Symbol		GBPUSD (British Pound vs US Dollar (spot))
Period		1 Minute (M1) 2006.11.08 09:31 - 2006.12.01 20:56 (2006.11.01 - 2006.12.04)
Model		Control points (based on the nearest less timeframe with fractal interpolation of 12 control points)
Parameters		Lots=1; MaximumRisk=0.5; TakeProfit=20; TrailingStop=0; Stoploss=60; risk=10;
Bars in test	17320	Ticks modelled	65900	Modelling quality	24.86%
Initial deposit	950000.00
Total net profit	-940100.00	Gross profit	817570.00	Gross loss	-1757670.00
Profit factor	0.47	Expected payoff	-270.69
Absolute drawdown	940100.00	Maximal drawdown	942020.00 (98.96%)	Relative drawdown	98.96% (942020.00)
Total trades	3473	Short positions (won %)	1445 (20.76%)	Long positions (won %)	2028 (22.78%)
		Profit trades (% of total)	762 (21.94%)	Loss trades (% of total)	2711 (78.06%)
Largest		profit trade	15400.00	loss trade	-9620.00
Average		profit trade	1072.93	loss trade	-648.35
Maximum		consecutive wins (profit in money)	6 (8220.00)	consecutive losses (loss in money)	30 (-27120.00)
Maximal		consecutive profit (count of wins)	32700.00 (3)	consecutive loss (count of losses)	-34740.00 (20)
Average		consecutive wins	1	consecutive losses	5

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	2006.11.08 09:31	buy	1	96.00	1.9092	1.9032	1.9112
2	2006.11.08 09:35	close	1	96.00	1.9094	1.9032	1.9112	1920.00	951920.00
3	2006.11.08 09:41	buy	2	96.00	1.9095	1.9035	1.9115
4	2006.11.08 09:42	close	2	96.00	1.9091	1.9035	1.9115	-3840.00	948080.00
5	2006.11.08 10:27	buy	3	95.00	1.9076	1.9016	1.9096
6	2006.11.08 10:31	close	3	95.00	1.9078	1.9016	1.9096	1900.00	949980.00
7	2006.11.08 10:33	buy	4	95.00	1.9080	1.9020	1.9100
8	2006.11.08 10:34	close	4	95.00	1.9076	1.9020	1.9100	-3800.00	946180.00
9	2006.11.08 10:40	buy	5	95.00	1.9075	1.9015	1.9095
10	2006.11.08 10:41	close	5	95.00	1.9073	1.9015	1.9095	-1900.00	944280.00
11	2006.11.08 10:42	buy	6	95.00	1.9076	1.9016	1.9096
12	2006.11.08 10:46	close	6	95.00	1.9075	1.9016	1.9096	-950.00	943330.00
13	2006.11.08 10:46	buy	7	95.00	1.9078	1.9018	1.9098
14	2006.11.08 10:46	close	7	95.00	1.9075	1.9018	1.9098	-2850.00	940480.00
15	2006.11.08 10:49	buy	8	95.00	1.9076	1.9016	1.9096
16	2006.11.08 10:57	close	8	95.00	1.9075	1.9016	1.9096	-950.00	939530.00
17	2006.11.08 11:03	buy	9	94.00	1.9076	1.9016	1.9096
18	2006.11.08 11:04	close	9	94.00	1.9074	1.9016	1.9096	-1880.00	937650.00
19	2006.11.08 11:08	buy	10	94.00	1.9078	1.9018	1.9098
20	2006.11.08 11:09	close	10	94.00	1.9075	1.9018	1.9098	-2820.00	934830.00
21	2006.11.08 11:15	buy	11	94.00	1.9077	1.9017	1.9097
22	2006.11.08 11:19	close	11	94.00	1.9077	1.9017	1.9097	0.00	934830.00
23	2006.11.08 11:47	buy	12	94.00	1.9078	1.9018	1.9098
24	2006.11.08 11:49	close	12	94.00	1.9076	1.9018	1.9098	-1880.00	932950.00
25	2006.11.08 11:51	buy	13	94.00	1.9078	1.9018	1.9098
26	2006.11.08 11:55	close	13	94.00	1.9077	1.9018	1.9098	-940.00	932010.00
27	2006.11.08 11:56	buy	14	94.00	1.9079	1.9019	1.9099
28	2006.11.08 11:57	close	14	94.00	1.9077	1.9019	1.9099	-1880.00	930130.00
29	2006.11.08 11:59	buy	15	94.00	1.9078	1.9018	1.9098
30	2006.11.08 12:00	close	15	94.00	1.9077	1.9018	1.9098	-940.00	929190.00
31	2006.11.08 12:00	buy	16	93.00	1.9079	1.9019	1.9099
32	2006.11.08 12:01	close	16	93.00	1.9077	1.9019	1.9099	-1860.00	927330.00
33	2006.11.08 12:01	buy	17	93.00	1.9079	1.9019	1.9099
34	2006.11.08 12:06	close	17	93.00	1.9083	1.9019	1.9099	3720.00	931050.00
35	2006.11.08 12:06	buy	18	94.00	1.9089	1.9029	1.9109
36	2006.11.08 12:06	close	18	94.00	1.9084	1.9029	1.9109	-4700.00	926350.00
37	2006.11.08 12:23	sell	19	93.00	1.9072	1.9132	1.9052
38	2006.11.08 12:24	close	19	93.00	1.9073	1.9132	1.9052	-930.00	925420.00
39	2006.11.08 12:34	sell	20	93.00	1.9072	1.9132	1.9052
40	2006.11.08 12:38	close	20	93.00	1.9068	1.9132	1.9052	3720.00	929140.00
41	2006.11.08 12:42	sell	21	93.00	1.9067	1.9127	1.9047
42	2006.11.08 12:46	close	21	93.00	1.9069	1.9127	1.9047	-1860.00	927280.00
43	2006.11.08 12:46	sell	22	93.00	1.9066	1.9126	1.9046
44	2006.11.08 13:00	close	22	93.00	1.9056	1.9126	1.9046	9300.00	936580.00
45	2006.11.08 13:01	sell	23	94.00	1.9053	1.9113	1.9033
46	2006.11.08 13:06	close	23	94.00	1.9046	1.9113	1.9033	6580.00	943160.00
47	2006.11.08 13:10	sell	24	95.00	1.9045	1.9105	1.9025
48	2006.11.08 13:11	close	24	95.00	1.9047	1.9105	1.9025	-1900.00	941260.00
49	2006.11.08 13:17	sell	25	95.00	1.9051	1.9111	1.9031
50	2006.11.08 13:17	close	25	95.00	1.9053	1.9111	1.9031	-1900.00	939360.00
51	2006.11.08 13:18	sell	26	94.00	1.9052	1.9112	1.9032
52	2006.11.08 13:19	close	26	94.00	1.9054	1.9112	1.9032	-1880.00	937480.00
53	2006.11.08 13:19	sell	27	94.00	1.9052	1.9112	1.9032
54	2006.11.08 13:19	close	27	94.00	1.9054	1.9112	1.9032	-1880.00	935600.00
55	2006.11.08 13:20	sell	28	94.00	1.9052	1.9112	1.9032
56	2006.11.08 13:22	close	28	94.00	1.9052	1.9112	1.9032	0.00	935600.00
57	2006.11.08 13:22	sell	29	94.00	1.9048	1.9108	1.9028
58	2006.11.08 13:28	close	29	94.00	1.9044	1.9108	1.9028	3760.00	939360.00
59	2006.11.08 13:30	sell	30	94.00	1.9043	1.9103	1.9023
60	2006.11.08 13:32	close	30	94.00	1.9046	1.9103	1.9023	-2820.00	936540.00
61	2006.11.08 13:36	sell	31	94.00	1.9044	1.9104	1.9024
62	2006.11.08 13:47	close	31	94.00	1.9039	1.9104	1.9024	4700.00	941240.00
63	2006.11.08 13:47	sell	32	95.00	1.9037	1.9097	1.9017
64	2006.11.08 13:48	close	32	95.00	1.9039	1.9097	1.9017	-1900.00	939340.00
65	2006.11.08 13:48	sell	33	94.00	1.9037	1.9097	1.9017
66	2006.11.08 13:49	close	33	94.00	1.9039	1.9097	1.9017	-1880.00	937460.00
67	2006.11.08 13:51	sell	34	94.00	1.9040	1.9100	1.9020
68	2006.11.08 13:52	close	34	94.00	1.9045	1.9100	1.9020	-4700.00	932760.00
69	2006.11.08 14:07	sell	35	94.00	1.9043	1.9103	1.9023
70	2006.11.08 14:08	close	35	94.00	1.9046	1.9103	1.9023	-2820.00	929940.00
71	2006.11.08 14:11	sell	36	93.00	1.9034	1.9094	1.9014
72	2006.11.08 14:18	close	36	93.00	1.9025	1.9094	1.9014	8370.00	938310.00
73	2006.11.08 14:26	sell	37	94.00	1.9028	1.9088	1.9008
74	2006.11.08 14:27	close	37	94.00	1.9030	1.9088	1.9008	-1880.00	936430.00
75	2006.11.08 14:27	sell	38	94.00	1.9027	1.9087	1.9007
76	2006.11.08 14:28	close	38	94.00	1.9030	1.9087	1.9007	-2820.00	933610.00
77	2006.11.08 14:30	sell	39	94.00	1.9028	1.9088	1.9008
78	2006.11.08 14:30	close	39	94.00	1.9031	1.9088	1.9008	-2820.00	930790.00
79	2006.11.08 14:30	sell	40	94.00	1.9029	1.9089	1.9009
80	2006.11.08 14:30	close	40	94.00	1.9032	1.9089	1.9009	-2820.00	927970.00
81	2006.11.08 14:30	sell	41	93.00	1.9028	1.9088	1.9008
82	2006.11.08 14:40	close	41	93.00	1.9014	1.9088	1.9008	13020.00	940990.00
83	2006.11.08 14:43	sell	42	95.00	1.9016	1.9076	1.8996
84	2006.11.08 14:43	close	42	95.00	1.9018	1.9076	1.8996	-1900.00	939090.00
85	2006.11.08 14:43	sell	43	94.00	1.9015	1.9075	1.8995
86	2006.11.08 14:43	close	43	94.00	1.9018	1.9075	1.8995	-2820.00	936270.00
87	2006.11.08 14:45	sell	44	94.00	1.9017	1.9077	1.8997
88	2006.11.08 14:51	close	44	94.00	1.9014	1.9077	1.8997	2820.00	939090.00
89	2006.11.08 14:54	sell	45	94.00	1.9013	1.9073	1.8993
90	2006.11.08 14:54	close	45	94.00	1.9015	1.9073	1.8993	-1880.00	937210.00
91	2006.11.08 14:55	sell	46	94.00	1.9013	1.9073	1.8993
92	2006.11.08 14:56	close	46	94.00	1.9015	1.9073	1.8993	-1880.00	935330.00
93	2006.11.08 14:57	sell	47	94.00	1.9012	1.9072	1.8992
94	2006.11.08 14:57	close	47	94.00	1.9014	1.9072	1.8992	-1880.00	933450.00
95	2006.11.08 14:57	sell	48	94.00	1.9012	1.9072	1.8992
96	2006.11.08 14:57	close	48	94.00	1.9014	1.9072	1.8992	-1880.00	931570.00
97	2006.11.08 14:57	sell	49	94.00	1.9012	1.9072	1.8992
98	2006.11.08 14:57	close	49	94.00	1.9014	1.9072	1.8992	-1880.00	929690.00
99	2006.11.08 15:01	sell	50	93.00	1.9016	1.9076	1.8996
100	2006.11.08 15:01	close	50	93.00	1.9018	1.9076	1.8996	-1860.00	927830.00
101	2006.11.08 15:01	sell	51	93.00	1.9016	1.9076	1.8996
102	2006.11.08 15:01	close	51	93.00	1.9018	1.9076	1.8996	-1860.00	925970.00
103	2006.11.08 15:01	sell	52	93.00	1.9016	1.9076	1.8996
104	2006.11.08 15:01	close	52	93.00	1.9018	1.9076	1.8996	-1860.00	924110.00
105	2006.11.08 15:46	sell	53	93.00	1.9029	1.9089	1.9009
106	2006.11.08 15:49	close	53	93.00	1.9030	1.9089	1.9009	-930.00	923180.00
107	2006.11.08 15:50	sell	54	93.00	1.9028	1.9088	1.9008
108	2006.11.08 15:51	close	54	93.00	1.9031	1.9088	1.9008	-2790.00	920390.00
109	2006.11.08 15:53	sell	55	93.00	1.9029	1.9089	1.9009
110	2006.11.08 15:53	close	55	93.00	1.9031	1.9089	1.9009	-1860.00	918530.00
111	2006.11.08 15:53	sell	56	92.00	1.9029	1.9089	1.9009
112	2006.11.08 15:53	close	56	92.00	1.9032	1.9089	1.9009	-2760.00	915770.00
113	2006.11.08 15:53	sell	57	92.00	1.9028	1.9088	1.9008
114	2006.11.08 15:59	close	57	92.00	1.9028	1.9088	1.9008	0.00	915770.00
115	2006.11.08 15:59	sell	58	92.00	1.9023	1.9083	1.9003
116	2006.11.08 15:59	close	58	92.00	1.9030	1.9083	1.9003	-6440.00	909330.00
117	2006.11.08 16:05	buy	59	91.00	1.9042	1.8982	1.9062
118	2006.11.08 16:09	close	59	91.00	1.9045	1.8982	1.9062	2730.00	912060.00
119	2006.11.08 16:09	buy	60	92.00	1.9046	1.8986	1.9066
120	2006.11.08 16:18	close	60	92.00	1.9056	1.8986	1.9066	9200.00	921260.00
121	2006.11.08 16:20	buy	61	93.00	1.9057	1.8997	1.9077
122	2006.11.08 16:22	close	61	93.00	1.9054	1.8997	1.9077	-2790.00	918470.00
123	2006.11.08 16:23	buy	62	92.00	1.9056	1.8996	1.9076
124	2006.11.08 16:25	close	62	92.00	1.9054	1.8996	1.9076	-1840.00	916630.00
125	2006.11.08 16:30	buy	63	92.00	1.9052	1.8992	1.9072
126	2006.11.08 16:34	close	63	92.00	1.9052	1.8992	1.9072	0.00	916630.00
127	2006.11.08 16:34	buy	64	92.00	1.9054	1.8994	1.9074
128	2006.11.08 16:34	close	64	92.00	1.9052	1.8994	1.9074	-1840.00	914790.00
129	2006.11.08 16:35	buy	65	92.00	1.9054	1.8994	1.9074
130	2006.11.08 16:41	close	65	92.00	1.9055	1.8994	1.9074	920.00	915710.00
131	2006.11.08 16:42	buy	66	92.00	1.9057	1.8997	1.9077
132	2006.11.08 16:45	close	66	92.00	1.9054	1.8997	1.9077	-2760.00	912950.00
133	2006.11.08 16:46	buy	67	92.00	1.9057	1.8997	1.9077
134	2006.11.08 16:47	close	67	92.00	1.9055	1.8997	1.9077	-1840.00	911110.00
135	2006.11.08 16:48	buy	68	92.00	1.9056	1.8996	1.9076
136	2006.11.08 16:48	close	68	92.00	1.9053	1.8996	1.9076	-2760.00	908350.00
137	2006.11.08 16:50	buy	69	91.00	1.9056	1.8996	1.9076
138	2006.11.08 16:52	close	69	91.00	1.9055	1.8996	1.9076	-910.00	907440.00
139	2006.11.08 16:53	buy	70	91.00	1.9056	1.8996	1.9076
140	2006.11.08 16:55	close	70	91.00	1.9054	1.8996	1.9076	-1820.00	905620.00
141	2006.11.08 16:56	buy	71	91.00	1.9056	1.8996	1.9076
142	2006.11.08 17:05	close	71	91.00	1.9056	1.8996	1.9076	0.00	905620.00
143	2006.11.08 17:05	buy	72	91.00	1.9058	1.8998	1.9078
144	2006.11.08 17:07	close	72	91.00	1.9056	1.8998	1.9078	-1820.00	903800.00
145	2006.11.08 17:16	buy	73	91.00	1.9060	1.9000	1.9080
146	2006.11.08 17:20	close	73	91.00	1.9064	1.9000	1.9080	3640.00	907440.00
147	2006.11.08 17:26	buy	74	91.00	1.9064	1.9004	1.9084
148	2006.11.08 17:34	close	74	91.00	1.9064	1.9004	1.9084	0.00	907440.00
149	2006.11.08 17:35	buy	75	91.00	1.9066	1.9006	1.9086
150	2006.11.08 17:37	close	75	91.00	1.9064	1.9006	1.9086	-1820.00	905620.00
151	2006.11.08 17:39	buy	76	91.00	1.9067	1.9007	1.9087
152	2006.11.08 17:41	close	76	91.00	1.9065	1.9007	1.9087	-1820.00	903800.00
153	2006.11.08 17:41	buy	77	91.00	1.9068	1.9008	1.9088
154	2006.11.08 17:41	close	77	91.00	1.9066	1.9008	1.9088	-1820.00	901980.00
155	2006.11.08 17:41	buy	78	91.00	1.9068	1.9008	1.9088
156	2006.11.08 17:45	close	78	91.00	1.9066	1.9008	1.9088	-1820.00	900160.00
157	2006.11.08 17:47	buy	79	91.00	1.9067	1.9007	1.9087
158	2006.11.08 17:49	close	79	91.00	1.9066	1.9007	1.9087	-910.00	899250.00
159	2006.11.08 18:18	buy	80	90.00	1.9065	1.9005	1.9085
160	2006.11.08 18:19	close	80	90.00	1.9063	1.9005	1.9085	-1800.00	897450.00
161	2006.11.08 18:27	buy	81	90.00	1.9065	1.9005	1.9085
162	2006.11.08 18:28	close	81	90.00	1.9063	1.9005	1.9085	-1800.00	895650.00
163	2006.11.08 18:32	buy	82	90.00	1.9066	1.9006	1.9086
164	2006.11.08 18:38	close	82	90.00	1.9064	1.9006	1.9086	-1800.00	893850.00
165	2006.11.08 18:52	buy	83	90.00	1.9064	1.9004	1.9084
166	2006.11.08 18:55	close	83	90.00	1.9061	1.9004	1.9084	-2700.00	891150.00
167	2006.11.08 18:59	buy	84	90.00	1.9063	1.9003	1.9083
168	2006.11.08 19:00	close	84	90.00	1.9061	1.9003	1.9083	-1800.00	889350.00
169	2006.11.08 19:00	buy	85	89.00	1.9064	1.9004	1.9084
170	2006.11.08 19:04	close	85	89.00	1.9062	1.9004	1.9084	-1780.00	887570.00
171	2006.11.08 19:18	sell	86	89.00	1.9052	1.9112	1.9032
172	2006.11.08 19:25	close	86	89.00	1.9052	1.9112	1.9032	0.00	887570.00
173	2006.11.08 19:26	sell	87	89.00	1.9050	1.9110	1.9030
174	2006.11.08 19:28	close	87	89.00	1.9051	1.9110	1.9030	-890.00	886680.00
175	2006.11.08 19:28	sell	88	89.00	1.9050	1.9110	1.9030
176	2006.11.08 19:32	close	88	89.00	1.9050	1.9110	1.9030	0.00	886680.00
177	2006.11.08 19:45	buy	89	89.00	1.9057	1.8997	1.9077
178	2006.11.08 19:48	close	89	89.00	1.9056	1.8997	1.9077	-890.00	885790.00
179	2006.11.08 19:55	buy	90	89.00	1.9056	1.8996	1.9076
180	2006.11.08 19:55	close	90	89.00	1.9054	1.8996	1.9076	-1780.00	884010.00
181	2006.11.08 20:00	buy	91	89.00	1.9060	1.9000	1.9080
182	2006.11.08 20:08	close	91	89.00	1.9056	1.9000	1.9080	-3560.00	880450.00
183	2006.11.08 20:11	buy	92	89.00	1.9058	1.8998	1.9078
184	2006.11.08 20:12	close	92	89.00	1.9056	1.8998	1.9078	-1780.00	878670.00
185	2006.11.08 20:14	buy	93	88.00	1.9057	1.8997	1.9077
186	2006.11.08 20:20	close	93	88.00	1.9056	1.8997	1.9077	-880.00	877790.00
187	2006.11.08 20:30	buy	94	88.00	1.9058	1.8998	1.9078
188	2006.11.08 20:38	close	94	88.00	1.9058	1.8998	1.9078	0.00	877790.00
189	2006.11.08 20:52	buy	95	88.00	1.9058	1.8998	1.9078
190	2006.11.08 20:53	close	95	88.00	1.9056	1.8998	1.9078	-1760.00	876030.00
191	2006.11.08 20:57	buy	96	88.00	1.9058	1.8998	1.9078
192	2006.11.08 20:57	close	96	88.00	1.9053	1.8998	1.9078	-4400.00	871630.00
193	2006.11.08 20:58	sell	97	88.00	1.9054	1.9114	1.9034
194	2006.11.08 21:03	close	97	88.00	1.9053	1.9114	1.9034	880.00	872510.00
195	2006.11.08 21:03	sell	98	88.00	1.9051	1.9111	1.9031
196	2006.11.08 21:04	close	98	88.00	1.9053	1.9111	1.9031	-1760.00	870750.00
197	2006.11.08 21:06	sell	99	88.00	1.9051	1.9111	1.9031
198	2006.11.08 21:17	close	99	88.00	1.9047	1.9111	1.9031	3520.00	874270.00
199	2006.11.08 21:17	sell	100	88.00	1.9044	1.9104	1.9024
200	2006.11.08 21:19	close	100	88.00	1.9046	1.9104	1.9024	-1760.00	872510.00
201	2006.11.08 21:22	sell	101	88.00	1.9048	1.9108	1.9028
202	2006.11.08 21:22	close	101	88.00	1.9050	1.9108	1.9028	-1760.00	870750.00
203	2006.11.08 21:26	sell	102	88.00	1.9050	1.9110	1.9030
204	2006.11.08 21:30	close	102	88.00	1.9051	1.9110	1.9030	-880.00	869870.00
205	2006.11.08 21:33	sell	103	87.00	1.9051	1.9111	1.9031
206	2006.11.08 21:33	close	103	87.00	1.9053	1.9111	1.9031	-1740.00	868130.00
207	2006.11.08 21:33	sell	104	87.00	1.9050	1.9110	1.9030
208	2006.11.08 21:34	close	104	87.00	1.9052	1.9110	1.9030	-1740.00	866390.00
209	2006.11.08 21:53	buy	105	87.00	1.9055	1.8995	1.9075
210	2006.11.08 21:55	close	105	87.00	1.9053	1.8995	1.9075	-1740.00	864650.00
211	2006.11.08 21:56	buy	106	87.00	1.9055	1.8995	1.9075
212	2006.11.08 21:57	close	106	87.00	1.9053	1.8995	1.9075	-1740.00	862910.00
213	2006.11.08 21:58	buy	107	87.00	1.9055	1.8995	1.9075
214	2006.11.08 21:59	close	107	87.00	1.9053	1.8995	1.9075	-1740.00	861170.00
215	2006.11.08 22:00	buy	108	87.00	1.9055	1.8995	1.9075
216	2006.11.08 22:03	close	108	87.00	1.9054	1.8995	1.9075	-870.00	860300.00
217	2006.11.08 22:04	buy	109	87.00	1.9056	1.8996	1.9076
218	2006.11.08 22:05	close	109	87.00	1.9053	1.8996	1.9076	-2610.00	857690.00
219	2006.11.08 22:07	buy	110	86.00	1.9055	1.8995	1.9075
220	2006.11.08 22:10	close	110	86.00	1.9053	1.8995	1.9075	-1720.00	855970.00
221	2006.11.08 22:12	sell	111	86.00	1.9050	1.9110	1.9030
222	2006.11.08 22:14	close	111	86.00	1.9052	1.9110	1.9030	-1720.00	854250.00
223	2006.11.08 22:16	buy	112	86.00	1.9057	1.8997	1.9077
224	2006.11.08 22:21	close	112	86.00	1.9054	1.8997	1.9077	-2580.00	851670.00
225	2006.11.08 22:21	buy	113	86.00	1.9056	1.8996	1.9076
226	2006.11.08 22:21	close	113	86.00	1.9054	1.8996	1.9076	-1720.00	849950.00
227	2006.11.08 22:25	sell	114	85.00	1.9050	1.9110	1.9030
228	2006.11.08 22:26	close	114	85.00	1.9052	1.9110	1.9030	-1700.00	848250.00
229	2006.11.08 22:27	sell	115	85.00	1.9050	1.9110	1.9030
230	2006.11.08 22:29	close	115	85.00	1.9052	1.9110	1.9030	-1700.00	846550.00
231	2006.11.08 22:32	sell	116	85.00	1.9051	1.9111	1.9031
232	2006.11.08 22:32	close	116	85.00	1.9053	1.9111	1.9031	-1700.00	844850.00
233	2006.11.08 22:34	sell	117	85.00	1.9051	1.9111	1.9031
234	2006.11.08 22:34	close	117	85.00	1.9053	1.9111	1.9031	-1700.00	843150.00
235	2006.11.08 22:44	sell	118	85.00	1.9051	1.9111	1.9031
236	2006.11.08 22:48	close	118	85.00	1.9053	1.9111	1.9031	-1700.00	841450.00
237	2006.11.08 22:49	sell	119	85.00	1.9051	1.9111	1.9031
238	2006.11.08 22:53	close	119	85.00	1.9053	1.9111	1.9031	-1700.00	839750.00
239	2006.11.08 22:55	sell	120	84.00	1.9051	1.9111	1.9031
240	2006.11.08 23:01	close	120	84.00	1.9048	1.9111	1.9031	2520.00	842270.00
241	2006.11.08 23:02	sell	121	85.00	1.9046	1.9106	1.9026
242	2006.11.08 23:03	close	121	85.00	1.9048	1.9106	1.9026	-1700.00	840570.00
243	2006.11.08 23:09	sell	122	85.00	1.9047	1.9107	1.9027
244	2006.11.08 23:11	close	122	85.00	1.9049	1.9107	1.9027	-1700.00	838870.00
245	2006.11.08 23:20	sell	123	84.00	1.9049	1.9109	1.9029
246	2006.11.08 23:31	close	123	84.00	1.9049	1.9109	1.9029	0.00	838870.00
247	2006.11.08 23:32	sell	124	84.00	1.9047	1.9107	1.9027
248	2006.11.08 23:32	close	124	84.00	1.9050	1.9107	1.9027	-2520.00	836350.00
249	2006.11.08 23:32	sell	125	84.00	1.9046	1.9106	1.9026
250	2006.11.08 23:38	close	125	84.00	1.9046	1.9106	1.9026	0.00	836350.00
251	2006.11.08 23:38	sell	126	84.00	1.9042	1.9102	1.9022
252	2006.11.08 23:38	close	126	84.00	1.9044	1.9102	1.9022	-1680.00	834670.00
253	2006.11.08 23:39	sell	127	84.00	1.9042	1.9102	1.9022
254	2006.11.08 23:48	close	127	84.00	1.9041	1.9102	1.9022	840.00	835510.00
255	2006.11.09 00:38	sell	128	84.00	1.9044	1.9104	1.9024
256	2006.11.09 00:43	close	128	84.00	1.9038	1.9104	1.9024	5040.00	840550.00
257	2006.11.09 00:43	sell	129	85.00	1.9036	1.9096	1.9016
258	2006.11.09 00:43	close	129	85.00	1.9038	1.9096	1.9016	-1700.00	838850.00
259	2006.11.09 00:48	sell	130	84.00	1.9038	1.9098	1.9018
260	2006.11.09 00:53	close	130	84.00	1.9037	1.9098	1.9018	840.00	839690.00
261	2006.11.09 00:55	sell	131	84.00	1.9036	1.9096	1.9016
262	2006.11.09 00:55	close	131	84.00	1.9038	1.9096	1.9016	-1680.00	838010.00
263	2006.11.09 00:55	sell	132	84.00	1.9035	1.9095	1.9015
264	2006.11.09 00:59	close	132	84.00	1.9034	1.9095	1.9015	840.00	838850.00
265	2006.11.09 00:59	sell	133	84.00	1.9031	1.9091	1.9011
266	2006.11.09 01:01	close	133	84.00	1.9036	1.9091	1.9011	-4200.00	834650.00
267	2006.11.09 01:05	sell	134	84.00	1.9036	1.9096	1.9016
268	2006.11.09 01:05	close	134	84.00	1.9038	1.9096	1.9016	-1680.00	832970.00
269	2006.11.09 01:06	sell	135	84.00	1.9035	1.9095	1.9015
270	2006.11.09 01:07	close	135	84.00	1.9038	1.9095	1.9015	-2520.00	830450.00
271	2006.11.09 01:41	buy	136	84.00	1.9048	1.8988	1.9068
272	2006.11.09 01:45	close	136	84.00	1.9045	1.8988	1.9068	-2520.00	827930.00
273	2006.11.09 01:55	sell	137	83.00	1.9037	1.9097	1.9017
274	2006.11.09 01:57	close	137	83.00	1.9038	1.9097	1.9017	-830.00	827100.00
275	2006.11.09 01:57	sell	138	83.00	1.9037	1.9097	1.9017
276	2006.11.09 02:00	close	138	83.00	1.9039	1.9097	1.9017	-1660.00	825440.00
277	2006.11.09 02:03	sell	139	83.00	1.9036	1.9096	1.9016
278	2006.11.09 02:04	close	139	83.00	1.9038	1.9096	1.9016	-1660.00	823780.00
279	2006.11.09 02:04	sell	140	83.00	1.9036	1.9096	1.9016
280	2006.11.09 02:06	close	140	83.00	1.9038	1.9096	1.9016	-1660.00	822120.00
281	2006.11.09 02:18	sell	141	83.00	1.9038	1.9098	1.9018
282	2006.11.09 02:20	close	141	83.00	1.9041	1.9098	1.9018	-2490.00	819630.00
283	2006.11.09 02:59	buy	142	82.00	1.9044	1.8984	1.9064
284	2006.11.09 03:00	close	142	82.00	1.9042	1.8984	1.9064	-1640.00	817990.00
285	2006.11.09 03:05	sell	143	82.00	1.9035	1.9095	1.9015
286	2006.11.09 03:12	close	143	82.00	1.9036	1.9095	1.9015	-820.00	817170.00
287	2006.11.09 03:12	sell	144	82.00	1.9034	1.9094	1.9014
288	2006.11.09 03:13	close	144	82.00	1.9036	1.9094	1.9014	-1640.00	815530.00
289	2006.11.09 03:57	sell	145	82.00	1.9037	1.9097	1.9017
290	2006.11.09 04:02	close	145	82.00	1.9038	1.9097	1.9017	-820.00	814710.00
291	2006.11.09 04:05	sell	146	82.00	1.9036	1.9096	1.9016
292	2006.11.09 04:06	close	146	82.00	1.9039	1.9096	1.9016	-2460.00	812250.00
293	2006.11.09 04:09	sell	147	82.00	1.9038	1.9098	1.9018
294	2006.11.09 04:16	close	147	82.00	1.9039	1.9098	1.9018	-820.00	811430.00
295	2006.11.09 04:28	buy	148	82.00	1.9045	1.8985	1.9065
296	2006.11.09 04:31	close	148	82.00	1.9044	1.8985	1.9065	-820.00	810610.00
297	2006.11.09 04:43	buy	149	82.00	1.9045	1.8985	1.9065
298	2006.11.09 04:44	close	149	82.00	1.9043	1.8985	1.9065	-1640.00	808970.00
299	2006.11.09 04:46	buy	150	81.00	1.9045	1.8985	1.9065
300	2006.11.09 04:47	close	150	81.00	1.9043	1.8985	1.9065	-1620.00	807350.00
301	2006.11.09 04:51	buy	151	81.00	1.9045	1.8985	1.9065
302	2006.11.09 04:53	close	151	81.00	1.9043	1.8985	1.9065	-1620.00	805730.00
303	2006.11.09 04:53	buy	152	81.00	1.9045	1.8985	1.9065
304	2006.11.09 04:54	close	152	81.00	1.9043	1.8985	1.9065	-1620.00	804110.00
305	2006.11.09 04:54	buy	153	81.00	1.9045	1.8985	1.9065
306	2006.11.09 05:03	close	153	81.00	1.9049	1.8985	1.9065	3240.00	807350.00
307	2006.11.09 05:03	buy	154	81.00	1.9051	1.8991	1.9071
308	2006.11.09 05:07	close	154	81.00	1.9049	1.8991	1.9071	-1620.00	805730.00
309	2006.11.09 05:08	buy	155	81.00	1.9051	1.8991	1.9071
310	2006.11.09 05:11	close	155	81.00	1.9049	1.8991	1.9071	-1620.00	804110.00
311	2006.11.09 05:24	sell	156	81.00	1.9042	1.9102	1.9022
312	2006.11.09 05:26	close	156	81.00	1.9044	1.9102	1.9022	-1620.00	802490.00
313	2006.11.09 05:27	sell	157	81.00	1.9041	1.9101	1.9021
314	2006.11.09 05:28	close	157	81.00	1.9044	1.9101	1.9021	-2430.00	800060.00
315	2006.11.09 05:28	sell	158	81.00	1.9042	1.9102	1.9022
316	2006.11.09 05:31	close	158	81.00	1.9044	1.9102	1.9022	-1620.00	798440.00
317	2006.11.09 06:00	sell	159	80.00	1.9043	1.9103	1.9023
318	2006.11.09 06:08	close	159	80.00	1.9044	1.9103	1.9023	-800.00	797640.00
319	2006.11.09 06:24	sell	160	80.00	1.9042	1.9102	1.9022
320	2006.11.09 06:28	close	160	80.00	1.9043	1.9102	1.9022	-800.00	796840.00
321	2006.11.09 06:28	sell	161	80.00	1.9041	1.9101	1.9021
322	2006.11.09 06:28	close	161	80.00	1.9044	1.9101	1.9021	-2400.00	794440.00
323	2006.11.09 06:35	buy	162	80.00	1.9046	1.8986	1.9066
324	2006.11.09 06:38	close	162	80.00	1.9044	1.8986	1.9066	-1600.00	792840.00
325	2006.11.09 06:40	buy	163	80.00	1.9046	1.8986	1.9066
326	2006.11.09 06:41	close	163	80.00	1.9044	1.8986	1.9066	-1600.00	791240.00
327	2006.11.09 06:42	buy	164	80.00	1.9046	1.8986	1.9066
328	2006.11.09 06:42	close	164	80.00	1.9044	1.8986	1.9066	-1600.00	789640.00
329	2006.11.09 06:42	buy	165	79.00	1.9048	1.8988	1.9068
