Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.10.01 22:00 - 2006.12.13 03:00 (2006.10.01 - 2006.12.14) | ||||
Model | Control points (based on the nearest less timeframe with fractal interpolation of 12 control points) | ||||
Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=0; Stoploss=60; risk=10; | ||||
Bars in test | 8686 | Ticks modelled | 20146 | Modelling quality | 50.00% |
Initial deposit | 950000.00 | ||||
Total net profit | -947395.70 | Gross profit | 293835.55 | Gross loss | -1241231.25 |
Profit factor | 0.24 | Expected payoff | -1977.86 | ||
Absolute drawdown | 947440.70 | Maximal drawdown | 947440.70 (99.73%) | Relative drawdown | 99.73% (947440.70) |
Total trades | 479 | Short positions (won %) | 147 (9.52%) | Long positions (won %) | 332 (12.05%) |
Profit trades (% of total) | 54 (11.27%) | Loss trades (% of total) | 425 (88.73%) | ||
Largest | profit trade | 58050.00 | loss trade | -46545.00 | |
Average | profit trade | 5441.40 | loss trade | -2920.54 | |
Maximum | consecutive wins (profit in money) | 2 (20700.00) | consecutive losses (loss in money) | 47 (-80546.50) | |
Maximal | consecutive profit (count of wins) | 58050.00 (1) | consecutive loss (count of losses) | -172626.65 (16) | |
Average | consecutive wins | 1 | consecutive losses | 8 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.10.01 23:00 | sell | 1 | 96.00 | 1.8710 | 1.8770 | 1.6710 | ||
2 | 2006.10.02 00:00 | close | 1 | 96.00 | 1.8723 | 1.8770 | 1.6710 | -12753.60 | 937246.40 |
3 | 2006.10.02 00:15 | sell | 2 | 94.00 | 1.8712 | 1.8772 | 1.6712 | ||
4 | 2006.10.02 03:00 | close | 2 | 94.00 | 1.8704 | 1.8772 | 1.6712 | 7050.00 | 944296.40 |
5 | 2006.10.02 03:15 | sell | 3 | 95.00 | 1.8700 | 1.8760 | 1.6700 | ||
6 | 2006.10.02 03:20 | close | 3 | 95.00 | 1.8704 | 1.8760 | 1.6700 | -4275.00 | 940021.40 |
7 | 2006.10.02 03:30 | sell | 4 | 95.00 | 1.8701 | 1.8761 | 1.6701 | ||
8 | 2006.10.02 03:35 | close | 4 | 95.00 | 1.8705 | 1.8761 | 1.6701 | -4275.00 | 935746.40 |
9 | 2006.10.02 03:40 | sell | 5 | 94.00 | 1.8701 | 1.8761 | 1.6701 | ||
10 | 2006.10.02 03:45 | close | 5 | 94.00 | 1.8706 | 1.8761 | 1.6701 | -5170.00 | 930576.40 |
11 | 2006.10.02 04:00 | sell | 6 | 94.00 | 1.8702 | 1.8762 | 1.6702 | ||
12 | 2006.10.02 04:10 | close | 6 | 94.00 | 1.8709 | 1.8762 | 1.6702 | -7050.00 | 923526.40 |
13 | 2006.10.02 06:00 | sell | 7 | 93.00 | 1.8703 | 1.8763 | 1.6703 | ||
14 | 2006.10.02 06:15 | close | 7 | 93.00 | 1.8719 | 1.8763 | 1.6703 | -15345.00 | 908181.40 |
15 | 2006.10.02 07:15 | sell | 8 | 91.00 | 1.8687 | 1.8747 | 1.6687 | ||
16 | 2006.10.02 07:20 | close | 8 | 91.00 | 1.8729 | 1.8747 | 1.6687 | -38675.00 | 869506.40 |
17 | 2006.10.02 07:29 | sell | 9 | 87.00 | 1.8691 | 1.8751 | 1.6691 | ||
18 | 2006.10.02 08:35 | close | 9 | 87.00 | 1.8744 | 1.8751 | 1.6691 | -46545.00 | 822961.40 |
19 | 2006.10.02 08:50 | sell | 10 | 83.00 | 1.8702 | 1.8762 | 1.6702 | ||
20 | 2006.10.02 08:59 | close | 10 | 83.00 | 1.8736 | 1.8762 | 1.6702 | -28635.00 | 794326.40 |
21 | 2006.10.02 15:00 | buy | 11 | 80.00 | 1.8850 | 1.8790 | 2.0850 | ||
22 | 2006.10.02 21:00 | close | 11 | 80.00 | 1.8867 | 1.8790 | 2.0850 | 13200.00 | 807526.40 |
23 | 2006.10.02 21:05 | buy | 12 | 81.00 | 1.8874 | 1.8814 | 2.0874 | ||
24 | 2006.10.02 21:10 | close | 12 | 81.00 | 1.8867 | 1.8814 | 2.0874 | -6075.00 | 801451.40 |
25 | 2006.10.02 23:05 | buy | 13 | 81.00 | 1.8871 | 1.8811 | 2.0871 | ||
26 | 2006.10.02 23:10 | close | 13 | 81.00 | 1.8860 | 1.8811 | 2.0871 | -9315.00 | 792136.40 |
27 | 2006.10.03 03:05 | buy | 14 | 80.00 | 1.8868 | 1.8808 | 2.0868 | ||
28 | 2006.10.03 08:35 | close | 14 | 80.00 | 1.8861 | 1.8808 | 2.0868 | -6000.00 | 786136.40 |
29 | 2006.10.03 08:45 | buy | 15 | 79.00 | 1.8874 | 1.8814 | 2.0874 | ||
30 | 2006.10.03 08:59 | close | 15 | 79.00 | 1.8871 | 1.8814 | 2.0874 | -2765.00 | 783371.40 |
31 | 2006.10.03 10:00 | buy | 16 | 79.00 | 1.8881 | 1.8821 | 2.0881 | ||
32 | 2006.10.03 12:00 | close | 16 | 79.00 | 1.8884 | 1.8821 | 2.0881 | 1975.00 | 785346.40 |
33 | 2006.10.03 12:15 | buy | 17 | 79.00 | 1.8897 | 1.8837 | 2.0897 | ||
34 | 2006.10.03 12:29 | close | 17 | 79.00 | 1.8876 | 1.8837 | 2.0897 | -16985.00 | 768361.40 |
35 | 2006.10.03 13:05 | buy | 18 | 77.00 | 1.8900 | 1.8840 | 2.0900 | ||
36 | 2006.10.03 15:05 | close | 18 | 77.00 | 1.8879 | 1.8840 | 2.0900 | -16555.00 | 751806.40 |
37 | 2006.10.03 15:10 | buy | 19 | 76.00 | 1.8895 | 1.8835 | 2.0895 | ||
38 | 2006.10.03 15:15 | close | 19 | 76.00 | 1.8889 | 1.8835 | 2.0895 | -4940.00 | 746866.40 |
39 | 2006.10.03 19:00 | buy | 20 | 75.00 | 1.8877 | 1.8817 | 2.0877 | ||
40 | 2006.10.03 20:00 | close | 20 | 75.00 | 1.8873 | 1.8817 | 2.0877 | -3375.00 | 743491.40 |
41 | 2006.10.03 20:29 | buy | 21 | 75.00 | 1.8880 | 1.8820 | 2.0880 | ||
42 | 2006.10.03 20:40 | close | 21 | 75.00 | 1.8872 | 1.8820 | 2.0880 | -6375.00 | 737116.40 |
43 | 2006.10.03 20:45 | buy | 22 | 74.00 | 1.8884 | 1.8824 | 2.0884 | ||
44 | 2006.10.03 21:05 | close | 22 | 74.00 | 1.8870 | 1.8824 | 2.0884 | -10730.00 | 726386.40 |
45 | 2006.10.03 21:10 | buy | 23 | 73.00 | 1.8883 | 1.8823 | 2.0883 | ||
46 | 2006.10.03 21:15 | close | 23 | 73.00 | 1.8870 | 1.8823 | 2.0883 | -9855.00 | 716531.40 |
47 | 2006.10.03 21:20 | buy | 24 | 72.00 | 1.8886 | 1.8826 | 2.0886 | ||
48 | 2006.10.03 22:00 | close | 24 | 72.00 | 1.8875 | 1.8826 | 2.0886 | -8280.00 | 708251.40 |
49 | 2006.10.04 02:00 | sell | 25 | 71.00 | 1.8843 | 1.8903 | 1.6843 | ||
50 | 2006.10.04 04:00 | close | 25 | 71.00 | 1.8857 | 1.8903 | 1.6843 | -10295.00 | 697956.40 |
51 | 2006.10.04 05:00 | sell | 26 | 70.00 | 1.8841 | 1.8901 | 1.6841 | ||
52 | 2006.10.04 06:35 | close | 26 | 70.00 | 1.8873 | 1.8901 | 1.6841 | -22750.00 | 675206.40 |
53 | 2006.10.04 09:00 | sell | 27 | 68.00 | 1.8813 | 1.8873 | 1.6813 | ||
54 | 2006.10.05 03:00 | close | 27 | 68.00 | 1.8859 | 1.8873 | 1.6813 | -31181.40 | 644025.00 |
55 | 2006.10.05 20:00 | sell | 28 | 65.00 | 1.8788 | 1.8848 | 1.6788 | ||
56 | 2006.10.06 00:05 | close | 28 | 65.00 | 1.8796 | 1.8848 | 1.6788 | -5385.25 | 638639.75 |
57 | 2006.10.06 00:40 | sell | 29 | 64.00 | 1.8782 | 1.8842 | 1.6782 | ||
58 | 2006.10.06 00:50 | close | 29 | 64.00 | 1.8796 | 1.8842 | 1.6782 | -9280.00 | 629359.75 |
59 | 2006.10.06 00:59 | sell | 30 | 63.00 | 1.8781 | 1.8841 | 1.6781 | ||
60 | 2006.10.06 03:05 | close | 30 | 63.00 | 1.8785 | 1.8841 | 1.6781 | -2835.00 | 626524.75 |
61 | 2006.10.06 03:10 | sell | 31 | 63.00 | 1.8769 | 1.8829 | 1.6769 | ||
62 | 2006.10.06 04:45 | close | 31 | 63.00 | 1.8785 | 1.8829 | 1.6769 | -10395.00 | 616129.75 |
63 | 2006.10.06 04:50 | sell | 32 | 62.00 | 1.8778 | 1.8838 | 1.6778 | ||
64 | 2006.10.06 04:59 | close | 32 | 62.00 | 1.8783 | 1.8838 | 1.6778 | -3410.00 | 612719.75 |
65 | 2006.10.06 06:00 | sell | 33 | 62.00 | 1.8774 | 1.8834 | 1.6774 | ||
66 | 2006.10.06 09:00 | close | 33 | 62.00 | 1.8756 | 1.8834 | 1.6774 | 10850.00 | 623569.75 |
67 | 2006.10.06 11:00 | sell | 34 | 63.00 | 1.8756 | 1.8816 | 1.6756 | ||
68 | 2006.10.06 11:10 | close | 34 | 63.00 | 1.8768 | 1.8816 | 1.6756 | -7875.00 | 615694.75 |
69 | 2006.10.06 11:20 | sell | 35 | 62.00 | 1.8760 | 1.8820 | 1.6760 | ||
70 | 2006.10.06 11:29 | close | 35 | 62.00 | 1.8767 | 1.8820 | 1.6760 | -4650.00 | 611044.75 |
71 | 2006.10.06 13:00 | sell | 36 | 62.00 | 1.8750 | 1.8810 | 1.6750 | ||
72 | 2006.10.06 17:00 | close | 36 | 62.00 | 1.8717 | 1.8810 | 1.6750 | 20150.00 | 631194.75 |
73 | 2006.10.06 17:20 | sell | 37 | 64.00 | 1.8706 | 1.8766 | 1.6706 | ||
74 | 2006.10.06 17:29 | close | 37 | 64.00 | 1.8713 | 1.8766 | 1.6706 | -4800.00 | 626394.75 |
75 | 2006.10.06 17:45 | sell | 38 | 63.00 | 1.8705 | 1.8765 | 1.6705 | ||
76 | 2006.10.06 17:50 | close | 38 | 63.00 | 1.8717 | 1.8765 | 1.6705 | -7875.00 | 618519.75 |
77 | 2006.10.06 17:59 | sell | 39 | 62.00 | 1.8708 | 1.8768 | 1.6708 | ||
78 | 2006.10.06 18:40 | close | 39 | 62.00 | 1.8719 | 1.8768 | 1.6708 | -7130.00 | 611389.75 |
79 | 2006.10.06 19:10 | sell | 40 | 62.00 | 1.8709 | 1.8769 | 1.6709 | ||
80 | 2006.10.09 01:05 | close | 40 | 62.00 | 1.8710 | 1.8769 | 1.6709 | -796.70 | 610593.05 |
81 | 2006.10.09 01:20 | sell | 41 | 62.00 | 1.8700 | 1.8760 | 1.6700 | ||
82 | 2006.10.09 01:30 | close | 41 | 62.00 | 1.8712 | 1.8760 | 1.6700 | -7750.00 | 602843.05 |
83 | 2006.10.09 01:45 | sell | 42 | 61.00 | 1.8706 | 1.8766 | 1.6706 | ||
84 | 2006.10.09 01:50 | close | 42 | 61.00 | 1.8711 | 1.8766 | 1.6706 | -3355.00 | 599488.05 |
85 | 2006.10.09 01:59 | sell | 43 | 60.00 | 1.8706 | 1.8766 | 1.6706 | ||
86 | 2006.10.09 02:00 | close | 43 | 60.00 | 1.8709 | 1.8766 | 1.6706 | -2100.00 | 597388.05 |
87 | 2006.10.09 02:35 | sell | 44 | 60.00 | 1.8689 | 1.8749 | 1.6689 | ||
88 | 2006.10.09 04:00 | close | 44 | 60.00 | 1.8705 | 1.8749 | 1.6689 | -9900.00 | 587488.05 |
89 | 2006.10.09 05:00 | sell | 45 | 59.00 | 1.8703 | 1.8763 | 1.6703 | ||
90 | 2006.10.09 05:20 | close | 45 | 59.00 | 1.8710 | 1.8763 | 1.6703 | -4425.00 | 583063.05 |
91 | 2006.10.09 05:29 | sell | 46 | 59.00 | 1.8700 | 1.8760 | 1.6700 | ||
92 | 2006.10.09 05:40 | close | 46 | 59.00 | 1.8707 | 1.8760 | 1.6700 | -4425.00 | 578638.05 |
93 | 2006.10.09 06:00 | sell | 47 | 58.00 | 1.8702 | 1.8762 | 1.6702 | ||
94 | 2006.10.09 06:10 | close | 47 | 58.00 | 1.8714 | 1.8762 | 1.6702 | -7250.00 | 571388.05 |
95 | 2006.10.09 06:20 | sell | 48 | 58.00 | 1.8694 | 1.8754 | 1.6694 | ||
96 | 2006.10.09 06:30 | close | 48 | 58.00 | 1.8708 | 1.8754 | 1.6694 | -8410.00 | 562978.05 |
97 | 2006.10.09 06:40 | sell | 49 | 57.00 | 1.8694 | 1.8754 | 1.6694 | ||
98 | 2006.10.09 11:00 | close | 49 | 57.00 | 1.8678 | 1.8754 | 1.6694 | 8835.00 | 571813.05 |
99 | 2006.10.09 11:05 | sell | 50 | 58.00 | 1.8663 | 1.8723 | 1.6663 | ||
100 | 2006.10.09 11:10 | close | 50 | 58.00 | 1.8685 | 1.8723 | 1.6663 | -13050.00 | 558763.05 |
101 | 2006.10.09 11:20 | sell | 51 | 56.00 | 1.8670 | 1.8730 | 1.6670 | ||
102 | 2006.10.09 11:35 | close | 51 | 56.00 | 1.8677 | 1.8730 | 1.6670 | -4200.00 | 554563.05 |
103 | 2006.10.09 11:40 | sell | 52 | 56.00 | 1.8667 | 1.8727 | 1.6667 | ||
104 | 2006.10.09 15:00 | close | 52 | 56.00 | 1.8654 | 1.8727 | 1.6667 | 7000.00 | 561563.05 |
105 | 2006.10.09 21:40 | sell | 53 | 57.00 | 1.8654 | 1.8714 | 1.6654 | ||
106 | 2006.10.09 22:00 | close | 53 | 57.00 | 1.8671 | 1.8714 | 1.6654 | -9975.00 | 551588.05 |
107 | 2006.10.09 23:15 | sell | 54 | 56.00 | 1.8662 | 1.8722 | 1.6662 | ||
