Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		1 Minute (M1) 2006.11.21 01:24 - 2006.12.12 19:45 (2006.10.01 - 2006.12.14)
Model		Control points (based on the nearest less timeframe with fractal interpolation of 12 control points)
Parameters		Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=0; Stoploss=60; risk=10;
Bars in test	18526	Ticks modelled	57015	Modelling quality	24.87%
Initial deposit	950000.00
Total net profit	-948129.80	Gross profit	151595.40	Gross loss	-1099725.20
Profit factor	0.14	Expected payoff	-412.95
Absolute drawdown	948129.80	Maximal drawdown	948129.80 (99.80%)	Relative drawdown	99.80% (948129.80)
Total trades	2296	Short positions (won %)	845 (13.49%)	Long positions (won %)	1451 (16.82%)
		Profit trades (% of total)	358 (15.59%)	Loss trades (% of total)	1938 (84.41%)
Largest		profit trade	10790.00	loss trade	-8360.00
Average		profit trade	423.45	loss trade	-567.45
Maximum		consecutive wins (profit in money)	4 (200.00)	consecutive losses (loss in money)	107 (-48800.00)
Maximal		consecutive profit (count of wins)	10920.00 (2)	consecutive loss (count of losses)	-129910.00 (48)
Average		consecutive wins	1	consecutive losses	7

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	2006.11.21 01:23	buy	1	96.00	1.8990	1.8930	2.0990
2	2006.11.21 01:24	close	1	96.00	1.8986	1.8930	2.0990	-3840.00	946160.00
3	2006.11.21 01:24	buy	2	95.00	1.8991	1.8931	2.0991
4	2006.11.21 01:25	close	2	95.00	1.8986	1.8931	2.0991	-4750.00	941410.00
5	2006.11.21 01:28	buy	3	95.00	1.8988	1.8928	2.0988
6	2006.11.21 01:29	close	3	95.00	1.8985	1.8928	2.0988	-2850.00	938560.00
7	2006.11.21 01:31	buy	4	94.00	1.8988	1.8928	2.0988
8	2006.11.21 01:33	close	4	94.00	1.8985	1.8928	2.0988	-2820.00	935740.00
9	2006.11.21 01:37	buy	5	94.00	1.8988	1.8928	2.0988
10	2006.11.21 01:39	close	5	94.00	1.8983	1.8928	2.0988	-4700.00	931040.00
11	2006.11.21 02:14	sell	6	94.00	1.8976	1.9036	1.6976
12	2006.11.21 02:17	close	6	94.00	1.8980	1.9036	1.6976	-3760.00	927280.00
13	2006.11.21 02:18	sell	7	93.00	1.8975	1.9035	1.6975
14	2006.11.21 02:19	close	7	93.00	1.8980	1.9035	1.6975	-4650.00	922630.00
15	2006.11.21 02:22	sell	8	93.00	1.8975	1.9035	1.6975
16	2006.11.21 02:23	close	8	93.00	1.8978	1.9035	1.6975	-2790.00	919840.00
17	2006.11.21 02:27	sell	9	92.00	1.8975	1.9035	1.6975
18	2006.11.21 02:30	close	9	92.00	1.8978	1.9035	1.6975	-2760.00	917080.00
19	2006.11.21 02:47	sell	10	92.00	1.8976	1.9036	1.6976
20	2006.11.21 02:49	close	10	92.00	1.8978	1.9036	1.6976	-1840.00	915240.00
21	2006.11.21 02:49	sell	11	92.00	1.8974	1.9034	1.6974
22	2006.11.21 02:49	close	11	92.00	1.8978	1.9034	1.6974	-3680.00	911560.00
23	2006.11.21 02:54	sell	12	92.00	1.8976	1.9036	1.6976
24	2006.11.21 03:04	close	12	92.00	1.8979	1.9036	1.6976	-2760.00	908800.00
25	2006.11.21 03:05	sell	13	91.00	1.8975	1.9035	1.6975
26	2006.11.21 03:07	close	13	91.00	1.8978	1.9035	1.6975	-2730.00	906070.00
27	2006.11.21 03:07	sell	14	91.00	1.8975	1.9035	1.6975
28	2006.11.21 03:07	close	14	91.00	1.8979	1.9035	1.6975	-3640.00	902430.00
29	2006.11.21 03:10	sell	15	91.00	1.8975	1.9035	1.6975
30	2006.11.21 03:13	close	15	91.00	1.8978	1.9035	1.6975	-2730.00	899700.00
31	2006.11.21 03:15	sell	16	90.00	1.8976	1.9036	1.6976
32	2006.11.21 03:20	close	16	90.00	1.8977	1.9036	1.6976	-900.00	898800.00
33	2006.11.21 03:21	sell	17	90.00	1.8974	1.9034	1.6974
34	2006.11.21 03:21	close	17	90.00	1.8977	1.9034	1.6974	-2700.00	896100.00
35	2006.11.21 03:21	sell	18	90.00	1.8973	1.9033	1.6973
36	2006.11.21 03:25	close	18	90.00	1.8976	1.9033	1.6973	-2700.00	893400.00
37	2006.11.21 03:26	sell	19	90.00	1.8973	1.9033	1.6973
38	2006.11.21 03:27	close	19	90.00	1.8976	1.9033	1.6973	-2700.00	890700.00
39	2006.11.21 03:28	sell	20	90.00	1.8973	1.9033	1.6973
40	2006.11.21 03:31	close	20	90.00	1.8975	1.9033	1.6973	-1800.00	888900.00
41	2006.11.21 03:35	sell	21	89.00	1.8973	1.9033	1.6973
42	2006.11.21 03:36	close	21	89.00	1.8977	1.9033	1.6973	-3560.00	885340.00
43	2006.11.21 03:37	sell	22	89.00	1.8974	1.9034	1.6974
44	2006.11.21 03:38	close	22	89.00	1.8977	1.9034	1.6974	-2670.00	882670.00
45	2006.11.21 03:38	sell	23	89.00	1.8973	1.9033	1.6973
46	2006.11.21 03:41	close	23	89.00	1.8977	1.9033	1.6973	-3560.00	879110.00
47	2006.11.21 04:01	sell	24	88.00	1.8974	1.9034	1.6974
48	2006.11.21 04:04	close	24	88.00	1.8978	1.9034	1.6974	-3520.00	875590.00
49	2006.11.21 04:05	buy	25	88.00	1.8978	1.8918	2.0978
50	2006.11.21 04:06	close	25	88.00	1.8975	1.8918	2.0978	-2640.00	872950.00
51	2006.11.21 04:25	sell	26	88.00	1.8974	1.9034	1.6974
52	2006.11.21 04:37	close	26	88.00	1.8976	1.9034	1.6974	-1760.00	871190.00
53	2006.11.21 04:41	sell	27	88.00	1.8971	1.9031	1.6971
54	2006.11.21 04:46	close	27	88.00	1.8973	1.9031	1.6971	-1760.00	869430.00
55	2006.11.21 04:46	sell	28	87.00	1.8968	1.9028	1.6968
56	2006.11.21 04:46	close	28	87.00	1.8973	1.9028	1.6968	-4350.00	865080.00
57	2006.11.21 04:48	sell	29	87.00	1.8970	1.9030	1.6970
58	2006.11.21 04:50	close	29	87.00	1.8971	1.9030	1.6970	-870.00	864210.00
59	2006.11.21 04:50	sell	30	87.00	1.8969	1.9029	1.6969
60	2006.11.21 04:53	close	30	87.00	1.8970	1.9029	1.6969	-870.00	863340.00
61	2006.11.21 04:55	sell	31	87.00	1.8965	1.9025	1.6965
62	2006.11.21 04:57	close	31	87.00	1.8969	1.9025	1.6965	-3480.00	859860.00
63	2006.11.21 04:58	sell	32	86.00	1.8966	1.9026	1.6966
64	2006.11.21 05:00	close	32	86.00	1.8968	1.9026	1.6966	-1720.00	858140.00
65	2006.11.21 05:05	sell	33	86.00	1.8967	1.9027	1.6967
66	2006.11.21 05:07	close	33	86.00	1.8970	1.9027	1.6967	-2580.00	855560.00
67	2006.11.21 05:21	buy	34	86.00	1.8977	1.8917	2.0977
68	2006.11.21 05:27	close	34	86.00	1.8976	1.8917	2.0977	-860.00	854700.00
69	2006.11.21 05:27	buy	35	86.00	1.8979	1.8919	2.0979
70	2006.11.21 05:28	close	35	86.00	1.8975	1.8919	2.0979	-3440.00	851260.00
71	2006.11.21 05:30	buy	36	86.00	1.8978	1.8918	2.0978
72	2006.11.21 05:32	close	36	86.00	1.8975	1.8918	2.0978	-2580.00	848680.00
73	2006.11.21 05:34	buy	37	85.00	1.8978	1.8918	2.0978
74	2006.11.21 05:34	close	37	85.00	1.8975	1.8918	2.0978	-2550.00	846130.00
75	2006.11.21 05:36	buy	38	85.00	1.8978	1.8918	2.0978
76	2006.11.21 05:37	close	38	85.00	1.8975	1.8918	2.0978	-2550.00	843580.00
77	2006.11.21 05:45	buy	39	85.00	1.8978	1.8918	2.0978
78	2006.11.21 06:08	close	39	85.00	1.8977	1.8918	2.0978	-850.00	842730.00
79	2006.11.21 06:09	buy	40	85.00	1.8979	1.8919	2.0979
80	2006.11.21 06:09	close	40	85.00	1.8976	1.8919	2.0979	-2550.00	840180.00
81	2006.11.21 06:14	buy	41	85.00	1.8978	1.8918	2.0978
82	2006.11.21 06:15	close	41	85.00	1.8975	1.8918	2.0978	-2550.00	837630.00
83	2006.11.21 06:16	sell	42	84.00	1.8972	1.9032	1.6972
84	2006.11.21 06:22	close	42	84.00	1.8975	1.9032	1.6972	-2520.00	835110.00
85	2006.11.21 06:23	sell	43	84.00	1.8972	1.9032	1.6972
86	2006.11.21 06:27	close	43	84.00	1.8975	1.9032	1.6972	-2520.00	832590.00
87	2006.11.21 06:28	sell	44	84.00	1.8972	1.9032	1.6972
88	2006.11.21 06:31	close	44	84.00	1.8974	1.9032	1.6972	-1680.00	830910.00
89	2006.11.21 06:34	sell	45	84.00	1.8972	1.9032	1.6972
90	2006.11.21 06:34	close	45	84.00	1.8975	1.9032	1.6972	-2520.00	828390.00
91	2006.11.21 06:36	sell	46	83.00	1.8973	1.9033	1.6973
92	2006.11.21 06:36	close	46	83.00	1.8976	1.9033	1.6973	-2490.00	825900.00
93	2006.11.21 06:50	buy	47	83.00	1.8977	1.8917	2.0977
94	2006.11.21 06:51	close	47	83.00	1.8974	1.8917	2.0977	-2490.00	823410.00
95	2006.11.21 06:53	sell	48	83.00	1.8970	1.9030	1.6970
96	2006.11.21 06:58	close	48	83.00	1.8974	1.9030	1.6970	-3320.00	820090.00
97	2006.11.21 06:59	sell	49	83.00	1.8971	1.9031	1.6971
98	2006.11.21 07:05	close	49	83.00	1.8967	1.9031	1.6971	3320.00	823410.00
99	2006.11.21 07:05	sell	50	83.00	1.8965	1.9025	1.6965
100	2006.11.21 07:06	close	50	83.00	1.8968	1.9025	1.6965	-2490.00	820920.00
101	2006.11.21 07:07	sell	51	83.00	1.8964	1.9024	1.6964
102	2006.11.21 07:08	close	51	83.00	1.8970	1.9024	1.6964	-4980.00	815940.00
103	2006.11.21 07:12	sell	52	82.00	1.8970	1.9030	1.6970
104	2006.11.21 07:21	close	52	82.00	1.8968	1.9030	1.6970	1640.00	817580.00
105	2006.11.21 07:25	buy	53	82.00	1.8977	1.8917	2.0977
106	2006.11.21 07:27	close	53	82.00	1.8974	1.8917	2.0977	-2460.00	815120.00
107	2006.11.21 07:36	buy	54	82.00	1.8976	1.8916	2.0976
108	2006.11.21 07:39	close	54	82.00	1.8976	1.8916	2.0976	0.00	815120.00
109	2006.11.21 07:39	buy	55	82.00	1.8978	1.8918	2.0978
110	2006.11.21 07:43	close	55	82.00	1.8981	1.8918	2.0978	2460.00	817580.00
111	2006.11.21 07:48	buy	56	82.00	1.8977	1.8917	2.0977
112	2006.11.21 07:49	close	56	82.00	1.8975	1.8917	2.0977	-1640.00	815940.00
113	2006.11.21 07:49	buy	57	82.00	1.8978	1.8918	2.0978
114	2006.11.21 07:49	close	57	82.00	1.8974	1.8918	2.0978	-3280.00	812660.00
115	2006.11.21 07:50	buy	58	82.00	1.8978	1.8918	2.0978
116	2006.11.21 07:54	close	58	82.00	1.8977	1.8918	2.0978	-820.00	811840.00
117	2006.11.21 07:56	buy	59	82.00	1.8979	1.8919	2.0979
118	2006.11.21 07:57	close	59	82.00	1.8976	1.8919	2.0979	-2460.00	809380.00
119	2006.11.21 07:59	buy	60	81.00	1.8979	1.8919	2.0979
120	2006.11.21 08:00	close	60	81.00	1.8976	1.8919	2.0979	-2430.00	806950.00
121	2006.11.21 08:00	buy	61	81.00	1.8981	1.8921	2.0981
122	2006.11.21 08:04	close	61	81.00	1.8978	1.8921	2.0981	-2430.00	804520.00
123	2006.11.21 08:05	buy	62	81.00	1.8982	1.8922	2.0982
124	2006.11.21 08:06	close	62	81.00	1.8979	1.8922	2.0982	-2430.00	802090.00
125	2006.11.21 08:06	buy	63	81.00	1.8981	1.8921	2.0981
126	2006.11.21 08:08	close	63	81.00	1.8980	1.8921	2.0981	-810.00	801280.00
127	2006.11.21 08:08	buy	64	81.00	1.8983	1.8923	2.0983
128	2006.11.21 08:09	close	64	81.00	1.8980	1.8923	2.0983	-2430.00	798850.00
129	2006.11.21 08:09	buy	65	80.00	1.8982	1.8922	2.0982
130	2006.11.21 08:10	close	65	80.00	1.8978	1.8922	2.0982	-3200.00	795650.00
131	2006.11.21 08:20	sell	66	80.00	1.8973	1.9033	1.6973
132	2006.11.21 08:25	close	66	80.00	1.8977	1.9033	1.6973	-3200.00	792450.00
133	2006.11.21 08:26	sell	67	80.00	1.8973	1.9033	1.6973
134	2006.11.21 08:27	close	67	80.00	1.8976	1.9033	1.6973	-2400.00	790050.00
135	2006.11.21 08:28	sell	68	80.00	1.8973	1.9033	1.6973
136	2006.11.21 08:29	close	68	80.00	1.8980	1.9033	1.6973	-5600.00	784450.00
137	2006.11.21 08:31	buy	69	79.00	1.8984	1.8924	2.0984
138	2006.11.21 08:33	close	69	79.00	1.8983	1.8924	2.0984	-790.00	783660.00
139	2006.11.21 08:39	buy	70	79.00	1.8984	1.8924	2.0984
140	2006.11.21 08:41	close	70	79.00	1.8982	1.8924	2.0984	-1580.00	782080.00
141	2006.11.21 08:42	buy	71	79.00	1.8984	1.8924	2.0984
142	2006.11.21 08:46	close	71	79.00	1.8985	1.8924	2.0984	790.00	782870.00
143	2006.11.21 08:54	buy	72	79.00	1.8983	1.8923	2.0983
144	2006.11.21 08:58	close	72	79.00	1.8982	1.8923	2.0983	-790.00	782080.00
145	2006.11.21 08:58	buy	73	79.00	1.8985	1.8925	2.0985
146	2006.11.21 09:01	close	73	79.00	1.8983	1.8925	2.0985	-1580.00	780500.00
147	2006.11.21 09:15	sell	74	79.00	1.8977	1.9037	1.6977
148	2006.11.21 09:18	close	74	79.00	1.8980	1.9037	1.6977	-2370.00	778130.00
149	2006.11.21 09:26	buy	75	78.00	1.8982	1.8922	2.0982
150	2006.11.21 09:31	close	75	78.00	1.8983	1.8922	2.0982	780.00	778910.00
151	2006.11.21 09:33	buy	76	78.00	1.8985	1.8925	2.0985
152	2006.11.21 09:33	close	76	78.00	1.8982	1.8925	2.0985	-2340.00	776570.00
153	2006.11.21 09:35	buy	77	78.00	1.8985	1.8925	2.0985
154	2006.11.21 09:41	close	77	78.00	1.8988	1.8925	2.0985	2340.00	778910.00
155	2006.11.21 09:46	buy	78	78.00	1.8989	1.8929	2.0989
156	2006.11.21 09:48	close	78	78.00	1.8985	1.8929	2.0989	-3120.00	775790.00
157	2006.11.21 09:49	buy	79	78.00	1.8988	1.8928	2.0988
158	2006.11.21 09:49	close	79	78.00	1.8985	1.8928	2.0988	-2340.00	773450.00
159	2006.11.21 09:53	buy	80	78.00	1.8988	1.8928	2.0988
160	2006.11.21 10:01	close	80	78.00	1.8988	1.8928	2.0988	0.00	773450.00
161	2006.11.21 10:03	buy	81	78.00	1.8993	1.8933	2.0993
162	2006.11.21 10:06	close	81	78.00	1.8991	1.8933	2.0993	-1560.00	771890.00
163	2006.11.21 10:06	buy	82	78.00	1.8995	1.8935	2.0995
164	2006.11.21 10:07	close	82	78.00	1.8992	1.8935	2.0995	-2340.00	769550.00
165	2006.11.21 10:17	buy	83	77.00	1.8991	1.8931	2.0991
166	2006.11.21 10:18	close	83	77.00	1.8988	1.8931	2.0991	-2310.00	767240.00
167	2006.11.21 10:26	buy	84	77.00	1.8993	1.8933	2.0993
168	2006.11.21 10:28	close	84	77.00	1.8989	1.8933	2.0993	-3080.00	764160.00
169	2006.11.21 10:31	buy	85	77.00	1.8991	1.8931	2.0991
170	2006.11.21 10:31	close	85	77.00	1.8989	1.8931	2.0991	-1540.00	762620.00
171	2006.11.21 10:32	buy	86	77.00	1.8991	1.8931	2.0991
172	2006.11.21 10:32	close	86	77.00	1.8989	1.8931	2.0991	-1540.00	761080.00
173	2006.11.21 10:50	sell	87	77.00	1.8981	1.9041	1.6981
174	2006.11.21 10:51	close	87	77.00	1.8985	1.9041	1.6981	-3080.00	758000.00
175	2006.11.21 11:00	buy	88	76.00	1.8997	1.8937	2.0997
176	2006.11.21 11:03	close	88	76.00	1.8986	1.8937	2.0997	-8360.00	749640.00
177	2006.11.21 11:05	buy	89	75.00	1.8990	1.8930	2.0990
178	2006.11.21 11:09	close	89	75.00	1.8990	1.8930	2.0990	0.00	749640.00
179	2006.11.21 11:10	buy	90	75.00	1.8994	1.8934	2.0994
180	2006.11.21 11:12	close	90	75.00	1.8992	1.8934	2.0994	-1500.00	748140.00
181	2006.11.21 11:12	buy	91	75.00	1.8996	1.8936	2.0996
182	2006.11.21 11:13	close	91	75.00	1.8993	1.8936	2.0996	-2250.00	745890.00
183	2006.11.21 11:16	buy	92	75.00	1.8995	1.8935	2.0995
184	2006.11.21 11:22	close	92	75.00	1.8997	1.8935	2.0995	1500.00	747390.00
185	2006.11.21 11:27	buy	93	75.00	1.8995	1.8935	2.0995
186	2006.11.21 11:32	close	93	75.00	1.8993	1.8935	2.0995	-1500.00	745890.00
187	2006.11.21 11:32	buy	94	75.00	1.8996	1.8936	2.0996
188	2006.11.21 11:35	close	94	75.00	1.8993	1.8936	2.0996	-2250.00	743640.00
189	2006.11.21 11:36	buy	95	75.00	1.8996	1.8936	2.0996
190	2006.11.21 11:36	close	95	75.00	1.8993	1.8936	2.0996	-2250.00	741390.00
191	2006.11.21 11:46	sell	96	75.00	1.8983	1.9043	1.6983
192	2006.11.21 11:49	close	96	75.00	1.8985	1.9043	1.6983	-1500.00	739890.00
193	2006.11.21 11:52	sell	97	74.00	1.8982	1.9042	1.6982
194	2006.11.21 11:58	close	97	74.00	1.8978	1.9042	1.6982	2960.00	742850.00
195	2006.11.21 11:58	sell	98	75.00	1.8976	1.9036	1.6976
196	2006.11.21 11:59	close	98	75.00	1.8979	1.9036	1.6976	-2250.00	740600.00
197	2006.11.21 12:04	sell	99	75.00	1.8978	1.9038	1.6978
198	2006.11.21 12:06	close	99	75.00	1.8982	1.9038	1.6978	-3000.00	737600.00
199	2006.11.21 12:08	sell	100	74.00	1.8979	1.9039	1.6979
200	2006.11.21 12:09	close	100	74.00	1.8981	1.9039	1.6979	-1480.00	736120.00
201	2006.11.21 12:12	sell	101	74.00	1.8982	1.9042	1.6982
202	2006.11.21 12:12	close	101	74.00	1.8985	1.9042	1.6982	-2220.00	733900.00
203	2006.11.21 12:16	buy	102	74.00	1.8990	1.8930	2.0990
204	2006.11.21 12:18	close	102	74.00	1.8987	1.8930	2.0990	-2220.00	731680.00
205	2006.11.21 12:20	buy	103	74.00	1.8991	1.8931	2.0991
206	2006.11.21 12:21	close	103	74.00	1.8987	1.8931	2.0991	-2960.00	728720.00
207	2006.11.21 12:23	buy	104	73.00	1.8989	1.8929	2.0989
208	2006.11.21 12:27	close	104	73.00	1.8991	1.8929	2.0989	1460.00	730180.00
209	2006.11.21 12:27	buy	105	74.00	1.8995	1.8935	2.0995
210	2006.11.21 12:28	close	105	74.00	1.8989	1.8935	2.0995	-4440.00	725740.00
211	2006.11.21 12:30	buy	106	73.00	1.8992	1.8932	2.0992
212	2006.11.21 12:30	close	106	73.00	1.8989	1.8932	2.0992	-2190.00	723550.00
213	2006.11.21 12:31	buy	107	73.00	1.8992	1.8932	2.0992
214	2006.11.21 12:32	close	107	73.00	1.8989	1.8932	2.0992	-2190.00	721360.00
215	2006.11.21 12:34	buy	108	73.00	1.8992	1.8932	2.0992
216	2006.11.21 12:35	close	108	73.00	1.8988	1.8932	2.0992	-2920.00	718440.00
217	2006.11.21 12:36	buy	109	72.00	1.8991	1.8931	2.0991
218	2006.11.21 12:36	close	109	72.00	1.8988	1.8931	2.0991	-2160.00	716280.00
219	2006.11.21 12:36	buy	110	72.00	1.8992	1.8932	2.0992
220	2006.11.21 12:39	close	110	72.00	1.8989	1.8932	2.0992	-2160.00	714120.00
221	2006.11.21 12:40	buy	111	72.00	1.8992	1.8932	2.0992
222	2006.11.21 12:41	close	111	72.00	1.8989	1.8932	2.0992	-2160.00	711960.00
223	2006.11.21 12:44	sell	112	72.00	1.8984	1.9044	1.6984
224	2006.11.21 12:47	close	112	72.00	1.8987	1.9044	1.6984	-2160.00	709800.00
225	2006.11.21 12:48	sell	113	71.00	1.8984	1.9044	1.6984
226	2006.11.21 12:49	close	113	71.00	1.8986	1.9044	1.6984	-1420.00	708380.00
227	2006.11.21 12:54	sell	114	71.00	1.8986	1.9046	1.6986
228	2006.11.21 12:56	close	114	71.00	1.8986	1.9046	1.6986	0.00	708380.00
229	2006.11.21 12:57	sell	115	71.00	1.8984	1.9044	1.6984
230	2006.11.21 12:58	close	115	71.00	1.8987	1.9044	1.6984	-2130.00	706250.00
231	2006.11.21 13:04	buy	116	71.00	1.8990	1.8930	2.0990
232	2006.11.21 13:05	close	116	71.00	1.8987	1.8930	2.0990	-2130.00	704120.00
233	2006.11.21 13:06	buy	117	71.00	1.8995	1.8935	2.0995
234	2006.11.21 13:10	close	117	71.00	1.8993	1.8935	2.0995	-1420.00	702700.00
235	2006.11.21 13:13	buy	118	71.00	1.8994	1.8934	2.0994
236	2006.11.21 13:13	close	118	71.00	1.8992	1.8934	2.0994	-1420.00	701280.00
237	2006.11.21 13:14	buy	119	71.00	1.8994	1.8934	2.0994
238	2006.11.21 13:14	close	119	71.00	1.8992	1.8934	2.0994	-1420.00	699860.00
239	2006.11.21 13:16	buy	120	70.00	1.8993	1.8933	2.0993
240	2006.11.21 13:16	close	120	70.00	1.8990	1.8933	2.0993	-2100.00	697760.00
241	2006.11.21 13:17	buy	121	70.00	1.8993	1.8933	2.0993
242	2006.11.21 13:21	close	121	70.00	1.8994	1.8933	2.0993	700.00	698460.00
243	2006.11.21 13:22	buy	122	70.00	1.8996	1.8936	2.0996
244	2006.11.21 13:22	close	122	70.00	1.8994	1.8936	2.0996	-1400.00	697060.00
245	2006.11.21 13:26	buy	123	70.00	1.8997	1.8937	2.0997
246	2006.11.21 13:26	close	123	70.00	1.8992	1.8937	2.0997	-3500.00	693560.00
247	2006.11.21 13:26	buy	124	70.00	1.8995	1.8935	2.0995
248	2006.11.21 13:27	close	124	70.00	1.8993	1.8935	2.0995	-1400.00	692160.00
249	2006.11.21 13:27	buy	125	70.00	1.8996	1.8936	2.0996
250	2006.11.21 13:27	close	125	70.00	1.8992	1.8936	2.0996	-2800.00	689360.00
251	2006.11.21 13:28	buy	126	69.00	1.8996	1.8936	2.0996
252	2006.11.21 13:30	close	126	69.00	1.8993	1.8936	2.0996	-2070.00	687290.00
253	2006.11.21 13:31	buy	127	69.00	1.8998	1.8938	2.0998
254	2006.11.21 13:31	close	127	69.00	1.8992	1.8938	2.0998	-4140.00	683150.00
255	2006.11.21 13:33	buy	128	69.00	1.8996	1.8936	2.0996
256	2006.11.21 13:33	close	128	69.00	1.8994	1.8936	2.0996	-1380.00	681770.00
257	2006.11.21 13:36	sell	129	69.00	1.8988	1.9048	1.6988
258	2006.11.21 13:38	close	129	69.00	1.8990	1.9048	1.6988	-1380.00	680390.00
259	2006.11.21 13:41	sell	130	69.00	1.8986	1.9046	1.6986
260	2006.11.21 13:44	close	130	69.00	1.8988	1.9046	1.6986	-1380.00	679010.00
261	2006.11.21 13:45	sell	131	68.00	1.8985	1.9045	1.6985
262	2006.11.21 13:45	close	131	68.00	1.8987	1.9045	1.6985	-1360.00	677650.00
263	2006.11.21 13:59	sell	132	68.00	1.8986	1.9046	1.6986
264	2006.11.21 14:05	close	132	68.00	1.8984	1.9046	1.6986	1360.00	679010.00
265	2006.11.21 14:05	sell	133	68.00	1.8978	1.9038	1.6978
266	2006.11.21 14:05	close	133	68.00	1.8982	1.9038	1.6978	-2720.00	676290.00
267	2006.11.21 14:06	sell	134	68.00	1.8981	1.9041	1.6981
268	2006.11.21 14:07	close	134	68.00	1.8982	1.9041	1.6981	-680.00	675610.00
269	2006.11.21 14:08	sell	135	68.00	1.8978	1.9038	1.6978
270	2006.11.21 14:10	close	135	68.00	1.8979	1.9038	1.6978	-680.00	674930.00
271	2006.11.21 14:11	sell	136	68.00	1.8977	1.9037	1.6977
272	2006.11.21 14:12	close	136	68.00	1.8978	1.9037	1.6977	-680.00	674250.00
273	2006.11.21 14:14	sell	137	68.00	1.8978	1.9038	1.6978
274	2006.11.21 14:15	close	137	68.00	1.8982	1.9038	1.6978	-2720.00	671530.00
275	2006.11.21 14:17	sell	138	68.00	1.8978	1.9038	1.6978
276	2006.11.21 14:17	close	138	68.00	1.8984	1.9038	1.6978	-4080.00	667450.00
277	2006.11.21 14:38	sell	139	67.00	1.8980	1.9040	1.6980
278	2006.11.21 14:40	close	139	67.00	1.8984	1.9040	1.6980	-2680.00	664770.00
279	2006.11.21 14:40	sell	140	67.00	1.8978	1.9038	1.6978
280	2006.11.21 14:40	close	140	67.00	1.8982	1.9038	1.6978	-2680.00	662090.00
281	2006.11.21 14:41	sell	141	67.00	1.8978	1.9038	1.6978
282	2006.11.21 14:42	close	141	67.00	1.8982	1.9038	1.6978	-2680.00	659410.00
283	2006.11.21 14:42	sell	142	66.00	1.8977	1.9037	1.6977
284	2006.11.21 14:45	close	142	66.00	1.8980	1.9037	1.6977	-1980.00	657430.00
285	2006.11.21 14:45	sell	143	66.00	1.8977	1.9037	1.6977
286	2006.11.21 14:45	close	143	66.00	1.8980	1.9037	1.6977	-1980.00	655450.00
287	2006.11.21 14:45	sell	144	66.00	1.8977	1.9037	1.6977
288	2006.11.21 14:48	close	144	66.00	1.8979	1.9037	1.6977	-1320.00	654130.00
289	2006.11.21 14:49	sell	145	66.00	1.8976	1.9036	1.6976
290	2006.11.21 14:50	close	145	66.00	1.8978	1.9036	1.6976	-1320.00	652810.00
291	2006.11.21 14:53	sell	146	66.00	1.8975	1.9035	1.6975
292	2006.11.21 14:54	close	146	66.00	1.8979	1.9035	1.6975	-2640.00	650170.00
293	2006.11.21 14:59	buy	147	66.00	1.8989	1.8929	2.0989
294	2006.11.21 15:00	close	147	66.00	1.8984	1.8929	2.0989	-3300.00	646870.00
295	2006.11.21 15:05	buy	148	65.00	1.8986	1.8926	2.0986
296	2006.11.21 15:05	close	148	65.00	1.8984	1.8926	2.0986	-1300.00	645570.00
297	2006.11.21 15:07	buy	149	65.00	1.8987	1.8927	2.0987
298	2006.11.21 15:07	close	149	65.00	1.8983	1.8927	2.0987	-2600.00	642970.00
299	2006.11.21 15:20	sell	150	65.00	1.8980	1.9040	1.6980
300	2006.11.21 15:22	close	150	65.00	1.8983	1.9040	1.6980	-1950.00	641020.00
301	2006.11.21 15:22	sell	151	65.00	1.8979	1.9039	1.6979
302	2006.11.21 15:23	close	151	65.00	1.8983	1.9039	1.6979	-2600.00	638420.00
303	2006.11.21 15:24	sell	152	64.00	1.8980	1.9040	1.6980
304	2006.11.21 15:25	close	152	64.00	1.8983	1.9040	1.6980	-1920.00	636500.00
305	2006.11.21 15:29	buy	153	64.00	1.8987	1.8927	2.0987
306	2006.11.21 15:35	close	153	64.00	1.8987	1.8927	2.0987	0.00	636500.00
307	2006.11.21 15:37	buy	154	64.00	1.8991	1.8931	2.0991
308	2006.11.21 15:39	close	154	64.00	1.8988	1.8931	2.0991	-1920.00	634580.00
309	2006.11.21 15:40	buy	155	64.00	1.8991	1.8931	2.0991
310	2006.11.21 15:41	close	155	64.00	1.8988	1.8931	2.0991	-1920.00	632660.00
311	2006.11.21 15:45	buy	156	64.00	1.8990	1.8930	2.0990
312	2006.11.21 15:49	close	156	64.00	1.8987	1.8930	2.0990	-1920.00	630740.00
313	2006.11.21 15:49	buy	157	64.00	1.8992	1.8932	2.0992
314	2006.11.21 15:49	close	157	64.00	1.8987	1.8932	2.0992	-3200.00	627540.00
315	2006.11.21 15:51	buy	158	63.00	1.8993	1.8933	2.0993
316	2006.11.21 15:52	close	158	63.00	1.8988	1.8933	2.0993	-3150.00	624390.00
317	2006.11.21 15:53	buy	159	63.00	1.8993	1.8933	2.0993
318	2006.11.21 15:54	close	159	63.00	1.8990	1.8933	2.0993	-1890.00	622500.00
319	2006.11.21 15:54	buy	160	63.00	1.8993	1.8933	2.0993
320	2006.11.21 15:55	close	160	63.00	1.8989	1.8933	2.0993	-2520.00	619980.00
321	2006.11.21 15:56	buy	161	62.00	1.8992	1.8932	2.0992
322	2006.11.21 15:57	close	161	62.00	1.8990	1.8932	2.0992	-1240.00	618740.00
323	2006.11.21 15:59	buy	162	62.00	1.8992	1.8932	2.0992
324	2006.11.21 16:04	close	162	62.00	1.8991	1.8932	2.0992	-620.00	618120.00
325	2006.11.21 16:08	buy	163	62.00	1.8993	1.8933	2.0993
326	2006.11.21 16:08	close	163	62.00	1.8988	1.8933	2.0993	-3100.00	615020.00
327	2006.11.21 16:12	sell	164	62.00	1.8984	1.9044	1.6984
328	2006.11.21 16:14	close	164	62.00	1.8987	1.9044	1.6984	-1860.00	613160.00
329	2006.11.21 16:14	sell	165	62.00	1.8984	1.9044	1.6984
330	2006.11.21 16:16	close	165	62.00	1.8987	1.9044	1.6984	-1860.00	611300.00
331	2006.11.21 16:16	sell	166	62.00	1.8984	1.9044	1.6984
332	2006.11.21 16:18	close	166	62.00	1.8987	1.9044	1.6984	-1860.00	609440.00
333	2006.11.21 16:23	sell	167	61.00	1.8984	1.9044	1.6984
334	2006.11.21 16:27	close	167	61.00	1.8983	1.9044	1.6984	610.00	610050.00
335	2006.11.21 16:27	sell	168	62.00	1.8979	1.9039	1.6979
336	2006.11.21 16:28	close	168	62.00	1.8982	1.9039	1.6979	-1860.00	608190.00
337	2006.11.21 16:28	sell	169	61.00	1.8980	1.9040	1.6980
338	2006.11.21 16:29	close	169	61.00	1.8983	1.9040	1.6980	-1830.00	606360.00
339	2006.11.21 16:32	sell	170	61.00	1.8981	1.9041	1.6981
340	2006.11.21 16:32	close	170	61.00	1.8983	1.9041	1.6981	-1220.00	605140.00
341	2006.11.21 16:33	sell	171	61.00	1.8981	1.9041	1.6981
342	2006.11.21 16:33	close	171	61.00	1.8985	1.9041	1.6981	-2440.00	602700.00
343	2006.11.21 16:39	buy	172	61.00	1.8989	1.8929	2.0989
344	2006.11.21 16:41	close	172	61.00	1.8986	1.8929	2.0989	-1830.00	600870.00
345	2006.11.21 16:41	buy	173	61.00	1.8989	1.8929	2.0989
346	2006.11.21 16:42	close	173	61.00	1.8986	1.8929	2.0989	-1830.00	599040.00
347	2006.11.21 16:42	buy	174	60.00	1.8989	1.8929	2.0989
348	2006.11.21 16:42	close	174	60.00	1.8986	1.8929	2.0989	-1800.00	597240.00
349	2006.11.21 16:52	sell	175	60.00	1.8981	1.9041	1.6981
350	2006.11.21 16:53	close	175	60.00	1.8985	1.9041	1.6981	-2400.00	594840.00
351	2006.11.21 16:55	sell	176	60.00	1.8983	1.9043	1.6983
352	2006.11.21 16:56	close	176	60.00	1.8986	1.9043	1.6983	-1800.00	593040.00
353	2006.11.21 16:58	sell	177	60.00	1.8982	1.9042	1.6982
354	2006.11.21 17:00	close	177	60.00	1.8986	1.9042	1.6982	-2400.00	590640.00
355	2006.11.21 17:03	sell	178	60.00	1.8983	1.9043	1.6983
356	2006.11.21 17:03	close	178	60.00	1.8987	1.9043	1.6983	-2400.00	588240.00
357	2006.11.21 17:04	sell	179	59.00	1.8983	1.9043	1.6983
358	2006.11.21 17:04	close	179	59.00	1.8987	1.9043	1.6983	-2360.00	585880.00
359	2006.11.21 17:05	sell	180	59.00	1.8981	1.9041	1.6981
360	2006.11.21 17:08	close	180	59.00	1.8983	1.9041	1.6981	-1180.00	584700.00
361	2006.11.21 17:08	sell	181	59.00	1.8981	1.9041	1.6981
362	2006.11.21 17:09	close	181	59.00	1.8984	1.9041	1.6981	-1770.00	582930.00
363	2006.11.21 17:10	sell	182	59.00	1.8980	1.9040	1.6980
364	2006.11.21 17:12	close	182	59.00	1.8984	1.9040	1.6980	-2360.00	580570.00
365	2006.11.21 17:14	sell	183	59.00	1.8981	1.9041	1.6981
366	2006.11.21 17:14	close	183	59.00	1.8985	1.9041	1.6981	-2360.00	578210.00
367	2006.11.21 17:16	sell	184	58.00	1.8982	1.9042	1.6982
368	2006.11.21 17:16	close	184	58.00	1.8985	1.9042	1.6982	-1740.00	576470.00
369	2006.11.21 17:17	sell	185	58.00	1.8982	1.9042	1.6982
370	2006.11.21 17:24	close	185	58.00	1.8983	1.9042	1.6982	-580.00	575890.00
371	2006.11.21 17:26	sell	186	58.00	1.8981	1.9041	1.6981
372	2006.11.21 17:27	close	186	58.00	1.8983	1.9041	1.6981	-1160.00	574730.00
373	2006.11.21 17:27	sell	187	58.00	1.8981	1.9041	1.6981
374	2006.11.21 17:34	close	187	58.00	1.8980	1.9041	1.6981	580.00	575310.00
375	2006.11.21 17:43	buy	188	58.00	1.8986	1.8926	2.0986
376	2006.11.21 17:44	close	188	58.00	1.8983	1.8926	2.0986	-1740.00	573570.00
377	2006.11.21 17:51	sell	189	58.00	1.8978	1.9038	1.6978
378	2006.11.21 17:53	close	189	58.00	1.8982	1.9038	1.6978	-2320.00	571250.00
379	2006.11.21 17:55	sell	190	58.00	1.8978	1.9038	1.6978
380	2006.11.21 17:58	close	190	58.00	1.8982	1.9038	1.6978	-2320.00	568930.00
381	2006.11.21 18:13	buy	191	57.00	1.8986	1.8926	2.0986
382	2006.11.21 18:14	close	191	57.00	1.8983	1.8926	2.0986	-1710.00	567220.00
383	2006.11.21 18:16	buy	192	57.00	1.8986	1.8926	2.0986
384	2006.11.21 18:17	close	192	57.00	1.8983	1.8926	2.0986	-1710.00	565510.00
385	2006.11.21 18:20	buy	193	57.00	1.8986	1.8926	2.0986
386	2006.11.21 18:21	close	193	57.00	1.8983	1.8926	2.0986	-1710.00	563800.00
387	2006.11.21 18:29	sell	194	57.00	1.8981	1.9041	1.6981
388	2006.11.21 18:30	close	194	57.00	1.8985	1.9041	1.6981	-2280.00	561520.00
389	2006.11.21 18:34	sell	195	57.00	1.8981	1.9041	1.6981
390	2006.11.21 18:35	close	195	57.00	1.8984	1.9041	1.6981	-1710.00	559810.00
391	2006.11.21 18:36	sell	196	56.00	1.8981	1.9041	1.6981
392	2006.11.21 18:41	close	196	56.00	1.8983	1.9041	1.6981	-1120.00	558690.00
393	2006.11.21 18:45	sell	197	56.00	1.8980	1.9040	1.6980
394	2006.11.21 18:48	close	197	56.00	1.8984	1.9040	1.6980	-2240.00	556450.00
395	2006.11.21 18:52	buy	198	56.00	1.8987	1.8927	2.0987
396	2006.11.21 18:57	close	198	56.00	1.8985	1.8927	2.0987	-1120.00	555330.00
397	2006.11.21 19:00	buy	199	56.00	1.8988	1.8928	2.0988
398	2006.11.21 19:03	close	199	56.00	1.8985	1.8928	2.0988	-1680.00	553650.00
399	2006.11.21 19:06	buy	200	56.00	1.8988	1.8928	2.0988
400	2006.11.21 19:07	close	200	56.00	1.8985	1.8928	2.0988	-1680.00	551970.00
401	2006.11.21 19:08	buy	201	56.00	1.8989	1.8929	2.0989
402	2006.11.21 19:18	close	201	56.00	1.8990	1.8929	2.0989	560.00	552530.00
403	2006.11.21 19:19	buy	202	56.00	1.8993	1.8933	2.0993
404	2006.11.21 19:20	close	202	56.00	1.8989	1.8933	2.0993	-2240.00	550290.00
405	2006.11.21 19:21	buy	203	56.00	1.8992	1.8932	2.0992
406	2006.11.21 19:21	close	203	56.00	1.8989	1.8932	2.0992	-1680.00	548610.00
407	2006.11.21 19:22	buy	204	55.00	1.8992	1.8932	2.0992
408	2006.11.21 19:24	close	204	55.00	1.8990	1.8932	2.0992	-1100.00	547510.00
409	2006.11.21 19:24	buy	205	55.00	1.8994	1.8934	2.0994
410	2006.11.21 19:30	close	205	55.00	1.8997	1.8934	2.0994	1650.00	549160.00
411	2006.11.21 19:32	buy	206	55.00	1.9003	1.8943	2.1003
412	2006.11.21 19:33	close	206	55.00	1.8999	1.8943	2.1003	-2200.00	546960.00
413	2006.11.21 19:33	buy	207	55.00	1.9002	1.8942	2.1002
414	2006.11.21 19:34	close	207	55.00	1.8997	1.8942	2.1002	-2750.00	544210.00
415	2006.11.21 19:36	buy	208	55.00	1.9003	1.8943	2.1003
416	2006.11.21 19:37	close	208	55.00	1.8997	1.8943	2.1003	-3300.00	540910.00
417	2006.11.21 19:46	buy	209	55.00	1.9005	1.8945	2.1005
418	2006.11.21 19:47	close	209	55.00	1.8999	1.8945	2.1005	-3300.00	537610.00
419	2006.11.21 19:50	buy	210	54.00	1.9001	1.8941	2.1001
420	2006.11.21 19:51	close	210	54.00	1.8995	1.8941	2.1001	-3240.00	534370.00
421	2006.11.21 19:52	buy	211	54.00	1.8999	1.8939	2.0999
422	2006.11.21 19:54	close	211	54.00	1.8995	1.8939	2.0999	-2160.00	532210.00
423	2006.11.21 19:55	buy	212	54.00	1.8999	1.8939	2.0999
424	2006.11.21 19:55	close	212	54.00	1.8994	1.8939	2.0999	-2700.00	529510.00
425	2006.11.21 19:55	buy	213	53.00	1.8999	1.8939	2.0999
426	2006.11.21 19:56	close	213	53.00	1.8995	1.8939	2.0999	-2120.00	527390.00
427	2006.11.21 19:56	buy	214	53.00	1.8999	1.8939	2.0999
428	2006.11.21 19:57	close	214	53.00	1.8995	1.8939	2.0999	-2120.00	525270.00
429	2006.11.21 19:57	buy	215	53.00	1.8999	1.8939	2.0999
430	2006.11.21 19:57	close	215	53.00	1.8995	1.8939	2.0999	-2120.00	523150.00
431	2006.11.21 19:59	buy	216	53.00	1.8999	1.8939	2.0999
432	2006.11.21 20:01	close	216	53.00	1.8997	1.8939	2.0999	-1060.00	522090.00
433	2006.11.21 20:03	buy	217	53.00	1.8999	1.8939	2.0999
434	2006.11.21 20:03	close	217	53.00	1.8994	1.8939	2.0999	-2650.00	519440.00
435	2006.11.21 20:40	buy	218	52.00	1.8999	1.8939	2.0999
436	2006.11.21 20:41	close	218	52.00	1.8996	1.8939	2.0999	-1560.00	517880.00
437	2006.11.21 20:42	buy	219	52.00	1.8999	1.8939	2.0999
438	2006.11.21 20:46	close	219	52.00	1.8998	1.8939	2.0999	-520.00	517360.00
439	2006.11.21 20:47	buy	220	52.00	1.9001	1.8941	2.1001
440	2006.11.21 20:48	close	220	52.00	1.8998	1.8941	2.1001	-1560.00	515800.00
441	2006.11.21 20:51	buy	221	52.00	1.9002	1.8942	2.1002
442	2006.11.21 20:53	close	221	52.00	1.8999	1.8942	2.1002	-1560.00	514240.00
443	2006.11.21 20:53	buy	222	52.00	1.9004	1.8944	2.1004
444	2006.11.21 20:57	close	222	52.00	1.9000	1.8944	2.1004	-2080.00	512160.00
445	2006.11.21 20:58	buy	223	52.00	1.9003	1.8943	2.1003
446	2006.11.21 20:59	close	223	52.00	1.9000	1.8943	2.1003	-1560.00	510600.00
447	2006.11.21 21:00	buy	224	52.00	1.9002	1.8942	2.1002
448	2006.11.21 21:00	close	224	52.00	1.8999	1.8942	2.1002	-1560.00	509040.00
449	2006.11.21 21:01	buy	225	51.00	1.9002	1.8942	2.1002
450	2006.11.21 21:02	close	225	51.00	1.9000	1.8942	2.1002	-1020.00	508020.00
451	2006.11.21 21:23	sell	226	51.00	1.8990	1.9050	1.6990
452	2006.11.21 21:24	close	226	51.00	1.8993	1.9050	1.6990	-1530.00	506490.00
453	2006.11.21 21:24	sell	227	51.00	1.8991	1.9051	1.6991
454	2006.11.21 21:25	close	227	51.00	1.8993	1.9051	1.6991	-1020.00	505470.00
455	2006.11.21 21:26	sell	228	51.00	1.8990	1.9050	1.6990
456	2006.11.21 21:27	close	228	51.00	1.8993	1.9050	1.6990	-1530.00	503940.00
457	2006.11.21 21:30	sell	229	51.00	1.8989	1.9049	1.6989
458	2006.11.21 21:46	close	229	51.00	1.8987	1.9049	1.6989	1020.00	504960.00
459	2006.11.21 21:53	sell	230	51.00	1.8989	1.9049	1.6989
460	2006.11.21 21:59	close	230	51.00	1.8991	1.9049	1.6989	-1020.00	503940.00
461	2006.11.21 22:02	sell	231	51.00	1.8989	1.9049	1.6989
462	2006.11.21 22:04	close	231	51.00	1.8993	1.9049	1.6989	-2040.00	501900.00
463	2006.11.21 22:05	buy	232	51.00	1.8993	1.8933	2.0993
464	2006.11.21 22:06	close	232	51.00	1.8989	1.8933	2.0993	-2040.00	499860.00
465	2006.11.21 22:27	sell	233	50.00	1.8988	1.9048	1.6988
466	2006.11.21 22:29	close	233	50.00	1.8990	1.9048	1.6988	-1000.00	498860.00
467	2006.11.21 22:30	sell	234	50.00	1.8988	1.9048	1.6988
468	2006.11.21 22:31	close	234	50.00	1.8991	1.9048	1.6988	-1500.00	497360.00
469	2006.11.21 22:35	sell	235	50.00	1.8987	1.9047	1.6987
470	2006.11.21 22:38	close	235	50.00	1.8990	1.9047	1.6987	-1500.00	495860.00
471	2006.11.21 22:39	sell	236	50.00	1.8988	1.9048	1.6988
472	2006.11.21 22:45	close	236	50.00	1.8991	1.9048	1.6988	-1500.00	494360.00
473	2006.11.21 22:46	buy	237	50.00	1.8994	1.8934	2.0994
474	2006.11.21 22:53	close	237	50.00	1.8999	1.8934	2.0994	2500.00	496860.00
475	2006.11.21 22:54	buy	238	50.00	1.9001	1.8941	2.1001
476	2006.11.21 22:57	close	238	50.00	1.8997	1.8941	2.1001	-2000.00	494860.00
477	2006.11.21 22:57	buy	239	50.00	1.9001	1.8941	2.1001
478	2006.11.21 22:57	close	239	50.00	1.8998	1.8941	2.1001	-1500.00	493360.00
479	2006.11.21 23:02	buy	240	50.00	1.9000	1.8940	2.1000
480	2006.11.21 23:07	close	240	50.00	1.8996	1.8940	2.1000	-2000.00	491360.00
481	2006.11.21 23:18	sell	241	50.00	1.8988	1.9048	1.6988
482	2006.11.21 23:30	close	241	50.00	1.8991	1.9048	1.6988	-1500.00	489860.00
483	2006.11.21 23:33	sell	242	49.00	1.8987	1.9047	1.6987
484	2006.11.21 23:35	close	242	49.00	1.8991	1.9047	1.6987	-1960.00	487900.00
485	2006.11.21 23:36	sell	243	49.00	1.8986	1.9046	1.6986
486	2006.11.21 23:38	close	243	49.00	1.8990	1.9046	1.6986	-1960.00	485940.00
487	2006.11.21 23:38	sell	244	49.00	1.8987	1.9047	1.6987
488	2006.11.21 23:40	close	244	49.00	1.8990	1.9047	1.6987	-1470.00	484470.00
489	2006.11.21 23:41	sell	245	49.00	1.8987	1.9047	1.6987
490	2006.11.21 23:44	close	245	49.00	1.8990	1.9047	1.6987	-1470.00	483000.00
491	2006.11.21 23:53	sell	246	49.00	1.8987	1.9047	1.6987
492	2006.11.21 23:54	close	246	49.00	1.8990	1.9047	1.6987	-1470.00	481530.00
493	2006.11.21 23:55	sell	247	49.00	1.8988	1.9048	1.6988
494	2006.11.21 23:55	close	247	49.00	1.8991	1.9048	1.6988	-1470.00	480060.00
495	2006.11.21 23:59	buy	248	49.00	1.8994	1.8934	2.0994
496	2006.11.22 00:01	close	248	49.00	1.8990	1.8934	2.0994	-2185.40	477874.60
497	2006.11.22 00:09	buy	249	48.00	1.8994	1.8934	2.0994
498	2006.11.22 00:23	close	249	48.00	1.8990	1.8934	2.0994	-1920.00	475954.60
499	2006.11.22 00:24	buy	250	48.00	1.8993	1.8933	2.0993
500	2006.11.22 00:44	close	250	48.00	1.8993	1.8933	2.0993	0.00	475954.60
501	2006.11.22 00:45	buy	251	48.00	1.8996	1.8936	2.0996
502	2006.11.22 00:50	close	251	48.00	1.8993	1.8936	2.0996	-1440.00	474514.60
503	2006.11.22 00:51	buy	252	48.00	1.8997	1.8937	2.0997
504	2006.11.22 00:57	close	252	48.00	1.8996	1.8937	2.0997	-480.00	474034.60
505	2006.11.22 01:10	buy	253	48.00	1.8998	1.8938	2.0998
506	2006.11.22 01:11	close	253	48.00	1.8995	1.8938	2.0998	-1440.00	472594.60
507	2006.11.22 01:13	buy	254	48.00	1.8998	1.8938	2.0998
508	2006.11.22 01:13	close	254	48.00	1.8995	1.8938	2.0998	-1440.00	471154.60
509	2006.11.22 01:14	buy	255	48.00	1.8998	1.8938	2.0998
510	2006.11.22 01:19	close	255	48.00	1.8996	1.8938	2.0998	-960.00	470194.60
511	2006.11.22 01:24	buy	256	48.00	1.8998	1.8938	2.0998
512	2006.11.22 01:34	close	256	48.00	1.8999	1.8938	2.0998	480.00	470674.60
513	2006.11.22 01:34	buy	257	48.00	1.9003	1.8943	2.1003
514	2006.11.22 01:34	close	257	48.00	1.8999	1.8943	2.1003	-1920.00	468754.60
515	2006.11.22 01:37	buy	258	47.00	1.9001	1.8941	2.1001
516	2006.11.22 01:51	close	258	47.00	1.9006	1.8941	2.1001	2350.00	471104.60
517	2006.11.22 01:51	buy	259	48.00	1.9012	1.8952	2.1012
518	2006.11.22 01:58	close	259	48.00	1.9013	1.8952	2.1012	480.00	471584.60
519	2006.11.22 01:58	buy	260	48.00	1.9016	1.8956	2.1016
520	2006.11.22 01:59	close	260	48.00	1.9013	1.8956	2.1016	-1440.00	470144.60
521	2006.11.22 02:02	buy	261	48.00	1.9015	1.8955	2.1015
522	2006.11.22 02:06	close	261	48.00	1.9014	1.8955	2.1015	-480.00	469664.60
523	2006.11.22 02:10	buy	262	47.00	1.9017	1.8957	2.1017
524	2006.11.22 02:11	close	262	47.00	1.9014	1.8957	2.1017	-1410.00	468254.60
525	2006.11.22 02:12	buy	263	47.00	1.9017	1.8957	2.1017
526	2006.11.22 02:14	close	263	47.00	1.9014	1.8957	2.1017	-1410.00	466844.60
527	2006.11.22 02:17	buy	264	47.00	1.9017	1.8957	2.1017
528	2006.11.22 02:18	close	264	47.00	1.9014	1.8957	2.1017	-1410.00	465434.60
529	2006.11.22 02:18	buy	265	47.00	1.9019	1.8959	2.1019
530	2006.11.22 02:22	close	265	47.00	1.9018	1.8959	2.1019	-470.00	464964.60
531	2006.11.22 02:23	buy	266	47.00	1.9022	1.8962	2.1022
532	2006.11.22 02:24	close	266	47.00	1.9018	1.8962	2.1022	-1880.00	463084.60
533	2006.11.22 02:24	buy	267	47.00	1.9021	1.8961	2.1021
534	2006.11.22 02:30	close	267	47.00	1.9022	1.8961	2.1021	470.00	463554.60
535	2006.11.22 02:30	buy	268	47.00	1.9025	1.8965	2.1025
536	2006.11.22 02:30	close	268	47.00	1.9021	1.8965	2.1025	-1880.00	461674.60
537	2006.11.22 02:31	buy	269	47.00	1.9024	1.8964	2.1024
538	2006.11.22 02:31	close	269	47.00	1.9022	1.8964	2.1024	-940.00	460734.60
539	2006.11.22 02:36	buy	270	47.00	1.9020	1.8960	2.1020
540	2006.11.22 02:45	close	270	47.00	1.9018	1.8960	2.1020	-940.00	459794.60
541	2006.11.22 02:45	buy	271	46.00	1.9022	1.8962	2.1022
542	2006.11.22 02:46	close	271	46.00	1.9018	1.8962	2.1022	-1840.00	457954.60
543	2006.11.22 02:46	buy	272	46.00	1.9022	1.8962	2.1022
544	2006.11.22 02:49	close	272	46.00	1.9020	1.8962	2.1022	-920.00	457034.60
545	2006.11.22 02:49	buy	273	46.00	1.9023	1.8963	2.1023
546	2006.11.22 02:49	close	273	46.00	1.9020	1.8963	2.1023	-1380.00	455654.60
547	2006.11.22 02:50	buy	274	46.00	1.9023	1.8963	2.1023
548	2006.11.22 02:51	close	274	46.00	1.9020	1.8963	2.1023	-1380.00	454274.60
549	2006.11.22 02:53	buy	275	46.00	1.9023	1.8963	2.1023
550	2006.11.22 02:54	close	275	46.00	1.9020	1.8963	2.1023	-1380.00	452894.60
551	2006.11.22 02:56	buy	276	46.00	1.9023	1.8963	2.1023
552	2006.11.22 02:56	close	276	46.00	1.9019	1.8963	2.1023	-1840.00	451054.60
553	2006.11.22 02:58	buy	277	46.00	1.9023	1.8963	2.1023
554	2006.11.22 03:00	close	277	46.00	1.9020	1.8963	2.1023	-1380.00	449674.60
555	2006.11.22 03:01	buy	278	45.00	1.9022	1.8962	2.1022
556	2006.11.22 03:02	close	278	45.00	1.9019	1.8962	2.1022	-1350.00	448324.60
557	2006.11.22 03:03	buy	279	45.00	1.9023	1.8963	2.1023
558	2006.11.22 03:05	close	279	45.00	1.9020	1.8963	2.1023	-1350.00	446974.60
559	2006.11.22 03:43	buy	280	45.00	1.9021	1.8961	2.1021
560	2006.11.22 03:57	close	280	45.00	1.9024	1.8961	2.1021	1350.00	448324.60