330	2006.11.09 06:51	close	165	79.00	1.9046	1.8988	1.9068	-1580.00	788060.00
331	2006.11.09 06:51	buy	166	79.00	1.9047	1.8987	1.9067
332	2006.11.09 06:52	close	166	79.00	1.9046	1.8987	1.9067	-790.00	787270.00
333	2006.11.09 06:52	buy	167	79.00	1.9048	1.8988	1.9068
334	2006.11.09 06:53	close	167	79.00	1.9046	1.8988	1.9068	-1580.00	785690.00
335	2006.11.09 06:54	buy	168	79.00	1.9048	1.8988	1.9068
336	2006.11.09 06:57	close	168	79.00	1.9047	1.8988	1.9068	-790.00	784900.00
337	2006.11.09 06:58	buy	169	79.00	1.9049	1.8989	1.9069
338	2006.11.09 06:58	close	169	79.00	1.9048	1.8989	1.9069	-790.00	784110.00
339	2006.11.09 07:03	buy	170	79.00	1.9047	1.8987	1.9067
340	2006.11.09 07:04	close	170	79.00	1.9045	1.8987	1.9067	-1580.00	782530.00
341	2006.11.09 07:11	buy	171	79.00	1.9047	1.8987	1.9067
342	2006.11.09 07:17	close	171	79.00	1.9047	1.8987	1.9067	0.00	782530.00
343	2006.11.09 07:22	buy	172	79.00	1.9049	1.8989	1.9069
344	2006.11.09 07:31	close	172	79.00	1.9053	1.8989	1.9069	3160.00	785690.00
345	2006.11.09 07:31	buy	173	79.00	1.9055	1.8995	1.9075
346	2006.11.09 07:31	close	173	79.00	1.9053	1.8995	1.9075	-1580.00	784110.00
347	2006.11.09 07:31	buy	174	79.00	1.9055	1.8995	1.9075
348	2006.11.09 07:31	close	174	79.00	1.9053	1.8995	1.9075	-1580.00	782530.00
349	2006.11.09 07:32	buy	175	79.00	1.9055	1.8995	1.9075
350	2006.11.09 07:38	close	175	79.00	1.9055	1.8995	1.9075	0.00	782530.00
351	2006.11.09 07:39	buy	176	79.00	1.9058	1.8998	1.9078
352	2006.11.09 07:41	close	176	79.00	1.9056	1.8998	1.9078	-1580.00	780950.00
353	2006.11.09 07:42	buy	177	79.00	1.9058	1.8998	1.9078
354	2006.11.09 07:46	close	177	79.00	1.9056	1.8998	1.9078	-1580.00	779370.00
355	2006.11.09 07:50	buy	178	78.00	1.9056	1.8996	1.9076
356	2006.11.09 07:52	close	178	78.00	1.9055	1.8996	1.9076	-780.00	778590.00
357	2006.11.09 07:54	buy	179	78.00	1.9057	1.8997	1.9077
358	2006.11.09 08:02	close	179	78.00	1.9068	1.8997	1.9077	8580.00	787170.00
359	2006.11.09 08:03	buy	180	79.00	1.9072	1.9012	1.9092
360	2006.11.09 08:08	close	180	79.00	1.9068	1.9012	1.9092	-3160.00	784010.00
361	2006.11.09 08:09	buy	181	79.00	1.9071	1.9011	1.9091
362	2006.11.09 08:10	close	181	79.00	1.9069	1.9011	1.9091	-1580.00	782430.00
363	2006.11.09 08:13	buy	182	79.00	1.9070	1.9010	1.9090
364	2006.11.09 08:17	close	182	79.00	1.9070	1.9010	1.9090	0.00	782430.00
365	2006.11.09 08:17	buy	183	79.00	1.9072	1.9012	1.9092
366	2006.11.09 08:17	close	183	79.00	1.9070	1.9012	1.9092	-1580.00	780850.00
367	2006.11.09 08:25	buy	184	79.00	1.9067	1.9007	1.9087
368	2006.11.09 08:36	close	184	79.00	1.9072	1.9007	1.9087	3950.00	784800.00
369	2006.11.09 08:37	buy	185	79.00	1.9075	1.9015	1.9095
370	2006.11.09 08:39	close	185	79.00	1.9074	1.9015	1.9095	-790.00	784010.00
371	2006.11.09 08:48	buy	186	79.00	1.9072	1.9012	1.9092
372	2006.11.09 08:52	close	186	79.00	1.9074	1.9012	1.9092	1580.00	785590.00
373	2006.11.09 08:58	buy	187	79.00	1.9074	1.9014	1.9094
374	2006.11.09 08:58	close	187	79.00	1.9073	1.9014	1.9094	-790.00	784800.00
375	2006.11.09 09:02	buy	188	79.00	1.9074	1.9014	1.9094
376	2006.11.09 09:13	close	188	79.00	1.9073	1.9014	1.9094	-790.00	784010.00
377	2006.11.09 09:18	buy	189	79.00	1.9074	1.9014	1.9094
378	2006.11.09 09:21	close	189	79.00	1.9071	1.9014	1.9094	-2370.00	781640.00
379	2006.11.09 10:02	sell	190	79.00	1.9060	1.9120	1.9040
380	2006.11.09 10:06	close	190	79.00	1.9060	1.9120	1.9040	0.00	781640.00
381	2006.11.09 10:07	sell	191	79.00	1.9058	1.9118	1.9038
382	2006.11.09 10:08	close	191	79.00	1.9060	1.9118	1.9038	-1580.00	780060.00
383	2006.11.09 10:11	sell	192	79.00	1.9058	1.9118	1.9038
384	2006.11.09 10:16	close	192	79.00	1.9060	1.9118	1.9038	-1580.00	778480.00
385	2006.11.09 10:36	buy	193	78.00	1.9067	1.9007	1.9087
386	2006.11.09 10:42	close	193	78.00	1.9067	1.9007	1.9087	0.00	778480.00
387	2006.11.09 10:44	buy	194	78.00	1.9069	1.9009	1.9089
388	2006.11.09 10:45	close	194	78.00	1.9067	1.9009	1.9089	-1560.00	776920.00
389	2006.11.09 10:46	buy	195	78.00	1.9069	1.9009	1.9089
390	2006.11.09 10:47	close	195	78.00	1.9067	1.9009	1.9089	-1560.00	775360.00
391	2006.11.09 10:47	buy	196	78.00	1.9068	1.9008	1.9088
392	2006.11.09 10:50	close	196	78.00	1.9068	1.9008	1.9088	0.00	775360.00
393	2006.11.09 10:51	buy	197	78.00	1.9070	1.9010	1.9090
394	2006.11.09 10:51	close	197	78.00	1.9068	1.9010	1.9090	-1560.00	773800.00
395	2006.11.09 10:52	buy	198	78.00	1.9070	1.9010	1.9090
396	2006.11.09 10:57	close	198	78.00	1.9070	1.9010	1.9090	0.00	773800.00
397	2006.11.09 10:58	buy	199	78.00	1.9072	1.9012	1.9092
398	2006.11.09 10:59	close	199	78.00	1.9070	1.9012	1.9092	-1560.00	772240.00
399	2006.11.09 11:02	buy	200	78.00	1.9070	1.9010	1.9090
400	2006.11.09 11:03	close	200	78.00	1.9069	1.9010	1.9090	-780.00	771460.00
401	2006.11.09 11:03	buy	201	78.00	1.9071	1.9011	1.9091
402	2006.11.09 11:03	close	201	78.00	1.9067	1.9011	1.9091	-3120.00	768340.00
403	2006.11.09 11:06	buy	202	77.00	1.9069	1.9009	1.9089
404	2006.11.09 11:08	close	202	77.00	1.9066	1.9009	1.9089	-2310.00	766030.00
405	2006.11.09 11:08	buy	203	77.00	1.9070	1.9010	1.9090
406	2006.11.09 11:08	close	203	77.00	1.9066	1.9010	1.9090	-3080.00	762950.00
407	2006.11.09 11:09	buy	204	77.00	1.9072	1.9012	1.9092
408	2006.11.09 11:11	close	204	77.00	1.9068	1.9012	1.9092	-3080.00	759870.00
409	2006.11.09 11:14	buy	205	76.00	1.9069	1.9009	1.9089
410	2006.11.09 11:15	close	205	76.00	1.9068	1.9009	1.9089	-760.00	759110.00
411	2006.11.09 11:34	buy	206	76.00	1.9070	1.9010	1.9090
412	2006.11.09 11:39	close	206	76.00	1.9071	1.9010	1.9090	760.00	759870.00
413	2006.11.09 11:39	buy	207	76.00	1.9073	1.9013	1.9093
414	2006.11.09 11:39	close	207	76.00	1.9071	1.9013	1.9093	-1520.00	758350.00
415	2006.11.09 11:41	buy	208	76.00	1.9073	1.9013	1.9093
416	2006.11.09 11:43	close	208	76.00	1.9072	1.9013	1.9093	-760.00	757590.00
417	2006.11.09 11:53	buy	209	76.00	1.9072	1.9012	1.9092
418	2006.11.09 11:53	close	209	76.00	1.9070	1.9012	1.9092	-1520.00	756070.00
419	2006.11.09 11:58	sell	210	76.00	1.9064	1.9124	1.9044
420	2006.11.09 11:59	close	210	76.00	1.9067	1.9124	1.9044	-2280.00	753790.00
421	2006.11.09 12:01	sell	211	76.00	1.9051	1.9111	1.9031
422	2006.11.09 12:03	close	211	76.00	1.9057	1.9111	1.9031	-4560.00	749230.00
423	2006.11.09 12:03	sell	212	75.00	1.9049	1.9109	1.9029
424	2006.11.09 12:05	close	212	75.00	1.9054	1.9109	1.9029	-3750.00	745480.00
425	2006.11.09 12:05	sell	213	75.00	1.9051	1.9111	1.9031
426	2006.11.09 12:05	close	213	75.00	1.9053	1.9111	1.9031	-1500.00	743980.00
427	2006.11.09 12:06	sell	214	75.00	1.9051	1.9111	1.9031
428	2006.11.09 12:06	close	214	75.00	1.9058	1.9111	1.9031	-5250.00	738730.00
429	2006.11.09 12:08	sell	215	74.00	1.9053	1.9113	1.9033
430	2006.11.09 12:08	close	215	74.00	1.9055	1.9113	1.9033	-1480.00	737250.00
431	2006.11.09 12:08	sell	216	74.00	1.9049	1.9109	1.9029
432	2006.11.09 12:16	t/p	216	74.00	1.9029	1.9109	1.9029	14800.00	752050.00
433	2006.11.09 12:16	sell	217	76.00	1.9028	1.9088	1.9008
434	2006.11.09 12:21	close	217	76.00	1.9024	1.9088	1.9008	3040.00	755090.00
435	2006.11.09 12:27	sell	218	76.00	1.9032	1.9092	1.9012
436	2006.11.09 12:29	close	218	76.00	1.9032	1.9092	1.9012	0.00	755090.00
437	2006.11.09 12:32	sell	219	76.00	1.9033	1.9093	1.9013
438	2006.11.09 12:32	close	219	76.00	1.9036	1.9093	1.9013	-2280.00	752810.00
439	2006.11.09 12:36	sell	220	76.00	1.9035	1.9095	1.9015
440	2006.11.09 12:38	close	220	76.00	1.9036	1.9095	1.9015	-760.00	752050.00
441	2006.11.09 13:06	sell	221	76.00	1.9036	1.9096	1.9016
442	2006.11.09 13:09	close	221	76.00	1.9037	1.9096	1.9016	-760.00	751290.00
443	2006.11.09 13:10	sell	222	76.00	1.9035	1.9095	1.9015
444	2006.11.09 13:22	t/p	222	76.00	1.9015	1.9095	1.9015	15200.00	766490.00
445	2006.11.09 13:22	sell	223	77.00	1.9014	1.9074	1.8994
446	2006.11.09 13:25	close	223	77.00	1.9020	1.9074	1.8994	-4620.00	761870.00
447	2006.11.09 13:30	sell	224	77.00	1.9019	1.9079	1.8999
448	2006.11.09 13:33	close	224	77.00	1.9016	1.9079	1.8999	2310.00	764180.00
449	2006.11.09 13:36	sell	225	77.00	1.9017	1.9077	1.8997
450	2006.11.09 13:38	t/p	225	77.00	1.8997	1.9077	1.8997	15400.00	779580.00
451	2006.11.09 13:38	sell	226	78.00	1.8989	1.9049	1.8969
452	2006.11.09 13:45	close	226	78.00	1.8990	1.9049	1.8969	-780.00	778800.00
453	2006.11.09 13:46	sell	227	78.00	1.8984	1.9044	1.8964
454	2006.11.09 13:46	close	227	78.00	1.8987	1.9044	1.8964	-2340.00	776460.00
455	2006.11.09 13:47	sell	228	78.00	1.8985	1.9045	1.8965
456	2006.11.09 13:49	close	228	78.00	1.8983	1.9045	1.8965	1560.00	778020.00
457	2006.11.09 13:50	sell	229	78.00	1.8977	1.9037	1.8957
458	2006.11.09 13:50	close	229	78.00	1.8986	1.9037	1.8957	-7020.00	771000.00
459	2006.11.09 13:55	sell	230	78.00	1.8986	1.9046	1.8966
460	2006.11.09 13:55	close	230	78.00	1.8988	1.9046	1.8966	-1560.00	769440.00
461	2006.11.09 13:55	sell	231	77.00	1.8985	1.9045	1.8965
462	2006.11.09 13:55	close	231	77.00	1.8987	1.9045	1.8965	-1540.00	767900.00
463	2006.11.09 13:56	sell	232	77.00	1.8985	1.9045	1.8965
464	2006.11.09 13:57	close	232	77.00	1.8988	1.9045	1.8965	-2310.00	765590.00
465	2006.11.09 14:00	sell	233	77.00	1.8988	1.9048	1.8968
466	2006.11.09 14:03	close	233	77.00	1.8987	1.9048	1.8968	770.00	766360.00
467	2006.11.09 14:07	sell	234	77.00	1.8987	1.9047	1.8967
468	2006.11.09 14:07	close	234	77.00	1.8991	1.9047	1.8967	-3080.00	763280.00
469	2006.11.09 14:07	sell	235	77.00	1.8987	1.9047	1.8967
470	2006.11.09 14:07	close	235	77.00	1.8989	1.9047	1.8967	-1540.00	761740.00
471	2006.11.09 14:07	sell	236	77.00	1.8987	1.9047	1.8967
472	2006.11.09 14:07	close	236	77.00	1.8989	1.9047	1.8967	-1540.00	760200.00
473	2006.11.09 14:08	sell	237	77.00	1.8988	1.9048	1.8968
474	2006.11.09 14:09	close	237	77.00	1.8989	1.9048	1.8968	-770.00	759430.00
475	2006.11.09 14:09	sell	238	76.00	1.8986	1.9046	1.8966
476	2006.11.09 14:09	close	238	76.00	1.8990	1.9046	1.8966	-3040.00	756390.00
477	2006.11.09 14:14	sell	239	76.00	1.8984	1.9044	1.8964
478	2006.11.09 14:16	close	239	76.00	1.8986	1.9044	1.8964	-1520.00	754870.00
479	2006.11.09 14:17	sell	240	76.00	1.8982	1.9042	1.8962
480	2006.11.09 14:18	close	240	76.00	1.8985	1.9042	1.8962	-2280.00	752590.00
481	2006.11.09 14:19	sell	241	76.00	1.8981	1.9041	1.8961
482	2006.11.09 14:21	close	241	76.00	1.8984	1.9041	1.8961	-2280.00	750310.00
483	2006.11.09 15:04	buy	242	76.00	1.9018	1.8958	1.9038
484	2006.11.09 15:06	close	242	76.00	1.9016	1.8958	1.9038	-1520.00	748790.00
485	2006.11.09 15:06	buy	243	75.00	1.9019	1.8959	1.9039
486	2006.11.09 15:10	close	243	75.00	1.9024	1.8959	1.9039	3750.00	752540.00
487	2006.11.09 15:10	buy	244	76.00	1.9026	1.8966	1.9046
488	2006.11.09 15:13	close	244	76.00	1.9026	1.8966	1.9046	0.00	752540.00
489	2006.11.09 15:13	buy	245	76.00	1.9029	1.8969	1.9049
490	2006.11.09 15:13	close	245	76.00	1.9027	1.8969	1.9049	-1520.00	751020.00
491	2006.11.09 15:13	buy	246	76.00	1.9029	1.8969	1.9049
492	2006.11.09 15:13	close	246	76.00	1.9025	1.8969	1.9049	-3040.00	747980.00
493	2006.11.09 15:15	buy	247	75.00	1.9028	1.8968	1.9048
494	2006.11.09 15:18	close	247	75.00	1.9028	1.8968	1.9048	0.00	747980.00
495	2006.11.09 15:21	buy	248	75.00	1.9028	1.8968	1.9048
496	2006.11.09 15:21	close	248	75.00	1.9024	1.8968	1.9048	-3000.00	744980.00
497	2006.11.09 15:21	buy	249	75.00	1.9027	1.8967	1.9047
498	2006.11.09 15:23	close	249	75.00	1.9026	1.8967	1.9047	-750.00	744230.00
499	2006.11.09 15:28	buy	250	75.00	1.9023	1.8963	1.9043
500	2006.11.09 15:31	close	250	75.00	1.9022	1.8963	1.9043	-750.00	743480.00
501	2006.11.09 15:33	buy	251	75.00	1.9024	1.8964	1.9044
502	2006.11.09 15:35	close	251	75.00	1.9022	1.8964	1.9044	-1500.00	741980.00
503	2006.11.09 15:36	sell	252	75.00	1.9014	1.9074	1.8994
504	2006.11.09 15:40	close	252	75.00	1.9016	1.9074	1.8994	-1500.00	740480.00
505	2006.11.09 15:42	sell	253	75.00	1.9014	1.9074	1.8994
506	2006.11.09 15:45	close	253	75.00	1.9016	1.9074	1.8994	-1500.00	738980.00
507	2006.11.09 15:46	sell	254	74.00	1.9014	1.9074	1.8994
508	2006.11.09 15:48	close	254	74.00	1.9015	1.9074	1.8994	-740.00	738240.00
509	2006.11.09 15:48	sell	255	74.00	1.9014	1.9074	1.8994
510	2006.11.09 15:49	close	255	74.00	1.9015	1.9074	1.8994	-740.00	737500.00
511	2006.11.09 15:49	sell	256	74.00	1.9008	1.9068	1.8988
512	2006.11.09 15:59	close	256	74.00	1.8996	1.9068	1.8988	8880.00	746380.00
513	2006.11.09 15:59	sell	257	75.00	1.8993	1.9053	1.8973
514	2006.11.09 16:01	close	257	75.00	1.8999	1.9053	1.8973	-4500.00	741880.00
515	2006.11.09 16:19	sell	258	75.00	1.9003	1.9063	1.8983
516	2006.11.09 16:19	close	258	75.00	1.9010	1.9063	1.8983	-5250.00	736630.00
517	2006.11.09 16:20	buy	259	74.00	1.9026	1.8966	1.9046
518	2006.11.09 16:21	close	259	74.00	1.9013	1.8966	1.9046	-9620.00	727010.00
519	2006.11.09 16:21	buy	260	73.00	1.9019	1.8959	1.9039
520	2006.11.09 16:21	close	260	73.00	1.9011	1.8959	1.9039	-5840.00	721170.00
521	2006.11.09 16:21	buy	261	73.00	1.9033	1.8973	1.9053
522	2006.11.09 16:28	close	261	73.00	1.9042	1.8973	1.9053	6570.00	727740.00
523	2006.11.09 16:30	buy	262	73.00	1.9042	1.8982	1.9062
524	2006.11.09 16:30	close	262	73.00	1.9038	1.8982	1.9062	-2920.00	724820.00
525	2006.11.09 16:30	buy	263	73.00	1.9043	1.8983	1.9063
526	2006.11.09 16:30	close	263	73.00	1.9041	1.8983	1.9063	-1460.00	723360.00
527	2006.11.09 16:31	buy	264	73.00	1.9042	1.8982	1.9062
528	2006.11.09 16:34	close	264	73.00	1.9046	1.8982	1.9062	2920.00	726280.00
529	2006.11.09 16:34	buy	265	73.00	1.9050	1.8990	1.9070
530	2006.11.09 16:35	t/p	265	73.00	1.9070	1.8990	1.9070	14600.00	740880.00
531	2006.11.09 16:35	buy	266	75.00	1.9072	1.9012	1.9092
532	2006.11.09 16:39	close	266	75.00	1.9069	1.9012	1.9092	-2250.00	738630.00
533	2006.11.09 16:40	buy	267	74.00	1.9075	1.9015	1.9095
534	2006.11.09 16:40	close	267	74.00	1.9071	1.9015	1.9095	-2960.00	735670.00
535	2006.11.09 16:40	buy	268	74.00	1.9074	1.9014	1.9094
536	2006.11.09 16:41	close	268	74.00	1.9072	1.9014	1.9094	-1480.00	734190.00
537	2006.11.09 16:44	buy	269	74.00	1.9070	1.9010	1.9090
538	2006.11.09 16:44	close	269	74.00	1.9062	1.9010	1.9090	-5920.00	728270.00
539	2006.11.09 16:46	buy	270	73.00	1.9071	1.9011	1.9091
540	2006.11.09 16:46	close	270	73.00	1.9064	1.9011	1.9091	-5110.00	723160.00
541	2006.11.09 16:46	buy	271	73.00	1.9069	1.9009	1.9089
542	2006.11.09 16:46	close	271	73.00	1.9063	1.9009	1.9089	-4380.00	718780.00
543	2006.11.09 16:47	buy	272	72.00	1.9072	1.9012	1.9092
544	2006.11.09 16:47	close	272	72.00	1.9067	1.9012	1.9092	-3600.00	715180.00
545	2006.11.09 16:47	buy	273	72.00	1.9070	1.9010	1.9090
546	2006.11.09 16:47	close	273	72.00	1.9067	1.9010	1.9090	-2160.00	713020.00
547	2006.11.09 16:47	buy	274	72.00	1.9073	1.9013	1.9093
548	2006.11.09 16:49	close	274	72.00	1.9066	1.9013	1.9093	-5040.00	707980.00
549	2006.11.09 16:52	buy	275	71.00	1.9066	1.9006	1.9086
550	2006.11.09 16:55	close	275	71.00	1.9068	1.9006	1.9086	1420.00	709400.00
551	2006.11.09 16:55	buy	276	71.00	1.9071	1.9011	1.9091
552	2006.11.09 16:55	close	276	71.00	1.9068	1.9011	1.9091	-2130.00	707270.00
553	2006.11.09 16:55	buy	277	71.00	1.9072	1.9012	1.9092
554	2006.11.09 16:55	close	277	71.00	1.9068	1.9012	1.9092	-2840.00	704430.00
555	2006.11.09 16:55	buy	278	71.00	1.9072	1.9012	1.9092
556	2006.11.09 16:55	close	278	71.00	1.9067	1.9012	1.9092	-3550.00	700880.00
557	2006.11.09 16:57	buy	279	71.00	1.9071	1.9011	1.9091
558	2006.11.09 16:59	close	279	71.00	1.9067	1.9011	1.9091	-2840.00	698040.00
559	2006.11.09 17:15	buy	280	70.00	1.9071	1.9011	1.9091
560	2006.11.09 17:17	close	280	70.00	1.9069	1.9011	1.9091	-1400.00	696640.00
561	2006.11.09 17:24	buy	281	70.00	1.9068	1.9008	1.9088
562	2006.11.09 17:25	close	281	70.00	1.9066	1.9008	1.9088	-1400.00	695240.00
563	2006.11.09 17:28	buy	282	70.00	1.9069	1.9009	1.9089
564	2006.11.09 17:39	close	282	70.00	1.9071	1.9009	1.9089	1400.00	696640.00
565	2006.11.09 17:39	buy	283	70.00	1.9074	1.9014	1.9094
566	2006.11.09 17:40	close	283	70.00	1.9072	1.9014	1.9094	-1400.00	695240.00
567	2006.11.09 17:42	buy	284	70.00	1.9071	1.9011	1.9091
568	2006.11.09 17:46	close	284	70.00	1.9073	1.9011	1.9091	1400.00	696640.00
569	2006.11.09 17:48	buy	285	70.00	1.9076	1.9016	1.9096
570	2006.11.09 17:49	close	285	70.00	1.9074	1.9016	1.9096	-1400.00	695240.00
571	2006.11.09 17:49	buy	286	70.00	1.9079	1.9019	1.9099
572	2006.11.09 17:51	close	286	70.00	1.9076	1.9019	1.9099	-2100.00	693140.00
573	2006.11.09 17:51	buy	287	70.00	1.9078	1.9018	1.9098
574	2006.11.09 17:51	close	287	70.00	1.9075	1.9018	1.9098	-2100.00	691040.00
575	2006.11.09 17:53	buy	288	70.00	1.9077	1.9017	1.9097
576	2006.11.09 17:55	close	288	70.00	1.9074	1.9017	1.9097	-2100.00	688940.00
577	2006.11.09 18:01	buy	289	69.00	1.9073	1.9013	1.9093
578	2006.11.09 18:02	close	289	69.00	1.9070	1.9013	1.9093	-2070.00	686870.00
579	2006.11.09 18:13	buy	290	69.00	1.9076	1.9016	1.9096
580	2006.11.09 18:14	close	290	69.00	1.9074	1.9016	1.9096	-1380.00	685490.00
581	2006.11.09 18:15	buy	291	69.00	1.9076	1.9016	1.9096
582	2006.11.09 18:16	close	291	69.00	1.9073	1.9016	1.9096	-2070.00	683420.00
583	2006.11.09 19:21	buy	292	69.00	1.9067	1.9007	1.9087
584	2006.11.09 19:21	close	292	69.00	1.9065	1.9007	1.9087	-1380.00	682040.00
585	2006.11.09 19:49	sell	293	69.00	1.9055	1.9115	1.9035
586	2006.11.09 19:50	close	293	69.00	1.9057	1.9115	1.9035	-1380.00	680660.00
587	2006.11.09 19:58	sell	294	69.00	1.9052	1.9112	1.9032
588	2006.11.09 20:00	close	294	69.00	1.9055	1.9112	1.9032	-2070.00	678590.00
589	2006.11.09 20:15	sell	295	68.00	1.9054	1.9114	1.9034
590	2006.11.09 20:17	close	295	68.00	1.9055	1.9114	1.9034	-680.00	677910.00
591	2006.11.09 20:20	sell	296	68.00	1.9052	1.9112	1.9032
592	2006.11.09 20:24	close	296	68.00	1.9053	1.9112	1.9032	-680.00	677230.00
593	2006.11.09 20:27	sell	297	68.00	1.9051	1.9111	1.9031
594	2006.11.09 20:31	close	297	68.00	1.9052	1.9111	1.9031	-680.00	676550.00
595	2006.11.09 20:36	sell	298	68.00	1.9051	1.9111	1.9031
596	2006.11.09 20:42	close	298	68.00	1.9053	1.9111	1.9031	-1360.00	675190.00
597	2006.11.09 20:42	sell	299	68.00	1.9052	1.9112	1.9032
598	2006.11.09 20:43	close	299	68.00	1.9053	1.9112	1.9032	-680.00	674510.00
599	2006.11.09 20:44	sell	300	68.00	1.9051	1.9111	1.9031
600	2006.11.09 20:45	close	300	68.00	1.9053	1.9111	1.9031	-1360.00	673150.00
601	2006.11.09 20:47	sell	301	68.00	1.9051	1.9111	1.9031
602	2006.11.09 20:56	close	301	68.00	1.9050	1.9111	1.9031	680.00	673830.00
603	2006.11.09 20:56	sell	302	68.00	1.9049	1.9109	1.9029
604	2006.11.09 20:57	close	302	68.00	1.9050	1.9109	1.9029	-680.00	673150.00
605	2006.11.09 20:57	sell	303	68.00	1.9048	1.9108	1.9028
606	2006.11.09 21:03	close	303	68.00	1.9050	1.9108	1.9028	-1360.00	671790.00
607	2006.11.09 21:03	sell	304	68.00	1.9048	1.9108	1.9028
608	2006.11.09 21:05	close	304	68.00	1.9050	1.9108	1.9028	-1360.00	670430.00
609	2006.11.09 21:05	sell	305	68.00	1.9048	1.9108	1.9028
610	2006.11.09 21:06	close	305	68.00	1.9050	1.9108	1.9028	-1360.00	669070.00
611	2006.11.09 21:08	sell	306	67.00	1.9048	1.9108	1.9028
612	2006.11.09 21:10	close	306	67.00	1.9050	1.9108	1.9028	-1340.00	667730.00
613	2006.11.09 21:11	sell	307	67.00	1.9049	1.9109	1.9029
614	2006.11.09 21:11	close	307	67.00	1.9052	1.9109	1.9029	-2010.00	665720.00
615	2006.11.09 21:14	sell	308	67.00	1.9049	1.9109	1.9029
616	2006.11.09 21:16	close	308	67.00	1.9051	1.9109	1.9029	-1340.00	664380.00
617	2006.11.09 21:19	sell	309	67.00	1.9050	1.9110	1.9030
618	2006.11.09 21:22	close	309	67.00	1.9050	1.9110	1.9030	0.00	664380.00
619	2006.11.09 21:23	sell	310	67.00	1.9048	1.9108	1.9028
620	2006.11.09 21:24	close	310	67.00	1.9050	1.9108	1.9028	-1340.00	663040.00
621	2006.11.09 21:30	sell	311	67.00	1.9049	1.9109	1.9029
622	2006.11.09 21:30	close	311	67.00	1.9051	1.9109	1.9029	-1340.00	661700.00
623	2006.11.09 21:35	sell	312	67.00	1.9050	1.9110	1.9030
624	2006.11.09 21:35	close	312	67.00	1.9052	1.9110	1.9030	-1340.00	660360.00
625	2006.11.09 21:46	buy	313	67.00	1.9055	1.8995	1.9075
626	2006.11.09 22:27	close	313	67.00	1.9060	1.8995	1.9075	3350.00	663710.00
627	2006.11.09 22:29	buy	314	67.00	1.9062	1.9002	1.9082
628	2006.11.09 22:45	close	314	67.00	1.9073	1.9002	1.9082	7370.00	671080.00
629	2006.11.09 22:45	buy	315	68.00	1.9076	1.9016	1.9096
630	2006.11.09 22:47	close	315	68.00	1.9072	1.9016	1.9096	-2720.00	668360.00
631	2006.11.09 22:49	buy	316	67.00	1.9072	1.9012	1.9092
632	2006.11.09 22:56	close	316	67.00	1.9074	1.9012	1.9092	1340.00	669700.00
633	2006.11.09 23:04	buy	317	67.00	1.9071	1.9011	1.9091
634	2006.11.09 23:07	close	317	67.00	1.9069	1.9011	1.9091	-1340.00	668360.00
635	2006.11.09 23:15	buy	318	67.00	1.9075	1.9015	1.9095
636	2006.11.09 23:17	close	318	67.00	1.9073	1.9015	1.9095	-1340.00	667020.00
637	2006.11.10 00:44	buy	319	67.00	1.9067	1.9007	1.9087
638	2006.11.10 00:50	close	319	67.00	1.9066	1.9007	1.9087	-670.00	666350.00
639	2006.11.10 00:55	buy	320	67.00	1.9068	1.9008	1.9088
640	2006.11.10 00:57	close	320	67.00	1.9066	1.9008	1.9088	-1340.00	665010.00
641	2006.11.10 00:58	buy	321	67.00	1.9068	1.9008	1.9088
642	2006.11.10 01:01	close	321	67.00	1.9066	1.9008	1.9088	-1340.00	663670.00
643	2006.11.10 01:02	buy	322	67.00	1.9069	1.9009	1.9089
644	2006.11.10 01:04	close	322	67.00	1.9067	1.9009	1.9089	-1340.00	662330.00
645	2006.11.10 01:05	buy	323	67.00	1.9069	1.9009	1.9089
646	2006.11.10 01:13	close	323	67.00	1.9070	1.9009	1.9089	670.00	663000.00
647	2006.11.10 01:13	buy	324	67.00	1.9072	1.9012	1.9092
648	2006.11.10 01:14	close	324	67.00	1.9070	1.9012	1.9092	-1340.00	661660.00
649	2006.11.10 01:17	buy	325	67.00	1.9071	1.9011	1.9091
650	2006.11.10 01:24	close	325	67.00	1.9071	1.9011	1.9091	0.00	661660.00
651	2006.11.10 01:24	buy	326	67.00	1.9072	1.9012	1.9092
652	2006.11.10 01:25	close	326	67.00	1.9071	1.9012	1.9092	-670.00	660990.00
653	2006.11.10 01:27	buy	327	67.00	1.9073	1.9013	1.9093
654	2006.11.10 01:28	close	327	67.00	1.9070	1.9013	1.9093	-2010.00	658980.00
655	2006.11.10 01:29	buy	328	66.00	1.9072	1.9012	1.9092
656	2006.11.10 01:30	close	328	66.00	1.9069	1.9012	1.9092	-1980.00	657000.00
657	2006.11.10 01:31	buy	329	66.00	1.9071	1.9011	1.9091
658	2006.11.10 01:36	close	329	66.00	1.9070	1.9011	1.9091	-660.00	656340.00
659	2006.11.10 01:36	buy	330	66.00	1.9073	1.9013	1.9093
660	2006.11.10 01:39	close	330	66.00	1.9072	1.9013	1.9093	-660.00	655680.00
661	2006.11.10 01:39	buy	331	66.00	1.9074	1.9014	1.9094
662	2006.11.10 01:40	close	331	66.00	1.9071	1.9014	1.9094	-1980.00	653700.00
663	2006.11.10 01:43	buy	332	66.00	1.9073	1.9013	1.9093
664	2006.11.10 01:56	close	332	66.00	1.9078	1.9013	1.9093	3300.00	657000.00
665	2006.11.10 01:58	buy	333	66.00	1.9081	1.9021	1.9101
666	2006.11.10 02:04	close	333	66.00	1.9091	1.9021	1.9101	6600.00	663600.00
667	2006.11.10 02:04	buy	334	67.00	1.9094	1.9034	1.9114
668	2006.11.10 02:10	close	334	67.00	1.9102	1.9034	1.9114	5360.00	668960.00
669	2006.11.10 02:10	buy	335	67.00	1.9104	1.9044	1.9124
670	2006.11.10 02:10	close	335	67.00	1.9102	1.9044	1.9124	-1340.00	667620.00
671	2006.11.10 02:21	buy	336	67.00	1.9092	1.9032	1.9112
672	2006.11.10 02:23	close	336	67.00	1.9091	1.9032	1.9112	-670.00	666950.00
673	2006.11.10 02:25	buy	337	67.00	1.9094	1.9034	1.9114
