Symbol | GBPUSD (Great Britain Dollar vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2006.10.02 00:00 - 2006.12.13 00:00 (2006.10.01 - 2006.12.13) | ||||
Model | Control points (based on the nearest less timeframe with fractal interpolation of 12 control points) | ||||
Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=0; Stoploss=60; risk=10; | ||||
Bars in test | 4068 | Ticks modelled | 15589 | Modelling quality | 50.00% |
Initial deposit | 950000.00 | ||||
Total net profit | -949235.37 | Gross profit | 141185.33 | Gross loss | -1090420.70 |
Profit factor | 0.13 | Expected payoff | -2517.87 | ||
Absolute drawdown | 949235.37 | Maximal drawdown | 949235.37 (99.92%) | Relative drawdown | 99.92% (949235.37) |
Total trades | 377 | Short positions (won %) | 133 (12.03%) | Long positions (won %) | 244 (6.15%) |
Profit trades (% of total) | 31 (8.22%) | Loss trades (% of total) | 346 (91.78%) | ||
Largest | profit trade | 34980.00 | loss trade | -44280.00 | |
Average | profit trade | 4554.37 | loss trade | -3151.50 | |
Maximum | consecutive wins (profit in money) | 2 (160.00) | consecutive losses (loss in money) | 73 (-45300.00) | |
Maximal | consecutive profit (count of wins) | 34980.00 (1) | consecutive loss (count of losses) | -326102.51 (37) | |
Average | consecutive wins | 1 | consecutive losses | 12 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.10.02 01:35 | sell | 1 | 96.00 | 1.8706 | 1.8766 | 1.6706 | ||
2 | 2006.10.02 01:45 | close | 1 | 96.00 | 1.8748 | 1.8766 | 1.6706 | -40320.00 | 909680.00 |
3 | 2006.10.02 01:59 | sell | 2 | 91.00 | 1.8714 | 1.8774 | 1.6714 | ||
4 | 2006.10.02 06:05 | close | 2 | 91.00 | 1.8710 | 1.8774 | 1.6714 | 3640.00 | 913320.00 |
5 | 2006.10.02 06:10 | sell | 3 | 92.00 | 1.8701 | 1.8761 | 1.6701 | ||
6 | 2006.10.02 06:50 | close | 3 | 92.00 | 1.8713 | 1.8761 | 1.6701 | -11040.00 | 902280.00 |
7 | 2006.10.02 06:59 | sell | 4 | 91.00 | 1.8705 | 1.8765 | 1.6705 | ||
8 | 2006.10.02 07:00 | close | 4 | 91.00 | 1.8709 | 1.8765 | 1.6705 | -3640.00 | 898640.00 |
9 | 2006.10.02 07:05 | sell | 5 | 90.00 | 1.8703 | 1.8763 | 1.6703 | ||
10 | 2006.10.02 07:10 | close | 5 | 90.00 | 1.8713 | 1.8763 | 1.6703 | -9000.00 | 889640.00 |
11 | 2006.10.02 09:00 | sell | 6 | 89.00 | 1.8706 | 1.8766 | 1.6706 | ||
12 | 2006.10.02 09:15 | close | 6 | 89.00 | 1.8723 | 1.8766 | 1.6706 | -15130.00 | 874510.00 |
13 | 2006.10.02 10:05 | sell | 7 | 88.00 | 1.8698 | 1.8758 | 1.6698 | ||
14 | 2006.10.02 10:10 | close | 7 | 88.00 | 1.8715 | 1.8758 | 1.6698 | -14960.00 | 859550.00 |
15 | 2006.10.02 10:15 | sell | 8 | 86.00 | 1.8687 | 1.8747 | 1.6687 | ||
16 | 2006.10.02 10:20 | close | 8 | 86.00 | 1.8733 | 1.8747 | 1.6687 | -39560.00 | 819990.00 |
17 | 2006.10.02 10:30 | sell | 9 | 82.00 | 1.8693 | 1.8753 | 1.6693 | ||
18 | 2006.10.02 11:35 | close | 9 | 82.00 | 1.8747 | 1.8753 | 1.6693 | -44280.00 | 775710.00 |
19 | 2006.10.02 18:00 | buy | 10 | 78.00 | 1.8853 | 1.8793 | 2.0853 | ||
20 | 2006.10.03 00:00 | close | 10 | 78.00 | 1.8869 | 1.8793 | 2.0853 | 12323.40 | 788033.40 |
21 | 2006.10.03 00:05 | buy | 11 | 79.00 | 1.8879 | 1.8819 | 2.0879 | ||
22 | 2006.10.03 00:20 | close | 11 | 79.00 | 1.8863 | 1.8819 | 2.0879 | -12640.00 | 775393.40 |
23 | 2006.10.03 02:00 | buy | 12 | 78.00 | 1.8873 | 1.8813 | 2.0873 | ||
24 | 2006.10.03 02:10 | close | 12 | 78.00 | 1.8860 | 1.8813 | 2.0873 | -10140.00 | 765253.40 |
25 | 2006.10.03 06:00 | buy | 13 | 77.00 | 1.8868 | 1.8808 | 2.0868 | ||
26 | 2006.10.03 08:05 | close | 13 | 77.00 | 1.8865 | 1.8808 | 2.0868 | -2310.00 | 762943.40 |
27 | 2006.10.03 08:10 | buy | 14 | 77.00 | 1.8880 | 1.8820 | 2.0880 | ||
28 | 2006.10.03 11:35 | close | 14 | 77.00 | 1.8861 | 1.8820 | 2.0880 | -14630.00 | 748313.40 |
29 | 2006.10.03 11:45 | buy | 15 | 75.00 | 1.8879 | 1.8819 | 2.0879 | ||
30 | 2006.10.03 11:59 | close | 15 | 75.00 | 1.8873 | 1.8819 | 2.0879 | -4500.00 | 743813.40 |
31 | 2006.10.03 12:40 | buy | 16 | 75.00 | 1.8894 | 1.8834 | 2.0894 | ||
32 | 2006.10.03 12:45 | close | 16 | 75.00 | 1.8882 | 1.8834 | 2.0894 | -9000.00 | 734813.40 |
33 | 2006.10.03 13:05 | buy | 17 | 74.00 | 1.8893 | 1.8833 | 2.0893 | ||
34 | 2006.10.03 15:00 | close | 17 | 74.00 | 1.8886 | 1.8833 | 2.0893 | -5180.00 | 729633.40 |
35 | 2006.10.03 15:15 | buy | 18 | 73.00 | 1.8902 | 1.8842 | 2.0902 | ||
36 | 2006.10.03 15:30 | close | 18 | 73.00 | 1.8878 | 1.8842 | 2.0902 | -17520.00 | 712113.40 |
37 | 2006.10.03 16:00 | buy | 19 | 72.00 | 1.8890 | 1.8830 | 2.0890 | ||
38 | 2006.10.03 17:10 | close | 19 | 72.00 | 1.8881 | 1.8830 | 2.0890 | -6480.00 | 705633.40 |
39 | 2006.10.03 17:15 | buy | 20 | 71.00 | 1.8892 | 1.8832 | 2.0892 | ||
40 | 2006.10.03 17:35 | close | 20 | 71.00 | 1.8882 | 1.8832 | 2.0892 | -7100.00 | 698533.40 |
41 | 2006.10.03 17:40 | buy | 21 | 70.00 | 1.8894 | 1.8834 | 2.0894 | ||
42 | 2006.10.03 18:05 | close | 21 | 70.00 | 1.8880 | 1.8834 | 2.0894 | -9800.00 | 688733.40 |
43 | 2006.10.03 18:10 | buy | 22 | 69.00 | 1.8898 | 1.8838 | 2.0898 | ||
44 | 2006.10.03 18:15 | close | 22 | 69.00 | 1.8889 | 1.8838 | 2.0898 | -6210.00 | 682523.40 |
45 | 2006.10.03 18:35 | buy | 23 | 69.00 | 1.8896 | 1.8836 | 2.0896 | ||
46 | 2006.10.03 18:40 | close | 23 | 69.00 | 1.8883 | 1.8836 | 2.0896 | -8970.00 | 673553.40 |
47 | 2006.10.03 22:00 | buy | 24 | 68.00 | 1.8881 | 1.8821 | 2.0881 | ||
48 | 2006.10.03 23:00 | close | 24 | 68.00 | 1.8875 | 1.8821 | 2.0881 | -4080.00 | 669473.40 |
49 | 2006.10.03 23:20 | buy | 25 | 67.00 | 1.8885 | 1.8825 | 2.0885 | ||
50 | 2006.10.03 23:35 | close | 25 | 67.00 | 1.8877 | 1.8825 | 2.0885 | -5360.00 | 664113.40 |
51 | 2006.10.03 23:45 | buy | 26 | 67.00 | 1.8889 | 1.8829 | 2.0889 | ||
52 | 2006.10.03 23:50 | close | 26 | 67.00 | 1.8873 | 1.8829 | 2.0889 | -10720.00 | 653393.40 |
53 | 2006.10.03 23:59 | buy | 27 | 66.00 | 1.8882 | 1.8822 | 2.0882 | ||
54 | 2006.10.04 00:05 | close | 27 | 66.00 | 1.8872 | 1.8822 | 2.0882 | -6732.51 | 646660.88 |
55 | 2006.10.04 00:10 | buy | 28 | 65.00 | 1.8884 | 1.8824 | 2.0884 | ||
56 | 2006.10.04 00:15 | close | 28 | 65.00 | 1.8872 | 1.8824 | 2.0884 | -7800.00 | 638860.88 |
57 | 2006.10.04 00:20 | buy | 29 | 64.00 | 1.8891 | 1.8831 | 2.0891 | ||
58 | 2006.10.04 01:00 | close | 29 | 64.00 | 1.8877 | 1.8831 | 2.0891 | -8960.00 | 629900.88 |
59 | 2006.10.04 01:10 | buy | 30 | 63.00 | 1.8887 | 1.8827 | 2.0887 | ||
60 | 2006.10.04 01:15 | close | 30 | 63.00 | 1.8877 | 1.8827 | 2.0887 | -6300.00 | 623600.88 |
61 | 2006.10.04 05:00 | sell | 31 | 63.00 | 1.8845 | 1.8905 | 1.6845 | ||
62 | 2006.10.04 07:00 | close | 31 | 63.00 | 1.8861 | 1.8905 | 1.6845 | -10080.00 | 613520.88 |
63 | 2006.10.04 08:00 | sell | 32 | 62.00 | 1.8843 | 1.8903 | 1.6843 | ||
64 | 2006.10.04 09:35 | close | 32 | 62.00 | 1.8878 | 1.8903 | 1.6843 | -21700.00 | 591820.88 |
65 | 2006.10.04 12:00 | sell | 33 | 60.00 | 1.8813 | 1.8873 | 1.6813 | ||
66 | 2006.10.04 16:00 | close | 33 | 60.00 | 1.8821 | 1.8873 | 1.6813 | -4800.00 | 587020.88 |
67 | 2006.10.04 20:00 | sell | 34 | 59.00 | 1.8833 | 1.8893 | 1.6833 | ||
68 | 2006.10.04 20:05 | close | 34 | 59.00 | 1.8845 | 1.8893 | 1.6833 | -7080.00 | 579940.88 |
69 | 2006.10.04 20:10 | sell | 35 | 58.00 | 1.8829 | 1.8889 | 1.6829 | ||
70 | 2006.10.04 20:15 | close | 35 | 58.00 | 1.8850 | 1.8889 | 1.6829 | -12180.00 | 567760.88 |
71 | 2006.10.05 00:00 | buy | 36 | 57.00 | 1.8866 | 1.8806 | 2.0866 | ||
72 | 2006.10.05 02:00 | close | 36 | 57.00 | 1.8863 | 1.8806 | 2.0866 | -1710.00 | 566050.88 |
73 | 2006.10.05 02:10 | buy | 37 | 57.00 | 1.8872 | 1.8812 | 2.0872 | ||
74 | 2006.10.05 02:20 | close | 37 | 57.00 | 1.8860 | 1.8812 | 2.0872 | -6840.00 | 559210.88 |
75 | 2006.10.05 02:30 | buy | 38 | 56.00 | 1.8870 | 1.8810 | 2.0870 | ||
76 | 2006.10.05 04:00 | close | 38 | 56.00 | 1.8863 | 1.8810 | 2.0870 | -3920.00 | 555290.88 |
77 | 2006.10.05 05:05 | buy | 39 | 56.00 | 1.8869 | 1.8809 | 2.0869 | ||
78 | 2006.10.05 05:15 | close | 39 | 56.00 | 1.8863 | 1.8809 | 2.0869 | -3360.00 | 551930.88 |
79 | 2006.10.05 07:00 | buy | 40 | 56.00 | 1.8864 | 1.8804 | 2.0864 | ||
80 | 2006.10.05 07:05 | close | 40 | 56.00 | 1.8857 | 1.8804 | 2.0864 | -3920.00 | 548010.88 |
81 | 2006.10.05 07:10 | buy | 41 | 55.00 | 1.8866 | 1.8806 | 2.0866 | ||
