 2118 | 0.04 | 117.79 | 0.00 | 117.39 | ||
4234 | 2006.09.29 07:59 | sell | 2119 | 0.08 | 118.03 | 0.00 | 117.63 | ||
4235 | 2006.10.02 03:20 | sell | 2120 | 0.16 | 118.23 | 0.00 | 117.83 | ||
4236 | 2006.10.02 15:35 | t/p | 2120 | 0.16 | 117.83 | 0.00 | 117.83 | 5.43 | 4767.10 |
4237 | 2006.10.02 15:35 | close | 2119 | 0.08 | 117.81 | 0.00 | 117.63 | 1.37 | 4768.47 |
4238 | 2006.10.02 15:35 | close | 2118 | 0.04 | 117.82 | 0.00 | 117.39 | -0.22 | 4768.25 |
4239 | 2006.10.02 15:35 | close | 2117 | 0.02 | 117.82 | 0.00 | 117.17 | -0.57 | 4767.69 |
4240 | 2006.10.02 15:36 | close | 2116 | 0.01 | 117.83 | 0.00 | 116.96 | -0.47 | 4767.21 |
4241 | 2006.10.02 15:36 | sell | 2121 | 0.01 | 117.81 | 0.00 | 117.41 | ||
4242 | 2006.10.03 23:59 | sell | 2122 | 0.02 | 118.05 | 0.00 | 117.65 | ||
4243 | 2006.10.04 13:30 | sell | 2123 | 0.04 | 118.25 | 0.00 | 117.85 | ||
4244 | 2006.10.04 23:15 | t/p | 2123 | 0.04 | 117.85 | 0.00 | 117.85 | 1.36 | 4768.57 |
4245 | 2006.10.04 23:15 | close | 2122 | 0.02 | 117.85 | 0.00 | 117.65 | 0.31 | 4768.88 |
4246 | 2006.10.04 23:16 | close | 2121 | 0.01 | 117.86 | 0.00 | 117.41 | -0.07 | 4768.82 |
4247 | 2006.10.04 23:16 | buy | 2124 | 0.01 | 117.87 | 0.00 | 118.27 | ||
4248 | 2006.10.05 02:18 | buy | 2125 | 0.02 | 117.66 | 0.00 | 118.06 | ||
4249 | 2006.10.06 05:21 | t/p | 2125 | 0.02 | 118.06 | 0.00 | 118.06 | 0.71 | 4769.52 |
4250 | 2006.10.06 05:21 | close | 2124 | 0.01 | 118.06 | 0.00 | 118.27 | 0.21 | 4769.73 |
4251 | 2006.10.06 05:21 | buy | 2126 | 0.01 | 118.10 | 0.00 | 118.50 | ||
4252 | 2006.10.06 14:31 | buy | 2127 | 0.02 | 117.87 | 0.00 | 118.27 | ||
4253 | 2006.10.06 14:31 | buy | 2128 | 0.04 | 117.67 | 0.00 | 118.07 | ||
4254 | 2006.10.06 14:33 | t/p | 2128 | 0.04 | 118.07 | 0.00 | 118.07 | 1.36 | 4771.09 |
4255 | 2006.10.06 14:33 | close | 2127 | 0.02 | 118.07 | 0.00 | 118.27 | 0.34 | 4771.43 |
4256 | 2006.10.06 14:33 | close | 2126 | 0.01 | 118.06 | 0.00 | 118.50 | -0.03 | 4771.40 |
4257 | 2006.10.06 14:33 | buy | 2129 | 0.01 | 118.10 | 0.00 | 118.50 | ||
4258 | 2006.10.06 14:57 | t/p | 2129 | 0.01 | 118.50 | 0.00 | 118.50 | 0.34 | 4771.74 |
4259 | 2006.10.06 14:57 | buy | 2130 | 0.01 | 118.57 | 0.00 | 118.97 | ||
4260 | 2006.10.06 16:39 | t/p | 2130 | 0.01 | 118.97 | 0.00 | 118.97 | 0.33 | 4772.07 |
4261 | 2006.10.06 16:39 | buy | 2131 | 0.01 | 119.01 | 0.00 | 119.41 | ||