108 | 2006.10.10 02:00 | close | 54 | 56.00 | 1.8669 | 1.8722 | 1.6662 | -4079.60 | 547508.45 |
109 | 2006.10.10 03:00 | sell | 55 | 55.00 | 1.8664 | 1.8724 | 1.6664 | ||
110 | 2006.10.10 05:00 | close | 55 | 55.00 | 1.8665 | 1.8724 | 1.6664 | -825.00 | 546683.45 |
111 | 2006.10.10 06:00 | sell | 56 | 55.00 | 1.8660 | 1.8720 | 1.6660 | ||
112 | 2006.10.10 06:10 | close | 56 | 55.00 | 1.8687 | 1.8720 | 1.6660 | -15125.00 | 531558.45 |
113 | 2006.10.10 08:00 | sell | 57 | 54.00 | 1.8664 | 1.8724 | 1.6664 | ||
114 | 2006.10.10 15:00 | close | 57 | 54.00 | 1.8556 | 1.8724 | 1.6664 | 58050.00 | 589608.45 |
115 | 2006.10.10 15:15 | sell | 58 | 59.00 | 1.8546 | 1.8606 | 1.6546 | ||
116 | 2006.10.10 18:05 | close | 58 | 59.00 | 1.8553 | 1.8606 | 1.6546 | -4425.00 | 585183.45 |
117 | 2006.10.10 18:10 | sell | 59 | 59.00 | 1.8546 | 1.8606 | 1.6546 | ||
118 | 2006.10.10 18:15 | close | 59 | 59.00 | 1.8557 | 1.8606 | 1.6546 | -6785.00 | 578398.45 |
119 | 2006.10.10 18:35 | sell | 60 | 58.00 | 1.8540 | 1.8600 | 1.6540 | ||
120 | 2006.10.10 18:40 | close | 60 | 58.00 | 1.8558 | 1.8600 | 1.6540 | -10730.00 | 567668.45 |
121 | 2006.10.10 18:45 | sell | 61 | 57.00 | 1.8543 | 1.8603 | 1.6543 | ||
122 | 2006.10.10 20:00 | close | 61 | 57.00 | 1.8549 | 1.8603 | 1.6543 | -3705.00 | 563963.45 |
123 | 2006.10.10 20:05 | sell | 62 | 57.00 | 1.8540 | 1.8600 | 1.6540 | ||
124 | 2006.10.10 20:10 | close | 62 | 57.00 | 1.8549 | 1.8600 | 1.6540 | -5415.00 | 558548.45 |
125 | 2006.10.10 20:15 | sell | 63 | 56.00 | 1.8536 | 1.8596 | 1.6536 | ||
126 | 2006.10.11 00:00 | close | 63 | 56.00 | 1.8539 | 1.8596 | 1.6536 | -1839.60 | 556708.85 |
127 | 2006.10.11 04:00 | sell | 64 | 56.00 | 1.8545 | 1.8605 | 1.6545 | ||
128 | 2006.10.11 04:35 | close | 64 | 56.00 | 1.8552 | 1.8605 | 1.6545 | -4200.00 | 552508.85 |
129 | 2006.10.11 06:10 | sell | 65 | 56.00 | 1.8543 | 1.8603 | 1.6543 | ||
130 | 2006.10.11 06:15 | close | 65 | 56.00 | 1.8554 | 1.8603 | 1.6543 | -6440.00 | 546068.85 |
131 | 2006.10.11 06:35 | sell | 66 | 55.00 | 1.8517 | 1.8577 | 1.6517 | ||
132 | 2006.10.11 07:40 | close | 66 | 55.00 | 1.8569 | 1.8577 | 1.6517 | -28875.00 | 517193.85 |
133 | 2006.10.11 07:45 | sell | 67 | 52.00 | 1.8563 | 1.8623 | 1.6563 | ||
134 | 2006.10.11 08:00 | close | 67 | 52.00 | 1.8556 | 1.8623 | 1.6563 | 3380.00 | 520573.85 |
135 | 2006.10.11 12:05 | sell | 68 | 53.00 | 1.8561 | 1.8621 | 1.6561 | ||
136 | 2006.10.11 12:20 | close | 68 | 53.00 | 1.8581 | 1.8621 | 1.6561 | -10865.00 | 509708.85 |
137 | 2006.10.11 12:30 | sell | 69 | 51.00 | 1.8561 | 1.8621 | 1.6561 | ||
138 | 2006.10.11 14:05 | close | 69 | 51.00 | 1.8568 | 1.8621 | 1.6561 | -3825.00 | 505883.85 |
139 | 2006.10.11 14:15 | sell | 70 | 51.00 | 1.8548 | 1.8608 | 1.6548 | ||
140 | 2006.10.11 14:35 | close | 70 | 51.00 | 1.8584 | 1.8608 | 1.6548 | -18615.00 | 487268.85 |
141 | 2006.10.11 15:10 | sell | 71 | 49.00 | 1.8547 | 1.8607 | 1.6547 | ||
142 | 2006.10.11 15:20 | close | 71 | 49.00 | 1.8574 | 1.8607 | 1.6547 | -13475.00 | 473793.85 |
143 | 2006.10.11 21:00 | sell | 72 | 48.00 | 1.8533 | 1.8593 | 1.6533 | ||
144 | 2006.10.11 22:00 | close | 72 | 48.00 | 1.8546 | 1.8593 | 1.6533 | -6480.00 | 467313.85 |
145 | 2006.10.13 15:00 | sell | 73 | 47.00 | 1.8552 | 1.8612 | 1.6552 | ||
146 | 2006.10.13 17:05 | close | 73 | 47.00 | 1.8561 | 1.8612 | 1.6552 | -4465.00 | 462848.85 |
147 | 2006.10.13 17:15 | sell | 74 | 47.00 | 1.8555 | 1.8615 | 1.6555 | ||
148 | 2006.10.13 17:29 | close | 74 | 47.00 | 1.8565 | 1.8615 | 1.6555 | -4935.00 | 457913.85 |
149 | 2006.10.13 19:05 | sell | 75 | 46.00 | 1.8558 | 1.8618 | 1.6558 | ||
150 | 2006.10.16 03:35 | close | 75 | 46.00 | 1.8544 | 1.8618 | 1.6558 | 6308.90 | 464222.75 |
151 | 2006.10.16 03:45 | sell | 76 | 47.00 | 1.8534 | 1.8594 | 1.6534 | ||
152 | 2006.10.16 03:59 | close | 76 | 47.00 | 1.8543 | 1.8594 | 1.6534 | -4465.00 | 459757.75 |
153 | 2006.10.17 09:00 | buy | 77 | 46.00 | 1.8657 | 1.8597 | 2.0657 | ||
154 | 2006.10.17 12:05 | close | 77 | 46.00 | 1.8662 | 1.8597 | 2.0657 | 2070.00 | 461827.75 |
155 | 2006.10.17 12:10 | buy | 78 | 47.00 | 1.8679 | 1.8619 | 2.0679 | ||
156 | 2006.10.17 12:50 | close | 78 | 47.00 | 1.8655 | 1.8619 | 2.0679 | -11515.00 | 450312.75 |
157 | 2006.10.17 12:59 | buy | 79 | 46.00 | 1.8678 | 1.8618 | 2.0678 | ||
158 | 2006.10.17 18:00 | close | 79 | 46.00 | 1.8714 | 1.8618 | 2.0678 | 16330.00 | 466642.75 |
159 | 2006.10.17 21:00 | buy | 80 | 47.00 | 1.8709 | 1.8649 | 2.0709 | ||
160 | 2006.10.17 21:05 | close | 80 | 47.00 | 1.8699 | 1.8649 | 2.0709 | -4935.00 | 461707.75 |
161 | 2006.10.17 21:40 | buy | 81 | 47.00 | 1.8715 | 1.8655 | 2.0715 | ||
162 | 2006.10.17 21:45 | close | 81 | 47.00 | 1.8693 | 1.8655 | 2.0715 | -10575.00 | 451132.75 |
163 | 2006.10.17 21:50 | buy | 82 | 46.00 | 1.8721 | 1.8661 | 2.0721 | ||
164 | 2006.10.17 23:05 | close | 82 | 46.00 | 1.8704 | 1.8661 | 2.0721 | -8050.00 | 443082.75 |
165 | 2006.10.18 01:35 | buy | 83 | 45.00 | 1.8712 | 1.8652 | 2.0712 | ||
166 | 2006.10.18 01:40 | close | 83 | 45.00 | 1.8700 | 1.8652 | 2.0712 | -5625.00 | 437457.75 |
167 | 2006.10.18 01:50 | buy | 84 | 44.00 | 1.8708 | 1.8648 | 2.0708 | ||
168 | 2006.10.18 03:10 | close | 84 | 44.00 | 1.8702 | 1.8648 | 2.0708 | -2860.00 | 434597.75 |
169 | 2006.10.18 03:15 | buy | 85 | 44.00 | 1.8712 | 1.8652 | 2.0712 | ||
170 | 2006.10.18 08:05 | close | 85 | 44.00 | 1.8713 | 1.8652 | 2.0712 | 220.00 | 434817.75 |
171 | 2006.10.18 08:20 | buy | 86 | 44.00 | 1.8729 | 1.8669 | 2.0729 | ||
172 | 2006.10.18 08:30 | close | 86 | 44.00 | 1.8721 | 1.8669 | 2.0729 | -3740.00 | 431077.75 |
173 | 2006.10.18 08:45 | buy | 87 | 44.00 | 1.8739 | 1.8679 | 2.0739 | ||
174 | 2006.10.18 08:59 | close | 87 | 44.00 | 1.8708 | 1.8679 | 2.0739 | -13860.00 | 417217.75 |
175 | 2006.10.18 11:00 | buy | 88 | 42.00 | 1.8713 | 1.8653 | 2.0713 | ||
176 | 2006.10.18 12:35 | close | 88 | 42.00 | 1.8690 | 1.8653 | 2.0713 | -9870.00 | 407347.75 |
177 | 2006.10.19 08:00 | buy | 89 | 41.00 | 1.8730 | 1.8670 | 2.0730 | ||
178 | 2006.10.19 08:35 | s/l | 89 | 41.00 | 1.8670 | 1.8670 | 2.0730 | -24805.00 | 382542.75 |
179 | 2006.10.19 10:05 | buy | 90 | 39.00 | 1.8698 | 1.8638 | 2.0698 | ||
180 | 2006.10.19 10:15 | close | 90 | 39.00 | 1.8684 | 1.8638 | 2.0698 | -5655.00 | 376887.75 |
181 | 2006.10.19 12:05 | buy | 91 | 38.00 | 1.8705 | 1.8645 | 2.0705 | ||
182 | 2006.10.19 12:20 | close | 91 | 38.00 | 1.8681 | 1.8645 | 2.0705 | -9310.00 | 367577.75 |
183 | 2006.10.19 12:29 | buy | 92 | 37.00 | 1.8701 | 1.8641 | 2.0701 | ||
184 | 2006.10.19 12:45 | close | 92 | 37.00 | 1.8680 | 1.8641 | 2.0701 | -7955.00 | 359622.75 |
185 | 2006.10.19 12:50 | buy | 93 | 36.00 | 1.8700 | 1.8640 | 2.0700 | ||
186 | 2006.10.19 19:05 | close | 93 | 36.00 | 1.8769 | 1.8640 | 2.0700 | 24660.00 | 384282.75 |
187 | 2006.10.19 20:00 | buy | 94 | 39.00 | 1.8779 | 1.8719 | 2.0779 | ||
188 | 2006.10.19 20:15 | close | 94 | 39.00 | 1.8772 | 1.8719 | 2.0779 | -2925.00 | 381357.75 |
189 | 2006.10.19 20:35 | buy | 95 | 39.00 | 1.8784 | 1.8724 | 2.0784 | ||
190 | 2006.10.19 20:40 | close | 95 | 39.00 | 1.8776 | 1.8724 | 2.0784 | -3315.00 | 378042.75 |
191 | 2006.10.19 21:00 | buy | 96 | 38.00 | 1.8779 | 1.8719 | 2.0779 | ||
192 | 2006.10.19 21:45 | close | 96 | 38.00 | 1.8771 | 1.8719 | 2.0779 | -3230.00 | 374812.75 |
193 | 2006.10.19 23:00 | buy | 97 | 38.00 | 1.8776 | 1.8716 | 2.0776 | ||
194 | 2006.10.19 23:15 | close | 97 | 38.00 | 1.8771 | 1.8716 | 2.0776 | -2090.00 | 372722.75 |
195 | 2006.10.20 00:05 | buy | 98 | 38.00 | 1.8781 | 1.8721 | 2.0781 | ||
196 | 2006.10.20 00:20 | close | 98 | 38.00 | 1.8769 | 1.8721 | 2.0781 | -4750.00 | 367972.75 |
197 | 2006.10.20 00:29 | buy | 99 | 37.00 | 1.8778 | 1.8718 | 2.0778 | ||
198 | 2006.10.20 02:05 | close | 99 | 37.00 | 1.8770 | 1.8718 | 2.0778 | -3145.00 | 364827.75 |
199 | 2006.10.20 02:10 | buy | 100 | 37.00 | 1.8783 | 1.8723 | 2.0783 | ||
200 | 2006.10.20 03:00 | close | 100 | 37.00 | 1.8773 | 1.8723 | 2.0783 | -3885.00 | 360942.75 |
201 | 2006.10.20 05:05 | buy | 101 | 37.00 | 1.8775 | 1.8715 | 2.0775 | ||
202 | 2006.10.20 05:15 | close | 101 | 37.00 | 1.8769 | 1.8715 | 2.0775 | -2405.00 | 358537.75 |
203 | 2006.10.20 05:30 | buy | 102 | 36.00 | 1.8775 | 1.8715 | 2.0775 | ||
204 | 2006.10.20 05:40 | close | 102 | 36.00 | 1.8769 | 1.8715 | 2.0775 | -2340.00 | 356197.75 |
205 | 2006.10.20 06:45 | buy | 103 | 36.00 | 1.8782 | 1.8722 | 2.0782 | ||
206 | 2006.10.20 06:50 | close | 103 | 36.00 | 1.8771 | 1.8722 | 2.0782 | -4140.00 | 352057.75 |
207 | 2006.10.20 07:35 | buy | 104 | 36.00 | 1.8782 | 1.8722 | 2.0782 | ||
208 | 2006.10.20 07:40 | close | 104 | 36.00 | 1.8776 | 1.8722 | 2.0782 | -2340.00 | 349717.75 |
209 | 2006.10.20 08:00 | buy | 105 | 35.00 | 1.8778 | 1.8718 | 2.0778 | ||
210 | 2006.10.20 14:00 | close | 105 | 35.00 | 1.8835 | 1.8718 | 2.0778 | 19775.00 | 369492.75 |
211 | 2006.10.20 16:00 | buy | 106 | 37.00 | 1.8827 | 1.8767 | 2.0827 | ||
212 | 2006.10.20 18:00 | close | 106 | 37.00 | 1.8830 | 1.8767 | 2.0827 | 925.00 | 370417.75 |
213 | 2006.10.20 18:10 | buy | 107 | 38.00 | 1.8836 | 1.8776 | 2.0836 | ||
214 | 2006.10.20 20:00 | close | 107 | 38.00 | 1.8835 | 1.8776 | 2.0836 | -570.00 | 369847.75 |
215 | 2006.10.23 03:05 | buy | 108 | 37.00 | 1.8828 | 1.8768 | 2.0828 | ||
216 | 2006.10.23 03:15 | close | 108 | 37.00 | 1.8818 | 1.8768 | 2.0828 | -3885.00 | 365962.75 |
217 | 2006.10.23 03:29 | buy | 109 | 37.00 | 1.8827 | 1.8767 | 2.0827 | ||
218 | 2006.10.23 03:45 | close | 109 | 37.00 | 1.8818 | 1.8767 | 2.0827 | -3515.00 | 362447.75 |
219 | 2006.10.23 03:50 | buy | 110 | 37.00 | 1.8824 | 1.8764 | 2.0824 | ||
220 | 2006.10.23 03:59 | close | 110 | 37.00 | 1.8819 | 1.8764 | 2.0824 | -2035.00 | 360412.75 |
221 | 2006.10.23 04:00 | buy | 111 | 37.00 | 1.8822 | 1.8762 | 2.0822 | ||
222 | 2006.10.23 04:05 | close | 111 | 37.00 | 1.8818 | 1.8762 | 2.0822 | -1665.00 | 358747.75 |
223 | 2006.10.23 04:20 | buy | 112 | 36.00 | 1.8823 | 1.8763 | 2.0823 | ||
224 | 2006.10.23 04:30 | close | 112 | 36.00 | 1.8819 | 1.8763 | 2.0823 | -1620.00 | 357127.75 |
225 | 2006.10.23 04:45 | buy | 113 | 36.00 | 1.8823 | 1.8763 | 2.0823 | ||
226 | 2006.10.23 04:50 | close | 113 | 36.00 | 1.8819 | 1.8763 | 2.0823 | -1620.00 | 355507.75 |
227 | 2006.10.23 05:10 | buy | 114 | 36.00 | 1.8823 | 1.8763 | 2.0823 | ||