674	2006.11.10 02:38	close	337	67.00	1.9106	1.9034	1.9114	8040.00	674990.00
675	2006.11.10 02:39	buy	338	68.00	1.9108	1.9048	1.9128
676	2006.11.10 02:40	close	338	68.00	1.9105	1.9048	1.9128	-2040.00	672950.00
677	2006.11.10 02:45	buy	339	68.00	1.9104	1.9044	1.9124
678	2006.11.10 02:47	close	339	68.00	1.9101	1.9044	1.9124	-2040.00	670910.00
679	2006.11.10 02:48	buy	340	68.00	1.9103	1.9043	1.9123
680	2006.11.10 02:48	close	340	68.00	1.9099	1.9043	1.9123	-2720.00	668190.00
681	2006.11.10 02:53	buy	341	67.00	1.9102	1.9042	1.9122
682	2006.11.10 02:57	close	341	67.00	1.9101	1.9042	1.9122	-670.00	667520.00
683	2006.11.10 02:58	buy	342	67.00	1.9103	1.9043	1.9123
684	2006.11.10 03:04	close	342	67.00	1.9107	1.9043	1.9123	2680.00	670200.00
685	2006.11.10 03:04	buy	343	68.00	1.9109	1.9049	1.9129
686	2006.11.10 03:05	close	343	68.00	1.9107	1.9049	1.9129	-1360.00	668840.00
687	2006.11.10 03:05	buy	344	67.00	1.9109	1.9049	1.9129
688	2006.11.10 03:07	close	344	67.00	1.9107	1.9049	1.9129	-1340.00	667500.00
689	2006.11.10 03:07	buy	345	67.00	1.9109	1.9049	1.9129
690	2006.11.10 03:07	close	345	67.00	1.9107	1.9049	1.9129	-1340.00	666160.00
691	2006.11.10 03:12	buy	346	67.00	1.9107	1.9047	1.9127
692	2006.11.10 03:13	close	346	67.00	1.9104	1.9047	1.9127	-2010.00	664150.00
693	2006.11.10 03:24	buy	347	67.00	1.9105	1.9045	1.9125
694	2006.11.10 03:28	close	347	67.00	1.9105	1.9045	1.9125	0.00	664150.00
695	2006.11.10 03:29	buy	348	67.00	1.9107	1.9047	1.9127
696	2006.11.10 03:29	close	348	67.00	1.9104	1.9047	1.9127	-2010.00	662140.00
697	2006.11.10 03:36	buy	349	67.00	1.9106	1.9046	1.9126
698	2006.11.10 03:38	close	349	67.00	1.9104	1.9046	1.9126	-1340.00	660800.00
699	2006.11.10 03:40	buy	350	67.00	1.9107	1.9047	1.9127
700	2006.11.10 03:46	close	350	67.00	1.9105	1.9047	1.9127	-1340.00	659460.00
701	2006.11.10 03:46	buy	351	66.00	1.9107	1.9047	1.9127
702	2006.11.10 03:46	close	351	66.00	1.9105	1.9047	1.9127	-1320.00	658140.00
703	2006.11.10 03:49	buy	352	66.00	1.9107	1.9047	1.9127
704	2006.11.10 03:53	close	352	66.00	1.9104	1.9047	1.9127	-1980.00	656160.00
705	2006.11.10 04:59	buy	353	66.00	1.9101	1.9041	1.9121
706	2006.11.10 04:59	close	353	66.00	1.9096	1.9041	1.9121	-3300.00	652860.00
707	2006.11.10 05:02	sell	354	66.00	1.9084	1.9144	1.9064
708	2006.11.10 05:04	close	354	66.00	1.9090	1.9144	1.9064	-3960.00	648900.00
709	2006.11.10 05:16	buy	355	65.00	1.9096	1.9036	1.9116
710	2006.11.10 05:24	close	355	65.00	1.9097	1.9036	1.9116	650.00	649550.00
711	2006.11.10 05:33	sell	356	65.00	1.9088	1.9148	1.9068
712	2006.11.10 05:38	close	356	65.00	1.9087	1.9148	1.9068	650.00	650200.00
713	2006.11.10 05:41	sell	357	66.00	1.9085	1.9145	1.9065
714	2006.11.10 05:48	close	357	66.00	1.9086	1.9145	1.9065	-660.00	649540.00
715	2006.11.10 05:49	sell	358	65.00	1.9085	1.9145	1.9065
716	2006.11.10 05:49	close	358	65.00	1.9087	1.9145	1.9065	-1300.00	648240.00
717	2006.11.10 05:59	buy	359	65.00	1.9095	1.9035	1.9115
718	2006.11.10 06:01	close	359	65.00	1.9092	1.9035	1.9115	-1950.00	646290.00
719	2006.11.10 06:02	buy	360	65.00	1.9094	1.9034	1.9114
720	2006.11.10 06:10	close	360	65.00	1.9092	1.9034	1.9114	-1300.00	644990.00
721	2006.11.10 06:12	buy	361	65.00	1.9093	1.9033	1.9113
722	2006.11.10 06:15	close	361	65.00	1.9092	1.9033	1.9113	-650.00	644340.00
723	2006.11.10 06:17	buy	362	65.00	1.9093	1.9033	1.9113
724	2006.11.10 06:18	close	362	65.00	1.9091	1.9033	1.9113	-1300.00	643040.00
725	2006.11.10 06:23	sell	363	65.00	1.9084	1.9144	1.9064
726	2006.11.10 06:30	close	363	65.00	1.9083	1.9144	1.9064	650.00	643690.00
727	2006.11.10 06:30	sell	364	65.00	1.9081	1.9141	1.9061
728	2006.11.10 06:30	close	364	65.00	1.9083	1.9141	1.9061	-1300.00	642390.00
729	2006.11.10 06:36	sell	365	65.00	1.9083	1.9143	1.9063
730	2006.11.10 06:37	close	365	65.00	1.9085	1.9143	1.9063	-1300.00	641090.00
731	2006.11.10 06:41	sell	366	65.00	1.9085	1.9145	1.9065
732	2006.11.10 06:42	close	366	65.00	1.9088	1.9145	1.9065	-1950.00	639140.00
733	2006.11.10 06:43	sell	367	64.00	1.9085	1.9145	1.9065
734	2006.11.10 06:44	close	367	64.00	1.9088	1.9145	1.9065	-1920.00	637220.00
735	2006.11.10 06:53	sell	368	64.00	1.9084	1.9144	1.9064
736	2006.11.10 06:54	close	368	64.00	1.9086	1.9144	1.9064	-1280.00	635940.00
737	2006.11.10 06:56	sell	369	64.00	1.9085	1.9145	1.9065
738	2006.11.10 06:58	close	369	64.00	1.9088	1.9145	1.9065	-1920.00	634020.00
739	2006.11.10 07:14	buy	370	64.00	1.9089	1.9029	1.9109
740	2006.11.10 07:22	close	370	64.00	1.9101	1.9029	1.9109	7680.00	641700.00
741	2006.11.10 07:24	buy	371	65.00	1.9102	1.9042	1.9122
742	2006.11.10 07:30	close	371	65.00	1.9104	1.9042	1.9122	1300.00	643000.00
743	2006.11.10 07:31	buy	372	65.00	1.9106	1.9046	1.9126
744	2006.11.10 07:33	close	372	65.00	1.9105	1.9046	1.9126	-650.00	642350.00
745	2006.11.10 07:36	buy	373	65.00	1.9105	1.9045	1.9125
746	2006.11.10 07:38	close	373	65.00	1.9103	1.9045	1.9125	-1300.00	641050.00
747	2006.11.10 07:40	buy	374	65.00	1.9103	1.9043	1.9123
748	2006.11.10 07:42	close	374	65.00	1.9098	1.9043	1.9123	-3250.00	637800.00
749	2006.11.10 07:42	buy	375	64.00	1.9105	1.9045	1.9125
750	2006.11.10 07:42	close	375	64.00	1.9102	1.9045	1.9125	-1920.00	635880.00
751	2006.11.10 07:44	sell	376	64.00	1.9090	1.9150	1.9070
752	2006.11.10 07:50	close	376	64.00	1.9086	1.9150	1.9070	2560.00	638440.00
753	2006.11.10 07:50	sell	377	64.00	1.9084	1.9144	1.9064
754	2006.11.10 07:50	close	377	64.00	1.9086	1.9144	1.9064	-1280.00	637160.00
755	2006.11.10 07:52	sell	378	64.00	1.9082	1.9142	1.9062
756	2006.11.10 07:57	close	378	64.00	1.9078	1.9142	1.9062	2560.00	639720.00
757	2006.11.10 07:57	sell	379	64.00	1.9075	1.9135	1.9055
758	2006.11.10 07:58	close	379	64.00	1.9078	1.9135	1.9055	-1920.00	637800.00
759	2006.11.10 07:58	sell	380	64.00	1.9075	1.9135	1.9055
760	2006.11.10 07:59	close	380	64.00	1.9078	1.9135	1.9055	-1920.00	635880.00
761	2006.11.10 08:02	sell	381	64.00	1.9080	1.9140	1.9060
762	2006.11.10 08:03	close	381	64.00	1.9082	1.9140	1.9060	-1280.00	634600.00
763	2006.11.10 08:07	sell	382	64.00	1.9083	1.9143	1.9063
764	2006.11.10 08:11	close	382	64.00	1.9084	1.9143	1.9063	-640.00	633960.00
765	2006.11.10 08:12	buy	383	64.00	1.9090	1.9030	1.9110
766	2006.11.10 08:14	close	383	64.00	1.9088	1.9030	1.9110	-1280.00	632680.00
767	2006.11.10 08:17	buy	384	64.00	1.9095	1.9035	1.9115
768	2006.11.10 08:18	close	384	64.00	1.9091	1.9035	1.9115	-2560.00	630120.00
769	2006.11.10 08:24	buy	385	64.00	1.9090	1.9030	1.9110
770	2006.11.10 08:29	t/p	385	64.00	1.9110	1.9030	1.9110	12800.00	642920.00
771	2006.11.10 08:29	buy	386	65.00	1.9112	1.9052	1.9132
772	2006.11.10 08:33	close	386	65.00	1.9115	1.9052	1.9132	1950.00	644870.00
773	2006.11.10 08:34	buy	387	65.00	1.9121	1.9061	1.9141
774	2006.11.10 08:36	close	387	65.00	1.9117	1.9061	1.9141	-2600.00	642270.00
775	2006.11.10 08:37	buy	388	65.00	1.9124	1.9064	1.9144
776	2006.11.10 08:39	close	388	65.00	1.9121	1.9064	1.9144	-1950.00	640320.00
777	2006.11.10 08:45	buy	389	65.00	1.9114	1.9054	1.9134
778	2006.11.10 08:54	close	389	65.00	1.9124	1.9054	1.9134	6500.00	646820.00
779	2006.11.10 08:54	buy	390	65.00	1.9125	1.9065	1.9145
780	2006.11.10 08:58	t/p	390	65.00	1.9145	1.9065	1.9145	13000.00	659820.00
781	2006.11.10 08:58	buy	391	66.00	1.9148	1.9088	1.9168
782	2006.11.10 09:05	t/p	391	66.00	1.9168	1.9088	1.9168	13200.00	673020.00
783	2006.11.10 09:05	buy	392	68.00	1.9171	1.9111	1.9191
784	2006.11.10 09:08	close	392	68.00	1.9163	1.9111	1.9191	-5440.00	667580.00
785	2006.11.10 09:14	buy	393	67.00	1.9150	1.9090	1.9170
786	2006.11.10 09:15	close	393	67.00	1.9148	1.9090	1.9170	-1340.00	666240.00
787	2006.11.10 09:16	buy	394	67.00	1.9150	1.9090	1.9170
788	2006.11.10 09:19	close	394	67.00	1.9154	1.9090	1.9170	2680.00	668920.00
789	2006.11.10 09:19	buy	395	67.00	1.9158	1.9098	1.9178
790	2006.11.10 09:21	close	395	67.00	1.9155	1.9098	1.9178	-2010.00	666910.00
791	2006.11.10 09:22	buy	396	67.00	1.9157	1.9097	1.9177
792	2006.11.10 09:22	close	396	67.00	1.9152	1.9097	1.9177	-3350.00	663560.00
793	2006.11.10 09:57	buy	397	67.00	1.9146	1.9086	1.9166
794	2006.11.10 10:06	close	397	67.00	1.9153	1.9086	1.9166	4690.00	668250.00
795	2006.11.10 10:12	buy	398	67.00	1.9155	1.9095	1.9175
796	2006.11.10 10:16	close	398	67.00	1.9156	1.9095	1.9175	670.00	668920.00
797	2006.11.10 10:23	buy	399	67.00	1.9153	1.9093	1.9173
798	2006.11.10 10:28	close	399	67.00	1.9154	1.9093	1.9173	670.00	669590.00
799	2006.11.10 10:31	buy	400	67.00	1.9155	1.9095	1.9175
800	2006.11.10 10:31	close	400	67.00	1.9153	1.9095	1.9175	-1340.00	668250.00
801	2006.11.10 10:32	buy	401	67.00	1.9155	1.9095	1.9175
802	2006.11.10 10:34	close	401	67.00	1.9154	1.9095	1.9175	-670.00	667580.00
803	2006.11.10 10:36	buy	402	67.00	1.9156	1.9096	1.9176
804	2006.11.10 10:45	t/p	402	67.00	1.9176	1.9096	1.9176	13400.00	680980.00
805	2006.11.10 10:45	buy	403	69.00	1.9177	1.9117	1.9197
806	2006.11.10 10:50	close	403	69.00	1.9175	1.9117	1.9197	-1380.00	679600.00
807	2006.11.10 10:51	buy	404	68.00	1.9177	1.9117	1.9197
808	2006.11.10 10:52	close	404	68.00	1.9174	1.9117	1.9197	-2040.00	677560.00
809	2006.11.10 10:53	buy	405	68.00	1.9176	1.9116	1.9196
810	2006.11.10 10:53	close	405	68.00	1.9174	1.9116	1.9196	-1360.00	676200.00
811	2006.11.10 10:55	buy	406	68.00	1.9177	1.9117	1.9197
812	2006.11.10 10:56	close	406	68.00	1.9173	1.9117	1.9197	-2720.00	673480.00
813	2006.11.10 11:00	buy	407	68.00	1.9174	1.9114	1.9194
814	2006.11.10 11:01	close	407	68.00	1.9171	1.9114	1.9194	-2040.00	671440.00
815	2006.11.10 12:02	buy	408	68.00	1.9157	1.9097	1.9177
816	2006.11.10 12:02	close	408	68.00	1.9155	1.9097	1.9177	-1360.00	670080.00
817	2006.11.10 12:02	buy	409	68.00	1.9158	1.9098	1.9178
818	2006.11.10 12:02	close	409	68.00	1.9155	1.9098	1.9178	-2040.00	668040.00
819	2006.11.10 12:04	buy	410	67.00	1.9157	1.9097	1.9177
820	2006.11.10 12:06	close	410	67.00	1.9155	1.9097	1.9177	-1340.00	666700.00
821	2006.11.10 12:07	sell	411	67.00	1.9145	1.9205	1.9125
822	2006.11.10 12:13	close	411	67.00	1.9148	1.9205	1.9125	-2010.00	664690.00
823	2006.11.10 12:14	sell	412	67.00	1.9145	1.9205	1.9125
824	2006.11.10 12:14	close	412	67.00	1.9148	1.9205	1.9125	-2010.00	662680.00
825	2006.11.10 12:19	sell	413	67.00	1.9144	1.9204	1.9124
826	2006.11.10 12:20	close	413	67.00	1.9147	1.9204	1.9124	-2010.00	660670.00
827	2006.11.10 12:22	sell	414	67.00	1.9145	1.9205	1.9125
828	2006.11.10 12:24	close	414	67.00	1.9145	1.9205	1.9125	0.00	660670.00
829	2006.11.10 12:25	sell	415	67.00	1.9143	1.9203	1.9123
830	2006.11.10 12:25	close	415	67.00	1.9145	1.9203	1.9123	-1340.00	659330.00
831	2006.11.10 12:25	sell	416	66.00	1.9143	1.9203	1.9123
832	2006.11.10 12:27	close	416	66.00	1.9145	1.9203	1.9123	-1320.00	658010.00
833	2006.11.10 12:28	sell	417	66.00	1.9143	1.9203	1.9123
834	2006.11.10 12:30	close	417	66.00	1.9145	1.9203	1.9123	-1320.00	656690.00
835	2006.11.10 12:35	buy	418	66.00	1.9151	1.9091	1.9171
836	2006.11.10 12:42	close	418	66.00	1.9153	1.9091	1.9171	1320.00	658010.00
837	2006.11.10 12:45	buy	419	66.00	1.9154	1.9094	1.9174
838	2006.11.10 12:45	close	419	66.00	1.9148	1.9094	1.9174	-3960.00	654050.00
839	2006.11.10 12:45	buy	420	66.00	1.9153	1.9093	1.9173
840	2006.11.10 12:48	close	420	66.00	1.9149	1.9093	1.9173	-2640.00	651410.00
841	2006.11.10 12:54	sell	421	66.00	1.9143	1.9203	1.9123
842	2006.11.10 13:05	close	421	66.00	1.9144	1.9203	1.9123	-660.00	650750.00
843	2006.11.10 13:06	sell	422	66.00	1.9142	1.9202	1.9122
844	2006.11.10 13:08	close	422	66.00	1.9144	1.9202	1.9122	-1320.00	649430.00
845	2006.11.10 13:09	sell	423	65.00	1.9142	1.9202	1.9122
846	2006.11.10 13:14	close	423	65.00	1.9136	1.9202	1.9122	3900.00	653330.00
847	2006.11.10 13:15	sell	424	66.00	1.9133	1.9193	1.9113
848	2006.11.10 13:18	close	424	66.00	1.9134	1.9193	1.9113	-660.00	652670.00
849	2006.11.10 13:23	sell	425	66.00	1.9139	1.9199	1.9119
850	2006.11.10 13:28	close	425	66.00	1.9139	1.9199	1.9119	0.00	652670.00
851	2006.11.10 13:30	buy	426	66.00	1.9145	1.9085	1.9165
852	2006.11.10 13:38	close	426	66.00	1.9151	1.9085	1.9165	3960.00	656630.00
853	2006.11.10 13:42	buy	427	66.00	1.9152	1.9092	1.9172
854	2006.11.10 13:43	close	427	66.00	1.9151	1.9092	1.9172	-660.00	655970.00
855	2006.11.10 13:46	buy	428	66.00	1.9152	1.9092	1.9172
856	2006.11.10 13:49	close	428	66.00	1.9149	1.9092	1.9172	-1980.00	653990.00
857	2006.11.10 14:02	sell	429	66.00	1.9140	1.9200	1.9120
858	2006.11.10 14:07	close	429	66.00	1.9143	1.9200	1.9120	-1980.00	652010.00
859	2006.11.10 14:11	sell	430	66.00	1.9144	1.9204	1.9124
860	2006.11.10 14:15	close	430	66.00	1.9142	1.9204	1.9124	1320.00	653330.00
861	2006.11.10 14:24	buy	431	66.00	1.9149	1.9089	1.9169
862	2006.11.10 14:29	close	431	66.00	1.9148	1.9089	1.9169	-660.00	652670.00
863	2006.11.10 14:31	buy	432	66.00	1.9150	1.9090	1.9170
864	2006.11.10 14:33	close	432	66.00	1.9148	1.9090	1.9170	-1320.00	651350.00
865	2006.11.10 14:35	buy	433	66.00	1.9151	1.9091	1.9171
866	2006.11.10 14:37	close	433	66.00	1.9148	1.9091	1.9171	-1980.00	649370.00
867	2006.11.10 14:42	buy	434	65.00	1.9148	1.9088	1.9168
868	2006.11.10 14:44	close	434	65.00	1.9146	1.9088	1.9168	-1300.00	648070.00
869	2006.11.10 14:44	buy	435	65.00	1.9149	1.9089	1.9169
870	2006.11.10 14:46	close	435	65.00	1.9147	1.9089	1.9169	-1300.00	646770.00
871	2006.11.10 14:47	buy	436	65.00	1.9149	1.9089	1.9169
872	2006.11.10 14:50	close	436	65.00	1.9150	1.9089	1.9169	650.00	647420.00
873	2006.11.10 14:52	buy	437	65.00	1.9152	1.9092	1.9172
874	2006.11.10 14:54	close	437	65.00	1.9151	1.9092	1.9172	-650.00	646770.00
875	2006.11.10 14:56	buy	438	65.00	1.9152	1.9092	1.9172
876	2006.11.10 14:57	close	438	65.00	1.9151	1.9092	1.9172	-650.00	646120.00
877	2006.11.10 14:58	buy	439	65.00	1.9153	1.9093	1.9173
878	2006.11.10 15:00	close	439	65.00	1.9150	1.9093	1.9173	-1950.00	644170.00
879	2006.11.10 15:02	sell	440	65.00	1.9144	1.9204	1.9124
880	2006.11.10 15:11	close	440	65.00	1.9133	1.9204	1.9124	7150.00	651320.00
881	2006.11.10 15:13	sell	441	66.00	1.9134	1.9194	1.9114
882	2006.11.10 15:15	close	441	66.00	1.9136	1.9194	1.9114	-1320.00	650000.00
883	2006.11.10 15:16	sell	442	65.00	1.9134	1.9194	1.9114
884	2006.11.10 15:16	close	442	65.00	1.9136	1.9194	1.9114	-1300.00	648700.00
885	2006.11.10 15:17	sell	443	65.00	1.9134	1.9194	1.9114
886	2006.11.10 15:19	close	443	65.00	1.9136	1.9194	1.9114	-1300.00	647400.00
887	2006.11.10 15:26	sell	444	65.00	1.9141	1.9201	1.9121
888	2006.11.10 15:33	close	444	65.00	1.9140	1.9201	1.9121	650.00	648050.00
889	2006.11.10 15:39	buy	445	65.00	1.9147	1.9087	1.9167
890	2006.11.10 15:40	close	445	65.00	1.9141	1.9087	1.9167	-3900.00	644150.00
891	2006.11.10 15:42	buy	446	65.00	1.9147	1.9087	1.9167
892	2006.11.10 15:43	close	446	65.00	1.9144	1.9087	1.9167	-1950.00	642200.00
893	2006.11.10 15:43	buy	447	65.00	1.9147	1.9087	1.9167
894	2006.11.10 15:43	close	447	65.00	1.9143	1.9087	1.9167	-2600.00	639600.00
895	2006.11.10 15:43	buy	448	64.00	1.9147	1.9087	1.9167
896	2006.11.10 15:46	close	448	64.00	1.9146	1.9087	1.9167	-640.00	638960.00
897	2006.11.10 15:49	sell	449	64.00	1.9131	1.9191	1.9111
898	2006.11.10 15:51	close	449	64.00	1.9135	1.9191	1.9111	-2560.00	636400.00
899	2006.11.10 15:51	sell	450	64.00	1.9132	1.9192	1.9112
900	2006.11.10 15:54	close	450	64.00	1.9127	1.9192	1.9112	3200.00	639600.00
901	2006.11.10 15:54	sell	451	64.00	1.9125	1.9185	1.9105
902	2006.11.10 15:55	close	451	64.00	1.9128	1.9185	1.9105	-1920.00	637680.00
903	2006.11.10 15:55	sell	452	64.00	1.9124	1.9184	1.9104
904	2006.11.10 15:55	close	452	64.00	1.9126	1.9184	1.9104	-1280.00	636400.00
905	2006.11.10 15:56	sell	453	64.00	1.9124	1.9184	1.9104
906	2006.11.10 15:57	close	453	64.00	1.9129	1.9184	1.9104	-3200.00	633200.00
907	2006.11.10 15:58	sell	454	64.00	1.9124	1.9184	1.9104
908	2006.11.10 16:01	close	454	64.00	1.9124	1.9184	1.9104	0.00	633200.00
909	2006.11.10 16:01	sell	455	64.00	1.9121	1.9181	1.9101
910	2006.11.10 16:03	close	455	64.00	1.9124	1.9181	1.9101	-1920.00	631280.00
911	2006.11.10 16:07	sell	456	64.00	1.9125	1.9185	1.9105
912	2006.11.10 16:08	close	456	64.00	1.9128	1.9185	1.9105	-1920.00	629360.00
913	2006.11.10 16:08	sell	457	63.00	1.9125	1.9185	1.9105
914	2006.11.10 16:09	close	457	63.00	1.9128	1.9185	1.9105	-1890.00	627470.00
915	2006.11.10 16:17	sell	458	63.00	1.9128	1.9188	1.9108
916	2006.11.10 16:20	close	458	63.00	1.9129	1.9188	1.9108	-630.00	626840.00
917	2006.11.10 16:22	sell	459	63.00	1.9127	1.9187	1.9107
918	2006.11.10 16:26	close	459	63.00	1.9130	1.9187	1.9107	-1890.00	624950.00
919	2006.11.10 16:45	sell	460	63.00	1.9124	1.9184	1.9104
920	2006.11.10 16:51	close	460	63.00	1.9124	1.9184	1.9104	0.00	624950.00
921	2006.11.10 16:51	sell	461	63.00	1.9120	1.9180	1.9100
922	2006.11.10 16:51	close	461	63.00	1.9124	1.9180	1.9100	-2520.00	622430.00
923	2006.11.10 16:54	sell	462	63.00	1.9124	1.9184	1.9104
924	2006.11.10 16:59	close	462	63.00	1.9121	1.9184	1.9104	1890.00	624320.00
925	2006.11.10 16:59	sell	463	63.00	1.9118	1.9178	1.9098
926	2006.11.10 17:00	close	463	63.00	1.9123	1.9178	1.9098	-3150.00	621170.00
927	2006.11.10 17:00	sell	464	63.00	1.9117	1.9177	1.9097
928	2006.11.10 17:00	close	464	63.00	1.9122	1.9177	1.9097	-3150.00	618020.00
929	2006.11.10 17:15	sell	465	62.00	1.9123	1.9183	1.9103
930	2006.11.10 17:16	close	465	62.00	1.9125	1.9183	1.9103	-1240.00	616780.00
931	2006.11.10 17:18	sell	466	62.00	1.9122	1.9182	1.9102
932	2006.11.10 17:21	close	466	62.00	1.9127	1.9182	1.9102	-3100.00	613680.00
933	2006.11.10 17:35	buy	467	62.00	1.9137	1.9077	1.9157
934	2006.11.10 17:37	close	467	62.00	1.9133	1.9077	1.9157	-2480.00	611200.00
935	2006.11.10 17:40	buy	468	62.00	1.9136	1.9076	1.9156
936	2006.11.10 17:42	close	468	62.00	1.9135	1.9076	1.9156	-620.00	610580.00
937	2006.11.10 17:42	buy	469	62.00	1.9137	1.9077	1.9157
938	2006.11.10 17:42	close	469	62.00	1.9135	1.9077	1.9157	-1240.00	609340.00
939	2006.11.10 17:54	sell	470	61.00	1.9126	1.9186	1.9106
940	2006.11.10 17:58	close	470	61.00	1.9127	1.9186	1.9106	-610.00	608730.00
941	2006.11.10 18:01	sell	471	61.00	1.9126	1.9186	1.9106
942	2006.11.10 18:03	close	471	61.00	1.9127	1.9186	1.9106	-610.00	608120.00
943	2006.11.10 18:04	sell	472	61.00	1.9125	1.9185	1.9105
944	2006.11.10 18:08	close	472	61.00	1.9127	1.9185	1.9105	-1220.00	606900.00
945	2006.11.10 18:09	sell	473	61.00	1.9125	1.9185	1.9105
946	2006.11.10 18:15	close	473	61.00	1.9127	1.9185	1.9105	-1220.00	605680.00
947	2006.11.10 18:21	sell	474	61.00	1.9127	1.9187	1.9107
948	2006.11.10 18:21	close	474	61.00	1.9129	1.9187	1.9107	-1220.00	604460.00
949	2006.11.10 18:27	sell	475	61.00	1.9128	1.9188	1.9108
950	2006.11.10 18:28	close	475	61.00	1.9130	1.9188	1.9108	-1220.00	603240.00
951	2006.11.10 18:42	sell	476	61.00	1.9125	1.9185	1.9105
952	2006.11.10 18:50	close	476	61.00	1.9126	1.9185	1.9105	-610.00	602630.00
953	2006.11.10 18:54	sell	477	61.00	1.9125	1.9185	1.9105
954	2006.11.10 18:57	close	477	61.00	1.9127	1.9185	1.9105	-1220.00	601410.00
955	2006.11.10 19:15	buy	478	61.00	1.9131	1.9071	1.9151
956	2006.11.10 19:17	close	478	61.00	1.9129	1.9071	1.9151	-1220.00	600190.00
957	2006.11.10 19:23	sell	479	61.00	1.9123	1.9183	1.9103
958	2006.11.10 19:25	close	479	61.00	1.9127	1.9183	1.9103	-2440.00	597750.00
959	2006.11.10 19:26	sell	480	60.00	1.9125	1.9185	1.9105
960	2006.11.10 19:33	close	480	60.00	1.9122	1.9185	1.9105	1800.00	599550.00
961	2006.11.10 19:36	sell	481	60.00	1.9122	1.9182	1.9102
962	2006.11.10 19:37	close	481	60.00	1.9123	1.9182	1.9102	-600.00	598950.00
963	2006.11.10 19:44	sell	482	60.00	1.9122	1.9182	1.9102
964	2006.11.10 19:49	close	482	60.00	1.9122	1.9182	1.9102	0.00	598950.00
965	2006.11.10 19:53	sell	483	60.00	1.9121	1.9181	1.9101
966	2006.11.10 19:53	close	483	60.00	1.9123	1.9181	1.9101	-1200.00	597750.00
967	2006.11.10 19:53	sell	484	60.00	1.9121	1.9181	1.9101
968	2006.11.10 20:00	close	484	60.00	1.9119	1.9181	1.9101	1200.00	598950.00
969	2006.11.10 20:00	sell	485	60.00	1.9115	1.9175	1.9095
970	2006.11.10 20:00	close	485	60.00	1.9118	1.9175	1.9095	-1800.00	597150.00
971	2006.11.10 20:00	sell	486	60.00	1.9115	1.9175	1.9095
972	2006.11.10 20:01	close	486	60.00	1.9116	1.9175	1.9095	-600.00	596550.00
973	2006.11.10 20:02	sell	487	60.00	1.9113	1.9173	1.9093
974	2006.11.10 20:03	close	487	60.00	1.9116	1.9173	1.9093	-1800.00	594750.00
975	2006.11.10 20:03	sell	488	60.00	1.9112	1.9172	1.9092
976	2006.11.10 20:09	close	488	60.00	1.9110	1.9172	1.9092	1200.00	595950.00
977	2006.11.10 20:11	sell	489	60.00	1.9107	1.9167	1.9087
978	2006.11.10 20:12	close	489	60.00	1.9110	1.9167	1.9087	-1800.00	594150.00
979	2006.11.10 20:13	sell	490	60.00	1.9108	1.9168	1.9088
980	2006.11.10 20:13	close	490	60.00	1.9110	1.9168	1.9088	-1200.00	592950.00
981	2006.11.10 20:19	sell	491	60.00	1.9110	1.9170	1.9090
982	2006.11.10 20:23	close	491	60.00	1.9113	1.9170	1.9090	-1800.00	591150.00
983	2006.11.10 20:25	sell	492	60.00	1.9110	1.9170	1.9090
984	2006.11.10 20:31	close	492	60.00	1.9110	1.9170	1.9090	0.00	591150.00
985	2006.11.10 20:31	sell	493	60.00	1.9108	1.9168	1.9088
986	2006.11.10 20:34	close	493	60.00	1.9110	1.9168	1.9088	-1200.00	589950.00
987	2006.11.10 20:38	sell	494	59.00	1.9110	1.9170	1.9090
988	2006.11.10 20:39	close	494	59.00	1.9112	1.9170	1.9090	-1180.00	588770.00
989	2006.11.10 20:52	sell	495	59.00	1.9109	1.9169	1.9089
990	2006.11.10 20:52	close	495	59.00	1.9112	1.9169	1.9089	-1770.00	587000.00
991	2006.11.10 20:56	sell	496	59.00	1.9109	1.9169	1.9089
992	2006.11.12 22:08	close	496	59.00	1.9108	1.9169	1.9089	590.00	587590.00
993	2006.11.12 22:38	buy	497	59.00	1.9125	1.9065	1.9145
994	2006.11.12 22:42	close	497	59.00	1.9123	1.9065	1.9145	-1180.00	586410.00
995	2006.11.12 22:43	buy	498	59.00	1.9125	1.9065	1.9145
996	2006.11.12 22:44	close	498	59.00	1.9123	1.9065	1.9145	-1180.00	585230.00
997	2006.11.12 22:45	buy	499	59.00	1.9124	1.9064	1.9144
998	2006.11.12 22:48	close	499	59.00	1.9125	1.9064	1.9144	590.00	585820.00
999	2006.11.12 22:48	buy	500	59.00	1.9127	1.9067	1.9147
1000	2006.11.12 22:49	close	500	59.00	1.9125	1.9067	1.9147	-1180.00	584640.00
1001	2006.11.12 23:01	buy	501	59.00	1.9123	1.9063	1.9143
1002	2006.11.12 23:01	close	501	59.00	1.9122	1.9063	1.9143	-590.00	584050.00
1003	2006.11.12 23:08	sell	502	59.00	1.9116	1.9176	1.9096
1004	2006.11.12 23:25	close	502	59.00	1.9116	1.9176	1.9096	0.00	584050.00
1005	2006.11.12 23:48	sell	503	59.00	1.9116	1.9176	1.9096
1006	2006.11.12 23:50	close	503	59.00	1.9118	1.9176	1.9096	-1180.00	582870.00
1007	2006.11.12 23:52	sell	504	59.00	1.9116	1.9176	1.9096
1008	2006.11.12 23:54	close	504	59.00	1.9117	1.9176	1.9096	-590.00	582280.00
1009	2006.11.12 23:54	sell	505	59.00	1.9116	1.9176	1.9096
1010	2006.11.12 23:55	close	505	59.00	1.9117	1.9176	1.9096	-590.00	581690.00
1011	2006.11.12 23:59	sell	506	59.00	1.9116	1.9176	1.9096
1012	2006.11.13 00:01	close	506	59.00	1.9117	1.9176	1.9096	-590.00	581100.00
1013	2006.11.13 00:02	sell	507	59.00	1.9115	1.9175	1.9095
1014	2006.11.13 00:05	close	507	59.00	1.9116	1.9175	1.9095	-590.00	580510.00
1015	2006.11.13 00:06	sell	508	59.00	1.9114	1.9174	1.9094
1016	2006.11.13 00:09	close	508	59.00	1.9116	1.9174	1.9094	-1180.00	579330.00