561	2006.11.22 03:57	buy	281	45.00	1.9027	1.8967	2.1027
562	2006.11.22 03:58	close	281	45.00	1.9024	1.8967	2.1027	-1350.00	446974.60
563	2006.11.22 03:59	buy	282	45.00	1.9029	1.8969	2.1029
564	2006.11.22 04:01	close	282	45.00	1.9026	1.8969	2.1029	-1350.00	445624.60
565	2006.11.22 04:03	buy	283	45.00	1.9029	1.8969	2.1029
566	2006.11.22 04:05	close	283	45.00	1.9026	1.8969	2.1029	-1350.00	444274.60
567	2006.11.22 04:07	buy	284	45.00	1.9029	1.8969	2.1029
568	2006.11.22 04:10	close	284	45.00	1.9028	1.8969	2.1029	-450.00	443824.60
569	2006.11.22 04:10	buy	285	45.00	1.9035	1.8975	2.1035
570	2006.11.22 04:13	close	285	45.00	1.9032	1.8975	2.1035	-1350.00	442474.60
571	2006.11.22 04:45	buy	286	45.00	1.9031	1.8971	2.1031
572	2006.11.22 04:48	close	286	45.00	1.9029	1.8971	2.1031	-900.00	441574.60
573	2006.11.22 04:48	buy	287	45.00	1.9034	1.8974	2.1034
574	2006.11.22 04:48	close	287	45.00	1.9029	1.8974	2.1034	-2250.00	439324.60
575	2006.11.22 04:49	buy	288	44.00	1.9033	1.8973	2.1033
576	2006.11.22 04:51	close	288	44.00	1.9030	1.8973	2.1033	-1320.00	438004.60
577	2006.11.22 05:00	buy	289	44.00	1.9032	1.8972	2.1032
578	2006.11.22 05:02	close	289	44.00	1.9029	1.8972	2.1032	-1320.00	436684.60
579	2006.11.22 05:05	buy	290	44.00	1.9032	1.8972	2.1032
580	2006.11.22 05:06	close	290	44.00	1.9029	1.8972	2.1032	-1320.00	435364.60
581	2006.11.22 05:07	buy	291	44.00	1.9032	1.8972	2.1032
582	2006.11.22 05:07	close	291	44.00	1.9028	1.8972	2.1032	-1760.00	433604.60
583	2006.11.22 06:23	buy	292	44.00	1.9030	1.8970	2.1030
584	2006.11.22 06:25	close	292	44.00	1.9026	1.8970	2.1030	-1760.00	431844.60
585	2006.11.22 07:19	buy	293	44.00	1.9026	1.8966	2.1026
586	2006.11.22 07:26	close	293	44.00	1.9026	1.8966	2.1026	0.00	431844.60
587	2006.11.22 07:26	buy	294	44.00	1.9029	1.8969	2.1029
588	2006.11.22 07:26	close	294	44.00	1.9025	1.8969	2.1029	-1760.00	430084.60
589	2006.11.22 07:27	buy	295	44.00	1.9028	1.8968	2.1028
590	2006.11.22 07:28	close	295	44.00	1.9025	1.8968	2.1028	-1320.00	428764.60
591	2006.11.22 07:28	buy	296	43.00	1.9029	1.8969	2.1029
592	2006.11.22 07:28	close	296	43.00	1.9026	1.8969	2.1029	-1290.00	427474.60
593	2006.11.22 07:28	buy	297	43.00	1.9029	1.8969	2.1029
594	2006.11.22 07:28	close	297	43.00	1.9025	1.8969	2.1029	-1720.00	425754.60
595	2006.11.22 07:32	buy	298	43.00	1.9026	1.8966	2.1026
596	2006.11.22 07:38	close	298	43.00	1.9034	1.8966	2.1026	3440.00	429194.60
597	2006.11.22 07:38	buy	299	43.00	1.9036	1.8976	2.1036
598	2006.11.22 07:39	close	299	43.00	1.9034	1.8976	2.1036	-860.00	428334.60
599	2006.11.22 07:39	buy	300	43.00	1.9038	1.8978	2.1038
600	2006.11.22 07:43	close	300	43.00	1.9040	1.8978	2.1038	860.00	429194.60
601	2006.11.22 07:45	buy	301	43.00	1.9044	1.8984	2.1044
602	2006.11.22 07:46	close	301	43.00	1.9041	1.8984	2.1044	-1290.00	427904.60
603	2006.11.22 07:46	buy	302	43.00	1.9047	1.8987	2.1047
604	2006.11.22 07:46	close	302	43.00	1.9042	1.8987	2.1047	-2150.00	425754.60
605	2006.11.22 07:46	buy	303	43.00	1.9045	1.8985	2.1045
606	2006.11.22 07:49	close	303	43.00	1.9042	1.8985	2.1045	-1290.00	424464.60
607	2006.11.22 07:50	buy	304	43.00	1.9045	1.8985	2.1045
608	2006.11.22 07:50	close	304	43.00	1.9038	1.8985	2.1045	-3010.00	421454.60
609	2006.11.22 07:55	buy	305	43.00	1.9040	1.8980	2.1040
610	2006.11.22 07:58	close	305	43.00	1.9038	1.8980	2.1040	-860.00	420594.60
611	2006.11.22 07:59	buy	306	43.00	1.9041	1.8981	2.1041
612	2006.11.22 08:04	close	306	43.00	1.9042	1.8981	2.1041	430.00	421024.60
613	2006.11.22 08:04	buy	307	43.00	1.9046	1.8986	2.1046
614	2006.11.22 08:06	close	307	43.00	1.9043	1.8986	2.1046	-1290.00	419734.60
615	2006.11.22 08:09	buy	308	42.00	1.9044	1.8984	2.1044
616	2006.11.22 08:11	close	308	42.00	1.9040	1.8984	2.1044	-1680.00	418054.60
617	2006.11.22 08:11	buy	309	42.00	1.9044	1.8984	2.1044
618	2006.11.22 08:11	close	309	42.00	1.9041	1.8984	2.1044	-1260.00	416794.60
619	2006.11.22 08:19	buy	310	42.00	1.9044	1.8984	2.1044
620	2006.11.22 08:20	close	310	42.00	1.9041	1.8984	2.1044	-1260.00	415534.60
621	2006.11.22 08:20	buy	311	42.00	1.9044	1.8984	2.1044
622	2006.11.22 08:25	close	311	42.00	1.9043	1.8984	2.1044	-420.00	415114.60
623	2006.11.22 08:26	buy	312	42.00	1.9046	1.8986	2.1046
624	2006.11.22 08:28	close	312	42.00	1.9044	1.8986	2.1046	-840.00	414274.60
625	2006.11.22 08:30	buy	313	42.00	1.9047	1.8987	2.1047
626	2006.11.22 08:38	close	313	42.00	1.9057	1.8987	2.1047	4200.00	418474.60
627	2006.11.22 08:40	buy	314	42.00	1.9061	1.9001	2.1061
628	2006.11.22 08:42	close	314	42.00	1.9061	1.9001	2.1061	0.00	418474.60
629	2006.11.22 08:46	buy	315	42.00	1.9059	1.8999	2.1059
630	2006.11.22 08:46	close	315	42.00	1.9056	1.8999	2.1059	-1260.00	417214.60
631	2006.11.22 08:46	buy	316	42.00	1.9060	1.9000	2.1060
632	2006.11.22 08:48	close	316	42.00	1.9057	1.9000	2.1060	-1260.00	415954.60
633	2006.11.22 08:48	buy	317	42.00	1.9059	1.8999	2.1059
634	2006.11.22 08:50	close	317	42.00	1.9057	1.8999	2.1059	-840.00	415114.60
635	2006.11.22 08:52	buy	318	42.00	1.9059	1.8999	2.1059
636	2006.11.22 08:53	close	318	42.00	1.9056	1.8999	2.1059	-1260.00	413854.60
637	2006.11.22 08:55	buy	319	42.00	1.9058	1.8998	2.1058
638	2006.11.22 08:57	close	319	42.00	1.9055	1.8998	2.1058	-1260.00	412594.60
639	2006.11.22 08:58	buy	320	42.00	1.9059	1.8999	2.1059
640	2006.11.22 09:00	close	320	42.00	1.9056	1.8999	2.1059	-1260.00	411334.60
641	2006.11.22 09:00	buy	321	42.00	1.9060	1.9000	2.1060
642	2006.11.22 09:09	close	321	42.00	1.9061	1.9000	2.1060	420.00	411754.60
643	2006.11.22 09:12	buy	322	42.00	1.9060	1.9000	2.1060
644	2006.11.22 09:12	close	322	42.00	1.9058	1.9000	2.1060	-840.00	410914.60
645	2006.11.22 09:31	sell	323	42.00	1.9038	1.9098	1.7038
646	2006.11.22 09:34	close	323	42.00	1.9038	1.9098	1.7038	0.00	410914.60
647	2006.11.22 09:34	sell	324	42.00	1.9034	1.9094	1.7034
648	2006.11.22 09:34	close	324	42.00	1.9037	1.9094	1.7034	-1260.00	409654.60
649	2006.11.22 09:34	sell	325	41.00	1.9033	1.9093	1.7033
650	2006.11.22 09:34	close	325	41.00	1.9038	1.9093	1.7033	-2050.00	407604.60
651	2006.11.22 09:45	buy	326	41.00	1.9056	1.8996	2.1056
652	2006.11.22 09:52	close	326	41.00	1.9062	1.8996	2.1056	2460.00	410064.60
653	2006.11.22 09:57	buy	327	42.00	1.9054	1.8994	2.1054
654	2006.11.22 09:57	close	327	42.00	1.9051	1.8994	2.1054	-1260.00	408804.60
655	2006.11.22 10:00	buy	328	41.00	1.9052	1.8992	2.1052
656	2006.11.22 10:01	close	328	41.00	1.9046	1.8992	2.1052	-2460.00	406344.60
657	2006.11.22 10:01	buy	329	41.00	1.9054	1.8994	2.1054
658	2006.11.22 10:01	close	329	41.00	1.9046	1.8994	2.1054	-3280.00	403064.60
659	2006.11.22 10:01	buy	330	41.00	1.9054	1.8994	2.1054
660	2006.11.22 10:03	close	330	41.00	1.9049	1.8994	2.1054	-2050.00	401014.60
661	2006.11.22 10:05	buy	331	41.00	1.9052	1.8992	2.1052
662	2006.11.22 10:08	close	331	41.00	1.9050	1.8992	2.1052	-820.00	400194.60
663	2006.11.22 10:15	buy	332	41.00	1.9057	1.8997	2.1057
664	2006.11.22 10:23	close	332	41.00	1.9059	1.8997	2.1057	820.00	401014.60
665	2006.11.22 10:23	buy	333	41.00	1.9062	1.9002	2.1062
666	2006.11.22 10:24	close	333	41.00	1.9058	1.9002	2.1062	-1640.00	399374.60
667	2006.11.22 10:29	buy	334	40.00	1.9058	1.8998	2.1058
668	2006.11.22 10:32	close	334	40.00	1.9056	1.8998	2.1058	-800.00	398574.60
669	2006.11.22 10:32	buy	335	40.00	1.9058	1.8998	2.1058
670	2006.11.22 10:37	close	335	40.00	1.9057	1.8998	2.1058	-400.00	398174.60
671	2006.11.22 10:38	buy	336	40.00	1.9063	1.9003	2.1063
672	2006.11.22 10:41	close	336	40.00	1.9059	1.9003	2.1063	-1600.00	396574.60
673	2006.11.22 10:41	buy	337	40.00	1.9062	1.9002	2.1062
674	2006.11.22 10:41	close	337	40.00	1.9059	1.9002	2.1062	-1200.00	395374.60
675	2006.11.22 10:42	buy	338	40.00	1.9062	1.9002	2.1062
676	2006.11.22 10:43	close	338	40.00	1.9058	1.9002	2.1062	-1600.00	393774.60
677	2006.11.22 10:45	buy	339	40.00	1.9062	1.9002	2.1062
678	2006.11.22 10:45	close	339	40.00	1.9057	1.9002	2.1062	-2000.00	391774.60
679	2006.11.22 10:49	buy	340	40.00	1.9062	1.9002	2.1062
680	2006.11.22 10:56	close	340	40.00	1.9061	1.9002	2.1062	-400.00	391374.60
681	2006.11.22 10:56	buy	341	40.00	1.9065	1.9005	2.1065
682	2006.11.22 10:57	close	341	40.00	1.9062	1.9005	2.1065	-1200.00	390174.60
683	2006.11.22 10:57	buy	342	40.00	1.9065	1.9005	2.1065
684	2006.11.22 10:57	close	342	40.00	1.9061	1.9005	2.1065	-1600.00	388574.60
685	2006.11.22 10:59	buy	343	39.00	1.9064	1.9004	2.1064
686	2006.11.22 10:59	close	343	39.00	1.9061	1.9004	2.1064	-1170.00	387404.60
687	2006.11.22 11:01	buy	344	39.00	1.9065	1.9005	2.1065
688	2006.11.22 11:02	close	344	39.00	1.9061	1.9005	2.1065	-1560.00	385844.60
689	2006.11.22 11:03	buy	345	39.00	1.9064	1.9004	2.1064
690	2006.11.22 11:05	close	345	39.00	1.9062	1.9004	2.1064	-780.00	385064.60
691	2006.11.22 11:06	buy	346	39.00	1.9064	1.9004	2.1064
692	2006.11.22 11:08	close	346	39.00	1.9062	1.9004	2.1064	-780.00	384284.60
693	2006.11.22 11:08	buy	347	39.00	1.9067	1.9007	2.1067
694	2006.11.22 11:13	close	347	39.00	1.9070	1.9007	2.1067	1170.00	385454.60
695	2006.11.22 11:15	buy	348	39.00	1.9073	1.9013	2.1073
696	2006.11.22 11:16	close	348	39.00	1.9071	1.9013	2.1073	-780.00	384674.60
697	2006.11.22 11:18	buy	349	39.00	1.9073	1.9013	2.1073
698	2006.11.22 11:22	close	349	39.00	1.9076	1.9013	2.1073	1170.00	385844.60
699	2006.11.22 11:24	buy	350	39.00	1.9078	1.9018	2.1078
700	2006.11.22 11:25	close	350	39.00	1.9075	1.9018	2.1078	-1170.00	384674.60
701	2006.11.22 11:25	buy	351	39.00	1.9080	1.9020	2.1080
702	2006.11.22 11:30	close	351	39.00	1.9077	1.9020	2.1080	-1170.00	383504.60
703	2006.11.22 11:31	buy	352	39.00	1.9080	1.9020	2.1080
704	2006.11.22 11:35	close	352	39.00	1.9076	1.9020	2.1080	-1560.00	381944.60
705	2006.11.22 11:39	buy	353	39.00	1.9077	1.9017	2.1077
706	2006.11.22 11:42	close	353	39.00	1.9077	1.9017	2.1077	0.00	381944.60
707	2006.11.22 11:42	buy	354	39.00	1.9081	1.9021	2.1081
708	2006.11.22 11:44	close	354	39.00	1.9077	1.9021	2.1081	-1560.00	380384.60
709	2006.11.22 11:46	buy	355	39.00	1.9079	1.9019	2.1079
710	2006.11.22 11:49	close	355	39.00	1.9080	1.9019	2.1079	390.00	380774.60
711	2006.11.22 11:50	buy	356	39.00	1.9082	1.9022	2.1082
712	2006.11.22 11:52	close	356	39.00	1.9081	1.9022	2.1082	-390.00	380384.60
713	2006.11.22 11:56	buy	357	39.00	1.9082	1.9022	2.1082
714	2006.11.22 11:57	close	357	39.00	1.9078	1.9022	2.1082	-1560.00	378824.60
715	2006.11.22 12:00	buy	358	38.00	1.9085	1.9025	2.1085
716	2006.11.22 12:04	close	358	38.00	1.9081	1.9025	2.1085	-1520.00	377304.60
717	2006.11.22 12:05	buy	359	38.00	1.9082	1.9022	2.1082
718	2006.11.22 12:07	close	359	38.00	1.9082	1.9022	2.1082	0.00	377304.60
719	2006.11.22 12:08	buy	360	38.00	1.9086	1.9026	2.1086
720	2006.11.22 12:12	close	360	38.00	1.9086	1.9026	2.1086	0.00	377304.60
721	2006.11.22 12:13	buy	361	38.00	1.9089	1.9029	2.1089
722	2006.11.22 12:14	close	361	38.00	1.9085	1.9029	2.1089	-1520.00	375784.60
723	2006.11.22 12:16	buy	362	38.00	1.9087	1.9027	2.1087
724	2006.11.22 12:16	close	362	38.00	1.9083	1.9027	2.1087	-1520.00	374264.60
725	2006.11.22 12:17	buy	363	38.00	1.9089	1.9029	2.1089
726	2006.11.22 12:26	close	363	38.00	1.9095	1.9029	2.1089	2280.00	376544.60
727	2006.11.22 12:30	buy	364	38.00	1.9094	1.9034	2.1094
728	2006.11.22 12:34	close	364	38.00	1.9093	1.9034	2.1094	-380.00	376164.60
729	2006.11.22 12:34	buy	365	38.00	1.9097	1.9037	2.1097
730	2006.11.22 12:35	close	365	38.00	1.9094	1.9037	2.1097	-1140.00	375024.60
731	2006.11.22 12:39	buy	366	38.00	1.9096	1.9036	2.1096
732	2006.11.22 12:43	close	366	38.00	1.9097	1.9036	2.1096	380.00	375404.60
733	2006.11.22 13:04	buy	367	38.00	1.9096	1.9036	2.1096
734	2006.11.22 13:05	close	367	38.00	1.9090	1.9036	2.1096	-2280.00	373124.60
735	2006.11.22 13:06	buy	368	38.00	1.9094	1.9034	2.1094
736	2006.11.22 13:06	close	368	38.00	1.9092	1.9034	2.1094	-760.00	372364.60
737	2006.11.22 13:09	buy	369	38.00	1.9096	1.9036	2.1096
738	2006.11.22 13:11	close	369	38.00	1.9092	1.9036	2.1096	-1520.00	370844.60
739	2006.11.22 13:12	buy	370	38.00	1.9095	1.9035	2.1095
740	2006.11.22 13:13	close	370	38.00	1.9092	1.9035	2.1095	-1140.00	369704.60
741	2006.11.22 13:14	buy	371	37.00	1.9095	1.9035	2.1095
742	2006.11.22 13:24	close	371	37.00	1.9114	1.9035	2.1095	7030.00	376734.60
743	2006.11.22 13:25	buy	372	38.00	1.9117	1.9057	2.1117
744	2006.11.22 13:25	close	372	38.00	1.9113	1.9057	2.1117	-1520.00	375214.60
745	2006.11.22 13:26	buy	373	38.00	1.9118	1.9058	2.1118
746	2006.11.22 13:31	close	373	38.00	1.9125	1.9058	2.1118	2660.00	377874.60
747	2006.11.22 13:32	buy	374	38.00	1.9133	1.9073	2.1133
748	2006.11.22 13:33	close	374	38.00	1.9126	1.9073	2.1133	-2660.00	375214.60
749	2006.11.22 13:33	buy	375	38.00	1.9134	1.9074	2.1134
750	2006.11.22 13:34	close	375	38.00	1.9128	1.9074	2.1134	-2280.00	372934.60
751	2006.11.22 13:40	buy	376	38.00	1.9118	1.9058	2.1118
752	2006.11.22 13:42	close	376	38.00	1.9115	1.9058	2.1118	-1140.00	371794.60
753	2006.11.22 13:43	buy	377	38.00	1.9119	1.9059	2.1119
754	2006.11.22 13:43	close	377	38.00	1.9115	1.9059	2.1119	-1520.00	370274.60
755	2006.11.22 13:43	buy	378	38.00	1.9118	1.9058	2.1118
756	2006.11.22 13:51	close	378	38.00	1.9123	1.9058	2.1118	1900.00	372174.60
757	2006.11.22 13:53	buy	379	38.00	1.9129	1.9069	2.1129
758	2006.11.22 13:54	close	379	38.00	1.9121	1.9069	2.1129	-3040.00	369134.60
759	2006.11.22 14:01	buy	380	37.00	1.9128	1.9068	2.1128
760	2006.11.22 14:02	close	380	37.00	1.9123	1.9068	2.1128	-1850.00	367284.60
761	2006.11.22 14:13	buy	381	37.00	1.9124	1.9064	2.1124
762	2006.11.22 14:14	close	381	37.00	1.9120	1.9064	2.1124	-1480.00	365804.60
763	2006.11.22 14:15	buy	382	37.00	1.9124	1.9064	2.1124
764	2006.11.22 14:16	close	382	37.00	1.9119	1.9064	2.1124	-1850.00	363954.60
765	2006.11.22 14:34	buy	383	37.00	1.9124	1.9064	2.1124
766	2006.11.22 14:37	close	383	37.00	1.9121	1.9064	2.1124	-1110.00	362844.60
767	2006.11.22 14:40	buy	384	37.00	1.9123	1.9063	2.1123
768	2006.11.22 14:40	close	384	37.00	1.9116	1.9063	2.1123	-2590.00	360254.60
769	2006.11.22 14:40	buy	385	37.00	1.9123	1.9063	2.1123
770	2006.11.22 14:48	close	385	37.00	1.9125	1.9063	2.1123	740.00	360994.60
771	2006.11.22 14:51	buy	386	37.00	1.9125	1.9065	2.1125
772	2006.11.22 14:55	close	386	37.00	1.9127	1.9065	2.1125	740.00	361734.60
773	2006.11.22 14:59	buy	387	37.00	1.9128	1.9068	2.1128
774	2006.11.22 15:01	close	387	37.00	1.9123	1.9068	2.1128	-1850.00	359884.60
775	2006.11.22 15:02	buy	388	36.00	1.9128	1.9068	2.1128
776	2006.11.22 15:02	close	388	36.00	1.9123	1.9068	2.1128	-1800.00	358084.60
777	2006.11.22 15:03	buy	389	36.00	1.9133	1.9073	2.1133
778	2006.11.22 15:12	close	389	36.00	1.9139	1.9073	2.1133	2160.00	360244.60
779	2006.11.22 15:13	buy	390	37.00	1.9143	1.9083	2.1143
780	2006.11.22 15:13	close	390	37.00	1.9137	1.9083	2.1143	-2220.00	358024.60
781	2006.11.22 15:13	buy	391	36.00	1.9144	1.9084	2.1144
782	2006.11.22 15:13	close	391	36.00	1.9138	1.9084	2.1144	-2160.00	355864.60
783	2006.11.22 15:16	buy	392	36.00	1.9141	1.9081	2.1141
784	2006.11.22 15:17	close	392	36.00	1.9135	1.9081	2.1141	-2160.00	353704.60
785	2006.11.22 15:19	buy	393	36.00	1.9139	1.9079	2.1139
786	2006.11.22 15:29	close	393	36.00	1.9162	1.9079	2.1139	8280.00	361984.60
787	2006.11.22 15:29	buy	394	37.00	1.9166	1.9106	2.1166
788	2006.11.22 15:29	close	394	37.00	1.9163	1.9106	2.1166	-1110.00	360874.60
789	2006.11.22 15:29	buy	395	37.00	1.9166	1.9106	2.1166
790	2006.11.22 15:30	close	395	37.00	1.9158	1.9106	2.1166	-2960.00	357914.60
791	2006.11.22 15:36	buy	396	36.00	1.9153	1.9093	2.1153
792	2006.11.22 15:40	close	396	36.00	1.9152	1.9093	2.1153	-360.00	357554.60
793	2006.11.22 15:40	buy	397	36.00	1.9158	1.9098	2.1158
794	2006.11.22 15:47	close	397	36.00	1.9160	1.9098	2.1158	720.00	358274.60
795	2006.11.22 16:38	buy	398	36.00	1.9143	1.9083	2.1143
796	2006.11.22 16:38	close	398	36.00	1.9140	1.9083	2.1143	-1080.00	357194.60
797	2006.11.22 16:39	buy	399	36.00	1.9143	1.9083	2.1143
798	2006.11.22 16:41	close	399	36.00	1.9141	1.9083	2.1143	-720.00	356474.60
799	2006.11.22 16:44	buy	400	36.00	1.9143	1.9083	2.1143
800	2006.11.22 16:44	close	400	36.00	1.9139	1.9083	2.1143	-1440.00	355034.60
801	2006.11.22 16:44	buy	401	36.00	1.9144	1.9084	2.1144
802	2006.11.22 16:45	close	401	36.00	1.9140	1.9084	2.1144	-1440.00	353594.60
803	2006.11.22 16:45	buy	402	36.00	1.9144	1.9084	2.1144
804	2006.11.22 16:47	close	402	36.00	1.9141	1.9084	2.1144	-1080.00	352514.60
805	2006.11.22 16:47	buy	403	36.00	1.9142	1.9082	2.1142
806	2006.11.22 16:50	close	403	36.00	1.9143	1.9082	2.1142	360.00	352874.60
807	2006.11.22 16:50	buy	404	36.00	1.9148	1.9088	2.1148
808	2006.11.22 16:52	close	404	36.00	1.9144	1.9088	2.1148	-1440.00	351434.60
809	2006.11.22 16:53	buy	405	36.00	1.9147	1.9087	2.1147
810	2006.11.22 16:55	close	405	36.00	1.9146	1.9087	2.1147	-360.00	351074.60
811	2006.11.22 17:10	buy	406	36.00	1.9146	1.9086	2.1146
812	2006.11.22 17:10	close	406	36.00	1.9142	1.9086	2.1146	-1440.00	349634.60
813	2006.11.22 17:11	buy	407	35.00	1.9147	1.9087	2.1147
814	2006.11.22 17:13	close	407	35.00	1.9142	1.9087	2.1147	-1750.00	347884.60
815	2006.11.22 17:13	buy	408	35.00	1.9149	1.9089	2.1149
816	2006.11.22 17:13	close	408	35.00	1.9145	1.9089	2.1149	-1400.00	346484.60
817	2006.11.22 17:34	sell	409	35.00	1.9131	1.9191	1.7131
818	2006.11.22 17:36	close	409	35.00	1.9136	1.9191	1.7131	-1750.00	344734.60
819	2006.11.22 17:36	sell	410	35.00	1.9129	1.9189	1.7129
820	2006.11.22 17:36	close	410	35.00	1.9136	1.9189	1.7129	-2450.00	342284.60
821	2006.11.22 17:39	sell	411	35.00	1.9129	1.9189	1.7129
822	2006.11.22 17:41	close	411	35.00	1.9135	1.9189	1.7129	-2100.00	340184.60
823	2006.11.22 17:43	sell	412	35.00	1.9130	1.9190	1.7130
824	2006.11.22 17:43	close	412	35.00	1.9133	1.9190	1.7130	-1050.00	339134.60
825	2006.11.22 17:43	sell	413	34.00	1.9126	1.9186	1.7126
826	2006.11.22 17:46	close	413	34.00	1.9133	1.9186	1.7126	-2380.00	336754.60
827	2006.11.22 17:47	sell	414	34.00	1.9129	1.9189	1.7129
828	2006.11.22 17:47	close	414	34.00	1.9135	1.9189	1.7129	-2040.00	334714.60
829	2006.11.22 17:48	sell	415	34.00	1.9129	1.9189	1.7129
830	2006.11.22 17:48	close	415	34.00	1.9134	1.9189	1.7129	-1700.00	333014.60
831	2006.11.22 17:48	sell	416	34.00	1.9128	1.9188	1.7128
832	2006.11.22 17:51	close	416	34.00	1.9133	1.9188	1.7128	-1700.00	331314.60
833	2006.11.22 17:51	sell	417	34.00	1.9126	1.9186	1.7126
834	2006.11.22 17:51	close	417	34.00	1.9132	1.9186	1.7126	-2040.00	329274.60
835	2006.11.22 17:51	sell	418	33.00	1.9126	1.9186	1.7126
836	2006.11.22 17:51	close	418	33.00	1.9133	1.9186	1.7126	-2310.00	326964.60
837	2006.11.22 17:54	sell	419	33.00	1.9131	1.9191	1.7131
838	2006.11.22 17:54	close	419	33.00	1.9133	1.9191	1.7131	-660.00	326304.60
839	2006.11.22 17:57	sell	420	33.00	1.9131	1.9191	1.7131
840	2006.11.22 17:58	close	420	33.00	1.9135	1.9191	1.7131	-1320.00	324984.60
841	2006.11.22 18:00	buy	421	33.00	1.9139	1.9079	2.1139
842	2006.11.22 18:01	close	421	33.00	1.9135	1.9079	2.1139	-1320.00	323664.60
843	2006.11.22 18:01	buy	422	33.00	1.9140	1.9080	2.1140
844	2006.11.22 18:03	close	422	33.00	1.9137	1.9080	2.1140	-990.00	322674.60
845	2006.11.22 18:03	buy	423	33.00	1.9140	1.9080	2.1140
846	2006.11.22 18:04	close	423	33.00	1.9135	1.9080	2.1140	-1650.00	321024.60
847	2006.11.22 18:04	buy	424	33.00	1.9140	1.9080	2.1140
848	2006.11.22 18:05	close	424	33.00	1.9137	1.9080	2.1140	-990.00	320034.60
849	2006.11.22 18:07	buy	425	33.00	1.9140	1.9080	2.1140
850	2006.11.22 18:09	close	425	33.00	1.9135	1.9080	2.1140	-1650.00	318384.60
851	2006.11.22 18:10	buy	426	32.00	1.9139	1.9079	2.1139
852	2006.11.22 18:10	close	426	32.00	1.9137	1.9079	2.1139	-640.00	317744.60
853	2006.11.22 18:20	buy	427	32.00	1.9138	1.9078	2.1138
854	2006.11.22 18:22	close	427	32.00	1.9136	1.9078	2.1138	-640.00	317104.60
855	2006.11.22 18:28	buy	428	32.00	1.9139	1.9079	2.1139
856	2006.11.22 18:28	close	428	32.00	1.9133	1.9079	2.1139	-1920.00	315184.60
857	2006.11.22 18:28	buy	429	32.00	1.9138	1.9078	2.1138
858	2006.11.22 18:30	close	429	32.00	1.9134	1.9078	2.1138	-1280.00	313904.60
859	2006.11.22 18:31	buy	430	32.00	1.9138	1.9078	2.1138
860	2006.11.22 18:32	close	430	32.00	1.9134	1.9078	2.1138	-1280.00	312624.60
861	2006.11.22 18:34	buy	431	32.00	1.9137	1.9077	2.1137
862	2006.11.22 18:38	close	431	32.00	1.9140	1.9077	2.1137	960.00	313584.60
863	2006.11.22 18:39	buy	432	32.00	1.9145	1.9085	2.1145
864	2006.11.22 18:42	close	432	32.00	1.9142	1.9085	2.1145	-960.00	312624.60
865	2006.11.22 18:43	buy	433	32.00	1.9145	1.9085	2.1145
866	2006.11.22 18:43	close	433	32.00	1.9142	1.9085	2.1145	-960.00	311664.60
867	2006.11.22 18:50	buy	434	32.00	1.9142	1.9082	2.1142
868	2006.11.22 18:57	close	434	32.00	1.9142	1.9082	2.1142	0.00	311664.60
869	2006.11.22 19:00	buy	435	32.00	1.9144	1.9084	2.1144
870	2006.11.22 19:01	close	435	32.00	1.9142	1.9084	2.1144	-640.00	311024.60
871	2006.11.22 19:04	buy	436	32.00	1.9145	1.9085	2.1145
872	2006.11.22 19:04	close	436	32.00	1.9141	1.9085	2.1145	-1280.00	309744.60
873	2006.11.22 19:04	buy	437	31.00	1.9144	1.9084	2.1144
874	2006.11.22 19:04	close	437	31.00	1.9140	1.9084	2.1144	-1240.00	308504.60
875	2006.11.22 19:07	buy	438	31.00	1.9145	1.9085	2.1145
876	2006.11.22 19:09	close	438	31.00	1.9141	1.9085	2.1145	-1240.00	307264.60
877	2006.11.22 19:12	buy	439	31.00	1.9146	1.9086	2.1146
878	2006.11.22 19:15	close	439	31.00	1.9143	1.9086	2.1146	-930.00	306334.60
879	2006.11.22 19:15	buy	440	31.00	1.9146	1.9086	2.1146
880	2006.11.22 19:22	close	440	31.00	1.9150	1.9086	2.1146	1240.00	307574.60
881	2006.11.22 19:22	buy	441	31.00	1.9153	1.9093	2.1153
882	2006.11.22 19:24	close	441	31.00	1.9150	1.9093	2.1153	-930.00	306644.60
883	2006.11.22 19:24	buy	442	31.00	1.9153	1.9093	2.1153
884	2006.11.22 19:25	close	442	31.00	1.9150	1.9093	2.1153	-930.00	305714.60
885	2006.11.22 19:25	buy	443	31.00	1.9154	1.9094	2.1154
886	2006.11.22 19:26	close	443	31.00	1.9150	1.9094	2.1154	-1240.00	304474.60
887	2006.11.22 19:26	buy	444	31.00	1.9154	1.9094	2.1154
888	2006.11.22 19:27	close	444	31.00	1.9150	1.9094	2.1154	-1240.00	303234.60
889	2006.11.22 19:33	buy	445	31.00	1.9151	1.9091	2.1151
890	2006.11.22 19:36	close	445	31.00	1.9148	1.9091	2.1151	-930.00	302304.60
891	2006.11.22 19:38	buy	446	31.00	1.9151	1.9091	2.1151
892	2006.11.22 19:39	close	446	31.00	1.9148	1.9091	2.1151	-930.00	301374.60
893	2006.11.22 19:41	buy	447	31.00	1.9151	1.9091	2.1151
894	2006.11.22 19:45	close	447	31.00	1.9148	1.9091	2.1151	-930.00	300444.60
895	2006.11.22 19:48	buy	448	31.00	1.9151	1.9091	2.1151
896	2006.11.22 19:50	close	448	31.00	1.9148	1.9091	2.1151	-930.00	299514.60
897	2006.11.22 19:50	buy	449	30.00	1.9151	1.9091	2.1151
898	2006.11.22 19:50	close	449	30.00	1.9148	1.9091	2.1151	-900.00	298614.60
899	2006.11.22 20:23	sell	450	30.00	1.9141	1.9201	1.7141
900	2006.11.22 20:26	close	450	30.00	1.9145	1.9201	1.7141	-1200.00	297414.60
901	2006.11.22 20:45	sell	451	30.00	1.9139	1.9199	1.7139
902	2006.11.22 20:57	close	451	30.00	1.9144	1.9199	1.7139	-1500.00	295914.60
903	2006.11.22 21:03	buy	452	30.00	1.9147	1.9087	2.1147
904	2006.11.22 21:06	close	452	30.00	1.9146	1.9087	2.1147	-300.00	295614.60
905	2006.11.22 21:11	buy	453	30.00	1.9146	1.9086	2.1146
906	2006.11.22 21:12	close	453	30.00	1.9143	1.9086	2.1146	-900.00	294714.60
907	2006.11.22 21:13	buy	454	30.00	1.9147	1.9087	2.1147
908	2006.11.22 21:16	close	454	30.00	1.9147	1.9087	2.1147	0.00	294714.60
909	2006.11.22 21:16	buy	455	30.00	1.9150	1.9090	2.1150
910	2006.11.22 21:21	close	455	30.00	1.9148	1.9090	2.1150	-600.00	294114.60
911	2006.11.22 21:22	buy	456	30.00	1.9151	1.9091	2.1151
912	2006.11.22 21:33	close	456	30.00	1.9150	1.9091	2.1151	-300.00	293814.60
913	2006.11.22 21:36	buy	457	30.00	1.9153	1.9093	2.1153
914	2006.11.22 21:39	close	457	30.00	1.9150	1.9093	2.1153	-900.00	292914.60
915	2006.11.22 21:44	buy	458	30.00	1.9150	1.9090	2.1150
916	2006.11.22 21:48	close	458	30.00	1.9149	1.9090	2.1150	-300.00	292614.60
917	2006.11.22 21:48	buy	459	30.00	1.9153	1.9093	2.1153
918	2006.11.22 21:51	close	459	30.00	1.9150	1.9093	2.1153	-900.00	291714.60
919	2006.11.22 21:52	buy	460	30.00	1.9153	1.9093	2.1153
920	2006.11.22 21:53	close	460	30.00	1.9150	1.9093	2.1153	-900.00	290814.60
921	2006.11.22 22:21	buy	461	30.00	1.9151	1.9091	2.1151
922	2006.11.22 22:22	close	461	30.00	1.9148	1.9091	2.1151	-900.00	289914.60
923	2006.11.22 22:23	buy	462	29.00	1.9150	1.9090	2.1150
924	2006.11.22 22:31	close	462	29.00	1.9147	1.9090	2.1150	-870.00	289044.60
925	2006.11.22 22:33	buy	463	29.00	1.9150	1.9090	2.1150
926	2006.11.22 22:34	close	463	29.00	1.9147	1.9090	2.1150	-870.00	288174.60
927	2006.11.22 22:53	buy	464	29.00	1.9151	1.9091	2.1151
928	2006.11.22 23:00	close	464	29.00	1.9147	1.9091	2.1151	-1160.00	287014.60
929	2006.11.22 23:05	sell	465	29.00	1.9142	1.9202	1.7142
930	2006.11.22 23:06	close	465	29.00	1.9147	1.9202	1.7142	-1450.00	285564.60
931	2006.11.22 23:08	sell	466	29.00	1.9144	1.9204	1.7144
932	2006.11.22 23:13	close	466	29.00	1.9144	1.9204	1.7144	0.00	285564.60
933	2006.11.22 23:14	sell	467	29.00	1.9140	1.9200	1.7140
934	2006.11.22 23:14	close	467	29.00	1.9144	1.9200	1.7140	-1160.00	284404.60
935	2006.11.22 23:14	sell	468	29.00	1.9140	1.9200	1.7140
936	2006.11.22 23:15	close	468	29.00	1.9146	1.9200	1.7140	-1740.00	282664.60
937	2006.11.22 23:16	sell	469	29.00	1.9141	1.9201	1.7141
938	2006.11.22 23:16	close	469	29.00	1.9144	1.9201	1.7141	-870.00	281794.60
939	2006.11.22 23:30	sell	470	29.00	1.9142	1.9202	1.7142
940	2006.11.22 23:30	close	470	29.00	1.9145	1.9202	1.7142	-870.00	280924.60
941	2006.11.22 23:31	sell	471	29.00	1.9142	1.9202	1.7142
942	2006.11.22 23:32	close	471	29.00	1.9145	1.9202	1.7142	-870.00	280054.60
943	2006.11.22 23:34	sell	472	29.00	1.9142	1.9202	1.7142
944	2006.11.22 23:36	close	472	29.00	1.9145	1.9202	1.7142	-870.00	279184.60
945	2006.11.22 23:41	sell	473	28.00	1.9142	1.9202	1.7142
946	2006.11.22 23:50	close	473	28.00	1.9144	1.9202	1.7142	-560.00	278624.60
947	2006.11.22 23:56	sell	474	28.00	1.9141	1.9201	1.7141
948	2006.11.22 23:59	close	474	28.00	1.9144	1.9201	1.7141	-840.00	277784.60
949	2006.11.23 00:00	sell	475	28.00	1.9140	1.9200	1.7140
950	2006.11.23 00:15	close	475	28.00	1.9141	1.9200	1.7140	-280.00	277504.60
951	2006.11.23 00:17	sell	476	28.00	1.9138	1.9198	1.7138
952	2006.11.23 00:19	close	476	28.00	1.9141	1.9198	1.7138	-840.00	276664.60
953	2006.11.23 00:21	sell	477	28.00	1.9137	1.9197	1.7137
954	2006.11.23 00:27	close	477	28.00	1.9141	1.9197	1.7137	-1120.00	275544.60
955	2006.11.23 00:29	sell	478	28.00	1.9138	1.9198	1.7138
956	2006.11.23 00:38	close	478	28.00	1.9139	1.9198	1.7138	-280.00	275264.60
957	2006.11.23 01:01	buy	479	28.00	1.9144	1.9084	2.1144
958	2006.11.23 01:02	close	479	28.00	1.9142	1.9084	2.1144	-560.00	274704.60
959	2006.11.23 01:02	buy	480	28.00	1.9145	1.9085	2.1145
960	2006.11.23 01:03	close	480	28.00	1.9142	1.9085	2.1145	-840.00	273864.60
961	2006.11.23 01:03	buy	481	28.00	1.9146	1.9086	2.1146
962	2006.11.23 01:09	close	481	28.00	1.9143	1.9086	2.1146	-840.00	273024.60
963	2006.11.23 01:12	buy	482	28.00	1.9146	1.9086	2.1146
964	2006.11.23 01:13	close	482	28.00	1.9143	1.9086	2.1146	-840.00	272184.60
965	2006.11.23 01:15	buy	483	28.00	1.9146	1.9086	2.1146
966	2006.11.23 01:19	close	483	28.00	1.9142	1.9086	2.1146	-1120.00	271064.60
967	2006.11.23 01:31	sell	484	28.00	1.9141	1.9201	1.7141
968	2006.11.23 01:32	close	484	28.00	1.9144	1.9201	1.7141	-840.00	270224.60
969	2006.11.23 01:40	sell	485	28.00	1.9140	1.9200	1.7140
970	2006.11.23 01:42	close	485	28.00	1.9144	1.9200	1.7140	-1120.00	269104.60
971	2006.11.23 01:42	sell	486	27.00	1.9140	1.9200	1.7140
972	2006.11.23 01:44	close	486	27.00	1.9143	1.9200	1.7140	-810.00	268294.60
973	2006.11.23 01:54	sell	487	27.00	1.9140	1.9200	1.7140
974	2006.11.23 01:55	close	487	27.00	1.9144	1.9200	1.7140	-1080.00	267214.60
975	2006.11.23 01:55	sell	488	27.00	1.9140	1.9200	1.7140
976	2006.11.23 01:55	close	488	27.00	1.9145	1.9200	1.7140	-1350.00	265864.60
977	2006.11.23 01:56	sell	489	27.00	1.9141	1.9201	1.7141
978	2006.11.23 01:56	close	489	27.00	1.9145	1.9201	1.7141	-1080.00	264784.60
979	2006.11.23 01:56	sell	490	27.00	1.9140	1.9200	1.7140
980	2006.11.23 01:56	close	490	27.00	1.9144	1.9200	1.7140	-1080.00	263704.60
981	2006.11.23 02:04	sell	491	27.00	1.9141	1.9201	1.7141
982	2006.11.23 02:07	close	491	27.00	1.9141	1.9201	1.7141	0.00	263704.60
983	2006.11.23 02:07	sell	492	27.00	1.9138	1.9198	1.7138
984	2006.11.23 02:08	close	492	27.00	1.9141	1.9198	1.7138	-810.00	262894.60
985	2006.11.23 02:09	sell	493	27.00	1.9138	1.9198	1.7138
986	2006.11.23 02:13	close	493	27.00	1.9140	1.9198	1.7138	-540.00	262354.60
987	2006.11.23 02:17	sell	494	27.00	1.9138	1.9198	1.7138
988	2006.11.23 02:18	close	494	27.00	1.9141	1.9198	1.7138	-810.00	261544.60
989	2006.11.23 02:18	sell	495	27.00	1.9138	1.9198	1.7138
990	2006.11.23 02:19	close	495	27.00	1.9141	1.9198	1.7138	-810.00	260734.60
991	2006.11.23 02:20	sell	496	27.00	1.9138	1.9198	1.7138
992	2006.11.23 02:21	close	496	27.00	1.9141	1.9198	1.7138	-810.00	259924.60
993	2006.11.23 02:22	sell	497	26.00	1.9137	1.9197	1.7137
994	2006.11.23 02:26	close	497	26.00	1.9140	1.9197	1.7137	-780.00	259144.60
995	2006.11.23 02:29	sell	498	26.00	1.9136	1.9196	1.7136
996	2006.11.23 02:35	close	498	26.00	1.9138	1.9196	1.7136	-520.00	258624.60
997	2006.11.23 02:37	sell	499	26.00	1.9134	1.9194	1.7134
998	2006.11.23 02:44	close	499	26.00	1.9135	1.9194	1.7134	-260.00	258364.60
999	2006.11.23 02:44	sell	500	26.00	1.9133	1.9193	1.7133
1000	2006.11.23 02:47	close	500	26.00	1.9134	1.9193	1.7133	-260.00	258104.60
1001	2006.11.23 02:53	sell	501	26.00	1.9133	1.9193	1.7133
1002	2006.11.23 02:53	close	501	26.00	1.9136	1.9193	1.7133	-780.00	257324.60
1003	2006.11.23 03:10	sell	502	26.00	1.9135	1.9195	1.7135
1004	2006.11.23 03:19	close	502	26.00	1.9137	1.9195	1.7135	-520.00	256804.60
1005	2006.11.23 03:19	sell	503	26.00	1.9135	1.9195	1.7135
1006	2006.11.23 03:20	close	503	26.00	1.9136	1.9195	1.7135	-260.00	256544.60
1007	2006.11.23 03:20	sell	504	26.00	1.9134	1.9194	1.7134
1008	2006.11.23 03:22	close	504	26.00	1.9136	1.9194	1.7134	-520.00	256024.60
1009	2006.11.23 03:23	sell	505	26.00	1.9133	1.9193	1.7133
1010	2006.11.23 03:26	close	505	26.00	1.9136	1.9193	1.7133	-780.00	255244.60
1011	2006.11.23 03:44	buy	506	26.00	1.9141	1.9081	2.1141
1012	2006.11.23 03:45	close	506	26.00	1.9139	1.9081	2.1141	-520.00	254724.60
1013	2006.11.23 03:58	buy	507	26.00	1.9141	1.9081	2.1141
1014	2006.11.23 04:00	close	507	26.00	1.9139	1.9081	2.1141	-520.00	254204.60
1015	2006.11.23 04:22	buy	508	26.00	1.9143	1.9083	2.1143
1016	2006.11.23 04:28	close	508	26.00	1.9143	1.9083	2.1143	0.00	254204.60
1017	2006.11.23 04:28	buy	509	26.00	1.9146	1.9086	2.1146
1018	2006.11.23 04:31	close	509	26.00	1.9143	1.9086	2.1146	-780.00	253424.60
1019	2006.11.23 04:32	buy	510	26.00	1.9146	1.9086	2.1146
1020	2006.11.23 04:36	close	510	26.00	1.9143	1.9086	2.1146	-780.00	252644.60
1021	2006.11.23 04:43	buy	511	26.00	1.9146	1.9086	2.1146
1022	2006.11.23 04:44	close	511	26.00	1.9143	1.9086	2.1146	-780.00	251864.60
1023	2006.11.23 04:55	buy	512	26.00	1.9148	1.9088	2.1148
1024	2006.11.23 05:03	close	512	26.00	1.9146	1.9088	2.1148	-520.00	251344.60
1025	2006.11.23 05:07	buy	513	26.00	1.9149	1.9089	2.1149
1026	2006.11.23 05:08	close	513	26.00	1.9146	1.9089	2.1149	-780.00	250564.60
1027	2006.11.23 05:22	buy	514	26.00	1.9148	1.9088	2.1148
1028	2006.11.23 05:34	close	514	26.00	1.9145	1.9088	2.1148	-780.00	249784.60
1029	2006.11.23 05:46	buy	515	25.00	1.9147	1.9087	2.1147
1030	2006.11.23 05:49	close	515	25.00	1.9145	1.9087	2.1147	-500.00	249284.60
1031	2006.11.23 05:49	buy	516	25.00	1.9148	1.9088	2.1148
1032	2006.11.23 05:50	close	516	25.00	1.9145	1.9088	2.1148	-750.00	248534.60
1033	2006.11.23 05:55	buy	517	25.00	1.9148	1.9088	2.1148
1034	2006.11.23 05:57	close	517	25.00	1.9145	1.9088	2.1148	-750.00	247784.60
1035	2006.11.23 06:00	buy	518	25.00	1.9147	1.9087	2.1147
1036	2006.11.23 06:06	close	518	25.00	1.9144	1.9087	2.1147	-750.00	247034.60
1037	2006.11.23 06:38	buy	519	25.00	1.9147	1.9087	2.1147
1038	2006.11.23 06:40	close	519	25.00	1.9143	1.9087	2.1147	-1000.00	246034.60
1039	2006.11.23 07:15	sell	520	25.00	1.9139	1.9199	1.7139
1040	2006.11.23 07:23	close	520	25.00	1.9140	1.9199	1.7139	-250.00	245784.60
1041	2006.11.23 07:23	sell	521	25.00	1.9138	1.9198	1.7138
1042	2006.11.23 07:24	close	521	25.00	1.9140	1.9198	1.7138	-500.00	245284.60
1043	2006.11.23 07:24	sell	522	25.00	1.9137	1.9197	1.7137
1044	2006.11.23 07:33	close	522	25.00	1.9135	1.9197	1.7137	500.00	245784.60
1045	2006.11.23 07:41	sell	523	25.00	1.9137	1.9197	1.7137
1046	2006.11.23 07:45	close	523	25.00	1.9138	1.9197	1.7137	-250.00	245534.60
1047	2006.11.23 07:46	sell	524	25.00	1.9135	1.9195	1.7135
1048	2006.11.23 07:49	close	524	25.00	1.9138	1.9195	1.7135	-750.00	244784.60
1049	2006.11.23 07:51	sell	525	25.00	1.9136	1.9196	1.7136
1050	2006.11.23 07:51	close	525	25.00	1.9139	1.9196	1.7136	-750.00	244034.60
1051	2006.11.23 07:53	sell	526	25.00	1.9136	1.9196	1.7136
1052	2006.11.23 07:53	close	526	25.00	1.9139	1.9196	1.7136	-750.00	243284.60
1053	2006.11.23 07:54	sell	527	25.00	1.9136	1.9196	1.7136
1054	2006.11.23 07:54	close	527	25.00	1.9139	1.9196	1.7136	-750.00	242534.60
1055	2006.11.23 08:07	buy	528	25.00	1.9143	1.9083	2.1143
1056	2006.11.23 08:12	close	528	25.00	1.9148	1.9083	2.1143	1250.00	243784.60
1057	2006.11.23 08:13	buy	529	25.00	1.9153	1.9093	2.1153
1058	2006.11.23 08:15	close	529	25.00	1.9147	1.9093	2.1153	-1500.00	242284.60
1059	2006.11.23 08:20	buy	530	25.00	1.9147	1.9087	2.1147
1060	2006.11.23 08:22	close	530	25.00	1.9144	1.9087	2.1147	-750.00	241534.60
1061	2006.11.23 08:23	buy	531	25.00	1.9148	1.9088	2.1148
1062	2006.11.23 08:24	close	531	25.00	1.9144	1.9088	2.1148	-1000.00	240534.60
1063	2006.11.23 08:26	buy	532	25.00	1.9147	1.9087	2.1147
1064	2006.11.23 08:27	close	532	25.00	1.9144	1.9087	2.1147	-750.00	239784.60
1065	2006.11.23 08:27	buy	533	24.00	1.9148	1.9088	2.1148
1066	2006.11.23 08:29	close	533	24.00	1.9145	1.9088	2.1148	-720.00	239064.60
1067	2006.11.23 08:29	buy	534	24.00	1.9148	1.9088	2.1148
1068	2006.11.23 08:30	close	534	24.00	1.9145	1.9088	2.1148	-720.00	238344.60
1069	2006.11.23 08:35	buy	535	24.00	1.9146	1.9086	2.1146
1070	2006.11.23 08:37	close	535	24.00	1.9143	1.9086	2.1146	-720.00	237624.60
1071	2006.11.23 08:40	sell	536	24.00	1.9141	1.9201	1.7141
1072	2006.11.23 08:41	close	536	24.00	1.9146	1.9201	1.7141	-1200.00	236424.60
1073	2006.11.23 08:41	sell	537	24.00	1.9140	1.9200	1.7140
1074	2006.11.23 08:41	close	537	24.00	1.9146	1.9200	1.7140	-1440.00	234984.60
1075	2006.11.23 08:45	buy	538	24.00	1.9149	1.9089	2.1149
1076	2006.11.23 08:46	close	538	24.00	1.9146	1.9089	2.1149	-720.00	234264.60
1077	2006.11.23 08:50	sell	539	24.00	1.9141	1.9201	1.7141
1078	2006.11.23 08:51	close	539	24.00	1.9146	1.9201	1.7141	-1200.00	233064.60
1079	2006.11.23 08:53	buy	540	24.00	1.9149	1.9089	2.1149
1080	2006.11.23 08:55	close	540	24.00	1.9145	1.9089	2.1149	-960.00	232104.60
1081	2006.11.23 08:57	buy	541	24.00	1.9147	1.9087	2.1147
1082	2006.11.23 08:57	close	541	24.00	1.9143	1.9087	2.1147	-960.00	231144.60
1083	2006.11.23 08:57	buy	542	24.00	1.9146	1.9086	2.1146
1084	2006.11.23 08:58	close	542	24.00	1.9143	1.9086	2.1146	-720.00	230424.60
1085	2006.11.23 09:00	buy	543	24.00	1.9149	1.9089	2.1149
1086	2006.11.23 09:03	close	543	24.00	1.9149	1.9089	2.1149	0.00	230424.60
1087	2006.11.23 09:03	buy	544	24.00	1.9153	1.9093	2.1153
1088	2006.11.23 09:03	close	544	24.00	1.9147	1.9093	2.1153	-1440.00	228984.60
1089	2006.11.23 09:05	buy	545	23.00	1.9152	1.9092	2.1152
1090	2006.11.23 09:09	close	545	23.00	1.9156	1.9092	2.1152	920.00	229904.60
1091	2006.11.23 09:09	buy	546	23.00	1.9159	1.9099	2.1159
1092	2006.11.23 09:13	close	546	23.00	1.9161	1.9099	2.1159	460.00	230364.60
1093	2006.11.23 09:13	buy	547	24.00	1.9167	1.9107	2.1167
1094	2006.11.23 09:13	close	547	24.00	1.9160	1.9107	2.1167	-1680.00	228684.60
1095	2006.11.23 09:17	buy	548	23.00	1.9162	1.9102	2.1162
1096	2006.11.23 09:19	close	548	23.00	1.9157	1.9102	2.1162	-1150.00	227534.60
1097	2006.11.23 09:19	buy	549	23.00	1.9163	1.9103	2.1163
1098	2006.11.23 09:19	close	549	23.00	1.9160	1.9103	2.1163	-690.00	226844.60
1099	2006.11.23 09:20	buy	550	23.00	1.9163	1.9103	2.1163
1100	2006.11.23 09:20	close	550	23.00	1.9159	1.9103	2.1163	-920.00	225924.60
1101	2006.11.23 09:20	buy	551	23.00	1.9163	1.9103	2.1163
1102	2006.11.23 09:25	close	551	23.00	1.9160	1.9103	2.1163	-690.00	225234.60
1103	2006.11.23 09:26	buy	552	23.00	1.9164	1.9104	2.1164
1104	2006.11.23 09:27	close	552	23.00	1.9160	1.9104	2.1164	-920.00	224314.60
1105	2006.11.23 09:30	buy	553	23.00	1.9162	1.9102	2.1162
1106	2006.11.23 09:30	close	553	23.00	1.9160	1.9102	2.1162	-460.00	223854.60
1107	2006.11.23 09:31	buy	554	23.00	1.9162	1.9102	2.1162
1108	2006.11.23 09:31	close	554	23.00	1.9160	1.9102	2.1162	-460.00	223394.60
1109	2006.11.23 09:33	buy	555	23.00	1.9162	1.9102	2.1162
1110	2006.11.23 09:34	close	555	23.00	1.9159	1.9102	2.1162	-690.00	222704.60
1111	2006.11.23 09:35	buy	556	23.00	1.9163	1.9103	2.1163
1112	2006.11.23 09:39	close	556	23.00	1.9162	1.9103	2.1163	-230.00	222474.60
1113	2006.11.23 09:39	buy	557	23.00	1.9165	1.9105	2.1165
1114	2006.11.23 09:42	close	557	23.00	1.9161	1.9105	2.1165	-920.00	221554.60
1115	2006.11.23 09:57	sell	558	23.00	1.9148	1.9208	1.7148
1116	2006.11.23 10:00	close	558	23.00	1.9153	1.9208	1.7148	-1150.00	220404.60
1117	2006.11.23 10:11	sell	559	23.00	1.9148	1.9208	1.7148
1118	2006.11.23 10:21	close	559	23.00	1.9142	1.9208	1.7148	1380.00	221784.60
1119	2006.11.23 10:25	sell	560	23.00	1.9143	1.9203	1.7143
1120	2006.11.23 10:25	close	560	23.00	1.9146	1.9203	1.7143	-690.00	221094.60
1121	2006.11.23 10:28	sell	561	23.00	1.9144	1.9204	1.7144
1122	2006.11.23 10:29	close	561	23.00	1.9147	1.9204	1.7144	-690.00	220404.60
1123	2006.11.23 10:30	sell	562	23.00	1.9143	1.9203	1.7143
1124	2006.11.23 10:40	close	562	23.00	1.9140	1.9203	1.7143	690.00	221094.60
1125	2006.11.23 10:42	sell	563	23.00	1.9137	1.9197	1.7137
1126	2006.11.23 10:51	close	563	23.00	1.9136	1.9197	1.7137	230.00	221324.60
1127	2006.11.23 10:55	buy	564	23.00	1.9150	1.9090	2.1150
1128	2006.11.23 10:58	close	564	23.00	1.9145	1.9090	2.1150	-1150.00	220174.60
1129	2006.11.23 11:15	sell	565	23.00	1.9138	1.9198	1.7138
1130	2006.11.23 11:15	close	565	23.00	1.9143	1.9198	1.7138	-1150.00	219024.60
1131	2006.11.23 11:15	sell	566	22.00	1.9139	1.9199	1.7139
1132	2006.11.23 11:21	close	566	22.00	1.9140	1.9199	1.7139	-220.00	218804.60
1133	2006.11.23 11:23	sell	567	22.00	1.9137	1.9197	1.7137
1134	2006.11.23 11:23	close	567	22.00	1.9141	1.9197	1.7137	-880.00	217924.60
1135	2006.11.23 11:23	sell	568	22.00	1.9137	1.9197	1.7137
