Strategy Tester Report
Predator

SymbolEURUSDm (Euro vs US Dollar)
Period4 Hours (H4) 2004.07.01 00:00 - 2006.11.23 00:00 (2004.07.01 - 2006.11.23)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersTakeProfit=40; Lots=0.01; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2004; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=1; RSX_Period=14; Pivot_TimeZone=0; JMA_FastPeriod=7; JMA_SlowPeriod=40; OpenOrdersBasedOn=1; Magic=789786;
Bars in test3889Ticks modelled2489709Modelling quality90.00%
Initial deposit1000.00
Total net profit3445.37Gross profit6037.96Gross loss-2592.59
Profit factor2.33Expected payoff1.30
Absolute drawdown0.00Maximal drawdown239.76 (7.50%)Relative drawdown7.50% (239.76)
Total trades2654Short positions (won %)1539 (70.24%)Long positions (won %)1115 (64.75%)
Profit trades (% of total)1803 (67.94%)Loss trades (% of total)851 (32.06%)
Largestprofit trade204.80loss trade-54.12
Averageprofit trade3.35loss trade-3.05
Maximumconsecutive wins (profit in money)54 (42.47)consecutive losses (loss in money)9 (-205.39)
Maximalconsecutive profit (count of wins)352.01 (6)consecutive loss (count of losses)-205.39 (9)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12004.07.01 00:00buy10.011.21890.00001.2229
22004.07.01 04:30buy20.021.21690.00001.2209
32004.07.01 09:03buy30.041.21490.00001.2189
42004.07.02 14:30t/p30.041.21890.00001.21891.571001.57
52004.07.02 14:30close20.021.21970.00001.22090.541002.11
62004.07.02 14:30close10.011.22070.00001.22290.171002.28
72004.07.02 14:30buy40.011.22070.00001.2247
82004.07.02 14:31t/p40.011.22470.00001.22470.401002.68
92004.07.02 14:31buy50.011.22500.00001.2290
102004.07.02 15:40t/p50.011.22900.00001.22900.401003.08
112004.07.02 15:40buy60.011.22920.00001.2332
122004.07.05 16:59buy70.021.22720.00001.2312
132004.07.06 06:26t/p70.021.23120.00001.23120.781003.86
142004.07.06 06:26close60.011.23120.00001.23320.181004.04
152004.07.06 06:26sell80.011.23120.00001.2272
162004.07.06 12:02t/p80.011.22720.00001.22720.401004.44
172004.07.06 12:02sell90.011.22680.00001.2228
182004.07.06 13:34sell100.021.22890.00001.2249
192004.07.06 13:52sell110.041.23090.00001.2269
202004.07.07 07:51sell120.081.23290.00001.2289
212004.07.07 07:53sell130.161.23500.00001.2310
222004.07.07 11:27sell140.321.23700.00001.2330
232004.07.08 16:08sell150.641.23910.00001.2351
242004.07.09 03:33sell161.281.24110.00001.2371
252004.07.09 09:53close161.281.23830.00001.237135.841040.28
262004.07.09 09:53close150.641.23840.00001.23514.941045.23
272004.07.09 09:53close140.321.23820.00001.2330-2.921042.31
282004.07.09 09:53close130.161.23800.00001.2310-4.341037.97
292004.07.09 09:53close120.081.23810.00001.2289-3.931034.04
302004.07.09 09:53close110.041.23820.00001.2269-2.781031.26
312004.07.09 09:53close100.021.23810.00001.2249-1.771029.49
322004.07.09 09:54close90.011.23820.00001.2228-1.101028.39
332004.07.09 09:54sell170.011.23800.00001.2340
342004.07.09 18:36sell180.021.24010.00001.2361
352004.07.12 09:48sell190.041.24220.00001.2382
362004.07.13 02:57t/p190.041.23820.00001.23821.631030.02
372004.07.13 02:57close180.021.23820.00001.23610.411030.43
382004.07.13 02:57close170.011.23830.00001.2340-0.021030.41
392004.07.13 02:57sell200.011.23800.00001.2340
402004.07.13 14:40t/p200.011.23400.00001.23400.401030.81
412004.07.13 14:40sell210.011.23370.00001.2297
422004.07.14 09:22sell220.021.23570.00001.2317
432004.07.14 10:15sell230.041.23770.00001.2337
442004.07.14 14:30sell240.081.23980.00001.2358
452004.07.14 15:36sell250.161.24180.00001.2378
462004.07.14 16:48t/p250.161.23780.00001.23786.401037.21
472004.07.14 16:48close240.081.23780.00001.23581.601038.81
482004.07.14 16:48close230.041.23770.00001.23370.001038.81
492004.07.14 16:48close220.021.23780.00001.2317-0.421038.39
502004.07.14 16:48close210.011.23790.00001.2297-0.411037.98
512004.07.14 16:48buy260.011.23780.00001.2418
522004.07.15 08:12buy270.021.23580.00001.2398
532004.07.15 09:07buy280.041.23370.00001.2377
542004.07.15 14:12t/p280.041.23770.00001.23771.601039.58
552004.07.15 14:12close270.021.23780.00001.23980.401039.98
562004.07.15 14:12close260.011.23770.00001.2418-0.041039.94
572004.07.15 14:12sell290.011.23780.00001.2338
582004.07.15 18:03t/p290.011.23380.00001.23380.401040.34
592004.07.15 18:03sell300.011.23360.00001.2296
602004.07.15 18:08sell310.021.23560.00001.2316
612004.07.16 14:46sell320.041.23770.00001.2337
622004.07.16 15:00sell330.081.23970.00001.2357
632004.07.16 15:24sell340.161.24180.00001.2378
642004.07.16 15:53sell350.321.24380.00001.2398
652004.07.19 06:15sell360.641.24590.00001.2419
662004.07.19 11:03close360.641.24230.00001.241923.041063.38
672004.07.19 11:03close350.321.24220.00001.23985.351068.73
682004.07.19 11:03close340.161.24230.00001.2378-0.681068.05
692004.07.19 11:03close330.081.24220.00001.2357-1.941066.11
702004.07.19 11:03close320.041.24230.00001.2337-1.811064.30
712004.07.19 11:04close310.021.24220.00001.2316-1.291063.00
722004.07.19 11:04close300.011.24220.00001.2296-0.851062.16
732004.07.19 11:04buy370.011.24220.00001.2462
742004.07.19 14:20buy380.021.24010.00001.2441
752004.07.19 19:44t/p380.021.24410.00001.24410.801062.96
762004.07.19 19:44close370.011.24410.00001.24620.191063.15
772004.07.19 19:44buy390.011.24440.00001.2484
782004.07.20 01:49buy400.021.24240.00001.2464
792004.07.20 12:40buy410.041.24040.00001.2444
802004.07.20 13:17buy420.081.23840.00001.2424
812004.07.20 14:47buy430.161.23640.00001.2404
822004.07.20 20:41buy440.321.23440.00001.2384
832004.07.20 20:47buy450.641.23240.00001.2364
842004.07.20 21:12buy461.281.23040.00001.2344
852004.07.20 21:46close461.281.23320.00001.234435.841098.99
862004.07.20 21:46close450.641.23310.00001.23644.481103.47
872004.07.20 21:46close440.321.23320.00001.2384-3.841099.63
882004.07.20 21:47close430.161.23320.00001.2404-5.121094.51
892004.07.20 21:47close420.081.23320.00001.2424-4.161090.35
902004.07.20 21:47close410.041.23310.00001.2444-2.921087.43
912004.07.20 21:47close400.021.23320.00001.2464-1.841085.59
922004.07.20 21:47close390.011.23320.00001.2484-1.131084.46
932004.07.20 21:47sell470.011.23310.00001.2291
942004.07.21 12:30t/p470.011.22910.00001.22910.411084.87
952004.07.21 12:30sell480.011.22880.00001.2248
962004.07.21 16:30t/p480.011.22480.00001.22480.401085.27
972004.07.21 16:30sell490.011.22440.00001.2204
982004.07.21 23:28sell500.021.22650.00001.2225
992004.07.22 15:12sell510.041.22850.00001.2245
1002004.07.22 20:42t/p510.041.22450.00001.22451.601086.87
1012004.07.22 20:42close500.021.22440.00001.22250.461087.33
1022004.07.22 20:42close490.011.22450.00001.22040.011087.34
1032004.07.22 20:42buy520.011.22440.00001.2284
1042004.07.23 08:24buy530.021.22240.00001.2264
1052004.07.23 11:34buy540.041.22030.00001.2243
1062004.07.23 11:46buy550.081.21820.00001.2222
1072004.07.23 14:39buy560.161.21610.00001.2201
1082004.07.23 16:56buy570.321.21400.00001.2180
1092004.07.23 16:59buy580.641.21190.00001.2159
1102004.07.26 09:28close580.641.21550.00001.215922.491109.83
1112004.07.26 09:28close570.321.21540.00001.21804.201114.03
1122004.07.26 09:28close560.161.21550.00001.2201-1.101112.93
1132004.07.26 09:28close550.081.21540.00001.2222-2.311110.62
1142004.07.26 09:28close540.041.21540.00001.2243-1.991108.63
1152004.07.26 09:28close530.021.21550.00001.2264-1.401107.23
1162004.07.26 09:28close520.011.21560.00001.2284-0.901106.34
1172004.07.26 09:28sell590.011.21550.00001.2115
1182004.07.27 10:38sell600.021.21760.00001.2136
1192004.07.27 16:00t/p600.021.21360.00001.21360.801107.14
1202004.07.27 16:00close590.011.21340.00001.21150.221107.35
1212004.07.27 16:00buy610.011.21310.00001.2171
1222004.07.27 16:11buy620.021.21110.00001.2151
1232004.07.27 16:17buy630.041.20910.00001.2131
1242004.07.27 16:18buy640.081.20690.00001.2109
1252004.07.27 17:35buy650.161.20480.00001.2088
1262004.07.28 11:11buy660.321.20280.00001.2068
1272004.07.28 14:39t/p660.321.20680.00001.206812.801120.15
1282004.07.28 14:39close650.161.20680.00001.20883.061123.21
1292004.07.28 14:39close640.081.20680.00001.2109-0.151123.06
1302004.07.28 14:39close630.041.20670.00001.2131-0.991122.07
1312004.07.28 14:39close620.021.20680.00001.2151-0.881121.19
1322004.07.28 14:39close610.011.20670.00001.2171-0.651120.54
1332004.07.28 14:40sell670.011.20650.00001.2025
1342004.07.28 15:47t/p670.011.20250.00001.20250.401120.94
1352004.07.28 15:47sell680.011.20230.00001.1983
1362004.07.28 16:45sell690.021.20430.00001.2003
1372004.07.28 18:18sell700.041.20630.00001.2023
1382004.07.29 08:22sell710.081.20830.00001.2043
1392004.07.29 10:30t/p710.081.20430.00001.20433.201124.14
1402004.07.29 10:30close700.041.20430.00001.20230.891125.03
1412004.07.29 10:30close690.021.20420.00001.20030.061125.09
1422004.07.29 10:30close680.011.20430.00001.1983-0.181124.92
1432004.07.29 10:30buy720.011.20420.00001.2082
1442004.07.29 10:41buy730.021.20210.00001.2061
1452004.07.29 15:21buy740.041.20010.00001.2041
1462004.07.29 16:13t/p740.041.20410.00001.20411.601126.52
1472004.07.29 16:13close730.021.20410.00001.20610.401126.92
1482004.07.29 16:13close720.011.20400.00001.2082-0.021126.90
1492004.07.29 16:13buy750.011.20430.00001.2083
1502004.07.29 16:42t/p750.011.20830.00001.20830.401127.30
1512004.07.29 16:42buy760.011.20850.00001.2125
1522004.07.29 16:54buy770.021.20650.00001.2105
1532004.07.29 18:58buy780.041.20440.00001.2084
1542004.07.29 21:20buy790.081.20240.00001.2064
1552004.07.30 10:25t/p790.081.20640.00001.20643.131130.43
1562004.07.30 10:25close780.041.20640.00001.20840.771131.19
1572004.07.30 10:25close770.021.20640.00001.2105-0.041131.15
1582004.07.30 10:25close760.011.20630.00001.2125-0.231130.93
1592004.07.30 10:25buy800.011.20660.00001.2106
1602004.07.30 11:14buy810.021.20460.00001.2086
1612004.07.30 14:31t/p810.021.20860.00001.20860.801131.73
1622004.07.30 14:31close800.011.20890.00001.21060.231131.96
1632004.07.30 14:31buy820.011.20900.00001.2130
1642004.07.30 14:34buy830.021.20700.00001.2110
1652004.07.30 14:44t/p830.021.21100.00001.21100.801132.76
1662004.07.30 14:44close820.011.21100.00001.21300.201132.96
1672004.07.30 14:44buy840.011.21130.00001.2153
1682004.07.30 15:59buy850.021.20930.00001.2133
1692004.07.30 16:01buy860.041.20720.00001.2112
1702004.07.30 16:04t/p860.041.21120.00001.21121.601134.56
1712004.07.30 16:04close850.021.21120.00001.21330.381134.94
1722004.07.30 16:04close840.011.21130.00001.21530.001134.94
1732004.07.30 16:04buy870.011.21140.00001.2154
1742004.07.30 16:06buy880.021.20940.00001.2134
1752004.07.30 16:19buy890.041.20730.00001.2113
1762004.07.30 16:51buy900.081.20520.00001.2092
1772004.07.30 17:38buy910.161.20310.00001.2071
1782004.07.30 18:53buy920.321.20100.00001.2050
1792004.08.02 04:06t/p920.321.20500.00001.205012.521147.46
1802004.08.02 04:06close910.161.20500.00001.20712.901150.36
1812004.08.02 04:06close900.081.20500.00001.2092-0.231150.13
1822004.08.02 04:06close890.041.20500.00001.2113-0.951149.18
1832004.08.02 04:07close880.021.20500.00001.2134-0.901148.28
1842004.08.02 04:07close870.011.20510.00001.2154-0.641147.64
1852004.08.02 04:07buy930.011.20540.00001.2094
1862004.08.02 16:04buy940.021.20340.00001.2074
1872004.08.03 03:31buy950.041.20130.00001.2053
1882004.08.03 15:31t/p950.041.20530.00001.20531.601149.24
1892004.08.03 15:31close940.021.20530.00001.20740.361149.60
1902004.08.03 15:31close930.011.20540.00001.2094-0.011149.59
1912004.08.03 15:31sell960.011.20550.00001.2015
1922004.08.04 10:13t/p960.011.20150.00001.20150.411150.00
1932004.08.04 10:13sell970.011.20130.00001.1973
1942004.08.04 14:22t/p970.011.19730.00001.19730.401150.40
1952004.08.04 14:22sell980.011.19710.00001.1931
1962004.08.04 14:49sell990.021.19910.00001.1951
1972004.08.04 16:04sell1000.041.20110.00001.1971
1982004.08.04 16:33sell1010.081.20310.00001.1991
1992004.08.04 16:59sell1020.161.20520.00001.2012
2002004.08.05 09:03sell1030.321.20720.00001.2032
2012004.08.05 14:48t/p1030.321.20320.00001.203212.801163.20
2022004.08.05 14:48close1020.161.20310.00001.20123.711166.91
2032004.08.05 14:48close1010.081.20320.00001.19910.091167.00
2042004.08.05 14:48close1000.041.20330.00001.1971-0.791166.21
2052004.08.05 14:48close990.021.20320.00001.1951-0.781165.43
2062004.08.05 14:48close980.011.20340.00001.1931-0.611164.82
2072004.08.05 14:48buy1040.011.20310.00001.2071
2082004.08.06 07:19t/p1040.011.20710.00001.20710.391165.21
2092004.08.06 07:19buy1050.011.20740.00001.2114
2102004.08.06 12:01buy1060.021.20540.00001.2094
2112004.08.06 14:30t/p1060.021.20940.00001.20940.801166.01
2122004.08.06 14:30close1050.011.21120.00001.21140.381166.39
2132004.08.06 14:51buy1070.011.22270.00001.2267
2142004.08.06 17:40t/p1070.011.22670.00001.22670.401166.79
2152004.08.06 17:40buy1080.011.22690.00001.2309
2162004.08.09 14:12buy1090.021.22490.00001.2289
2172004.08.10 15:59t/p1090.021.22890.00001.22890.781167.58
2182004.08.10 15:59close1080.011.22970.00001.23090.261167.84
2192004.08.10 16:00buy1100.011.22990.00001.2339
2202004.08.10 20:17buy1110.021.22780.00001.2318
2212004.08.10 20:27buy1120.041.22570.00001.2297
2222004.08.10 20:57buy1130.081.22360.00001.2276
2232004.08.11 10:44buy1140.161.22150.00001.2255
2242004.08.12 10:10t/p1140.161.22550.00001.22555.981173.82
2252004.08.12 10:10close1130.081.22560.00001.22761.321175.15
2262004.08.12 10:10close1120.041.22550.00001.2297-0.221174.93
2272004.08.12 10:10close1110.021.22540.00001.2318-0.551174.38
2282004.08.12 10:11close1100.011.22530.00001.2339-0.491173.88
2292004.08.12 10:11buy1150.011.22540.00001.2294
2302004.08.12 14:30t/p1150.011.22940.00001.22940.401174.28
2312004.08.12 14:30buy1160.011.22970.00001.2337
2322004.08.12 14:34buy1170.021.22760.00001.2316
2332004.08.12 14:58buy1180.041.22550.00001.2295
2342004.08.12 15:33buy1190.081.22350.00001.2275
2352004.08.13 08:09buy1200.161.22150.00001.2255
2362004.08.13 08:32buy1210.321.21940.00001.2234
2372004.08.13 14:30t/p1210.321.22340.00001.223412.801187.08
2382004.08.13 14:30close1200.161.22380.00001.22553.681190.76
2392004.08.13 14:30close1190.081.22470.00001.22750.891191.65
2402004.08.13 14:30close1180.041.22450.00001.2295-0.431191.22
2412004.08.13 14:30close1170.021.22430.00001.2316-0.681190.54
2422004.08.13 14:30close1160.011.22410.00001.2337-0.571189.97
2432004.08.13 14:30sell1220.011.22480.00001.2208
2442004.08.13 14:30sell1230.021.22720.00001.2232
2452004.08.13 14:31sell1240.041.22920.00001.2252
2462004.08.13 14:48sell1250.081.23140.00001.2274
2472004.08.13 15:15sell1260.161.23340.00001.2294
2482004.08.13 16:42sell1270.321.23540.00001.2314
2492004.08.16 04:07sell1280.641.23740.00001.2334
2502004.08.16 10:16close1280.641.23390.00001.233422.401212.37
2512004.08.16 10:16close1270.321.23400.00001.23144.711217.08
2522004.08.16 10:16close1260.161.23390.00001.2294-0.681216.40
2532004.08.16 10:16close1250.081.23410.00001.2274-2.101214.30
2542004.08.16 10:17close1240.041.23400.00001.2252-1.891212.41
2552004.08.16 10:17close1230.021.23390.00001.2232-1.331211.08
2562004.08.16 10:17close1220.011.23400.00001.2208-0.911210.17
2572004.08.16 10:17buy1290.011.23410.00001.2381
2582004.08.16 17:32buy1300.021.23210.00001.2361
2592004.08.16 21:44t/p1300.021.23610.00001.23610.801210.97
2602004.08.16 21:44close1290.011.23610.00001.23810.201211.17
2612004.08.16 21:44buy1310.011.23630.00001.2403
2622004.08.17 11:00buy1320.021.23420.00001.2382
2632004.08.17 14:31t/p1320.021.23820.00001.23820.801211.97
2642004.08.17 14:31close1310.011.23820.00001.24030.181212.15
2652004.08.17 14:31buy1330.011.23830.00001.2423
2662004.08.17 14:35buy1340.021.23620.00001.2402
2672004.08.17 14:40buy1350.041.23400.00001.2380
2682004.08.17 15:22buy1360.081.23200.00001.2360
2692004.08.18 08:14t/p1360.081.23600.00001.23603.131215.28
2702004.08.18 08:14close1350.041.23600.00001.23800.771216.05
2712004.08.18 08:14close1340.021.23590.00001.2402-0.081215.97
2722004.08.18 08:14close1330.011.23600.00001.2423-0.241215.73
2732004.08.18 08:15sell1370.011.23600.00001.2320
2742004.08.18 09:40t/p1370.011.23200.00001.23200.401216.13
2752004.08.18 09:40sell1380.011.23160.00001.2276
2762004.08.18 21:10sell1390.021.23370.00001.2297
2772004.08.19 11:26sell1400.041.23590.00001.2319
2782004.08.20 06:12sell1410.081.23790.00001.2339
2792004.08.20 11:57t/p1410.081.23390.00001.23393.201219.33
2802004.08.20 11:57close1400.041.23370.00001.23190.911220.24
2812004.08.20 11:57close1390.021.23380.00001.22970.041220.28
2822004.08.20 11:57close1380.011.23370.00001.2276-0.181220.09
2832004.08.20 11:57sell1420.011.23370.00001.2297
2842004.08.20 13:46t/p1420.011.22970.00001.22970.401220.49
2852004.08.20 13:46sell1430.011.22940.00001.2254
2862004.08.20 16:09sell1440.021.23140.00001.2274
2872004.08.23 10:54t/p1440.021.22740.00001.22740.811221.31
2882004.08.23 10:54close1430.011.22730.00001.22540.221221.53
2892004.08.23 10:54sell1450.011.22700.00001.2230
2902004.08.23 14:25t/p1450.011.22300.00001.22300.401221.93
2912004.08.23 14:25sell1460.011.22270.00001.2187
2922004.08.23 17:40t/p1460.011.21870.00001.21870.401222.33
2932004.08.23 17:40sell1470.011.21840.00001.2144
2942004.08.23 20:17t/p1470.011.21440.00001.21440.401222.73
2952004.08.23 20:17sell1480.011.21420.00001.2102
2962004.08.24 11:28sell1490.021.21620.00001.2122
2972004.08.24 14:27t/p1490.021.21220.00001.21220.801223.53
2982004.08.24 14:27close1480.011.21220.00001.21020.211223.73
2992004.08.24 14:27sell1500.011.21210.00001.2081
3002004.08.24 18:25t/p1500.011.20810.00001.20810.401224.13
3012004.08.24 18:25sell1510.011.20790.00001.2039
3022004.08.25 10:00sell1520.021.20990.00001.2059
3032004.08.26 07:07t/p1520.021.20590.00001.20590.841224.98
3042004.08.26 07:07close1510.011.20590.00001.20390.231225.21
3052004.08.26 07:07buy1530.011.20580.00001.2098
3062004.08.26 13:47t/p1530.011.20980.00001.20980.401225.61
3072004.08.26 13:47buy1540.011.21010.00001.2141
3082004.08.26 15:48buy1550.021.20800.00001.2120
3092004.08.27 07:41t/p1550.021.21200.00001.21200.781226.39
3102004.08.27 07:41close1540.011.21210.00001.21410.191226.58
3112004.08.27 07:41buy1560.011.21220.00001.2162
3122004.08.27 09:56buy1570.021.21020.00001.2142
3132004.08.27 10:14buy1580.041.20820.00001.2122
3142004.08.27 15:56buy1590.081.20610.00001.2101
3152004.08.27 15:58buy1600.161.20410.00001.2081
3162004.08.27 18:32buy1610.321.20210.00001.2061
3172004.08.30 04:19buy1620.641.20010.00001.2041
3182004.08.30 11:05close1620.641.20360.00001.204122.401248.98
3192004.08.30 11:05close1610.321.20350.00001.20614.201253.18
3202004.08.30 11:05close1600.161.20360.00001.2081-0.941252.24
3212004.08.30 11:05close1590.081.20360.00001.2101-2.071250.18
3222004.08.30 11:05close1580.041.20350.00001.2122-1.911248.26
3232004.08.30 11:05close1570.021.20360.00001.2142-1.341246.92
3242004.08.30 11:05close1560.011.20350.00001.2162-0.881246.04
3252004.08.30 11:05sell1630.011.20360.00001.1996
3262004.08.30 14:27sell1640.021.20560.00001.2016
3272004.08.31 04:31sell1650.041.20770.00001.2037
3282004.08.31 12:04sell1660.081.20980.00001.2058
3292004.08.31 12:29sell1670.161.21180.00001.2078
3302004.08.31 16:01sell1680.321.21390.00001.2099
3312004.08.31 16:28sell1690.641.21610.00001.2121
3322004.08.31 17:59sell1701.281.21820.00001.2142
3332004.09.01 16:09close1701.281.21530.00001.214238.041284.09
3342004.09.01 16:09close1690.641.21570.00001.21213.021287.11
3352004.09.01 16:09close1680.321.21560.00001.2099-5.211281.90
3362004.09.01 16:09close1670.161.21570.00001.2078-6.121275.77
3372004.09.01 16:09close1660.081.21590.00001.2058-4.821270.95
3382004.09.01 16:09close1650.041.21580.00001.2037-3.211267.74
3392004.09.01 16:09close1640.021.21610.00001.2016-2.071265.67
3402004.09.01 16:09close1630.011.21600.00001.1996-1.231264.44
3412004.09.01 16:10sell1710.011.21590.00001.2119
3422004.09.01 17:18sell1720.021.21790.00001.2139
3432004.09.01 19:08sell1730.041.22000.00001.2160
3442004.09.02 12:22t/p1730.041.21600.00001.21601.691266.13
3452004.09.02 12:22close1720.021.21590.00001.21390.441266.57
3462004.09.02 12:22close1710.011.21600.00001.21190.011266.58
3472004.09.02 12:23sell1740.011.21570.00001.2117
3482004.09.02 13:55sell1750.021.21780.00001.2138
3492004.09.03 14:30t/p1740.011.21170.00001.21170.411266.99
3502004.09.03 14:30t/p1750.021.21380.00001.21380.811267.80
3512004.09.03 14:30sell1760.011.21150.00001.2075
3522004.09.03 14:30t/p1760.011.20750.00001.20750.401268.20
3532004.09.03 14:30sell1770.011.20710.00001.2031
3542004.09.03 14:30sell1780.021.20930.00001.2053
3552004.09.03 14:33sell1790.041.21150.00001.2075
3562004.09.03 14:34sell1800.081.21350.00001.2095
3572004.09.03 14:59t/p1800.081.20950.00001.20953.201271.40
3582004.09.03 14:59close1790.041.20940.00001.20750.841272.24
3592004.09.03 14:59close1780.021.20950.00001.2053-0.041272.20
3602004.09.03 14:59close1770.011.20960.00001.2031-0.251271.95
3612004.09.03 14:59sell1810.011.20960.00001.2056
3622004.09.03 16:59t/p1810.011.20560.00001.20560.401272.35
3632004.09.03 16:59sell1820.011.20520.00001.2012
3642004.09.06 14:03sell1830.021.20730.00001.2033
3652004.09.07 10:33sell1840.041.20940.00001.2054
3662004.09.08 12:16t/p1840.041.20540.00001.20541.631273.98
3672004.09.08 12:16close1830.021.20540.00001.20330.411274.39
3682004.09.08 12:16close1820.011.20550.00001.2012-0.011274.38
3692004.09.08 12:16sell1850.011.20520.00001.2012
3702004.09.08 16:34sell1860.021.20730.00001.2033
3712004.09.08 16:43sell1870.041.20940.00001.2054
3722004.09.08 16:47sell1880.081.21140.00001.2074
3732004.09.08 17:14sell1890.161.21350.00001.2095
3742004.09.08 17:25sell1900.321.21570.00001.2117
3752004.09.08 18:20sell1910.641.21790.00001.2139
3762004.09.09 09:26sell1921.281.22000.00001.2160
3772004.09.09 15:02close1921.281.21700.00001.216038.401312.78
3782004.09.09 15:02close1910.641.21710.00001.21396.501319.29
3792004.09.09 15:02close1900.321.21700.00001.2117-3.471315.82
3802004.09.09 15:02close1890.161.21700.00001.2095-5.251310.56
3812004.09.09 15:02close1880.081.21720.00001.2074-4.471306.10
3822004.09.09 15:02close1870.041.21710.00001.2054-2.991303.10
3832004.09.09 15:02close1860.021.21720.00001.2033-1.941301.17
3842004.09.09 15:02close1850.011.21730.00001.2012-1.191299.98
3852004.09.09 15:02buy1930.011.21740.00001.2214
3862004.09.09 23:00t/p1930.011.22140.00001.22140.401300.38
3872004.09.09 23:00buy1940.011.22160.00001.2256
3882004.09.10 14:45t/p1940.011.22560.00001.22560.391300.77
3892004.09.10 14:45sell1950.011.22570.00001.2217
3902004.09.10 14:48sell1960.021.22780.00001.2238
3912004.09.10 14:58sell1970.041.22980.00001.2258
3922004.09.13 08:40t/p1970.041.22580.00001.22581.631302.40
3932004.09.13 08:40close1960.021.22580.00001.22380.411302.81
3942004.09.13 08:40close1950.011.22590.00001.2217-0.011302.80
3952004.09.13 08:40sell1980.011.22560.00001.2216
3962004.09.14 08:23sell1990.021.22770.00001.2237
3972004.09.14 11:35t/p1990.021.22370.00001.22370.801303.60
3982004.09.14 11:35close1980.011.22360.00001.22160.211303.81
3992004.09.14 11:35sell2000.011.22350.00001.2195
4002004.09.14 14:30sell2010.021.22560.00001.2216
4012004.09.14 14:44sell2020.041.22760.00001.2236
4022004.09.15 04:29t/p2020.041.22360.00001.22361.631305.44
4032004.09.15 04:29close2010.021.22350.00001.22160.431305.87
4042004.09.15 04:29close2000.011.22370.00001.2195-0.011305.86
4052004.09.15 04:30sell2030.011.22330.00001.2193
4062004.09.15 10:32sell2040.021.22530.00001.2213
4072004.09.15 14:30t/p2040.021.22130.00001.22130.801306.66
4082004.09.15 14:30close2030.011.22090.00001.21930.241306.90
4092004.09.15 14:30sell2050.011.22100.00001.2170
4102004.09.15 16:11t/p2050.011.21700.00001.21700.401307.30
4112004.09.15 16:11sell2060.011.21680.00001.2128
4122004.09.16 15:42t/p2060.011.21280.00001.21280.421307.72
4132004.09.16 15:42sell2070.011.21260.00001.2086
4142004.09.16 17:06sell2080.021.21460.00001.2106
4152004.09.16 18:00sell2090.041.21670.00001.2127
4162004.09.16 18:00sell2100.081.21870.00001.2147
4172004.09.17 10:10sell2110.161.22090.00001.2169
4182004.09.17 16:29t/p2110.161.21690.00001.21696.401314.12
4192004.09.17 16:29close2100.081.21690.00001.21471.501315.62
4202004.09.17 16:29close2090.041.21690.00001.2127-0.051315.56
4212004.09.17 16:29close2080.021.21700.00001.2106-0.471315.10
4222004.09.17 16:29close2070.011.21690.00001.2086-0.421314.68
4232004.09.17 16:29buy2120.011.21700.00001.2210
4242004.09.20 10:23buy2130.021.21490.00001.2189
4252004.09.20 14:31buy2140.041.21280.00001.2168
4262004.09.20 17:52t/p2140.041.21680.00001.21681.601316.28
4272004.09.20 17:52close2130.021.21690.00001.21890.401316.68
4282004.09.20 17:52close2120.011.21690.00001.2210-0.021316.66
4292004.09.20 17:53sell2150.011.21700.00001.2130
4302004.09.21 09:39sell2160.021.21910.00001.2151
4312004.09.21 11:29sell2170.041.22120.00001.2172
4322004.09.21 11:48sell2180.081.22330.00001.2193
4332004.09.21 12:23sell2190.161.22540.00001.2214
4342004.09.21 14:14sell2200.321.22740.00001.2234
4352004.09.21 20:20sell2210.641.22980.00001.2258
4362004.09.21 20:20sell2221.281.23190.00001.2279
4372004.09.21 20:20sell2232.561.23440.00001.2304
4382004.09.21 20:24close2232.561.23170.00001.230469.121385.78
4392004.09.21 20:24close2221.281.23180.00001.22791.281387.06
4402004.09.21 20:24close2210.641.23190.00001.2258-13.441373.62
4412004.09.21 20:24close2200.321.23180.00001.2234-14.081359.54
4422004.09.21 20:24close2190.161.23190.00001.2214-10.401349.14
4432004.09.21 20:24close2180.081.23210.00001.2193-7.041342.10
4442004.09.21 20:25close2170.041.23230.00001.2172-4.441337.66
4452004.09.21 20:25close2160.021.23240.00001.2151-2.661335.00
4462004.09.21 20:25close2150.011.23250.00001.2130-1.541333.45
4472004.09.21 20:25buy2240.011.23240.00001.2364
4482004.09.22 09:28buy2250.021.23030.00001.2343
4492004.09.22 12:04buy2260.041.22830.00001.2323
4502004.09.22 12:39buy2270.081.22620.00001.2302
4512004.09.22 13:28buy2280.161.22390.00001.2279
4522004.09.23 09:02t/p2280.161.22790.00001.22795.981339.44
4532004.09.23 09:02close2270.081.22810.00001.23021.311340.75
4542004.09.23 09:02close2260.041.22800.00001.2323-0.221340.53
4552004.09.23 09:02close2250.021.22790.00001.2343-0.531340.00
4562004.09.23 09:03close2240.011.22810.00001.2364-0.461339.53
4572004.09.23 09:03sell2290.011.22810.00001.2241
4582004.09.23 10:50sell2300.021.23010.00001.2261
4592004.09.23 12:02sell2310.041.23230.00001.2283
4602004.09.23 20:30t/p2310.041.22830.00001.22831.601341.13
4612004.09.23 20:30close2300.021.22820.00001.22610.381341.51
4622004.09.23 20:30close2290.011.22830.00001.2241-0.021341.49
4632004.09.23 20:30sell2320.011.22770.00001.2237
4642004.09.24 11:38sell2330.021.22970.00001.2257
4652004.09.24 14:26sell2340.041.23170.00001.2277
4662004.09.24 14:33sell2350.081.23390.00001.2299
4672004.09.24 14:46sell2360.161.23590.00001.2319
4682004.09.24 15:07t/p2360.161.23190.00001.23196.401347.89
4692004.09.24 15:07close2350.081.23170.00001.22991.761349.65
4702004.09.24 15:07close2340.041.23190.00001.2277-0.081349.57
4712004.09.24 15:07close2330.021.23180.00001.2257-0.421349.15
4722004.09.24 15:07close2320.011.23170.00001.2237-0.391348.76
4732004.09.24 15:08buy2370.011.23190.00001.2359
4742004.09.24 15:54buy2380.021.22980.00001.2338
4752004.09.24 16:39buy2390.041.22780.00001.2318
4762004.09.24 17:10buy2400.081.22580.00001.2298
4772004.09.24 17:35buy2410.161.22380.00001.2278
4782004.09.27 04:00t/p2410.161.22780.00001.22786.261355.02
4792004.09.27 04:00close2400.081.22880.00001.22982.331357.35
4802004.09.27 04:00close2390.041.22870.00001.23180.331357.68
4812004.09.27 04:02close2380.021.22860.00001.2338-0.261357.42
4822004.09.27 04:02close2370.011.22860.00001.2359-0.341357.08
4832004.09.27 04:02sell2420.011.22850.00001.2245
4842004.09.27 16:43sell2430.021.23060.00001.2266
4852004.09.28 13:36sell2440.041.23260.00001.2286
4862004.09.28 15:11sell2450.081.23460.00001.2306
4872004.09.28 17:11t/p2450.081.23060.00001.23063.201360.28
4882004.09.28 17:11close2440.041.23060.00001.22860.801361.08
4892004.09.28 17:11close2430.021.23070.00001.2266-0.011361.08
4902004.09.28 17:11close2420.011.23060.00001.2245-0.201360.87
4912004.09.28 17:11buy2460.011.23060.00001.2346
4922004.09.30 13:06t/p2460.011.23460.00001.23460.371361.24
4932004.09.30 13:06buy2470.011.23480.00001.2388
4942004.09.30 13:47t/p2470.011.23880.00001.23880.401361.64
4952004.09.30 13:47buy2480.011.23910.00001.2431
4962004.09.30 17:10t/p2480.011.24310.00001.24310.401362.04
4972004.09.30 17:10buy2490.011.24340.00001.2474
4982004.09.30 17:31buy2500.021.24140.00001.2454
4992004.10.01 12:44buy2510.041.23920.00001.2432
5002004.10.04 04:00buy2520.081.23610.00001.2401
5012004.10.04 12:38buy2530.161.23400.00001.2380
5022004.10.04 12:56buy2540.321.23200.00001.2360
5032004.10.04 13:11buy2550.641.23000.00001.2340
5042004.10.04 15:16buy2561.281.22800.00001.2320
5052004.10.05 14:26close2561.281.23090.00001.232036.011398.05
5062004.10.05 14:26close2550.641.23090.00001.23405.211403.26
5072004.10.05 14:26close2540.321.23080.00001.2360-4.121399.14
5082004.10.05 14:26close2530.161.23090.00001.2380-5.101394.04
5092004.10.05 14:26close2520.081.23080.00001.2401-4.311389.73
5102004.10.05 14:26close2510.041.23070.00001.2432-3.471386.26
5112004.10.05 14:26close2500.021.23060.00001.2454-2.211384.05
5122004.10.05 14:26close2490.011.23070.00001.2474-1.301382.76
5132004.10.05 14:26sell2570.011.23060.00001.2266
5142004.10.06 14:48t/p2570.011.22660.00001.22660.411383.16
5152004.10.06 14:48sell2580.011.22640.00001.2224
5162004.10.06 15:59sell2590.021.22980.00001.2258
5172004.10.08 07:59sell2600.041.23400.00001.2300
5182004.10.08 14:26t/p2600.041.23000.00001.23001.601384.76
5192004.10.08 14:26close2590.021.23000.00001.22580.021384.78
5202004.10.08 14:26close2580.011.22980.00001.2224-0.311384.47
5212004.10.08 14:26buy2610.011.23000.00001.2340
5222004.10.08 14:30t/p2610.011.23400.00001.23400.401384.87
5232004.10.08 14:30buy2620.011.23460.00001.2386
5242004.10.08 14:45t/p2620.011.23860.00001.23860.401385.27
5252004.10.08 14:45buy2630.011.23910.00001.2431
5262004.10.12 02:16buy2640.021.23710.00001.2411
5272004.10.12 07:59buy2650.041.23220.00001.2362
5282004.10.12 12:04buy2660.081.23010.00001.2341
5292004.10.13 11:59buy2670.161.22700.00001.2310
5302004.10.13 12:01t/p2670.161.23100.00001.23106.401391.67
5312004.10.13 12:01close2660.081.23130.00001.23410.891392.56
5322004.10.13 12:04close2650.041.22770.00001.2362-1.831390.73
5332004.10.13 12:04close2640.021.23110.00001.2411-1.221389.51
5342004.10.13 12:05close2630.011.22770.00001.2431-1.171388.34
5352004.10.13 12:05sell2680.011.23100.00001.2270
5362004.10.13 13:46t/p2680.011.22700.00001.22700.401388.74
5372004.10.13 13:46sell2690.011.22670.00001.2227
5382004.10.13 19:59sell2700.021.23440.00001.2304
5392004.10.14 08:59sell2710.041.23650.00001.2325
5402004.10.14 14:30sell2720.081.23940.00001.2354
5412004.10.14 14:31sell2730.161.24160.00001.2376
5422004.10.15 14:40sell2740.321.24430.00001.2403
5432004.10.15 14:41sell2750.641.24650.00001.2425
5442004.10.15 16:10sell2761.281.24850.00001.2445
5452004.10.18 15:01sell2772.561.25060.00001.2466
5462004.10.19 01:22close2772.561.24790.00001.246670.961459.71
5472004.10.19 01:22close2761.281.24810.00001.24456.961466.67
5482004.10.19 01:23close2750.641.24790.00001.2425-8.041458.63
5492004.10.19 01:23close2740.321.24810.00001.2403-11.701446.93
5502004.10.19 01:24close2730.161.24800.00001.2376-9.891437.04
5512004.10.19 01:24close2720.081.24790.00001.2354-6.631430.41
5522004.10.19 01:24close2710.041.24810.00001.2325-4.551425.86
5532004.10.19 01:25close2700.021.24830.00001.2304-2.691423.16
5542004.10.19 01:29close2690.011.24810.00001.2227-2.101421.07
5552004.10.19 01:29sell2780.011.24770.00001.2437
5562004.10.19 11:59sell2790.021.25040.00001.2464
5572004.10.20 07:59sell2800.041.25580.00001.2518
5582004.10.20 10:12sell2810.081.25780.00001.2538
5592004.10.20 13:25sell2820.161.25990.00001.2559
5602004.10.20 15:59sell2830.321.26240.00001.2584
5612004.10.20 19:59t/p2830.321.25840.00001.258412.801433.87
5622004.10.20 19:59close2820.161.25840.00001.25592.401436.27
5632004.10.20 20:00close2810.081.25820.00001.2538-0.321435.95
5642004.10.20 20:00close2800.041.25900.00001.2518-1.281434.67
5652004.10.20 20:00close2790.021.25900.00001.2464-1.711432.96
5662004.10.20 20:00close2780.011.25890.00001.2437-1.111431.85
5672004.10.20 20:00buy2840.011.25880.00001.2628
5682004.10.21 13:28t/p2840.011.26280.00001.26280.371432.22
5692004.10.21 13:28buy2850.011.26300.00001.2670
5702004.10.21 13:41buy2860.021.26090.00001.2649
5712004.10.22 13:57t/p2860.021.26490.00001.26490.781433.00
5722004.10.22 13:57close2850.011.26510.00001.26700.201433.21
5732004.10.22 13:58buy2870.011.26440.00001.2684
5742004.10.22 14:04buy2880.021.26240.00001.2664
5752004.10.22 19:59t/p2880.021.26640.00001.26640.801434.01
5762004.10.22 19:59close2870.011.26720.00001.26840.281434.29
5772004.10.22 20:00buy2890.011.26740.00001.2714
5782004.10.24 20:00t/p2890.011.27140.00001.27140.401434.69
5792004.10.24 20:00buy2900.011.27300.00001.2770
5802004.10.25 03:59t/p2900.011.27700.00001.27700.391435.08
5812004.10.25 03:59buy2910.011.27780.00001.2818
5822004.10.25 06:55buy2920.021.27570.00001.2797
5832004.10.25 12:00t/p2920.021.27970.00001.27970.801435.88
5842004.10.25 12:00close2910.011.28120.00001.28180.341436.22
5852004.10.25 12:01buy2930.011.28000.00001.2840
5862004.10.26 00:00buy2940.021.27800.00001.2820
5872004.10.26 03:59t/p2940.021.28200.00001.28200.801437.02
5882004.10.26 03:59close2930.011.28300.00001.28400.291437.31
5892004.10.26 04:00buy2950.011.28340.00001.2874
5902004.10.26 04:17buy2960.021.28140.00001.2854
5912004.10.26 08:18buy2970.041.27930.00001.2833
5922004.10.26 15:59buy2980.081.27600.00001.2800
5932004.10.27 03:59buy2990.161.27400.00001.2780
5942004.10.27 11:59t/p2990.161.27800.00001.27806.401443.71
5952004.10.27 11:59close2980.081.27920.00001.28002.491446.20
5962004.10.27 12:00close2970.041.27920.00001.2833-0.071446.12
5972004.10.27 12:01close2960.021.27520.00001.2854-1.261444.87
5982004.10.27 12:01close2950.011.27530.00001.2874-0.821444.05
5992004.10.27 12:01sell3000.011.27540.00001.2714
6002004.10.27 12:24sell3010.021.27750.00001.2735
6012004.10.27 14:30sell3020.041.27970.00001.2757
6022004.10.27 15:59t/p3010.021.27350.00001.27350.801444.85
6032004.10.27 15:59t/p3020.041.27570.00001.27571.601446.45
6042004.10.27 15:59close3000.011.27300.00001.27140.241446.69
6052004.10.27 16:00sell3030.011.27260.00001.2686
6062004.10.27 16:00sell3040.021.27820.00001.2742
6072004.10.27 16:02t/p3040.021.27420.00001.27420.801447.49
6082004.10.27 16:02sell3050.021.27800.00001.2740
6092004.10.27 16:04t/p3050.021.27400.00001.27400.801448.29
6102004.10.27 16:04sell3060.021.27800.00001.2740
6112004.10.27 16:06t/p3060.021.27400.00001.27400.801449.09
6122004.10.27 16:06sell3070.021.27810.00001.2741
6132004.10.27 16:07t/p3070.021.27410.00001.27410.801449.89
6142004.10.27 16:07sell3080.021.27800.00001.2740
6152004.10.27 16:08t/p3080.021.27400.00001.27400.801450.69
6162004.10.27 16:08sell3090.021.27800.00001.2740
6172004.10.27 16:09t/p3090.021.27400.00001.27400.801451.49
6182004.10.27 16:09sell3100.021.27800.00001.2740
6192004.10.27 16:11t/p3100.021.27400.00001.27400.801452.29
6202004.10.27 16:11sell3110.021.27800.00001.2740
6212004.10.27 16:12t/p3110.021.27400.00001.27400.801453.09
6222004.10.27 16:12sell3120.021.27780.00001.2738
6232004.10.27 16:13t/p3120.021.27380.00001.27380.801453.89
6242004.10.27 16:13sell3130.021.27760.00001.2736
6252004.10.27 16:14t/p3130.021.27360.00001.27360.801454.69
6262004.10.27 16:14sell3140.021.27760.00001.2736
6272004.10.27 16:16t/p3140.021.27360.00001.27360.801455.49
6282004.10.27 16:16sell3150.021.27780.00001.2738
6292004.10.27 16:18t/p3150.021.27380.00001.27380.801456.29
6302004.10.27 16:18sell3160.021.27780.00001.2738
6312004.10.27 16:19t/p3160.021.27380.00001.27380.801457.09
6322004.10.27 16:19sell3170.021.27780.00001.2738
6332004.10.27 16:21t/p3170.021.27380.00001.27380.801457.89
6342004.10.27 16:21sell3180.021.27760.00001.2736
6352004.10.27 16:23t/p3180.021.27360.00001.27360.801458.69
6362004.10.27 16:23sell3190.021.27820.00001.2742
6372004.10.27 16:24t/p3190.021.27420.00001.27420.801459.49
6382004.10.27 16:24sell3200.021.27800.00001.2740
6392004.10.27 16:26t/p3200.021.27400.00001.27400.801460.29
6402004.10.27 16:26sell3210.021.27800.00001.2740
6412004.10.27 16:27t/p3210.021.27400.00001.27400.801461.09
6422004.10.27 16:27sell3220.021.27780.00001.2738
6432004.10.27 16:28t/p3220.021.27380.00001.27380.801461.89
6442004.10.27 16:28sell3230.021.27760.00001.2736
6452004.10.27 16:30t/p3230.021.27360.00001.27360.801462.69
6462004.10.27 16:30sell3240.021.27750.00001.2735
6472004.10.27 16:31t/p3240.021.27350.00001.27350.801463.49
6482004.10.27 16:31sell3250.021.27750.00001.2735
6492004.10.27 16:32t/p3250.021.27350.00001.27350.801464.29
6502004.10.27 16:32sell3260.021.27770.00001.2737
6512004.10.27 16:33t/p3260.021.27370.00001.27370.801465.09
6522004.10.27 16:33sell3270.021.27780.00001.2738
6532004.10.27 16:35t/p3270.021.27380.00001.27380.801465.89
6542004.10.27 16:35sell3280.021.27770.00001.2737
6552004.10.27 16:36t/p3280.021.27370.00001.27370.801466.69
6562004.10.27 16:36sell3290.021.27800.00001.2740
6572004.10.27 16:38t/p3290.021.27400.00001.27400.801467.49
6582004.10.27 16:38sell3300.021.27800.00001.2740
6592004.10.27 16:39t/p3300.021.27400.00001.27400.801468.29
6602004.10.27 16:39sell3310.021.27860.00001.2746
6612004.10.27 16:40t/p3310.021.27460.00001.27460.801469.09
6622004.10.27 16:40sell3320.021.27880.00001.2748
6632004.10.27 16:41t/p3320.021.27480.00001.27480.801469.89
6642004.10.27 16:41sell3330.021.27920.00001.2752
6652004.10.27 16:42t/p3330.021.27520.00001.27520.801470.69
6662004.10.27 16:42sell3340.021.27910.00001.2751