4262 | 2006.10.10 10:34 | t/p | 2131 | 0.01 | 119.41 | 0.00 | 119.41 | 0.36 | 4772.43 |
4263 | 2006.10.10 10:34 | sell | 2132 | 0.01 | 119.42 | 0.00 | 119.02 | ||
4264 | 2006.10.10 11:59 | sell | 2133 | 0.02 | 119.64 | 0.00 | 119.24 | ||
4265 | 2006.10.13 02:12 | t/p | 2133 | 0.02 | 119.24 | 0.00 | 119.24 | 0.52 | 4772.95 |
4266 | 2006.10.13 02:12 | close | 2132 | 0.01 | 119.24 | 0.00 | 119.02 | 0.08 | 4773.03 |
4267 | 2006.10.13 02:12 | sell | 2134 | 0.01 | 119.22 | 0.00 | 118.82 | ||
4268 | 2006.10.13 08:39 | sell | 2135 | 0.02 | 119.43 | 0.00 | 119.03 | ||
4269 | 2006.10.13 14:39 | sell | 2136 | 0.04 | 119.64 | 0.00 | 119.24 | ||
4270 | 2006.10.16 10:37 | t/p | 2136 | 0.04 | 119.24 | 0.00 | 119.24 | 1.29 | 4774.32 |
4271 | 2006.10.16 10:37 | close | 2135 | 0.02 | 119.23 | 0.00 | 119.03 | 0.31 | 4774.63 |
4272 | 2006.10.16 10:37 | close | 2134 | 0.01 | 119.24 | 0.00 | 118.82 | -0.03 | 4774.60 |
4273 | 2006.10.16 10:37 | buy | 2137 | 0.01 | 119.23 | 0.00 | 119.63 | ||
4274 | 2006.10.16 22:27 | buy | 2138 | 0.02 | 119.03 | 0.00 | 119.43 | ||
4275 | 2006.10.17 09:48 | buy | 2139 | 0.04 | 118.83 | 0.00 | 119.23 | ||
4276 | 2006.10.17 10:36 | buy | 2140 | 0.08 | 118.63 | 0.00 | 119.03 | ||
4277 | 2006.10.17 22:35 | buy | 2141 | 0.16 | 118.42 | 0.00 | 118.82 | ||
4278 | 2006.10.18 12:36 | t/p | 2141 | 0.16 | 118.82 | 0.00 | 118.82 | 5.60 | 4780.20 |
4279 | 2006.10.18 12:36 | close | 2140 | 0.08 | 118.85 | 0.00 | 119.03 | 1.58 | 4781.78 |
4280 | 2006.10.18 12:36 | close | 2139 | 0.04 | 118.84 | 0.00 | 119.23 | 0.08 | 4781.86 |
4281 | 2006.10.18 12:36 | close | 2138 | 0.02 | 118.86 | 0.00 | 119.43 | -0.24 | 4781.62 |
4282 | 2006.10.18 12:36 | close | 2137 | 0.01 | 118.88 | 0.00 | 119.63 | -0.26 | 4781.36 |
4283 | 2006.10.18 12:36 | buy | 2142 | 0.01 | 118.90 | 0.00 | 119.30 | ||
4284 | 2006.10.19 07:31 | buy | 2143 | 0.02 | 118.70 | 0.00 | 119.10 | ||
4285 | 2006.10.19 07:58 | buy | 2144 | 0.04 | 118.50 | 0.00 | 118.90 | ||
4286 | 2006.10.19 13:46 | buy | 2145 | 0.08 | 118.30 | 0.00 | 118.70 | ||
4287 | 2006.10.19 17:48 | buy | 2146 | 0.16 | 118.10 | 0.00 | 118.50 | ||
4288 | 2006.10.20 13:45 | t/p | 2146 | 0.16 | 118.50 | 0.00 | 118.50 | 5.61 | 4786.97 |
4289 | 2006.10.20 13:45 | close | 2145 | 0.08 | 118.50 | 0.00 | 118.70 | 1.45 | 4788.42 |
4290 | 2006.10.20 13:46 | close | 2144 | 0.04 | 118.49 | 0.00 | 118.90 | 0.02 | 4788.44 |