1017	2006.11.13 00:13	buy	509	58.00	1.9122	1.9062	1.9142
1018	2006.11.13 00:48	t/p	509	58.00	1.9142	1.9062	1.9142	11600.00	590930.00
1019	2006.11.13 00:48	buy	510	60.00	1.9143	1.9083	1.9163
1020	2006.11.13 00:51	close	510	60.00	1.9134	1.9083	1.9163	-5400.00	585530.00
1021	2006.11.13 00:54	buy	511	59.00	1.9138	1.9078	1.9158
1022	2006.11.13 00:55	close	511	59.00	1.9135	1.9078	1.9158	-1770.00	583760.00
1023	2006.11.13 00:56	buy	512	59.00	1.9138	1.9078	1.9158
1024	2006.11.13 00:58	close	512	59.00	1.9135	1.9078	1.9158	-1770.00	581990.00
1025	2006.11.13 00:59	buy	513	59.00	1.9137	1.9077	1.9157
1026	2006.11.13 01:01	close	513	59.00	1.9137	1.9077	1.9157	0.00	581990.00
1027	2006.11.13 01:05	buy	514	59.00	1.9137	1.9077	1.9157
1028	2006.11.13 01:06	close	514	59.00	1.9136	1.9077	1.9157	-590.00	581400.00
1029	2006.11.13 01:07	buy	515	59.00	1.9137	1.9077	1.9157
1030	2006.11.13 01:07	close	515	59.00	1.9135	1.9077	1.9157	-1180.00	580220.00
1031	2006.11.13 01:08	buy	516	59.00	1.9137	1.9077	1.9157
1032	2006.11.13 01:14	close	516	59.00	1.9142	1.9077	1.9157	2950.00	583170.00
1033	2006.11.13 01:15	buy	517	59.00	1.9144	1.9084	1.9164
1034	2006.11.13 01:15	close	517	59.00	1.9141	1.9084	1.9164	-1770.00	581400.00
1035	2006.11.13 01:15	buy	518	59.00	1.9145	1.9085	1.9165
1036	2006.11.13 01:19	close	518	59.00	1.9146	1.9085	1.9165	590.00	581990.00
1037	2006.11.13 01:24	buy	519	59.00	1.9149	1.9089	1.9169
1038	2006.11.13 01:26	close	519	59.00	1.9147	1.9089	1.9169	-1180.00	580810.00
1039	2006.11.13 01:27	buy	520	59.00	1.9149	1.9089	1.9169
1040	2006.11.13 01:30	close	520	59.00	1.9148	1.9089	1.9169	-590.00	580220.00
1041	2006.11.13 01:31	buy	521	59.00	1.9150	1.9090	1.9170
1042	2006.11.13 01:32	close	521	59.00	1.9146	1.9090	1.9170	-2360.00	577860.00
1043	2006.11.13 01:32	buy	522	58.00	1.9151	1.9091	1.9171
1044	2006.11.13 01:32	close	522	58.00	1.9148	1.9091	1.9171	-1740.00	576120.00
1045	2006.11.13 01:32	buy	523	58.00	1.9150	1.9090	1.9170
1046	2006.11.13 01:32	close	523	58.00	1.9148	1.9090	1.9170	-1160.00	574960.00
1047	2006.11.13 01:38	buy	524	58.00	1.9145	1.9085	1.9165
1048	2006.11.13 01:44	close	524	58.00	1.9151	1.9085	1.9165	3480.00	578440.00
1049	2006.11.13 02:35	sell	525	58.00	1.9134	1.9194	1.9114
1050	2006.11.13 02:35	close	525	58.00	1.9137	1.9194	1.9114	-1740.00	576700.00
1051	2006.11.13 02:46	sell	526	58.00	1.9134	1.9194	1.9114
1052	2006.11.13 02:47	close	526	58.00	1.9137	1.9194	1.9114	-1740.00	574960.00
1053	2006.11.13 02:55	buy	527	58.00	1.9139	1.9079	1.9159
1054	2006.11.13 03:05	close	527	58.00	1.9138	1.9079	1.9159	-580.00	574380.00
1055	2006.11.13 03:27	buy	528	58.00	1.9139	1.9079	1.9159
1056	2006.11.13 03:41	close	528	58.00	1.9138	1.9079	1.9159	-580.00	573800.00
1057	2006.11.13 03:50	buy	529	58.00	1.9140	1.9080	1.9160
1058	2006.11.13 04:04	close	529	58.00	1.9141	1.9080	1.9160	580.00	574380.00
1059	2006.11.13 04:23	buy	530	58.00	1.9141	1.9081	1.9161
1060	2006.11.13 04:23	close	530	58.00	1.9139	1.9081	1.9161	-1160.00	573220.00
1061	2006.11.13 04:25	buy	531	58.00	1.9141	1.9081	1.9161
1062	2006.11.13 04:41	close	531	58.00	1.9141	1.9081	1.9161	0.00	573220.00
1063	2006.11.13 04:49	buy	532	58.00	1.9141	1.9081	1.9161
1064	2006.11.13 04:52	close	532	58.00	1.9142	1.9081	1.9161	580.00	573800.00
1065	2006.11.13 05:08	buy	533	58.00	1.9141	1.9081	1.9161
1066	2006.11.13 05:13	close	533	58.00	1.9140	1.9081	1.9161	-580.00	573220.00
1067	2006.11.13 05:17	buy	534	58.00	1.9141	1.9081	1.9161
1068	2006.11.13 05:28	close	534	58.00	1.9142	1.9081	1.9161	580.00	573800.00
1069	2006.11.13 06:07	sell	535	58.00	1.9134	1.9194	1.9114
1070	2006.11.13 06:12	close	535	58.00	1.9137	1.9194	1.9114	-1740.00	572060.00
1071	2006.11.13 06:14	sell	536	58.00	1.9134	1.9194	1.9114
1072	2006.11.13 06:22	close	536	58.00	1.9131	1.9194	1.9114	1740.00	573800.00
1073	2006.11.13 06:23	sell	537	58.00	1.9129	1.9189	1.9109
1074	2006.11.13 06:23	close	537	58.00	1.9132	1.9189	1.9109	-1740.00	572060.00
1075	2006.11.13 06:24	sell	538	58.00	1.9130	1.9190	1.9110
1076	2006.11.13 06:28	close	538	58.00	1.9130	1.9190	1.9110	0.00	572060.00
1077	2006.11.13 06:41	sell	539	58.00	1.9134	1.9194	1.9114
1078	2006.11.13 06:44	close	539	58.00	1.9134	1.9194	1.9114	0.00	572060.00
1079	2006.11.13 06:51	sell	540	58.00	1.9126	1.9186	1.9106
1080	2006.11.13 06:55	close	540	58.00	1.9132	1.9186	1.9106	-3480.00	568580.00
1081	2006.11.13 06:57	sell	541	57.00	1.9130	1.9190	1.9110
1082	2006.11.13 06:59	close	541	57.00	1.9131	1.9190	1.9110	-570.00	568010.00
1083	2006.11.13 07:09	sell	542	57.00	1.9129	1.9189	1.9109
1084	2006.11.13 07:13	close	542	57.00	1.9131	1.9189	1.9109	-1140.00	566870.00
1085	2006.11.13 07:15	sell	543	57.00	1.9130	1.9190	1.9110
1086	2006.11.13 07:16	close	543	57.00	1.9132	1.9190	1.9110	-1140.00	565730.00
1087	2006.11.13 07:21	buy	544	57.00	1.9135	1.9075	1.9155
1088	2006.11.13 07:30	close	544	57.00	1.9133	1.9075	1.9155	-1140.00	564590.00
1089	2006.11.13 07:35	sell	545	57.00	1.9126	1.9186	1.9106
1090	2006.11.13 07:42	close	545	57.00	1.9121	1.9186	1.9106	2850.00	567440.00
1091	2006.11.13 07:48	sell	546	57.00	1.9126	1.9186	1.9106
1092	2006.11.13 07:49	close	546	57.00	1.9127	1.9186	1.9106	-570.00	566870.00
1093	2006.11.13 07:51	sell	547	57.00	1.9126	1.9186	1.9106
1094	2006.11.13 08:01	close	547	57.00	1.9123	1.9186	1.9106	1710.00	568580.00
1095	2006.11.13 08:02	sell	548	57.00	1.9121	1.9181	1.9101
1096	2006.11.13 08:09	close	548	57.00	1.9115	1.9181	1.9101	3420.00	572000.00
1097	2006.11.13 08:52	sell	549	58.00	1.9117	1.9177	1.9097
1098	2006.11.13 08:53	close	549	58.00	1.9121	1.9177	1.9097	-2320.00	569680.00
1099	2006.11.13 08:53	sell	550	57.00	1.9118	1.9178	1.9098
1100	2006.11.13 08:58	close	550	57.00	1.9119	1.9178	1.9098	-570.00	569110.00
1101	2006.11.13 08:58	sell	551	57.00	1.9118	1.9178	1.9098
1102	2006.11.13 09:04	close	551	57.00	1.9112	1.9178	1.9098	3420.00	572530.00
1103	2006.11.13 09:08	sell	552	58.00	1.9112	1.9172	1.9092
1104	2006.11.13 09:08	close	552	58.00	1.9114	1.9172	1.9092	-1160.00	571370.00
1105	2006.11.13 09:12	sell	553	58.00	1.9113	1.9173	1.9093
1106	2006.11.13 09:13	close	553	58.00	1.9115	1.9173	1.9093	-1160.00	570210.00
1107	2006.11.13 09:14	sell	554	58.00	1.9113	1.9173	1.9093
1108	2006.11.13 09:14	close	554	58.00	1.9116	1.9173	1.9093	-1740.00	568470.00
1109	2006.11.13 09:15	sell	555	57.00	1.9113	1.9173	1.9093
1110	2006.11.13 09:19	close	555	57.00	1.9112	1.9173	1.9093	570.00	569040.00
1111	2006.11.13 09:20	sell	556	57.00	1.9110	1.9170	1.9090
1112	2006.11.13 09:23	close	556	57.00	1.9111	1.9170	1.9090	-570.00	568470.00
1113	2006.11.13 09:25	sell	557	57.00	1.9110	1.9170	1.9090
1114	2006.11.13 09:31	close	557	57.00	1.9110	1.9170	1.9090	0.00	568470.00
1115	2006.11.13 09:31	sell	558	57.00	1.9107	1.9167	1.9087
1116	2006.11.13 09:32	close	558	57.00	1.9108	1.9167	1.9087	-570.00	567900.00
1117	2006.11.13 09:33	sell	559	57.00	1.9106	1.9166	1.9086
1118	2006.11.13 09:35	close	559	57.00	1.9107	1.9166	1.9086	-570.00	567330.00
1119	2006.11.13 09:35	sell	560	57.00	1.9106	1.9166	1.9086
1120	2006.11.13 09:39	t/p	560	57.00	1.9086	1.9166	1.9086	11400.00	578730.00
1121	2006.11.13 09:39	sell	561	58.00	1.9084	1.9144	1.9064
1122	2006.11.13 09:42	close	561	58.00	1.9093	1.9144	1.9064	-5220.00	573510.00
1123	2006.11.13 09:44	sell	562	58.00	1.9089	1.9149	1.9069
1124	2006.11.13 09:45	close	562	58.00	1.9091	1.9149	1.9069	-1160.00	572350.00
1125	2006.11.13 09:47	sell	563	58.00	1.9088	1.9148	1.9068
1126	2006.11.13 09:55	t/p	563	58.00	1.9068	1.9148	1.9068	11600.00	583950.00
1127	2006.11.13 09:55	sell	564	59.00	1.9067	1.9127	1.9047
1128	2006.11.13 10:03	close	564	59.00	1.9067	1.9127	1.9047	0.00	583950.00
1129	2006.11.13 10:06	sell	565	59.00	1.9066	1.9126	1.9046
1130	2006.11.13 10:06	close	565	59.00	1.9069	1.9126	1.9046	-1770.00	582180.00
1131	2006.11.13 10:15	sell	566	59.00	1.9074	1.9134	1.9054
1132	2006.11.13 10:18	close	566	59.00	1.9074	1.9134	1.9054	0.00	582180.00
1133	2006.11.13 10:18	sell	567	59.00	1.9072	1.9132	1.9052
1134	2006.11.13 10:19	close	567	59.00	1.9074	1.9132	1.9052	-1180.00	581000.00
1135	2006.11.13 10:38	sell	568	59.00	1.9069	1.9129	1.9049
1136	2006.11.13 10:42	close	568	59.00	1.9070	1.9129	1.9049	-590.00	580410.00
1137	2006.11.13 10:47	sell	569	59.00	1.9071	1.9131	1.9051
1138	2006.11.13 10:49	close	569	59.00	1.9073	1.9131	1.9051	-1180.00	579230.00
1139	2006.11.13 10:49	sell	570	58.00	1.9067	1.9127	1.9047
1140	2006.11.13 10:54	close	570	58.00	1.9070	1.9127	1.9047	-1740.00	577490.00
1141	2006.11.13 10:57	sell	571	58.00	1.9070	1.9130	1.9050
1142	2006.11.13 10:58	close	571	58.00	1.9072	1.9130	1.9050	-1160.00	576330.00
1143	2006.11.13 10:58	sell	572	58.00	1.9069	1.9129	1.9049
1144	2006.11.13 10:58	close	572	58.00	1.9072	1.9129	1.9049	-1740.00	574590.00
1145	2006.11.13 11:01	sell	573	58.00	1.9069	1.9129	1.9049
1146	2006.11.13 11:01	close	573	58.00	1.9071	1.9129	1.9049	-1160.00	573430.00
1147	2006.11.13 11:01	sell	574	58.00	1.9067	1.9127	1.9047
1148	2006.11.13 11:10	close	574	58.00	1.9061	1.9127	1.9047	3480.00	576910.00
1149	2006.11.13 11:11	sell	575	58.00	1.9058	1.9118	1.9038
1150	2006.11.13 11:14	close	575	58.00	1.9060	1.9118	1.9038	-1160.00	575750.00
1151	2006.11.13 11:14	sell	576	58.00	1.9057	1.9117	1.9037
1152	2006.11.13 11:17	close	576	58.00	1.9060	1.9117	1.9037	-1740.00	574010.00
1153	2006.11.13 11:21	sell	577	58.00	1.9060	1.9120	1.9040
1154	2006.11.13 11:26	close	577	58.00	1.9058	1.9120	1.9040	1160.00	575170.00
1155	2006.11.13 11:27	sell	578	58.00	1.9056	1.9116	1.9036
1156	2006.11.13 11:27	close	578	58.00	1.9057	1.9116	1.9036	-580.00	574590.00
1157	2006.11.13 11:33	sell	579	58.00	1.9056	1.9116	1.9036
1158	2006.11.13 11:43	close	579	58.00	1.9053	1.9116	1.9036	1740.00	576330.00
1159	2006.11.13 11:46	sell	580	58.00	1.9051	1.9111	1.9031
1160	2006.11.13 11:50	close	580	58.00	1.9050	1.9111	1.9031	580.00	576910.00
1161	2006.11.13 12:05	sell	581	58.00	1.9047	1.9107	1.9027
1162	2006.11.13 12:10	close	581	58.00	1.9042	1.9107	1.9027	2900.00	579810.00
1163	2006.11.13 12:16	sell	582	58.00	1.9040	1.9100	1.9020
1164	2006.11.13 12:16	close	582	58.00	1.9047	1.9100	1.9020	-4060.00	575750.00
1165	2006.11.13 12:16	sell	583	58.00	1.9041	1.9101	1.9021
1166	2006.11.13 12:22	close	583	58.00	1.9042	1.9101	1.9021	-580.00	575170.00
1167	2006.11.13 12:29	sell	584	58.00	1.9041	1.9101	1.9021
1168	2006.11.13 12:30	close	584	58.00	1.9043	1.9101	1.9021	-1160.00	574010.00
1169	2006.11.13 12:37	sell	585	58.00	1.9044	1.9104	1.9024
1170	2006.11.13 12:38	close	585	58.00	1.9046	1.9104	1.9024	-1160.00	572850.00
1171	2006.11.13 13:11	sell	586	58.00	1.9046	1.9106	1.9026
1172	2006.11.13 13:15	close	586	58.00	1.9045	1.9106	1.9026	580.00	573430.00
1173	2006.11.13 13:20	sell	587	58.00	1.9046	1.9106	1.9026
1174	2006.11.13 13:27	close	587	58.00	1.9044	1.9106	1.9026	1160.00	574590.00
1175	2006.11.13 13:30	sell	588	58.00	1.9044	1.9104	1.9024
1176	2006.11.13 13:30	close	588	58.00	1.9046	1.9104	1.9024	-1160.00	573430.00
1177	2006.11.13 13:34	sell	589	58.00	1.9045	1.9105	1.9025
1178	2006.11.13 13:36	close	589	58.00	1.9044	1.9105	1.9025	580.00	574010.00
1179	2006.11.13 13:39	sell	590	58.00	1.9042	1.9102	1.9022
1180	2006.11.13 13:40	close	590	58.00	1.9044	1.9102	1.9022	-1160.00	572850.00
1181	2006.11.13 13:40	sell	591	58.00	1.9041	1.9101	1.9021
1182	2006.11.13 13:48	close	591	58.00	1.9038	1.9101	1.9021	1740.00	574590.00
1183	2006.11.13 13:56	sell	592	58.00	1.9042	1.9102	1.9022
1184	2006.11.13 13:56	close	592	58.00	1.9045	1.9102	1.9022	-1740.00	572850.00
1185	2006.11.13 14:03	sell	593	58.00	1.9035	1.9095	1.9015
1186	2006.11.13 14:10	close	593	58.00	1.9027	1.9095	1.9015	4640.00	577490.00
1187	2006.11.13 14:10	sell	594	58.00	1.9022	1.9082	1.9002
1188	2006.11.13 14:10	close	594	58.00	1.9026	1.9082	1.9002	-2320.00	575170.00
1189	2006.11.13 14:17	sell	595	58.00	1.9026	1.9086	1.9006
1190	2006.11.13 14:22	close	595	58.00	1.9021	1.9086	1.9006	2900.00	578070.00
1191	2006.11.13 14:29	sell	596	58.00	1.9024	1.9084	1.9004
1192	2006.11.13 14:30	close	596	58.00	1.9026	1.9084	1.9004	-1160.00	576910.00
1193	2006.11.13 14:30	sell	597	58.00	1.9021	1.9081	1.9001
1194	2006.11.13 14:33	close	597	58.00	1.9020	1.9081	1.9001	580.00	577490.00
1195	2006.11.13 14:34	sell	598	58.00	1.9021	1.9081	1.9001
1196	2006.11.13 14:36	close	598	58.00	1.9024	1.9081	1.9001	-1740.00	575750.00
1197	2006.11.13 14:38	sell	599	58.00	1.9020	1.9080	1.9000
1198	2006.11.13 14:38	close	599	58.00	1.9024	1.9080	1.9000	-2320.00	573430.00
1199	2006.11.13 14:38	sell	600	58.00	1.9020	1.9080	1.9000
1200	2006.11.13 14:38	close	600	58.00	1.9024	1.9080	1.9000	-2320.00	571110.00
1201	2006.11.13 14:39	sell	601	58.00	1.9021	1.9081	1.9001
1202	2006.11.13 14:40	close	601	58.00	1.9023	1.9081	1.9001	-1160.00	569950.00
1203	2006.11.13 14:47	sell	602	57.00	1.9020	1.9080	1.9000
1204	2006.11.13 14:53	close	602	57.00	1.9017	1.9080	1.9000	1710.00	571660.00
1205	2006.11.13 15:00	sell	603	58.00	1.9019	1.9079	1.8999
1206	2006.11.13 15:00	close	603	58.00	1.9021	1.9079	1.8999	-1160.00	570500.00
1207	2006.11.13 15:01	sell	604	58.00	1.9019	1.9079	1.8999
1208	2006.11.13 15:03	close	604	58.00	1.9022	1.9079	1.8999	-1740.00	568760.00
1209	2006.11.13 15:05	sell	605	57.00	1.9017	1.9077	1.8997
1210	2006.11.13 15:12	close	605	57.00	1.9004	1.9077	1.8997	7410.00	576170.00
1211	2006.11.13 15:12	sell	606	58.00	1.9002	1.9062	1.8982
1212	2006.11.13 15:13	close	606	58.00	1.9006	1.9062	1.8982	-2320.00	573850.00
1213	2006.11.13 15:13	sell	607	58.00	1.9001	1.9061	1.8981
1214	2006.11.13 15:14	close	607	58.00	1.9007	1.9061	1.8981	-3480.00	570370.00
1215	2006.11.13 15:16	sell	608	58.00	1.9002	1.9062	1.8982
1216	2006.11.13 15:18	close	608	58.00	1.9004	1.9062	1.8982	-1160.00	569210.00
1217	2006.11.13 15:18	sell	609	57.00	1.9000	1.9060	1.8980
1218	2006.11.13 15:22	close	609	57.00	1.9003	1.9060	1.8980	-1710.00	567500.00
1219	2006.11.13 15:23	sell	610	57.00	1.8998	1.9058	1.8978
1220	2006.11.13 15:25	close	610	57.00	1.9002	1.9058	1.8978	-2280.00	565220.00
1221	2006.11.13 15:28	sell	611	57.00	1.9000	1.9060	1.8980
1222	2006.11.13 15:28	close	611	57.00	1.9004	1.9060	1.8980	-2280.00	562940.00
1223	2006.11.13 15:29	sell	612	57.00	1.9000	1.9060	1.8980
1224	2006.11.13 15:30	close	612	57.00	1.9003	1.9060	1.8980	-1710.00	561230.00
1225	2006.11.13 15:30	sell	613	57.00	1.9000	1.9060	1.8980
1226	2006.11.13 15:32	close	613	57.00	1.9002	1.9060	1.8980	-1140.00	560090.00
1227	2006.11.13 15:32	sell	614	57.00	1.8998	1.9058	1.8978
1228	2006.11.13 15:32	close	614	57.00	1.9001	1.9058	1.8978	-1710.00	558380.00
1229	2006.11.13 16:05	buy	615	56.00	1.9032	1.8972	1.9052
1230	2006.11.13 16:07	close	615	56.00	1.9029	1.8972	1.9052	-1680.00	556700.00
1231	2006.11.13 16:19	sell	616	56.00	1.9019	1.9079	1.8999
1232	2006.11.13 16:28	close	616	56.00	1.9017	1.9079	1.8999	1120.00	557820.00
1233	2006.11.13 16:39	sell	617	56.00	1.9017	1.9077	1.8997
1234	2006.11.13 16:47	close	617	56.00	1.9017	1.9077	1.8997	0.00	557820.00
1235	2006.11.13 16:56	sell	618	56.00	1.9017	1.9077	1.8997
1236	2006.11.13 16:57	close	618	56.00	1.9019	1.9077	1.8997	-1120.00	556700.00
1237	2006.11.13 17:33	sell	619	56.00	1.9015	1.9075	1.8995
1238	2006.11.13 17:40	close	619	56.00	1.9012	1.9075	1.8995	1680.00	558380.00
1239	2006.11.13 17:41	sell	620	56.00	1.9009	1.9069	1.8989
1240	2006.11.13 17:46	close	620	56.00	1.9007	1.9069	1.8989	1120.00	559500.00
1241	2006.11.13 17:46	sell	621	56.00	1.9006	1.9066	1.8986
1242	2006.11.13 17:50	close	621	56.00	1.9004	1.9066	1.8986	1120.00	560620.00
1243	2006.11.13 17:52	sell	622	57.00	1.9003	1.9063	1.8983
1244	2006.11.13 17:52	close	622	57.00	1.9013	1.9063	1.8983	-5700.00	554920.00
1245	2006.11.13 17:54	sell	623	56.00	1.9007	1.9067	1.8987
1246	2006.11.13 17:54	close	623	56.00	1.9009	1.9067	1.8987	-1120.00	553800.00
1247	2006.11.13 17:54	sell	624	56.00	1.9007	1.9067	1.8987
1248	2006.11.13 18:01	close	624	56.00	1.9009	1.9067	1.8987	-1120.00	552680.00
1249	2006.11.13 18:08	sell	625	56.00	1.9008	1.9068	1.8988
1250	2006.11.13 18:12	close	625	56.00	1.9008	1.9068	1.8988	0.00	552680.00
1251	2006.11.13 18:27	sell	626	56.00	1.9005	1.9065	1.8985
1252	2006.11.13 18:34	close	626	56.00	1.9005	1.9065	1.8985	0.00	552680.00
1253	2006.11.13 18:35	sell	627	56.00	1.9003	1.9063	1.8983
1254	2006.11.13 18:35	close	627	56.00	1.9006	1.9063	1.8983	-1680.00	551000.00
1255	2006.11.13 18:38	sell	628	56.00	1.9004	1.9064	1.8984
1256	2006.11.13 18:39	close	628	56.00	1.9006	1.9064	1.8984	-1120.00	549880.00
1257	2006.11.13 18:40	sell	629	55.00	1.9004	1.9064	1.8984
1258	2006.11.13 18:43	close	629	55.00	1.9006	1.9064	1.8984	-1100.00	548780.00
1259	2006.11.13 18:45	sell	630	55.00	1.9003	1.9063	1.8983
1260	2006.11.13 18:50	close	630	55.00	1.9005	1.9063	1.8983	-1100.00	547680.00
1261	2006.11.13 18:54	sell	631	55.00	1.9003	1.9063	1.8983
1262	2006.11.13 18:56	close	631	55.00	1.9004	1.9063	1.8983	-550.00	547130.00
1263	2006.11.13 18:56	sell	632	55.00	1.9003	1.9063	1.8983
1264	2006.11.13 19:00	close	632	55.00	1.9004	1.9063	1.8983	-550.00	546580.00
1265	2006.11.13 19:01	sell	633	55.00	1.9002	1.9062	1.8982
1266	2006.11.13 19:08	close	633	55.00	1.9002	1.9062	1.8982	0.00	546580.00
1267	2006.11.13 19:51	sell	634	55.00	1.9005	1.9065	1.8985
1268	2006.11.13 19:51	close	634	55.00	1.9007	1.9065	1.8985	-1100.00	545480.00
1269	2006.11.13 20:13	sell	635	55.00	1.9007	1.9067	1.8987
1270	2006.11.13 20:21	close	635	55.00	1.9009	1.9067	1.8987	-1100.00	544380.00
1271	2006.11.13 21:35	sell	636	55.00	1.9009	1.9069	1.8989
1272	2006.11.13 21:36	close	636	55.00	1.9011	1.9069	1.8989	-1100.00	543280.00
1273	2006.11.13 21:38	sell	637	55.00	1.9010	1.9070	1.8990
1274	2006.11.13 21:38	close	637	55.00	1.9012	1.9070	1.8990	-1100.00	542180.00
1275	2006.11.13 21:38	sell	638	55.00	1.9009	1.9069	1.8989
1276	2006.11.13 21:39	close	638	55.00	1.9011	1.9069	1.8989	-1100.00	541080.00
1277	2006.11.13 21:39	sell	639	55.00	1.9010	1.9070	1.8990
1278	2006.11.13 21:40	close	639	55.00	1.9012	1.9070	1.8990	-1100.00	539980.00
1279	2006.11.13 21:50	buy	640	54.00	1.9014	1.8954	1.9034
1280	2006.11.13 21:51	close	640	54.00	1.9012	1.8954	1.9034	-1080.00	538900.00
1281	2006.11.13 21:51	buy	641	54.00	1.9014	1.8954	1.9034
1282	2006.11.13 21:55	close	641	54.00	1.9013	1.8954	1.9034	-540.00	538360.00
1283	2006.11.13 21:55	buy	642	54.00	1.9014	1.8954	1.9034
1284	2006.11.13 21:56	close	642	54.00	1.9013	1.8954	1.9034	-540.00	537820.00
1285	2006.11.13 21:56	buy	643	54.00	1.9015	1.8955	1.9035
1286	2006.11.13 21:56	close	643	54.00	1.9013	1.8955	1.9035	-1080.00	536740.00
1287	2006.11.13 21:59	buy	644	54.00	1.9014	1.8954	1.9034
1288	2006.11.13 21:59	close	644	54.00	1.9011	1.8954	1.9034	-1620.00	535120.00
1289	2006.11.13 22:09	sell	645	54.00	1.9010	1.9070	1.8990
1290	2006.11.13 22:10	close	645	54.00	1.9012	1.9070	1.8990	-1080.00	534040.00
1291	2006.11.13 22:11	sell	646	54.00	1.9009	1.9069	1.8989
1292	2006.11.13 22:12	close	646	54.00	1.9011	1.9069	1.8989	-1080.00	532960.00
1293	2006.11.13 22:13	sell	647	54.00	1.9010	1.9070	1.8990
1294	2006.11.13 22:13	close	647	54.00	1.9012	1.9070	1.8990	-1080.00	531880.00
1295	2006.11.13 22:14	sell	648	54.00	1.9010	1.9070	1.8990
1296	2006.11.13 22:14	close	648	54.00	1.9013	1.9070	1.8990	-1620.00	530260.00
1297	2006.11.13 22:15	buy	649	54.00	1.9016	1.8956	1.9036
1298	2006.11.13 22:16	close	649	54.00	1.9010	1.8956	1.9036	-3240.00	527020.00
1299	2006.11.13 22:19	sell	650	53.00	1.9009	1.9069	1.8989
1300	2006.11.13 22:21	close	650	53.00	1.9011	1.9069	1.8989	-1060.00	525960.00
1301	2006.11.13 22:26	buy	651	53.00	1.9015	1.8955	1.9035
1302	2006.11.13 23:03	close	651	53.00	1.9017	1.8955	1.9035	1060.00	527020.00
1303	2006.11.13 23:04	buy	652	53.00	1.9020	1.8960	1.9040
1304	2006.11.13 23:11	close	652	53.00	1.9021	1.8960	1.9040	530.00	527550.00
1305	2006.11.13 23:11	buy	653	53.00	1.9023	1.8963	1.9043
1306	2006.11.13 23:11	close	653	53.00	1.9020	1.8963	1.9043	-1590.00	525960.00
1307	2006.11.13 23:12	buy	654	53.00	1.9023	1.8963	1.9043
1308	2006.11.13 23:12	close	654	53.00	1.9020	1.8963	1.9043	-1590.00	524370.00
1309	2006.11.13 23:12	buy	655	53.00	1.9023	1.8963	1.9043
1310	2006.11.13 23:14	close	655	53.00	1.9020	1.8963	1.9043	-1590.00	522780.00
1311	2006.11.13 23:17	buy	656	53.00	1.9019	1.8959	1.9039
1312	2006.11.13 23:17	close	656	53.00	1.9017	1.8959	1.9039	-1060.00	521720.00
1313	2006.11.13 23:17	buy	657	53.00	1.9020	1.8960	1.9040
1314	2006.11.13 23:21	close	657	53.00	1.9016	1.8960	1.9040	-2120.00	519600.00
1315	2006.11.13 23:28	buy	658	52.00	1.9018	1.8958	1.9038
1316	2006.11.13 23:33	close	658	52.00	1.9018	1.8958	1.9038	0.00	519600.00
1317	2006.11.13 23:36	buy	659	52.00	1.9021	1.8961	1.9041
1318	2006.11.13 23:36	close	659	52.00	1.9017	1.8961	1.9041	-2080.00	517520.00
1319	2006.11.13 23:39	buy	660	52.00	1.9020	1.8960	1.9040
1320	2006.11.13 23:43	close	660	52.00	1.9022	1.8960	1.9040	1040.00	518560.00
1321	2006.11.13 23:44	buy	661	52.00	1.9024	1.8964	1.9044
1322	2006.11.13 23:45	close	661	52.00	1.9022	1.8964	1.9044	-1040.00	517520.00
1323	2006.11.13 23:50	buy	662	52.00	1.9023	1.8963	1.9043
1324	2006.11.13 23:55	t/p	662	52.00	1.9043	1.8963	1.9043	10400.00	527920.00
1325	2006.11.13 23:55	buy	663	53.00	1.9044	1.8984	1.9064
1326	2006.11.14 00:01	close	663	53.00	1.9045	1.8984	1.9064	530.00	528450.00
1327	2006.11.14 00:07	buy	664	53.00	1.9042	1.8982	1.9062
1328	2006.11.14 00:08	close	664	53.00	1.9040	1.8982	1.9062	-1060.00	527390.00
1329	2006.11.14 00:12	buy	665	53.00	1.9038	1.8978	1.9058
1330	2006.11.14 00:14	close	665	53.00	1.9037	1.8978	1.9058	-530.00	526860.00
1331	2006.11.14 00:14	buy	666	53.00	1.9042	1.8982	1.9062
1332	2006.11.14 00:16	close	666	53.00	1.9038	1.8982	1.9062	-2120.00	524740.00
1333	2006.11.14 00:16	buy	667	53.00	1.9041	1.8981	1.9061
1334	2006.11.14 00:16	close	667	53.00	1.9037	1.8981	1.9061	-2120.00	522620.00
1335	2006.11.14 00:40	buy	668	53.00	1.9042	1.8982	1.9062
1336	2006.11.14 00:42	close	668	53.00	1.9040	1.8982	1.9062	-1060.00	521560.00
1337	2006.11.14 00:45	buy	669	53.00	1.9039	1.8979	1.9059
1338	2006.11.14 00:47	close	669	53.00	1.9035	1.8979	1.9059	-2120.00	519440.00
1339	2006.11.14 01:02	sell	670	52.00	1.9021	1.9081	1.9001
1340	2006.11.14 01:07	close	670	52.00	1.9023	1.9081	1.9001	-1040.00	518400.00
1341	2006.11.14 01:08	sell	671	52.00	1.9021	1.9081	1.9001
1342	2006.11.14 01:08	close	671	52.00	1.9023	1.9081	1.9001	-1040.00	517360.00
1343	2006.11.14 01:10	sell	672	52.00	1.9021	1.9081	1.9001
1344	2006.11.14 01:10	close	672	52.00	1.9024	1.9081	1.9001	-1560.00	515800.00
1345	2006.11.14 01:10	sell	673	52.00	1.9022	1.9082	1.9002
1346	2006.11.14 01:12	close	673	52.00	1.9024	1.9082	1.9002	-1040.00	514760.00
1347	2006.11.14 01:15	sell	674	52.00	1.9019	1.9079	1.8999
1348	2006.11.14 01:15	close	674	52.00	1.9023	1.9079	1.8999	-2080.00	512680.00
1349	2006.11.14 01:15	sell	675	52.00	1.9020	1.9080	1.9000
1350	2006.11.14 01:21	close	675	52.00	1.9023	1.9080	1.9000	-1560.00	511120.00
1351	2006.11.14 01:36	buy	676	52.00	1.9029	1.8969	1.9049
1352	2006.11.14 01:39	close	676	52.00	1.9029	1.8969	1.9049	0.00	511120.00
1353	2006.11.14 01:48	sell	677	52.00	1.9021	1.9081	1.9001
1354	2006.11.14 01:52	close	677	52.00	1.9023	1.9081	1.9001	-1040.00	510080.00