82 | 2006.10.05 07:20 | close | 41 | 55.00 | 1.8848 | 1.8806 | 2.0866 | -9900.00 | 538110.88 |
83 | 2006.10.05 08:00 | buy | 42 | 54.00 | 1.8866 | 1.8806 | 2.0866 | ||
84 | 2006.10.05 09:00 | close | 42 | 54.00 | 1.8859 | 1.8806 | 2.0866 | -3780.00 | 534330.88 |
85 | 2006.10.05 09:20 | buy | 43 | 54.00 | 1.8873 | 1.8813 | 2.0873 | ||
86 | 2006.10.05 09:35 | close | 43 | 54.00 | 1.8841 | 1.8813 | 2.0873 | -17280.00 | 517050.88 |
87 | 2006.10.05 10:20 | buy | 44 | 52.00 | 1.8872 | 1.8812 | 2.0872 | ||
88 | 2006.10.05 11:05 | close | 44 | 52.00 | 1.8851 | 1.8812 | 2.0872 | -10920.00 | 506130.88 |
89 | 2006.10.05 11:10 | buy | 45 | 51.00 | 1.8867 | 1.8807 | 2.0867 | ||
90 | 2006.10.05 11:15 | close | 45 | 51.00 | 1.8847 | 1.8807 | 2.0867 | -10200.00 | 495930.88 |
91 | 2006.10.05 11:20 | buy | 46 | 50.00 | 1.8869 | 1.8809 | 2.0869 | ||
92 | 2006.10.05 11:35 | close | 46 | 50.00 | 1.8861 | 1.8809 | 2.0869 | -4000.00 | 491930.88 |
93 | 2006.10.05 13:35 | buy | 47 | 50.00 | 1.8876 | 1.8816 | 2.0876 | ||
94 | 2006.10.05 14:05 | s/l | 47 | 50.00 | 1.8816 | 1.8816 | 2.0876 | -30000.00 | 461930.88 |
95 | 2006.10.05 15:00 | sell | 48 | 47.00 | 1.8817 | 1.8877 | 1.6817 | ||
96 | 2006.10.05 19:10 | close | 48 | 47.00 | 1.8789 | 1.8877 | 1.6817 | 13160.00 | 475090.88 |
97 | 2006.10.06 01:00 | sell | 49 | 48.00 | 1.8789 | 1.8849 | 1.6789 | ||
98 | 2006.10.06 03:00 | close | 49 | 48.00 | 1.8793 | 1.8849 | 1.6789 | -1920.00 | 473170.88 |
99 | 2006.10.06 03:45 | sell | 50 | 48.00 | 1.8779 | 1.8839 | 1.6779 | ||
100 | 2006.10.06 03:50 | close | 50 | 48.00 | 1.8801 | 1.8839 | 1.6779 | -10560.00 | 462610.88 |
101 | 2006.10.06 04:00 | sell | 51 | 47.00 | 1.8783 | 1.8843 | 1.6783 | ||
102 | 2006.10.06 06:05 | close | 51 | 47.00 | 1.8790 | 1.8843 | 1.6783 | -3290.00 | 459320.88 |
103 | 2006.10.06 06:10 | sell | 52 | 46.00 | 1.8770 | 1.8830 | 1.6770 | ||
104 | 2006.10.06 06:20 | close | 52 | 46.00 | 1.8781 | 1.8830 | 1.6770 | -5060.00 | 454260.88 |
105 | 2006.10.06 06:35 | sell | 53 | 46.00 | 1.8769 | 1.8829 | 1.6769 | ||
106 | 2006.10.06 06:40 | close | 53 | 46.00 | 1.8783 | 1.8829 | 1.6769 | -6440.00 | 447820.88 |
107 | 2006.10.06 06:59 | sell | 54 | 45.00 | 1.8772 | 1.8832 | 1.6772 | ||
108 | 2006.10.06 07:20 | close | 54 | 45.00 | 1.8787 | 1.8832 | 1.6772 | -6750.00 | 441070.88 |
109 | 2006.10.06 07:30 | sell | 55 | 45.00 | 1.8780 | 1.8840 | 1.6780 | ||
110 | 2006.10.06 07:45 | close | 55 | 45.00 | 1.8789 | 1.8840 | 1.6780 | -4050.00 | 437020.88 |
111 | 2006.10.06 07:50 | sell | 56 | 44.00 | 1.8778 | 1.8838 | 1.6778 | ||
112 | 2006.10.06 07:59 | close | 56 | 44.00 | 1.8787 | 1.8838 | 1.6778 | -3960.00 | 433060.88 |
113 | 2006.10.06 09:00 | sell | 57 | 44.00 | 1.8775 | 1.8835 | 1.6775 | ||
114 | 2006.10.06 12:00 | close | 57 | 44.00 | 1.8759 | 1.8835 | 1.6775 | 7040.00 | 440100.88 |
115 | 2006.10.06 14:00 | sell | 58 | 45.00 | 1.8758 | 1.8818 | 1.6758 | ||
116 | 2006.10.06 14:10 | close | 58 | 45.00 | 1.8773 | 1.8818 | 1.6758 | -6750.00 | 433350.88 |
117 | 2006.10.06 14:20 | sell | 59 | 44.00 | 1.8761 | 1.8821 | 1.6761 | ||
118 | 2006.10.06 14:29 | close | 59 | 44.00 | 1.8771 | 1.8821 | 1.6761 | -4400.00 | 428950.88 |
119 | 2006.10.06 16:00 | sell | 60 | 43.00 | 1.8750 | 1.8810 | 1.6750 | ||
120 | 2006.10.06 20:00 | close | 60 | 43.00 | 1.8722 | 1.8810 | 1.6750 | 12040.00 | 440990.88 |
121 | 2006.10.06 20:05 | sell | 61 | 45.00 | 1.8708 | 1.8768 | 1.6708 | ||
122 | 2006.10.06 20:15 | close | 61 | 45.00 | 1.8724 | 1.8768 | 1.6708 | -7200.00 | 433790.88 |
123 | 2006.10.06 20:20 | sell | 62 | 44.00 | 1.8707 | 1.8767 | 1.6707 | ||
124 | 2006.10.06 20:29 | close | 62 | 44.00 | 1.8716 | 1.8767 | 1.6707 | -3960.00 | 429830.88 |
125 | 2006.10.06 20:45 | sell | 63 | 43.00 | 1.8705 | 1.8765 | 1.6705 | ||
126 | 2006.10.06 20:50 | close | 63 | 43.00 | 1.8722 | 1.8765 | 1.6705 | -7310.00 | 422520.88 |
127 | 2006.10.06 21:00 | sell | 64 | 43.00 | 1.8711 | 1.8771 | 1.6711 | ||
128 | 2006.10.06 21:40 | close | 64 | 43.00 | 1.8724 | 1.8771 | 1.6711 | -5590.00 | 416930.88 |
129 | 2006.10.06 21:59 | sell | 65 | 42.00 | 1.8713 | 1.8773 | 1.6713 | ||
130 | 2006.10.06 22:05 | close | 65 | 42.00 | 1.8719 | 1.8773 | 1.6713 | -2520.00 | 414410.88 |
131 | 2006.10.06 22:10 | sell | 66 | 42.00 | 1.8708 | 1.8768 | 1.6708 | ||
132 | 2006.10.09 03:00 | close | 66 | 42.00 | 1.8706 | 1.8768 | 1.6708 | 840.00 | 415250.88 |
133 | 2006.10.09 03:05 | sell | 67 | 42.00 | 1.8695 | 1.8755 | 1.6695 | ||
134 | 2006.10.09 03:10 | close | 67 | 42.00 | 1.8703 | 1.8755 | 1.6695 | -3360.00 | 411890.88 |
135 | 2006.10.09 05:35 | sell | 68 | 42.00 | 1.8690 | 1.8750 | 1.6690 | ||
136 | 2006.10.09 05:45 | close | 68 | 42.00 | 1.8713 | 1.8750 | 1.6690 | -9660.00 | 402230.88 |
137 | 2006.10.09 05:59 | sell | 69 | 41.00 | 1.8696 | 1.8756 | 1.6696 | ||
138 | 2006.10.09 07:00 | close | 69 | 41.00 | 1.8709 | 1.8756 | 1.6696 | -5330.00 | 396900.88 |
139 | 2006.10.09 08:05 | sell | 70 | 40.00 | 1.8699 | 1.8759 | 1.6699 | ||
140 | 2006.10.09 08:20 | close | 70 | 40.00 | 1.8714 | 1.8759 | 1.6699 | -6000.00 | 390900.88 |
141 | 2006.10.09 08:30 | sell | 71 | 40.00 | 1.8702 | 1.8762 | 1.6702 | ||
142 | 2006.10.09 08:40 | close | 71 | 40.00 | 1.8710 | 1.8762 | 1.6702 | -3200.00 | 387700.88 |
143 | 2006.10.09 09:00 | sell | 72 | 39.00 | 1.8704 | 1.8764 | 1.6704 | ||
144 | 2006.10.09 09:10 | close | 72 | 39.00 | 1.8718 | 1.8764 | 1.6704 | -5460.00 | 382240.88 |
145 | 2006.10.09 09:20 | sell | 73 | 39.00 | 1.8694 | 1.8754 | 1.6694 | ||
146 | 2006.10.09 09:35 | close | 73 | 39.00 | 1.8716 | 1.8754 | 1.6694 | -8580.00 | 373660.88 |
147 | 2006.10.09 09:40 | sell | 74 | 38.00 | 1.8695 | 1.8755 | 1.6695 | ||
148 | 2006.10.09 14:00 | close | 74 | 38.00 | 1.8682 | 1.8755 | 1.6695 | 4940.00 | 378600.88 |
149 | 2006.10.09 14:05 | sell | 75 | 38.00 | 1.8662 | 1.8722 | 1.6662 | ||
150 | 2006.10.09 14:10 | close | 75 | 38.00 | 1.8689 | 1.8722 | 1.6662 | -10260.00 | 368340.88 |
151 | 2006.10.09 14:15 | sell | 76 | 37.00 | 1.8673 | 1.8733 | 1.6673 | ||
152 | 2006.10.09 14:35 | close | 76 | 37.00 | 1.8682 | 1.8733 | 1.6673 | -3330.00 | 365010.88 |
153 | 2006.10.09 14:40 | sell | 77 | 37.00 | 1.8665 | 1.8725 | 1.6665 | ||
154 | 2006.10.09 18:00 | close | 77 | 37.00 | 1.8658 | 1.8725 | 1.6665 | 2590.00 | 367600.88 |
155 | 2006.10.10 00:40 | sell | 78 | 37.00 | 1.8654 | 1.8714 | 1.6654 | ||
156 | 2006.10.10 01:10 | close | 78 | 37.00 | 1.8678 | 1.8714 | 1.6654 | -8880.00 | 358720.88 |
157 | 2006.10.10 02:15 | sell | 79 | 36.00 | 1.8662 | 1.8722 | 1.6662 | ||
158 | 2006.10.10 02:20 | close | 79 | 36.00 | 1.8680 | 1.8722 | 1.6662 | -6480.00 | 352240.88 |
159 | 2006.10.10 02:30 | sell | 80 | 36.00 | 1.8668 | 1.8728 | 1.6668 | ||
160 | 2006.10.10 02:35 | close | 80 | 36.00 | 1.8676 | 1.8728 | 1.6668 | -2880.00 | 349360.88 |
161 | 2006.10.10 02:40 | sell | 81 | 35.00 | 1.8663 | 1.8723 | 1.6663 | ||
162 | 2006.10.10 02:45 | close | 81 | 35.00 | 1.8676 | 1.8723 | 1.6663 | -4550.00 | 344810.88 |
163 | 2006.10.10 02:50 | sell | 82 | 35.00 | 1.8670 | 1.8730 | 1.6670 | ||
164 | 2006.10.10 05:00 | close | 82 | 35.00 | 1.8672 | 1.8730 | 1.6670 | -700.00 | 344110.88 |
165 | 2006.10.10 05:35 | sell | 83 | 35.00 | 1.8650 | 1.8710 | 1.6650 | ||
166 | 2006.10.10 07:05 | close | 83 | 35.00 | 1.8668 | 1.8710 | 1.6650 | -6300.00 | 337810.88 |
167 | 2006.10.10 07:15 | sell | 84 | 34.00 | 1.8653 | 1.8713 | 1.6653 | ||
168 | 2006.10.10 07:29 | close | 84 | 34.00 | 1.8667 | 1.8713 | 1.6653 | -4760.00 | 333050.88 |
169 | 2006.10.10 09:00 | sell | 85 | 34.00 | 1.8662 | 1.8722 | 1.6662 | ||
170 | 2006.10.10 09:10 | close | 85 | 34.00 | 1.8687 | 1.8722 | 1.6662 | -8500.00 | 324550.88 |
171 | 2006.10.10 11:00 | sell | 86 | 33.00 | 1.8666 | 1.8726 | 1.6666 | ||
172 | 2006.10.10 18:00 | close | 86 | 33.00 | 1.8560 | 1.8726 | 1.6666 | 34980.00 | 359530.88 |
173 | 2006.10.10 18:15 | sell | 87 | 36.00 | 1.8547 | 1.8607 | 1.6547 | ||
174 | 2006.10.10 21:05 | close | 87 | 36.00 | 1.8559 | 1.8607 | 1.6547 | -4320.00 | 355210.88 |
175 | 2006.10.10 21:10 | sell | 88 | 36.00 | 1.8546 | 1.8606 | 1.6546 | ||
176 | 2006.10.10 21:15 | close | 88 | 36.00 | 1.8562 | 1.8606 | 1.6546 | -5760.00 | 349450.88 |