228 | 2006.10.23 05:30 | close | 114 | 36.00 | 1.8819 | 1.8763 | 2.0823 | -1620.00 | 353887.75 |
229 | 2006.10.23 05:35 | buy | 115 | 36.00 | 1.8823 | 1.8763 | 2.0823 | ||
230 | 2006.10.23 05:45 | close | 115 | 36.00 | 1.8811 | 1.8763 | 2.0823 | -4500.00 | 349387.75 |
231 | 2006.10.23 13:00 | sell | 116 | 35.00 | 1.8707 | 1.8767 | 1.6707 | ||
232 | 2006.10.23 15:00 | close | 116 | 35.00 | 1.8722 | 1.8767 | 1.6707 | -5425.00 | 343962.75 |
233 | 2006.10.23 16:00 | sell | 117 | 35.00 | 1.8707 | 1.8767 | 1.6707 | ||
234 | 2006.10.23 16:15 | close | 117 | 35.00 | 1.8725 | 1.8767 | 1.6707 | -6475.00 | 337487.75 |
235 | 2006.10.24 06:00 | sell | 118 | 34.00 | 1.8692 | 1.8752 | 1.6692 | ||
236 | 2006.10.24 09:00 | close | 118 | 34.00 | 1.8703 | 1.8752 | 1.6692 | -3910.00 | 333577.75 |
237 | 2006.10.24 09:35 | sell | 119 | 34.00 | 1.8681 | 1.8741 | 1.6681 | ||
238 | 2006.10.24 09:50 | close | 119 | 34.00 | 1.8705 | 1.8741 | 1.6681 | -8330.00 | 325247.75 |
239 | 2006.10.24 09:59 | sell | 120 | 33.00 | 1.8685 | 1.8745 | 1.6685 | ||
240 | 2006.10.24 11:00 | close | 120 | 33.00 | 1.8698 | 1.8745 | 1.6685 | -4455.00 | 320792.75 |
241 | 2006.10.24 13:05 | sell | 121 | 33.00 | 1.8695 | 1.8755 | 1.6695 | ||
242 | 2006.10.24 14:05 | close | 121 | 33.00 | 1.8709 | 1.8755 | 1.6695 | -4785.00 | 316007.75 |
243 | 2006.10.24 14:10 | sell | 122 | 32.00 | 1.8703 | 1.8763 | 1.6703 | ||
244 | 2006.10.24 14:35 | close | 122 | 32.00 | 1.8724 | 1.8763 | 1.6703 | -6880.00 | 309127.75 |
245 | 2006.10.24 17:00 | buy | 123 | 31.00 | 1.8748 | 1.8688 | 2.0748 | ||
246 | 2006.10.24 19:00 | close | 123 | 31.00 | 1.8744 | 1.8688 | 2.0748 | -1395.00 | 307732.75 |
247 | 2006.10.24 23:00 | buy | 124 | 31.00 | 1.8731 | 1.8671 | 2.0731 | ||
248 | 2006.10.24 23:05 | close | 124 | 31.00 | 1.8728 | 1.8671 | 2.0731 | -1085.00 | 306647.75 |
249 | 2006.10.24 23:10 | buy | 125 | 31.00 | 1.8735 | 1.8675 | 2.0735 | ||
250 | 2006.10.24 23:40 | close | 125 | 31.00 | 1.8719 | 1.8675 | 2.0735 | -5115.00 | 301532.75 |
251 | 2006.10.25 00:20 | buy | 126 | 31.00 | 1.8738 | 1.8678 | 2.0738 | ||
252 | 2006.10.25 05:00 | close | 126 | 31.00 | 1.8740 | 1.8678 | 2.0738 | 465.00 | 301997.75 |
253 | 2006.10.25 06:05 | buy | 127 | 31.00 | 1.8751 | 1.8691 | 2.0751 | ||
254 | 2006.10.25 12:10 | close | 127 | 31.00 | 1.8763 | 1.8691 | 2.0751 | 3565.00 | 305562.75 |
255 | 2006.10.25 12:15 | buy | 128 | 31.00 | 1.8779 | 1.8719 | 2.0779 | ||
256 | 2006.10.25 12:20 | close | 128 | 31.00 | 1.8771 | 1.8719 | 2.0779 | -2635.00 | 302927.75 |
257 | 2006.10.25 12:40 | buy | 129 | 31.00 | 1.8777 | 1.8717 | 2.0777 | ||
258 | 2006.10.25 12:45 | close | 129 | 31.00 | 1.8770 | 1.8717 | 2.0777 | -2325.00 | 300602.75 |
259 | 2006.10.25 14:05 | buy | 130 | 31.00 | 1.8785 | 1.8725 | 2.0785 | ||
260 | 2006.10.25 14:10 | close | 130 | 31.00 | 1.8771 | 1.8725 | 2.0785 | -4495.00 | 296107.75 |
261 | 2006.10.25 14:15 | buy | 131 | 30.00 | 1.8778 | 1.8718 | 2.0778 | ||
262 | 2006.10.25 14:20 | close | 131 | 30.00 | 1.8754 | 1.8718 | 2.0778 | -7350.00 | 288757.75 |
263 | 2006.10.25 14:40 | buy | 132 | 29.00 | 1.8779 | 1.8719 | 2.0779 | ||
264 | 2006.10.25 14:45 | close | 132 | 29.00 | 1.8765 | 1.8719 | 2.0779 | -4205.00 | 284552.75 |
265 | 2006.10.25 15:00 | buy | 133 | 29.00 | 1.8770 | 1.8710 | 2.0770 | ||
266 | 2006.10.25 16:05 | close | 133 | 29.00 | 1.8765 | 1.8710 | 2.0770 | -1595.00 | 282957.75 |
267 | 2006.10.25 16:10 | buy | 134 | 29.00 | 1.8774 | 1.8714 | 2.0774 | ||
268 | 2006.10.25 17:00 | close | 134 | 29.00 | 1.8767 | 1.8714 | 2.0774 | -2175.00 | 280782.75 |
269 | 2006.10.25 18:05 | buy | 135 | 29.00 | 1.8802 | 1.8742 | 2.0802 | ||
270 | 2006.10.25 18:20 | close | 135 | 29.00 | 1.8745 | 1.8742 | 2.0802 | -16675.00 | 264107.75 |
271 | 2006.10.25 18:30 | buy | 136 | 27.00 | 1.8765 | 1.8705 | 2.0765 | ||
272 | 2006.10.25 18:50 | close | 136 | 27.00 | 1.8757 | 1.8705 | 2.0765 | -2295.00 | 261812.75 |
273 | 2006.10.25 18:59 | buy | 137 | 27.00 | 1.8789 | 1.8729 | 2.0789 | ||
274 | 2006.10.25 20:35 | close | 137 | 27.00 | 1.8769 | 1.8729 | 2.0789 | -5535.00 | 256277.75 |
275 | 2006.10.25 22:00 | buy | 138 | 26.00 | 1.8781 | 1.8721 | 2.0781 | ||
276 | 2006.10.26 05:00 | close | 138 | 26.00 | 1.8807 | 1.8721 | 2.0781 | 6357.00 | 262634.75 |
277 | 2006.10.26 05:15 | buy | 139 | 27.00 | 1.8813 | 1.8753 | 2.0813 | ||
278 | 2006.10.26 05:20 | close | 139 | 27.00 | 1.8802 | 1.8753 | 2.0813 | -3105.00 | 259529.75 |
279 | 2006.10.26 06:05 | buy | 140 | 26.00 | 1.8819 | 1.8759 | 2.0819 | ||
280 | 2006.10.26 06:15 | close | 140 | 26.00 | 1.8803 | 1.8759 | 2.0819 | -4290.00 | 255239.75 |
281 | 2006.10.26 06:30 | buy | 141 | 26.00 | 1.8811 | 1.8751 | 2.0811 | ||
282 | 2006.10.26 06:50 | close | 141 | 26.00 | 1.8800 | 1.8751 | 2.0811 | -2990.00 | 252249.75 |
283 | 2006.10.26 06:59 | buy | 142 | 26.00 | 1.8822 | 1.8762 | 2.0822 | ||
284 | 2006.10.26 11:05 | close | 142 | 26.00 | 1.8836 | 1.8762 | 2.0822 | 3510.00 | 255759.75 |
285 | 2006.10.26 11:10 | buy | 143 | 26.00 | 1.8844 | 1.8784 | 2.0844 | ||
286 | 2006.10.26 11:20 | close | 143 | 26.00 | 1.8834 | 1.8784 | 2.0844 | -2730.00 | 253029.75 |
287 | 2006.10.26 11:30 | buy | 144 | 26.00 | 1.8840 | 1.8780 | 2.0840 | ||
288 | 2006.10.26 21:10 | close | 144 | 26.00 | 1.8903 | 1.8780 | 2.0840 | 16250.00 | 269279.75 |
289 | 2006.10.26 21:15 | buy | 145 | 27.00 | 1.8911 | 1.8851 | 2.0911 | ||
290 | 2006.10.26 21:35 | close | 145 | 27.00 | 1.8892 | 1.8851 | 2.0911 | -5265.00 | 264014.75 |
291 | 2006.10.26 23:00 | buy | 146 | 27.00 | 1.8904 | 1.8844 | 2.0904 | ||
292 | 2006.10.26 23:40 | close | 146 | 27.00 | 1.8888 | 1.8844 | 2.0904 | -4455.00 | 259559.75 |
293 | 2006.10.27 00:45 | buy | 147 | 26.00 | 1.8917 | 1.8857 | 2.0917 | ||
294 | 2006.10.27 00:50 | close | 147 | 26.00 | 1.8897 | 1.8857 | 2.0917 | -5330.00 | 254229.75 |
295 | 2006.10.27 01:00 | buy | 148 | 26.00 | 1.8904 | 1.8844 | 2.0904 | ||
296 | 2006.10.27 03:00 | close | 148 | 26.00 | 1.8907 | 1.8844 | 2.0904 | 650.00 | 254879.75 |
297 | 2006.10.27 04:05 | buy | 149 | 26.00 | 1.8915 | 1.8855 | 2.0915 | ||
298 | 2006.10.27 05:00 | close | 149 | 26.00 | 1.8907 | 1.8855 | 2.0915 | -2210.00 | 252669.75 |
299 | 2006.10.27 05:20 | buy | 150 | 26.00 | 1.8915 | 1.8855 | 2.0915 | ||
300 | 2006.10.27 06:05 | close | 150 | 26.00 | 1.8902 | 1.8855 | 2.0915 | -3510.00 | 249159.75 |
301 | 2006.10.27 06:10 | buy | 151 | 25.00 | 1.8910 | 1.8850 | 2.0910 | ||
302 | 2006.10.27 06:15 | close | 151 | 25.00 | 1.8897 | 1.8850 | 2.0910 | -3375.00 | 245784.75 |
303 | 2006.10.27 06:20 | buy | 152 | 25.00 | 1.8917 | 1.8857 | 2.0917 | ||
304 | 2006.10.27 06:30 | close | 152 | 25.00 | 1.8905 | 1.8857 | 2.0917 | -3125.00 | 242659.75 |
305 | 2006.10.27 10:00 | buy | 153 | 25.00 | 1.8888 | 1.8828 | 2.0888 | ||
306 | 2006.10.27 10:05 | close | 153 | 25.00 | 1.8881 | 1.8828 | 2.0888 | -1875.00 | 240784.75 |
307 | 2006.10.27 10:10 | buy | 154 | 25.00 | 1.8886 | 1.8826 | 2.0886 | ||
308 | 2006.10.27 18:05 | close | 154 | 25.00 | 1.8963 | 1.8826 | 2.0886 | 19125.00 | 259909.75 |
309 | 2006.10.27 18:10 | buy | 155 | 26.00 | 1.8975 | 1.8915 | 2.0975 | ||
310 | 2006.10.27 18:15 | close | 155 | 26.00 | 1.8969 | 1.8915 | 2.0975 | -1690.00 | 258219.75 |
311 | 2006.10.27 18:20 | buy | 156 | 26.00 | 1.8974 | 1.8914 | 2.0974 | ||
312 | 2006.10.27 18:29 | close | 156 | 26.00 | 1.8963 | 1.8914 | 2.0974 | -2990.00 | 255229.75 |
313 | 2006.10.27 20:00 | buy | 157 | 26.00 | 1.8969 | 1.8909 | 2.0969 | ||
314 | 2006.10.30 00:00 | close | 157 | 26.00 | 1.8962 | 1.8909 | 2.0969 | -2041.00 | 253188.75 |
315 | 2006.10.30 00:59 | buy | 158 | 26.00 | 1.8976 | 1.8916 | 2.0976 | ||
316 | 2006.10.30 02:00 | close | 158 | 26.00 | 1.8968 | 1.8916 | 2.0976 | -2210.00 | 250978.75 |
317 | 2006.10.30 02:40 | buy | 159 | 26.00 | 1.8986 | 1.8926 | 2.0986 | ||
318 | 2006.10.30 04:35 | close | 159 | 26.00 | 1.8969 | 1.8926 | 2.0986 | -4550.00 | 246428.75 |
319 | 2006.10.30 04:40 | buy | 160 | 25.00 | 1.8977 | 1.8917 | 2.0977 | ||
320 | 2006.10.30 05:00 | close | 160 | 25.00 | 1.8973 | 1.8917 | 2.0977 | -1125.00 | 245303.75 |
321 | 2006.10.30 05:05 | buy | 161 | 25.00 | 1.8976 | 1.8916 | 2.0976 | ||
322 | 2006.10.30 05:10 | close | 161 | 25.00 | 1.8970 | 1.8916 | 2.0976 | -1625.00 | 243678.75 |
323 | 2006.10.30 06:05 | buy | 162 | 25.00 | 1.8978 | 1.8918 | 2.0978 | ||
324 | 2006.10.30 06:10 | close | 162 | 25.00 | 1.8964 | 1.8918 | 2.0978 | -3625.00 | 240053.75 |
325 | 2006.10.30 06:45 | buy | 163 | 25.00 | 1.8992 | 1.8932 | 2.0992 | ||
326 | 2006.10.30 07:20 | close | 163 | 25.00 | 1.8962 | 1.8932 | 2.0992 | -7625.00 | 232428.75 |
327 | 2006.10.30 07:35 | buy | 164 | 24.00 | 1.8966 | 1.8906 | 2.0966 | ||
328 | 2006.10.30 07:40 | close | 164 | 24.00 | 1.8963 | 1.8906 | 2.0966 | -840.00 | 231588.75 |
329 | 2006.10.30 07:50 | buy | 165 | 24.00 | 1.8988 | 1.8928 | 2.0988 | ||
330 | 2006.10.30 08:05 | close | 165 | 24.00 | 1.8969 | 1.8928 | 2.0988 | -4680.00 | 226908.75 |
331 | 2006.10.30 08:15 | buy | 166 | 23.00 | 1.8983 | 1.8923 | 2.0983 | ||
332 | 2006.10.30 08:20 | close | 166 | 23.00 | 1.8963 | 1.8923 | 2.0983 | -4715.00 | 222193.75 |
333 | 2006.10.30 08:40 | buy | 167 | 23.00 | 1.8998 | 1.8938 | 2.0998 | ||
334 | 2006.10.30 15:00 | close | 167 | 23.00 | 1.9022 | 1.8938 | 2.0998 | 5405.00 | 227598.75 |
335 | 2006.10.30 16:00 | buy | 168 | 23.00 | 1.9025 | 1.8965 | 2.1025 | ||
336 | 2006.10.30 16:15 | close | 168 | 23.00 | 1.9017 | 1.8965 | 2.1025 | -1955.00 | 225643.75 |
337 | 2006.10.30 16:35 | buy | 169 | 23.00 | 1.9028 | 1.8968 | 2.1028 | ||
338 | 2006.10.30 16:40 | close | 169 | 23.00 | 1.9016 | 1.8968 | 2.1028 | -2875.00 | 222768.75 |
339 | 2006.10.30 17:00 | buy | 170 | 23.00 | 1.9026 | 1.8966 | 2.1026 | ||
340 | 2006.10.30 18:00 | close | 170 | 23.00 | 1.9019 | 1.8966 | 2.1026 | -1725.00 | 221043.75 |
341 | 2006.10.30 20:00 | buy | 171 | 23.00 | 1.9021 | 1.8961 | 2.1021 | ||
342 | 2006.10.30 21:35 | close | 171 | 23.00 | 1.9011 | 1.8961 | 2.1021 | -2415.00 | 218628.75 |
343 | 2006.10.31 02:05 | buy | 172 | 22.00 | 1.9002 | 1.8942 | 2.1002 | ||
344 | 2006.10.31 02:10 | close | 172 | 22.00 | 1.8994 | 1.8942 | 2.1002 | -1870.00 | 216758.75 |
345 | 2006.10.31 02:15 | buy | 173 | 22.00 | 1.9010 | 1.8950 | 2.1010 | ||
346 | 2006.10.31 04:00 | close | 173 | 22.00 | 1.8999 | 1.8950 | 2.1010 | -2530.00 | 214228.75 |
347 | 2006.10.31 06:00 | buy | 174 | 22.00 | 1.9006 | 1.8946 | 2.1006 | ||