1136	2006.11.23 11:23	close	568	22.00	1.9140	1.9197	1.7137	-660.00	217264.60
1137	2006.11.23 11:27	sell	569	22.00	1.9138	1.9198	1.7138
1138	2006.11.23 11:27	close	569	22.00	1.9141	1.9198	1.7138	-660.00	216604.60
1139	2006.11.23 11:29	sell	570	22.00	1.9138	1.9198	1.7138
1140	2006.11.23 11:33	close	570	22.00	1.9138	1.9198	1.7138	0.00	216604.60
1141	2006.11.23 11:33	sell	571	22.00	1.9134	1.9194	1.7134
1142	2006.11.23 11:35	close	571	22.00	1.9137	1.9194	1.7134	-660.00	215944.60
1143	2006.11.23 11:45	buy	572	22.00	1.9150	1.9090	2.1150
1144	2006.11.23 11:46	close	572	22.00	1.9143	1.9090	2.1150	-1540.00	214404.60
1145	2006.11.23 11:49	buy	573	22.00	1.9147	1.9087	2.1147
1146	2006.11.23 11:51	close	573	22.00	1.9145	1.9087	2.1147	-440.00	213964.60
1147	2006.11.23 11:52	buy	574	22.00	1.9148	1.9088	2.1148
1148	2006.11.23 11:53	close	574	22.00	1.9144	1.9088	2.1148	-880.00	213084.60
1149	2006.11.23 11:54	buy	575	22.00	1.9148	1.9088	2.1148
1150	2006.11.23 11:54	close	575	22.00	1.9141	1.9088	2.1148	-1540.00	211544.60
1151	2006.11.23 12:02	sell	576	22.00	1.9140	1.9200	1.7140
1152	2006.11.23 12:05	close	576	22.00	1.9144	1.9200	1.7140	-880.00	210664.60
1153	2006.11.23 12:07	sell	577	22.00	1.9141	1.9201	1.7141
1154	2006.11.23 12:08	close	577	22.00	1.9144	1.9201	1.7141	-660.00	210004.60
1155	2006.11.23 12:10	sell	578	22.00	1.9142	1.9202	1.7142
1156	2006.11.23 12:13	close	578	22.00	1.9146	1.9202	1.7142	-880.00	209124.60
1157	2006.11.23 12:14	sell	579	21.00	1.9142	1.9202	1.7142
1158	2006.11.23 12:17	close	579	21.00	1.9144	1.9202	1.7142	-420.00	208704.60
1159	2006.11.23 12:18	buy	580	21.00	1.9147	1.9087	2.1147
1160	2006.11.23 12:28	close	580	21.00	1.9146	1.9087	2.1147	-210.00	208494.60
1161	2006.11.23 12:29	buy	581	21.00	1.9149	1.9089	2.1149
1162	2006.11.23 12:29	close	581	21.00	1.9146	1.9089	2.1149	-630.00	207864.60
1163	2006.11.23 12:36	buy	582	21.00	1.9147	1.9087	2.1147
1164	2006.11.23 12:37	close	582	21.00	1.9143	1.9087	2.1147	-840.00	207024.60
1165	2006.11.23 12:39	buy	583	21.00	1.9148	1.9088	2.1148
1166	2006.11.23 12:45	close	583	21.00	1.9146	1.9088	2.1148	-420.00	206604.60
1167	2006.11.23 12:46	buy	584	21.00	1.9150	1.9090	2.1150
1168	2006.11.23 12:47	close	584	21.00	1.9147	1.9090	2.1150	-630.00	205974.60
1169	2006.11.23 12:49	buy	585	21.00	1.9149	1.9089	2.1149
1170	2006.11.23 12:53	close	585	21.00	1.9148	1.9089	2.1149	-210.00	205764.60
1171	2006.11.23 12:54	buy	586	21.00	1.9152	1.9092	2.1152
1172	2006.11.23 12:54	close	586	21.00	1.9149	1.9092	2.1152	-630.00	205134.60
1173	2006.11.23 12:55	buy	587	21.00	1.9150	1.9090	2.1150
1174	2006.11.23 12:56	close	587	21.00	1.9148	1.9090	2.1150	-420.00	204714.60
1175	2006.11.23 12:57	buy	588	21.00	1.9151	1.9091	2.1151
1176	2006.11.23 12:58	close	588	21.00	1.9148	1.9091	2.1151	-630.00	204084.60
1177	2006.11.23 13:11	buy	589	21.00	1.9150	1.9090	2.1150
1178	2006.11.23 13:12	close	589	21.00	1.9147	1.9090	2.1150	-630.00	203454.60
1179	2006.11.23 13:14	buy	590	21.00	1.9150	1.9090	2.1150
1180	2006.11.23 13:24	close	590	21.00	1.9153	1.9090	2.1150	630.00	204084.60
1181	2006.11.23 13:26	buy	591	21.00	1.9156	1.9096	2.1156
1182	2006.11.23 13:29	close	591	21.00	1.9152	1.9096	2.1156	-840.00	203244.60
1183	2006.11.23 13:30	buy	592	21.00	1.9155	1.9095	2.1155
1184	2006.11.23 13:30	close	592	21.00	1.9153	1.9095	2.1155	-420.00	202824.60
1185	2006.11.23 13:32	buy	593	21.00	1.9154	1.9094	2.1154
1186	2006.11.23 13:32	close	593	21.00	1.9152	1.9094	2.1154	-420.00	202404.60
1187	2006.11.23 13:34	buy	594	21.00	1.9153	1.9093	2.1153
1188	2006.11.23 13:34	close	594	21.00	1.9151	1.9093	2.1153	-420.00	201984.60
1189	2006.11.23 13:39	sell	595	21.00	1.9145	1.9205	1.7145
1190	2006.11.23 13:46	close	595	21.00	1.9148	1.9205	1.7145	-630.00	201354.60
1191	2006.11.23 13:48	sell	596	21.00	1.9144	1.9204	1.7144
1192	2006.11.23 13:49	close	596	21.00	1.9147	1.9204	1.7144	-630.00	200724.60
1193	2006.11.23 13:50	sell	597	21.00	1.9144	1.9204	1.7144
1194	2006.11.23 13:54	close	597	21.00	1.9147	1.9204	1.7144	-630.00	200094.60
1195	2006.11.23 13:54	sell	598	21.00	1.9142	1.9202	1.7142
1196	2006.11.23 13:56	close	598	21.00	1.9146	1.9202	1.7142	-840.00	199254.60
1197	2006.11.23 14:01	buy	599	20.00	1.9152	1.9092	2.1152
1198	2006.11.23 14:01	close	599	20.00	1.9147	1.9092	2.1152	-1000.00	198254.60
1199	2006.11.23 14:05	buy	600	20.00	1.9151	1.9091	2.1151
1200	2006.11.23 14:15	close	600	20.00	1.9152	1.9091	2.1151	200.00	198454.60
1201	2006.11.23 14:16	buy	601	20.00	1.9155	1.9095	2.1155
1202	2006.11.23 14:25	close	601	20.00	1.9155	1.9095	2.1155	0.00	198454.60
1203	2006.11.23 14:27	buy	602	20.00	1.9157	1.9097	2.1157
1204	2006.11.23 14:27	close	602	20.00	1.9153	1.9097	2.1157	-800.00	197654.60
1205	2006.11.23 14:30	buy	603	20.00	1.9156	1.9096	2.1156
1206	2006.11.23 14:36	close	603	20.00	1.9159	1.9096	2.1156	600.00	198254.60
1207	2006.11.23 14:43	buy	604	20.00	1.9157	1.9097	2.1157
1208	2006.11.23 14:44	close	604	20.00	1.9153	1.9097	2.1157	-800.00	197454.60
1209	2006.11.23 14:49	buy	605	20.00	1.9159	1.9099	2.1159
1210	2006.11.23 14:50	close	605	20.00	1.9156	1.9099	2.1159	-600.00	196854.60
1211	2006.11.23 14:53	buy	606	20.00	1.9159	1.9099	2.1159
1212	2006.11.23 14:54	close	606	20.00	1.9155	1.9099	2.1159	-800.00	196054.60
1213	2006.11.23 15:01	buy	607	20.00	1.9159	1.9099	2.1159
1214	2006.11.23 15:06	close	607	20.00	1.9161	1.9099	2.1159	400.00	196454.60
1215	2006.11.23 15:07	buy	608	20.00	1.9165	1.9105	2.1165
1216	2006.11.23 15:09	close	608	20.00	1.9163	1.9105	2.1165	-400.00	196054.60
1217	2006.11.23 15:09	buy	609	20.00	1.9169	1.9109	2.1169
1218	2006.11.23 15:12	close	609	20.00	1.9165	1.9109	2.1169	-800.00	195254.60
1219	2006.11.23 15:14	buy	610	20.00	1.9168	1.9108	2.1168
1220	2006.11.23 15:15	close	610	20.00	1.9165	1.9108	2.1168	-600.00	194654.60
1221	2006.11.23 15:16	buy	611	20.00	1.9169	1.9109	2.1169
1222	2006.11.23 15:17	close	611	20.00	1.9164	1.9109	2.1169	-1000.00	193654.60
1223	2006.11.23 15:19	buy	612	20.00	1.9166	1.9106	2.1166
1224	2006.11.23 15:19	close	612	20.00	1.9163	1.9106	2.1166	-600.00	193054.60
1225	2006.11.23 15:20	buy	613	20.00	1.9166	1.9106	2.1166
1226	2006.11.23 15:21	close	613	20.00	1.9164	1.9106	2.1166	-400.00	192654.60
1227	2006.11.23 15:22	buy	614	20.00	1.9167	1.9107	2.1167
1228	2006.11.23 15:26	close	614	20.00	1.9165	1.9107	2.1167	-400.00	192254.60
1229	2006.11.23 15:27	buy	615	20.00	1.9168	1.9108	2.1168
1230	2006.11.23 15:27	close	615	20.00	1.9164	1.9108	2.1168	-800.00	191454.60
1231	2006.11.23 15:30	buy	616	20.00	1.9168	1.9108	2.1168
1232	2006.11.23 15:32	close	616	20.00	1.9165	1.9108	2.1168	-600.00	190854.60
1233	2006.11.23 15:37	sell	617	20.00	1.9152	1.9212	1.7152
1234	2006.11.23 15:40	close	617	20.00	1.9155	1.9212	1.7152	-600.00	190254.60
1235	2006.11.23 15:40	sell	618	20.00	1.9150	1.9210	1.7150
1236	2006.11.23 15:41	close	618	20.00	1.9155	1.9210	1.7150	-1000.00	189254.60
1237	2006.11.23 15:42	sell	619	19.00	1.9152	1.9212	1.7152
1238	2006.11.23 15:46	close	619	19.00	1.9153	1.9212	1.7152	-190.00	189064.60
1239	2006.11.23 15:47	sell	620	19.00	1.9150	1.9210	1.7150
1240	2006.11.23 15:47	close	620	19.00	1.9155	1.9210	1.7150	-950.00	188114.60
1241	2006.11.23 15:55	sell	621	19.00	1.9154	1.9214	1.7154
1242	2006.11.23 16:04	close	621	19.00	1.9151	1.9214	1.7154	570.00	188684.60
1243	2006.11.23 16:09	sell	622	19.00	1.9151	1.9211	1.7151
1244	2006.11.23 16:10	close	622	19.00	1.9154	1.9211	1.7151	-570.00	188114.60
1245	2006.11.23 16:10	sell	623	19.00	1.9150	1.9210	1.7150
1246	2006.11.23 16:10	close	623	19.00	1.9153	1.9210	1.7150	-570.00	187544.60
1247	2006.11.23 16:11	sell	624	19.00	1.9150	1.9210	1.7150
1248	2006.11.23 16:13	close	624	19.00	1.9154	1.9210	1.7150	-760.00	186784.60
1249	2006.11.23 16:14	buy	625	19.00	1.9159	1.9099	2.1159
1250	2006.11.23 16:15	close	625	19.00	1.9153	1.9099	2.1159	-1140.00	185644.60
1251	2006.11.23 16:16	buy	626	19.00	1.9156	1.9096	2.1156
1252	2006.11.23 16:20	close	626	19.00	1.9156	1.9096	2.1156	0.00	185644.60
1253	2006.11.23 16:21	buy	627	19.00	1.9159	1.9099	2.1159
1254	2006.11.23 16:24	close	627	19.00	1.9156	1.9099	2.1159	-570.00	185074.60
1255	2006.11.23 16:30	buy	628	19.00	1.9159	1.9099	2.1159
1256	2006.11.23 16:31	close	628	19.00	1.9155	1.9099	2.1159	-760.00	184314.60
1257	2006.11.23 16:34	buy	629	19.00	1.9158	1.9098	2.1158
1258	2006.11.23 16:37	close	629	19.00	1.9158	1.9098	2.1158	0.00	184314.60
1259	2006.11.23 16:40	buy	630	19.00	1.9160	1.9100	2.1160
1260	2006.11.23 16:42	close	630	19.00	1.9158	1.9100	2.1160	-380.00	183934.60
1261	2006.11.23 16:44	buy	631	19.00	1.9161	1.9101	2.1161
1262	2006.11.23 16:45	close	631	19.00	1.9158	1.9101	2.1161	-570.00	183364.60
1263	2006.11.23 16:57	sell	632	19.00	1.9154	1.9214	1.7154
1264	2006.11.23 16:57	close	632	19.00	1.9159	1.9214	1.7154	-950.00	182414.60
1265	2006.11.23 17:02	buy	633	19.00	1.9160	1.9100	2.1160
1266	2006.11.23 17:03	close	633	19.00	1.9156	1.9100	2.1160	-760.00	181654.60
1267	2006.11.23 17:05	buy	634	19.00	1.9158	1.9098	2.1158
1268	2006.11.23 17:06	close	634	19.00	1.9155	1.9098	2.1158	-570.00	181084.60
1269	2006.11.23 17:09	sell	635	19.00	1.9153	1.9213	1.7153
1270	2006.11.23 17:14	close	635	19.00	1.9157	1.9213	1.7153	-760.00	180324.60
1271	2006.11.23 17:24	buy	636	19.00	1.9161	1.9101	2.1161
1272	2006.11.23 17:27	close	636	19.00	1.9158	1.9101	2.1161	-570.00	179754.60
1273	2006.11.23 17:30	buy	637	18.00	1.9161	1.9101	2.1161
1274	2006.11.23 17:31	close	637	18.00	1.9157	1.9101	2.1161	-720.00	179034.60
1275	2006.11.23 17:32	buy	638	18.00	1.9160	1.9100	2.1160
1276	2006.11.23 17:33	close	638	18.00	1.9158	1.9100	2.1160	-360.00	178674.60
1277	2006.11.23 17:33	buy	639	18.00	1.9161	1.9101	2.1161
1278	2006.11.23 17:33	close	639	18.00	1.9157	1.9101	2.1161	-720.00	177954.60
1279	2006.11.23 17:34	buy	640	18.00	1.9161	1.9101	2.1161
1280	2006.11.23 17:35	close	640	18.00	1.9157	1.9101	2.1161	-720.00	177234.60
1281	2006.11.23 17:39	buy	641	18.00	1.9161	1.9101	2.1161
1282	2006.11.23 17:45	close	641	18.00	1.9159	1.9101	2.1161	-360.00	176874.60
1283	2006.11.23 17:46	buy	642	18.00	1.9164	1.9104	2.1164
1284	2006.11.23 17:47	close	642	18.00	1.9161	1.9104	2.1164	-540.00	176334.60
1285	2006.11.23 17:47	buy	643	18.00	1.9163	1.9103	2.1163
1286	2006.11.23 17:50	close	643	18.00	1.9162	1.9103	2.1163	-180.00	176154.60
1287	2006.11.23 17:51	buy	644	18.00	1.9164	1.9104	2.1164
1288	2006.11.23 17:53	close	644	18.00	1.9162	1.9104	2.1164	-360.00	175794.60
1289	2006.11.23 17:53	buy	645	18.00	1.9165	1.9105	2.1165
1290	2006.11.23 17:56	close	645	18.00	1.9162	1.9105	2.1165	-540.00	175254.60
1291	2006.11.23 17:56	buy	646	18.00	1.9165	1.9105	2.1165
1292	2006.11.23 18:01	close	646	18.00	1.9163	1.9105	2.1165	-360.00	174894.60
1293	2006.11.23 18:15	sell	647	18.00	1.9153	1.9213	1.7153
1294	2006.11.23 18:21	close	647	18.00	1.9157	1.9213	1.7153	-720.00	174174.60
1295	2006.11.23 18:25	sell	648	18.00	1.9154	1.9214	1.7154
1296	2006.11.23 18:25	close	648	18.00	1.9157	1.9214	1.7154	-540.00	173634.60
1297	2006.11.23 18:25	sell	649	18.00	1.9154	1.9214	1.7154
1298	2006.11.23 18:26	close	649	18.00	1.9157	1.9214	1.7154	-540.00	173094.60
1299	2006.11.23 18:29	sell	650	18.00	1.9154	1.9214	1.7154
1300	2006.11.23 18:30	close	650	18.00	1.9157	1.9214	1.7154	-540.00	172554.60
1301	2006.11.23 18:31	sell	651	18.00	1.9154	1.9214	1.7154
1302	2006.11.23 18:34	close	651	18.00	1.9157	1.9214	1.7154	-540.00	172014.60
1303	2006.11.23 18:34	sell	652	18.00	1.9152	1.9212	1.7152
1304	2006.11.23 18:35	close	652	18.00	1.9156	1.9212	1.7152	-720.00	171294.60
1305	2006.11.23 18:38	sell	653	18.00	1.9154	1.9214	1.7154
1306	2006.11.23 18:38	close	653	18.00	1.9157	1.9214	1.7154	-540.00	170754.60
1307	2006.11.23 18:46	sell	654	18.00	1.9154	1.9214	1.7154
1308	2006.11.23 18:48	close	654	18.00	1.9156	1.9214	1.7154	-360.00	170394.60
1309	2006.11.23 18:50	sell	655	18.00	1.9154	1.9214	1.7154
1310	2006.11.23 18:50	close	655	18.00	1.9157	1.9214	1.7154	-540.00	169854.60
1311	2006.11.23 18:54	buy	656	17.00	1.9159	1.9099	2.1159
1312	2006.11.23 19:02	close	656	17.00	1.9155	1.9099	2.1159	-680.00	169174.60
1313	2006.11.23 19:08	sell	657	17.00	1.9154	1.9214	1.7154
1314	2006.11.23 19:10	close	657	17.00	1.9155	1.9214	1.7154	-170.00	169004.60
1315	2006.11.23 19:13	sell	658	17.00	1.9152	1.9212	1.7152
1316	2006.11.23 19:26	close	658	17.00	1.9154	1.9212	1.7152	-340.00	168664.60
1317	2006.11.23 19:32	sell	659	17.00	1.9152	1.9212	1.7152
1318	2006.11.23 19:32	close	659	17.00	1.9155	1.9212	1.7152	-510.00	168154.60
1319	2006.11.23 19:32	sell	660	17.00	1.9152	1.9212	1.7152
1320	2006.11.23 19:42	close	660	17.00	1.9156	1.9212	1.7152	-680.00	167474.60
1321	2006.11.23 19:46	buy	661	17.00	1.9163	1.9103	2.1163
1322	2006.11.23 19:50	close	661	17.00	1.9162	1.9103	2.1163	-170.00	167304.60
1323	2006.11.23 19:50	buy	662	17.00	1.9164	1.9104	2.1164
1324	2006.11.23 19:51	close	662	17.00	1.9162	1.9104	2.1164	-340.00	166964.60
1325	2006.11.23 20:01	sell	663	17.00	1.9154	1.9214	1.7154
1326	2006.11.23 20:05	close	663	17.00	1.9158	1.9214	1.7154	-680.00	166284.60
1327	2006.11.23 20:06	sell	664	17.00	1.9154	1.9214	1.7154
1328	2006.11.23 20:06	close	664	17.00	1.9159	1.9214	1.7154	-850.00	165434.60
1329	2006.11.23 20:06	sell	665	17.00	1.9155	1.9215	1.7155
1330	2006.11.23 20:10	close	665	17.00	1.9158	1.9215	1.7155	-510.00	164924.60
1331	2006.11.23 20:25	sell	666	17.00	1.9154	1.9214	1.7154
1332	2006.11.23 20:28	close	666	17.00	1.9157	1.9214	1.7154	-510.00	164414.60
1333	2006.11.23 20:29	sell	667	17.00	1.9154	1.9214	1.7154
1334	2006.11.23 20:32	close	667	17.00	1.9156	1.9214	1.7154	-340.00	164074.60
1335	2006.11.23 20:35	sell	668	17.00	1.9153	1.9213	1.7153
1336	2006.11.23 20:36	close	668	17.00	1.9156	1.9213	1.7153	-510.00	163564.60
1337	2006.11.23 20:36	sell	669	17.00	1.9153	1.9213	1.7153
1338	2006.11.23 20:37	close	669	17.00	1.9156	1.9213	1.7153	-510.00	163054.60
1339	2006.11.23 20:46	sell	670	17.00	1.9154	1.9214	1.7154
1340	2006.11.23 21:00	close	670	17.00	1.9155	1.9214	1.7154	-170.00	162884.60
1341	2006.11.23 21:00	sell	671	17.00	1.9153	1.9213	1.7153
1342	2006.11.23 21:11	close	671	17.00	1.9154	1.9213	1.7153	-170.00	162714.60
1343	2006.11.23 21:11	sell	672	17.00	1.9151	1.9211	1.7151
1344	2006.11.23 21:13	close	672	17.00	1.9153	1.9211	1.7151	-340.00	162374.60
1345	2006.11.23 21:13	sell	673	17.00	1.9151	1.9211	1.7151
1346	2006.11.23 21:15	close	673	17.00	1.9152	1.9211	1.7151	-170.00	162204.60
1347	2006.11.23 21:18	sell	674	17.00	1.9152	1.9212	1.7152
1348	2006.11.23 21:18	close	674	17.00	1.9155	1.9212	1.7152	-510.00	161694.60
1349	2006.11.23 21:18	sell	675	17.00	1.9152	1.9212	1.7152
1350	2006.11.23 21:18	close	675	17.00	1.9155	1.9212	1.7152	-510.00	161184.60
1351	2006.11.23 21:22	buy	676	17.00	1.9157	1.9097	2.1157
1352	2006.11.23 21:23	close	676	17.00	1.9154	1.9097	2.1157	-510.00	160674.60
1353	2006.11.23 21:45	buy	677	17.00	1.9158	1.9098	2.1158
1354	2006.11.23 21:47	close	677	17.00	1.9156	1.9098	2.1158	-340.00	160334.60
1355	2006.11.23 21:48	buy	678	17.00	1.9158	1.9098	2.1158
1356	2006.11.23 21:48	close	678	17.00	1.9155	1.9098	2.1158	-510.00	159824.60
1357	2006.11.23 21:48	buy	679	16.00	1.9158	1.9098	2.1158
1358	2006.11.23 21:50	close	679	16.00	1.9155	1.9098	2.1158	-480.00	159344.60
1359	2006.11.23 21:51	buy	680	16.00	1.9158	1.9098	2.1158
1360	2006.11.23 21:51	close	680	16.00	1.9155	1.9098	2.1158	-480.00	158864.60
1361	2006.11.23 21:51	buy	681	16.00	1.9158	1.9098	2.1158
1362	2006.11.23 21:52	close	681	16.00	1.9155	1.9098	2.1158	-480.00	158384.60
1363	2006.11.23 21:53	buy	682	16.00	1.9159	1.9099	2.1159
1364	2006.11.23 21:57	close	682	16.00	1.9156	1.9099	2.1159	-480.00	157904.60
1365	2006.11.23 21:58	buy	683	16.00	1.9159	1.9099	2.1159
1366	2006.11.23 21:59	close	683	16.00	1.9156	1.9099	2.1159	-480.00	157424.60
1367	2006.11.23 22:03	buy	684	16.00	1.9163	1.9103	2.1163
1368	2006.11.23 22:04	close	684	16.00	1.9158	1.9103	2.1163	-800.00	156624.60
1369	2006.11.23 22:07	buy	685	16.00	1.9160	1.9100	2.1160
1370	2006.11.23 22:09	close	685	16.00	1.9158	1.9100	2.1160	-320.00	156304.60
1371	2006.11.23 22:09	buy	686	16.00	1.9161	1.9101	2.1161
1372	2006.11.23 22:13	close	686	16.00	1.9160	1.9101	2.1161	-160.00	156144.60
1373	2006.11.23 22:16	buy	687	16.00	1.9160	1.9100	2.1160
1374	2006.11.23 22:30	close	687	16.00	1.9159	1.9100	2.1160	-160.00	155984.60
1375	2006.11.23 22:34	buy	688	16.00	1.9161	1.9101	2.1161
1376	2006.11.23 22:37	close	688	16.00	1.9158	1.9101	2.1161	-480.00	155504.60
1377	2006.11.23 22:40	sell	689	16.00	1.9153	1.9213	1.7153
1378	2006.11.23 22:45	close	689	16.00	1.9155	1.9213	1.7153	-320.00	155184.60
1379	2006.11.23 22:46	sell	690	16.00	1.9151	1.9211	1.7151
1380	2006.11.23 22:55	close	690	16.00	1.9154	1.9211	1.7151	-480.00	154704.60
1381	2006.11.23 23:06	buy	691	16.00	1.9161	1.9101	2.1161
1382	2006.11.23 23:11	close	691	16.00	1.9156	1.9101	2.1161	-800.00	153904.60
1383	2006.11.23 23:14	buy	692	16.00	1.9159	1.9099	2.1159
1384	2006.11.23 23:15	close	692	16.00	1.9155	1.9099	2.1159	-640.00	153264.60
1385	2006.11.23 23:19	buy	693	16.00	1.9159	1.9099	2.1159
1386	2006.11.23 23:21	close	693	16.00	1.9156	1.9099	2.1159	-480.00	152784.60
1387	2006.11.23 23:22	buy	694	16.00	1.9159	1.9099	2.1159
1388	2006.11.23 23:23	close	694	16.00	1.9156	1.9099	2.1159	-480.00	152304.60
1389	2006.11.23 23:30	buy	695	16.00	1.9158	1.9098	2.1158
1390	2006.11.23 23:32	close	695	16.00	1.9155	1.9098	2.1158	-480.00	151824.60
1391	2006.11.23 23:46	buy	696	16.00	1.9158	1.9098	2.1158
1392	2006.11.23 23:46	close	696	16.00	1.9155	1.9098	2.1158	-480.00	151344.60
1393	2006.11.23 23:48	buy	697	16.00	1.9159	1.9099	2.1159
1394	2006.11.23 23:48	close	697	16.00	1.9155	1.9099	2.1159	-640.00	150704.60
1395	2006.11.23 23:50	buy	698	16.00	1.9160	1.9100	2.1160
1396	2006.11.23 23:51	close	698	16.00	1.9157	1.9100	2.1160	-480.00	150224.60
1397	2006.11.23 23:55	buy	699	16.00	1.9160	1.9100	2.1160
1398	2006.11.23 23:56	close	699	16.00	1.9157	1.9100	2.1160	-480.00	149744.60
1399	2006.11.23 23:56	buy	700	15.00	1.9160	1.9100	2.1160
1400	2006.11.23 23:56	close	700	15.00	1.9157	1.9100	2.1160	-450.00	149294.60
1401	2006.11.23 23:56	buy	701	15.00	1.9160	1.9100	2.1160
1402	2006.11.23 23:58	close	701	15.00	1.9157	1.9100	2.1160	-450.00	148844.60
1403	2006.11.24 00:01	buy	702	15.00	1.9160	1.9100	2.1160
1404	2006.11.24 00:07	close	702	15.00	1.9159	1.9100	2.1160	-150.00	148694.60
1405	2006.11.24 00:09	buy	703	15.00	1.9163	1.9103	2.1163
1406	2006.11.24 00:09	close	703	15.00	1.9160	1.9103	2.1163	-450.00	148244.60
1407	2006.11.24 00:10	buy	704	15.00	1.9163	1.9103	2.1163
1408	2006.11.24 00:11	close	704	15.00	1.9160	1.9103	2.1163	-450.00	147794.60
1409	2006.11.24 00:18	sell	705	15.00	1.9155	1.9215	1.7155
1410	2006.11.24 00:21	close	705	15.00	1.9157	1.9215	1.7155	-300.00	147494.60
1411	2006.11.24 00:30	sell	706	15.00	1.9154	1.9214	1.7154
1412	2006.11.24 00:33	close	706	15.00	1.9157	1.9214	1.7154	-450.00	147044.60
1413	2006.11.24 00:36	sell	707	15.00	1.9155	1.9215	1.7155
1414	2006.11.24 00:36	close	707	15.00	1.9157	1.9215	1.7155	-300.00	146744.60
1415	2006.11.24 00:37	sell	708	15.00	1.9155	1.9215	1.7155
1416	2006.11.24 00:37	close	708	15.00	1.9158	1.9215	1.7155	-450.00	146294.60
1417	2006.11.24 00:37	sell	709	15.00	1.9155	1.9215	1.7155
1418	2006.11.24 00:39	close	709	15.00	1.9158	1.9215	1.7155	-450.00	145844.60
1419	2006.11.24 00:39	sell	710	15.00	1.9154	1.9214	1.7154
1420	2006.11.24 00:39	close	710	15.00	1.9158	1.9214	1.7154	-600.00	145244.60
1421	2006.11.24 00:40	sell	711	15.00	1.9155	1.9215	1.7155
1422	2006.11.24 00:43	close	711	15.00	1.9156	1.9215	1.7155	-150.00	145094.60
1423	2006.11.24 00:43	sell	712	15.00	1.9154	1.9214	1.7154
1424	2006.11.24 00:44	close	712	15.00	1.9156	1.9214	1.7154	-300.00	144794.60
1425	2006.11.24 00:49	sell	713	15.00	1.9154	1.9214	1.7154
1426	2006.11.24 00:57	close	713	15.00	1.9155	1.9214	1.7154	-150.00	144644.60
1427	2006.11.24 00:57	sell	714	15.00	1.9152	1.9212	1.7152
1428	2006.11.24 00:58	close	714	15.00	1.9155	1.9212	1.7152	-450.00	144194.60
1429	2006.11.24 00:59	sell	715	15.00	1.9152	1.9212	1.7152
1430	2006.11.24 01:13	close	715	15.00	1.9153	1.9212	1.7152	-150.00	144044.60
1431	2006.11.24 01:15	sell	716	15.00	1.9151	1.9211	1.7151
1432	2006.11.24 01:16	close	716	15.00	1.9154	1.9211	1.7151	-450.00	143594.60
1433	2006.11.24 01:17	sell	717	15.00	1.9151	1.9211	1.7151
1434	2006.11.24 01:19	close	717	15.00	1.9154	1.9211	1.7151	-450.00	143144.60
1435	2006.11.24 01:20	sell	718	15.00	1.9151	1.9211	1.7151
1436	2006.11.24 01:21	close	718	15.00	1.9154	1.9211	1.7151	-450.00	142694.60
1437	2006.11.24 01:23	sell	719	15.00	1.9151	1.9211	1.7151
1438	2006.11.24 01:31	close	719	15.00	1.9152	1.9211	1.7151	-150.00	142544.60
1439	2006.11.24 01:32	sell	720	15.00	1.9149	1.9209	1.7149
1440	2006.11.24 01:38	close	720	15.00	1.9150	1.9209	1.7149	-150.00	142394.60
1441	2006.11.24 01:43	sell	721	15.00	1.9147	1.9207	1.7147
1442	2006.11.24 01:46	close	721	15.00	1.9150	1.9207	1.7147	-450.00	141944.60
1443	2006.11.24 01:56	buy	722	15.00	1.9158	1.9098	2.1158
1444	2006.11.24 01:58	close	722	15.00	1.9154	1.9098	2.1158	-600.00	141344.60
1445	2006.11.24 02:00	buy	723	15.00	1.9157	1.9097	2.1157
1446	2006.11.24 02:00	close	723	15.00	1.9154	1.9097	2.1157	-450.00	140894.60
1447	2006.11.24 02:09	buy	724	15.00	1.9158	1.9098	2.1158
1448	2006.11.24 02:10	close	724	15.00	1.9154	1.9098	2.1158	-600.00	140294.60
1449	2006.11.24 02:14	buy	725	15.00	1.9158	1.9098	2.1158
1450	2006.11.24 02:24	close	725	15.00	1.9156	1.9098	2.1158	-300.00	139994.60
1451	2006.11.24 02:26	buy	726	14.00	1.9159	1.9099	2.1159
1452	2006.11.24 02:29	close	726	14.00	1.9155	1.9099	2.1159	-560.00	139434.60
1453	2006.11.24 02:34	buy	727	14.00	1.9158	1.9098	2.1158
1454	2006.11.24 02:49	close	727	14.00	1.9156	1.9098	2.1158	-280.00	139154.60
1455	2006.11.24 02:50	buy	728	14.00	1.9159	1.9099	2.1159
1456	2006.11.24 02:51	close	728	14.00	1.9156	1.9099	2.1159	-420.00	138734.60
1457	2006.11.24 02:53	buy	729	14.00	1.9159	1.9099	2.1159
1458	2006.11.24 03:00	close	729	14.00	1.9155	1.9099	2.1159	-560.00	138174.60
1459	2006.11.24 03:00	buy	730	14.00	1.9161	1.9101	2.1161
1460	2006.11.24 03:05	close	730	14.00	1.9157	1.9101	2.1161	-560.00	137614.60
1461	2006.11.24 03:05	buy	731	14.00	1.9160	1.9100	2.1160
1462	2006.11.24 03:09	close	731	14.00	1.9159	1.9100	2.1160	-140.00	137474.60
1463	2006.11.24 03:18	buy	732	14.00	1.9161	1.9101	2.1161
1464	2006.11.24 03:22	close	732	14.00	1.9158	1.9101	2.1161	-420.00	137054.60
1465	2006.11.24 03:26	buy	733	14.00	1.9160	1.9100	2.1160
1466	2006.11.24 03:28	close	733	14.00	1.9158	1.9100	2.1160	-280.00	136774.60
1467	2006.11.24 03:34	buy	734	14.00	1.9160	1.9100	2.1160
1468	2006.11.24 03:34	close	734	14.00	1.9158	1.9100	2.1160	-280.00	136494.60
1469	2006.11.24 03:35	buy	735	14.00	1.9161	1.9101	2.1161
1470	2006.11.24 03:36	close	735	14.00	1.9157	1.9101	2.1161	-560.00	135934.60
1471	2006.11.24 03:37	buy	736	14.00	1.9161	1.9101	2.1161
1472	2006.11.24 03:38	close	736	14.00	1.9158	1.9101	2.1161	-420.00	135514.60
1473	2006.11.24 03:38	buy	737	14.00	1.9161	1.9101	2.1161
1474	2006.11.24 03:44	close	737	14.00	1.9161	1.9101	2.1161	0.00	135514.60
1475	2006.11.24 03:56	buy	738	14.00	1.9162	1.9102	2.1162
1476	2006.11.24 03:59	close	738	14.00	1.9161	1.9102	2.1162	-140.00	135374.60
1477	2006.11.24 04:00	buy	739	14.00	1.9166	1.9106	2.1166
1478	2006.11.24 04:02	close	739	14.00	1.9164	1.9106	2.1166	-280.00	135094.60
1479	2006.11.24 04:02	buy	740	14.00	1.9167	1.9107	2.1167
1480	2006.11.24 04:03	close	740	14.00	1.9163	1.9107	2.1167	-560.00	134534.60
1481	2006.11.24 04:08	buy	741	14.00	1.9165	1.9105	2.1165
1482	2006.11.24 04:08	close	741	14.00	1.9161	1.9105	2.1165	-560.00	133974.60
1483	2006.11.24 04:13	buy	742	14.00	1.9164	1.9104	2.1164
1484	2006.11.24 04:14	close	742	14.00	1.9161	1.9104	2.1164	-420.00	133554.60
1485	2006.11.24 04:16	buy	743	14.00	1.9164	1.9104	2.1164
1486	2006.11.24 04:16	close	743	14.00	1.9160	1.9104	2.1164	-560.00	132994.60
1487	2006.11.24 04:57	sell	744	14.00	1.9156	1.9216	1.7156
1488	2006.11.24 04:58	close	744	14.00	1.9159	1.9216	1.7156	-420.00	132574.60
1489	2006.11.24 05:05	sell	745	14.00	1.9156	1.9216	1.7156
1490	2006.11.24 05:08	close	745	14.00	1.9159	1.9216	1.7156	-420.00	132154.60
1491	2006.11.24 05:08	sell	746	14.00	1.9156	1.9216	1.7156
1492	2006.11.24 05:18	close	746	14.00	1.9155	1.9216	1.7156	140.00	132294.60
1493	2006.11.24 05:19	sell	747	14.00	1.9152	1.9212	1.7152
1494	2006.11.24 05:28	close	747	14.00	1.9154	1.9212	1.7152	-280.00	132014.60
1495	2006.11.24 05:36	sell	748	14.00	1.9152	1.9212	1.7152
1496	2006.11.24 05:40	close	748	14.00	1.9154	1.9212	1.7152	-280.00	131734.60
1497	2006.11.24 05:41	sell	749	14.00	1.9151	1.9211	1.7151
1498	2006.11.24 05:43	close	749	14.00	1.9154	1.9211	1.7151	-420.00	131314.60
1499	2006.11.24 05:58	buy	750	14.00	1.9158	1.9098	2.1158
1500	2006.11.24 06:20	close	750	14.00	1.9159	1.9098	2.1158	140.00	131454.60
1501	2006.11.24 06:29	buy	751	14.00	1.9162	1.9102	2.1162
1502	2006.11.24 06:40	close	751	14.00	1.9165	1.9102	2.1162	420.00	131874.60
1503	2006.11.24 06:42	buy	752	14.00	1.9168	1.9108	2.1168
1504	2006.11.24 06:42	close	752	14.00	1.9165	1.9108	2.1168	-420.00	131454.60
1505	2006.11.24 06:43	buy	753	14.00	1.9168	1.9108	2.1168
1506	2006.11.24 06:44	close	753	14.00	1.9165	1.9108	2.1168	-420.00	131034.60
1507	2006.11.24 06:49	buy	754	14.00	1.9168	1.9108	2.1168
1508	2006.11.24 06:50	close	754	14.00	1.9165	1.9108	2.1168	-420.00	130614.60
1509	2006.11.24 06:50	buy	755	14.00	1.9167	1.9107	2.1167
1510	2006.11.24 06:52	close	755	14.00	1.9166	1.9107	2.1167	-140.00	130474.60
1511	2006.11.24 07:00	buy	756	14.00	1.9168	1.9108	2.1168
1512	2006.11.24 07:02	close	756	14.00	1.9165	1.9108	2.1168	-420.00	130054.60
1513	2006.11.24 07:02	buy	757	14.00	1.9169	1.9109	2.1169
1514	2006.11.24 07:06	close	757	14.00	1.9166	1.9109	2.1169	-420.00	129634.60
1515	2006.11.24 07:20	buy	758	13.00	1.9171	1.9111	2.1171
1516	2006.11.24 07:25	close	758	13.00	1.9171	1.9111	2.1171	0.00	129634.60
1517	2006.11.24 07:33	buy	759	13.00	1.9169	1.9109	2.1169
1518	2006.11.24 07:36	close	759	13.00	1.9167	1.9109	2.1169	-260.00	129374.60
1519	2006.11.24 07:36	buy	760	13.00	1.9171	1.9111	2.1171
1520	2006.11.24 07:37	close	760	13.00	1.9165	1.9111	2.1171	-780.00	128594.60
1521	2006.11.24 07:42	sell	761	13.00	1.9161	1.9221	1.7161
1522	2006.11.24 07:44	close	761	13.00	1.9164	1.9221	1.7161	-390.00	128204.60
1523	2006.11.24 07:51	buy	762	13.00	1.9177	1.9117	2.1177
1524	2006.11.24 07:55	close	762	13.00	1.9177	1.9117	2.1177	0.00	128204.60
1525	2006.11.24 07:57	buy	763	13.00	1.9178	1.9118	2.1178
1526	2006.11.24 07:57	close	763	13.00	1.9175	1.9118	2.1178	-390.00	127814.60
1527	2006.11.24 07:57	buy	764	13.00	1.9179	1.9119	2.1179
1528	2006.11.24 07:59	close	764	13.00	1.9175	1.9119	2.1179	-520.00	127294.60
1529	2006.11.24 07:59	buy	765	13.00	1.9180	1.9120	2.1180
1530	2006.11.24 07:59	close	765	13.00	1.9175	1.9120	2.1180	-650.00	126644.60
1531	2006.11.24 07:59	buy	766	13.00	1.9180	1.9120	2.1180
1532	2006.11.24 08:04	close	766	13.00	1.9184	1.9120	2.1180	520.00	127164.60
1533	2006.11.24 08:08	buy	767	13.00	1.9184	1.9124	2.1184
1534	2006.11.24 08:08	close	767	13.00	1.9181	1.9124	2.1184	-390.00	126774.60
1535	2006.11.24 08:14	buy	768	13.00	1.9181	1.9121	2.1181
1536	2006.11.24 08:15	close	768	13.00	1.9178	1.9121	2.1181	-390.00	126384.60
1537	2006.11.24 08:15	buy	769	13.00	1.9180	1.9120	2.1180
1538	2006.11.24 08:19	close	769	13.00	1.9181	1.9120	2.1180	130.00	126514.60
1539	2006.11.24 08:19	buy	770	13.00	1.9183	1.9123	2.1183
1540	2006.11.24 08:36	close	770	13.00	1.9266	1.9123	2.1183	10790.00	137304.60
1541	2006.11.24 08:38	buy	771	14.00	1.9277	1.9217	2.1277
1542	2006.11.24 08:40	close	771	14.00	1.9269	1.9217	2.1277	-1120.00	136184.60
1543	2006.11.24 08:40	buy	772	14.00	1.9277	1.9217	2.1277
1544	2006.11.24 08:40	close	772	14.00	1.9273	1.9217	2.1277	-560.00	135624.60
1545	2006.11.24 08:40	buy	773	14.00	1.9276	1.9216	2.1276
1546	2006.11.24 08:40	close	773	14.00	1.9272	1.9216	2.1276	-560.00	135064.60
1547	2006.11.24 08:41	buy	774	14.00	1.9278	1.9218	2.1278
1548	2006.11.24 08:44	close	774	14.00	1.9279	1.9218	2.1278	140.00	135204.60
1549	2006.11.24 08:44	buy	775	14.00	1.9285	1.9225	2.1285
1550	2006.11.24 08:50	close	775	14.00	1.9319	1.9225	2.1285	4760.00	139964.60
1551	2006.11.24 08:55	buy	776	14.00	1.9307	1.9247	2.1307
1552	2006.11.24 08:57	close	776	14.00	1.9307	1.9247	2.1307	0.00	139964.60
1553	2006.11.24 08:57	buy	777	14.00	1.9310	1.9250	2.1310
1554	2006.11.24 08:57	close	777	14.00	1.9305	1.9250	2.1310	-700.00	139264.60
1555	2006.11.24 08:58	buy	778	14.00	1.9309	1.9249	2.1309
1556	2006.11.24 08:58	close	778	14.00	1.9306	1.9249	2.1309	-420.00	138844.60
1557	2006.11.24 08:58	buy	779	14.00	1.9312	1.9252	2.1312
1558	2006.11.24 09:03	close	779	14.00	1.9312	1.9252	2.1312	0.00	138844.60
1559	2006.11.24 09:04	buy	780	14.00	1.9315	1.9255	2.1315
1560	2006.11.24 09:04	close	780	14.00	1.9312	1.9255	2.1315	-420.00	138424.60
1561	2006.11.24 09:04	buy	781	14.00	1.9316	1.9256	2.1316
1562	2006.11.24 09:05	close	781	14.00	1.9312	1.9256	2.1316	-560.00	137864.60
1563	2006.11.24 09:05	buy	782	14.00	1.9316	1.9256	2.1316
1564	2006.11.24 09:05	close	782	14.00	1.9313	1.9256	2.1316	-420.00	137444.60
1565	2006.11.24 09:06	buy	783	14.00	1.9316	1.9256	2.1316
1566	2006.11.24 09:10	close	783	14.00	1.9322	1.9256	2.1316	840.00	138284.60
1567	2006.11.24 09:15	buy	784	14.00	1.9317	1.9257	2.1317
1568	2006.11.24 09:17	close	784	14.00	1.9312	1.9257	2.1317	-700.00	137584.60
1569	2006.11.24 09:19	buy	785	14.00	1.9316	1.9256	2.1316
1570	2006.11.24 09:19	close	785	14.00	1.9312	1.9256	2.1316	-560.00	137024.60
1571	2006.11.24 09:42	buy	786	14.00	1.9312	1.9252	2.1312
1572	2006.11.24 09:43	close	786	14.00	1.9309	1.9252	2.1312	-420.00	136604.60
1573	2006.11.24 09:44	buy	787	14.00	1.9311	1.9251	2.1311
1574	2006.11.24 09:44	close	787	14.00	1.9309	1.9251	2.1311	-280.00	136324.60
1575	2006.11.24 09:45	buy	788	14.00	1.9311	1.9251	2.1311
1576	2006.11.24 09:48	close	788	14.00	1.9309	1.9251	2.1311	-280.00	136044.60
1577	2006.11.24 09:50	buy	789	14.00	1.9314	1.9254	2.1314
1578	2006.11.24 09:51	close	789	14.00	1.9309	1.9254	2.1314	-700.00	135344.60
1579	2006.11.24 09:53	buy	790	14.00	1.9313	1.9253	2.1313
1580	2006.11.24 09:54	close	790	14.00	1.9309	1.9253	2.1313	-560.00	134784.60
1581	2006.11.24 09:58	buy	791	14.00	1.9311	1.9251	2.1311
1582	2006.11.24 09:58	close	791	14.00	1.9307	1.9251	2.1311	-560.00	134224.60
1583	2006.11.24 09:58	buy	792	14.00	1.9310	1.9250	2.1310
1584	2006.11.24 10:01	close	792	14.00	1.9308	1.9250	2.1310	-280.00	133944.60
1585	2006.11.24 10:01	buy	793	14.00	1.9312	1.9252	2.1312
1586	2006.11.24 10:02	close	793	14.00	1.9308	1.9252	2.1312	-560.00	133384.60
1587	2006.11.24 10:02	buy	794	14.00	1.9313	1.9253	2.1313
1588	2006.11.24 10:04	close	794	14.00	1.9308	1.9253	2.1313	-700.00	132684.60
1589	2006.11.24 10:11	buy	795	14.00	1.9314	1.9254	2.1314
1590	2006.11.24 10:13	close	795	14.00	1.9315	1.9254	2.1314	140.00	132824.60
1591	2006.11.24 10:15	buy	796	14.00	1.9316	1.9256	2.1316
1592	2006.11.24 10:23	close	796	14.00	1.9326	1.9256	2.1316	1400.00	134224.60
1593	2006.11.24 10:27	buy	797	14.00	1.9325	1.9265	2.1325
1594	2006.11.24 10:33	close	797	14.00	1.9343	1.9265	2.1325	2520.00	136744.60
1595	2006.11.24 10:33	buy	798	14.00	1.9349	1.9289	2.1349
1596	2006.11.24 10:34	close	798	14.00	1.9342	1.9289	2.1349	-980.00	135764.60
1597	2006.11.24 10:35	buy	799	14.00	1.9348	1.9288	2.1348
1598	2006.11.24 10:35	close	799	14.00	1.9340	1.9288	2.1348	-1120.00	134644.60
1599	2006.11.24 10:42	buy	800	14.00	1.9339	1.9279	2.1339
1600	2006.11.24 10:46	close	800	14.00	1.9340	1.9279	2.1339	140.00	134784.60
1601	2006.11.24 11:19	buy	801	14.00	1.9332	1.9272	2.1332
1602	2006.11.24 11:24	close	801	14.00	1.9331	1.9272	2.1332	-140.00	134644.60
1603	2006.11.24 11:25	buy	802	14.00	1.9335	1.9275	2.1335
1604	2006.11.24 11:28	close	802	14.00	1.9333	1.9275	2.1335	-280.00	134364.60
1605	2006.11.24 11:28	buy	803	14.00	1.9338	1.9278	2.1338
1606	2006.11.24 11:31	close	803	14.00	1.9337	1.9278	2.1338	-140.00	134224.60
1607	2006.11.24 11:31	buy	804	14.00	1.9339	1.9279	2.1339
1608	2006.11.24 11:33	close	804	14.00	1.9338	1.9279	2.1339	-140.00	134084.60
1609	2006.11.24 11:35	buy	805	14.00	1.9338	1.9278	2.1338
1610	2006.11.24 11:37	close	805	14.00	1.9337	1.9278	2.1338	-140.00	133944.60
1611	2006.11.24 11:40	buy	806	14.00	1.9339	1.9279	2.1339
1612	2006.11.24 11:41	close	806	14.00	1.9334	1.9279	2.1339	-700.00	133244.60
1613	2006.11.24 11:41	buy	807	14.00	1.9339	1.9279	2.1339
1614	2006.11.24 11:41	close	807	14.00	1.9332	1.9279	2.1339	-980.00	132264.60
1615	2006.11.24 11:43	buy	808	14.00	1.9337	1.9277	2.1337
1616	2006.11.24 11:44	close	808	14.00	1.9334	1.9277	2.1337	-420.00	131844.60
1617	2006.11.24 11:50	buy	809	14.00	1.9340	1.9280	2.1340
1618	2006.11.24 11:51	close	809	14.00	1.9336	1.9280	2.1340	-560.00	131284.60
1619	2006.11.24 11:52	buy	810	14.00	1.9339	1.9279	2.1339
1620	2006.11.24 11:53	close	810	14.00	1.9336	1.9279	2.1339	-420.00	130864.60
1621	2006.11.24 12:04	buy	811	14.00	1.9338	1.9278	2.1338
1622	2006.11.24 12:08	close	811	14.00	1.9338	1.9278	2.1338	0.00	130864.60
1623	2006.11.24 12:20	buy	812	14.00	1.9339	1.9279	2.1339
1624	2006.11.24 12:21	close	812	14.00	1.9337	1.9279	2.1339	-280.00	130584.60
1625	2006.11.24 12:24	buy	813	14.00	1.9337	1.9277	2.1337
1626	2006.11.24 12:24	close	813	14.00	1.9335	1.9277	2.1337	-280.00	130304.60
1627	2006.11.24 12:30	buy	814	14.00	1.9341	1.9281	2.1341
1628	2006.11.24 12:31	close	814	14.00	1.9333	1.9281	2.1341	-1120.00	129184.60
1629	2006.11.24 13:03	sell	815	13.00	1.9316	1.9376	1.7316
1630	2006.11.24 13:06	close	815	13.00	1.9321	1.9376	1.7316	-650.00	128534.60
1631	2006.11.24 13:13	sell	816	13.00	1.9318	1.9378	1.7318
1632	2006.11.24 13:14	close	816	13.00	1.9320	1.9378	1.7318	-260.00	128274.60
1633	2006.11.24 13:18	sell	817	13.00	1.9315	1.9375	1.7315
1634	2006.11.24 13:21	close	817	13.00	1.9319	1.9375	1.7315	-520.00	127754.60
1635	2006.11.24 13:26	buy	818	13.00	1.9324	1.9264	2.1324
1636	2006.11.24 13:29	close	818	13.00	1.9323	1.9264	2.1324	-130.00	127624.60
1637	2006.11.24 13:31	buy	819	13.00	1.9327	1.9267	2.1327
1638	2006.11.24 13:34	close	819	13.00	1.9326	1.9267	2.1327	-130.00	127494.60
1639	2006.11.24 13:34	buy	820	13.00	1.9330	1.9270	2.1330
1640	2006.11.24 13:35	close	820	13.00	1.9327	1.9270	2.1330	-390.00	127104.60
1641	2006.11.24 13:38	buy	821	13.00	1.9324	1.9264	2.1324
1642	2006.11.24 13:38	close	821	13.00	1.9321	1.9264	2.1324	-390.00	126714.60
1643	2006.11.24 13:38	buy	822	13.00	1.9325	1.9265	2.1325
1644	2006.11.24 13:38	close	822	13.00	1.9322	1.9265	2.1325	-390.00	126324.60
1645	2006.11.24 13:40	buy	823	13.00	1.9324	1.9264	2.1324
1646	2006.11.24 13:43	close	823	13.00	1.9322	1.9264	2.1324	-260.00	126064.60
1647	2006.11.24 13:44	buy	824	13.00	1.9326	1.9266	2.1326
1648	2006.11.24 13:45	close	824	13.00	1.9324	1.9266	2.1326	-260.00	125804.60
1649	2006.11.24 13:47	buy	825	13.00	1.9329	1.9269	2.1329
1650	2006.11.24 13:51	close	825	13.00	1.9330	1.9269	2.1329	130.00	125934.60
1651	2006.11.24 13:53	buy	826	13.00	1.9333	1.9273	2.1333
1652	2006.11.24 13:53	close	826	13.00	1.9330	1.9273	2.1333	-390.00	125544.60
1653	2006.11.24 13:54	buy	827	13.00	1.9333	1.9273	2.1333
1654	2006.11.24 13:56	close	827	13.00	1.9330	1.9273	2.1333	-390.00	125154.60
1655	2006.11.24 13:58	buy	828	13.00	1.9333	1.9273	2.1333
1656	2006.11.24 13:58	close	828	13.00	1.9330	1.9273	2.1333	-390.00	124764.60
1657	2006.11.24 13:59	buy	829	13.00	1.9332	1.9272	2.1332
1658	2006.11.24 13:59	close	829	13.00	1.9329	1.9272	2.1332	-390.00	124374.60
1659	2006.11.24 14:07	sell	830	13.00	1.9319	1.9379	1.7319
1660	2006.11.24 14:13	close	830	13.00	1.9319	1.9379	1.7319	0.00	124374.60
1661	2006.11.24 14:14	sell	831	13.00	1.9315	1.9375	1.7315
1662	2006.11.24 14:15	close	831	13.00	1.9320	1.9375	1.7315	-650.00	123724.60
1663	2006.11.24 14:15	sell	832	13.00	1.9315	1.9375	1.7315
1664	2006.11.24 14:17	close	832	13.00	1.9318	1.9375	1.7315	-390.00	123334.60
1665	2006.11.24 14:17	sell	833	13.00	1.9314	1.9374	1.7314
1666	2006.11.24 14:17	close	833	13.00	1.9318	1.9374	1.7314	-520.00	122814.60
1667	2006.11.24 14:17	sell	834	13.00	1.9312	1.9372	1.7312
1668	2006.11.24 14:19	close	834	13.00	1.9317	1.9372	1.7312	-650.00	122164.60
1669	2006.11.24 14:20	sell	835	13.00	1.9314	1.9374	1.7314
1670	2006.11.24 14:20	close	835	13.00	1.9317	1.9374	1.7314	-390.00	121774.60
1671	2006.11.24 14:20	sell	836	13.00	1.9313	1.9373	1.7313
1672	2006.11.24 14:22	close	836	13.00	1.9315	1.9373	1.7313	-260.00	121514.60
1673	2006.11.24 14:22	sell	837	13.00	1.9313	1.9373	1.7313
1674	2006.11.24 14:24	close	837	13.00	1.9317	1.9373	1.7313	-520.00	120994.60
1675	2006.11.24 14:26	sell	838	13.00	1.9314	1.9374	1.7314
1676	2006.11.24 14:29	close	838	13.00	1.9316	1.9374	1.7314	-260.00	120734.60
1677	2006.11.24 14:32	sell	839	13.00	1.9314	1.9374	1.7314
1678	2006.11.24 14:35	close	839	13.00	1.9318	1.9374	1.7314	-520.00	120214.60
1679	2006.11.24 14:36	sell	840	13.00	1.9315	1.9375	1.7315
1680	2006.11.24 14:36	close	840	13.00	1.9318	1.9375	1.7315	-390.00	119824.60
1681	2006.11.24 14:37	buy	841	12.00	1.9323	1.9263	2.1323
1682	2006.11.24 14:42	close	841	12.00	1.9327	1.9263	2.1323	480.00	120304.60
1683	2006.11.24 14:42	buy	842	13.00	1.9331	1.9271	2.1331
1684	2006.11.24 14:42	close	842	13.00	1.9328	1.9271	2.1331	-390.00	119914.60
1685	2006.11.24 14:46	buy	843	12.00	1.9327	1.9267	2.1327
1686	2006.11.24 14:46	close	843	12.00	1.9325	1.9267	2.1327	-240.00	119674.60
1687	2006.11.24 14:48	buy	844	12.00	1.9328	1.9268	2.1328
1688	2006.11.24 14:50	close	844	12.00	1.9326	1.9268	2.1328	-240.00	119434.60
1689	2006.11.24 14:53	buy	845	12.00	1.9328	1.9268	2.1328
1690	2006.11.24 14:56	close	845	12.00	1.9327	1.9268	2.1328	-120.00	119314.60
1691	2006.11.24 15:01	sell	846	12.00	1.9318	1.9378	1.7318
1692	2006.11.24 15:01	close	846	12.00	1.9323	1.9378	1.7318	-600.00	118714.60
1693	2006.11.24 15:04	sell	847	12.00	1.9315	1.9375	1.7315
1694	2006.11.24 15:06	close	847	12.00	1.9318	1.9375	1.7315	-360.00	118354.60
1695	2006.11.24 15:10	sell	848	12.00	1.9318	1.9378	1.7318
1696	2006.11.24 15:13	close	848	12.00	1.9322	1.9378	1.7318	-480.00	117874.60
1697	2006.11.24 15:16	buy	849	12.00	1.9328	1.9268	2.1328
1698	2006.11.24 15:22	close	849	12.00	1.9329	1.9268	2.1328	120.00	117994.60
1699	2006.11.24 15:25	sell	850	12.00	1.9316	1.9376	1.7316
1700	2006.11.24 15:27	close	850	12.00	1.9322	1.9376	1.7316	-720.00	117274.60
1701	2006.11.24 15:33	buy	851	12.00	1.9324	1.9264	2.1324
1702	2006.11.24 15:38	close	851	12.00	1.9324	1.9264	2.1324	0.00	117274.60
1703	2006.11.24 15:43	sell	852	12.00	1.9320	1.9380	1.7320
1704	2006.11.24 15:45	close	852	12.00	1.9320	1.9380	1.7320	0.00	117274.60
1705	2006.11.24 15:46	sell	853	12.00	1.9315	1.9375	1.7315