4291 | 2006.10.20 13:46 | close | 2143 | 0.02 | 118.50 | 0.00 | 119.10 | -0.31 | 4788.13 |
4292 | 2006.10.20 13:46 | close | 2142 | 0.01 | 118.49 | 0.00 | 119.30 | -0.30 | 4787.83 |
4293 | 2006.10.20 13:46 | sell | 2147 | 0.01 | 118.50 | 0.00 | 118.10 | ||
4294 | 2006.10.20 14:31 | sell | 2148 | 0.02 | 118.70 | 0.00 | 118.30 | ||
4295 | 2006.10.23 06:27 | sell | 2149 | 0.04 | 118.90 | 0.00 | 118.50 | ||
4296 | 2006.10.23 09:50 | sell | 2150 | 0.08 | 119.11 | 0.00 | 118.71 | ||
4297 | 2006.10.23 14:24 | sell | 2151 | 0.16 | 119.31 | 0.00 | 118.91 | ||
4298 | 2006.10.24 05:55 | sell | 2152 | 0.32 | 119.51 | 0.00 | 119.11 | ||
4299 | 2006.10.24 14:39 | t/p | 2152 | 0.32 | 119.11 | 0.00 | 119.11 | 10.75 | 4798.58 |
4300 | 2006.10.24 14:39 | close | 2151 | 0.16 | 119.11 | 0.00 | 118.91 | 2.46 | 4801.04 |
4301 | 2006.10.24 14:39 | close | 2150 | 0.08 | 119.12 | 0.00 | 118.71 | -0.19 | 4800.85 |
4302 | 2006.10.24 14:40 | close | 2149 | 0.04 | 119.11 | 0.00 | 118.50 | -0.77 | 4800.08 |
4303 | 2006.10.24 14:40 | close | 2148 | 0.02 | 119.12 | 0.00 | 118.30 | -0.77 | 4799.31 |
4304 | 2006.10.24 14:40 | close | 2147 | 0.01 | 119.11 | 0.00 | 118.10 | -0.54 | 4798.78 |
4305 | 2006.10.24 14:40 | sell | 2153 | 0.01 | 119.09 | 0.00 | 118.69 | ||
4306 | 2006.10.24 15:38 | sell | 2154 | 0.02 | 119.29 | 0.00 | 118.89 | ||
4307 | 2006.10.25 18:22 | t/p | 2154 | 0.02 | 118.89 | 0.00 | 118.89 | 0.64 | 4799.42 |
4308 | 2006.10.25 18:22 | close | 2153 | 0.01 | 118.89 | 0.00 | 118.69 | 0.16 | 4799.57 |
4309 | 2006.10.25 18:22 | sell | 2155 | 0.01 | 118.87 | 0.00 | 118.47 | ||
4310 | 2006.10.25 18:28 | sell | 2156 | 0.02 | 119.09 | 0.00 | 118.69 | ||
4311 | 2006.10.26 09:08 | t/p | 2156 | 0.02 | 118.69 | 0.00 | 118.69 | 0.58 | 4800.15 |
4312 | 2006.10.26 09:08 | close | 2155 | 0.01 | 118.69 | 0.00 | 118.47 | 0.11 | 4800.26 |
4313 | 2006.10.26 09:08 | sell | 2157 | 0.01 | 118.67 | 0.00 | 118.27 | ||
4314 | 2006.10.26 12:14 | sell | 2158 | 0.02 | 118.87 | 0.00 | 118.47 | ||
4315 | 2006.10.26 16:42 | t/p | 2158 | 0.02 | 118.47 | 0.00 | 118.47 | 0.68 | 4800.94 |
4316 | 2006.10.26 16:42 | close | 2157 | 0.01 | 118.47 | 0.00 | 118.27 | 0.17 | 4801.11 |
4317 | 2006.10.26 16:42 | sell | 2159 | 0.01 | 118.45 | 0.00 | 118.05 | ||
4318 | 2006.10.26 23:59 | sell | 2160 | 0.02 | 118.65 | 0.00 | 118.25 | ||
4319 | 2006.10.27 12:32 | t/p | 2160 | 0.02 | 118.25 | 0.00 | 118.25 | 0.65 | 4801.76 |