177 | 2006.10.10 21:35 | sell | 89 | 35.00 | 1.8539 | 1.8599 | 1.6539 | ||
178 | 2006.10.10 21:40 | close | 89 | 35.00 | 1.8563 | 1.8599 | 1.6539 | -8400.00 | 341050.88 |
179 | 2006.10.10 21:45 | sell | 90 | 35.00 | 1.8550 | 1.8610 | 1.6550 | ||
180 | 2006.10.10 21:50 | close | 90 | 35.00 | 1.8563 | 1.8610 | 1.6550 | -4550.00 | 336500.88 |
181 | 2006.10.10 21:59 | sell | 91 | 34.00 | 1.8543 | 1.8603 | 1.6543 | ||
182 | 2006.10.10 23:00 | close | 91 | 34.00 | 1.8552 | 1.8603 | 1.6543 | -3060.00 | 333440.88 |
183 | 2006.10.10 23:05 | sell | 92 | 34.00 | 1.8542 | 1.8602 | 1.6542 | ||
184 | 2006.10.10 23:10 | close | 92 | 34.00 | 1.8554 | 1.8602 | 1.6542 | -4080.00 | 329360.88 |
185 | 2006.10.10 23:15 | sell | 93 | 33.00 | 1.8535 | 1.8595 | 1.6535 | ||
186 | 2006.10.11 00:10 | close | 93 | 33.00 | 1.8552 | 1.8595 | 1.6535 | -5610.00 | 323750.88 |
187 | 2006.10.11 00:20 | sell | 94 | 33.00 | 1.8539 | 1.8599 | 1.6539 | ||
188 | 2006.10.11 03:05 | close | 94 | 33.00 | 1.8553 | 1.8599 | 1.6539 | -4620.00 | 319130.88 |
189 | 2006.10.11 07:00 | sell | 95 | 32.00 | 1.8547 | 1.8607 | 1.6547 | ||
190 | 2006.10.11 07:35 | close | 95 | 32.00 | 1.8555 | 1.8607 | 1.6547 | -2560.00 | 316570.88 |
191 | 2006.10.11 07:50 | sell | 96 | 32.00 | 1.8545 | 1.8605 | 1.6545 | ||
192 | 2006.10.11 07:59 | close | 96 | 32.00 | 1.8555 | 1.8605 | 1.6545 | -3200.00 | 313370.88 |
193 | 2006.10.11 09:10 | sell | 97 | 32.00 | 1.8543 | 1.8603 | 1.6543 | ||
194 | 2006.10.11 09:15 | close | 97 | 32.00 | 1.8559 | 1.8603 | 1.6543 | -5120.00 | 308250.88 |
195 | 2006.10.11 09:35 | sell | 98 | 31.00 | 1.8517 | 1.8577 | 1.6517 | ||
196 | 2006.10.11 10:40 | close | 98 | 31.00 | 1.8573 | 1.8577 | 1.6517 | -17360.00 | 290890.88 |
197 | 2006.10.11 10:45 | sell | 99 | 30.00 | 1.8564 | 1.8624 | 1.6564 | ||
198 | 2006.10.11 11:00 | close | 99 | 30.00 | 1.8559 | 1.8624 | 1.6564 | 1500.00 | 292390.88 |
199 | 2006.10.11 15:05 | sell | 100 | 30.00 | 1.8562 | 1.8622 | 1.6562 | ||
200 | 2006.10.11 15:20 | close | 100 | 30.00 | 1.8586 | 1.8622 | 1.6562 | -7200.00 | 285190.88 |
201 | 2006.10.11 15:30 | sell | 101 | 29.00 | 1.8562 | 1.8622 | 1.6562 | ||
202 | 2006.10.11 17:05 | close | 101 | 29.00 | 1.8573 | 1.8622 | 1.6562 | -3190.00 | 282000.88 |
203 | 2006.10.11 17:15 | sell | 102 | 29.00 | 1.8548 | 1.8608 | 1.6548 | ||
204 | 2006.10.11 17:35 | close | 102 | 29.00 | 1.8588 | 1.8608 | 1.6548 | -11600.00 | 270400.88 |
205 | 2006.10.11 18:05 | sell | 103 | 28.00 | 1.8554 | 1.8614 | 1.6554 | ||
206 | 2006.10.11 18:15 | close | 103 | 28.00 | 1.8578 | 1.8614 | 1.6554 | -6720.00 | 263680.88 |
207 | 2006.10.12 00:00 | sell | 104 | 27.00 | 1.8535 | 1.8595 | 1.6535 | ||
208 | 2006.10.12 01:00 | close | 104 | 27.00 | 1.8550 | 1.8595 | 1.6535 | -4050.00 | 259630.88 |
209 | 2006.10.12 02:05 | sell | 105 | 26.00 | 1.8541 | 1.8601 | 1.6541 | ||
210 | 2006.10.12 02:10 | close | 105 | 26.00 | 1.8551 | 1.8601 | 1.6541 | -2600.00 | 257030.88 |
211 | 2006.10.12 18:35 | sell | 106 | 26.00 | 1.8552 | 1.8612 | 1.6552 | ||
212 | 2006.10.12 18:40 | close | 106 | 26.00 | 1.8564 | 1.8612 | 1.6552 | -3120.00 | 253910.88 |
213 | 2006.10.12 19:00 | sell | 107 | 26.00 | 1.8559 | 1.8619 | 1.6559 | ||
214 | 2006.10.12 19:10 | close | 107 | 26.00 | 1.8574 | 1.8619 | 1.6559 | -3900.00 | 250010.88 |
215 | 2006.10.13 17:15 | sell | 108 | 26.00 | 1.8533 | 1.8593 | 1.6533 | ||
216 | 2006.10.13 20:00 | close | 108 | 26.00 | 1.8564 | 1.8593 | 1.6533 | -8060.00 | 241950.88 |
217 | 2006.10.13 20:15 | sell | 109 | 25.00 | 1.8557 | 1.8617 | 1.6557 | ||
218 | 2006.10.13 20:20 | close | 109 | 25.00 | 1.8572 | 1.8617 | 1.6557 | -3750.00 | 238200.88 |
219 | 2006.10.13 22:00 | sell | 110 | 24.00 | 1.8568 | 1.8628 | 1.6568 | ||
220 | 2006.10.16 06:15 | close | 110 | 24.00 | 1.8543 | 1.8628 | 1.6568 | 6000.00 | 244200.88 |
221 | 2006.10.16 06:20 | sell | 111 | 25.00 | 1.8534 | 1.8594 | 1.6534 | ||
222 | 2006.10.16 06:35 | close | 111 | 25.00 | 1.8548 | 1.8594 | 1.6534 | -3500.00 | 240700.88 |
223 | 2006.10.16 06:45 | sell | 112 | 25.00 | 1.8533 | 1.8593 | 1.6533 | ||
224 | 2006.10.16 06:50 | close | 112 | 25.00 | 1.8546 | 1.8593 | 1.6533 | -3250.00 | 237450.88 |
225 | 2006.10.17 12:00 | buy | 113 | 24.00 | 1.8659 | 1.8599 | 2.0659 | ||
226 | 2006.10.17 15:05 | close | 113 | 24.00 | 1.8663 | 1.8599 | 2.0659 | 960.00 | 238410.88 |
227 | 2006.10.17 15:10 | buy | 114 | 24.00 | 1.8683 | 1.8623 | 2.0683 | ||
228 | 2006.10.17 15:50 | close | 114 | 24.00 | 1.8656 | 1.8623 | 2.0683 | -6480.00 | 231930.88 |
229 | 2006.10.17 15:59 | buy | 115 | 24.00 | 1.8683 | 1.8623 | 2.0683 | ||
230 | 2006.10.17 21:00 | close | 115 | 24.00 | 1.8716 | 1.8623 | 2.0683 | 7920.00 | 239850.88 |
231 | 2006.10.17 21:05 | buy | 116 | 24.00 | 1.8723 | 1.8663 | 2.0723 | ||
232 | 2006.10.17 21:10 | close | 116 | 24.00 | 1.8710 | 1.8663 | 2.0723 | -3120.00 | 236730.88 |
233 | 2006.10.18 00:50 | buy | 117 | 24.00 | 1.8725 | 1.8665 | 2.0725 | ||
234 | 2006.10.18 02:05 | close | 117 | 24.00 | 1.8707 | 1.8665 | 2.0725 | -4320.00 | 232410.88 |
235 | 2006.10.18 04:35 | buy | 118 | 24.00 | 1.8717 | 1.8657 | 2.0717 | ||
236 | 2006.10.18 04:45 | close | 118 | 24.00 | 1.8700 | 1.8657 | 2.0717 | -4080.00 | 228330.88 |
237 | 2006.10.18 04:59 | buy | 119 | 23.00 | 1.8713 | 1.8653 | 2.0713 | ||
238 | 2006.10.18 06:10 | close | 119 | 23.00 | 1.8702 | 1.8653 | 2.0713 | -2530.00 | 225800.88 |
239 | 2006.10.18 06:20 | buy | 120 | 23.00 | 1.8718 | 1.8658 | 2.0718 | ||
240 | 2006.10.18 10:10 | close | 120 | 23.00 | 1.8711 | 1.8658 | 2.0718 | -1610.00 | 224190.88 |
241 | 2006.10.18 10:15 | buy | 121 | 23.00 | 1.8741 | 1.8681 | 2.0741 | ||
242 | 2006.10.18 11:05 | close | 121 | 23.00 | 1.8712 | 1.8681 | 2.0741 | -6670.00 | 217520.88 |
243 | 2006.10.18 11:20 | buy | 122 | 22.00 | 1.8734 | 1.8674 | 2.0734 | ||
244 | 2006.10.18 11:29 | close | 122 | 22.00 | 1.8721 | 1.8674 | 2.0734 | -2860.00 | 214660.88 |
245 | 2006.10.18 11:45 | buy | 123 | 22.00 | 1.8744 | 1.8684 | 2.0744 | ||
246 | 2006.10.18 11:59 | close | 123 | 22.00 | 1.8709 | 1.8684 | 2.0744 | -7700.00 | 206960.88 |
247 | 2006.10.18 14:00 | buy | 124 | 21.00 | 1.8717 | 1.8657 | 2.0717 | ||
248 | 2006.10.18 15:35 | close | 124 | 21.00 | 1.8692 | 1.8657 | 2.0717 | -5250.00 | 201710.88 |
249 | 2006.10.18 15:50 | buy | 125 | 21.00 | 1.8736 | 1.8676 | 2.0736 | ||
250 | 2006.10.18 15:59 | close | 125 | 21.00 | 1.8684 | 1.8676 | 2.0736 | -10920.00 | 190790.88 |
251 | 2006.10.19 11:00 | buy | 126 | 20.00 | 1.8734 | 1.8674 | 2.0734 | ||
252 | 2006.10.19 11:35 | s/l | 126 | 20.00 | 1.8674 | 1.8674 | 2.0734 | -12000.00 | 178790.88 |
253 | 2006.10.19 13:00 | buy | 127 | 18.00 | 1.8700 | 1.8640 | 2.0700 | ||
254 | 2006.10.19 13:15 | close | 127 | 18.00 | 1.8684 | 1.8640 | 2.0700 | -2880.00 | 175910.88 |
255 | 2006.10.19 15:05 | buy | 128 | 18.00 | 1.8709 | 1.8649 | 2.0709 | ||
256 | 2006.10.19 15:15 | close | 128 | 18.00 | 1.8681 | 1.8649 | 2.0709 | -5040.00 | 170870.88 |
257 | 2006.10.19 15:30 | buy | 129 | 18.00 | 1.8702 | 1.8642 | 2.0702 | ||
258 | 2006.10.19 15:40 | close | 129 | 18.00 | 1.8678 | 1.8642 | 2.0702 | -4320.00 | 166550.88 |
259 | 2006.10.19 16:20 | buy | 130 | 17.00 | 1.8723 | 1.8663 | 2.0723 | ||
260 | 2006.10.19 22:05 | close | 130 | 17.00 | 1.8769 | 1.8663 | 2.0723 | 7820.00 | 174370.88 |
261 | 2006.10.19 23:35 | buy | 131 | 18.00 | 1.8790 | 1.8730 | 2.0790 | ||
262 | 2006.10.19 23:40 | close | 131 | 18.00 | 1.8778 | 1.8730 | 2.0790 | -2160.00 | 172210.88 |
263 | 2006.10.20 00:00 | buy | 132 | 18.00 | 1.8784 | 1.8724 | 2.0784 | ||
264 | 2006.10.20 00:20 | close | 132 | 18.00 | 1.8774 | 1.8724 | 2.0784 | -1800.00 | 170410.88 |
265 | 2006.10.20 00:30 | buy | 133 | 18.00 | 1.8781 | 1.8721 | 2.0781 | ||
266 | 2006.10.20 00:40 | close | 133 | 18.00 | 1.8775 | 1.8721 | 2.0781 | -1080.00 | 169330.88 |
267 | 2006.10.20 00:50 | buy | 134 | 17.00 | 1.8784 | 1.8724 | 2.0784 | ||
268 | 2006.10.20 00:59 | close | 134 | 17.00 | 1.8775 | 1.8724 | 2.0784 | -1530.00 | 167800.88 |
269 | 2006.10.20 03:05 | buy | 135 | 17.00 | 1.8783 | 1.8723 | 2.0783 | ||
270 | 2006.10.20 03:10 | close | 135 | 17.00 | 1.8769 | 1.8723 | 2.0783 | -2380.00 | 165420.88 |
271 | 2006.10.20 03:20 | buy | 136 | 17.00 | 1.8786 | 1.8726 | 2.0786 | ||