1355	2006.11.14 02:00	buy	678	52.00	1.9027	1.8967	1.9047
1356	2006.11.14 02:01	close	678	52.00	1.9025	1.8967	1.9047	-1040.00	509040.00
1357	2006.11.14 02:01	buy	679	51.00	1.9027	1.8967	1.9047
1358	2006.11.14 02:11	close	679	51.00	1.9032	1.8967	1.9047	2550.00	511590.00
1359	2006.11.14 02:13	buy	680	52.00	1.9033	1.8973	1.9053
1360	2006.11.14 02:16	close	680	52.00	1.9032	1.8973	1.9053	-520.00	511070.00
1361	2006.11.14 02:16	buy	681	52.00	1.9034	1.8974	1.9054
1362	2006.11.14 02:18	close	681	52.00	1.9032	1.8974	1.9054	-1040.00	510030.00
1363	2006.11.14 02:19	buy	682	52.00	1.9034	1.8974	1.9054
1364	2006.11.14 02:27	close	682	52.00	1.9032	1.8974	1.9054	-1040.00	508990.00
1365	2006.11.14 02:34	buy	683	51.00	1.9035	1.8975	1.9055
1366	2006.11.14 02:44	close	683	51.00	1.9035	1.8975	1.9055	0.00	508990.00
1367	2006.11.14 02:51	buy	684	51.00	1.9035	1.8975	1.9055
1368	2006.11.14 03:27	close	684	51.00	1.9037	1.8975	1.9055	1020.00	510010.00
1369	2006.11.14 03:35	buy	685	52.00	1.9039	1.8979	1.9059
1370	2006.11.14 03:47	close	685	52.00	1.9038	1.8979	1.9059	-520.00	509490.00
1371	2006.11.14 03:58	buy	686	51.00	1.9038	1.8978	1.9058
1372	2006.11.14 03:58	close	686	51.00	1.9036	1.8978	1.9058	-1020.00	508470.00
1373	2006.11.14 04:01	buy	687	51.00	1.9038	1.8978	1.9058
1374	2006.11.14 04:09	close	687	51.00	1.9038	1.8978	1.9058	0.00	508470.00
1375	2006.11.14 04:10	buy	688	51.00	1.9041	1.8981	1.9061
1376	2006.11.14 04:20	close	688	51.00	1.9045	1.8981	1.9061	2040.00	510510.00
1377	2006.11.14 04:31	buy	689	52.00	1.9043	1.8983	1.9063
1378	2006.11.14 04:33	close	689	52.00	1.9041	1.8983	1.9063	-1040.00	509470.00
1379	2006.11.14 04:38	buy	690	51.00	1.9042	1.8982	1.9062
1380	2006.11.14 04:38	close	690	51.00	1.9040	1.8982	1.9062	-1020.00	508450.00
1381	2006.11.14 04:40	buy	691	51.00	1.9042	1.8982	1.9062
1382	2006.11.14 04:51	close	691	51.00	1.9046	1.8982	1.9062	2040.00	510490.00
1383	2006.11.14 04:53	buy	692	52.00	1.9048	1.8988	1.9068
1384	2006.11.14 04:54	close	692	52.00	1.9046	1.8988	1.9068	-1040.00	509450.00
1385	2006.11.14 04:59	buy	693	51.00	1.9045	1.8985	1.9065
1386	2006.11.14 05:02	close	693	51.00	1.9044	1.8985	1.9065	-510.00	508940.00
1387	2006.11.14 05:02	buy	694	51.00	1.9045	1.8985	1.9065
1388	2006.11.14 05:03	close	694	51.00	1.9044	1.8985	1.9065	-510.00	508430.00
1389	2006.11.14 05:06	buy	695	51.00	1.9046	1.8986	1.9066
1390	2006.11.14 05:07	close	695	51.00	1.9044	1.8986	1.9066	-1020.00	507410.00
1391	2006.11.14 05:10	buy	696	51.00	1.9046	1.8986	1.9066
1392	2006.11.14 05:14	close	696	51.00	1.9043	1.8986	1.9066	-1530.00	505880.00
1393	2006.11.14 06:05	buy	697	51.00	1.9045	1.8985	1.9065
1394	2006.11.14 06:07	close	697	51.00	1.9044	1.8985	1.9065	-510.00	505370.00
1395	2006.11.14 06:07	buy	698	51.00	1.9046	1.8986	1.9066
1396	2006.11.14 06:08	close	698	51.00	1.9043	1.8986	1.9066	-1530.00	503840.00
1397	2006.11.14 06:16	buy	699	51.00	1.9044	1.8984	1.9064
1398	2006.11.14 06:18	close	699	51.00	1.9041	1.8984	1.9064	-1530.00	502310.00
1399	2006.11.14 06:19	buy	700	51.00	1.9044	1.8984	1.9064
1400	2006.11.14 06:22	close	700	51.00	1.9043	1.8984	1.9064	-510.00	501800.00
1401	2006.11.14 06:23	buy	701	51.00	1.9045	1.8985	1.9065
1402	2006.11.14 06:25	close	701	51.00	1.9043	1.8985	1.9065	-1020.00	500780.00
1403	2006.11.14 06:59	buy	702	51.00	1.9044	1.8984	1.9064
1404	2006.11.14 07:02	close	702	51.00	1.9040	1.8984	1.9064	-2040.00	498740.00
1405	2006.11.14 07:03	buy	703	50.00	1.9042	1.8982	1.9062
1406	2006.11.14 07:05	close	703	50.00	1.9043	1.8982	1.9062	500.00	499240.00
1407	2006.11.14 07:08	sell	704	50.00	1.9036	1.9096	1.9016
1408	2006.11.14 07:11	close	704	50.00	1.9038	1.9096	1.9016	-1000.00	498240.00
1409	2006.11.14 07:13	sell	705	50.00	1.9035	1.9095	1.9015
1410	2006.11.14 07:13	close	705	50.00	1.9037	1.9095	1.9015	-1000.00	497240.00
1411	2006.11.14 07:13	sell	706	50.00	1.9035	1.9095	1.9015
1412	2006.11.14 07:14	close	706	50.00	1.9037	1.9095	1.9015	-1000.00	496240.00
1413	2006.11.14 07:14	sell	707	50.00	1.9036	1.9096	1.9016
1414	2006.11.14 07:17	close	707	50.00	1.9036	1.9096	1.9016	0.00	496240.00
1415	2006.11.14 07:17	sell	708	50.00	1.9032	1.9092	1.9012
1416	2006.11.14 07:21	close	708	50.00	1.9033	1.9092	1.9012	-500.00	495740.00
1417	2006.11.14 07:22	sell	709	50.00	1.9031	1.9091	1.9011
1418	2006.11.14 07:22	close	709	50.00	1.9033	1.9091	1.9011	-1000.00	494740.00
1419	2006.11.14 07:22	sell	710	50.00	1.9030	1.9090	1.9010
1420	2006.11.14 07:31	close	710	50.00	1.9017	1.9090	1.9010	6500.00	501240.00
1421	2006.11.14 07:31	sell	711	51.00	1.9015	1.9075	1.8995
1422	2006.11.14 07:32	close	711	51.00	1.9016	1.9075	1.8995	-510.00	500730.00
1423	2006.11.14 07:32	sell	712	51.00	1.9014	1.9074	1.8994
1424	2006.11.14 07:35	close	712	51.00	1.9016	1.9074	1.8994	-1020.00	499710.00
1425	2006.11.14 07:36	sell	713	50.00	1.9013	1.9073	1.8993
1426	2006.11.14 07:38	close	713	50.00	1.9017	1.9073	1.8993	-2000.00	497710.00
1427	2006.11.14 07:44	sell	714	50.00	1.9016	1.9076	1.8996
1428	2006.11.14 07:45	close	714	50.00	1.9018	1.9076	1.8996	-1000.00	496710.00
1429	2006.11.14 07:45	sell	715	50.00	1.9017	1.9077	1.8997
1430	2006.11.14 07:46	close	715	50.00	1.9018	1.9077	1.8997	-500.00	496210.00
1431	2006.11.14 07:48	sell	716	50.00	1.9018	1.9078	1.8998
1432	2006.11.14 07:48	close	716	50.00	1.9020	1.9078	1.8998	-1000.00	495210.00
1433	2006.11.14 08:06	buy	717	50.00	1.9035	1.8975	1.9055
1434	2006.11.14 08:07	close	717	50.00	1.9031	1.8975	1.9055	-2000.00	493210.00
1435	2006.11.14 08:15	buy	718	50.00	1.9032	1.8972	1.9052
1436	2006.11.14 08:15	close	718	50.00	1.9030	1.8972	1.9052	-1000.00	492210.00
1437	2006.11.14 08:20	sell	719	50.00	1.9026	1.9086	1.9006
1438	2006.11.14 08:22	close	719	50.00	1.9028	1.9086	1.9006	-1000.00	491210.00
1439	2006.11.14 08:24	sell	720	50.00	1.9027	1.9087	1.9007
1440	2006.11.14 08:24	close	720	50.00	1.9029	1.9087	1.9007	-1000.00	490210.00
1441	2006.11.14 08:24	sell	721	50.00	1.9023	1.9083	1.9003
1442	2006.11.14 08:29	close	721	50.00	1.9024	1.9083	1.9003	-500.00	489710.00
1443	2006.11.14 08:29	sell	722	49.00	1.9022	1.9082	1.9002
1444	2006.11.14 08:29	close	722	49.00	1.9024	1.9082	1.9002	-980.00	488730.00
1445	2006.11.14 08:40	buy	723	49.00	1.9033	1.8973	1.9053
1446	2006.11.14 08:41	close	723	49.00	1.9031	1.8973	1.9053	-980.00	487750.00
1447	2006.11.14 08:43	buy	724	49.00	1.9036	1.8976	1.9056
1448	2006.11.14 08:53	close	724	49.00	1.9044	1.8976	1.9056	3920.00	491670.00
1449	2006.11.14 08:56	buy	725	50.00	1.9044	1.8984	1.9064
1450	2006.11.14 08:56	close	725	50.00	1.9041	1.8984	1.9064	-1500.00	490170.00
1451	2006.11.14 08:56	buy	726	50.00	1.9044	1.8984	1.9064
1452	2006.11.14 08:56	close	726	50.00	1.9042	1.8984	1.9064	-1000.00	489170.00
1453	2006.11.14 09:01	buy	727	49.00	1.9042	1.8982	1.9062
1454	2006.11.14 09:02	close	727	49.00	1.9038	1.8982	1.9062	-1960.00	487210.00
1455	2006.11.14 09:04	buy	728	49.00	1.9041	1.8981	1.9061
1456	2006.11.14 09:08	close	728	49.00	1.9037	1.8981	1.9061	-1960.00	485250.00
1457	2006.11.14 09:09	buy	729	49.00	1.9042	1.8982	1.9062
1458	2006.11.14 09:10	close	729	49.00	1.9038	1.8982	1.9062	-1960.00	483290.00
1459	2006.11.14 09:15	buy	730	49.00	1.9039	1.8979	1.9059
1460	2006.11.14 09:17	close	730	49.00	1.9038	1.8979	1.9059	-490.00	482800.00
1461	2006.11.14 09:18	buy	731	49.00	1.9040	1.8980	1.9060
1462	2006.11.14 09:23	close	731	49.00	1.9041	1.8980	1.9060	490.00	483290.00
1463	2006.11.14 09:24	buy	732	49.00	1.9043	1.8983	1.9063
1464	2006.11.14 09:25	close	732	49.00	1.9042	1.8983	1.9063	-490.00	482800.00
1465	2006.11.14 09:31	sell	733	49.00	1.9013	1.9073	1.8993
1466	2006.11.14 09:34	t/p	733	49.00	1.8993	1.9073	1.8993	9800.00	492600.00
1467	2006.11.14 09:34	sell	734	50.00	1.8989	1.9049	1.8969
1468	2006.11.14 09:39	close	734	50.00	1.8994	1.9049	1.8969	-2500.00	490100.00
1469	2006.11.14 09:39	sell	735	50.00	1.8993	1.9053	1.8973
1470	2006.11.14 09:43	close	735	50.00	1.8988	1.9053	1.8973	2500.00	492600.00
1471	2006.11.14 09:43	sell	736	50.00	1.8985	1.9045	1.8965
1472	2006.11.14 09:43	close	736	50.00	1.8988	1.9045	1.8965	-1500.00	491100.00
1473	2006.11.14 09:44	sell	737	50.00	1.8984	1.9044	1.8964
1474	2006.11.14 09:46	close	737	50.00	1.8989	1.9044	1.8964	-2500.00	488600.00
1475	2006.11.14 09:49	sell	738	49.00	1.8989	1.9049	1.8969
1476	2006.11.14 09:49	close	738	49.00	1.8992	1.9049	1.8969	-1470.00	487130.00
1477	2006.11.14 09:51	sell	739	49.00	1.8988	1.9048	1.8968
1478	2006.11.14 09:53	close	739	49.00	1.8990	1.9048	1.8968	-980.00	486150.00
1479	2006.11.14 10:00	sell	740	49.00	1.8993	1.9053	1.8973
1480	2006.11.14 10:00	close	740	49.00	1.8998	1.9053	1.8973	-2450.00	483700.00
1481	2006.11.14 10:01	sell	741	49.00	1.8994	1.9054	1.8974
1482	2006.11.14 10:02	close	741	49.00	1.8996	1.9054	1.8974	-980.00	482720.00
1483	2006.11.14 10:19	sell	742	49.00	1.8988	1.9048	1.8968
1484	2006.11.14 10:22	close	742	49.00	1.8988	1.9048	1.8968	0.00	482720.00
1485	2006.11.14 10:22	sell	743	49.00	1.8984	1.9044	1.8964
1486	2006.11.14 10:22	close	743	49.00	1.8988	1.9044	1.8964	-1960.00	480760.00
1487	2006.11.14 10:24	sell	744	49.00	1.8984	1.9044	1.8964
1488	2006.11.14 10:28	close	744	49.00	1.8982	1.9044	1.8964	980.00	481740.00
1489	2006.11.14 10:30	sell	745	49.00	1.8979	1.9039	1.8959
1490	2006.11.14 10:31	close	745	49.00	1.8984	1.9039	1.8959	-2450.00	479290.00
1491	2006.11.14 10:33	sell	746	48.00	1.8982	1.9042	1.8962
1492	2006.11.14 10:35	close	746	48.00	1.8984	1.9042	1.8962	-960.00	478330.00
1493	2006.11.14 10:35	sell	747	48.00	1.8982	1.9042	1.8962
1494	2006.11.14 10:35	close	747	48.00	1.8984	1.9042	1.8962	-960.00	477370.00
1495	2006.11.14 10:36	sell	748	48.00	1.8982	1.9042	1.8962
1496	2006.11.14 10:39	close	748	48.00	1.8984	1.9042	1.8962	-960.00	476410.00
1497	2006.11.14 10:41	sell	749	48.00	1.8982	1.9042	1.8962
1498	2006.11.14 10:44	close	749	48.00	1.8982	1.9042	1.8962	0.00	476410.00
1499	2006.11.14 10:44	sell	750	48.00	1.8977	1.9037	1.8957
1500	2006.11.14 10:49	close	750	48.00	1.8972	1.9037	1.8957	2400.00	478810.00
1501	2006.11.14 10:49	sell	751	48.00	1.8968	1.9028	1.8948
1502	2006.11.14 10:49	close	751	48.00	1.8970	1.9028	1.8948	-960.00	477850.00
1503	2006.11.14 10:53	sell	752	48.00	1.8971	1.9031	1.8951
1504	2006.11.14 10:53	close	752	48.00	1.8972	1.9031	1.8951	-480.00	477370.00
1505	2006.11.14 10:55	sell	753	48.00	1.8970	1.9030	1.8950
1506	2006.11.14 10:58	close	753	48.00	1.8969	1.9030	1.8950	480.00	477850.00
1507	2006.11.14 10:58	sell	754	48.00	1.8967	1.9027	1.8947
1508	2006.11.14 10:59	close	754	48.00	1.8969	1.9027	1.8947	-960.00	476890.00
1509	2006.11.14 11:00	sell	755	48.00	1.8965	1.9025	1.8945
1510	2006.11.14 11:03	close	755	48.00	1.8967	1.9025	1.8945	-960.00	475930.00
1511	2006.11.14 11:04	sell	756	48.00	1.8964	1.9024	1.8944
1512	2006.11.14 11:04	close	756	48.00	1.8966	1.9024	1.8944	-960.00	474970.00
1513	2006.11.14 11:05	sell	757	48.00	1.8964	1.9024	1.8944
1514	2006.11.14 11:06	close	757	48.00	1.8967	1.9024	1.8944	-1440.00	473530.00
1515	2006.11.14 11:08	sell	758	48.00	1.8964	1.9024	1.8944
1516	2006.11.14 11:10	close	758	48.00	1.8967	1.9024	1.8944	-1440.00	472090.00
1517	2006.11.14 11:11	sell	759	48.00	1.8964	1.9024	1.8944
1518	2006.11.14 11:12	close	759	48.00	1.8966	1.9024	1.8944	-960.00	471130.00
1519	2006.11.14 11:13	sell	760	48.00	1.8965	1.9025	1.8945
1520	2006.11.14 11:14	close	760	48.00	1.8970	1.9025	1.8945	-2400.00	468730.00
1521	2006.11.14 11:17	sell	761	47.00	1.8966	1.9026	1.8946
1522	2006.11.14 11:19	close	761	47.00	1.8969	1.9026	1.8946	-1410.00	467320.00
1523	2006.11.14 11:20	sell	762	47.00	1.8960	1.9020	1.8940
1524	2006.11.14 11:23	close	762	47.00	1.8964	1.9020	1.8940	-1880.00	465440.00
1525	2006.11.14 11:23	sell	763	47.00	1.8962	1.9022	1.8942
1526	2006.11.14 11:23	close	763	47.00	1.8964	1.9022	1.8942	-940.00	464500.00
1527	2006.11.14 11:24	sell	764	47.00	1.8962	1.9022	1.8942
1528	2006.11.14 11:29	close	764	47.00	1.8963	1.9022	1.8942	-470.00	464030.00
1529	2006.11.14 12:24	sell	765	47.00	1.8971	1.9031	1.8951
1530	2006.11.14 12:32	close	765	47.00	1.8972	1.9031	1.8951	-470.00	463560.00
1531	2006.11.14 12:32	sell	766	47.00	1.8971	1.9031	1.8951
1532	2006.11.14 12:36	close	766	47.00	1.8971	1.9031	1.8951	0.00	463560.00
1533	2006.11.14 12:44	sell	767	47.00	1.8973	1.9033	1.8953
1534	2006.11.14 12:45	close	767	47.00	1.8975	1.9033	1.8953	-940.00	462620.00
1535	2006.11.14 12:47	sell	768	47.00	1.8973	1.9033	1.8953
1536	2006.11.14 12:48	close	768	47.00	1.8975	1.9033	1.8953	-940.00	461680.00
1537	2006.11.14 12:50	sell	769	47.00	1.8973	1.9033	1.8953
1538	2006.11.14 12:51	close	769	47.00	1.8975	1.9033	1.8953	-940.00	460740.00
1539	2006.11.14 13:08	buy	770	47.00	1.8984	1.8924	1.9004
1540	2006.11.14 13:09	close	770	47.00	1.8982	1.8924	1.9004	-940.00	459800.00
1541	2006.11.14 13:14	sell	771	46.00	1.8969	1.9029	1.8949
1542	2006.11.14 13:18	close	771	46.00	1.8970	1.9029	1.8949	-460.00	459340.00
1543	2006.11.14 13:19	sell	772	46.00	1.8968	1.9028	1.8948
1544	2006.11.14 13:20	close	772	46.00	1.8970	1.9028	1.8948	-920.00	458420.00
1545	2006.11.14 13:20	sell	773	46.00	1.8967	1.9027	1.8947
1546	2006.11.14 13:21	close	773	46.00	1.8969	1.9027	1.8947	-920.00	457500.00
1547	2006.11.14 13:23	sell	774	46.00	1.8968	1.9028	1.8948
1548	2006.11.14 13:23	close	774	46.00	1.8971	1.9028	1.8948	-1380.00	456120.00
1549	2006.11.14 13:23	sell	775	46.00	1.8968	1.9028	1.8948
1550	2006.11.14 13:25	close	775	46.00	1.8970	1.9028	1.8948	-920.00	455200.00
1551	2006.11.14 13:25	sell	776	46.00	1.8968	1.9028	1.8948
1552	2006.11.14 13:25	close	776	46.00	1.8971	1.9028	1.8948	-1380.00	453820.00
1553	2006.11.14 13:29	sell	777	46.00	1.8969	1.9029	1.8949
1554	2006.11.14 13:29	close	777	46.00	1.8972	1.9029	1.8949	-1380.00	452440.00
1555	2006.11.14 13:31	buy	778	46.00	1.8996	1.8936	1.9016
1556	2006.11.14 13:33	t/p	778	46.00	1.9016	1.8936	1.9016	9200.00	461640.00
1557	2006.11.14 13:33	buy	779	47.00	1.9020	1.8960	1.9040
1558	2006.11.14 13:37	close	779	47.00	1.9018	1.8960	1.9040	-940.00	460700.00
1559	2006.11.14 13:37	buy	780	47.00	1.9021	1.8961	1.9041
1560	2006.11.14 13:40	close	780	47.00	1.9017	1.8961	1.9041	-1880.00	458820.00
1561	2006.11.14 13:43	buy	781	46.00	1.9023	1.8963	1.9043
1562	2006.11.14 13:48	close	781	46.00	1.9026	1.8963	1.9043	1380.00	460200.00
1563	2006.11.14 13:56	buy	782	47.00	1.9020	1.8960	1.9040
1564	2006.11.14 13:58	close	782	47.00	1.9019	1.8960	1.9040	-470.00	459730.00
1565	2006.11.14 13:59	buy	783	46.00	1.9020	1.8960	1.9040
1566	2006.11.14 14:09	close	783	46.00	1.9033	1.8960	1.9040	5980.00	465710.00
1567	2006.11.14 14:39	sell	784	47.00	1.8998	1.9058	1.8978
1568	2006.11.14 14:43	close	784	47.00	1.8993	1.9058	1.8978	2350.00	468060.00
1569	2006.11.14 14:44	sell	785	47.00	1.8991	1.9051	1.8971
1570	2006.11.14 14:45	close	785	47.00	1.8993	1.9051	1.8971	-940.00	467120.00
1571	2006.11.14 14:45	sell	786	47.00	1.8990	1.9050	1.8970
1572	2006.11.14 14:47	close	786	47.00	1.8994	1.9050	1.8970	-1880.00	465240.00
1573	2006.11.14 14:54	sell	787	47.00	1.8995	1.9055	1.8975
1574	2006.11.14 14:55	close	787	47.00	1.8997	1.9055	1.8975	-940.00	464300.00
1575	2006.11.14 14:55	sell	788	47.00	1.8994	1.9054	1.8974
1576	2006.11.14 14:56	close	788	47.00	1.8996	1.9054	1.8974	-940.00	463360.00
1577	2006.11.14 14:58	sell	789	47.00	1.8995	1.9055	1.8975
1578	2006.11.14 15:02	close	789	47.00	1.8992	1.9055	1.8975	1410.00	464770.00
1579	2006.11.14 15:04	sell	790	47.00	1.8989	1.9049	1.8969
1580	2006.11.14 15:05	t/p	790	47.00	1.8969	1.9049	1.8969	9400.00	474170.00
1581	2006.11.14 15:05	sell	791	48.00	1.8968	1.9028	1.8948
1582	2006.11.14 15:09	close	791	48.00	1.8969	1.9028	1.8948	-480.00	473690.00
1583	2006.11.14 15:10	sell	792	48.00	1.8967	1.9027	1.8947
1584	2006.11.14 15:11	t/p	792	48.00	1.8947	1.9027	1.8947	9600.00	483290.00
1585	2006.11.14 15:11	sell	793	49.00	1.8943	1.9003	1.8923
1586	2006.11.14 15:15	close	793	49.00	1.8943	1.9003	1.8923	0.00	483290.00
1587	2006.11.14 15:15	sell	794	49.00	1.8937	1.8997	1.8917
1588	2006.11.14 15:15	close	794	49.00	1.8942	1.8997	1.8917	-2450.00	480840.00
1589	2006.11.14 15:21	sell	795	49.00	1.8947	1.9007	1.8927
1590	2006.11.14 15:21	close	795	49.00	1.8954	1.9007	1.8927	-3430.00	477410.00
1591	2006.11.14 15:24	sell	796	48.00	1.8950	1.9010	1.8930
1592	2006.11.14 15:25	close	796	48.00	1.8953	1.9010	1.8930	-1440.00	475970.00
1593	2006.11.14 15:26	sell	797	48.00	1.8950	1.9010	1.8930
1594	2006.11.14 15:27	close	797	48.00	1.8952	1.9010	1.8930	-960.00	475010.00
1595	2006.11.14 15:30	sell	798	48.00	1.8951	1.9011	1.8931
1596	2006.11.14 15:34	close	798	48.00	1.8946	1.9011	1.8931	2400.00	477410.00
1597	2006.11.14 15:35	sell	799	48.00	1.8945	1.9005	1.8925
1598	2006.11.14 15:36	close	799	48.00	1.8947	1.9005	1.8925	-960.00	476450.00
1599	2006.11.14 15:36	sell	800	48.00	1.8943	1.9003	1.8923
1600	2006.11.14 15:42	close	800	48.00	1.8937	1.9003	1.8923	2880.00	479330.00
1601	2006.11.14 15:42	sell	801	48.00	1.8933	1.8993	1.8913
1602	2006.11.14 15:47	close	801	48.00	1.8938	1.8993	1.8913	-2400.00	476930.00
1603	2006.11.14 15:49	sell	802	48.00	1.8930	1.8990	1.8910
1604	2006.11.14 15:50	close	802	48.00	1.8934	1.8990	1.8910	-1920.00	475010.00
1605	2006.11.14 15:52	sell	803	48.00	1.8933	1.8993	1.8913
1606	2006.11.14 15:52	close	803	48.00	1.8935	1.8993	1.8913	-960.00	474050.00
1607	2006.11.14 15:52	sell	804	48.00	1.8931	1.8991	1.8911
1608	2006.11.14 15:52	close	804	48.00	1.8935	1.8991	1.8911	-1920.00	472130.00
1609	2006.11.14 15:52	sell	805	48.00	1.8933	1.8993	1.8913
1610	2006.11.14 15:52	close	805	48.00	1.8935	1.8993	1.8913	-960.00	471170.00
1611	2006.11.14 15:56	sell	806	48.00	1.8933	1.8993	1.8913
1612	2006.11.14 15:56	close	806	48.00	1.8938	1.8993	1.8913	-2400.00	468770.00
1613	2006.11.14 15:56	sell	807	47.00	1.8933	1.8993	1.8913
1614	2006.11.14 15:56	close	807	47.00	1.8935	1.8993	1.8913	-940.00	467830.00
1615	2006.11.14 16:00	sell	808	47.00	1.8935	1.8995	1.8915
1616	2006.11.14 16:00	close	808	47.00	1.8942	1.8995	1.8915	-3290.00	464540.00
1617	2006.11.14 16:00	sell	809	47.00	1.8935	1.8995	1.8915
1618	2006.11.14 16:02	close	809	47.00	1.8938	1.8995	1.8915	-1410.00	463130.00
1619	2006.11.14 16:03	sell	810	47.00	1.8935	1.8995	1.8915
1620	2006.11.14 16:04	close	810	47.00	1.8937	1.8995	1.8915	-940.00	462190.00
1621	2006.11.14 16:04	sell	811	47.00	1.8935	1.8995	1.8915
1622	2006.11.14 16:07	close	811	47.00	1.8940	1.8995	1.8915	-2350.00	459840.00
1623	2006.11.14 16:53	sell	812	46.00	1.8946	1.9006	1.8926
1624	2006.11.14 16:55	close	812	46.00	1.8947	1.9006	1.8926	-460.00	459380.00
1625	2006.11.14 16:56	sell	813	46.00	1.8945	1.9005	1.8925
1626	2006.11.14 16:59	close	813	46.00	1.8945	1.9005	1.8925	0.00	459380.00
1627	2006.11.14 17:01	sell	814	46.00	1.8944	1.9004	1.8924
1628	2006.11.14 17:01	close	814	46.00	1.8946	1.9004	1.8924	-920.00	458460.00
1629	2006.11.14 17:11	buy	815	46.00	1.8965	1.8905	1.8985
1630	2006.11.14 17:12	close	815	46.00	1.8961	1.8905	1.8985	-1840.00	456620.00
1631	2006.11.14 17:50	buy	816	46.00	1.8962	1.8902	1.8982
1632	2006.11.14 17:50	close	816	46.00	1.8960	1.8902	1.8982	-920.00	455700.00
1633	2006.11.14 18:21	sell	817	46.00	1.8956	1.9016	1.8936
1634	2006.11.14 18:30	close	817	46.00	1.8958	1.9016	1.8936	-920.00	454780.00
1635	2006.11.14 18:40	buy	818	46.00	1.8963	1.8903	1.8983
1636	2006.11.14 18:41	close	818	46.00	1.8961	1.8903	1.8983	-920.00	453860.00
1637	2006.11.14 18:56	buy	819	46.00	1.8963	1.8903	1.8983
1638	2006.11.14 19:06	close	819	46.00	1.8967	1.8903	1.8983	1840.00	455700.00
1639	2006.11.14 19:07	buy	820	46.00	1.8969	1.8909	1.8989
1640	2006.11.14 19:08	close	820	46.00	1.8967	1.8909	1.8989	-920.00	454780.00
1641	2006.11.14 19:09	buy	821	46.00	1.8969	1.8909	1.8989
1642	2006.11.14 19:13	close	821	46.00	1.8968	1.8909	1.8989	-460.00	454320.00
1643	2006.11.14 19:14	buy	822	46.00	1.8970	1.8910	1.8990
1644	2006.11.14 19:18	close	822	46.00	1.8970	1.8910	1.8990	0.00	454320.00
1645	2006.11.14 19:19	buy	823	46.00	1.8971	1.8911	1.8991
1646	2006.11.14 19:20	close	823	46.00	1.8969	1.8911	1.8991	-920.00	453400.00
1647	2006.11.14 19:25	buy	824	46.00	1.8971	1.8911	1.8991
1648	2006.11.14 19:32	close	824	46.00	1.8975	1.8911	1.8991	1840.00	455240.00
1649	2006.11.14 19:34	buy	825	46.00	1.8976	1.8916	1.8996
1650	2006.11.14 19:34	close	825	46.00	1.8975	1.8916	1.8996	-460.00	454780.00
1651	2006.11.14 19:39	buy	826	46.00	1.8974	1.8914	1.8994
1652	2006.11.14 19:40	close	826	46.00	1.8971	1.8914	1.8994	-1380.00	453400.00
1653	2006.11.14 19:55	buy	827	46.00	1.8974	1.8914	1.8994
1654	2006.11.14 19:56	close	827	46.00	1.8972	1.8914	1.8994	-920.00	452480.00
1655	2006.11.14 20:08	buy	828	46.00	1.8975	1.8915	1.8995
1656	2006.11.14 20:15	close	828	46.00	1.8975	1.8915	1.8995	0.00	452480.00
1657	2006.11.14 20:23	buy	829	46.00	1.8977	1.8917	1.8997
1658	2006.11.14 20:24	close	829	46.00	1.8974	1.8917	1.8997	-1380.00	451100.00
1659	2006.11.14 20:31	buy	830	46.00	1.8975	1.8915	1.8995
1660	2006.11.14 20:34	close	830	46.00	1.8972	1.8915	1.8995	-1380.00	449720.00
1661	2006.11.14 20:45	buy	831	45.00	1.8974	1.8914	1.8994
1662	2006.11.14 20:46	close	831	45.00	1.8972	1.8914	1.8994	-900.00	448820.00
1663	2006.11.14 20:54	sell	832	45.00	1.8967	1.9027	1.8947
1664	2006.11.14 20:58	close	832	45.00	1.8967	1.9027	1.8947	0.00	448820.00
1665	2006.11.14 20:59	sell	833	45.00	1.8965	1.9025	1.8945
1666	2006.11.14 21:03	close	833	45.00	1.8967	1.9025	1.8945	-900.00	447920.00
1667	2006.11.14 21:05	sell	834	45.00	1.8964	1.9024	1.8944
1668	2006.11.14 21:06	close	834	45.00	1.8966	1.9024	1.8944	-900.00	447020.00
1669	2006.11.14 21:07	sell	835	45.00	1.8964	1.9024	1.8944
1670	2006.11.14 21:16	close	835	45.00	1.8962	1.9024	1.8944	900.00	447920.00
1671	2006.11.14 21:17	sell	836	45.00	1.8960	1.9020	1.8940
1672	2006.11.14 21:19	close	836	45.00	1.8961	1.9020	1.8940	-450.00	447470.00
1673	2006.11.14 21:23	sell	837	45.00	1.8961	1.9021	1.8941
1674	2006.11.14 21:31	close	837	45.00	1.8957	1.9021	1.8941	1800.00	449270.00
1675	2006.11.14 21:38	sell	838	45.00	1.8957	1.9017	1.8937
1676	2006.11.14 21:54	close	838	45.00	1.8955	1.9017	1.8937	900.00	450170.00
1677	2006.11.14 21:57	sell	839	46.00	1.8953	1.9013	1.8933
1678	2006.11.14 21:59	close	839	46.00	1.8955	1.9013	1.8933	-920.00	449250.00
1679	2006.11.14 22:01	sell	840	45.00	1.8954	1.9014	1.8934
1680	2006.11.14 22:04	close	840	45.00	1.8955	1.9014	1.8934	-450.00	448800.00
1681	2006.11.14 22:05	sell	841	45.00	1.8954	1.9014	1.8934
1682	2006.11.14 22:12	close	841	45.00	1.8955	1.9014	1.8934	-450.00	448350.00
1683	2006.11.14 22:19	sell	842	45.00	1.8954	1.9014	1.8934
1684	2006.11.14 22:19	close	842	45.00	1.8957	1.9014	1.8934	-1350.00	447000.00
1685	2006.11.14 22:19	sell	843	45.00	1.8953	1.9013	1.8933
1686	2006.11.14 22:19	close	843	45.00	1.8957	1.9013	1.8933	-1800.00	445200.00
1687	2006.11.14 22:19	sell	844	45.00	1.8953	1.9013	1.8933
1688	2006.11.14 22:22	close	844	45.00	1.8957	1.9013	1.8933	-1800.00	443400.00
1689	2006.11.14 22:24	sell	845	45.00	1.8955	1.9015	1.8935
1690	2006.11.14 22:25	close	845	45.00	1.8957	1.9015	1.8935	-900.00	442500.00
1691	2006.11.14 22:31	buy	846	45.00	1.8963	1.8903	1.8983
1692	2006.11.14 22:37	close	846	45.00	1.8962	1.8903	1.8983	-450.00	442050.00
1693	2006.11.14 23:06	sell	847	45.00	1.8956	1.9016	1.8936