4320 | 2006.10.27 12:32 | close | 2159 | 0.01 | 118.20 | 0.00 | 118.05 | 0.20 | 4801.96 |
4321 | 2006.10.27 12:33 | buy | 2161 | 0.01 | 118.19 | 0.00 | 118.59 | ||
4322 | 2006.10.27 12:55 | buy | 2162 | 0.02 | 117.99 | 0.00 | 118.39 | ||
4323 | 2006.10.27 13:02 | buy | 2163 | 0.04 | 117.76 | 0.00 | 118.16 | ||
4324 | 2006.10.27 13:07 | buy | 2164 | 0.08 | 117.56 | 0.00 | 117.96 | ||
4325 | 2006.10.27 13:32 | buy | 2165 | 0.16 | 117.35 | 0.00 | 117.75 | ||
4326 | 2006.10.31 07:47 | t/p | 2165 | 0.16 | 117.75 | 0.00 | 117.75 | 5.86 | 4807.81 |
4327 | 2006.10.31 07:47 | close | 2164 | 0.08 | 117.75 | 0.00 | 117.96 | 1.50 | 4809.31 |
4328 | 2006.10.31 07:47 | close | 2163 | 0.04 | 117.74 | 0.00 | 118.16 | 0.03 | 4809.34 |
4329 | 2006.10.31 07:47 | close | 2162 | 0.02 | 117.75 | 0.00 | 118.39 | -0.36 | 4808.99 |
4330 | 2006.10.31 07:47 | close | 2161 | 0.01 | 117.76 | 0.00 | 118.59 | -0.34 | 4808.64 |
4331 | 2006.10.31 07:47 | buy | 2166 | 0.01 | 117.80 | 0.00 | 118.20 | ||
4332 | 2006.10.31 08:40 | buy | 2167 | 0.02 | 117.59 | 0.00 | 117.99 | ||
4333 | 2006.10.31 10:56 | t/p | 2167 | 0.02 | 117.99 | 0.00 | 117.99 | 0.68 | 4809.32 |
4334 | 2006.10.31 10:56 | close | 2166 | 0.01 | 118.01 | 0.00 | 118.20 | 0.18 | 4809.50 |
4335 | 2006.10.31 10:56 | buy | 2168 | 0.01 | 118.05 | 0.00 | 118.45 | ||
4336 | 2006.10.31 13:01 | buy | 2169 | 0.02 | 117.85 | 0.00 | 118.25 | ||
4337 | 2006.10.31 14:59 | buy | 2170 | 0.04 | 117.63 | 0.00 | 118.03 | ||
4338 | 2006.10.31 15:07 | buy | 2171 | 0.08 | 117.42 | 0.00 | 117.82 | ||
4339 | 2006.10.31 15:28 | buy | 2172 | 0.16 | 117.22 | 0.00 | 117.62 | ||
4340 | 2006.10.31 15:35 | buy | 2173 | 0.32 | 117.02 | 0.00 | 117.42 | ||
4341 | 2006.10.31 16:42 | buy | 2174 | 0.64 | 116.81 | 0.00 | 117.21 | ||
4342 | 2006.11.01 15:02 | buy | 2175 | 1.28 | 116.61 | 0.00 | 117.01 | ||
4343 | 2006.11.01 15:50 | close | 2175 | 1.28 | 116.90 | 0.00 | 117.01 | 31.75 | 4841.25 |
4344 | 2006.11.01 15:50 | close | 2174 | 0.64 | 116.91 | 0.00 | 117.21 | 6.30 | 4847.55 |
4345 | 2006.11.01 15:50 | close | 2173 | 0.32 | 116.92 | 0.00 | 117.42 | -2.32 | 4845.23 |
4346 | 2006.11.01 15:50 | close | 2172 | 0.16 | 116.91 | 0.00 | 117.62 | -4.03 | 4841.20 |
4347 | 2006.11.01 15:50 | close | 2171 | 0.08 | 116.94 | 0.00 | 117.82 | -3.18 | 4838.02 |
4348 | 2006.11.01 15:50 | close | 2170 | 0.04 | 116.93 | 0.00 | 118.03 | -2.34 | 4835.68 |