272 | 2006.10.20 04:05 | close | 136 | 17.00 | 1.8773 | 1.8726 | 2.0786 | -2210.00 | 163210.88 |
273 | 2006.10.20 04:10 | buy | 137 | 17.00 | 1.8788 | 1.8728 | 2.0788 | ||
274 | 2006.10.20 05:05 | close | 137 | 17.00 | 1.8770 | 1.8728 | 2.0788 | -3060.00 | 160150.88 |
275 | 2006.10.20 05:10 | buy | 138 | 17.00 | 1.8788 | 1.8728 | 2.0788 | ||
276 | 2006.10.20 05:40 | close | 138 | 17.00 | 1.8771 | 1.8728 | 2.0788 | -2890.00 | 157260.88 |
277 | 2006.10.20 05:45 | buy | 139 | 16.00 | 1.8778 | 1.8718 | 2.0778 | ||
278 | 2006.10.20 06:00 | close | 139 | 16.00 | 1.8776 | 1.8718 | 2.0778 | -320.00 | 156940.88 |
279 | 2006.10.20 06:15 | buy | 140 | 16.00 | 1.8785 | 1.8725 | 2.0785 | ||
280 | 2006.10.20 06:20 | close | 140 | 16.00 | 1.8771 | 1.8725 | 2.0785 | -2240.00 | 154700.88 |
281 | 2006.10.20 08:05 | buy | 141 | 16.00 | 1.8780 | 1.8720 | 2.0780 | ||
282 | 2006.10.20 08:15 | close | 141 | 16.00 | 1.8769 | 1.8720 | 2.0780 | -1760.00 | 152940.88 |
283 | 2006.10.20 08:35 | buy | 142 | 16.00 | 1.8782 | 1.8722 | 2.0782 | ||
284 | 2006.10.20 08:40 | close | 142 | 16.00 | 1.8769 | 1.8722 | 2.0782 | -2080.00 | 150860.88 |
285 | 2006.10.20 09:00 | buy | 143 | 16.00 | 1.8778 | 1.8718 | 2.0778 | ||
286 | 2006.10.20 09:05 | close | 143 | 16.00 | 1.8760 | 1.8718 | 2.0778 | -2880.00 | 147980.88 |
287 | 2006.10.20 09:45 | buy | 144 | 15.00 | 1.8786 | 1.8726 | 2.0786 | ||
288 | 2006.10.20 09:50 | close | 144 | 15.00 | 1.8766 | 1.8726 | 2.0786 | -3000.00 | 144980.88 |
289 | 2006.10.20 11:00 | buy | 145 | 15.00 | 1.8781 | 1.8721 | 2.0781 | ||
290 | 2006.10.20 17:00 | close | 145 | 15.00 | 1.8837 | 1.8721 | 2.0781 | 8400.00 | 153380.88 |
291 | 2006.10.20 19:00 | buy | 146 | 16.00 | 1.8831 | 1.8771 | 2.0831 | ||
292 | 2006.10.20 19:15 | close | 146 | 16.00 | 1.8819 | 1.8771 | 2.0831 | -1920.00 | 151460.88 |
293 | 2006.10.20 19:20 | buy | 147 | 16.00 | 1.8833 | 1.8773 | 2.0833 | ||
294 | 2006.10.20 21:05 | close | 147 | 16.00 | 1.8830 | 1.8773 | 2.0833 | -480.00 | 150980.88 |
295 | 2006.10.20 21:15 | buy | 148 | 16.00 | 1.8843 | 1.8783 | 2.0843 | ||
296 | 2006.10.23 00:00 | close | 148 | 16.00 | 1.8835 | 1.8783 | 2.0843 | -1312.12 | 149668.76 |
297 | 2006.10.23 03:05 | buy | 149 | 15.00 | 1.8837 | 1.8777 | 2.0837 | ||
298 | 2006.10.23 03:10 | close | 149 | 15.00 | 1.8824 | 1.8777 | 2.0837 | -1950.00 | 147718.76 |
299 | 2006.10.23 06:05 | buy | 150 | 15.00 | 1.8833 | 1.8773 | 2.0833 | ||
300 | 2006.10.23 06:15 | close | 150 | 15.00 | 1.8817 | 1.8773 | 2.0833 | -2400.00 | 145318.76 |
301 | 2006.10.23 06:30 | buy | 151 | 15.00 | 1.8832 | 1.8772 | 2.0832 | ||
302 | 2006.10.23 06:45 | close | 151 | 15.00 | 1.8817 | 1.8772 | 2.0832 | -2250.00 | 143068.76 |
303 | 2006.10.23 06:50 | buy | 152 | 15.00 | 1.8827 | 1.8767 | 2.0827 | ||
304 | 2006.10.23 07:05 | close | 152 | 15.00 | 1.8818 | 1.8767 | 2.0827 | -1350.00 | 141718.76 |
305 | 2006.10.23 07:20 | buy | 153 | 15.00 | 1.8828 | 1.8768 | 2.0828 | ||
306 | 2006.10.23 07:35 | close | 153 | 15.00 | 1.8815 | 1.8768 | 2.0828 | -1950.00 | 139768.76 |
307 | 2006.10.23 07:45 | buy | 154 | 14.00 | 1.8828 | 1.8768 | 2.0828 | ||
308 | 2006.10.23 07:50 | close | 154 | 14.00 | 1.8820 | 1.8768 | 2.0828 | -1120.00 | 138648.76 |
309 | 2006.10.23 07:59 | buy | 155 | 14.00 | 1.8826 | 1.8766 | 2.0826 | ||
310 | 2006.10.23 08:05 | close | 155 | 14.00 | 1.8818 | 1.8766 | 2.0826 | -1120.00 | 137528.76 |
311 | 2006.10.23 08:10 | buy | 156 | 14.00 | 1.8828 | 1.8768 | 2.0828 | ||
312 | 2006.10.23 08:40 | close | 156 | 14.00 | 1.8813 | 1.8768 | 2.0828 | -2100.00 | 135428.76 |
313 | 2006.10.23 16:00 | sell | 157 | 14.00 | 1.8709 | 1.8769 | 1.6709 | ||
314 | 2006.10.23 18:00 | close | 157 | 14.00 | 1.8727 | 1.8769 | 1.6709 | -2520.00 | 132908.76 |
315 | 2006.10.23 19:00 | sell | 158 | 14.00 | 1.8711 | 1.8771 | 1.6711 | ||
316 | 2006.10.23 19:15 | close | 158 | 14.00 | 1.8730 | 1.8771 | 1.6711 | -2660.00 | 130248.76 |
317 | 2006.10.24 09:00 | sell | 159 | 14.00 | 1.8694 | 1.8754 | 1.6694 | ||
318 | 2006.10.24 12:00 | close | 159 | 14.00 | 1.8706 | 1.8754 | 1.6694 | -1680.00 | 128568.76 |
319 | 2006.10.24 12:35 | sell | 160 | 13.00 | 1.8682 | 1.8742 | 1.6682 | ||
320 | 2006.10.24 12:50 | close | 160 | 13.00 | 1.8709 | 1.8742 | 1.6682 | -3510.00 | 125058.76 |
321 | 2006.10.24 12:59 | sell | 161 | 13.00 | 1.8688 | 1.8748 | 1.6688 | ||
322 | 2006.10.24 14:00 | close | 161 | 13.00 | 1.8701 | 1.8748 | 1.6688 | -1690.00 | 123368.76 |
323 | 2006.10.24 16:05 | sell | 162 | 13.00 | 1.8694 | 1.8754 | 1.6694 | ||
324 | 2006.10.24 17:05 | close | 162 | 13.00 | 1.8714 | 1.8754 | 1.6694 | -2600.00 | 120768.76 |
325 | 2006.10.24 17:15 | sell | 163 | 13.00 | 1.8704 | 1.8764 | 1.6704 | ||
326 | 2006.10.24 17:35 | close | 163 | 13.00 | 1.8728 | 1.8764 | 1.6704 | -3120.00 | 117648.76 |
327 | 2006.10.24 20:00 | buy | 164 | 12.00 | 1.8751 | 1.8691 | 2.0751 | ||
328 | 2006.10.24 22:00 | close | 164 | 12.00 | 1.8746 | 1.8691 | 2.0751 | -600.00 | 117048.76 |
329 | 2006.10.25 02:00 | buy | 165 | 12.00 | 1.8737 | 1.8677 | 2.0737 | ||
330 | 2006.10.25 02:40 | close | 165 | 12.00 | 1.8720 | 1.8677 | 2.0737 | -2040.00 | 115008.76 |
331 | 2006.10.25 03:20 | buy | 166 | 12.00 | 1.8744 | 1.8684 | 2.0744 | ||
332 | 2006.10.25 03:29 | close | 166 | 12.00 | 1.8730 | 1.8684 | 2.0744 | -1680.00 | 113328.76 |
333 | 2006.10.25 03:45 | buy | 167 | 12.00 | 1.8746 | 1.8686 | 2.0746 | ||
334 | 2006.10.25 03:50 | close | 167 | 12.00 | 1.8727 | 1.8686 | 2.0746 | -2280.00 | 111048.76 |
335 | 2006.10.25 03:59 | buy | 168 | 12.00 | 1.8743 | 1.8683 | 2.0743 | ||
336 | 2006.10.25 06:00 | close | 168 | 12.00 | 1.8737 | 1.8683 | 2.0743 | -720.00 | 110328.76 |
337 | 2006.10.25 06:10 | buy | 169 | 12.00 | 1.8748 | 1.8688 | 2.0748 | ||
338 | 2006.10.25 08:00 | close | 169 | 12.00 | 1.8742 | 1.8688 | 2.0748 | -720.00 | 109608.76 |
339 | 2006.10.25 09:05 | buy | 170 | 11.00 | 1.8756 | 1.8696 | 2.0756 | ||
340 | 2006.10.25 15:10 | close | 170 | 11.00 | 1.8763 | 1.8696 | 2.0756 | 770.00 | 110378.76 |
341 | 2006.10.25 15:15 | buy | 171 | 12.00 | 1.8783 | 1.8723 | 2.0783 | ||
342 | 2006.10.25 15:20 | close | 171 | 12.00 | 1.8771 | 1.8723 | 2.0783 | -1440.00 | 108938.76 |
343 | 2006.10.25 15:40 | buy | 172 | 11.00 | 1.8781 | 1.8721 | 2.0781 | ||
344 | 2006.10.25 15:45 | close | 172 | 11.00 | 1.8771 | 1.8721 | 2.0781 | -1100.00 | 107838.76 |
345 | 2006.10.25 16:05 | buy | 173 | 11.00 | 1.8778 | 1.8718 | 2.0778 | ||
346 | 2006.10.25 16:10 | close | 173 | 11.00 | 1.8763 | 1.8718 | 2.0778 | -1650.00 | 106188.76 |
347 | 2006.10.25 17:05 | buy | 174 | 11.00 | 1.8789 | 1.8729 | 2.0789 | ||
348 | 2006.10.25 17:10 | close | 174 | 11.00 | 1.8771 | 1.8729 | 2.0789 | -1980.00 | 104208.76 |
349 | 2006.10.25 17:15 | buy | 175 | 11.00 | 1.8783 | 1.8723 | 2.0783 | ||
350 | 2006.10.25 17:20 | close | 175 | 11.00 | 1.8753 | 1.8723 | 2.0783 | -3300.00 | 100908.76 |
351 | 2006.10.25 18:00 | buy | 176 | 11.00 | 1.8773 | 1.8713 | 2.0773 | ||
352 | 2006.10.25 19:05 | close | 176 | 11.00 | 1.8765 | 1.8713 | 2.0773 | -880.00 | 100028.76 |
353 | 2006.10.25 19:10 | buy | 177 | 11.00 | 1.8779 | 1.8719 | 2.0779 | ||
354 | 2006.10.25 20:00 | close | 177 | 11.00 | 1.8770 | 1.8719 | 2.0779 | -990.00 | 99038.76 |
355 | 2006.10.25 21:05 | buy | 178 | 10.00 | 1.8806 | 1.8746 | 2.0806 | ||
356 | 2006.10.25 21:20 | s/l | 178 | 10.00 | 1.8746 | 1.8746 | 2.0806 | -6000.00 | 93038.76 |
357 | 2006.10.25 21:30 | buy | 179 | 10.00 | 1.8768 | 1.8708 | 2.0768 | ||
358 | 2006.10.25 21:50 | close | 179 | 10.00 | 1.8755 | 1.8708 | 2.0768 | -1300.00 | 91738.76 |
359 | 2006.10.25 21:59 | buy | 180 | 10.00 | 1.8793 | 1.8733 | 2.0793 | ||
360 | 2006.10.25 23:05 | close | 180 | 10.00 | 1.8773 | 1.8733 | 2.0793 | -2000.00 | 89738.76 |
361 | 2006.10.25 23:15 | buy | 181 | 9.00 | 1.8789 | 1.8729 | 2.0789 | ||
362 | 2006.10.25 23:35 | close | 181 | 9.00 | 1.8770 | 1.8729 | 2.0789 | -1710.00 | 88028.76 |
363 | 2006.10.25 23:40 | buy | 182 | 9.00 | 1.8784 | 1.8724 | 2.0784 | ||
364 | 2006.10.25 23:59 | close | 182 | 9.00 | 1.8774 | 1.8724 | 2.0784 | -900.00 | 87128.76 |
365 | 2006.10.26 01:00 | buy | 183 | 9.00 | 1.8788 | 1.8728 | 2.0788 | ||
366 | 2006.10.26 08:00 | close | 183 | 9.00 | 1.8809 | 1.8728 | 2.0788 | 1890.00 | 89018.76 |