6672004.10.27 16:43t/p3340.021.27510.00001.27510.801471.49
6682004.10.27 16:43sell3350.021.27880.00001.2748
6692004.10.27 16:44t/p3350.021.27480.00001.27480.801472.29
6702004.10.27 16:44sell3360.021.27910.00001.2751
6712004.10.27 16:45t/p3360.021.27510.00001.27510.801473.09
6722004.10.27 16:45sell3370.021.27910.00001.2751
6732004.10.27 16:47t/p3370.021.27510.00001.27510.801473.89
6742004.10.27 16:47sell3380.021.27860.00001.2746
6752004.10.27 16:50t/p3380.021.27460.00001.27460.801474.69
6762004.10.27 16:50sell3390.021.27800.00001.2740
6772004.10.27 16:51t/p3390.021.27400.00001.27400.801475.49
6782004.10.27 16:51sell3400.021.27800.00001.2740
6792004.10.27 16:53t/p3400.021.27400.00001.27400.801476.29
6802004.10.27 16:53sell3410.021.27820.00001.2742
6812004.10.27 16:54t/p3410.021.27420.00001.27420.801477.09
6822004.10.27 16:54sell3420.021.27800.00001.2740
6832004.10.27 16:56t/p3420.021.27400.00001.27400.801477.89
6842004.10.27 16:56sell3430.021.27780.00001.2738
6852004.10.27 16:57t/p3430.021.27380.00001.27380.801478.69
6862004.10.27 16:57sell3440.021.27720.00001.2732
6872004.10.27 16:58t/p3440.021.27320.00001.27320.801479.49
6882004.10.27 16:58sell3450.021.27630.00001.2723
6892004.10.27 17:18t/p3450.021.27230.00001.27230.801480.29
6902004.10.27 17:18close3030.011.27210.00001.26860.051480.34
6912004.10.27 17:18sell3460.011.27200.00001.2680
6922004.10.28 09:05sell3470.021.27420.00001.2702
6932004.10.28 11:59t/p3470.021.27020.00001.27020.801481.14
6942004.10.28 11:59close3460.011.26960.00001.26800.261481.40
6952004.10.28 12:00sell3480.011.26960.00001.2656
6962004.10.28 12:00sell3490.021.27230.00001.2683
6972004.10.28 15:59sell3500.041.27560.00001.2716
6982004.10.29 19:59sell3510.081.27960.00001.2756
6992004.10.31 20:00sell3520.161.28160.00001.2776
7002004.11.01 05:02t/p3520.161.27760.00001.27766.521487.91
7012004.11.01 05:02close3510.081.27750.00001.27561.741489.65
7022004.11.01 05:02close3500.041.27760.00001.2716-0.741488.91
7032004.11.01 05:02close3490.021.27760.00001.2683-1.031487.88
7042004.11.01 05:04close3480.011.27750.00001.2656-0.781487.10
7052004.11.01 05:04buy3530.011.27770.00001.2817
7062004.11.01 11:59buy3540.021.27520.00001.2792
7072004.11.01 17:10buy3550.041.27320.00001.2772
7082004.11.02 08:34buy3560.081.27110.00001.2751
7092004.11.02 17:30buy3570.161.26910.00001.2731
7102004.11.02 21:06t/p3570.161.27310.00001.27316.401493.50
7112004.11.02 21:06close3560.081.27310.00001.27511.601495.10
7122004.11.02 21:06close3550.041.27290.00001.2772-0.151494.95
7132004.11.02 21:06close3540.021.27270.00001.2792-0.521494.43
7142004.11.02 21:06close3530.011.27280.00001.2817-0.501493.93
7152004.11.02 21:06sell3580.011.27290.00001.2689
7162004.11.03 04:00t/p3580.011.26890.00001.26890.411494.34
7172004.11.03 04:00sell3590.011.26830.00001.2643
7182004.11.03 04:55sell3600.021.27040.00001.2664
7192004.11.03 07:03t/p3600.021.26640.00001.26640.801495.14
7202004.11.03 07:03close3590.011.26620.00001.26430.211495.35
7212004.11.03 07:03sell3610.011.26620.00001.2622
7222004.11.03 07:59sell3620.021.26880.00001.2648
7232004.11.03 08:00sell3630.041.27110.00001.2671
7242004.11.03 11:59sell3640.081.27540.00001.2714
7252004.11.03 14:23sell3650.161.27740.00001.2734
7262004.11.03 16:07sell3660.321.27950.00001.2755
7272004.11.03 19:59sell3670.641.28200.00001.2780
7282004.11.04 11:59sell3681.281.28660.00001.2826
7292004.11.04 17:26sell3692.561.28870.00001.2847
7302004.11.05 14:14close3692.561.28540.00001.284786.321581.67
7312004.11.05 14:14close3681.281.28550.00001.282615.001596.67
7322004.11.05 14:14close3670.641.28550.00001.2780-20.561576.12
7332004.11.05 14:15close3660.321.28570.00001.2755-18.921557.20
7342004.11.05 14:15close3650.161.28580.00001.2734-12.981544.22
7352004.11.05 14:15close3640.081.28580.00001.2714-8.091536.13
7362004.11.05 14:15close3630.041.28570.00001.2671-5.721530.41
7372004.11.05 14:16close3620.021.28580.00001.2648-3.341527.06
7382004.11.05 14:16close3610.011.28580.00001.2622-1.931525.13
7392004.11.05 14:16sell3700.011.28560.00001.2816
7402004.11.05 14:30t/p3700.011.28160.00001.28160.401525.53
7412004.11.05 14:30sell3710.011.28140.00001.2774
7422004.11.05 14:30t/p3710.011.27740.00001.27740.401525.93
7432004.11.05 14:30sell3720.011.27680.00001.2728
7442004.11.05 14:31sell3730.021.27920.00001.2752
7452004.11.05 14:32sell3740.041.28130.00001.2773
7462004.11.05 14:36sell3750.081.28350.00001.2795
7472004.11.05 14:46t/p3750.081.27950.00001.27953.201529.13
7482004.11.05 14:46close3740.041.27950.00001.27730.721529.85
7492004.11.05 14:46close3730.021.27950.00001.2752-0.061529.79
7502004.11.05 14:46close3720.011.27940.00001.2728-0.261529.53
7512004.11.05 14:46sell3760.011.27930.00001.2753
7522004.11.05 14:55sell3770.021.28150.00001.2775
7532004.11.05 14:59sell3780.041.28350.00001.2795
7542004.11.05 15:59sell3790.081.29460.00001.2906
7552004.11.05 19:59sell3800.161.29680.00001.2928
7562004.11.08 13:31t/p3800.161.29280.00001.29286.521536.05
7572004.11.08 13:31close3790.081.29270.00001.29061.581537.63
7582004.11.08 13:31close3780.041.29270.00001.2795-3.651533.97
7592004.11.08 13:31close3770.021.29260.00001.2775-2.211531.77
7602004.11.08 13:31close3760.011.29270.00001.2753-1.331530.44
7612004.11.08 13:31sell3810.011.29250.00001.2885
7622004.11.08 16:32sell3820.021.29460.00001.2906
7632004.11.08 23:59t/p3820.021.29060.00001.29060.801531.24
7642004.11.08 23:59close3810.011.29040.00001.28850.211531.45
7652004.11.09 00:00sell3830.011.29020.00001.2862
7662004.11.09 04:00sell3840.021.29230.00001.2883
7672004.11.10 11:59sell3850.041.29640.00001.2924
7682004.11.10 15:59t/p3850.041.29240.00001.29241.601533.05
7692004.11.10 15:59close3840.021.29220.00001.28830.031533.08
7702004.11.10 16:00close3830.011.29220.00001.2862-0.191532.89
7712004.11.10 16:00buy3860.011.29080.00001.2948
7722004.11.10 16:15buy3870.021.28880.00001.2928
7732004.11.12 08:55t/p3870.021.29280.00001.29280.731533.62
7742004.11.12 08:55close3860.011.29280.00001.29480.171533.78
7752004.11.12 08:55buy3880.011.29310.00001.2971
7762004.11.12 12:35buy3890.021.29100.00001.2950
7772004.11.12 15:59t/p3890.021.29500.00001.29500.801534.58
7782004.11.12 15:59close3880.011.29680.00001.29710.371534.95
7792004.11.12 16:00buy3900.011.29700.00001.3010
7802004.11.15 12:00buy3910.021.29440.00001.2984
7812004.11.16 04:15buy3920.041.29240.00001.2964
7822004.11.16 07:59t/p3920.041.29640.00001.29641.601536.55
7832004.11.16 07:59close3910.021.29680.00001.29840.461537.02
7842004.11.16 08:00close3900.011.29660.00001.3010-0.061536.96
7852004.11.16 08:00sell3930.011.29600.00001.2920
7862004.11.16 14:55sell3940.021.29800.00001.2940
7872004.11.17 11:59sell3950.041.30280.00001.2988
7882004.11.18 07:20sell3960.081.30480.00001.3008
7892004.11.18 07:59sell3970.161.30680.00001.3028
7902004.11.18 11:59t/p3970.161.30280.00001.30286.401543.36
7912004.11.18 11:59close3960.081.30220.00001.30082.081545.44
7922004.11.18 12:00close3950.041.30200.00001.29880.411545.85
7932004.11.18 12:02close3940.021.30370.00001.2940-1.081544.76
7942004.11.18 12:02close3930.011.30450.00001.2920-0.821543.94
7952004.11.18 12:04sell3980.011.30350.00001.2995
7962004.11.18 15:59t/p3980.011.29950.00001.29950.401544.34
7972004.11.18 15:59sell3990.011.29820.00001.2942
7982004.11.18 16:01sell4000.021.30030.00001.2963
7992004.11.18 21:38t/p4000.021.29630.00001.29630.801545.14
8002004.11.18 21:38close3990.011.29620.00001.29420.201545.34
8012004.11.18 21:38sell4010.011.29630.00001.2923
8022004.11.19 07:59sell4020.021.29920.00001.2952
8032004.11.19 11:59sell4030.041.30220.00001.2982
8042004.11.19 14:31sell4040.081.30430.00001.3003
8052004.11.19 14:39sell4050.161.30640.00001.3024
8062004.11.21 20:00t/p4050.161.30240.00001.30246.401551.74
8072004.11.21 20:00close4040.081.30220.00001.30031.681553.42
8082004.11.21 20:01close4030.041.30210.00001.29820.041553.46
8092004.11.21 20:03close4020.021.30220.00001.2952-0.601552.86
8102004.11.21 20:06close4010.011.30210.00001.2923-0.571552.29
8112004.11.21 20:08buy4060.011.30200.00001.3060
8122004.11.23 03:59buy4070.021.29960.00001.3036
8132004.11.23 11:59t/p4060.011.30600.00001.30600.381552.67
8142004.11.23 11:59t/p4070.021.30360.00001.30360.801553.47
8152004.11.23 11:59sell4080.011.30840.00001.3044
8162004.11.24 07:59sell4090.021.31320.00001.3092
8172004.11.24 12:00sell4100.041.31520.00001.3112
8182004.11.24 19:59sell4110.081.31760.00001.3136
8192004.11.25 09:52sell4120.161.31960.00001.3156
8202004.11.25 11:59sell4130.321.32180.00001.3178
8212004.11.25 19:59sell4140.641.32380.00001.3198
8222004.11.25 20:00sell4151.281.32700.00001.3230
8232004.11.26 05:12sell4162.561.32900.00001.3250
8242004.11.26 06:25sell4175.121.33110.00001.3271
8252004.11.26 07:59t/p4162.561.32500.00001.3250102.401655.87
8262004.11.26 07:59t/p4175.121.32710.00001.3271204.801860.67
8272004.11.26 07:59close4151.281.32380.00001.323041.881902.55
8282004.11.26 08:00close4140.641.32360.00001.31981.741904.29
8292004.11.26 08:03close4130.321.32750.00001.3178-18.011886.28
8302004.11.26 08:03close4120.161.32890.00001.3156-14.761871.52
8312004.11.26 08:04close4110.081.32750.00001.3136-7.691863.83
8322004.11.26 08:04close4100.041.32880.00001.3112-5.321858.50
8332004.11.26 08:05close4090.021.32750.00001.3092-2.801855.70
8342004.11.26 08:05close4080.011.32850.00001.3044-1.971853.73
8352004.11.26 08:06sell4180.011.32730.00001.3233
8362004.11.26 08:28sell4190.021.32930.00001.3253
8372004.11.26 11:59t/p4190.021.32530.00001.32530.801854.53
8382004.11.26 11:59close4180.011.32480.00001.32330.251854.78
8392004.11.26 12:00sell4200.011.32460.00001.3206
8402004.11.26 12:29sell4210.021.32660.00001.3226
8412004.11.26 19:59sell4220.041.32900.00001.3250
8422004.11.29 04:07t/p4220.041.32500.00001.32501.631856.41
8432004.11.29 04:07close4210.021.32500.00001.32260.331856.74
8442004.11.29 04:07close4200.011.32490.00001.3206-0.021856.72
8452004.11.29 04:07sell4230.011.32480.00001.3208
8462004.11.29 06:09sell4240.021.32680.00001.3228
8472004.11.30 11:59sell4250.041.32940.00001.3254
8482004.12.01 00:00sell4260.081.33140.00001.3274
8492004.12.01 23:59sell4270.161.33580.00001.3318
8502004.12.02 11:59t/p4270.161.33180.00001.33186.751863.46
8512004.12.02 11:59close4260.081.33180.00001.3274-0.151863.32
8522004.12.02 12:00close4250.041.33160.00001.3254-0.761862.55
8532004.12.02 12:00close4240.021.33090.00001.3228-0.751861.80
8542004.12.02 12:00close4230.011.33090.00001.3208-0.571861.23
8552004.12.02 12:00sell4280.011.33060.00001.3266
8562004.12.02 12:23sell4290.021.33270.00001.3287
8572004.12.02 15:59t/p4290.021.32870.00001.32870.801862.03
8582004.12.02 15:59close4280.011.32780.00001.32660.281862.31
8592004.12.02 16:00sell4300.011.32760.00001.3236
8602004.12.02 16:00sell4310.021.33420.00001.3302
8612004.12.02 16:01t/p4310.021.33020.00001.33020.801863.11
8622004.12.02 16:01sell4320.021.33000.00001.3260
8632004.12.02 16:01sell4330.041.33400.00001.3300
8642004.12.02 16:35t/p4330.041.33000.00001.33001.601864.71
8652004.12.02 16:35close4320.021.32990.00001.32600.021864.73
8662004.12.02 16:35close4300.011.32980.00001.3236-0.221864.51
8672004.12.02 16:35sell4340.011.32970.00001.3257
8682004.12.03 15:59sell4350.021.33940.00001.3354
8692004.12.03 19:59sell4360.041.34580.00001.3418
8702004.12.06 16:23t/p4360.041.34180.00001.34181.631866.14
8712004.12.06 16:23close4350.021.34170.00001.3354-0.451865.69
8722004.12.06 16:23close4340.011.34180.00001.3257-1.201864.50
8732004.12.06 16:23sell4370.011.34170.00001.3377
8742004.12.07 07:27sell4380.021.34370.00001.3397
8752004.12.07 11:59sell4390.041.34640.00001.3424
8762004.12.07 16:09t/p4390.041.34240.00001.34241.601866.10
8772004.12.07 16:09close4380.021.34240.00001.33970.261866.36
8782004.12.07 16:09close4370.011.34250.00001.3377-0.071866.29
8792004.12.07 16:09sell4400.011.34230.00001.3383
8802004.12.08 03:59t/p4400.011.33830.00001.33830.411866.69
8812004.12.08 03:59sell4410.011.33620.00001.3322
8822004.12.08 04:09sell4420.021.34040.00001.3364
8832004.12.08 05:40t/p4420.021.33640.00001.33640.801867.49
8842004.12.08 05:40close4410.011.33630.00001.3322-0.011867.48
8852004.12.08 05:40sell4430.011.33620.00001.3322
8862004.12.08 07:59t/p4430.011.33220.00001.33220.401867.88
8872004.12.08 07:59sell4440.011.33200.00001.3280
8882004.12.08 08:00sell4450.021.33650.00001.3325
8892004.12.08 11:59t/p4450.021.33250.00001.33250.801868.68
8902004.12.08 11:59close4440.011.33160.00001.32800.041868.72
8912004.12.08 12:00sell4460.011.33160.00001.3276
8922004.12.08 15:59t/p4460.011.32760.00001.32760.401869.12
8932004.12.08 15:59sell4470.011.32640.00001.3224
8942004.12.08 16:35sell4480.021.32840.00001.3244
8952004.12.08 19:59sell4490.041.33320.00001.3292
8962004.12.09 00:07sell4500.081.33530.00001.3313
8972004.12.09 03:59t/p4500.081.33130.00001.33133.201872.32
8982004.12.09 03:59close4490.041.33120.00001.32920.891873.21
8992004.12.09 04:00close4480.021.33100.00001.3244-0.481872.73
9002004.12.09 04:00close4470.011.33140.00001.3224-0.481872.25
9012004.12.09 04:00buy4510.011.33150.00001.3355
9022004.12.09 05:03buy4520.021.32950.00001.3335
9032004.12.09 06:18buy4530.041.32750.00001.3315
9042004.12.09 07:59t/p4530.041.33150.00001.33151.601873.85
9052004.12.09 07:59close4520.021.33220.00001.33350.541874.39
9062004.12.09 08:00close4510.011.33220.00001.33550.071874.46
9072004.12.09 08:00buy4540.011.33130.00001.3353
9082004.12.09 11:59buy4550.021.32840.00001.3324
9092004.12.09 16:30buy4560.041.32630.00001.3303
9102004.12.09 19:59t/p4560.041.33030.00001.33031.601876.06
9112004.12.09 19:59close4550.021.33180.00001.33240.681876.74
9122004.12.09 20:00close4540.011.33180.00001.33530.051876.79
9132004.12.09 20:00buy4570.011.33330.00001.3373
9142004.12.09 20:16buy4580.021.33120.00001.3352
9152004.12.09 23:59buy4590.041.32820.00001.3322
9162004.12.10 03:59buy4600.081.32300.00001.3270
9172004.12.10 11:59buy4610.161.32060.00001.3246
9182004.12.10 12:03buy4620.321.31720.00001.3212
9192004.12.10 15:59t/p4620.321.32120.00001.321212.801889.59
9202004.12.10 15:59close4610.161.32240.00001.32462.881892.47
9212004.12.10 16:00close4600.081.32220.00001.3270-0.641891.83
9222004.12.10 16:04close4590.041.32170.00001.3322-2.631889.20
9232004.12.10 16:04close4580.021.32170.00001.3352-1.921887.28
9242004.12.10 16:04close4570.011.32170.00001.3373-1.171886.11
9252004.12.10 16:04sell4630.011.32170.00001.3177
9262004.12.12 21:58sell4640.021.32380.00001.3198
9272004.12.13 03:59sell4650.041.32800.00001.3240
9282004.12.13 15:59sell4660.081.33120.00001.3272
9292004.12.14 15:59t/p4660.081.32720.00001.32723.261889.37
9302004.12.14 15:59close4650.041.32680.00001.32400.511889.88
9312004.12.14 16:00close4640.021.32680.00001.3198-0.571889.31
9322004.12.14 16:00close4630.011.33070.00001.3177-0.891888.42
9332004.12.14 16:00sell4670.011.33060.00001.3266
9342004.12.15 08:22sell4680.021.33270.00001.3287
9352004.12.15 11:59sell4690.041.33880.00001.3348
9362004.12.15 15:59sell4700.081.34240.00001.3384
9372004.12.16 12:18t/p4700.081.33840.00001.33843.371891.80
9382004.12.16 12:18close4690.041.33840.00001.33480.251892.04
9392004.12.16 12:18close4680.021.33840.00001.3287-1.101890.95
9402004.12.16 12:18close4670.011.33850.00001.3266-0.761890.18
9412004.12.16 12:18sell4710.011.33840.00001.3344
9422004.12.16 13:14sell4720.021.34050.00001.3365
9432004.12.16 15:59t/p4710.011.33440.00001.33440.401890.58
9442004.12.16 15:59t/p4720.021.33650.00001.33650.801891.38
9452004.12.16 15:59sell4730.011.32880.00001.3248
9462004.12.16 16:03sell4740.021.33110.00001.3271
9472004.12.16 19:59t/p4730.011.32480.00001.32480.401891.78
9482004.12.16 19:59t/p4740.021.32710.00001.32710.801892.58
9492004.12.16 19:59sell4750.011.32460.00001.3206
9502004.12.17 05:44sell4760.021.32670.00001.3227
9512004.12.17 12:00sell4770.041.33010.00001.3261
9522004.12.20 00:00sell4780.081.33300.00001.3290
9532004.12.20 07:59sell4790.161.33500.00001.3310
9542004.12.20 11:59sell4800.321.33760.00001.3336
9552004.12.20 16:44sell4810.641.33970.00001.3357
9562004.12.21 09:03close4810.641.33590.00001.335724.781917.36
9572004.12.21 09:03close4800.321.33600.00001.33365.351922.72
9582004.12.21 09:03close4790.161.33590.00001.3310-1.321921.39
9592004.12.21 09:03close4780.081.33600.00001.3290-2.341919.05
9602004.12.21 09:03close4770.041.33610.00001.3261-2.341916.71
9612004.12.21 09:03close4760.021.33620.00001.3227-1.871914.83
9622004.12.21 09:03close4750.011.33630.00001.3206-1.151913.69
9632004.12.21 09:03buy4820.011.33620.00001.3402
9642004.12.21 12:06t/p4820.011.34020.00001.34020.401914.09
9652004.12.21 12:06buy4830.011.34040.00001.3444
9662004.12.21 15:59buy4840.021.33780.00001.3418
9672004.12.21 23:59buy4850.041.33580.00001.3398
9682004.12.23 02:02t/p4850.041.33980.00001.33981.461915.55
9692004.12.23 02:02close4840.021.33990.00001.34180.351915.90
9702004.12.23 02:02close4830.011.33990.00001.3444-0.081915.81
9712004.12.23 02:02buy4860.011.34010.00001.3441
9722004.12.23 07:59t/p4860.011.34410.00001.34410.401916.21
9732004.12.23 07:59buy4870.011.34520.00001.3492
9742004.12.23 15:59t/p4870.011.34920.00001.34920.401916.61
9752004.12.23 15:59buy4880.011.34940.00001.3534
9762004.12.24 07:59t/p4880.011.35340.00001.35340.391917.01
9772004.12.24 07:59buy4890.011.35440.00001.3584
9782004.12.24 08:00buy4900.021.35230.00001.3563
9792004.12.27 15:59t/p4890.011.35840.00001.35840.391917.40
9802004.12.27 15:59t/p4900.021.35630.00001.35630.781918.18
9812004.12.27 15:59sell4910.011.36250.00001.3585
9822004.12.28 23:59t/p4910.011.35850.00001.35850.411918.59
9832004.12.28 23:59sell4920.011.35740.00001.3534
9842004.12.29 00:00sell4930.021.36090.00001.3569
9852004.12.29 08:00sell4940.041.36310.00001.3591
9862004.12.29 15:59t/p4940.041.35910.00001.35911.601920.19
9872004.12.29 15:59close4930.021.35700.00001.35690.781920.97
9882004.12.29 16:00close4920.011.35680.00001.35340.071921.03
9892004.12.29 16:00sell4950.011.35970.00001.3557
9902004.12.30 03:59sell4960.021.36320.00001.3592
9912004.12.30 12:17t/p4960.021.35920.00001.35920.801921.83
9922004.12.30 12:17close4950.011.35920.00001.35570.071921.91
9932004.12.30 12:18sell4970.011.35910.00001.3551
9942004.12.30 13:33sell4980.021.36120.00001.3572
9952004.12.30 16:29sell4990.041.36330.00001.3593
9962004.12.31 02:32t/p4990.041.35930.00001.35931.631923.53
9972004.12.31 02:32close4980.021.35920.00001.35720.411923.95
9982004.12.31 02:32close4970.011.35930.00001.3551-0.011923.94
9992004.12.31 02:37sell5000.011.35900.00001.3550
10002004.12.31 03:08sell5010.021.36120.00001.3572
10012004.12.31 07:37sell5020.041.36320.00001.3592
10022004.12.31 12:14sell5030.081.36520.00001.3612
10032004.12.31 15:59t/p5030.081.36120.00001.36123.201927.14
10042004.12.31 15:59close5020.041.35940.00001.35921.521928.66
10052005.01.03 00:00t/p5000.011.35500.00001.35500.411929.06
10062005.01.03 00:00t/p5010.021.35720.00001.35720.811929.88
10072005.01.03 00:00sell5040.011.35020.00001.3462
10082005.01.03 00:01sell5050.021.35560.00001.3516
10092005.01.03 00:02t/p5050.021.35160.00001.35160.801930.68
10102005.01.03 00:02sell5060.021.35560.00001.3516
10112005.01.03 00:08t/p5060.021.35160.00001.35160.801931.48
10122005.01.03 00:08sell5070.021.35680.00001.3528
10132005.01.03 00:10t/p5070.021.35280.00001.35280.801932.28
10142005.01.03 00:10sell5080.021.35680.00001.3528
10152005.01.03 00:21t/p5080.021.35280.00001.35280.801933.08
10162005.01.03 00:21sell5090.021.35680.00001.3528
10172005.01.03 00:22t/p5090.021.35280.00001.35280.801933.88
10182005.01.03 00:22sell5100.021.35680.00001.3528
10192005.01.03 00:32t/p5100.021.35280.00001.35280.801934.68
10202005.01.03 00:32sell5110.021.35680.00001.3528
10212005.01.03 00:34t/p5110.021.35280.00001.35280.801935.48
10222005.01.03 00:34sell5120.021.35650.00001.3525
10232005.01.03 00:37t/p5120.021.35250.00001.35250.801936.28
10242005.01.03 00:37sell5130.021.35660.00001.3526
10252005.01.03 00:52t/p5130.021.35260.00001.35260.801937.08
10262005.01.03 00:52sell5140.021.35700.00001.3530
10272005.01.03 00:54t/p5140.021.35300.00001.35300.801937.88
10282005.01.03 00:54sell5150.021.35720.00001.3532
10292005.01.03 00:55t/p5150.021.35320.00001.35320.801938.68
10302005.01.03 00:55sell5160.021.35750.00001.3535
10312005.01.03 00:56t/p5160.021.35350.00001.35350.801939.48
10322005.01.03 00:56sell5170.021.35750.00001.3535
10332005.01.03 01:00t/p5170.021.35350.00001.35350.801940.28
10342005.01.03 01:00sell5180.021.35770.00001.3537
10352005.01.03 01:02t/p5180.021.35370.00001.35370.801941.08
10362005.01.03 01:02sell5190.021.35750.00001.3535
10372005.01.03 01:05t/p5190.021.35350.00001.35350.801941.88
10382005.01.03 01:05sell5200.021.35700.00001.3530
10392005.01.03 01:08t/p5200.021.35300.00001.35300.801942.68
10402005.01.03 01:08sell5210.021.35660.00001.3526
10412005.01.03 01:15t/p5210.021.35260.00001.35260.801943.48
10422005.01.03 01:15sell5220.021.35630.00001.3523
10432005.01.03 01:17t/p5220.021.35230.00001.35230.801944.28
10442005.01.03 01:17sell5230.021.35630.00001.3523
10452005.01.03 01:22t/p5230.021.35230.00001.35230.801945.08
10462005.01.03 01:22sell5240.021.35600.00001.3520
10472005.01.03 01:32t/p5240.021.35200.00001.35200.801945.88
10482005.01.03 01:32sell5250.021.35610.00001.3521
10492005.01.03 01:33t/p5250.021.35210.00001.35210.801946.68
10502005.01.03 01:33sell5260.021.35580.00001.3518
10512005.01.03 01:34t/p5260.021.35180.00001.35180.801947.48
10522005.01.03 01:34sell5270.021.35580.00001.3518
10532005.01.03 01:35t/p5270.021.35180.00001.35180.801948.28
10542005.01.03 01:35sell5280.021.35540.00001.3514
10552005.01.03 01:40t/p5280.021.35140.00001.35140.801949.08
10562005.01.03 01:40sell5290.021.35540.00001.3514
10572005.01.03 01:41t/p5290.021.35140.00001.35140.801949.88
10582005.01.03 01:41sell5300.021.35540.00001.3514
10592005.01.03 01:43t/p5300.021.35140.00001.35140.801950.68
10602005.01.03 01:43sell5310.021.35520.00001.3512
10612005.01.03 01:46t/p5310.021.35120.00001.35120.801951.48
10622005.01.03 01:46sell5320.021.35500.00001.3510
10632005.01.03 01:47t/p5320.021.35100.00001.35100.801952.28
10642005.01.03 01:47sell5330.021.35480.00001.3508
10652005.01.03 01:48t/p5330.021.35080.00001.35080.801953.08
10662005.01.03 01:48sell5340.021.35490.00001.3509
10672005.01.03 01:53t/p5340.021.35090.00001.35090.801953.88
10682005.01.03 01:53sell5350.021.35430.00001.3503
10692005.01.03 03:59t/p5040.011.34620.00001.34620.401954.28
10702005.01.03 03:59t/p5350.021.35030.00001.35030.801955.08
10712005.01.03 03:59sell5360.011.34440.00001.3404
10722005.01.03 04:00sell5370.021.35010.00001.3461
10732005.01.03 04:27t/p5370.021.34610.00001.34610.801955.88
10742005.01.03 04:27close5360.011.34610.00001.3404-0.171955.71
10752005.01.03 04:27sell5380.011.34600.00001.3420
10762005.01.03 07:59sell5390.021.35300.00001.3490
10772005.01.03 15:59t/p5390.021.34900.00001.34900.801956.51
10782005.01.03 15:59close5380.011.34760.00001.3420-0.161956.35
10792005.01.03 16:00sell5400.011.34740.00001.3434
10802005.01.03 16:04sell5410.021.34960.00001.3456
10812005.01.04 07:59t/p5400.011.34340.00001.34340.411956.75
10822005.01.04 07:59t/p5410.021.34560.00001.34560.811957.57
10832005.01.04 07:59sell5420.011.34220.00001.3382
10842005.01.04 08:00sell5430.021.34600.00001.3420
10852005.01.04 11:59t/p5420.011.33820.00001.33820.401957.97
10862005.01.04 11:59t/p5430.021.34200.00001.34200.801958.77
10872005.01.04 11:59sell5440.011.33660.00001.3326
10882005.01.04 12:00sell5450.021.33860.00001.3346
10892005.01.04 15:59t/p5440.011.33260.00001.33260.401959.17
10902005.01.04 15:59t/p5450.021.33460.00001.33460.801959.97
10912005.01.04 15:59sell5460.011.32940.00001.3254
10922005.01.04 16:00sell5470.021.33620.00001.3322
10932005.01.04 16:01t/p5470.021.33220.00001.33220.801960.77
10942005.01.04 16:01sell5480.021.33140.00001.3274
10952005.01.04 16:01sell5490.041.33620.00001.3322
10962005.01.04 16:02t/p5490.041.33220.00001.33221.601962.37
10972005.01.04 16:02sell5500.041.33590.00001.3319
10982005.01.04 16:03t/p5500.041.33190.00001.33191.601963.97
10992005.01.04 16:03sell5510.041.33560.00001.3316
11002005.01.04 16:04t/p5510.041.33160.00001.33161.601965.57
11012005.01.04 16:04sell5520.041.33590.00001.3319
11022005.01.04 16:05t/p5520.041.33190.00001.33191.601967.17
11032005.01.04 16:05sell5530.041.33620.00001.3322
11042005.01.04 16:06t/p5530.041.33220.00001.33221.601968.77
11052005.01.04 16:06sell5540.041.33640.00001.3324
11062005.01.04 16:07t/p5540.041.33240.00001.33241.601970.37
11072005.01.04 16:07sell5550.041.33660.00001.3326
11082005.01.04 16:08t/p5550.041.33260.00001.33261.601971.97
11092005.01.04 16:08sell5560.041.33610.00001.3321
11102005.01.04 16:09t/p5560.041.33210.00001.33211.601973.57
11112005.01.04 16:09sell5570.041.33610.00001.3321
11122005.01.04 16:10t/p5570.041.33210.00001.33211.601975.17
11132005.01.04 16:10sell5580.041.33570.00001.3317
11142005.01.04 16:11t/p5580.041.33170.00001.33171.601976.77
11152005.01.04 16:11sell5590.041.33560.00001.3316
11162005.01.04 16:12t/p5590.041.33160.00001.33161.601978.37
11172005.01.04 16:12sell5600.041.33620.00001.3322
11182005.01.04 16:13t/p5600.041.33220.00001.33221.601979.97
11192005.01.04 16:13sell5610.041.33600.00001.3320
11202005.01.04 16:14t/p5610.041.33200.00001.33201.601981.57
11212005.01.04 16:14sell5620.041.33620.00001.3322
11222005.01.04 16:15t/p5620.041.33220.00001.33221.601983.17
11232005.01.04 16:15sell5630.041.33600.00001.3320
11242005.01.04 16:16t/p5630.041.33200.00001.33201.601984.77
11252005.01.04 16:16sell5640.041.33510.00001.3311
11262005.01.04 16:24t/p5640.041.33110.00001.33111.601986.37
11272005.01.04 16:24close5480.021.33100.00001.32740.081986.45
11282005.01.04 16:24close5460.011.33090.00001.3254-0.151986.30
11292005.01.04 16:24sell5650.011.33060.00001.3266
11302005.01.05 03:59t/p5650.011.32660.00001.32660.411986.71
11312005.01.05 03:59sell5660.011.32640.00001.3224
11322005.01.05 08:00sell5670.021.32840.00001.3244
11332005.01.05 08:39t/p5670.021.32440.00001.32440.801987.51
11342005.01.05 08:39close5660.011.32430.00001.32240.211987.72
11352005.01.05 08:39sell5680.011.32400.00001.3200
11362005.01.05 08:44sell5690.021.32610.00001.3221
11372005.01.05 09:15sell5700.041.32820.00001.3242
11382005.01.05 11:59t/p5700.041.32420.00001.32421.601989.32
11392005.01.05 11:59close5690.021.32420.00001.32210.381989.70
11402005.01.05 12:00close5680.011.32440.00001.3200-0.041989.66
11412005.01.05 12:00sell5710.011.32440.00001.3204
11422005.01.05 15:59sell5720.021.32940.00001.3254
11432005.01.06 07:40t/p5720.021.32540.00001.32540.841990.50
11442005.01.06 07:40close5710.011.32540.00001.3204-0.081990.42
11452005.01.06 07:40buy5730.011.32560.00001.3296
11462005.01.06 07:59buy5740.021.31900.00001.3230
11472005.01.06 08:00t/p5740.021.32300.00001.32300.801991.22
11482005.01.06 08:00close5730.011.32350.00001.3296-0.211991.01
11492005.01.06 08:01sell5750.011.32020.00001.3162
11502005.01.06 08:01sell5760.021.32370.00001.3197
11512005.01.06 11:59t/p5760.021.31970.00001.31970.801991.81
11522005.01.06 11:59close5750.011.31960.00001.31620.061991.87
11532005.01.06 12:00sell5770.011.31940.00001.3154
11542005.01.07 12:00sell5780.021.32300.00001.3190
11552005.01.07 14:19t/p5780.021.31900.00001.31900.801992.67
11562005.01.07 14:19close5770.011.31890.00001.31540.061992.73
11572005.01.07 14:19buy5790.011.31890.00001.3229
11582005.01.07 15:59buy5800.021.30600.00001.3100
11592005.01.07 16:00t/p5800.021.31000.00001.31000.801993.53
11602005.01.07 16:00close5790.011.31870.00001.3229-0.021993.51
11612005.01.07 16:01buy5810.011.30770.00001.3117
11622005.01.07 16:01t/p5810.011.31170.00001.31170.401993.91
11632005.01.07 16:01buy5820.011.31840.00001.3224
11642005.01.07 16:02buy5830.021.30770.00001.3117
11652005.01.07 16:02t/p5830.021.31170.00001.31170.801994.71
11662005.01.07 16:03buy5840.021.30770.00001.3117
11672005.01.07 16:03t/p5840.021.31170.00001.31170.801995.51
11682005.01.07 16:04buy5850.021.30770.00001.3117
11692005.01.07 16:04t/p5850.021.31170.00001.31170.801996.31
11702005.01.07 16:05buy5860.021.30770.00001.3117
11712005.01.07 16:05t/p5860.021.31170.00001.31170.801997.11
11722005.01.07 16:06buy5870.021.30770.00001.3117
11732005.01.07 16:06t/p5870.021.31170.00001.31170.801997.91
11742005.01.07 16:06buy5880.021.31630.00001.3203
11752005.01.07 16:07buy5890.041.30770.00001.3117
11762005.01.07 16:07t/p5890.041.31170.00001.31171.601999.51
11772005.01.07 16:08buy5900.041.30770.00001.3117
11782005.01.07 16:08t/p5900.041.31170.00001.31171.602001.11
11792005.01.07 16:09buy5910.041.30770.00001.3117
11802005.01.07 16:09t/p5910.041.31170.00001.31171.602002.71
11812005.01.07 16:10buy5920.041.30770.00001.3117
11822005.01.07 16:10t/p5920.041.31170.00001.31171.602004.31
11832005.01.07 16:11buy5930.041.30770.00001.3117
11842005.01.07 16:11t/p5930.041.31170.00001.31171.602005.91
11852005.01.07 16:12buy5940.041.30770.00001.3117
11862005.01.07 16:12t/p5940.041.31170.00001.31171.602007.51
11872005.01.07 16:13buy5950.041.30770.00001.3117
11882005.01.07 16:13t/p5950.041.31170.00001.31171.602009.11
11892005.01.07 16:14buy5960.041.30770.00001.3117
11902005.01.07 16:14t/p5960.041.31170.00001.31171.602010.71
11912005.01.07 16:15buy5970.041.30770.00001.3117
11922005.01.07 16:15t/p5970.041.31170.00001.31171.602012.31
11932005.01.07 16:16buy5980.041.30770.00001.3117
11942005.01.07 16:16t/p5980.041.31170.00001.31171.602013.91
11952005.01.07 16:17buy5990.041.30770.00001.3117
11962005.01.07 16:17t/p5990.041.31170.00001.31171.602015.51
11972005.01.07 16:18buy6000.041.30770.00001.3117
11982005.01.07 16:18t/p6000.041.31170.00001.31171.602017.11
11992005.01.07 16:19buy6010.041.30770.00001.3117
12002005.01.07 16:19t/p6010.041.31170.00001.31171.602018.71
12012005.01.07 16:20buy6020.041.30770.00001.3117
12022005.01.07 16:20t/p6020.041.31170.00001.31171.602020.31
12032005.01.07 16:20buy6030.041.31340.00001.3174
12042005.01.07 16:21buy6040.081.30770.00001.3117
12052005.01.07 19:59buy6050.161.30500.00001.3090
12062005.01.10 05:08t/p6050.161.30900.00001.30906.262026.57
12072005.01.10 05:08close6040.081.30900.00001.31170.972027.54
12082005.01.10 05:09close6030.041.30900.00001.3174-1.792025.75
12092005.01.10 05:09close5880.021.30890.00001.3203-1.502024.25
12102005.01.10 05:09close5820.011.30880.00001.3224-0.972023.28
12112005.01.10 05:10buy6060.011.30900.00001.3130
12122005.01.11 03:59t/p6060.011.31300.00001.31300.392023.67
12132005.01.11 03:59buy6070.011.31340.00001.3174
12142005.01.11 19:59buy6080.021.31140.00001.3154
12152005.01.12 07:59buy6090.041.30940.00001.3134
12162005.01.12 11:59t/p6090.041.31340.00001.31341.602025.27
12172005.01.12 11:59close6080.021.31520.00001.31540.742026.01
12182005.01.12 12:00close6070.011.31540.00001.31740.192026.21
12192005.01.12 12:26buy6100.011.31210.00001.3161
12202005.01.14 00:00t/p6100.011.31610.00001.31610.372026.57
12212005.01.14 00:00buy6110.011.31840.00001.3224
12222005.01.14 03:09buy6120.021.31630.00001.3203
12232005.01.14 03:59buy6130.041.31180.00001.3158
12242005.01.14 07:59buy6140.081.30660.00001.3106
12252005.01.14 08:00t/p6140.081.31060.00001.31063.202029.77
12262005.01.14 08:00close6130.041.31070.00001.3158-0.442029.33
12272005.01.14 08:00close6120.021.31090.00001.3203-1.082028.25
12282005.01.14 08:00close6110.011.31100.00001.3224-0.742027.51
12292005.01.14 08:00sell6150.011.31110.00001.3071
12302005.01.17 19:59t/p6150.011.30710.00001.30710.412027.92
12312005.01.17 19:59sell6160.011.30680.00001.3028
12322005.01.18 05:10t/p6160.011.30280.00001.30280.412028.33
12332005.01.18 05:10sell6170.011.30260.00001.2986
12342005.01.18 07:02sell6180.021.30460.00001.3006
12352005.01.18 12:09sell6190.041.30670.00001.3027
12362005.01.18 16:04t/p6190.041.30270.00001.30271.602029.93
12372005.01.18 16:04close6180.021.30170.00001.30060.582030.51
12382005.01.18 16:04close6170.011.30180.00001.29860.082030.59
12392005.01.18 16:04buy6200.011.30170.00001.3057
12402005.01.19 07:59t/p6200.011.30570.00001.30570.392030.98
12412005.01.19 07:59buy6210.011.30980.00001.3138
12422005.01.19 09:37buy6220.021.30760.00001.3116
12432005.01.19 15:59buy6230.041.30300.00001.3070
12442005.01.19 19:59buy6240.081.30080.00001.3048
12452005.01.20 08:45buy6250.161.29880.00001.3028
12462005.01.20 11:59buy6260.321.29560.00001.2996
12472005.01.20 13:10buy6270.641.29360.00001.2976
12482005.01.20 16:06close6270.641.29750.00001.297624.962055.94
12492005.01.20 16:06close6260.321.29740.00001.29965.762061.70
12502005.01.20 16:06close6250.161.29750.00001.3028-2.082059.62
12512005.01.20 16:06close6240.081.29740.00001.3048-2.932056.69
12522005.01.20 16:06close6230.041.29720.00001.3070-2.422054.26
12532005.01.20 16:06close6220.021.29730.00001.3116-2.112052.15
12542005.01.20 16:06close6210.011.29710.00001.3138-1.302050.86
12552005.01.20 16:06sell6280.011.29720.00001.2932
12562005.01.21 10:03sell6290.021.29930.00001.2953
12572005.01.21 15:59sell6300.041.30380.00001.2998
12582005.01.24 07:41sell6310.081.30580.00001.3018
12592005.01.24 07:59sell6320.161.30840.00001.3044
12602005.01.24 15:59t/p6320.161.30440.00001.30446.402057.26
12612005.01.24 15:59close6310.081.30420.00001.30181.282058.54
12622005.01.24 16:00close6300.041.30400.00001.2998-0.052058.49
12632005.01.24 16:00close6290.021.30660.00001.2953-1.452057.04
12642005.01.24 16:00close6280.011.30670.00001.2932-0.942056.10
12652005.01.24 16:00buy6330.011.30660.00001.3106
12662005.01.24 16:18buy6340.021.30460.00001.3086
12672005.01.25 04:43buy6350.041.30260.00001.3066
12682005.01.25 07:59t/p6350.041.30660.00001.30661.602057.70
12692005.01.25 07:59close6340.021.30720.00001.30860.502058.21
12702005.01.25 08:00close6330.011.30740.00001.31060.072058.28
12712005.01.25 08:00sell6360.011.30220.00001.2982
12722005.01.25 08:35sell6370.021.30430.00001.3003
12732005.01.25 09:53sell6380.041.30640.00001.3024
12742005.01.25 13:49t/p6380.041.30240.00001.30241.602059.88
12752005.01.25 13:49close6370.021.30230.00001.30030.402060.28
12762005.01.25 13:49close6360.011.30240.00001.2982-0.022060.26
12772005.01.25 13:49sell6390.011.30200.00001.2980
12782005.01.25 15:59t/p6390.011.29800.00001.29800.402060.66
12792005.01.25 15:59sell6400.011.29540.00001.2914
12802005.01.25 16:00sell6410.021.30220.00001.2982
12812005.01.25 16:01t/p6410.021.29820.00001.29820.802061.46
12822005.01.25 16:01sell6420.021.29780.00001.2938
12832005.01.25 16:01sell6430.041.30260.00001.2986
12842005.01.25 16:02t/p6430.041.29860.00001.29861.602063.06
12852005.01.25 16:02sell6440.041.30270.00001.2987
12862005.01.25 16:03t/p6440.041.29870.00001.29871.602064.66
12872005.01.25 16:03sell6450.041.30200.00001.2980
12882005.01.25 16:04t/p6450.041.29800.00001.29801.602066.26
12892005.01.25 16:04sell6460.041.30100.00001.2970
12902005.01.25 16:29t/p6460.041.29700.00001.29701.602067.86
12912005.01.25 16:29close6420.021.29690.00001.29380.182068.04
12922005.01.25 16:29close6400.011.29700.00001.2914-0.162067.88
12932005.01.25 16:29sell6470.011.29690.00001.2929
12942005.01.26 04:14sell6480.021.29890.00001.2949
12952005.01.26 11:59sell6490.041.30140.00001.2974
12962005.01.26 14:45sell6500.081.30340.00001.2994
12972005.01.26 15:59sell6510.161.30800.00001.3040
12982005.01.27 08:50sell6520.321.31040.00001.3064
12992005.01.27 11:59t/p6510.161.30400.00001.30406.752074.62
13002005.01.27 11:59t/p6520.321.30640.00001.306412.802087.42
13012005.01.27 11:59close6500.081.30400.00001.2994-0.312087.12
13022005.01.27 12:00close6490.041.30400.00001.2974-0.952086.16
13032005.01.27 12:00close6480.021.30430.00001.2949-1.042085.13
13042005.01.27 12:00close6470.011.30450.00001.2929-0.732084.40
13052005.01.27 12:01sell6530.011.30440.00001.3004
13062005.01.28 14:36sell6540.021.30640.00001.3024
13072005.01.30 20:00t/p6540.021.30240.00001.30240.802085.20
13082005.01.30 20:00close6530.011.30240.00001.30040.212085.40
13092005.01.30 20:01sell6550.011.30210.00001.2981
13102005.01.31 13:36sell6560.021.30420.00001.3002
13112005.02.01 06:52sell6570.041.30620.00001.3022
13122005.02.01 14:28t/p6570.041.30220.00001.30221.602087.00
13132005.02.01 14:28close6560.021.30220.00001.30020.412087.42
13142005.02.01 14:28close6550.011.30230.00001.2981-0.012087.41
13152005.02.01 14:28sell6580.011.30190.00001.2979
13162005.02.01 19:59sell6590.021.30460.00001.3006
13172005.02.02 03:59sell6600.041.30780.00001.3038
13182005.02.02 15:59t/p6600.041.30380.00001.30381.602089.01
13192005.02.02 15:59close6590.021.30240.00001.30060.452089.47
13202005.02.02 16:00close6580.011.30260.00001.2979-0.062089.40
13212005.02.02 16:00sell6610.011.30490.00001.3009
13222005.02.03 11:59t/p6610.011.30090.00001.30090.422089.82
13232005.02.03 11:59sell6620.011.29960.00001.2956
13242005.02.03 12:02sell6630.021.30290.00001.2989
13252005.02.03 14:05t/p6630.021.29890.00001.29890.802090.62
13262005.02.03 14:05close6620.011.29880.00001.29560.082090.70
13272005.02.03 14:05sell6640.011.29850.00001.2945
13282005.02.04 14:30sell6650.021.30050.00001.2965
13292005.02.04 14:30sell6660.041.30260.00001.2986
13302005.02.04 14:47t/p6660.041.29860.00001.29861.602092.30
13312005.02.04 14:47close6650.021.29850.00001.29650.402092.70
13322005.02.04 14:47close6640.011.29810.00001.29450.052092.75
13332005.02.04 14:47buy6670.011.29830.00001.3023
13342005.02.04 15:59buy6680.021.29300.00001.2970
13352005.02.04 19:59buy6690.041.28760.00001.2916
13362005.02.06 20:00buy6700.081.28560.00001.2896
13372005.02.06 22:28buy6710.161.28360.00001.2876
13382005.02.07 15:59buy6720.321.27740.00001.2814
13392005.02.07 16:00t/p6720.321.28140.00001.281412.802105.55
13402005.02.07 16:00close6710.161.28290.00001.2876-1.262104.29
13412005.02.07 16:01close6700.081.27810.00001.2896-6.072098.22
13422005.02.07 16:01close6690.041.28340.00001.2916-1.712096.51
13432005.02.07 16:03close6680.021.27810.00001.2970-3.002093.51