1694	2006.11.14 23:13	close	847	45.00	1.8958	1.9016	1.8936	-900.00	441150.00
1695	2006.11.14 23:19	buy	848	45.00	1.8962	1.8902	1.8982
1696	2006.11.14 23:20	close	848	45.00	1.8961	1.8902	1.8982	-450.00	440700.00
1697	2006.11.14 23:20	buy	849	45.00	1.8962	1.8902	1.8982
1698	2006.11.14 23:28	close	849	45.00	1.8961	1.8902	1.8982	-450.00	440250.00
1699	2006.11.14 23:33	sell	850	45.00	1.8956	1.9016	1.8936
1700	2006.11.14 23:37	close	850	45.00	1.8957	1.9016	1.8936	-450.00	439800.00
1701	2006.11.14 23:42	sell	851	44.00	1.8958	1.9018	1.8938
1702	2006.11.14 23:52	close	851	44.00	1.8955	1.9018	1.8938	1320.00	441120.00
1703	2006.11.15 00:03	sell	852	45.00	1.8958	1.9018	1.8938
1704	2006.11.15 00:03	close	852	45.00	1.8960	1.9018	1.8938	-900.00	440220.00
1705	2006.11.15 00:07	sell	853	45.00	1.8956	1.9016	1.8936
1706	2006.11.15 00:08	close	853	45.00	1.8959	1.9016	1.8936	-1350.00	438870.00
1707	2006.11.15 00:09	sell	854	44.00	1.8956	1.9016	1.8936
1708	2006.11.15 00:21	close	854	44.00	1.8956	1.9016	1.8936	0.00	438870.00
1709	2006.11.15 00:27	sell	855	44.00	1.8954	1.9014	1.8934
1710	2006.11.15 00:29	close	855	44.00	1.8956	1.9014	1.8934	-880.00	437990.00
1711	2006.11.15 00:37	sell	856	44.00	1.8955	1.9015	1.8935
1712	2006.11.15 00:42	close	856	44.00	1.8956	1.9015	1.8935	-440.00	437550.00
1713	2006.11.15 00:42	sell	857	44.00	1.8954	1.9014	1.8934
1714	2006.11.15 00:44	close	857	44.00	1.8956	1.9014	1.8934	-880.00	436670.00
1715	2006.11.15 00:48	sell	858	44.00	1.8955	1.9015	1.8935
1716	2006.11.15 00:48	close	858	44.00	1.8957	1.9015	1.8935	-880.00	435790.00
1717	2006.11.15 00:49	sell	859	44.00	1.8955	1.9015	1.8935
1718	2006.11.15 00:49	close	859	44.00	1.8956	1.9015	1.8935	-440.00	435350.00
1719	2006.11.15 00:53	buy	860	44.00	1.8962	1.8902	1.8982
1720	2006.11.15 00:54	close	860	44.00	1.8959	1.8902	1.8982	-1320.00	434030.00
1721	2006.11.15 00:59	buy	861	44.00	1.8960	1.8900	1.8980
1722	2006.11.15 00:59	close	861	44.00	1.8958	1.8900	1.8980	-880.00	433150.00
1723	2006.11.15 01:03	buy	862	44.00	1.8963	1.8903	1.8983
1724	2006.11.15 01:14	close	862	44.00	1.8967	1.8903	1.8983	1760.00	434910.00
1725	2006.11.15 01:15	buy	863	44.00	1.8968	1.8908	1.8988
1726	2006.11.15 01:17	close	863	44.00	1.8966	1.8908	1.8988	-880.00	434030.00
1727	2006.11.15 01:53	sell	864	44.00	1.8958	1.9018	1.8938
1728	2006.11.15 01:58	close	864	44.00	1.8961	1.9018	1.8938	-1320.00	432710.00
1729	2006.11.15 02:00	sell	865	44.00	1.8959	1.9019	1.8939
1730	2006.11.15 02:02	close	865	44.00	1.8962	1.9019	1.8939	-1320.00	431390.00
1731	2006.11.15 02:50	sell	866	44.00	1.8959	1.9019	1.8939
1732	2006.11.15 02:53	close	866	44.00	1.8960	1.9019	1.8939	-440.00	430950.00
1733	2006.11.15 02:53	sell	867	44.00	1.8959	1.9019	1.8939
1734	2006.11.15 03:03	close	867	44.00	1.8957	1.9019	1.8939	880.00	431830.00
1735	2006.11.15 03:13	sell	868	44.00	1.8957	1.9017	1.8937
1736	2006.11.15 03:15	close	868	44.00	1.8959	1.9017	1.8937	-880.00	430950.00
1737	2006.11.15 03:19	sell	869	44.00	1.8955	1.9015	1.8935
1738	2006.11.15 03:23	close	869	44.00	1.8957	1.9015	1.8935	-880.00	430070.00
1739	2006.11.15 03:28	sell	870	44.00	1.8955	1.9015	1.8935
1740	2006.11.15 03:28	close	870	44.00	1.8957	1.9015	1.8935	-880.00	429190.00
1741	2006.11.15 03:28	sell	871	43.00	1.8955	1.9015	1.8935
1742	2006.11.15 03:32	close	871	43.00	1.8954	1.9015	1.8935	430.00	429620.00
1743	2006.11.15 03:32	sell	872	43.00	1.8953	1.9013	1.8933
1744	2006.11.15 03:33	close	872	43.00	1.8954	1.9013	1.8933	-430.00	429190.00
1745	2006.11.15 04:04	sell	873	43.00	1.8955	1.9015	1.8935
1746	2006.11.15 04:32	close	873	43.00	1.8953	1.9015	1.8935	860.00	430050.00
1747	2006.11.15 04:35	sell	874	44.00	1.8952	1.9012	1.8932
1748	2006.11.15 04:36	close	874	44.00	1.8954	1.9012	1.8932	-880.00	429170.00
1749	2006.11.15 05:43	sell	875	43.00	1.8954	1.9014	1.8934
1750	2006.11.15 05:43	close	875	43.00	1.8957	1.9014	1.8934	-1290.00	427880.00
1751	2006.11.15 05:43	sell	876	43.00	1.8955	1.9015	1.8935
1752	2006.11.15 06:06	close	876	43.00	1.8952	1.9015	1.8935	1290.00	429170.00
1753	2006.11.15 06:06	sell	877	43.00	1.8945	1.9005	1.8925
1754	2006.11.15 06:06	close	877	43.00	1.8948	1.9005	1.8925	-1290.00	427880.00
1755	2006.11.15 06:06	sell	878	43.00	1.8946	1.9006	1.8926
1756	2006.11.15 06:06	close	878	43.00	1.8952	1.9006	1.8926	-2580.00	425300.00
1757	2006.11.15 06:10	sell	879	43.00	1.8948	1.9008	1.8928
1758	2006.11.15 06:18	t/p	879	43.00	1.8928	1.9008	1.8928	8600.00	433900.00
1759	2006.11.15 06:18	sell	880	44.00	1.8927	1.8987	1.8907
1760	2006.11.15 06:22	close	880	44.00	1.8926	1.8987	1.8907	440.00	434340.00
1761	2006.11.15 06:22	sell	881	44.00	1.8924	1.8984	1.8904
1762	2006.11.15 06:22	close	881	44.00	1.8926	1.8984	1.8904	-880.00	433460.00
1763	2006.11.15 06:30	sell	882	44.00	1.8928	1.8988	1.8908
1764	2006.11.15 06:30	close	882	44.00	1.8930	1.8988	1.8908	-880.00	432580.00
1765	2006.11.15 06:34	sell	883	44.00	1.8930	1.8990	1.8910
1766	2006.11.15 06:36	close	883	44.00	1.8933	1.8990	1.8910	-1320.00	431260.00
1767	2006.11.15 07:27	buy	884	44.00	1.8956	1.8896	1.8976
1768	2006.11.15 07:34	close	884	44.00	1.8962	1.8896	1.8976	2640.00	433900.00
1769	2006.11.15 07:38	buy	885	44.00	1.8955	1.8895	1.8975
1770	2006.11.15 07:43	close	885	44.00	1.8952	1.8895	1.8975	-1320.00	432580.00
1771	2006.11.15 07:47	sell	886	44.00	1.8947	1.9007	1.8927
1772	2006.11.15 07:52	close	886	44.00	1.8946	1.9007	1.8927	440.00	433020.00
1773	2006.11.15 07:55	sell	887	44.00	1.8944	1.9004	1.8924
1774	2006.11.15 07:57	close	887	44.00	1.8945	1.9004	1.8924	-440.00	432580.00
1775	2006.11.15 08:05	buy	888	44.00	1.8955	1.8895	1.8975
1776	2006.11.15 08:19	close	888	44.00	1.8958	1.8895	1.8975	1320.00	433900.00
1777	2006.11.15 08:19	buy	889	44.00	1.8961	1.8901	1.8981
1778	2006.11.15 08:20	close	889	44.00	1.8956	1.8901	1.8981	-2200.00	431700.00
1779	2006.11.15 08:20	buy	890	44.00	1.8960	1.8900	1.8980
1780	2006.11.15 08:20	close	890	44.00	1.8956	1.8900	1.8980	-1760.00	429940.00
1781	2006.11.15 08:25	buy	891	43.00	1.8958	1.8898	1.8978
1782	2006.11.15 08:27	close	891	43.00	1.8958	1.8898	1.8978	0.00	429940.00
1783	2006.11.15 08:30	buy	892	43.00	1.8960	1.8900	1.8980
1784	2006.11.15 08:31	close	892	43.00	1.8956	1.8900	1.8980	-1720.00	428220.00
1785	2006.11.15 08:36	buy	893	43.00	1.8956	1.8896	1.8976
1786	2006.11.15 08:37	close	893	43.00	1.8953	1.8896	1.8976	-1290.00	426930.00
1787	2006.11.15 08:39	buy	894	43.00	1.8955	1.8895	1.8975
1788	2006.11.15 08:40	close	894	43.00	1.8954	1.8895	1.8975	-430.00	426500.00
1789	2006.11.15 08:40	buy	895	43.00	1.8955	1.8895	1.8975
1790	2006.11.15 08:43	close	895	43.00	1.8956	1.8895	1.8975	430.00	426930.00
1791	2006.11.15 08:43	buy	896	43.00	1.8960	1.8900	1.8980
1792	2006.11.15 08:46	close	896	43.00	1.8956	1.8900	1.8980	-1720.00	425210.00
1793	2006.11.15 08:47	buy	897	43.00	1.8959	1.8899	1.8979
1794	2006.11.15 08:49	close	897	43.00	1.8959	1.8899	1.8979	0.00	425210.00
1795	2006.11.15 08:58	buy	898	43.00	1.8966	1.8906	1.8986
1796	2006.11.15 09:02	close	898	43.00	1.8962	1.8906	1.8986	-1720.00	423490.00
1797	2006.11.15 09:02	buy	899	43.00	1.8965	1.8905	1.8985
1798	2006.11.15 09:02	close	899	43.00	1.8963	1.8905	1.8985	-860.00	422630.00
1799	2006.11.15 09:18	sell	900	43.00	1.8951	1.9011	1.8931
1800	2006.11.15 09:20	close	900	43.00	1.8954	1.9011	1.8931	-1290.00	421340.00
1801	2006.11.15 09:22	sell	901	43.00	1.8951	1.9011	1.8931
1802	2006.11.15 09:34	t/p	901	43.00	1.8931	1.9011	1.8931	8600.00	429940.00
1803	2006.11.15 09:34	sell	902	43.00	1.8930	1.8990	1.8910
1804	2006.11.15 09:37	t/p	902	43.00	1.8910	1.8990	1.8910	8600.00	438540.00
1805	2006.11.15 09:37	sell	903	44.00	1.8907	1.8967	1.8887
1806	2006.11.15 09:41	close	903	44.00	1.8909	1.8967	1.8887	-880.00	437660.00
1807	2006.11.15 09:46	sell	904	44.00	1.8912	1.8972	1.8892
1808	2006.11.15 09:47	close	904	44.00	1.8914	1.8972	1.8892	-880.00	436780.00
1809	2006.11.15 09:48	sell	905	44.00	1.8911	1.8971	1.8891
1810	2006.11.15 09:48	close	905	44.00	1.8916	1.8971	1.8891	-2200.00	434580.00
1811	2006.11.15 09:49	sell	906	44.00	1.8910	1.8970	1.8890
1812	2006.11.15 09:50	close	906	44.00	1.8913	1.8970	1.8890	-1320.00	433260.00
1813	2006.11.15 09:54	sell	907	44.00	1.8917	1.8977	1.8897
1814	2006.11.15 09:54	close	907	44.00	1.8919	1.8977	1.8897	-880.00	432380.00
1815	2006.11.15 09:55	sell	908	44.00	1.8917	1.8977	1.8897
1816	2006.11.15 09:56	close	908	44.00	1.8919	1.8977	1.8897	-880.00	431500.00
1817	2006.11.15 09:57	sell	909	44.00	1.8915	1.8975	1.8895
1818	2006.11.15 10:00	close	909	44.00	1.8918	1.8975	1.8895	-1320.00	430180.00
1819	2006.11.15 10:02	sell	910	44.00	1.8915	1.8975	1.8895
1820	2006.11.15 10:05	close	910	44.00	1.8912	1.8975	1.8895	1320.00	431500.00
1821	2006.11.15 10:07	sell	911	44.00	1.8910	1.8970	1.8890
1822	2006.11.15 10:07	close	911	44.00	1.8914	1.8970	1.8890	-1760.00	429740.00
1823	2006.11.15 10:07	sell	912	43.00	1.8912	1.8972	1.8892
1824	2006.11.15 10:11	close	912	43.00	1.8909	1.8972	1.8892	1290.00	431030.00
1825	2006.11.15 10:11	sell	913	44.00	1.8906	1.8966	1.8886
1826	2006.11.15 10:19	close	913	44.00	1.8903	1.8966	1.8886	1320.00	432350.00
1827	2006.11.15 10:19	sell	914	44.00	1.8897	1.8957	1.8877
1828	2006.11.15 10:28	close	914	44.00	1.8888	1.8957	1.8877	3960.00	436310.00
1829	2006.11.15 10:31	sell	915	44.00	1.8883	1.8943	1.8863
1830	2006.11.15 10:32	t/p	915	44.00	1.8863	1.8943	1.8863	8800.00	445110.00
1831	2006.11.15 10:32	sell	916	45.00	1.8862	1.8922	1.8842
1832	2006.11.15 10:35	close	916	45.00	1.8875	1.8922	1.8842	-5850.00	439260.00
1833	2006.11.15 10:37	sell	917	44.00	1.8871	1.8931	1.8851
1834	2006.11.15 10:37	close	917	44.00	1.8875	1.8931	1.8851	-1760.00	437500.00
1835	2006.11.15 10:37	sell	918	44.00	1.8871	1.8931	1.8851
1836	2006.11.15 10:37	close	918	44.00	1.8873	1.8931	1.8851	-880.00	436620.00
1837	2006.11.15 10:38	sell	919	44.00	1.8869	1.8929	1.8849
1838	2006.11.15 10:41	close	919	44.00	1.8872	1.8929	1.8849	-1320.00	435300.00
1839	2006.11.15 10:44	sell	920	44.00	1.8871	1.8931	1.8851
1840	2006.11.15 10:44	close	920	44.00	1.8875	1.8931	1.8851	-1760.00	433540.00
1841	2006.11.15 10:44	sell	921	44.00	1.8872	1.8932	1.8852
1842	2006.11.15 10:45	close	921	44.00	1.8876	1.8932	1.8852	-1760.00	431780.00
1843	2006.11.15 10:45	sell	922	44.00	1.8874	1.8934	1.8854
1844	2006.11.15 10:45	close	922	44.00	1.8876	1.8934	1.8854	-880.00	430900.00
1845	2006.11.15 10:46	sell	923	44.00	1.8864	1.8924	1.8844
1846	2006.11.15 10:46	close	923	44.00	1.8877	1.8924	1.8844	-5720.00	425180.00
1847	2006.11.15 10:46	sell	924	43.00	1.8873	1.8933	1.8853
1848	2006.11.15 10:50	close	924	43.00	1.8864	1.8933	1.8853	3870.00	429050.00
1849	2006.11.15 10:50	sell	925	43.00	1.8860	1.8920	1.8840
1850	2006.11.15 10:50	close	925	43.00	1.8865	1.8920	1.8840	-2150.00	426900.00
1851	2006.11.15 10:52	sell	926	43.00	1.8861	1.8921	1.8841
1852	2006.11.15 10:52	close	926	43.00	1.8863	1.8921	1.8841	-860.00	426040.00
1853	2006.11.15 10:53	sell	927	43.00	1.8863	1.8923	1.8843
1854	2006.11.15 10:55	close	927	43.00	1.8861	1.8923	1.8843	860.00	426900.00
1855	2006.11.15 10:56	sell	928	43.00	1.8860	1.8920	1.8840
1856	2006.11.15 10:57	close	928	43.00	1.8864	1.8920	1.8840	-1720.00	425180.00
1857	2006.11.15 10:57	sell	929	43.00	1.8860	1.8920	1.8840
1858	2006.11.15 11:01	close	929	43.00	1.8855	1.8920	1.8840	2150.00	427330.00
1859	2006.11.15 11:01	sell	930	43.00	1.8853	1.8913	1.8833
1860	2006.11.15 11:01	close	930	43.00	1.8855	1.8913	1.8833	-860.00	426470.00
1861	2006.11.15 11:01	sell	931	43.00	1.8852	1.8912	1.8832
1862	2006.11.15 11:02	close	931	43.00	1.8854	1.8912	1.8832	-860.00	425610.00
1863	2006.11.15 11:06	sell	932	43.00	1.8853	1.8913	1.8833
1864	2006.11.15 11:08	close	932	43.00	1.8853	1.8913	1.8833	0.00	425610.00
1865	2006.11.15 11:09	sell	933	43.00	1.8851	1.8911	1.8831
1866	2006.11.15 11:09	close	933	43.00	1.8854	1.8911	1.8831	-1290.00	424320.00
1867	2006.11.15 11:31	sell	934	43.00	1.8860	1.8920	1.8840
1868	2006.11.15 11:32	close	934	43.00	1.8861	1.8920	1.8840	-430.00	423890.00
1869	2006.11.15 11:48	sell	935	43.00	1.8860	1.8920	1.8840
1870	2006.11.15 11:48	close	935	43.00	1.8863	1.8920	1.8840	-1290.00	422600.00
1871	2006.11.15 11:48	sell	936	43.00	1.8859	1.8919	1.8839
1872	2006.11.15 11:49	close	936	43.00	1.8862	1.8919	1.8839	-1290.00	421310.00
1873	2006.11.15 11:49	sell	937	43.00	1.8860	1.8920	1.8840
1874	2006.11.15 11:49	close	937	43.00	1.8863	1.8920	1.8840	-1290.00	420020.00
1875	2006.11.15 12:09	sell	938	43.00	1.8857	1.8917	1.8837
1876	2006.11.15 12:12	close	938	43.00	1.8859	1.8917	1.8837	-860.00	419160.00
1877	2006.11.15 12:12	sell	939	42.00	1.8858	1.8918	1.8838
1878	2006.11.15 12:16	close	939	42.00	1.8859	1.8918	1.8838	-420.00	418740.00
1879	2006.11.15 12:17	sell	940	42.00	1.8855	1.8915	1.8835
1880	2006.11.15 12:21	close	940	42.00	1.8857	1.8915	1.8835	-840.00	417900.00
1881	2006.11.15 12:22	sell	941	42.00	1.8855	1.8915	1.8835
1882	2006.11.15 12:26	close	941	42.00	1.8856	1.8915	1.8835	-420.00	417480.00
1883	2006.11.15 12:28	sell	942	42.00	1.8857	1.8917	1.8837
1884	2006.11.15 12:31	close	942	42.00	1.8861	1.8917	1.8837	-1680.00	415800.00
1885	2006.11.15 12:42	sell	943	42.00	1.8857	1.8917	1.8837
1886	2006.11.15 12:44	close	943	42.00	1.8860	1.8917	1.8837	-1260.00	414540.00
1887	2006.11.15 12:44	sell	944	42.00	1.8855	1.8915	1.8835
1888	2006.11.15 12:46	close	944	42.00	1.8859	1.8915	1.8835	-1680.00	412860.00
1889	2006.11.15 12:46	sell	945	42.00	1.8857	1.8917	1.8837
1890	2006.11.15 12:47	close	945	42.00	1.8859	1.8917	1.8837	-840.00	412020.00
1891	2006.11.15 12:48	sell	946	42.00	1.8858	1.8918	1.8838
1892	2006.11.15 12:48	close	946	42.00	1.8859	1.8918	1.8838	-420.00	411600.00
1893	2006.11.15 12:49	sell	947	42.00	1.8858	1.8918	1.8838
1894	2006.11.15 12:49	close	947	42.00	1.8860	1.8918	1.8838	-840.00	410760.00
1895	2006.11.15 12:49	sell	948	42.00	1.8858	1.8918	1.8838
1896	2006.11.15 12:49	close	948	42.00	1.8860	1.8918	1.8838	-840.00	409920.00
1897	2006.11.15 12:50	sell	949	41.00	1.8857	1.8917	1.8837
1898	2006.11.15 12:53	close	949	41.00	1.8861	1.8917	1.8837	-1640.00	408280.00
1899	2006.11.15 12:55	sell	950	41.00	1.8855	1.8915	1.8835
1900	2006.11.15 12:55	close	950	41.00	1.8860	1.8915	1.8835	-2050.00	406230.00
1901	2006.11.15 12:55	sell	951	41.00	1.8857	1.8917	1.8837
1902	2006.11.15 12:58	close	951	41.00	1.8858	1.8917	1.8837	-410.00	405820.00
1903	2006.11.15 13:00	sell	952	41.00	1.8858	1.8918	1.8838
1904	2006.11.15 13:00	close	952	41.00	1.8860	1.8918	1.8838	-820.00	405000.00
1905	2006.11.15 13:00	sell	953	41.00	1.8857	1.8917	1.8837
1906	2006.11.15 13:10	close	953	41.00	1.8851	1.8917	1.8837	2460.00	407460.00
1907	2006.11.15 13:20	sell	954	41.00	1.8854	1.8914	1.8834
1908	2006.11.15 13:23	close	954	41.00	1.8853	1.8914	1.8834	410.00	407870.00
1909	2006.11.15 13:34	sell	955	41.00	1.8843	1.8903	1.8823
1910	2006.11.15 13:38	close	955	41.00	1.8845	1.8903	1.8823	-820.00	407050.00
1911	2006.11.15 13:38	sell	956	41.00	1.8840	1.8900	1.8820
1912	2006.11.15 13:38	close	956	41.00	1.8845	1.8900	1.8820	-2050.00	405000.00
1913	2006.11.15 13:44	sell	957	41.00	1.8847	1.8907	1.8827
1914	2006.11.15 13:44	close	957	41.00	1.8852	1.8907	1.8827	-2050.00	402950.00
1915	2006.11.15 13:45	sell	958	41.00	1.8846	1.8906	1.8826
1916	2006.11.15 13:45	close	958	41.00	1.8851	1.8906	1.8826	-2050.00	400900.00
1917	2006.11.15 13:49	sell	959	41.00	1.8848	1.8908	1.8828
1918	2006.11.15 13:50	close	959	41.00	1.8856	1.8908	1.8828	-3280.00	397620.00
1919	2006.11.15 14:11	sell	960	40.00	1.8851	1.8911	1.8831
1920	2006.11.15 14:12	close	960	40.00	1.8854	1.8911	1.8831	-1200.00	396420.00
1921	2006.11.15 14:19	sell	961	40.00	1.8852	1.8912	1.8832
1922	2006.11.15 14:23	close	961	40.00	1.8852	1.8912	1.8832	0.00	396420.00
1923	2006.11.15 14:25	sell	962	40.00	1.8851	1.8911	1.8831
1924	2006.11.15 14:26	close	962	40.00	1.8854	1.8911	1.8831	-1200.00	395220.00
1925	2006.11.15 14:26	sell	963	40.00	1.8850	1.8910	1.8830
1926	2006.11.15 14:26	close	963	40.00	1.8852	1.8910	1.8830	-800.00	394420.00
1927	2006.11.15 14:26	sell	964	40.00	1.8850	1.8910	1.8830
1928	2006.11.15 14:26	close	964	40.00	1.8854	1.8910	1.8830	-1600.00	392820.00
1929	2006.11.15 14:26	sell	965	40.00	1.8850	1.8910	1.8830
1930	2006.11.15 14:29	close	965	40.00	1.8851	1.8910	1.8830	-400.00	392420.00
1931	2006.11.15 14:33	sell	966	40.00	1.8852	1.8912	1.8832
1932	2006.11.15 14:37	close	966	40.00	1.8850	1.8912	1.8832	800.00	393220.00
1933	2006.11.15 14:37	sell	967	40.00	1.8849	1.8909	1.8829
1934	2006.11.15 14:38	close	967	40.00	1.8850	1.8909	1.8829	-400.00	392820.00
1935	2006.11.15 14:43	sell	968	40.00	1.8848	1.8908	1.8828
1936	2006.11.15 14:47	close	968	40.00	1.8847	1.8908	1.8828	400.00	393220.00
1937	2006.11.15 14:47	sell	969	40.00	1.8845	1.8905	1.8825
1938	2006.11.15 14:48	close	969	40.00	1.8847	1.8905	1.8825	-800.00	392420.00
1939	2006.11.15 14:48	sell	970	40.00	1.8846	1.8906	1.8826
1940	2006.11.15 14:49	close	970	40.00	1.8847	1.8906	1.8826	-400.00	392020.00
1941	2006.11.15 14:51	sell	971	40.00	1.8845	1.8905	1.8825
1942	2006.11.15 14:52	close	971	40.00	1.8848	1.8905	1.8825	-1200.00	390820.00
1943	2006.11.15 14:53	sell	972	40.00	1.8845	1.8905	1.8825
1944	2006.11.15 14:55	close	972	40.00	1.8848	1.8905	1.8825	-1200.00	389620.00
1945	2006.11.15 15:06	buy	973	39.00	1.8864	1.8804	1.8884
1946	2006.11.15 15:09	close	973	39.00	1.8862	1.8804	1.8884	-780.00	388840.00
1947	2006.11.15 15:10	buy	974	39.00	1.8865	1.8805	1.8885
1948	2006.11.15 15:16	close	974	39.00	1.8868	1.8805	1.8885	1170.00	390010.00
1949	2006.11.15 15:19	buy	975	40.00	1.8872	1.8812	1.8892
1950	2006.11.15 15:20	close	975	40.00	1.8870	1.8812	1.8892	-800.00	389210.00
1951	2006.11.15 15:21	buy	976	39.00	1.8872	1.8812	1.8892
1952	2006.11.15 15:22	close	976	39.00	1.8870	1.8812	1.8892	-780.00	388430.00
1953	2006.11.15 15:22	buy	977	39.00	1.8872	1.8812	1.8892
1954	2006.11.15 15:22	close	977	39.00	1.8869	1.8812	1.8892	-1170.00	387260.00
1955	2006.11.15 15:23	buy	978	39.00	1.8872	1.8812	1.8892
1956	2006.11.15 15:23	close	978	39.00	1.8870	1.8812	1.8892	-780.00	386480.00
1957	2006.11.15 15:24	buy	979	39.00	1.8872	1.8812	1.8892
1958	2006.11.15 15:26	close	979	39.00	1.8871	1.8812	1.8892	-390.00	386090.00
1959	2006.11.15 15:26	buy	980	39.00	1.8873	1.8813	1.8893
1960	2006.11.15 15:30	close	980	39.00	1.8874	1.8813	1.8893	390.00	386480.00
1961	2006.11.15 15:32	buy	981	39.00	1.8875	1.8815	1.8895
1962	2006.11.15 15:32	close	981	39.00	1.8872	1.8815	1.8895	-1170.00	385310.00
1963	2006.11.15 15:34	buy	982	39.00	1.8874	1.8814	1.8894
1964	2006.11.15 15:34	close	982	39.00	1.8871	1.8814	1.8894	-1170.00	384140.00
1965	2006.11.15 15:39	buy	983	39.00	1.8873	1.8813	1.8893
1966	2006.11.15 15:40	close	983	39.00	1.8871	1.8813	1.8893	-780.00	383360.00
1967	2006.11.15 15:53	sell	984	39.00	1.8862	1.8922	1.8842
1968	2006.11.15 15:55	close	984	39.00	1.8864	1.8922	1.8842	-780.00	382580.00
1969	2006.11.15 16:00	buy	985	39.00	1.8874	1.8814	1.8894
1970	2006.11.15 16:01	close	985	39.00	1.8870	1.8814	1.8894	-1560.00	381020.00
1971	2006.11.15 16:04	buy	986	39.00	1.8870	1.8810	1.8890
1972	2006.11.15 16:08	close	986	39.00	1.8873	1.8810	1.8890	1170.00	382190.00
1973	2006.11.15 16:10	buy	987	39.00	1.8872	1.8812	1.8892
1974	2006.11.15 16:11	close	987	39.00	1.8871	1.8812	1.8892	-390.00	381800.00
1975	2006.11.15 16:12	buy	988	39.00	1.8873	1.8813	1.8893
1976	2006.11.15 16:17	close	988	39.00	1.8871	1.8813	1.8893	-780.00	381020.00
1977	2006.11.15 16:20	buy	989	39.00	1.8871	1.8811	1.8891
1978	2006.11.15 16:26	close	989	39.00	1.8873	1.8811	1.8891	780.00	381800.00
1979	2006.11.15 16:27	buy	990	39.00	1.8875	1.8815	1.8895
1980	2006.11.15 16:32	close	990	39.00	1.8876	1.8815	1.8895	390.00	382190.00
1981	2006.11.15 16:32	buy	991	39.00	1.8879	1.8819	1.8899
1982	2006.11.15 16:37	close	991	39.00	1.8880	1.8819	1.8899	390.00	382580.00
1983	2006.11.15 16:43	buy	992	39.00	1.8877	1.8817	1.8897
1984	2006.11.15 16:44	close	992	39.00	1.8875	1.8817	1.8897	-780.00	381800.00
1985	2006.11.15 16:45	buy	993	39.00	1.8877	1.8817	1.8897
1986	2006.11.15 16:51	close	993	39.00	1.8884	1.8817	1.8897	2730.00	384530.00
1987	2006.11.15 16:54	buy	994	39.00	1.8886	1.8826	1.8906
1988	2006.11.15 16:55	close	994	39.00	1.8883	1.8826	1.8906	-1170.00	383360.00
1989	2006.11.15 16:58	buy	995	39.00	1.8883	1.8823	1.8903
1990	2006.11.15 16:58	close	995	39.00	1.8881	1.8823	1.8903	-780.00	382580.00
1991	2006.11.15 16:59	buy	996	39.00	1.8883	1.8823	1.8903
1992	2006.11.15 17:00	close	996	39.00	1.8880	1.8823	1.8903	-1170.00	381410.00
1993	2006.11.15 17:01	buy	997	39.00	1.8882	1.8822	1.8902
1994	2006.11.15 17:02	close	997	39.00	1.8880	1.8822	1.8902	-780.00	380630.00
1995	2006.11.15 17:02	buy	998	39.00	1.8882	1.8822	1.8902
1996	2006.11.15 17:03	close	998	39.00	1.8880	1.8822	1.8902	-780.00	379850.00
1997	2006.11.15 17:03	buy	999	38.00	1.8882	1.8822	1.8902
1998	2006.11.15 17:05	close	999	38.00	1.8881	1.8822	1.8902	-380.00	379470.00
1999	2006.11.15 17:08	buy	1000	38.00	1.8882	1.8822	1.8902
2000	2006.11.15 17:08	close	1000	38.00	1.8880	1.8822	1.8902	-760.00	378710.00
2001	2006.11.15 17:09	buy	1001	38.00	1.8882	1.8822	1.8902
2002	2006.11.15 17:09	close	1001	38.00	1.8880	1.8822	1.8902	-760.00	377950.00
2003	2006.11.15 17:10	buy	1002	38.00	1.8882	1.8822	1.8902
2004	2006.11.15 17:10	close	1002	38.00	1.8881	1.8822	1.8902	-380.00	377570.00
2005	2006.11.15 17:25	buy	1003	38.00	1.8884	1.8824	1.8904
2006	2006.11.15 17:27	close	1003	38.00	1.8882	1.8824	1.8904	-760.00	376810.00
2007	2006.11.15 17:29	buy	1004	38.00	1.8884	1.8824	1.8904
2008	2006.11.15 17:36	close	1004	38.00	1.8888	1.8824	1.8904	1520.00	378330.00
2009	2006.11.15 17:36	buy	1005	38.00	1.8890	1.8830	1.8910
2010	2006.11.15 17:41	close	1005	38.00	1.8889	1.8830	1.8910	-380.00	377950.00
2011	2006.11.15 17:43	buy	1006	38.00	1.8890	1.8830	1.8910
2012	2006.11.15 17:45	close	1006	38.00	1.8889	1.8830	1.8910	-380.00	377570.00
2013	2006.11.15 17:47	buy	1007	38.00	1.8891	1.8831	1.8911
2014	2006.11.15 17:50	close	1007	38.00	1.8889	1.8831	1.8911	-760.00	376810.00
2015	2006.11.15 17:51	buy	1008	38.00	1.8892	1.8832	1.8912
2016	2006.11.15 17:55	close	1008	38.00	1.8893	1.8832	1.8912	380.00	377190.00
2017	2006.11.15 17:59	buy	1009	38.00	1.8895	1.8835	1.8915
2018	2006.11.15 18:00	close	1009	38.00	1.8893	1.8835	1.8915	-760.00	376430.00
2019	2006.11.15 18:08	buy	1010	38.00	1.8891	1.8831	1.8911
2020	2006.11.15 18:08	close	1010	38.00	1.8890	1.8831	1.8911	-380.00	376050.00
2021	2006.11.15 18:12	buy	1011	38.00	1.8892	1.8832	1.8912
2022	2006.11.15 18:16	close	1011	38.00	1.8891	1.8832	1.8912	-380.00	375670.00
2023	2006.11.15 19:01	sell	1012	38.00	1.8870	1.8930	1.8850
2024	2006.11.15 19:03	close	1012	38.00	1.8874	1.8930	1.8850	-1520.00	374150.00
2025	2006.11.15 19:08	buy	1013	38.00	1.8898	1.8838	1.8918
2026	2006.11.15 19:11	close	1013	38.00	1.8899	1.8838	1.8918	380.00	374530.00
2027	2006.11.15 19:12	buy	1014	38.00	1.8904	1.8844	1.8924
2028	2006.11.15 19:13	close	1014	38.00	1.8899	1.8844	1.8924	-1900.00	372630.00
2029	2006.11.15 19:16	buy	1015	38.00	1.8898	1.8838	1.8918
2030	2006.11.15 19:16	close	1015	38.00	1.8896	1.8838	1.8918	-760.00	371870.00
2031	2006.11.15 19:16	buy	1016	38.00	1.8898	1.8838	1.8918