4349 | 2006.11.01 15:50 | close | 2169 | 0.02 | 116.94 | 0.00 | 118.25 | -1.53 | 4834.15 |
4350 | 2006.11.01 15:51 | close | 2168 | 0.01 | 116.93 | 0.00 | 118.45 | -0.95 | 4833.20 |
4351 | 2006.11.01 15:51 | sell | 2176 | 0.01 | 116.94 | 0.00 | 116.54 | ||
4352 | 2006.11.01 16:22 | sell | 2177 | 0.02 | 117.14 | 0.00 | 116.74 | ||
4353 | 2006.11.02 00:54 | sell | 2178 | 0.04 | 117.34 | 0.00 | 116.94 | ||
4354 | 2006.11.02 09:40 | t/p | 2178 | 0.04 | 116.94 | 0.00 | 116.94 | 1.37 | 4834.57 |
4355 | 2006.11.02 09:40 | close | 2177 | 0.02 | 116.94 | 0.00 | 116.74 | 0.25 | 4834.83 |
4356 | 2006.11.02 09:40 | close | 2176 | 0.01 | 116.95 | 0.00 | 116.54 | -0.05 | 4834.77 |
4357 | 2006.11.02 09:40 | buy | 2179 | 0.01 | 116.96 | 0.00 | 117.36 | ||
4358 | 2006.11.02 10:03 | buy | 2180 | 0.02 | 116.76 | 0.00 | 117.16 | ||
4359 | 2006.11.02 15:52 | t/p | 2180 | 0.02 | 117.16 | 0.00 | 117.16 | 0.68 | 4835.45 |
4360 | 2006.11.02 15:52 | close | 2179 | 0.01 | 117.17 | 0.00 | 117.36 | 0.18 | 4835.63 |
4361 | 2006.11.02 15:52 | buy | 2181 | 0.01 | 117.19 | 0.00 | 117.59 | ||
4362 | 2006.11.03 13:30 | buy | 2182 | 0.02 | 116.99 | 0.00 | 117.39 | ||
4363 | 2006.11.03 13:30 | t/p | 2182 | 0.02 | 117.39 | 0.00 | 117.39 | 0.68 | 4836.31 |
4364 | 2006.11.03 13:30 | close | 2181 | 0.01 | 117.40 | 0.00 | 117.59 | 0.19 | 4836.51 |
4365 | 2006.11.03 13:30 | buy | 2183 | 0.01 | 117.47 | 0.00 | 117.87 | ||
4366 | 2006.11.03 13:31 | t/p | 2183 | 0.01 | 117.87 | 0.00 | 117.87 | 0.34 | 4836.85 |
4367 | 2006.11.03 13:31 | buy | 2184 | 0.01 | 117.90 | 0.00 | 118.30 | ||
4368 | 2006.11.03 13:33 | buy | 2185 | 0.02 | 117.70 | 0.00 | 118.10 | ||
4369 | 2006.11.03 13:58 | t/p | 2185 | 0.02 | 118.10 | 0.00 | 118.10 | 0.67 | 4837.52 |
4370 | 2006.11.03 13:58 | close | 2184 | 0.01 | 118.11 | 0.00 | 118.30 | 0.18 | 4837.70 |
4371 | 2006.11.03 13:58 | buy | 2186 | 0.01 | 118.13 | 0.00 | 118.53 | ||
4372 | 2006.11.06 00:01 | buy | 2187 | 0.02 | 117.92 | 0.00 | 118.32 | ||
4373 | 2006.11.06 09:39 | t/p | 2187 | 0.02 | 118.32 | 0.00 | 118.32 | 0.67 | 4838.37 |
4374 | 2006.11.06 09:39 | close | 2186 | 0.01 | 118.33 | 0.00 | 118.53 | 0.18 | 4838.55 |
4375 | 2006.11.06 09:39 | sell | 2188 | 0.01 | 118.35 | 0.00 | 117.95 | ||
4376 | 2006.11.07 04:15 | t/p | 2188 | 0.01 | 117.95 | 0.00 | 117.95 | 0.33 | 4838.87 |
4377 | 2006.11.07 04:15 | sell | 2189 | 0.01 | 117.91 | 0.00 | 117.51 | ||