13442005.02.07 16:03close6670.011.28310.00001.3023-1.532091.98
13452005.02.07 16:05buy6730.011.27830.00001.2823
13462005.02.07 16:05t/p6730.011.28230.00001.28230.402092.38
13472005.02.07 16:05buy6740.011.28350.00001.2875
13482005.02.07 16:06buy6750.021.27830.00001.2823
13492005.02.07 16:06t/p6750.021.28230.00001.28230.802093.18
13502005.02.07 16:08buy6760.021.27830.00001.2823
13512005.02.07 16:08t/p6760.021.28230.00001.28230.802093.98
13522005.02.07 16:09buy6770.021.27830.00001.2823
13532005.02.07 16:09t/p6770.021.28230.00001.28230.802094.78
13542005.02.07 16:10buy6780.021.27830.00001.2823
13552005.02.07 16:10t/p6780.021.28230.00001.28230.802095.58
13562005.02.07 16:12buy6790.021.27830.00001.2823
13572005.02.07 16:12t/p6790.021.28230.00001.28230.802096.38
13582005.02.07 16:13buy6800.021.27830.00001.2823
13592005.02.07 16:13t/p6800.021.28230.00001.28230.802097.18
13602005.02.07 16:17buy6810.021.27830.00001.2823
13612005.02.07 16:17t/p6810.021.28230.00001.28230.802097.98
13622005.02.07 16:18buy6820.021.27830.00001.2823
13632005.02.07 16:18t/p6820.021.28230.00001.28230.802098.78
13642005.02.07 16:19buy6830.021.27830.00001.2823
13652005.02.07 16:19t/p6830.021.28230.00001.28230.802099.58
13662005.02.07 16:21buy6840.021.27830.00001.2823
13672005.02.07 16:21t/p6840.021.28230.00001.28230.802100.38
13682005.02.07 16:22buy6850.021.27830.00001.2823
13692005.02.07 16:22t/p6850.021.28230.00001.28230.802101.18
13702005.02.07 16:23buy6860.021.27830.00001.2823
13712005.02.07 16:23t/p6860.021.28230.00001.28230.802101.98
13722005.02.07 16:29buy6870.021.27830.00001.2823
13732005.02.07 16:29t/p6870.021.28230.00001.28230.802102.78
13742005.02.07 16:32buy6880.021.27830.00001.2823
13752005.02.07 16:32t/p6880.021.28230.00001.28230.802103.58
13762005.02.07 16:37buy6890.021.27830.00001.2823
13772005.02.07 16:37t/p6890.021.28230.00001.28230.802104.38
13782005.02.07 16:51buy6900.021.27830.00001.2823
13792005.02.07 16:51t/p6900.021.28230.00001.28230.802105.18
13802005.02.07 16:52buy6910.021.27830.00001.2823
13812005.02.07 16:52t/p6910.021.28230.00001.28230.802105.98
13822005.02.07 16:53buy6920.021.27830.00001.2823
13832005.02.07 16:53t/p6920.021.28230.00001.28230.802106.78
13842005.02.07 16:56buy6930.021.27830.00001.2823
13852005.02.07 16:56t/p6930.021.28230.00001.28230.802107.58
13862005.02.07 16:58buy6940.021.27830.00001.2823
13872005.02.07 16:58t/p6940.021.28230.00001.28230.802108.38
13882005.02.07 16:59buy6950.021.27830.00001.2823
13892005.02.07 16:59t/p6950.021.28230.00001.28230.802109.18
13902005.02.07 17:00buy6960.021.27830.00001.2823
13912005.02.07 17:00t/p6960.021.28230.00001.28230.802109.98
13922005.02.07 17:02buy6970.021.27830.00001.2823
13932005.02.07 17:02t/p6970.021.28230.00001.28230.802110.78
13942005.02.07 17:04buy6980.021.27830.00001.2823
13952005.02.07 18:11buy6990.041.27570.00001.2797
13962005.02.07 18:26buy7000.081.27370.00001.2777
13972005.02.08 15:59t/p7000.081.27770.00001.27773.132113.91
13982005.02.08 15:59close6990.041.27780.00001.27970.812114.72
13992005.02.08 16:00close6980.021.27820.00001.2823-0.042114.68
14002005.02.08 16:10close6740.011.27610.00001.2875-0.752113.93
14012005.02.08 16:10buy7010.011.27640.00001.2804
14022005.02.09 14:50buy7020.021.27440.00001.2784
14032005.02.09 15:59t/p7020.021.27840.00001.27840.802114.73
14042005.02.09 15:59close7010.011.27960.00001.28040.312115.05
14052005.02.09 16:00buy7030.011.27960.00001.2836
14062005.02.10 14:30buy7040.021.27760.00001.2816
14072005.02.10 14:32buy7050.041.27550.00001.2795
14082005.02.10 15:59t/p7030.011.28360.00001.28360.372115.42
14092005.02.10 15:59t/p7040.021.28160.00001.28160.802116.22
14102005.02.10 15:59t/p7050.041.27950.00001.27951.602117.82
14112005.02.10 15:59buy7060.011.28840.00001.2924
14122005.02.11 02:19buy7070.021.28640.00001.2904
14132005.02.14 02:06t/p7070.021.29040.00001.29040.782118.60
14142005.02.14 02:06close7060.011.29050.00001.29240.192118.79
14152005.02.14 02:06buy7080.011.29080.00001.2948
14162005.02.14 02:39t/p7080.011.29480.00001.29480.402119.19
14172005.02.14 02:39buy7090.011.29510.00001.2991
14182005.02.14 05:22buy7100.021.29310.00001.2971
14192005.02.14 07:59t/p7100.021.29710.00001.29710.802119.99
14202005.02.14 07:59close7090.011.29720.00001.29910.212120.20
14212005.02.14 08:00buy7110.011.29740.00001.3014
14222005.02.15 06:04buy7120.021.29540.00001.2994
14232005.02.15 14:05t/p7120.021.29940.00001.29940.802121.00
14242005.02.15 14:05close7110.011.29950.00001.30140.202121.21
14252005.02.15 14:05sell7130.011.29940.00001.2954
14262005.02.15 14:12sell7140.021.30160.00001.2976
14272005.02.15 14:31sell7150.041.30370.00001.2997
14282005.02.15 15:27t/p7150.041.29970.00001.29971.602122.81
14292005.02.15 15:27close7140.021.29970.00001.29760.382123.19
14302005.02.15 15:27close7130.011.29960.00001.2954-0.022123.17
14312005.02.15 15:27sell7160.011.29950.00001.2955
14322005.02.15 18:49sell7170.021.30150.00001.2975
14332005.02.16 11:59sell7180.041.30400.00001.3000
14342005.02.16 14:28sell7190.081.30600.00001.3020
14352005.02.16 15:51t/p7190.081.30200.00001.30203.202126.37
14362005.02.16 15:51close7180.041.30200.00001.30000.802127.17
14372005.02.16 15:51close7170.021.30210.00001.2975-0.112127.06
14382005.02.16 15:51close7160.011.30190.00001.2955-0.232126.83
14392005.02.16 15:51buy7200.011.30190.00001.3059
14402005.02.16 15:59buy7210.021.29960.00001.3036
14412005.02.16 20:00t/p7210.021.30360.00001.30360.802127.63
14422005.02.16 20:00close7200.011.30390.00001.30590.202127.83
14432005.02.16 20:01sell7220.011.30410.00001.3001
14442005.02.17 08:46sell7230.021.30610.00001.3021
14452005.02.17 15:02t/p7230.021.30210.00001.30210.802128.63
14462005.02.17 15:02close7220.011.30180.00001.30010.252128.88
14472005.02.17 15:02sell7240.011.30170.00001.2977
14482005.02.17 15:40sell7250.021.30370.00001.2997
14492005.02.17 15:59sell7260.041.30840.00001.3044
14502005.02.18 11:47t/p7260.041.30440.00001.30441.632130.51
14512005.02.18 11:47close7250.021.30430.00001.2997-0.112130.40
14522005.02.18 11:47close7240.011.30410.00001.2977-0.232130.17
14532005.02.18 11:47sell7270.011.30410.00001.3001
14542005.02.18 15:08sell7280.021.30610.00001.3021
14552005.02.22 03:59sell7290.041.31500.00001.3110
14562005.02.22 07:59sell7300.081.31780.00001.3138
14572005.02.22 11:44sell7310.161.31990.00001.3159
14582005.02.22 11:51sell7320.321.32200.00001.3180
14592005.02.22 17:27sell7330.641.32400.00001.3200
14602005.02.22 23:02sell7341.281.32610.00001.3221
14612005.02.23 02:25close7341.281.32320.00001.322138.042168.21
14622005.02.23 02:25close7330.641.32330.00001.32004.942173.15
14632005.02.23 02:25close7320.321.32310.00001.3180-3.292169.86
14642005.02.23 02:26close7310.161.32320.00001.3159-5.162164.70
14652005.02.23 02:26close7300.081.32310.00001.3138-4.182160.52
14662005.02.23 02:27close7290.041.32310.00001.3110-3.212157.30
14672005.02.23 02:27close7280.021.32320.00001.3021-3.382153.93
14682005.02.23 02:29close7270.011.32310.00001.3001-1.882152.05
14692005.02.23 02:29buy7350.011.32320.00001.3272
14702005.02.23 03:45t/p7350.011.32720.00001.32720.402152.45
14712005.02.23 03:45buy7360.011.32750.00001.3315
14722005.02.23 03:59buy7370.021.32420.00001.3282
14732005.02.23 07:59buy7380.041.32180.00001.3258
14742005.02.23 13:52buy7390.081.31980.00001.3238
14752005.02.23 14:59t/p7390.081.32380.00001.32383.202155.65
14762005.02.23 14:59close7380.041.32380.00001.32580.802156.45
14772005.02.23 14:59close7370.021.32390.00001.3282-0.062156.39
14782005.02.23 14:59close7360.011.32370.00001.3315-0.382156.01
14792005.02.23 14:59sell7400.011.32350.00001.3195
14802005.02.23 15:48t/p7400.011.31950.00001.31950.402156.41
14812005.02.23 15:48sell7410.011.31920.00001.3152
14822005.02.23 15:59sell7420.021.32160.00001.3176
14832005.02.24 03:23sell7430.041.32360.00001.3196
14842005.02.24 08:00sell7440.081.32580.00001.3218
14852005.02.24 15:42t/p7440.081.32180.00001.32183.202159.61
14862005.02.24 15:42close7430.041.32180.00001.31960.722160.33
14872005.02.24 15:42close7420.021.32190.00001.3176-0.022160.31
14882005.02.24 15:42close7410.011.32180.00001.3152-0.242160.07
14892005.02.24 15:42sell7450.011.32160.00001.3176
14902005.02.25 11:33t/p7450.011.31760.00001.31760.412160.48
14912005.02.25 11:33sell7460.011.31730.00001.3133
14922005.02.25 14:38sell7470.021.31930.00001.3153
14932005.02.25 18:15sell7480.041.32130.00001.3173
14942005.02.25 18:30sell7490.081.32330.00001.3193
14952005.02.27 21:11sell7500.161.32530.00001.3213
14962005.02.28 03:28sell7510.321.32730.00001.3233
14972005.02.28 21:10t/p7510.321.32330.00001.323312.802173.28
14982005.02.28 21:10close7500.161.32330.00001.32133.322176.60
14992005.02.28 21:10close7490.081.32330.00001.31930.062176.65
15002005.02.28 21:11close7480.041.32350.00001.3173-0.852175.80
15012005.02.28 21:11close7470.021.32350.00001.3153-0.832174.98
15022005.02.28 21:12close7460.011.32360.00001.3133-0.622174.35
15032005.02.28 21:12sell7520.011.32330.00001.3193
15042005.03.01 03:33t/p7520.011.31930.00001.31930.412174.76
15052005.03.01 03:33sell7530.011.31830.00001.3143
15062005.03.01 06:47sell7540.021.32040.00001.3164
15072005.03.01 13:59sell7550.041.32240.00001.3184
15082005.03.01 15:04t/p7550.041.31840.00001.31841.602176.36
15092005.03.01 15:04close7540.021.31840.00001.31640.402176.76
15102005.03.01 15:04close7530.011.31820.00001.31430.012176.77
15112005.03.01 15:04sell7560.011.31820.00001.3142
15122005.03.01 16:19sell7570.021.32060.00001.3166
15132005.03.01 23:59t/p7570.021.31660.00001.31660.802177.57
15142005.03.01 23:59close7560.011.31640.00001.31420.182177.75
15152005.03.02 00:00sell7580.011.31600.00001.3120
15162005.03.02 10:22t/p7580.011.31200.00001.31200.402178.15
15172005.03.02 10:22sell7590.011.31180.00001.3078
15182005.03.02 19:59sell7600.021.31380.00001.3098
15192005.03.03 10:26sell7610.041.31590.00001.3119
15202005.03.03 15:10t/p7610.041.31190.00001.31191.602179.75
15212005.03.03 15:10close7600.021.31180.00001.30980.442180.19
15222005.03.03 15:10close7590.011.31170.00001.30780.032180.23
15232005.03.03 15:10buy7620.011.31170.00001.3157
15242005.03.04 06:52buy7630.021.30960.00001.3136
15252005.03.04 14:31t/p7630.021.31360.00001.31360.802181.03
15262005.03.04 14:31close7620.011.31370.00001.31570.192181.22
15272005.03.04 14:31buy7640.011.31400.00001.3180
15282005.03.04 14:34buy7650.021.31190.00001.3159
15292005.03.04 15:01t/p7650.021.31590.00001.31590.802182.02
15302005.03.04 15:01close7640.011.31610.00001.31800.212182.23
15312005.03.04 15:01buy7660.011.31670.00001.3207
15322005.03.04 15:33t/p7660.011.32070.00001.32070.402182.63
15332005.03.04 15:33buy7670.011.32090.00001.3249
15342005.03.04 17:46t/p7670.011.32490.00001.32490.402183.03
15352005.03.04 17:46buy7680.011.32520.00001.3292
15362005.03.06 20:11buy7690.021.32320.00001.3272
15372005.03.07 11:23buy7700.041.32120.00001.3252
15382005.03.07 14:31buy7710.081.31900.00001.3230
15392005.03.08 07:59t/p7700.041.32520.00001.32521.572184.59
15402005.03.08 07:59t/p7710.081.32300.00001.32303.132187.72
15412005.03.08 07:59close7690.021.32580.00001.32720.492188.21
15422005.03.08 08:00close7680.011.32580.00001.32920.042188.25
15432005.03.08 08:46sell7720.011.32290.00001.3189
15442005.03.08 09:40sell7730.021.32490.00001.3209
15452005.03.08 15:09sell7740.041.32690.00001.3229
15462005.03.08 15:24sell7750.081.32890.00001.3249
15472005.03.08 15:54sell7760.161.33100.00001.3270
15482005.03.08 15:59sell7770.321.33400.00001.3300
15492005.03.09 07:59sell7780.641.33680.00001.3328
15502005.03.09 18:34sell7791.281.33880.00001.3348
15512005.03.09 18:44sell7802.561.34090.00001.3369
15522005.03.09 21:37close7802.561.33830.00001.336966.562254.81
15532005.03.09 21:37close7791.281.33830.00001.33486.402261.21
15542005.03.09 21:37close7780.641.33840.00001.3328-10.242250.97
15552005.03.09 21:37close7770.321.33830.00001.3300-13.532237.44
15562005.03.09 21:37close7760.161.33840.00001.3270-11.722225.72
15572005.03.09 21:38close7750.081.33850.00001.3249-7.622218.10
15582005.03.09 21:38close7740.041.33850.00001.3229-4.612213.48
15592005.03.09 21:38close7730.021.33850.00001.3209-2.712210.78
15602005.03.09 21:38close7720.011.33860.00001.3189-1.562209.22
15612005.03.09 21:38buy7810.011.33870.00001.3427
15622005.03.10 03:10t/p7810.011.34270.00001.34270.372209.59
15632005.03.10 03:10sell7820.011.34280.00001.3388
15642005.03.10 03:23sell7830.021.34480.00001.3408
15652005.03.10 03:40t/p7830.021.34080.00001.34080.802210.39
15662005.03.10 03:40close7820.011.34070.00001.33880.212210.60
15672005.03.10 03:40sell7840.011.34060.00001.3366
15682005.03.10 03:59sell7850.021.34320.00001.3392
15692005.03.11 14:34sell7860.041.34520.00001.3412
15702005.03.11 14:36sell7870.081.34720.00001.3432
15712005.03.11 14:56t/p7870.081.34320.00001.34323.202213.80
15722005.03.11 14:56close7860.041.34320.00001.34120.802214.60
15732005.03.11 14:56close7850.021.34310.00001.33920.032214.63
15742005.03.11 14:56close7840.011.34320.00001.3366-0.252214.38
15752005.03.11 14:56sell7880.011.34290.00001.3389
15762005.03.11 15:59sell7890.021.34700.00001.3430
15772005.03.14 07:40t/p7890.021.34300.00001.34300.812215.20
15782005.03.14 07:40close7880.011.34290.00001.33890.012215.20
15792005.03.14 07:40sell7900.011.34280.00001.3388
15802005.03.14 13:34t/p7900.011.33880.00001.33880.402215.60
15812005.03.14 13:34sell7910.011.33850.00001.3345
15822005.03.14 17:41t/p7910.011.33450.00001.33450.402216.00
15832005.03.14 17:41sell7920.011.33430.00001.3303
15842005.03.14 19:59sell7930.021.33700.00001.3330
15852005.03.15 12:36sell7940.041.33900.00001.3350
15862005.03.15 15:00sell7950.081.34100.00001.3370
15872005.03.15 15:00t/p7950.081.33700.00001.33703.202219.20
15882005.03.15 15:00close7940.041.33690.00001.33500.842220.04
15892005.03.15 15:00close7930.021.33680.00001.33300.052220.10
15902005.03.15 15:00close7920.011.33670.00001.3303-0.232219.86
15912005.03.15 15:00buy7960.011.33660.00001.3406
15922005.03.15 15:11buy7970.021.33460.00001.3386
15932005.03.15 15:38buy7980.041.33260.00001.3366
15942005.03.15 17:02buy7990.081.33060.00001.3346
15952005.03.16 07:59t/p7990.081.33460.00001.33463.132223.00
15962005.03.16 07:59close7980.041.33640.00001.33661.492224.48
15972005.03.16 08:00close7970.021.33640.00001.33860.342224.82
15982005.03.16 08:34close7960.011.33410.00001.3406-0.262224.56
15992005.03.16 08:34buy8000.011.33440.00001.3384
16002005.03.16 12:57t/p8000.011.33840.00001.33840.402224.96
16012005.03.16 12:57buy8010.011.33860.00001.3426
16022005.03.16 14:48t/p8010.011.34260.00001.34260.402225.36
16032005.03.16 14:48buy8020.011.34280.00001.3468
16042005.03.16 15:07buy8030.021.34080.00001.3448
16052005.03.17 10:41buy8040.041.33870.00001.3427
16062005.03.17 14:33buy8050.081.33660.00001.3406
16072005.03.17 14:36buy8060.161.33460.00001.3386
16082005.03.17 18:07t/p8060.161.33860.00001.33866.402231.76
16092005.03.17 18:07close8050.081.33860.00001.34061.602233.36
16102005.03.17 18:07close8040.041.33850.00001.3427-0.082233.28
16112005.03.17 18:07close8030.021.33890.00001.3448-0.432232.85
16122005.03.17 18:07close8020.011.33880.00001.3468-0.432232.43
16132005.03.17 18:07sell8070.011.33910.00001.3351
16142005.03.18 07:59t/p8070.011.33510.00001.33510.412232.83
16152005.03.18 07:59sell8080.011.33180.00001.3278
16162005.03.18 08:04sell8090.021.33580.00001.3318
16172005.03.18 09:54t/p8090.021.33180.00001.33180.802233.63
16182005.03.18 09:54close8080.011.33180.00001.32780.002233.63
16192005.03.18 09:54sell8100.011.33160.00001.3276
16202005.03.18 14:04t/p8100.011.32760.00001.32760.402234.03
16212005.03.18 14:04sell8110.011.32740.00001.3234
16222005.03.18 15:59sell8120.021.33100.00001.3270
16232005.03.21 03:10t/p8120.021.32700.00001.32700.812234.85
16242005.03.21 03:10close8110.011.32700.00001.32340.052234.90
16252005.03.21 03:10sell8130.011.32700.00001.3230
16262005.03.21 07:59t/p8130.011.32300.00001.32300.402235.30
16272005.03.21 07:59sell8140.011.32160.00001.3176
16282005.03.21 08:02sell8150.021.32620.00001.3222
16292005.03.21 08:50t/p8150.021.32220.00001.32220.802236.10
16302005.03.21 08:50close8140.011.32220.00001.3176-0.062236.04
16312005.03.21 08:50sell8160.011.32170.00001.3177
16322005.03.21 14:50t/p8160.011.31770.00001.31770.402236.44
16332005.03.21 14:50sell8170.011.31740.00001.3134
16342005.03.21 15:21sell8180.021.31940.00001.3154
16352005.03.21 17:45t/p8180.021.31540.00001.31540.802237.24
16362005.03.21 17:45close8170.011.31540.00001.31340.202237.44
16372005.03.21 17:45sell8190.011.31510.00001.3111
16382005.03.21 20:15sell8200.021.31720.00001.3132
16392005.03.22 12:08sell8210.041.31930.00001.3153
16402005.03.22 16:29sell8220.081.32130.00001.3173
16412005.03.22 19:59t/p8190.011.31110.00001.31110.412237.84
16422005.03.22 19:59t/p8200.021.31320.00001.31320.812238.66
16432005.03.22 19:59t/p8210.041.31530.00001.31531.602240.26
16442005.03.22 19:59t/p8220.081.31730.00001.31733.202243.46
16452005.03.22 19:59buy8230.011.30880.00001.3128
16462005.03.22 20:03t/p8230.011.31280.00001.31280.402243.86
16472005.03.22 20:03buy8240.011.31930.00001.3233
16482005.03.22 20:06buy8250.021.30930.00001.3133
16492005.03.22 20:06t/p8250.021.31330.00001.31330.802244.66
16502005.03.22 20:08buy8260.021.30930.00001.3133
16512005.03.22 20:08t/p8260.021.31330.00001.31330.802245.46
16522005.03.22 20:10buy8270.021.30930.00001.3133
16532005.03.22 20:10t/p8270.021.31330.00001.31330.802246.26
16542005.03.22 20:11buy8280.021.30930.00001.3133
16552005.03.22 20:11t/p8280.021.31330.00001.31330.802247.06
16562005.03.22 20:12buy8290.021.30930.00001.3133
16572005.03.22 20:12t/p8290.021.31330.00001.31330.802247.86
16582005.03.22 20:13buy8300.021.30930.00001.3133
16592005.03.22 20:13t/p8300.021.31330.00001.31330.802248.66
16602005.03.22 20:14buy8310.021.30930.00001.3133
16612005.03.22 20:14t/p8310.021.31330.00001.31330.802249.46
16622005.03.22 20:15buy8320.021.30930.00001.3133
16632005.03.22 20:15t/p8320.021.31330.00001.31330.802250.26
16642005.03.22 20:16buy8330.021.30930.00001.3133
16652005.03.22 20:16t/p8330.021.31330.00001.31330.802251.06
16662005.03.22 20:17buy8340.021.30930.00001.3133
16672005.03.22 20:17t/p8340.021.31330.00001.31330.802251.86
16682005.03.22 20:18buy8350.021.30930.00001.3133
16692005.03.22 20:18t/p8350.021.31330.00001.31330.802252.66
16702005.03.22 20:19buy8360.021.30930.00001.3133
16712005.03.22 20:19t/p8360.021.31330.00001.31330.802253.46
16722005.03.22 20:19buy8370.021.31640.00001.3204
16732005.03.22 20:20buy8380.041.30930.00001.3133
16742005.03.22 20:20t/p8380.041.31330.00001.31331.602255.06
16752005.03.22 20:21buy8390.041.30930.00001.3133
16762005.03.22 20:21t/p8390.041.31330.00001.31331.602256.66
16772005.03.22 20:22buy8400.041.30930.00001.3133
16782005.03.22 20:22t/p8400.041.31330.00001.31331.602258.26
16792005.03.22 20:23buy8410.041.30930.00001.3133
16802005.03.22 20:23t/p8410.041.31330.00001.31331.602259.86
16812005.03.22 20:25buy8420.041.30930.00001.3133
16822005.03.22 20:30t/p8420.041.31330.00001.31331.602261.46
16832005.03.22 20:30close8370.021.31360.00001.3204-0.562260.90
16842005.03.22 20:31close8240.011.30910.00001.3233-1.022259.88
16852005.03.22 20:31buy8430.011.31350.00001.3175
16862005.03.22 20:32buy8440.021.30930.00001.3133
16872005.03.22 20:32t/p8440.021.31330.00001.31330.802260.68
16882005.03.22 20:33buy8450.021.30930.00001.3133
16892005.03.22 20:33t/p8450.021.31330.00001.31330.802261.48
16902005.03.22 20:34buy8460.021.30930.00001.3133
16912005.03.22 20:34t/p8460.021.31330.00001.31330.802262.28
16922005.03.22 20:35buy8470.021.30930.00001.3133
16932005.03.22 20:35t/p8470.021.31330.00001.31330.802263.08
16942005.03.22 20:36buy8480.021.30930.00001.3133
16952005.03.22 20:36t/p8480.021.31330.00001.31330.802263.88
16962005.03.22 20:37buy8490.021.30930.00001.3133
16972005.03.22 20:56buy8500.041.30730.00001.3113
16982005.03.23 10:13buy8510.081.30520.00001.3092
16992005.03.23 10:18buy8520.161.30320.00001.3072
17002005.03.23 14:30buy8530.321.30090.00001.3049
17012005.03.23 14:34buy8540.641.29890.00001.3029
17022005.03.23 14:57close8540.641.30250.00001.302923.042286.92
17032005.03.23 14:57close8530.321.30250.00001.30495.122292.04
17042005.03.23 14:57close8520.161.30240.00001.3072-1.282290.76
17052005.03.23 14:57close8510.081.30250.00001.3092-2.162288.60
17062005.03.23 14:57close8500.041.30240.00001.3113-1.992286.60
17072005.03.23 14:57close8490.021.30230.00001.3133-1.422285.19
17082005.03.23 14:57close8430.011.30220.00001.3175-1.142284.05
17092005.03.23 14:57sell8550.011.30230.00001.2983
17102005.03.23 18:11t/p8550.011.29830.00001.29830.402284.45
17112005.03.23 18:11sell8560.011.29810.00001.2941
17122005.03.24 07:39sell8570.021.30020.00001.2962
17132005.03.24 10:06sell8580.041.30220.00001.2982
17142005.03.24 11:29t/p8580.041.29820.00001.29821.602286.05
17152005.03.24 11:29close8570.021.29800.00001.29620.442286.49
17162005.03.24 11:29close8560.011.29810.00001.29410.022286.51
17172005.03.24 11:29buy8590.011.29800.00001.3020
17182005.03.24 15:59buy8600.021.29580.00001.2998
17192005.03.24 19:36buy8610.041.29380.00001.2978
17202005.03.28 03:16buy8620.081.29170.00001.2957
17212005.03.28 03:52buy8630.161.28960.00001.2936
17222005.03.28 15:53buy8640.321.28750.00001.2915
17232005.03.28 23:59t/p8640.321.29150.00001.291512.802299.31
17242005.03.28 23:59close8630.161.29160.00001.29363.202302.51
17252005.03.29 00:00close8620.081.29160.00001.2957-0.152302.36
17262005.03.29 02:31close8610.041.29110.00001.2978-1.182301.18
17272005.03.29 02:31close8600.021.29120.00001.2998-0.972300.20
17282005.03.29 02:31close8590.011.29110.00001.3020-0.722299.49
17292005.03.29 02:31buy8650.011.29140.00001.2954
17302005.03.30 06:15t/p8650.011.29540.00001.29540.392299.88
17312005.03.30 06:15buy8660.011.29570.00001.2997
17322005.03.30 11:55buy8670.021.29360.00001.2976
17332005.03.30 16:08t/p8670.021.29760.00001.29760.802300.68
17342005.03.30 16:08close8660.011.29770.00001.29970.202300.88
17352005.03.30 16:09buy8680.011.29690.00001.3009
17362005.03.30 17:14buy8690.021.29490.00001.2989
17372005.03.30 19:59buy8700.041.29180.00001.2958
17382005.03.31 09:53t/p8700.041.29580.00001.29581.502302.37
17392005.03.31 09:53close8690.021.29580.00001.29890.132302.50
17402005.03.31 09:53close8680.011.29590.00001.3009-0.132302.38
17412005.03.31 09:53buy8710.011.29600.00001.3000
17422005.03.31 16:17t/p8710.011.30000.00001.30000.402302.78
17432005.03.31 16:17buy8720.011.30030.00001.3043
17442005.03.31 16:18buy8730.021.29820.00001.3022
17452005.03.31 17:11buy8740.041.29620.00001.3002
17462005.04.01 15:30t/p8740.041.30020.00001.30021.572304.34
17472005.04.01 15:30close8730.021.30050.00001.30220.442304.79
17482005.04.01 15:30close8720.011.30020.00001.3043-0.022304.77
17492005.04.01 15:30buy8750.011.30010.00001.3041
17502005.04.01 15:59buy8760.021.28980.00001.2938
17512005.04.01 16:00t/p8760.021.29380.00001.29380.802305.57
17522005.04.01 16:00close8750.011.30080.00001.30410.072305.64
17532005.04.01 16:01sell8770.011.29160.00001.2876
17542005.04.01 16:01sell8780.021.30020.00001.2962
17552005.04.01 16:02t/p8780.021.29620.00001.29620.802306.44
17562005.04.01 16:02sell8790.021.30000.00001.2960
17572005.04.01 16:03t/p8790.021.29600.00001.29600.802307.24
17582005.04.01 16:03sell8800.021.30020.00001.2962
17592005.04.01 16:04t/p8800.021.29620.00001.29620.802308.04
17602005.04.01 16:04sell8810.021.29980.00001.2958
17612005.04.01 16:05t/p8810.021.29580.00001.29580.802308.84
17622005.04.01 16:05sell8820.021.30000.00001.2960
17632005.04.01 16:06t/p8820.021.29600.00001.29600.802309.64
17642005.04.01 16:06sell8830.021.30020.00001.2962
17652005.04.01 16:07t/p8830.021.29620.00001.29620.802310.44
17662005.04.01 16:07sell8840.021.29900.00001.2950
17672005.04.01 16:08t/p8840.021.29500.00001.29500.802311.24
17682005.04.01 16:08sell8850.021.29830.00001.2943
17692005.04.01 16:09t/p8850.021.29430.00001.29430.802312.04
17702005.04.01 16:09sell8860.021.29870.00001.2947
17712005.04.01 16:10t/p8860.021.29470.00001.29470.802312.84
17722005.04.01 16:10sell8870.021.29790.00001.2939
17732005.04.01 16:11t/p8870.021.29390.00001.29390.802313.64
17742005.04.01 16:11sell8880.021.29810.00001.2941
17752005.04.01 16:12t/p8880.021.29410.00001.29410.802314.44
17762005.04.01 16:12sell8890.021.29760.00001.2936
17772005.04.01 16:13t/p8890.021.29360.00001.29360.802315.24
17782005.04.01 16:13sell8900.021.29680.00001.2928
17792005.04.01 16:14t/p8900.021.29280.00001.29280.802316.04
17802005.04.01 16:14sell8910.021.29640.00001.2924
17812005.04.01 16:15t/p8910.021.29240.00001.29240.802316.84
17822005.04.01 16:15sell8920.021.29640.00001.2924
17832005.04.01 16:16t/p8920.021.29240.00001.29240.802317.64
17842005.04.01 16:16sell8930.021.29680.00001.2928
17852005.04.01 16:17t/p8930.021.29280.00001.29280.802318.44
17862005.04.01 16:17sell8940.021.29700.00001.2930
17872005.04.01 16:18t/p8940.021.29300.00001.29300.802319.24
17882005.04.01 16:18sell8950.021.29660.00001.2926
17892005.04.01 16:19t/p8950.021.29260.00001.29260.802320.04
17902005.04.01 16:19sell8960.021.29700.00001.2930
17912005.04.01 16:20t/p8960.021.29300.00001.29300.802320.84
17922005.04.01 16:20sell8970.021.29680.00001.2928
17932005.04.01 16:21t/p8970.021.29280.00001.29280.802321.64
17942005.04.01 16:21sell8980.021.29720.00001.2932
17952005.04.01 16:22t/p8980.021.29320.00001.29320.802322.44
17962005.04.01 16:22sell8990.021.29710.00001.2931
17972005.04.01 16:23t/p8990.021.29310.00001.29310.802323.24
17982005.04.01 16:23sell9000.021.29640.00001.2924
17992005.04.01 16:24t/p9000.021.29240.00001.29240.802324.04
18002005.04.01 16:24sell9010.021.29660.00001.2926
18012005.04.01 16:25t/p9010.021.29260.00001.29260.802324.84
18022005.04.01 16:25sell9020.021.29620.00001.2922
18032005.04.01 16:26t/p9020.021.29220.00001.29220.802325.64
18042005.04.01 16:26sell9030.021.29680.00001.2928
18052005.04.01 16:27t/p9030.021.29280.00001.29280.802326.44
18062005.04.01 16:27sell9040.021.29710.00001.2931
18072005.04.01 16:28t/p9040.021.29310.00001.29310.802327.24
18082005.04.01 16:28sell9050.021.29710.00001.2931
18092005.04.01 16:29t/p9050.021.29310.00001.29310.802328.04
18102005.04.01 16:29sell9060.021.29680.00001.2928
18112005.04.01 16:30t/p9060.021.29280.00001.29280.802328.84
18122005.04.01 16:30sell9070.021.29600.00001.2920
18132005.04.01 16:31t/p9070.021.29200.00001.29200.802329.64
18142005.04.01 16:31sell9080.021.29680.00001.2928
18152005.04.01 16:32t/p9080.021.29280.00001.29280.802330.44
18162005.04.01 16:32sell9090.021.29680.00001.2928
18172005.04.01 16:34t/p9090.021.29280.00001.29280.802331.24
18182005.04.01 16:34sell9100.021.29680.00001.2928
18192005.04.01 16:35t/p9100.021.29280.00001.29280.802332.04
18202005.04.01 16:35sell9110.021.29630.00001.2923
18212005.04.01 16:36t/p9110.021.29230.00001.29230.802332.84
18222005.04.01 16:36sell9120.021.29690.00001.2929
18232005.04.01 16:37t/p9120.021.29290.00001.29290.802333.64
18242005.04.01 16:37sell9130.021.29690.00001.2929
18252005.04.01 16:38t/p9130.021.29290.00001.29290.802334.44
18262005.04.01 16:38sell9140.021.29650.00001.2925
18272005.04.01 16:39t/p9140.021.29250.00001.29250.802335.24
18282005.04.01 16:39sell9150.021.29680.00001.2928
18292005.04.01 16:40t/p9150.021.29280.00001.29280.802336.04
18302005.04.01 16:40sell9160.021.29720.00001.2932
18312005.04.01 16:41t/p9160.021.29320.00001.29320.802336.84
18322005.04.01 16:41sell9170.021.29720.00001.2932
18332005.04.01 16:42t/p9170.021.29320.00001.29320.802337.64
18342005.04.01 16:42sell9180.021.29740.00001.2934
18352005.04.01 16:43t/p9180.021.29340.00001.29340.802338.44
18362005.04.01 16:43sell9190.021.29720.00001.2932
18372005.04.01 16:44t/p9190.021.29320.00001.29320.802339.24
18382005.04.01 16:44sell9200.021.29670.00001.2927
18392005.04.01 16:45t/p9200.021.29270.00001.29270.802340.04
18402005.04.01 16:45sell9210.021.29650.00001.2925
18412005.04.01 16:46t/p9210.021.29250.00001.29250.802340.84
18422005.04.01 16:46sell9220.021.29660.00001.2926
18432005.04.01 16:47t/p9220.021.29260.00001.29260.802341.64
18442005.04.01 16:47sell9230.021.29590.00001.2919
18452005.04.01 16:48t/p9230.021.29190.00001.29190.802342.44
18462005.04.01 16:48sell9240.021.29650.00001.2925
18472005.04.01 16:49t/p9240.021.29250.00001.29250.802343.24
18482005.04.01 16:49sell9250.021.29650.00001.2925
18492005.04.01 16:50t/p9250.021.29250.00001.29250.802344.04
18502005.04.01 16:50sell9260.021.29670.00001.2927
18512005.04.01 16:51t/p9260.021.29270.00001.29270.802344.84
18522005.04.01 16:51sell9270.021.29640.00001.2924
18532005.04.01 16:52t/p9270.021.29240.00001.29240.802345.64
18542005.04.01 16:52sell9280.021.29640.00001.2924
18552005.04.01 16:53t/p9280.021.29240.00001.29240.802346.44
18562005.04.01 16:53sell9290.021.29580.00001.2918
18572005.04.01 17:08t/p9290.021.29180.00001.29180.802347.24
18582005.04.01 17:08close8770.011.29170.00001.2876-0.012347.23
18592005.04.01 17:08sell9300.011.29160.00001.2876
18602005.04.04 15:00t/p9300.011.28760.00001.28760.412347.63
18612005.04.04 15:00sell9310.011.28730.00001.2833
18622005.04.04 16:18t/p9310.011.28330.00001.28330.402348.03
18632005.04.04 16:18sell9320.011.28300.00001.2790
18642005.04.04 19:59sell9330.021.28540.00001.2814
18652005.04.05 07:59t/p9330.021.28140.00001.28140.812348.85
18662005.04.05 07:59close9320.011.28120.00001.27900.192349.04
18672005.04.05 08:00sell9340.011.28100.00001.2770
18682005.04.05 14:28sell9350.021.28310.00001.2791
18692005.04.05 14:57sell9360.041.28510.00001.2811
18702005.04.05 20:56sell9370.081.28710.00001.2831
18712005.04.06 10:49sell9380.161.28910.00001.2851
18722005.04.06 14:21t/p9380.161.28510.00001.28516.402355.44
18732005.04.06 14:21close9370.081.28510.00001.28311.662357.09
18742005.04.06 14:21close9360.041.28510.00001.28110.032357.12
18752005.04.06 14:21close9350.021.28520.00001.2791-0.412356.72
18762005.04.06 14:21close9340.011.28510.00001.2770-0.402356.31
18772005.04.06 14:21buy9390.011.28520.00001.2892
18782005.04.07 06:51t/p9390.011.28920.00001.28920.372356.69
18792005.04.07 06:51buy9400.011.28950.00001.2935
18802005.04.07 10:02t/p9400.011.29350.00001.29350.402357.09
18812005.04.07 10:02buy9410.011.29370.00001.2977
18822005.04.07 10:27buy9420.021.29170.00001.2957
18832005.04.07 19:05buy9430.041.28970.00001.2937
18842005.04.07 19:18buy9440.081.28770.00001.2917
18852005.04.07 19:32buy9450.161.28560.00001.2896
18862005.04.08 01:58buy9460.321.28350.00001.2875
18872005.04.08 02:41buy9470.641.28140.00001.2854
18882005.04.08 15:59t/p9450.161.28960.00001.28966.262363.35
18892005.04.08 15:59t/p9460.321.28750.00001.287512.802376.15
18902005.04.08 15:59t/p9470.641.28540.00001.285425.602401.75
18912005.04.08 15:59close9440.081.29080.00001.29172.412404.16
18922005.04.08 16:00close9430.041.29080.00001.29370.412404.57
18932005.04.08 17:54close9420.021.29060.00001.2957-0.242404.33
18942005.04.08 17:54close9410.011.29070.00001.2977-0.312404.02
18952005.04.08 17:54buy9480.011.29080.00001.2948
18962005.04.11 10:01t/p9480.011.29480.00001.29480.392404.41
18972005.04.11 10:01buy9490.011.29510.00001.2991
18982005.04.11 18:12t/p9490.011.29910.00001.29910.402404.81
18992005.04.11 18:12buy9500.011.29930.00001.3033
19002005.04.11 21:05buy9510.021.29730.00001.3013
19012005.04.12 14:30t/p9510.021.30130.00001.30130.782405.59
19022005.04.12 14:30close9500.011.30140.00001.30330.202405.79
19032005.04.12 14:30buy9520.011.30140.00001.3054
19042005.04.12 14:30buy9530.021.29930.00001.3033
19052005.04.12 14:33buy9540.041.29730.00001.3013
19062005.04.12 14:33buy9550.081.29530.00001.2993
19072005.04.12 14:49buy9560.161.29310.00001.2971
19082005.04.12 15:03buy9570.321.29100.00001.2950
19092005.04.12 15:18buy9580.641.28890.00001.2929
19102005.04.12 17:41buy9591.281.28690.00001.2909
19112005.04.12 19:59t/p9591.281.29090.00001.290951.202456.99
19122005.04.12 19:59close9580.641.29180.00001.292918.562475.55
19132005.04.12 20:00close9570.321.29180.00001.29502.562478.11
19142005.04.12 20:06close9560.161.28990.00001.2971-5.122472.99
19152005.04.12 20:06close9550.081.29000.00001.2993-4.242468.75
19162005.04.12 20:06close9540.041.28990.00001.3013-2.962465.79
19172005.04.12 20:06close9530.021.29000.00001.3033-1.862463.93
19182005.04.12 20:06close9520.011.28990.00001.3054-1.152462.78
19192005.04.12 20:06sell9600.011.29000.00001.2860
19202005.04.12 20:51sell9610.021.29200.00001.2880
19212005.04.13 07:59sell9620.041.29440.00001.2904
19222005.04.13 14:47t/p9620.041.29040.00001.29041.602464.38
19232005.04.13 14:47close9610.021.29040.00001.28800.332464.72
19242005.04.13 14:47close9600.011.29060.00001.2860-0.052464.67
19252005.04.13 14:47sell9630.011.29060.00001.2866
19262005.04.13 15:30t/p9630.011.28660.00001.28660.402465.07
19272005.04.13 15:30sell9640.011.28640.00001.2824
19282005.04.13 15:59sell9650.021.29200.00001.2880
19292005.04.14 04:37t/p9650.021.28800.00001.28800.842465.91
19302005.04.14 04:37close9640.011.28800.00001.2824-0.142465.77
19312005.04.14 04:37sell9660.011.28780.00001.2838
19322005.04.14 11:49t/p9660.011.28380.00001.28380.402466.17
19332005.04.14 11:49sell9670.011.28340.00001.2794
19342005.04.14 15:44t/p9670.011.27940.00001.27940.402466.57
19352005.04.14 15:44sell9680.011.27870.00001.2747
19362005.04.14 15:59sell9690.021.28160.00001.2776
19372005.04.15 10:03sell9700.041.28360.00001.2796
19382005.04.15 11:59sell9710.081.28720.00001.2832
19392005.04.15 15:34sell9720.161.28940.00001.2854
19402005.04.15 15:59sell9730.321.29280.00001.2888
19412005.04.18 02:55t/p9730.321.28880.00001.288813.032479.60
19422005.04.18 02:55close9720.161.28880.00001.28541.082480.68
19432005.04.18 02:55close9710.081.28870.00001.2832-1.142479.53
19442005.04.18 02:55close9700.041.28870.00001.2796-2.012477.52
19452005.04.18 02:55close9690.021.28870.00001.2776-1.392476.13
19462005.04.18 02:56close9680.011.28860.00001.2747-0.982475.16
19472005.04.18 02:56buy9740.011.28840.00001.2924
19482005.04.18 07:59t/p9740.011.29240.00001.29240.402475.56
19492005.04.18 07:59buy9750.011.29700.00001.3010
19502005.04.18 15:59t/p9750.011.30100.00001.30100.402475.96
19512005.04.18 15:59buy9760.011.30400.00001.3080
19522005.04.18 16:52buy9770.021.30120.00001.3052
19532005.04.19 10:52buy9780.041.29910.00001.3031
19542005.04.19 15:59t/p9780.041.30310.00001.30311.602477.56
19552005.04.19 15:59close9770.021.30320.00001.30520.382477.94
19562005.04.19 16:00close9760.011.30320.00001.3080-0.092477.85
19572005.04.19 16:10sell9790.011.30180.00001.2978
19582005.04.19 16:34sell9800.021.30390.00001.2999
19592005.04.19 19:59sell9810.041.30760.00001.3036
19602005.04.20 10:21t/p9810.041.30360.00001.30361.632479.48
19612005.04.20 10:21close9800.021.30360.00001.29990.072479.55
19622005.04.20 10:21close9790.011.30370.00001.2978-0.182479.37
19632005.04.20 10:21sell9820.011.30340.00001.2994
19642005.04.20 15:13t/p9820.011.29940.00001.29940.402479.77
19652005.04.20 15:13sell9830.011.29910.00001.2951
19662005.04.20 15:53sell9840.021.30150.00001.2975
19672005.04.20 15:58sell9850.041.30360.00001.2996
19682005.04.20 15:59sell9860.081.30800.00001.3040
19692005.04.20 21:46sell9870.161.31010.00001.3061
19702005.04.21 11:59t/p9870.161.30610.00001.30616.752486.52
19712005.04.21 11:59close9860.081.30600.00001.30401.772488.29
19722005.04.21 12:00close9850.041.30600.00001.2996-0.872487.42
19732005.04.21 12:00close9840.021.30970.00001.2975-1.602485.82
19742005.04.21 12:00close9830.011.30970.00001.2951-1.042484.78
19752005.04.21 12:00sell9880.011.30970.00001.3057
19762005.04.21 13:53t/p9880.011.30570.00001.30570.402485.18
19772005.04.21 13:53sell9890.011.30540.00001.3014
19782005.04.21 14:25sell9900.021.30760.00001.3036
19792005.04.21 16:18sell9910.041.30990.00001.3059
19802005.04.21 18:03t/p9910.041.30590.00001.30591.602486.78
19812005.04.21 18:03close9900.021.30560.00001.30360.402487.18
19822005.04.21 18:03close9890.011.30580.00001.3014-0.042487.14
19832005.04.21 18:03sell9920.011.30550.00001.3015
19842005.04.22 10:06sell9930.021.30760.00001.3036
19852005.04.24 22:37t/p9930.021.30360.00001.30360.802487.94
19862005.04.24 22:37close9920.011.30350.00001.30150.212488.15
19872005.04.24 22:37sell9940.011.30340.00001.2994
19882005.04.25 00:00sell9950.021.30540.00001.3014
19892005.04.25 02:22t/p9950.021.30140.00001.30140.802488.95
19902005.04.25 02:22close9940.011.30130.00001.29940.222489.16
19912005.04.25 02:23sell9960.011.30130.00001.2973
19922005.04.25 08:23sell9970.021.30330.00001.2993
19932005.04.25 10:35t/p9970.021.29930.00001.29930.802489.96
19942005.04.25 10:35close9960.011.29920.00001.29730.212490.17
19952005.04.25 10:35sell9980.011.29910.00001.2951
19962005.04.26 07:26sell9990.021.30110.00001.2971
19972005.04.26 15:59t/p9990.021.29710.00001.29710.802490.97
19982005.04.26 15:59close9980.011.29660.00001.29510.262491.23
19992005.04.26 16:00sell10000.011.29640.00001.2924
20002005.04.26 16:00sell10010.021.29840.00001.2944
20012005.04.27 07:58t/p10010.021.29440.00001.29440.812492.05
20022005.04.27 07:58close10000.011.29440.00001.29240.212492.25
20032005.04.27 07:58sell10020.011.29390.00001.2899
20042005.04.27 14:42sell10030.021.29610.00001.2921
20052005.04.27 15:07sell10040.041.29820.00001.2942
20062005.04.27 15:59t/p10040.041.29420.00001.29421.602493.85
20072005.04.27 15:59close10030.021.29400.00001.29210.422494.27
20082005.04.27 16:00close10020.011.29400.00001.2899-0.012494.26
20092005.04.27 16:00buy10050.011.29740.00001.3014
20102005.04.27 16:04buy10060.021.29520.00001.2992
20112005.04.27 18:11buy10070.041.29320.00001.2972
20122005.04.28 12:24buy10080.081.29110.00001.2951
20132005.04.28 14:31buy10090.161.28890.00001.2929
20142005.04.28 14:35t/p10090.161.29290.00001.29296.402500.66
20152005.04.28 14:35close10080.081.29290.00001.29511.442502.10
20162005.04.28 14:35close10070.041.29330.00001.2972-0.062502.04