348 | 2006.10.31 07:05 | close | 174 | 22.00 | 1.8965 | 1.8946 | 2.1006 | -9130.00 | 205098.75 |
349 | 2006.10.31 09:00 | buy | 175 | 21.00 | 1.9018 | 1.8958 | 2.1018 | ||
350 | 2006.10.31 10:35 | close | 175 | 21.00 | 1.8967 | 1.8958 | 2.1018 | -10815.00 | 194283.75 |
351 | 2006.10.31 15:10 | buy | 176 | 20.00 | 1.9076 | 1.9016 | 2.1076 | ||
352 | 2006.10.31 15:15 | s/l | 176 | 20.00 | 1.9016 | 1.9016 | 2.1076 | -12100.00 | 182183.75 |
353 | 2006.10.31 15:15 | buy | 177 | 19.00 | 1.9015 | 1.8955 | 2.1015 | ||
354 | 2006.10.31 19:00 | close | 177 | 19.00 | 1.9071 | 1.8955 | 2.1015 | 10545.00 | 192728.75 |
355 | 2006.10.31 19:05 | buy | 178 | 20.00 | 1.9079 | 1.9019 | 2.1079 | ||
356 | 2006.10.31 21:05 | close | 178 | 20.00 | 1.9072 | 1.9019 | 2.1079 | -1500.00 | 191228.75 |
357 | 2006.10.31 21:10 | buy | 179 | 20.00 | 1.9078 | 1.9018 | 2.1078 | ||
358 | 2006.10.31 21:50 | close | 179 | 20.00 | 1.9070 | 1.9018 | 2.1078 | -1700.00 | 189528.75 |
359 | 2006.10.31 22:00 | buy | 180 | 19.00 | 1.9076 | 1.9016 | 2.1076 | ||
360 | 2006.11.01 01:05 | close | 180 | 19.00 | 1.9072 | 1.9016 | 2.1076 | -921.50 | 188607.25 |
361 | 2006.11.01 01:10 | buy | 181 | 19.00 | 1.9082 | 1.9022 | 2.1082 | ||
362 | 2006.11.01 01:15 | close | 181 | 19.00 | 1.9074 | 1.9022 | 2.1082 | -1615.00 | 186992.25 |
363 | 2006.11.01 01:35 | buy | 182 | 19.00 | 1.9082 | 1.9022 | 2.1082 | ||
364 | 2006.11.01 01:40 | close | 182 | 19.00 | 1.9074 | 1.9022 | 2.1082 | -1615.00 | 185377.25 |
365 | 2006.11.01 04:10 | buy | 183 | 19.00 | 1.9077 | 1.9017 | 2.1077 | ||
366 | 2006.11.01 04:15 | close | 183 | 19.00 | 1.9072 | 1.9017 | 2.1077 | -1045.00 | 184332.25 |
367 | 2006.11.01 07:05 | buy | 184 | 19.00 | 1.9075 | 1.9015 | 2.1075 | ||
368 | 2006.11.01 07:10 | close | 184 | 19.00 | 1.9060 | 1.9015 | 2.1075 | -2945.00 | 181387.25 |
369 | 2006.11.01 08:35 | buy | 185 | 19.00 | 1.9080 | 1.9020 | 2.1080 | ||
370 | 2006.11.01 10:05 | close | 185 | 19.00 | 1.9071 | 1.9020 | 2.1080 | -1805.00 | 179582.25 |
371 | 2006.11.01 10:10 | buy | 186 | 18.00 | 1.9083 | 1.9023 | 2.1083 | ||
372 | 2006.11.01 12:45 | close | 186 | 18.00 | 1.9075 | 1.9023 | 2.1083 | -1530.00 | 178052.25 |
373 | 2006.11.01 12:50 | buy | 187 | 18.00 | 1.9089 | 1.9029 | 2.1089 | ||
374 | 2006.11.01 12:59 | close | 187 | 18.00 | 1.9077 | 1.9029 | 2.1089 | -2250.00 | 175802.25 |
375 | 2006.11.01 14:05 | buy | 188 | 18.00 | 1.9090 | 1.9030 | 2.1090 | ||
376 | 2006.11.01 14:15 | close | 188 | 18.00 | 1.9078 | 1.9030 | 2.1090 | -2250.00 | 173552.25 |
377 | 2006.11.01 14:30 | buy | 189 | 18.00 | 1.9086 | 1.9026 | 2.1086 | ||
378 | 2006.11.01 14:40 | close | 189 | 18.00 | 1.9076 | 1.9026 | 2.1086 | -1890.00 | 171662.25 |
379 | 2006.11.01 14:50 | buy | 190 | 18.00 | 1.9086 | 1.9026 | 2.1086 | ||
380 | 2006.11.01 16:00 | close | 190 | 18.00 | 1.9071 | 1.9026 | 2.1086 | -2790.00 | 168872.25 |
381 | 2006.11.01 17:00 | buy | 191 | 17.00 | 1.9091 | 1.9031 | 2.1091 | ||
382 | 2006.11.01 21:00 | close | 191 | 17.00 | 1.9086 | 1.9031 | 2.1091 | -935.00 | 167937.25 |
383 | 2006.11.02 13:05 | buy | 192 | 17.00 | 1.9098 | 1.9038 | 2.1098 | ||
384 | 2006.11.02 13:20 | close | 192 | 17.00 | 1.9070 | 1.9038 | 2.1098 | -4845.00 | 163092.25 |
385 | 2006.11.02 13:30 | buy | 193 | 17.00 | 1.9095 | 1.9035 | 2.1095 | ||
386 | 2006.11.02 14:15 | close | 193 | 17.00 | 1.9077 | 1.9035 | 2.1095 | -3145.00 | 159947.25 |
387 | 2006.11.02 14:20 | buy | 194 | 16.00 | 1.9089 | 1.9029 | 2.1089 | ||
388 | 2006.11.02 16:00 | close | 194 | 16.00 | 1.9072 | 1.9029 | 2.1089 | -2800.00 | 157147.25 |
389 | 2006.11.02 17:00 | buy | 195 | 16.00 | 1.9088 | 1.9028 | 2.1088 | ||
390 | 2006.11.02 17:15 | close | 195 | 16.00 | 1.9080 | 1.9028 | 2.1088 | -1360.00 | 155787.25 |
391 | 2006.11.02 18:35 | buy | 196 | 16.00 | 1.9094 | 1.9034 | 2.1094 | ||
392 | 2006.11.02 18:45 | close | 196 | 16.00 | 1.9088 | 1.9034 | 2.1094 | -1040.00 | 154747.25 |
393 | 2006.11.02 19:00 | buy | 197 | 16.00 | 1.9087 | 1.9027 | 2.1087 | ||
394 | 2006.11.02 20:40 | close | 197 | 16.00 | 1.9078 | 1.9027 | 2.1087 | -1520.00 | 153227.25 |
395 | 2006.11.02 20:45 | buy | 198 | 16.00 | 1.9090 | 1.9030 | 2.1090 | ||
396 | 2006.11.02 20:50 | close | 198 | 16.00 | 1.9079 | 1.9030 | 2.1090 | -1840.00 | 151387.25 |
397 | 2006.11.02 22:00 | buy | 199 | 16.00 | 1.9086 | 1.9026 | 2.1086 | ||
398 | 2006.11.02 22:20 | close | 199 | 16.00 | 1.9078 | 1.9026 | 2.1086 | -1360.00 | 150027.25 |
399 | 2006.11.02 22:29 | buy | 200 | 16.00 | 1.9088 | 1.9028 | 2.1088 | ||
400 | 2006.11.02 22:40 | close | 200 | 16.00 | 1.9079 | 1.9028 | 2.1088 | -1520.00 | 148507.25 |
401 | 2006.11.03 00:05 | buy | 201 | 15.00 | 1.9083 | 1.9023 | 2.1083 | ||
402 | 2006.11.03 00:15 | close | 201 | 15.00 | 1.9078 | 1.9023 | 2.1083 | -825.00 | 147682.25 |
403 | 2006.11.03 05:00 | buy | 202 | 15.00 | 1.9081 | 1.9021 | 2.1081 | ||
404 | 2006.11.03 05:05 | close | 202 | 15.00 | 1.9078 | 1.9021 | 2.1081 | -525.00 | 147157.25 |
405 | 2006.11.03 05:10 | buy | 203 | 15.00 | 1.9084 | 1.9024 | 2.1084 | ||
406 | 2006.11.03 06:15 | close | 203 | 15.00 | 1.9076 | 1.9024 | 2.1084 | -1275.00 | 145882.25 |
407 | 2006.11.03 06:20 | buy | 204 | 15.00 | 1.9081 | 1.9021 | 2.1081 | ||
408 | 2006.11.03 06:29 | close | 204 | 15.00 | 1.9077 | 1.9021 | 2.1081 | -675.00 | 145207.25 |
409 | 2006.11.03 06:35 | buy | 205 | 15.00 | 1.9086 | 1.9026 | 2.1086 | ||
410 | 2006.11.03 07:05 | close | 205 | 15.00 | 1.9073 | 1.9026 | 2.1086 | -2025.00 | 143182.25 |
411 | 2006.11.03 07:10 | buy | 206 | 15.00 | 1.9086 | 1.9026 | 2.1086 | ||
412 | 2006.11.03 07:20 | close | 206 | 15.00 | 1.9068 | 1.9026 | 2.1086 | -2775.00 | 140407.25 |
413 | 2006.11.03 09:00 | buy | 207 | 15.00 | 1.9092 | 1.9032 | 2.1092 | ||
414 | 2006.11.03 11:00 | close | 207 | 15.00 | 1.9080 | 1.9032 | 2.1092 | -1875.00 | 138532.25 |
415 | 2006.11.03 12:00 | buy | 208 | 14.00 | 1.9094 | 1.9034 | 2.1094 | ||
416 | 2006.11.03 13:00 | close | 208 | 14.00 | 1.9087 | 1.9034 | 2.1094 | -1050.00 | 137482.25 |
417 | 2006.11.06 10:00 | sell | 209 | 14.00 | 1.8968 | 1.9028 | 1.6968 | ||
418 | 2006.11.06 13:05 | close | 209 | 14.00 | 1.8978 | 1.9028 | 1.6968 | -1470.00 | 136012.25 |
419 | 2006.11.06 13:10 | sell | 210 | 14.00 | 1.8957 | 1.9017 | 1.6957 | ||
420 | 2006.11.06 13:15 | close | 210 | 14.00 | 1.8975 | 1.9017 | 1.6957 | -2590.00 | 133422.25 |
421 | 2006.11.06 13:35 | sell | 211 | 14.00 | 1.8958 | 1.9018 | 1.6958 | ||
422 | 2006.11.06 13:40 | close | 211 | 14.00 | 1.8978 | 1.9018 | 1.6958 | -2870.00 | 130552.25 |
423 | 2006.11.06 13:59 | sell | 212 | 14.00 | 1.8962 | 1.9022 | 1.6962 | ||
424 | 2006.11.06 14:20 | close | 212 | 14.00 | 1.8974 | 1.9022 | 1.6962 | -1750.00 | 128802.25 |
425 | 2006.11.06 14:35 | sell | 213 | 13.00 | 1.8960 | 1.9020 | 1.6960 | ||
426 | 2006.11.06 14:45 | close | 213 | 13.00 | 1.8975 | 1.9020 | 1.6960 | -2015.00 | 126787.25 |
427 | 2006.11.06 14:50 | sell | 214 | 13.00 | 1.8960 | 1.9020 | 1.6960 | ||
428 | 2006.11.06 14:59 | close | 214 | 13.00 | 1.8970 | 1.9020 | 1.6960 | -1365.00 | 125422.25 |
429 | 2006.11.06 15:05 | sell | 215 | 13.00 | 1.8961 | 1.9021 | 1.6961 | ||
430 | 2006.11.06 15:10 | close | 215 | 13.00 | 1.8974 | 1.9021 | 1.6961 | -1755.00 | 123667.25 |
431 | 2006.11.06 15:15 | sell | 216 | 13.00 | 1.8960 | 1.9020 | 1.6960 | ||
432 | 2006.11.06 15:20 | close | 216 | 13.00 | 1.8969 | 1.9020 | 1.6960 | -1235.00 | 122432.25 |
433 | 2006.11.06 15:40 | sell | 217 | 13.00 | 1.8956 | 1.9016 | 1.6956 | ||
434 | 2006.11.06 16:15 | close | 217 | 13.00 | 1.8972 | 1.9016 | 1.6956 | -2145.00 | 120287.25 |
435 | 2006.11.06 16:20 | sell | 218 | 13.00 | 1.8963 | 1.9023 | 1.6963 | ||
436 | 2006.11.06 16:40 | close | 218 | 13.00 | 1.8975 | 1.9023 | 1.6963 | -1625.00 | 118662.25 |
437 | 2006.11.06 19:05 | sell | 219 | 12.00 | 1.8962 | 1.9022 | 1.6962 | ||
438 | 2006.11.06 19:15 | close | 219 | 12.00 | 1.8977 | 1.9022 | 1.6962 | -1860.00 | 116802.25 |
439 | 2006.11.06 19:45 | sell | 220 | 12.00 | 1.8964 | 1.9024 | 1.6964 | ||
440 | 2006.11.06 19:50 | close | 220 | 12.00 | 1.8972 | 1.9024 | 1.6964 | -1020.00 | 115782.25 |
441 | 2006.11.06 19:59 | sell | 221 | 12.00 | 1.8966 | 1.9026 | 1.6966 | ||
442 | 2006.11.06 20:05 | close | 221 | 12.00 | 1.8976 | 1.9026 | 1.6966 | -1260.00 | 114522.25 |
443 | 2006.11.06 20:10 | sell | 222 | 12.00 | 1.8966 | 1.9026 | 1.6966 | ||
444 | 2006.11.06 20:20 | close | 222 | 12.00 | 1.8976 | 1.9026 | 1.6966 | -1260.00 | 113262.25 |
445 | 2006.11.06 20:30 | sell | 223 | 12.00 | 1.8968 | 1.9028 | 1.6968 | ||
446 | 2006.11.06 20:35 | close | 223 | 12.00 | 1.8972 | 1.9028 | 1.6968 | -540.00 | 112722.25 |
447 | 2006.11.06 20:50 | sell | 224 | 12.00 | 1.8968 | 1.9028 | 1.6968 | ||
448 | 2006.11.06 20:59 | close | 224 | 12.00 | 1.8972 | 1.9028 | 1.6968 | -540.00 | 112182.25 |
449 | 2006.11.07 02:00 | buy | 225 | 12.00 | 1.9013 | 1.8953 | 2.1013 | ||
450 | 2006.11.07 07:50 | close | 225 | 12.00 | 1.9033 | 1.8953 | 2.1013 | 2340.00 | 114522.25 |
451 | 2006.11.07 07:59 | buy | 226 | 12.00 | 1.9040 | 1.8980 | 2.1040 | ||
452 | 2006.11.07 08:15 | close | 226 | 12.00 | 1.9035 | 1.8980 | 2.1040 | -660.00 | 113862.25 |
453 | 2006.11.07 08:20 | buy | 227 | 12.00 | 1.9047 | 1.8987 | 2.1047 | ||
454 | 2006.11.07 09:00 | close | 227 | 12.00 | 1.9038 | 1.8987 | 2.1047 | -1140.00 | 112722.25 |
455 | 2006.11.07 09:10 | buy | 228 | 12.00 | 1.9048 | 1.8988 | 2.1048 | ||
456 | 2006.11.07 09:15 | close | 228 | 12.00 | 1.9033 | 1.8988 | 2.1048 | -1860.00 | 110862.25 |
457 | 2006.11.07 09:29 | buy | 229 | 12.00 | 1.9047 | 1.8987 | 2.1047 | ||
458 | 2006.11.07 11:00 | close | 229 | 12.00 | 1.9038 | 1.8987 | 2.1047 | -1140.00 | 109722.25 |
459 | 2006.11.07 12:00 | buy | 230 | 11.00 | 1.9045 | 1.8985 | 2.1045 | ||
460 | 2006.11.07 12:15 | close | 230 | 11.00 | 1.9039 | 1.8985 | 2.1045 | -715.00 | 109007.25 |
461 | 2006.11.07 12:29 | buy | 231 | 11.00 | 1.9044 | 1.8984 | 2.1044 | ||
462 | 2006.11.07 12:30 | close | 231 | 11.00 | 1.9041 | 1.8984 | 2.1044 | -385.00 | 108622.25 |
463 | 2006.11.07 12:35 | buy | 232 | 11.00 | 1.9046 | 1.8986 | 2.1046 | ||
464 | 2006.11.07 12:40 | close | 232 | 11.00 | 1.9038 | 1.8986 | 2.1046 | -935.00 | 107687.25 |
465 | 2006.11.07 12:59 | buy | 233 | 11.00 | 1.9048 | 1.8988 | 2.1048 | ||
466 | 2006.11.07 16:05 | close | 233 | 11.00 | 1.9077 | 1.8988 | 2.1048 | 3135.00 | 110822.25 |
467 | 2006.11.07 16:15 | buy | 234 | 12.00 | 1.9094 | 1.9034 | 2.1094 | ||