2032	2006.11.15 19:17	close	1016	38.00	1.8896	1.8838	1.8918	-760.00	371110.00
2033	2006.11.15 19:19	buy	1017	38.00	1.8897	1.8837	1.8917
2034	2006.11.15 19:19	close	1017	38.00	1.8892	1.8837	1.8917	-1900.00	369210.00
2035	2006.11.15 19:23	buy	1018	37.00	1.8893	1.8833	1.8913
2036	2006.11.15 19:25	close	1018	37.00	1.8891	1.8833	1.8913	-740.00	368470.00
2037	2006.11.15 19:40	buy	1019	37.00	1.8896	1.8836	1.8916
2038	2006.11.15 19:41	close	1019	37.00	1.8893	1.8836	1.8916	-1110.00	367360.00
2039	2006.11.15 19:41	buy	1020	37.00	1.8895	1.8835	1.8915
2040	2006.11.15 19:41	close	1020	37.00	1.8893	1.8835	1.8915	-740.00	366620.00
2041	2006.11.15 19:43	buy	1021	37.00	1.8895	1.8835	1.8915
2042	2006.11.15 19:45	close	1021	37.00	1.8894	1.8835	1.8915	-370.00	366250.00
2043	2006.11.15 19:46	buy	1022	37.00	1.8896	1.8836	1.8916
2044	2006.11.15 19:46	close	1022	37.00	1.8894	1.8836	1.8916	-740.00	365510.00
2045	2006.11.15 19:48	buy	1023	37.00	1.8896	1.8836	1.8916
2046	2006.11.15 19:48	close	1023	37.00	1.8893	1.8836	1.8916	-1110.00	364400.00
2047	2006.11.15 19:48	buy	1024	37.00	1.8896	1.8836	1.8916
2048	2006.11.15 19:52	close	1024	37.00	1.8894	1.8836	1.8916	-740.00	363660.00
2049	2006.11.15 19:52	buy	1025	37.00	1.8896	1.8836	1.8916
2050	2006.11.15 19:53	close	1025	37.00	1.8892	1.8836	1.8916	-1480.00	362180.00
2051	2006.11.15 19:53	buy	1026	37.00	1.8897	1.8837	1.8917
2052	2006.11.15 19:53	close	1026	37.00	1.8893	1.8837	1.8917	-1480.00	360700.00
2053	2006.11.15 20:01	buy	1027	37.00	1.8893	1.8833	1.8913
2054	2006.11.15 20:01	close	1027	37.00	1.8890	1.8833	1.8913	-1110.00	359590.00
2055	2006.11.15 20:21	buy	1028	36.00	1.8893	1.8833	1.8913
2056	2006.11.15 20:21	close	1028	36.00	1.8891	1.8833	1.8913	-720.00	358870.00
2057	2006.11.15 20:21	buy	1029	36.00	1.8893	1.8833	1.8913
2058	2006.11.15 20:21	close	1029	36.00	1.8891	1.8833	1.8913	-720.00	358150.00
2059	2006.11.15 20:23	buy	1030	36.00	1.8893	1.8833	1.8913
2060	2006.11.15 20:27	close	1030	36.00	1.8892	1.8833	1.8913	-360.00	357790.00
2061	2006.11.15 21:26	buy	1031	36.00	1.8893	1.8833	1.8913
2062	2006.11.15 21:27	close	1031	36.00	1.8891	1.8833	1.8913	-720.00	357070.00
2063	2006.11.15 21:28	buy	1032	36.00	1.8892	1.8832	1.8912
2064	2006.11.15 21:31	close	1032	36.00	1.8891	1.8832	1.8912	-360.00	356710.00
2065	2006.11.15 21:35	buy	1033	36.00	1.8892	1.8832	1.8912
2066	2006.11.15 21:36	close	1033	36.00	1.8890	1.8832	1.8912	-720.00	355990.00
2067	2006.11.15 21:43	buy	1034	36.00	1.8892	1.8832	1.8912
2068	2006.11.15 21:44	close	1034	36.00	1.8890	1.8832	1.8912	-720.00	355270.00
2069	2006.11.15 21:45	buy	1035	36.00	1.8892	1.8832	1.8912
2070	2006.11.15 21:47	close	1035	36.00	1.8891	1.8832	1.8912	-360.00	354910.00
2071	2006.11.15 21:49	buy	1036	36.00	1.8892	1.8832	1.8912
2072	2006.11.15 21:49	close	1036	36.00	1.8890	1.8832	1.8912	-720.00	354190.00
2073	2006.11.15 21:51	buy	1037	36.00	1.8892	1.8832	1.8912
2074	2006.11.15 21:51	close	1037	36.00	1.8890	1.8832	1.8912	-720.00	353470.00
2075	2006.11.15 21:52	buy	1038	36.00	1.8892	1.8832	1.8912
2076	2006.11.15 21:54	close	1038	36.00	1.8890	1.8832	1.8912	-720.00	352750.00
2077	2006.11.15 21:58	buy	1039	36.00	1.8893	1.8833	1.8913
2078	2006.11.15 21:58	close	1039	36.00	1.8888	1.8833	1.8913	-1800.00	350950.00
2079	2006.11.15 21:58	buy	1040	36.00	1.8893	1.8833	1.8913
2080	2006.11.15 22:00	close	1040	36.00	1.8889	1.8833	1.8913	-1440.00	349510.00
2081	2006.11.15 22:05	buy	1041	35.00	1.8893	1.8833	1.8913
2082	2006.11.15 22:09	close	1041	35.00	1.8891	1.8833	1.8913	-700.00	348810.00
2083	2006.11.15 22:09	buy	1042	35.00	1.8893	1.8833	1.8913
2084	2006.11.15 22:10	close	1042	35.00	1.8891	1.8833	1.8913	-700.00	348110.00
2085	2006.11.15 22:10	buy	1043	35.00	1.8893	1.8833	1.8913
2086	2006.11.15 22:14	close	1043	35.00	1.8891	1.8833	1.8913	-700.00	347410.00
2087	2006.11.15 22:17	buy	1044	35.00	1.8893	1.8833	1.8913
2088	2006.11.15 22:27	close	1044	35.00	1.8895	1.8833	1.8913	700.00	348110.00
2089	2006.11.15 22:29	buy	1045	35.00	1.8898	1.8838	1.8918
2090	2006.11.15 22:40	close	1045	35.00	1.8897	1.8838	1.8918	-350.00	347760.00
2091	2006.11.15 22:45	buy	1046	35.00	1.8900	1.8840	1.8920
2092	2006.11.15 22:51	close	1046	35.00	1.8898	1.8840	1.8920	-700.00	347060.00
2093	2006.11.15 22:51	buy	1047	35.00	1.8900	1.8840	1.8920
2094	2006.11.15 22:51	close	1047	35.00	1.8897	1.8840	1.8920	-1050.00	346010.00
2095	2006.11.15 22:55	buy	1048	35.00	1.8899	1.8839	1.8919
2096	2006.11.15 22:55	close	1048	35.00	1.8897	1.8839	1.8919	-700.00	345310.00
2097	2006.11.15 22:55	buy	1049	35.00	1.8900	1.8840	1.8920
2098	2006.11.15 22:56	close	1049	35.00	1.8898	1.8840	1.8920	-700.00	344610.00
2099	2006.11.15 22:56	buy	1050	35.00	1.8901	1.8841	1.8921
2100	2006.11.15 22:56	close	1050	35.00	1.8897	1.8841	1.8921	-1400.00	343210.00
2101	2006.11.15 22:56	buy	1051	35.00	1.8901	1.8841	1.8921
2102	2006.11.15 22:56	close	1051	35.00	1.8897	1.8841	1.8921	-1400.00	341810.00
2103	2006.11.15 22:56	buy	1052	35.00	1.8900	1.8840	1.8920
2104	2006.11.15 22:58	close	1052	35.00	1.8898	1.8840	1.8920	-700.00	341110.00
2105	2006.11.15 22:58	buy	1053	35.00	1.8901	1.8841	1.8921
2106	2006.11.15 22:58	close	1053	35.00	1.8899	1.8841	1.8921	-700.00	340410.00
2107	2006.11.15 23:42	sell	1054	35.00	1.8888	1.8948	1.8868
2108	2006.11.15 23:46	close	1054	35.00	1.8891	1.8948	1.8868	-1050.00	339360.00
2109	2006.11.16 00:11	sell	1055	34.00	1.8890	1.8950	1.8870
2110	2006.11.16 00:36	close	1055	34.00	1.8889	1.8950	1.8870	340.00	339700.00
2111	2006.11.16 00:39	sell	1056	34.00	1.8888	1.8948	1.8868
2112	2006.11.16 00:39	close	1056	34.00	1.8890	1.8948	1.8868	-680.00	339020.00
2113	2006.11.16 00:40	sell	1057	34.00	1.8888	1.8948	1.8868
2114	2006.11.16 00:43	close	1057	34.00	1.8890	1.8948	1.8868	-680.00	338340.00
2115	2006.11.16 00:47	sell	1058	34.00	1.8887	1.8947	1.8867
2116	2006.11.16 00:53	close	1058	34.00	1.8889	1.8947	1.8867	-680.00	337660.00
2117	2006.11.16 00:53	sell	1059	34.00	1.8887	1.8947	1.8867
2118	2006.11.16 00:53	close	1059	34.00	1.8890	1.8947	1.8867	-1020.00	336640.00
2119	2006.11.16 00:56	sell	1060	34.00	1.8886	1.8946	1.8866
2120	2006.11.16 01:06	close	1060	34.00	1.8887	1.8946	1.8866	-340.00	336300.00
2121	2006.11.16 01:08	sell	1061	34.00	1.8886	1.8946	1.8866
2122	2006.11.16 01:09	close	1061	34.00	1.8888	1.8946	1.8866	-680.00	335620.00
2123	2006.11.16 01:15	sell	1062	34.00	1.8886	1.8946	1.8866
2124	2006.11.16 01:21	close	1062	34.00	1.8888	1.8946	1.8866	-680.00	334940.00
2125	2006.11.16 01:22	sell	1063	34.00	1.8886	1.8946	1.8866
2126	2006.11.16 01:23	close	1063	34.00	1.8889	1.8946	1.8866	-1020.00	333920.00
2127	2006.11.16 01:26	buy	1064	34.00	1.8893	1.8833	1.8913
2128	2006.11.16 01:30	close	1064	34.00	1.8895	1.8833	1.8913	680.00	334600.00
2129	2006.11.16 01:33	buy	1065	34.00	1.8895	1.8835	1.8915
2130	2006.11.16 01:37	close	1065	34.00	1.8896	1.8835	1.8915	340.00	334940.00
2131	2006.11.16 01:46	buy	1066	34.00	1.8897	1.8837	1.8917
2132	2006.11.16 02:01	close	1066	34.00	1.8898	1.8837	1.8917	340.00	335280.00
2133	2006.11.16 02:02	buy	1067	34.00	1.8900	1.8840	1.8920
2134	2006.11.16 02:02	close	1067	34.00	1.8899	1.8840	1.8920	-340.00	334940.00
2135	2006.11.16 02:03	buy	1068	34.00	1.8900	1.8840	1.8920
2136	2006.11.16 02:04	close	1068	34.00	1.8899	1.8840	1.8920	-340.00	334600.00
2137	2006.11.16 02:04	buy	1069	34.00	1.8901	1.8841	1.8921
2138	2006.11.16 02:10	close	1069	34.00	1.8901	1.8841	1.8921	0.00	334600.00
2139	2006.11.16 02:10	buy	1070	34.00	1.8902	1.8842	1.8922
2140	2006.11.16 02:15	close	1070	34.00	1.8902	1.8842	1.8922	0.00	334600.00
2141	2006.11.16 02:21	buy	1071	34.00	1.8901	1.8841	1.8921
2142	2006.11.16 02:23	close	1071	34.00	1.8899	1.8841	1.8921	-680.00	333920.00
2143	2006.11.16 02:25	buy	1072	34.00	1.8901	1.8841	1.8921
2144	2006.11.16 02:30	close	1072	34.00	1.8900	1.8841	1.8921	-340.00	333580.00
2145	2006.11.16 02:30	buy	1073	34.00	1.8901	1.8841	1.8921
2146	2006.11.16 02:37	close	1073	34.00	1.8900	1.8841	1.8921	-340.00	333240.00
2147	2006.11.16 02:38	buy	1074	34.00	1.8902	1.8842	1.8922
2148	2006.11.16 02:47	close	1074	34.00	1.8903	1.8842	1.8922	340.00	333580.00
2149	2006.11.16 02:57	buy	1075	34.00	1.8904	1.8844	1.8924
2150	2006.11.16 02:59	close	1075	34.00	1.8902	1.8844	1.8924	-680.00	332900.00
2151	2006.11.16 03:04	buy	1076	34.00	1.8904	1.8844	1.8924
2152	2006.11.16 03:05	close	1076	34.00	1.8902	1.8844	1.8924	-680.00	332220.00
2153	2006.11.16 03:15	buy	1077	34.00	1.8904	1.8844	1.8924
2154	2006.11.16 03:18	close	1077	34.00	1.8902	1.8844	1.8924	-680.00	331540.00
2155	2006.11.16 03:44	sell	1078	34.00	1.8892	1.8952	1.8872
2156	2006.11.16 03:48	close	1078	34.00	1.8895	1.8952	1.8872	-1020.00	330520.00
2157	2006.11.16 04:41	sell	1079	34.00	1.8895	1.8955	1.8875
2158	2006.11.16 04:47	close	1079	34.00	1.8893	1.8955	1.8875	680.00	331200.00
2159	2006.11.16 04:47	sell	1080	34.00	1.8892	1.8952	1.8872
2160	2006.11.16 04:53	close	1080	34.00	1.8894	1.8952	1.8872	-680.00	330520.00
2161	2006.11.16 05:05	sell	1081	34.00	1.8892	1.8952	1.8872
2162	2006.11.16 05:28	close	1081	34.00	1.8887	1.8952	1.8872	1700.00	332220.00
2163	2006.11.16 05:31	sell	1082	34.00	1.8886	1.8946	1.8866
2164	2006.11.16 05:39	close	1082	34.00	1.8885	1.8946	1.8866	340.00	332560.00
2165	2006.11.16 05:52	sell	1083	34.00	1.8884	1.8944	1.8864
2166	2006.11.16 05:53	close	1083	34.00	1.8886	1.8944	1.8864	-680.00	331880.00
2167	2006.11.16 05:55	sell	1084	34.00	1.8884	1.8944	1.8864
2168	2006.11.16 06:01	close	1084	34.00	1.8885	1.8944	1.8864	-340.00	331540.00
2169	2006.11.16 06:05	sell	1085	34.00	1.8885	1.8945	1.8865
2170	2006.11.16 06:11	close	1085	34.00	1.8887	1.8945	1.8865	-680.00	330860.00
2171	2006.11.16 06:13	sell	1086	34.00	1.8885	1.8945	1.8865
2172	2006.11.16 06:32	close	1086	34.00	1.8875	1.8945	1.8865	3400.00	334260.00
2173	2006.11.16 06:33	sell	1087	34.00	1.8872	1.8932	1.8852
2174	2006.11.16 06:34	close	1087	34.00	1.8875	1.8932	1.8852	-1020.00	333240.00
2175	2006.11.16 06:34	sell	1088	34.00	1.8872	1.8932	1.8852
2176	2006.11.16 06:38	close	1088	34.00	1.8872	1.8932	1.8852	0.00	333240.00
2177	2006.11.16 06:40	sell	1089	34.00	1.8870	1.8930	1.8850
2178	2006.11.16 06:40	close	1089	34.00	1.8873	1.8930	1.8850	-1020.00	332220.00
2179	2006.11.16 06:40	sell	1090	34.00	1.8871	1.8931	1.8851
2180	2006.11.16 06:42	close	1090	34.00	1.8873	1.8931	1.8851	-680.00	331540.00
2181	2006.11.16 06:48	sell	1091	34.00	1.8874	1.8934	1.8854
2182	2006.11.16 06:49	close	1091	34.00	1.8876	1.8934	1.8854	-680.00	330860.00
2183	2006.11.16 07:03	buy	1092	34.00	1.8890	1.8830	1.8910
2184	2006.11.16 07:07	close	1092	34.00	1.8891	1.8830	1.8910	340.00	331200.00
2185	2006.11.16 07:19	buy	1093	34.00	1.8891	1.8831	1.8911
2186	2006.11.16 07:20	close	1093	34.00	1.8888	1.8831	1.8911	-1020.00	330180.00
2187	2006.11.16 07:28	sell	1094	34.00	1.8884	1.8944	1.8864
2188	2006.11.16 07:28	close	1094	34.00	1.8886	1.8944	1.8864	-680.00	329500.00
2189	2006.11.16 07:28	sell	1095	33.00	1.8883	1.8943	1.8863
2190	2006.11.16 07:34	close	1095	33.00	1.8885	1.8943	1.8863	-660.00	328840.00
2191	2006.11.16 07:39	sell	1096	33.00	1.8885	1.8945	1.8865
2192	2006.11.16 07:42	close	1096	33.00	1.8881	1.8945	1.8865	1320.00	330160.00
2193	2006.11.16 07:44	sell	1097	34.00	1.8878	1.8938	1.8858
2194	2006.11.16 07:45	close	1097	34.00	1.8880	1.8938	1.8858	-680.00	329480.00
2195	2006.11.16 07:45	sell	1098	33.00	1.8878	1.8938	1.8858
2196	2006.11.16 07:46	close	1098	33.00	1.8881	1.8938	1.8858	-990.00	328490.00
2197	2006.11.16 07:47	sell	1099	33.00	1.8877	1.8937	1.8857
2198	2006.11.16 07:49	close	1099	33.00	1.8877	1.8937	1.8857	0.00	328490.00
2199	2006.11.16 07:51	sell	1100	33.00	1.8875	1.8935	1.8855
2200	2006.11.16 07:52	close	1100	33.00	1.8877	1.8935	1.8855	-660.00	327830.00
2201	2006.11.16 07:52	sell	1101	33.00	1.8873	1.8933	1.8853
2202	2006.11.16 07:52	close	1101	33.00	1.8877	1.8933	1.8853	-1320.00	326510.00
2203	2006.11.16 07:52	sell	1102	33.00	1.8873	1.8933	1.8853
2204	2006.11.16 07:53	close	1102	33.00	1.8877	1.8933	1.8853	-1320.00	325190.00
2205	2006.11.16 07:55	sell	1103	33.00	1.8876	1.8936	1.8856
2206	2006.11.16 08:05	close	1103	33.00	1.8872	1.8936	1.8856	1320.00	326510.00
2207	2006.11.16 08:08	sell	1104	33.00	1.8871	1.8931	1.8851
2208	2006.11.16 08:16	close	1104	33.00	1.8865	1.8931	1.8851	1980.00	328490.00
2209	2006.11.16 08:17	sell	1105	33.00	1.8863	1.8923	1.8843
2210	2006.11.16 08:20	close	1105	33.00	1.8863	1.8923	1.8843	0.00	328490.00
2211	2006.11.16 08:22	sell	1106	33.00	1.8862	1.8922	1.8842
2212	2006.11.16 08:23	close	1106	33.00	1.8863	1.8922	1.8842	-330.00	328160.00
2213	2006.11.16 08:24	sell	1107	33.00	1.8861	1.8921	1.8841
2214	2006.11.16 08:25	close	1107	33.00	1.8863	1.8921	1.8841	-660.00	327500.00
2215	2006.11.16 08:26	sell	1108	33.00	1.8861	1.8921	1.8841
2216	2006.11.16 08:26	close	1108	33.00	1.8863	1.8921	1.8841	-660.00	326840.00
2217	2006.11.16 08:26	sell	1109	33.00	1.8861	1.8921	1.8841
2218	2006.11.16 08:28	close	1109	33.00	1.8863	1.8921	1.8841	-660.00	326180.00
2219	2006.11.16 08:30	sell	1110	33.00	1.8862	1.8922	1.8842
2220	2006.11.16 08:30	close	1110	33.00	1.8864	1.8922	1.8842	-660.00	325520.00
2221	2006.11.16 08:36	sell	1111	33.00	1.8862	1.8922	1.8842
2222	2006.11.16 08:42	close	1111	33.00	1.8856	1.8922	1.8842	1980.00	327500.00
2223	2006.11.16 08:43	sell	1112	33.00	1.8854	1.8914	1.8834
2224	2006.11.16 08:48	close	1112	33.00	1.8856	1.8914	1.8834	-660.00	326840.00
2225	2006.11.16 08:49	sell	1113	33.00	1.8854	1.8914	1.8834
2226	2006.11.16 08:49	close	1113	33.00	1.8856	1.8914	1.8834	-660.00	326180.00
2227	2006.11.16 08:49	sell	1114	33.00	1.8853	1.8913	1.8833
2228	2006.11.16 08:50	close	1114	33.00	1.8856	1.8913	1.8833	-990.00	325190.00
2229	2006.11.16 08:57	sell	1115	33.00	1.8858	1.8918	1.8838
2230	2006.11.16 09:00	close	1115	33.00	1.8859	1.8918	1.8838	-330.00	324860.00
2231	2006.11.16 09:00	sell	1116	33.00	1.8854	1.8914	1.8834
2232	2006.11.16 09:04	close	1116	33.00	1.8857	1.8914	1.8834	-990.00	323870.00
2233	2006.11.16 09:05	sell	1117	33.00	1.8855	1.8915	1.8835
2234	2006.11.16 09:07	close	1117	33.00	1.8858	1.8915	1.8835	-990.00	322880.00
2235	2006.11.16 09:27	sell	1118	33.00	1.8857	1.8917	1.8837
2236	2006.11.16 09:27	close	1118	33.00	1.8860	1.8917	1.8837	-990.00	321890.00
2237	2006.11.16 09:27	sell	1119	33.00	1.8857	1.8917	1.8837
2238	2006.11.16 09:28	close	1119	33.00	1.8859	1.8917	1.8837	-660.00	321230.00
2239	2006.11.16 09:28	sell	1120	33.00	1.8857	1.8917	1.8837
2240	2006.11.16 09:30	close	1120	33.00	1.8858	1.8917	1.8837	-330.00	320900.00
2241	2006.11.16 09:31	buy	1121	33.00	1.8890	1.8830	1.8910
2242	2006.11.16 09:34	close	1121	33.00	1.8887	1.8830	1.8910	-990.00	319910.00
2243	2006.11.16 09:34	buy	1122	32.00	1.8896	1.8836	1.8916
2244	2006.11.16 09:34	close	1122	32.00	1.8887	1.8836	1.8916	-2880.00	317030.00
2245	2006.11.16 09:36	buy	1123	32.00	1.8893	1.8833	1.8913
2246	2006.11.16 09:39	close	1123	32.00	1.8895	1.8833	1.8913	640.00	317670.00
2247	2006.11.16 09:39	buy	1124	32.00	1.8900	1.8840	1.8920
2248	2006.11.16 09:39	close	1124	32.00	1.8895	1.8840	1.8920	-1600.00	316070.00
2249	2006.11.16 09:45	buy	1125	32.00	1.8893	1.8833	1.8913
2250	2006.11.16 09:45	close	1125	32.00	1.8887	1.8833	1.8913	-1920.00	314150.00
2251	2006.11.16 09:47	buy	1126	32.00	1.8891	1.8831	1.8911
2252	2006.11.16 09:47	close	1126	32.00	1.8889	1.8831	1.8911	-640.00	313510.00
2253	2006.11.16 09:52	buy	1127	32.00	1.8883	1.8823	1.8903
2254	2006.11.16 09:57	close	1127	32.00	1.8882	1.8823	1.8903	-320.00	313190.00
2255	2006.11.16 09:57	buy	1128	32.00	1.8888	1.8828	1.8908
2256	2006.11.16 09:57	close	1128	32.00	1.8883	1.8828	1.8908	-1600.00	311590.00
2257	2006.11.16 09:59	buy	1129	32.00	1.8887	1.8827	1.8907
2258	2006.11.16 10:00	close	1129	32.00	1.8885	1.8827	1.8907	-640.00	310950.00
2259	2006.11.16 10:03	sell	1130	32.00	1.8879	1.8939	1.8859
2260	2006.11.16 10:06	close	1130	32.00	1.8879	1.8939	1.8859	0.00	310950.00
2261	2006.11.16 10:09	sell	1131	32.00	1.8878	1.8938	1.8858
2262	2006.11.16 10:09	close	1131	32.00	1.8881	1.8938	1.8858	-960.00	309990.00
2263	2006.11.16 10:13	sell	1132	31.00	1.8875	1.8935	1.8855
2264	2006.11.16 10:15	close	1132	31.00	1.8878	1.8935	1.8855	-930.00	309060.00
2265	2006.11.16 10:20	buy	1133	31.00	1.8883	1.8823	1.8903
2266	2006.11.16 10:20	close	1133	31.00	1.8881	1.8823	1.8903	-620.00	308440.00
2267	2006.11.16 10:20	buy	1134	31.00	1.8884	1.8824	1.8904
2268	2006.11.16 10:21	close	1134	31.00	1.8880	1.8824	1.8904	-1240.00	307200.00
2269	2006.11.16 10:21	buy	1135	31.00	1.8882	1.8822	1.8902
2270	2006.11.16 10:21	close	1135	31.00	1.8880	1.8822	1.8902	-620.00	306580.00
2271	2006.11.16 10:24	sell	1136	31.00	1.8878	1.8938	1.8858
2272	2006.11.16 10:25	close	1136	31.00	1.8880	1.8938	1.8858	-620.00	305960.00
2273	2006.11.16 10:33	buy	1137	31.00	1.8883	1.8823	1.8903
2274	2006.11.16 10:34	close	1137	31.00	1.8881	1.8823	1.8903	-620.00	305340.00
2275	2006.11.16 10:36	buy	1138	31.00	1.8883	1.8823	1.8903
2276	2006.11.16 10:39	close	1138	31.00	1.8881	1.8823	1.8903	-620.00	304720.00
2277	2006.11.16 10:39	buy	1139	31.00	1.8884	1.8824	1.8904
2278	2006.11.16 10:45	close	1139	31.00	1.8883	1.8824	1.8904	-310.00	304410.00
2279	2006.11.16 11:06	sell	1140	31.00	1.8877	1.8937	1.8857
2280	2006.11.16 11:07	close	1140	31.00	1.8881	1.8937	1.8857	-1240.00	303170.00
2281	2006.11.16 11:11	sell	1141	31.00	1.8875	1.8935	1.8855
2282	2006.11.16 11:18	close	1141	31.00	1.8878	1.8935	1.8855	-930.00	302240.00
2283	2006.11.16 11:26	buy	1142	31.00	1.8882	1.8822	1.8902
2284	2006.11.16 11:35	close	1142	31.00	1.8883	1.8822	1.8902	310.00	302550.00
2285	2006.11.16 11:37	buy	1143	31.00	1.8884	1.8824	1.8904
2286	2006.11.16 11:46	close	1143	31.00	1.8888	1.8824	1.8904	1240.00	303790.00
2287	2006.11.16 11:47	buy	1144	31.00	1.8889	1.8829	1.8909
2288	2006.11.16 11:47	close	1144	31.00	1.8887	1.8829	1.8909	-620.00	303170.00
2289	2006.11.16 11:47	buy	1145	31.00	1.8889	1.8829	1.8909
2290	2006.11.16 11:54	close	1145	31.00	1.8888	1.8829	1.8909	-310.00	302860.00
2291	2006.11.16 11:58	buy	1146	31.00	1.8889	1.8829	1.8909
2292	2006.11.16 11:58	close	1146	31.00	1.8887	1.8829	1.8909	-620.00	302240.00
2293	2006.11.16 12:32	buy	1147	31.00	1.8886	1.8826	1.8906
2294	2006.11.16 12:32	close	1147	31.00	1.8884	1.8826	1.8906	-620.00	301620.00
2295	2006.11.16 12:32	buy	1148	31.00	1.8887	1.8827	1.8907
2296	2006.11.16 12:33	close	1148	31.00	1.8885	1.8827	1.8907	-620.00	301000.00
2297	2006.11.16 12:34	buy	1149	31.00	1.8887	1.8827	1.8907
2298	2006.11.16 12:36	close	1149	31.00	1.8884	1.8827	1.8907	-930.00	300070.00
2299	2006.11.16 12:38	buy	1150	31.00	1.8886	1.8826	1.8906
2300	2006.11.16 12:39	close	1150	31.00	1.8885	1.8826	1.8906	-310.00	299760.00
2301	2006.11.16 12:44	buy	1151	30.00	1.8885	1.8825	1.8905
2302	2006.11.16 12:47	close	1151	30.00	1.8885	1.8825	1.8905	0.00	299760.00
2303	2006.11.16 12:48	buy	1152	30.00	1.8887	1.8827	1.8907
2304	2006.11.16 12:49	close	1152	30.00	1.8886	1.8827	1.8907	-300.00	299460.00
2305	2006.11.16 12:50	buy	1153	30.00	1.8887	1.8827	1.8907
2306	2006.11.16 12:53	close	1153	30.00	1.8885	1.8827	1.8907	-600.00	298860.00
2307	2006.11.16 12:58	buy	1154	30.00	1.8886	1.8826	1.8906
2308	2006.11.16 13:01	close	1154	30.00	1.8884	1.8826	1.8906	-600.00	298260.00
2309	2006.11.16 13:04	buy	1155	30.00	1.8886	1.8826	1.8906
2310	2006.11.16 13:12	close	1155	30.00	1.8884	1.8826	1.8906	-600.00	297660.00
2311	2006.11.16 13:28	buy	1156	30.00	1.8889	1.8829	1.8909
2312	2006.11.16 13:30	t/p	1156	30.00	1.8909	1.8829	1.8909	6000.00	303660.00
2313	2006.11.16 13:30	buy	1157	31.00	1.8913	1.8853	1.8933
2314	2006.11.16 13:35	close	1157	31.00	1.8921	1.8853	1.8933	2480.00	306140.00
2315	2006.11.16 13:41	buy	1158	31.00	1.8913	1.8853	1.8933
2316	2006.11.16 13:43	close	1158	31.00	1.8913	1.8853	1.8933	0.00	306140.00
2317	2006.11.16 13:47	buy	1159	31.00	1.8913	1.8853	1.8933
2318	2006.11.16 13:47	close	1159	31.00	1.8908	1.8853	1.8933	-1550.00	304590.00
2319	2006.11.16 13:47	buy	1160	31.00	1.8914	1.8854	1.8934
2320	2006.11.16 13:47	close	1160	31.00	1.8907	1.8854	1.8934	-2170.00	302420.00
2321	2006.11.16 13:47	buy	1161	31.00	1.8913	1.8853	1.8933
2322	2006.11.16 13:51	close	1161	31.00	1.8912	1.8853	1.8933	-310.00	302110.00
2323	2006.11.16 14:02	sell	1162	31.00	1.8884	1.8944	1.8864
2324	2006.11.16 14:04	close	1162	31.00	1.8886	1.8944	1.8864	-620.00	301490.00
2325	2006.11.16 14:05	sell	1163	31.00	1.8884	1.8944	1.8864
2326	2006.11.16 14:06	close	1163	31.00	1.8888	1.8944	1.8864	-1240.00	300250.00
2327	2006.11.16 14:11	sell	1164	31.00	1.8887	1.8947	1.8867
2328	2006.11.16 14:12	close	1164	31.00	1.8890	1.8947	1.8867	-930.00	299320.00
2329	2006.11.16 14:16	sell	1165	30.00	1.8889	1.8949	1.8869
2330	2006.11.16 14:16	close	1165	30.00	1.8897	1.8949	1.8869	-2400.00	296920.00
2331	2006.11.16 14:16	sell	1166	30.00	1.8889	1.8949	1.8869
2332	2006.11.16 14:16	close	1166	30.00	1.8897	1.8949	1.8869	-2400.00	294520.00
2333	2006.11.16 14:16	sell	1167	30.00	1.8886	1.8946	1.8866
2334	2006.11.16 14:19	close	1167	30.00	1.8894	1.8946	1.8866	-2400.00	292120.00
2335	2006.11.16 14:25	buy	1168	30.00	1.8900	1.8840	1.8920
2336	2006.11.16 14:28	close	1168	30.00	1.8897	1.8840	1.8920	-900.00	291220.00
2337	2006.11.16 14:33	buy	1169	30.00	1.8895	1.8835	1.8915
2338	2006.11.16 14:33	close	1169	30.00	1.8892	1.8835	1.8915	-900.00	290320.00
2339	2006.11.16 14:33	buy	1170	30.00	1.8895	1.8835	1.8915
2340	2006.11.16 14:34	close	1170	30.00	1.8893	1.8835	1.8915	-600.00	289720.00
2341	2006.11.16 14:34	buy	1171	29.00	1.8900	1.8840	1.8920
2342	2006.11.16 14:37	close	1171	29.00	1.8897	1.8840	1.8920	-870.00	288850.00
2343	2006.11.16 14:38	buy	1172	29.00	1.8899	1.8839	1.8919
2344	2006.11.16 14:40	close	1172	29.00	1.8899	1.8839	1.8919	0.00	288850.00
2345	2006.11.16 14:41	buy	1173	29.00	1.8902	1.8842	1.8922
2346	2006.11.16 14:42	close	1173	29.00	1.8900	1.8842	1.8922	-580.00	288270.00
2347	2006.11.16 14:42	buy	1174	29.00	1.8903	1.8843	1.8923
2348	2006.11.16 14:44	close	1174	29.00	1.8902	1.8843	1.8923	-290.00	287980.00
2349	2006.11.16 14:46	buy	1175	29.00	1.8903	1.8843	1.8923
2350	2006.11.16 14:46	close	1175	29.00	1.8899	1.8843	1.8923	-1160.00	286820.00
2351	2006.11.16 14:46	buy	1176	29.00	1.8902	1.8842	1.8922
2352	2006.11.16 14:47	close	1176	29.00	1.8900	1.8842	1.8922	-580.00	286240.00
2353	2006.11.16 14:47	buy	1177	29.00	1.8903	1.8843	1.8923
2354	2006.11.16 14:49	close	1177	29.00	1.8900	1.8843	1.8923	-870.00	285370.00
2355	2006.11.16 14:53	buy	1178	29.00	1.8901	1.8841	1.8921
2356	2006.11.16 14:58	close	1178	29.00	1.8901	1.8841	1.8921	0.00	285370.00
2357	2006.11.16 15:04	sell	1179	29.00	1.8892	1.8952	1.8872
2358	2006.11.16 15:08	close	1179	29.00	1.8889	1.8952	1.8872	870.00	286240.00
2359	2006.11.16 15:08	sell	1180	29.00	1.8886	1.8946	1.8866
2360	2006.11.16 15:12	close	1180	29.00	1.8886	1.8946	1.8866	0.00	286240.00
2361	2006.11.16 15:13	sell	1181	29.00	1.8884	1.8944	1.8864
2362	2006.11.16 15:15	close	1181	29.00	1.8885	1.8944	1.8864	-290.00	285950.00
2363	2006.11.16 15:21	sell	1182	29.00	1.8891	1.8951	1.8871
2364	2006.11.16 15:21	close	1182	29.00	1.8893	1.8951	1.8871	-580.00	285370.00
2365	2006.11.16 15:21	sell	1183	29.00	1.8891	1.8951	1.8871