20172005.04.28 14:35close10060.021.29310.00001.2992-0.472501.57
20182005.04.28 14:35close10050.011.29300.00001.3014-0.472501.10
20192005.04.28 14:35sell10100.011.29310.00001.2891
20202005.04.28 15:05t/p10100.011.28910.00001.28910.402501.50
20212005.04.28 15:05sell10110.011.28880.00001.2848
20222005.04.28 15:22sell10120.021.29080.00001.2868
20232005.04.29 06:39sell10130.041.29300.00001.2890
20242005.04.29 06:43sell10140.081.29500.00001.2910
20252005.04.29 08:25sell10150.161.29700.00001.2930
20262005.04.29 15:17t/p10150.161.29300.00001.29306.402507.90
20272005.04.29 15:17close10140.081.29300.00001.29101.602509.50
20282005.04.29 15:17close10130.041.29310.00001.2890-0.042509.46
20292005.04.29 15:17close10120.021.29280.00001.2868-0.392509.08
20302005.04.29 15:17close10110.011.29290.00001.2848-0.402508.67
20312005.04.29 15:17buy10160.011.29310.00001.2971
20322005.04.29 16:41buy10170.021.29110.00001.2951
20332005.04.29 18:37buy10180.041.28890.00001.2929
20342005.04.29 19:26buy10190.081.28670.00001.2907
20352005.05.02 02:02buy10200.161.28460.00001.2886
20362005.05.03 15:23t/p10200.161.28860.00001.28866.262514.93
20372005.05.03 15:23close10190.081.28870.00001.29071.462516.40
20382005.05.03 15:23close10180.041.28860.00001.2929-0.192516.21
20392005.05.03 15:23close10170.021.28850.00001.2951-0.552515.65
20402005.05.03 15:24close10160.011.28840.00001.2971-0.492515.17
20412005.05.03 15:24buy10210.011.28870.00001.2927
20422005.05.04 03:37t/p10210.011.29270.00001.29270.392515.56
20432005.05.04 03:37buy10220.011.29290.00001.2969
20442005.05.04 06:29t/p10220.011.29690.00001.29690.402515.96
20452005.05.04 06:29buy10230.011.29710.00001.3011
20462005.05.04 07:59buy10240.021.29400.00001.2980
20472005.05.04 18:04buy10250.041.29190.00001.2959
20482005.05.05 07:59t/p10250.041.29590.00001.29591.502517.45
20492005.05.05 07:59close10240.021.29740.00001.29800.632518.08
20502005.05.05 08:00close10230.011.29740.00001.30110.002518.09
20512005.05.05 08:01sell10260.011.29520.00001.2912
20522005.05.05 09:47sell10270.021.29740.00001.2934
20532005.05.05 17:36t/p10270.021.29340.00001.29340.802518.89
20542005.05.05 17:36close10260.011.29330.00001.29120.192519.08
20552005.05.05 17:38sell10280.011.29300.00001.2890
20562005.05.05 18:49sell10290.021.29520.00001.2912
20572005.05.06 14:30t/p10290.021.29120.00001.29120.812519.89
20582005.05.06 14:30close10280.011.29050.00001.28900.262520.15
20592005.05.06 14:30sell10300.011.28950.00001.2855
20602005.05.06 15:02t/p10300.011.28550.00001.28550.402520.55
20612005.05.06 15:02sell10310.011.28520.00001.2812
20622005.05.09 03:14t/p10310.011.28120.00001.28120.412520.95
20632005.05.09 03:14sell10320.011.28090.00001.2769
20642005.05.09 11:16sell10330.021.28290.00001.2789
20652005.05.09 23:10sell10340.041.28500.00001.2810
20662005.05.09 23:13sell10350.081.28710.00001.2831
20672005.05.10 07:59t/p10350.081.28310.00001.28313.262524.21
20682005.05.10 07:59close10340.041.28300.00001.28100.832525.04
20692005.05.10 08:00close10330.021.28300.00001.2789-0.012525.03
20702005.05.10 08:00close10320.011.28440.00001.2769-0.342524.69
20712005.05.10 08:00buy10360.011.28460.00001.2886
20722005.05.10 08:20buy10370.021.28250.00001.2865
20732005.05.10 15:31t/p10370.021.28650.00001.28650.802525.49
20742005.05.10 15:31close10360.011.28660.00001.28860.202525.69
20752005.05.10 15:31buy10380.011.28670.00001.2907
20762005.05.11 10:22t/p10380.011.29070.00001.29070.392526.08
20772005.05.11 10:22buy10390.011.29090.00001.2949
20782005.05.11 10:24buy10400.021.28890.00001.2929
20792005.05.11 10:31buy10410.041.28680.00001.2908
20802005.05.11 14:30buy10420.081.28440.00001.2884
20812005.05.11 14:31buy10430.161.28230.00001.2863
20822005.05.11 14:49buy10440.321.28010.00001.2841
20832005.05.12 07:59buy10450.641.27660.00001.2806
20842005.05.12 14:30buy10461.281.27460.00001.2786
20852005.05.12 14:30buy10472.561.27220.00001.2762
20862005.05.12 14:30buy10485.121.27020.00001.2742
20872005.05.12 14:33close10485.121.27260.00001.2742122.882648.96
20882005.05.12 14:33close10472.561.27250.00001.27627.682656.64
20892005.05.12 14:33close10461.281.27240.00001.2786-28.162628.48
20902005.05.12 14:33close10450.641.27250.00001.2806-26.242602.24
20912005.05.12 14:33close10440.321.27230.00001.2841-25.792576.45
20922005.05.12 14:33close10430.161.27210.00001.2863-16.742559.72
20932005.05.12 14:34close10420.081.27230.00001.2884-9.892549.83
20942005.05.12 14:34close10410.041.27250.00001.2908-5.822544.01
20952005.05.12 14:34close10400.021.27240.00001.2929-3.352540.65
20962005.05.12 14:34close10390.011.27250.00001.2949-1.872538.79
20972005.05.12 14:34sell10490.011.27240.00001.2684
20982005.05.12 23:01t/p10490.011.26840.00001.26840.402539.19
20992005.05.12 23:01sell10500.011.26810.00001.2641
21002005.05.13 11:38t/p10500.011.26410.00001.26410.412539.60
21012005.05.13 11:38sell10510.011.26380.00001.2598
21022005.05.15 20:06t/p10510.011.25980.00001.25980.402540.00
21032005.05.15 20:06sell10520.011.25960.00001.2556
21042005.05.16 00:09sell10530.021.26170.00001.2577
21052005.05.16 15:00sell10540.041.26380.00001.2598
21062005.05.17 10:57sell10550.081.26590.00001.2619
21072005.05.17 14:30t/p10550.081.26190.00001.26193.202543.20
21082005.05.17 14:30close10540.041.26190.00001.25980.792543.98
21092005.05.17 14:30close10530.021.26170.00001.25770.012544.00
21102005.05.17 14:30close10520.011.26160.00001.2556-0.192543.81
21112005.05.17 14:30buy10560.011.26160.00001.2656
21122005.05.17 21:53buy10570.021.25960.00001.2636
21132005.05.18 14:30t/p10570.021.26360.00001.26360.782544.60
21142005.05.18 14:30close10560.011.26360.00001.26560.192544.79
21152005.05.18 14:30buy10580.011.26350.00001.2675
21162005.05.18 15:37buy10590.021.26150.00001.2655
21172005.05.18 15:59t/p10590.021.26550.00001.26550.802545.59
21182005.05.18 15:59close10580.011.26560.00001.26750.212545.80
21192005.05.18 16:00buy10600.011.26580.00001.2698
21202005.05.19 11:59buy10610.021.26380.00001.2678
21212005.05.19 15:16buy10620.041.26170.00001.2657
21222005.05.20 14:40buy10630.081.25970.00001.2637
21232005.05.20 14:55buy10640.161.25760.00001.2616
21242005.05.20 15:28buy10650.321.25560.00001.2596
21252005.05.24 07:59t/p10650.321.25960.00001.259612.252558.04
21262005.05.24 07:59close10640.161.25960.00001.26162.922560.97
21272005.05.24 08:00close10630.081.25940.00001.2637-0.382560.59
21282005.05.24 08:00close10620.041.25740.00001.2657-1.822558.76
21292005.05.24 08:00close10610.021.25730.00001.2678-1.352557.41
21302005.05.24 08:00close10600.011.25720.00001.2698-0.912556.50
21312005.05.24 08:00buy10660.011.25750.00001.2615
21322005.05.24 11:59t/p10660.011.26150.00001.26150.402556.90
21332005.05.24 11:59buy10670.011.26280.00001.2668
21342005.05.24 12:00buy10680.021.25780.00001.2618
21352005.05.24 13:51t/p10680.021.26180.00001.26180.802557.70
21362005.05.24 13:51close10670.011.26180.00001.2668-0.102557.60
21372005.05.24 13:51buy10690.011.26210.00001.2661
21382005.05.24 15:59buy10700.021.25900.00001.2630
21392005.05.24 19:38buy10710.041.25700.00001.2610
21402005.05.25 15:59t/p10710.041.26100.00001.26101.572559.17
21412005.05.25 15:59close10700.021.26100.00001.26300.382559.55
21422005.05.25 15:59close10690.011.26090.00001.2661-0.132559.42
21432005.05.25 15:59buy10720.011.26120.00001.2652
21442005.05.26 06:25buy10730.021.25910.00001.2631
21452005.05.26 06:39buy10740.041.25700.00001.2610
21462005.05.26 07:53buy10750.081.25480.00001.2588
21472005.05.26 13:15buy10760.161.25270.00001.2567
21482005.05.26 17:26buy10770.321.25070.00001.2547
21492005.05.27 13:40t/p10770.321.25470.00001.254712.522571.94
21502005.05.27 13:40close10760.161.25490.00001.25673.382575.33
21512005.05.27 13:40close10750.081.25480.00001.2588-0.072575.26
21522005.05.27 13:40close10740.041.25490.00001.2610-0.872574.38
21532005.05.27 13:40close10730.021.25480.00001.2631-0.882573.50
21542005.05.27 13:40close10720.011.25470.00001.2652-0.682572.82
21552005.05.27 13:40buy10780.011.25480.00001.2588
21562005.05.27 15:04buy10790.021.25280.00001.2568
21572005.05.27 15:59t/p10790.021.25680.00001.25680.802573.62
21582005.05.27 15:59close10780.011.25680.00001.25880.202573.82
21592005.05.27 16:00buy10800.011.25720.00001.2612
21602005.05.29 20:00buy10810.021.25340.00001.2574
21612005.05.30 02:06buy10820.041.25140.00001.2554
21622005.05.30 11:59buy10830.081.24860.00001.2526
21632005.05.30 14:22buy10840.161.24660.00001.2506
21642005.05.31 03:07buy10850.321.24420.00001.2482
21652005.05.31 03:17buy10860.641.24200.00001.2460
21662005.05.31 03:21buy10871.281.23960.00001.2436
21672005.05.31 03:24buy10882.561.23730.00001.2413
21682005.05.31 03:34close10882.561.24010.00001.241371.682645.50
21692005.05.31 03:34close10871.281.24000.00001.24365.122650.62
21702005.05.31 03:34close10860.641.23990.00001.2460-13.442637.18
21712005.05.31 03:34close10850.321.24000.00001.2482-13.442623.74
21722005.05.31 03:34close10840.161.23990.00001.2506-10.862612.88
21732005.05.31 03:34close10830.081.24010.00001.2526-6.872606.01
21742005.05.31 03:35close10820.041.23990.00001.2554-4.632601.38
21752005.05.31 03:35close10810.021.24010.00001.2574-2.692598.68
21762005.05.31 03:35close10800.011.24000.00001.2612-1.742596.95
21772005.05.31 03:35sell10890.011.24010.00001.2361
21782005.05.31 11:49t/p10890.011.23610.00001.23610.402597.35
21792005.05.31 11:49sell10900.011.23570.00001.2317
21802005.05.31 19:59t/p10900.011.23170.00001.23170.402597.75
21812005.05.31 19:59sell10910.011.23060.00001.2266
21822005.06.01 03:13sell10920.021.23270.00001.2287
21832005.06.01 10:04t/p10920.021.22870.00001.22870.802598.55
21842005.06.01 10:04close10910.011.22850.00001.22660.222598.76
21852005.06.01 10:04sell10930.011.22860.00001.2246
21862005.06.01 12:28t/p10930.011.22460.00001.22460.402599.16
21872005.06.01 12:28sell10940.011.22440.00001.2204
21882005.06.01 16:52sell10950.021.22660.00001.2226
21892005.06.01 18:08t/p10950.021.22260.00001.22260.802599.96
21902005.06.01 18:08close10940.011.22260.00001.22040.182600.14
21912005.06.01 18:08sell10960.011.22250.00001.2185
21922005.06.01 22:05t/p10960.011.21850.00001.21850.402600.54
21932005.06.01 22:05sell10970.011.21820.00001.2142
21942005.06.02 00:02sell10980.021.22040.00001.2164
21952005.06.02 03:41sell10990.041.22250.00001.2185
21962005.06.02 06:32t/p10990.041.21850.00001.21851.602602.14
21972005.06.02 06:32close10980.021.21850.00001.21640.382602.52
21982005.06.02 06:32close10970.011.21820.00001.21420.022602.54
21992005.06.02 06:32buy11000.011.21830.00001.2223
22002005.06.02 07:59t/p11000.011.22230.00001.22230.402602.94
22012005.06.02 07:59buy11010.011.22660.00001.2306
22022005.06.02 15:43buy11020.021.22450.00001.2285
22032005.06.02 16:46t/p11020.021.22850.00001.22850.802603.74
22042005.06.02 16:46close11010.011.22860.00001.23060.202603.94
22052005.06.02 16:46buy11030.011.22890.00001.2329
22062005.06.02 17:52buy11040.021.22680.00001.2308
22072005.06.03 14:30t/p11040.021.23080.00001.23080.782604.73
22082005.06.03 14:30close11030.011.23150.00001.23290.252604.98
22092005.06.03 14:30buy11050.011.23150.00001.2355
22102005.06.03 14:33buy11060.021.22930.00001.2333
22112005.06.03 14:37buy11070.041.22730.00001.2313
22122005.06.03 14:52t/p11070.041.23130.00001.23131.602606.58
22132005.06.03 14:52close11060.021.23130.00001.23330.402606.98
22142005.06.03 14:52close11050.011.23120.00001.2355-0.032606.95
22152005.06.03 14:52buy11080.011.23160.00001.2356
22162005.06.03 15:04buy11090.021.22940.00001.2334
22172005.06.03 15:21buy11100.041.22730.00001.2313
22182005.06.03 15:59buy11110.081.22280.00001.2268
22192005.06.03 16:00t/p11110.081.22680.00001.22683.202610.15
22202005.06.03 16:00close11100.041.22730.00001.23130.002610.15
22212005.06.03 16:01close11090.021.22350.00001.2334-1.182608.97
22222005.06.03 16:01close11080.011.22730.00001.2356-0.432608.54
22232005.06.03 16:02sell11120.011.22350.00001.2195
22242005.06.03 16:02sell11130.021.22690.00001.2229
22252005.06.03 17:34t/p11130.021.22290.00001.22290.802609.34
22262005.06.03 17:34close11120.011.22280.00001.21950.072609.41
22272005.06.03 17:34sell11140.011.22290.00001.2189
22282005.06.06 03:59sell11150.021.22620.00001.2222
22292005.06.06 10:59sell11160.041.22820.00001.2242
22302005.06.07 03:33t/p11160.041.22420.00001.22421.632611.04
22312005.06.07 03:33close11150.021.22420.00001.22220.412611.45
22322005.06.07 03:33close11140.011.22410.00001.2189-0.112611.35
22332005.06.07 03:33sell11170.011.22400.00001.2200
22342005.06.07 04:25sell11180.021.22610.00001.2221
22352005.06.07 08:00sell11190.041.22820.00001.2242
22362005.06.07 08:29sell11200.081.23020.00001.2262
22372005.06.08 07:21sell11210.161.23230.00001.2283
22382005.06.08 18:59t/p11210.161.22830.00001.22836.402617.75
22392005.06.08 18:59close11200.081.22810.00001.22621.742619.48
22402005.06.08 18:59close11190.041.22830.00001.2242-0.012619.47
22412005.06.08 18:59close11180.021.22810.00001.2221-0.392619.09
22422005.06.08 19:00close11170.011.22820.00001.2200-0.412618.67
22432005.06.08 19:00sell11220.011.22780.00001.2238
22442005.06.08 19:30t/p11220.011.22380.00001.22380.402619.07
22452005.06.08 19:30sell11230.011.22350.00001.2195
22462005.06.10 14:30t/p11230.011.21950.00001.21950.432619.50
22472005.06.10 14:30buy11240.011.21940.00001.2234
22482005.06.10 15:43buy11250.021.21730.00001.2213
22492005.06.10 15:59buy11260.041.21280.00001.2168
22502005.06.13 03:01buy11270.081.21070.00001.2147
22512005.06.13 03:03buy11280.161.20860.00001.2126
22522005.06.13 10:39buy11290.321.20650.00001.2105
22532005.06.13 11:26buy11300.641.20430.00001.2083
22542005.06.13 19:05close11300.641.20800.00001.208323.682643.18
22552005.06.13 19:05close11290.321.20790.00001.21054.482647.66
22562005.06.13 19:05close11280.161.20830.00001.2126-0.482647.18
22572005.06.13 19:06close11270.081.20850.00001.2147-1.762645.42
22582005.06.13 19:06close11260.041.20860.00001.2168-1.712643.71
22592005.06.13 19:06close11250.021.20850.00001.2213-1.782641.93
22602005.06.13 19:06close11240.011.20860.00001.2234-1.092640.84
22612005.06.13 19:06buy11310.011.20870.00001.2127
22622005.06.14 02:21t/p11310.011.21270.00001.21270.392641.23
22632005.06.14 02:21buy11320.011.21300.00001.2170
22642005.06.14 07:38buy11330.021.21090.00001.2149
22652005.06.14 14:52t/p11330.021.21490.00001.21490.802642.03
22662005.06.14 14:52close11320.011.21500.00001.21700.202642.23
22672005.06.14 14:52buy11340.011.21530.00001.2193
22682005.06.14 14:57buy11350.021.21320.00001.2172
22692005.06.14 15:03buy11360.041.21120.00001.2152
22702005.06.14 15:06buy11370.081.20890.00001.2129
22712005.06.14 15:14buy11380.161.20680.00001.2108
22722005.06.14 15:51buy11390.321.20470.00001.2087
22732005.06.14 18:04buy11400.641.20270.00001.2067
22742005.06.15 07:59t/p11400.641.20670.00001.206725.052667.28
22752005.06.15 07:59close11390.321.20720.00001.20877.722675.00
22762005.06.15 08:00close11380.161.20730.00001.21080.662675.66
22772005.06.15 08:00close11370.081.20440.00001.2129-3.672672.00
22782005.06.15 08:00close11360.041.20410.00001.2152-2.872669.12
22792005.06.15 08:00close11350.021.20430.00001.2172-1.802667.32
22802005.06.15 08:01close11340.011.20440.00001.2193-1.102666.22
22812005.06.15 08:01buy11410.011.20450.00001.2085
22822005.06.15 14:37buy11420.021.20250.00001.2065
22832005.06.15 15:00t/p11420.021.20650.00001.20650.802667.02
22842005.06.15 15:00close11410.011.20650.00001.20850.202667.22
22852005.06.15 15:00buy11430.011.20660.00001.2106
22862005.06.15 15:02buy11440.021.20460.00001.2086
22872005.06.15 15:33t/p11440.021.20860.00001.20860.802668.02
22882005.06.15 15:33close11430.011.20870.00001.21060.212668.23
22892005.06.15 15:33buy11450.011.20880.00001.2128
22902005.06.15 20:11t/p11450.011.21280.00001.21280.402668.63
22912005.06.15 20:11buy11460.011.21300.00001.2170
22922005.06.15 21:26buy11470.021.21100.00001.2150
22932005.06.16 03:44buy11480.041.20900.00001.2130
22942005.06.16 05:48buy11490.081.20700.00001.2110
22952005.06.16 11:42t/p11490.081.21100.00001.21103.202671.83
22962005.06.16 11:42close11480.041.21100.00001.21300.802672.63
22972005.06.16 11:42close11470.021.21090.00001.2150-0.072672.56
22982005.06.16 11:42close11460.011.21110.00001.2170-0.222672.35
22992005.06.16 11:42buy11500.011.21150.00001.2155
23002005.06.16 15:25t/p11500.011.21550.00001.21550.402672.75
23012005.06.16 15:25buy11510.011.21580.00001.2198
23022005.06.16 15:30buy11520.021.21380.00001.2178
23032005.06.16 15:40buy11530.041.21180.00001.2158
23042005.06.16 15:48buy11540.081.20950.00001.2135
23052005.06.16 16:14buy11550.161.20730.00001.2113
23062005.06.17 04:00t/p11550.161.21130.00001.21136.262679.01
23072005.06.17 04:00close11540.081.21180.00001.21351.772680.78
23082005.06.17 04:01close11530.041.21170.00001.2158-0.072680.70
23092005.06.17 04:01close11520.021.21160.00001.2178-0.462680.25
23102005.06.17 04:01close11510.011.21160.00001.2198-0.432679.82
23112005.06.17 04:01buy11560.011.21190.00001.2159
23122005.06.17 07:04buy11570.021.20980.00001.2138
23132005.06.17 07:59t/p11570.021.21380.00001.21380.802680.62
23142005.06.17 07:59close11560.011.21380.00001.21590.192680.81
23152005.06.17 08:00buy11580.011.21400.00001.2180
23162005.06.17 12:44t/p11580.011.21800.00001.21800.402681.21
23172005.06.17 12:44buy11590.011.21830.00001.2223
23182005.06.17 14:32buy11600.021.21620.00001.2202
23192005.06.17 15:59t/p11590.011.22230.00001.22230.402681.61
23202005.06.17 15:59t/p11600.021.22020.00001.22020.802682.41
23212005.06.17 15:59buy11610.011.22400.00001.2280
23222005.06.17 19:59t/p11610.011.22800.00001.22800.402682.81
23232005.06.17 19:59buy11620.011.22820.00001.2322
23242005.06.19 20:00buy11630.021.21960.00001.2236
23252005.06.20 05:56t/p11630.021.22360.00001.22360.782683.59
23262005.06.20 05:56close11620.011.22360.00001.2322-0.472683.12
23272005.06.20 05:57sell11640.011.22350.00001.2195
23282005.06.20 14:37t/p11640.011.21950.00001.21950.402683.52
23292005.06.20 14:37sell11650.011.21910.00001.2151
23302005.06.20 15:48t/p11650.011.21510.00001.21510.402683.92
23312005.06.20 15:48sell11660.011.21470.00001.2107
23322005.06.21 07:59t/p11660.011.21070.00001.21070.412684.33
23332005.06.21 07:59sell11670.011.21020.00001.2062
23342005.06.21 08:20sell11680.021.21330.00001.2093
23352005.06.21 10:02t/p11680.021.20930.00001.20930.802685.13
23362005.06.21 10:02close11670.011.20910.00001.20620.112685.24
23372005.06.21 10:02sell11690.011.20900.00001.2050
23382005.06.21 15:13sell11700.021.21100.00001.2070
23392005.06.21 15:59sell11710.041.21340.00001.2094
23402005.06.21 19:59sell11720.081.21780.00001.2138
23412005.06.22 11:16t/p11720.081.21380.00001.21383.262688.50
23422005.06.22 11:16close11710.041.21370.00001.2094-0.092688.41
23432005.06.22 11:16close11700.021.21360.00001.2070-0.512687.90
23442005.06.22 11:16close11690.011.21370.00001.2050-0.462687.44
23452005.06.22 11:16buy11730.011.21360.00001.2176
23462005.06.22 11:59buy11740.021.21160.00001.2156
23472005.06.23 07:59buy11750.041.20820.00001.2122
23482005.06.23 14:16buy11760.081.20620.00001.2102
23492005.06.23 14:35buy11770.161.20420.00001.2082
23502005.06.23 20:47buy11780.321.20220.00001.2062
23512005.06.24 06:06buy11790.641.20010.00001.2041
23522005.06.24 06:30close11790.641.20380.00001.204123.682711.12
23532005.06.24 06:30close11780.321.20370.00001.20624.522715.64
23542005.06.24 06:30close11770.161.20410.00001.2082-0.302715.34
23552005.06.24 06:30close11760.081.20400.00001.2102-1.832713.51
23562005.06.24 06:30close11750.041.20410.00001.2122-1.672711.84
23572005.06.24 06:30close11740.021.20430.00001.2156-1.532710.31
23582005.06.24 06:30close11730.011.20410.00001.2176-0.982709.33
23592005.06.24 06:30sell11800.011.20420.00001.2002
23602005.06.24 09:34sell11810.021.20620.00001.2022
23612005.06.24 12:00sell11820.041.20820.00001.2042
23622005.06.24 16:32sell11830.081.21020.00001.2062
23632005.06.26 21:44sell11840.161.21220.00001.2082
23642005.06.27 07:59sell11850.321.21680.00001.2128
23652005.06.28 07:59t/p11850.321.21280.00001.212813.032722.36
23662005.06.28 07:59close11840.161.21180.00001.20820.872723.23
23672005.06.28 08:00close11830.081.21160.00001.2062-1.002722.22
23682005.06.28 08:00close11820.041.21550.00001.2042-2.862719.36
23692005.06.28 08:01close11810.021.21290.00001.2022-1.312718.05
23702005.06.28 08:01close11800.011.21530.00001.2002-1.102716.95
23712005.06.28 08:05sell11860.011.21270.00001.2087
23722005.06.28 08:05sell11870.021.21480.00001.2108
23732005.06.28 10:46t/p11870.021.21080.00001.21080.802717.75
23742005.06.28 10:46close11860.011.21080.00001.20870.192717.94
23752005.06.28 10:46sell11880.011.21050.00001.2065
23762005.06.28 19:59t/p11880.011.20650.00001.20650.402718.34
23772005.06.28 19:59sell11890.011.20580.00001.2018
23782005.06.29 15:59sell11900.021.20960.00001.2056
23792005.06.30 11:35t/p11900.021.20560.00001.20560.842719.19
23802005.06.30 11:35close11890.011.20560.00001.20180.052719.23
23812005.06.30 11:35buy11910.011.20570.00001.2097
23822005.06.30 14:36t/p11910.011.20970.00001.20970.402719.63
23832005.06.30 14:36buy11920.011.20990.00001.2139
23842005.06.30 14:54buy11930.021.20780.00001.2118
23852005.06.30 18:20t/p11930.021.21180.00001.21180.802720.43
23862005.06.30 18:20close11920.011.21180.00001.21390.192720.62
23872005.06.30 18:20buy11940.011.21220.00001.2162
23882005.06.30 18:29buy11950.021.21010.00001.2141
23892005.07.01 03:30buy11960.041.20810.00001.2121
23902005.07.01 07:07buy11970.081.20610.00001.2101
23912005.07.01 07:54buy11980.161.20400.00001.2080
23922005.07.01 11:24t/p11980.161.20800.00001.20806.402727.02
23932005.07.01 11:24close11970.081.20810.00001.21011.602728.62
23942005.07.01 11:24close11960.041.20800.00001.2121-0.042728.58
23952005.07.01 11:24close11950.021.20790.00001.2141-0.462728.13
23962005.07.01 11:25close11940.011.20800.00001.2162-0.432727.70
23972005.07.01 11:25sell11990.011.20790.00001.2039
23982005.07.01 11:39sell12000.021.20990.00001.2059
23992005.07.01 14:33t/p12000.021.20590.00001.20590.802728.50
24002005.07.01 14:33close11990.011.20570.00001.20390.222728.72
24012005.07.01 14:33sell12010.011.20420.00001.2002
24022005.07.01 14:34sell12020.021.20750.00001.2035
24032005.07.01 15:59t/p12010.011.20020.00001.20020.402729.12
24042005.07.01 15:59t/p12020.021.20350.00001.20350.802729.92
24052005.07.01 15:59sell12030.011.19570.00001.1917
24062005.07.01 16:00sell12040.021.20470.00001.2007
24072005.07.01 16:01t/p12040.021.20070.00001.20070.802730.72
24082005.07.01 16:01sell12050.021.20510.00001.2011
24092005.07.01 16:02t/p12050.021.20110.00001.20110.802731.52
24102005.07.01 16:02sell12060.021.20490.00001.2009
24112005.07.01 16:03t/p12060.021.20090.00001.20090.802732.32
24122005.07.01 16:03sell12070.021.20460.00001.2006
24132005.07.01 16:04t/p12070.021.20060.00001.20060.802733.12
24142005.07.01 16:04sell12080.021.20390.00001.1999
24152005.07.01 16:05t/p12080.021.19990.00001.19990.802733.92
24162005.07.01 16:05sell12090.021.20340.00001.1994
24172005.07.01 16:06t/p12090.021.19940.00001.19940.802734.72
24182005.07.01 16:06sell12100.021.20310.00001.1991
24192005.07.01 16:07t/p12100.021.19910.00001.19910.802735.52
24202005.07.01 16:07sell12110.021.20330.00001.1993
24212005.07.01 16:08t/p12110.021.19930.00001.19930.802736.32
24222005.07.01 16:08sell12120.021.20340.00001.1994
24232005.07.01 16:09t/p12120.021.19940.00001.19940.802737.12
24242005.07.01 16:09sell12130.021.20390.00001.1999
24252005.07.01 16:10t/p12130.021.19990.00001.19990.802737.92
24262005.07.01 16:10sell12140.021.20470.00001.2007
24272005.07.01 16:11t/p12140.021.20070.00001.20070.802738.72
24282005.07.01 16:11sell12150.021.20430.00001.2003
24292005.07.01 16:12t/p12150.021.20030.00001.20030.802739.52
24302005.07.01 16:12sell12160.021.20380.00001.1998
24312005.07.01 16:13t/p12160.021.19980.00001.19980.802740.32
24322005.07.01 16:13sell12170.021.20340.00001.1994
24332005.07.01 16:14t/p12170.021.19940.00001.19940.802741.12
24342005.07.01 16:14sell12180.021.20240.00001.1984
24352005.07.01 16:15t/p12180.021.19840.00001.19840.802741.92
24362005.07.01 16:15sell12190.021.20220.00001.1982
24372005.07.01 16:16t/p12190.021.19820.00001.19820.802742.72
24382005.07.01 16:16sell12200.021.20170.00001.1977
24392005.07.01 16:17t/p12200.021.19770.00001.19770.802743.52
24402005.07.01 16:17sell12210.021.20220.00001.1982
24412005.07.01 16:18t/p12210.021.19820.00001.19820.802744.32
24422005.07.01 16:18sell12220.021.20240.00001.1984
24432005.07.01 16:19t/p12220.021.19840.00001.19840.802745.12
24442005.07.01 16:19sell12230.021.20250.00001.1985
24452005.07.01 16:20t/p12230.021.19850.00001.19850.802745.92
24462005.07.01 16:20sell12240.021.20090.00001.1969
24472005.07.01 16:47t/p12240.021.19690.00001.19690.802746.72
24482005.07.01 16:47close12030.011.19680.00001.1917-0.112746.61
24492005.07.01 16:47sell12250.011.19670.00001.1927
24502005.07.04 00:01t/p12250.011.19270.00001.19270.412747.02
24512005.07.04 00:01sell12260.011.19240.00001.1884
24522005.07.04 02:05sell12270.021.19450.00001.1905
24532005.07.04 11:59t/p12270.021.19050.00001.19050.802747.82
24542005.07.04 11:59close12260.011.19000.00001.18840.242748.06
24552005.07.04 12:00sell12280.011.18970.00001.1857
24562005.07.04 12:11sell12290.021.19190.00001.1879
24572005.07.05 08:41t/p12290.021.18790.00001.18790.812748.87
24582005.07.05 08:41close12280.011.18790.00001.18570.192749.06
24592005.07.05 08:41buy12300.011.18780.00001.1918
24602005.07.05 10:38t/p12300.011.19180.00001.19180.402749.46
24612005.07.05 10:38buy12310.011.19200.00001.1960
24622005.07.05 11:35buy12320.021.19000.00001.1940
24632005.07.06 07:59t/p12320.021.19400.00001.19400.782750.24
24642005.07.06 07:59close12310.011.19400.00001.19600.192750.43
24652005.07.06 08:00buy12330.011.19430.00001.1983
24662005.07.06 08:59buy12340.021.19210.00001.1961
24672005.07.06 11:26buy12350.041.19010.00001.1941
24682005.07.07 09:46t/p12350.041.19410.00001.19411.502751.93
24692005.07.07 09:46close12340.021.19410.00001.19610.352752.28
24702005.07.07 09:46close12330.011.19400.00001.1983-0.062752.22
24712005.07.07 09:46buy12360.011.19440.00001.1984
24722005.07.07 11:23t/p12360.011.19840.00001.19840.402752.62
24732005.07.07 11:23buy12370.011.19870.00001.2027
24742005.07.07 11:25t/p12370.011.20270.00001.20270.402753.02
24752005.07.07 11:25buy12380.011.20300.00001.2070
24762005.07.07 11:34buy12390.021.20090.00001.2049
24772005.07.07 11:39buy12400.041.19890.00001.2029
24782005.07.07 11:48buy12410.081.19690.00001.2009
24792005.07.07 14:24buy12420.161.19480.00001.1988
24802005.07.07 15:07buy12430.321.19280.00001.1968
24812005.07.08 09:11buy12440.641.19070.00001.1947
24822005.07.08 14:32buy12451.281.18860.00001.1926
24832005.07.08 14:38close12451.281.19150.00001.192637.122790.14
24842005.07.08 14:38close12440.641.19160.00001.19475.762795.90
24852005.07.08 14:38close12430.321.19170.00001.1968-3.802792.10
24862005.07.08 14:38close12420.161.19180.00001.1988-4.942787.16
24872005.07.08 14:38close12410.081.19190.00001.2009-4.072783.09
24882005.07.08 14:38close12400.041.19170.00001.2029-2.912780.18
24892005.07.08 14:38close12390.021.19150.00001.2049-1.902778.28
24902005.07.08 14:38close12380.011.19200.00001.2070-1.112777.17
24912005.07.08 14:38sell12460.011.19260.00001.1886
24922005.07.08 15:11sell12470.021.19460.00001.1906
24932005.07.08 15:50sell12480.041.19660.00001.1926
24942005.07.08 17:02t/p12480.041.19260.00001.19261.602778.77
24952005.07.08 17:02close12470.021.19260.00001.19060.402779.17
24962005.07.08 17:02close12460.011.19260.00001.18860.002779.17
24972005.07.08 17:02sell12490.011.19250.00001.1885
24982005.07.08 19:59sell12500.021.19600.00001.1920
24992005.07.11 03:59sell12510.041.20010.00001.1961
25002005.07.11 08:47sell12520.081.20220.00001.1982
25012005.07.11 15:59sell12530.161.20650.00001.2025
25022005.07.12 03:35sell12540.321.20850.00001.2045
25032005.07.12 03:43sell12550.641.21050.00001.2065
25042005.07.12 03:59sell12561.281.21530.00001.2113
25052005.07.12 06:30sell12572.561.21730.00001.2133
25062005.07.12 12:29sell12585.121.21940.00001.2154
25072005.07.12 12:54close12585.121.21670.00001.2154138.242917.41
25082005.07.12 12:54close12572.561.21680.00001.213312.802930.21
25092005.07.12 12:54close12561.281.21690.00001.2113-20.482909.73
25102005.07.12 12:54close12550.641.21680.00001.2065-40.322869.41
25112005.07.12 12:54close12540.321.21690.00001.2045-26.882842.53
25122005.07.12 12:55close12530.161.21700.00001.2025-16.682825.85
25132005.07.12 12:55close12520.081.21690.00001.1982-11.702814.15
25142005.07.12 12:55close12510.041.21700.00001.1961-6.732807.42
25152005.07.12 12:55close12500.021.21690.00001.1920-4.152803.26
25162005.07.12 12:55close12490.011.21700.00001.1885-2.442800.83
25172005.07.12 12:55buy12590.011.21710.00001.2211
25182005.07.12 17:37t/p12590.011.22110.00001.22110.402801.23
25192005.07.12 17:37buy12600.011.22150.00001.2255
25202005.07.12 17:47buy12610.021.21940.00001.2234
25212005.07.12 19:53t/p12610.021.22340.00001.22340.802802.03
25222005.07.12 19:53close12600.011.22340.00001.22550.192802.22
25232005.07.12 19:53buy12620.011.22370.00001.2277
25242005.07.13 01:59buy12630.021.22160.00001.2256
25252005.07.13 07:59buy12640.041.21850.00001.2225
25262005.07.13 14:30buy12650.081.21650.00001.2205
25272005.07.13 14:30buy12660.161.21390.00001.2179
25282005.07.13 15:19buy12670.321.21190.00001.2159
25292005.07.13 15:59buy12680.641.20920.00001.2132
25302005.07.14 00:30buy12691.281.20720.00001.2112
25312005.07.14 14:58close12691.281.21020.00001.211238.402840.62
25322005.07.14 14:58close12680.641.21010.00001.21324.102844.72
25332005.07.14 14:58close12670.321.21020.00001.2159-6.272838.45
25342005.07.14 14:58close12660.161.21010.00001.2179-6.502831.95
25352005.07.14 14:58close12650.081.21000.00001.2205-5.412826.55
25362005.07.14 14:58close12640.041.21000.00001.2225-3.502823.04
25372005.07.14 14:59close12630.021.20990.00001.2256-2.392820.65
25382005.07.14 14:59close12620.011.21000.00001.2277-1.402819.24
25392005.07.14 14:59sell12700.011.21010.00001.2061
25402005.07.15 07:59sell12710.021.21310.00001.2091
25412005.07.15 11:59t/p12710.021.20910.00001.20910.802820.04
25422005.07.15 11:59close12700.011.20840.00001.20610.182820.22
25432005.07.15 12:00buy12720.011.20840.00001.2124
25442005.07.15 14:30buy12730.021.20630.00001.2103
25452005.07.15 14:36buy12740.041.20390.00001.2079
25462005.07.18 10:30t/p12740.041.20790.00001.20791.572821.79
25472005.07.18 10:30close12730.021.20790.00001.21030.302822.09
25482005.07.18 10:30close12720.011.20800.00001.2124-0.052822.04
25492005.07.18 10:30buy12750.011.20810.00001.2121
25502005.07.18 11:59buy12760.021.20590.00001.2099
25512005.07.19 06:10buy12770.041.20390.00001.2079
25522005.07.19 07:24buy12780.081.20130.00001.2053
25532005.07.19 09:06buy12790.161.19910.00001.2031
25542005.07.19 11:59buy12800.321.19680.00001.2008
25552005.07.19 18:06t/p12800.321.20080.00001.200812.802834.84
25562005.07.19 18:06close12790.161.20090.00001.20312.882837.72
25572005.07.19 18:06close12780.081.20110.00001.2053-0.162837.56
25582005.07.19 18:06close12770.041.20100.00001.2079-1.162836.40
25592005.07.19 18:06close12760.021.20130.00001.2099-0.942835.46
25602005.07.19 18:06close12750.011.20120.00001.2121-0.702834.77
25612005.07.19 18:06sell12810.011.20130.00001.1973
25622005.07.19 19:46sell12820.021.20330.00001.1993
25632005.07.20 02:45sell12830.041.20530.00001.2013
25642005.07.20 03:08sell12840.081.20740.00001.2034
25652005.07.20 19:30sell12850.161.20950.00001.2055
25662005.07.20 19:31sell12860.321.21150.00001.2075
25672005.07.20 19:59sell12870.641.21480.00001.2108
25682005.07.20 20:25sell12881.281.21680.00001.2128
25692005.07.20 22:07close12881.281.21370.00001.212839.682874.45
25702005.07.20 22:08close12870.641.21400.00001.21085.122879.57
25712005.07.20 22:08close12860.321.21380.00001.2075-7.362872.21
25722005.07.20 22:09close12850.161.21400.00001.2055-7.202865.01
25732005.07.20 22:09close12840.081.21370.00001.2034-5.042859.97
25742005.07.20 22:09close12830.041.21380.00001.2013-3.402856.57
25752005.07.20 22:10close12820.021.21400.00001.1993-2.132854.44
25762005.07.20 22:10close12810.011.21410.00001.1973-1.272853.17
25772005.07.20 22:11buy12890.011.21430.00001.2183
25782005.07.21 02:47t/p12890.011.21830.00001.21830.372853.54
25792005.07.21 02:47buy12900.011.21860.00001.2226
25802005.07.21 03:59buy12910.021.21660.00001.2206
25812005.07.21 08:17buy12920.041.21460.00001.2186
25822005.07.21 11:59t/p12910.021.22060.00001.22060.802854.34
25832005.07.21 11:59t/p12920.041.21860.00001.21861.602855.94
25842005.07.21 11:59close12900.011.22130.00001.22260.272856.21
25852005.07.21 12:00buy12930.011.22150.00001.2255
25862005.07.21 12:00buy12940.021.21590.00001.2199
25872005.07.21 12:17buy12950.041.21380.00001.2178
25882005.07.21 13:07t/p12950.041.21780.00001.21781.602857.81
25892005.07.21 13:07close12940.021.21790.00001.21990.402858.21
25902005.07.21 13:07close12930.011.21780.00001.2255-0.372857.84
25912005.07.21 13:07buy12960.011.21830.00001.2223
25922005.07.21 13:10buy12970.021.21620.00001.2202
25932005.07.21 13:27t/p12970.021.22020.00001.22020.802858.64
25942005.07.21 13:27close12960.011.22040.00001.22230.212858.85
25952005.07.21 13:27buy12980.011.22050.00001.2245
25962005.07.21 13:41buy12990.021.21850.00001.2225
25972005.07.21 13:41buy13000.041.21630.00001.2203
25982005.07.21 13:51t/p13000.041.22030.00001.22031.602860.45
25992005.07.21 13:51close12990.021.22030.00001.22250.362860.81
26002005.07.21 13:51close12980.011.22060.00001.22450.012860.82
26012005.07.21 13:51buy13010.011.22070.00001.2247
26022005.07.21 14:09buy13020.021.21870.00001.2227
26032005.07.21 14:35buy13030.041.21650.00001.2205
26042005.07.21 15:54buy13040.081.21450.00001.2185
26052005.07.21 15:59buy13050.161.21140.00001.2154
26062005.07.21 16:03t/p13050.161.21540.00001.21546.402867.22
26072005.07.21 16:03close13040.081.21540.00001.21850.722867.94
26082005.07.21 16:03close13030.041.21530.00001.2205-0.482867.46
26092005.07.21 16:03close13020.021.21570.00001.2227-0.602866.86
26102005.07.21 16:03close13010.011.21560.00001.2247-0.512866.35
26112005.07.21 16:03sell13060.011.21550.00001.2115
26122005.07.21 16:37t/p13060.011.21150.00001.21150.402866.75
26132005.07.21 16:37sell13070.011.21130.00001.2073
26142005.07.21 18:14sell13080.021.21360.00001.2096
26152005.07.21 18:35sell13090.041.21580.00001.2118
26162005.07.21 19:10sell13100.081.21790.00001.2139
26172005.07.21 19:42sell13110.161.21990.00001.2159
26182005.07.21 21:20t/p13110.161.21590.00001.21596.402873.15
26192005.07.21 21:20close13100.081.21560.00001.21391.842874.99
26202005.07.21 21:21close13090.041.21550.00001.21180.122875.11
26212005.07.21 21:21close13080.021.21540.00001.2096-0.362874.75
26222005.07.21 21:21close13070.011.21530.00001.2073-0.402874.35
26232005.07.21 21:21sell13120.011.21530.00001.2113
26242005.07.21 21:48sell13130.021.21750.00001.2135
26252005.07.22 15:44t/p13130.021.21350.00001.21350.812875.17
26262005.07.22 15:44close13120.011.21330.00001.21130.212875.37
26272005.07.22 15:44sell13140.011.21320.00001.2092
26282005.07.22 15:59t/p13140.011.20920.00001.20920.402875.77
26292005.07.22 15:59sell13150.011.20710.00001.2031
26302005.07.22 16:00sell13160.021.21200.00001.2080
26312005.07.22 17:52t/p13160.021.20800.00001.20800.802876.57
26322005.07.22 17:52close13150.011.20770.00001.2031-0.062876.51
26332005.07.22 17:52sell13170.011.20740.00001.2034
26342005.07.26 03:53t/p13170.011.20340.00001.20340.412876.93
26352005.07.26 03:53sell13180.011.20310.00001.1991
26362005.07.26 08:38sell13190.021.20510.00001.2011
26372005.07.26 10:47t/p13190.021.20110.00001.20110.802877.73
26382005.07.26 10:47close13180.011.20110.00001.19910.202877.93
26392005.07.26 10:47sell13200.011.20100.00001.1970
26402005.07.26 16:31sell13210.021.20300.00001.1990
26412005.07.27 07:59t/p13210.021.19900.00001.19900.812878.74
26422005.07.27 07:59close13200.011.19860.00001.19700.252878.99
26432005.07.27 08:00sell13220.011.19840.00001.1944
26442005.07.27 10:38sell13230.021.20040.00001.1964
26452005.07.27 14:53sell13240.041.20240.00001.1984
26462005.07.27 15:04sell13250.081.20450.00001.2005
26472005.07.27 19:35sell13260.161.20660.00001.2026
26482005.07.28 11:59sell13270.321.21030.00001.2063
26492005.07.28 12:34t/p13270.321.20630.00001.206312.802891.79
26502005.07.28 12:34close13260.161.20630.00001.20260.832892.61
26512005.07.28 12:34close13250.081.20640.00001.2005-1.352891.27
26522005.07.28 12:34close13240.041.20650.00001.1984-1.552889.71
26532005.07.28 12:34close13230.021.20630.00001.1964-1.142888.58
26542005.07.28 12:35close13220.011.20640.00001.1944-0.782887.80
26552005.07.28 12:35buy13280.011.20640.00001.2104
26562005.07.28 13:52t/p13280.011.21040.00001.21040.402888.20
26572005.07.28 13:52buy13290.011.21070.00001.2147
26582005.07.28 14:47buy13300.021.20860.00001.2126
26592005.07.28 17:40t/p13300.021.21260.00001.21260.802889.00
26602005.07.28 17:40close13290.011.21270.00001.21470.202889.20
26612005.07.28 17:40buy13310.011.21300.00001.2170
26622005.07.29 09:52buy13320.021.21090.00001.2149
26632005.07.29 10:06buy13330.041.20880.00001.2128
26642005.07.29 14:44t/p13330.041.21280.00001.21281.602890.80
26652005.07.29 14:44close13320.021.21300.00001.21490.422891.22
26662005.07.29 14:44close13310.011.21280.00001.2170-0.032891.19
26672005.07.29 14:44sell13340.011.21290.00001.2089
26682005.07.29 16:41sell13350.021.21490.00001.2109
26692005.08.01 03:59sell13360.041.21830.00001.2143
26702005.08.01 10:23sell13370.081.22030.00001.2163
26712005.08.01 12:36sell13380.161.22230.00001.2183
26722005.08.01 21:09t/p13380.161.21830.00001.21836.402897.59
26732005.08.01 21:09close13370.081.21830.00001.21631.602899.19
26742005.08.01 21:09close13360.041.21840.00001.2143-0.042899.15
26752005.08.01 21:09close13350.021.21830.00001.2109-0.672898.48