468 | 2006.11.07 18:00 | close | 234 | 12.00 | 1.9088 | 1.9034 | 2.1094 | -780.00 | 110042.25 |
469 | 2006.11.07 18:40 | buy | 235 | 12.00 | 1.9098 | 1.9038 | 2.1098 | ||
470 | 2006.11.07 18:45 | close | 235 | 12.00 | 1.9084 | 1.9038 | 2.1098 | -1740.00 | 108302.25 |
471 | 2006.11.07 19:00 | buy | 236 | 11.00 | 1.9094 | 1.9034 | 2.1094 | ||
472 | 2006.11.07 19:10 | close | 236 | 11.00 | 1.9077 | 1.9034 | 2.1094 | -1925.00 | 106377.25 |
473 | 2006.11.07 22:50 | buy | 237 | 11.00 | 1.9076 | 1.9016 | 2.1076 | ||
474 | 2006.11.07 23:05 | close | 237 | 11.00 | 1.9050 | 1.9016 | 2.1076 | -2915.00 | 103462.25 |
475 | 2006.11.07 23:20 | buy | 238 | 11.00 | 1.9074 | 1.9014 | 2.1074 | ||
476 | 2006.11.07 23:29 | close | 238 | 11.00 | 1.9054 | 1.9014 | 2.1074 | -2255.00 | 101207.25 |
477 | 2006.11.08 00:15 | buy | 239 | 11.00 | 1.9070 | 1.9010 | 2.1070 | ||
478 | 2006.11.08 00:20 | close | 239 | 11.00 | 1.9055 | 1.9010 | 2.1070 | -1705.00 | 99502.25 |
479 | 2006.11.08 01:05 | buy | 240 | 10.00 | 1.9066 | 1.9006 | 2.1066 | ||
480 | 2006.11.08 01:15 | close | 240 | 10.00 | 1.9056 | 1.9006 | 2.1066 | -1050.00 | 98452.25 |
481 | 2006.11.08 01:29 | buy | 241 | 10.00 | 1.9065 | 1.9005 | 2.1065 | ||
482 | 2006.11.08 01:30 | close | 241 | 10.00 | 1.9062 | 1.9005 | 2.1065 | -350.00 | 98102.25 |
483 | 2006.11.08 01:45 | buy | 242 | 10.00 | 1.9065 | 1.9005 | 2.1065 | ||
484 | 2006.11.08 01:50 | close | 242 | 10.00 | 1.9062 | 1.9005 | 2.1065 | -350.00 | 97752.25 |
485 | 2006.11.08 04:00 | buy | 243 | 10.00 | 1.9063 | 1.9003 | 2.1063 | ||
486 | 2006.11.08 06:05 | close | 243 | 10.00 | 1.9059 | 1.9003 | 2.1063 | -450.00 | 97302.25 |
487 | 2006.11.08 06:15 | buy | 244 | 10.00 | 1.9067 | 1.9007 | 2.1067 | ||
488 | 2006.11.08 06:35 | close | 244 | 10.00 | 1.9056 | 1.9007 | 2.1067 | -1150.00 | 96152.25 |
489 | 2006.11.08 06:40 | buy | 245 | 10.00 | 1.9067 | 1.9007 | 2.1067 | ||
490 | 2006.11.08 06:50 | close | 245 | 10.00 | 1.9058 | 1.9007 | 2.1067 | -950.00 | 95202.25 |
491 | 2006.11.08 07:00 | buy | 246 | 10.00 | 1.9064 | 1.9004 | 2.1064 | ||
492 | 2006.11.08 07:10 | close | 246 | 10.00 | 1.9053 | 1.9004 | 2.1064 | -1150.00 | 94052.25 |
493 | 2006.11.08 08:00 | buy | 247 | 10.00 | 1.9063 | 1.9003 | 2.1063 | ||
494 | 2006.11.08 08:20 | close | 247 | 10.00 | 1.9051 | 1.9003 | 2.1063 | -1250.00 | 92802.25 |
495 | 2006.11.08 08:35 | buy | 248 | 10.00 | 1.9085 | 1.9025 | 2.1085 | ||
496 | 2006.11.08 10:00 | close | 248 | 10.00 | 1.9070 | 1.9025 | 2.1085 | -1550.00 | 91252.25 |
497 | 2006.11.08 10:15 | buy | 249 | 10.00 | 1.9079 | 1.9019 | 2.1079 | ||
498 | 2006.11.08 12:40 | close | 249 | 10.00 | 1.9055 | 1.9019 | 2.1079 | -2450.00 | 88802.25 |
499 | 2006.11.09 09:00 | buy | 250 | 9.00 | 1.9075 | 1.9015 | 2.1075 | ||
500 | 2006.11.09 10:00 | close | 250 | 9.00 | 1.9062 | 1.9015 | 2.1075 | -1215.00 | 87587.25 |
501 | 2006.11.09 10:40 | buy | 251 | 9.00 | 1.9075 | 1.9015 | 2.1075 | ||
502 | 2006.11.09 10:45 | close | 251 | 9.00 | 1.9063 | 1.9015 | 2.1075 | -1125.00 | 86462.25 |
503 | 2006.11.09 10:59 | buy | 252 | 9.00 | 1.9072 | 1.9012 | 2.1072 | ||
504 | 2006.11.09 12:05 | close | 252 | 9.00 | 1.9029 | 1.9012 | 2.1072 | -3915.00 | 82547.25 |
505 | 2006.11.09 14:00 | sell | 253 | 9.00 | 1.8985 | 1.9045 | 1.6985 | ||
506 | 2006.11.09 15:05 | close | 253 | 9.00 | 1.9036 | 1.9045 | 1.6985 | -4635.00 | 77912.25 |
507 | 2006.11.09 15:15 | sell | 254 | 8.00 | 1.8995 | 1.9055 | 1.6995 | ||
508 | 2006.11.09 16:20 | s/l | 254 | 8.00 | 1.9055 | 1.9055 | 1.6995 | -4840.00 | 73072.25 |
509 | 2006.11.09 19:00 | buy | 255 | 8.00 | 1.9066 | 1.9006 | 2.1066 | ||
510 | 2006.11.09 20:00 | close | 255 | 8.00 | 1.9053 | 1.9006 | 2.1066 | -1080.00 | 71992.25 |
511 | 2006.11.09 22:00 | buy | 256 | 8.00 | 1.9059 | 1.8999 | 2.1059 | ||
512 | 2006.11.10 05:15 | close | 256 | 8.00 | 1.9087 | 1.8999 | 2.1059 | 2172.00 | 74164.25 |
513 | 2006.11.10 06:05 | buy | 257 | 8.00 | 1.9097 | 1.9037 | 2.1097 | ||
514 | 2006.11.10 06:10 | close | 257 | 8.00 | 1.9082 | 1.9037 | 2.1097 | -1240.00 | 72924.25 |
515 | 2006.11.10 07:05 | buy | 258 | 8.00 | 1.9109 | 1.9049 | 2.1109 | ||
516 | 2006.11.10 07:20 | close | 258 | 8.00 | 1.9084 | 1.9049 | 2.1109 | -2040.00 | 70884.25 |
517 | 2006.11.10 07:30 | buy | 259 | 8.00 | 1.9106 | 1.9046 | 2.1106 | ||
518 | 2006.11.10 07:45 | close | 259 | 8.00 | 1.9073 | 1.9046 | 2.1106 | -2680.00 | 68204.25 |
519 | 2006.11.10 07:50 | buy | 260 | 7.00 | 1.9099 | 1.9039 | 2.1099 | ||
520 | 2006.11.10 07:59 | close | 260 | 7.00 | 1.9085 | 1.9039 | 2.1099 | -1015.00 | 67189.25 |
521 | 2006.11.10 08:05 | buy | 261 | 7.00 | 1.9104 | 1.9044 | 2.1104 | ||
522 | 2006.11.10 08:10 | close | 261 | 7.00 | 1.9080 | 1.9044 | 2.1104 | -1715.00 | 65474.25 |
523 | 2006.11.10 08:15 | buy | 262 | 7.00 | 1.9097 | 1.9037 | 2.1097 | ||
524 | 2006.11.10 12:00 | close | 262 | 7.00 | 1.9155 | 1.9037 | 2.1097 | 4025.00 | 69499.25 |
525 | 2006.11.10 14:05 | buy | 263 | 7.00 | 1.9155 | 1.9095 | 2.1155 | ||
526 | 2006.11.10 14:10 | close | 263 | 7.00 | 1.9139 | 1.9095 | 2.1155 | -1155.00 | 68344.25 |
527 | 2006.11.10 14:50 | buy | 264 | 7.00 | 1.9158 | 1.9098 | 2.1158 | ||
528 | 2006.11.10 14:59 | close | 264 | 7.00 | 1.9151 | 1.9098 | 2.1158 | -525.00 | 67819.25 |
529 | 2006.11.10 15:00 | buy | 265 | 7.00 | 1.9153 | 1.9093 | 2.1153 | ||
530 | 2006.11.10 15:05 | close | 265 | 7.00 | 1.9126 | 1.9093 | 2.1153 | -1925.00 | 65894.25 |
531 | 2006.11.10 19:00 | buy | 266 | 7.00 | 1.9130 | 1.9070 | 2.1130 | ||
532 | 2006.11.10 19:05 | close | 266 | 7.00 | 1.9119 | 1.9070 | 2.1130 | -805.00 | 65089.25 |
533 | 2006.11.12 23:00 | buy | 267 | 7.00 | 1.9123 | 1.9063 | 2.1123 | ||
534 | 2006.11.12 23:20 | close | 267 | 7.00 | 1.9113 | 1.9063 | 2.1123 | -735.00 | 64354.25 |
535 | 2006.11.12 23:29 | buy | 268 | 7.00 | 1.9116 | 1.9056 | 2.1116 | ||
536 | 2006.11.13 00:00 | close | 268 | 7.00 | 1.9114 | 1.9056 | 2.1116 | -199.50 | 64154.75 |
537 | 2006.11.13 00:05 | buy | 269 | 7.00 | 1.9126 | 1.9066 | 2.1126 | ||
538 | 2006.11.13 00:15 | close | 269 | 7.00 | 1.9113 | 1.9066 | 2.1126 | -945.00 | 63209.75 |
539 | 2006.11.13 00:20 | buy | 270 | 7.00 | 1.9133 | 1.9073 | 2.1133 | ||
540 | 2006.11.13 05:05 | close | 270 | 7.00 | 1.9139 | 1.9073 | 2.1133 | 385.00 | 63594.75 |
541 | 2006.11.13 05:10 | buy | 271 | 7.00 | 1.9142 | 1.9082 | 2.1142 | ||
542 | 2006.11.13 06:00 | close | 271 | 7.00 | 1.9140 | 1.9082 | 2.1142 | -175.00 | 63419.75 |
543 | 2006.11.13 15:00 | sell | 272 | 7.00 | 1.9021 | 1.9081 | 1.7021 | ||
544 | 2006.11.13 16:00 | close | 272 | 7.00 | 1.9035 | 1.9081 | 1.7021 | -1015.00 | 62404.75 |
545 | 2006.11.13 16:10 | sell | 273 | 7.00 | 1.9024 | 1.9084 | 1.7024 | ||
546 | 2006.11.13 20:00 | close | 273 | 7.00 | 1.9014 | 1.9084 | 1.7024 | 665.00 | 63069.75 |
547 | 2006.11.13 20:15 | sell | 274 | 7.00 | 1.9006 | 1.9066 | 1.7006 | ||
548 | 2006.11.13 20:20 | close | 274 | 7.00 | 1.9016 | 1.9066 | 1.7006 | -735.00 | 62334.75 |
549 | 2006.11.13 21:05 | sell | 275 | 7.00 | 1.9007 | 1.9067 | 1.7007 | ||
550 | 2006.11.13 21:20 | close | 275 | 7.00 | 1.9014 | 1.9067 | 1.7007 | -525.00 | 61809.75 |
551 | 2006.11.13 21:35 | sell | 276 | 7.00 | 1.9007 | 1.9067 | 1.7007 | ||
552 | 2006.11.13 21:45 | close | 276 | 7.00 | 1.9016 | 1.9067 | 1.7007 | -665.00 | 61144.75 |
553 | 2006.11.13 21:50 | sell | 277 | 7.00 | 1.9007 | 1.9067 | 1.7007 | ||
554 | 2006.11.13 21:59 | close | 277 | 7.00 | 1.9012 | 1.9067 | 1.7007 | -385.00 | 60759.75 |
555 | 2006.11.13 22:15 | sell | 278 | 7.00 | 1.9007 | 1.9067 | 1.7007 | ||
556 | 2006.11.13 22:20 | close | 278 | 7.00 | 1.9017 | 1.9067 | 1.7007 | -735.00 | 60024.75 |
557 | 2006.11.14 01:00 | sell | 279 | 7.00 | 1.9026 | 1.9086 | 1.7026 | ||
558 | 2006.11.14 02:05 | close | 279 | 7.00 | 1.9039 | 1.9086 | 1.7026 | -945.00 | 59079.75 |
559 | 2006.11.14 08:00 | sell | 280 | 6.00 | 1.9031 | 1.9091 | 1.7031 | ||
560 | 2006.11.14 08:40 | close | 280 | 6.00 | 1.9051 | 1.9091 | 1.7031 | -1230.00 | 57849.75 |
561 | 2006.11.14 08:45 | sell | 281 | 6.00 | 1.9021 | 1.9081 | 1.7021 | ||
562 | 2006.11.14 09:00 | close | 281 | 6.00 | 1.9037 | 1.9081 | 1.7021 | -990.00 | 56859.75 |
563 | 2006.11.14 09:35 | sell | 282 | 6.00 | 1.8980 | 1.9040 | 1.6980 | ||
564 | 2006.11.14 13:40 | close | 282 | 6.00 | 1.9030 | 1.9040 | 1.6980 | -3030.00 | 53829.75 |
565 | 2006.11.14 15:00 | sell | 283 | 6.00 | 1.8989 | 1.9049 | 1.6989 | ||
566 | 2006.11.14 18:10 | close | 283 | 6.00 | 1.8962 | 1.9049 | 1.6989 | 1590.00 | 55419.75 |
567 | 2006.11.14 18:15 | sell | 284 | 6.00 | 1.8957 | 1.9017 | 1.6957 | ||
568 | 2006.11.14 18:20 | close | 284 | 6.00 | 1.8964 | 1.9017 | 1.6957 | -450.00 | 54969.75 |
569 | 2006.11.14 21:00 | sell | 285 | 6.00 | 1.8965 | 1.9025 | 1.6965 | ||
570 | 2006.11.14 23:05 | close | 285 | 6.00 | 1.8965 | 1.9025 | 1.6965 | -30.00 | 54939.75 |
571 | 2006.11.14 23:10 | sell | 286 | 6.00 | 1.8956 | 1.9016 | 1.6956 | ||
572 | 2006.11.15 00:45 | close | 286 | 6.00 | 1.8965 | 1.9016 | 1.6956 | -557.10 | 54382.65 |
573 | 2006.11.15 00:50 | sell | 287 | 6.00 | 1.8959 | 1.9019 | 1.6959 | ||
574 | 2006.11.15 01:00 | close | 287 | 6.00 | 1.8960 | 1.9019 | 1.6959 | -90.00 | 54292.65 |
575 | 2006.11.15 02:00 | sell | 288 | 6.00 | 1.8959 | 1.9019 | 1.6959 | ||
576 | 2006.11.15 02:05 | close | 288 | 6.00 | 1.8963 | 1.9019 | 1.6959 | -270.00 | 54022.65 |
577 | 2006.11.15 02:10 | sell | 289 | 6.00 | 1.8959 | 1.9019 | 1.6959 | ||
578 | 2006.11.15 02:15 | close | 289 | 6.00 | 1.8963 | 1.9019 | 1.6959 | -270.00 | 53752.65 |
579 | 2006.11.15 02:35 | sell | 290 | 6.00 | 1.8953 | 1.9013 | 1.6953 | ||
580 | 2006.11.15 02:45 | close | 290 | 6.00 | 1.8965 | 1.9013 | 1.6953 | -750.00 | 53002.65 |
581 | 2006.11.15 02:50 | sell | 291 | 6.00 | 1.8958 | 1.9018 | 1.6958 | ||
582 | 2006.11.15 05:05 | close | 291 | 6.00 | 1.8959 | 1.9018 | 1.6958 | -90.00 | 52912.65 |
583 | 2006.11.15 05:10 | sell | 292 | 6.00 | 1.8954 | 1.9014 | 1.6954 | ||
584 | 2006.11.15 05:15 | close | 292 | 6.00 | 1.8960 | 1.9014 | 1.6954 | -390.00 | 52522.65 |
585 | 2006.11.15 05:20 | sell | 293 | 6.00 | 1.8952 | 1.9012 | 1.6952 | ||
586 | 2006.11.15 07:10 | close | 293 | 6.00 | 1.8964 | 1.9012 | 1.6952 | -750.00 | 51772.65 |
587 | 2006.11.15 07:20 | sell | 294 | 6.00 | 1.8932 | 1.8992 | 1.6932 | ||
588 | 2006.11.15 07:30 | close | 294 | 6.00 | 1.8962 | 1.8992 | 1.6932 | -1830.00 | 49942.65 |
589 | 2006.11.15 07:45 | sell | 295 | 5.00 | 1.8940 | 1.9000 | 1.6940 | ||