1706	2006.11.24 15:48	close	853	12.00	1.9320	1.9375	1.7315	-600.00	116674.60
1707	2006.11.24 15:48	sell	854	12.00	1.9314	1.9374	1.7314
1708	2006.11.24 15:49	close	854	12.00	1.9319	1.9374	1.7314	-600.00	116074.60
1709	2006.11.24 15:51	sell	855	12.00	1.9316	1.9376	1.7316
1710	2006.11.24 15:51	close	855	12.00	1.9319	1.9376	1.7316	-360.00	115714.60
1711	2006.11.24 15:51	sell	856	12.00	1.9315	1.9375	1.7315
1712	2006.11.24 15:54	close	856	12.00	1.9317	1.9375	1.7315	-240.00	115474.60
1713	2006.11.24 15:57	sell	857	12.00	1.9319	1.9379	1.7319
1714	2006.11.24 16:00	close	857	12.00	1.9321	1.9379	1.7319	-240.00	115234.60
1715	2006.11.24 16:00	sell	858	12.00	1.9315	1.9375	1.7315
1716	2006.11.24 16:00	close	858	12.00	1.9318	1.9375	1.7315	-360.00	114874.60
1717	2006.11.24 16:01	sell	859	12.00	1.9316	1.9376	1.7316
1718	2006.11.24 16:03	close	859	12.00	1.9319	1.9376	1.7316	-360.00	114514.60
1719	2006.11.24 16:03	sell	860	12.00	1.9315	1.9375	1.7315
1720	2006.11.24 16:03	close	860	12.00	1.9318	1.9375	1.7315	-360.00	114154.60
1721	2006.11.24 16:04	sell	861	12.00	1.9315	1.9375	1.7315
1722	2006.11.24 16:07	close	861	12.00	1.9317	1.9375	1.7315	-240.00	113914.60
1723	2006.11.24 16:08	sell	862	12.00	1.9315	1.9375	1.7315
1724	2006.11.24 16:08	close	862	12.00	1.9317	1.9375	1.7315	-240.00	113674.60
1725	2006.11.24 16:10	sell	863	12.00	1.9313	1.9373	1.7313
1726	2006.11.24 16:11	close	863	12.00	1.9317	1.9373	1.7313	-480.00	113194.60
1727	2006.11.24 16:11	sell	864	12.00	1.9314	1.9374	1.7314
1728	2006.11.24 16:12	close	864	12.00	1.9317	1.9374	1.7314	-360.00	112834.60
1729	2006.11.24 16:12	sell	865	12.00	1.9315	1.9375	1.7315
1730	2006.11.24 16:14	close	865	12.00	1.9318	1.9375	1.7315	-360.00	112474.60
1731	2006.11.24 16:16	sell	866	12.00	1.9313	1.9373	1.7313
1732	2006.11.24 16:20	close	866	12.00	1.9316	1.9373	1.7313	-360.00	112114.60
1733	2006.11.24 16:23	sell	867	12.00	1.9313	1.9373	1.7313
1734	2006.11.24 16:24	close	867	12.00	1.9316	1.9373	1.7313	-360.00	111754.60
1735	2006.11.24 16:25	sell	868	12.00	1.9314	1.9374	1.7314
1736	2006.11.24 16:29	close	868	12.00	1.9317	1.9374	1.7314	-360.00	111394.60
1737	2006.11.24 16:36	buy	869	12.00	1.9320	1.9260	2.1320
1738	2006.11.24 16:39	close	869	12.00	1.9319	1.9260	2.1320	-120.00	111274.60
1739	2006.11.24 16:44	sell	870	12.00	1.9311	1.9371	1.7311
1740	2006.11.24 16:46	close	870	12.00	1.9315	1.9371	1.7311	-480.00	110794.60
1741	2006.11.24 16:46	sell	871	12.00	1.9310	1.9370	1.7310
1742	2006.11.24 16:46	close	871	12.00	1.9315	1.9370	1.7310	-600.00	110194.60
1743	2006.11.24 16:48	sell	872	12.00	1.9310	1.9370	1.7310
1744	2006.11.24 16:48	close	872	12.00	1.9313	1.9370	1.7310	-360.00	109834.60
1745	2006.11.24 16:56	sell	873	11.00	1.9311	1.9371	1.7311
1746	2006.11.24 16:57	close	873	11.00	1.9315	1.9371	1.7311	-440.00	109394.60
1747	2006.11.24 16:57	sell	874	11.00	1.9313	1.9373	1.7313
1748	2006.11.24 16:58	close	874	11.00	1.9315	1.9373	1.7313	-220.00	109174.60
1749	2006.11.24 17:00	sell	875	11.00	1.9313	1.9373	1.7313
1750	2006.11.24 17:00	close	875	11.00	1.9317	1.9373	1.7313	-440.00	108734.60
1751	2006.11.24 17:00	sell	876	11.00	1.9313	1.9373	1.7313
1752	2006.11.24 17:00	close	876	11.00	1.9318	1.9373	1.7313	-550.00	108184.60
1753	2006.11.24 17:01	sell	877	11.00	1.9314	1.9374	1.7314
1754	2006.11.24 17:01	close	877	11.00	1.9317	1.9374	1.7314	-330.00	107854.60
1755	2006.11.24 17:03	buy	878	11.00	1.9320	1.9260	2.1320
1756	2006.11.24 17:06	close	878	11.00	1.9318	1.9260	2.1320	-220.00	107634.60
1757	2006.11.24 17:06	buy	879	11.00	1.9321	1.9261	2.1321
1758	2006.11.24 17:10	close	879	11.00	1.9321	1.9261	2.1321	0.00	107634.60
1759	2006.11.24 17:10	buy	880	11.00	1.9323	1.9263	2.1323
1760	2006.11.24 17:11	close	880	11.00	1.9321	1.9263	2.1323	-220.00	107414.60
1761	2006.11.24 17:12	buy	881	11.00	1.9323	1.9263	2.1323
1762	2006.11.24 17:12	close	881	11.00	1.9321	1.9263	2.1323	-220.00	107194.60
1763	2006.11.24 17:16	buy	882	11.00	1.9323	1.9263	2.1323
1764	2006.11.24 17:17	close	882	11.00	1.9320	1.9263	2.1323	-330.00	106864.60
1765	2006.11.24 17:17	buy	883	11.00	1.9323	1.9263	2.1323
1766	2006.11.24 17:17	close	883	11.00	1.9319	1.9263	2.1323	-440.00	106424.60
1767	2006.11.24 17:18	buy	884	11.00	1.9322	1.9262	2.1322
1768	2006.11.24 17:18	close	884	11.00	1.9319	1.9262	2.1322	-330.00	106094.60
1769	2006.11.24 17:18	buy	885	11.00	1.9322	1.9262	2.1322
1770	2006.11.24 17:19	close	885	11.00	1.9319	1.9262	2.1322	-330.00	105764.60
1771	2006.11.24 17:20	buy	886	11.00	1.9323	1.9263	2.1323
1772	2006.11.24 17:22	close	886	11.00	1.9320	1.9263	2.1323	-330.00	105434.60
1773	2006.11.24 17:22	buy	887	11.00	1.9322	1.9262	2.1322
1774	2006.11.24 17:24	close	887	11.00	1.9321	1.9262	2.1322	-110.00	105324.60
1775	2006.11.24 17:25	buy	888	11.00	1.9324	1.9264	2.1324
1776	2006.11.24 17:30	close	888	11.00	1.9324	1.9264	2.1324	0.00	105324.60
1777	2006.11.24 17:30	buy	889	11.00	1.9329	1.9269	2.1329
1778	2006.11.24 17:32	close	889	11.00	1.9325	1.9269	2.1329	-440.00	104884.60
1779	2006.11.24 17:33	buy	890	11.00	1.9329	1.9269	2.1329
1780	2006.11.24 17:33	close	890	11.00	1.9324	1.9269	2.1329	-550.00	104334.60
1781	2006.11.24 17:40	buy	891	11.00	1.9325	1.9265	2.1325
1782	2006.11.24 17:41	close	891	11.00	1.9323	1.9265	2.1325	-220.00	104114.60
1783	2006.11.24 17:42	buy	892	11.00	1.9325	1.9265	2.1325
1784	2006.11.24 17:42	close	892	11.00	1.9322	1.9265	2.1325	-330.00	103784.60
1785	2006.11.24 17:45	sell	893	11.00	1.9318	1.9378	1.7318
1786	2006.11.24 17:51	close	893	11.00	1.9315	1.9378	1.7318	330.00	104114.60
1787	2006.11.24 17:54	sell	894	11.00	1.9314	1.9374	1.7314
1788	2006.11.24 17:54	close	894	11.00	1.9318	1.9374	1.7314	-440.00	103674.60
1789	2006.11.24 17:55	sell	895	11.00	1.9314	1.9374	1.7314
1790	2006.11.24 17:56	close	895	11.00	1.9317	1.9374	1.7314	-330.00	103344.60
1791	2006.11.24 18:01	sell	896	11.00	1.9317	1.9377	1.7317
1792	2006.11.24 18:02	close	896	11.00	1.9321	1.9377	1.7317	-440.00	102904.60
1793	2006.11.24 18:06	buy	897	11.00	1.9322	1.9262	2.1322
1794	2006.11.24 18:07	close	897	11.00	1.9319	1.9262	2.1322	-330.00	102574.60
1795	2006.11.24 18:09	sell	898	11.00	1.9315	1.9375	1.7315
1796	2006.11.24 18:16	close	898	11.00	1.9319	1.9375	1.7315	-440.00	102134.60
1797	2006.11.24 18:16	sell	899	11.00	1.9316	1.9376	1.7316
1798	2006.11.24 18:16	close	899	11.00	1.9320	1.9376	1.7316	-440.00	101694.60
1799	2006.11.24 18:21	sell	900	11.00	1.9318	1.9378	1.7318
1800	2006.11.24 18:24	close	900	11.00	1.9320	1.9378	1.7318	-220.00	101474.60
1801	2006.11.24 18:29	buy	901	11.00	1.9320	1.9260	2.1320
1802	2006.11.24 18:31	close	901	11.00	1.9317	1.9260	2.1320	-330.00	101144.60
1803	2006.11.24 18:35	sell	902	11.00	1.9317	1.9377	1.7317
1804	2006.11.24 18:39	close	902	11.00	1.9318	1.9377	1.7317	-110.00	101034.60
1805	2006.11.24 18:39	sell	903	11.00	1.9316	1.9376	1.7316
1806	2006.11.24 18:46	close	903	11.00	1.9318	1.9376	1.7316	-220.00	100814.60
1807	2006.11.24 18:46	sell	904	11.00	1.9312	1.9372	1.7312
1808	2006.11.24 18:49	close	904	11.00	1.9318	1.9372	1.7312	-660.00	100154.60
1809	2006.11.24 18:58	buy	905	11.00	1.9321	1.9261	2.1321
1810	2006.11.24 19:00	close	905	11.00	1.9318	1.9261	2.1321	-330.00	99824.60
1811	2006.11.24 19:02	buy	906	10.00	1.9325	1.9265	2.1325
1812	2006.11.24 19:06	close	906	10.00	1.9326	1.9265	2.1325	100.00	99924.60
1813	2006.11.24 19:06	buy	907	10.00	1.9329	1.9269	2.1329
1814	2006.11.24 19:08	close	907	10.00	1.9327	1.9269	2.1329	-200.00	99724.60
1815	2006.11.24 19:08	buy	908	10.00	1.9330	1.9270	2.1330
1816	2006.11.24 19:12	close	908	10.00	1.9328	1.9270	2.1330	-200.00	99524.60
1817	2006.11.24 19:22	buy	909	10.00	1.9329	1.9269	2.1329
1818	2006.11.24 19:28	close	909	10.00	1.9327	1.9269	2.1329	-200.00	99324.60
1819	2006.11.24 19:29	buy	910	10.00	1.9330	1.9270	2.1330
1820	2006.11.24 19:32	close	910	10.00	1.9327	1.9270	2.1330	-300.00	99024.60
1821	2006.11.24 19:37	buy	911	10.00	1.9328	1.9268	2.1328
1822	2006.11.24 19:38	close	911	10.00	1.9325	1.9268	2.1328	-300.00	98724.60
1823	2006.11.24 20:20	sell	912	10.00	1.9321	1.9381	1.7321
1824	2006.11.24 20:25	close	912	10.00	1.9323	1.9381	1.7321	-200.00	98524.60
1825	2006.11.24 20:27	sell	913	10.00	1.9319	1.9379	1.7319
1826	2006.11.24 20:31	close	913	10.00	1.9320	1.9379	1.7319	-100.00	98424.60
1827	2006.11.24 20:44	sell	914	10.00	1.9318	1.9378	1.7318
1828	2006.11.24 20:45	close	914	10.00	1.9321	1.9378	1.7318	-300.00	98124.60
1829	2006.11.24 20:48	sell	915	10.00	1.9317	1.9377	1.7317
1830	2006.11.24 20:57	close	915	10.00	1.9318	1.9377	1.7317	-100.00	98024.60
1831	2006.11.24 20:57	sell	916	10.00	1.9316	1.9376	1.7316
1832	2006.11.24 20:58	close	916	10.00	1.9319	1.9376	1.7316	-300.00	97724.60
1833	2006.11.26 23:01	buy	917	10.00	1.9386	1.9326	2.1386
1834	2006.11.26 23:10	close	917	10.00	1.9387	1.9326	2.1386	100.00	97824.60
1835	2006.11.26 23:12	buy	918	10.00	1.9391	1.9331	2.1391
1836	2006.11.26 23:21	close	918	10.00	1.9394	1.9331	2.1391	300.00	98124.60
1837	2006.11.26 23:21	buy	919	10.00	1.9399	1.9339	2.1399
1838	2006.11.26 23:21	close	919	10.00	1.9395	1.9339	2.1399	-400.00	97724.60
1839	2006.11.26 23:22	buy	920	10.00	1.9398	1.9338	2.1398
1840	2006.11.26 23:26	close	920	10.00	1.9400	1.9338	2.1398	200.00	97924.60
1841	2006.11.26 23:29	buy	921	10.00	1.9405	1.9345	2.1405
1842	2006.11.26 23:31	close	921	10.00	1.9403	1.9345	2.1405	-200.00	97724.60
1843	2006.11.26 23:34	buy	922	10.00	1.9404	1.9344	2.1404
1844	2006.11.26 23:34	close	922	10.00	1.9402	1.9344	2.1404	-200.00	97524.60
1845	2006.11.26 23:37	buy	923	10.00	1.9403	1.9343	2.1403
1846	2006.11.26 23:41	close	923	10.00	1.9399	1.9343	2.1403	-400.00	97124.60
1847	2006.11.26 23:41	buy	924	10.00	1.9403	1.9343	2.1403
1848	2006.11.26 23:41	close	924	10.00	1.9398	1.9343	2.1403	-500.00	96624.60
1849	2006.11.26 23:44	buy	925	10.00	1.9402	1.9342	2.1402
1850	2006.11.26 23:46	close	925	10.00	1.9399	1.9342	2.1402	-300.00	96324.60
1851	2006.11.27 00:35	buy	926	10.00	1.9396	1.9336	2.1396
1852	2006.11.27 00:36	close	926	10.00	1.9393	1.9336	2.1396	-300.00	96024.60
1853	2006.11.27 01:39	buy	927	10.00	1.9385	1.9325	2.1385
1854	2006.11.27 01:51	close	927	10.00	1.9404	1.9325	2.1385	1900.00	97924.60
1855	2006.11.27 01:55	buy	928	10.00	1.9403	1.9343	2.1403
1856	2006.11.27 01:57	close	928	10.00	1.9400	1.9343	2.1403	-300.00	97624.60
1857	2006.11.27 01:59	buy	929	10.00	1.9402	1.9342	2.1402
1858	2006.11.27 02:05	close	929	10.00	1.9406	1.9342	2.1402	400.00	98024.60
1859	2006.11.27 02:11	buy	930	10.00	1.9404	1.9344	2.1404
1860	2006.11.27 02:12	close	930	10.00	1.9401	1.9344	2.1404	-300.00	97724.60
1861	2006.11.27 02:13	buy	931	10.00	1.9404	1.9344	2.1404
1862	2006.11.27 02:19	close	931	10.00	1.9404	1.9344	2.1404	0.00	97724.60
1863	2006.11.27 02:20	buy	932	10.00	1.9407	1.9347	2.1407
1864	2006.11.27 02:20	close	932	10.00	1.9403	1.9347	2.1407	-400.00	97324.60
1865	2006.11.27 02:40	buy	933	10.00	1.9405	1.9345	2.1405
1866	2006.11.27 02:41	close	933	10.00	1.9401	1.9345	2.1405	-400.00	96924.60
1867	2006.11.27 02:41	buy	934	10.00	1.9405	1.9345	2.1405
1868	2006.11.27 02:46	close	934	10.00	1.9401	1.9345	2.1405	-400.00	96524.60
1869	2006.11.27 03:55	buy	935	10.00	1.9397	1.9337	2.1397
1870	2006.11.27 03:59	close	935	10.00	1.9395	1.9337	2.1397	-200.00	96324.60
1871	2006.11.27 03:59	buy	936	10.00	1.9397	1.9337	2.1397
1872	2006.11.27 04:06	close	936	10.00	1.9396	1.9337	2.1397	-100.00	96224.60
1873	2006.11.27 04:10	buy	937	10.00	1.9398	1.9338	2.1398
1874	2006.11.27 04:10	close	937	10.00	1.9395	1.9338	2.1398	-300.00	95924.60
1875	2006.11.27 04:11	buy	938	10.00	1.9397	1.9337	2.1397
1876	2006.11.27 04:18	close	938	10.00	1.9397	1.9337	2.1397	0.00	95924.60
1877	2006.11.27 04:48	sell	939	10.00	1.9386	1.9446	1.7386
1878	2006.11.27 04:50	close	939	10.00	1.9388	1.9446	1.7386	-200.00	95724.60
1879	2006.11.27 04:50	sell	940	10.00	1.9386	1.9446	1.7386
1880	2006.11.27 04:57	close	940	10.00	1.9382	1.9446	1.7386	400.00	96124.60
1881	2006.11.27 04:57	sell	941	10.00	1.9379	1.9439	1.7379
1882	2006.11.27 04:59	close	941	10.00	1.9381	1.9439	1.7379	-200.00	95924.60
1883	2006.11.27 05:01	sell	942	10.00	1.9380	1.9440	1.7380
1884	2006.11.27 05:01	close	942	10.00	1.9382	1.9440	1.7380	-200.00	95724.60
1885	2006.11.27 05:02	sell	943	10.00	1.9380	1.9440	1.7380
1886	2006.11.27 05:04	close	943	10.00	1.9382	1.9440	1.7380	-200.00	95524.60
1887	2006.11.27 05:07	sell	944	10.00	1.9378	1.9438	1.7378
1888	2006.11.27 05:08	close	944	10.00	1.9382	1.9438	1.7378	-400.00	95124.60
1889	2006.11.27 05:08	sell	945	10.00	1.9378	1.9438	1.7378
1890	2006.11.27 05:08	close	945	10.00	1.9381	1.9438	1.7378	-300.00	94824.60
1891	2006.11.27 05:09	sell	946	10.00	1.9378	1.9438	1.7378
1892	2006.11.27 05:23	close	946	10.00	1.9378	1.9438	1.7378	0.00	94824.60
1893	2006.11.27 05:23	sell	947	10.00	1.9374	1.9434	1.7374
1894	2006.11.27 05:29	close	947	10.00	1.9360	1.9434	1.7374	1400.00	96224.60
1895	2006.11.27 05:37	sell	948	10.00	1.9371	1.9431	1.7371
1896	2006.11.27 05:37	close	948	10.00	1.9374	1.9431	1.7371	-300.00	95924.60
1897	2006.11.27 05:37	sell	949	10.00	1.9370	1.9430	1.7370
1898	2006.11.27 05:38	close	949	10.00	1.9373	1.9430	1.7370	-300.00	95624.60
1899	2006.11.27 05:39	sell	950	10.00	1.9369	1.9429	1.7369
1900	2006.11.27 05:49	close	950	10.00	1.9352	1.9429	1.7369	1700.00	97324.60
1901	2006.11.27 05:53	sell	951	10.00	1.9357	1.9417	1.7357
1902	2006.11.27 05:54	close	951	10.00	1.9361	1.9417	1.7357	-400.00	96924.60
1903	2006.11.27 05:57	sell	952	10.00	1.9360	1.9420	1.7360
1904	2006.11.27 05:57	close	952	10.00	1.9363	1.9420	1.7360	-300.00	96624.60
1905	2006.11.27 05:58	sell	953	10.00	1.9359	1.9419	1.7359
1906	2006.11.27 06:02	close	953	10.00	1.9359	1.9419	1.7359	0.00	96624.60
1907	2006.11.27 06:03	sell	954	10.00	1.9356	1.9416	1.7356
1908	2006.11.27 06:05	close	954	10.00	1.9359	1.9416	1.7356	-300.00	96324.60
1909	2006.11.27 06:28	buy	955	10.00	1.9378	1.9318	2.1378
1910	2006.11.27 06:34	close	955	10.00	1.9379	1.9318	2.1378	100.00	96424.60
1911	2006.11.27 06:40	sell	956	10.00	1.9357	1.9417	1.7357
1912	2006.11.27 06:45	close	956	10.00	1.9349	1.9417	1.7357	800.00	97224.60
1913	2006.11.27 06:46	sell	957	10.00	1.9347	1.9407	1.7347
1914	2006.11.27 06:46	close	957	10.00	1.9350	1.9407	1.7347	-300.00	96924.60
1915	2006.11.27 06:58	buy	958	10.00	1.9376	1.9316	2.1376
1916	2006.11.27 07:05	close	958	10.00	1.9373	1.9316	2.1376	-300.00	96624.60
1917	2006.11.27 07:06	buy	959	10.00	1.9380	1.9320	2.1380
1918	2006.11.27 07:10	close	959	10.00	1.9377	1.9320	2.1380	-300.00	96324.60
1919	2006.11.27 07:23	sell	960	10.00	1.9355	1.9415	1.7355
1920	2006.11.27 07:25	close	960	10.00	1.9365	1.9415	1.7355	-1000.00	95324.60
1921	2006.11.27 07:30	buy	961	10.00	1.9374	1.9314	2.1374
1922	2006.11.27 07:33	close	961	10.00	1.9372	1.9314	2.1374	-200.00	95124.60
1923	2006.11.27 07:35	buy	962	10.00	1.9375	1.9315	2.1375
1924	2006.11.27 07:39	close	962	10.00	1.9372	1.9315	2.1375	-300.00	94824.60
1925	2006.11.27 07:39	buy	963	10.00	1.9375	1.9315	2.1375
1926	2006.11.27 07:40	close	963	10.00	1.9372	1.9315	2.1375	-300.00	94524.60
1927	2006.11.27 07:46	sell	964	10.00	1.9369	1.9429	1.7369
1928	2006.11.27 07:47	close	964	10.00	1.9372	1.9429	1.7369	-300.00	94224.60
1929	2006.11.27 07:48	buy	965	10.00	1.9376	1.9316	2.1376
1930	2006.11.27 07:53	close	965	10.00	1.9383	1.9316	2.1376	700.00	94924.60
1931	2006.11.27 07:56	buy	966	10.00	1.9384	1.9324	2.1384
1932	2006.11.27 07:56	close	966	10.00	1.9380	1.9324	2.1384	-400.00	94524.60
1933	2006.11.27 08:01	sell	967	10.00	1.9366	1.9426	1.7366
1934	2006.11.27 08:02	close	967	10.00	1.9373	1.9426	1.7366	-700.00	93824.60
1935	2006.11.27 08:04	sell	968	10.00	1.9369	1.9429	1.7369
1936	2006.11.27 08:04	close	968	10.00	1.9375	1.9429	1.7369	-600.00	93224.60
1937	2006.11.27 08:04	sell	969	10.00	1.9368	1.9428	1.7368
1938	2006.11.27 08:04	close	969	10.00	1.9371	1.9428	1.7368	-300.00	92924.60
1939	2006.11.27 08:06	sell	970	10.00	1.9371	1.9431	1.7371
1940	2006.11.27 08:06	close	970	10.00	1.9374	1.9431	1.7371	-300.00	92624.60
1941	2006.11.27 08:08	sell	971	10.00	1.9371	1.9431	1.7371
1942	2006.11.27 08:09	close	971	10.00	1.9375	1.9431	1.7371	-400.00	92224.60
1943	2006.11.27 08:12	buy	972	10.00	1.9382	1.9322	2.1382
1944	2006.11.27 08:15	close	972	10.00	1.9384	1.9322	2.1382	200.00	92424.60
1945	2006.11.27 08:16	buy	973	10.00	1.9389	1.9329	2.1389
1946	2006.11.27 08:17	close	973	10.00	1.9385	1.9329	2.1389	-400.00	92024.60
1947	2006.11.27 08:17	buy	974	10.00	1.9389	1.9329	2.1389
1948	2006.11.27 08:18	close	974	10.00	1.9371	1.9329	2.1389	-1800.00	90224.60
1949	2006.11.27 08:22	sell	975	10.00	1.9370	1.9430	1.7370
1950	2006.11.27 08:23	close	975	10.00	1.9377	1.9430	1.7370	-700.00	89524.60
1951	2006.11.27 08:24	sell	976	9.00	1.9372	1.9432	1.7372
1952	2006.11.27 08:33	close	976	9.00	1.9350	1.9432	1.7372	1980.00	91504.60
1953	2006.11.27 08:38	sell	977	10.00	1.9353	1.9413	1.7353
1954	2006.11.27 08:38	close	977	10.00	1.9356	1.9413	1.7353	-300.00	91204.60
1955	2006.11.27 08:39	sell	978	10.00	1.9353	1.9413	1.7353
1956	2006.11.27 08:39	close	978	10.00	1.9360	1.9413	1.7353	-700.00	90504.60
1957	2006.11.27 08:45	sell	979	10.00	1.9363	1.9423	1.7363
1958	2006.11.27 09:00	close	979	10.00	1.9328	1.9423	1.7363	3500.00	94004.60
1959	2006.11.27 09:05	sell	980	10.00	1.9337	1.9397	1.7337
1960	2006.11.27 09:05	close	980	10.00	1.9340	1.9397	1.7337	-300.00	93704.60
1961	2006.11.27 09:07	sell	981	10.00	1.9338	1.9398	1.7338
1962	2006.11.27 09:11	close	981	10.00	1.9338	1.9398	1.7338	0.00	93704.60
1963	2006.11.27 09:15	sell	982	10.00	1.9338	1.9398	1.7338
1964	2006.11.27 09:16	close	982	10.00	1.9342	1.9398	1.7338	-400.00	93304.60
1965	2006.11.27 09:18	sell	983	10.00	1.9341	1.9401	1.7341
1966	2006.11.27 09:19	close	983	10.00	1.9344	1.9401	1.7341	-300.00	93004.60
1967	2006.11.27 09:19	sell	984	10.00	1.9339	1.9399	1.7339
1968	2006.11.27 09:19	close	984	10.00	1.9343	1.9399	1.7339	-400.00	92604.60
1969	2006.11.27 09:33	buy	985	10.00	1.9368	1.9308	2.1368
1970	2006.11.27 09:41	close	985	10.00	1.9373	1.9308	2.1368	500.00	93104.60
1971	2006.11.27 09:41	buy	986	10.00	1.9377	1.9317	2.1377
1972	2006.11.27 09:41	close	986	10.00	1.9373	1.9317	2.1377	-400.00	92704.60
1973	2006.11.27 09:46	buy	987	10.00	1.9367	1.9307	2.1367
1974	2006.11.27 09:47	close	987	10.00	1.9365	1.9307	2.1367	-200.00	92504.60
1975	2006.11.27 09:48	buy	988	10.00	1.9369	1.9309	2.1369
1976	2006.11.27 09:50	close	988	10.00	1.9363	1.9309	2.1369	-600.00	91904.60
1977	2006.11.27 09:50	buy	989	10.00	1.9378	1.9318	2.1378
1978	2006.11.27 09:57	close	989	10.00	1.9385	1.9318	2.1378	700.00	92604.60
1979	2006.11.27 09:58	buy	990	10.00	1.9389	1.9329	2.1389
1980	2006.11.27 10:00	close	990	10.00	1.9387	1.9329	2.1389	-200.00	92404.60
1981	2006.11.27 10:00	buy	991	10.00	1.9391	1.9331	2.1391
1982	2006.11.27 10:00	close	991	10.00	1.9387	1.9331	2.1391	-400.00	92004.60
1983	2006.11.27 10:01	buy	992	10.00	1.9390	1.9330	2.1390
1984	2006.11.27 10:01	close	992	10.00	1.9387	1.9330	2.1390	-300.00	91704.60
1985	2006.11.27 10:01	buy	993	10.00	1.9391	1.9331	2.1391
1986	2006.11.27 10:01	close	993	10.00	1.9387	1.9331	2.1391	-400.00	91304.60
1987	2006.11.27 10:03	buy	994	10.00	1.9389	1.9329	2.1389
1988	2006.11.27 10:03	close	994	10.00	1.9386	1.9329	2.1389	-300.00	91004.60
1989	2006.11.27 10:07	buy	995	10.00	1.9389	1.9329	2.1389
1990	2006.11.27 10:08	close	995	10.00	1.9386	1.9329	2.1389	-300.00	90704.60
1991	2006.11.27 10:09	buy	996	10.00	1.9389	1.9329	2.1389
1992	2006.11.27 10:09	close	996	10.00	1.9385	1.9329	2.1389	-400.00	90304.60
1993	2006.11.27 10:17	sell	997	10.00	1.9363	1.9423	1.7363
1994	2006.11.27 10:19	close	997	10.00	1.9368	1.9423	1.7363	-500.00	89804.60
1995	2006.11.27 10:21	sell	998	9.00	1.9364	1.9424	1.7364
1996	2006.11.27 10:28	close	998	9.00	1.9360	1.9424	1.7364	360.00	90164.60
1997	2006.11.27 10:32	sell	999	10.00	1.9361	1.9421	1.7361
1998	2006.11.27 10:32	close	999	10.00	1.9364	1.9421	1.7361	-300.00	89864.60
1999	2006.11.27 10:41	buy	1000	9.00	1.9373	1.9313	2.1373
2000	2006.11.27 10:44	close	1000	9.00	1.9368	1.9313	2.1373	-450.00	89414.60
2001	2006.11.27 10:48	sell	1001	9.00	1.9365	1.9425	1.7365
2002	2006.11.27 10:48	close	1001	9.00	1.9369	1.9425	1.7365	-360.00	89054.60
2003	2006.11.27 10:48	sell	1002	9.00	1.9363	1.9423	1.7363
2004	2006.11.27 10:48	close	1002	9.00	1.9366	1.9423	1.7363	-270.00	88784.60
2005	2006.11.27 10:51	sell	1003	9.00	1.9363	1.9423	1.7363
2006	2006.11.27 10:52	close	1003	9.00	1.9366	1.9423	1.7363	-270.00	88514.60
2007	2006.11.27 10:52	sell	1004	9.00	1.9362	1.9422	1.7362
2008	2006.11.27 10:56	close	1004	9.00	1.9366	1.9422	1.7362	-360.00	88154.60
2009	2006.11.27 10:58	sell	1005	9.00	1.9362	1.9422	1.7362
2010	2006.11.27 10:58	close	1005	9.00	1.9366	1.9422	1.7362	-360.00	87794.60
2011	2006.11.27 10:58	sell	1006	9.00	1.9361	1.9421	1.7361
2012	2006.11.27 10:59	close	1006	9.00	1.9365	1.9421	1.7361	-360.00	87434.60
2013	2006.11.27 11:01	buy	1007	9.00	1.9372	1.9312	2.1372
2014	2006.11.27 11:05	close	1007	9.00	1.9376	1.9312	2.1372	360.00	87794.60
2015	2006.11.27 11:09	buy	1008	9.00	1.9374	1.9314	2.1374
2016	2006.11.27 11:09	close	1008	9.00	1.9372	1.9314	2.1374	-180.00	87614.60
2017	2006.11.27 11:11	buy	1009	9.00	1.9373	1.9313	2.1373
2018	2006.11.27 11:18	close	1009	9.00	1.9377	1.9313	2.1373	360.00	87974.60
2019	2006.11.27 11:20	buy	1010	9.00	1.9375	1.9315	2.1375
2020	2006.11.27 11:22	close	1010	9.00	1.9373	1.9315	2.1375	-180.00	87794.60
2021	2006.11.27 11:22	buy	1011	9.00	1.9376	1.9316	2.1376
2022	2006.11.27 11:23	close	1011	9.00	1.9373	1.9316	2.1376	-270.00	87524.60
2023	2006.11.27 11:24	buy	1012	9.00	1.9375	1.9315	2.1375
2024	2006.11.27 11:27	close	1012	9.00	1.9374	1.9315	2.1375	-90.00	87434.60
2025	2006.11.27 11:35	sell	1013	9.00	1.9366	1.9426	1.7366
2026	2006.11.27 11:35	close	1013	9.00	1.9374	1.9426	1.7366	-720.00	86714.60
2027	2006.11.27 11:35	sell	1014	9.00	1.9365	1.9425	1.7365
2028	2006.11.27 11:35	close	1014	9.00	1.9374	1.9425	1.7365	-810.00	85904.60
2029	2006.11.27 11:39	buy	1015	9.00	1.9377	1.9317	2.1377
2030	2006.11.27 11:39	close	1015	9.00	1.9367	1.9317	2.1377	-900.00	85004.60
2031	2006.11.27 11:40	sell	1016	9.00	1.9365	1.9425	1.7365
2032	2006.11.27 11:41	close	1016	9.00	1.9372	1.9425	1.7365	-630.00	84374.60
2033	2006.11.27 11:56	buy	1017	9.00	1.9376	1.9316	2.1376
2034	2006.11.27 11:57	close	1017	9.00	1.9371	1.9316	2.1376	-450.00	83924.60
2035	2006.11.27 12:03	sell	1018	9.00	1.9370	1.9430	1.7370
2036	2006.11.27 12:04	close	1018	9.00	1.9371	1.9430	1.7370	-90.00	83834.60
2037	2006.11.27 12:07	buy	1019	9.00	1.9373	1.9313	2.1373
2038	2006.11.27 12:10	close	1019	9.00	1.9371	1.9313	2.1373	-180.00	83654.60
2039	2006.11.27 12:12	sell	1020	9.00	1.9369	1.9429	1.7369
2040	2006.11.27 12:21	close	1020	9.00	1.9369	1.9429	1.7369	0.00	83654.60
2041	2006.11.27 12:22	sell	1021	9.00	1.9367	1.9427	1.7367
2042	2006.11.27 12:22	close	1021	9.00	1.9370	1.9427	1.7367	-270.00	83384.60
2043	2006.11.27 12:23	sell	1022	9.00	1.9366	1.9426	1.7366
2044	2006.11.27 12:25	close	1022	9.00	1.9367	1.9426	1.7366	-90.00	83294.60
2045	2006.11.27 12:25	sell	1023	9.00	1.9364	1.9424	1.7364
2046	2006.11.27 12:29	close	1023	9.00	1.9362	1.9424	1.7364	180.00	83474.60
2047	2006.11.27 12:29	sell	1024	9.00	1.9359	1.9419	1.7359
2048	2006.11.27 12:31	close	1024	9.00	1.9363	1.9419	1.7359	-360.00	83114.60
2049	2006.11.27 12:35	sell	1025	9.00	1.9361	1.9421	1.7361
2050	2006.11.27 12:36	close	1025	9.00	1.9365	1.9421	1.7361	-360.00	82754.60
2051	2006.11.27 12:37	sell	1026	9.00	1.9362	1.9422	1.7362
2052	2006.11.27 12:37	close	1026	9.00	1.9366	1.9422	1.7362	-360.00	82394.60
2053	2006.11.27 12:37	sell	1027	9.00	1.9361	1.9421	1.7361
2054	2006.11.27 12:39	close	1027	9.00	1.9364	1.9421	1.7361	-270.00	82124.60
2055	2006.11.27 12:42	sell	1028	9.00	1.9364	1.9424	1.7364
2056	2006.11.27 12:44	close	1028	9.00	1.9366	1.9424	1.7364	-180.00	81944.60
2057	2006.11.27 12:45	sell	1029	9.00	1.9364	1.9424	1.7364
2058	2006.11.27 12:45	close	1029	9.00	1.9367	1.9424	1.7364	-270.00	81674.60
2059	2006.11.27 12:45	sell	1030	9.00	1.9364	1.9424	1.7364
2060	2006.11.27 12:49	close	1030	9.00	1.9362	1.9424	1.7364	180.00	81854.60
2061	2006.11.27 12:50	sell	1031	9.00	1.9359	1.9419	1.7359
2062	2006.11.27 12:56	close	1031	9.00	1.9355	1.9419	1.7359	360.00	82214.60
2063	2006.11.27 12:56	sell	1032	9.00	1.9351	1.9411	1.7351
2064	2006.11.27 13:02	close	1032	9.00	1.9346	1.9411	1.7351	450.00	82664.60
2065	2006.11.27 13:05	sell	1033	9.00	1.9345	1.9405	1.7345
2066	2006.11.27 13:07	close	1033	9.00	1.9347	1.9405	1.7345	-180.00	82484.60
2067	2006.11.27 13:07	sell	1034	9.00	1.9344	1.9404	1.7344
2068	2006.11.27 13:08	close	1034	9.00	1.9348	1.9404	1.7344	-360.00	82124.60
2069	2006.11.27 13:16	sell	1035	9.00	1.9349	1.9409	1.7349
2070	2006.11.27 13:16	close	1035	9.00	1.9353	1.9409	1.7349	-360.00	81764.60
2071	2006.11.27 13:17	sell	1036	9.00	1.9349	1.9409	1.7349
2072	2006.11.27 13:18	close	1036	9.00	1.9353	1.9409	1.7349	-360.00	81404.60
2073	2006.11.27 13:18	sell	1037	9.00	1.9348	1.9408	1.7348
2074	2006.11.27 13:19	close	1037	9.00	1.9351	1.9408	1.7348	-270.00	81134.60
2075	2006.11.27 13:25	buy	1038	9.00	1.9367	1.9307	2.1367
2076	2006.11.27 13:28	close	1038	9.00	1.9365	1.9307	2.1367	-180.00	80954.60
2077	2006.11.27 13:39	sell	1039	9.00	1.9352	1.9412	1.7352
2078	2006.11.27 13:42	close	1039	9.00	1.9351	1.9412	1.7352	90.00	81044.60
2079	2006.11.27 13:49	sell	1040	9.00	1.9355	1.9415	1.7355
2080	2006.11.27 13:50	close	1040	9.00	1.9357	1.9415	1.7355	-180.00	80864.60
2081	2006.11.27 13:50	sell	1041	9.00	1.9354	1.9414	1.7354
2082	2006.11.27 13:55	close	1041	9.00	1.9353	1.9414	1.7354	90.00	80954.60
2083	2006.11.27 13:56	sell	1042	9.00	1.9348	1.9408	1.7348
2084	2006.11.27 13:58	close	1042	9.00	1.9351	1.9408	1.7348	-270.00	80684.60
2085	2006.11.27 13:59	sell	1043	9.00	1.9349	1.9409	1.7349
2086	2006.11.27 14:02	close	1043	9.00	1.9348	1.9409	1.7349	90.00	80774.60
2087	2006.11.27 14:07	sell	1044	9.00	1.9350	1.9410	1.7350
2088	2006.11.27 14:07	close	1044	9.00	1.9354	1.9410	1.7350	-360.00	80414.60
2089	2006.11.27 14:10	sell	1045	9.00	1.9349	1.9409	1.7349
2090	2006.11.27 14:15	close	1045	9.00	1.9349	1.9409	1.7349	0.00	80414.60
2091	2006.11.27 14:16	sell	1046	9.00	1.9344	1.9404	1.7344
2092	2006.11.27 14:17	close	1046	9.00	1.9348	1.9404	1.7344	-360.00	80054.60
2093	2006.11.27 14:22	sell	1047	9.00	1.9349	1.9409	1.7349
2094	2006.11.27 14:22	close	1047	9.00	1.9352	1.9409	1.7349	-270.00	79784.60
2095	2006.11.27 14:22	sell	1048	8.00	1.9349	1.9409	1.7349
2096	2006.11.27 14:23	close	1048	8.00	1.9352	1.9409	1.7349	-240.00	79544.60
2097	2006.11.27 14:25	buy	1049	8.00	1.9359	1.9299	2.1359
2098	2006.11.27 14:27	close	1049	8.00	1.9360	1.9299	2.1359	80.00	79624.60
2099	2006.11.27 14:27	buy	1050	8.00	1.9364	1.9304	2.1364
2100	2006.11.27 14:27	close	1050	8.00	1.9357	1.9304	2.1364	-560.00	79064.60
2101	2006.11.27 14:29	buy	1051	8.00	1.9361	1.9301	2.1361
2102	2006.11.27 14:29	close	1051	8.00	1.9356	1.9301	2.1361	-400.00	78664.60
2103	2006.11.27 14:31	buy	1052	8.00	1.9367	1.9307	2.1367
2104	2006.11.27 14:33	close	1052	8.00	1.9360	1.9307	2.1367	-560.00	78104.60
2105	2006.11.27 14:41	buy	1053	8.00	1.9363	1.9303	2.1363
2106	2006.11.27 14:44	close	1053	8.00	1.9358	1.9303	2.1363	-400.00	77704.60
2107	2006.11.27 14:47	buy	1054	8.00	1.9361	1.9301	2.1361
2108	2006.11.27 14:52	close	1054	8.00	1.9360	1.9301	2.1361	-80.00	77624.60
2109	2006.11.27 14:55	buy	1055	8.00	1.9363	1.9303	2.1363
2110	2006.11.27 14:55	close	1055	8.00	1.9359	1.9303	2.1363	-320.00	77304.60
2111	2006.11.27 14:58	buy	1056	8.00	1.9362	1.9302	2.1362
2112	2006.11.27 15:01	close	1056	8.00	1.9360	1.9302	2.1362	-160.00	77144.60
2113	2006.11.27 15:03	buy	1057	8.00	1.9366	1.9306	2.1366
2114	2006.11.27 15:05	close	1057	8.00	1.9360	1.9306	2.1366	-480.00	76664.60
2115	2006.11.27 15:10	buy	1058	8.00	1.9361	1.9301	2.1361
2116	2006.11.27 15:11	close	1058	8.00	1.9358	1.9301	2.1361	-240.00	76424.60
2117	2006.11.27 15:14	buy	1059	8.00	1.9365	1.9305	2.1365
2118	2006.11.27 15:22	close	1059	8.00	1.9375	1.9305	2.1365	800.00	77224.60
2119	2006.11.27 15:23	buy	1060	8.00	1.9379	1.9319	2.1379
2120	2006.11.27 15:28	close	1060	8.00	1.9386	1.9319	2.1379	560.00	77784.60
2121	2006.11.27 15:31	buy	1061	8.00	1.9386	1.9326	2.1386
2122	2006.11.27 15:31	close	1061	8.00	1.9381	1.9326	2.1386	-400.00	77384.60
2123	2006.11.27 15:31	buy	1062	8.00	1.9386	1.9326	2.1386
2124	2006.11.27 15:32	close	1062	8.00	1.9382	1.9326	2.1386	-320.00	77064.60
2125	2006.11.27 15:36	buy	1063	8.00	1.9382	1.9322	2.1382
2126	2006.11.27 15:36	close	1063	8.00	1.9380	1.9322	2.1382	-160.00	76904.60
2127	2006.11.27 15:38	buy	1064	8.00	1.9381	1.9321	2.1381
2128	2006.11.27 15:38	close	1064	8.00	1.9377	1.9321	2.1381	-320.00	76584.60
2129	2006.11.27 16:02	sell	1065	8.00	1.9362	1.9422	1.7362
2130	2006.11.27 16:04	close	1065	8.00	1.9365	1.9422	1.7362	-240.00	76344.60
2131	2006.11.27 16:17	sell	1066	8.00	1.9363	1.9423	1.7363
2132	2006.11.27 16:18	close	1066	8.00	1.9366	1.9423	1.7363	-240.00	76104.60
2133	2006.11.27 16:20	buy	1067	8.00	1.9370	1.9310	2.1370
2134	2006.11.27 16:26	close	1067	8.00	1.9368	1.9310	2.1370	-160.00	75944.60
2135	2006.11.27 16:27	buy	1068	8.00	1.9371	1.9311	2.1371
2136	2006.11.27 16:29	close	1068	8.00	1.9368	1.9311	2.1371	-240.00	75704.60
2137	2006.11.27 16:29	buy	1069	8.00	1.9370	1.9310	2.1370
2138	2006.11.27 16:34	close	1069	8.00	1.9371	1.9310	2.1370	80.00	75784.60
2139	2006.11.27 16:35	buy	1070	8.00	1.9374	1.9314	2.1374
2140	2006.11.27 16:39	close	1070	8.00	1.9372	1.9314	2.1374	-160.00	75624.60
2141	2006.11.27 16:53	sell	1071	8.00	1.9363	1.9423	1.7363
2142	2006.11.27 16:55	close	1071	8.00	1.9367	1.9423	1.7363	-320.00	75304.60
2143	2006.11.27 16:55	sell	1072	8.00	1.9364	1.9424	1.7364
2144	2006.11.27 16:55	close	1072	8.00	1.9367	1.9424	1.7364	-240.00	75064.60
2145	2006.11.27 17:04	sell	1073	8.00	1.9361	1.9421	1.7361
2146	2006.11.27 17:06	close	1073	8.00	1.9366	1.9421	1.7361	-400.00	74664.60
2147	2006.11.27 17:13	sell	1074	8.00	1.9362	1.9422	1.7362
2148	2006.11.27 17:14	close	1074	8.00	1.9366	1.9422	1.7362	-320.00	74344.60
2149	2006.11.27 17:14	sell	1075	8.00	1.9363	1.9423	1.7363
2150	2006.11.27 17:15	close	1075	8.00	1.9366	1.9423	1.7363	-240.00	74104.60
2151	2006.11.27 17:18	sell	1076	8.00	1.9362	1.9422	1.7362
2152	2006.11.27 17:21	close	1076	8.00	1.9363	1.9422	1.7362	-80.00	74024.60
2153	2006.11.27 17:21	sell	1077	8.00	1.9361	1.9421	1.7361
2154	2006.11.27 17:25	close	1077	8.00	1.9362	1.9421	1.7361	-80.00	73944.60
2155	2006.11.27 17:25	sell	1078	8.00	1.9358	1.9418	1.7358
2156	2006.11.27 17:27	close	1078	8.00	1.9362	1.9418	1.7358	-320.00	73624.60
2157	2006.11.27 17:27	sell	1079	8.00	1.9358	1.9418	1.7358
2158	2006.11.27 17:29	close	1079	8.00	1.9361	1.9418	1.7358	-240.00	73384.60
2159	2006.11.27 17:31	sell	1080	8.00	1.9360	1.9420	1.7360
2160	2006.11.27 17:31	close	1080	8.00	1.9363	1.9420	1.7360	-240.00	73144.60
2161	2006.11.27 17:31	sell	1081	8.00	1.9359	1.9419	1.7359
2162	2006.11.27 17:33	close	1081	8.00	1.9364	1.9419	1.7359	-400.00	72744.60
2163	2006.11.27 17:35	sell	1082	8.00	1.9363	1.9423	1.7363
2164	2006.11.27 17:36	close	1082	8.00	1.9365	1.9423	1.7363	-160.00	72584.60
2165	2006.11.27 17:37	buy	1083	8.00	1.9367	1.9307	2.1367
2166	2006.11.27 17:38	close	1083	8.00	1.9363	1.9307	2.1367	-320.00	72264.60
2167	2006.11.27 17:48	buy	1084	8.00	1.9367	1.9307	2.1367
2168	2006.11.27 17:54	close	1084	8.00	1.9366	1.9307	2.1367	-80.00	72184.60
2169	2006.11.27 17:55	buy	1085	8.00	1.9369	1.9309	2.1369
2170	2006.11.27 17:56	close	1085	8.00	1.9366	1.9309	2.1369	-240.00	71944.60
2171	2006.11.27 18:01	sell	1086	8.00	1.9362	1.9422	1.7362
2172	2006.11.27 18:02	close	1086	8.00	1.9365	1.9422	1.7362	-240.00	71704.60
2173	2006.11.27 18:07	sell	1087	8.00	1.9362	1.9422	1.7362
2174	2006.11.27 18:08	close	1087	8.00	1.9366	1.9422	1.7362	-320.00	71384.60
2175	2006.11.27 18:09	buy	1088	8.00	1.9367	1.9307	2.1367
2176	2006.11.27 18:10	close	1088	8.00	1.9363	1.9307	2.1367	-320.00	71064.60
2177	2006.11.27 18:12	buy	1089	8.00	1.9369	1.9309	2.1369
2178	2006.11.27 18:19	close	1089	8.00	1.9370	1.9309	2.1369	80.00	71144.60
2179	2006.11.27 18:19	buy	1090	8.00	1.9373	1.9313	2.1373
2180	2006.11.27 18:20	close	1090	8.00	1.9370	1.9313	2.1373	-240.00	70904.60
2181	2006.11.27 18:20	buy	1091	8.00	1.9372	1.9312	2.1372
2182	2006.11.27 18:22	close	1091	8.00	1.9371	1.9312	2.1372	-80.00	70824.60
2183	2006.11.27 18:23	buy	1092	8.00	1.9374	1.9314	2.1374
2184	2006.11.27 18:26	close	1092	8.00	1.9370	1.9314	2.1374	-320.00	70504.60
2185	2006.11.27 18:29	buy	1093	8.00	1.9374	1.9314	2.1374
2186	2006.11.27 18:30	close	1093	8.00	1.9370	1.9314	2.1374	-320.00	70184.60
2187	2006.11.27 18:32	buy	1094	8.00	1.9375	1.9315	2.1375
2188	2006.11.27 18:39	close	1094	8.00	1.9374	1.9315	2.1375	-80.00	70104.60
2189	2006.11.27 18:39	buy	1095	8.00	1.9377	1.9317	2.1377
2190	2006.11.27 18:39	close	1095	8.00	1.9374	1.9317	2.1377	-240.00	69864.60
2191	2006.11.27 18:41	buy	1096	7.00	1.9377	1.9317	2.1377
2192	2006.11.27 18:42	close	1096	7.00	1.9374	1.9317	2.1377	-210.00	69654.60
2193	2006.11.27 18:42	buy	1097	7.00	1.9377	1.9317	2.1377
2194	2006.11.27 18:42	close	1097	7.00	1.9374	1.9317	2.1377	-210.00	69444.60
2195	2006.11.27 18:43	buy	1098	7.00	1.9377	1.9317	2.1377
2196	2006.11.27 18:45	close	1098	7.00	1.9374	1.9317	2.1377	-210.00	69234.60
2197	2006.11.27 18:48	buy	1099	7.00	1.9377	1.9317	2.1377
2198	2006.11.27 18:50	close	1099	7.00	1.9375	1.9317	2.1377	-140.00	69094.60
2199	2006.11.27 18:54	buy	1100	7.00	1.9376	1.9316	2.1376
2200	2006.11.27 18:56	close	1100	7.00	1.9375	1.9316	2.1376	-70.00	69024.60
2201	2006.11.27 18:56	buy	1101	7.00	1.9377	1.9317	2.1377
2202	2006.11.27 18:57	close	1101	7.00	1.9375	1.9317	2.1377	-140.00	68884.60
2203	2006.11.27 18:58	buy	1102	7.00	1.9378	1.9318	2.1378
2204	2006.11.27 18:59	close	1102	7.00	1.9375	1.9318	2.1378	-210.00	68674.60
2205	2006.11.27 19:02	buy	1103	7.00	1.9378	1.9318	2.1378
2206	2006.11.27 19:10	close	1103	7.00	1.9378	1.9318	2.1378	0.00	68674.60
2207	2006.11.27 19:11	buy	1104	7.00	1.9381	1.9321	2.1381
2208	2006.11.27 19:15	close	1104	7.00	1.9382	1.9321	2.1381	70.00	68744.60
2209	2006.11.27 19:18	buy	1105	7.00	1.9384	1.9324	2.1384
2210	2006.11.27 19:23	close	1105	7.00	1.9384	1.9324	2.1384	0.00	68744.60
2211	2006.11.27 19:34	buy	1106	7.00	1.9383	1.9323	2.1383
2212	2006.11.27 19:34	close	1106	7.00	1.9380	1.9323	2.1383	-210.00	68534.60
2213	2006.11.27 19:36	buy	1107	7.00	1.9382	1.9322	2.1382
2214	2006.11.27 19:38	close	1107	7.00	1.9379	1.9322	2.1382	-210.00	68324.60
2215	2006.11.27 20:00	sell	1108	7.00	1.9371	1.9431	1.7371
2216	2006.11.27 20:10	close	1108	7.00	1.9373	1.9431	1.7371	-140.00	68184.60
2217	2006.11.27 20:11	sell	1109	7.00	1.9370	1.9430	1.7370
2218	2006.11.27 20:12	close	1109	7.00	1.9373	1.9430	1.7370	-210.00	67974.60
2219	2006.11.27 20:28	buy	1110	7.00	1.9380	1.9320	2.1380
2220	2006.11.27 20:29	close	1110	7.00	1.9377	1.9320	2.1380	-210.00	67764.60
2221	2006.11.27 20:32	buy	1111	7.00	1.9378	1.9318	2.1378
2222	2006.11.27 20:33	close	1111	7.00	1.9375	1.9318	2.1378	-210.00	67554.60
2223	2006.11.27 20:37	buy	1112	7.00	1.9378	1.9318	2.1378
2224	2006.11.27 20:40	close	1112	7.00	1.9375	1.9318	2.1378	-210.00	67344.60
2225	2006.11.27 20:44	buy	1113	7.00	1.9377	1.9317	2.1377
2226	2006.11.27 20:46	close	1113	7.00	1.9374	1.9317	2.1377	-210.00	67134.60
2227	2006.11.27 20:48	buy	1114	7.00	1.9378	1.9318	2.1378
2228	2006.11.27 20:53	close	1114	7.00	1.9373	1.9318	2.1378	-350.00	66784.60
2229	2006.11.27 20:58	buy	1115	7.00	1.9377	1.9317	2.1377
2230	2006.11.27 20:59	close	1115	7.00	1.9374	1.9317	2.1377	-210.00	66574.60
2231	2006.11.27 20:59	buy	1116	7.00	1.9376	1.9316	2.1376
2232	2006.11.27 21:00	close	1116	7.00	1.9374	1.9316	2.1376	-140.00	66434.60
2233	2006.11.27 21:00	buy	1117	7.00	1.9377	1.9317	2.1377
2234	2006.11.27 21:01	close	1117	7.00	1.9374	1.9317	2.1377	-210.00	66224.60
2235	2006.11.27 21:13	sell	1118	7.00	1.9373	1.9433	1.7373
2236	2006.11.27 21:13	close	1118	7.00	1.9376	1.9433	1.7373	-210.00	66014.60
2237	2006.11.27 21:20	buy	1119	7.00	1.9379	1.9319	2.1379
2238	2006.11.27 21:22	close	1119	7.00	1.9375	1.9319	2.1379	-280.00	65734.60
2239	2006.11.27 21:22	buy	1120	7.00	1.9377	1.9317	2.1377
2240	2006.11.27 21:24	close	1120	7.00	1.9375	1.9317	2.1377	-140.00	65594.60
2241	2006.11.27 21:29	sell	1121	7.00	1.9371	1.9431	1.7371
2242	2006.11.27 21:31	close	1121	7.00	1.9376	1.9431	1.7371	-350.00	65244.60
2243	2006.11.27 21:34	buy	1122	7.00	1.9377	1.9317	2.1377
2244	2006.11.27 21:34	close	1122	7.00	1.9373	1.9317	2.1377	-280.00	64964.60
2245	2006.11.27 21:35	buy	1123	7.00	1.9376	1.9316	2.1376
2246	2006.11.27 21:36	close	1123	7.00	1.9373	1.9316	2.1376	-210.00	64754.60
2247	2006.11.27 21:38	buy	1124	7.00	1.9377	1.9317	2.1377
2248	2006.11.27 21:39	close	1124	7.00	1.9374	1.9317	2.1377	-210.00	64544.60
2249	2006.11.27 21:39	buy	1125	7.00	1.9377	1.9317	2.1377
2250	2006.11.27 21:47	close	1125	7.00	1.9375	1.9317	2.1377	-140.00	64404.60
2251	2006.11.27 21:49	buy	1126	7.00	1.9378	1.9318	2.1378
2252	2006.11.27 21:49	close	1126	7.00	1.9374	1.9318	2.1378	-280.00	64124.60
2253	2006.11.27 21:52	buy	1127	7.00	1.9377	1.9317	2.1377
2254	2006.11.27 21:53	close	1127	7.00	1.9374	1.9317	2.1377	-210.00	63914.60
2255	2006.11.27 21:58	buy	1128	7.00	1.9378	1.9318	2.1378
2256	2006.11.27 22:04	close	1128	7.00	1.9379	1.9318	2.1378	70.00	63984.60
2257	2006.11.27 22:07	buy	1129	7.00	1.9382	1.9322	2.1382
2258	2006.11.27 22:07	close	1129	7.00	1.9379	1.9322	2.1382	-210.00	63774.60
2259	2006.11.27 22:21	sell	1130	7.00	1.9373	1.9433	1.7373
2260	2006.11.27 22:22	close	1130	7.00	1.9378	1.9433	1.7373	-350.00	63424.60
2261	2006.11.27 22:39	buy	1131	7.00	1.9381	1.9321	2.1381
2262	2006.11.27 22:41	close	1131	7.00	1.9376	1.9321	2.1381	-350.00	63074.60
2263	2006.11.27 22:48	sell	1132	7.00	1.9373	1.9433	1.7373
2264	2006.11.27 22:57	close	1132	7.00	1.9377	1.9433	1.7373	-280.00	62794.60
2265	2006.11.27 23:30	buy	1133	7.00	1.9380	1.9320	2.1380
2266	2006.11.27 23:34	close	1133	7.00	1.9377	1.9320	2.1380	-210.00	62584.60
2267	2006.11.27 23:35	buy	1134	7.00	1.9380	1.9320	2.1380
2268	2006.11.27 23:40	close	1134	7.00	1.9379	1.9320	2.1380	-70.00	62514.60
2269	2006.11.27 23:40	buy	1135	7.00	1.9383	1.9323	2.1383
2270	2006.11.27 23:40	close	1135	7.00	1.9380	1.9323	2.1383	-210.00	62304.60
2271	2006.11.27 23:40	buy	1136	7.00	1.9383	1.9323	2.1383
2272	2006.11.27 23:49	close	1136	7.00	1.9390	1.9323	2.1383	490.00	62794.60
2273	2006.11.27 23:53	buy	1137	7.00	1.9391	1.9331	2.1391
2274	2006.11.27 23:57	close	1137	7.00	1.9386	1.9331	2.1391	-350.00	62444.60
2275	2006.11.28 00:01	buy	1138	7.00	1.9383	1.9323	2.1383
2276	2006.11.28 00:02	close	1138	7.00	1.9380	1.9323	2.1383	-210.00	62234.60
2277	2006.11.28 00:07	buy	1139	7.00	1.9384	1.9324	2.1384
2278	2006.11.28 00:07	close	1139	7.00	1.9380	1.9324	2.1384	-280.00	61954.60