26762005.08.01 21:09close13340.011.21860.00001.2089-0.562897.92
26772005.08.01 21:10sell13390.011.21830.00001.2143
26782005.08.02 03:13sell13400.021.22040.00001.2164
26792005.08.02 07:03sell13410.041.22260.00001.2186
26802005.08.02 14:51sell13420.081.22470.00001.2207
26812005.08.02 16:02t/p13420.081.22070.00001.22073.202901.12
26822005.08.02 16:02close13410.041.22060.00001.21860.802901.92
26832005.08.02 16:02close13400.021.22070.00001.2164-0.062901.86
26842005.08.02 16:02close13390.011.22030.00001.2143-0.192901.67
26852005.08.02 16:02sell13430.011.22020.00001.2162
26862005.08.03 03:20t/p13430.011.21620.00001.21620.412902.08
26872005.08.03 03:20sell13440.011.21600.00001.2120
26882005.08.03 07:59sell13450.021.22100.00001.2170
26892005.08.03 10:41sell13460.041.22300.00001.2190
26902005.08.03 11:01sell13470.081.22510.00001.2211
26912005.08.03 11:02sell13480.161.22710.00001.2231
26922005.08.03 11:08sell13490.321.22910.00001.2251
26932005.08.03 11:25sell13500.641.23130.00001.2273
26942005.08.03 15:59sell13511.281.23370.00001.2297
26952005.08.04 03:18sell13522.561.23570.00001.2317
26962005.08.04 03:24sell13535.121.23770.00001.2337
26972005.08.04 03:39close13535.121.23540.00001.2337117.763019.84
26982005.08.04 03:39close13522.561.23550.00001.23175.123024.96
26992005.08.04 03:39close13511.281.23540.00001.2297-19.003005.96
27002005.08.04 03:40close13500.641.23530.00001.2273-24.222981.74
27012005.08.04 03:40close13490.321.23540.00001.2251-19.472962.27
27022005.08.04 03:40close13480.161.23530.00001.2231-12.772949.50
27032005.08.04 03:40close13470.081.23540.00001.2211-8.072941.43
27042005.08.04 03:40close13460.041.23550.00001.2190-4.912936.52
27052005.08.04 03:40close13450.021.23560.00001.2170-2.882933.64
27062005.08.04 03:40close13440.011.23550.00001.2120-1.932931.71
27072005.08.04 03:41buy13540.011.23560.00001.2396
27082005.08.04 03:59buy13550.021.23320.00001.2372
27092005.08.04 09:26buy13560.041.23120.00001.2352
27102005.08.04 15:59t/p13550.021.23720.00001.23720.802932.51
27112005.08.04 15:59t/p13560.041.23520.00001.23521.602934.11
27122005.08.04 15:59close13540.011.23830.00001.23960.272934.38
27132005.08.04 16:00buy13570.011.23850.00001.2425
27142005.08.05 03:59buy13580.021.23620.00001.2402
27152005.08.05 14:37buy13590.041.23410.00001.2381
27162005.08.05 15:11buy13600.081.23210.00001.2361
27172005.08.08 07:59t/p13600.081.23610.00001.23613.132937.51
27182005.08.08 07:59close13590.041.23700.00001.23811.132938.64
27192005.08.08 08:00close13580.021.23690.00001.24020.122938.76
27202005.08.08 09:34close13570.011.23560.00001.2425-0.312938.46
27212005.08.08 09:34sell13610.011.23570.00001.2317
27222005.08.08 11:08sell13620.021.23770.00001.2337
27232005.08.09 03:07sell13630.041.23970.00001.2357
27242005.08.09 14:25t/p13630.041.23570.00001.23571.602940.06
27252005.08.09 14:25close13620.021.23560.00001.23370.432940.49
27262005.08.09 14:25close13610.011.23570.00001.23170.012940.50
27272005.08.09 14:25sell13640.011.23540.00001.2314
27282005.08.09 20:32sell13650.021.23740.00001.2334
27292005.08.10 11:02sell13660.041.23940.00001.2354
27302005.08.10 11:24sell13670.081.24140.00001.2374
27312005.08.10 15:28t/p13670.081.23740.00001.23743.202943.70
27322005.08.10 15:28close13660.041.23740.00001.23540.802944.50
27332005.08.10 15:28close13650.021.23730.00001.23340.032944.53
27342005.08.10 15:28close13640.011.23740.00001.2314-0.192944.34
27352005.08.10 15:28buy13680.011.23730.00001.2413
27362005.08.10 15:59buy13690.021.23500.00001.2390
27372005.08.10 16:02t/p13690.021.23900.00001.23900.802945.14
27382005.08.10 16:02close13680.011.23930.00001.24130.202945.34
27392005.08.10 16:03sell13700.011.23840.00001.2344
27402005.08.11 03:20sell13710.021.24050.00001.2365
27412005.08.11 07:59sell13720.041.24290.00001.2389
27422005.08.11 19:59sell13730.081.24650.00001.2425
27432005.08.12 14:48t/p13730.081.24250.00001.24253.262948.60
27442005.08.12 14:48close13720.041.24250.00001.23890.192948.79
27452005.08.12 14:48close13710.021.24230.00001.2365-0.352948.44
27462005.08.12 14:48close13700.011.24240.00001.2344-0.372948.07
27472005.08.12 14:48sell13740.011.24230.00001.2383
27482005.08.12 20:32sell13750.021.24430.00001.2403
27492005.08.15 07:37t/p13750.021.24030.00001.24030.812948.88
27502005.08.15 07:37close13740.011.24020.00001.23830.222949.10
27512005.08.15 07:38sell13760.011.23990.00001.2359
27522005.08.15 15:12t/p13760.011.23590.00001.23590.402949.50
27532005.08.15 15:12sell13770.011.23570.00001.2317
27542005.08.16 11:22t/p13770.011.23170.00001.23170.412949.91
27552005.08.16 11:22sell13780.011.23150.00001.2275
27562005.08.16 15:59sell13790.021.23400.00001.2300
27572005.08.16 20:20sell13800.041.23610.00001.2321
27582005.08.17 06:07t/p13800.041.23210.00001.23211.632951.54
27592005.08.17 06:07close13790.021.23170.00001.23000.472952.01
27602005.08.17 06:07close13780.011.23190.00001.2275-0.032951.98
27612005.08.17 06:07buy13810.011.23180.00001.2358
27622005.08.17 07:59buy13820.021.22980.00001.2338
27632005.08.17 11:41buy13830.041.22780.00001.2318
27642005.08.18 10:31buy13840.081.22570.00001.2297
27652005.08.18 11:23buy13850.161.22360.00001.2276
27662005.08.18 13:26buy13860.321.22150.00001.2255
27672005.08.18 14:51buy13870.641.21950.00001.2235
27682005.08.18 15:59buy13881.281.21720.00001.2212
27692005.08.19 07:59buy13892.561.21350.00001.2175
27702005.08.19 08:04close13892.561.21680.00001.217584.483036.46
27712005.08.19 08:04close13881.281.21690.00001.2212-4.953031.51
27722005.08.19 08:04close13870.641.21680.00001.2235-17.833013.68
27732005.08.19 08:04close13860.321.21680.00001.2255-15.322998.36
27742005.08.19 08:05close13850.161.21670.00001.2276-11.182987.18
27752005.08.19 08:05close13840.081.21660.00001.2297-7.352979.83
27762005.08.19 08:06close13830.041.21650.00001.2318-4.662975.17
27772005.08.19 08:06close13820.021.21640.00001.2338-2.752972.42
27782005.08.19 08:06close13810.011.21630.00001.2358-1.582970.84
27792005.08.19 08:06sell13900.011.21620.00001.2122
27802005.08.19 11:27sell13910.021.21820.00001.2142
27812005.08.22 11:59sell13920.041.22330.00001.2193
27822005.08.23 07:35t/p13920.041.21930.00001.21931.632972.47
27832005.08.23 07:35close13910.021.21930.00001.2142-0.192972.28
27842005.08.23 07:35close13900.011.21920.00001.2122-0.292971.99
27852005.08.23 07:35buy13930.011.21920.00001.2232
27862005.08.23 07:59t/p13930.011.22320.00001.22320.402972.39
27872005.08.23 07:59buy13940.011.22510.00001.2291
27882005.08.23 08:17buy13950.021.22230.00001.2263
27892005.08.24 02:44buy13960.041.22030.00001.2243
27902005.08.24 06:35buy13970.081.21810.00001.2221
27912005.08.24 14:30t/p13970.081.22210.00001.22213.202975.59
27922005.08.24 14:30close13960.041.22220.00001.22430.762976.35
27932005.08.24 14:30close13950.021.22270.00001.22630.062976.41
27942005.08.24 14:30close13940.011.22260.00001.2291-0.262976.16
27952005.08.24 14:30sell13980.011.22250.00001.2185
27962005.08.24 14:31sell13990.021.22450.00001.2205
27972005.08.24 15:03sell14000.041.22650.00001.2225
27982005.08.25 02:55sell14010.081.22850.00001.2245
27992005.08.25 05:41sell14020.161.23060.00001.2266
28002005.08.25 14:56t/p14020.161.22660.00001.22666.402982.56
28012005.08.25 14:56close14010.081.22650.00001.22451.602984.16
28022005.08.25 14:56close14000.041.22650.00001.22250.092984.24
28032005.08.25 14:57close13990.021.22650.00001.2205-0.362983.89
28042005.08.25 14:57close13980.011.22660.00001.2185-0.392983.50
28052005.08.25 14:58buy14030.011.22650.00001.2305
28062005.08.25 15:59t/p14030.011.23050.00001.23050.402983.90
28072005.08.25 15:59buy14040.011.23080.00001.2348
28082005.08.25 23:59buy14050.021.22860.00001.2326
28092005.08.26 09:22t/p14050.021.23260.00001.23260.782984.68
28102005.08.26 09:22close14040.011.23260.00001.23480.172984.85
28112005.08.26 09:22buy14060.011.23270.00001.2367
28122005.08.26 10:41buy14070.021.23070.00001.2347
28132005.08.26 19:59buy14080.041.22820.00001.2322
28142005.08.28 21:47t/p14080.041.23220.00001.23221.602986.45
28152005.08.28 21:47close14070.021.23220.00001.23470.302986.75
28162005.08.28 21:47close14060.011.23210.00001.2367-0.062986.69
28172005.08.28 21:47sell14090.011.23220.00001.2282
28182005.08.28 22:35sell14100.021.23420.00001.2302
28192005.08.29 11:59t/p14100.021.23020.00001.23020.812987.51
28202005.08.29 11:59close14090.011.22990.00001.22820.242987.74
28212005.08.29 12:00sell14110.011.22970.00001.2257
28222005.08.29 15:59t/p14110.011.22570.00001.22570.402988.14
28232005.08.29 15:59sell14120.011.22430.00001.2203
28242005.08.29 16:00sell14130.021.22960.00001.2256
28252005.08.29 16:03t/p14130.021.22560.00001.22560.802988.94
28262005.08.29 16:03sell14140.021.22950.00001.2255
28272005.08.29 16:10t/p14140.021.22550.00001.22550.802989.74
28282005.08.29 16:10sell14150.021.22910.00001.2251
28292005.08.29 16:13t/p14150.021.22510.00001.22510.802990.54
28302005.08.29 16:13sell14160.021.22890.00001.2249
28312005.08.29 16:16t/p14160.021.22490.00001.22490.802991.34
28322005.08.29 16:16sell14170.021.22810.00001.2241
28332005.08.29 18:00t/p14170.021.22410.00001.22410.802992.14
28342005.08.29 18:00close14120.011.22400.00001.22030.032992.17
28352005.08.29 18:00sell14180.011.22370.00001.2197
28362005.08.30 11:58t/p14180.011.21970.00001.21970.412992.58
28372005.08.30 11:58sell14190.011.21950.00001.2155
28382005.08.30 17:16sell14200.021.22150.00001.2175
28392005.08.31 15:59sell14210.041.23330.00001.2293
28402005.08.31 18:30sell14220.081.23540.00001.2314
28412005.09.01 10:52sell14230.161.23740.00001.2334
28422005.09.01 13:01sell14240.321.23940.00001.2354
28432005.09.01 14:42sell14250.641.24140.00001.2374
28442005.09.01 15:59sell14261.281.24560.00001.2416
28452005.09.01 19:59sell14272.561.24890.00001.2449
28462005.09.02 07:59sell14285.121.25380.00001.2498
28472005.09.02 15:31t/p14285.121.24980.00001.2498204.803197.38
28482005.09.02 15:31close14272.561.24970.00001.2449-18.643178.74
28492005.09.02 15:31close14261.281.24990.00001.2416-54.123124.62
28502005.09.02 15:31close14250.641.24980.00001.2374-53.303071.33
28512005.09.02 15:31close14240.321.24970.00001.2354-32.733038.60
28522005.09.02 15:32close14230.161.25000.00001.2334-20.043018.55
28532005.09.02 15:32close14220.081.24990.00001.2314-11.373007.18
28542005.09.02 15:32close14210.041.25000.00001.2293-6.563000.62
28552005.09.02 15:32close14200.021.24990.00001.2175-5.612995.01
28562005.09.02 15:32close14190.011.25000.00001.2155-3.012991.99
28572005.09.02 15:32sell14290.011.24970.00001.2457
28582005.09.02 15:40sell14300.021.25190.00001.2479
28592005.09.02 15:59sell14310.041.25440.00001.2504
28602005.09.05 03:35sell14320.081.25640.00001.2524
28612005.09.05 16:48t/p14320.081.25240.00001.25243.202995.19
28622005.09.05 16:48close14310.041.25230.00001.25040.872996.06
28632005.09.05 16:48close14300.021.25240.00001.2479-0.092995.98
28642005.09.05 16:48close14290.011.25220.00001.2457-0.242995.74
28652005.09.05 16:49sell14330.011.25210.00001.2481
28662005.09.05 22:53sell14340.021.25420.00001.2502
28672005.09.06 02:21t/p14340.021.25020.00001.25020.812996.55
28682005.09.06 02:21close14330.011.25010.00001.24810.212996.76
28692005.09.06 02:21sell14350.011.24990.00001.2459
28702005.09.06 07:59t/p14350.011.24590.00001.24590.402997.16
28712005.09.06 07:59sell14360.011.24470.00001.2407
28722005.09.06 08:00sell14370.021.25050.00001.2465
28732005.09.06 09:26t/p14370.021.24650.00001.24650.802997.96
28742005.09.06 09:26close14360.011.24640.00001.2407-0.172997.79
28752005.09.06 09:26sell14380.011.24610.00001.2421
28762005.09.06 11:59sell14390.021.24830.00001.2443
28772005.09.06 14:46sell14400.041.25030.00001.2463
28782005.09.06 22:34t/p14400.041.24630.00001.24631.602999.39
28792005.09.06 22:34close14390.021.24630.00001.24430.402999.79
28802005.09.06 22:34close14380.011.24630.00001.2421-0.022999.77
28812005.09.06 22:34sell14410.011.24590.00001.2419
28822005.09.07 03:59sell14420.021.24830.00001.2443
28832005.09.07 07:59sell14430.041.25210.00001.2481
28842005.09.07 08:00t/p14430.041.24810.00001.24811.603001.37
28852005.09.07 08:00close14420.021.24750.00001.24430.163001.53
28862005.09.07 08:01close14410.011.24760.00001.2419-0.163001.36
28872005.09.07 08:01buy14440.011.24810.00001.2521
28882005.09.07 08:59t/p14440.011.25210.00001.25210.403001.76
28892005.09.07 08:59buy14450.011.25240.00001.2564
28902005.09.07 10:13buy14460.021.25040.00001.2544
28912005.09.07 10:56buy14470.041.24820.00001.2522
28922005.09.07 11:59buy14480.081.24500.00001.2490
28932005.09.07 15:11buy14490.161.24300.00001.2470
28942005.09.07 20:25buy14500.321.24100.00001.2450
28952005.09.08 15:06t/p14500.321.24500.00001.245011.973013.73
28962005.09.08 15:06close14490.161.24500.00001.24702.783016.52
28972005.09.08 15:06close14480.081.24500.00001.2490-0.213016.31
28982005.09.08 15:06close14470.041.24490.00001.2522-1.423014.89
28992005.09.08 15:06close14460.021.24500.00001.2544-1.133013.76
29002005.09.08 15:06close14450.011.24480.00001.2564-0.793012.97
29012005.09.08 15:07buy14510.011.24490.00001.2489
29022005.09.08 15:17buy14520.021.24280.00001.2468
29032005.09.08 15:59buy14530.041.24020.00001.2442
29042005.09.09 02:27buy14540.081.23810.00001.2421
29052005.09.09 03:59t/p14540.081.24210.00001.24213.203016.17
29062005.09.09 03:59close14530.041.24230.00001.24420.813016.97
29072005.09.09 04:00close14520.021.24230.00001.2468-0.123016.86
29082005.09.09 04:01close14510.011.24140.00001.2489-0.363016.50
29092005.09.09 04:02buy14550.011.24160.00001.2456
29102005.09.09 11:43buy14560.021.23960.00001.2436
29112005.09.09 17:13t/p14560.021.24360.00001.24360.803017.30
29122005.09.09 17:13close14550.011.24370.00001.24560.213017.51
29132005.09.09 17:14buy14570.011.24280.00001.2468
29142005.09.09 18:29buy14580.021.24080.00001.2448
29152005.09.12 03:59buy14590.041.23350.00001.2375
29162005.09.12 04:12t/p14590.041.23750.00001.23751.603019.11
29172005.09.12 04:12close14580.021.23790.00001.2448-0.603018.51
29182005.09.12 04:13close14570.011.23510.00001.2468-0.783017.73
29192005.09.12 04:13sell14600.011.23790.00001.2339
29202005.09.12 04:50t/p14600.011.23390.00001.23390.403018.13
29212005.09.12 04:50sell14610.011.23370.00001.2297
29222005.09.12 14:46t/p14610.011.22970.00001.22970.403018.53
29232005.09.12 14:46sell14620.011.22940.00001.2254
29242005.09.13 03:53sell14630.021.23140.00001.2274
29252005.09.13 11:59t/p14630.021.22740.00001.22740.803019.33
29262005.09.13 11:59close14620.011.22740.00001.22540.213019.54
29272005.09.13 11:59sell14640.011.22710.00001.2231
29282005.09.13 14:50sell14650.021.22910.00001.2251
29292005.09.14 13:58sell14660.041.23110.00001.2271
29302005.09.14 20:04t/p14660.041.22710.00001.22711.603021.14
29312005.09.14 20:04close14650.021.22710.00001.22510.413021.55
29322005.09.14 20:04close14640.011.22720.00001.2231-0.003021.55
29332005.09.14 20:04buy14670.011.22730.00001.2313
29342005.09.15 03:07buy14680.021.22520.00001.2292
29352005.09.15 03:10buy14690.041.22320.00001.2272
29362005.09.15 04:38buy14700.081.22120.00001.2252
29372005.09.16 03:59t/p14700.081.22520.00001.22523.133024.68
29382005.09.16 03:59close14690.041.22580.00001.22721.013025.69
29392005.09.16 04:00close14680.021.22580.00001.22920.103025.79
29402005.09.16 04:48close14670.011.22550.00001.2313-0.213025.58
29412005.09.16 04:49buy14710.011.22590.00001.2299
29422005.09.16 06:35t/p14710.011.22990.00001.22990.403025.98
29432005.09.16 06:35buy14720.011.23030.00001.2343
29442005.09.16 07:59buy14730.021.22800.00001.2320
29452005.09.16 11:59buy14740.041.22510.00001.2291
29462005.09.16 14:22buy14750.081.22300.00001.2270
29472005.09.16 15:01buy14760.161.22090.00001.2249
29482005.09.18 20:00buy14770.321.21480.00001.2188
29492005.09.19 07:23buy14780.641.21280.00001.2168
29502005.09.20 04:08t/p14780.641.21680.00001.216825.053051.02
29512005.09.20 04:08close14770.321.21710.00001.21886.813057.83
29522005.09.20 04:09close14760.161.21730.00001.2249-6.043051.79
29532005.09.20 04:09close14750.081.21720.00001.2270-4.783047.01
29542005.09.20 04:09close14740.041.21710.00001.2291-3.273043.74
29552005.09.20 04:10close14730.021.21730.00001.2320-2.173041.57
29562005.09.20 04:10close14720.011.21720.00001.2343-1.333040.24
29572005.09.20 04:10buy14790.011.21730.00001.2213
29582005.09.20 07:50buy14800.021.21520.00001.2192
29592005.09.20 19:59buy14810.041.21280.00001.2168
29602005.09.21 05:20t/p14810.041.21680.00001.21681.573041.81
29612005.09.21 05:20close14800.021.21690.00001.21920.323042.13
29622005.09.21 05:20close14790.011.21690.00001.2213-0.053042.08
29632005.09.21 05:20buy14820.011.21710.00001.2211
29642005.09.21 07:20t/p14820.011.22110.00001.22110.403042.48
29652005.09.21 07:20buy14830.011.22130.00001.2253
29662005.09.21 07:40buy14840.021.21930.00001.2233
29672005.09.21 13:56t/p14840.021.22330.00001.22330.803043.28
29682005.09.21 13:56close14830.011.22330.00001.22530.203043.48
29692005.09.21 13:56buy14850.011.22360.00001.2276
29702005.09.21 15:18buy14860.021.22160.00001.2256
29712005.09.21 18:40buy14870.041.21940.00001.2234
29722005.09.21 23:59t/p14860.021.22560.00001.22560.803044.28
29732005.09.21 23:59t/p14870.041.22340.00001.22341.603045.88
29742005.09.21 23:59close14850.011.22610.00001.22760.253046.13
29752005.09.22 00:00buy14880.011.22640.00001.2304
29762005.09.22 00:00buy14890.021.22240.00001.2264
29772005.09.22 01:47t/p14890.021.22640.00001.22640.803046.93
29782005.09.22 01:47close14880.011.22650.00001.23040.013046.94
29792005.09.22 01:47buy14900.011.22680.00001.2308
29802005.09.22 03:06buy14910.021.22460.00001.2286
29812005.09.22 03:13buy14920.041.22240.00001.2264
29822005.09.22 03:53buy14930.081.22030.00001.2243
29832005.09.22 15:35buy14940.161.21830.00001.2223
29842005.09.22 15:59buy14950.321.21540.00001.2194
29852005.09.23 07:59buy14960.641.21280.00001.2168
29862005.09.23 13:07buy14971.281.21070.00001.2147
29872005.09.23 14:50buy14982.561.20860.00001.2126
29882005.09.23 15:55buy14995.121.20650.00001.2105
29892005.10.06 15:14close14995.121.20890.00001.210565.313112.25
29902005.10.06 15:14close14982.561.20870.00001.2126-26.233086.02
29912005.10.06 15:14close14971.281.20890.00001.2147-37.433048.59
29922005.10.06 15:14close14960.641.20920.00001.2168-30.243018.35
29932005.10.06 15:14close14950.321.20910.00001.2194-24.042994.31
29942005.10.06 15:14close14940.161.20930.00001.2223-16.342977.98
29952005.10.06 15:14close14930.081.20950.00001.2243-9.612968.37
29962005.10.06 15:14close14920.041.20940.00001.2264-5.682962.68
29972005.10.06 15:14close14910.021.20960.00001.2286-3.242959.44
29982005.10.06 15:14close14900.011.20980.00001.2308-1.822957.62
29992005.10.06 15:14buy15000.011.20980.00001.2138
30002005.10.06 16:00t/p15000.011.21380.00001.21380.402958.02
30012005.10.06 16:00buy15010.011.21400.00001.2180
30022005.10.06 19:47t/p15010.011.21800.00001.21800.402958.42
30032005.10.06 19:47buy15020.011.21830.00001.2223
30042005.10.07 07:08buy15030.021.21630.00001.2203
30052005.10.07 14:19buy15040.041.21420.00001.2182
30062005.10.07 14:30buy15050.081.21210.00001.2161
30072005.10.07 15:07buy15060.161.20980.00001.2138
30082005.10.10 07:59t/p15060.161.21380.00001.21386.262964.68
30092005.10.10 07:59close15050.081.21530.00001.21612.492967.17
30102005.10.10 08:00close15040.041.21520.00001.21820.372967.54
30112005.10.10 08:00close15030.021.21260.00001.2203-0.762966.78
30122005.10.10 08:02close15020.011.21240.00001.2223-0.612966.17
30132005.10.10 08:02sell15070.011.21260.00001.2086
30142005.10.10 09:24sell15080.021.21470.00001.2107
30152005.10.10 11:59t/p15080.021.21070.00001.21070.802966.97
30162005.10.10 11:59close15070.011.21010.00001.20860.252967.22
30172005.10.10 12:00sell15090.011.21000.00001.2060
30182005.10.10 12:00sell15100.021.21360.00001.2096
30192005.10.10 14:04t/p15100.021.20960.00001.20960.802968.02
30202005.10.10 14:04close15090.011.20960.00001.20600.042968.06
30212005.10.10 14:04sell15110.011.20940.00001.2054
30222005.10.10 16:00t/p15110.011.20540.00001.20540.402968.46
30232005.10.10 16:00sell15120.011.20520.00001.2012
30242005.10.11 15:23t/p15120.011.20120.00001.20120.412968.87
30252005.10.11 15:23sell15130.011.20090.00001.1969
30262005.10.12 01:31t/p15130.011.19690.00001.19690.412969.28
30272005.10.12 01:31sell15140.011.19660.00001.1926
30282005.10.12 10:13sell15150.021.19860.00001.1946
30292005.10.12 11:59sell15160.041.20170.00001.1977
30302005.10.12 15:18sell15170.081.20380.00001.1998
30312005.10.13 03:09t/p15170.081.19980.00001.19983.372972.65
30322005.10.13 03:09close15160.041.19970.00001.19770.892973.54
30332005.10.13 03:09close15150.021.19950.00001.1946-0.142973.40
30342005.10.13 03:09close15140.011.19960.00001.1926-0.282973.12
30352005.10.13 03:09buy15180.011.19950.00001.2035
30362005.10.13 04:47buy15190.021.19750.00001.2015
30372005.10.13 14:37buy15200.041.19540.00001.1994
30382005.10.13 15:31buy15210.081.19330.00001.1973
30392005.10.13 18:35t/p15210.081.19730.00001.19733.202976.32
30402005.10.13 18:35close15200.041.19730.00001.19940.762977.08
30412005.10.13 18:35close15190.021.19770.00001.20150.042977.12
30422005.10.13 18:35close15180.011.19760.00001.2035-0.192976.93
30432005.10.13 18:35sell15220.011.19750.00001.1935
30442005.10.13 19:41sell15230.021.19950.00001.1955
30452005.10.13 19:59sell15240.041.20330.00001.1993
30462005.10.14 12:47t/p15240.041.19930.00001.19931.632978.56
30472005.10.14 12:47close15230.021.19930.00001.19550.052978.62
30482005.10.14 12:47close15220.011.19920.00001.1935-0.162978.45
30492005.10.14 12:47buy15250.011.19900.00001.2030
30502005.10.14 14:39t/p15250.011.20300.00001.20300.402978.85
30512005.10.14 14:39buy15260.011.20320.00001.2072
30522005.10.14 15:19buy15270.021.20120.00001.2052
30532005.10.14 15:59t/p15260.011.20720.00001.20720.402979.25
30542005.10.14 15:59t/p15270.021.20520.00001.20520.802980.05
30552005.10.14 15:59buy15280.011.20750.00001.2115
30562005.10.17 02:25t/p15280.011.21150.00001.21150.392980.44
30572005.10.17 02:25buy15290.011.21190.00001.2159
30582005.10.17 02:36buy15300.021.20980.00001.2138
30592005.10.17 03:35buy15310.041.20780.00001.2118
30602005.10.17 10:54buy15320.081.20570.00001.2097
30612005.10.17 11:50buy15330.161.20370.00001.2077
30622005.10.17 14:28buy15340.321.20170.00001.2057
30632005.10.17 18:46t/p15340.321.20570.00001.205712.802993.24
30642005.10.17 18:46close15330.161.20590.00001.20773.522996.76
30652005.10.17 18:46close15320.081.20560.00001.2097-0.082996.68
30662005.10.17 18:47close15310.041.20540.00001.2118-0.962995.72
30672005.10.17 18:47close15300.021.20550.00001.2138-0.862994.86
30682005.10.17 18:48close15290.011.20540.00001.2159-0.652994.21
30692005.10.17 18:48sell15350.011.20530.00001.2013
30702005.10.17 23:59t/p15350.011.20130.00001.20130.402994.61
30712005.10.17 23:59sell15360.011.20060.00001.1966
30722005.10.18 09:58t/p15360.011.19660.00001.19660.412995.02
30732005.10.18 09:58sell15370.011.19640.00001.1924
30742005.10.18 10:21sell15380.021.19840.00001.1944
30752005.10.18 12:15t/p15380.021.19440.00001.19440.802995.82
30762005.10.18 12:15close15370.011.19440.00001.19240.202996.02
30772005.10.18 12:15sell15390.011.19400.00001.1900
30782005.10.18 19:26sell15400.021.19610.00001.1921
30792005.10.19 07:59t/p15400.021.19210.00001.19210.812996.84
30802005.10.19 07:59close15390.011.19020.00001.19000.392997.22
30812005.10.19 08:00sell15410.011.18990.00001.1859
30822005.10.19 08:00sell15420.021.19450.00001.1905
30832005.10.19 08:36t/p15420.021.19050.00001.19050.802998.02
30842005.10.19 08:36close15410.011.19040.00001.1859-0.052997.97
30852005.10.19 08:36sell15430.011.19040.00001.1864
30862005.10.19 11:05sell15440.021.19240.00001.1884
30872005.10.19 11:06sell15450.041.19440.00001.1904
30882005.10.19 12:29sell15460.081.19640.00001.1924
30892005.10.19 15:59sell15470.161.19850.00001.1945
30902005.10.20 19:59sell15480.321.20150.00001.1975
30912005.10.20 23:59sell15490.641.20390.00001.1999
30922005.10.21 02:15sell15501.281.20600.00001.2020
30932005.10.21 07:35close15501.281.20300.00001.202038.403036.37
30942005.10.21 07:35close15490.641.20310.00001.19995.583041.95
30952005.10.21 07:35close15480.321.20290.00001.1975-4.253037.70
30962005.10.21 07:35close15470.161.20270.00001.1945-6.263031.44
30972005.10.21 07:35close15460.081.20280.00001.1924-4.893026.56
30982005.10.21 07:35close15450.041.20270.00001.1904-3.203023.35
30992005.10.21 07:36close15440.021.20280.00001.1884-2.023021.33
31002005.10.21 07:36close15430.011.20280.00001.1864-1.213020.12
31012005.10.21 07:36buy15510.011.20280.00001.2068
31022005.10.21 11:59buy15520.021.20070.00001.2047
31032005.10.21 15:59buy15530.041.19600.00001.2000
31042005.10.21 16:00t/p15530.041.20000.00001.20001.603021.72
31052005.10.21 16:00close15520.021.20330.00001.20470.523022.24
31062005.10.21 16:01close15510.011.19730.00001.2068-0.553021.69
31072005.10.21 16:01sell15540.011.20340.00001.1994
31082005.10.21 16:06t/p15540.011.19940.00001.19940.403022.09
31092005.10.21 16:06sell15550.011.19730.00001.1933
31102005.10.21 16:06sell15560.021.20310.00001.1991
31112005.10.21 16:07t/p15560.021.19910.00001.19910.803022.89
31122005.10.21 16:07sell15570.021.20260.00001.1986
31132005.10.21 16:09t/p15570.021.19860.00001.19860.803023.69
31142005.10.21 16:09sell15580.021.20290.00001.1989
31152005.10.21 16:11t/p15580.021.19890.00001.19890.803024.49
31162005.10.21 16:11sell15590.021.20270.00001.1987
31172005.10.21 16:12t/p15590.021.19870.00001.19870.803025.29
31182005.10.21 16:12sell15600.021.20280.00001.1988
31192005.10.21 16:17t/p15600.021.19880.00001.19880.803026.09
31202005.10.21 16:17sell15610.021.20280.00001.1988
31212005.10.21 16:21t/p15610.021.19880.00001.19880.803026.89
31222005.10.21 16:21sell15620.021.20290.00001.1989
31232005.10.21 16:22t/p15620.021.19890.00001.19890.803027.69
31242005.10.21 16:22sell15630.021.20260.00001.1986
31252005.10.21 16:23t/p15630.021.19860.00001.19860.803028.49
31262005.10.21 16:23sell15640.021.20250.00001.1985
31272005.10.21 16:24t/p15640.021.19850.00001.19850.803029.29
31282005.10.21 16:24sell15650.021.20250.00001.1985
31292005.10.21 16:25t/p15650.021.19850.00001.19850.803030.09
31302005.10.21 16:25sell15660.021.20240.00001.1984
31312005.10.21 16:26t/p15660.021.19840.00001.19840.803030.89
31322005.10.21 16:26sell15670.021.20260.00001.1986
31332005.10.21 16:29t/p15670.021.19860.00001.19860.803031.69
31342005.10.21 16:29sell15680.021.20230.00001.1983
31352005.10.21 16:30t/p15680.021.19830.00001.19830.803032.49
31362005.10.21 16:30sell15690.021.20230.00001.1983
31372005.10.21 16:36t/p15690.021.19830.00001.19830.803033.29
31382005.10.21 16:36sell15700.021.20240.00001.1984
31392005.10.21 16:44t/p15700.021.19840.00001.19840.803034.09
31402005.10.21 16:44sell15710.021.20180.00001.1978
31412005.10.21 16:45t/p15710.021.19780.00001.19780.803034.89
31422005.10.21 16:45sell15720.021.20140.00001.1974
31432005.10.21 17:23t/p15720.021.19740.00001.19740.803035.69
31442005.10.21 17:23close15550.011.19740.00001.1933-0.013035.68
31452005.10.21 17:23sell15730.011.19730.00001.1933
31462005.10.21 19:47t/p15730.011.19330.00001.19330.403036.08
31472005.10.21 19:47sell15740.011.19310.00001.1891
31482005.10.24 08:13sell15750.021.19520.00001.1912
31492005.10.24 15:59sell15760.041.19960.00001.1956
31502005.10.24 18:04sell15770.081.20170.00001.1977
31512005.10.24 19:10t/p15770.081.19770.00001.19773.203039.28
31522005.10.24 19:10close15760.041.19760.00001.19560.803040.08
31532005.10.24 19:10close15750.021.19740.00001.1912-0.443039.64
31542005.10.24 19:10close15740.011.19770.00001.1891-0.453039.18
31552005.10.24 19:10buy15780.011.19720.00001.2012
31562005.10.25 02:09buy15790.021.19510.00001.1991
31572005.10.25 10:17t/p15790.021.19910.00001.19910.803039.98
31582005.10.25 10:17close15780.011.19930.00001.20120.203040.19
31592005.10.25 10:17buy15800.011.19950.00001.2035
31602005.10.25 12:51t/p15800.011.20350.00001.20350.403040.59
31612005.10.25 12:51buy15810.011.20370.00001.2077
31622005.10.25 14:10buy15820.021.20170.00001.2057
31632005.10.25 14:58t/p15820.021.20570.00001.20570.803041.39
31642005.10.25 14:58close15810.011.20570.00001.20770.203041.59
31652005.10.25 14:58buy15830.011.20580.00001.2098
31662005.10.25 15:59t/p15830.011.20980.00001.20980.403041.99
31672005.10.25 15:59buy15840.011.21000.00001.2140
31682005.10.26 07:59buy15850.021.20760.00001.2116
31692005.10.26 08:15t/p15850.021.21160.00001.21160.803042.79
31702005.10.26 08:15close15840.011.21210.00001.21400.203042.99
31712005.10.26 08:16buy15860.011.20930.00001.2133
31722005.10.26 09:42buy15870.021.20730.00001.2113
31732005.10.26 14:19buy15880.041.20520.00001.2092
31742005.10.26 16:05t/p15880.041.20920.00001.20921.603044.59
31752005.10.26 16:05close15870.021.20930.00001.21130.403044.99
31762005.10.26 16:06close15860.011.20840.00001.2133-0.093044.90
31772005.10.26 16:06sell15890.011.20920.00001.2052
31782005.10.27 00:00t/p15890.011.20520.00001.20520.423045.32
31792005.10.27 00:00sell15900.011.20500.00001.2010
31802005.10.27 02:13sell15910.021.20700.00001.2030
31812005.10.27 03:15sell15920.041.20910.00001.2051
31822005.10.27 03:59sell15930.081.21130.00001.2073
31832005.10.27 10:09sell15940.161.21330.00001.2093
31842005.10.27 14:45sell15950.321.21530.00001.2113
31852005.10.28 14:49t/p15950.321.21130.00001.211313.033058.35
31862005.10.28 14:49close15940.161.21120.00001.20933.483061.82
31872005.10.28 14:49close15930.081.21130.00001.20730.063061.88
31882005.10.28 14:49close15920.041.21100.00001.2051-0.733061.15
31892005.10.28 14:49close15910.021.21070.00001.2030-0.733060.42
31902005.10.28 14:49close15900.011.21080.00001.2010-0.573059.85
31912005.10.28 14:49sell15960.011.21070.00001.2067
31922005.10.28 18:59t/p15960.011.20670.00001.20670.403060.25
31932005.10.28 18:59sell15970.011.20650.00001.2025
31942005.10.31 09:30sell15980.021.20860.00001.2046
31952005.10.31 11:59t/p15980.021.20460.00001.20460.803061.05
31962005.10.31 11:59close15970.011.20390.00001.20250.273061.32
31972005.10.31 12:00sell15990.011.20380.00001.1998
31982005.10.31 15:59t/p15990.011.19980.00001.19980.403061.72
31992005.10.31 15:59sell16000.011.19780.00001.1938
32002005.10.31 16:00sell16010.021.20010.00001.1961
32012005.11.01 13:34sell16020.041.20210.00001.1981
32022005.11.01 15:41t/p16020.041.19810.00001.19811.603063.32
32032005.11.01 15:41close16010.021.19800.00001.19610.433063.75
32042005.11.01 15:41close16000.011.19800.00001.1938-0.013063.74
32052005.11.01 15:41buy16030.011.19790.00001.2019
32062005.11.01 22:45t/p16030.011.20190.00001.20190.403064.14
32072005.11.01 22:45buy16040.011.20230.00001.2063
32082005.11.02 11:59buy16050.021.19970.00001.2037
32092005.11.02 15:59t/p16050.021.20370.00001.20370.803064.94
32102005.11.02 15:59close16040.011.20630.00001.20630.393065.33
32112005.11.02 16:00buy16060.011.20650.00001.2105
32122005.11.03 13:59buy16070.021.20430.00001.2083
32132005.11.03 14:35buy16080.041.20210.00001.2061
32142005.11.03 14:42buy16090.081.20000.00001.2040
32152005.11.03 17:59buy16100.161.19790.00001.2019
32162005.11.03 18:04buy16110.321.19590.00001.1999
32172005.11.04 01:41buy16120.641.19390.00001.1979
32182005.11.04 14:49close16120.641.19760.00001.197923.683089.01
32192005.11.04 14:49close16110.321.19750.00001.19994.843093.86
32202005.11.04 14:49close16100.161.19760.00001.2019-0.623093.24
32212005.11.04 14:49close16090.081.19760.00001.2040-1.993091.25
32222005.11.04 14:49close16080.041.19740.00001.2061-1.913089.33
32232005.11.04 14:49close16070.021.19750.00001.2083-1.383087.96
32242005.11.04 14:49close16060.011.19730.00001.2105-0.953087.00
32252005.11.04 14:49sell16130.011.19720.00001.1932
32262005.11.04 15:59t/p16130.011.19320.00001.19320.403087.40
32272005.11.04 15:59sell16140.011.18140.00001.1774
32282005.11.04 16:00sell16150.021.19070.00001.1867
32292005.11.04 16:01t/p16150.021.18670.00001.18670.803088.20
32302005.11.04 16:01sell16160.021.18410.00001.1801
32312005.11.04 16:01sell16170.041.19040.00001.1864
32322005.11.04 16:02t/p16170.041.18640.00001.18641.603089.80
32332005.11.04 16:02sell16180.041.19070.00001.1867
32342005.11.04 16:03t/p16180.041.18670.00001.18671.603091.40
32352005.11.04 16:03sell16190.041.19090.00001.1869
32362005.11.04 16:05t/p16190.041.18690.00001.18691.603093.00
32372005.11.04 16:05sell16200.041.19060.00001.1866
32382005.11.04 16:06t/p16200.041.18660.00001.18661.603094.60
32392005.11.04 16:06sell16210.041.18980.00001.1858
32402005.11.04 16:07t/p16210.041.18580.00001.18581.603096.20
32412005.11.04 16:07sell16220.041.18930.00001.1853
32422005.11.04 16:08t/p16220.041.18530.00001.18531.603097.80
32432005.11.04 16:08sell16230.041.18910.00001.1851
32442005.11.04 16:09t/p16230.041.18510.00001.18511.603099.40
32452005.11.04 16:09sell16240.041.18880.00001.1848
32462005.11.04 16:10t/p16240.041.18480.00001.18481.603101.00
32472005.11.04 16:10sell16250.041.18890.00001.1849
32482005.11.04 16:11t/p16250.041.18490.00001.18491.603102.60
32492005.11.04 16:11sell16260.041.18920.00001.1852
32502005.11.04 16:12t/p16260.041.18520.00001.18521.603104.20
32512005.11.04 16:12sell16270.041.18940.00001.1854
32522005.11.04 16:13t/p16270.041.18540.00001.18541.603105.80
32532005.11.04 16:13sell16280.041.18910.00001.1851
32542005.11.04 16:14t/p16280.041.18510.00001.18511.603107.40
32552005.11.04 16:14sell16290.041.18960.00001.1856
32562005.11.04 16:15t/p16290.041.18560.00001.18561.603109.00
32572005.11.04 16:15sell16300.041.18940.00001.1854
32582005.11.04 16:16t/p16300.041.18540.00001.18541.603110.60
32592005.11.04 16:16sell16310.041.18920.00001.1852
32602005.11.04 16:17t/p16310.041.18520.00001.18521.603112.20
32612005.11.04 16:17sell16320.041.18930.00001.1853
32622005.11.04 16:18t/p16320.041.18530.00001.18531.603113.80
32632005.11.04 16:18sell16330.041.18910.00001.1851
32642005.11.04 16:19t/p16330.041.18510.00001.18511.603115.40
32652005.11.04 16:19sell16340.041.18950.00001.1855
32662005.11.04 16:22t/p16340.041.18550.00001.18551.603117.00
32672005.11.04 16:22sell16350.041.18820.00001.1842
32682005.11.04 16:34t/p16350.041.18420.00001.18421.603118.60
32692005.11.04 16:34close16160.021.18410.00001.18010.003118.60
32702005.11.04 16:34close16140.011.18420.00001.1774-0.283118.32
32712005.11.04 16:34sell16360.011.18390.00001.1799
32722005.11.07 07:59t/p16360.011.17990.00001.17990.413118.73
32732005.11.07 07:59sell16370.011.17900.00001.1750
32742005.11.07 08:00sell16380.021.18100.00001.1770
32752005.11.08 01:54t/p16380.021.17700.00001.17700.813119.54
32762005.11.08 01:54close16370.011.17680.00001.17500.233119.77
32772005.11.08 01:54buy16390.011.17690.00001.1809
32782005.11.08 02:10buy16400.021.17490.00001.1789
32792005.11.08 02:15buy16410.041.17280.00001.1768
32802005.11.08 16:11t/p16410.041.17680.00001.17681.603121.37
32812005.11.08 16:11close16400.021.17690.00001.17890.403121.77
32822005.11.08 16:11close16390.011.17680.00001.1809-0.013121.76
32832005.11.08 16:11buy16420.011.17690.00001.1809
32842005.11.09 11:59buy16430.021.17410.00001.1781
32852005.11.10 11:28t/p16430.021.17810.00001.17810.753122.51
32862005.11.10 11:28close16420.011.17820.00001.18090.103122.60
32872005.11.10 11:28buy16440.011.17830.00001.1823
32882005.11.10 13:30buy16450.021.17620.00001.1802
32892005.11.10 14:55buy16460.041.17410.00001.1781
32902005.11.10 19:59buy16470.081.16840.00001.1724
32912005.11.10 20:21t/p16470.081.17240.00001.17243.203125.80
32922005.11.10 20:21close16460.041.17350.00001.1781-0.243125.56
32932005.11.10 20:22close16450.021.16980.00001.1802-1.283124.28
32942005.11.10 20:22close16440.011.17360.00001.1823-0.473123.81
32952005.11.10 20:23sell16480.011.16980.00001.1658
32962005.11.10 20:23sell16490.021.17330.00001.1693
32972005.11.10 20:57t/p16490.021.16930.00001.16930.803124.61
32982005.11.10 20:57close16480.011.16930.00001.16580.053124.66
32992005.11.10 20:57sell16500.011.16920.00001.1652
33002005.11.11 21:40sell16510.021.17130.00001.1673
33012005.11.14 00:00sell16520.041.17340.00001.1694
33022005.11.14 05:06sell16530.081.17540.00001.1714
33032005.11.14 13:50t/p16530.081.17140.00001.17143.203127.86
33042005.11.14 13:50close16520.041.17130.00001.16940.843128.70
33052005.11.14 13:50close16510.021.17140.00001.1673-0.013128.70
33062005.11.14 13:50close16500.011.17130.00001.1652-0.203128.50
33072005.11.14 13:50buy16540.011.17140.00001.1754
33082005.11.14 14:22buy16550.021.16930.00001.1733
33092005.11.14 17:41buy16560.041.16730.00001.1713
33102005.11.15 12:50buy16570.081.16530.00001.1693
33112005.11.15 16:26t/p16570.081.16930.00001.16933.203131.70
33122005.11.15 16:26close16560.041.16930.00001.17130.773132.47
33132005.11.15 16:26close16550.021.16920.00001.1733-0.043132.43
33142005.11.15 16:26close16540.011.16940.00001.1754-0.213132.22
33152005.11.15 16:26sell16580.011.16950.00001.1655
33162005.11.15 21:08sell16590.021.17170.00001.1677
33172005.11.16 12:02t/p16590.021.16770.00001.16770.813133.04
33182005.11.16 12:02close16580.011.16760.00001.16550.203133.23
33192005.11.16 12:02sell16600.011.16750.00001.1635
33202005.11.16 14:36sell16610.021.16950.00001.1655
33212005.11.17 08:38t/p16610.021.16550.00001.16550.843134.08
33222005.11.17 08:38close16600.011.16550.00001.16350.223134.30
33232005.11.17 08:38sell16620.011.16540.00001.1614
33242005.11.17 09:33sell16630.021.16740.00001.1634
33252005.11.17 10:08sell16640.041.16940.00001.1654
33262005.11.17 15:59sell16650.081.17260.00001.1686
33272005.11.17 19:19sell16660.161.17480.00001.1708
33282005.11.18 09:01t/p16660.161.17080.00001.17086.523140.81
33292005.11.18 09:01close16650.081.17080.00001.16861.503142.31
33302005.11.18 09:01close16640.041.17070.00001.1654-0.493141.82
33312005.11.18 09:02close16630.021.17080.00001.1634-0.673141.15
33322005.11.18 09:02close16620.011.17090.00001.1614-0.543140.61
33332005.11.18 09:02sell16670.011.17060.00001.1666