590 | 2006.11.15 08:00 | close | 295 | 5.00 | 1.8948 | 1.9000 | 1.6940 | -425.00 | 49517.65 |
591 | 2006.11.15 09:40 | sell | 296 | 5.00 | 1.8898 | 1.8958 | 1.6898 | ||
592 | 2006.11.15 15:05 | close | 296 | 5.00 | 1.8870 | 1.8958 | 1.6898 | 1375.00 | 50892.65 |
593 | 2006.11.15 15:20 | sell | 297 | 6.00 | 1.8849 | 1.8909 | 1.6849 | ||
594 | 2006.11.15 15:29 | close | 297 | 6.00 | 1.8877 | 1.8909 | 1.6849 | -1710.00 | 49182.65 |
595 | 2006.11.15 19:00 | sell | 298 | 5.00 | 1.8881 | 1.8941 | 1.6881 | ||
596 | 2006.11.15 19:15 | close | 298 | 5.00 | 1.8910 | 1.8941 | 1.6881 | -1475.00 | 47707.65 |
597 | 2006.11.15 19:20 | sell | 299 | 5.00 | 1.8868 | 1.8928 | 1.6868 | ||
598 | 2006.11.15 19:29 | close | 299 | 5.00 | 1.8886 | 1.8928 | 1.6868 | -925.00 | 46782.65 |
599 | 2006.11.15 22:05 | sell | 300 | 5.00 | 1.8886 | 1.8946 | 1.6886 | ||
600 | 2006.11.15 22:10 | close | 300 | 5.00 | 1.8897 | 1.8946 | 1.6886 | -575.00 | 46207.65 |
601 | 2006.11.16 00:00 | sell | 301 | 5.00 | 1.8890 | 1.8950 | 1.6890 | ||
602 | 2006.11.16 01:30 | close | 301 | 5.00 | 1.8900 | 1.8950 | 1.6890 | -525.00 | 45682.65 |
603 | 2006.11.16 03:35 | sell | 302 | 5.00 | 1.8888 | 1.8948 | 1.6888 | ||
604 | 2006.11.16 03:45 | close | 302 | 5.00 | 1.8900 | 1.8948 | 1.6888 | -625.00 | 45057.65 |
605 | 2006.11.16 04:00 | sell | 303 | 5.00 | 1.8895 | 1.8955 | 1.6895 | ||
606 | 2006.11.16 07:00 | close | 303 | 5.00 | 1.8890 | 1.8955 | 1.6895 | 225.00 | 45282.65 |
607 | 2006.11.16 07:20 | sell | 304 | 5.00 | 1.8880 | 1.8940 | 1.6880 | ||
608 | 2006.11.16 07:35 | close | 304 | 5.00 | 1.8890 | 1.8940 | 1.6880 | -525.00 | 44757.65 |
609 | 2006.11.16 07:45 | sell | 305 | 5.00 | 1.8871 | 1.8931 | 1.6871 | ||
610 | 2006.11.16 09:35 | close | 305 | 5.00 | 1.8906 | 1.8931 | 1.6871 | -1775.00 | 42982.65 |
611 | 2006.11.16 09:45 | sell | 306 | 5.00 | 1.8866 | 1.8926 | 1.6866 | ||
612 | 2006.11.16 09:59 | close | 306 | 5.00 | 1.8890 | 1.8926 | 1.6866 | -1225.00 | 41757.65 |
613 | 2006.11.16 14:15 | sell | 307 | 5.00 | 1.8871 | 1.8931 | 1.6871 | ||
614 | 2006.11.16 14:20 | close | 307 | 5.00 | 1.8909 | 1.8931 | 1.6871 | -1925.00 | 39832.65 |
615 | 2006.11.16 15:05 | sell | 308 | 4.00 | 1.8881 | 1.8941 | 1.6881 | ||
616 | 2006.11.16 15:15 | close | 308 | 4.00 | 1.8905 | 1.8941 | 1.6881 | -980.00 | 38852.65 |
617 | 2006.11.16 15:35 | sell | 309 | 4.00 | 1.8885 | 1.8945 | 1.6885 | ||
618 | 2006.11.16 15:40 | close | 309 | 4.00 | 1.8904 | 1.8945 | 1.6885 | -780.00 | 38072.65 |
619 | 2006.11.16 22:00 | sell | 310 | 4.00 | 1.8882 | 1.8942 | 1.6882 | ||
620 | 2006.11.16 23:00 | close | 310 | 4.00 | 1.8888 | 1.8942 | 1.6882 | -260.00 | 37812.65 |
621 | 2006.11.17 00:00 | sell | 311 | 4.00 | 1.8880 | 1.8940 | 1.6880 | ||
622 | 2006.11.17 01:00 | close | 311 | 4.00 | 1.8885 | 1.8940 | 1.6880 | -220.00 | 37592.65 |
623 | 2006.11.17 01:35 | sell | 312 | 4.00 | 1.8871 | 1.8931 | 1.6871 | ||
624 | 2006.11.17 04:00 | close | 312 | 4.00 | 1.8878 | 1.8931 | 1.6871 | -300.00 | 37292.65 |
625 | 2006.11.17 04:05 | sell | 313 | 4.00 | 1.8861 | 1.8921 | 1.6861 | ||
626 | 2006.11.17 07:00 | close | 313 | 4.00 | 1.8874 | 1.8921 | 1.6861 | -540.00 | 36752.65 |
627 | 2006.11.17 08:00 | sell | 314 | 4.00 | 1.8852 | 1.8912 | 1.6852 | ||
628 | 2006.11.17 09:00 | close | 314 | 4.00 | 1.8863 | 1.8912 | 1.6852 | -460.00 | 36292.65 |
629 | 2006.11.17 09:05 | sell | 315 | 4.00 | 1.8859 | 1.8919 | 1.6859 | ||
630 | 2006.11.17 09:10 | close | 315 | 4.00 | 1.8864 | 1.8919 | 1.6859 | -220.00 | 36072.65 |
631 | 2006.11.17 09:15 | sell | 316 | 4.00 | 1.8845 | 1.8905 | 1.6845 | ||
632 | 2006.11.17 10:10 | close | 316 | 4.00 | 1.8871 | 1.8905 | 1.6845 | -1060.00 | 35012.65 |
633 | 2006.11.17 10:20 | sell | 317 | 4.00 | 1.8851 | 1.8911 | 1.6851 | ||
634 | 2006.11.17 10:30 | close | 317 | 4.00 | 1.8869 | 1.8911 | 1.6851 | -740.00 | 34272.65 |
635 | 2006.11.17 10:45 | sell | 318 | 4.00 | 1.8854 | 1.8914 | 1.6854 | ||
636 | 2006.11.17 10:59 | close | 318 | 4.00 | 1.8858 | 1.8914 | 1.6854 | -180.00 | 34092.65 |
637 | 2006.11.17 11:00 | sell | 319 | 4.00 | 1.8856 | 1.8916 | 1.6856 | ||
638 | 2006.11.17 11:05 | close | 319 | 4.00 | 1.8869 | 1.8916 | 1.6856 | -540.00 | 33552.65 |
639 | 2006.11.17 11:10 | sell | 320 | 4.00 | 1.8846 | 1.8906 | 1.6846 | ||
640 | 2006.11.17 11:20 | close | 320 | 4.00 | 1.8869 | 1.8906 | 1.6846 | -940.00 | 32612.65 |
641 | 2006.11.17 11:29 | sell | 321 | 4.00 | 1.8855 | 1.8915 | 1.6855 | ||
642 | 2006.11.17 12:35 | close | 321 | 4.00 | 1.8867 | 1.8915 | 1.6855 | -500.00 | 32112.65 |
643 | 2006.11.17 12:40 | sell | 322 | 4.00 | 1.8857 | 1.8917 | 1.6857 | ||
644 | 2006.11.17 13:00 | close | 322 | 4.00 | 1.8859 | 1.8917 | 1.6857 | -100.00 | 32012.65 |
645 | 2006.11.17 13:05 | sell | 323 | 4.00 | 1.8853 | 1.8913 | 1.6853 | ||
646 | 2006.11.17 13:20 | close | 323 | 4.00 | 1.8866 | 1.8913 | 1.6853 | -540.00 | 31472.65 |
647 | 2006.11.17 13:40 | sell | 324 | 4.00 | 1.8854 | 1.8914 | 1.6854 | ||
648 | 2006.11.17 13:45 | close | 324 | 4.00 | 1.8873 | 1.8914 | 1.6854 | -780.00 | 30692.65 |
649 | 2006.11.20 10:00 | buy | 325 | 4.00 | 1.8980 | 1.8920 | 2.0980 | ||
650 | 2006.11.20 11:05 | close | 325 | 4.00 | 1.8955 | 1.8920 | 2.0980 | -1020.00 | 29672.65 |
651 | 2006.11.20 11:15 | buy | 326 | 3.00 | 1.8968 | 1.8908 | 2.0968 | ||
652 | 2006.11.20 11:30 | close | 326 | 3.00 | 1.8963 | 1.8908 | 2.0968 | -165.00 | 29507.65 |
653 | 2006.11.20 14:00 | buy | 327 | 3.00 | 1.8975 | 1.8915 | 2.0975 | ||
654 | 2006.11.20 16:00 | close | 327 | 3.00 | 1.8971 | 1.8915 | 2.0975 | -135.00 | 29372.65 |
655 | 2006.11.20 18:00 | buy | 328 | 3.00 | 1.8974 | 1.8914 | 2.0974 | ||
656 | 2006.11.20 18:15 | close | 328 | 3.00 | 1.8958 | 1.8914 | 2.0974 | -495.00 | 28877.65 |
657 | 2006.11.20 20:00 | buy | 329 | 3.00 | 1.8967 | 1.8907 | 2.0967 | ||
658 | 2006.11.20 21:05 | close | 329 | 3.00 | 1.8963 | 1.8907 | 2.0967 | -135.00 | 28742.65 |
659 | 2006.11.20 21:15 | buy | 330 | 3.00 | 1.8968 | 1.8908 | 2.0968 | ||
660 | 2006.11.20 21:30 | close | 330 | 3.00 | 1.8963 | 1.8908 | 2.0968 | -165.00 | 28577.65 |
661 | 2006.11.20 21:40 | buy | 331 | 3.00 | 1.8975 | 1.8915 | 2.0975 | ||
662 | 2006.11.20 23:05 | close | 331 | 3.00 | 1.8967 | 1.8915 | 2.0975 | -255.00 | 28322.65 |
663 | 2006.11.20 23:15 | buy | 332 | 3.00 | 1.8976 | 1.8916 | 2.0976 | ||
664 | 2006.11.20 23:35 | close | 332 | 3.00 | 1.8966 | 1.8916 | 2.0976 | -315.00 | 28007.65 |
665 | 2006.11.20 23:40 | buy | 333 | 3.00 | 1.8975 | 1.8915 | 2.0975 | ||
666 | 2006.11.20 23:59 | close | 333 | 3.00 | 1.8970 | 1.8915 | 2.0975 | -165.00 | 27842.65 |
667 | 2006.11.21 00:00 | buy | 334 | 3.00 | 1.8973 | 1.8913 | 2.0973 | ||
668 | 2006.11.21 02:05 | close | 334 | 3.00 | 1.8975 | 1.8913 | 2.0973 | 45.00 | 27887.65 |
669 | 2006.11.21 02:20 | buy | 335 | 3.00 | 1.8982 | 1.8922 | 2.0982 | ||
670 | 2006.11.21 02:29 | close | 335 | 3.00 | 1.8975 | 1.8922 | 2.0982 | -225.00 | 27662.65 |
671 | 2006.11.21 04:05 | buy | 336 | 3.00 | 1.8980 | 1.8920 | 2.0980 | ||
672 | 2006.11.21 04:15 | close | 336 | 3.00 | 1.8976 | 1.8920 | 2.0980 | -135.00 | 27527.65 |
673 | 2006.11.21 06:00 | buy | 337 | 3.00 | 1.8980 | 1.8920 | 2.0980 | ||
674 | 2006.11.21 07:00 | close | 337 | 3.00 | 1.8971 | 1.8920 | 2.0980 | -285.00 | 27242.65 |
675 | 2006.11.21 07:35 | buy | 338 | 3.00 | 1.8983 | 1.8923 | 2.0983 | ||
676 | 2006.11.21 07:45 | close | 338 | 3.00 | 1.8969 | 1.8923 | 2.0983 | -435.00 | 26807.65 |
677 | 2006.11.21 07:59 | buy | 339 | 3.00 | 1.8978 | 1.8918 | 2.0978 | ||
678 | 2006.11.21 11:35 | close | 339 | 3.00 | 1.8967 | 1.8918 | 2.0978 | -345.00 | 26462.65 |
679 | 2006.11.21 11:40 | buy | 340 | 3.00 | 1.8997 | 1.8937 | 2.0997 | ||
680 | 2006.11.21 11:50 | close | 340 | 3.00 | 1.8967 | 1.8937 | 2.0997 | -915.00 | 25547.65 |
681 | 2006.11.21 12:20 | buy | 341 | 3.00 | 1.8994 | 1.8934 | 2.0994 | ||
682 | 2006.11.21 12:29 | close | 341 | 3.00 | 1.8988 | 1.8934 | 2.0994 | -195.00 | 25352.65 |
683 | 2006.11.21 12:45 | buy | 342 | 3.00 | 1.8992 | 1.8932 | 2.0992 | ||
684 | 2006.11.21 12:50 | close | 342 | 3.00 | 1.8980 | 1.8932 | 2.0992 | -375.00 | 24977.65 |
685 | 2006.11.21 13:00 | buy | 343 | 3.00 | 1.8989 | 1.8929 | 2.0989 | ||
686 | 2006.11.21 14:05 | close | 343 | 3.00 | 1.8971 | 1.8929 | 2.0989 | -555.00 | 24422.65 |
687 | 2006.11.21 15:35 | buy | 344 | 3.00 | 1.8996 | 1.8936 | 2.0996 | ||
688 | 2006.11.21 15:45 | close | 344 | 3.00 | 1.8983 | 1.8936 | 2.0996 | -405.00 | 24017.65 |
689 | 2006.11.21 15:50 | buy | 345 | 3.00 | 1.8987 | 1.8927 | 2.0987 | ||
690 | 2006.11.21 17:00 | close | 345 | 3.00 | 1.8983 | 1.8927 | 2.0987 | -135.00 | 23882.65 |
691 | 2006.11.21 19:00 | buy | 346 | 3.00 | 1.8987 | 1.8927 | 2.0987 | ||
692 | 2006.11.21 21:35 | close | 346 | 3.00 | 1.8984 | 1.8927 | 2.0987 | -105.00 | 23777.65 |
693 | 2006.11.21 21:40 | buy | 347 | 3.00 | 1.8994 | 1.8934 | 2.0994 | ||
694 | 2006.11.21 21:45 | close | 347 | 3.00 | 1.8984 | 1.8934 | 2.0994 | -315.00 | 23462.65 |
695 | 2006.11.21 21:50 | buy | 348 | 3.00 | 1.8994 | 1.8934 | 2.0994 | ||
696 | 2006.11.21 21:59 | close | 348 | 3.00 | 1.8988 | 1.8934 | 2.0994 | -195.00 | 23267.65 |
697 | 2006.11.21 22:40 | buy | 349 | 3.00 | 1.9002 | 1.8942 | 2.1002 | ||
698 | 2006.11.21 22:45 | close | 349 | 3.00 | 1.8988 | 1.8942 | 2.1002 | -435.00 | 22832.65 |
699 | 2006.11.21 23:00 | buy | 350 | 3.00 | 1.8999 | 1.8939 | 2.0999 | ||
700 | 2006.11.21 23:10 | close | 350 | 3.00 | 1.8987 | 1.8939 | 2.0999 | -375.00 | 22457.65 |
701 | 2006.11.22 00:40 | buy | 351 | 3.00 | 1.9001 | 1.8941 | 2.1001 | ||
702 | 2006.11.22 00:45 | close | 351 | 3.00 | 1.8992 | 1.8941 | 2.1001 | -285.00 | 22172.65 |
703 | 2006.11.22 00:50 | buy | 352 | 3.00 | 1.8996 | 1.8936 | 2.0996 | ||
704 | 2006.11.22 06:10 | close | 352 | 3.00 | 1.9022 | 1.8936 | 2.0996 | 765.00 | 22937.65 |
705 | 2006.11.22 06:15 | buy | 353 | 3.00 | 1.9030 | 1.8970 | 2.1030 | ||
706 | 2006.11.22 06:35 | close | 353 | 3.00 | 1.9019 | 1.8970 | 2.1030 | -345.00 | 22592.65 |
707 | 2006.11.22 06:40 | buy | 354 | 3.00 | 1.9029 | 1.8969 | 2.1029 | ||
708 | 2006.11.22 06:45 | close | 354 | 3.00 | 1.9023 | 1.8969 | 2.1029 | -195.00 | 22397.65 |
709 | 2006.11.22 06:50 | buy | 355 | 3.00 | 1.9026 | 1.8966 | 2.1026 | ||
710 | 2006.11.22 06:59 | close | 355 | 3.00 | 1.9021 | 1.8966 | 2.1026 | -165.00 | 22232.65 |
711 | 2006.11.22 07:05 | buy | 356 | 3.00 | 1.9029 | 1.8969 | 2.1029 | ||