2279	2006.11.28 00:07	buy	1140	7.00	1.9383	1.9323	2.1383
2280	2006.11.28 00:07	close	1140	7.00	1.9380	1.9323	2.1383	-210.00	61744.60
2281	2006.11.28 00:07	buy	1141	7.00	1.9383	1.9323	2.1383
2282	2006.11.28 00:07	close	1141	7.00	1.9380	1.9323	2.1383	-210.00	61534.60
2283	2006.11.28 00:07	buy	1142	7.00	1.9383	1.9323	2.1383
2284	2006.11.28 00:07	close	1142	7.00	1.9380	1.9323	2.1383	-210.00	61324.60
2285	2006.11.28 00:07	buy	1143	7.00	1.9384	1.9324	2.1384
2286	2006.11.28 00:08	close	1143	7.00	1.9381	1.9324	2.1384	-210.00	61114.60
2287	2006.11.28 00:40	buy	1144	7.00	1.9389	1.9329	2.1389
2288	2006.11.28 00:49	close	1144	7.00	1.9389	1.9329	2.1389	0.00	61114.60
2289	2006.11.28 00:50	buy	1145	7.00	1.9392	1.9332	2.1392
2290	2006.11.28 00:52	close	1145	7.00	1.9390	1.9332	2.1392	-140.00	60974.60
2291	2006.11.28 00:53	buy	1146	7.00	1.9393	1.9333	2.1393
2292	2006.11.28 00:53	close	1146	7.00	1.9391	1.9333	2.1393	-140.00	60834.60
2293	2006.11.28 00:55	buy	1147	7.00	1.9393	1.9333	2.1393
2294	2006.11.28 00:56	close	1147	7.00	1.9388	1.9333	2.1393	-350.00	60484.60
2295	2006.11.28 00:58	buy	1148	7.00	1.9391	1.9331	2.1391
2296	2006.11.28 01:00	close	1148	7.00	1.9386	1.9331	2.1391	-350.00	60134.60
2297	2006.11.28 01:07	buy	1149	7.00	1.9389	1.9329	2.1389
2298	2006.11.28 01:10	close	1149	7.00	1.9386	1.9329	2.1389	-210.00	59924.60
2299	2006.11.28 01:23	buy	1150	6.00	1.9389	1.9329	2.1389
2300	2006.11.28 01:34	close	1150	6.00	1.9390	1.9329	2.1389	60.00	59984.60
2301	2006.11.28 01:34	buy	1151	6.00	1.9393	1.9333	2.1393
2302	2006.11.28 01:34	close	1151	6.00	1.9389	1.9333	2.1393	-240.00	59744.60
2303	2006.11.28 01:37	buy	1152	6.00	1.9392	1.9332	2.1392
2304	2006.11.28 01:40	close	1152	6.00	1.9394	1.9332	2.1392	120.00	59864.60
2305	2006.11.28 01:41	buy	1153	6.00	1.9397	1.9337	2.1397
2306	2006.11.28 01:44	close	1153	6.00	1.9398	1.9337	2.1397	60.00	59924.60
2307	2006.11.28 01:44	buy	1154	6.00	1.9401	1.9341	2.1401
2308	2006.11.28 01:45	close	1154	6.00	1.9397	1.9341	2.1401	-240.00	59684.60
2309	2006.11.28 01:49	buy	1155	6.00	1.9398	1.9338	2.1398
2310	2006.11.28 01:49	close	1155	6.00	1.9396	1.9338	2.1398	-120.00	59564.60
2311	2006.11.28 02:34	buy	1156	6.00	1.9396	1.9336	2.1396
2312	2006.11.28 02:42	close	1156	6.00	1.9393	1.9336	2.1396	-180.00	59384.60
2313	2006.11.28 02:54	buy	1157	6.00	1.9394	1.9334	2.1394
2314	2006.11.28 02:55	close	1157	6.00	1.9391	1.9334	2.1394	-180.00	59204.60
2315	2006.11.28 03:08	buy	1158	6.00	1.9393	1.9333	2.1393
2316	2006.11.28 03:15	close	1158	6.00	1.9391	1.9333	2.1393	-120.00	59084.60
2317	2006.11.28 03:16	buy	1159	6.00	1.9394	1.9334	2.1394
2318	2006.11.28 03:19	close	1159	6.00	1.9392	1.9334	2.1394	-120.00	58964.60
2319	2006.11.28 03:19	buy	1160	6.00	1.9394	1.9334	2.1394
2320	2006.11.28 03:24	close	1160	6.00	1.9394	1.9334	2.1394	0.00	58964.60
2321	2006.11.28 03:25	buy	1161	6.00	1.9397	1.9337	2.1397
2322	2006.11.28 03:29	close	1161	6.00	1.9395	1.9337	2.1397	-120.00	58844.60
2323	2006.11.28 03:32	buy	1162	6.00	1.9398	1.9338	2.1398
2324	2006.11.28 03:33	close	1162	6.00	1.9395	1.9338	2.1398	-180.00	58664.60
2325	2006.11.28 03:34	buy	1163	6.00	1.9398	1.9338	2.1398
2326	2006.11.28 03:36	close	1163	6.00	1.9395	1.9338	2.1398	-180.00	58484.60
2327	2006.11.28 03:48	buy	1164	6.00	1.9397	1.9337	2.1397
2328	2006.11.28 03:54	close	1164	6.00	1.9394	1.9337	2.1397	-180.00	58304.60
2329	2006.11.28 03:55	buy	1165	6.00	1.9397	1.9337	2.1397
2330	2006.11.28 03:58	close	1165	6.00	1.9394	1.9337	2.1397	-180.00	58124.60
2331	2006.11.28 04:21	buy	1166	6.00	1.9397	1.9337	2.1397
2332	2006.11.28 04:22	close	1166	6.00	1.9394	1.9337	2.1397	-180.00	57944.60
2333	2006.11.28 04:27	buy	1167	6.00	1.9395	1.9335	2.1395
2334	2006.11.28 04:28	close	1167	6.00	1.9392	1.9335	2.1395	-180.00	57764.60
2335	2006.11.28 04:49	sell	1168	6.00	1.9387	1.9447	1.7387
2336	2006.11.28 05:02	close	1168	6.00	1.9385	1.9447	1.7387	120.00	57884.60
2337	2006.11.28 05:03	sell	1169	6.00	1.9382	1.9442	1.7382
2338	2006.11.28 05:13	close	1169	6.00	1.9379	1.9442	1.7382	180.00	58064.60
2339	2006.11.28 05:13	sell	1170	6.00	1.9375	1.9435	1.7375
2340	2006.11.28 05:13	close	1170	6.00	1.9378	1.9435	1.7375	-180.00	57884.60
2341	2006.11.28 05:19	sell	1171	6.00	1.9379	1.9439	1.7379
2342	2006.11.28 05:19	close	1171	6.00	1.9382	1.9439	1.7379	-180.00	57704.60
2343	2006.11.28 05:33	sell	1172	6.00	1.9380	1.9440	1.7380
2344	2006.11.28 05:38	close	1172	6.00	1.9380	1.9440	1.7380	0.00	57704.60
2345	2006.11.28 05:39	sell	1173	6.00	1.9377	1.9437	1.7377
2346	2006.11.28 05:39	close	1173	6.00	1.9381	1.9437	1.7377	-240.00	57464.60
2347	2006.11.28 05:42	sell	1174	6.00	1.9379	1.9439	1.7379
2348	2006.11.28 05:44	close	1174	6.00	1.9381	1.9439	1.7379	-120.00	57344.60
2349	2006.11.28 05:44	sell	1175	6.00	1.9378	1.9438	1.7378
2350	2006.11.28 05:44	close	1175	6.00	1.9382	1.9438	1.7378	-240.00	57104.60
2351	2006.11.28 05:45	sell	1176	6.00	1.9378	1.9438	1.7378
2352	2006.11.28 05:51	close	1176	6.00	1.9381	1.9438	1.7378	-180.00	56924.60
2353	2006.11.28 05:53	sell	1177	6.00	1.9377	1.9437	1.7377
2354	2006.11.28 05:53	close	1177	6.00	1.9382	1.9437	1.7377	-300.00	56624.60
2355	2006.11.28 05:53	sell	1178	6.00	1.9377	1.9437	1.7377
2356	2006.11.28 05:53	close	1178	6.00	1.9381	1.9437	1.7377	-240.00	56384.60
2357	2006.11.28 05:54	sell	1179	6.00	1.9378	1.9438	1.7378
2358	2006.11.28 06:02	close	1179	6.00	1.9373	1.9438	1.7378	300.00	56684.60
2359	2006.11.28 06:05	sell	1180	6.00	1.9370	1.9430	1.7370
2360	2006.11.28 06:09	close	1180	6.00	1.9373	1.9430	1.7370	-180.00	56504.60
2361	2006.11.28 06:11	sell	1181	6.00	1.9369	1.9429	1.7369
2362	2006.11.28 06:12	close	1181	6.00	1.9372	1.9429	1.7369	-180.00	56324.60
2363	2006.11.28 06:13	sell	1182	6.00	1.9368	1.9428	1.7368
2364	2006.11.28 06:14	close	1182	6.00	1.9371	1.9428	1.7368	-180.00	56144.60
2365	2006.11.28 07:03	buy	1183	6.00	1.9385	1.9325	2.1385
2366	2006.11.28 07:04	close	1183	6.00	1.9378	1.9325	2.1385	-420.00	55724.60
2367	2006.11.28 07:04	buy	1184	6.00	1.9384	1.9324	2.1384
2368	2006.11.28 07:04	close	1184	6.00	1.9378	1.9324	2.1384	-360.00	55364.60
2369	2006.11.28 07:08	buy	1185	6.00	1.9385	1.9325	2.1385
2370	2006.11.28 07:10	close	1185	6.00	1.9382	1.9325	2.1385	-180.00	55184.60
2371	2006.11.28 07:10	buy	1186	6.00	1.9384	1.9324	2.1384
2372	2006.11.28 07:20	close	1186	6.00	1.9395	1.9324	2.1384	660.00	55844.60
2373	2006.11.28 07:25	buy	1187	6.00	1.9394	1.9334	2.1394
2374	2006.11.28 07:25	close	1187	6.00	1.9391	1.9334	2.1394	-180.00	55664.60
2375	2006.11.28 07:39	buy	1188	6.00	1.9398	1.9338	2.1398
2376	2006.11.28 07:41	close	1188	6.00	1.9393	1.9338	2.1398	-300.00	55364.60
2377	2006.11.28 07:41	buy	1189	6.00	1.9396	1.9336	2.1396
2378	2006.11.28 07:41	close	1189	6.00	1.9392	1.9336	2.1396	-240.00	55124.60
2379	2006.11.28 07:43	buy	1190	6.00	1.9394	1.9334	2.1394
2380	2006.11.28 07:43	close	1190	6.00	1.9391	1.9334	2.1394	-180.00	54944.60
2381	2006.11.28 07:44	buy	1191	6.00	1.9394	1.9334	2.1394
2382	2006.11.28 07:48	close	1191	6.00	1.9393	1.9334	2.1394	-60.00	54884.60
2383	2006.11.28 07:49	buy	1192	6.00	1.9395	1.9335	2.1395
2384	2006.11.28 07:49	close	1192	6.00	1.9393	1.9335	2.1395	-120.00	54764.60
2385	2006.11.28 07:50	buy	1193	6.00	1.9394	1.9334	2.1394
2386	2006.11.28 08:03	close	1193	6.00	1.9425	1.9334	2.1394	1860.00	56624.60
2387	2006.11.28 08:03	buy	1194	6.00	1.9430	1.9370	2.1430
2388	2006.11.28 08:03	close	1194	6.00	1.9427	1.9370	2.1430	-180.00	56444.60
2389	2006.11.28 08:04	buy	1195	6.00	1.9429	1.9369	2.1429
2390	2006.11.28 08:09	close	1195	6.00	1.9441	1.9369	2.1429	720.00	57164.60
2391	2006.11.28 08:11	buy	1196	6.00	1.9449	1.9389	2.1449
2392	2006.11.28 08:12	close	1196	6.00	1.9448	1.9389	2.1449	-60.00	57104.60
2393	2006.11.28 08:14	buy	1197	6.00	1.9447	1.9387	2.1447
2394	2006.11.28 08:16	close	1197	6.00	1.9445	1.9387	2.1447	-120.00	56984.60
2395	2006.11.28 08:17	buy	1198	6.00	1.9449	1.9389	2.1449
2396	2006.11.28 08:18	close	1198	6.00	1.9446	1.9389	2.1449	-180.00	56804.60
2397	2006.11.28 08:18	buy	1199	6.00	1.9449	1.9389	2.1449
2398	2006.11.28 08:18	close	1199	6.00	1.9446	1.9389	2.1449	-180.00	56624.60
2399	2006.11.28 08:32	buy	1200	6.00	1.9446	1.9386	2.1446
2400	2006.11.28 08:35	close	1200	6.00	1.9442	1.9386	2.1446	-240.00	56384.60
2401	2006.11.28 08:36	buy	1201	6.00	1.9447	1.9387	2.1447
2402	2006.11.28 08:43	close	1201	6.00	1.9455	1.9387	2.1447	480.00	56864.60
2403	2006.11.28 08:43	buy	1202	6.00	1.9460	1.9400	2.1460
2404	2006.11.28 08:44	close	1202	6.00	1.9455	1.9400	2.1460	-300.00	56564.60
2405	2006.11.28 09:17	buy	1203	6.00	1.9440	1.9380	2.1440
2406	2006.11.28 09:18	close	1203	6.00	1.9437	1.9380	2.1440	-180.00	56384.60
2407	2006.11.28 09:21	buy	1204	6.00	1.9438	1.9378	2.1438
2408	2006.11.28 09:22	close	1204	6.00	1.9435	1.9378	2.1438	-180.00	56204.60
2409	2006.11.28 09:22	buy	1205	6.00	1.9439	1.9379	2.1439
2410	2006.11.28 09:24	close	1205	6.00	1.9437	1.9379	2.1439	-120.00	56084.60
2411	2006.11.28 09:24	buy	1206	6.00	1.9440	1.9380	2.1440
2412	2006.11.28 09:24	close	1206	6.00	1.9436	1.9380	2.1440	-240.00	55844.60
2413	2006.11.28 09:25	buy	1207	6.00	1.9439	1.9379	2.1439
2414	2006.11.28 09:29	close	1207	6.00	1.9440	1.9379	2.1439	60.00	55904.60
2415	2006.11.28 09:29	buy	1208	6.00	1.9442	1.9382	2.1442
2416	2006.11.28 09:31	close	1208	6.00	1.9440	1.9382	2.1442	-120.00	55784.60
2417	2006.11.28 09:31	buy	1209	6.00	1.9444	1.9384	2.1444
2418	2006.11.28 09:32	close	1209	6.00	1.9440	1.9384	2.1444	-240.00	55544.60
2419	2006.11.28 09:35	buy	1210	6.00	1.9442	1.9382	2.1442
2420	2006.11.28 09:36	close	1210	6.00	1.9438	1.9382	2.1442	-240.00	55304.60
2421	2006.11.28 09:37	buy	1211	6.00	1.9445	1.9385	2.1445
2422	2006.11.28 09:37	close	1211	6.00	1.9438	1.9385	2.1445	-420.00	54884.60
2423	2006.11.28 09:37	buy	1212	6.00	1.9443	1.9383	2.1443
2424	2006.11.28 09:40	close	1212	6.00	1.9443	1.9383	2.1443	0.00	54884.60
2425	2006.11.28 09:40	buy	1213	6.00	1.9447	1.9387	2.1447
2426	2006.11.28 09:40	close	1213	6.00	1.9442	1.9387	2.1447	-300.00	54584.60
2427	2006.11.28 09:42	buy	1214	6.00	1.9445	1.9385	2.1445
2428	2006.11.28 09:42	close	1214	6.00	1.9441	1.9385	2.1445	-240.00	54344.60
2429	2006.11.28 09:42	buy	1215	6.00	1.9446	1.9386	2.1446
2430	2006.11.28 09:44	close	1215	6.00	1.9443	1.9386	2.1446	-180.00	54164.60
2431	2006.11.28 09:45	buy	1216	6.00	1.9446	1.9386	2.1446
2432	2006.11.28 09:46	close	1216	6.00	1.9443	1.9386	2.1446	-180.00	53984.60
2433	2006.11.28 09:47	buy	1217	6.00	1.9445	1.9385	2.1445
2434	2006.11.28 09:49	close	1217	6.00	1.9443	1.9385	2.1445	-120.00	53864.60
2435	2006.11.28 09:52	buy	1218	6.00	1.9445	1.9385	2.1445
2436	2006.11.28 09:56	close	1218	6.00	1.9440	1.9385	2.1445	-300.00	53564.60
2437	2006.11.28 09:57	buy	1219	6.00	1.9448	1.9388	2.1448
2438	2006.11.28 09:59	close	1219	6.00	1.9446	1.9388	2.1448	-120.00	53444.60
2439	2006.11.28 09:59	buy	1220	6.00	1.9450	1.9390	2.1450
2440	2006.11.28 10:00	close	1220	6.00	1.9447	1.9390	2.1450	-180.00	53264.60
2441	2006.11.28 10:01	buy	1221	6.00	1.9453	1.9393	2.1453
2442	2006.11.28 10:04	close	1221	6.00	1.9450	1.9393	2.1453	-180.00	53084.60
2443	2006.11.28 10:18	buy	1222	6.00	1.9450	1.9390	2.1450
2444	2006.11.28 10:19	close	1222	6.00	1.9445	1.9390	2.1450	-300.00	52784.60
2445	2006.11.28 10:19	buy	1223	6.00	1.9451	1.9391	2.1451
2446	2006.11.28 10:19	close	1223	6.00	1.9445	1.9391	2.1451	-360.00	52424.60
2447	2006.11.28 10:19	buy	1224	6.00	1.9452	1.9392	2.1452
2448	2006.11.28 10:22	close	1224	6.00	1.9448	1.9392	2.1452	-240.00	52184.60
2449	2006.11.28 10:22	buy	1225	6.00	1.9452	1.9392	2.1452
2450	2006.11.28 10:24	close	1225	6.00	1.9445	1.9392	2.1452	-420.00	51764.60
2451	2006.11.28 10:25	buy	1226	6.00	1.9452	1.9392	2.1452
2452	2006.11.28 10:25	close	1226	6.00	1.9448	1.9392	2.1452	-240.00	51524.60
2453	2006.11.28 10:26	buy	1227	6.00	1.9452	1.9392	2.1452
2454	2006.11.28 10:28	close	1227	6.00	1.9452	1.9392	2.1452	0.00	51524.60
2455	2006.11.28 10:30	buy	1228	6.00	1.9451	1.9391	2.1451
2456	2006.11.28 10:32	close	1228	6.00	1.9449	1.9391	2.1451	-120.00	51404.60
2457	2006.11.28 10:34	buy	1229	6.00	1.9451	1.9391	2.1451
2458	2006.11.28 10:34	close	1229	6.00	1.9447	1.9391	2.1451	-240.00	51164.60
2459	2006.11.28 10:34	buy	1230	6.00	1.9452	1.9392	2.1452
2460	2006.11.28 10:34	close	1230	6.00	1.9448	1.9392	2.1452	-240.00	50924.60
2461	2006.11.28 11:10	buy	1231	6.00	1.9443	1.9383	2.1443
2462	2006.11.28 11:11	close	1231	6.00	1.9440	1.9383	2.1443	-180.00	50744.60
2463	2006.11.28 11:11	buy	1232	6.00	1.9442	1.9382	2.1442
2464	2006.11.28 11:12	close	1232	6.00	1.9440	1.9382	2.1442	-120.00	50624.60
2465	2006.11.28 11:12	buy	1233	6.00	1.9443	1.9383	2.1443
2466	2006.11.28 11:15	close	1233	6.00	1.9445	1.9383	2.1443	120.00	50744.60
2467	2006.11.28 11:18	buy	1234	6.00	1.9445	1.9385	2.1445
2468	2006.11.28 11:19	close	1234	6.00	1.9443	1.9385	2.1445	-120.00	50624.60
2469	2006.11.28 11:21	buy	1235	6.00	1.9445	1.9385	2.1445
2470	2006.11.28 11:26	close	1235	6.00	1.9447	1.9385	2.1445	120.00	50744.60
2471	2006.11.28 11:31	sell	1236	6.00	1.9434	1.9494	1.7434
2472	2006.11.28 11:37	close	1236	6.00	1.9432	1.9494	1.7434	120.00	50864.60
2473	2006.11.28 11:37	sell	1237	6.00	1.9428	1.9488	1.7428
2474	2006.11.28 11:38	close	1237	6.00	1.9432	1.9488	1.7428	-240.00	50624.60
2475	2006.11.28 11:38	sell	1238	6.00	1.9428	1.9488	1.7428
2476	2006.11.28 11:38	close	1238	6.00	1.9431	1.9488	1.7428	-180.00	50444.60
2477	2006.11.28 11:39	sell	1239	6.00	1.9428	1.9488	1.7428
2478	2006.11.28 11:39	close	1239	6.00	1.9431	1.9488	1.7428	-180.00	50264.60
2479	2006.11.28 11:47	buy	1240	6.00	1.9444	1.9384	2.1444
2480	2006.11.28 11:48	close	1240	6.00	1.9438	1.9384	2.1444	-360.00	49904.60
2481	2006.11.28 11:49	buy	1241	5.00	1.9442	1.9382	2.1442
2482	2006.11.28 11:49	close	1241	5.00	1.9440	1.9382	2.1442	-100.00	49804.60
2483	2006.11.28 11:53	sell	1242	5.00	1.9428	1.9488	1.7428
2484	2006.11.28 11:57	close	1242	5.00	1.9430	1.9488	1.7428	-100.00	49704.60
2485	2006.11.28 11:58	sell	1243	5.00	1.9427	1.9487	1.7427
2486	2006.11.28 11:58	close	1243	5.00	1.9431	1.9487	1.7427	-200.00	49504.60
2487	2006.11.28 11:59	sell	1244	5.00	1.9428	1.9488	1.7428
2488	2006.11.28 11:59	close	1244	5.00	1.9429	1.9488	1.7428	-50.00	49454.60
2489	2006.11.28 12:04	buy	1245	5.00	1.9438	1.9378	2.1438
2490	2006.11.28 12:07	close	1245	5.00	1.9438	1.9378	2.1438	0.00	49454.60
2491	2006.11.28 12:07	buy	1246	5.00	1.9442	1.9382	2.1442
2492	2006.11.28 12:07	close	1246	5.00	1.9437	1.9382	2.1442	-250.00	49204.60
2493	2006.11.28 12:08	buy	1247	5.00	1.9440	1.9380	2.1440
2494	2006.11.28 12:08	close	1247	5.00	1.9438	1.9380	2.1440	-100.00	49104.60
2495	2006.11.28 12:10	buy	1248	5.00	1.9441	1.9381	2.1441
2496	2006.11.28 12:11	close	1248	5.00	1.9437	1.9381	2.1441	-200.00	48904.60
2497	2006.11.28 12:12	buy	1249	5.00	1.9442	1.9382	2.1442
2498	2006.11.28 12:13	close	1249	5.00	1.9438	1.9382	2.1442	-200.00	48704.60
2499	2006.11.28 12:16	buy	1250	5.00	1.9441	1.9381	2.1441
2500	2006.11.28 12:16	close	1250	5.00	1.9437	1.9381	2.1441	-200.00	48504.60
2501	2006.11.28 12:16	buy	1251	5.00	1.9440	1.9380	2.1440
2502	2006.11.28 12:17	close	1251	5.00	1.9437	1.9380	2.1440	-150.00	48354.60
2503	2006.11.28 12:21	buy	1252	5.00	1.9439	1.9379	2.1439
2504	2006.11.28 12:23	close	1252	5.00	1.9436	1.9379	2.1439	-150.00	48204.60
2505	2006.11.28 12:23	buy	1253	5.00	1.9439	1.9379	2.1439
2506	2006.11.28 12:25	close	1253	5.00	1.9435	1.9379	2.1439	-200.00	48004.60
2507	2006.11.28 12:27	buy	1254	5.00	1.9438	1.9378	2.1438
2508	2006.11.28 12:28	close	1254	5.00	1.9435	1.9378	2.1438	-150.00	47854.60
2509	2006.11.28 12:29	buy	1255	5.00	1.9440	1.9380	2.1440
2510	2006.11.28 12:30	close	1255	5.00	1.9435	1.9380	2.1440	-250.00	47604.60
2511	2006.11.28 12:30	buy	1256	5.00	1.9439	1.9379	2.1439
2512	2006.11.28 12:31	close	1256	5.00	1.9435	1.9379	2.1439	-200.00	47404.60
2513	2006.11.28 12:34	sell	1257	5.00	1.9433	1.9493	1.7433
2514	2006.11.28 12:37	close	1257	5.00	1.9436	1.9493	1.7433	-150.00	47254.60
2515	2006.11.28 12:37	sell	1258	5.00	1.9434	1.9494	1.7434
2516	2006.11.28 12:38	close	1258	5.00	1.9435	1.9494	1.7434	-50.00	47204.60
2517	2006.11.28 12:42	buy	1259	5.00	1.9440	1.9380	2.1440
2518	2006.11.28 12:44	close	1259	5.00	1.9437	1.9380	2.1440	-150.00	47054.60
2519	2006.11.28 12:47	sell	1260	5.00	1.9433	1.9493	1.7433
2520	2006.11.28 12:47	close	1260	5.00	1.9437	1.9493	1.7433	-200.00	46854.60
2521	2006.11.28 12:47	sell	1261	5.00	1.9434	1.9494	1.7434
2522	2006.11.28 12:48	close	1261	5.00	1.9437	1.9494	1.7434	-150.00	46704.60
2523	2006.11.28 12:52	buy	1262	5.00	1.9442	1.9382	2.1442
2524	2006.11.28 12:57	close	1262	5.00	1.9437	1.9382	2.1442	-250.00	46454.60
2525	2006.11.28 12:58	buy	1263	5.00	1.9441	1.9381	2.1441
2526	2006.11.28 12:59	close	1263	5.00	1.9437	1.9381	2.1441	-200.00	46254.60
2527	2006.11.28 13:00	buy	1264	5.00	1.9440	1.9380	2.1440
2528	2006.11.28 13:06	close	1264	5.00	1.9443	1.9380	2.1440	150.00	46404.60
2529	2006.11.28 13:06	buy	1265	5.00	1.9447	1.9387	2.1447
2530	2006.11.28 13:06	close	1265	5.00	1.9444	1.9387	2.1447	-150.00	46254.60
2531	2006.11.28 13:08	buy	1266	5.00	1.9446	1.9386	2.1446
2532	2006.11.28 13:09	close	1266	5.00	1.9443	1.9386	2.1446	-150.00	46104.60
2533	2006.11.28 13:10	buy	1267	5.00	1.9447	1.9387	2.1447
2534	2006.11.28 13:10	close	1267	5.00	1.9443	1.9387	2.1447	-200.00	45904.60
2535	2006.11.28 13:14	buy	1268	5.00	1.9443	1.9383	2.1443
2536	2006.11.28 13:15	close	1268	5.00	1.9441	1.9383	2.1443	-100.00	45804.60
2537	2006.11.28 13:15	buy	1269	5.00	1.9444	1.9384	2.1444
2538	2006.11.28 13:15	close	1269	5.00	1.9440	1.9384	2.1444	-200.00	45604.60
2539	2006.11.28 13:16	buy	1270	5.00	1.9444	1.9384	2.1444
2540	2006.11.28 13:19	close	1270	5.00	1.9442	1.9384	2.1444	-100.00	45504.60
2541	2006.11.28 13:20	buy	1271	5.00	1.9446	1.9386	2.1446
2542	2006.11.28 13:24	close	1271	5.00	1.9444	1.9386	2.1446	-100.00	45404.60
2543	2006.11.28 13:26	buy	1272	5.00	1.9445	1.9385	2.1445
2544	2006.11.28 13:26	close	1272	5.00	1.9441	1.9385	2.1445	-200.00	45204.60
2545	2006.11.28 13:26	buy	1273	5.00	1.9445	1.9385	2.1445
2546	2006.11.28 13:26	close	1273	5.00	1.9442	1.9385	2.1445	-150.00	45054.60
2547	2006.11.28 13:26	buy	1274	5.00	1.9445	1.9385	2.1445
2548	2006.11.28 13:27	close	1274	5.00	1.9441	1.9385	2.1445	-200.00	44854.60
2549	2006.11.28 13:27	buy	1275	5.00	1.9446	1.9386	2.1446
2550	2006.11.28 13:27	close	1275	5.00	1.9442	1.9386	2.1446	-200.00	44654.60
2551	2006.11.28 13:27	buy	1276	5.00	1.9445	1.9385	2.1445
2552	2006.11.28 13:36	close	1276	5.00	1.9468	1.9385	2.1445	1150.00	45804.60
2553	2006.11.28 13:36	buy	1277	5.00	1.9481	1.9421	2.1481
2554	2006.11.28 13:36	close	1277	5.00	1.9468	1.9421	2.1481	-650.00	45154.60
2555	2006.11.28 13:40	buy	1278	5.00	1.9473	1.9413	2.1473
2556	2006.11.28 13:40	close	1278	5.00	1.9471	1.9413	2.1473	-100.00	45054.60
2557	2006.11.28 13:41	buy	1279	5.00	1.9477	1.9417	2.1477
2558	2006.11.28 13:41	close	1279	5.00	1.9468	1.9417	2.1477	-450.00	44604.60
2559	2006.11.28 13:41	buy	1280	5.00	1.9472	1.9412	2.1472
2560	2006.11.28 13:41	close	1280	5.00	1.9469	1.9412	2.1472	-150.00	44454.60
2561	2006.11.28 13:41	buy	1281	5.00	1.9478	1.9418	2.1478
2562	2006.11.28 13:43	close	1281	5.00	1.9471	1.9418	2.1478	-350.00	44104.60
2563	2006.11.28 13:43	buy	1282	5.00	1.9479	1.9419	2.1479
2564	2006.11.28 13:43	close	1282	5.00	1.9471	1.9419	2.1479	-400.00	43704.60
2565	2006.11.28 13:43	buy	1283	5.00	1.9476	1.9416	2.1476
2566	2006.11.28 13:43	close	1283	5.00	1.9472	1.9416	2.1476	-200.00	43504.60
2567	2006.11.28 13:45	buy	1284	5.00	1.9477	1.9417	2.1477
2568	2006.11.28 13:45	close	1284	5.00	1.9469	1.9417	2.1477	-400.00	43104.60
2569	2006.11.28 13:46	buy	1285	5.00	1.9473	1.9413	2.1473
2570	2006.11.28 13:48	close	1285	5.00	1.9468	1.9413	2.1473	-250.00	42854.60
2571	2006.11.28 13:48	buy	1286	5.00	1.9479	1.9419	2.1479
2572	2006.11.28 13:48	close	1286	5.00	1.9469	1.9419	2.1479	-500.00	42354.60
2573	2006.11.28 13:51	buy	1287	5.00	1.9473	1.9413	2.1473
2574	2006.11.28 13:52	close	1287	5.00	1.9471	1.9413	2.1473	-100.00	42254.60
2575	2006.11.28 13:52	buy	1288	5.00	1.9473	1.9413	2.1473
2576	2006.11.28 13:53	close	1288	5.00	1.9472	1.9413	2.1473	-50.00	42204.60
2577	2006.11.28 13:54	buy	1289	5.00	1.9476	1.9416	2.1476
2578	2006.11.28 14:00	close	1289	5.00	1.9475	1.9416	2.1476	-50.00	42154.60
2579	2006.11.28 14:13	buy	1290	5.00	1.9477	1.9417	2.1477
2580	2006.11.28 14:14	close	1290	5.00	1.9474	1.9417	2.1477	-150.00	42004.60
2581	2006.11.28 14:16	buy	1291	5.00	1.9476	1.9416	2.1476
2582	2006.11.28 14:16	close	1291	5.00	1.9472	1.9416	2.1476	-200.00	41804.60
2583	2006.11.28 14:17	buy	1292	5.00	1.9476	1.9416	2.1476
2584	2006.11.28 14:17	close	1292	5.00	1.9472	1.9416	2.1476	-200.00	41604.60
2585	2006.11.28 14:22	buy	1293	5.00	1.9477	1.9417	2.1477
2586	2006.11.28 14:25	close	1293	5.00	1.9475	1.9417	2.1477	-100.00	41504.60
2587	2006.11.28 14:25	buy	1294	5.00	1.9479	1.9419	2.1479
2588	2006.11.28 14:30	close	1294	5.00	1.9478	1.9419	2.1479	-50.00	41454.60
2589	2006.11.28 14:33	buy	1295	5.00	1.9479	1.9419	2.1479
2590	2006.11.28 14:38	close	1295	5.00	1.9479	1.9419	2.1479	0.00	41454.60
2591	2006.11.28 14:43	buy	1296	5.00	1.9482	1.9422	2.1482
2592	2006.11.28 14:43	close	1296	5.00	1.9478	1.9422	2.1482	-200.00	41254.60
2593	2006.11.28 14:44	buy	1297	5.00	1.9481	1.9421	2.1481
2594	2006.11.28 14:45	close	1297	5.00	1.9479	1.9421	2.1481	-100.00	41154.60
2595	2006.11.28 14:46	buy	1298	5.00	1.9481	1.9421	2.1481
2596	2006.11.28 14:48	close	1298	5.00	1.9480	1.9421	2.1481	-50.00	41104.60
2597	2006.11.28 14:48	buy	1299	5.00	1.9483	1.9423	2.1483
2598	2006.11.28 14:49	close	1299	5.00	1.9480	1.9423	2.1483	-150.00	40954.60
2599	2006.11.28 14:50	buy	1300	5.00	1.9483	1.9423	2.1483
2600	2006.11.28 14:53	close	1300	5.00	1.9484	1.9423	2.1483	50.00	41004.60
2601	2006.11.28 14:56	buy	1301	5.00	1.9484	1.9424	2.1484
2602	2006.11.28 14:57	close	1301	5.00	1.9479	1.9424	2.1484	-250.00	40754.60
2603	2006.11.28 14:58	buy	1302	5.00	1.9484	1.9424	2.1484
2604	2006.11.28 14:59	close	1302	5.00	1.9480	1.9424	2.1484	-200.00	40554.60
2605	2006.11.28 15:00	buy	1303	5.00	1.9483	1.9423	2.1483
2606	2006.11.28 15:00	close	1303	5.00	1.9478	1.9423	2.1483	-250.00	40304.60
2607	2006.11.28 15:00	buy	1304	5.00	1.9482	1.9422	2.1482
2608	2006.11.28 15:00	close	1304	5.00	1.9478	1.9422	2.1482	-200.00	40104.60
2609	2006.11.28 15:13	buy	1305	5.00	1.9484	1.9424	2.1484
2610	2006.11.28 15:13	close	1305	5.00	1.9476	1.9424	2.1484	-400.00	39704.60
2611	2006.11.28 15:22	buy	1306	4.00	1.9480	1.9420	2.1480
2612	2006.11.28 15:22	close	1306	4.00	1.9476	1.9420	2.1480	-160.00	39544.60
2613	2006.11.28 15:23	buy	1307	4.00	1.9480	1.9420	2.1480
2614	2006.11.28 15:24	close	1307	4.00	1.9474	1.9420	2.1480	-240.00	39304.60
2615	2006.11.28 15:27	buy	1308	4.00	1.9478	1.9418	2.1478
2616	2006.11.28 15:30	close	1308	4.00	1.9475	1.9418	2.1478	-120.00	39184.60
2617	2006.11.28 15:30	buy	1309	4.00	1.9481	1.9421	2.1481
2618	2006.11.28 15:31	close	1309	4.00	1.9477	1.9421	2.1481	-160.00	39024.60
2619	2006.11.28 15:31	buy	1310	4.00	1.9479	1.9419	2.1479
2620	2006.11.28 15:34	close	1310	4.00	1.9479	1.9419	2.1479	0.00	39024.60
2621	2006.11.28 15:37	buy	1311	4.00	1.9481	1.9421	2.1481
2622	2006.11.28 15:39	close	1311	4.00	1.9477	1.9421	2.1481	-160.00	38864.60
2623	2006.11.28 15:40	buy	1312	4.00	1.9482	1.9422	2.1482
2624	2006.11.28 15:41	close	1312	4.00	1.9479	1.9422	2.1482	-120.00	38744.60
2625	2006.11.28 15:42	buy	1313	4.00	1.9482	1.9422	2.1482
2626	2006.11.28 15:42	close	1313	4.00	1.9478	1.9422	2.1482	-160.00	38584.60
2627	2006.11.28 16:04	sell	1314	4.00	1.9467	1.9527	1.7467
2628	2006.11.28 16:09	close	1314	4.00	1.9461	1.9527	1.7467	240.00	38824.60
2629	2006.11.28 16:14	sell	1315	4.00	1.9461	1.9521	1.7461
2630	2006.11.28 16:14	close	1315	4.00	1.9468	1.9521	1.7461	-280.00	38544.60
2631	2006.11.28 16:15	sell	1316	4.00	1.9463	1.9523	1.7463
2632	2006.11.28 16:15	close	1316	4.00	1.9468	1.9523	1.7463	-200.00	38344.60
2633	2006.11.28 16:18	sell	1317	4.00	1.9466	1.9526	1.7466
2634	2006.11.28 16:22	close	1317	4.00	1.9463	1.9526	1.7466	120.00	38464.60
2635	2006.11.28 16:22	sell	1318	4.00	1.9461	1.9521	1.7461
2636	2006.11.28 16:25	close	1318	4.00	1.9461	1.9521	1.7461	0.00	38464.60
2637	2006.11.28 16:27	sell	1319	4.00	1.9459	1.9519	1.7459
2638	2006.11.28 16:28	close	1319	4.00	1.9465	1.9519	1.7459	-240.00	38224.60
2639	2006.11.28 16:29	sell	1320	4.00	1.9460	1.9520	1.7460
2640	2006.11.28 16:30	close	1320	4.00	1.9468	1.9520	1.7460	-320.00	37904.60
2641	2006.11.28 16:33	buy	1321	4.00	1.9471	1.9411	2.1471
2642	2006.11.28 16:44	close	1321	4.00	1.9480	1.9411	2.1471	360.00	38264.60
2643	2006.11.28 16:45	buy	1322	4.00	1.9485	1.9425	2.1485
2644	2006.11.28 16:47	close	1322	4.00	1.9480	1.9425	2.1485	-200.00	38064.60
2645	2006.11.28 16:48	buy	1323	4.00	1.9484	1.9424	2.1484
2646	2006.11.28 16:48	close	1323	4.00	1.9482	1.9424	2.1484	-80.00	37984.60
2647	2006.11.28 16:53	buy	1324	4.00	1.9477	1.9417	2.1477
2648	2006.11.28 16:54	close	1324	4.00	1.9474	1.9417	2.1477	-120.00	37864.60
2649	2006.11.28 16:54	buy	1325	4.00	1.9480	1.9420	2.1480
2650	2006.11.28 16:56	close	1325	4.00	1.9475	1.9420	2.1480	-200.00	37664.60
2651	2006.11.28 16:57	buy	1326	4.00	1.9478	1.9418	2.1478
2652	2006.11.28 16:57	close	1326	4.00	1.9475	1.9418	2.1478	-120.00	37544.60
2653	2006.11.28 16:58	buy	1327	4.00	1.9478	1.9418	2.1478
2654	2006.11.28 17:03	close	1327	4.00	1.9478	1.9418	2.1478	0.00	37544.60
2655	2006.11.28 17:03	buy	1328	4.00	1.9481	1.9421	2.1481
2656	2006.11.28 17:08	close	1328	4.00	1.9479	1.9421	2.1481	-80.00	37464.60
2657	2006.11.28 17:11	buy	1329	4.00	1.9480	1.9420	2.1480
2658	2006.11.28 17:13	close	1329	4.00	1.9479	1.9420	2.1480	-40.00	37424.60
2659	2006.11.28 17:15	buy	1330	4.00	1.9481	1.9421	2.1481
2660	2006.11.28 17:17	close	1330	4.00	1.9478	1.9421	2.1481	-120.00	37304.60
2661	2006.11.28 17:18	buy	1331	4.00	1.9481	1.9421	2.1481
2662	2006.11.28 17:19	close	1331	4.00	1.9478	1.9421	2.1481	-120.00	37184.60
2663	2006.11.28 17:20	buy	1332	4.00	1.9481	1.9421	2.1481
2664	2006.11.28 17:21	close	1332	4.00	1.9477	1.9421	2.1481	-160.00	37024.60
2665	2006.11.28 17:22	buy	1333	4.00	1.9480	1.9420	2.1480
2666	2006.11.28 17:26	close	1333	4.00	1.9477	1.9420	2.1480	-120.00	36904.60
2667	2006.11.28 17:30	sell	1334	4.00	1.9465	1.9525	1.7465
2668	2006.11.28 17:32	close	1334	4.00	1.9473	1.9525	1.7465	-320.00	36584.60
2669	2006.11.28 17:34	sell	1335	4.00	1.9467	1.9527	1.7467
2670	2006.11.28 17:37	close	1335	4.00	1.9468	1.9527	1.7467	-40.00	36544.60
2671	2006.11.28 17:42	sell	1336	4.00	1.9469	1.9529	1.7469
2672	2006.11.28 17:43	close	1336	4.00	1.9473	1.9529	1.7469	-160.00	36384.60
2673	2006.11.28 17:48	sell	1337	4.00	1.9471	1.9531	1.7471
2674	2006.11.28 17:49	close	1337	4.00	1.9473	1.9531	1.7471	-80.00	36304.60
2675	2006.11.28 17:57	buy	1338	4.00	1.9475	1.9415	2.1475
2676	2006.11.28 17:59	close	1338	4.00	1.9471	1.9415	2.1475	-160.00	36144.60
2677	2006.11.28 18:01	buy	1339	4.00	1.9474	1.9414	2.1474
2678	2006.11.28 18:08	close	1339	4.00	1.9483	1.9414	2.1474	360.00	36504.60
2679	2006.11.28 18:08	buy	1340	4.00	1.9486	1.9426	2.1486
2680	2006.11.28 18:08	close	1340	4.00	1.9483	1.9426	2.1486	-120.00	36384.60
2681	2006.11.28 18:08	buy	1341	4.00	1.9486	1.9426	2.1486
2682	2006.11.28 18:09	close	1341	4.00	1.9483	1.9426	2.1486	-120.00	36264.60
2683	2006.11.28 18:10	buy	1342	4.00	1.9487	1.9427	2.1487
2684	2006.11.28 18:19	close	1342	4.00	1.9502	1.9427	2.1487	600.00	36864.60
2685	2006.11.28 18:23	buy	1343	4.00	1.9502	1.9442	2.1502
2686	2006.11.28 18:26	close	1343	4.00	1.9505	1.9442	2.1502	120.00	36984.60
2687	2006.11.28 18:27	buy	1344	4.00	1.9507	1.9447	2.1507
2688	2006.11.28 18:30	close	1344	4.00	1.9506	1.9447	2.1507	-40.00	36944.60
2689	2006.11.28 18:30	buy	1345	4.00	1.9511	1.9451	2.1511
2690	2006.11.28 18:31	close	1345	4.00	1.9505	1.9451	2.1511	-240.00	36704.60
2691	2006.11.28 18:31	buy	1346	4.00	1.9510	1.9450	2.1510
2692	2006.11.28 18:38	close	1346	4.00	1.9511	1.9450	2.1510	40.00	36744.60
2693	2006.11.28 18:41	buy	1347	4.00	1.9507	1.9447	2.1507
2694	2006.11.28 18:43	close	1347	4.00	1.9505	1.9447	2.1507	-80.00	36664.60
2695	2006.11.28 18:59	buy	1348	4.00	1.9511	1.9451	2.1511
2696	2006.11.28 19:00	close	1348	4.00	1.9508	1.9451	2.1511	-120.00	36544.60
2697	2006.11.28 19:20	buy	1349	4.00	1.9506	1.9446	2.1506
2698	2006.11.28 19:24	close	1349	4.00	1.9505	1.9446	2.1506	-40.00	36504.60
2699	2006.11.28 19:24	buy	1350	4.00	1.9508	1.9448	2.1508
2700	2006.11.28 19:26	close	1350	4.00	1.9505	1.9448	2.1508	-120.00	36384.60
2701	2006.11.28 19:27	buy	1351	4.00	1.9508	1.9448	2.1508
2702	2006.11.28 19:32	close	1351	4.00	1.9510	1.9448	2.1508	80.00	36464.60
2703	2006.11.28 19:34	buy	1352	4.00	1.9514	1.9454	2.1514
2704	2006.11.28 19:34	close	1352	4.00	1.9510	1.9454	2.1514	-160.00	36304.60
2705	2006.11.28 19:36	buy	1353	4.00	1.9514	1.9454	2.1514
2706	2006.11.28 19:44	close	1353	4.00	1.9517	1.9454	2.1514	120.00	36424.60
2707	2006.11.28 19:44	buy	1354	4.00	1.9520	1.9460	2.1520
2708	2006.11.28 19:44	close	1354	4.00	1.9517	1.9460	2.1520	-120.00	36304.60
2709	2006.11.28 19:46	buy	1355	4.00	1.9522	1.9462	2.1522
2710	2006.11.28 19:49	close	1355	4.00	1.9518	1.9462	2.1522	-160.00	36144.60
2711	2006.11.28 19:55	buy	1356	4.00	1.9516	1.9456	2.1516
2712	2006.11.28 19:56	close	1356	4.00	1.9512	1.9456	2.1516	-160.00	35984.60
2713	2006.11.28 20:33	buy	1357	4.00	1.9511	1.9451	2.1511
2714	2006.11.28 20:50	close	1357	4.00	1.9525	1.9451	2.1511	560.00	36544.60
2715	2006.11.28 20:52	buy	1358	4.00	1.9527	1.9467	2.1527
2716	2006.11.28 20:53	close	1358	4.00	1.9523	1.9467	2.1527	-160.00	36384.60
2717	2006.11.28 20:56	buy	1359	4.00	1.9525	1.9465	2.1525
2718	2006.11.28 20:58	close	1359	4.00	1.9521	1.9465	2.1525	-160.00	36224.60
2719	2006.11.28 21:01	buy	1360	4.00	1.9524	1.9464	2.1524
2720	2006.11.28 21:08	close	1360	4.00	1.9530	1.9464	2.1524	240.00	36464.60
2721	2006.11.28 21:08	buy	1361	4.00	1.9534	1.9474	2.1534
2722	2006.11.28 21:08	close	1361	4.00	1.9530	1.9474	2.1534	-160.00	36304.60
2723	2006.11.28 21:11	buy	1362	4.00	1.9533	1.9473	2.1533
2724	2006.11.28 21:12	close	1362	4.00	1.9530	1.9473	2.1533	-120.00	36184.60
2725	2006.11.28 21:17	buy	1363	4.00	1.9529	1.9469	2.1529
2726	2006.11.28 21:17	close	1363	4.00	1.9527	1.9469	2.1529	-80.00	36104.60
2727	2006.11.28 21:18	buy	1364	4.00	1.9529	1.9469	2.1529
2728	2006.11.28 21:18	close	1364	4.00	1.9525	1.9469	2.1529	-160.00	35944.60
2729	2006.11.28 21:22	buy	1365	4.00	1.9528	1.9468	2.1528
2730	2006.11.28 21:22	close	1365	4.00	1.9525	1.9468	2.1528	-120.00	35824.60
2731	2006.11.28 21:23	buy	1366	4.00	1.9528	1.9468	2.1528
2732	2006.11.28 21:23	close	1366	4.00	1.9526	1.9468	2.1528	-80.00	35744.60
2733	2006.11.28 21:25	buy	1367	4.00	1.9532	1.9472	2.1532
2734	2006.11.28 21:27	close	1367	4.00	1.9529	1.9472	2.1532	-120.00	35624.60
2735	2006.11.28 21:28	buy	1368	4.00	1.9531	1.9471	2.1531
2736	2006.11.28 21:33	close	1368	4.00	1.9529	1.9471	2.1531	-80.00	35544.60
2737	2006.11.28 22:10	buy	1369	4.00	1.9521	1.9461	2.1521
2738	2006.11.28 22:13	close	1369	4.00	1.9521	1.9461	2.1521	0.00	35544.60
2739	2006.11.28 22:28	sell	1370	4.00	1.9514	1.9574	1.7514
2740	2006.11.28 22:28	close	1370	4.00	1.9516	1.9574	1.7514	-80.00	35464.60
2741	2006.11.28 22:38	buy	1371	4.00	1.9523	1.9463	2.1523
2742	2006.11.28 22:39	close	1371	4.00	1.9519	1.9463	2.1523	-160.00	35304.60
2743	2006.11.28 22:39	buy	1372	4.00	1.9521	1.9461	2.1521
2744	2006.11.28 22:40	close	1372	4.00	1.9519	1.9461	2.1521	-80.00	35224.60
2745	2006.11.28 22:41	buy	1373	4.00	1.9522	1.9462	2.1522
2746	2006.11.28 22:41	close	1373	4.00	1.9518	1.9462	2.1522	-160.00	35064.60
2747	2006.11.28 22:42	buy	1374	4.00	1.9522	1.9462	2.1522
2748	2006.11.28 22:44	close	1374	4.00	1.9519	1.9462	2.1522	-120.00	34944.60
2749	2006.11.28 22:46	buy	1375	4.00	1.9521	1.9461	2.1521
2750	2006.11.28 22:46	close	1375	4.00	1.9518	1.9461	2.1521	-120.00	34824.60
2751	2006.11.28 22:49	sell	1376	4.00	1.9515	1.9575	1.7515
2752	2006.11.28 22:50	close	1376	4.00	1.9518	1.9575	1.7515	-120.00	34704.60
2753	2006.11.28 22:54	sell	1377	4.00	1.9514	1.9574	1.7514
2754	2006.11.28 22:59	close	1377	4.00	1.9516	1.9574	1.7514	-80.00	34624.60
2755	2006.11.28 23:07	sell	1378	4.00	1.9512	1.9572	1.7512
2756	2006.11.28 23:09	close	1378	4.00	1.9516	1.9572	1.7512	-160.00	34464.60
2757	2006.11.28 23:18	buy	1379	4.00	1.9520	1.9460	2.1520
2758	2006.11.28 23:19	close	1379	4.00	1.9515	1.9460	2.1520	-200.00	34264.60
2759	2006.11.28 23:34	buy	1380	4.00	1.9518	1.9458	2.1518
2760	2006.11.28 23:35	close	1380	4.00	1.9514	1.9458	2.1518	-160.00	34104.60
2761	2006.11.28 23:36	buy	1381	4.00	1.9517	1.9457	2.1517
2762	2006.11.28 23:41	close	1381	4.00	1.9519	1.9457	2.1517	80.00	34184.60
2763	2006.11.28 23:50	sell	1382	4.00	1.9514	1.9574	1.7514
2764	2006.11.28 23:50	close	1382	4.00	1.9516	1.9574	1.7514	-80.00	34104.60
2765	2006.11.28 23:52	buy	1383	4.00	1.9526	1.9466	2.1526
2766	2006.11.28 23:56	close	1383	4.00	1.9532	1.9466	2.1526	240.00	34344.60
2767	2006.11.28 23:56	buy	1384	4.00	1.9535	1.9475	2.1535
2768	2006.11.28 23:57	close	1384	4.00	1.9531	1.9475	2.1535	-160.00	34184.60
2769	2006.11.29 00:14	buy	1385	4.00	1.9526	1.9466	2.1526
2770	2006.11.29 00:19	close	1385	4.00	1.9535	1.9466	2.1526	360.00	34544.60
2771	2006.11.29 00:22	buy	1386	4.00	1.9537	1.9477	2.1537
2772	2006.11.29 00:26	close	1386	4.00	1.9535	1.9477	2.1537	-80.00	34464.60
2773	2006.11.29 00:29	buy	1387	4.00	1.9537	1.9477	2.1537
2774	2006.11.29 00:30	close	1387	4.00	1.9534	1.9477	2.1537	-120.00	34344.60
2775	2006.11.29 00:38	buy	1388	4.00	1.9532	1.9472	2.1532
2776	2006.11.29 00:40	close	1388	4.00	1.9533	1.9472	2.1532	40.00	34384.60
2777	2006.11.29 00:40	buy	1389	4.00	1.9536	1.9476	2.1536
2778	2006.11.29 00:41	close	1389	4.00	1.9533	1.9476	2.1536	-120.00	34264.60
2779	2006.11.29 00:42	buy	1390	4.00	1.9536	1.9476	2.1536
2780	2006.11.29 00:43	close	1390	4.00	1.9533	1.9476	2.1536	-120.00	34144.60
2781	2006.11.29 00:43	buy	1391	4.00	1.9535	1.9475	2.1535
2782	2006.11.29 00:45	close	1391	4.00	1.9533	1.9475	2.1535	-80.00	34064.60
2783	2006.11.29 00:47	buy	1392	4.00	1.9536	1.9476	2.1536
2784	2006.11.29 00:48	close	1392	4.00	1.9533	1.9476	2.1536	-120.00	33944.60
2785	2006.11.29 01:12	sell	1393	4.00	1.9524	1.9584	1.7524
2786	2006.11.29 01:13	close	1393	4.00	1.9527	1.9584	1.7524	-120.00	33824.60
2787	2006.11.29 01:34	buy	1394	4.00	1.9531	1.9471	2.1531
2788	2006.11.29 01:38	close	1394	4.00	1.9530	1.9471	2.1531	-40.00	33784.60
2789	2006.11.29 01:40	buy	1395	4.00	1.9533	1.9473	2.1533
2790	2006.11.29 01:40	close	1395	4.00	1.9529	1.9473	2.1533	-160.00	33624.60
2791	2006.11.29 01:44	buy	1396	4.00	1.9531	1.9471	2.1531
2792	2006.11.29 01:47	close	1396	4.00	1.9529	1.9471	2.1531	-80.00	33544.60
2793	2006.11.29 01:49	buy	1397	4.00	1.9531	1.9471	2.1531
2794	2006.11.29 01:49	close	1397	4.00	1.9528	1.9471	2.1531	-120.00	33424.60
2795	2006.11.29 01:50	buy	1398	4.00	1.9531	1.9471	2.1531
2796	2006.11.29 01:50	close	1398	4.00	1.9529	1.9471	2.1531	-80.00	33344.60
2797	2006.11.29 01:53	sell	1399	4.00	1.9523	1.9583	1.7523
2798	2006.11.29 02:02	close	1399	4.00	1.9527	1.9583	1.7523	-160.00	33184.60
2799	2006.11.29 02:34	buy	1400	4.00	1.9530	1.9470	2.1530
2800	2006.11.29 02:40	close	1400	4.00	1.9527	1.9470	2.1530	-120.00	33064.60
2801	2006.11.29 02:44	sell	1401	4.00	1.9522	1.9582	1.7522
2802	2006.11.29 02:51	close	1401	4.00	1.9522	1.9582	1.7522	0.00	33064.60
2803	2006.11.29 02:52	sell	1402	4.00	1.9518	1.9578	1.7518
2804	2006.11.29 02:57	close	1402	4.00	1.9521	1.9578	1.7518	-120.00	32944.60
2805	2006.11.29 02:58	sell	1403	4.00	1.9517	1.9577	1.7517
2806	2006.11.29 03:09	close	1403	4.00	1.9519	1.9577	1.7517	-80.00	32864.60
2807	2006.11.29 03:12	sell	1404	4.00	1.9518	1.9578	1.7518
2808	2006.11.29 03:12	close	1404	4.00	1.9521	1.9578	1.7518	-120.00	32744.60
2809	2006.11.29 03:15	sell	1405	4.00	1.9517	1.9577	1.7517
2810	2006.11.29 03:18	close	1405	4.00	1.9521	1.9577	1.7517	-160.00	32584.60
2811	2006.11.29 03:19	sell	1406	4.00	1.9518	1.9578	1.7518
2812	2006.11.29 03:19	close	1406	4.00	1.9520	1.9578	1.7518	-80.00	32504.60
2813	2006.11.29 03:20	sell	1407	4.00	1.9518	1.9578	1.7518
2814	2006.11.29 03:21	close	1407	4.00	1.9522	1.9578	1.7518	-160.00	32344.60
2815	2006.11.29 03:34	buy	1408	4.00	1.9524	1.9464	2.1524
2816	2006.11.29 03:35	close	1408	4.00	1.9522	1.9464	2.1524	-80.00	32264.60
2817	2006.11.29 03:35	buy	1409	4.00	1.9524	1.9464	2.1524
2818	2006.11.29 03:41	close	1409	4.00	1.9523	1.9464	2.1524	-40.00	32224.60
2819	2006.11.29 03:51	sell	1410	4.00	1.9517	1.9577	1.7517
2820	2006.11.29 03:54	close	1410	4.00	1.9520	1.9577	1.7517	-120.00	32104.60
2821	2006.11.29 03:54	sell	1411	4.00	1.9517	1.9577	1.7517
2822	2006.11.29 03:55	close	1411	4.00	1.9520	1.9577	1.7517	-120.00	31984.60
2823	2006.11.29 03:55	sell	1412	4.00	1.9518	1.9578	1.7518
2824	2006.11.29 03:56	close	1412	4.00	1.9521	1.9578	1.7518	-120.00	31864.60
2825	2006.11.29 03:57	sell	1413	4.00	1.9518	1.9578	1.7518
2826	2006.11.29 03:59	close	1413	4.00	1.9521	1.9578	1.7518	-120.00	31744.60
2827	2006.11.29 04:01	sell	1414	4.00	1.9519	1.9579	1.7519
2828	2006.11.29 04:05	close	1414	4.00	1.9522	1.9579	1.7519	-120.00	31624.60
2829	2006.11.29 04:06	sell	1415	4.00	1.9519	1.9579	1.7519
2830	2006.11.29 04:08	close	1415	4.00	1.9522	1.9579	1.7519	-120.00	31504.60
2831	2006.11.29 04:15	sell	1416	4.00	1.9520	1.9580	1.7520
2832	2006.11.29 04:25	close	1416	4.00	1.9525	1.9580	1.7520	-200.00	31304.60
2833	2006.11.29 04:31	buy	1417	4.00	1.9527	1.9467	2.1527
2834	2006.11.29 04:34	close	1417	4.00	1.9523	1.9467	2.1527	-160.00	31144.60
2835	2006.11.29 04:38	buy	1418	4.00	1.9527	1.9467	2.1527
2836	2006.11.29 04:39	close	1418	4.00	1.9523	1.9467	2.1527	-160.00	30984.60
2837	2006.11.29 04:59	sell	1419	4.00	1.9519	1.9579	1.7519
2838	2006.11.29 05:04	close	1419	4.00	1.9522	1.9579	1.7519	-120.00	30864.60
2839	2006.11.29 05:04	sell	1420	4.00	1.9520	1.9580	1.7520
2840	2006.11.29 05:07	close	1420	4.00	1.9522	1.9580	1.7520	-80.00	30784.60
2841	2006.11.29 05:08	sell	1421	4.00	1.9519	1.9579	1.7519
2842	2006.11.29 05:08	close	1421	4.00	1.9521	1.9579	1.7519	-80.00	30704.60
2843	2006.11.29 05:10	sell	1422	4.00	1.9519	1.9579	1.7519
2844	2006.11.29 05:25	close	1422	4.00	1.9517	1.9579	1.7519	80.00	30784.60
2845	2006.11.29 05:27	sell	1423	4.00	1.9514	1.9574	1.7514
2846	2006.11.29 05:28	close	1423	4.00	1.9517	1.9574	1.7514	-120.00	30664.60
2847	2006.11.29 05:30	sell	1424	4.00	1.9514	1.9574	1.7514
2848	2006.11.29 05:31	close	1424	4.00	1.9518	1.9574	1.7514	-160.00	30504.60
2849	2006.11.29 05:32	sell	1425	4.00	1.9514	1.9574	1.7514
2850	2006.11.29 05:35	close	1425	4.00	1.9516	1.9574	1.7514	-80.00	30424.60
2851	2006.11.29 05:35	sell	1426	4.00	1.9513	1.9573	1.7513
2852	2006.11.29 05:40	close	1426	4.00	1.9514	1.9573	1.7513	-40.00	30384.60
2853	2006.11.29 05:49	sell	1427	4.00	1.9516	1.9576	1.7516