33342005.11.18 10:24t/p16670.011.16660.00001.16660.403141.01
33352005.11.18 10:24sell16680.011.16640.00001.1624
33362005.11.18 12:09sell16690.021.16850.00001.1645
33372005.11.18 14:50sell16700.041.17050.00001.1665
33382005.11.18 15:01sell16710.081.17250.00001.1685
33392005.11.18 15:03sell16720.161.17460.00001.1706
33402005.11.18 15:29sell16730.321.17670.00001.1727
33412005.11.18 15:33sell16740.641.17880.00001.1748
33422005.11.18 15:59t/p16730.321.17270.00001.172712.803153.81
33432005.11.18 15:59t/p16740.641.17480.00001.174825.603179.41
33442005.11.18 15:59close16720.161.17080.00001.17066.083185.49
33452005.11.18 16:00close16710.081.17100.00001.16851.203186.69
33462005.11.18 16:00close16700.041.17650.00001.1665-2.403184.29
33472005.11.18 16:00close16690.021.17660.00001.1645-1.623182.67
33482005.11.18 16:00close16680.011.17650.00001.1624-1.013181.66
33492005.11.18 16:00buy16750.011.17660.00001.1806
33502005.11.18 16:04buy16760.021.17450.00001.1785
33512005.11.18 16:11buy16770.041.17240.00001.1764
33522005.11.18 20:00t/p16770.041.17640.00001.17641.603183.26
33532005.11.18 20:00close16760.021.17640.00001.17850.383183.64
33542005.11.18 20:46close16750.011.17620.00001.1806-0.043183.60
33552005.11.18 20:46buy16780.011.17650.00001.1805
33562005.11.21 09:22t/p16780.011.18050.00001.18050.393183.99
33572005.11.21 09:22buy16790.011.18110.00001.1851
33582005.11.21 15:59buy16800.021.17400.00001.1780
33592005.11.21 16:00t/p16800.021.17800.00001.17800.803184.79
33602005.11.21 16:00close16790.011.18180.00001.18510.073184.86
33612005.11.21 16:01sell16810.011.17510.00001.1711
33622005.11.21 16:01sell16820.021.18180.00001.1778
33632005.11.21 16:02t/p16820.021.17780.00001.17780.803185.66
33642005.11.21 16:02sell16830.021.18200.00001.1780
33652005.11.21 16:03t/p16830.021.17800.00001.17800.803186.46
33662005.11.21 16:03sell16840.021.18250.00001.1785
33672005.11.21 16:05t/p16840.021.17850.00001.17850.803187.26
33682005.11.21 16:05sell16850.021.18260.00001.1786
33692005.11.21 16:07t/p16850.021.17860.00001.17860.803188.06
33702005.11.21 16:07sell16860.021.18000.00001.1760
33712005.11.21 16:08t/p16860.021.17600.00001.17600.803188.86
33722005.11.21 16:08sell16870.021.17880.00001.1748
33732005.11.21 16:58t/p16870.021.17480.00001.17480.803189.66
33742005.11.21 16:58close16810.011.17470.00001.17110.043189.70
33752005.11.21 16:58sell16880.011.17460.00001.1706
33762005.11.22 10:17t/p16880.011.17060.00001.17060.413190.11
33772005.11.22 10:17sell16890.011.17040.00001.1664
33782005.11.22 16:45sell16900.021.17240.00001.1684
33792005.11.22 18:01sell16910.041.17450.00001.1705
33802005.11.22 19:59sell16920.081.18090.00001.1769
33812005.11.23 07:09sell16930.161.18290.00001.1789
33822005.11.23 07:14sell16940.321.18500.00001.1810
33832005.11.23 09:54t/p16940.321.18100.00001.181012.803202.91
33842005.11.23 09:54close16930.161.18100.00001.17893.043205.95
33852005.11.23 09:54close16920.081.18110.00001.1769-0.103205.85
33862005.11.23 09:54close16910.041.18100.00001.1705-2.573203.28
33872005.11.23 09:54close16900.021.18110.00001.1684-1.733201.55
33882005.11.23 09:55close16890.011.18120.00001.1664-1.073200.48
33892005.11.23 09:55buy16950.011.18100.00001.1850
33902005.11.23 10:33buy16960.021.17890.00001.1829
33912005.11.25 01:13buy16970.041.17680.00001.1808
33922005.11.25 10:18buy16980.081.17470.00001.1787
33932005.11.25 19:59buy16990.161.17220.00001.1762
33942005.11.28 01:04buy17000.321.17020.00001.1742
33952005.11.28 15:59t/p16980.081.17870.00001.17873.133203.61
33962005.11.28 15:59t/p16990.161.17620.00001.17626.263209.87
33972005.11.28 15:59t/p17000.321.17420.00001.174212.803222.67
33982005.11.28 15:59close16970.041.17930.00001.18080.973223.64
33992005.11.28 16:00close16960.021.17920.00001.1829-0.033223.61
34002005.11.28 16:48close16950.011.17840.00001.1850-0.303223.31
34012005.11.28 16:48buy17010.011.17870.00001.1827
34022005.11.28 19:14t/p17010.011.18270.00001.18270.403223.71
34032005.11.28 19:14buy17020.011.18290.00001.1869
34042005.11.28 19:59t/p17020.011.18690.00001.18690.403224.11
34052005.11.28 19:59buy17030.011.18760.00001.1916
34062005.11.28 20:00buy17040.021.18430.00001.1883
34072005.11.28 20:11t/p17040.021.18830.00001.18830.803224.91
34082005.11.28 20:11close17030.011.18860.00001.19160.103225.01
34092005.11.28 20:12buy17050.011.18780.00001.1918
34102005.11.28 21:36buy17060.021.18580.00001.1898
34112005.11.28 22:31buy17070.041.18370.00001.1877
34122005.11.29 02:23buy17080.081.18170.00001.1857
34132005.11.29 14:02buy17090.161.17960.00001.1836
34142005.11.29 14:31buy17100.321.17760.00001.1816
34152005.11.29 14:50buy17110.641.17550.00001.1795
34162005.11.29 19:03close17110.641.17910.00001.179523.043248.05
34172005.11.29 19:03close17100.321.17900.00001.18164.483252.53
34182005.11.29 19:03close17090.161.17920.00001.1836-0.643251.89
34192005.11.29 19:03close17080.081.17940.00001.1857-1.843250.05
34202005.11.29 19:03close17070.041.17920.00001.1877-1.833248.21
34212005.11.29 19:03close17060.021.17930.00001.1898-1.323246.89
34222005.11.29 19:03close17050.011.17940.00001.1918-0.853246.05
34232005.11.29 19:04sell17120.011.17950.00001.1755
34242005.12.01 13:48t/p17120.011.17550.00001.17550.433246.47
34252005.12.01 13:48sell17130.011.17520.00001.1712
34262005.12.01 15:24t/p17130.011.17120.00001.17120.403246.87
34272005.12.01 15:24sell17140.011.17090.00001.1669
34282005.12.01 19:38sell17150.021.17310.00001.1691
34292005.12.02 14:33t/p17150.021.16910.00001.16910.813247.69
34302005.12.02 14:33close17140.011.16890.00001.16690.213247.90
34312005.12.02 14:33sell17160.011.16880.00001.1648
34322005.12.02 14:46sell17170.021.17080.00001.1668
34332005.12.02 14:50sell17180.041.17290.00001.1689
34342005.12.02 15:52t/p17180.041.16890.00001.16891.603249.50
34352005.12.02 15:52close17170.021.16880.00001.16680.403249.90
34362005.12.02 15:52close17160.011.16890.00001.1648-0.013249.89
34372005.12.02 15:52sell17190.011.16820.00001.1642
34382005.12.02 16:32sell17200.021.17030.00001.1663
34392005.12.05 11:59sell17210.041.17430.00001.1703
34402005.12.05 13:54sell17220.081.17630.00001.1723
34412005.12.05 14:03sell17230.161.17830.00001.1743
34422005.12.05 18:35sell17240.321.18040.00001.1764
34432005.12.06 11:26t/p17240.321.17640.00001.176413.033262.92
34442005.12.06 11:26close17230.161.17640.00001.17433.163266.07
34452005.12.06 11:26close17220.081.17650.00001.1723-0.103265.97
34462005.12.06 11:26close17210.041.17630.00001.1703-0.773265.20
34472005.12.06 11:26close17200.021.17640.00001.1663-1.193264.01
34482005.12.06 11:26close17190.011.17630.00001.1642-0.803263.21
34492005.12.06 11:27buy17250.011.17630.00001.1803
34502005.12.06 15:12t/p17250.011.18030.00001.18030.403263.61
34512005.12.06 15:12buy17260.011.18060.00001.1846
34522005.12.06 15:20buy17270.021.17850.00001.1825
34532005.12.06 15:29buy17280.041.17640.00001.1804
34542005.12.07 08:27buy17290.081.17420.00001.1782
34552005.12.07 11:59buy17300.161.17150.00001.1755
34562005.12.08 09:24t/p17300.161.17550.00001.17555.983269.60
34572005.12.08 09:24close17290.081.17550.00001.17820.833270.43
34582005.12.08 09:24close17280.041.17540.00001.1804-0.543269.89
34592005.12.08 09:24close17270.021.17540.00001.1825-0.693269.20
34602005.12.08 09:25close17260.011.17530.00001.1846-0.563268.64
34612005.12.08 09:25buy17310.011.17560.00001.1796
34622005.12.08 15:59t/p17310.011.17960.00001.17960.403269.04
34632005.12.08 15:59buy17320.011.18280.00001.1868
34642005.12.08 16:21buy17330.021.18050.00001.1845
34652005.12.08 17:22t/p17330.021.18450.00001.18450.803269.84
34662005.12.08 17:22close17320.011.18450.00001.18680.173270.01
34672005.12.08 17:22buy17340.011.18480.00001.1888
34682005.12.08 17:56buy17350.021.18280.00001.1868
34692005.12.09 01:32buy17360.041.18070.00001.1847
34702005.12.09 07:59buy17370.081.17870.00001.1827
34712005.12.09 15:59t/p17370.081.18270.00001.18273.203273.21
34722005.12.09 15:59close17360.041.18330.00001.18471.043274.25
34732005.12.09 16:00close17350.021.18350.00001.18680.123274.37
34742005.12.09 16:00close17340.011.18150.00001.1888-0.343274.03
34752005.12.09 16:00buy17380.011.18160.00001.1856
34762005.12.11 20:00buy17390.021.17910.00001.1831
34772005.12.12 02:54t/p17390.021.18310.00001.18310.783274.81
34782005.12.12 02:54close17380.011.18310.00001.18560.143274.95
34792005.12.12 02:54sell17400.011.18310.00001.1791
34802005.12.12 09:20sell17410.021.18530.00001.1813
34812005.12.12 10:01sell17420.041.18750.00001.1835
34822005.12.12 13:50sell17430.081.18960.00001.1856
34832005.12.12 13:52sell17440.161.19170.00001.1877
34842005.12.12 14:18sell17450.321.19380.00001.1898
34852005.12.12 14:20sell17460.641.19590.00001.1919
34862005.12.12 18:25sell17471.281.19790.00001.1939
34872005.12.12 19:59close17471.281.19500.00001.193937.123312.07
34882005.12.12 20:00close17460.641.19510.00001.19195.123317.19
34892005.12.12 20:00close17450.321.19620.00001.1898-7.683309.51
34902005.12.12 20:00close17440.161.19610.00001.1877-7.043302.47
34912005.12.12 20:00close17430.081.19600.00001.1856-5.123297.35
34922005.12.12 20:00close17420.041.19610.00001.1835-3.443293.91
34932005.12.12 20:00close17410.021.19590.00001.1813-2.123291.79
34942005.12.12 20:00close17400.011.19570.00001.1791-1.263290.53
34952005.12.12 20:00buy17480.011.19580.00001.1998
34962005.12.13 09:05buy17490.021.19380.00001.1978
34972005.12.13 10:06buy17500.041.19180.00001.1958
34982005.12.13 20:18t/p17500.041.19580.00001.19581.603292.13
34992005.12.13 20:18close17490.021.19580.00001.19780.403292.53
35002005.12.13 20:18close17480.011.19570.00001.1998-0.023292.52
35012005.12.13 20:18sell17510.011.19560.00001.1916
35022005.12.14 02:34sell17520.021.19780.00001.1938
35032005.12.14 03:15sell17530.041.20100.00001.1970
35042005.12.14 03:17sell17540.081.20310.00001.1991
35052005.12.14 14:36sell17550.161.20510.00001.2011
35062005.12.14 19:05t/p17550.161.20110.00001.20116.403298.92
35072005.12.14 19:05close17540.081.20100.00001.19911.683300.60
35082005.12.14 19:05close17530.041.20100.00001.19700.003300.60
35092005.12.14 19:05close17520.021.20110.00001.1938-0.663299.94
35102005.12.14 19:05close17510.011.20120.00001.1916-0.553299.38
35112005.12.14 19:05buy17560.011.20130.00001.2053
35122005.12.14 20:01buy17570.021.19920.00001.2032
35132005.12.15 00:45buy17580.041.19700.00001.2010
35142005.12.15 02:16t/p17580.041.20100.00001.20101.603300.98
35152005.12.15 02:16close17570.021.20100.00001.20320.313301.29
35162005.12.15 02:16close17560.011.20110.00001.2053-0.053301.24
35172005.12.15 02:16sell17590.011.20130.00001.1973
35182005.12.15 04:49t/p17590.011.19730.00001.19730.403301.64
35192005.12.15 04:49sell17600.011.19710.00001.1931
35202005.12.15 05:41sell17610.021.19910.00001.1951
35212005.12.15 09:05sell17620.041.20120.00001.1972
35222005.12.15 10:41sell17630.081.20320.00001.1992
35232005.12.15 15:59t/p17610.021.19510.00001.19510.803302.44
35242005.12.15 15:59t/p17620.041.19720.00001.19721.603304.04
35252005.12.15 15:59t/p17630.081.19920.00001.19923.203307.24
35262005.12.15 15:59close17600.011.19510.00001.19310.203307.44
35272005.12.15 16:00sell17640.011.19500.00001.1910
35282005.12.15 16:00sell17650.021.19790.00001.1939
35292005.12.16 09:29sell17660.041.20000.00001.1960
35302005.12.16 10:20sell17670.081.20200.00001.1980
35312005.12.16 12:13t/p17670.081.19800.00001.19803.203310.64
35322005.12.16 12:13close17660.041.19800.00001.19600.803311.44
35332005.12.16 12:13close17650.021.19810.00001.1939-0.033311.42
35342005.12.16 12:13close17640.011.19760.00001.1910-0.253311.17
35352005.12.16 12:13buy17680.011.19780.00001.2018
35362005.12.18 20:00t/p17680.011.20180.00001.20180.403311.57
35372005.12.18 20:00buy17690.011.20300.00001.2070
35382005.12.19 04:22buy17700.021.20100.00001.2050
35392005.12.19 13:38buy17710.041.19900.00001.2030
35402005.12.20 05:34buy17720.081.19700.00001.2010
35412005.12.20 14:33buy17730.161.19500.00001.1990
35422005.12.20 14:56buy17740.321.19300.00001.1970
35432005.12.20 15:48buy17750.641.19100.00001.1950
35442005.12.20 15:59buy17761.281.18900.00001.1930
35452005.12.20 17:45buy17772.561.18700.00001.1910
35462005.12.20 17:59buy17785.121.18490.00001.1889
35472005.12.20 23:59close17785.121.18740.00001.1889128.003439.57
35482005.12.21 00:00close17772.561.18760.00001.191013.153452.71
35492005.12.21 00:00close17761.281.18600.00001.1930-39.513413.20
35502005.12.21 00:01close17750.641.18610.00001.1950-31.913381.29
35512005.12.21 00:04close17740.321.18600.00001.1970-22.683358.61
35522005.12.21 00:04close17730.161.18610.00001.1990-14.383344.24
35532005.12.21 00:05close17720.081.18600.00001.2010-8.873335.37
35542005.12.21 00:07close17710.041.18610.00001.2030-5.233330.14
35552005.12.21 00:07close17700.021.18600.00001.2050-3.033327.10
35562005.12.21 00:07close17690.011.18610.00001.2070-1.723325.39
35572005.12.21 00:09sell17790.011.18600.00001.1820
35582005.12.21 02:15sell17800.021.18810.00001.1841
35592005.12.21 09:05sell17810.041.19010.00001.1861
35602005.12.21 13:18t/p17810.041.18610.00001.18611.603326.99
35612005.12.21 13:18close17800.021.18610.00001.18410.403327.39
35622005.12.21 13:18close17790.011.18620.00001.1820-0.023327.37
35632005.12.21 13:18sell17820.011.18590.00001.1819
35642005.12.21 15:37t/p17820.011.18190.00001.18190.403327.77
35652005.12.21 15:37sell17830.011.18170.00001.1777
35662005.12.21 19:59sell17840.021.18430.00001.1803
35672005.12.22 15:33sell17850.041.18640.00001.1824
35682005.12.22 16:24sell17860.081.18840.00001.1844
35692005.12.23 13:00t/p17860.081.18440.00001.18443.263331.02
35702005.12.23 13:00close17850.041.18430.00001.18240.873331.89
35712005.12.23 13:00close17840.021.18410.00001.18030.103331.99
35722005.12.23 13:00close17830.011.18390.00001.1777-0.193331.80
35732005.12.23 13:00buy17870.011.18400.00001.1880
35742005.12.28 07:59t/p17870.011.18800.00001.18800.373332.17
35752005.12.28 07:59buy17880.011.19250.00001.1965
35762005.12.28 08:12buy17890.021.18980.00001.1938
35772005.12.28 17:54buy17900.041.18780.00001.1918
35782005.12.28 18:01buy17910.081.18560.00001.1896
35792005.12.28 18:08buy17920.161.18350.00001.1875
35802005.12.30 04:35t/p17920.161.18750.00001.18755.853338.02
35812005.12.30 04:35close17910.081.18760.00001.18961.323339.34
35822005.12.30 04:36close17900.041.18740.00001.1918-0.303339.04
35832005.12.30 04:37close17890.021.18730.00001.1938-0.573338.48
35842005.12.30 04:37close17880.011.18740.00001.1965-0.543337.93
35852005.12.30 04:38buy17930.011.18750.00001.1915
35862005.12.30 09:25buy17940.021.18530.00001.1893
35872005.12.30 10:27buy17950.041.18320.00001.1872
35882005.12.30 13:30buy17960.081.18120.00001.1852
35892005.12.30 13:32buy17970.161.17910.00001.1831
35902005.12.30 17:32t/p17970.161.18310.00001.18316.403344.33
35912005.12.30 17:32close17960.081.18320.00001.18521.603345.93
35922005.12.30 17:32close17950.041.18310.00001.1872-0.043345.89
35932005.12.30 17:32close17940.021.18320.00001.1893-0.423345.47
35942005.12.30 17:32close17930.011.18310.00001.1915-0.443345.03
35952005.12.30 17:32sell17980.011.18290.00001.1789
35962006.01.03 02:53sell17990.021.18490.00001.1809
35972006.01.03 03:05sell18000.041.18700.00001.1830
35982006.01.03 06:07sell18010.081.18910.00001.1851
35992006.01.03 15:31sell18020.161.19120.00001.1872
36002006.01.03 15:59sell18030.321.19760.00001.1936
36012006.01.03 19:59sell18040.641.20190.00001.1979
36022006.01.04 01:42sell18051.281.20390.00001.1999
36032006.01.04 03:07sell18062.561.20600.00001.2020
36042006.01.04 10:35sell18075.121.20800.00001.2040
36052006.01.09 17:17close18075.121.20550.00001.2040146.433491.46
36062006.01.09 17:17close18062.561.20560.00001.202019.463510.92
36072006.01.09 17:17close18051.281.20550.00001.1999-15.873495.05
36082006.01.09 17:17close18040.641.20560.00001.1979-20.923474.13
36092006.01.09 17:17close18030.321.20550.00001.1936-23.903450.23
36102006.01.09 17:17close18020.161.20560.00001.1872-22.353427.89
36112006.01.09 17:17close18010.081.20550.00001.1851-12.773415.11
36122006.01.09 17:18close18000.041.20560.00001.1830-7.273407.84
36132006.01.09 17:18close17990.021.20550.00001.1809-4.033403.81
36142006.01.09 17:18close17980.011.20560.00001.1789-2.213401.60
36152006.01.09 17:18sell18080.011.20530.00001.2013
36162006.01.09 18:33sell18090.021.20730.00001.2033
36172006.01.10 11:10sell18100.041.20930.00001.2053
36182006.01.10 14:33t/p18100.041.20530.00001.20531.603403.20
36192006.01.10 14:33close18090.021.20520.00001.20330.433403.63
36202006.01.10 14:33close18080.011.20530.00001.20130.013403.64
36212006.01.10 14:33sell18110.011.20500.00001.2010
36222006.01.10 16:03sell18120.021.20720.00001.2032
36232006.01.11 13:29sell18130.041.20920.00001.2052
36242006.01.11 15:50sell18140.081.21130.00001.2073
36252006.01.11 17:56sell18150.161.21340.00001.2094
36262006.01.12 02:51sell18160.321.21560.00001.2116
36272006.01.12 14:14t/p18160.321.21160.00001.211612.803416.44
36282006.01.12 14:14close18150.161.21150.00001.20943.393419.83
36292006.01.12 14:14close18140.081.21130.00001.20730.173420.00
36302006.01.12 14:14close18130.041.21150.00001.2052-0.833419.16
36312006.01.12 14:14close18120.021.21140.00001.2032-0.783418.38
36322006.01.12 14:14close18110.011.21130.00001.2010-0.603417.78
36332006.01.12 14:15buy18170.011.21140.00001.2154
36342006.01.12 14:55buy18180.021.20930.00001.2133
36352006.01.12 15:01buy18190.041.20720.00001.2112
36362006.01.12 15:06buy18200.081.20520.00001.2092
36372006.01.12 15:27buy18210.161.20310.00001.2071
36382006.01.13 07:59t/p18210.161.20710.00001.20716.263424.04
36392006.01.13 07:59close18200.081.20740.00001.20921.693425.73
36402006.01.13 08:00close18190.041.20740.00001.21120.053425.78
36412006.01.13 08:00close18180.021.20590.00001.2133-0.703425.08
36422006.01.13 08:00close18170.011.20580.00001.2154-0.573424.51
36432006.01.13 08:00sell18220.011.20590.00001.2019
36442006.01.13 14:40sell18230.021.20800.00001.2040
36452006.01.13 17:41sell18240.041.21040.00001.2064
36462006.01.13 18:38sell18250.081.21240.00001.2084
36472006.01.15 20:00sell18260.161.21520.00001.2112
36482006.01.15 22:30sell18270.321.21720.00001.2132
36492006.01.16 12:49t/p18270.321.21320.00001.213213.033437.54
36502006.01.16 12:49close18260.161.21320.00001.21123.323440.86
36512006.01.16 12:49close18250.081.21320.00001.2084-0.583440.28
36522006.01.16 12:49close18240.041.21320.00001.2064-1.093439.18
36532006.01.16 12:49close18230.021.21310.00001.2040-1.013438.18
36542006.01.16 12:50close18220.011.21320.00001.2019-0.723437.46
36552006.01.16 12:50buy18280.011.21340.00001.2174
36562006.01.16 14:14buy18290.021.21130.00001.2153
36572006.01.17 01:56buy18300.041.20910.00001.2131
36582006.01.17 07:59t/p18300.041.21310.00001.21311.603439.06
36592006.01.17 07:59close18290.021.21350.00001.21530.423439.48
36602006.01.17 08:00close18280.011.21350.00001.21740.003439.48
36612006.01.17 08:00sell18310.011.21190.00001.2079
36622006.01.17 11:59t/p18310.011.20790.00001.20790.403439.88
36632006.01.17 11:59sell18320.011.20730.00001.2033
36642006.01.17 12:00sell18330.021.20950.00001.2055
36652006.01.17 15:29t/p18330.021.20550.00001.20550.803440.68
36662006.01.17 15:29close18320.011.20550.00001.20330.183440.86
36672006.01.17 15:29sell18340.011.20540.00001.2014
36682006.01.17 17:10sell18350.021.20770.00001.2037
36692006.01.17 21:20sell18360.041.20990.00001.2059
36702006.01.18 07:59sell18370.081.21200.00001.2080
36712006.01.18 09:52sell18380.161.21410.00001.2101
36722006.01.18 16:14t/p18380.161.21010.00001.21016.403447.26
36732006.01.18 16:14close18370.081.21000.00001.20801.603448.86
36742006.01.18 16:14close18360.041.21020.00001.2059-0.093448.77
36752006.01.18 16:14close18350.021.21040.00001.2037-0.533448.24
36762006.01.18 16:15close18340.011.21050.00001.2014-0.503447.74
36772006.01.18 16:15buy18390.011.21050.00001.2145
36782006.01.18 17:41buy18400.021.20840.00001.2124
36792006.01.19 14:33buy18410.041.20620.00001.2102
36802006.01.19 15:59t/p18410.041.21020.00001.21021.603449.34
36812006.01.19 15:59close18400.021.21140.00001.21240.553449.89
36822006.01.19 16:00close18390.011.21130.00001.21450.053449.94
36832006.01.19 16:08sell18420.011.20830.00001.2043
36842006.01.19 16:34sell18430.021.21030.00001.2063
36852006.01.20 09:22t/p18430.021.20630.00001.20630.813450.76
36862006.01.20 09:22close18420.011.20630.00001.20430.213450.96
36872006.01.20 09:22sell18440.011.20620.00001.2022
36882006.01.20 10:00sell18450.021.20820.00001.2042
36892006.01.20 15:17sell18460.041.21020.00001.2062
36902006.01.20 19:48sell18470.081.21220.00001.2082
36912006.01.22 20:00sell18480.161.21510.00001.2111
36922006.01.23 01:04sell18490.321.21710.00001.2131
36932006.01.23 01:40sell18500.641.21910.00001.2151
36942006.01.23 01:40sell18511.281.22130.00001.2173
36952006.01.23 01:41sell18522.561.22370.00001.2197
36962006.01.23 10:38sell18535.121.22580.00001.2218
36972006.01.26 12:34close18535.121.22320.00001.2218151.553602.52
36982006.01.26 12:34close18522.561.22330.00001.219719.463621.97
36992006.01.26 12:34close18511.281.22330.00001.2173-20.993600.98
37002006.01.26 12:35close18500.641.22340.00001.2151-25.223575.76
37012006.01.26 12:35close18490.321.22350.00001.2131-19.333556.44
37022006.01.26 12:35close18480.161.22340.00001.2111-12.593543.85
37032006.01.26 12:35close18470.081.22330.00001.2082-8.533535.31
37042006.01.26 12:36close18460.041.22340.00001.2062-5.113530.21
37052006.01.26 12:36close18450.021.22320.00001.2042-2.913527.29
37062006.01.26 12:37close18440.011.22330.00001.2022-1.673525.63
37072006.01.26 12:37sell18540.011.22300.00001.2190
37082006.01.26 14:14sell18550.021.22510.00001.2211
37092006.01.26 19:09t/p18550.021.22110.00001.22110.803526.43
37102006.01.26 19:09close18540.011.22090.00001.21900.213526.64
37112006.01.26 19:10sell18560.011.22100.00001.2170
37122006.01.27 12:09t/p18560.011.21700.00001.21700.413527.04
37132006.01.27 12:09sell18570.011.21640.00001.2124
37142006.01.27 12:28sell18580.021.21860.00001.2146
37152006.01.27 14:31sell18590.041.22070.00001.2167
37162006.01.27 14:41sell18600.081.22280.00001.2188
37172006.01.27 15:59t/p18580.021.21460.00001.21460.803527.84
37182006.01.27 15:59t/p18590.041.21670.00001.21671.603529.44
37192006.01.27 15:59t/p18600.081.21880.00001.21883.203532.64
37202006.01.27 15:59close18570.011.21370.00001.21240.273532.91
37212006.01.27 16:00sell18610.011.21360.00001.2096
37222006.01.27 16:00sell18620.021.22160.00001.2176
37232006.01.27 16:01t/p18620.021.21760.00001.21760.803533.71
37242006.01.27 16:01sell18630.021.22130.00001.2173
37252006.01.27 16:02t/p18630.021.21730.00001.21730.803534.51
37262006.01.27 16:02sell18640.021.22020.00001.2162
37272006.01.27 16:03t/p18640.021.21620.00001.21620.803535.31
37282006.01.27 16:03sell18650.021.21990.00001.2159
37292006.01.27 16:04t/p18650.021.21590.00001.21590.803536.11
37302006.01.27 16:04sell18660.021.21930.00001.2153
37312006.01.27 16:05t/p18660.021.21530.00001.21530.803536.91
37322006.01.27 16:05sell18670.021.21910.00001.2151
37332006.01.27 16:06t/p18670.021.21510.00001.21510.803537.71
37342006.01.27 16:06sell18680.021.21880.00001.2148
37352006.01.27 16:07t/p18680.021.21480.00001.21480.803538.51
37362006.01.27 16:07sell18690.021.21890.00001.2149
37372006.01.27 16:08t/p18690.021.21490.00001.21490.803539.31
37382006.01.27 16:08sell18700.021.21900.00001.2150
37392006.01.27 16:09t/p18700.021.21500.00001.21500.803540.11
37402006.01.27 16:09sell18710.021.21960.00001.2156
37412006.01.27 16:10t/p18710.021.21560.00001.21560.803540.91
37422006.01.27 16:10sell18720.021.21960.00001.2156
37432006.01.27 16:11t/p18720.021.21560.00001.21560.803541.71
37442006.01.27 16:11sell18730.021.21940.00001.2154
37452006.01.27 16:12t/p18730.021.21540.00001.21540.803542.51
37462006.01.27 16:12sell18740.021.21980.00001.2158
37472006.01.27 16:13t/p18740.021.21580.00001.21580.803543.31
37482006.01.27 16:13sell18750.021.21930.00001.2153
37492006.01.27 16:15t/p18750.021.21530.00001.21530.803544.11
37502006.01.27 16:15sell18760.021.21980.00001.2158
37512006.01.27 16:16t/p18760.021.21580.00001.21580.803544.91
37522006.01.27 16:16sell18770.021.21940.00001.2154
37532006.01.27 16:17t/p18770.021.21540.00001.21540.803545.71
37542006.01.27 16:17sell18780.021.21910.00001.2151
37552006.01.27 16:18t/p18780.021.21510.00001.21510.803546.51
37562006.01.27 16:18sell18790.021.21870.00001.2147
37572006.01.27 16:19t/p18790.021.21470.00001.21470.803547.31
37582006.01.27 16:19sell18800.021.21790.00001.2139
37592006.01.27 16:52t/p18800.021.21390.00001.21390.803548.11
37602006.01.27 16:52close18610.011.21390.00001.2096-0.033548.08
37612006.01.27 16:52sell18810.011.21380.00001.2098
37622006.01.27 20:05t/p18810.011.20980.00001.20980.403548.48
37632006.01.27 20:05sell18820.011.20960.00001.2056
37642006.01.31 13:11sell18830.021.21160.00001.2076
37652006.01.31 15:59sell18840.041.21440.00001.2104
37662006.01.31 18:14sell18850.081.21640.00001.2124
37672006.01.31 18:38sell18860.161.21840.00001.2144
37682006.01.31 20:22t/p18860.161.21440.00001.21446.403554.88
37692006.01.31 20:22close18850.081.21430.00001.21241.683556.56
37702006.01.31 20:22close18840.041.21400.00001.21040.163556.72
37712006.01.31 20:22close18830.021.21420.00001.2076-0.523556.20
37722006.01.31 20:22close18820.011.21410.00001.2056-0.443555.77
37732006.01.31 20:22buy18870.011.21430.00001.2183
37742006.02.01 10:24buy18880.021.21230.00001.2163
37752006.02.01 11:52buy18890.041.21030.00001.2143
37762006.02.01 14:22buy18900.081.20820.00001.2122
37772006.02.01 19:59buy18910.161.20610.00001.2101
37782006.02.02 06:47buy18920.321.20400.00001.2080
37792006.02.02 15:59t/p18920.321.20800.00001.208012.803568.57
37802006.02.02 15:59close18910.161.20880.00001.21013.903572.47
37812006.02.02 16:00close18900.081.20870.00001.21220.193572.66
37822006.02.02 16:23close18890.041.20860.00001.2143-0.783571.88
37832006.02.02 16:23close18880.021.20870.00001.2163-0.773571.11
37842006.02.02 16:23close18870.011.20860.00001.2183-0.603570.50
37852006.02.02 16:23buy18930.011.20910.00001.2131
37862006.02.03 08:46buy18940.021.20700.00001.2110
37872006.02.03 14:32buy18950.041.20490.00001.2089
37882006.02.03 14:35buy18960.081.20270.00001.2067
37892006.02.03 14:58buy18970.161.20060.00001.2046
37902006.02.03 15:07buy18980.321.19850.00001.2025
37912006.02.03 17:34t/p18980.321.20250.00001.202512.803583.30
37922006.02.03 17:34close18970.161.20260.00001.20463.203586.50
37932006.02.03 17:35close18960.081.20250.00001.2067-0.163586.34
37942006.02.03 17:35close18950.041.20260.00001.2089-0.923585.42
37952006.02.03 17:35close18940.021.20260.00001.2110-0.883584.54
37962006.02.03 17:35close18930.011.20250.00001.2131-0.673583.88
37972006.02.03 17:35sell18990.011.20240.00001.1984
37982006.02.06 01:39sell19000.021.20450.00001.2005
37992006.02.06 07:59t/p19000.021.20050.00001.20050.803584.68
38002006.02.06 07:59close18990.011.19980.00001.19840.273584.94
38012006.02.06 08:00sell19010.011.19980.00001.1958
38022006.02.06 18:13t/p19010.011.19580.00001.19580.403585.34
38032006.02.06 18:13sell19020.011.19550.00001.1915
38042006.02.07 04:39sell19030.021.19760.00001.1936
38052006.02.07 09:09sell19040.041.19970.00001.1957
38062006.02.07 15:59t/p19040.041.19570.00001.19571.603586.94
38072006.02.07 15:59close19030.021.19540.00001.19360.443587.38
38082006.02.07 16:00close19020.011.19530.00001.19150.033587.41
38092006.02.07 16:00buy19050.011.19740.00001.2014
38102006.02.07 16:41buy19060.021.19530.00001.1993
38112006.02.08 17:07buy19070.041.19330.00001.1973
38122006.02.09 01:51t/p19070.041.19730.00001.19731.503588.91
38132006.02.09 01:51close19060.021.19740.00001.19930.353589.26
38142006.02.09 01:51close19050.011.19720.00001.2014-0.053589.20
38152006.02.09 01:52buy19080.011.19770.00001.2017
38162006.02.09 15:59buy19090.021.19540.00001.1994
38172006.02.10 01:00t/p19090.021.19940.00001.19940.783589.98
38182006.02.10 01:00close19080.011.19940.00001.20170.163590.15
38192006.02.10 01:00buy19100.011.19980.00001.2038
38202006.02.10 01:24buy19110.021.19770.00001.2017
38212006.02.10 14:56t/p19110.021.20170.00001.20170.803590.95
38222006.02.10 14:56close19100.011.20170.00001.20380.193591.14
38232006.02.10 14:56buy19120.011.20180.00001.2058
38242006.02.10 15:59buy19130.021.19170.00001.1957
38252006.02.10 16:00t/p19130.021.19570.00001.19570.803591.94
38262006.02.10 16:00close19120.011.20160.00001.2058-0.023591.92
38272006.02.10 16:01sell19140.011.19350.00001.1895
38282006.02.10 16:01sell19150.021.20150.00001.1975
38292006.02.10 16:02t/p19150.021.19750.00001.19750.803592.72
38302006.02.10 16:02sell19160.021.20130.00001.1973
38312006.02.10 16:03t/p19160.021.19730.00001.19730.803593.52
38322006.02.10 16:03sell19170.021.20080.00001.1968
38332006.02.10 16:04t/p19170.021.19680.00001.19680.803594.32
38342006.02.10 16:04sell19180.021.20100.00001.1970
38352006.02.10 16:05t/p19180.021.19700.00001.19700.803595.12
38362006.02.10 16:05sell19190.021.20090.00001.1969
38372006.02.10 16:09t/p19190.021.19690.00001.19690.803595.92
38382006.02.10 16:09sell19200.021.20100.00001.1970
38392006.02.10 16:11t/p19200.021.19700.00001.19700.803596.72
38402006.02.10 16:11sell19210.021.20080.00001.1968
38412006.02.10 16:12t/p19210.021.19680.00001.19680.803597.52
38422006.02.10 16:12sell19220.021.20060.00001.1966
38432006.02.10 16:14t/p19220.021.19660.00001.19660.803598.32
38442006.02.10 16:14sell19230.021.20060.00001.1966
38452006.02.10 16:15t/p19230.021.19660.00001.19660.803599.12
38462006.02.10 16:15sell19240.021.20010.00001.1961
38472006.02.10 16:16t/p19240.021.19610.00001.19610.803599.92
38482006.02.10 16:16sell19250.021.20000.00001.1960
38492006.02.10 16:18t/p19250.021.19600.00001.19600.803600.72
38502006.02.10 16:18sell19260.021.19910.00001.1951
38512006.02.10 16:19t/p19260.021.19510.00001.19510.803601.52
38522006.02.10 16:19sell19270.021.19910.00001.1951
38532006.02.10 16:20t/p19270.021.19510.00001.19510.803602.32
38542006.02.10 16:20sell19280.021.19890.00001.1949
38552006.02.10 16:21t/p19280.021.19490.00001.19490.803603.12
38562006.02.10 16:21sell19290.021.19820.00001.1942
38572006.02.10 16:22t/p19290.021.19420.00001.19420.803603.92
38582006.02.10 16:22sell19300.021.19850.00001.1945
38592006.02.10 16:23t/p19300.021.19450.00001.19450.803604.72
38602006.02.10 16:23sell19310.021.19830.00001.1943
38612006.02.10 16:24t/p19310.021.19430.00001.19430.803605.52
38622006.02.10 16:24sell19320.021.19820.00001.1942
38632006.02.10 16:25t/p19320.021.19420.00001.19420.803606.32
38642006.02.10 16:25sell19330.021.19840.00001.1944
38652006.02.10 16:26t/p19330.021.19440.00001.19440.803607.12
38662006.02.10 16:26sell19340.021.19830.00001.1943
38672006.02.10 16:27t/p19340.021.19430.00001.19430.803607.92
38682006.02.10 16:27sell19350.021.19800.00001.1940
38692006.02.10 16:28t/p19350.021.19400.00001.19400.803608.72
38702006.02.10 16:28sell19360.021.19650.00001.1925
38712006.02.10 16:53t/p19360.021.19250.00001.19250.803609.52
38722006.02.10 16:53close19140.011.19230.00001.18950.123609.64
38732006.02.10 16:53sell19370.011.19220.00001.1882
38742006.02.13 15:05t/p19370.011.18820.00001.18820.413610.04
38752006.02.13 15:05sell19380.011.18800.00001.1840
38762006.02.13 15:52sell19390.021.19000.00001.1860
38772006.02.14 07:15sell19400.041.19210.00001.1881
38782006.02.14 14:30t/p19400.041.18810.00001.18811.603611.64
38792006.02.14 14:30close19390.021.18800.00001.18600.413612.06
38802006.02.14 14:30close19380.011.18820.00001.1840-0.013612.05
38812006.02.14 14:30buy19410.011.18840.00001.1924
38822006.02.14 14:44buy19420.021.18640.00001.1904
38832006.02.14 17:30t/p19420.021.19040.00001.19040.803612.85
38842006.02.14 17:30close19410.011.19040.00001.19240.203613.05
38852006.02.14 17:30buy19430.011.19070.00001.1947
38862006.02.15 16:45buy19440.021.18870.00001.1927
38872006.02.16 11:10buy19450.041.18660.00001.1906
38882006.02.16 22:30t/p19450.041.19060.00001.19061.603614.65
38892006.02.16 22:30close19440.021.19070.00001.19270.353614.99
38902006.02.16 22:30close19430.011.19060.00001.1947-0.043614.95
38912006.02.16 22:31buy19460.011.19090.00001.1949
38922006.02.17 02:24buy19470.021.18890.00001.1929
38932006.02.17 13:05buy19480.041.18680.00001.1908
38942006.02.17 15:59t/p19480.041.19080.00001.19081.603616.55
38952006.02.17 15:59close19470.021.19220.00001.19290.663617.21
38962006.02.17 16:00close19460.011.19230.00001.19490.133617.34
38972006.02.17 16:00buy19490.011.18940.00001.1934
38982006.02.17 16:31t/p19490.011.19340.00001.19340.403617.74
38992006.02.17 16:31buy19500.011.19370.00001.1977
39002006.02.17 16:58buy19510.021.19170.00001.1957
39012006.02.20 03:20t/p19510.021.19570.00001.19570.783618.52
39022006.02.20 03:20close19500.011.19610.00001.19770.233618.75
39032006.02.20 03:20buy19520.011.19610.00001.2001
39042006.02.20 09:37buy19530.021.19410.00001.1981
39052006.02.21 03:39buy19540.041.19200.00001.1960
39062006.02.21 14:40buy19550.081.19000.00001.1940
39072006.02.22 11:26buy19560.161.18800.00001.1920
39082006.02.23 10:10t/p19560.161.19200.00001.19205.983624.74
39092006.02.23 10:10close19550.081.19200.00001.19401.323626.06
39102006.02.23 10:10close19540.041.19190.00001.1960-0.183625.88
39112006.02.23 10:10close19530.021.19210.00001.1981-0.493625.40
39122006.02.23 10:10close19520.011.19230.00001.2001-0.423624.97
39132006.02.23 10:10buy19570.011.19240.00001.1964
39142006.02.23 11:55t/p19570.011.19640.00001.19640.403625.37
39152006.02.23 11:55buy19580.011.19660.00001.2006
39162006.02.23 14:34buy19590.021.19460.00001.1986
39172006.02.23 15:46buy19600.041.19250.00001.1965
39182006.02.24 09:08buy19610.081.19050.00001.1945
39192006.02.24 11:54buy19620.161.18850.00001.1925
39202006.02.26 21:10buy19630.321.18650.00001.1905
39212006.02.26 22:24buy19640.641.18450.00001.1885
39222006.02.28 11:13close19640.641.18800.00001.188521.293646.67
39232006.02.28 11:13close19630.321.18790.00001.19053.933650.59
39242006.02.28 11:13close19620.161.18790.00001.1925-1.243649.36
39252006.02.28 11:14close19610.081.18800.00001.1945-2.143647.22
39262006.02.28 11:14close19600.041.18810.00001.1965-1.863645.35
39272006.02.28 11:14close19590.021.18780.00001.1986-1.413643.94
39282006.02.28 11:15close19580.011.18790.00001.2006-0.903643.05
39292006.02.28 11:15buy19650.011.18790.00001.1919
39302006.02.28 15:59t/p19650.011.19190.00001.19190.403643.45
39312006.02.28 15:59buy19660.011.19240.00001.1964
39322006.03.01 14:37t/p19660.011.19640.00001.19640.393643.84
39332006.03.01 14:37buy19670.011.19670.00001.2007
39342006.03.01 15:59buy19680.021.19320.00001.1972
39352006.03.01 17:41buy19690.041.19120.00001.1952
39362006.03.02 14:44t/p19690.041.19520.00001.19521.503645.33
39372006.03.02 14:44close19680.021.19520.00001.19720.353645.68
39382006.03.02 14:44close19670.011.19530.00001.2007-0.173645.52
39392006.03.02 14:44sell19700.011.19520.00001.1912
39402006.03.02 15:59sell19710.021.19830.00001.1943
39412006.03.02 17:23sell19720.041.20030.00001.1963
39422006.03.02 19:59sell19730.081.20340.00001.1994
39432006.03.05 21:08sell19740.161.20540.00001.2014
39442006.03.05 21:51sell19750.321.20740.00001.2034
39452006.03.05 22:37sell19760.641.20940.00001.2054
39462006.03.06 09:49close19760.641.20580.00001.205423.503669.02
39472006.03.06 09:49close19750.321.20590.00001.20345.033674.05
39482006.03.06 09:49close19740.161.20610.00001.2014-1.003673.04
39492006.03.06 09:50close19730.081.20600.00001.1994-1.963671.08
39502006.03.06 09:50close19720.041.20610.00001.1963-2.263668.82
39512006.03.06 09:50close19710.021.20600.00001.1943-1.513667.30
39522006.03.06 09:51close19700.011.20590.00001.1912-1.063666.25
39532006.03.06 09:51sell19770.011.20580.00001.2018
39542006.03.06 13:42t/p19770.011.20180.00001.20180.403666.65
39552006.03.06 13:42sell19780.011.20160.00001.1976
39562006.03.07 05:53t/p19780.011.19760.00001.19760.413667.06
39572006.03.07 05:53sell19790.011.19720.00001.1932
39582006.03.07 09:32t/p19790.011.19320.00001.19320.403667.46
39592006.03.07 09:32sell19800.011.19300.00001.1890
39602006.03.07 15:13t/p19800.011.18900.00001.18900.403667.86
39612006.03.07 15:13sell19810.011.18870.00001.1847
39622006.03.07 15:41sell19820.021.19070.00001.1867
39632006.03.08 10:52sell19830.041.19270.00001.1887
39642006.03.09 06:00sell19840.081.19470.00001.1907
39652006.03.09 18:55t/p19840.081.19070.00001.19073.203671.06
39662006.03.09 18:55close19830.041.19070.00001.18870.893671.94
39672006.03.09 18:55close19820.021.19060.00001.18670.083672.02
39682006.03.09 18:55close19810.011.19070.00001.1847-0.173671.85
39692006.03.09 18:55buy19850.011.19050.00001.1945
39702006.03.10 15:20buy19860.021.18800.00001.1920
39712006.03.12 22:25t/p19860.021.19200.00001.19200.803672.65
39722006.03.12 22:25close19850.011.19200.00001.19450.143672.79
39732006.03.12 22:26buy19870.011.19210.00001.1961
39742006.03.13 07:59t/p19870.011.19610.00001.19610.393673.18
39752006.03.13 07:59buy19880.011.19660.00001.2006
39762006.03.13 08:00buy19890.021.19430.00001.1983
39772006.03.13 11:13buy19900.041.19230.00001.1963
39782006.03.13 21:24t/p19900.041.19630.00001.19631.603674.78
39792006.03.13 21:24close19890.021.19630.00001.19830.403675.18
39802006.03.13 21:24close19880.011.19610.00001.2006-0.053675.13
39812006.03.13 21:25buy19910.011.19640.00001.2004
39822006.03.14 12:10buy19920.021.19430.00001.1983
39832006.03.14 15:54t/p19920.021.19830.00001.19830.803675.93
39842006.03.14 15:54close19910.011.19870.00001.20040.223676.15
39852006.03.14 15:54buy19930.011.19880.00001.2028
39862006.03.14 18:08t/p19930.011.20280.00001.20280.403676.55
39872006.03.14 18:08buy19940.011.20300.00001.2070
39882006.03.15 02:08buy19950.021.20100.00001.2050
39892006.03.15 15:12t/p19950.021.20500.00001.20500.803677.35
39902006.03.15 15:12close19940.011.20500.00001.20700.193677.54
39912006.03.15 15:12buy19960.011.20530.00001.2093
39922006.03.15 15:41buy19970.021.20330.00001.2073