367 | 2006.10.26 08:10 | buy | 184 | 9.00 | 1.8816 | 1.8756 | 2.0816 | ||
368 | 2006.10.26 08:20 | close | 184 | 9.00 | 1.8802 | 1.8756 | 2.0816 | -1260.00 | 87758.76 |
369 | 2006.10.26 09:05 | buy | 185 | 9.00 | 1.8824 | 1.8764 | 2.0824 | ||
370 | 2006.10.26 09:10 | close | 185 | 9.00 | 1.8801 | 1.8764 | 2.0824 | -2070.00 | 85688.76 |
371 | 2006.10.26 09:29 | buy | 186 | 9.00 | 1.8815 | 1.8755 | 2.0815 | ||
372 | 2006.10.26 09:50 | close | 186 | 9.00 | 1.8800 | 1.8755 | 2.0815 | -1350.00 | 84338.76 |
373 | 2006.10.26 09:59 | buy | 187 | 9.00 | 1.8825 | 1.8765 | 2.0825 | ||
374 | 2006.10.26 14:05 | close | 187 | 9.00 | 1.8834 | 1.8765 | 2.0825 | 810.00 | 85148.76 |
375 | 2006.10.26 14:10 | buy | 188 | 9.00 | 1.8849 | 1.8789 | 2.0849 | ||
376 | 2006.10.26 14:20 | close | 188 | 9.00 | 1.8836 | 1.8789 | 2.0849 | -1170.00 | 83978.76 |
377 | 2006.10.26 14:29 | buy | 189 | 9.00 | 1.8844 | 1.8784 | 2.0844 | ||
378 | 2006.10.26 14:30 | close | 189 | 9.00 | 1.8838 | 1.8784 | 2.0844 | -540.00 | 83438.76 |
379 | 2006.10.26 14:35 | buy | 190 | 9.00 | 1.8852 | 1.8792 | 2.0852 | ||
380 | 2006.10.27 00:00 | close | 190 | 9.00 | 1.8906 | 1.8792 | 2.0852 | 4841.93 | 88280.69 |
381 | 2006.10.27 00:15 | buy | 191 | 9.00 | 1.8918 | 1.8858 | 2.0918 | ||
382 | 2006.10.27 00:35 | close | 191 | 9.00 | 1.8894 | 1.8858 | 2.0918 | -2160.00 | 86120.69 |
383 | 2006.10.27 02:00 | buy | 192 | 9.00 | 1.8909 | 1.8849 | 2.0909 | ||
384 | 2006.10.27 02:40 | close | 192 | 9.00 | 1.8888 | 1.8849 | 2.0909 | -1890.00 | 84230.69 |
385 | 2006.10.27 03:45 | buy | 193 | 9.00 | 1.8923 | 1.8863 | 2.0923 | ||
386 | 2006.10.27 03:50 | close | 193 | 9.00 | 1.8896 | 1.8863 | 2.0923 | -2430.00 | 81800.69 |
387 | 2006.10.27 04:00 | buy | 194 | 9.00 | 1.8909 | 1.8849 | 2.0909 | ||
388 | 2006.10.27 06:00 | close | 194 | 9.00 | 1.8908 | 1.8849 | 2.0909 | -90.00 | 81710.69 |
389 | 2006.10.27 07:00 | buy | 195 | 9.00 | 1.8914 | 1.8854 | 2.0914 | ||
390 | 2006.10.27 08:00 | close | 195 | 9.00 | 1.8909 | 1.8854 | 2.0914 | -450.00 | 81260.69 |
391 | 2006.10.27 08:20 | buy | 196 | 9.00 | 1.8919 | 1.8859 | 2.0919 | ||
392 | 2006.10.27 08:35 | close | 196 | 9.00 | 1.8910 | 1.8859 | 2.0919 | -810.00 | 80450.69 |
393 | 2006.10.27 08:40 | buy | 197 | 9.00 | 1.8916 | 1.8856 | 2.0916 | ||
394 | 2006.10.27 09:05 | close | 197 | 9.00 | 1.8903 | 1.8856 | 2.0916 | -1170.00 | 79280.69 |
395 | 2006.10.27 09:10 | buy | 198 | 8.00 | 1.8922 | 1.8862 | 2.0922 | ||
396 | 2006.10.27 09:15 | close | 198 | 8.00 | 1.8897 | 1.8862 | 2.0922 | -2000.00 | 77280.69 |
397 | 2006.10.27 09:20 | buy | 199 | 8.00 | 1.8919 | 1.8859 | 2.0919 | ||
398 | 2006.10.27 09:30 | close | 199 | 8.00 | 1.8908 | 1.8859 | 2.0919 | -880.00 | 76400.69 |
399 | 2006.10.27 13:00 | buy | 200 | 8.00 | 1.8892 | 1.8832 | 2.0892 | ||
400 | 2006.10.27 13:05 | close | 200 | 8.00 | 1.8881 | 1.8832 | 2.0892 | -880.00 | 75520.69 |
401 | 2006.10.27 13:15 | buy | 201 | 8.00 | 1.8897 | 1.8837 | 2.0897 | ||
402 | 2006.10.27 21:05 | close | 201 | 8.00 | 1.8962 | 1.8837 | 2.0897 | 5200.00 | 80720.69 |
403 | 2006.10.27 21:10 | buy | 202 | 9.00 | 1.8978 | 1.8918 | 2.0978 | ||
404 | 2006.10.27 21:15 | close | 202 | 9.00 | 1.8969 | 1.8918 | 2.0978 | -810.00 | 79910.69 |
405 | 2006.10.27 21:20 | buy | 203 | 8.00 | 1.8977 | 1.8917 | 2.0977 | ||
406 | 2006.10.27 21:30 | close | 203 | 8.00 | 1.8964 | 1.8917 | 2.0977 | -1040.00 | 78870.69 |
407 | 2006.10.27 23:00 | buy | 204 | 8.00 | 1.8972 | 1.8912 | 2.0972 | ||
408 | 2006.10.30 00:00 | close | 204 | 8.00 | 1.8958 | 1.8912 | 2.0972 | -1136.06 | 77734.63 |
409 | 2006.10.30 01:10 | buy | 205 | 8.00 | 1.8971 | 1.8911 | 2.0971 | ||
410 | 2006.10.30 01:15 | close | 205 | 8.00 | 1.8963 | 1.8911 | 2.0971 | -640.00 | 77094.63 |
411 | 2006.10.30 01:35 | buy | 206 | 8.00 | 1.8980 | 1.8920 | 2.0980 | ||
412 | 2006.10.30 01:50 | close | 206 | 8.00 | 1.8959 | 1.8920 | 2.0980 | -1680.00 | 75414.63 |
413 | 2006.10.30 02:05 | buy | 207 | 8.00 | 1.8976 | 1.8916 | 2.0976 | ||
414 | 2006.10.30 02:20 | close | 207 | 8.00 | 1.8960 | 1.8916 | 2.0976 | -1280.00 | 74134.63 |
415 | 2006.10.30 02:30 | buy | 208 | 8.00 | 1.8970 | 1.8910 | 2.0970 | ||
416 | 2006.10.30 04:05 | close | 208 | 8.00 | 1.8961 | 1.8910 | 2.0970 | -720.00 | 73414.63 |
417 | 2006.10.30 04:15 | buy | 209 | 8.00 | 1.8979 | 1.8919 | 2.0979 | ||
418 | 2006.10.30 04:20 | close | 209 | 8.00 | 1.8967 | 1.8919 | 2.0979 | -960.00 | 72454.63 |
419 | 2006.10.30 04:40 | buy | 210 | 8.00 | 1.8991 | 1.8931 | 2.0991 | ||
420 | 2006.10.30 06:05 | close | 210 | 8.00 | 1.8971 | 1.8931 | 2.0991 | -1600.00 | 70854.63 |
421 | 2006.10.30 06:15 | buy | 211 | 8.00 | 1.8983 | 1.8923 | 2.0983 | ||
422 | 2006.10.30 06:35 | close | 211 | 8.00 | 1.8970 | 1.8923 | 2.0983 | -1040.00 | 69814.63 |
423 | 2006.10.30 06:40 | buy | 212 | 7.00 | 1.8982 | 1.8922 | 2.0982 | ||
424 | 2006.10.30 07:10 | close | 212 | 7.00 | 1.8971 | 1.8922 | 2.0982 | -770.00 | 69044.63 |
425 | 2006.10.30 08:00 | buy | 213 | 7.00 | 1.8978 | 1.8918 | 2.0978 | ||
426 | 2006.10.30 08:10 | close | 213 | 7.00 | 1.8964 | 1.8918 | 2.0978 | -980.00 | 68064.63 |
427 | 2006.10.30 08:45 | buy | 214 | 7.00 | 1.8997 | 1.8937 | 2.0997 | ||
428 | 2006.10.30 09:20 | close | 214 | 7.00 | 1.8963 | 1.8937 | 2.0997 | -2380.00 | 65684.63 |
429 | 2006.10.30 09:29 | buy | 215 | 7.00 | 1.8972 | 1.8912 | 2.0972 | ||
430 | 2006.10.30 09:45 | close | 215 | 7.00 | 1.8955 | 1.8912 | 2.0972 | -1190.00 | 64494.63 |
431 | 2006.10.30 09:50 | buy | 216 | 7.00 | 1.8993 | 1.8933 | 2.0993 | ||
432 | 2006.10.30 10:05 | close | 216 | 7.00 | 1.8970 | 1.8933 | 2.0993 | -1610.00 | 62884.63 |
433 | 2006.10.30 10:15 | buy | 217 | 7.00 | 1.8988 | 1.8928 | 2.0988 | ||
434 | 2006.10.30 10:20 | close | 217 | 7.00 | 1.8964 | 1.8928 | 2.0988 | -1680.00 | 61204.63 |
435 | 2006.10.30 10:40 | buy | 218 | 7.00 | 1.9002 | 1.8942 | 2.1002 | ||
436 | 2006.10.30 17:00 | close | 218 | 7.00 | 1.9023 | 1.8942 | 2.1002 | 1470.00 | 62674.63 |
437 | 2006.10.30 18:00 | buy | 219 | 7.00 | 1.9029 | 1.8969 | 2.1029 | ||
438 | 2006.10.30 18:15 | close | 219 | 7.00 | 1.9017 | 1.8969 | 2.1029 | -840.00 | 61834.63 |
439 | 2006.10.30 18:35 | buy | 220 | 7.00 | 1.9033 | 1.8973 | 2.1033 | ||
440 | 2006.10.30 18:40 | close | 220 | 7.00 | 1.9016 | 1.8973 | 2.1033 | -1190.00 | 60644.63 |
441 | 2006.10.30 18:59 | buy | 221 | 7.00 | 1.9030 | 1.8970 | 2.1030 | ||
442 | 2006.10.30 19:45 | close | 221 | 7.00 | 1.9018 | 1.8970 | 2.1030 | -840.00 | 59804.63 |
443 | 2006.10.30 19:50 | buy | 222 | 6.00 | 1.9034 | 1.8974 | 2.1034 | ||
444 | 2006.10.30 20:00 | close | 222 | 6.00 | 1.9021 | 1.8974 | 2.1034 | -780.00 | 59024.63 |
445 | 2006.10.30 22:00 | buy | 223 | 6.00 | 1.9023 | 1.8963 | 2.1023 | ||
446 | 2006.10.30 22:15 | close | 223 | 6.00 | 1.9013 | 1.8963 | 2.1023 | -600.00 | 58424.63 |
447 | 2006.10.30 22:30 | buy | 224 | 6.00 | 1.9023 | 1.8963 | 2.1023 | ||
448 | 2006.10.30 22:40 | close | 224 | 6.00 | 1.9015 | 1.8963 | 2.1023 | -480.00 | 57944.63 |
449 | 2006.10.30 22:59 | buy | 225 | 6.00 | 1.9023 | 1.8963 | 2.1023 | ||
450 | 2006.10.30 23:05 | close | 225 | 6.00 | 1.9016 | 1.8963 | 2.1023 | -420.00 | 57524.63 |
451 | 2006.10.30 23:15 | buy | 226 | 6.00 | 1.9023 | 1.8963 | 2.1023 | ||
452 | 2006.10.30 23:40 | close | 226 | 6.00 | 1.9012 | 1.8963 | 2.1023 | -660.00 | 56864.63 |
453 | 2006.10.30 23:45 | buy | 227 | 6.00 | 1.9026 | 1.8966 | 2.1026 | ||
454 | 2006.10.30 23:59 | close | 227 | 6.00 | 1.9015 | 1.8966 | 2.1026 | -660.00 | 56204.63 |
455 | 2006.10.31 03:00 | buy | 228 | 6.00 | 1.9004 | 1.8944 | 2.1004 | ||
456 | 2006.10.31 03:05 | close | 228 | 6.00 | 1.8991 | 1.8944 | 2.1004 | -780.00 | 55424.63 |
457 | 2006.10.31 04:05 | buy | 229 | 6.00 | 1.9005 | 1.8945 | 2.1005 | ||
458 | 2006.10.31 04:10 | close | 229 | 6.00 | 1.8997 | 1.8945 | 2.1005 | -480.00 | 54944.63 |
459 | 2006.10.31 04:15 | buy | 230 | 6.00 | 1.9014 | 1.8954 | 2.1014 | ||
460 | 2006.10.31 06:00 | close | 230 | 6.00 | 1.9000 | 1.8954 | 2.1014 | -840.00 | 54104.63 |
461 | 2006.10.31 07:35 | buy | 231 | 6.00 | 1.9014 | 1.8954 | 2.1014 | ||
462 | 2006.10.31 07:45 | close | 231 | 6.00 | 1.9001 | 1.8954 | 2.1014 | -780.00 | 53324.63 |
463 | 2006.10.31 08:00 | buy | 232 | 6.00 | 1.9010 | 1.8950 | 2.1010 | ||