4378 | 2006.11.07 14:29 | t/p | 2189 | 0.01 | 117.51 | 0.00 | 117.51 | 0.34 | 4839.21 |
4379 | 2006.11.07 14:29 | sell | 2190 | 0.01 | 117.47 | 0.00 | 117.07 | ||
4380 | 2006.11.07 19:54 | sell | 2191 | 0.02 | 117.67 | 0.00 | 117.27 | ||
4381 | 2006.11.08 14:13 | sell | 2192 | 0.04 | 117.87 | 0.00 | 117.47 | ||
4382 | 2006.11.09 11:02 | sell | 2193 | 0.08 | 118.09 | 0.00 | 117.69 | ||
4383 | 2006.11.09 13:35 | sell | 2194 | 0.16 | 118.29 | 0.00 | 117.89 | ||
4384 | 2006.11.09 13:43 | sell | 2195 | 0.32 | 118.50 | 0.00 | 118.10 | ||
4385 | 2006.11.09 16:25 | t/p | 2195 | 0.32 | 118.10 | 0.00 | 118.10 | 10.84 | 4850.05 |
4386 | 2006.11.09 16:25 | close | 2194 | 0.16 | 118.10 | 0.00 | 117.89 | 2.57 | 4852.62 |
4387 | 2006.11.09 16:25 | close | 2193 | 0.08 | 118.11 | 0.00 | 117.69 | -0.14 | 4852.48 |
4388 | 2006.11.09 16:25 | close | 2192 | 0.04 | 118.10 | 0.00 | 117.47 | -0.96 | 4851.53 |
4389 | 2006.11.09 16:25 | close | 2191 | 0.02 | 118.09 | 0.00 | 117.27 | -0.83 | 4850.70 |
4390 | 2006.11.09 16:25 | close | 2190 | 0.01 | 118.10 | 0.00 | 117.07 | -0.59 | 4850.11 |
4391 | 2006.11.09 16:25 | buy | 2196 | 0.01 | 118.09 | 0.00 | 118.49 | ||
4392 | 2006.11.09 16:37 | buy | 2197 | 0.02 | 117.88 | 0.00 | 118.28 | ||
4393 | 2006.11.10 01:36 | buy | 2198 | 0.04 | 117.67 | 0.00 | 118.07 | ||
4394 | 2006.11.10 02:08 | buy | 2199 | 0.08 | 117.47 | 0.00 | 117.87 | ||
4395 | 2006.11.10 09:04 | buy | 2200 | 0.16 | 117.27 | 0.00 | 117.67 | ||
4396 | 2006.11.13 09:45 | t/p | 2200 | 0.16 | 117.67 | 0.00 | 117.67 | 5.65 | 4855.76 |
4397 | 2006.11.13 09:45 | close | 2199 | 0.08 | 117.67 | 0.00 | 117.87 | 1.46 | 4857.23 |
4398 | 2006.11.13 09:45 | close | 2198 | 0.04 | 117.66 | 0.00 | 118.07 | 0.02 | 4857.25 |
4399 | 2006.11.13 09:45 | close | 2197 | 0.02 | 117.67 | 0.00 | 118.28 | -0.31 | 4856.94 |
4400 | 2006.11.13 09:45 | close | 2196 | 0.01 | 117.68 | 0.00 | 118.49 | -0.32 | 4856.62 |
4401 | 2006.11.13 09:45 | buy | 2201 | 0.01 | 117.72 | 0.00 | 118.12 | ||
4402 | 2006.11.13 15:04 | t/p | 2201 | 0.01 | 118.12 | 0.00 | 118.12 | 0.34 | 4856.96 |
4403 | 2006.11.13 15:04 | buy | 2202 | 0.01 | 118.15 | 0.00 | 118.55 | ||
4404 | 2006.11.13 23:50 | buy | 2203 | 0.02 | 117.94 | 0.00 | 118.34 | ||
4405 | 2006.11.13 23:55 | buy | 2204 | 0.04 | 117.74 | 0.00 | 118.14 | ||
4406 | 2006.11.14 00:02 | buy | 2205 | 0.08 | 117.53 | 0.00 | 117.93 | ||