39932006.03.15 20:00t/p19970.021.20730.00001.20730.803678.34
39942006.03.15 20:00close19960.011.20730.00001.20930.203678.54
39952006.03.15 20:08buy19980.011.20650.00001.2105
39962006.03.16 05:49buy19990.021.20440.00001.2084
39972006.03.16 11:16t/p19990.021.20840.00001.20840.803679.34
39982006.03.16 11:16close19980.011.20850.00001.21050.173679.52
39992006.03.16 11:16sell20000.011.20840.00001.2044
40002006.03.16 14:33sell20010.021.21050.00001.2065
40012006.03.16 14:41sell20020.041.21260.00001.2086
40022006.03.16 15:59sell20030.081.21530.00001.2113
40032006.03.16 18:18sell20040.161.21730.00001.2133
40042006.03.17 14:48sell20050.321.21940.00001.2154
40052006.03.17 15:57t/p20050.321.21540.00001.215412.803692.32
40062006.03.17 15:57close20040.161.21540.00001.21333.163695.47
40072006.03.17 15:57close20030.081.21520.00001.21130.143695.61
40082006.03.17 15:57close20020.041.21530.00001.2086-1.053694.56
40092006.03.17 15:57close20010.021.21520.00001.2065-0.933693.63
40102006.03.17 15:57close20000.011.21540.00001.2044-0.693692.94
40112006.03.17 15:57sell20060.011.21530.00001.2113
40122006.03.17 15:59sell20070.021.21770.00001.2137
40132006.03.17 18:08sell20080.041.21970.00001.2157
40142006.03.20 15:49t/p20080.041.21570.00001.21571.633694.57
40152006.03.20 15:49close20070.021.21560.00001.21370.433695.00
40162006.03.20 15:49close20060.011.21570.00001.2113-0.033694.97
40172006.03.20 15:49sell20090.011.21540.00001.2114
40182006.03.20 16:00sell20100.021.21740.00001.2134
40192006.03.21 01:27t/p20100.021.21340.00001.21340.813695.79
40202006.03.21 01:27close20090.011.21330.00001.21140.223696.00
40212006.03.21 01:27sell20110.011.21320.00001.2092
40222006.03.21 14:26sell20120.021.21520.00001.2112
40232006.03.21 15:44t/p20120.021.21120.00001.21120.803696.80
40242006.03.21 15:44close20110.011.21120.00001.20920.203697.00
40252006.03.21 15:44sell20130.011.21080.00001.2068
40262006.03.22 11:05t/p20130.011.20680.00001.20680.413697.41
40272006.03.22 11:05sell20140.011.20650.00001.2025
40282006.03.22 14:31sell20150.021.20870.00001.2047
40292006.03.23 14:43t/p20150.021.20470.00001.20470.843698.25
40302006.03.23 14:43close20140.011.20450.00001.20250.223698.47
40312006.03.23 14:43sell20160.011.20440.00001.2004
40322006.03.23 15:24sell20170.021.20640.00001.2024
40332006.03.23 15:59t/p20160.011.20040.00001.20040.403698.87
40342006.03.23 15:59t/p20170.021.20240.00001.20240.803699.67
40352006.03.23 15:59sell20180.011.19860.00001.1946
40362006.03.23 16:00sell20190.021.20510.00001.2011
40372006.03.23 16:01t/p20190.021.20110.00001.20110.803700.47
40382006.03.23 16:01sell20200.021.20390.00001.1999
40392006.03.23 16:02t/p20200.021.19990.00001.19990.803701.27
40402006.03.23 16:02sell20210.021.20340.00001.1994
40412006.03.23 16:28t/p20210.021.19940.00001.19940.803702.07
40422006.03.23 16:28close20180.011.19940.00001.1946-0.083701.99
40432006.03.23 16:28sell20220.011.19910.00001.1951
40442006.03.24 15:59sell20230.021.20140.00001.1974
40452006.03.24 17:48sell20240.041.20350.00001.1995
40462006.03.27 05:33sell20250.081.20570.00001.2017
40472006.03.27 18:06t/p20250.081.20170.00001.20173.203705.19
40482006.03.27 18:06close20240.041.20160.00001.19950.793705.98
40492006.03.27 18:06close20230.021.20170.00001.1974-0.053705.94
40502006.03.27 18:06close20220.011.20150.00001.1951-0.233705.71
40512006.03.27 18:06buy20260.011.20130.00001.2053
40522006.03.28 10:04t/p20260.011.20530.00001.20530.393706.10
40532006.03.28 10:04buy20270.011.20550.00001.2095
40542006.03.28 15:26t/p20270.011.20950.00001.20950.403706.50
40552006.03.28 15:26buy20280.011.20970.00001.2137
40562006.03.28 15:59buy20290.021.20760.00001.2116
40572006.03.28 19:59buy20300.041.20130.00001.2053
40582006.03.28 20:17t/p20300.041.20530.00001.20531.603708.10
40592006.03.28 20:17close20290.021.20740.00001.2116-0.043708.06
40602006.03.28 20:21close20280.011.20190.00001.2137-0.783707.28
40612006.03.28 20:21sell20310.011.20640.00001.2024
40622006.03.28 20:28t/p20310.011.20240.00001.20240.403707.68
40632006.03.28 20:28sell20320.011.20190.00001.1979
40642006.03.28 20:28sell20330.021.20640.00001.2024
40652006.03.28 20:29t/p20330.021.20240.00001.20240.803708.48
40662006.03.28 20:29sell20340.021.20640.00001.2024
40672006.03.28 20:38t/p20340.021.20240.00001.20240.803709.28
40682006.03.28 20:38sell20350.021.20670.00001.2027
40692006.03.28 20:40t/p20350.021.20270.00001.20270.803710.08
40702006.03.28 20:40sell20360.021.20630.00001.2023
40712006.03.28 20:41t/p20360.021.20230.00001.20230.803710.88
40722006.03.28 20:41sell20370.021.20620.00001.2022
40732006.03.28 20:42t/p20370.021.20220.00001.20220.803711.68
40742006.03.28 20:42sell20380.021.20630.00001.2023
40752006.03.28 20:43t/p20380.021.20230.00001.20230.803712.48
40762006.03.28 20:43sell20390.021.20640.00001.2024
40772006.03.28 21:05t/p20390.021.20240.00001.20240.803713.28
40782006.03.28 21:05sell20400.021.20620.00001.2022
40792006.03.28 21:09t/p20400.021.20220.00001.20220.803714.08
40802006.03.28 21:09sell20410.021.20600.00001.2020
40812006.03.28 21:22t/p20410.021.20200.00001.20200.803714.88
40822006.03.28 21:22close20320.011.20190.00001.19790.003714.88
40832006.03.28 21:22sell20420.011.20180.00001.1978
40842006.03.29 18:36sell20430.021.20390.00001.1999
40852006.03.30 03:59sell20440.041.20590.00001.2019
40862006.03.30 07:25sell20450.081.20790.00001.2039
40872006.03.30 15:59sell20460.161.21190.00001.2079
40882006.03.30 16:37sell20470.321.21400.00001.2100
40892006.03.30 21:21sell20480.641.21610.00001.2121
40902006.03.31 10:25close20480.641.21230.00001.212124.783739.66
40912006.03.31 10:25close20470.321.21220.00001.21005.993745.66
40922006.03.31 10:25close20460.161.21230.00001.2079-0.523745.13
40932006.03.31 10:25close20450.081.21240.00001.2039-3.543741.59
40942006.03.31 10:25close20440.041.21240.00001.2019-2.573739.02
40952006.03.31 10:25close20430.021.21230.00001.1999-1.623737.39
40962006.03.31 10:26close20420.011.21220.00001.1978-1.003736.39
40972006.03.31 10:26sell20490.011.21210.00001.2081
40982006.03.31 18:53sell20500.021.21410.00001.2101
40992006.04.03 02:31t/p20500.021.21010.00001.21010.813737.20
41002006.04.03 02:31close20490.011.21000.00001.20810.223737.42
41012006.04.03 02:31sell20510.011.20980.00001.2058
41022006.04.03 06:39t/p20510.011.20580.00001.20580.403737.82
41032006.04.03 06:39sell20520.011.20550.00001.2015
41042006.04.03 15:59sell20530.021.21240.00001.2084
41052006.04.03 20:42sell20540.041.21440.00001.2104
41062006.04.04 10:00sell20550.081.21640.00001.2124
41072006.04.04 11:59sell20560.161.21870.00001.2147
41082006.04.04 14:04sell20570.321.22090.00001.2169
41092006.04.04 14:20sell20580.641.22290.00001.2189
41102006.04.04 14:29sell20591.281.22490.00001.2209
41112006.04.04 15:50sell20602.561.22690.00001.2229
41122006.04.05 02:17close20602.561.22450.00001.222963.283801.11
41132006.04.05 02:17close20591.281.22460.00001.22094.763805.87
41142006.04.05 02:17close20580.641.22450.00001.2189-9.783796.09
41152006.04.05 02:18close20570.321.22460.00001.2169-11.613784.48
41162006.04.05 02:18close20560.161.22470.00001.2147-9.483774.99
41172006.04.05 02:18close20550.081.22450.00001.2124-6.423768.57
41182006.04.05 02:18close20540.041.22460.00001.2104-4.023764.55
41192006.04.05 02:19close20530.021.22450.00001.2084-2.393762.16
41202006.04.05 02:19close20520.011.22460.00001.2015-1.903760.26
41212006.04.05 02:19buy20610.011.22450.00001.2285
41222006.04.05 14:33t/p20610.011.22850.00001.22850.403760.66
41232006.04.05 14:33buy20620.011.22880.00001.2328
41242006.04.06 10:58t/p20620.011.23280.00001.23280.373761.04
41252006.04.06 10:58buy20630.011.23320.00001.2372
41262006.04.06 12:25buy20640.021.23120.00001.2352
41272006.04.06 14:36buy20650.041.22890.00001.2329
41282006.04.06 14:46buy20660.081.22690.00001.2309
41292006.04.06 14:46buy20670.161.22490.00001.2289
41302006.04.06 14:55buy20680.321.22270.00001.2267
41312006.04.06 16:00buy20690.641.22050.00001.2245
41322006.04.07 09:16buy20701.281.21840.00001.2224
41332006.04.07 14:31close20701.281.22140.00001.222438.403799.44
41342006.04.07 14:31close20690.641.22190.00001.22458.413807.84
41352006.04.07 14:31close20680.321.22140.00001.2267-4.443803.41
41362006.04.07 14:31close20670.161.22160.00001.2289-5.423797.99
41372006.04.07 14:31close20660.081.22170.00001.2309-4.233793.76
41382006.04.07 14:31close20650.041.22140.00001.2329-3.033790.72
41392006.04.07 14:31close20640.021.22100.00001.2352-2.063788.67
41402006.04.07 14:32close20630.011.22110.00001.2372-1.223787.45
41412006.04.07 14:32sell20710.011.22110.00001.2171
41422006.04.07 15:20t/p20710.011.21710.00001.21710.403787.85
41432006.04.07 15:20sell20720.011.21690.00001.2129
41442006.04.07 15:59t/p20720.011.21290.00001.21290.403788.25
41452006.04.07 15:59sell20730.011.21080.00001.2068
41462006.04.07 16:00sell20740.021.21510.00001.2111
41472006.04.07 16:59t/p20740.021.21110.00001.21110.803789.05
41482006.04.07 16:59close20730.011.21110.00001.2068-0.033789.02
41492006.04.07 16:59sell20750.011.21110.00001.2071
41502006.04.11 07:59sell20760.021.21360.00001.2096
41512006.04.11 23:59sell20770.041.21560.00001.2116
41522006.04.12 14:30t/p20770.041.21160.00001.21161.633790.65
41532006.04.12 14:30close20760.021.21160.00001.20960.413791.06
41542006.04.12 14:30close20750.011.21150.00001.2071-0.023791.04
41552006.04.12 14:30sell20780.011.21120.00001.2072
41562006.04.12 14:48t/p20780.011.20720.00001.20720.403791.44
41572006.04.12 14:48sell20790.011.20700.00001.2030
41582006.04.12 15:03sell20800.021.20910.00001.2051
41592006.04.12 15:43sell20810.041.21110.00001.2071
41602006.04.13 15:12t/p20810.041.20710.00001.20711.693793.13
41612006.04.13 15:12close20800.021.20700.00001.20510.463793.59
41622006.04.13 15:12close20790.011.20710.00001.20300.013793.60
41632006.04.13 15:12sell20820.011.20680.00001.2028
41642006.04.13 15:30sell20830.021.20880.00001.2048
41652006.04.13 19:27sell20840.041.21080.00001.2068
41662006.04.16 21:18sell20850.081.21280.00001.2088
41672006.04.17 02:06sell20860.161.21480.00001.2108
41682006.04.17 02:24sell20870.321.21690.00001.2129
41692006.04.17 03:22sell20880.641.21900.00001.2150
41702006.04.17 11:59sell20891.281.22360.00001.2196
41712006.04.17 14:31sell20902.561.22560.00001.2216
41722006.04.17 15:02close20902.561.22250.00001.221679.363872.96
41732006.04.17 15:02close20891.281.22260.00001.219612.803885.76
41742006.04.17 15:02close20880.641.22240.00001.2150-21.763864.00
41752006.04.17 15:02close20870.321.22220.00001.2129-16.963847.04
41762006.04.17 15:02close20860.161.22230.00001.2108-12.003835.04
41772006.04.17 15:02close20850.081.22240.00001.2088-7.623827.42
41782006.04.17 15:02close20840.041.22230.00001.2068-4.543822.88
41792006.04.17 15:02close20830.021.22240.00001.2048-2.693820.19
41802006.04.17 15:02close20820.011.22280.00001.2028-1.593818.60
41812006.04.17 15:03buy20910.011.22290.00001.2269
41822006.04.17 16:46t/p20910.011.22690.00001.22690.403819.00
41832006.04.17 16:46buy20920.011.22710.00001.2311
41842006.04.17 22:17buy20930.021.22510.00001.2291
41852006.04.18 10:04buy20940.041.22310.00001.2271
41862006.04.18 14:31t/p20940.041.22710.00001.22711.603820.60
41872006.04.18 14:31close20930.021.22710.00001.22910.383820.98
41882006.04.18 14:31close20920.011.22730.00001.23110.013821.00
41892006.04.18 14:31sell20950.011.22720.00001.2232
41902006.04.18 14:53sell20960.021.22920.00001.2252
41912006.04.18 19:59sell20970.041.23150.00001.2275
41922006.04.18 22:50sell20980.081.23380.00001.2298
41932006.04.18 22:51sell20990.161.23590.00001.2319
41942006.04.19 14:30t/p20990.161.23190.00001.23196.523827.51
41952006.04.19 14:30close20980.081.23130.00001.22982.063829.57
41962006.04.19 14:30close20970.041.23190.00001.2275-0.133829.44
41972006.04.19 14:30close20960.021.23160.00001.2252-0.473828.97
41982006.04.19 14:30close20950.011.23130.00001.2232-0.403828.57
41992006.04.19 14:31sell21000.011.23120.00001.2272
42002006.04.19 15:59sell21010.021.23410.00001.2301
42012006.04.19 18:13sell21020.041.23610.00001.2321
42022006.04.19 18:22sell21030.081.23810.00001.2341
42032006.04.20 08:26t/p21030.081.23410.00001.23413.373831.94
42042006.04.20 08:26close21020.041.23410.00001.23210.893832.83
42052006.04.20 08:26close21010.021.23420.00001.23010.023832.85
42062006.04.20 08:26close21000.011.23400.00001.2272-0.263832.59
42072006.04.20 08:26sell21040.011.23390.00001.2299
42082006.04.20 10:02sell21050.021.23590.00001.2319
42092006.04.20 13:08t/p21050.021.23190.00001.23190.803833.39
42102006.04.20 13:08close21040.011.23180.00001.22990.213833.60
42112006.04.20 13:08sell21060.011.23170.00001.2277
42122006.04.20 14:03sell21070.021.23380.00001.2298
42132006.04.21 07:59t/p21070.021.22980.00001.22980.813834.42
42142006.04.21 07:59close21060.011.22970.00001.22770.213834.62
42152006.04.21 08:00sell21080.011.22950.00001.2255
42162006.04.21 10:05sell21090.021.23170.00001.2277
42172006.04.21 10:08sell21100.041.23380.00001.2298
42182006.04.23 20:00sell21110.081.23680.00001.2328
42192006.04.24 08:47sell21120.161.23880.00001.2348
42202006.04.24 15:41t/p21120.161.23480.00001.23486.403841.02
42212006.04.24 15:41close21110.081.23480.00001.23281.663842.68
42222006.04.24 15:41close21100.041.23480.00001.2298-0.373842.31
42232006.04.24 15:42close21090.021.23470.00001.2277-0.593841.73
42242006.04.24 15:42close21080.011.23480.00001.2255-0.523841.20
42252006.04.24 15:42buy21130.011.23470.00001.2387
42262006.04.24 18:16t/p21130.011.23870.00001.23870.403841.60
42272006.04.24 18:16buy21140.011.23900.00001.2430
42282006.04.25 03:25buy21150.021.23700.00001.2410
42292006.04.25 10:05t/p21150.021.24100.00001.24100.803842.40
42302006.04.25 10:05close21140.011.24100.00001.24300.193842.59
42312006.04.25 10:05buy21160.011.24110.00001.2451
42322006.04.25 10:11buy21170.021.23910.00001.2431
42332006.04.25 14:25t/p21170.021.24310.00001.24310.803843.39
42342006.04.25 14:25close21160.011.24310.00001.24510.203843.59
42352006.04.25 14:26buy21180.011.24320.00001.2472
42362006.04.25 16:00buy21190.021.24120.00001.2452
42372006.04.26 15:59t/p21190.021.24520.00001.24520.783844.38
42382006.04.26 15:59close21180.011.24630.00001.24720.303844.68
42392006.04.26 16:00buy21200.011.24650.00001.2505
42402006.04.26 16:00buy21210.021.24370.00001.2477
42412006.04.27 13:40buy21220.041.24160.00001.2456
42422006.04.27 15:59t/p21200.011.25050.00001.25050.373845.05
42432006.04.27 15:59t/p21210.021.24770.00001.24770.753845.80
42442006.04.27 15:59t/p21220.041.24560.00001.24561.603847.40
42452006.04.27 15:59sell21230.011.25250.00001.2485
42462006.04.27 16:52sell21240.021.25450.00001.2505
42472006.04.28 11:32sell21250.041.25660.00001.2526
42482006.04.28 15:59sell21260.081.26230.00001.2583
42492006.05.01 14:41sell21270.161.26430.00001.2603
42502006.05.01 14:56sell21280.321.26630.00001.2623
42512006.05.01 15:08sell21290.641.26830.00001.2643
42522006.05.01 15:59t/p21280.321.26230.00001.262312.803860.20
42532006.05.01 15:59t/p21290.641.26430.00001.264325.603885.80
42542006.05.01 15:59close21270.161.26090.00001.26035.443891.24
42552006.05.01 16:00close21260.081.26100.00001.25831.103892.34
42562006.05.01 16:00close21250.041.26410.00001.2526-2.973889.37
42572006.05.01 16:01close21240.021.26310.00001.2505-1.693887.67
42582006.05.01 16:01close21230.011.26410.00001.2485-1.153886.53
42592006.05.01 16:02sell21300.011.26290.00001.2589
42602006.05.01 16:04sell21310.021.26510.00001.2611
42612006.05.01 17:02t/p21310.021.26110.00001.26110.803887.33
42622006.05.01 17:02close21300.011.26110.00001.25890.183887.51
42632006.05.01 17:02sell21320.011.26080.00001.2568
42642006.05.01 21:42t/p21320.011.25680.00001.25680.403887.91
42652006.05.01 21:42sell21330.011.25630.00001.2523
42662006.05.01 21:56sell21340.021.25830.00001.2543
42672006.05.02 09:43sell21350.041.26030.00001.2563
42682006.05.02 10:41sell21360.081.26250.00001.2585
42692006.05.02 11:57sell21370.161.26450.00001.2605
42702006.05.04 07:59t/p21370.161.26050.00001.26056.863894.77
42712006.05.04 07:59close21360.081.26040.00001.25851.913896.68
42722006.05.04 08:00close21350.041.26040.00001.25630.083896.76
42732006.05.04 08:03close21340.021.26120.00001.2543-0.513896.25
42742006.05.04 08:03close21330.011.26210.00001.2523-0.543895.70
42752006.05.04 08:08sell21380.011.26100.00001.2570
42762006.05.04 14:34sell21390.021.26300.00001.2590
42772006.05.04 15:59sell21400.041.26860.00001.2646
42782006.05.04 19:59sell21410.081.27080.00001.2668
42792006.05.05 14:30sell21420.161.27290.00001.2689
42802006.05.05 14:31sell21430.321.27490.00001.2709
42812006.05.08 10:26sell21440.641.27690.00001.2729
42822006.05.08 15:35close21440.641.27330.00001.272923.043918.74
42832006.05.08 15:35close21430.321.27340.00001.27095.033923.77
42842006.05.08 15:35close21420.161.27330.00001.2689-0.523923.25
42852006.05.08 15:36close21410.081.27320.00001.2668-1.803921.44
42862006.05.08 15:36close21400.041.27320.00001.2646-1.783919.66
42872006.05.08 15:36close21390.021.27310.00001.2590-1.993917.67
42882006.05.08 15:36close21380.011.27320.00001.2570-1.213916.47
42892006.05.08 15:36sell21450.011.27290.00001.2689
42902006.05.09 04:13t/p21450.011.26890.00001.26890.413916.87
42912006.05.09 04:13sell21460.011.26860.00001.2646
42922006.05.09 14:59sell21470.021.27070.00001.2667
42932006.05.09 15:27sell21480.041.27290.00001.2689
42942006.05.09 16:00sell21490.081.27490.00001.2709
42952006.05.09 16:35sell21500.161.27720.00001.2732
42962006.05.10 08:53sell21510.321.27920.00001.2752
42972006.05.10 16:22sell21520.641.28120.00001.2772
42982006.05.10 20:17close21520.641.27760.00001.277223.043939.91
42992006.05.10 20:17close21510.321.27740.00001.27525.763945.67
43002006.05.10 20:17close21500.161.27750.00001.2732-0.363945.31
43012006.05.10 20:17close21490.081.27760.00001.2709-2.103943.21
43022006.05.10 20:17close21480.041.27770.00001.2689-1.893941.31
43032006.05.10 20:17close21470.021.27780.00001.2667-1.413939.91
43042006.05.10 20:17close21460.011.27750.00001.2646-0.883939.03
43052006.05.10 20:17buy21530.011.27730.00001.2813
43062006.05.10 20:42t/p21530.011.28130.00001.28130.403939.43
43072006.05.10 20:42buy21540.011.28160.00001.2856
43082006.05.10 22:04buy21550.021.27940.00001.2834
43092006.05.10 23:59buy21560.041.27620.00001.2802
43102006.05.11 03:06buy21570.081.27420.00001.2782
43112006.05.11 03:34buy21580.161.27220.00001.2762
43122006.05.11 07:59buy21590.321.26980.00001.2738
43132006.05.11 08:27t/p21590.321.27380.00001.273812.803952.23
43142006.05.11 08:27close21580.161.27380.00001.27622.563954.79
43152006.05.11 08:28close21570.081.27280.00001.2782-1.123953.67
43162006.05.11 08:28close21560.041.27400.00001.2802-0.983952.68
43172006.05.11 08:30close21550.021.27280.00001.2834-1.373951.31
43182006.05.11 08:30close21540.011.27420.00001.2856-0.773950.54
43192006.05.11 08:31sell21600.011.27280.00001.2688
43202006.05.11 08:37sell21610.021.27490.00001.2709
43212006.05.11 09:29t/p21610.021.27090.00001.27090.803951.34
43222006.05.11 09:29close21600.011.27080.00001.26880.203951.54
43232006.05.11 09:29sell21620.011.27050.00001.2665
43242006.05.11 10:31sell21630.021.27250.00001.2685
43252006.05.11 14:30sell21640.041.27450.00001.2705
43262006.05.11 14:32sell21650.081.27660.00001.2726
43272006.05.11 15:59sell21660.161.28500.00001.2810
43282006.05.11 18:53sell21670.321.28700.00001.2830
43292006.05.12 09:26sell21680.641.28900.00001.2850
43302006.05.12 11:34sell21691.281.29100.00001.2870
43312006.05.12 11:38sell21702.561.29300.00001.2890
43322006.05.12 11:41sell21715.121.29500.00001.2910
43332006.05.12 11:50close21715.121.29270.00001.2910117.764069.30
43342006.05.12 11:50close21702.561.29280.00001.28905.124074.42
43352006.05.12 11:50close21691.281.29290.00001.2870-24.324050.10
43362006.05.12 11:50close21680.641.29280.00001.2850-24.324025.78
43372006.05.12 11:50close21670.321.29270.00001.2830-18.014007.77
43382006.05.12 11:51close21660.161.29280.00001.2810-12.363995.41
43392006.05.12 11:51close21650.081.29280.00001.2726-12.903982.51
43402006.05.12 11:51close21640.041.29270.00001.2705-7.253975.26
43412006.05.12 11:51close21630.021.29280.00001.2685-4.053971.21
43422006.05.12 11:51close21620.011.29270.00001.2665-2.213969.00
43432006.05.12 11:51buy21720.011.29260.00001.2966
43442006.05.12 11:59buy21730.021.29020.00001.2942
43452006.05.12 14:30buy21740.041.28820.00001.2922
43462006.05.12 14:38buy21750.081.28620.00001.2902
43472006.05.12 14:46t/p21750.081.29020.00001.29023.203972.20
43482006.05.12 14:46close21740.041.29020.00001.29220.803973.00
43492006.05.12 14:46close21730.021.29030.00001.29420.023973.02
43502006.05.12 14:46close21720.011.29020.00001.2966-0.243972.78
43512006.05.12 14:46buy21760.011.29050.00001.2945
43522006.05.12 15:06buy21770.021.28850.00001.2925
43532006.05.12 15:53t/p21770.021.29250.00001.29250.803973.58
43542006.05.12 15:53close21760.011.29250.00001.29450.203973.78
43552006.05.12 15:53buy21780.011.29270.00001.2967
43562006.05.12 15:54buy21790.021.29070.00001.2947
43572006.05.12 15:59buy21800.041.28870.00001.2927
43582006.05.12 17:33buy21810.081.28660.00001.2906
43592006.05.12 19:59t/p21800.041.29270.00001.29271.603975.38
43602006.05.12 19:59t/p21810.081.29060.00001.29063.203978.58
43612006.05.12 19:59close21790.021.29290.00001.29470.443979.02
43622006.05.12 20:00close21780.011.29280.00001.29670.013979.03
43632006.05.12 20:00buy21820.011.29170.00001.2957
43642006.05.14 21:14t/p21820.011.29570.00001.29570.403979.43
43652006.05.14 21:14buy21830.011.29590.00001.2999
43662006.05.15 02:02buy21840.021.29380.00001.2978
43672006.05.15 06:17buy21850.041.29180.00001.2958
43682006.05.15 07:59buy21860.081.28740.00001.2914
43692006.05.15 08:02t/p21860.081.29140.00001.29143.203982.63
43702006.05.15 08:02close21850.041.29200.00001.29580.083982.71
43712006.05.15 08:04close21840.021.28770.00001.2978-1.223981.49
43722006.05.15 08:04close21830.011.29190.00001.2999-0.413981.08
43732006.05.15 08:06sell21870.011.28770.00001.2837
43742006.05.15 08:06sell21880.021.29190.00001.2879
43752006.05.15 08:07t/p21880.021.28790.00001.28790.803981.88
43762006.05.15 08:07sell21890.021.29200.00001.2880
43772006.05.15 08:08t/p21890.021.28800.00001.28800.803982.68
43782006.05.15 08:08sell21900.021.29210.00001.2881
43792006.05.15 08:09t/p21900.021.28810.00001.28810.803983.48
43802006.05.15 08:09sell21910.021.29220.00001.2882
43812006.05.15 08:10t/p21910.021.28820.00001.28820.803984.28
43822006.05.15 08:10sell21920.021.29230.00001.2883
43832006.05.15 08:13t/p21920.021.28830.00001.28830.803985.08
43842006.05.15 08:13sell21930.021.29220.00001.2882
43852006.05.15 08:15t/p21930.021.28820.00001.28820.803985.88
43862006.05.15 08:15sell21940.021.29230.00001.2883
43872006.05.15 08:17t/p21940.021.28830.00001.28830.803986.68
43882006.05.15 08:17sell21950.021.29210.00001.2881
43892006.05.15 08:18t/p21950.021.28810.00001.28810.803987.48
43902006.05.15 08:18sell21960.021.29210.00001.2881
43912006.05.15 08:19t/p21960.021.28810.00001.28810.803988.28
43922006.05.15 08:19sell21970.021.29210.00001.2881
43932006.05.15 08:20t/p21970.021.28810.00001.28810.803989.08
43942006.05.15 08:20sell21980.021.29210.00001.2881
43952006.05.15 08:25t/p21980.021.28810.00001.28810.803989.88
43962006.05.15 08:25sell21990.021.29140.00001.2874
43972006.05.15 09:55t/p21990.021.28740.00001.28740.803990.68
43982006.05.15 09:55close21870.011.28730.00001.28370.043990.72
43992006.05.15 09:55sell22000.011.28700.00001.2830
44002006.05.15 10:20t/p22000.011.28300.00001.28300.403991.12
44012006.05.15 10:20sell22010.011.28270.00001.2787
44022006.05.15 10:46sell22020.021.28470.00001.2807
44032006.05.15 12:54t/p22020.021.28070.00001.28070.803991.92
44042006.05.15 12:54close22010.011.28070.00001.27870.203992.12
44052006.05.15 12:54sell22030.011.28040.00001.2764
44062006.05.15 13:59sell22040.021.28250.00001.2785
44072006.05.15 14:30sell22050.041.28450.00001.2805
44082006.05.15 18:23t/p22050.041.28050.00001.28051.603993.72
44092006.05.15 18:23close22040.021.28040.00001.27850.423994.14
44102006.05.15 18:23close22030.011.28050.00001.2764-0.013994.13
44112006.05.15 18:23sell22060.011.28040.00001.2764
44122006.05.16 03:59sell22070.021.28380.00001.2798
44132006.05.16 08:26t/p22070.021.27980.00001.27980.803994.93
44142006.05.16 08:26close22060.011.27980.00001.27640.073995.00
44152006.05.16 08:26sell22080.011.27970.00001.2757
44162006.05.16 09:04sell22090.021.28170.00001.2777
44172006.05.16 11:18t/p22090.021.27770.00001.27770.803995.80
44182006.05.16 11:18close22080.011.27770.00001.27570.203996.00
44192006.05.16 11:18sell22100.011.27740.00001.2734
44202006.05.16 11:34sell22110.021.27950.00001.2755
44212006.05.16 11:59sell22120.041.28160.00001.2776
44222006.05.16 14:30sell22130.081.28360.00001.2796
44232006.05.16 14:40sell22140.161.28560.00001.2816
44242006.05.16 17:19t/p22140.161.28160.00001.28166.404002.40
44252006.05.16 17:19close22130.081.28160.00001.27961.604004.00
44262006.05.16 17:19close22120.041.28170.00001.2776-0.044003.96
44272006.05.16 17:19close22110.021.28160.00001.2755-0.424003.54
44282006.05.16 17:19close22100.011.28170.00001.2734-0.434003.11
44292006.05.16 17:19buy22150.011.28160.00001.2856
44302006.05.16 19:59t/p22150.011.28560.00001.28560.404003.51
44312006.05.16 19:59buy22160.011.28580.00001.2898
44322006.05.17 03:02buy22170.021.28380.00001.2878
44332006.05.17 05:50t/p22170.021.28780.00001.28780.804004.31
44342006.05.17 05:50close22160.011.28790.00001.28980.204004.51
44352006.05.17 05:50buy22180.011.28780.00001.2918
44362006.05.17 14:43t/p22180.011.29180.00001.29180.404004.91
44372006.05.17 14:43buy22190.011.29210.00001.2961
44382006.05.17 14:47buy22200.021.29010.00001.2941
44392006.05.17 14:53buy22210.041.28810.00001.2921
44402006.05.17 15:19buy22220.081.28610.00001.2901
44412006.05.17 15:44buy22230.161.28400.00001.2880
44422006.05.17 15:59buy22240.321.27230.00001.2763
44432006.05.17 16:00t/p22240.321.27630.00001.276312.804017.71
44442006.05.17 16:00close22230.161.28310.00001.2880-1.444016.27
44452006.05.17 16:01close22220.081.27550.00001.2901-8.484007.79
44462006.05.17 16:01close22210.041.28370.00001.2921-1.764006.03
44472006.05.17 16:02close22200.021.27550.00001.2941-2.924003.11
44482006.05.17 16:02close22190.011.28340.00001.2961-0.874002.24
44492006.05.17 16:03sell22250.011.27550.00001.2715
44502006.05.17 16:03sell22260.021.28360.00001.2796
44512006.05.17 16:04t/p22260.021.27960.00001.27960.804003.04
44522006.05.17 16:04sell22270.021.28380.00001.2798
44532006.05.17 16:05t/p22270.021.27980.00001.27980.804003.84
44542006.05.17 16:05sell22280.021.28400.00001.2800
44552006.05.17 16:06t/p22280.021.28000.00001.28000.804004.64
44562006.05.17 16:06sell22290.021.28370.00001.2797
44572006.05.17 16:07t/p22290.021.27970.00001.27970.804005.44
44582006.05.17 16:07sell22300.021.28350.00001.2795
44592006.05.17 16:08t/p22300.021.27950.00001.27950.804006.24
44602006.05.17 16:08sell22310.021.28260.00001.2786
44612006.05.17 16:09t/p22310.021.27860.00001.27860.804007.04
44622006.05.17 16:09sell22320.021.28310.00001.2791
44632006.05.17 16:10t/p22320.021.27910.00001.27910.804007.84
44642006.05.17 16:10sell22330.021.28320.00001.2792
44652006.05.17 16:11t/p22330.021.27920.00001.27920.804008.64
44662006.05.17 16:11sell22340.021.28310.00001.2791
44672006.05.17 16:12t/p22340.021.27910.00001.27910.804009.44
44682006.05.17 16:12sell22350.021.28320.00001.2792
44692006.05.17 16:13t/p22350.021.27920.00001.27920.804010.24
44702006.05.17 16:13sell22360.021.28330.00001.2793
44712006.05.17 16:14t/p22360.021.27930.00001.27930.804011.04
44722006.05.17 16:14sell22370.021.28360.00001.2796
44732006.05.17 16:15t/p22370.021.27960.00001.27960.804011.84
44742006.05.17 16:15sell22380.021.28360.00001.2796
44752006.05.17 16:17t/p22380.021.27960.00001.27960.804012.64
44762006.05.17 16:17sell22390.021.28380.00001.2798
44772006.05.17 16:19t/p22390.021.27980.00001.27980.804013.44
44782006.05.17 16:19sell22400.021.28300.00001.2790
44792006.05.17 16:20t/p22400.021.27900.00001.27900.804014.24
44802006.05.17 16:20sell22410.021.28290.00001.2789
44812006.05.17 16:21t/p22410.021.27890.00001.27890.804015.04
44822006.05.17 16:21sell22420.021.28310.00001.2791
44832006.05.17 16:22t/p22420.021.27910.00001.27910.804015.84
44842006.05.17 16:22sell22430.021.28310.00001.2791
44852006.05.17 16:24t/p22430.021.27910.00001.27910.804016.64
44862006.05.17 16:24sell22440.021.28100.00001.2770
44872006.05.17 16:25t/p22440.021.27700.00001.27700.804017.44
44882006.05.17 16:25sell22450.021.28010.00001.2761
44892006.05.17 16:26t/p22450.021.27610.00001.27610.804018.24
44902006.05.17 16:26sell22460.021.27830.00001.2743
44912006.05.17 17:30t/p22460.021.27430.00001.27430.804019.04
44922006.05.17 17:30close22250.011.27420.00001.27150.134019.17
44932006.05.17 17:30sell22470.011.27390.00001.2699
44942006.05.18 02:30sell22480.021.27590.00001.2719
44952006.05.18 10:19sell22490.041.27800.00001.2740
44962006.05.18 10:33sell22500.081.28000.00001.2760
44972006.05.18 15:34sell22510.161.28200.00001.2780
44982006.05.18 18:00t/p22510.161.27800.00001.27806.404025.57
44992006.05.18 18:00close22500.081.27800.00001.27601.604027.17
45002006.05.18 18:00close22490.041.27810.00001.2740-0.044027.13
45012006.05.18 18:00close22480.021.27800.00001.2719-0.424026.71
45022006.05.18 18:00close22470.011.27820.00001.2699-0.414026.30
45032006.05.18 18:00buy22520.011.27810.00001.2821
45042006.05.18 18:43t/p22520.011.28210.00001.28210.404026.70
45052006.05.18 18:43buy22530.011.28230.00001.2863
45062006.05.18 23:17t/p22530.011.28630.00001.28630.404027.10
45072006.05.18 23:17buy22540.011.28650.00001.2905
45082006.05.19 00:34buy22550.021.28450.00001.2885
45092006.05.19 07:59buy22560.041.27870.00001.2827
45102006.05.19 08:04t/p22560.041.28270.00001.28271.604028.70
45112006.05.19 08:04close22550.021.28310.00001.2885-0.284028.42
45122006.05.19 08:06close22540.011.27890.00001.2905-0.774027.65
45132006.05.19 08:06buy22570.011.28280.00001.2868
45142006.05.19 08:08buy22580.021.27910.00001.2831
45152006.05.19 09:41buy22590.041.27700.00001.2810
45162006.05.19 11:50buy22600.081.27500.00001.2790
45172006.05.19 15:00buy22610.161.27280.00001.2768
45182006.05.19 19:54t/p22610.161.27680.00001.27686.404034.05
45192006.05.19 19:54close22600.081.27710.00001.27901.684035.73
45202006.05.19 19:55close22590.041.27720.00001.28100.084035.81
45212006.05.19 19:55close22580.021.27750.00001.2831-0.324035.49
45222006.05.19 19:55close22570.011.27740.00001.2868-0.544034.95
45232006.05.19 19:55sell22620.011.27750.00001.2735
45242006.05.22 03:34t/p22620.011.27350.00001.27350.414035.36
45252006.05.22 03:34sell22630.011.27310.00001.2691
45262006.05.22 05:37sell22640.021.27520.00001.2712
45272006.05.22 12:09sell22650.041.27730.00001.2733
45282006.05.22 15:59sell22660.081.28460.00001.2806
45292006.05.22 19:59sell22670.161.28690.00001.2829
45302006.05.23 09:35t/p22670.161.28290.00001.28296.524041.87
45312006.05.23 09:35close22660.081.28260.00001.28061.664043.53
45322006.05.23 09:35close22650.041.28270.00001.2733-2.134041.40
45332006.05.23 09:36close22640.021.28260.00001.2712-1.474039.93
45342006.05.23 09:36close22630.011.28270.00001.2691-0.954038.98
45352006.05.23 09:36buy22680.011.28270.00001.2867
45362006.05.23 20:14t/p22680.011.28670.00001.28670.404039.38
45372006.05.23 20:14buy22690.011.28750.00001.2915
45382006.05.23 21:55buy22700.021.28530.00001.2893
45392006.05.23 22:12buy22710.041.28320.00001.2872
45402006.05.23 23:54buy22720.081.28100.00001.2850
45412006.05.23 23:59buy22730.161.27830.00001.2823
45422006.05.24 07:59t/p22730.161.28230.00001.28236.264045.64
45432006.05.24 07:59close22720.081.28340.00001.28501.854047.49
45442006.05.24 08:00close22710.041.28340.00001.28720.054047.54
45452006.05.24 09:04close22700.021.28310.00001.2893-0.464047.08
45462006.05.24 09:04close22690.011.28310.00001.2915-0.454046.63
45472006.05.24 09:40sell22740.011.28310.00001.2791
45482006.05.24 10:01sell22750.021.28510.00001.2811
45492006.05.24 12:32sell22760.041.28720.00001.2832
45502006.05.24 15:14t/p22760.041.28320.00001.28321.604048.23
45512006.05.24 15:14close22750.021.28300.00001.28110.424048.65
45522006.05.24 15:14close22740.011.28310.00001.27910.004048.65
45532006.05.24 15:14sell22770.011.28260.00001.2786
45542006.05.24 15:31sell22780.021.28460.00001.2806
45552006.05.24 15:59t/p22770.011.27860.00001.27860.404049.05
45562006.05.24 15:59t/p22780.021.28060.00001.28060.804049.85
45572006.05.24 15:59sell22790.011.27480.00001.2708
45582006.05.24 16:00sell22800.021.28270.00001.2787
45592006.05.24 16:20t/p22800.021.27870.00001.27870.804050.65
45602006.05.24 16:20close22790.011.27840.00001.2708-0.364050.29
45612006.05.24 16:20sell22810.011.27830.00001.2743
45622006.05.24 17:19t/p22810.011.27430.00001.27430.404050.69
45632006.05.24 17:19sell22820.011.27410.00001.2701
45642006.05.24 19:37sell22830.021.27620.00001.2722
45652006.05.25 08:21sell22840.041.27830.00001.2743
45662006.05.25 20:30sell22850.081.28040.00001.2764
45672006.05.25 23:54sell22860.161.28250.00001.2785
45682006.05.26 03:25t/p22860.161.27850.00001.27856.524057.21
45692006.05.26 03:25close22850.081.27830.00001.27641.744058.95
45702006.05.26 03:25close22840.041.27850.00001.2743-0.054058.89
45712006.05.26 03:25close22830.021.27830.00001.2722-0.364058.53
45722006.05.26 03:26close22820.011.27850.00001.2701-0.414058.12
45732006.05.26 03:26buy22870.011.27870.00001.2827
45742006.05.26 05:15buy22880.021.27660.00001.2806
45752006.05.26 07:59t/p22880.021.28060.00001.28060.804058.92
45762006.05.26 07:59close22870.011.28120.00001.28270.254059.17
45772006.05.26 08:00buy22890.011.28140.00001.2854
45782006.05.26 14:11buy22900.021.27930.00001.2833
45792006.05.26 15:31buy22910.041.27710.00001.2811
45802006.05.26 15:36buy22920.081.27470.00001.2787
45812006.05.26 16:16buy22930.161.27260.00001.2766
45822006.05.29 12:16t/p22930.161.27660.00001.27666.264065.43
45832006.05.29 12:16close22920.081.27670.00001.27871.534066.96
45842006.05.29 12:16close22910.041.27660.00001.2811-0.234066.73
45852006.05.29 12:18close22900.021.27670.00001.2833-0.544066.19
45862006.05.29 12:18close22890.011.27660.00001.2854-0.494065.70
45872006.05.29 12:19buy22940.011.27670.00001.2807
45882006.05.29 15:59buy22950.021.27400.00001.2780
45892006.05.30 03:59t/p22950.021.27800.00001.27800.784066.49
45902006.05.30 03:59close22940.011.28050.00001.28070.374066.86
45912006.05.30 04:00buy22960.011.28070.00001.2847
45922006.05.30 07:59t/p22960.011.28470.00001.28470.404067.26
45932006.05.30 07:59buy22970.011.28540.00001.2894
45942006.05.30 14:17buy22980.021.28330.00001.2873
45952006.05.30 14:31buy22990.041.28130.00001.2853
45962006.05.30 15:28t/p22990.041.28530.00001.28531.604068.86
45972006.05.30 15:28close22980.021.28530.00001.28730.404069.26
45982006.05.30 15:28close22970.011.28540.00001.28940.004069.26
45992006.05.30 15:28buy23000.011.28550.00001.2895
46002006.05.30 16:05t/p23000.011.28950.00001.28950.404069.66
46012006.05.30 16:05buy23010.011.29010.00001.2941
46022006.05.30 17:06buy23020.021.28800.00001.2920
46032006.05.30 18:10buy23030.041.28600.00001.2900
46042006.05.31 15:59buy23040.081.28340.00001.2874
46052006.05.31 20:55buy23050.161.28130.00001.2853
46062006.06.01 02:34buy23060.321.27920.00001.2832
46072006.06.01 03:59buy23070.641.27660.00001.2806
46082006.06.01 11:59buy23081.281.27440.00001.2784
46092006.06.01 12:00close23081.281.27770.00001.278442.244111.90
46102006.06.01 12:00close23070.641.27750.00001.28065.764117.66
46112006.06.01 12:00close23060.321.27760.00001.2832-5.124112.54
46122006.06.01 12:01close23050.161.27750.00001.2853-6.504106.04
46132006.06.01 12:01close23040.081.27750.00001.2874-4.934101.11
46142006.06.01 12:01close23030.041.27740.00001.2900-3.584097.54
46152006.06.01 12:01close23020.021.27750.00001.2920-2.174095.37
46162006.06.01 12:01close23010.011.27740.00001.2941-1.304094.06
46172006.06.01 12:01sell23090.011.27720.00001.2732
46182006.06.01 14:20t/p23090.011.27320.00001.27320.404094.46
46192006.06.01 14:20sell23100.011.27300.00001.2690
46202006.06.01 15:59sell23110.021.28220.00001.2782
46212006.06.02 14:30sell23120.041.28420.00001.2802
46222006.06.02 14:30sell23130.081.28630.00001.2823
46232006.06.02 14:30sell23140.161.28840.00001.2844
46242006.06.02 14:40sell23150.321.29040.00001.2864
46252006.06.02 14:44sell23160.641.29240.00001.2884
46262006.06.05 04:00sell23171.281.29440.00001.2904
46272006.06.05 07:59sell23182.561.29650.00001.2925
46282006.06.05 14:42close23182.561.29400.00001.292564.004158.46
46292006.06.05 14:42close23171.281.29410.00001.29043.844162.30
46302006.06.05 14:42close23160.641.29400.00001.2884-9.784152.52
46312006.06.05 14:42close23150.321.29410.00001.2864-11.614140.91
46322006.06.05 14:42close23140.161.29420.00001.2844-9.164131.75
46332006.06.05 14:42close23130.081.29430.00001.2823-6.344125.41
46342006.06.05 14:42close23120.041.29420.00001.2802-3.974121.43
46352006.06.05 14:42close23110.021.29430.00001.2782-2.394119.04
46362006.06.05 14:42close23100.011.29430.00001.2690-2.124116.93
46372006.06.05 14:43buy23190.011.29440.00001.2984
46382006.06.05 19:59buy23200.021.29160.00001.2956
46392006.06.05 20:21t/p23200.021.29560.00001.29560.804117.73
46402006.06.05 20:21close23190.011.29560.00001.29840.124117.85
46412006.06.05 20:23sell23210.011.29200.00001.2880
46422006.06.05 20:23sell23220.021.29460.00001.2906
46432006.06.05 23:01t/p23220.021.29060.00001.29060.804118.65
46442006.06.05 23:01close23210.011.29060.00001.28800.144118.79
46452006.06.05 23:01sell23230.011.29050.00001.2865
46462006.06.06 08:54sell23240.021.29250.00001.2885
46472006.06.06 11:59t/p23230.011.28650.00001.28650.414119.19
46482006.06.06 11:59t/p23240.021.28850.00001.28850.804119.99
46492006.06.06 11:59sell23250.011.28600.00001.2820