464 | 2006.10.31 09:05 | close | 232 | 6.00 | 1.8966 | 1.8950 | 2.1010 | -2640.00 | 50684.63 |
465 | 2006.10.31 11:00 | buy | 233 | 6.00 | 1.9021 | 1.8961 | 2.1021 | ||
466 | 2006.10.31 12:00 | close | 233 | 6.00 | 1.9002 | 1.8961 | 2.1021 | -1140.00 | 49544.63 |
467 | 2006.10.31 12:15 | buy | 234 | 5.00 | 1.9020 | 1.8960 | 2.1020 | ||
468 | 2006.10.31 12:35 | close | 234 | 5.00 | 1.8966 | 1.8960 | 2.1020 | -2700.00 | 46844.63 |
469 | 2006.10.31 17:10 | buy | 235 | 5.00 | 1.9080 | 1.9020 | 2.1080 | ||
470 | 2006.10.31 17:15 | s/l | 235 | 5.00 | 1.9020 | 1.9020 | 2.1080 | -3000.00 | 43844.63 |
471 | 2006.10.31 17:35 | buy | 236 | 5.00 | 1.9099 | 1.9039 | 2.1099 | ||
472 | 2006.10.31 21:00 | close | 236 | 5.00 | 1.9073 | 1.9039 | 2.1099 | -1300.00 | 42544.63 |
473 | 2006.10.31 21:05 | buy | 237 | 5.00 | 1.9085 | 1.9025 | 2.1085 | ||
474 | 2006.10.31 23:05 | close | 237 | 5.00 | 1.9072 | 1.9025 | 2.1085 | -650.00 | 41894.63 |
475 | 2006.10.31 23:10 | buy | 238 | 5.00 | 1.9084 | 1.9024 | 2.1084 | ||
476 | 2006.10.31 23:40 | close | 238 | 5.00 | 1.9070 | 1.9024 | 2.1084 | -700.00 | 41194.63 |
477 | 2006.11.01 00:20 | buy | 239 | 5.00 | 1.9089 | 1.9029 | 2.1089 | ||
478 | 2006.11.01 02:05 | close | 239 | 5.00 | 1.9072 | 1.9029 | 2.1089 | -850.00 | 40344.63 |
479 | 2006.11.01 02:15 | buy | 240 | 5.00 | 1.9083 | 1.9023 | 2.1083 | ||
480 | 2006.11.01 03:05 | close | 240 | 5.00 | 1.9071 | 1.9023 | 2.1083 | -600.00 | 39744.63 |
481 | 2006.11.01 03:10 | buy | 241 | 4.00 | 1.9088 | 1.9028 | 2.1088 | ||
482 | 2006.11.01 03:15 | close | 241 | 4.00 | 1.9077 | 1.9028 | 2.1088 | -440.00 | 39304.63 |
483 | 2006.11.01 03:35 | buy | 242 | 4.00 | 1.9087 | 1.9027 | 2.1087 | ||
484 | 2006.11.01 03:40 | close | 242 | 4.00 | 1.9078 | 1.9027 | 2.1087 | -360.00 | 38944.63 |
485 | 2006.11.01 04:05 | buy | 243 | 4.00 | 1.9085 | 1.9025 | 2.1085 | ||
486 | 2006.11.01 04:10 | close | 243 | 4.00 | 1.9078 | 1.9025 | 2.1085 | -280.00 | 38664.63 |
487 | 2006.11.01 06:10 | buy | 244 | 4.00 | 1.9082 | 1.9022 | 2.1082 | ||
488 | 2006.11.01 06:15 | close | 244 | 4.00 | 1.9073 | 1.9022 | 2.1082 | -360.00 | 38304.63 |
489 | 2006.11.01 09:05 | buy | 245 | 4.00 | 1.9081 | 1.9021 | 2.1081 | ||
490 | 2006.11.01 09:10 | close | 245 | 4.00 | 1.9064 | 1.9021 | 2.1081 | -680.00 | 37624.63 |
491 | 2006.11.01 09:30 | buy | 246 | 4.00 | 1.9079 | 1.9019 | 2.1079 | ||
492 | 2006.11.01 09:35 | close | 246 | 4.00 | 1.9062 | 1.9019 | 2.1079 | -680.00 | 36944.63 |
493 | 2006.11.01 10:35 | buy | 247 | 4.00 | 1.9082 | 1.9022 | 2.1082 | ||
494 | 2006.11.01 12:05 | close | 247 | 4.00 | 1.9071 | 1.9022 | 2.1082 | -440.00 | 36504.63 |
495 | 2006.11.01 12:10 | buy | 248 | 4.00 | 1.9087 | 1.9027 | 2.1087 | ||
496 | 2006.11.01 14:45 | close | 248 | 4.00 | 1.9076 | 1.9027 | 2.1087 | -440.00 | 36064.63 |
497 | 2006.11.01 14:50 | buy | 249 | 4.00 | 1.9095 | 1.9035 | 2.1095 | ||
498 | 2006.11.01 14:59 | close | 249 | 4.00 | 1.9078 | 1.9035 | 2.1095 | -680.00 | 35384.63 |
499 | 2006.11.01 16:05 | buy | 250 | 4.00 | 1.9094 | 1.9034 | 2.1094 | ||
500 | 2006.11.01 16:15 | close | 250 | 4.00 | 1.9078 | 1.9034 | 2.1094 | -640.00 | 34744.63 |
501 | 2006.11.01 16:30 | buy | 251 | 4.00 | 1.9090 | 1.9030 | 2.1090 | ||
502 | 2006.11.01 16:40 | close | 251 | 4.00 | 1.9076 | 1.9030 | 2.1090 | -560.00 | 34184.63 |
503 | 2006.11.01 16:45 | buy | 252 | 4.00 | 1.9090 | 1.9030 | 2.1090 | ||
504 | 2006.11.01 18:00 | close | 252 | 4.00 | 1.9071 | 1.9030 | 2.1090 | -760.00 | 33424.63 |
505 | 2006.11.01 19:00 | buy | 253 | 4.00 | 1.9095 | 1.9035 | 2.1095 | ||
506 | 2006.11.01 23:00 | close | 253 | 4.00 | 1.9088 | 1.9035 | 2.1095 | -280.00 | 33144.63 |
507 | 2006.11.02 15:05 | buy | 254 | 4.00 | 1.9102 | 1.9042 | 2.1102 | ||
508 | 2006.11.02 15:15 | close | 254 | 4.00 | 1.9068 | 1.9042 | 2.1102 | -1360.00 | 31784.63 |
509 | 2006.11.02 15:29 | buy | 255 | 4.00 | 1.9098 | 1.9038 | 2.1098 | ||
510 | 2006.11.02 16:15 | close | 255 | 4.00 | 1.9076 | 1.9038 | 2.1098 | -880.00 | 30904.63 |
511 | 2006.11.02 16:20 | buy | 256 | 4.00 | 1.9095 | 1.9035 | 2.1095 | ||
512 | 2006.11.02 18:00 | close | 256 | 4.00 | 1.9073 | 1.9035 | 2.1095 | -880.00 | 30024.63 |
513 | 2006.11.02 19:00 | buy | 257 | 4.00 | 1.9091 | 1.9031 | 2.1091 | ||
514 | 2006.11.02 19:15 | close | 257 | 4.00 | 1.9079 | 1.9031 | 2.1091 | -480.00 | 29544.63 |
515 | 2006.11.02 19:20 | buy | 258 | 3.00 | 1.9088 | 1.9028 | 2.1088 | ||
516 | 2006.11.02 19:29 | close | 258 | 3.00 | 1.9082 | 1.9028 | 2.1088 | -180.00 | 29364.63 |
517 | 2006.11.02 20:10 | buy | 259 | 3.00 | 1.9095 | 1.9035 | 2.1095 | ||
518 | 2006.11.02 20:20 | close | 259 | 3.00 | 1.9085 | 1.9035 | 2.1095 | -300.00 | 29064.63 |
519 | 2006.11.02 20:35 | buy | 260 | 3.00 | 1.9098 | 1.9038 | 2.1098 | ||
520 | 2006.11.02 20:50 | close | 260 | 3.00 | 1.9083 | 1.9038 | 2.1098 | -450.00 | 28614.63 |
521 | 2006.11.02 20:59 | buy | 261 | 3.00 | 1.9091 | 1.9031 | 2.1091 | ||
522 | 2006.11.02 22:40 | close | 261 | 3.00 | 1.9078 | 1.9031 | 2.1091 | -390.00 | 28224.63 |
523 | 2006.11.02 22:45 | buy | 262 | 3.00 | 1.9095 | 1.9035 | 2.1095 | ||
524 | 2006.11.02 22:50 | close | 262 | 3.00 | 1.9079 | 1.9035 | 2.1095 | -480.00 | 27744.63 |
525 | 2006.11.03 00:00 | buy | 263 | 3.00 | 1.9091 | 1.9031 | 2.1091 | ||
526 | 2006.11.03 00:20 | close | 263 | 3.00 | 1.9079 | 1.9031 | 2.1091 | -360.00 | 27384.63 |
527 | 2006.11.03 00:30 | buy | 264 | 3.00 | 1.9092 | 1.9032 | 2.1092 | ||
528 | 2006.11.03 00:40 | close | 264 | 3.00 | 1.9079 | 1.9032 | 2.1092 | -390.00 | 26994.63 |
529 | 2006.11.03 00:50 | buy | 265 | 3.00 | 1.9090 | 1.9030 | 2.1090 | ||
530 | 2006.11.03 00:59 | close | 265 | 3.00 | 1.9081 | 1.9030 | 2.1090 | -270.00 | 26724.63 |
531 | 2006.11.03 02:05 | buy | 266 | 3.00 | 1.9089 | 1.9029 | 2.1089 | ||
532 | 2006.11.03 02:20 | close | 266 | 3.00 | 1.9076 | 1.9029 | 2.1089 | -390.00 | 26334.63 |
533 | 2006.11.03 02:35 | buy | 267 | 3.00 | 1.9089 | 1.9029 | 2.1089 | ||
534 | 2006.11.03 02:40 | close | 267 | 3.00 | 1.9078 | 1.9029 | 2.1089 | -330.00 | 26004.63 |
535 | 2006.11.03 06:00 | buy | 268 | 3.00 | 1.9088 | 1.9028 | 2.1088 | ||
536 | 2006.11.03 06:35 | close | 268 | 3.00 | 1.9074 | 1.9028 | 2.1088 | -420.00 | 25584.63 |
537 | 2006.11.03 06:45 | buy | 269 | 3.00 | 1.9090 | 1.9030 | 2.1090 | ||
538 | 2006.11.03 07:00 | close | 269 | 3.00 | 1.9079 | 1.9030 | 2.1090 | -330.00 | 25254.63 |
539 | 2006.11.03 07:10 | buy | 270 | 3.00 | 1.9089 | 1.9029 | 2.1089 | ||
540 | 2006.11.03 07:30 | close | 270 | 3.00 | 1.9081 | 1.9029 | 2.1089 | -240.00 | 25014.63 |
541 | 2006.11.03 07:35 | buy | 271 | 3.00 | 1.9088 | 1.9028 | 2.1088 | ||
542 | 2006.11.03 07:50 | close | 271 | 3.00 | 1.9076 | 1.9028 | 2.1088 | -360.00 | 24654.63 |
543 | 2006.11.03 08:00 | buy | 272 | 3.00 | 1.9085 | 1.9025 | 2.1085 | ||
544 | 2006.11.03 08:15 | close | 272 | 3.00 | 1.9077 | 1.9025 | 2.1085 | -240.00 | 24414.63 |
545 | 2006.11.03 08:20 | buy | 273 | 3.00 | 1.9085 | 1.9025 | 2.1085 | ||
546 | 2006.11.03 09:05 | close | 273 | 3.00 | 1.9068 | 1.9025 | 2.1085 | -510.00 | 23904.63 |
547 | 2006.11.03 11:00 | buy | 274 | 3.00 | 1.9095 | 1.9035 | 2.1095 | ||
548 | 2006.11.03 13:00 | close | 274 | 3.00 | 1.9080 | 1.9035 | 2.1095 | -450.00 | 23454.63 |
549 | 2006.11.03 14:00 | buy | 275 | 3.00 | 1.9098 | 1.9038 | 2.1098 | ||
550 | 2006.11.03 15:05 | close | 275 | 3.00 | 1.9078 | 1.9038 | 2.1098 | -600.00 | 22854.63 |
551 | 2006.11.03 15:15 | buy | 276 | 3.00 | 1.9101 | 1.9041 | 2.1101 | ||
552 | 2006.11.03 15:20 | close | 276 | 3.00 | 1.9087 | 1.9041 | 2.1101 | -420.00 | 22434.63 |
553 | 2006.11.06 11:00 | sell | 277 | 3.00 | 1.8975 | 1.9035 | 1.6975 | ||
554 | 2006.11.06 15:05 | close | 277 | 3.00 | 1.8982 | 1.9035 | 1.6975 | -210.00 | 22224.63 |
555 | 2006.11.06 15:10 | sell | 278 | 3.00 | 1.8956 | 1.9016 | 1.6956 | ||
556 | 2006.11.06 15:20 | close | 278 | 3.00 | 1.8979 | 1.9016 | 1.6956 | -690.00 | 21534.63 |
557 | 2006.11.06 15:35 | sell | 279 | 3.00 | 1.8958 | 1.9018 | 1.6958 | ||
558 | 2006.11.06 15:45 | close | 279 | 3.00 | 1.8978 | 1.9018 | 1.6958 | -600.00 | 20934.63 |
559 | 2006.11.06 15:59 | sell | 280 | 3.00 | 1.8963 | 1.9023 | 1.6963 | ||
560 | 2006.11.06 16:20 | close | 280 | 3.00 | 1.8979 | 1.9023 | 1.6963 | -480.00 | 20454.63 |