4407 | 2006.11.14 09:45 | t/p | 2205 | 0.08 | 117.93 | 0.00 | 117.93 | 2.71 | 4859.67 |
4408 | 2006.11.14 09:45 | close | 2204 | 0.04 | 117.93 | 0.00 | 118.14 | 0.69 | 4860.36 |
4409 | 2006.11.14 09:45 | close | 2203 | 0.02 | 117.92 | 0.00 | 118.34 | -0.00 | 4860.35 |
4410 | 2006.11.14 09:45 | close | 2202 | 0.01 | 117.93 | 0.00 | 118.55 | -0.18 | 4860.18 |
4411 | 2006.11.14 09:45 | sell | 2206 | 0.01 | 117.94 | 0.00 | 117.54 | ||
4412 | 2006.11.14 13:30 | t/p | 2206 | 0.01 | 117.54 | 0.00 | 117.54 | 0.34 | 4860.52 |
4413 | 2006.11.14 13:30 | sell | 2207 | 0.01 | 117.49 | 0.00 | 117.09 | ||
4414 | 2006.11.14 15:12 | sell | 2208 | 0.02 | 117.69 | 0.00 | 117.29 | ||
4415 | 2006.11.15 06:29 | sell | 2209 | 0.04 | 117.89 | 0.00 | 117.49 | ||
4416 | 2006.11.15 10:36 | sell | 2210 | 0.08 | 118.09 | 0.00 | 117.69 | ||
4417 | 2006.11.16 17:14 | sell | 2211 | 0.16 | 118.29 | 0.00 | 117.89 | ||
4418 | 2006.11.17 15:02 | t/p | 2211 | 0.16 | 117.89 | 0.00 | 117.89 | 5.20 | 4865.71 |
4419 | 2006.11.17 15:02 | close | 2210 | 0.08 | 117.89 | 0.00 | 117.69 | 0.89 | 4866.61 |
4420 | 2006.11.17 15:02 | close | 2209 | 0.04 | 117.88 | 0.00 | 117.49 | -0.20 | 4866.40 |
4421 | 2006.11.17 15:03 | close | 2208 | 0.02 | 117.89 | 0.00 | 117.29 | -0.49 | 4865.92 |
4422 | 2006.11.17 15:03 | close | 2207 | 0.01 | 117.90 | 0.00 | 117.09 | -0.42 | 4865.49 |
4423 | 2006.11.17 15:03 | buy | 2212 | 0.01 | 117.89 | 0.00 | 118.29 | ||
4424 | 2006.11.17 15:18 | buy | 2213 | 0.02 | 117.69 | 0.00 | 118.09 | ||
4425 | 2006.11.20 08:09 | t/p | 2213 | 0.02 | 118.09 | 0.00 | 118.09 | 0.71 | 4866.20 |
4426 | 2006.11.20 08:09 | close | 2212 | 0.01 | 118.09 | 0.00 | 118.29 | 0.18 | 4866.38 |
4427 | 2006.11.20 08:09 | sell | 2214 | 0.01 | 118.08 | 0.00 | 117.68 | ||
4428 | 2006.11.22 01:56 | t/p | 2214 | 0.01 | 117.68 | 0.00 | 117.68 | 0.31 | 4866.69 |
4429 | 2006.11.22 01:56 | sell | 2215 | 0.01 | 117.64 | 0.00 | 117.24 | ||
4430 | 2006.11.22 11:19 | t/p | 2215 | 0.01 | 117.24 | 0.00 | 117.24 | 0.34 | 4867.03 |
4431 | 2006.11.22 11:19 | sell | 2216 | 0.01 | 117.21 | 0.00 | 116.81 | ||
4432 | 2006.11.22 13:26 | t/p | 2216 | 0.01 | 116.81 | 0.00 | 116.81 | 0.34 | 4867.37 |
4433 | 2006.11.22 13:26 | sell | 2217 | 0.01 | 116.77 | 0.00 | 116.37 | ||
4434 | 2006.11.22 23:59 | close at stop | 2217 | 0.01 | 116.79 | 0.00 | 116.37 | -0.02 | 4867.35 |