46502006.06.06 12:06sell23260.021.28910.00001.2851
46512006.06.06 14:14t/p23260.021.28510.00001.28510.804120.79
46522006.06.06 14:14close23250.011.28510.00001.28200.094120.88
46532006.06.06 14:14sell23270.011.28500.00001.2810
46542006.06.07 08:06t/p23270.011.28100.00001.28100.414121.29
46552006.06.07 08:06sell23280.011.28080.00001.2768
46562006.06.07 15:46t/p23280.011.27680.00001.27680.404121.69
46572006.06.07 15:46sell23290.011.27650.00001.2725
46582006.06.07 15:59sell23300.021.27950.00001.2755
46592006.06.08 07:59t/p23300.021.27550.00001.27550.844122.54
46602006.06.08 07:59close23290.011.27550.00001.27250.124122.66
46612006.06.08 08:00sell23310.011.27540.00001.2714
46622006.06.08 08:01sell23320.021.27770.00001.2737
46632006.06.08 13:53t/p23320.021.27370.00001.27370.804123.46
46642006.06.08 13:53close23310.011.27370.00001.27140.174123.63
46652006.06.08 13:53sell23330.011.27360.00001.2696
46662006.06.08 14:32t/p23330.011.26960.00001.26960.404124.03
46672006.06.08 14:32sell23340.011.26940.00001.2654
46682006.06.08 15:32t/p23340.011.26540.00001.26540.404124.43
46692006.06.08 15:32sell23350.011.26510.00001.2611
46702006.06.09 11:34sell23360.021.26720.00001.2632
46712006.06.09 14:30t/p23360.021.26320.00001.26320.804125.23
46722006.06.09 14:30close23350.011.26310.00001.26110.214125.43
46732006.06.09 14:30buy23370.011.26290.00001.2669
46742006.06.09 14:34buy23380.021.26090.00001.2649
46752006.06.09 15:26t/p23380.021.26490.00001.26490.804126.23
46762006.06.09 15:26close23370.011.26490.00001.26690.204126.43
46772006.06.09 15:26buy23390.011.26500.00001.2690
46782006.06.11 20:00buy23400.021.26140.00001.2654
46792006.06.12 11:59buy23410.041.25820.00001.2622
46802006.06.13 14:31buy23420.081.25620.00001.2602
46812006.06.13 15:44t/p23420.081.26020.00001.26023.204129.63
46822006.06.13 15:44close23410.041.26020.00001.26220.774130.40
46832006.06.13 15:44close23400.021.26010.00001.2654-0.294130.10
46842006.06.13 15:44close23390.011.26020.00001.2690-0.504129.61
46852006.06.13 15:44buy23430.011.26030.00001.2643
46862006.06.13 15:59buy23440.021.25750.00001.2615
46872006.06.13 19:11buy23450.041.25540.00001.2594
46882006.06.13 19:27buy23460.081.25340.00001.2574
46892006.06.14 07:17t/p23460.081.25740.00001.25743.134132.74
46902006.06.14 07:17close23450.041.25740.00001.25940.774133.50
46912006.06.14 07:17close23440.021.25730.00001.2615-0.064133.45
46922006.06.14 07:18close23430.011.25720.00001.2643-0.324133.13
46932006.06.14 07:18buy23470.011.25750.00001.2615
46942006.06.14 14:30buy23480.021.25540.00001.2594
46952006.06.14 15:18t/p23480.021.25940.00001.25940.804133.93
46962006.06.14 15:18close23470.011.25940.00001.26150.194134.12
46972006.06.14 15:18buy23490.011.25970.00001.2637
46982006.06.14 15:28t/p23490.011.26370.00001.26370.404134.52
46992006.06.14 15:28buy23500.011.26390.00001.2679
47002006.06.14 16:26buy23510.021.26190.00001.2659
47012006.06.14 19:59buy23520.041.25940.00001.2634
47022006.06.15 15:00t/p23520.041.26340.00001.26341.504136.01
47032006.06.15 15:00close23510.021.26340.00001.26590.254136.26
47042006.06.15 15:00close23500.011.26360.00001.2679-0.064136.21
47052006.06.15 15:00buy23530.011.26370.00001.2677
47062006.06.15 15:59buy23540.021.26170.00001.2657
47072006.06.16 08:25t/p23540.021.26570.00001.26570.784136.99
47082006.06.16 08:25close23530.011.26580.00001.26770.204137.19
47092006.06.16 08:25buy23550.011.26590.00001.2699
47102006.06.16 15:24buy23560.021.26390.00001.2679
47112006.06.19 02:53buy23570.041.26160.00001.2656
47122006.06.19 03:06buy23580.081.25950.00001.2635
47132006.06.19 03:36buy23590.161.25730.00001.2613
47142006.06.20 12:03buy23600.321.25510.00001.2591
47152006.06.20 19:01t/p23600.321.25910.00001.259112.804149.99
47162006.06.20 19:01close23590.161.25930.00001.26133.064153.05
47172006.06.20 19:02close23580.081.25940.00001.2635-0.154152.90
47182006.06.20 19:02close23570.041.25930.00001.2656-0.954151.95
47192006.06.20 19:03close23560.021.25920.00001.2679-0.974150.97
47202006.06.20 19:03close23550.011.25930.00001.2699-0.684150.30
47212006.06.20 19:05buy23610.011.25960.00001.2636
47222006.06.21 12:10t/p23610.011.26360.00001.26360.394150.69
47232006.06.21 12:10buy23620.011.26390.00001.2679
47242006.06.22 11:59buy23630.021.25910.00001.2631
47252006.06.22 15:20buy23640.041.25710.00001.2611
47262006.06.23 10:56buy23650.081.25500.00001.2590
47272006.06.23 11:59buy23660.161.25080.00001.2548
47282006.06.23 14:20buy23670.321.24880.00001.2528
47292006.06.23 16:22t/p23670.321.25280.00001.252812.804163.49
47302006.06.23 16:22close23660.161.25280.00001.25483.204166.69
47312006.06.23 16:22close23650.081.25290.00001.2590-1.684165.01
47322006.06.23 16:22close23640.041.25280.00001.2611-1.754163.25
47332006.06.23 16:22close23630.021.25290.00001.2631-1.264162.00
47342006.06.23 16:23close23620.011.25280.00001.2679-1.144160.85
47352006.06.23 16:23sell23680.011.25280.00001.2488
47362006.06.26 07:59sell23690.021.25690.00001.2529
47372006.06.26 19:23sell23700.041.25890.00001.2549
47382006.06.27 02:11sell23710.081.26100.00001.2570
47392006.06.27 11:59t/p23710.081.25700.00001.25703.204164.05
47402006.06.27 11:59close23700.041.25680.00001.25490.874164.92
47412006.06.27 12:00close23690.021.25670.00001.25290.054164.97
47422006.06.27 12:00close23680.011.25820.00001.2488-0.534164.45
47432006.06.27 12:01buy23720.011.25810.00001.2621
47442006.06.28 14:30buy23730.021.25590.00001.2599
47452006.06.28 15:59buy23740.041.25310.00001.2571
47462006.06.29 19:59t/p23720.011.26210.00001.26210.374164.81
47472006.06.29 19:59t/p23730.021.25990.00001.25990.754165.56
47482006.06.29 19:59t/p23740.041.25710.00001.25711.504167.06
47492006.06.29 19:59buy23750.011.26470.00001.2687
47502006.06.30 03:08t/p23750.011.26870.00001.26870.394167.45
47512006.06.30 03:08buy23760.011.26890.00001.2729
47522006.06.30 07:51t/p23760.011.27290.00001.27290.404167.85
47532006.06.30 07:51buy23770.011.27320.00001.2772
47542006.06.30 08:17buy23780.021.27120.00001.2752
47552006.06.30 14:35t/p23780.021.27520.00001.27520.804168.65
47562006.06.30 14:35close23770.011.27520.00001.27720.204168.85
47572006.06.30 14:35buy23790.011.27530.00001.2793
47582006.07.03 08:42t/p23790.011.27930.00001.27930.394169.24
47592006.07.03 08:42buy23800.011.27950.00001.2835
47602006.07.03 09:44buy23810.021.27740.00001.2814
47612006.07.03 16:36t/p23810.021.28140.00001.28140.804170.04
47622006.07.03 16:36close23800.011.28160.00001.28350.214170.25
47632006.07.03 16:40buy23820.011.28130.00001.2853
47642006.07.04 20:00buy23830.021.27900.00001.2830
47652006.07.05 07:38t/p23830.021.28300.00001.28300.784171.03
47662006.07.05 07:38close23820.011.28300.00001.28530.154171.19
47672006.07.05 07:38sell23840.011.28290.00001.2789
47682006.07.05 07:59t/p23840.011.27890.00001.27890.404171.59
47692006.07.05 07:59sell23850.011.27570.00001.2717
47702006.07.05 08:00sell23860.021.28230.00001.2783
47712006.07.05 08:57t/p23860.021.27830.00001.27830.804172.39
47722006.07.05 08:57close23850.011.27820.00001.2717-0.254172.14
47732006.07.05 08:57sell23870.011.27810.00001.2741
47742006.07.05 15:15t/p23870.011.27410.00001.27410.404172.54
47752006.07.05 15:15sell23880.011.27390.00001.2699
47762006.07.06 14:33sell23890.021.27590.00001.2719
47772006.07.06 14:34sell23900.041.27790.00001.2739
47782006.07.06 15:06t/p23900.041.27390.00001.27391.604174.14
47792006.07.06 15:06close23890.021.27380.00001.27190.424174.56
47802006.07.06 15:06close23880.011.27360.00001.26990.054174.61
47812006.07.06 15:06buy23910.011.27370.00001.2777
47822006.07.06 21:20t/p23910.011.27770.00001.27770.404175.01
47832006.07.06 21:20buy23920.011.27800.00001.2820
47842006.07.07 14:30t/p23920.011.28200.00001.28200.394175.40
47852006.07.07 14:30buy23930.011.28240.00001.2864
47862006.07.10 02:12buy23940.021.28030.00001.2843
47872006.07.10 11:29buy23950.041.27820.00001.2822
47882006.07.10 11:59buy23960.081.27550.00001.2795
47892006.07.10 14:44buy23970.161.27340.00001.2774
47902006.07.11 21:22t/p23970.161.27740.00001.27746.264181.66
47912006.07.11 21:22close23960.081.27760.00001.27951.614183.27
47922006.07.11 21:24close23950.041.27750.00001.2822-0.314182.96
47932006.07.11 21:24close23940.021.27740.00001.2843-0.604182.36
47942006.07.11 21:24close23930.011.27750.00001.2864-0.514181.85
47952006.07.11 21:24buy23980.011.27780.00001.2818
47962006.07.12 04:00buy23990.021.27580.00001.2798
47972006.07.12 11:59buy24000.041.27200.00001.2760
47982006.07.12 14:31buy24010.081.27000.00001.2740
47992006.07.13 15:59buy24020.161.26730.00001.2713
48002006.07.13 16:11t/p24020.161.27130.00001.27136.404188.25
48012006.07.13 16:11close24010.081.27190.00001.27401.314189.56
48022006.07.13 16:12close24000.041.27010.00001.2760-0.864188.70
48032006.07.13 16:12close23990.021.27200.00001.2798-0.814187.89
48042006.07.13 16:13close23980.011.27010.00001.2818-0.804187.08
48052006.07.13 16:13buy24030.011.27170.00001.2757
48062006.07.13 16:44buy24040.021.26960.00001.2736
48072006.07.13 17:18buy24050.041.26760.00001.2716
48082006.07.14 15:01buy24060.081.26550.00001.2695
48092006.07.17 00:00buy24070.161.26350.00001.2675
48102006.07.17 10:01buy24080.321.26150.00001.2655
48112006.07.17 10:12buy24090.641.25940.00001.2634
48122006.07.17 10:37buy24101.281.25730.00001.2613
48132006.07.17 11:25buy24112.561.25530.00001.2593
48142006.07.17 11:38buy24125.121.25330.00001.2573
48152006.07.18 12:43close24125.121.25550.00001.2573108.214295.30
48162006.07.18 12:43close24112.561.25540.00001.25930.354295.64
48172006.07.18 12:44close24101.281.25550.00001.2613-24.154271.49
48182006.07.18 12:44close24090.641.25540.00001.2634-26.154245.34
48192006.07.18 12:44close24080.321.25530.00001.2655-20.124225.22
48202006.07.18 12:44close24070.161.25540.00001.2675-13.104212.13
48212006.07.18 12:44close24060.081.25520.00001.2695-8.384203.75
48222006.07.18 12:44close24050.041.25500.00001.2716-5.144198.60
48232006.07.18 12:44close24040.021.25510.00001.2736-2.954195.65
48242006.07.18 12:44close24030.011.25510.00001.2757-1.694193.97
48252006.07.18 12:45buy24130.011.25520.00001.2592
48262006.07.18 13:44buy24140.021.25310.00001.2571
48272006.07.18 15:59buy24150.041.25000.00001.2540
48282006.07.19 03:05buy24160.081.24800.00001.2520
48292006.07.19 15:59t/p24150.041.25400.00001.25401.574195.53
48302006.07.19 15:59t/p24160.081.25200.00001.25203.204198.73
48312006.07.19 15:59close24140.021.25580.00001.25710.524199.25
48322006.07.19 16:00close24130.011.25600.00001.25920.074199.32
48332006.07.19 16:08buy24170.011.25550.00001.2595
48342006.07.19 19:59t/p24170.011.25950.00001.25950.404199.72
48352006.07.19 19:59buy24180.011.26010.00001.2641
48362006.07.20 13:25t/p24180.011.26410.00001.26410.374200.10
48372006.07.20 13:25buy24190.011.26440.00001.2684
48382006.07.20 15:37buy24200.021.26220.00001.2662
48392006.07.21 08:00t/p24200.021.26620.00001.26620.784200.88
48402006.07.21 08:00close24190.011.26620.00001.26840.174201.05
48412006.07.21 09:15buy24210.011.26600.00001.2700
48422006.07.23 21:00t/p24210.011.27000.00001.27000.404201.45
48432006.07.23 21:00buy24220.011.27040.00001.2744
48442006.07.24 02:00buy24230.021.26820.00001.2722
48452006.07.24 02:49buy24240.041.26610.00001.2701
48462006.07.24 07:33buy24250.081.26410.00001.2681
48472006.07.24 09:25buy24260.161.26210.00001.2661
48482006.07.25 08:03t/p24260.161.26610.00001.26616.264207.71
48492006.07.25 08:03close24250.081.26620.00001.26811.614209.33
48502006.07.25 08:04close24240.041.26550.00001.2701-0.274209.05
48512006.07.25 08:04close24230.021.26590.00001.2722-0.484208.57
48522006.07.25 08:06close24220.011.26550.00001.2744-0.514208.07
48532006.07.25 08:06buy24270.011.26600.00001.2700
48542006.07.25 10:26buy24280.021.26390.00001.2679
48552006.07.25 15:59buy24290.041.25780.00001.2618
48562006.07.25 16:00t/p24290.041.26180.00001.26181.604209.67
48572006.07.25 16:00close24280.021.26460.00001.26790.144209.81
48582006.07.25 16:01close24270.011.25840.00001.2700-0.764209.05
48592006.07.25 16:01sell24300.011.26460.00001.2606
48602006.07.25 16:02t/p24300.011.26060.00001.26060.404209.45
48612006.07.25 16:02sell24310.011.25840.00001.2544
48622006.07.25 16:02sell24320.021.26460.00001.2606
48632006.07.25 16:03t/p24320.021.26060.00001.26060.804210.25
48642006.07.25 16:03sell24330.021.26420.00001.2602
48652006.07.25 16:04t/p24330.021.26020.00001.26020.804211.05
48662006.07.25 16:04sell24340.021.26440.00001.2604
48672006.07.25 16:05t/p24340.021.26040.00001.26040.804211.85
48682006.07.25 16:05sell24350.021.26430.00001.2603
48692006.07.25 16:06t/p24350.021.26030.00001.26030.804212.65
48702006.07.25 16:06sell24360.021.26360.00001.2596
48712006.07.25 16:07t/p24360.021.25960.00001.25960.804213.45
48722006.07.25 16:07sell24370.021.26360.00001.2596
48732006.07.25 16:10t/p24370.021.25960.00001.25960.804214.25
48742006.07.25 16:10sell24380.021.26310.00001.2591
48752006.07.25 16:11t/p24380.021.25910.00001.25910.804215.05
48762006.07.25 16:11sell24390.021.26220.00001.2582
48772006.07.25 19:59t/p24390.021.25820.00001.25820.804215.85
48782006.07.25 19:59close24310.011.25800.00001.25440.044215.89
48792006.07.25 20:00sell24400.011.25790.00001.2539
48802006.07.26 14:56sell24410.021.25990.00001.2559
48812006.07.26 15:59sell24420.041.26280.00001.2588
48822006.07.26 18:33sell24430.081.26490.00001.2609
48832006.07.26 19:59sell24440.161.27030.00001.2663
48842006.07.26 23:00sell24450.321.27230.00001.2683
48852006.07.27 09:11sell24460.641.27440.00001.2704
48862006.07.27 15:27sell24471.281.27640.00001.2724
48872006.07.27 15:59close24471.281.27330.00001.272439.684255.57
48882006.07.27 16:00close24460.641.27340.00001.27046.404261.97
48892006.07.27 16:00close24450.321.27440.00001.2683-6.034255.94
48902006.07.27 16:01close24440.161.27400.00001.2663-5.574250.36
48912006.07.27 16:01close24430.081.27560.00001.2609-8.394241.98
48922006.07.27 16:02close24420.041.27400.00001.2588-4.394237.58
48932006.07.27 16:02close24410.021.27580.00001.2559-3.144234.45
48942006.07.27 16:03close24400.011.27400.00001.2539-1.584232.86
48952006.07.27 16:03buy24480.011.27560.00001.2796
48962006.07.27 16:08buy24490.021.27360.00001.2776
48972006.07.27 19:59buy24500.041.26960.00001.2736
48982006.07.28 11:59buy24510.081.26640.00001.2704
48992006.07.28 14:30t/p24510.081.27040.00001.27043.204236.06
49002006.07.28 14:30close24500.041.27050.00001.27360.334236.39
49012006.07.28 14:30close24490.021.27040.00001.2776-0.664235.73
49022006.07.28 14:30close24480.011.27030.00001.2796-0.544235.19
49032006.07.28 14:30sell24520.011.27020.00001.2662
49042006.07.28 14:33sell24530.021.27220.00001.2682
49052006.07.28 15:05sell24540.041.27420.00001.2702
49062006.07.28 16:57sell24550.081.27640.00001.2724
49072006.08.01 19:59sell24560.161.28210.00001.2781
49082006.08.02 18:25t/p24560.161.27810.00001.27816.524241.71
49092006.08.02 18:25close24550.081.27810.00001.2724-1.194240.52
49102006.08.02 18:25close24540.041.27800.00001.2702-1.434239.09
49112006.08.02 18:25close24530.021.27810.00001.2682-1.144237.95
49122006.08.02 18:25close24520.011.27800.00001.2662-0.764237.19
49132006.08.02 18:25sell24570.011.27760.00001.2736
49142006.08.02 20:43sell24580.021.27970.00001.2757
49152006.08.03 03:10t/p24580.021.27570.00001.27570.844238.04
49162006.08.03 03:10close24570.011.27560.00001.27360.224238.26
49172006.08.03 03:11sell24590.011.27530.00001.2713
49182006.08.03 11:59sell24600.021.27790.00001.2739
49192006.08.03 14:31sell24610.041.28000.00001.2760
49202006.08.03 14:40sell24620.081.28200.00001.2780
49212006.08.03 16:00t/p24620.081.27800.00001.27803.204241.46
49222006.08.03 16:00close24610.041.27800.00001.27600.804242.26
49232006.08.03 16:00close24600.021.28110.00001.2739-0.644241.62
49242006.08.03 16:00close24590.011.28120.00001.2713-0.594241.03
49252006.08.03 16:00buy24630.011.28130.00001.2853
49262006.08.03 16:55buy24640.021.27930.00001.2833
49272006.08.04 14:30t/p24640.021.28330.00001.28330.784241.81
49282006.08.04 14:30close24630.011.28330.00001.28530.194242.00
49292006.08.04 14:30buy24650.011.28360.00001.2876
49302006.08.04 14:31t/p24650.011.28760.00001.28760.404242.40
49312006.08.04 14:31buy24660.011.28780.00001.2918
49322006.08.04 14:31buy24670.021.28550.00001.2895
49332006.08.04 16:00t/p24670.021.28950.00001.28950.804243.20
49342006.08.04 16:00close24660.011.29000.00001.29180.224243.42
49352006.08.04 16:01buy24680.011.29000.00001.2940
49362006.08.04 19:59buy24690.021.28790.00001.2919
49372006.08.07 09:23buy24700.041.28590.00001.2899
49382006.08.07 20:00buy24710.081.28370.00001.2877
49392006.08.08 00:34buy24720.161.28160.00001.2856
49402006.08.08 20:15t/p24720.161.28560.00001.28566.404249.82
49412006.08.08 20:15close24710.081.28670.00001.28772.334252.15
49422006.08.08 20:16close24700.041.28510.00001.2899-0.354251.80
49432006.08.08 20:16close24690.021.28660.00001.2919-0.294251.50
49442006.08.08 20:17close24680.011.28510.00001.2940-0.514251.00
49452006.08.08 20:17buy24730.011.28730.00001.2913
49462006.08.08 20:23buy24740.021.28520.00001.2892
49472006.08.08 23:59buy24750.041.27910.00001.2831
49482006.08.09 07:59t/p24750.041.28310.00001.28311.574252.56
49492006.08.09 07:59close24740.021.28430.00001.2892-0.204252.36
49502006.08.09 08:00close24730.011.28420.00001.2913-0.324252.05
49512006.08.09 09:02buy24760.011.28450.00001.2885
49522006.08.09 12:34t/p24760.011.28850.00001.28850.404252.45
49532006.08.09 12:34buy24770.011.28870.00001.2927
49542006.08.09 19:59buy24780.021.28640.00001.2904
49552006.08.10 14:31buy24790.041.28430.00001.2883
49562006.08.10 14:41buy24800.081.28230.00001.2863
49572006.08.10 15:59buy24810.161.27650.00001.2805
49582006.08.10 16:00t/p24810.161.28050.00001.28056.404258.85
49592006.08.10 16:00close24800.081.28220.00001.2863-0.084258.77
49602006.08.10 16:01close24790.041.27990.00001.2883-1.764257.01
49612006.08.10 16:01close24780.021.28210.00001.2904-0.914256.09
49622006.08.10 16:02close24770.011.27990.00001.2927-0.914255.19
49632006.08.10 16:02sell24820.011.28120.00001.2772
49642006.08.10 16:35t/p24820.011.27720.00001.27720.404255.59
49652006.08.10 16:35sell24830.011.27700.00001.2730
49662006.08.10 19:59sell24840.021.27910.00001.2751
49672006.08.11 14:30t/p24840.021.27510.00001.27510.814256.40
49682006.08.11 14:30close24830.011.27500.00001.27300.214256.61
49692006.08.11 14:30sell24850.011.27460.00001.2706
49702006.08.11 16:32sell24860.021.27680.00001.2728
49712006.08.13 21:00t/p24860.021.27280.00001.27280.804257.41
49722006.08.13 21:00close24850.011.27220.00001.27060.244257.65
49732006.08.14 00:00sell24870.011.27130.00001.2673
49742006.08.14 00:59sell24880.021.27390.00001.2699
49752006.08.14 08:47sell24890.041.27590.00001.2719
49762006.08.14 09:27t/p24890.041.27190.00001.27191.604259.25
49772006.08.14 09:27close24880.021.27190.00001.26990.404259.65
49782006.08.14 09:27close24870.011.27180.00001.2673-0.054259.60
49792006.08.14 09:27sell24900.011.27150.00001.2675
49802006.08.14 09:52sell24910.021.27350.00001.2695
49812006.08.14 16:27sell24920.041.27570.00001.2717
49822006.08.14 20:59t/p24920.041.27170.00001.27171.604261.20
49832006.08.14 20:59close24910.021.27160.00001.26950.384261.58
49842006.08.14 20:59close24900.011.27160.00001.2675-0.014261.57
49852006.08.14 20:59buy24930.011.27160.00001.2756
49862006.08.15 14:30t/p24930.011.27560.00001.27560.394261.96
49872006.08.15 14:30buy24940.011.27590.00001.2799
49882006.08.16 14:30t/p24940.011.27990.00001.27990.394262.35
49892006.08.16 14:30buy24950.011.28010.00001.2841
49902006.08.16 14:37t/p24950.011.28410.00001.28410.404262.75
49912006.08.16 14:37buy24960.011.28430.00001.2883
49922006.08.17 11:59t/p24960.011.28830.00001.28830.374263.13
49932006.08.17 11:59buy24970.011.28850.00001.2925
49942006.08.17 14:43buy24980.021.28650.00001.2905
49952006.08.17 19:59buy24990.041.28300.00001.2870
49962006.08.18 11:59buy25000.081.28010.00001.2841
49972006.08.18 15:55t/p25000.081.28410.00001.28413.204266.33
49982006.08.18 15:55close24990.041.28410.00001.28700.414266.73
49992006.08.18 15:55close24980.021.28400.00001.2905-0.524266.21
50002006.08.18 15:55close24970.011.28410.00001.2925-0.454265.77
50012006.08.18 15:55sell25010.011.28420.00001.2802
50022006.08.21 03:17sell25020.021.28620.00001.2822
50032006.08.21 07:59sell25030.041.28920.00001.2852
50042006.08.21 14:09sell25040.081.29120.00001.2872
50052006.08.21 16:08sell25050.161.29350.00001.2895
50062006.08.21 19:59t/p25050.161.28950.00001.28956.404272.17
50072006.08.21 19:59close25040.081.28940.00001.28721.444273.61
50082006.08.21 20:00close25030.041.28930.00001.2852-0.044273.57
50092006.08.21 20:00close25020.021.28960.00001.2822-0.684272.89
50102006.08.21 20:00close25010.011.28980.00001.2802-0.554272.33
50112006.08.21 20:00buy25060.011.28970.00001.2937
50122006.08.21 23:59buy25070.021.28670.00001.2907
50132006.08.22 11:59buy25080.041.28150.00001.2855
50142006.08.22 19:29buy25090.081.27950.00001.2835
50152006.08.23 16:01t/p25090.081.28350.00001.28353.134275.46
50162006.08.23 16:01close25080.041.28450.00001.28551.174276.63
50172006.08.23 16:02close25070.021.28000.00001.2907-1.374275.25
50182006.08.23 16:02close25060.011.28430.00001.2937-0.564274.70
50192006.08.23 16:03sell25100.011.28000.00001.2760
50202006.08.23 16:03sell25110.021.28450.00001.2805
50212006.08.23 16:04t/p25110.021.28050.00001.28050.804275.50
50222006.08.23 16:04sell25120.021.28440.00001.2804
50232006.08.23 16:05t/p25120.021.28040.00001.28040.804276.30
50242006.08.23 16:05sell25130.021.28440.00001.2804
50252006.08.23 16:06t/p25130.021.28040.00001.28040.804277.10
50262006.08.23 16:06sell25140.021.28390.00001.2799
50272006.08.23 16:36t/p25140.021.27990.00001.27990.804277.90
50282006.08.23 16:36close25100.011.27990.00001.27600.014277.91
50292006.08.23 16:36sell25150.011.27980.00001.2758
50302006.08.24 10:00t/p25150.011.27580.00001.27580.424278.33
50312006.08.24 10:00sell25160.011.27550.00001.2715
50322006.08.24 10:00sell25170.021.27760.00001.2736
50332006.08.24 10:00sell25180.041.27970.00001.2757
50342006.08.24 11:59sell25190.081.28360.00001.2796
50352006.08.24 15:59t/p25190.081.27960.00001.27963.204281.53
50362006.08.24 15:59close25180.041.27610.00001.27571.444282.97
50372006.08.24 16:00close25170.021.27600.00001.27360.324283.29
50382006.08.24 16:00close25160.011.28230.00001.2715-0.684282.61
50392006.08.24 16:01buy25200.011.27740.00001.2814
50402006.08.24 16:01t/p25200.011.28140.00001.28140.404283.01
50412006.08.24 16:01buy25210.011.28280.00001.2868
50422006.08.24 16:02buy25220.021.27740.00001.2814
50432006.08.24 16:02t/p25220.021.28140.00001.28140.804283.81
50442006.08.24 16:03buy25230.021.27740.00001.2814
50452006.08.24 16:07t/p25230.021.28140.00001.28140.804284.61
50462006.08.24 16:07close25210.011.28150.00001.2868-0.134284.48
50472006.08.24 16:08buy25240.011.27740.00001.2814
50482006.08.25 02:05buy25250.021.27530.00001.2793
50492006.08.28 03:59t/p25250.021.27930.00001.27930.784285.26
50502006.08.28 03:59close25240.011.27970.00001.28140.214285.47
50512006.08.28 04:00buy25260.011.28000.00001.2840
50522006.08.28 22:52buy25270.021.27800.00001.2820
50532006.08.29 05:16t/p25270.021.28200.00001.28200.784286.26
50542006.08.29 05:16close25260.011.28220.00001.28400.214286.47
50552006.08.29 05:17buy25280.011.28230.00001.2863
50562006.08.29 14:19buy25290.021.28020.00001.2842
50572006.08.29 15:59buy25300.041.27700.00001.2810
50582006.08.29 16:00t/p25300.041.28100.00001.28101.604288.07
50592006.08.29 16:00close25290.021.28100.00001.28420.164288.23
50602006.08.29 16:00close25280.011.28110.00001.2863-0.124288.11
50612006.08.29 16:00sell25310.011.28100.00001.2770
50622006.08.29 16:23t/p25310.011.27700.00001.27700.404288.51
50632006.08.29 16:23sell25320.011.27680.00001.2728
50642006.08.29 19:59sell25330.021.28230.00001.2783
50652006.08.30 02:31sell25340.041.28440.00001.2804
50662006.08.31 14:34sell25350.081.28650.00001.2825
50672006.08.31 15:59t/p25340.041.28040.00001.28041.694290.19
50682006.08.31 15:59t/p25350.081.28250.00001.28253.204293.39
50692006.08.31 15:59close25330.021.27940.00001.27830.644294.03
50702006.08.31 16:00close25320.011.27930.00001.2728-0.224293.81
50712006.08.31 16:00sell25360.011.28310.00001.2791
50722006.09.01 14:30t/p25360.011.27910.00001.27910.414294.22
50732006.09.01 14:30sell25370.011.27880.00001.2748
50742006.09.01 15:59sell25380.021.28320.00001.2792
50752006.09.04 00:59sell25390.041.28540.00001.2814
50762006.09.05 11:59t/p25390.041.28140.00001.28141.634295.85
50772006.09.05 11:59close25380.021.28120.00001.27920.434296.28
50782006.09.05 12:00close25370.011.28130.00001.2748-0.244296.04
50792006.09.05 12:01sell25400.011.28200.00001.2780
50802006.09.06 14:32t/p25400.011.27800.00001.27800.414296.45
50812006.09.06 14:32sell25410.011.27780.00001.2738
50822006.09.06 14:48sell25420.021.27980.00001.2758
50832006.09.06 23:59sell25430.041.28180.00001.2778
50842006.09.07 11:00t/p25430.041.27780.00001.27781.694298.13
50852006.09.07 11:00close25420.021.27780.00001.27580.444298.58
50862006.09.07 11:00close25410.011.27770.00001.27380.034298.61
50872006.09.07 11:00buy25440.011.27780.00001.2818
50882006.09.07 11:59buy25450.021.27350.00001.2775
50892006.09.07 12:00t/p25450.021.27750.00001.27750.804299.41
50902006.09.07 12:00close25440.011.27860.00001.28180.084299.49
50912006.09.07 12:01sell25460.011.27570.00001.2717
50922006.09.07 12:01sell25470.021.27860.00001.2746
50932006.09.07 13:07t/p25470.021.27460.00001.27460.804300.29
50942006.09.07 13:07close25460.011.27450.00001.27170.124300.41
50952006.09.07 13:07sell25480.011.27420.00001.2702
50962006.09.08 09:36t/p25480.011.27020.00001.27020.414300.82
50972006.09.08 09:36sell25490.011.27000.00001.2660
50982006.09.11 02:56t/p25490.011.26600.00001.26600.414301.22
50992006.09.11 02:56sell25500.011.26580.00001.2618
51002006.09.11 06:56sell25510.021.26780.00001.2638
51012006.09.11 10:04sell25520.041.26990.00001.2659
51022006.09.11 11:41sell25530.081.27190.00001.2679
51032006.09.12 16:13t/p25530.081.26790.00001.26793.264304.48
51042006.09.12 16:13close25520.041.26790.00001.26590.834305.31
51052006.09.12 16:13close25510.021.26770.00001.26380.034305.34
51062006.09.12 16:13close25500.011.26780.00001.2618-0.194305.15
51072006.09.12 16:13sell25540.011.26770.00001.2637
51082006.09.13 09:24sell25550.021.26970.00001.2657
51092006.09.14 11:59sell25560.041.27280.00001.2688
51102006.09.15 11:57t/p25560.041.26880.00001.26881.634306.78
51112006.09.15 11:57close25550.021.26880.00001.26570.244307.02
51122006.09.15 11:57close25540.011.26870.00001.2637-0.064306.95
51132006.09.15 11:57sell25570.011.26860.00001.2646
51142006.09.15 15:34t/p25570.011.26460.00001.26460.404307.35
51152006.09.15 15:34sell25580.011.26440.00001.2604
51162006.09.18 07:59sell25590.021.26750.00001.2635
51172006.09.18 19:59sell25600.041.27020.00001.2662
51182006.09.19 12:00t/p25600.041.26620.00001.26621.634308.98
51192006.09.19 12:00close25590.021.26560.00001.26350.394309.38
51202006.09.19 12:00close25580.011.26540.00001.2604-0.094309.29
51212006.09.19 12:01sell25610.011.26530.00001.2613
51222006.09.19 14:30sell25620.021.26740.00001.2634
51232006.09.19 14:51sell25630.041.26940.00001.2654
51242006.09.20 20:21sell25640.081.27160.00001.2676
51252006.09.21 12:35sell25650.161.27370.00001.2697
51262006.09.21 18:03sell25660.321.27570.00001.2717
51272006.09.21 18:15sell25670.641.27780.00001.2738
51282006.09.22 07:59sell25681.281.28200.00001.2780
51292006.09.25 11:02t/p25681.281.27800.00001.278052.124361.41
51302006.09.25 11:02close25670.641.27690.00001.27386.684368.09
51312006.09.25 11:02close25660.321.27700.00001.2717-3.704364.39
51322006.09.25 11:03close25650.161.27710.00001.2697-5.214359.19
51332006.09.25 11:03close25640.081.27700.00001.2676-4.034355.15
51342006.09.25 11:03close25630.041.27710.00001.2654-2.914352.25
51352006.09.25 11:03close25620.021.27700.00001.2634-1.834350.41
51362006.09.25 11:03close25610.011.27710.00001.2613-1.144349.28
51372006.09.25 11:03sell25690.011.27700.00001.2730
51382006.09.26 10:15t/p25690.011.27300.00001.27300.414349.68
51392006.09.26 10:15sell25700.011.27280.00001.2688
51402006.09.26 13:10t/p25700.011.26880.00001.26880.404350.08
51412006.09.26 13:10sell25710.011.26850.00001.2645
51422006.09.27 14:30sell25720.021.27050.00001.2665
51432006.09.28 02:26sell25730.041.27250.00001.2685
51442006.09.29 07:59t/p25730.041.26850.00001.26851.634351.71
51452006.09.29 07:59close25720.021.26740.00001.26650.684352.39
51462006.09.29 08:00close25710.011.26750.00001.26450.144352.53
51472006.09.29 08:23sell25740.011.26790.00001.2639
51482006.10.02 12:22sell25750.021.27000.00001.2660
51492006.10.02 15:32sell25760.041.27200.00001.2680
51502006.10.02 15:50sell25770.081.27400.00001.2700
51512006.10.03 08:35sell25780.161.27620.00001.2722
51522006.10.03 18:41t/p25780.161.27220.00001.27226.404358.93
51532006.10.03 18:41close25770.081.27220.00001.27001.504360.42
51542006.10.03 18:41close25760.041.27230.00001.2680-0.094360.33
51552006.10.03 18:42close25750.021.27220.00001.2660-0.434359.91
51562006.10.03 18:42close25740.011.27240.00001.2639-0.444359.47
51572006.10.03 18:43sell25790.011.27230.00001.2683
51582006.10.04 11:59t/p25790.011.26830.00001.26830.414359.88
51592006.10.04 11:59sell25800.011.26780.00001.2638
51602006.10.04 18:39sell25810.021.26980.00001.2658
51612006.10.05 09:28sell25820.041.27180.00001.2678
51622006.10.06 08:54t/p25820.041.26780.00001.26781.634361.51
51632006.10.06 08:54close25810.021.26770.00001.26580.484361.98
51642006.10.06 08:54close25800.011.26760.00001.26380.054362.03
51652006.10.06 08:54sell25830.011.26750.00001.2635
51662006.10.06 14:31sell25840.021.26950.00001.2655
51672006.10.06 14:34t/p25840.021.26550.00001.26550.804362.83
51682006.10.06 14:34close25830.011.26540.00001.26350.214363.04
51692006.10.06 14:34sell25850.011.26540.00001.2614
51702006.10.06 14:56t/p25850.011.26140.00001.26140.404363.44
51712006.10.06 14:56sell25860.011.26120.00001.2572
51722006.10.10 10:22t/p25860.011.25720.00001.25720.414363.86
51732006.10.10 10:22buy25870.011.25710.00001.2611
51742006.10.10 11:59buy25880.021.25330.00001.2573
51752006.10.11 20:24buy25890.041.25130.00001.2553
51762006.10.12 07:59t/p25890.041.25530.00001.25531.504365.35
51772006.10.12 07:59close25880.021.25560.00001.25730.394365.74
51782006.10.12 08:00close25870.011.25550.00001.2611-0.194365.55
51792006.10.12 08:00buy25900.011.25360.00001.2576
51802006.10.13 14:38buy25910.021.25150.00001.2555
51812006.10.16 00:58buy25920.041.24940.00001.2534
51822006.10.16 13:48t/p25920.041.25340.00001.25341.604367.15
51832006.10.16 13:48close25910.021.25340.00001.25550.364367.51
51842006.10.16 13:48close25900.011.25350.00001.2576-0.034367.48
51852006.10.16 13:48buy25930.011.25360.00001.2576
51862006.10.16 15:00buy25940.021.25150.00001.2555
51872006.10.17 13:31t/p25940.021.25550.00001.25550.784368.27
51882006.10.17 13:31close25930.011.25550.00001.25760.184368.45
51892006.10.17 13:31buy25950.011.25560.00001.2596
51902006.10.17 21:38buy25960.021.25350.00001.2575
51912006.10.18 13:09buy25970.041.25150.00001.2555
51922006.10.19 07:35t/p25970.041.25550.00001.25551.504369.95
51932006.10.19 07:35close25960.021.25550.00001.25750.334370.28
51942006.10.19 07:35close25950.011.25540.00001.2596-0.054370.22
51952006.10.19 07:35buy25980.011.25570.00001.2597
51962006.10.19 14:36t/p25980.011.25970.00001.25970.404370.62
51972006.10.19 14:36buy25990.011.25990.00001.2639
51982006.10.19 18:20t/p25990.011.26390.00001.26390.404371.02
51992006.10.19 18:20buy26000.011.26410.00001.2681
52002006.10.20 06:29buy26010.021.26210.00001.2661
52012006.10.20 14:39buy26020.041.26010.00001.2641
52022006.10.23 07:16buy26030.081.25810.00001.2621
52032006.10.23 09:17buy26040.161.25610.00001.2601
52042006.10.23 12:49buy26050.321.25400.00001.2580
52052006.10.25 10:24t/p26050.321.25800.00001.258012.254383.27
52062006.10.25 10:24close26040.161.25800.00001.26012.764386.03
52072006.10.25 10:24close26030.081.25790.00001.2621-0.304385.73
52082006.10.25 10:24close26020.041.25810.00001.2641-0.904384.83
52092006.10.25 10:24close26010.021.25820.00001.2661-0.834384.00
52102006.10.25 10:24close26000.011.25830.00001.2681-0.614383.38
52112006.10.25 10:24buy26060.011.25840.00001.2624
52122006.10.26 01:51t/p26060.011.26240.00001.26240.374383.76
52132006.10.26 01:51buy26070.011.26260.00001.2666
52142006.10.26 07:26t/p26070.011.26660.00001.26660.404384.16
52152006.10.26 07:26buy26080.011.26680.00001.2708
52162006.10.26 10:54buy26090.021.26480.00001.2688
52172006.10.26 16:23t/p26090.021.26880.00001.26880.804384.96
52182006.10.26 16:23close26080.011.26880.00001.27080.204385.16
52192006.10.26 16:23buy26100.011.26910.00001.2731
52202006.10.27 09:14buy26110.021.26700.00001.2710
52212006.10.27 12:31t/p26110.021.27100.00001.27100.804385.96
52222006.10.27 12:31close26100.011.27100.00001.27310.184386.14
52232006.10.27 12:31sell26120.011.27090.00001.2669
52242006.10.27 13:06sell26130.021.27300.00001.2690
52252006.10.27 13:32sell26140.041.27500.00001.2710
52262006.10.30 13:30t/p26140.041.27100.00001.27101.634387.77
52272006.10.30 13:30close26130.021.27090.00001.26900.434388.20
52282006.10.30 13:30close26120.011.27100.00001.2669-0.004388.20
52292006.10.30 13:30sell26150.011.27090.00001.2669
52302006.10.30 19:13sell26160.021.27290.00001.2689
52312006.10.31 07:37t/p26160.021.26890.00001.26890.814389.01
52322006.10.31 07:37close26150.011.26880.00001.26690.224389.23
52332006.10.31 07:37sell26170.011.26870.00001.2647
52342006.10.31 13:26sell26180.021.27070.00001.2667
52352006.10.31 15:00sell26190.041.27280.00001.2688
52362006.10.31 15:07sell26200.081.27490.00001.2709
52372006.10.31 15:25sell26210.161.27690.00001.2729
52382006.11.01 15:00sell26220.321.27900.00001.2750
52392006.11.02 00:48t/p26220.321.27500.00001.275013.494402.72
52402006.11.02 00:48close26210.161.27500.00001.27293.504406.22
52412006.11.02 00:48close26200.081.27510.00001.27090.074406.29
52422006.11.02 00:48close26190.041.27500.00001.2688-0.764405.53
52432006.11.02 00:48close26180.021.27510.00001.2667-0.824404.70
52442006.11.02 00:48close26170.011.27500.00001.2647-0.604404.10
52452006.11.02 00:48sell26230.011.27490.00001.2709
52462006.11.02 10:36sell26240.021.27690.00001.2729
52472006.11.03 13:30t/p26240.021.27290.00001.27290.814404.92
52482006.11.03 13:30close26230.011.27270.00001.27090.234405.15
52492006.11.03 13:30sell26250.011.27200.00001.2680
52502006.11.07 02:02sell26260.021.27400.00001.2700
52512006.11.07 04:35sell26270.041.27600.00001.2720
52522006.11.07 13:58sell26280.081.27800.00001.2740
52532006.11.07 14:32sell26290.161.28000.00001.2760
52542006.11.08 14:11t/p26290.161.27600.00001.27606.524411.66
52552006.11.08 14:11close26280.081.27600.00001.27401.664413.32
52562006.11.08 14:11close26270.041.27610.00001.2720-0.014413.31
52572006.11.08 14:11close26260.021.27620.00001.2700-0.434412.88
52582006.11.08 14:11close26250.011.27610.00001.2680-0.394412.49
52592006.11.08 14:11sell26300.011.27600.00001.2720
52602006.11.09 07:54sell26310.021.27800.00001.2740
52612006.11.09 15:01sell26320.041.28000.00001.2760
52622006.11.09 16:25sell26330.081.28200.00001.2780
52632006.11.09 16:35sell26340.161.28400.00001.2800
52642006.11.10 02:04sell26350.321.28600.00001.2820
52652006.11.10 08:54sell26360.641.28800.00001.2840
52662006.11.10 09:05sell26371.281.29000.00001.2860
52672006.11.10 11:26close26371.281.28720.00001.286035.844448.33
52682006.11.10 11:26close26360.641.28730.00001.28404.484452.81
52692006.11.10 11:26close26350.321.28740.00001.2820-4.484448.33
52702006.11.10 11:26close26340.161.28730.00001.2800-5.164443.17
52712006.11.10 11:27close26330.081.28720.00001.2780-4.104439.07
52722006.11.10 11:27close26320.041.28740.00001.2760-2.934436.13
52732006.11.10 11:27close26310.021.28730.00001.2740-1.854434.29
52742006.11.10 11:28close26300.011.28720.00001.2720-1.094433.20
52752006.11.10 11:28buy26380.011.28700.00001.2910
52762006.11.10 15:52buy26390.021.28500.00001.2890
52772006.11.13 12:05buy26400.041.28290.00001.2869
52782006.11.13 15:10buy26410.081.28090.00001.2849
52792006.11.14 13:33t/p26410.081.28490.00001.28493.134436.33
52802006.11.14 13:33close26400.041.28490.00001.28690.774437.09
52812006.11.14 13:33close26390.021.28510.00001.2890-0.014437.08
52822006.11.14 13:33close26380.011.28500.00001.2910-0.224436.86
52832006.11.14 13:33buy26420.011.28530.00001.2893
52842006.11.14 15:04buy26430.021.28330.00001.2873
52852006.11.14 15:05buy26440.041.28130.00001.2853
52862006.11.14 15:12buy26450.081.27930.00001.2833
52872006.11.16 13:30t/p26450.081.28330.00001.28332.924439.79
52882006.11.16 13:30close26440.041.28340.00001.28530.704440.49
52892006.11.16 13:30close26430.021.28330.00001.2873-0.074440.42
52902006.11.16 13:30close26420.011.28340.00001.2893-0.224440.19
52912006.11.16 13:30buy26460.011.28350.00001.2875
52922006.11.16 13:52buy26470.021.28150.00001.2855
52932006.11.16 14:01buy26480.041.27940.00001.2834
52942006.11.17 04:50buy26490.081.27740.00001.2814
52952006.11.17 15:02t/p26490.081.28140.00001.28143.204443.39
52962006.11.17 15:02close26480.041.28140.00001.28340.774444.16
52972006.11.17 15:02close26470.021.28150.00001.2855-0.024444.14
52982006.11.17 15:02close26460.011.28160.00001.2875-0.204443.94
52992006.11.17 15:02buy26500.011.28170.00001.2857
53002006.11.22 02:20t/p26500.011.28570.00001.28570.374444.32
53012006.11.22 02:20buy26510.011.28590.00001.2899
53022006.11.22 13:21t/p26510.011.28990.00001.28990.404444.72
53032006.11.22 13:21buy26520.011.29010.00001.2941
53042006.11.22 15:09t/p26520.011.29410.00001.29410.404445.12
53052006.11.22 15:09buy26530.011.29430.00001.2983
53062006.11.22 17:33buy26540.021.29230.00001.2963
53072006.11.22 23:59close at stop26540.021.29380.00001.29630.304445.42
53082006.11.22 23:59close at stop26530.011.29380.00001.2983-0.054445.37