561 | 2006.11.06 16:35 | sell | 281 | 3.00 | 1.8961 | 1.9021 | 1.6961 | ||
562 | 2006.11.06 16:45 | close | 281 | 3.00 | 1.8979 | 1.9021 | 1.6961 | -540.00 | 19914.63 |
563 | 2006.11.06 16:50 | sell | 282 | 2.00 | 1.8959 | 1.9019 | 1.6959 | ||
564 | 2006.11.06 16:59 | close | 282 | 2.00 | 1.8973 | 1.9019 | 1.6959 | -280.00 | 19634.63 |
565 | 2006.11.06 17:15 | sell | 283 | 2.00 | 1.8960 | 1.9020 | 1.6960 | ||
566 | 2006.11.06 17:20 | close | 283 | 2.00 | 1.8974 | 1.9020 | 1.6960 | -280.00 | 19354.63 |
567 | 2006.11.06 17:40 | sell | 284 | 2.00 | 1.8955 | 1.9015 | 1.6955 | ||
568 | 2006.11.06 17:45 | close | 284 | 2.00 | 1.8971 | 1.9015 | 1.6955 | -320.00 | 19034.63 |
569 | 2006.11.06 17:59 | sell | 285 | 2.00 | 1.8965 | 1.9025 | 1.6965 | ||
570 | 2006.11.06 18:10 | close | 285 | 2.00 | 1.8976 | 1.9025 | 1.6965 | -220.00 | 18814.63 |
571 | 2006.11.06 18:30 | sell | 286 | 2.00 | 1.8965 | 1.9025 | 1.6965 | ||
572 | 2006.11.06 18:35 | close | 286 | 2.00 | 1.8980 | 1.9025 | 1.6965 | -300.00 | 18514.63 |
573 | 2006.11.06 21:05 | sell | 287 | 2.00 | 1.8961 | 1.9021 | 1.6961 | ||
574 | 2006.11.06 21:10 | close | 287 | 2.00 | 1.8982 | 1.9021 | 1.6961 | -420.00 | 18094.63 |
575 | 2006.11.06 21:40 | sell | 288 | 2.00 | 1.8968 | 1.9028 | 1.6968 | ||
576 | 2006.11.06 21:50 | close | 288 | 2.00 | 1.8976 | 1.9028 | 1.6968 | -160.00 | 17934.63 |
577 | 2006.11.06 21:59 | sell | 289 | 2.00 | 1.8968 | 1.9028 | 1.6968 | ||
578 | 2006.11.06 22:15 | close | 289 | 2.00 | 1.8981 | 1.9028 | 1.6968 | -260.00 | 17674.63 |
579 | 2006.11.06 22:20 | sell | 290 | 2.00 | 1.8968 | 1.9028 | 1.6968 | ||
580 | 2006.11.06 22:35 | close | 290 | 2.00 | 1.8976 | 1.9028 | 1.6968 | -160.00 | 17514.63 |
581 | 2006.11.06 22:50 | sell | 291 | 2.00 | 1.8968 | 1.9028 | 1.6968 | ||
582 | 2006.11.06 22:59 | close | 291 | 2.00 | 1.8975 | 1.9028 | 1.6968 | -140.00 | 17374.63 |
583 | 2006.11.07 04:00 | buy | 292 | 2.00 | 1.9017 | 1.8957 | 2.1017 | ||
584 | 2006.11.07 09:00 | close | 292 | 2.00 | 1.9039 | 1.8957 | 2.1017 | 440.00 | 17814.63 |
585 | 2006.11.07 09:05 | buy | 293 | 2.00 | 1.9051 | 1.8991 | 2.1051 | ||
586 | 2006.11.07 09:20 | close | 293 | 2.00 | 1.9034 | 1.8991 | 2.1051 | -340.00 | 17474.63 |
587 | 2006.11.07 09:30 | buy | 294 | 2.00 | 1.9053 | 1.8993 | 2.1053 | ||
588 | 2006.11.07 09:50 | close | 294 | 2.00 | 1.9033 | 1.8993 | 2.1053 | -400.00 | 17074.63 |
589 | 2006.11.07 09:59 | buy | 295 | 2.00 | 1.9043 | 1.8983 | 2.1043 | ||
590 | 2006.11.07 10:00 | close | 295 | 2.00 | 1.9039 | 1.8983 | 2.1043 | -80.00 | 16994.63 |
591 | 2006.11.07 10:05 | buy | 296 | 2.00 | 1.9052 | 1.8992 | 2.1052 | ||
592 | 2006.11.07 10:15 | close | 296 | 2.00 | 1.9034 | 1.8992 | 2.1052 | -360.00 | 16634.63 |
593 | 2006.11.07 10:20 | buy | 297 | 2.00 | 1.9050 | 1.8990 | 2.1050 | ||
594 | 2006.11.07 10:30 | close | 297 | 2.00 | 1.9037 | 1.8990 | 2.1050 | -260.00 | 16374.63 |
595 | 2006.11.07 10:45 | buy | 298 | 2.00 | 1.9051 | 1.8991 | 2.1051 | ||
596 | 2006.11.07 10:50 | close | 298 | 2.00 | 1.9036 | 1.8991 | 2.1051 | -300.00 | 16074.63 |
597 | 2006.11.07 11:10 | buy | 299 | 2.00 | 1.9052 | 1.8992 | 2.1052 | ||
598 | 2006.11.07 11:15 | close | 299 | 2.00 | 1.9032 | 1.8992 | 2.1052 | -400.00 | 15674.63 |
599 | 2006.11.07 11:29 | buy | 300 | 2.00 | 1.9050 | 1.8990 | 2.1050 | ||
600 | 2006.11.07 13:00 | close | 300 | 2.00 | 1.9039 | 1.8990 | 2.1050 | -220.00 | 15454.63 |
601 | 2006.11.07 14:00 | buy | 301 | 2.00 | 1.9048 | 1.8988 | 2.1048 | ||
602 | 2006.11.07 14:15 | close | 301 | 2.00 | 1.9039 | 1.8988 | 2.1048 | -180.00 | 15274.63 |
603 | 2006.11.07 14:20 | buy | 302 | 2.00 | 1.9046 | 1.8986 | 2.1046 | ||
604 | 2006.11.07 14:40 | close | 302 | 2.00 | 1.9037 | 1.8986 | 2.1046 | -180.00 | 15094.63 |
605 | 2006.11.07 14:45 | buy | 303 | 2.00 | 1.9054 | 1.8994 | 2.1054 | ||
606 | 2006.11.07 18:05 | close | 303 | 2.00 | 1.9075 | 1.8994 | 2.1054 | 420.00 | 15514.63 |
607 | 2006.11.07 18:15 | buy | 304 | 2.00 | 1.9098 | 1.9038 | 2.1098 | ||
608 | 2006.11.07 20:00 | close | 304 | 2.00 | 1.9089 | 1.9038 | 2.1098 | -180.00 | 15334.63 |
609 | 2006.11.07 20:15 | buy | 305 | 2.00 | 1.9101 | 1.9041 | 2.1101 | ||
610 | 2006.11.07 20:20 | close | 305 | 2.00 | 1.9082 | 1.9041 | 2.1101 | -380.00 | 14954.63 |
611 | 2006.11.07 20:40 | buy | 306 | 2.00 | 1.9104 | 1.9044 | 2.1104 | ||
612 | 2006.11.07 20:45 | close | 306 | 2.00 | 1.9083 | 1.9044 | 2.1104 | -420.00 | 14534.63 |
613 | 2006.11.07 20:59 | buy | 307 | 2.00 | 1.9098 | 1.9038 | 2.1098 | ||
614 | 2006.11.07 21:10 | close | 307 | 2.00 | 1.9079 | 1.9038 | 2.1098 | -380.00 | 14154.63 |
615 | 2006.11.08 00:15 | buy | 308 | 2.00 | 1.9074 | 1.9014 | 2.1074 | ||
616 | 2006.11.08 00:40 | close | 308 | 2.00 | 1.9061 | 1.9014 | 2.1074 | -260.00 | 13894.63 |
617 | 2006.11.08 00:45 | buy | 309 | 2.00 | 1.9069 | 1.9009 | 2.1069 | ||
618 | 2006.11.08 01:05 | close | 309 | 2.00 | 1.9049 | 1.9009 | 2.1069 | -400.00 | 13494.63 |
619 | 2006.11.08 01:20 | buy | 310 | 2.00 | 1.9081 | 1.9021 | 2.1081 | ||
620 | 2006.11.08 01:29 | close | 310 | 2.00 | 1.9054 | 1.9021 | 2.1081 | -540.00 | 12954.63 |
621 | 2006.11.08 03:05 | buy | 311 | 2.00 | 1.9072 | 1.9012 | 2.1072 | ||
622 | 2006.11.08 03:15 | close | 311 | 2.00 | 1.9055 | 1.9012 | 2.1072 | -340.00 | 12614.63 |
623 | 2006.11.08 03:30 | buy | 312 | 2.00 | 1.9068 | 1.9008 | 2.1068 | ||
624 | 2006.11.08 03:40 | close | 312 | 2.00 | 1.9056 | 1.9008 | 2.1068 | -240.00 | 12374.63 |
625 | 2006.11.08 03:50 | buy | 313 | 2.00 | 1.9071 | 1.9011 | 2.1071 | ||
626 | 2006.11.08 03:59 | close | 313 | 2.00 | 1.9059 | 1.9011 | 2.1071 | -240.00 | 12134.63 |
627 | 2006.11.08 04:45 | buy | 314 | 2.00 | 1.9071 | 1.9011 | 2.1071 | ||
628 | 2006.11.08 04:50 | close | 314 | 2.00 | 1.9053 | 1.9011 | 2.1071 | -360.00 | 11774.63 |
629 | 2006.11.08 06:00 | buy | 315 | 2.00 | 1.9065 | 1.9005 | 2.1065 | ||
630 | 2006.11.08 08:00 | close | 315 | 2.00 | 1.9063 | 1.9005 | 2.1065 | -40.00 | 11734.63 |
631 | 2006.11.08 08:15 | buy | 316 | 2.00 | 1.9072 | 1.9012 | 2.1072 | ||
632 | 2006.11.08 08:35 | close | 316 | 2.00 | 1.9059 | 1.9012 | 2.1072 | -260.00 | 11474.63 |
633 | 2006.11.08 08:40 | buy | 317 | 2.00 | 1.9072 | 1.9012 | 2.1072 | ||
634 | 2006.11.08 08:50 | close | 317 | 2.00 | 1.9062 | 1.9012 | 2.1072 | -200.00 | 11274.63 |
635 | 2006.11.08 08:59 | buy | 318 | 2.00 | 1.9069 | 1.9009 | 2.1069 | ||
636 | 2006.11.08 09:10 | close | 318 | 2.00 | 1.9054 | 1.9009 | 2.1069 | -300.00 | 10974.63 |
637 | 2006.11.08 10:00 | buy | 319 | 2.00 | 1.9066 | 1.9006 | 2.1066 | ||
638 | 2006.11.08 10:20 | close | 319 | 2.00 | 1.9050 | 1.9006 | 2.1066 | -320.00 | 10654.63 |
639 | 2006.11.08 10:35 | buy | 320 | 2.00 | 1.9088 | 1.9028 | 2.1088 | ||
640 | 2006.11.08 12:00 | close | 320 | 2.00 | 1.9071 | 1.9028 | 2.1088 | -340.00 | 10314.63 |
641 | 2006.11.08 12:15 | buy | 321 | 2.00 | 1.9083 | 1.9023 | 2.1083 | ||
642 | 2006.11.08 12:35 | close | 321 | 2.00 | 1.9070 | 1.9023 | 2.1083 | -260.00 | 10054.63 |
643 | 2006.11.08 12:40 | buy | 322 | 2.00 | 1.9085 | 1.9025 | 2.1085 | ||
644 | 2006.11.08 14:05 | close | 322 | 2.00 | 1.9069 | 1.9025 | 2.1085 | -320.00 | 9734.63 |
645 | 2006.11.08 14:10 | buy | 323 | 1.00 | 1.9098 | 1.9038 | 2.1098 | ||
646 | 2006.11.08 14:45 | close | 323 | 1.00 | 1.9051 | 1.9038 | 2.1098 | -470.00 | 9264.63 |
647 | 2006.11.09 11:00 | buy | 324 | 1.00 | 1.9079 | 1.9019 | 2.1079 | ||
648 | 2006.11.09 12:00 | close | 324 | 1.00 | 1.9064 | 1.9019 | 2.1079 | -150.00 | 9114.63 |
649 | 2006.11.09 12:40 | buy | 325 | 1.00 | 1.9080 | 1.9020 | 2.1080 | ||
650 | 2006.11.09 12:50 | close | 325 | 1.00 | 1.9060 | 1.9020 | 2.1080 | -200.00 | 8914.63 |
651 | 2006.11.09 12:59 | buy | 326 | 1.00 | 1.9075 | 1.9015 | 2.1075 | ||
652 | 2006.11.09 14:05 | close | 326 | 1.00 | 1.9025 | 1.9015 | 2.1075 | -500.00 | 8414.63 |
653 | 2006.11.09 16:00 | sell | 327 | 1.00 | 1.8987 | 1.9047 | 1.6987 | ||
654 | 2006.11.09 17:05 | close | 327 | 1.00 | 1.9041 | 1.9047 | 1.6987 | -540.00 | 7874.63 |
655 | 2006.11.09 17:15 | sell | 328 | 1.00 | 1.8995 | 1.9055 | 1.6995 | ||
656 | 2006.11.09 18:20 | s/l | 328 | 1.00 | 1.9055 | 1.9055 | 1.6995 | -600.00 | 7274.63 |
657 | 2006.11.09 21:00 | buy | 329 | 1.00 | 1.9070 | 1.9010 | 2.1070 | ||