712 | 2006.11.22 07:10 | close | 356 | 3.00 | 1.9020 | 1.8969 | 2.1029 | -285.00 | 21947.65 |
713 | 2006.11.22 07:35 | buy | 357 | 3.00 | 1.9046 | 1.8986 | 2.1046 | ||
714 | 2006.11.22 21:00 | close | 357 | 3.00 | 1.9142 | 1.8986 | 2.1046 | 2865.00 | 24812.65 |
715 | 2006.11.22 21:10 | buy | 358 | 3.00 | 1.9152 | 1.9092 | 2.1152 | ||
716 | 2006.11.22 23:05 | close | 358 | 3.00 | 1.9136 | 1.9092 | 2.1152 | -495.00 | 24317.65 |
717 | 2006.11.23 01:05 | buy | 359 | 3.00 | 1.9145 | 1.9085 | 2.1145 | ||
718 | 2006.11.23 01:20 | close | 359 | 3.00 | 1.9139 | 1.9085 | 2.1145 | -195.00 | 24122.65 |
719 | 2006.11.23 02:00 | buy | 360 | 3.00 | 1.9144 | 1.9084 | 2.1144 | ||
720 | 2006.11.23 02:10 | close | 360 | 3.00 | 1.9136 | 1.9084 | 2.1144 | -255.00 | 23867.65 |
721 | 2006.11.23 05:00 | buy | 361 | 3.00 | 1.9147 | 1.9087 | 2.1147 | ||
722 | 2006.11.23 07:05 | close | 361 | 3.00 | 1.9132 | 1.9087 | 2.1147 | -465.00 | 23402.65 |
723 | 2006.11.23 08:05 | buy | 362 | 3.00 | 1.9152 | 1.9092 | 2.1152 | ||
724 | 2006.11.23 08:20 | close | 362 | 3.00 | 1.9135 | 1.9092 | 2.1152 | -525.00 | 22877.65 |
725 | 2006.11.23 08:30 | buy | 363 | 3.00 | 1.9146 | 1.9086 | 2.1146 | ||
726 | 2006.11.23 10:05 | close | 363 | 3.00 | 1.9136 | 1.9086 | 2.1146 | -315.00 | 22562.65 |
727 | 2006.11.23 10:20 | buy | 364 | 3.00 | 1.9158 | 1.9098 | 2.1158 | ||
728 | 2006.11.23 10:40 | close | 364 | 3.00 | 1.9130 | 1.9098 | 2.1158 | -855.00 | 21707.65 |
729 | 2006.11.23 10:45 | buy | 365 | 3.00 | 1.9152 | 1.9092 | 2.1152 | ||
730 | 2006.11.23 10:50 | close | 365 | 3.00 | 1.9140 | 1.9092 | 2.1152 | -375.00 | 21332.65 |
731 | 2006.11.23 12:05 | buy | 366 | 3.00 | 1.9150 | 1.9090 | 2.1150 | ||
732 | 2006.11.23 12:10 | close | 366 | 3.00 | 1.9143 | 1.9090 | 2.1150 | -225.00 | 21107.65 |
733 | 2006.11.23 12:40 | buy | 367 | 3.00 | 1.9152 | 1.9092 | 2.1152 | ||
734 | 2006.11.23 12:45 | close | 367 | 3.00 | 1.9142 | 1.9092 | 2.1152 | -315.00 | 20792.65 |
735 | 2006.11.23 13:00 | buy | 368 | 3.00 | 1.9149 | 1.9089 | 2.1149 | ||
736 | 2006.11.23 16:00 | close | 368 | 3.00 | 1.9150 | 1.9089 | 2.1149 | 15.00 | 20807.65 |
737 | 2006.11.23 16:20 | buy | 369 | 3.00 | 1.9160 | 1.9100 | 2.1160 | ||
738 | 2006.11.23 16:29 | close | 369 | 3.00 | 1.9157 | 1.9100 | 2.1160 | -105.00 | 20702.65 |
739 | 2006.11.23 16:45 | buy | 370 | 3.00 | 1.9165 | 1.9105 | 2.1165 | ||
740 | 2006.11.23 16:50 | close | 370 | 3.00 | 1.9149 | 1.9105 | 2.1165 | -495.00 | 20207.65 |
741 | 2006.11.23 16:59 | buy | 371 | 3.00 | 1.9156 | 1.9096 | 2.1156 | ||
742 | 2006.11.23 19:00 | close | 371 | 3.00 | 1.9154 | 1.9096 | 2.1156 | -75.00 | 20132.65 |
743 | 2006.11.23 19:40 | buy | 372 | 3.00 | 1.9165 | 1.9105 | 2.1165 | ||
744 | 2006.11.23 19:45 | close | 372 | 3.00 | 1.9150 | 1.9105 | 2.1165 | -465.00 | 19667.65 |
745 | 2006.11.23 22:00 | buy | 373 | 2.00 | 1.9156 | 1.9096 | 2.1156 | ||
746 | 2006.11.23 22:40 | close | 373 | 2.00 | 1.9148 | 1.9096 | 2.1156 | -170.00 | 19497.65 |
747 | 2006.11.23 22:50 | buy | 374 | 2.00 | 1.9163 | 1.9103 | 2.1163 | ||
748 | 2006.11.23 23:05 | close | 374 | 2.00 | 1.9152 | 1.9103 | 2.1163 | -230.00 | 19267.65 |
749 | 2006.11.23 23:20 | buy | 375 | 2.00 | 1.9163 | 1.9103 | 2.1163 | ||
750 | 2006.11.24 01:00 | close | 375 | 2.00 | 1.9151 | 1.9103 | 2.1163 | -257.00 | 19010.65 |
751 | 2006.11.24 02:00 | buy | 376 | 2.00 | 1.9157 | 1.9097 | 2.1157 | ||
752 | 2006.11.24 05:00 | close | 376 | 2.00 | 1.9157 | 1.9097 | 2.1157 | -10.00 | 19000.65 |
753 | 2006.11.24 06:05 | buy | 377 | 2.00 | 1.9162 | 1.9102 | 2.1162 | ||
754 | 2006.11.24 06:20 | close | 377 | 2.00 | 1.9154 | 1.9102 | 2.1162 | -170.00 | 18830.65 |
755 | 2006.11.24 06:29 | buy | 378 | 2.00 | 1.9162 | 1.9102 | 2.1162 | ||
756 | 2006.11.24 13:05 | close | 378 | 2.00 | 1.9310 | 1.9102 | 2.1162 | 2950.00 | 21780.65 |
757 | 2006.11.24 13:20 | buy | 379 | 3.00 | 1.9326 | 1.9266 | 2.1326 | ||
758 | 2006.11.24 14:15 | close | 379 | 3.00 | 1.9312 | 1.9266 | 2.1326 | -435.00 | 21345.65 |
759 | 2006.11.24 14:35 | buy | 380 | 3.00 | 1.9334 | 1.9274 | 2.1334 | ||
760 | 2006.11.24 14:40 | close | 380 | 3.00 | 1.9313 | 1.9274 | 2.1334 | -645.00 | 20700.65 |
761 | 2006.11.24 14:50 | buy | 381 | 3.00 | 1.9321 | 1.9261 | 2.1321 | ||
762 | 2006.11.24 15:00 | close | 381 | 3.00 | 1.9318 | 1.9261 | 2.1321 | -105.00 | 20595.65 |
763 | 2006.11.24 15:15 | buy | 382 | 3.00 | 1.9336 | 1.9276 | 2.1336 | ||
764 | 2006.11.24 15:20 | close | 382 | 3.00 | 1.9311 | 1.9276 | 2.1336 | -765.00 | 19830.65 |
765 | 2006.11.24 15:30 | buy | 383 | 2.00 | 1.9326 | 1.9266 | 2.1326 | ||
766 | 2006.11.24 15:35 | close | 383 | 2.00 | 1.9319 | 1.9266 | 2.1326 | -150.00 | 19680.65 |
767 | 2006.11.24 15:40 | buy | 384 | 2.00 | 1.9331 | 1.9271 | 2.1331 | ||
768 | 2006.11.24 15:45 | close | 384 | 2.00 | 1.9311 | 1.9271 | 2.1331 | -410.00 | 19270.65 |
769 | 2006.11.24 17:10 | buy | 385 | 2.00 | 1.9328 | 1.9268 | 2.1328 | ||
770 | 2006.11.24 17:15 | close | 385 | 2.00 | 1.9316 | 1.9268 | 2.1328 | -250.00 | 19020.65 |
771 | 2006.11.24 17:30 | buy | 386 | 2.00 | 1.9327 | 1.9267 | 2.1327 | ||
772 | 2006.11.24 17:40 | close | 386 | 2.00 | 1.9318 | 1.9267 | 2.1327 | -190.00 | 18830.65 |
773 | 2006.11.24 17:59 | buy | 387 | 2.00 | 1.9321 | 1.9261 | 2.1321 | ||
774 | 2006.11.24 18:10 | close | 387 | 2.00 | 1.9315 | 1.9261 | 2.1321 | -130.00 | 18700.65 |
775 | 2006.11.24 18:20 | buy | 388 | 2.00 | 1.9323 | 1.9263 | 2.1323 | ||
776 | 2006.11.24 18:35 | close | 388 | 2.00 | 1.9312 | 1.9263 | 2.1323 | -230.00 | 18470.65 |
777 | 2006.11.24 18:45 | buy | 389 | 2.00 | 1.9322 | 1.9262 | 2.1322 | ||
778 | 2006.11.24 18:50 | close | 389 | 2.00 | 1.9315 | 1.9262 | 2.1322 | -150.00 | 18320.65 |
779 | 2006.11.24 19:10 | buy | 390 | 2.00 | 1.9330 | 1.9270 | 2.1330 | ||
780 | 2006.11.24 20:05 | close | 390 | 2.00 | 1.9312 | 1.9270 | 2.1330 | -370.00 | 17950.65 |
781 | 2006.11.24 20:20 | buy | 391 | 2.00 | 1.9325 | 1.9265 | 2.1325 | ||
782 | 2006.11.24 20:30 | close | 391 | 2.00 | 1.9315 | 1.9265 | 2.1325 | -210.00 | 17740.65 |
783 | 2006.11.26 23:00 | buy | 392 | 2.00 | 1.9403 | 1.9343 | 2.1403 | ||
784 | 2006.11.27 04:20 | close | 392 | 2.00 | 1.9387 | 1.9343 | 2.1403 | -337.00 | 17403.65 |
785 | 2006.11.27 04:30 | buy | 393 | 2.00 | 1.9391 | 1.9331 | 2.1391 | ||
786 | 2006.11.27 04:35 | close | 393 | 2.00 | 1.9382 | 1.9331 | 2.1391 | -190.00 | 17213.65 |
787 | 2006.11.27 07:00 | buy | 394 | 2.00 | 1.9376 | 1.9316 | 2.1376 | ||
788 | 2006.11.27 07:10 | close | 394 | 2.00 | 1.9351 | 1.9316 | 2.1376 | -510.00 | 16703.65 |
789 | 2006.11.27 07:45 | buy | 395 | 2.00 | 1.9390 | 1.9330 | 2.1390 | ||
790 | 2006.11.27 07:59 | close | 395 | 2.00 | 1.9366 | 1.9330 | 2.1390 | -490.00 | 16213.65 |
791 | 2006.11.27 08:10 | buy | 396 | 2.00 | 1.9396 | 1.9336 | 2.1396 | ||
792 | 2006.11.27 08:30 | close | 396 | 2.00 | 1.9350 | 1.9336 | 2.1396 | -930.00 | 15283.65 |
793 | 2006.11.27 10:00 | buy | 397 | 2.00 | 1.9391 | 1.9331 | 2.1391 | ||
794 | 2006.11.27 11:00 | close | 397 | 2.00 | 1.9366 | 1.9331 | 2.1391 | -510.00 | 14773.65 |
795 | 2006.11.27 11:10 | buy | 398 | 2.00 | 1.9373 | 1.9313 | 2.1373 | ||
796 | 2006.11.27 12:10 | close | 398 | 2.00 | 1.9355 | 1.9313 | 2.1373 | -370.00 | 14403.65 |
797 | 2006.11.27 14:05 | buy | 399 | 2.00 | 1.9369 | 1.9309 | 2.1369 | ||
798 | 2006.11.27 14:10 | close | 399 | 2.00 | 1.9355 | 1.9309 | 2.1369 | -290.00 | 14113.65 |
799 | 2006.11.27 15:00 | buy | 400 | 2.00 | 1.9364 | 1.9304 | 2.1364 | ||
800 | 2006.11.27 17:05 | close | 400 | 2.00 | 1.9358 | 1.9304 | 2.1364 | -130.00 | 13983.65 |
801 | 2006.11.27 18:05 | buy | 401 | 2.00 | 1.9375 | 1.9315 | 2.1375 | ||
802 | 2006.11.27 18:20 | close | 401 | 2.00 | 1.9360 | 1.9315 | 2.1375 | -310.00 | 13673.65 |
803 | 2006.11.27 18:29 | buy | 402 | 2.00 | 1.9373 | 1.9313 | 2.1373 | ||
804 | 2006.11.27 20:05 | close | 402 | 2.00 | 1.9368 | 1.9313 | 2.1373 | -110.00 | 13563.65 |
805 | 2006.11.27 20:10 | buy | 403 | 2.00 | 1.9376 | 1.9316 | 2.1376 | ||
806 | 2006.11.27 23:00 | close | 403 | 2.00 | 1.9373 | 1.9316 | 2.1376 | -70.00 | 13493.65 |
807 | 2006.11.27 23:30 | buy | 404 | 2.00 | 1.9380 | 1.9320 | 2.1380 | ||
808 | 2006.11.28 04:40 | close | 404 | 2.00 | 1.9382 | 1.9320 | 2.1380 | 23.00 | 13516.65 |
809 | 2006.11.28 04:45 | buy | 405 | 2.00 | 1.9395 | 1.9335 | 2.1395 | ||
810 | 2006.11.28 04:59 | close | 405 | 2.00 | 1.9383 | 1.9335 | 2.1395 | -250.00 | 13266.65 |
811 | 2006.11.28 07:05 | buy | 406 | 2.00 | 1.9402 | 1.9342 | 2.1402 | ||
812 | 2006.11.28 11:00 | close | 406 | 2.00 | 1.9434 | 1.9342 | 2.1402 | 630.00 | 13896.65 |
813 | 2006.11.28 11:10 | buy | 407 | 2.00 | 1.9444 | 1.9384 | 2.1444 | ||
814 | 2006.11.28 11:50 | close | 407 | 2.00 | 1.9426 | 1.9384 | 2.1444 | -370.00 | 13526.65 |
815 | 2006.11.28 11:59 | buy | 408 | 2.00 | 1.9434 | 1.9374 | 2.1434 | ||
816 | 2006.11.28 12:00 | close | 408 | 2.00 | 1.9432 | 1.9374 | 2.1434 | -50.00 | 13476.65 |
817 | 2006.11.28 12:05 | buy | 409 | 2.00 | 1.9444 | 1.9384 | 2.1444 | ||
818 | 2006.11.28 12:15 | close | 409 | 2.00 | 1.9428 | 1.9384 | 2.1444 | -330.00 | 13146.65 |
819 | 2006.11.28 12:35 | buy | 410 | 2.00 | 1.9444 | 1.9384 | 2.1444 | ||
820 | 2006.11.28 12:40 | close | 410 | 2.00 | 1.9432 | 1.9384 | 2.1444 | -250.00 | 12896.65 |
821 | 2006.11.28 12:59 | buy | 411 | 2.00 | 1.9439 | 1.9379 | 2.1439 | ||
822 | 2006.11.28 16:00 | close | 411 | 2.00 | 1.9473 | 1.9379 | 2.1439 | 670.00 | 13566.65 |
823 | 2006.11.28 17:00 | buy | 412 | 2.00 | 1.9480 | 1.9420 | 2.1480 | ||
824 | 2006.11.28 17:45 | close | 412 | 2.00 | 1.9461 | 1.9420 | 2.1480 | -390.00 | 13176.65 |
825 | 2006.11.28 17:50 | buy | 413 | 2.00 | 1.9481 | 1.9421 | 2.1481 | ||
826 | 2006.11.28 17:59 | close | 413 | 2.00 | 1.9470 | 1.9421 | 2.1481 | -230.00 | 12946.65 |
827 | 2006.11.28 18:05 | buy | 414 | 2.00 | 1.9509 | 1.9449 | 2.1509 | ||
828 | 2006.11.28 23:00 | close | 414 | 2.00 | 1.9514 | 1.9449 | 2.1509 | 90.00 | 13036.65 |
829 | 2006.11.28 23:35 | buy | 415 | 2.00 | 1.9542 | 1.9482 | 2.1542 | ||
830 | 2006.11.29 02:00 | close | 415 | 2.00 | 1.9525 | 1.9482 | 2.1542 | -357.00 | 12679.65 |
831 | 2006.11.29 02:10 | buy | 416 | 2.00 | 1.9531 | 1.9471 | 2.1531 | ||
832 | 2006.11.29 02:20 | close | 416 | 2.00 | 1.9525 | 1.9471 | 2.1531 | -130.00 | 12549.65 |
833 | 2006.11.29 02:29 | buy | 417 | 2.00 | 1.9530 | 1.9470 | 2.1530 | ||
834 | 2006.11.29 02:40 | close | 417 | 2.00 | 1.9525 | 1.9470 | 2.1530 | -110.00 | 12439.65 |