2854	2006.11.29 05:50	close	1427	4.00	1.9519	1.9576	1.7516	-120.00	30264.60
2855	2006.11.29 06:01	buy	1428	4.00	1.9525	1.9465	2.1525
2856	2006.11.29 06:03	close	1428	4.00	1.9521	1.9465	2.1525	-160.00	30104.60
2857	2006.11.29 06:03	buy	1429	4.00	1.9525	1.9465	2.1525
2858	2006.11.29 06:12	close	1429	4.00	1.9531	1.9465	2.1525	240.00	30344.60
2859	2006.11.29 06:13	buy	1430	4.00	1.9533	1.9473	2.1533
2860	2006.11.29 06:13	close	1430	4.00	1.9531	1.9473	2.1533	-80.00	30264.60
2861	2006.11.29 06:17	buy	1431	4.00	1.9531	1.9471	2.1531
2862	2006.11.29 06:23	close	1431	4.00	1.9533	1.9471	2.1531	80.00	30344.60
2863	2006.11.29 06:23	buy	1432	4.00	1.9536	1.9476	2.1536
2864	2006.11.29 06:28	close	1432	4.00	1.9539	1.9476	2.1536	120.00	30464.60
2865	2006.11.29 06:31	buy	1433	4.00	1.9539	1.9479	2.1539
2866	2006.11.29 06:34	close	1433	4.00	1.9535	1.9479	2.1539	-160.00	30304.60
2867	2006.11.29 06:38	buy	1434	4.00	1.9534	1.9474	2.1534
2868	2006.11.29 06:39	close	1434	4.00	1.9532	1.9474	2.1534	-80.00	30224.60
2869	2006.11.29 06:58	buy	1435	4.00	1.9536	1.9476	2.1536
2870	2006.11.29 06:58	close	1435	4.00	1.9533	1.9476	2.1536	-120.00	30104.60
2871	2006.11.29 06:59	buy	1436	4.00	1.9536	1.9476	2.1536
2872	2006.11.29 06:59	close	1436	4.00	1.9527	1.9476	2.1536	-360.00	29744.60
2873	2006.11.29 07:01	sell	1437	3.00	1.9522	1.9582	1.7522
2874	2006.11.29 07:03	close	1437	3.00	1.9522	1.9582	1.7522	0.00	29744.60
2875	2006.11.29 07:03	sell	1438	3.00	1.9520	1.9580	1.7520
2876	2006.11.29 07:06	close	1438	3.00	1.9518	1.9580	1.7520	60.00	29804.60
2877	2006.11.29 07:09	sell	1439	3.00	1.9520	1.9580	1.7520
2878	2006.11.29 07:09	close	1439	3.00	1.9524	1.9580	1.7520	-120.00	29684.60
2879	2006.11.29 07:12	sell	1440	3.00	1.9522	1.9582	1.7522
2880	2006.11.29 07:20	close	1440	3.00	1.9519	1.9582	1.7522	90.00	29774.60
2881	2006.11.29 07:24	buy	1441	3.00	1.9528	1.9468	2.1528
2882	2006.11.29 07:24	close	1441	3.00	1.9523	1.9468	2.1528	-150.00	29624.60
2883	2006.11.29 07:27	buy	1442	3.00	1.9531	1.9471	2.1531
2884	2006.11.29 07:28	close	1442	3.00	1.9525	1.9471	2.1531	-180.00	29444.60
2885	2006.11.29 07:29	buy	1443	3.00	1.9528	1.9468	2.1528
2886	2006.11.29 07:29	close	1443	3.00	1.9526	1.9468	2.1528	-60.00	29384.60
2887	2006.11.29 07:35	sell	1444	3.00	1.9520	1.9580	1.7520
2888	2006.11.29 07:37	close	1444	3.00	1.9524	1.9580	1.7520	-120.00	29264.60
2889	2006.11.29 07:38	sell	1445	3.00	1.9516	1.9576	1.7516
2890	2006.11.29 07:44	close	1445	3.00	1.9513	1.9576	1.7516	90.00	29354.60
2891	2006.11.29 07:44	sell	1446	3.00	1.9511	1.9571	1.7511
2892	2006.11.29 07:51	close	1446	3.00	1.9506	1.9571	1.7511	150.00	29504.60
2893	2006.11.29 07:56	sell	1447	3.00	1.9502	1.9562	1.7502
2894	2006.11.29 08:00	close	1447	3.00	1.9506	1.9562	1.7502	-120.00	29384.60
2895	2006.11.29 08:01	sell	1448	3.00	1.9502	1.9562	1.7502
2896	2006.11.29 08:09	close	1448	3.00	1.9478	1.9562	1.7502	720.00	30104.60
2897	2006.11.29 08:09	sell	1449	4.00	1.9474	1.9534	1.7474
2898	2006.11.29 08:09	close	1449	4.00	1.9480	1.9534	1.7474	-240.00	29864.60
2899	2006.11.29 08:10	sell	1450	3.00	1.9476	1.9536	1.7476
2900	2006.11.29 08:10	close	1450	3.00	1.9485	1.9536	1.7476	-270.00	29594.60
2901	2006.11.29 08:18	sell	1451	3.00	1.9495	1.9555	1.7495
2902	2006.11.29 08:22	close	1451	3.00	1.9493	1.9555	1.7495	60.00	29654.60
2903	2006.11.29 08:23	sell	1452	3.00	1.9493	1.9553	1.7493
2904	2006.11.29 08:27	close	1452	3.00	1.9487	1.9553	1.7493	180.00	29834.60
2905	2006.11.29 08:27	sell	1453	3.00	1.9483	1.9543	1.7483
2906	2006.11.29 08:27	close	1453	3.00	1.9487	1.9543	1.7483	-120.00	29714.60
2907	2006.11.29 08:28	sell	1454	3.00	1.9484	1.9544	1.7484
2908	2006.11.29 08:30	close	1454	3.00	1.9486	1.9544	1.7484	-60.00	29654.60
2909	2006.11.29 08:32	sell	1455	3.00	1.9483	1.9543	1.7483
2910	2006.11.29 08:32	close	1455	3.00	1.9485	1.9543	1.7483	-60.00	29594.60
2911	2006.11.29 09:01	sell	1456	3.00	1.9493	1.9553	1.7493
2912	2006.11.29 09:02	close	1456	3.00	1.9496	1.9553	1.7493	-90.00	29504.60
2913	2006.11.29 09:04	sell	1457	3.00	1.9493	1.9553	1.7493
2914	2006.11.29 09:04	close	1457	3.00	1.9497	1.9553	1.7493	-120.00	29384.60
2915	2006.11.29 09:04	sell	1458	3.00	1.9492	1.9552	1.7492
2916	2006.11.29 09:08	close	1458	3.00	1.9491	1.9552	1.7492	30.00	29414.60
2917	2006.11.29 09:09	sell	1459	3.00	1.9488	1.9548	1.7488
2918	2006.11.29 09:11	close	1459	3.00	1.9491	1.9548	1.7488	-90.00	29324.60
2919	2006.11.29 09:12	sell	1460	3.00	1.9489	1.9549	1.7489
2920	2006.11.29 09:12	close	1460	3.00	1.9495	1.9549	1.7489	-180.00	29144.60
2921	2006.11.29 09:12	sell	1461	3.00	1.9489	1.9549	1.7489
2922	2006.11.29 09:15	close	1461	3.00	1.9488	1.9549	1.7489	30.00	29174.60
2923	2006.11.29 09:16	sell	1462	3.00	1.9483	1.9543	1.7483
2924	2006.11.29 09:22	close	1462	3.00	1.9482	1.9543	1.7483	30.00	29204.60
2925	2006.11.29 09:24	sell	1463	3.00	1.9478	1.9538	1.7478
2926	2006.11.29 09:25	close	1463	3.00	1.9483	1.9538	1.7478	-150.00	29054.60
2927	2006.11.29 09:29	sell	1464	3.00	1.9481	1.9541	1.7481
2928	2006.11.29 09:30	close	1464	3.00	1.9488	1.9541	1.7481	-210.00	28844.60
2929	2006.11.29 09:30	sell	1465	3.00	1.9485	1.9545	1.7485
2930	2006.11.29 09:32	close	1465	3.00	1.9485	1.9545	1.7485	0.00	28844.60
2931	2006.11.29 09:45	buy	1466	3.00	1.9506	1.9446	2.1506
2932	2006.11.29 09:47	close	1466	3.00	1.9498	1.9446	2.1506	-240.00	28604.60
2933	2006.11.29 09:54	sell	1467	3.00	1.9489	1.9549	1.7489
2934	2006.11.29 10:02	close	1467	3.00	1.9478	1.9549	1.7489	330.00	28934.60
2935	2006.11.29 10:06	sell	1468	3.00	1.9479	1.9539	1.7479
2936	2006.11.29 10:07	close	1468	3.00	1.9481	1.9539	1.7479	-60.00	28874.60
2937	2006.11.29 10:07	sell	1469	3.00	1.9478	1.9538	1.7478
2938	2006.11.29 10:07	close	1469	3.00	1.9481	1.9538	1.7478	-90.00	28784.60
2939	2006.11.29 10:08	sell	1470	3.00	1.9477	1.9537	1.7477
2940	2006.11.29 10:09	close	1470	3.00	1.9481	1.9537	1.7477	-120.00	28664.60
2941	2006.11.29 10:10	sell	1471	3.00	1.9478	1.9538	1.7478
2942	2006.11.29 10:12	close	1471	3.00	1.9481	1.9538	1.7478	-90.00	28574.60
2943	2006.11.29 10:16	sell	1472	3.00	1.9478	1.9538	1.7478
2944	2006.11.29 10:16	close	1472	3.00	1.9483	1.9538	1.7478	-150.00	28424.60
2945	2006.11.29 10:18	sell	1473	3.00	1.9480	1.9540	1.7480
2946	2006.11.29 10:18	close	1473	3.00	1.9483	1.9540	1.7480	-90.00	28334.60
2947	2006.11.29 10:19	sell	1474	3.00	1.9480	1.9540	1.7480
2948	2006.11.29 10:22	close	1474	3.00	1.9482	1.9540	1.7480	-60.00	28274.60
2949	2006.11.29 10:40	buy	1475	3.00	1.9494	1.9434	2.1494
2950	2006.11.29 10:40	close	1475	3.00	1.9492	1.9434	2.1494	-60.00	28214.60
2951	2006.11.29 10:44	buy	1476	3.00	1.9495	1.9435	2.1495
2952	2006.11.29 10:47	close	1476	3.00	1.9493	1.9435	2.1495	-60.00	28154.60
2953	2006.11.29 10:55	sell	1477	3.00	1.9485	1.9545	1.7485
2954	2006.11.29 10:57	close	1477	3.00	1.9486	1.9545	1.7485	-30.00	28124.60
2955	2006.11.29 10:57	sell	1478	3.00	1.9483	1.9543	1.7483
2956	2006.11.29 10:59	close	1478	3.00	1.9485	1.9543	1.7483	-60.00	28064.60
2957	2006.11.29 11:06	sell	1479	3.00	1.9485	1.9545	1.7485
2958	2006.11.29 11:07	close	1479	3.00	1.9489	1.9545	1.7485	-120.00	27944.60
2959	2006.11.29 11:09	buy	1480	3.00	1.9495	1.9435	2.1495
2960	2006.11.29 11:15	close	1480	3.00	1.9496	1.9435	2.1495	30.00	27974.60
2961	2006.11.29 11:19	buy	1481	3.00	1.9496	1.9436	2.1496
2962	2006.11.29 11:26	close	1481	3.00	1.9502	1.9436	2.1496	180.00	28154.60
2963	2006.11.29 11:26	buy	1482	3.00	1.9507	1.9447	2.1507
2964	2006.11.29 11:28	close	1482	3.00	1.9504	1.9447	2.1507	-90.00	28064.60
2965	2006.11.29 11:33	buy	1483	3.00	1.9501	1.9441	2.1501
2966	2006.11.29 11:34	close	1483	3.00	1.9497	1.9441	2.1501	-120.00	27944.60
2967	2006.11.29 11:40	sell	1484	3.00	1.9490	1.9550	1.7490
2968	2006.11.29 11:41	close	1484	3.00	1.9496	1.9550	1.7490	-180.00	27764.60
2969	2006.11.29 11:44	sell	1485	3.00	1.9490	1.9550	1.7490
2970	2006.11.29 11:50	close	1485	3.00	1.9492	1.9550	1.7490	-60.00	27704.60
2971	2006.11.29 12:00	buy	1486	3.00	1.9500	1.9440	2.1500
2972	2006.11.29 12:01	close	1486	3.00	1.9495	1.9440	2.1500	-150.00	27554.60
2973	2006.11.29 12:01	buy	1487	3.00	1.9498	1.9438	2.1498
2974	2006.11.29 12:02	close	1487	3.00	1.9497	1.9438	2.1498	-30.00	27524.60
2975	2006.11.29 12:06	sell	1488	3.00	1.9492	1.9552	1.7492
2976	2006.11.29 12:14	close	1488	3.00	1.9490	1.9552	1.7492	60.00	27584.60
2977	2006.11.29 12:16	sell	1489	3.00	1.9488	1.9548	1.7488
2978	2006.11.29 12:16	close	1489	3.00	1.9491	1.9548	1.7488	-90.00	27494.60
2979	2006.11.29 12:16	sell	1490	3.00	1.9487	1.9547	1.7487
2980	2006.11.29 12:18	close	1490	3.00	1.9491	1.9547	1.7487	-120.00	27374.60
2981	2006.11.29 12:23	buy	1491	3.00	1.9497	1.9437	2.1497
2982	2006.11.29 12:24	close	1491	3.00	1.9492	1.9437	2.1497	-150.00	27224.60
2983	2006.11.29 12:26	buy	1492	3.00	1.9498	1.9438	2.1498
2984	2006.11.29 12:28	close	1492	3.00	1.9495	1.9438	2.1498	-90.00	27134.60
2985	2006.11.29 12:29	buy	1493	3.00	1.9497	1.9437	2.1497
2986	2006.11.29 12:29	close	1493	3.00	1.9495	1.9437	2.1497	-60.00	27074.60
2987	2006.11.29 12:31	buy	1494	3.00	1.9497	1.9437	2.1497
2988	2006.11.29 12:36	close	1494	3.00	1.9501	1.9437	2.1497	120.00	27194.60
2989	2006.11.29 12:41	buy	1495	3.00	1.9508	1.9448	2.1508
2990	2006.11.29 12:46	close	1495	3.00	1.9509	1.9448	2.1508	30.00	27224.60
2991	2006.11.29 12:49	buy	1496	3.00	1.9509	1.9449	2.1509
2992	2006.11.29 12:49	close	1496	3.00	1.9504	1.9449	2.1509	-150.00	27074.60
2993	2006.11.29 12:53	buy	1497	3.00	1.9506	1.9446	2.1506
2994	2006.11.29 12:53	close	1497	3.00	1.9504	1.9446	2.1506	-60.00	27014.60
2995	2006.11.29 12:55	buy	1498	3.00	1.9504	1.9444	2.1504
2996	2006.11.29 12:56	close	1498	3.00	1.9499	1.9444	2.1504	-150.00	26864.60
2997	2006.11.29 13:00	buy	1499	3.00	1.9509	1.9449	2.1509
2998	2006.11.29 13:10	close	1499	3.00	1.9515	1.9449	2.1509	180.00	27044.60
2999	2006.11.29 13:12	buy	1500	3.00	1.9520	1.9460	2.1520
3000	2006.11.29 13:14	close	1500	3.00	1.9517	1.9460	2.1520	-90.00	26954.60
3001	2006.11.29 13:17	buy	1501	3.00	1.9517	1.9457	2.1517
3002	2006.11.29 13:18	close	1501	3.00	1.9513	1.9457	2.1517	-120.00	26834.60
3003	2006.11.29 13:19	buy	1502	3.00	1.9520	1.9460	2.1520
3004	2006.11.29 13:19	close	1502	3.00	1.9512	1.9460	2.1520	-240.00	26594.60
3005	2006.11.29 13:19	buy	1503	3.00	1.9516	1.9456	2.1516
3006	2006.11.29 13:22	close	1503	3.00	1.9517	1.9456	2.1516	30.00	26624.60
3007	2006.11.29 13:23	buy	1504	3.00	1.9520	1.9460	2.1520
3008	2006.11.29 13:25	close	1504	3.00	1.9519	1.9460	2.1520	-30.00	26594.60
3009	2006.11.29 13:26	buy	1505	3.00	1.9522	1.9462	2.1522
3010	2006.11.29 13:26	close	1505	3.00	1.9518	1.9462	2.1522	-120.00	26474.60
3011	2006.11.29 13:29	buy	1506	3.00	1.9517	1.9457	2.1517
3012	2006.11.29 13:30	close	1506	3.00	1.9511	1.9457	2.1517	-180.00	26294.60
3013	2006.11.29 13:31	sell	1507	3.00	1.9492	1.9552	1.7492
3014	2006.11.29 13:32	close	1507	3.00	1.9504	1.9552	1.7492	-360.00	25934.60
3015	2006.11.29 13:35	buy	1508	3.00	1.9537	1.9477	2.1537
3016	2006.11.29 13:36	close	1508	3.00	1.9520	1.9477	2.1537	-510.00	25424.60
3017	2006.11.29 13:38	buy	1509	3.00	1.9522	1.9462	2.1522
3018	2006.11.29 13:38	close	1509	3.00	1.9515	1.9462	2.1522	-210.00	25214.60
3019	2006.11.29 13:41	buy	1510	3.00	1.9522	1.9462	2.1522
3020	2006.11.29 13:41	close	1510	3.00	1.9515	1.9462	2.1522	-210.00	25004.60
3021	2006.11.29 13:41	buy	1511	3.00	1.9522	1.9462	2.1522
3022	2006.11.29 13:43	close	1511	3.00	1.9514	1.9462	2.1522	-240.00	24764.60
3023	2006.11.29 13:47	sell	1512	3.00	1.9499	1.9559	1.7499
3024	2006.11.29 13:52	close	1512	3.00	1.9503	1.9559	1.7499	-120.00	24644.60
3025	2006.11.29 13:52	sell	1513	3.00	1.9496	1.9556	1.7496
3026	2006.11.29 13:53	close	1513	3.00	1.9500	1.9556	1.7496	-120.00	24524.60
3027	2006.11.29 13:53	sell	1514	3.00	1.9494	1.9554	1.7494
3028	2006.11.29 13:56	close	1514	3.00	1.9496	1.9554	1.7494	-60.00	24464.60
3029	2006.11.29 13:56	sell	1515	3.00	1.9491	1.9551	1.7491
3030	2006.11.29 14:00	close	1515	3.00	1.9499	1.9551	1.7491	-240.00	24224.60
3031	2006.11.29 14:06	sell	1516	3.00	1.9501	1.9561	1.7501
3032	2006.11.29 14:07	close	1516	3.00	1.9508	1.9561	1.7501	-210.00	24014.60
3033	2006.11.29 14:09	buy	1517	3.00	1.9511	1.9451	2.1511
3034	2006.11.29 14:10	close	1517	3.00	1.9506	1.9451	2.1511	-150.00	23864.60
3035	2006.11.29 14:10	buy	1518	3.00	1.9509	1.9449	2.1509
3036	2006.11.29 14:11	close	1518	3.00	1.9506	1.9449	2.1509	-90.00	23774.60
3037	2006.11.29 14:11	buy	1519	3.00	1.9510	1.9450	2.1510
3038	2006.11.29 14:11	close	1519	3.00	1.9507	1.9450	2.1510	-90.00	23684.60
3039	2006.11.29 14:12	buy	1520	3.00	1.9511	1.9451	2.1511
3040	2006.11.29 14:21	close	1520	3.00	1.9512	1.9451	2.1511	30.00	23714.60
3041	2006.11.29 14:22	buy	1521	3.00	1.9515	1.9455	2.1515
3042	2006.11.29 14:22	close	1521	3.00	1.9511	1.9455	2.1515	-120.00	23594.60
3043	2006.11.29 14:22	buy	1522	3.00	1.9516	1.9456	2.1516
3044	2006.11.29 14:23	close	1522	3.00	1.9511	1.9456	2.1516	-150.00	23444.60
3045	2006.11.29 14:24	buy	1523	3.00	1.9516	1.9456	2.1516
3046	2006.11.29 14:31	close	1523	3.00	1.9531	1.9456	2.1516	450.00	23894.60
3047	2006.11.29 14:32	buy	1524	3.00	1.9536	1.9476	2.1536
3048	2006.11.29 14:33	close	1524	3.00	1.9530	1.9476	2.1536	-180.00	23714.60
3049	2006.11.29 14:33	buy	1525	3.00	1.9536	1.9476	2.1536
3050	2006.11.29 14:36	close	1525	3.00	1.9529	1.9476	2.1536	-210.00	23504.60
3051	2006.11.29 14:38	buy	1526	3.00	1.9533	1.9473	2.1533
3052	2006.11.29 14:39	close	1526	3.00	1.9532	1.9473	2.1533	-30.00	23474.60
3053	2006.11.29 14:43	buy	1527	3.00	1.9531	1.9471	2.1531
3054	2006.11.29 14:43	close	1527	3.00	1.9526	1.9471	2.1531	-150.00	23324.60
3055	2006.11.29 14:45	buy	1528	3.00	1.9530	1.9470	2.1530
3056	2006.11.29 14:49	close	1528	3.00	1.9531	1.9470	2.1530	30.00	23354.60
3057	2006.11.29 14:51	buy	1529	3.00	1.9533	1.9473	2.1533
3058	2006.11.29 14:52	close	1529	3.00	1.9530	1.9473	2.1533	-90.00	23264.60
3059	2006.11.29 14:55	buy	1530	3.00	1.9532	1.9472	2.1532
3060	2006.11.29 14:55	close	1530	3.00	1.9531	1.9472	2.1532	-30.00	23234.60
3061	2006.11.29 15:06	sell	1531	3.00	1.9510	1.9570	1.7510
3062	2006.11.29 15:09	close	1531	3.00	1.9499	1.9570	1.7510	330.00	23564.60
3063	2006.11.29 15:14	sell	1532	3.00	1.9504	1.9564	1.7504
3064	2006.11.29 15:16	close	1532	3.00	1.9506	1.9564	1.7504	-60.00	23504.60
3065	2006.11.29 15:19	sell	1533	3.00	1.9505	1.9565	1.7505
3066	2006.11.29 15:20	close	1533	3.00	1.9511	1.9565	1.7505	-180.00	23324.60
3067	2006.11.29 15:20	sell	1534	3.00	1.9505	1.9565	1.7505
3068	2006.11.29 15:21	close	1534	3.00	1.9511	1.9565	1.7505	-180.00	23144.60
3069	2006.11.29 15:21	sell	1535	3.00	1.9504	1.9564	1.7504
3070	2006.11.29 15:21	close	1535	3.00	1.9510	1.9564	1.7504	-180.00	22964.60
3071	2006.11.29 15:22	sell	1536	3.00	1.9504	1.9564	1.7504
3072	2006.11.29 15:22	close	1536	3.00	1.9510	1.9564	1.7504	-180.00	22784.60
3073	2006.11.29 15:22	sell	1537	3.00	1.9504	1.9564	1.7504
3074	2006.11.29 15:24	close	1537	3.00	1.9508	1.9564	1.7504	-120.00	22664.60
3075	2006.11.29 15:24	sell	1538	3.00	1.9504	1.9564	1.7504
3076	2006.11.29 15:30	close	1538	3.00	1.9501	1.9564	1.7504	90.00	22754.60
3077	2006.11.29 15:32	sell	1539	3.00	1.9498	1.9558	1.7498
3078	2006.11.29 15:33	close	1539	3.00	1.9504	1.9558	1.7498	-180.00	22574.60
3079	2006.11.29 15:34	sell	1540	3.00	1.9498	1.9558	1.7498
3080	2006.11.29 15:34	close	1540	3.00	1.9502	1.9558	1.7498	-120.00	22454.60
3081	2006.11.29 15:35	sell	1541	3.00	1.9499	1.9559	1.7499
3082	2006.11.29 15:42	close	1541	3.00	1.9494	1.9559	1.7499	150.00	22604.60
3083	2006.11.29 15:43	sell	1542	3.00	1.9490	1.9550	1.7490
3084	2006.11.29 15:43	close	1542	3.00	1.9495	1.9550	1.7490	-150.00	22454.60
3085	2006.11.29 15:46	sell	1543	3.00	1.9492	1.9552	1.7492
3086	2006.11.29 15:48	close	1543	3.00	1.9496	1.9552	1.7492	-120.00	22334.60
3087	2006.11.29 15:48	sell	1544	3.00	1.9492	1.9552	1.7492
3088	2006.11.29 15:50	close	1544	3.00	1.9496	1.9552	1.7492	-120.00	22214.60
3089	2006.11.29 15:51	sell	1545	3.00	1.9492	1.9552	1.7492
3090	2006.11.29 15:53	close	1545	3.00	1.9496	1.9552	1.7492	-120.00	22094.60
3091	2006.11.29 15:54	sell	1546	3.00	1.9492	1.9552	1.7492
3092	2006.11.29 15:56	close	1546	3.00	1.9495	1.9552	1.7492	-90.00	22004.60
3093	2006.11.29 15:57	sell	1547	3.00	1.9492	1.9552	1.7492
3094	2006.11.29 15:57	close	1547	3.00	1.9495	1.9552	1.7492	-90.00	21914.60
3095	2006.11.29 15:57	sell	1548	3.00	1.9492	1.9552	1.7492
3096	2006.11.29 15:58	close	1548	3.00	1.9495	1.9552	1.7492	-90.00	21824.60
3097	2006.11.29 15:59	sell	1549	3.00	1.9492	1.9552	1.7492
3098	2006.11.29 15:59	close	1549	3.00	1.9495	1.9552	1.7492	-90.00	21734.60
3099	2006.11.29 16:01	sell	1550	3.00	1.9491	1.9551	1.7491
3100	2006.11.29 16:02	close	1550	3.00	1.9495	1.9551	1.7491	-120.00	21614.60
3101	2006.11.29 16:02	sell	1551	3.00	1.9493	1.9553	1.7493
3102	2006.11.29 16:09	close	1551	3.00	1.9485	1.9553	1.7493	240.00	21854.60
3103	2006.11.29 16:13	sell	1552	3.00	1.9484	1.9544	1.7484
3104	2006.11.29 16:14	close	1552	3.00	1.9488	1.9544	1.7484	-120.00	21734.60
3105	2006.11.29 16:14	sell	1553	3.00	1.9481	1.9541	1.7481
3106	2006.11.29 16:21	close	1553	3.00	1.9479	1.9541	1.7481	60.00	21794.60
3107	2006.11.29 16:23	sell	1554	3.00	1.9473	1.9533	1.7473
3108	2006.11.29 16:24	close	1554	3.00	1.9478	1.9533	1.7473	-150.00	21644.60
3109	2006.11.29 16:24	sell	1555	3.00	1.9474	1.9534	1.7474
3110	2006.11.29 16:24	close	1555	3.00	1.9478	1.9534	1.7474	-120.00	21524.60
3111	2006.11.29 16:28	sell	1556	3.00	1.9476	1.9536	1.7476
3112	2006.11.29 16:29	close	1556	3.00	1.9481	1.9536	1.7476	-150.00	21374.60
3113	2006.11.29 16:31	sell	1557	3.00	1.9480	1.9540	1.7480
3114	2006.11.29 16:32	close	1557	3.00	1.9483	1.9540	1.7480	-90.00	21284.60
3115	2006.11.29 16:32	sell	1558	3.00	1.9480	1.9540	1.7480
3116	2006.11.29 16:32	close	1558	3.00	1.9483	1.9540	1.7480	-90.00	21194.60
3117	2006.11.29 16:33	sell	1559	3.00	1.9480	1.9540	1.7480
3118	2006.11.29 16:34	close	1559	3.00	1.9483	1.9540	1.7480	-90.00	21104.60
3119	2006.11.29 17:07	buy	1560	3.00	1.9498	1.9438	2.1498
3120	2006.11.29 17:08	close	1560	3.00	1.9495	1.9438	2.1498	-90.00	21014.60
3121	2006.11.29 17:18	sell	1561	3.00	1.9489	1.9549	1.7489
3122	2006.11.29 17:19	close	1561	3.00	1.9492	1.9549	1.7489	-90.00	20924.60
3123	2006.11.29 17:21	sell	1562	3.00	1.9489	1.9549	1.7489
3124	2006.11.29 17:23	close	1562	3.00	1.9492	1.9549	1.7489	-90.00	20834.60
3125	2006.11.29 17:28	buy	1563	3.00	1.9499	1.9439	2.1499
3126	2006.11.29 17:32	close	1563	3.00	1.9498	1.9439	2.1499	-30.00	20804.60
3127	2006.11.29 17:41	sell	1564	3.00	1.9490	1.9550	1.7490
3128	2006.11.29 17:42	close	1564	3.00	1.9496	1.9550	1.7490	-180.00	20624.60
3129	2006.11.29 17:43	sell	1565	3.00	1.9492	1.9552	1.7492
3130	2006.11.29 17:46	close	1565	3.00	1.9493	1.9552	1.7492	-30.00	20594.60
3131	2006.11.29 17:46	sell	1566	3.00	1.9491	1.9551	1.7491
3132	2006.11.29 17:47	close	1566	3.00	1.9494	1.9551	1.7491	-90.00	20504.60
3133	2006.11.29 17:51	sell	1567	3.00	1.9493	1.9553	1.7493
3134	2006.11.29 17:51	close	1567	3.00	1.9496	1.9553	1.7493	-90.00	20414.60
3135	2006.11.29 17:52	sell	1568	3.00	1.9492	1.9552	1.7492
3136	2006.11.29 17:54	close	1568	3.00	1.9494	1.9552	1.7492	-60.00	20354.60
3137	2006.11.29 17:54	sell	1569	3.00	1.9492	1.9552	1.7492
3138	2006.11.29 17:56	close	1569	3.00	1.9493	1.9552	1.7492	-30.00	20324.60
3139	2006.11.29 17:56	sell	1570	3.00	1.9491	1.9551	1.7491
3140	2006.11.29 17:58	close	1570	3.00	1.9494	1.9551	1.7491	-90.00	20234.60
3141	2006.11.29 17:58	sell	1571	3.00	1.9488	1.9548	1.7488
3142	2006.11.29 17:58	close	1571	3.00	1.9493	1.9548	1.7488	-150.00	20084.60
3143	2006.11.29 17:59	sell	1572	3.00	1.9490	1.9550	1.7490
3144	2006.11.29 18:04	close	1572	3.00	1.9480	1.9550	1.7490	300.00	20384.60
3145	2006.11.29 18:04	sell	1573	3.00	1.9477	1.9537	1.7477
3146	2006.11.29 18:05	close	1573	3.00	1.9480	1.9537	1.7477	-90.00	20294.60
3147	2006.11.29 18:07	sell	1574	3.00	1.9478	1.9538	1.7478
3148	2006.11.29 18:08	close	1574	3.00	1.9481	1.9538	1.7478	-90.00	20204.60
3149	2006.11.29 18:12	sell	1575	3.00	1.9481	1.9541	1.7481
3150	2006.11.29 18:12	close	1575	3.00	1.9486	1.9541	1.7481	-150.00	20054.60
3151	2006.11.29 18:12	sell	1576	3.00	1.9480	1.9540	1.7480
3152	2006.11.29 18:17	close	1576	3.00	1.9483	1.9540	1.7480	-90.00	19964.60
3153	2006.11.29 18:17	sell	1577	2.00	1.9481	1.9541	1.7481
3154	2006.11.29 18:29	close	1577	2.00	1.9450	1.9541	1.7481	620.00	20584.60
3155	2006.11.29 18:35	sell	1578	3.00	1.9451	1.9511	1.7451
3156	2006.11.29 18:41	close	1578	3.00	1.9453	1.9511	1.7451	-60.00	20524.60
3157	2006.11.29 18:43	sell	1579	3.00	1.9450	1.9510	1.7450
3158	2006.11.29 18:48	close	1579	3.00	1.9452	1.9510	1.7450	-60.00	20464.60
3159	2006.11.29 19:21	sell	1580	3.00	1.9455	1.9515	1.7455
3160	2006.11.29 19:23	close	1580	3.00	1.9460	1.9515	1.7455	-150.00	20314.60
3161	2006.11.29 19:24	sell	1581	3.00	1.9457	1.9517	1.7457
3162	2006.11.29 19:26	close	1581	3.00	1.9461	1.9517	1.7457	-120.00	20194.60
3163	2006.11.29 19:41	sell	1582	3.00	1.9458	1.9518	1.7458
3164	2006.11.29 19:44	close	1582	3.00	1.9461	1.9518	1.7458	-90.00	20104.60
3165	2006.11.29 19:46	sell	1583	3.00	1.9459	1.9519	1.7459
3166	2006.11.29 19:46	close	1583	3.00	1.9461	1.9519	1.7459	-60.00	20044.60
3167	2006.11.29 19:51	sell	1584	3.00	1.9458	1.9518	1.7458
3168	2006.11.29 19:53	close	1584	3.00	1.9461	1.9518	1.7458	-90.00	19954.60
3169	2006.11.29 19:53	sell	1585	2.00	1.9458	1.9518	1.7458
3170	2006.11.29 19:54	close	1585	2.00	1.9461	1.9518	1.7458	-60.00	19894.60
3171	2006.11.29 19:55	sell	1586	2.00	1.9458	1.9518	1.7458
3172	2006.11.29 19:57	close	1586	2.00	1.9461	1.9518	1.7458	-60.00	19834.60
3173	2006.11.29 20:25	sell	1587	2.00	1.9460	1.9520	1.7460
3174	2006.11.29 20:29	close	1587	2.00	1.9461	1.9520	1.7460	-20.00	19814.60
3175	2006.11.29 20:29	sell	1588	2.00	1.9459	1.9519	1.7459
3176	2006.11.29 20:37	close	1588	2.00	1.9460	1.9519	1.7459	-20.00	19794.60
3177	2006.11.29 20:38	sell	1589	2.00	1.9457	1.9517	1.7457
3178	2006.11.29 20:38	close	1589	2.00	1.9460	1.9517	1.7457	-60.00	19734.60
3179	2006.11.29 20:41	sell	1590	2.00	1.9457	1.9517	1.7457
3180	2006.11.29 20:41	close	1590	2.00	1.9460	1.9517	1.7457	-60.00	19674.60
3181	2006.11.29 20:42	sell	1591	2.00	1.9457	1.9517	1.7457
3182	2006.11.29 20:49	close	1591	2.00	1.9453	1.9517	1.7457	80.00	19754.60
3183	2006.11.29 20:50	sell	1592	2.00	1.9450	1.9510	1.7450
3184	2006.11.29 20:55	close	1592	2.00	1.9450	1.9510	1.7450	0.00	19754.60
3185	2006.11.29 21:02	sell	1593	2.00	1.9447	1.9507	1.7447
3186	2006.11.29 21:02	close	1593	2.00	1.9451	1.9507	1.7447	-80.00	19674.60
3187	2006.11.29 21:39	buy	1594	2.00	1.9464	1.9404	2.1464
3188	2006.11.29 21:39	close	1594	2.00	1.9460	1.9404	2.1464	-80.00	19594.60
3189	2006.11.29 21:42	buy	1595	2.00	1.9465	1.9405	2.1465
3190	2006.11.29 21:43	close	1595	2.00	1.9461	1.9405	2.1465	-80.00	19514.60
3191	2006.11.29 21:50	buy	1596	2.00	1.9465	1.9405	2.1465
3192	2006.11.29 21:50	close	1596	2.00	1.9462	1.9405	2.1465	-60.00	19454.60
3193	2006.11.29 21:52	buy	1597	2.00	1.9468	1.9408	2.1468
3194	2006.11.29 21:56	close	1597	2.00	1.9466	1.9408	2.1468	-40.00	19414.60
3195	2006.11.29 22:01	buy	1598	2.00	1.9467	1.9407	2.1467
3196	2006.11.29 22:02	close	1598	2.00	1.9464	1.9407	2.1467	-60.00	19354.60
3197	2006.11.29 22:03	buy	1599	2.00	1.9467	1.9407	2.1467
3198	2006.11.29 22:04	close	1599	2.00	1.9463	1.9407	2.1467	-80.00	19274.60
3199	2006.11.29 22:06	sell	1600	2.00	1.9459	1.9519	1.7459
3200	2006.11.29 22:07	close	1600	2.00	1.9464	1.9519	1.7459	-100.00	19174.60
3201	2006.11.29 22:07	sell	1601	2.00	1.9460	1.9520	1.7460
3202	2006.11.29 22:09	close	1601	2.00	1.9465	1.9520	1.7460	-100.00	19074.60
3203	2006.11.29 22:12	buy	1602	2.00	1.9466	1.9406	2.1466
3204	2006.11.29 22:13	close	1602	2.00	1.9464	1.9406	2.1466	-40.00	19034.60
3205	2006.11.29 22:15	sell	1603	2.00	1.9460	1.9520	1.7460
3206	2006.11.29 22:20	close	1603	2.00	1.9464	1.9520	1.7460	-80.00	18954.60
3207	2006.11.29 22:24	sell	1604	2.00	1.9461	1.9521	1.7461
3208	2006.11.29 22:25	close	1604	2.00	1.9464	1.9521	1.7461	-60.00	18894.60
3209	2006.11.29 22:26	sell	1605	2.00	1.9461	1.9521	1.7461
3210	2006.11.29 22:27	close	1605	2.00	1.9464	1.9521	1.7461	-60.00	18834.60
3211	2006.11.29 22:28	sell	1606	2.00	1.9461	1.9521	1.7461
3212	2006.11.29 22:37	close	1606	2.00	1.9461	1.9521	1.7461	0.00	18834.60
3213	2006.11.29 22:40	sell	1607	2.00	1.9458	1.9518	1.7458
3214	2006.11.29 22:42	close	1607	2.00	1.9460	1.9518	1.7458	-40.00	18794.60
3215	2006.11.29 22:42	sell	1608	2.00	1.9457	1.9517	1.7457
3216	2006.11.29 22:43	close	1608	2.00	1.9460	1.9517	1.7457	-60.00	18734.60
3217	2006.11.29 22:45	sell	1609	2.00	1.9459	1.9519	1.7459
3218	2006.11.29 22:48	close	1609	2.00	1.9462	1.9519	1.7459	-60.00	18674.60
3219	2006.11.29 22:49	sell	1610	2.00	1.9459	1.9519	1.7459
3220	2006.11.29 22:50	close	1610	2.00	1.9462	1.9519	1.7459	-60.00	18614.60
3221	2006.11.29 23:04	buy	1611	2.00	1.9466	1.9406	2.1466
3222	2006.11.29 23:05	close	1611	2.00	1.9462	1.9406	2.1466	-80.00	18534.60
3223	2006.11.29 23:11	buy	1612	2.00	1.9466	1.9406	2.1466
3224	2006.11.29 23:12	close	1612	2.00	1.9463	1.9406	2.1466	-60.00	18474.60
3225	2006.11.29 23:19	sell	1613	2.00	1.9458	1.9518	1.7458
3226	2006.11.29 23:22	close	1613	2.00	1.9461	1.9518	1.7458	-60.00	18414.60
3227	2006.11.29 23:22	sell	1614	2.00	1.9456	1.9516	1.7456
3228	2006.11.29 23:30	close	1614	2.00	1.9459	1.9516	1.7456	-60.00	18354.60
3229	2006.11.29 23:32	sell	1615	2.00	1.9456	1.9516	1.7456
3230	2006.11.29 23:33	close	1615	2.00	1.9460	1.9516	1.7456	-80.00	18274.60
3231	2006.11.29 23:34	sell	1616	2.00	1.9456	1.9516	1.7456
3232	2006.11.29 23:34	close	1616	2.00	1.9460	1.9516	1.7456	-80.00	18194.60
3233	2006.11.29 23:40	sell	1617	2.00	1.9458	1.9518	1.7458
3234	2006.11.29 23:40	close	1617	2.00	1.9460	1.9518	1.7458	-40.00	18154.60
3235	2006.11.29 23:43	sell	1618	2.00	1.9459	1.9519	1.7459
3236	2006.11.29 23:43	close	1618	2.00	1.9464	1.9519	1.7459	-100.00	18054.60
3237	2006.11.29 23:44	sell	1619	2.00	1.9460	1.9520	1.7460
3238	2006.11.29 23:44	close	1619	2.00	1.9462	1.9520	1.7460	-40.00	18014.60
3239	2006.11.29 23:45	buy	1620	2.00	1.9463	1.9403	2.1463
3240	2006.11.29 23:51	close	1620	2.00	1.9461	1.9403	2.1463	-40.00	17974.60
3241	2006.11.29 23:58	sell	1621	2.00	1.9458	1.9518	1.7458
3242	2006.11.30 00:01	close	1621	2.00	1.9461	1.9518	1.7458	-49.80	17924.80
3243	2006.11.30 00:03	sell	1622	2.00	1.9457	1.9517	1.7457
3244	2006.11.30 00:06	close	1622	2.00	1.9461	1.9517	1.7457	-80.00	17844.80
3245	2006.11.30 00:08	sell	1623	2.00	1.9459	1.9519	1.7459
3246	2006.11.30 00:11	close	1623	2.00	1.9461	1.9519	1.7459	-40.00	17804.80
3247	2006.11.30 00:12	sell	1624	2.00	1.9458	1.9518	1.7458
3248	2006.11.30 00:19	close	1624	2.00	1.9462	1.9518	1.7458	-80.00	17724.80
3249	2006.11.30 00:20	sell	1625	2.00	1.9459	1.9519	1.7459
3250	2006.11.30 00:20	close	1625	2.00	1.9462	1.9519	1.7459	-60.00	17664.80
3251	2006.11.30 00:25	sell	1626	2.00	1.9459	1.9519	1.7459
3252	2006.11.30 00:25	close	1626	2.00	1.9461	1.9519	1.7459	-40.00	17624.80
3253	2006.11.30 00:30	buy	1627	2.00	1.9465	1.9405	2.1465
3254	2006.11.30 00:40	close	1627	2.00	1.9460	1.9405	2.1465	-100.00	17524.80
3255	2006.11.30 00:51	sell	1628	2.00	1.9458	1.9518	1.7458
3256	2006.11.30 00:53	close	1628	2.00	1.9458	1.9518	1.7458	0.00	17524.80
3257	2006.11.30 01:04	buy	1629	2.00	1.9463	1.9403	2.1463
3258	2006.11.30 01:06	close	1629	2.00	1.9460	1.9403	2.1463	-60.00	17464.80
3259	2006.11.30 01:09	buy	1630	2.00	1.9464	1.9404	2.1464
3260	2006.11.30 01:10	close	1630	2.00	1.9461	1.9404	2.1464	-60.00	17404.80
3261	2006.11.30 01:13	buy	1631	2.00	1.9464	1.9404	2.1464
3262	2006.11.30 01:16	close	1631	2.00	1.9460	1.9404	2.1464	-80.00	17324.80
3263	2006.11.30 01:17	buy	1632	2.00	1.9464	1.9404	2.1464
3264	2006.11.30 01:23	close	1632	2.00	1.9461	1.9404	2.1464	-60.00	17264.80
3265	2006.11.30 01:23	buy	1633	2.00	1.9465	1.9405	2.1465
3266	2006.11.30 01:23	close	1633	2.00	1.9461	1.9405	2.1465	-80.00	17184.80
3267	2006.11.30 01:24	buy	1634	2.00	1.9464	1.9404	2.1464
3268	2006.11.30 01:26	close	1634	2.00	1.9461	1.9404	2.1464	-60.00	17124.80
3269	2006.11.30 01:35	sell	1635	2.00	1.9458	1.9518	1.7458
3270	2006.11.30 01:36	close	1635	2.00	1.9461	1.9518	1.7458	-60.00	17064.80
3271	2006.11.30 01:38	sell	1636	2.00	1.9458	1.9518	1.7458
3272	2006.11.30 01:43	close	1636	2.00	1.9459	1.9518	1.7458	-20.00	17044.80
3273	2006.11.30 01:43	sell	1637	2.00	1.9456	1.9516	1.7456
3274	2006.11.30 01:49	close	1637	2.00	1.9455	1.9516	1.7456	20.00	17064.80
3275	2006.11.30 01:52	sell	1638	2.00	1.9454	1.9514	1.7454
3276	2006.11.30 01:52	close	1638	2.00	1.9457	1.9514	1.7454	-60.00	17004.80
3277	2006.11.30 01:54	sell	1639	2.00	1.9454	1.9514	1.7454
3278	2006.11.30 01:55	close	1639	2.00	1.9457	1.9514	1.7454	-60.00	16944.80
3279	2006.11.30 01:58	sell	1640	2.00	1.9453	1.9513	1.7453
3280	2006.11.30 02:00	close	1640	2.00	1.9458	1.9513	1.7453	-100.00	16844.80
3281	2006.11.30 02:03	sell	1641	2.00	1.9458	1.9518	1.7458
3282	2006.11.30 02:03	close	1641	2.00	1.9461	1.9518	1.7458	-60.00	16784.80
3283	2006.11.30 02:05	buy	1642	2.00	1.9474	1.9414	2.1474
3284	2006.11.30 02:07	close	1642	2.00	1.9475	1.9414	2.1474	20.00	16804.80
3285	2006.11.30 02:09	buy	1643	2.00	1.9475	1.9415	2.1475
3286	2006.11.30 02:14	close	1643	2.00	1.9481	1.9415	2.1475	120.00	16924.80
3287	2006.11.30 02:14	buy	1644	2.00	1.9485	1.9425	2.1485
3288	2006.11.30 02:16	close	1644	2.00	1.9485	1.9425	2.1485	0.00	16924.80
3289	2006.11.30 02:21	buy	1645	2.00	1.9483	1.9423	2.1483
3290	2006.11.30 02:22	close	1645	2.00	1.9476	1.9423	2.1483	-140.00	16784.80
3291	2006.11.30 02:24	buy	1646	2.00	1.9482	1.9422	2.1482
3292	2006.11.30 02:30	close	1646	2.00	1.9480	1.9422	2.1482	-40.00	16744.80
3293	2006.11.30 02:38	buy	1647	2.00	1.9480	1.9420	2.1480
3294	2006.11.30 02:41	close	1647	2.00	1.9477	1.9420	2.1480	-60.00	16684.80
3295	2006.11.30 02:56	buy	1648	2.00	1.9482	1.9422	2.1482
3296	2006.11.30 02:58	close	1648	2.00	1.9480	1.9422	2.1482	-40.00	16644.80
3297	2006.11.30 03:01	buy	1649	2.00	1.9482	1.9422	2.1482
3298	2006.11.30 03:05	close	1649	2.00	1.9482	1.9422	2.1482	0.00	16644.80
3299	2006.11.30 03:06	buy	1650	2.00	1.9485	1.9425	2.1485
3300	2006.11.30 03:07	close	1650	2.00	1.9481	1.9425	2.1485	-80.00	16564.80
3301	2006.11.30 03:17	buy	1651	2.00	1.9484	1.9424	2.1484
3302	2006.11.30 03:18	close	1651	2.00	1.9481	1.9424	2.1484	-60.00	16504.80
3303	2006.11.30 04:15	buy	1652	2.00	1.9483	1.9423	2.1483
3304	2006.11.30 04:20	close	1652	2.00	1.9481	1.9423	2.1483	-40.00	16464.80
3305	2006.11.30 04:23	buy	1653	2.00	1.9484	1.9424	2.1484
3306	2006.11.30 04:24	close	1653	2.00	1.9481	1.9424	2.1484	-60.00	16404.80
3307	2006.11.30 04:25	buy	1654	2.00	1.9485	1.9425	2.1485
3308	2006.11.30 04:26	close	1654	2.00	1.9481	1.9425	2.1485	-80.00	16324.80
3309	2006.11.30 04:35	buy	1655	2.00	1.9484	1.9424	2.1484
3310	2006.11.30 04:39	close	1655	2.00	1.9481	1.9424	2.1484	-60.00	16264.80
3311	2006.11.30 04:42	buy	1656	2.00	1.9483	1.9423	2.1483
3312	2006.11.30 04:42	close	1656	2.00	1.9480	1.9423	2.1483	-60.00	16204.80
3313	2006.11.30 04:48	buy	1657	2.00	1.9484	1.9424	2.1484
3314	2006.11.30 04:53	close	1657	2.00	1.9481	1.9424	2.1484	-60.00	16144.80
3315	2006.11.30 04:55	buy	1658	2.00	1.9485	1.9425	2.1485
3316	2006.11.30 04:57	close	1658	2.00	1.9481	1.9425	2.1485	-80.00	16064.80
3317	2006.11.30 04:57	buy	1659	2.00	1.9486	1.9426	2.1486
3318	2006.11.30 05:05	close	1659	2.00	1.9490	1.9426	2.1486	80.00	16144.80
3319	2006.11.30 05:06	buy	1660	2.00	1.9493	1.9433	2.1493
3320	2006.11.30 05:08	close	1660	2.00	1.9490	1.9433	2.1493	-60.00	16084.80
3321	2006.11.30 05:09	buy	1661	2.00	1.9494	1.9434	2.1494
3322	2006.11.30 05:10	close	1661	2.00	1.9489	1.9434	2.1494	-100.00	15984.80
3323	2006.11.30 05:11	buy	1662	2.00	1.9493	1.9433	2.1493
3324	2006.11.30 05:11	close	1662	2.00	1.9489	1.9433	2.1493	-80.00	15904.80
3325	2006.11.30 05:14	buy	1663	2.00	1.9492	1.9432	2.1492
3326	2006.11.30 05:14	close	1663	2.00	1.9490	1.9432	2.1492	-40.00	15864.80
3327	2006.11.30 05:19	buy	1664	2.00	1.9492	1.9432	2.1492
3328	2006.11.30 05:20	close	1664	2.00	1.9489	1.9432	2.1492	-60.00	15804.80
3329	2006.11.30 05:20	buy	1665	2.00	1.9492	1.9432	2.1492
3330	2006.11.30 05:25	close	1665	2.00	1.9488	1.9432	2.1492	-80.00	15724.80
3331	2006.11.30 05:27	buy	1666	2.00	1.9492	1.9432	2.1492
3332	2006.11.30 05:28	close	1666	2.00	1.9489	1.9432	2.1492	-60.00	15664.80
3333	2006.11.30 05:28	buy	1667	2.00	1.9493	1.9433	2.1493
3334	2006.11.30 05:38	close	1667	2.00	1.9491	1.9433	2.1493	-40.00	15624.80
3335	2006.11.30 06:03	buy	1668	2.00	1.9490	1.9430	2.1490
3336	2006.11.30 06:05	close	1668	2.00	1.9487	1.9430	2.1490	-60.00	15564.80
3337	2006.11.30 06:13	buy	1669	2.00	1.9490	1.9430	2.1490
3338	2006.11.30 06:17	close	1669	2.00	1.9488	1.9430	2.1490	-40.00	15524.80
3339	2006.11.30 06:20	buy	1670	2.00	1.9490	1.9430	2.1490
3340	2006.11.30 06:21	close	1670	2.00	1.9486	1.9430	2.1490	-80.00	15444.80
3341	2006.11.30 06:24	buy	1671	2.00	1.9488	1.9428	2.1488
3342	2006.11.30 06:24	close	1671	2.00	1.9485	1.9428	2.1488	-60.00	15384.80
3343	2006.11.30 06:25	buy	1672	2.00	1.9488	1.9428	2.1488
3344	2006.11.30 06:25	close	1672	2.00	1.9486	1.9428	2.1488	-40.00	15344.80
3345	2006.11.30 06:28	buy	1673	2.00	1.9489	1.9429	2.1489
3346	2006.11.30 06:30	close	1673	2.00	1.9485	1.9429	2.1489	-80.00	15264.80
3347	2006.11.30 06:37	buy	1674	2.00	1.9493	1.9433	2.1493
3348	2006.11.30 06:48	close	1674	2.00	1.9506	1.9433	2.1493	260.00	15524.80
3349	2006.11.30 06:51	buy	1675	2.00	1.9504	1.9444	2.1504
3350	2006.11.30 06:52	close	1675	2.00	1.9501	1.9444	2.1504	-60.00	15464.80
3351	2006.11.30 06:54	buy	1676	2.00	1.9505	1.9445	2.1505
3352	2006.11.30 06:59	close	1676	2.00	1.9507	1.9445	2.1505	40.00	15504.80
3353	2006.11.30 06:59	buy	1677	2.00	1.9510	1.9450	2.1510
3354	2006.11.30 06:59	close	1677	2.00	1.9506	1.9450	2.1510	-80.00	15424.80
3355	2006.11.30 07:00	buy	1678	2.00	1.9513	1.9453	2.1513
3356	2006.11.30 07:05	close	1678	2.00	1.9524	1.9453	2.1513	220.00	15644.80
3357	2006.11.30 07:10	buy	1679	2.00	1.9524	1.9464	2.1524
3358	2006.11.30 07:19	close	1679	2.00	1.9529	1.9464	2.1524	100.00	15744.80
3359	2006.11.30 07:20	buy	1680	2.00	1.9533	1.9473	2.1533
3360	2006.11.30 07:26	close	1680	2.00	1.9554	1.9473	2.1533	420.00	16164.80
3361	2006.11.30 07:30	buy	1681	2.00	1.9549	1.9489	2.1549
3362	2006.11.30 07:30	close	1681	2.00	1.9542	1.9489	2.1549	-140.00	16024.80
3363	2006.11.30 07:30	buy	1682	2.00	1.9546	1.9486	2.1546
3364	2006.11.30 07:33	close	1682	2.00	1.9546	1.9486	2.1546	0.00	16024.80
3365	2006.11.30 08:14	buy	1683	2.00	1.9531	1.9471	2.1531
3366	2006.11.30 08:15	close	1683	2.00	1.9526	1.9471	2.1531	-100.00	15924.80
3367	2006.11.30 08:16	buy	1684	2.00	1.9529	1.9469	2.1529
3368	2006.11.30 08:18	close	1684	2.00	1.9523	1.9469	2.1529	-120.00	15804.80
3369	2006.11.30 08:21	buy	1685	2.00	1.9528	1.9468	2.1528
3370	2006.11.30 08:29	close	1685	2.00	1.9540	1.9468	2.1528	240.00	16044.80
3371	2006.11.30 08:30	buy	1686	2.00	1.9543	1.9483	2.1543
3372	2006.11.30 08:31	close	1686	2.00	1.9540	1.9483	2.1543	-60.00	15984.80
3373	2006.11.30 08:31	buy	1687	2.00	1.9543	1.9483	2.1543
3374	2006.11.30 08:31	close	1687	2.00	1.9539	1.9483	2.1543	-80.00	15904.80
3375	2006.11.30 08:32	buy	1688	2.00	1.9543	1.9483	2.1543
3376	2006.11.30 08:33	close	1688	2.00	1.9540	1.9483	2.1543	-60.00	15844.80
3377	2006.11.30 08:35	buy	1689	2.00	1.9541	1.9481	2.1541
3378	2006.11.30 08:40	close	1689	2.00	1.9546	1.9481	2.1541	100.00	15944.80
3379	2006.11.30 08:42	buy	1690	2.00	1.9546	1.9486	2.1546
3380	2006.11.30 08:44	close	1690	2.00	1.9541	1.9486	2.1546	-100.00	15844.80
3381	2006.11.30 08:45	buy	1691	2.00	1.9547	1.9487	2.1547
3382	2006.11.30 08:46	close	1691	2.00	1.9544	1.9487	2.1547	-60.00	15784.80
3383	2006.11.30 08:46	buy	1692	2.00	1.9548	1.9488	2.1548
3384	2006.11.30 08:46	close	1692	2.00	1.9538	1.9488	2.1548	-200.00	15584.80
3385	2006.11.30 08:49	buy	1693	2.00	1.9542	1.9482	2.1542
3386	2006.11.30 08:49	close	1693	2.00	1.9538	1.9482	2.1542	-80.00	15504.80
3387	2006.11.30 08:52	buy	1694	2.00	1.9542	1.9482	2.1542
3388	2006.11.30 08:52	close	1694	2.00	1.9537	1.9482	2.1542	-100.00	15404.80
3389	2006.11.30 08:53	buy	1695	2.00	1.9543	1.9483	2.1543
3390	2006.11.30 08:54	close	1695	2.00	1.9540	1.9483	2.1543	-60.00	15344.80
3391	2006.11.30 08:54	buy	1696	2.00	1.9544	1.9484	2.1544
3392	2006.11.30 08:54	close	1696	2.00	1.9539	1.9484	2.1544	-100.00	15244.80
3393	2006.11.30 08:55	buy	1697	2.00	1.9543	1.9483	2.1543
3394	2006.11.30 08:55	close	1697	2.00	1.9539	1.9483	2.1543	-80.00	15164.80
3395	2006.11.30 08:57	buy	1698	2.00	1.9542	1.9482	2.1542
3396	2006.11.30 08:57	close	1698	2.00	1.9539	1.9482	2.1542	-60.00	15104.80
3397	2006.11.30 09:01	buy	1699	2.00	1.9546	1.9486	2.1546
3398	2006.11.30 09:02	close	1699	2.00	1.9542	1.9486	2.1546	-80.00	15024.80
3399	2006.11.30 09:02	buy	1700	2.00	1.9547	1.9487	2.1547
3400	2006.11.30 09:04	close	1700	2.00	1.9542	1.9487	2.1547	-100.00	14924.80
3401	2006.11.30 09:21	buy	1701	2.00	1.9547	1.9487	2.1547
3402	2006.11.30 09:26	close	1701	2.00	1.9561	1.9487	2.1547	280.00	15204.80
3403	2006.11.30 09:33	buy	1702	2.00	1.9556	1.9496	2.1556
3404	2006.11.30 09:35	close	1702	2.00	1.9555	1.9496	2.1556	-20.00	15184.80
3405	2006.11.30 09:35	buy	1703	2.00	1.9560	1.9500	2.1560
3406	2006.11.30 09:40	close	1703	2.00	1.9565	1.9500	2.1560	100.00	15284.80
3407	2006.11.30 09:43	buy	1704	2.00	1.9567	1.9507	2.1567
3408	2006.11.30 09:44	close	1704	2.00	1.9563	1.9507	2.1567	-80.00	15204.80
3409	2006.11.30 09:44	buy	1705	2.00	1.9568	1.9508	2.1568
3410	2006.11.30 09:45	close	1705	2.00	1.9565	1.9508	2.1568	-60.00	15144.80
3411	2006.11.30 09:46	buy	1706	2.00	1.9566	1.9506	2.1566
3412	2006.11.30 09:49	close	1706	2.00	1.9570	1.9506	2.1566	80.00	15224.80
3413	2006.11.30 09:50	buy	1707	2.00	1.9572	1.9512	2.1572
3414	2006.11.30 09:51	close	1707	2.00	1.9568	1.9512	2.1572	-80.00	15144.80
3415	2006.11.30 09:52	buy	1708	2.00	1.9571	1.9511	2.1571
3416	2006.11.30 09:54	close	1708	2.00	1.9571	1.9511	2.1571	0.00	15144.80
3417	2006.11.30 09:55	buy	1709	2.00	1.9574	1.9514	2.1574
3418	2006.11.30 09:57	close	1709	2.00	1.9568	1.9514	2.1574	-120.00	15024.80
3419	2006.11.30 09:59	buy	1710	2.00	1.9572	1.9512	2.1572
3420	2006.11.30 09:59	close	1710	2.00	1.9569	1.9512	2.1572	-60.00	14964.80
3421	2006.11.30 10:00	buy	1711	2.00	1.9572	1.9512	2.1572
3422	2006.11.30 10:02	close	1711	2.00	1.9570	1.9512	2.1572	-40.00	14924.80
3423	2006.11.30 10:02	buy	1712	2.00	1.9576	1.9516	2.1576
3424	2006.11.30 10:07	close	1712	2.00	1.9573	1.9516	2.1576	-60.00	14864.80
3425	2006.11.30 10:36	buy	1713	2.00	1.9562	1.9502	2.1562
3426	2006.11.30 10:38	close	1713	2.00	1.9561	1.9502	2.1562	-20.00	14844.80
3427	2006.11.30 10:38	buy	1714	2.00	1.9563	1.9503	2.1563
3428	2006.11.30 10:40	close	1714	2.00	1.9564	1.9503	2.1563	20.00	14864.80
3429	2006.11.30 10:41	buy	1715	2.00	1.9566	1.9506	2.1566