658 | 2006.11.09 22:00 | close | 329 | 1.00 | 1.9055 | 1.9010 | 2.1070 | -150.00 | 7124.63 |
659 | 2006.11.10 00:05 | buy | 330 | 1.00 | 1.9070 | 1.9010 | 2.1070 | ||
660 | 2006.11.10 02:05 | close | 330 | 1.00 | 1.9061 | 1.9010 | 2.1070 | -90.00 | 7034.63 |
661 | 2006.11.10 02:10 | buy | 331 | 1.00 | 1.9070 | 1.9010 | 2.1070 | ||
662 | 2006.11.10 07:15 | close | 331 | 1.00 | 1.9087 | 1.9010 | 2.1070 | 170.00 | 7204.63 |
663 | 2006.11.10 07:29 | buy | 332 | 1.00 | 1.9101 | 1.9041 | 2.1101 | ||
664 | 2006.11.10 07:40 | close | 332 | 1.00 | 1.9086 | 1.9041 | 2.1101 | -150.00 | 7054.63 |
665 | 2006.11.10 09:05 | buy | 333 | 1.00 | 1.9113 | 1.9053 | 2.1113 | ||
666 | 2006.11.10 09:20 | close | 333 | 1.00 | 1.9082 | 1.9053 | 2.1113 | -310.00 | 6744.63 |
667 | 2006.11.10 09:29 | buy | 334 | 1.00 | 1.9109 | 1.9049 | 2.1109 | ||
668 | 2006.11.10 09:45 | close | 334 | 1.00 | 1.9072 | 1.9049 | 2.1109 | -370.00 | 6374.63 |
669 | 2006.11.10 10:05 | buy | 335 | 1.00 | 1.9107 | 1.9047 | 2.1107 | ||
670 | 2006.11.10 10:10 | close | 335 | 1.00 | 1.9078 | 1.9047 | 2.1107 | -290.00 | 6084.63 |
671 | 2006.11.10 10:20 | buy | 336 | 1.00 | 1.9125 | 1.9065 | 2.1125 | ||
672 | 2006.11.10 14:00 | close | 336 | 1.00 | 1.9154 | 1.9065 | 2.1125 | 290.00 | 6374.63 |
673 | 2006.11.10 16:05 | buy | 337 | 1.00 | 1.9157 | 1.9097 | 2.1157 | ||
674 | 2006.11.10 16:15 | close | 337 | 1.00 | 1.9137 | 1.9097 | 2.1157 | -200.00 | 6174.63 |
675 | 2006.11.10 16:50 | buy | 338 | 1.00 | 1.9161 | 1.9101 | 2.1161 | ||
676 | 2006.11.10 16:59 | close | 338 | 1.00 | 1.9152 | 1.9101 | 2.1161 | -90.00 | 6084.63 |
677 | 2006.11.10 17:00 | buy | 339 | 1.00 | 1.9155 | 1.9095 | 2.1155 | ||
678 | 2006.11.10 17:05 | close | 339 | 1.00 | 1.9125 | 1.9095 | 2.1155 | -300.00 | 5784.63 |
679 | 2006.11.10 21:00 | buy | 340 | 1.00 | 1.9134 | 1.9074 | 2.1134 | ||
680 | 2006.11.10 21:05 | close | 340 | 1.00 | 1.9119 | 1.9074 | 2.1134 | -150.00 | 5634.63 |
681 | 2006.11.10 21:20 | buy | 341 | 1.00 | 1.9138 | 1.9078 | 2.1138 | ||
682 | 2006.11.10 21:35 | close | 341 | 1.00 | 1.9121 | 1.9078 | 2.1138 | -170.00 | 5464.63 |
683 | 2006.11.13 00:35 | buy | 342 | 1.00 | 1.9134 | 1.9074 | 2.1134 | ||
684 | 2006.11.13 00:45 | close | 342 | 1.00 | 1.9111 | 1.9074 | 2.1134 | -230.00 | 5234.63 |
685 | 2006.11.13 00:59 | buy | 343 | 1.00 | 1.9127 | 1.9067 | 2.1127 | ||
686 | 2006.11.13 02:00 | close | 343 | 1.00 | 1.9116 | 1.9067 | 2.1127 | -110.00 | 5124.63 |
687 | 2006.11.13 02:15 | buy | 344 | 1.00 | 1.9138 | 1.9078 | 2.1138 | ||
688 | 2006.11.13 05:20 | close | 344 | 1.00 | 1.9134 | 1.9078 | 2.1138 | -40.00 | 5084.63 |
689 | 2006.11.13 05:30 | buy | 345 | 1.00 | 1.9144 | 1.9084 | 2.1144 | ||
690 | 2006.11.13 07:05 | close | 345 | 1.00 | 1.9138 | 1.9084 | 2.1144 | -60.00 | 5024.63 |
691 | 2006.11.13 07:15 | buy | 346 | 1.00 | 1.9151 | 1.9091 | 2.1151 | ||
692 | 2006.11.13 08:00 | close | 346 | 1.00 | 1.9141 | 1.9091 | 2.1151 | -100.00 | 4924.63 |
693 | 2006.11.13 08:05 | buy | 347 | 1.00 | 1.9147 | 1.9087 | 2.1147 | ||
694 | 2006.11.13 08:15 | close | 347 | 1.00 | 1.9127 | 1.9087 | 2.1147 | -200.00 | 4724.63 |
695 | 2006.11.13 16:00 | sell | 348 | 1.00 | 1.9046 | 1.9106 | 1.7046 | ||
696 | 2006.11.13 18:05 | close | 348 | 1.00 | 1.9038 | 1.9106 | 1.7046 | 80.00 | 4804.63 |
697 | 2006.11.13 18:10 | sell | 349 | 1.00 | 1.9024 | 1.9084 | 1.7024 | ||
698 | 2006.11.13 22:00 | close | 349 | 1.00 | 1.9016 | 1.9084 | 1.7024 | 80.00 | 4884.63 |
699 | 2006.11.13 22:10 | sell | 350 | 1.00 | 1.9007 | 1.9067 | 1.7007 | ||
700 | 2006.11.13 22:20 | close | 350 | 1.00 | 1.9020 | 1.9067 | 1.7007 | -130.00 | 4754.63 |
701 | 2006.11.13 22:35 | sell | 351 | 1.00 | 1.9009 | 1.9069 | 1.7009 | ||
702 | 2006.11.13 22:45 | close | 351 | 1.00 | 1.9018 | 1.9069 | 1.7009 | -90.00 | 4664.63 |
703 | 2006.11.13 23:00 | sell | 352 | 1.00 | 1.9010 | 1.9070 | 1.7010 | ||
704 | 2006.11.13 23:10 | close | 352 | 1.00 | 1.9018 | 1.9070 | 1.7010 | -80.00 | 4584.63 |
705 | 2006.11.14 00:15 | sell | 353 | 1.00 | 1.9006 | 1.9066 | 1.7006 | ||
706 | 2006.11.14 00:20 | close | 353 | 1.00 | 1.9023 | 1.9066 | 1.7006 | -170.00 | 4414.63 |
707 | 2006.11.14 03:00 | sell | 354 | 1.00 | 1.9027 | 1.9087 | 1.7027 | ||
708 | 2006.11.14 04:05 | close | 354 | 1.00 | 1.9044 | 1.9087 | 1.7027 | -170.00 | 4244.63 |
709 | 2006.11.14 09:15 | sell | 355 | 1.00 | 1.9029 | 1.9089 | 1.7029 | ||
710 | 2006.11.14 10:40 | close | 355 | 1.00 | 1.9055 | 1.9089 | 1.7029 | -260.00 | 3984.63 |
711 | 2006.11.14 10:45 | sell | 356 | 1.00 | 1.9019 | 1.9079 | 1.7019 | ||
712 | 2006.11.14 11:05 | close | 356 | 1.00 | 1.9052 | 1.9079 | 1.7019 | -330.00 | 3654.63 |
713 | 2006.11.14 11:35 | sell | 357 | 1.00 | 1.8980 | 1.9040 | 1.6980 | ||
714 | 2006.11.14 11:50 | s/l | 357 | 1.00 | 1.9040 | 1.9040 | 1.6980 | -600.00 | 3054.63 |
715 | 2006.11.14 11:50 | sell | 358 | 1.00 | 1.9040 | 1.9100 | 1.7040 | ||
716 | 2006.11.14 15:59 | close | 358 | 1.00 | 1.9027 | 1.9100 | 1.7040 | 130.00 | 3184.63 |
717 | 2006.11.14 17:00 | sell | 359 | 1.00 | 1.8985 | 1.9045 | 1.6985 | ||
718 | 2006.11.14 20:00 | close | 359 | 1.00 | 1.8963 | 1.9045 | 1.6985 | 220.00 | 3404.63 |
719 | 2006.11.14 20:05 | sell | 360 | 1.00 | 1.8955 | 1.9015 | 1.6955 | ||
720 | 2006.11.14 20:10 | close | 360 | 1.00 | 1.8966 | 1.9015 | 1.6955 | -110.00 | 3294.63 |
721 | 2006.11.14 23:00 | sell | 361 | 1.00 | 1.8964 | 1.9024 | 1.6964 | ||
722 | 2006.11.15 03:00 | close | 361 | 1.00 | 1.8963 | 1.9024 | 1.6964 | 10.00 | 3304.63 |
723 | 2006.11.15 04:00 | sell | 362 | 1.00 | 1.8959 | 1.9019 | 1.6959 | ||
724 | 2006.11.15 04:05 | close | 362 | 1.00 | 1.8964 | 1.9019 | 1.6959 | -50.00 | 3254.63 |
725 | 2006.11.15 04:10 | sell | 363 | 1.00 | 1.8958 | 1.9018 | 1.6958 | ||
726 | 2006.11.15 04:15 | close | 363 | 1.00 | 1.8964 | 1.9018 | 1.6958 | -60.00 | 3194.63 |
727 | 2006.11.15 04:59 | sell | 364 | 1.00 | 1.8955 | 1.9015 | 1.6955 | ||
728 | 2006.11.15 06:00 | close | 364 | 1.00 | 1.8961 | 1.9015 | 1.6955 | -60.00 | 3134.63 |
729 | 2006.11.15 06:05 | sell | 365 | 1.00 | 1.8954 | 1.9014 | 1.6954 | ||
730 | 2006.11.15 09:10 | close | 365 | 1.00 | 1.8968 | 1.9014 | 1.6954 | -140.00 | 2994.63 |
731 | 2006.11.15 09:20 | sell | 366 | 1.00 | 1.8933 | 1.8993 | 1.6933 | ||
732 | 2006.11.15 09:29 | close | 366 | 1.00 | 1.8965 | 1.8993 | 1.6933 | -320.00 | 2674.63 |
733 | 2006.11.15 09:59 | sell | 367 | 1.00 | 1.8946 | 1.9006 | 1.6946 | ||
734 | 2006.11.15 10:05 | close | 367 | 1.00 | 1.8962 | 1.9006 | 1.6946 | -160.00 | 2514.63 |
735 | 2006.11.15 11:40 | sell | 368 | 1.00 | 1.8897 | 1.8957 | 1.6897 | ||
736 | 2006.11.15 17:05 | close | 368 | 1.00 | 1.8876 | 1.8957 | 1.6897 | 210.00 | 2724.63 |
737 | 2006.11.15 17:20 | sell | 369 | 1.00 | 1.8849 | 1.8909 | 1.6849 | ||
738 | 2006.11.15 17:29 | close | 369 | 1.00 | 1.8881 | 1.8909 | 1.6849 | -320.00 | 2404.63 |
739 | 2006.11.15 21:00 | sell | 370 | 1.00 | 1.8877 | 1.8937 | 1.6877 | ||
740 | 2006.11.15 21:15 | close | 370 | 1.00 | 1.8910 | 1.8937 | 1.6877 | -330.00 | 2074.63 |
741 | 2006.11.15 21:20 | sell | 371 | 1.00 | 1.8864 | 1.8924 | 1.6864 | ||
742 | 2006.11.15 21:59 | close | 371 | 1.00 | 1.8893 | 1.8924 | 1.6864 | -290.00 | 1784.63 |
743 | 2006.11.16 00:00 | sell | 372 | 1.00 | 1.8887 | 1.8947 | 1.6887 | ||
744 | 2006.11.16 00:10 | close | 372 | 1.00 | 1.8902 | 1.8947 | 1.6887 | -150.00 | 1634.63 |
745 | 2006.11.16 02:00 | sell | 373 | 1.00 | 1.8890 | 1.8950 | 1.6890 | ||
746 | 2006.11.16 03:05 | close | 373 | 1.00 | 1.8904 | 1.8950 | 1.6890 | -140.00 | 1494.63 |
747 | 2006.11.16 03:10 | sell | 374 | 1.00 | 1.8888 | 1.8948 | 1.6888 | ||
748 | 2006.11.16 03:29 | close | 374 | 1.00 | 1.8902 | 1.8948 | 1.6888 | -140.00 | 1354.63 |
749 | 2006.11.16 06:00 | sell | 375 | 1.00 | 1.8894 | 1.8954 | 1.6894 | ||
750 | 2006.11.16 09:05 | close | 375 | 1.00 | 1.8897 | 1.8954 | 1.6894 | -30.00 | 1324.63 |
751 | 2006.11.16 09:20 | sell | 376 | 1.00 | 1.8880 | 1.8940 | 1.6880 | ||
752 | 2006.11.16 11:35 | close | 376 | 1.00 | 1.8907 | 1.8940 | 1.6880 | -270.00 | 1054.63 |
753 | 2006.11.16 11:45 | sell | 377 | 1.00 | 1.8862 | 1.8922 | 1.6862 | ||
754 | 2006.11.16 11:59 | close | 377 | 1.00 | 1.8891 | 1.8922 | 1.6862 | -290.00 | 764.63 |