835 | 2006.11.29 06:00 | buy | 418 | 2.00 | 1.9521 | 1.9461 | 2.1521 | ||
836 | 2006.11.29 07:05 | close | 418 | 2.00 | 1.9514 | 1.9461 | 2.1521 | -150.00 | 12289.65 |
837 | 2006.11.29 07:20 | buy | 419 | 2.00 | 1.9532 | 1.9472 | 2.1532 | ||
838 | 2006.11.29 07:35 | close | 419 | 2.00 | 1.9496 | 1.9472 | 2.1532 | -730.00 | 11559.65 |
839 | 2006.11.29 11:05 | buy | 420 | 2.00 | 1.9511 | 1.9451 | 2.1511 | ||
840 | 2006.11.29 12:05 | close | 420 | 2.00 | 1.9483 | 1.9451 | 2.1511 | -570.00 | 10989.65 |
841 | 2006.11.29 12:20 | buy | 421 | 2.00 | 1.9502 | 1.9442 | 2.1502 | ||
842 | 2006.11.29 14:00 | close | 421 | 2.00 | 1.9488 | 1.9442 | 2.1502 | -290.00 | 10699.65 |
843 | 2006.11.29 14:15 | buy | 422 | 2.00 | 1.9524 | 1.9464 | 2.1524 | ||
844 | 2006.11.29 15:15 | close | 422 | 2.00 | 1.9487 | 1.9464 | 2.1524 | -750.00 | 9949.65 |
845 | 2006.11.29 15:20 | buy | 423 | 1.00 | 1.9541 | 1.9481 | 2.1541 | ||
846 | 2006.11.29 16:00 | close | 423 | 1.00 | 1.9495 | 1.9481 | 2.1541 | -465.00 | 9484.65 |
847 | 2006.11.30 07:10 | buy | 424 | 1.00 | 1.9565 | 1.9505 | 2.1565 | ||
848 | 2006.11.30 11:00 | close | 424 | 1.00 | 1.9541 | 1.9505 | 2.1565 | -245.00 | 9239.65 |
849 | 2006.11.30 11:15 | buy | 425 | 1.00 | 1.9567 | 1.9507 | 2.1567 | ||
850 | 2006.11.30 14:05 | close | 425 | 1.00 | 1.9559 | 1.9507 | 2.1567 | -85.00 | 9154.65 |
851 | 2006.11.30 14:10 | buy | 426 | 1.00 | 1.9573 | 1.9513 | 2.1573 | ||
852 | 2006.11.30 19:10 | close | 426 | 1.00 | 1.9664 | 1.9513 | 2.1573 | 905.00 | 10059.65 |
853 | 2006.11.30 23:45 | buy | 427 | 2.00 | 1.9667 | 1.9607 | 2.1667 | ||
854 | 2006.11.30 23:50 | close | 427 | 2.00 | 1.9648 | 1.9607 | 2.1667 | -390.00 | 9669.65 |
855 | 2006.11.30 23:59 | buy | 428 | 1.00 | 1.9664 | 1.9604 | 2.1664 | ||
856 | 2006.12.01 04:05 | close | 428 | 1.00 | 1.9669 | 1.9604 | 2.1664 | 41.50 | 9711.15 |
857 | 2006.12.01 04:15 | buy | 429 | 1.00 | 1.9681 | 1.9621 | 2.1681 | ||
858 | 2006.12.01 04:29 | close | 429 | 1.00 | 1.9669 | 1.9621 | 2.1681 | -125.00 | 9586.15 |
859 | 2006.12.01 04:30 | buy | 430 | 1.00 | 1.9673 | 1.9613 | 2.1673 | ||
860 | 2006.12.01 04:45 | close | 430 | 1.00 | 1.9666 | 1.9613 | 2.1673 | -75.00 | 9511.15 |
861 | 2006.12.01 05:05 | buy | 431 | 1.00 | 1.9684 | 1.9624 | 2.1684 | ||
862 | 2006.12.01 05:10 | close | 431 | 1.00 | 1.9667 | 1.9624 | 2.1684 | -175.00 | 9336.15 |
863 | 2006.12.01 06:05 | buy | 432 | 1.00 | 1.9741 | 1.9681 | 2.1741 | ||
864 | 2006.12.01 06:10 | s/l | 432 | 1.00 | 1.9681 | 1.9681 | 2.1741 | -605.00 | 8731.15 |
865 | 2006.12.01 06:10 | buy | 433 | 1.00 | 1.9681 | 1.9621 | 2.1681 | ||
866 | 2006.12.01 08:35 | close | 433 | 1.00 | 1.9684 | 1.9621 | 2.1681 | 25.00 | 8756.15 |
867 | 2006.12.01 11:10 | buy | 434 | 1.00 | 1.9690 | 1.9630 | 2.1690 | ||
868 | 2006.12.01 11:15 | close | 434 | 1.00 | 1.9655 | 1.9630 | 2.1690 | -355.00 | 8401.15 |
869 | 2006.12.01 12:00 | buy | 435 | 1.00 | 1.9683 | 1.9623 | 2.1683 | ||
870 | 2006.12.04 00:10 | close | 435 | 1.00 | 1.9804 | 1.9623 | 2.1683 | 1201.50 | 9602.65 |
871 | 2006.12.04 00:20 | buy | 436 | 1.00 | 1.9820 | 1.9760 | 2.1820 | ||
872 | 2006.12.04 00:35 | close | 436 | 1.00 | 1.9808 | 1.9760 | 2.1820 | -125.00 | 9477.65 |
873 | 2006.12.04 00:45 | buy | 437 | 1.00 | 1.9819 | 1.9759 | 2.1819 | ||
874 | 2006.12.04 00:59 | close | 437 | 1.00 | 1.9810 | 1.9759 | 2.1819 | -95.00 | 9382.65 |
875 | 2006.12.04 05:40 | buy | 438 | 1.00 | 1.9818 | 1.9758 | 2.1818 | ||
876 | 2006.12.04 07:00 | close | 438 | 1.00 | 1.9787 | 1.9758 | 2.1818 | -315.00 | 9067.65 |
877 | 2006.12.04 09:00 | buy | 439 | 1.00 | 1.9798 | 1.9738 | 2.1798 | ||
878 | 2006.12.04 09:20 | close | 439 | 1.00 | 1.9761 | 1.9738 | 2.1798 | -375.00 | 8692.65 |
879 | 2006.12.04 09:35 | buy | 440 | 1.00 | 1.9783 | 1.9723 | 2.1783 | ||
880 | 2006.12.04 09:45 | close | 440 | 1.00 | 1.9756 | 1.9723 | 2.1783 | -275.00 | 8417.65 |
881 | 2006.12.04 09:50 | buy | 441 | 1.00 | 1.9784 | 1.9724 | 2.1784 | ||
882 | 2006.12.04 09:59 | close | 441 | 1.00 | 1.9758 | 1.9724 | 2.1784 | -265.00 | 8152.65 |
883 | 2006.12.04 11:00 | buy | 442 | 1.00 | 1.9789 | 1.9729 | 2.1789 | ||
884 | 2006.12.04 12:05 | close | 442 | 1.00 | 1.9780 | 1.9729 | 2.1789 | -95.00 | 8057.65 |
885 | 2006.12.04 12:10 | buy | 443 | 1.00 | 1.9790 | 1.9730 | 2.1790 | ||
886 | 2006.12.04 12:35 | close | 443 | 1.00 | 1.9764 | 1.9730 | 2.1790 | -265.00 | 7792.65 |
887 | 2006.12.04 12:45 | buy | 444 | 1.00 | 1.9790 | 1.9730 | 2.1790 | ||
888 | 2006.12.04 12:50 | close | 444 | 1.00 | 1.9771 | 1.9730 | 2.1790 | -195.00 | 7597.65 |
889 | 2006.12.04 15:05 | buy | 445 | 1.00 | 1.9774 | 1.9714 | 2.1774 | ||
890 | 2006.12.04 15:15 | close | 445 | 1.00 | 1.9756 | 1.9714 | 2.1774 | -185.00 | 7412.65 |
891 | 2006.12.04 15:35 | buy | 446 | 1.00 | 1.9768 | 1.9708 | 2.1768 | ||
892 | 2006.12.04 15:45 | close | 446 | 1.00 | 1.9751 | 1.9708 | 2.1768 | -175.00 | 7237.65 |
893 | 2006.12.04 15:50 | buy | 447 | 1.00 | 1.9794 | 1.9734 | 2.1794 | ||
894 | 2006.12.04 19:00 | close | 447 | 1.00 | 1.9781 | 1.9734 | 2.1794 | -135.00 | 7102.65 |
895 | 2006.12.04 19:35 | buy | 448 | 1.00 | 1.9798 | 1.9738 | 2.1798 | ||
896 | 2006.12.05 00:00 | close | 448 | 1.00 | 1.9806 | 1.9738 | 2.1798 | 71.50 | 7174.15 |
897 | 2006.12.07 08:20 | buy | 449 | 1.00 | 1.9714 | 1.9654 | 2.1714 | ||
898 | 2006.12.07 09:05 | close | 449 | 1.00 | 1.9686 | 1.9654 | 2.1714 | -285.00 | 6889.15 |
899 | 2006.12.07 09:10 | buy | 450 | 1.00 | 1.9699 | 1.9639 | 2.1699 | ||
900 | 2006.12.07 09:15 | close | 450 | 1.00 | 1.9685 | 1.9639 | 2.1699 | -145.00 | 6744.15 |
901 | 2006.12.07 09:20 | buy | 451 | 1.00 | 1.9694 | 1.9634 | 2.1694 | ||
902 | 2006.12.07 09:29 | close | 451 | 1.00 | 1.9687 | 1.9634 | 2.1694 | -75.00 | 6669.15 |
903 | 2006.12.07 09:35 | buy | 452 | 1.00 | 1.9700 | 1.9640 | 2.1700 | ||
904 | 2006.12.07 09:40 | close | 452 | 1.00 | 1.9685 | 1.9640 | 2.1700 | -155.00 | 6514.15 |
905 | 2006.12.07 09:45 | buy | 453 | 1.00 | 1.9694 | 1.9634 | 2.1694 | ||
906 | 2006.12.07 09:50 | close | 453 | 1.00 | 1.9688 | 1.9634 | 2.1694 | -65.00 | 6449.15 |
907 | 2006.12.07 09:59 | buy | 454 | 1.00 | 1.9694 | 1.9634 | 2.1694 | ||
908 | 2006.12.07 10:00 | close | 454 | 1.00 | 1.9691 | 1.9634 | 2.1694 | -35.00 | 6414.15 |
909 | 2006.12.08 11:00 | sell | 455 | 1.00 | 1.9591 | 1.9651 | 1.7591 | ||
910 | 2006.12.08 13:05 | close | 455 | 1.00 | 1.9599 | 1.9651 | 1.7591 | -85.00 | 6329.15 |
911 | 2006.12.08 13:10 | sell | 456 | 1.00 | 1.9566 | 1.9626 | 1.7566 | ||
912 | 2006.12.08 13:45 | s/l | 456 | 1.00 | 1.9626 | 1.9626 | 1.7566 | -605.00 | 5724.15 |
913 | 2006.12.08 16:10 | buy | 457 | 1.00 | 1.9687 | 1.9627 | 2.1687 | ||
914 | 2006.12.08 16:20 | close | 457 | 1.00 | 1.9652 | 1.9627 | 2.1687 | -355.00 | 5369.15 |
915 | 2006.12.08 16:40 | buy | 458 | 1.00 | 1.9669 | 1.9609 | 2.1669 | ||
916 | 2006.12.08 16:45 | s/l | 458 | 1.00 | 1.9609 | 1.9609 | 2.1669 | -605.00 | 4764.15 |
917 | 2006.12.08 17:00 | sell | 459 | 1.00 | 1.9559 | 1.9619 | 1.7559 | ||
918 | 2006.12.11 04:00 | close | 459 | 1.00 | 1.9500 | 1.9619 | 1.7559 | 587.15 | 5351.30 |
919 | 2006.12.11 07:00 | sell | 460 | 1.00 | 1.9496 | 1.9556 | 1.7496 | ||
920 | 2006.12.11 07:20 | close | 460 | 1.00 | 1.9527 | 1.9556 | 1.7496 | -315.00 | 5036.30 |
921 | 2006.12.11 09:35 | sell | 461 | 1.00 | 1.9505 | 1.9565 | 1.7505 | ||
922 | 2006.12.11 09:45 | close | 461 | 1.00 | 1.9538 | 1.9565 | 1.7505 | -335.00 | 4701.30 |
923 | 2006.12.11 09:50 | sell | 462 | 1.00 | 1.9513 | 1.9573 | 1.7513 | ||
924 | 2006.12.11 13:35 | close | 462 | 1.00 | 1.9510 | 1.9573 | 1.7513 | 25.00 | 4726.30 |
925 | 2006.12.11 13:40 | sell | 463 | 1.00 | 1.9493 | 1.9553 | 1.7493 | ||
926 | 2006.12.11 13:59 | close | 463 | 1.00 | 1.9509 | 1.9553 | 1.7493 | -165.00 | 4561.30 |
927 | 2006.12.11 20:00 | buy | 464 | 1.00 | 1.9586 | 1.9526 | 2.1586 | ||
928 | 2006.12.11 21:00 | close | 464 | 1.00 | 1.9566 | 1.9526 | 2.1586 | -205.00 | 4356.30 |
929 | 2006.12.11 23:00 | buy | 465 | 1.00 | 1.9590 | 1.9530 | 2.1590 | ||
930 | 2006.12.12 06:00 | close | 465 | 1.00 | 1.9612 | 1.9530 | 2.1590 | 211.50 | 4567.80 |
931 | 2006.12.12 06:10 | buy | 466 | 1.00 | 1.9624 | 1.9564 | 2.1624 | ||
932 | 2006.12.12 07:40 | close | 466 | 1.00 | 1.9585 | 1.9564 | 2.1624 | -395.00 | 4172.80 |
933 | 2006.12.12 09:35 | buy | 467 | 1.00 | 1.9649 | 1.9589 | 2.1649 | ||
934 | 2006.12.12 11:00 | close | 467 | 1.00 | 1.9610 | 1.9589 | 2.1649 | -395.00 | 3777.80 |
935 | 2006.12.12 11:15 | buy | 468 | 1.00 | 1.9623 | 1.9563 | 2.1623 | ||
936 | 2006.12.12 11:35 | close | 468 | 1.00 | 1.9610 | 1.9563 | 2.1623 | -135.00 | 3642.80 |
937 | 2006.12.12 11:40 | buy | 469 | 1.00 | 1.9620 | 1.9560 | 2.1620 | ||
938 | 2006.12.12 11:50 | close | 469 | 1.00 | 1.9610 | 1.9560 | 2.1620 | -105.00 | 3537.80 |
939 | 2006.12.12 11:59 | buy | 470 | 1.00 | 1.9620 | 1.9560 | 2.1620 | ||
940 | 2006.12.12 13:35 | close | 470 | 1.00 | 1.9594 | 1.9560 | 2.1620 | -265.00 | 3272.80 |
941 | 2006.12.12 13:45 | buy | 471 | 1.00 | 1.9628 | 1.9568 | 2.1628 | ||
942 | 2006.12.12 14:00 | close | 471 | 1.00 | 1.9616 | 1.9568 | 2.1628 | -125.00 | 3147.80 |
943 | 2006.12.12 14:10 | buy | 472 | 1.00 | 1.9638 | 1.9578 | 2.1638 | ||
944 | 2006.12.12 17:05 | close | 472 | 1.00 | 1.9647 | 1.9578 | 2.1638 | 85.00 | 3232.80 |
945 | 2006.12.12 18:05 | buy | 473 | 1.00 | 1.9662 | 1.9602 | 2.1662 | ||
946 | 2006.12.12 18:20 | close | 473 | 1.00 | 1.9647 | 1.9602 | 2.1662 | -155.00 | 3077.80 |
947 | 2006.12.12 18:29 | buy | 474 | 1.00 | 1.9662 | 1.9602 | 2.1662 | ||
948 | 2006.12.12 19:10 | close | 474 | 1.00 | 1.9634 | 1.9602 | 2.1662 | -285.00 | 2792.80 |
949 | 2006.12.12 19:20 | buy | 475 | 1.00 | 1.9699 | 1.9639 | 2.1699 | ||
950 | 2006.12.13 01:00 | close | 475 | 1.00 | 1.9702 | 1.9639 | 2.1699 | 21.50 | 2814.30 |
951 | 2006.12.13 01:15 | buy | 476 | 1.00 | 1.9710 | 1.9650 | 2.1710 | ||
952 | 2006.12.13 01:29 | close | 476 | 1.00 | 1.9702 | 1.9650 | 2.1710 | -85.00 | 2729.30 |
953 | 2006.12.13 01:40 | buy | 477 | 1.00 | 1.9711 | 1.9651 | 2.1711 | ||
954 | 2006.12.13 01:59 | close | 477 | 1.00 | 1.9701 | 1.9651 | 2.1711 | -105.00 | 2624.30 |
955 | 2006.12.13 02:05 | buy | 478 | 1.00 | 1.9710 | 1.9650 | 2.1710 | ||
956 | 2006.12.13 02:10 | close | 478 | 1.00 | 1.9704 | 1.9650 | 2.1710 | -65.00 | 2559.30 |
957 | 2006.12.13 02:29 | buy | 479 | 1.00 | 1.9709 | 1.9649 | 2.1709 | ||
958 | 2006.12.13 03:59 | close at stop | 479 | 1.00 | 1.9714 | 1.9649 | 2.1709 | 45.00 | 2604.30 |