3430	2006.11.30 10:41	close	1715	2.00	1.9562	1.9506	2.1566	-80.00	14784.80
3431	2006.11.30 10:41	buy	1716	2.00	1.9565	1.9505	2.1565
3432	2006.11.30 10:42	close	1716	2.00	1.9562	1.9505	2.1565	-60.00	14724.80
3433	2006.11.30 10:48	buy	1717	2.00	1.9565	1.9505	2.1565
3434	2006.11.30 10:49	close	1717	2.00	1.9553	1.9505	2.1565	-240.00	14484.80
3435	2006.11.30 10:52	sell	1718	2.00	1.9542	1.9602	1.7542
3436	2006.11.30 10:55	close	1718	2.00	1.9547	1.9602	1.7542	-100.00	14384.80
3437	2006.11.30 10:58	sell	1719	2.00	1.9542	1.9602	1.7542
3438	2006.11.30 11:00	close	1719	2.00	1.9543	1.9602	1.7542	-20.00	14364.80
3439	2006.11.30 11:15	buy	1720	2.00	1.9558	1.9498	2.1558
3440	2006.11.30 11:19	close	1720	2.00	1.9556	1.9498	2.1558	-40.00	14324.80
3441	2006.11.30 11:22	buy	1721	2.00	1.9559	1.9499	2.1559
3442	2006.11.30 11:22	close	1721	2.00	1.9553	1.9499	2.1559	-120.00	14204.80
3443	2006.11.30 11:22	buy	1722	2.00	1.9556	1.9496	2.1556
3444	2006.11.30 11:23	close	1722	2.00	1.9553	1.9496	2.1556	-60.00	14144.80
3445	2006.11.30 11:23	buy	1723	2.00	1.9559	1.9499	2.1559
3446	2006.11.30 11:23	close	1723	2.00	1.9553	1.9499	2.1559	-120.00	14024.80
3447	2006.11.30 11:23	buy	1724	2.00	1.9556	1.9496	2.1556
3448	2006.11.30 11:24	close	1724	2.00	1.9554	1.9496	2.1556	-40.00	13984.80
3449	2006.11.30 11:24	buy	1725	2.00	1.9558	1.9498	2.1558
3450	2006.11.30 11:24	close	1725	2.00	1.9553	1.9498	2.1558	-100.00	13884.80
3451	2006.11.30 11:34	buy	1726	2.00	1.9556	1.9496	2.1556
3452	2006.11.30 11:38	close	1726	2.00	1.9560	1.9496	2.1556	80.00	13964.80
3453	2006.11.30 11:38	buy	1727	2.00	1.9563	1.9503	2.1563
3454	2006.11.30 11:42	close	1727	2.00	1.9563	1.9503	2.1563	0.00	13964.80
3455	2006.11.30 11:44	buy	1728	2.00	1.9565	1.9505	2.1565
3456	2006.11.30 11:45	close	1728	2.00	1.9562	1.9505	2.1565	-60.00	13904.80
3457	2006.11.30 11:47	buy	1729	2.00	1.9564	1.9504	2.1564
3458	2006.11.30 11:48	close	1729	2.00	1.9560	1.9504	2.1564	-80.00	13824.80
3459	2006.11.30 11:53	buy	1730	2.00	1.9560	1.9500	2.1560
3460	2006.11.30 11:55	close	1730	2.00	1.9557	1.9500	2.1560	-60.00	13764.80
3461	2006.11.30 12:00	buy	1731	2.00	1.9562	1.9502	2.1562
3462	2006.11.30 12:02	close	1731	2.00	1.9561	1.9502	2.1562	-20.00	13744.80
3463	2006.11.30 12:04	buy	1732	2.00	1.9564	1.9504	2.1564
3464	2006.11.30 12:05	close	1732	2.00	1.9559	1.9504	2.1564	-100.00	13644.80
3465	2006.11.30 12:10	buy	1733	2.00	1.9565	1.9505	2.1565
3466	2006.11.30 12:13	close	1733	2.00	1.9563	1.9505	2.1565	-40.00	13604.80
3467	2006.11.30 12:13	buy	1734	2.00	1.9570	1.9510	2.1570
3468	2006.11.30 12:14	close	1734	2.00	1.9560	1.9510	2.1570	-200.00	13404.80
3469	2006.11.30 12:15	buy	1735	2.00	1.9569	1.9509	2.1569
3470	2006.11.30 12:18	close	1735	2.00	1.9565	1.9509	2.1569	-80.00	13324.80
3471	2006.11.30 12:19	buy	1736	2.00	1.9568	1.9508	2.1568
3472	2006.11.30 12:20	close	1736	2.00	1.9563	1.9508	2.1568	-100.00	13224.80
3473	2006.11.30 12:24	buy	1737	2.00	1.9564	1.9504	2.1564
3474	2006.11.30 12:31	close	1737	2.00	1.9560	1.9504	2.1564	-80.00	13144.80
3475	2006.11.30 12:47	buy	1738	2.00	1.9567	1.9507	2.1567
3476	2006.11.30 12:50	close	1738	2.00	1.9569	1.9507	2.1567	40.00	13184.80
3477	2006.11.30 12:54	buy	1739	2.00	1.9567	1.9507	2.1567
3478	2006.11.30 13:00	close	1739	2.00	1.9568	1.9507	2.1567	20.00	13204.80
3479	2006.11.30 13:01	buy	1740	2.00	1.9572	1.9512	2.1572
3480	2006.11.30 13:06	close	1740	2.00	1.9574	1.9512	2.1572	40.00	13244.80
3481	2006.11.30 13:08	buy	1741	2.00	1.9574	1.9514	2.1574
3482	2006.11.30 13:14	close	1741	2.00	1.9579	1.9514	2.1574	100.00	13344.80
3483	2006.11.30 13:31	buy	1742	2.00	1.9589	1.9529	2.1589
3484	2006.11.30 13:32	close	1742	2.00	1.9572	1.9529	2.1589	-340.00	13004.80
3485	2006.11.30 13:32	buy	1743	2.00	1.9584	1.9524	2.1584
3486	2006.11.30 13:32	close	1743	2.00	1.9571	1.9524	2.1584	-260.00	12744.80
3487	2006.11.30 13:37	sell	1744	2.00	1.9558	1.9618	1.7558
3488	2006.11.30 13:40	close	1744	2.00	1.9561	1.9618	1.7558	-60.00	12684.80
3489	2006.11.30 13:42	sell	1745	2.00	1.9556	1.9616	1.7556
3490	2006.11.30 13:42	close	1745	2.00	1.9563	1.9616	1.7556	-140.00	12544.80
3491	2006.11.30 13:42	sell	1746	2.00	1.9551	1.9611	1.7551
3492	2006.11.30 13:44	close	1746	2.00	1.9561	1.9611	1.7551	-200.00	12344.80
3493	2006.11.30 13:50	buy	1747	2.00	1.9569	1.9509	2.1569
3494	2006.11.30 13:50	close	1747	2.00	1.9567	1.9509	2.1569	-40.00	12304.80
3495	2006.11.30 14:00	buy	1748	2.00	1.9570	1.9510	2.1570
3496	2006.11.30 14:01	close	1748	2.00	1.9562	1.9510	2.1570	-160.00	12144.80
3497	2006.11.30 14:02	buy	1749	2.00	1.9569	1.9509	2.1569
3498	2006.11.30 14:02	close	1749	2.00	1.9564	1.9509	2.1569	-100.00	12044.80
3499	2006.11.30 14:02	buy	1750	2.00	1.9571	1.9511	2.1571
3500	2006.11.30 14:05	close	1750	2.00	1.9567	1.9511	2.1571	-80.00	11964.80
3501	2006.11.30 14:06	buy	1751	2.00	1.9571	1.9511	2.1571
3502	2006.11.30 14:09	close	1751	2.00	1.9569	1.9511	2.1571	-40.00	11924.80
3503	2006.11.30 14:11	buy	1752	2.00	1.9572	1.9512	2.1572
3504	2006.11.30 14:16	close	1752	2.00	1.9575	1.9512	2.1572	60.00	11984.80
3505	2006.11.30 14:17	buy	1753	2.00	1.9581	1.9521	2.1581
3506	2006.11.30 14:19	close	1753	2.00	1.9576	1.9521	2.1581	-100.00	11884.80
3507	2006.11.30 14:23	buy	1754	2.00	1.9577	1.9517	2.1577
3508	2006.11.30 14:29	close	1754	2.00	1.9579	1.9517	2.1577	40.00	11924.80
3509	2006.11.30 14:30	buy	1755	2.00	1.9581	1.9521	2.1581
3510	2006.11.30 14:34	close	1755	2.00	1.9581	1.9521	2.1581	0.00	11924.80
3511	2006.11.30 14:39	buy	1756	2.00	1.9578	1.9518	2.1578
3512	2006.11.30 14:39	close	1756	2.00	1.9575	1.9518	2.1578	-60.00	11864.80
3513	2006.11.30 14:57	buy	1757	2.00	1.9599	1.9539	2.1599
3514	2006.11.30 15:00	close	1757	2.00	1.9586	1.9539	2.1599	-260.00	11604.80
3515	2006.11.30 15:00	buy	1758	2.00	1.9594	1.9534	2.1594
3516	2006.11.30 15:00	close	1758	2.00	1.9591	1.9534	2.1594	-60.00	11544.80
3517	2006.11.30 15:03	buy	1759	2.00	1.9595	1.9535	2.1595
3518	2006.11.30 15:10	close	1759	2.00	1.9613	1.9535	2.1595	360.00	11904.80
3519	2006.11.30 15:10	buy	1760	2.00	1.9622	1.9562	2.1622
3520	2006.11.30 15:15	close	1760	2.00	1.9624	1.9562	2.1622	40.00	11944.80
3521	2006.11.30 15:15	buy	1761	2.00	1.9629	1.9569	2.1629
3522	2006.11.30 15:17	close	1761	2.00	1.9623	1.9569	2.1629	-120.00	11824.80
3523	2006.11.30 15:17	buy	1762	2.00	1.9631	1.9571	2.1631
3524	2006.11.30 15:17	close	1762	2.00	1.9626	1.9571	2.1631	-100.00	11724.80
3525	2006.11.30 15:21	buy	1763	2.00	1.9623	1.9563	2.1623
3526	2006.11.30 15:22	close	1763	2.00	1.9618	1.9563	2.1623	-100.00	11624.80
3527	2006.11.30 15:24	buy	1764	2.00	1.9627	1.9567	2.1627
3528	2006.11.30 15:25	close	1764	2.00	1.9623	1.9567	2.1627	-80.00	11544.80
3529	2006.11.30 15:29	buy	1765	2.00	1.9622	1.9562	2.1622
3530	2006.11.30 15:31	close	1765	2.00	1.9622	1.9562	2.1622	0.00	11544.80
3531	2006.11.30 15:31	buy	1766	2.00	1.9631	1.9571	2.1631
3532	2006.11.30 15:35	close	1766	2.00	1.9628	1.9571	2.1631	-60.00	11484.80
3533	2006.11.30 15:37	buy	1767	2.00	1.9633	1.9573	2.1633
3534	2006.11.30 15:38	close	1767	2.00	1.9627	1.9573	2.1633	-120.00	11364.80
3535	2006.11.30 15:40	buy	1768	2.00	1.9628	1.9568	2.1628
3536	2006.11.30 15:40	close	1768	2.00	1.9625	1.9568	2.1628	-60.00	11304.80
3537	2006.11.30 15:40	buy	1769	2.00	1.9628	1.9568	2.1628
3538	2006.11.30 15:41	close	1769	2.00	1.9624	1.9568	2.1628	-80.00	11224.80
3539	2006.11.30 15:44	buy	1770	2.00	1.9625	1.9565	2.1625
3540	2006.11.30 15:49	close	1770	2.00	1.9638	1.9565	2.1625	260.00	11484.80
3541	2006.11.30 15:53	buy	1771	2.00	1.9633	1.9573	2.1633
3542	2006.11.30 15:53	close	1771	2.00	1.9631	1.9573	2.1633	-40.00	11444.80
3543	2006.11.30 15:54	buy	1772	2.00	1.9636	1.9576	2.1636
3544	2006.11.30 16:02	close	1772	2.00	1.9664	1.9576	2.1636	560.00	12004.80
3545	2006.11.30 16:02	buy	1773	2.00	1.9670	1.9610	2.1670
3546	2006.11.30 16:03	close	1773	2.00	1.9666	1.9610	2.1670	-80.00	11924.80
3547	2006.11.30 16:04	buy	1774	2.00	1.9668	1.9608	2.1668
3548	2006.11.30 16:04	close	1774	2.00	1.9666	1.9608	2.1668	-40.00	11884.80
3549	2006.11.30 16:05	buy	1775	2.00	1.9668	1.9608	2.1668
3550	2006.11.30 16:05	close	1775	2.00	1.9666	1.9608	2.1668	-40.00	11844.80
3551	2006.11.30 16:08	buy	1776	2.00	1.9666	1.9606	2.1666
3552	2006.11.30 16:18	close	1776	2.00	1.9685	1.9606	2.1666	380.00	12224.80
3553	2006.11.30 16:18	buy	1777	2.00	1.9693	1.9633	2.1693
3554	2006.11.30 16:20	close	1777	2.00	1.9686	1.9633	2.1693	-140.00	12084.80
3555	2006.11.30 16:20	buy	1778	2.00	1.9692	1.9632	2.1692
3556	2006.11.30 16:20	close	1778	2.00	1.9689	1.9632	2.1692	-60.00	12024.80
3557	2006.11.30 16:20	buy	1779	2.00	1.9692	1.9632	2.1692
3558	2006.11.30 16:20	close	1779	2.00	1.9687	1.9632	2.1692	-100.00	11924.80
3559	2006.11.30 16:21	buy	1780	2.00	1.9693	1.9633	2.1693
3560	2006.11.30 16:23	close	1780	2.00	1.9691	1.9633	2.1693	-40.00	11884.80
3561	2006.11.30 16:28	buy	1781	2.00	1.9681	1.9621	2.1681
3562	2006.11.30 16:29	close	1781	2.00	1.9677	1.9621	2.1681	-80.00	11804.80
3563	2006.11.30 16:29	buy	1782	2.00	1.9680	1.9620	2.1680
3564	2006.11.30 16:35	close	1782	2.00	1.9683	1.9620	2.1680	60.00	11864.80
3565	2006.11.30 16:39	buy	1783	2.00	1.9684	1.9624	2.1684
3566	2006.11.30 16:40	close	1783	2.00	1.9681	1.9624	2.1684	-60.00	11804.80
3567	2006.11.30 16:41	buy	1784	2.00	1.9684	1.9624	2.1684
3568	2006.11.30 16:41	close	1784	2.00	1.9681	1.9624	2.1684	-60.00	11744.80
3569	2006.11.30 16:42	buy	1785	2.00	1.9684	1.9624	2.1684
3570	2006.11.30 16:44	close	1785	2.00	1.9682	1.9624	2.1684	-40.00	11704.80
3571	2006.11.30 16:55	buy	1786	2.00	1.9685	1.9625	2.1685
3572	2006.11.30 16:59	close	1786	2.00	1.9685	1.9625	2.1685	0.00	11704.80
3573	2006.11.30 16:59	buy	1787	2.00	1.9692	1.9632	2.1692
3574	2006.11.30 17:03	close	1787	2.00	1.9691	1.9632	2.1692	-20.00	11684.80
3575	2006.11.30 17:03	buy	1788	2.00	1.9699	1.9639	2.1699
3576	2006.11.30 17:03	close	1788	2.00	1.9691	1.9639	2.1699	-160.00	11524.80
3577	2006.11.30 17:05	buy	1789	2.00	1.9696	1.9636	2.1696
3578	2006.11.30 17:05	close	1789	2.00	1.9691	1.9636	2.1696	-100.00	11424.80
3579	2006.11.30 17:09	buy	1790	2.00	1.9694	1.9634	2.1694
3580	2006.11.30 17:10	close	1790	2.00	1.9691	1.9634	2.1694	-60.00	11364.80
3581	2006.11.30 17:13	buy	1791	2.00	1.9691	1.9631	2.1691
3582	2006.11.30 17:14	close	1791	2.00	1.9688	1.9631	2.1691	-60.00	11304.80
3583	2006.11.30 17:14	buy	1792	2.00	1.9692	1.9632	2.1692
3584	2006.11.30 17:18	close	1792	2.00	1.9691	1.9632	2.1692	-20.00	11284.80
3585	2006.11.30 17:19	buy	1793	2.00	1.9695	1.9635	2.1695
3586	2006.11.30 17:21	close	1793	2.00	1.9691	1.9635	2.1695	-80.00	11204.80
3587	2006.11.30 19:20	sell	1794	2.00	1.9663	1.9723	1.7663
3588	2006.11.30 19:22	close	1794	2.00	1.9665	1.9723	1.7663	-40.00	11164.80
3589	2006.11.30 19:22	sell	1795	2.00	1.9663	1.9723	1.7663
3590	2006.11.30 19:23	close	1795	2.00	1.9665	1.9723	1.7663	-40.00	11124.80
3591	2006.11.30 19:23	sell	1796	2.00	1.9662	1.9722	1.7662
3592	2006.11.30 19:24	close	1796	2.00	1.9665	1.9722	1.7662	-60.00	11064.80
3593	2006.11.30 19:24	sell	1797	2.00	1.9663	1.9723	1.7663
3594	2006.11.30 19:29	close	1797	2.00	1.9659	1.9723	1.7663	80.00	11144.80
3595	2006.11.30 19:30	sell	1798	2.00	1.9656	1.9716	1.7656
3596	2006.11.30 19:30	close	1798	2.00	1.9659	1.9716	1.7656	-60.00	11084.80
3597	2006.11.30 19:31	sell	1799	2.00	1.9656	1.9716	1.7656
3598	2006.11.30 19:36	close	1799	2.00	1.9658	1.9716	1.7656	-40.00	11044.80
3599	2006.11.30 19:36	sell	1800	2.00	1.9656	1.9716	1.7656
3600	2006.11.30 19:39	close	1800	2.00	1.9658	1.9716	1.7656	-40.00	11004.80
3601	2006.11.30 19:40	sell	1801	2.00	1.9653	1.9713	1.7653
3602	2006.11.30 19:42	close	1801	2.00	1.9656	1.9713	1.7653	-60.00	10944.80
3603	2006.11.30 19:42	sell	1802	2.00	1.9653	1.9713	1.7653
3604	2006.11.30 19:42	close	1802	2.00	1.9657	1.9713	1.7653	-80.00	10864.80
3605	2006.11.30 19:43	sell	1803	2.00	1.9654	1.9714	1.7654
3606	2006.11.30 19:43	close	1803	2.00	1.9656	1.9714	1.7654	-40.00	10824.80
3607	2006.11.30 19:44	sell	1804	2.00	1.9653	1.9713	1.7653
3608	2006.11.30 19:47	close	1804	2.00	1.9657	1.9713	1.7653	-80.00	10744.80
3609	2006.11.30 19:51	sell	1805	2.00	1.9655	1.9715	1.7655
3610	2006.11.30 19:51	close	1805	2.00	1.9657	1.9715	1.7655	-40.00	10704.80
3611	2006.11.30 20:03	buy	1806	2.00	1.9665	1.9605	2.1665
3612	2006.11.30 20:06	close	1806	2.00	1.9663	1.9605	2.1665	-40.00	10664.80
3613	2006.11.30 20:08	buy	1807	2.00	1.9666	1.9606	2.1666
3614	2006.11.30 20:09	close	1807	2.00	1.9662	1.9606	2.1666	-80.00	10584.80
3615	2006.11.30 20:10	buy	1808	2.00	1.9665	1.9605	2.1665
3616	2006.11.30 20:10	close	1808	2.00	1.9663	1.9605	2.1665	-40.00	10544.80
3617	2006.11.30 20:25	sell	1809	2.00	1.9659	1.9719	1.7659
3618	2006.11.30 20:28	close	1809	2.00	1.9662	1.9719	1.7659	-60.00	10484.80
3619	2006.11.30 20:30	sell	1810	2.00	1.9660	1.9720	1.7660
3620	2006.11.30 20:30	close	1810	2.00	1.9663	1.9720	1.7660	-60.00	10424.80
3621	2006.11.30 20:30	sell	1811	2.00	1.9660	1.9720	1.7660
3622	2006.11.30 20:31	close	1811	2.00	1.9663	1.9720	1.7660	-60.00	10364.80
3623	2006.11.30 20:32	buy	1812	2.00	1.9665	1.9605	2.1665
3624	2006.11.30 20:34	close	1812	2.00	1.9661	1.9605	2.1665	-80.00	10284.80
3625	2006.11.30 20:39	buy	1813	2.00	1.9666	1.9606	2.1666
3626	2006.11.30 20:41	close	1813	2.00	1.9664	1.9606	2.1666	-40.00	10244.80
3627	2006.11.30 20:42	buy	1814	2.00	1.9668	1.9608	2.1668
3628	2006.11.30 20:45	close	1814	2.00	1.9665	1.9608	2.1668	-60.00	10184.80
3629	2006.11.30 20:52	buy	1815	2.00	1.9666	1.9606	2.1666
3630	2006.11.30 20:53	close	1815	2.00	1.9661	1.9606	2.1666	-100.00	10084.80
3631	2006.11.30 20:59	sell	1816	2.00	1.9658	1.9718	1.7658
3632	2006.11.30 21:05	close	1816	2.00	1.9659	1.9718	1.7658	-20.00	10064.80
3633	2006.11.30 21:07	sell	1817	2.00	1.9655	1.9715	1.7655
3634	2006.11.30 21:17	close	1817	2.00	1.9655	1.9715	1.7655	0.00	10064.80
3635	2006.11.30 21:19	sell	1818	2.00	1.9651	1.9711	1.7651
3636	2006.11.30 21:20	close	1818	2.00	1.9655	1.9711	1.7651	-80.00	9984.80
3637	2006.11.30 21:21	sell	1819	1.00	1.9651	1.9711	1.7651
3638	2006.11.30 21:29	close	1819	1.00	1.9654	1.9711	1.7651	-30.00	9954.80
3639	2006.11.30 21:39	sell	1820	1.00	1.9653	1.9713	1.7653
3640	2006.11.30 21:40	close	1820	1.00	1.9657	1.9713	1.7653	-40.00	9914.80
3641	2006.11.30 21:49	buy	1821	1.00	1.9665	1.9605	2.1665
3642	2006.11.30 21:52	close	1821	1.00	1.9662	1.9605	2.1665	-30.00	9884.80
3643	2006.11.30 21:53	buy	1822	1.00	1.9666	1.9606	2.1666
3644	2006.11.30 21:56	close	1822	1.00	1.9665	1.9606	2.1666	-10.00	9874.80
3645	2006.11.30 22:01	buy	1823	1.00	1.9665	1.9605	2.1665
3646	2006.11.30 22:01	close	1823	1.00	1.9660	1.9605	2.1665	-50.00	9824.80
3647	2006.11.30 22:01	buy	1824	1.00	1.9665	1.9605	2.1665
3648	2006.11.30 22:02	close	1824	1.00	1.9661	1.9605	2.1665	-40.00	9784.80
3649	2006.11.30 22:10	sell	1825	1.00	1.9658	1.9718	1.7658
3650	2006.11.30 22:15	close	1825	1.00	1.9659	1.9718	1.7658	-10.00	9774.80
3651	2006.11.30 22:16	sell	1826	1.00	1.9655	1.9715	1.7655
3652	2006.11.30 22:17	close	1826	1.00	1.9657	1.9715	1.7655	-20.00	9754.80
3653	2006.11.30 22:17	sell	1827	1.00	1.9654	1.9714	1.7654
3654	2006.11.30 22:20	close	1827	1.00	1.9658	1.9714	1.7654	-40.00	9714.80
3655	2006.11.30 22:22	sell	1828	1.00	1.9655	1.9715	1.7655
3656	2006.11.30 22:22	close	1828	1.00	1.9659	1.9715	1.7655	-40.00	9674.80
3657	2006.11.30 22:27	sell	1829	1.00	1.9655	1.9715	1.7655
3658	2006.11.30 22:28	close	1829	1.00	1.9658	1.9715	1.7655	-30.00	9644.80
3659	2006.11.30 22:29	sell	1830	1.00	1.9655	1.9715	1.7655
3660	2006.11.30 22:34	close	1830	1.00	1.9657	1.9715	1.7655	-20.00	9624.80
3661	2006.11.30 22:35	sell	1831	1.00	1.9652	1.9712	1.7652
3662	2006.11.30 22:37	close	1831	1.00	1.9655	1.9712	1.7652	-30.00	9594.80
3663	2006.11.30 22:41	sell	1832	1.00	1.9648	1.9708	1.7648
3664	2006.11.30 22:42	close	1832	1.00	1.9656	1.9708	1.7648	-80.00	9514.80
3665	2006.11.30 22:45	sell	1833	1.00	1.9652	1.9712	1.7652
3666	2006.11.30 22:47	close	1833	1.00	1.9655	1.9712	1.7652	-30.00	9484.80
3667	2006.11.30 22:49	sell	1834	1.00	1.9653	1.9713	1.7653
3668	2006.11.30 22:56	close	1834	1.00	1.9652	1.9713	1.7653	10.00	9494.80
3669	2006.11.30 23:12	buy	1835	1.00	1.9659	1.9599	2.1659
3670	2006.11.30 23:12	close	1835	1.00	1.9656	1.9599	2.1659	-30.00	9464.80
3671	2006.11.30 23:27	sell	1836	1.00	1.9651	1.9711	1.7651
3672	2006.11.30 23:29	close	1836	1.00	1.9655	1.9711	1.7651	-40.00	9424.80
3673	2006.11.30 23:31	sell	1837	1.00	1.9651	1.9711	1.7651
3674	2006.11.30 23:36	close	1837	1.00	1.9654	1.9711	1.7651	-30.00	9394.80
3675	2006.11.30 23:38	sell	1838	1.00	1.9653	1.9713	1.7653
3676	2006.11.30 23:38	close	1838	1.00	1.9657	1.9713	1.7653	-40.00	9354.80
3677	2006.11.30 23:52	buy	1839	1.00	1.9659	1.9599	2.1659
3678	2006.11.30 23:56	close	1839	1.00	1.9661	1.9599	2.1659	20.00	9374.80
3679	2006.11.30 23:59	buy	1840	1.00	1.9662	1.9602	2.1662
3680	2006.12.01 00:04	close	1840	1.00	1.9666	1.9602	2.1662	35.40	9410.20
3681	2006.12.01 00:07	buy	1841	1.00	1.9669	1.9609	2.1669
3682	2006.12.01 00:08	close	1841	1.00	1.9666	1.9609	2.1669	-30.00	9380.20
3683	2006.12.01 00:09	buy	1842	1.00	1.9669	1.9609	2.1669
3684	2006.12.01 00:10	close	1842	1.00	1.9666	1.9609	2.1669	-30.00	9350.20
3685	2006.12.01 00:14	buy	1843	1.00	1.9668	1.9608	2.1668
3686	2006.12.01 00:15	close	1843	1.00	1.9665	1.9608	2.1668	-30.00	9320.20
3687	2006.12.01 00:15	buy	1844	1.00	1.9669	1.9609	2.1669
3688	2006.12.01 00:17	close	1844	1.00	1.9666	1.9609	2.1669	-30.00	9290.20
3689	2006.12.01 00:17	buy	1845	1.00	1.9669	1.9609	2.1669
3690	2006.12.01 00:18	close	1845	1.00	1.9666	1.9609	2.1669	-30.00	9260.20
3691	2006.12.01 00:18	buy	1846	1.00	1.9669	1.9609	2.1669
3692	2006.12.01 00:19	close	1846	1.00	1.9666	1.9609	2.1669	-30.00	9230.20
3693	2006.12.01 00:22	buy	1847	1.00	1.9668	1.9608	2.1668
3694	2006.12.01 00:23	close	1847	1.00	1.9665	1.9608	2.1668	-30.00	9200.20
3695	2006.12.01 00:25	buy	1848	1.00	1.9668	1.9608	2.1668
3696	2006.12.01 00:28	close	1848	1.00	1.9665	1.9608	2.1668	-30.00	9170.20
3697	2006.12.01 00:33	buy	1849	1.00	1.9668	1.9608	2.1668
3698	2006.12.01 00:34	close	1849	1.00	1.9665	1.9608	2.1668	-30.00	9140.20
3699	2006.12.01 00:40	buy	1850	1.00	1.9669	1.9609	2.1669
3700	2006.12.01 00:45	close	1850	1.00	1.9665	1.9609	2.1669	-40.00	9100.20
3701	2006.12.01 00:48	buy	1851	1.00	1.9669	1.9609	2.1669
3702	2006.12.01 00:49	close	1851	1.00	1.9666	1.9609	2.1669	-30.00	9070.20
3703	2006.12.01 00:49	buy	1852	1.00	1.9669	1.9609	2.1669
3704	2006.12.01 00:51	close	1852	1.00	1.9666	1.9609	2.1669	-30.00	9040.20
3705	2006.12.01 00:53	buy	1853	1.00	1.9669	1.9609	2.1669
3706	2006.12.01 00:54	close	1853	1.00	1.9666	1.9609	2.1669	-30.00	9010.20
3707	2006.12.01 00:57	buy	1854	1.00	1.9669	1.9609	2.1669
3708	2006.12.01 00:59	close	1854	1.00	1.9666	1.9609	2.1669	-30.00	8980.20
3709	2006.12.01 00:59	buy	1855	1.00	1.9670	1.9610	2.1670
3710	2006.12.01 01:03	close	1855	1.00	1.9669	1.9610	2.1670	-10.00	8970.20
3711	2006.12.01 01:07	buy	1856	1.00	1.9670	1.9610	2.1670
3712	2006.12.01 01:07	close	1856	1.00	1.9667	1.9610	2.1670	-30.00	8940.20
3713	2006.12.01 01:08	buy	1857	1.00	1.9670	1.9610	2.1670
3714	2006.12.01 01:10	close	1857	1.00	1.9669	1.9610	2.1670	-10.00	8930.20
3715	2006.12.01 01:12	buy	1858	1.00	1.9671	1.9611	2.1671
3716	2006.12.01 01:15	close	1858	1.00	1.9669	1.9611	2.1671	-20.00	8910.20
3717	2006.12.01 01:30	buy	1859	1.00	1.9671	1.9611	2.1671
3718	2006.12.01 01:33	close	1859	1.00	1.9669	1.9611	2.1671	-20.00	8890.20
3719	2006.12.01 01:37	buy	1860	1.00	1.9673	1.9613	2.1673
3720	2006.12.01 01:40	close	1860	1.00	1.9669	1.9613	2.1673	-40.00	8850.20
3721	2006.12.01 01:41	buy	1861	1.00	1.9673	1.9613	2.1673
3722	2006.12.01 01:44	close	1861	1.00	1.9673	1.9613	2.1673	0.00	8850.20
3723	2006.12.01 01:45	buy	1862	1.00	1.9675	1.9615	2.1675
3724	2006.12.01 01:45	close	1862	1.00	1.9672	1.9615	2.1675	-30.00	8820.20
3725	2006.12.01 01:46	buy	1863	1.00	1.9675	1.9615	2.1675
3726	2006.12.01 01:46	close	1863	1.00	1.9672	1.9615	2.1675	-30.00	8790.20
3727	2006.12.01 01:51	buy	1864	1.00	1.9671	1.9611	2.1671
3728	2006.12.01 01:52	close	1864	1.00	1.9669	1.9611	2.1671	-20.00	8770.20
3729	2006.12.01 01:52	buy	1865	1.00	1.9671	1.9611	2.1671
3730	2006.12.01 01:53	close	1865	1.00	1.9669	1.9611	2.1671	-20.00	8750.20
3731	2006.12.01 01:54	buy	1866	1.00	1.9673	1.9613	2.1673
3732	2006.12.01 01:55	close	1866	1.00	1.9668	1.9613	2.1673	-50.00	8700.20
3733	2006.12.01 01:59	buy	1867	1.00	1.9674	1.9614	2.1674
3734	2006.12.01 02:00	close	1867	1.00	1.9670	1.9614	2.1674	-40.00	8660.20
3735	2006.12.01 02:01	buy	1868	1.00	1.9673	1.9613	2.1673
3736	2006.12.01 02:03	close	1868	1.00	1.9670	1.9613	2.1673	-30.00	8630.20
3737	2006.12.01 02:05	buy	1869	1.00	1.9674	1.9614	2.1674
3738	2006.12.01 02:06	close	1869	1.00	1.9669	1.9614	2.1674	-50.00	8580.20
3739	2006.12.01 02:23	buy	1870	1.00	1.9672	1.9612	2.1672
3740	2006.12.01 02:33	close	1870	1.00	1.9680	1.9612	2.1672	80.00	8660.20
3741	2006.12.01 02:33	buy	1871	1.00	1.9685	1.9625	2.1685
3742	2006.12.01 02:39	close	1871	1.00	1.9685	1.9625	2.1685	0.00	8660.20
3743	2006.12.01 02:43	buy	1872	1.00	1.9688	1.9628	2.1688
3744	2006.12.01 02:44	close	1872	1.00	1.9683	1.9628	2.1688	-50.00	8610.20
3745	2006.12.01 02:45	buy	1873	1.00	1.9687	1.9627	2.1687
3746	2006.12.01 02:45	close	1873	1.00	1.9683	1.9627	2.1687	-40.00	8570.20
3747	2006.12.01 02:46	buy	1874	1.00	1.9687	1.9627	2.1687
3748	2006.12.01 02:50	close	1874	1.00	1.9686	1.9627	2.1687	-10.00	8560.20
3749	2006.12.01 02:56	buy	1875	1.00	1.9685	1.9625	2.1685
3750	2006.12.01 02:57	close	1875	1.00	1.9682	1.9625	2.1685	-30.00	8530.20
3751	2006.12.01 03:04	buy	1876	1.00	1.9684	1.9624	2.1684
3752	2006.12.01 03:04	close	1876	1.00	1.9678	1.9624	2.1684	-60.00	8470.20
3753	2006.12.01 03:14	sell	1877	1.00	1.9669	1.9729	1.7669
3754	2006.12.01 03:17	close	1877	1.00	1.9673	1.9729	1.7669	-40.00	8430.20
3755	2006.12.01 03:20	sell	1878	1.00	1.9668	1.9728	1.7668
3756	2006.12.01 03:20	close	1878	1.00	1.9673	1.9728	1.7668	-50.00	8380.20
3757	2006.12.01 03:20	sell	1879	1.00	1.9669	1.9729	1.7669
3758	2006.12.01 03:22	close	1879	1.00	1.9672	1.9729	1.7669	-30.00	8350.20
3759	2006.12.01 03:40	buy	1880	1.00	1.9676	1.9616	2.1676
3760	2006.12.01 03:44	close	1880	1.00	1.9676	1.9616	2.1676	0.00	8350.20
3761	2006.12.01 03:46	buy	1881	1.00	1.9679	1.9619	2.1679
3762	2006.12.01 03:52	close	1881	1.00	1.9678	1.9619	2.1679	-10.00	8340.20
3763	2006.12.01 03:54	buy	1882	1.00	1.9680	1.9620	2.1680
3764	2006.12.01 03:55	close	1882	1.00	1.9677	1.9620	2.1680	-30.00	8310.20
3765	2006.12.01 03:58	buy	1883	1.00	1.9681	1.9621	2.1681
3766	2006.12.01 04:02	close	1883	1.00	1.9678	1.9621	2.1681	-30.00	8280.20
3767	2006.12.01 04:05	buy	1884	1.00	1.9677	1.9617	2.1677
3768	2006.12.01 04:06	close	1884	1.00	1.9674	1.9617	2.1677	-30.00	8250.20
3769	2006.12.01 04:20	sell	1885	1.00	1.9672	1.9732	1.7672
3770	2006.12.01 04:21	close	1885	1.00	1.9679	1.9732	1.7672	-70.00	8180.20
3771	2006.12.01 04:28	sell	1886	1.00	1.9669	1.9729	1.7669
3772	2006.12.01 04:34	close	1886	1.00	1.9671	1.9729	1.7669	-20.00	8160.20
3773	2006.12.01 04:38	sell	1887	1.00	1.9669	1.9729	1.7669
3774	2006.12.01 04:41	close	1887	1.00	1.9673	1.9729	1.7669	-40.00	8120.20
3775	2006.12.01 04:43	sell	1888	1.00	1.9670	1.9730	1.7670
3776	2006.12.01 04:43	close	1888	1.00	1.9672	1.9730	1.7670	-20.00	8100.20
3777	2006.12.01 04:50	buy	1889	1.00	1.9677	1.9617	2.1677
3778	2006.12.01 04:52	close	1889	1.00	1.9671	1.9617	2.1677	-60.00	8040.20
3779	2006.12.01 04:54	sell	1890	1.00	1.9668	1.9728	1.7668
3780	2006.12.01 04:57	close	1890	1.00	1.9670	1.9728	1.7668	-20.00	8020.20
3781	2006.12.01 04:58	sell	1891	1.00	1.9667	1.9727	1.7667
3782	2006.12.01 04:58	close	1891	1.00	1.9670	1.9727	1.7667	-30.00	7990.20
3783	2006.12.01 05:02	sell	1892	1.00	1.9667	1.9727	1.7667
3784	2006.12.01 05:06	close	1892	1.00	1.9669	1.9727	1.7667	-20.00	7970.20
3785	2006.12.01 05:13	buy	1893	1.00	1.9677	1.9617	2.1677
3786	2006.12.01 05:15	close	1893	1.00	1.9676	1.9617	2.1677	-10.00	7960.20
3787	2006.12.01 05:15	buy	1894	1.00	1.9680	1.9620	2.1680
3788	2006.12.01 05:15	close	1894	1.00	1.9675	1.9620	2.1680	-50.00	7910.20
3789	2006.12.01 05:16	buy	1895	1.00	1.9679	1.9619	2.1679
3790	2006.12.01 05:18	close	1895	1.00	1.9675	1.9619	2.1679	-40.00	7870.20
3791	2006.12.01 05:20	buy	1896	1.00	1.9678	1.9618	2.1678
3792	2006.12.01 05:21	close	1896	1.00	1.9674	1.9618	2.1678	-40.00	7830.20
3793	2006.12.01 05:24	buy	1897	1.00	1.9676	1.9616	2.1676
3794	2006.12.01 05:27	close	1897	1.00	1.9678	1.9616	2.1676	20.00	7850.20
3795	2006.12.01 05:33	sell	1898	1.00	1.9670	1.9730	1.7670
3796	2006.12.01 05:35	close	1898	1.00	1.9672	1.9730	1.7670	-20.00	7830.20
3797	2006.12.01 05:41	buy	1899	1.00	1.9677	1.9617	2.1677
3798	2006.12.01 05:44	close	1899	1.00	1.9674	1.9617	2.1677	-30.00	7800.20
3799	2006.12.01 05:45	buy	1900	1.00	1.9677	1.9617	2.1677
3800	2006.12.01 05:49	close	1900	1.00	1.9674	1.9617	2.1677	-30.00	7770.20
3801	2006.12.01 05:51	buy	1901	1.00	1.9679	1.9619	2.1679
3802	2006.12.01 05:53	close	1901	1.00	1.9674	1.9619	2.1679	-50.00	7720.20
3803	2006.12.01 05:56	sell	1902	1.00	1.9672	1.9732	1.7672
3804	2006.12.01 05:57	close	1902	1.00	1.9675	1.9732	1.7672	-30.00	7690.20
3805	2006.12.01 06:00	sell	1903	1.00	1.9671	1.9731	1.7671
3806	2006.12.01 06:04	close	1903	1.00	1.9675	1.9731	1.7671	-40.00	7650.20
3807	2006.12.01 06:06	sell	1904	1.00	1.9670	1.9730	1.7670
3808	2006.12.01 06:07	close	1904	1.00	1.9675	1.9730	1.7670	-50.00	7600.20
3809	2006.12.01 06:07	sell	1905	1.00	1.9672	1.9732	1.7672
3810	2006.12.01 06:08	close	1905	1.00	1.9675	1.9732	1.7672	-30.00	7570.20
3811	2006.12.01 06:09	buy	1906	1.00	1.9677	1.9617	2.1677
3812	2006.12.01 06:10	close	1906	1.00	1.9674	1.9617	2.1677	-30.00	7540.20
3813	2006.12.01 06:10	buy	1907	1.00	1.9678	1.9618	2.1678
3814	2006.12.01 06:10	close	1907	1.00	1.9673	1.9618	2.1678	-50.00	7490.20
3815	2006.12.01 06:13	buy	1908	1.00	1.9678	1.9618	2.1678
3816	2006.12.01 06:15	close	1908	1.00	1.9674	1.9618	2.1678	-40.00	7450.20
3817	2006.12.01 06:17	buy	1909	1.00	1.9677	1.9617	2.1677
3818	2006.12.01 06:33	close	1909	1.00	1.9735	1.9617	2.1677	580.00	8030.20
3819	2006.12.01 06:34	buy	1910	1.00	1.9740	1.9680	2.1740
3820	2006.12.01 06:38	close	1910	1.00	1.9740	1.9680	2.1740	0.00	8030.20
3821	2006.12.01 06:38	buy	1911	1.00	1.9746	1.9686	2.1746
3822	2006.12.01 06:41	close	1911	1.00	1.9744	1.9686	2.1746	-20.00	8010.20
3823	2006.12.01 06:44	buy	1912	1.00	1.9742	1.9682	2.1742
3824	2006.12.01 06:46	close	1912	1.00	1.9738	1.9682	2.1742	-40.00	7970.20
3825	2006.12.01 06:47	buy	1913	1.00	1.9741	1.9681	2.1741
3826	2006.12.01 06:47	close	1913	1.00	1.9739	1.9681	2.1741	-20.00	7950.20
3827	2006.12.01 06:48	buy	1914	1.00	1.9741	1.9681	2.1741
3828	2006.12.01 06:48	close	1914	1.00	1.9738	1.9681	2.1741	-30.00	7920.20
3829	2006.12.01 06:53	buy	1915	1.00	1.9736	1.9676	2.1736
3830	2006.12.01 06:53	close	1915	1.00	1.9734	1.9676	2.1736	-20.00	7900.20
3831	2006.12.01 07:16	buy	1916	1.00	1.9739	1.9679	2.1739
3832	2006.12.01 07:20	close	1916	1.00	1.9740	1.9679	2.1739	10.00	7910.20
3833	2006.12.01 07:20	buy	1917	1.00	1.9742	1.9682	2.1742
3834	2006.12.01 07:26	close	1917	1.00	1.9744	1.9682	2.1742	20.00	7930.20
3835	2006.12.01 07:27	buy	1918	1.00	1.9747	1.9687	2.1747
3836	2006.12.01 07:27	close	1918	1.00	1.9744	1.9687	2.1747	-30.00	7900.20
3837	2006.12.01 07:28	buy	1919	1.00	1.9747	1.9687	2.1747
3838	2006.12.01 07:32	close	1919	1.00	1.9744	1.9687	2.1747	-30.00	7870.20
3839	2006.12.01 07:53	buy	1920	1.00	1.9744	1.9684	2.1744
3840	2006.12.01 07:56	close	1920	1.00	1.9741	1.9684	2.1744	-30.00	7840.20
3841	2006.12.01 08:23	sell	1921	1.00	1.9707	1.9767	1.7707
3842	2006.12.01 08:25	close	1921	1.00	1.9710	1.9767	1.7707	-30.00	7810.20
3843	2006.12.01 08:27	sell	1922	1.00	1.9708	1.9768	1.7708
3844	2006.12.01 08:27	close	1922	1.00	1.9713	1.9768	1.7708	-50.00	7760.20
3845	2006.12.01 08:27	sell	1923	1.00	1.9708	1.9768	1.7708
3846	2006.12.01 08:32	close	1923	1.00	1.9695	1.9768	1.7708	130.00	7890.20
3847	2006.12.01 08:34	sell	1924	1.00	1.9694	1.9754	1.7694
3848	2006.12.01 08:35	close	1924	1.00	1.9696	1.9754	1.7694	-20.00	7870.20
3849	2006.12.01 08:35	sell	1925	1.00	1.9694	1.9754	1.7694
3850	2006.12.01 08:39	close	1925	1.00	1.9691	1.9754	1.7694	30.00	7900.20
3851	2006.12.01 08:41	sell	1926	1.00	1.9688	1.9748	1.7688
3852	2006.12.01 08:42	close	1926	1.00	1.9692	1.9748	1.7688	-40.00	7860.20
3853	2006.12.01 08:44	sell	1927	1.00	1.9690	1.9750	1.7690
3854	2006.12.01 08:44	close	1927	1.00	1.9694	1.9750	1.7690	-40.00	7820.20
3855	2006.12.01 08:45	sell	1928	1.00	1.9691	1.9751	1.7691
3856	2006.12.01 08:47	close	1928	1.00	1.9693	1.9751	1.7691	-20.00	7800.20
3857	2006.12.01 08:47	sell	1929	1.00	1.9691	1.9751	1.7691
3858	2006.12.01 08:49	close	1929	1.00	1.9694	1.9751	1.7691	-30.00	7770.20
3859	2006.12.01 08:51	sell	1930	1.00	1.9687	1.9747	1.7687
3860	2006.12.01 08:52	close	1930	1.00	1.9691	1.9747	1.7687	-40.00	7730.20
3861	2006.12.01 08:52	sell	1931	1.00	1.9689	1.9749	1.7689
3862	2006.12.01 09:00	close	1931	1.00	1.9680	1.9749	1.7689	90.00	7820.20
3863	2006.12.01 09:27	buy	1932	1.00	1.9709	1.9649	2.1709
3864	2006.12.01 09:29	close	1932	1.00	1.9700	1.9649	2.1709	-90.00	7730.20
3865	2006.12.01 09:33	sell	1933	1.00	1.9683	1.9743	1.7683
3866	2006.12.01 09:38	close	1933	1.00	1.9678	1.9743	1.7683	50.00	7780.20
3867	2006.12.01 09:41	sell	1934	1.00	1.9682	1.9742	1.7682
3868	2006.12.01 09:46	close	1934	1.00	1.9683	1.9742	1.7682	-10.00	7770.20
3869	2006.12.01 09:47	sell	1935	1.00	1.9674	1.9734	1.7674
3870	2006.12.01 09:50	close	1935	1.00	1.9672	1.9734	1.7674	20.00	7790.20
3871	2006.12.01 09:50	sell	1936	1.00	1.9670	1.9730	1.7670
3872	2006.12.01 09:53	close	1936	1.00	1.9664	1.9730	1.7670	60.00	7850.20
3873	2006.12.01 09:54	sell	1937	1.00	1.9659	1.9719	1.7659
3874	2006.12.01 09:56	close	1937	1.00	1.9663	1.9719	1.7659	-40.00	7810.20
3875	2006.12.01 09:57	sell	1938	1.00	1.9659	1.9719	1.7659
3876	2006.12.01 09:57	close	1938	1.00	1.9665	1.9719	1.7659	-60.00	7750.20
3877	2006.12.01 09:57	sell	1939	1.00	1.9658	1.9718	1.7658
3878	2006.12.01 09:57	close	1939	1.00	1.9664	1.9718	1.7658	-60.00	7690.20
3879	2006.12.01 09:57	sell	1940	1.00	1.9660	1.9720	1.7660
3880	2006.12.01 09:57	close	1940	1.00	1.9663	1.9720	1.7660	-30.00	7660.20
3881	2006.12.01 09:57	sell	1941	1.00	1.9658	1.9718	1.7658
3882	2006.12.01 10:01	close	1941	1.00	1.9658	1.9718	1.7658	0.00	7660.20
3883	2006.12.01 10:01	sell	1942	1.00	1.9655	1.9715	1.7655
3884	2006.12.01 10:01	close	1942	1.00	1.9658	1.9715	1.7655	-30.00	7630.20
3885	2006.12.01 10:01	sell	1943	1.00	1.9655	1.9715	1.7655
3886	2006.12.01 10:05	close	1943	1.00	1.9652	1.9715	1.7655	30.00	7660.20
3887	2006.12.01 10:09	sell	1944	1.00	1.9653	1.9713	1.7653
3888	2006.12.01 10:09	close	1944	1.00	1.9656	1.9713	1.7653	-30.00	7630.20
3889	2006.12.01 10:10	sell	1945	1.00	1.9654	1.9714	1.7654
3890	2006.12.01 10:13	close	1945	1.00	1.9655	1.9714	1.7654	-10.00	7620.20
3891	2006.12.01 10:17	sell	1946	1.00	1.9657	1.9717	1.7657
3892	2006.12.01 10:21	close	1946	1.00	1.9656	1.9717	1.7657	10.00	7630.20
3893	2006.12.01 10:21	sell	1947	1.00	1.9651	1.9711	1.7651
3894	2006.12.01 10:26	close	1947	1.00	1.9645	1.9711	1.7651	60.00	7690.20
3895	2006.12.01 10:50	sell	1948	1.00	1.9659	1.9719	1.7659
3896	2006.12.01 10:53	close	1948	1.00	1.9666	1.9719	1.7659	-70.00	7620.20
3897	2006.12.01 10:55	sell	1949	1.00	1.9662	1.9722	1.7662
3898	2006.12.01 10:55	close	1949	1.00	1.9666	1.9722	1.7662	-40.00	7580.20
3899	2006.12.01 10:56	sell	1950	1.00	1.9661	1.9721	1.7661
3900	2006.12.01 10:57	close	1950	1.00	1.9664	1.9721	1.7661	-30.00	7550.20
3901	2006.12.01 10:57	sell	1951	1.00	1.9660	1.9720	1.7660
3902	2006.12.01 10:58	close	1951	1.00	1.9664	1.9720	1.7660	-40.00	7510.20
3903	2006.12.01 10:58	sell	1952	1.00	1.9661	1.9721	1.7661
3904	2006.12.01 10:59	close	1952	1.00	1.9665	1.9721	1.7661	-40.00	7470.20
3905	2006.12.01 11:06	sell	1953	1.00	1.9664	1.9724	1.7664
3906	2006.12.01 11:11	close	1953	1.00	1.9659	1.9724	1.7664	50.00	7520.20
3907	2006.12.01 11:22	buy	1954	1.00	1.9682	1.9622	2.1682
3908	2006.12.01 11:26	close	1954	1.00	1.9681	1.9622	2.1682	-10.00	7510.20
3909	2006.12.01 11:35	sell	1955	1.00	1.9664	1.9724	1.7664
3910	2006.12.01 11:37	close	1955	1.00	1.9669	1.9724	1.7664	-50.00	7460.20
3911	2006.12.01 11:41	buy	1956	1.00	1.9684	1.9624	2.1684
3912	2006.12.01 11:43	close	1956	1.00	1.9678	1.9624	2.1684	-60.00	7400.20
3913	2006.12.01 11:43	buy	1957	1.00	1.9682	1.9622	2.1682
3914	2006.12.01 11:43	close	1957	1.00	1.9679	1.9622	2.1682	-30.00	7370.20
3915	2006.12.01 11:47	buy	1958	1.00	1.9681	1.9621	2.1681
3916	2006.12.01 11:48	close	1958	1.00	1.9679	1.9621	2.1681	-20.00	7350.20
3917	2006.12.01 11:51	buy	1959	1.00	1.9681	1.9621	2.1681
3918	2006.12.01 11:52	close	1959	1.00	1.9677	1.9621	2.1681	-40.00	7310.20
3919	2006.12.01 11:53	buy	1960	1.00	1.9681	1.9621	2.1681
3920	2006.12.01 11:55	close	1960	1.00	1.9677	1.9621	2.1681	-40.00	7270.20
3921	2006.12.01 11:59	buy	1961	1.00	1.9680	1.9620	2.1680
3922	2006.12.01 12:04	close	1961	1.00	1.9680	1.9620	2.1680	0.00	7270.20
3923	2006.12.01 12:05	buy	1962	1.00	1.9684	1.9624	2.1684
3924	2006.12.01 12:05	close	1962	1.00	1.9680	1.9624	2.1684	-40.00	7230.20
3925	2006.12.01 12:05	buy	1963	1.00	1.9683	1.9623	2.1683
3926	2006.12.01 12:06	close	1963	1.00	1.9680	1.9623	2.1683	-30.00	7200.20
3927	2006.12.01 12:07	buy	1964	1.00	1.9683	1.9623	2.1683
3928	2006.12.01 12:09	close	1964	1.00	1.9681	1.9623	2.1683	-20.00	7180.20
3929	2006.12.01 12:12	buy	1965	1.00	1.9683	1.9623	2.1683
3930	2006.12.01 12:14	close	1965	1.00	1.9677	1.9623	2.1683	-60.00	7120.20
3931	2006.12.01 12:16	sell	1966	1.00	1.9675	1.9735	1.7675
3932	2006.12.01 12:19	close	1966	1.00	1.9677	1.9735	1.7675	-20.00	7100.20
3933	2006.12.01 12:26	sell	1967	1.00	1.9675	1.9735	1.7675
3934	2006.12.01 12:31	close	1967	1.00	1.9676	1.9735	1.7675	-10.00	7090.20
3935	2006.12.01 12:32	sell	1968	1.00	1.9673	1.9733	1.7673
3936	2006.12.01 12:32	close	1968	1.00	1.9678	1.9733	1.7673	-50.00	7040.20
3937	2006.12.01 12:34	sell	1969	1.00	1.9674	1.9734	1.7674
3938	2006.12.01 12:35	close	1969	1.00	1.9678	1.9734	1.7674	-40.00	7000.20
3939	2006.12.01 12:39	buy	1970	1.00	1.9680	1.9620	2.1680
3940	2006.12.01 12:44	close	1970	1.00	1.9680	1.9620	2.1680	0.00	7000.20
3941	2006.12.01 12:45	buy	1971	1.00	1.9683	1.9623	2.1683
3942	2006.12.01 12:46	close	1971	1.00	1.9680	1.9623	2.1683	-30.00	6970.20
3943	2006.12.01 12:49	buy	1972	1.00	1.9682	1.9622	2.1682
3944	2006.12.01 12:49	close	1972	1.00	1.9678	1.9622	2.1682	-40.00	6930.20
3945	2006.12.01 12:52	buy	1973	1.00	1.9681	1.9621	2.1681
3946	2006.12.01 12:52	close	1973	1.00	1.9678	1.9621	2.1681	-30.00	6900.20
3947	2006.12.01 12:53	buy	1974	1.00	1.9684	1.9624	2.1684
3948	2006.12.01 12:58	close	1974	1.00	1.9683	1.9624	2.1684	-10.00	6890.20
3949	2006.12.01 13:01	buy	1975	1.00	1.9684	1.9624	2.1684
3950	2006.12.01 13:07	close	1975	1.00	1.9693	1.9624	2.1684	90.00	6980.20
3951	2006.12.01 13:12	buy	1976	1.00	1.9692	1.9632	2.1692
3952	2006.12.01 13:13	close	1976	1.00	1.9689	1.9632	2.1692	-30.00	6950.20
3953	2006.12.01 13:16	buy	1977	1.00	1.9687	1.9627	2.1687
3954	2006.12.01 13:18	close	1977	1.00	1.9683	1.9627	2.1687	-40.00	6910.20
3955	2006.12.01 13:31	sell	1978	1.00	1.9679	1.9739	1.7679
3956	2006.12.01 13:34	close	1978	1.00	1.9680	1.9739	1.7679	-10.00	6900.20
3957	2006.12.01 13:36	sell	1979	1.00	1.9674	1.9734	1.7674
3958	2006.12.01 13:38	close	1979	1.00	1.9678	1.9734	1.7674	-40.00	6860.20
3959	2006.12.01 13:45	buy	1980	1.00	1.9687	1.9627	2.1687
3960	2006.12.01 13:46	close	1980	1.00	1.9682	1.9627	2.1687	-50.00	6810.20
3961	2006.12.01 13:47	buy	1981	1.00	1.9685	1.9625	2.1685
3962	2006.12.01 13:55	close	1981	1.00	1.9690	1.9625	2.1685	50.00	6860.20
3963	2006.12.01 13:56	buy	1982	1.00	1.9693	1.9633	2.1693
3964	2006.12.01 13:56	close	1982	1.00	1.9688	1.9633	2.1693	-50.00	6810.20
3965	2006.12.01 13:58	buy	1983	1.00	1.9691	1.9631	2.1691
3966	2006.12.01 14:00	close	1983	1.00	1.9688	1.9631	2.1691	-30.00	6780.20
3967	2006.12.01 14:00	buy	1984	1.00	1.9692	1.9632	2.1692
3968	2006.12.01 14:00	close	1984	1.00	1.9688	1.9632	2.1692	-40.00	6740.20
3969	2006.12.01 14:00	buy	1985	1.00	1.9695	1.9635	2.1695
3970	2006.12.01 14:01	close	1985	1.00	1.9689	1.9635	2.1695	-60.00	6680.20
3971	2006.12.01 14:05	buy	1986	1.00	1.9694	1.9634	2.1694
3972	2006.12.01 14:05	close	1986	1.00	1.9689	1.9634	2.1694	-50.00	6630.20
3973	2006.12.01 14:06	buy	1987	1.00	1.9692	1.9632	2.1692
3974	2006.12.01 14:07	close	1987	1.00	1.9689	1.9632	2.1692	-30.00	6600.20
3975	2006.12.01 14:10	buy	1988	1.00	1.9691	1.9631	2.1691
3976	2006.12.01 14:16	close	1988	1.00	1.9696	1.9631	2.1691	50.00	6650.20
3977	2006.12.01 14:16	buy	1989	1.00	1.9700	1.9640	2.1700
3978	2006.12.01 14:23	close	1989	1.00	1.9719	1.9640	2.1700	190.00	6840.20
3979	2006.12.01 14:24	buy	1990	1.00	1.9721	1.9661	2.1721
3980	2006.12.01 14:25	close	1990	1.00	1.9717	1.9661	2.1721	-40.00	6800.20
3981	2006.12.01 14:25	buy	1991	1.00	1.9721	1.9661	2.1721
3982	2006.12.01 14:27	close	1991	1.00	1.9718	1.9661	2.1721	-30.00	6770.20
3983	2006.12.01 14:33	buy	1992	1.00	1.9715	1.9655	2.1715
3984	2006.12.01 14:37	close	1992	1.00	1.9720	1.9655	2.1715	50.00	6820.20
3985	2006.12.01 14:37	buy	1993	1.00	1.9722	1.9662	2.1722
3986	2006.12.01 14:38	close	1993	1.00	1.9720	1.9662	2.1722	-20.00	6800.20
3987	2006.12.01 14:38	buy	1994	1.00	1.9722	1.9662	2.1722
3988	2006.12.01 14:40	close	1994	1.00	1.9720	1.9662	2.1722	-20.00	6780.20
3989	2006.12.01 14:41	buy	1995	1.00	1.9723	1.9663	2.1723
3990	2006.12.01 14:45	close	1995	1.00	1.9723	1.9663	2.1723	0.00	6780.20
3991	2006.12.01 14:49	buy	1996	1.00	1.9727	1.9667	2.1727
3992	2006.12.01 14:51	close	1996	1.00	1.9722	1.9667	2.1727	-50.00	6730.20
3993	2006.12.01 14:51	buy	1997	1.00	1.9725	1.9665	2.1725
3994	2006.12.01 14:52	close	1997	1.00	1.9722	1.9665	2.1725	-30.00	6700.20
3995	2006.12.01 14:52	buy	1998	1.00	1.9725	1.9665	2.1725
3996	2006.12.01 14:52	close	1998	1.00	1.9722	1.9665	2.1725	-30.00	6670.20
3997	2006.12.01 14:53	buy	1999	1.00	1.9725	1.9665	2.1725
3998	2006.12.01 14:54	close	1999	1.00	1.9723	1.9665	2.1725	-20.00	6650.20
3999	2006.12.01 14:55	buy	2000	1.00	1.9727	1.9667	2.1727
4000	2006.12.01 14:58	close	2000	1.00	1.9721	1.9667	2.1727	-60.00	6590.20
4001	2006.12.01 15:00	buy	2001	1.00	1.9728	1.9668	2.1728
4002	2006.12.01 15:03	close	2001	1.00	1.9743	1.9668	2.1728	150.00	6740.20
4003	2006.12.01 15:03	buy	2002	1.00	1.9753	1.9693	2.1753
4004	2006.12.01 15:04	close	2002	1.00	1.9740	1.9693	2.1753	-130.00	6610.20
4005	2006.12.01 15:05	buy	2003	1.00	1.9750	1.9690	2.1750
4006	2006.12.01 15:13	close	2003	1.00	1.9773	1.9690	2.1750	230.00	6840.20
4007	2006.12.01 15:14	buy	2004	1.00	1.9779	1.9719	2.1779
4008	2006.12.01 15:14	close	2004	1.00	1.9771	1.9719	2.1779	-80.00	6760.20
4009	2006.12.01 15:18	buy	2005	1.00	1.9774	1.9714	2.1774
4010	2006.12.01 15:23	close	2005	1.00	1.9779	1.9714	2.1774	50.00	6810.20
4011	2006.12.01 15:26	buy	2006	1.00	1.9782	1.9722	2.1782
4012	2006.12.01 15:32	close	2006	1.00	1.9799	1.9722	2.1782	170.00	6980.20
4013	2006.12.01 15:32	buy	2007	1.00	1.9807	1.9747	2.1807
4014	2006.12.01 15:33	close	2007	1.00	1.9803	1.9747	2.1807	-40.00	6940.20
4015	2006.12.01 15:35	buy	2008	1.00	1.9803	1.9743	2.1803
4016	2006.12.01 15:40	close	2008	1.00	1.9833	1.9743	2.1803	300.00	7240.20
4017	2006.12.01 15:41	buy	2009	1.00	1.9839	1.9779	2.1839
4018	2006.12.01 15:41	close	2009	1.00	1.9838	1.9779	2.1839	-10.00	7230.20
4019	2006.12.01 15:45	buy	2010	1.00	1.9831	1.9771	2.1831
4020	2006.12.01 15:45	close	2010	1.00	1.9829	1.9771	2.1831	-20.00	7210.20
4021	2006.12.01 15:47	buy	2011	1.00	1.9829	1.9769	2.1829
4022	2006.12.01 15:52	close	2011	1.00	1.9831	1.9769	2.1829	20.00	7230.20
4023	2006.12.01 15:53	buy	2012	1.00	1.9834	1.9774	2.1834
4024	2006.12.01 15:54	close	2012	1.00	1.9832	1.9774	2.1834	-20.00	7210.20
4025	2006.12.01 16:25	buy	2013	1.00	1.9819	1.9759	2.1819
4026	2006.12.01 16:26	close	2013	1.00	1.9812	1.9759	2.1819	-70.00	7140.20
4027	2006.12.01 16:27	buy	2014	1.00	1.9815	1.9755	2.1815
4028	2006.12.01 16:27	close	2014	1.00	1.9805	1.9755	2.1815	-100.00	7040.20
4029	2006.12.01 17:05	buy	2015	1.00	1.9796	1.9736	2.1796
4030	2006.12.01 17:09	close	2015	1.00	1.9801	1.9736	2.1796	50.00	7090.20
4031	2006.12.01 17:10	buy	2016	1.00	1.9804	1.9744	2.1804
4032	2006.12.01 17:16	close	2016	1.00	1.9803	1.9744	2.1804	-10.00	7080.20
4033	2006.12.01 17:17	buy	2017	1.00	1.9807	1.9747	2.1807
4034	2006.12.01 17:20	close	2017	1.00	1.9802	1.9747	2.1807	-50.00	7030.20
4035	2006.12.01 17:55	buy	2018	1.00	1.9796	1.9736	2.1796
4036	2006.12.01 18:00	close	2018	1.00	1.9798	1.9736	2.1796	20.00	7050.20
4037	2006.12.01 18:03	buy	2019	1.00	1.9796	1.9736	2.1796
4038	2006.12.01 18:06	close	2019	1.00	1.9799	1.9736	2.1796	30.00	7080.20
4039	2006.12.01 18:12	buy	2020	1.00	1.9796	1.9736	2.1796
4040	2006.12.01 18:16	close	2020	1.00	1.9792	1.9736	2.1796	-40.00	7040.20
4041	2006.12.01 18:37	buy	2021	1.00	1.9795	1.9735	2.1795
4042	2006.12.01 18:39	close	2021	1.00	1.9790	1.9735	2.1795	-50.00	6990.20
4043	2006.12.01 18:40	buy	2022	1.00	1.9796	1.9736	2.1796
4044	2006.12.01 18:43	close	2022	1.00	1.9794	1.9736	2.1796	-20.00	6970.20
4045	2006.12.01 18:44	buy	2023	1.00	1.9796	1.9736	2.1796
4046	2006.12.01 18:47	close	2023	1.00	1.9795	1.9736	2.1796	-10.00	6960.20
4047	2006.12.01 18:52	buy	2024	1.00	1.9798	1.9738	2.1798
4048	2006.12.01 18:54	close	2024	1.00	1.9796	1.9738	2.1798	-20.00	6940.20
4049	2006.12.01 18:56	buy	2025	1.00	1.9802	1.9742	2.1802
4050	2006.12.01 18:57	close	2025	1.00	1.9797	1.9742	2.1802	-50.00	6890.20
4051	2006.12.01 18:58	buy	2026	1.00	1.9800	1.9740	2.1800
4052	2006.12.01 18:59	close	2026	1.00	1.9797	1.9740	2.1800	-30.00	6860.20
4053	2006.12.01 19:03	buy	2027	1.00	1.9798	1.9738	2.1798
4054	2006.12.01 19:05	close	2027	1.00	1.9795	1.9738	2.1798	-30.00	6830.20
4055	2006.12.01 19:08	buy	2028	1.00	1.9799	1.9739	2.1799
4056	2006.12.01 19:10	close	2028	1.00	1.9797	1.9739	2.1799	-20.00	6810.20
4057	2006.12.01 19:10	buy	2029	1.00	1.9801	1.9741	2.1801
4058	2006.12.01 19:11	close	2029	1.00	1.9798	1.9741	2.1801	-30.00	6780.20
4059	2006.12.01 19:19	buy	2030	1.00	1.9799	1.9739	2.1799
4060	2006.12.01 19:22	close	2030	1.00	1.9798	1.9739	2.1799	-10.00	6770.20
4061	2006.12.01 19:23	buy	2031	1.00	1.9801	1.9741	2.1801
4062	2006.12.01 19:25	close	2031	1.00	1.9798	1.9741	2.1801	-30.00	6740.20
4063	2006.12.01 19:26	buy	2032	1.00	1.9801	1.9741	2.1801
4064	2006.12.01 19:26	close	2032	1.00	1.9798	1.9741	2.1801	-30.00	6710.20
4065	2006.12.01 19:28	buy	2033	1.00	1.9800	1.9740	2.1800
4066	2006.12.01 19:30	close	2033	1.00	1.9801	1.9740	2.1800	10.00	6720.20
4067	2006.12.01 19:32	buy	2034	1.00	1.9801	1.9741	2.1801
4068	2006.12.01 19:32	close	2034	1.00	1.9798	1.9741	2.1801	-30.00	6690.20
4069	2006.12.01 19:33	buy	2035	1.00	1.9801	1.9741	2.1801
4070	2006.12.01 19:33	close	2035	1.00	1.9797	1.9741	2.1801	-40.00	6650.20
4071	2006.12.01 19:35	buy	2036	1.00	1.9800	1.9740	2.1800
4072	2006.12.01 19:36	close	2036	1.00	1.9797	1.9740	2.1800	-30.00	6620.20
4073	2006.12.01 19:39	buy	2037	1.00	1.9799	1.9739	2.1799
4074	2006.12.01 19:44	close	2037	1.00	1.9804	1.9739	2.1799	50.00	6670.20
4075	2006.12.01 19:48	buy	2038	1.00	1.9805	1.9745	2.1805
4076	2006.12.01 19:50	close	2038	1.00	1.9803	1.9745	2.1805	-20.00	6650.20
4077	2006.12.01 19:51	buy	2039	1.00	1.9806	1.9746	2.1806
4078	2006.12.01 19:51	close	2039	1.00	1.9802	1.9746	2.1806	-40.00	6610.20
4079	2006.12.01 19:54	buy	2040	1.00	1.9804	1.9744	2.1804
4080	2006.12.01 19:55	close	2040	1.00	1.9801	1.9744	2.1804	-30.00	6580.20
4081	2006.12.01 20:00	buy	2041	1.00	1.9805	1.9745	2.1805
4082	2006.12.01 20:01	close	2041	1.00	1.9802	1.9745	2.1805	-30.00	6550.20
4083	2006.12.01 20:02	buy	2042	1.00	1.9804	1.9744	2.1804
4084	2006.12.01 20:02	close	2042	1.00	1.9801	1.9744	2.1804	-30.00	6520.20
4085	2006.12.01 20:14	buy	2043	1.00	1.9805	1.9745	2.1805
4086	2006.12.01 20:16	close	2043	1.00	1.9802	1.9745	2.1805	-30.00	6490.20
4087	2006.12.01 20:17	buy	2044	1.00	1.9805	1.9745	2.1805
4088	2006.12.01 20:17	close	2044	1.00	1.9802	1.9745	2.1805	-30.00	6460.20
4089	2006.12.01 20:42	buy	2045	1.00	1.9805	1.9745	2.1805
4090	2006.12.01 20:43	close	2045	1.00	1.9802	1.9745	2.1805	-30.00	6430.20
4091	2006.12.01 20:47	sell	2046	1.00	1.9795	1.9855	1.7795
4092	2006.12.01 20:50	close	2046	1.00	1.9798	1.9855	1.7795	-30.00	6400.20
4093	2006.12.03 23:00	buy	2047	1.00	1.9834	1.9774	2.1834
4094	2006.12.03 23:05	close	2047	1.00	1.9823	1.9774	2.1834	-110.00	6290.20
4095	2006.12.03 23:09	buy	2048	1.00	1.9826	1.9766	2.1826
4096	2006.12.03 23:11	close	2048	1.00	1.9825	1.9766	2.1826	-10.00	6280.20
4097	2006.12.03 23:13	buy	2049	1.00	1.9826	1.9766	2.1826
4098	2006.12.03 23:14	close	2049	1.00	1.9822	1.9766	2.1826	-40.00	6240.20
4099	2006.12.03 23:17	buy	2050	1.00	1.9827	1.9767	2.1827
4100	2006.12.03 23:21	close	2050	1.00	1.9832	1.9767	2.1827	50.00	6290.20
4101	2006.12.03 23:22	buy	2051	1.00	1.9835	1.9775	2.1835
4102	2006.12.03 23:24	close	2051	1.00	1.9833	1.9775	2.1835	-20.00	6270.20
4103	2006.12.04 00:02	sell	2052	1.00	1.9807	1.9867	1.7807
4104	2006.12.04 00:08	close	2052	1.00	1.9808	1.9867	1.7807	-10.00	6260.20
4105	2006.12.04 00:10	sell	2053	1.00	1.9803	1.9863	1.7803
4106	2006.12.04 00:11	close	2053	1.00	1.9807	1.9863	1.7803	-40.00	6220.20
4107	2006.12.04 00:13	sell	2054	1.00	1.9805	1.9865	1.7805
4108	2006.12.04 00:13	close	2054	1.00	1.9808	1.9865	1.7805	-30.00	6190.20
4109	2006.12.04 00:14	sell	2055	1.00	1.9804	1.9864	1.7804
4110	2006.12.04 00:15	close	2055	1.00	1.9808	1.9864	1.7804	-40.00	6150.20
4111	2006.12.04 00:16	sell	2056	1.00	1.9805	1.9865	1.7805
4112	2006.12.04 00:16	close	2056	1.00	1.9808	1.9865	1.7805	-30.00	6120.20
4113	2006.12.04 00:20	sell	2057	1.00	1.9806	1.9866	1.7806
4114	2006.12.04 00:20	close	2057	1.00	1.9809	1.9866	1.7806	-30.00	6090.20
4115	2006.12.04 00:40	buy	2058	1.00	1.9814	1.9754	2.1814
4116	2006.12.04 00:44	close	2058	1.00	1.9811	1.9754	2.1814	-30.00	6060.20
4117	2006.12.04 00:46	buy	2059	1.00	1.9813	1.9753	2.1813
4118	2006.12.04 00:46	close	2059	1.00	1.9811	1.9753	2.1813	-20.00	6040.20
4119	2006.12.04 00:49	buy	2060	1.00	1.9811	1.9751	2.1811
4120	2006.12.04 00:50	close	2060	1.00	1.9809	1.9751	2.1811	-20.00	6020.20
4121	2006.12.04 00:51	buy	2061	1.00	1.9812	1.9752	2.1812
4122	2006.12.04 00:55	close	2061	1.00	1.9809	1.9752	2.1812	-30.00	5990.20
4123	2006.12.04 00:57	buy	2062	1.00	1.9811	1.9751	2.1811
4124	2006.12.04 00:57	close	2062	1.00	1.9808	1.9751	2.1811	-30.00	5960.20
4125	2006.12.04 00:59	buy	2063	1.00	1.9812	1.9752	2.1812
4126	2006.12.04 01:00	close	2063	1.00	1.9808	1.9752	2.1812	-40.00	5920.20
4127	2006.12.04 01:13	sell	2064	1.00	1.9807	1.9867	1.7807
4128	2006.12.04 01:19	close	2064	1.00	1.9793	1.9867	1.7807	140.00	6060.20
4129	2006.12.04 01:21	sell	2065	1.00	1.9793	1.9853	1.7793
4130	2006.12.04 01:23	close	2065	1.00	1.9797	1.9853	1.7793	-40.00	6020.20
4131	2006.12.04 01:25	sell	2066	1.00	1.9792	1.9852	1.7792
4132	2006.12.04 01:30	close	2066	1.00	1.9791	1.9852	1.7792	10.00	6030.20
4133	2006.12.04 01:30	sell	2067	1.00	1.9788	1.9848	1.7788
4134	2006.12.04 01:32	close	2067	1.00	1.9789	1.9848	1.7788	-10.00	6020.20
4135	2006.12.04 01:35	sell	2068	1.00	1.9787	1.9847	1.7787
4136	2006.12.04 01:35	close	2068	1.00	1.9792	1.9847	1.7787	-50.00	5970.20
4137	2006.12.04 01:36	sell	2069	1.00	1.9788	1.9848	1.7788
4138	2006.12.04 01:38	close	2069	1.00	1.9790	1.9848	1.7788	-20.00	5950.20
4139	2006.12.04 01:45	sell	2070	1.00	1.9792	1.9852	1.7792
4140	2006.12.04 01:46	close	2070	1.00	1.9796	1.9852	1.7792	-40.00	5910.20
4141	2006.12.04 02:34	sell	2071	1.00	1.9794	1.9854	1.7794
4142	2006.12.04 02:38	close	2071	1.00	1.9797	1.9854	1.7794	-30.00	5880.20
4143	2006.12.04 02:48	sell	2072	1.00	1.9794	1.9854	1.7794
4144	2006.12.04 02:49	close	2072	1.00	1.9797	1.9854	1.7794	-30.00	5850.20
4145	2006.12.04 02:49	sell	2073	1.00	1.9794	1.9854	1.7794
4146	2006.12.04 02:57	close	2073	1.00	1.9789	1.9854	1.7794	50.00	5900.20
4147	2006.12.04 02:57	sell	2074	1.00	1.9785	1.9845	1.7785
4148	2006.12.04 02:58	close	2074	1.00	1.9789	1.9845	1.7785	-40.00	5860.20
4149	2006.12.04 03:00	sell	2075	1.00	1.9786	1.9846	1.7786
4150	2006.12.04 03:04	close	2075	1.00	1.9783	1.9846	1.7786	30.00	5890.20
4151	2006.12.04 03:10	sell	2076	1.00	1.9784	1.9844	1.7784
4152	2006.12.04 03:22	close	2076	1.00	1.9785	1.9844	1.7784	-10.00	5880.20
4153	2006.12.04 03:22	sell	2077	1.00	1.9781	1.9841	1.7781
4154	2006.12.04 03:22	close	2077	1.00	1.9786	1.9841	1.7781	-50.00	5830.20
4155	2006.12.04 03:24	sell	2078	1.00	1.9784	1.9844	1.7784
4156	2006.12.04 03:24	close	2078	1.00	1.9786	1.9844	1.7784	-20.00	5810.20
4157	2006.12.04 03:27	sell	2079	1.00	1.9785	1.9845	1.7785
4158	2006.12.04 03:27	close	2079	1.00	1.9789	1.9845	1.7785	-40.00	5770.20
4159	2006.12.04 03:41	sell	2080	1.00	1.9782	1.9842	1.7782
4160	2006.12.04 03:45	close	2080	1.00	1.9785	1.9842	1.7782	-30.00	5740.20
4161	2006.12.04 03:48	sell	2081	1.00	1.9782	1.9842	1.7782
4162	2006.12.04 03:48	close	2081	1.00	1.9786	1.9842	1.7782	-40.00	5700.20
4163	2006.12.04 03:51	sell	2082	1.00	1.9783	1.9843	1.7783
4164	2006.12.04 03:56	close	2082	1.00	1.9786	1.9843	1.7783	-30.00	5670.20
4165	2006.12.04 03:58	sell	2083	1.00	1.9784	1.9844	1.7784
4166	2006.12.04 03:58	close	2083	1.00	1.9787	1.9844	1.7784	-30.00	5640.20
4167	2006.12.04 04:02	sell	2084	1.00	1.9782	1.9842	1.7782
4168	2006.12.04 04:11	close	2084	1.00	1.9771	1.9842	1.7782	110.00	5750.20
4169	2006.12.04 04:13	sell	2085	1.00	1.9767	1.9827	1.7767
4170	2006.12.04 04:17	close	2085	1.00	1.9771	1.9827	1.7767	-40.00	5710.20
4171	2006.12.04 04:23	sell	2086	1.00	1.9772	1.9832	1.7772
4172	2006.12.04 04:23	close	2086	1.00	1.9777	1.9832	1.7772	-50.00	5660.20
4173	2006.12.04 05:31	buy	2087	1.00	1.9794	1.9734	2.1794
4174	2006.12.04 05:40	close	2087	1.00	1.9814	1.9734	2.1794	200.00	5860.20
4175	2006.12.04 05:43	buy	2088	1.00	1.9815	1.9755	2.1815
4176	2006.12.04 05:44	close	2088	1.00	1.9811	1.9755	2.1815	-40.00	5820.20
4177	2006.12.04 05:45	buy	2089	1.00	1.9814	1.9754	2.1814
4178	2006.12.04 05:47	close	2089	1.00	1.9811	1.9754	2.1814	-30.00	5790.20
4179	2006.12.04 05:47	buy	2090	1.00	1.9814	1.9754	2.1814
4180	2006.12.04 05:51	close	2090	1.00	1.9812	1.9754	2.1814	-20.00	5770.20
4181	2006.12.04 05:59	buy	2091	1.00	1.9809	1.9749	2.1809
4182	2006.12.04 06:01	close	2091	1.00	1.9806	1.9749	2.1809	-30.00	5740.20
4183	2006.12.04 06:01	buy	2092	1.00	1.9808	1.9748	2.1808
4184	2006.12.04 06:03	close	2092	1.00	1.9807	1.9748	2.1808	-10.00	5730.20
4185	2006.12.04 06:14	sell	2093	1.00	1.9788	1.9848	1.7788
4186	2006.12.04 06:19	close	2093	1.00	1.9789	1.9848	1.7788	-10.00	5720.20
4187	2006.12.04 06:20	sell	2094	1.00	1.9783	1.9843	1.7783
4188	2006.12.04 06:21	close	2094	1.00	1.9786	1.9843	1.7783	-30.00	5690.20
4189	2006.12.04 06:27	sell	2095	1.00	1.9784	1.9844	1.7784
4190	2006.12.04 06:28	close	2095	1.00	1.9789	1.9844	1.7784	-50.00	5640.20
4191	2006.12.04 06:33	sell	2096	1.00	1.9789	1.9849	1.7789
4192	2006.12.04 06:34	close	2096	1.00	1.9793	1.9849	1.7789	-40.00	5600.20
4193	2006.12.04 06:35	sell	2097	1.00	1.9789	1.9849	1.7789
4194	2006.12.04 06:36	close	2097	1.00	1.9793	1.9849	1.7789	-40.00	5560.20
4195	2006.12.04 06:37	sell	2098	1.00	1.9788	1.9848	1.7788
4196	2006.12.04 06:43	close	2098	1.00	1.9789	1.9848	1.7788	-10.00	5550.20
4197	2006.12.04 06:43	sell	2099	1.00	1.9786	1.9846	1.7786
4198	2006.12.04 06:44	close	2099	1.00	1.9789	1.9846	1.7786	-30.00	5520.20
4199	2006.12.04 06:45	sell	2100	1.00	1.9786	1.9846	1.7786
4200	2006.12.04 06:46	close	2100	1.00	1.9790	1.9846	1.7786	-40.00	5480.20
4201	2006.12.04 06:51	buy	2101	1.00	1.9795	1.9735	2.1795
4202	2006.12.04 06:54	close	2101	1.00	1.9794	1.9735	2.1795	-10.00	5470.20
4203	2006.12.04 06:59	sell	2102	1.00	1.9787	1.9847	1.7787
4204	2006.12.04 07:00	close	2102	1.00	1.9790	1.9847	1.7787	-30.00	5440.20
4205	2006.12.04 07:00	sell	2103	1.00	1.9787	1.9847	1.7787
4206	2006.12.04 07:11	close	2103	1.00	1.9788	1.9847	1.7787	-10.00	5430.20
4207	2006.12.04 07:11	sell	2104	1.00	1.9781	1.9841	1.7781
4208	2006.12.04 07:11	close	2104	1.00	1.9785	1.9841	1.7781	-40.00	5390.20
4209	2006.12.04 07:12	sell	2105	1.00	1.9781	1.9841	1.7781
4210	2006.12.04 07:20	close	2105	1.00	1.9773	1.9841	1.7781	80.00	5470.20
4211	2006.12.04 07:30	buy	2106	1.00	1.9794	1.9734	2.1794
4212	2006.12.04 07:34	close	2106	1.00	1.9795	1.9734	2.1794	10.00	5480.20
4213	2006.12.04 07:37	buy	2107	1.00	1.9797	1.9737	2.1797
4214	2006.12.04 07:37	close	2107	1.00	1.9795	1.9737	2.1797	-20.00	5460.20
4215	2006.12.04 07:42	sell	2108	1.00	1.9776	1.9836	1.7776
4216	2006.12.04 07:42	close	2108	1.00	1.9790	1.9836	1.7776	-140.00	5320.20
4217	2006.12.04 07:42	sell	2109	1.00	1.9776	1.9836	1.7776
4218	2006.12.04 07:42	close	2109	1.00	1.9789	1.9836	1.7776	-130.00	5190.20
4219	2006.12.04 07:44	sell	2110	1.00	1.9777	1.9837	1.7777
4220	2006.12.04 07:45	close	2110	1.00	1.9784	1.9837	1.7777	-70.00	5120.20
4221	2006.12.04 07:48	sell	2111	1.00	1.9778	1.9838	1.7778
4222	2006.12.04 07:54	close	2111	1.00	1.9769	1.9838	1.7778	90.00	5210.20
4223	2006.12.04 07:54	sell	2112	1.00	1.9765	1.9825	1.7765
4224	2006.12.04 07:54	close	2112	1.00	1.9770	1.9825	1.7765	-50.00	5160.20
4225	2006.12.04 08:00	sell	2113	1.00	1.9774	1.9834	1.7774
4226	2006.12.04 08:00	close	2113	1.00	1.9776	1.9834	1.7774	-20.00	5140.20
4227	2006.12.04 08:02	sell	2114	1.00	1.9769	1.9829	1.7769
4228	2006.12.04 08:06	close	2114	1.00	1.9776	1.9829	1.7769	-70.00	5070.20
4229	2006.12.04 08:06	sell	2115	1.00	1.9769	1.9829	1.7769
4230	2006.12.04 08:11	close	2115	1.00	1.9750	1.9829	1.7769	190.00	5260.20
4231	2006.12.04 08:11	sell	2116	1.00	1.9747	1.9807	1.7747
4232	2006.12.04 08:13	close	2116	1.00	1.9748	1.9807	1.7747	-10.00	5250.20
4233	2006.12.04 08:21	sell	2117	1.00	1.9752	1.9812	1.7752
4234	2006.12.04 08:30	close	2117	1.00	1.9732	1.9812	1.7752	200.00	5450.20
4235	2006.12.04 08:33	sell	2118	1.00	1.9732	1.9792	1.7732
4236	2006.12.04 08:34	close	2118	1.00	1.9734	1.9792	1.7732	-20.00	5430.20
4237	2006.12.04 08:34	sell	2119	1.00	1.9731	1.9791	1.7731
4238	2006.12.04 08:34	close	2119	1.00	1.9736	1.9791	1.7731	-50.00	5380.20
4239	2006.12.04 08:44	buy	2120	1.00	1.9778	1.9718	2.1778
4240	2006.12.04 08:47	close	2120	1.00	1.9770	1.9718	2.1778	-80.00	5300.20
4241	2006.12.04 08:54	buy	2121	1.00	1.9777	1.9717	2.1777
4242	2006.12.04 08:55	close	2121	1.00	1.9772	1.9717	2.1777	-50.00	5250.20
4243	2006.12.04 08:56	buy	2122	1.00	1.9778	1.9718	2.1778
4244	2006.12.04 09:01	close	2122	1.00	1.9791	1.9718	2.1778	130.00	5380.20
4245	2006.12.04 09:10	sell	2123	1.00	1.9767	1.9827	1.7767
4246	2006.12.04 09:13	close	2123	1.00	1.9767	1.9827	1.7767	0.00	5380.20
4247	2006.12.04 09:17	buy	2124	1.00	1.9786	1.9726	2.1786
4248	2006.12.04 09:19	close	2124	1.00	1.9784	1.9726	2.1786	-20.00	5360.20
4249	2006.12.04 09:20	buy	2125	1.00	1.9788	1.9728	2.1788
4250	2006.12.04 09:20	close	2125	1.00	1.9784	1.9728	2.1788	-40.00	5320.20
4251	2006.12.04 09:23	buy	2126	1.00	1.9786	1.9726	2.1786
4252	2006.12.04 09:25	close	2126	1.00	1.9784	1.9726	2.1786	-20.00	5300.20
4253	2006.12.04 09:35	sell	2127	1.00	1.9774	1.9834	1.7774
4254	2006.12.04 09:36	close	2127	1.00	1.9777	1.9834	1.7774	-30.00	5270.20
4255	2006.12.04 09:42	sell	2128	1.00	1.9773	1.9833	1.7773
4256	2006.12.04 09:47	close	2128	1.00	1.9771	1.9833	1.7773	20.00	5290.20
4257	2006.12.04 09:49	sell	2129	1.00	1.9769	1.9829	1.7769
4258	2006.12.04 09:52	close	2129	1.00	1.9770	1.9829	1.7769	-10.00	5280.20
4259	2006.12.04 09:52	sell	2130	1.00	1.9767	1.9827	1.7767
4260	2006.12.04 09:54	close	2130	1.00	1.9769	1.9827	1.7767	-20.00	5260.20
4261	2006.12.04 09:54	sell	2131	1.00	1.9765	1.9825	1.7765
4262	2006.12.04 10:02	close	2131	1.00	1.9759	1.9825	1.7765	60.00	5320.20
4263	2006.12.04 10:06	sell	2132	1.00	1.9759	1.9819	1.7759
4264	2006.12.04 10:08	close	2132	1.00	1.9761	1.9819	1.7759	-20.00	5300.20
4265	2006.12.04 10:17	buy	2133	1.00	1.9771	1.9711	2.1771
4266	2006.12.04 10:22	close	2133	1.00	1.9771	1.9711	2.1771	0.00	5300.20
4267	2006.12.04 10:26	buy	2134	1.00	1.9775	1.9715	2.1775
4268	2006.12.04 10:28	close	2134	1.00	1.9772	1.9715	2.1775	-30.00	5270.20
4269	2006.12.04 10:28	buy	2135	1.00	1.9777	1.9717	2.1777
4270	2006.12.04 10:28	close	2135	1.00	1.9774	1.9717	2.1777	-30.00	5240.20
4271	2006.12.04 10:29	buy	2136	1.00	1.9777	1.9717	2.1777
4272	2006.12.04 10:31	close	2136	1.00	1.9774	1.9717	2.1777	-30.00	5210.20
4273	2006.12.04 10:32	buy	2137	1.00	1.9778	1.9718	2.1778
4274	2006.12.04 10:32	close	2137	1.00	1.9773	1.9718	2.1778	-50.00	5160.20
4275	2006.12.04 10:33	buy	2138	1.00	1.9777	1.9717	2.1777
4276	2006.12.04 10:34	close	2138	1.00	1.9774	1.9717	2.1777	-30.00	5130.20
4277	2006.12.04 10:35	buy	2139	1.00	1.9778	1.9718	2.1778
4278	2006.12.04 10:37	close	2139	1.00	1.9774	1.9718	2.1778	-40.00	5090.20
4279	2006.12.04 10:38	buy	2140	1.00	1.9778	1.9718	2.1778
4280	2006.12.04 10:43	close	2140	1.00	1.9780	1.9718	2.1778	20.00	5110.20
4281	2006.12.04 10:43	buy	2141	1.00	1.9783	1.9723	2.1783
4282	2006.12.04 10:46	close	2141	1.00	1.9784	1.9723	2.1783	10.00	5120.20
4283	2006.12.04 10:46	buy	2142	1.00	1.9786	1.9726	2.1786
4284	2006.12.04 10:52	close	2142	1.00	1.9788	1.9726	2.1786	20.00	5140.20
4285	2006.12.04 10:54	buy	2143	1.00	1.9790	1.9730	2.1790
4286	2006.12.04 10:56	close	2143	1.00	1.9786	1.9730	2.1790	-40.00	5100.20
4287	2006.12.04 10:57	buy	2144	1.00	1.9790	1.9730	2.1790
4288	2006.12.04 10:57	close	2144	1.00	1.9786	1.9730	2.1790	-40.00	5060.20
4289	2006.12.04 10:59	buy	2145	1.00	1.9788	1.9728	2.1788
4290	2006.12.04 10:59	close	2145	1.00	1.9784	1.9728	2.1788	-40.00	5020.20
4291	2006.12.04 10:59	buy	2146	1.00	1.9789	1.9729	2.1789
4292	2006.12.04 11:00	close	2146	1.00	1.9786	1.9729	2.1789	-30.00	4990.20
4293	2006.12.04 11:04	buy	2147	1.00	1.9786	1.9726	2.1786
4294	2006.12.04 11:05	close	2147	1.00	1.9784	1.9726	2.1786	-20.00	4970.20
4295	2006.12.04 11:05	buy	2148	1.00	1.9788	1.9728	2.1788
4296	2006.12.04 11:07	close	2148	1.00	1.9784	1.9728	2.1788	-40.00	4930.20
4297	2006.12.04 11:07	buy	2149	1.00	1.9786	1.9726	2.1786
4298	2006.12.04 11:13	close	2149	1.00	1.9794	1.9726	2.1786	80.00	5010.20
4299	2006.12.04 11:15	buy	2150	1.00	1.9794	1.9734	2.1794
4300	2006.12.04 11:16	close	2150	1.00	1.9791	1.9734	2.1794	-30.00	4980.20
4301	2006.12.04 11:18	buy	2151	1.00	1.9793	1.9733	2.1793
4302	2006.12.04 11:19	close	2151	1.00	1.9790	1.9733	2.1793	-30.00	4950.20
4303	2006.12.04 11:21	buy	2152	1.00	1.9793	1.9733	2.1793
4304	2006.12.04 11:22	close	2152	1.00	1.9789	1.9733	2.1793	-40.00	4910.20
4305	2006.12.04 11:24	buy	2153	1.00	1.9793	1.9733	2.1793
4306	2006.12.04 11:26	close	2153	1.00	1.9789	1.9733	2.1793	-40.00	4870.20
4307	2006.12.04 11:27	buy	2154	1.00	1.9792	1.9732	2.1792
4308	2006.12.04 11:27	close	2154	1.00	1.9789	1.9732	2.1792	-30.00	4840.20
4309	2006.12.04 11:32	buy	2155	1.00	1.9792	1.9732	2.1792
4310	2006.12.04 11:32	close	2155	1.00	1.9788	1.9732	2.1792	-40.00	4800.20
4311	2006.12.04 12:07	buy	2156	1.00	1.9792	1.9732	2.1792
4312	2006.12.04 12:08	close	2156	1.00	1.9787	1.9732	2.1792	-50.00	4750.20
4313	2006.12.04 12:09	buy	2157	1.00	1.9789	1.9729	2.1789
4314	2006.12.04 12:14	close	2157	1.00	1.9790	1.9729	2.1789	10.00	4760.20
4315	2006.12.04 12:20	buy	2158	1.00	1.9789	1.9729	2.1789
4316	2006.12.04 12:21	close	2158	1.00	1.9784	1.9729	2.1789	-50.00	4710.20
4317	2006.12.04 12:30	sell	2159	1.00	1.9780	1.9840	1.7780
4318	2006.12.04 12:32	close	2159	1.00	1.9784	1.9840	1.7780	-40.00	4670.20
4319	2006.12.04 12:37	sell	2160	1.00	1.9781	1.9841	1.7781
4320	2006.12.04 12:38	close	2160	1.00	1.9786	1.9841	1.7781	-50.00	4620.20
4321	2006.12.04 12:44	sell	2161	1.00	1.9780	1.9840	1.7780
4322	2006.12.04 12:49	close	2161	1.00	1.9781	1.9840	1.7780	-10.00	4610.20
4323	2006.12.04 12:49	sell	2162	1.00	1.9777	1.9837	1.7777
4324	2006.12.04 12:51	close	2162	1.00	1.9779	1.9837	1.7777	-20.00	4590.20
4325	2006.12.04 12:51	sell	2163	1.00	1.9777	1.9837	1.7777
4326	2006.12.04 12:57	close	2163	1.00	1.9770	1.9837	1.7777	70.00	4660.20
4327	2006.12.04 12:59	sell	2164	1.00	1.9767	1.9827	1.7767
4328	2006.12.04 13:02	close	2164	1.00	1.9769	1.9827	1.7767	-20.00	4640.20
4329	2006.12.04 13:03	sell	2165	1.00	1.9764	1.9824	1.7764
4330	2006.12.04 13:05	close	2165	1.00	1.9767	1.9824	1.7764	-30.00	4610.20
4331	2006.12.04 13:13	sell	2166	1.00	1.9772	1.9832	1.7772
4332	2006.12.04 13:20	close	2166	1.00	1.9763	1.9832	1.7772	90.00	4700.20
4333	2006.12.04 13:20	sell	2167	1.00	1.9760	1.9820	1.7760
4334	2006.12.04 13:20	close	2167	1.00	1.9763	1.9820	1.7760	-30.00	4670.20
4335	2006.12.04 13:20	sell	2168	1.00	1.9760	1.9820	1.7760
4336	2006.12.04 13:21	close	2168	1.00	1.9762	1.9820	1.7760	-20.00	4650.20
4337	2006.12.04 13:25	sell	2169	1.00	1.9763	1.9823	1.7763
4338	2006.12.04 13:36	close	2169	1.00	1.9741	1.9823	1.7763	220.00	4870.20
4339	2006.12.04 13:40	sell	2170	1.00	1.9740	1.9800	1.7740
4340	2006.12.04 13:40	close	2170	1.00	1.9743	1.9800	1.7740	-30.00	4840.20
4341	2006.12.04 13:44	sell	2171	1.00	1.9742	1.9802	1.7742
4342	2006.12.04 13:48	close	2171	1.00	1.9743	1.9802	1.7742	-10.00	4830.20
4343	2006.12.04 14:25	sell	2172	1.00	1.9750	1.9810	1.7750
4344	2006.12.04 14:29	close	2172	1.00	1.9748	1.9810	1.7750	20.00	4850.20
4345	2006.12.04 14:30	sell	2173	1.00	1.9744	1.9804	1.7744
4346	2006.12.04 14:30	close	2173	1.00	1.9750	1.9804	1.7744	-60.00	4790.20
4347	2006.12.04 14:44	sell	2174	1.00	1.9751	1.9811	1.7751
4348	2006.12.04 14:46	close	2174	1.00	1.9755	1.9811	1.7751	-40.00	4750.20
4349	2006.12.04 14:46	sell	2175	1.00	1.9753	1.9813	1.7753
4350	2006.12.04 14:47	close	2175	1.00	1.9756	1.9813	1.7753	-30.00	4720.20
4351	2006.12.04 14:47	sell	2176	1.00	1.9750	1.9810	1.7750
4352	2006.12.04 14:48	close	2176	1.00	1.9756	1.9810	1.7750	-60.00	4660.20
4353	2006.12.04 14:50	sell	2177	1.00	1.9752	1.9812	1.7752
4354	2006.12.04 14:50	close	2177	1.00	1.9760	1.9812	1.7752	-80.00	4580.20
4355	2006.12.04 15:03	buy	2178	1.00	1.9769	1.9709	2.1769
4356	2006.12.04 15:04	close	2178	1.00	1.9764	1.9709	2.1769	-50.00	4530.20
4357	2006.12.04 15:06	buy	2179	1.00	1.9767	1.9707	2.1767
4358	2006.12.04 15:06	close	2179	1.00	1.9760	1.9707	2.1767	-70.00	4460.20
4359	2006.12.04 15:06	buy	2180	1.00	1.9765	1.9705	2.1765
4360	2006.12.04 15:10	close	2180	1.00	1.9764	1.9705	2.1765	-10.00	4450.20
4361	2006.12.04 15:10	buy	2181	1.00	1.9767	1.9707	2.1767
4362	2006.12.04 15:12	close	2181	1.00	1.9764	1.9707	2.1767	-30.00	4420.20
4363	2006.12.04 15:13	buy	2182	1.00	1.9767	1.9707	2.1767
4364	2006.12.04 15:14	close	2182	1.00	1.9764	1.9707	2.1767	-30.00	4390.20
4365	2006.12.04 15:15	buy	2183	1.00	1.9767	1.9707	2.1767
4366	2006.12.04 15:15	close	2183	1.00	1.9765	1.9707	2.1767	-20.00	4370.20
4367	2006.12.04 15:22	buy	2184	1.00	1.9766	1.9706	2.1766
4368	2006.12.04 15:22	close	2184	1.00	1.9761	1.9706	2.1766	-50.00	4320.20
4369	2006.12.04 15:22	buy	2185	1.00	1.9767	1.9707	2.1767
4370	2006.12.04 15:22	close	2185	1.00	1.9761	1.9707	2.1767	-60.00	4260.20
4371	2006.12.04 15:22	buy	2186	1.00	1.9766	1.9706	2.1766
4372	2006.12.04 15:22	close	2186	1.00	1.9761	1.9706	2.1766	-50.00	4210.20
4373	2006.12.04 15:24	buy	2187	1.00	1.9765	1.9705	2.1765
4374	2006.12.04 15:25	close	2187	1.00	1.9761	1.9705	2.1765	-40.00	4170.20
4375	2006.12.04 15:27	sell	2188	1.00	1.9758	1.9818	1.7758
4376	2006.12.04 15:32	close	2188	1.00	1.9756	1.9818	1.7758	20.00	4190.20
4377	2006.12.04 15:32	sell	2189	1.00	1.9753	1.9813	1.7753
4378	2006.12.04 15:33	close	2189	1.00	1.9759	1.9813	1.7753	-60.00	4130.20
4379	2006.12.04 15:36	sell	2190	1.00	1.9756	1.9816	1.7756
4380	2006.12.04 15:36	close	2190	1.00	1.9762	1.9816	1.7756	-60.00	4070.20
4381	2006.12.04 15:39	sell	2191	1.00	1.9759	1.9819	1.7759
4382	2006.12.04 15:39	close	2191	1.00	1.9761	1.9819	1.7759	-20.00	4050.20
4383	2006.12.04 15:40	buy	2192	1.00	1.9765	1.9705	2.1765
4384	2006.12.04 15:50	close	2192	1.00	1.9785	1.9705	2.1765	200.00	4250.20
4385	2006.12.04 15:51	buy	2193	1.00	1.9790	1.9730	2.1790
4386	2006.12.04 15:52	close	2193	1.00	1.9785	1.9730	2.1790	-50.00	4200.20
4387	2006.12.04 15:52	buy	2194	1.00	1.9789	1.9729	2.1789
4388	2006.12.04 15:53	close	2194	1.00	1.9784	1.9729	2.1789	-50.00	4150.20
4389	2006.12.04 15:56	buy	2195	1.00	1.9787	1.9727	2.1787
4390	2006.12.04 15:57	close	2195	1.00	1.9784	1.9727	2.1787	-30.00	4120.20
4391	2006.12.04 15:57	buy	2196	1.00	1.9786	1.9726	2.1786
4392	2006.12.04 15:59	close	2196	1.00	1.9784	1.9726	2.1786	-20.00	4100.20
4393	2006.12.04 15:59	buy	2197	1.00	1.9788	1.9728	2.1788
4394	2006.12.04 16:00	close	2197	1.00	1.9784	1.9728	2.1788	-40.00	4060.20
4395	2006.12.04 16:00	buy	2198	1.00	1.9788	1.9728	2.1788
4396	2006.12.04 16:08	close	2198	1.00	1.9795	1.9728	2.1788	70.00	4130.20
4397	2006.12.04 16:08	buy	2199	1.00	1.9799	1.9739	2.1799
4398	2006.12.04 16:08	close	2199	1.00	1.9795	1.9739	2.1799	-40.00	4090.20
4399	2006.12.04 16:14	buy	2200	1.00	1.9792	1.9732	2.1792
4400	2006.12.04 16:19	close	2200	1.00	1.9793	1.9732	2.1792	10.00	4100.20
4401	2006.12.04 16:32	buy	2201	1.00	1.9798	1.9738	2.1798
4402	2006.12.04 16:35	close	2201	1.00	1.9799	1.9738	2.1798	10.00	4110.20
4403	2006.12.04 16:36	buy	2202	1.00	1.9802	1.9742	2.1802
4404	2006.12.04 16:36	close	2202	1.00	1.9797	1.9742	2.1802	-50.00	4060.20
4405	2006.12.04 16:38	buy	2203	1.00	1.9801	1.9741	2.1801
4406	2006.12.04 16:38	close	2203	1.00	1.9797	1.9741	2.1801	-40.00	4020.20
4407	2006.12.04 16:40	buy	2204	1.00	1.9801	1.9741	2.1801
4408	2006.12.04 16:41	close	2204	1.00	1.9796	1.9741	2.1801	-50.00	3970.20
4409	2006.12.04 17:19	buy	2205	1.00	1.9789	1.9729	2.1789
4410	2006.12.04 17:20	close	2205	1.00	1.9785	1.9729	2.1789	-40.00	3930.20
4411	2006.12.04 17:21	buy	2206	1.00	1.9790	1.9730	2.1790
4412	2006.12.04 17:23	close	2206	1.00	1.9786	1.9730	2.1790	-40.00	3890.20
4413	2006.12.04 17:25	buy	2207	1.00	1.9787	1.9727	2.1787
4414	2006.12.04 17:28	close	2207	1.00	1.9785	1.9727	2.1787	-20.00	3870.20
4415	2006.12.04 17:29	buy	2208	1.00	1.9788	1.9728	2.1788
4416	2006.12.04 17:30	close	2208	1.00	1.9785	1.9728	2.1788	-30.00	3840.20
4417	2006.12.04 17:33	buy	2209	1.00	1.9787	1.9727	2.1787
4418	2006.12.04 17:36	close	2209	1.00	1.9788	1.9727	2.1787	10.00	3850.20
4419	2006.12.04 17:36	buy	2210	1.00	1.9791	1.9731	2.1791
4420	2006.12.04 17:38	close	2210	1.00	1.9787	1.9731	2.1791	-40.00	3810.20
4421	2006.12.04 17:40	buy	2211	1.00	1.9789	1.9729	2.1789
4422	2006.12.04 17:43	close	2211	1.00	1.9788	1.9729	2.1789	-10.00	3800.20
4423	2006.12.04 17:43	buy	2212	1.00	1.9791	1.9731	2.1791
4424	2006.12.04 17:44	close	2212	1.00	1.9788	1.9731	2.1791	-30.00	3770.20
4425	2006.12.04 17:44	buy	2213	1.00	1.9791	1.9731	2.1791
4426	2006.12.04 17:46	close	2213	1.00	1.9788	1.9731	2.1791	-30.00	3740.20
4427	2006.12.04 17:46	buy	2214	1.00	1.9791	1.9731	2.1791
4428	2006.12.04 17:52	close	2214	1.00	1.9791	1.9731	2.1791	0.00	3740.20
4429	2006.12.04 17:53	buy	2215	1.00	1.9794	1.9734	2.1794
4430	2006.12.04 17:54	close	2215	1.00	1.9789	1.9734	2.1794	-50.00	3690.20
4431	2006.12.04 18:00	buy	2216	1.00	1.9793	1.9733	2.1793
4432	2006.12.04 18:04	close	2216	1.00	1.9791	1.9733	2.1793	-20.00	3670.20
4433	2006.12.04 18:14	sell	2217	1.00	1.9780	1.9840	1.7780
4434	2006.12.04 18:16	close	2217	1.00	1.9783	1.9840	1.7780	-30.00	3640.20
4435	2006.12.04 18:16	sell	2218	1.00	1.9779	1.9839	1.7779
4436	2006.12.04 18:18	close	2218	1.00	1.9782	1.9839	1.7779	-30.00	3610.20
4437	2006.12.04 18:19	sell	2219	1.00	1.9779	1.9839	1.7779
4438	2006.12.04 18:20	close	2219	1.00	1.9782	1.9839	1.7779	-30.00	3580.20
4439	2006.12.04 18:28	sell	2220	1.00	1.9782	1.9842	1.7782
4440	2006.12.04 18:30	close	2220	1.00	1.9784	1.9842	1.7782	-20.00	3560.20
4441	2006.12.04 18:30	sell	2221	1.00	1.9780	1.9840	1.7780
4442	2006.12.04 18:30	close	2221	1.00	1.9784	1.9840	1.7780	-40.00	3520.20
4443	2006.12.04 18:39	sell	2222	1.00	1.9780	1.9840	1.7780
4444	2006.12.04 18:46	close	2222	1.00	1.9782	1.9840	1.7780	-20.00	3500.20
4445	2006.12.04 18:46	sell	2223	1.00	1.9778	1.9838	1.7778
4446	2006.12.04 18:47	close	2223	1.00	1.9781	1.9838	1.7778	-30.00	3470.20
4447	2006.12.04 18:48	sell	2224	1.00	1.9778	1.9838	1.7778
4448	2006.12.04 18:50	close	2224	1.00	1.9780	1.9838	1.7778	-20.00	3450.20
4449	2006.12.04 18:50	sell	2225	1.00	1.9778	1.9838	1.7778
4450	2006.12.04 18:54	close	2225	1.00	1.9781	1.9838	1.7778	-30.00	3420.20
4451	2006.12.04 18:57	sell	2226	1.00	1.9779	1.9839	1.7779
4452	2006.12.04 18:58	close	2226	1.00	1.9782	1.9839	1.7779	-30.00	3390.20
4453	2006.12.04 19:05	sell	2227	1.00	1.9780	1.9840	1.7780
4454	2006.12.04 19:06	close	2227	1.00	1.9783	1.9840	1.7780	-30.00	3360.20
4455	2006.12.04 19:07	buy	2228	1.00	1.9784	1.9724	2.1784
4456	2006.12.04 19:08	close	2228	1.00	1.9780	1.9724	2.1784	-40.00	3320.20
4457	2006.12.04 19:11	buy	2229	1.00	1.9784	1.9724	2.1784
4458	2006.12.04 19:13	close	2229	1.00	1.9781	1.9724	2.1784	-30.00	3290.20
4459	2006.12.04 19:14	buy	2230	1.00	1.9784	1.9724	2.1784
4460	2006.12.04 19:15	close	2230	1.00	1.9780	1.9724	2.1784	-40.00	3250.20
4461	2006.12.04 19:17	buy	2231	1.00	1.9784	1.9724	2.1784
4462	2006.12.04 19:18	close	2231	1.00	1.9781	1.9724	2.1784	-30.00	3220.20
4463	2006.12.04 19:18	buy	2232	1.00	1.9784	1.9724	2.1784
4464	2006.12.04 19:19	close	2232	1.00	1.9781	1.9724	2.1784	-30.00	3190.20
4465	2006.12.04 19:20	buy	2233	1.00	1.9784	1.9724	2.1784
4466	2006.12.04 19:21	close	2233	1.00	1.9780	1.9724	2.1784	-40.00	3150.20
4467	2006.12.04 19:23	buy	2234	1.00	1.9784	1.9724	2.1784
4468	2006.12.04 19:25	close	2234	1.00	1.9782	1.9724	2.1784	-20.00	3130.20
4469	2006.12.04 19:26	buy	2235	1.00	1.9785	1.9725	2.1785
4470	2006.12.04 19:29	close	2235	1.00	1.9784	1.9725	2.1785	-10.00	3120.20
4471	2006.12.04 19:31	buy	2236	1.00	1.9788	1.9728	2.1788
4472	2006.12.04 19:39	close	2236	1.00	1.9793	1.9728	2.1788	50.00	3170.20
4473	2006.12.04 19:39	buy	2237	1.00	1.9796	1.9736	2.1796
4474	2006.12.04 19:42	close	2237	1.00	1.9796	1.9736	2.1796	0.00	3170.20
4475	2006.12.04 19:42	buy	2238	1.00	1.9798	1.9738	2.1798
4476	2006.12.04 19:43	close	2238	1.00	1.9796	1.9738	2.1798	-20.00	3150.20
4477	2006.12.04 19:43	buy	2239	1.00	1.9798	1.9738	2.1798
4478	2006.12.04 19:45	close	2239	1.00	1.9796	1.9738	2.1798	-20.00	3130.20
4479	2006.12.04 19:47	buy	2240	1.00	1.9798	1.9738	2.1798
4480	2006.12.04 19:50	close	2240	1.00	1.9796	1.9738	2.1798	-20.00	3110.20
4481	2006.12.04 19:56	buy	2241	1.00	1.9798	1.9738	2.1798
4482	2006.12.04 20:01	close	2241	1.00	1.9795	1.9738	2.1798	-30.00	3080.20
4483	2006.12.04 20:06	buy	2242	1.00	1.9796	1.9736	2.1796
4484	2006.12.04 20:07	close	2242	1.00	1.9792	1.9736	2.1796	-40.00	3040.20
4485	2006.12.04 20:36	buy	2243	1.00	1.9800	1.9740	2.1800
4486	2006.12.04 20:38	close	2243	1.00	1.9797	1.9740	2.1800	-30.00	3010.20
4487	2006.12.04 20:40	buy	2244	1.00	1.9800	1.9740	2.1800
4488	2006.12.04 20:43	close	2244	1.00	1.9799	1.9740	2.1800	-10.00	3000.20
4489	2006.12.04 20:44	buy	2245	1.00	1.9802	1.9742	2.1802
4490	2006.12.04 20:45	close	2245	1.00	1.9798	1.9742	2.1802	-40.00	2960.20
4491	2006.12.04 20:46	buy	2246	1.00	1.9801	1.9741	2.1801
4492	2006.12.04 20:46	close	2246	1.00	1.9798	1.9741	2.1801	-30.00	2930.20
4493	2006.12.04 20:53	buy	2247	1.00	1.9800	1.9740	2.1800
4494	2006.12.04 20:54	close	2247	1.00	1.9797	1.9740	2.1800	-30.00	2900.20
4495	2006.12.04 20:58	buy	2248	1.00	1.9799	1.9739	2.1799
4496	2006.12.04 21:03	close	2248	1.00	1.9797	1.9739	2.1799	-20.00	2880.20
4497	2006.12.04 21:36	buy	2249	1.00	1.9798	1.9738	2.1798
4498	2006.12.04 21:38	close	2249	1.00	1.9796	1.9738	2.1798	-20.00	2860.20
4499	2006.12.04 21:39	buy	2250	1.00	1.9799	1.9739	2.1799
4500	2006.12.04 21:40	close	2250	1.00	1.9795	1.9739	2.1799	-40.00	2820.20
4501	2006.12.04 21:41	buy	2251	1.00	1.9799	1.9739	2.1799
4502	2006.12.04 21:43	close	2251	1.00	1.9796	1.9739	2.1799	-30.00	2790.20
4503	2006.12.04 21:43	buy	2252	1.00	1.9803	1.9743	2.1803
4504	2006.12.04 21:50	close	2252	1.00	1.9807	1.9743	2.1803	40.00	2830.20
4505	2006.12.04 21:50	buy	2253	1.00	1.9810	1.9750	2.1810
4506	2006.12.04 21:55	close	2253	1.00	1.9811	1.9750	2.1810	10.00	2840.20
4507	2006.12.04 21:55	buy	2254	1.00	1.9814	1.9754	2.1814
4508	2006.12.04 21:55	close	2254	1.00	1.9811	1.9754	2.1814	-30.00	2810.20
4509	2006.12.04 21:57	buy	2255	1.00	1.9816	1.9756	2.1816
4510	2006.12.04 22:00	close	2255	1.00	1.9814	1.9756	2.1816	-20.00	2790.20
4511	2006.12.04 22:06	buy	2256	1.00	1.9813	1.9753	2.1813
4512	2006.12.04 22:07	close	2256	1.00	1.9810	1.9753	2.1813	-30.00	2760.20
4513	2006.12.04 22:21	buy	2257	1.00	1.9812	1.9752	2.1812
4514	2006.12.04 22:22	close	2257	1.00	1.9810	1.9752	2.1812	-20.00	2740.20
4515	2006.12.04 22:28	buy	2258	1.00	1.9814	1.9754	2.1814
4516	2006.12.04 22:31	close	2258	1.00	1.9812	1.9754	2.1814	-20.00	2720.20
4517	2006.12.04 22:31	buy	2259	1.00	1.9814	1.9754	2.1814
4518	2006.12.04 22:36	close	2259	1.00	1.9816	1.9754	2.1814	20.00	2740.20
4519	2006.12.04 22:49	buy	2260	1.00	1.9813	1.9753	2.1813
4520	2006.12.04 22:50	close	2260	1.00	1.9809	1.9753	2.1813	-40.00	2700.20
4521	2006.12.04 23:05	buy	2261	1.00	1.9814	1.9754	2.1814
4522	2006.12.04 23:06	close	2261	1.00	1.9811	1.9754	2.1814	-30.00	2670.20
4523	2006.12.04 23:07	buy	2262	1.00	1.9814	1.9754	2.1814
4524	2006.12.04 23:08	close	2262	1.00	1.9811	1.9754	2.1814	-30.00	2640.20
4525	2006.12.04 23:18	buy	2263	1.00	1.9814	1.9754	2.1814
4526	2006.12.04 23:22	close	2263	1.00	1.9809	1.9754	2.1814	-50.00	2590.20
4527	2006.12.04 23:25	buy	2264	1.00	1.9813	1.9753	2.1813
4528	2006.12.04 23:29	close	2264	1.00	1.9809	1.9753	2.1813	-40.00	2550.20
4529	2006.12.04 23:34	buy	2265	1.00	1.9812	1.9752	2.1812
4530	2006.12.04 23:36	close	2265	1.00	1.9808	1.9752	2.1812	-40.00	2510.20
4531	2006.12.05 00:02	sell	2266	1.00	1.9801	1.9861	1.7801
4532	2006.12.05 00:07	close	2266	1.00	1.9799	1.9861	1.7801	20.00	2530.20
4533	2006.12.05 00:08	sell	2267	1.00	1.9796	1.9856	1.7796
4534	2006.12.05 00:16	close	2267	1.00	1.9793	1.9856	1.7796	30.00	2560.20
4535	2006.12.05 00:17	sell	2268	1.00	1.9789	1.9849	1.7789
4536	2006.12.05 00:25	close	2268	1.00	1.9784	1.9849	1.7789	50.00	2610.20
4537	2006.12.05 00:29	sell	2269	1.00	1.9783	1.9843	1.7783
4538	2006.12.05 00:30	close	2269	1.00	1.9786	1.9843	1.7783	-30.00	2580.20
4539	2006.12.05 00:34	sell	2270	1.00	1.9784	1.9844	1.7784
4540	2006.12.05 00:35	close	2270	1.00	1.9787	1.9844	1.7784	-30.00	2550.20
4541	2006.12.05 00:35	sell	2271	1.00	1.9783	1.9843	1.7783
4542	2006.12.05 00:41	close	2271	1.00	1.9785	1.9843	1.7783	-20.00	2530.20
4543	2006.12.05 00:45	sell	2272	1.00	1.9783	1.9843	1.7783
4544	2006.12.05 00:46	close	2272	1.00	1.9786	1.9843	1.7783	-30.00	2500.20
4545	2006.12.05 00:48	sell	2273	1.00	1.9784	1.9844	1.7784
4546	2006.12.05 00:49	close	2273	1.00	1.9787	1.9844	1.7784	-30.00	2470.20
4547	2006.12.05 01:05	sell	2274	1.00	1.9781	1.9841	1.7781
4548	2006.12.05 01:08	close	2274	1.00	1.9783	1.9841	1.7781	-20.00	2450.20
4549	2006.12.05 01:09	sell	2275	1.00	1.9779	1.9839	1.7779
4550	2006.12.05 01:10	close	2275	1.00	1.9782	1.9839	1.7779	-30.00	2420.20
4551	2006.12.05 01:11	sell	2276	1.00	1.9779	1.9839	1.7779
4552	2006.12.05 01:16	close	2276	1.00	1.9780	1.9839	1.7779	-10.00	2410.20
4553	2006.12.05 01:16	sell	2277	1.00	1.9774	1.9834	1.7774
4554	2006.12.05 01:17	close	2277	1.00	1.9778	1.9834	1.7774	-40.00	2370.20
4555	2006.12.05 01:17	sell	2278	1.00	1.9776	1.9836	1.7776
4556	2006.12.05 01:18	close	2278	1.00	1.9779	1.9836	1.7776	-30.00	2340.20
4557	2006.12.05 01:20	sell	2279	1.00	1.9776	1.9836	1.7776
4558	2006.12.05 01:20	close	2279	1.00	1.9778	1.9836	1.7776	-20.00	2320.20
4559	2006.12.05 01:24	sell	2280	1.00	1.9779	1.9839	1.7779
4560	2006.12.05 01:31	close	2280	1.00	1.9779	1.9839	1.7779	0.00	2320.20
4561	2006.12.05 01:32	sell	2281	1.00	1.9776	1.9836	1.7776
4562	2006.12.05 01:34	close	2281	1.00	1.9778	1.9836	1.7776	-20.00	2300.20
4563	2006.12.05 01:34	sell	2282	1.00	1.9776	1.9836	1.7776
4564	2006.12.05 01:36	close	2282	1.00	1.9778	1.9836	1.7776	-20.00	2280.20
4565	2006.12.05 01:37	sell	2283	1.00	1.9774	1.9834	1.7774
4566	2006.12.05 01:38	close	2283	1.00	1.9780	1.9834	1.7774	-60.00	2220.20
4567	2006.12.05 01:38	sell	2284	1.00	1.9774	1.9834	1.7774
4568	2006.12.05 01:38	close	2284	1.00	1.9780	1.9834	1.7774	-60.00	2160.20
4569	2006.12.05 02:20	sell	2285	1.00	1.9781	1.9841	1.7781
4570	2006.12.05 02:21	close	2285	1.00	1.9788	1.9841	1.7781	-70.00	2090.20
4571	2006.12.05 02:34	sell	2286	1.00	1.9783	1.9843	1.7783
4572	2006.12.05 02:40	close	2286	1.00	1.9779	1.9843	1.7783	40.00	2130.20
4573	2006.12.05 02:45	sell	2287	1.00	1.9774	1.9834	1.7774
4574	2006.12.05 02:49	close	2287	1.00	1.9779	1.9834	1.7774	-50.00	2080.20
4575	2006.12.05 02:53	sell	2288	1.00	1.9775	1.9835	1.7775
4576	2006.12.05 02:55	close	2288	1.00	1.9777	1.9835	1.7775	-20.00	2060.20
4577	2006.12.05 02:55	sell	2289	1.00	1.9775	1.9835	1.7775
4578	2006.12.05 02:57	close	2289	1.00	1.9776	1.9835	1.7775	-10.00	2050.20
4579	2006.12.05 02:57	sell	2290	1.00	1.9772	1.9832	1.7772
4580	2006.12.05 02:59	close	2290	1.00	1.9776	1.9832	1.7772	-40.00	2010.20
4581	2006.12.05 03:00	sell	2291	1.00	1.9773	1.9833	1.7773
4582	2006.12.05 03:07	close	2291	1.00	1.9774	1.9833	1.7773	-10.00	2000.20
4583	2006.12.05 03:07	sell	2292	1.00	1.9772	1.9832	1.7772
4584	2006.12.05 03:11	close	2292	1.00	1.9773	1.9832	1.7772	-10.00	1990.20
4585	2006.12.05 03:12	sell	2293	1.00	1.9770	1.9830	1.7770
4586	2006.12.05 03:15	close	2293	1.00	1.9770	1.9830	1.7770	0.00	1990.20
4587	2006.12.05 03:15	sell	2294	1.00	1.9767	1.9827	1.7767
4588	2006.12.05 03:22	close	2294	1.00	1.9766	1.9827	1.7767	10.00	2000.20
4589	2006.12.05 03:22	sell	2295	1.00	1.9763	1.9823	1.7763
4590	2006.12.05 03:23	close	2295	1.00	1.9766	1.9823	1.7763	-30.00	1970.20
4591	2006.12.05 15:12	sell	2296	1.00	1.9699	1.9759	1.7699
4592	2006.12.05 15:15	close	2296	1.00	1.9709	1.9759	1.7699	-100.00	1870.20