2366	2006.11.16 15:21	close	1183	29.00	1.8893	1.8951	1.8871	-580.00	284790.00
2367	2006.11.16 15:22	buy	1184	29.00	1.8896	1.8836	1.8916
2368	2006.11.16 15:26	close	1184	29.00	1.8896	1.8836	1.8916	0.00	284790.00
2369	2006.11.16 15:26	buy	1185	29.00	1.8900	1.8840	1.8920
2370	2006.11.16 15:27	close	1185	29.00	1.8897	1.8840	1.8920	-870.00	283920.00
2371	2006.11.16 15:27	buy	1186	29.00	1.8899	1.8839	1.8919
2372	2006.11.16 15:27	close	1186	29.00	1.8897	1.8839	1.8919	-580.00	283340.00
2373	2006.11.16 15:28	buy	1187	29.00	1.8900	1.8840	1.8920
2374	2006.11.16 15:28	close	1187	29.00	1.8899	1.8840	1.8920	-290.00	283050.00
2375	2006.11.16 15:29	buy	1188	29.00	1.8901	1.8841	1.8921
2376	2006.11.16 15:32	close	1188	29.00	1.8898	1.8841	1.8921	-870.00	282180.00
2377	2006.11.16 15:36	sell	1189	29.00	1.8888	1.8948	1.8868
2378	2006.11.16 15:37	close	1189	29.00	1.8892	1.8948	1.8868	-1160.00	281020.00
2379	2006.11.16 15:37	sell	1190	29.00	1.8889	1.8949	1.8869
2380	2006.11.16 15:37	close	1190	29.00	1.8892	1.8949	1.8869	-870.00	280150.00
2381	2006.11.16 15:40	buy	1191	29.00	1.8897	1.8837	1.8917
2382	2006.11.16 15:41	close	1191	29.00	1.8893	1.8837	1.8917	-1160.00	278990.00
2383	2006.11.16 15:43	buy	1192	28.00	1.8895	1.8835	1.8915
2384	2006.11.16 15:43	close	1192	28.00	1.8893	1.8835	1.8915	-560.00	278430.00
2385	2006.11.16 15:43	buy	1193	28.00	1.8896	1.8836	1.8916
2386	2006.11.16 15:44	close	1193	28.00	1.8894	1.8836	1.8916	-560.00	277870.00
2387	2006.11.16 15:45	buy	1194	28.00	1.8895	1.8835	1.8915
2388	2006.11.16 15:46	close	1194	28.00	1.8894	1.8835	1.8915	-280.00	277590.00
2389	2006.11.16 15:47	buy	1195	28.00	1.8895	1.8835	1.8915
2390	2006.11.16 15:47	close	1195	28.00	1.8893	1.8835	1.8915	-560.00	277030.00
2391	2006.11.16 15:52	sell	1196	28.00	1.8887	1.8947	1.8867
2392	2006.11.16 15:53	close	1196	28.00	1.8892	1.8947	1.8867	-1400.00	275630.00
2393	2006.11.16 15:54	sell	1197	28.00	1.8890	1.8950	1.8870
2394	2006.11.16 15:55	close	1197	28.00	1.8893	1.8950	1.8870	-840.00	274790.00
2395	2006.11.16 16:00	sell	1198	28.00	1.8889	1.8949	1.8869
2396	2006.11.16 16:08	close	1198	28.00	1.8889	1.8949	1.8869	0.00	274790.00
2397	2006.11.16 16:10	sell	1199	28.00	1.8890	1.8950	1.8870
2398	2006.11.16 16:10	close	1199	28.00	1.8892	1.8950	1.8870	-560.00	274230.00
2399	2006.11.16 16:10	sell	1200	28.00	1.8889	1.8949	1.8869
2400	2006.11.16 16:10	close	1200	28.00	1.8892	1.8949	1.8869	-840.00	273390.00
2401	2006.11.16 16:10	sell	1201	28.00	1.8889	1.8949	1.8869
2402	2006.11.16 16:11	close	1201	28.00	1.8891	1.8949	1.8869	-560.00	272830.00
2403	2006.11.16 16:11	sell	1202	28.00	1.8889	1.8949	1.8869
2404	2006.11.16 16:11	close	1202	28.00	1.8893	1.8949	1.8869	-1120.00	271710.00
2405	2006.11.16 16:20	sell	1203	28.00	1.8890	1.8950	1.8870
2406	2006.11.16 16:21	close	1203	28.00	1.8893	1.8950	1.8870	-840.00	270870.00
2407	2006.11.16 16:24	buy	1204	28.00	1.8894	1.8834	1.8914
2408	2006.11.16 16:36	close	1204	28.00	1.8902	1.8834	1.8914	2240.00	273110.00
2409	2006.11.16 16:43	sell	1205	28.00	1.8892	1.8952	1.8872
2410	2006.11.16 16:46	close	1205	28.00	1.8894	1.8952	1.8872	-560.00	272550.00
2411	2006.11.16 16:48	sell	1206	28.00	1.8891	1.8951	1.8871
2412	2006.11.16 16:49	close	1206	28.00	1.8894	1.8951	1.8871	-840.00	271710.00
2413	2006.11.16 16:54	buy	1207	28.00	1.8901	1.8841	1.8921
2414	2006.11.16 16:58	close	1207	28.00	1.8899	1.8841	1.8921	-560.00	271150.00
2415	2006.11.16 16:58	buy	1208	28.00	1.8903	1.8843	1.8923
2416	2006.11.16 16:58	close	1208	28.00	1.8900	1.8843	1.8923	-840.00	270310.00
2417	2006.11.16 16:58	buy	1209	28.00	1.8902	1.8842	1.8922
2418	2006.11.16 16:58	close	1209	28.00	1.8897	1.8842	1.8922	-1400.00	268910.00
2419	2006.11.16 17:00	buy	1210	27.00	1.8901	1.8841	1.8921
2420	2006.11.16 17:04	close	1210	27.00	1.8905	1.8841	1.8921	1080.00	269990.00
2421	2006.11.16 17:04	buy	1211	27.00	1.8912	1.8852	1.8932
2422	2006.11.16 17:04	close	1211	27.00	1.8906	1.8852	1.8932	-1620.00	268370.00
2423	2006.11.16 17:09	buy	1212	27.00	1.8906	1.8846	1.8926
2424	2006.11.16 17:10	close	1212	27.00	1.8902	1.8846	1.8926	-1080.00	267290.00
2425	2006.11.16 17:14	sell	1213	27.00	1.8885	1.8945	1.8865
2426	2006.11.16 17:17	close	1213	27.00	1.8885	1.8945	1.8865	0.00	267290.00
2427	2006.11.16 17:26	sell	1214	27.00	1.8891	1.8951	1.8871
2428	2006.11.16 17:27	close	1214	27.00	1.8894	1.8951	1.8871	-810.00	266480.00
2429	2006.11.16 17:34	sell	1215	27.00	1.8892	1.8952	1.8872
2430	2006.11.16 17:34	close	1215	27.00	1.8896	1.8952	1.8872	-1080.00	265400.00
2431	2006.11.16 17:34	sell	1216	27.00	1.8894	1.8954	1.8874
2432	2006.11.16 17:34	close	1216	27.00	1.8896	1.8954	1.8874	-540.00	264860.00
2433	2006.11.16 17:34	sell	1217	27.00	1.8894	1.8954	1.8874
2434	2006.11.16 17:35	close	1217	27.00	1.8895	1.8954	1.8874	-270.00	264590.00
2435	2006.11.16 17:36	sell	1218	27.00	1.8892	1.8952	1.8872
2436	2006.11.16 17:44	close	1218	27.00	1.8885	1.8952	1.8872	1890.00	266480.00
2437	2006.11.16 17:47	sell	1219	27.00	1.8882	1.8942	1.8862
2438	2006.11.16 17:51	close	1219	27.00	1.8884	1.8942	1.8862	-540.00	265940.00
2439	2006.11.16 17:55	sell	1220	27.00	1.8879	1.8939	1.8859
2440	2006.11.16 17:59	close	1220	27.00	1.8879	1.8939	1.8859	0.00	265940.00
2441	2006.11.16 17:59	sell	1221	27.00	1.8876	1.8936	1.8856
2442	2006.11.16 18:00	close	1221	27.00	1.8879	1.8936	1.8856	-810.00	265130.00
2443	2006.11.16 18:00	sell	1222	27.00	1.8873	1.8933	1.8853
2444	2006.11.16 18:00	close	1222	27.00	1.8879	1.8933	1.8853	-1620.00	263510.00
2445	2006.11.16 18:00	sell	1223	27.00	1.8876	1.8936	1.8856
2446	2006.11.16 18:02	close	1223	27.00	1.8879	1.8936	1.8856	-810.00	262700.00
2447	2006.11.16 18:03	sell	1224	27.00	1.8875	1.8935	1.8855
2448	2006.11.16 18:04	close	1224	27.00	1.8877	1.8935	1.8855	-540.00	262160.00
2449	2006.11.16 18:05	sell	1225	27.00	1.8875	1.8935	1.8855
2450	2006.11.16 18:06	close	1225	27.00	1.8877	1.8935	1.8855	-540.00	261620.00
2451	2006.11.16 18:19	sell	1226	27.00	1.8879	1.8939	1.8859
2452	2006.11.16 18:20	close	1226	27.00	1.8881	1.8939	1.8859	-540.00	261080.00
2453	2006.11.16 18:20	sell	1227	27.00	1.8878	1.8938	1.8858
2454	2006.11.16 18:22	close	1227	27.00	1.8879	1.8938	1.8858	-270.00	260810.00
2455	2006.11.16 18:22	sell	1228	27.00	1.8876	1.8936	1.8856
2456	2006.11.16 18:35	close	1228	27.00	1.8880	1.8936	1.8856	-1080.00	259730.00
2457	2006.11.16 18:38	sell	1229	26.00	1.8876	1.8936	1.8856
2458	2006.11.16 18:40	close	1229	26.00	1.8878	1.8936	1.8856	-520.00	259210.00
2459	2006.11.16 18:46	sell	1230	26.00	1.8878	1.8938	1.8858
2460	2006.11.16 18:49	close	1230	26.00	1.8879	1.8938	1.8858	-260.00	258950.00
2461	2006.11.16 18:49	sell	1231	26.00	1.8876	1.8936	1.8856
2462	2006.11.16 18:50	close	1231	26.00	1.8879	1.8936	1.8856	-780.00	258170.00
2463	2006.11.16 18:50	sell	1232	26.00	1.8876	1.8936	1.8856
2464	2006.11.16 18:50	close	1232	26.00	1.8878	1.8936	1.8856	-520.00	257650.00
2465	2006.11.16 18:50	sell	1233	26.00	1.8876	1.8936	1.8856
2466	2006.11.16 18:50	close	1233	26.00	1.8878	1.8936	1.8856	-520.00	257130.00
2467	2006.11.16 18:50	sell	1234	26.00	1.8876	1.8936	1.8856
2468	2006.11.16 18:51	close	1234	26.00	1.8880	1.8936	1.8856	-1040.00	256090.00
2469	2006.11.16 19:00	sell	1235	26.00	1.8875	1.8935	1.8855
2470	2006.11.16 19:03	close	1235	26.00	1.8876	1.8935	1.8855	-260.00	255830.00
2471	2006.11.16 19:04	sell	1236	26.00	1.8874	1.8934	1.8854
2472	2006.11.16 19:04	close	1236	26.00	1.8877	1.8934	1.8854	-780.00	255050.00
2473	2006.11.16 20:15	buy	1237	26.00	1.8886	1.8826	1.8906
2474	2006.11.16 20:19	close	1237	26.00	1.8885	1.8826	1.8906	-260.00	254790.00
2475	2006.11.16 20:24	buy	1238	26.00	1.8888	1.8828	1.8908
2476	2006.11.16 20:28	close	1238	26.00	1.8886	1.8828	1.8908	-520.00	254270.00
2477	2006.11.16 20:49	buy	1239	26.00	1.8888	1.8828	1.8908
2478	2006.11.16 20:55	close	1239	26.00	1.8886	1.8828	1.8908	-520.00	253750.00
2479	2006.11.16 21:04	buy	1240	26.00	1.8888	1.8828	1.8908
2480	2006.11.16 21:10	close	1240	26.00	1.8887	1.8828	1.8908	-260.00	253490.00
2481	2006.11.16 21:17	buy	1241	26.00	1.8889	1.8829	1.8909
2482	2006.11.16 21:19	close	1241	26.00	1.8887	1.8829	1.8909	-520.00	252970.00
2483	2006.11.16 21:22	buy	1242	26.00	1.8889	1.8829	1.8909
2484	2006.11.16 21:23	close	1242	26.00	1.8887	1.8829	1.8909	-520.00	252450.00
2485	2006.11.16 21:24	buy	1243	26.00	1.8889	1.8829	1.8909
2486	2006.11.16 21:31	close	1243	26.00	1.8887	1.8829	1.8909	-520.00	251930.00
2487	2006.11.16 21:33	buy	1244	26.00	1.8889	1.8829	1.8909
2488	2006.11.16 21:34	close	1244	26.00	1.8887	1.8829	1.8909	-520.00	251410.00
2489	2006.11.16 21:41	sell	1245	26.00	1.8882	1.8942	1.8862
2490	2006.11.16 21:45	close	1245	26.00	1.8882	1.8942	1.8862	0.00	251410.00
2491	2006.11.16 21:45	sell	1246	26.00	1.8880	1.8940	1.8860
2492	2006.11.16 21:51	close	1246	26.00	1.8879	1.8940	1.8860	260.00	251670.00
2493	2006.11.16 21:52	sell	1247	26.00	1.8878	1.8938	1.8858
2494	2006.11.16 21:52	close	1247	26.00	1.8880	1.8938	1.8858	-520.00	251150.00
2495	2006.11.16 21:53	sell	1248	26.00	1.8876	1.8936	1.8856
2496	2006.11.16 21:53	close	1248	26.00	1.8879	1.8936	1.8856	-780.00	250370.00
2497	2006.11.16 22:08	sell	1249	26.00	1.8883	1.8943	1.8863
2498	2006.11.16 22:13	close	1249	26.00	1.8880	1.8943	1.8863	780.00	251150.00
2499	2006.11.16 22:13	sell	1250	26.00	1.8876	1.8936	1.8856
2500	2006.11.16 22:14	close	1250	26.00	1.8879	1.8936	1.8856	-780.00	250370.00
2501	2006.11.16 22:14	sell	1251	26.00	1.8878	1.8938	1.8858
2502	2006.11.16 22:16	close	1251	26.00	1.8882	1.8938	1.8858	-1040.00	249330.00
2503	2006.11.16 22:16	sell	1252	25.00	1.8876	1.8936	1.8856
2504	2006.11.16 22:16	close	1252	25.00	1.8881	1.8936	1.8856	-1250.00	248080.00
2505	2006.11.16 22:21	sell	1253	25.00	1.8879	1.8939	1.8859
2506	2006.11.16 22:28	close	1253	25.00	1.8879	1.8939	1.8859	0.00	248080.00
2507	2006.11.16 22:29	sell	1254	25.00	1.8877	1.8937	1.8857
2508	2006.11.16 22:29	close	1254	25.00	1.8879	1.8937	1.8857	-500.00	247580.00
2509	2006.11.16 22:29	sell	1255	25.00	1.8877	1.8937	1.8857
2510	2006.11.16 22:34	close	1255	25.00	1.8878	1.8937	1.8857	-250.00	247330.00
2511	2006.11.16 23:00	buy	1256	25.00	1.8887	1.8827	1.8907
2512	2006.11.16 23:04	close	1256	25.00	1.8888	1.8827	1.8907	250.00	247580.00
2513	2006.11.16 23:27	sell	1257	25.00	1.8881	1.8941	1.8861
2514	2006.11.16 23:39	close	1257	25.00	1.8879	1.8941	1.8861	500.00	248080.00
2515	2006.11.16 23:45	sell	1258	25.00	1.8881	1.8941	1.8861
2516	2006.11.17 00:03	close	1258	25.00	1.8882	1.8941	1.8861	-250.00	247830.00
2517	2006.11.17 00:05	sell	1259	25.00	1.8880	1.8940	1.8860
2518	2006.11.17 00:08	close	1259	25.00	1.8882	1.8940	1.8860	-500.00	247330.00
2519	2006.11.17 00:10	sell	1260	25.00	1.8880	1.8940	1.8860
2520	2006.11.17 00:24	close	1260	25.00	1.8882	1.8940	1.8860	-500.00	246830.00
2521	2006.11.17 00:24	sell	1261	25.00	1.8874	1.8934	1.8854
2522	2006.11.17 00:24	close	1261	25.00	1.8879	1.8934	1.8854	-1250.00	245580.00
2523	2006.11.17 00:29	sell	1262	25.00	1.8878	1.8938	1.8858
2524	2006.11.17 00:29	close	1262	25.00	1.8881	1.8938	1.8858	-750.00	244830.00
2525	2006.11.17 00:47	sell	1263	25.00	1.8879	1.8939	1.8859
2526	2006.11.17 00:51	close	1263	25.00	1.8881	1.8939	1.8859	-500.00	244330.00
2527	2006.11.17 00:54	sell	1264	25.00	1.8880	1.8940	1.8860
2528	2006.11.17 00:54	close	1264	25.00	1.8882	1.8940	1.8860	-500.00	243830.00
2529	2006.11.17 00:58	buy	1265	25.00	1.8885	1.8825	1.8905
2530	2006.11.17 00:59	close	1265	25.00	1.8880	1.8825	1.8905	-1250.00	242580.00
2531	2006.11.17 01:00	buy	1266	25.00	1.8886	1.8826	1.8906
2532	2006.11.17 01:02	close	1266	25.00	1.8884	1.8826	1.8906	-500.00	242080.00
2533	2006.11.17 01:02	buy	1267	25.00	1.8886	1.8826	1.8906
2534	2006.11.17 01:02	close	1267	25.00	1.8884	1.8826	1.8906	-500.00	241580.00
2535	2006.11.17 01:02	buy	1268	25.00	1.8886	1.8826	1.8906
2536	2006.11.17 01:03	close	1268	25.00	1.8885	1.8826	1.8906	-250.00	241330.00
2537	2006.11.17 01:09	buy	1269	25.00	1.8887	1.8827	1.8907
2538	2006.11.17 01:14	close	1269	25.00	1.8884	1.8827	1.8907	-750.00	240580.00
2539	2006.11.17 01:15	buy	1270	25.00	1.8887	1.8827	1.8907
2540	2006.11.17 01:18	close	1270	25.00	1.8886	1.8827	1.8907	-250.00	240330.00
2541	2006.11.17 01:23	buy	1271	25.00	1.8887	1.8827	1.8907
2542	2006.11.17 01:24	close	1271	25.00	1.8886	1.8827	1.8907	-250.00	240080.00
2543	2006.11.17 01:24	buy	1272	25.00	1.8888	1.8828	1.8908
2544	2006.11.17 01:25	close	1272	25.00	1.8885	1.8828	1.8908	-750.00	239330.00
2545	2006.11.17 01:36	sell	1273	24.00	1.8879	1.8939	1.8859
2546	2006.11.17 01:39	close	1273	24.00	1.8881	1.8939	1.8859	-480.00	238850.00
2547	2006.11.17 01:40	sell	1274	24.00	1.8879	1.8939	1.8859
2548	2006.11.17 01:51	close	1274	24.00	1.8874	1.8939	1.8859	1200.00	240050.00
2549	2006.11.17 01:53	sell	1275	25.00	1.8871	1.8931	1.8851
2550	2006.11.17 01:57	close	1275	25.00	1.8872	1.8931	1.8851	-250.00	239800.00
2551	2006.11.17 01:59	sell	1276	24.00	1.8871	1.8931	1.8851
2552	2006.11.17 02:00	close	1276	24.00	1.8873	1.8931	1.8851	-480.00	239320.00
2553	2006.11.17 02:01	sell	1277	24.00	1.8871	1.8931	1.8851
2554	2006.11.17 02:05	close	1277	24.00	1.8873	1.8931	1.8851	-480.00	238840.00
2555	2006.11.17 02:05	sell	1278	24.00	1.8869	1.8929	1.8849
2556	2006.11.17 02:05	close	1278	24.00	1.8873	1.8929	1.8849	-960.00	237880.00
2557	2006.11.17 02:05	sell	1279	24.00	1.8870	1.8930	1.8850
2558	2006.11.17 02:05	close	1279	24.00	1.8873	1.8930	1.8850	-720.00	237160.00
2559	2006.11.17 02:05	sell	1280	24.00	1.8870	1.8930	1.8850
2560	2006.11.17 02:05	close	1280	24.00	1.8873	1.8930	1.8850	-720.00	236440.00
2561	2006.11.17 02:37	sell	1281	24.00	1.8872	1.8932	1.8852
2562	2006.11.17 02:40	close	1281	24.00	1.8874	1.8932	1.8852	-480.00	235960.00
2563	2006.11.17 02:41	sell	1282	24.00	1.8872	1.8932	1.8852
2564	2006.11.17 02:43	close	1282	24.00	1.8874	1.8932	1.8852	-480.00	235480.00
2565	2006.11.17 03:28	sell	1283	24.00	1.8871	1.8931	1.8851
2566	2006.11.17 03:31	close	1283	24.00	1.8874	1.8931	1.8851	-720.00	234760.00
2567	2006.11.17 04:04	sell	1284	24.00	1.8873	1.8933	1.8853
2568	2006.11.17 04:21	close	1284	24.00	1.8866	1.8933	1.8853	1680.00	236440.00
2569	2006.11.17 04:25	sell	1285	24.00	1.8865	1.8925	1.8845
2570	2006.11.17 04:25	close	1285	24.00	1.8867	1.8925	1.8845	-480.00	235960.00
2571	2006.11.17 04:27	sell	1286	24.00	1.8865	1.8925	1.8845
2572	2006.11.17 04:28	close	1286	24.00	1.8868	1.8925	1.8845	-720.00	235240.00
2573	2006.11.17 04:30	sell	1287	24.00	1.8865	1.8925	1.8845
2574	2006.11.17 04:46	close	1287	24.00	1.8864	1.8925	1.8845	240.00	235480.00
2575	2006.11.17 04:46	sell	1288	24.00	1.8862	1.8922	1.8842
2576	2006.11.17 04:54	close	1288	24.00	1.8864	1.8922	1.8842	-480.00	235000.00
2577	2006.11.17 05:03	sell	1289	24.00	1.8864	1.8924	1.8844
2578	2006.11.17 05:07	close	1289	24.00	1.8867	1.8924	1.8844	-720.00	234280.00
2579	2006.11.17 05:30	sell	1290	24.00	1.8863	1.8923	1.8843
2580	2006.11.17 05:31	close	1290	24.00	1.8865	1.8923	1.8843	-480.00	233800.00
2581	2006.11.17 05:31	sell	1291	24.00	1.8863	1.8923	1.8843
2582	2006.11.17 05:32	close	1291	24.00	1.8865	1.8923	1.8843	-480.00	233320.00
2583	2006.11.17 05:32	sell	1292	24.00	1.8863	1.8923	1.8843
2584	2006.11.17 05:34	close	1292	24.00	1.8865	1.8923	1.8843	-480.00	232840.00
2585	2006.11.17 05:34	sell	1293	24.00	1.8863	1.8923	1.8843
2586	2006.11.17 05:36	close	1293	24.00	1.8865	1.8923	1.8843	-480.00	232360.00
2587	2006.11.17 05:37	sell	1294	24.00	1.8863	1.8923	1.8843
2588	2006.11.17 05:40	close	1294	24.00	1.8865	1.8923	1.8843	-480.00	231880.00
2589	2006.11.17 05:40	sell	1295	24.00	1.8862	1.8922	1.8842
2590	2006.11.17 05:41	close	1295	24.00	1.8864	1.8922	1.8842	-480.00	231400.00
2591	2006.11.17 05:41	sell	1296	24.00	1.8862	1.8922	1.8842
2592	2006.11.17 05:48	close	1296	24.00	1.8859	1.8922	1.8842	720.00	232120.00
2593	2006.11.17 05:49	sell	1297	24.00	1.8857	1.8917	1.8837
2594	2006.11.17 05:51	close	1297	24.00	1.8858	1.8917	1.8837	-240.00	231880.00
2595	2006.11.17 05:52	sell	1298	24.00	1.8855	1.8915	1.8835
2596	2006.11.17 05:56	close	1298	24.00	1.8856	1.8915	1.8835	-240.00	231640.00
2597	2006.11.17 05:57	sell	1299	24.00	1.8854	1.8914	1.8834
2598	2006.11.17 05:58	close	1299	24.00	1.8856	1.8914	1.8834	-480.00	231160.00
2599	2006.11.17 05:59	sell	1300	24.00	1.8854	1.8914	1.8834
2600	2006.11.17 06:00	close	1300	24.00	1.8856	1.8914	1.8834	-480.00	230680.00
2601	2006.11.17 06:02	sell	1301	24.00	1.8854	1.8914	1.8834
2602	2006.11.17 06:02	close	1301	24.00	1.8858	1.8914	1.8834	-960.00	229720.00
2603	2006.11.17 06:02	sell	1302	23.00	1.8854	1.8914	1.8834
2604	2006.11.17 06:07	close	1302	23.00	1.8855	1.8914	1.8834	-230.00	229490.00
2605	2006.11.17 06:08	sell	1303	23.00	1.8853	1.8913	1.8833
2606	2006.11.17 06:08	close	1303	23.00	1.8855	1.8913	1.8833	-460.00	229030.00
2607	2006.11.17 06:08	sell	1304	23.00	1.8853	1.8913	1.8833
2608	2006.11.17 06:09	close	1304	23.00	1.8855	1.8913	1.8833	-460.00	228570.00
2609	2006.11.17 06:13	sell	1305	23.00	1.8854	1.8914	1.8834
2610	2006.11.17 06:13	close	1305	23.00	1.8856	1.8914	1.8834	-460.00	228110.00
2611	2006.11.17 06:17	sell	1306	23.00	1.8854	1.8914	1.8834
2612	2006.11.17 06:17	close	1306	23.00	1.8856	1.8914	1.8834	-460.00	227650.00
2613	2006.11.17 06:21	sell	1307	23.00	1.8854	1.8914	1.8834
2614	2006.11.17 06:21	close	1307	23.00	1.8855	1.8914	1.8834	-230.00	227420.00
2615	2006.11.17 06:42	buy	1308	23.00	1.8869	1.8809	1.8889
2616	2006.11.17 06:49	close	1308	23.00	1.8869	1.8809	1.8889	0.00	227420.00
2617	2006.11.17 06:50	buy	1309	23.00	1.8871	1.8811	1.8891
2618	2006.11.17 06:51	close	1309	23.00	1.8868	1.8811	1.8891	-690.00	226730.00
2619	2006.11.17 06:53	buy	1310	23.00	1.8871	1.8811	1.8891
2620	2006.11.17 06:57	close	1310	23.00	1.8871	1.8811	1.8891	0.00	226730.00
2621	2006.11.17 06:59	buy	1311	23.00	1.8873	1.8813	1.8893
2622	2006.11.17 07:13	close	1311	23.00	1.8883	1.8813	1.8893	2300.00	229030.00
2623	2006.11.17 07:13	buy	1312	23.00	1.8885	1.8825	1.8905
2624	2006.11.17 07:13	close	1312	23.00	1.8883	1.8825	1.8905	-460.00	228570.00
2625	2006.11.17 07:14	buy	1313	23.00	1.8885	1.8825	1.8905
2626	2006.11.17 07:16	close	1313	23.00	1.8883	1.8825	1.8905	-460.00	228110.00
2627	2006.11.17 07:38	sell	1314	23.00	1.8865	1.8925	1.8845
2628	2006.11.17 07:40	close	1314	23.00	1.8869	1.8925	1.8845	-920.00	227190.00
2629	2006.11.17 07:48	sell	1315	23.00	1.8869	1.8929	1.8849
2630	2006.11.17 07:49	close	1315	23.00	1.8871	1.8929	1.8849	-460.00	226730.00
2631	2006.11.17 07:49	sell	1316	23.00	1.8870	1.8930	1.8850
2632	2006.11.17 07:51	close	1316	23.00	1.8872	1.8930	1.8850	-460.00	226270.00
2633	2006.11.17 07:54	sell	1317	23.00	1.8870	1.8930	1.8850
2634	2006.11.17 08:00	t/p	1317	23.00	1.8850	1.8930	1.8850	4600.00	230870.00
2635	2006.11.17 08:00	sell	1318	24.00	1.8848	1.8908	1.8828
2636	2006.11.17 08:04	close	1318	24.00	1.8844	1.8908	1.8828	960.00	231830.00
2637	2006.11.17 08:07	sell	1319	24.00	1.8843	1.8903	1.8823
2638	2006.11.17 08:07	close	1319	24.00	1.8846	1.8903	1.8823	-720.00	231110.00
2639	2006.11.17 08:09	sell	1320	24.00	1.8843	1.8903	1.8823
2640	2006.11.17 08:09	close	1320	24.00	1.8849	1.8903	1.8823	-1440.00	229670.00
2641	2006.11.17 08:09	sell	1321	23.00	1.8846	1.8906	1.8826
2642	2006.11.17 08:10	close	1321	23.00	1.8848	1.8906	1.8826	-460.00	229210.00
2643	2006.11.17 08:11	sell	1322	23.00	1.8845	1.8905	1.8825
2644	2006.11.17 08:12	close	1322	23.00	1.8847	1.8905	1.8825	-460.00	228750.00
2645	2006.11.17 08:13	sell	1323	23.00	1.8845	1.8905	1.8825
2646	2006.11.17 08:13	close	1323	23.00	1.8851	1.8905	1.8825	-1380.00	227370.00
2647	2006.11.17 08:22	buy	1324	23.00	1.8871	1.8811	1.8891
2648	2006.11.17 08:25	close	1324	23.00	1.8867	1.8811	1.8891	-920.00	226450.00
2649	2006.11.17 08:25	buy	1325	23.00	1.8870	1.8810	1.8890
2650	2006.11.17 08:26	close	1325	23.00	1.8865	1.8810	1.8890	-1150.00	225300.00
2651	2006.11.17 08:33	buy	1326	23.00	1.8869	1.8809	1.8889
2652	2006.11.17 08:37	close	1326	23.00	1.8869	1.8809	1.8889	0.00	225300.00
2653	2006.11.17 08:37	buy	1327	23.00	1.8871	1.8811	1.8891
2654	2006.11.17 08:37	close	1327	23.00	1.8869	1.8811	1.8891	-460.00	224840.00
2655	2006.11.17 08:38	buy	1328	23.00	1.8871	1.8811	1.8891
2656	2006.11.17 08:39	close	1328	23.00	1.8869	1.8811	1.8891	-460.00	224380.00
2657	2006.11.17 08:40	buy	1329	23.00	1.8872	1.8812	1.8892
2658	2006.11.17 08:41	close	1329	23.00	1.8869	1.8812	1.8892	-690.00	223690.00
2659	2006.11.17 08:52	sell	1330	23.00	1.8864	1.8924	1.8844
2660	2006.11.17 08:55	close	1330	23.00	1.8865	1.8924	1.8844	-230.00	223460.00
2661	2006.11.17 08:56	sell	1331	23.00	1.8863	1.8923	1.8843
2662	2006.11.17 09:00	close	1331	23.00	1.8863	1.8923	1.8843	0.00	223460.00
2663	2006.11.17 09:02	sell	1332	23.00	1.8861	1.8921	1.8841
2664	2006.11.17 09:03	close	1332	23.00	1.8863	1.8921	1.8841	-460.00	223000.00
2665	2006.11.17 09:03	sell	1333	23.00	1.8862	1.8922	1.8842
2666	2006.11.17 09:15	close	1333	23.00	1.8850	1.8922	1.8842	2760.00	225760.00
2667	2006.11.17 09:15	sell	1334	23.00	1.8849	1.8909	1.8829
2668	2006.11.17 09:16	close	1334	23.00	1.8851	1.8909	1.8829	-460.00	225300.00
2669	2006.11.17 09:16	sell	1335	23.00	1.8847	1.8907	1.8827
2670	2006.11.17 09:16	close	1335	23.00	1.8849	1.8907	1.8827	-460.00	224840.00
2671	2006.11.17 09:16	sell	1336	23.00	1.8847	1.8907	1.8827
2672	2006.11.17 09:17	close	1336	23.00	1.8851	1.8907	1.8827	-920.00	223920.00
2673	2006.11.17 09:17	sell	1337	23.00	1.8849	1.8909	1.8829
2674	2006.11.17 09:18	close	1337	23.00	1.8850	1.8909	1.8829	-230.00	223690.00
2675	2006.11.17 09:23	sell	1338	23.00	1.8851	1.8911	1.8831
2676	2006.11.17 09:28	close	1338	23.00	1.8850	1.8911	1.8831	230.00	223920.00
2677	2006.11.17 09:29	sell	1339	23.00	1.8848	1.8908	1.8828
2678	2006.11.17 09:29	close	1339	23.00	1.8852	1.8908	1.8828	-920.00	223000.00
2679	2006.11.17 09:29	sell	1340	23.00	1.8847	1.8907	1.8827
2680	2006.11.17 09:29	close	1340	23.00	1.8853	1.8907	1.8827	-1380.00	221620.00
2681	2006.11.17 09:41	sell	1341	23.00	1.8849	1.8909	1.8829
2682	2006.11.17 09:42	close	1341	23.00	1.8851	1.8909	1.8829	-460.00	221160.00
2683	2006.11.17 09:43	sell	1342	23.00	1.8850	1.8910	1.8830
2684	2006.11.17 09:45	close	1342	23.00	1.8852	1.8910	1.8830	-460.00	220700.00
2685	2006.11.17 09:46	sell	1343	23.00	1.8849	1.8909	1.8829
2686	2006.11.17 09:49	close	1343	23.00	1.8849	1.8909	1.8829	0.00	220700.00
2687	2006.11.17 09:54	sell	1344	23.00	1.8848	1.8908	1.8828
2688	2006.11.17 09:56	close	1344	23.00	1.8851	1.8908	1.8828	-690.00	220010.00
2689	2006.11.17 09:59	sell	1345	23.00	1.8850	1.8910	1.8830
2690	2006.11.17 10:00	close	1345	23.00	1.8853	1.8910	1.8830	-690.00	219320.00
2691	2006.11.17 10:10	buy	1346	22.00	1.8866	1.8806	1.8886
2692	2006.11.17 10:12	close	1346	22.00	1.8864	1.8806	1.8886	-440.00	218880.00
2693	2006.11.17 10:12	buy	1347	22.00	1.8866	1.8806	1.8886
2694	2006.11.17 10:14	close	1347	22.00	1.8864	1.8806	1.8886	-440.00	218440.00
2695	2006.11.17 10:14	buy	1348	22.00	1.8871	1.8811	1.8891
2696	2006.11.17 10:16	close	1348	22.00	1.8864	1.8811	1.8891	-1540.00	216900.00
2697	2006.11.17 10:20	buy	1349	22.00	1.8865	1.8805	1.8885
2698	2006.11.17 10:20	close	1349	22.00	1.8863	1.8805	1.8885	-440.00	216460.00
2699	2006.11.17 10:21	buy	1350	22.00	1.8865	1.8805	1.8885
2700	2006.11.17 10:22	close	1350	22.00	1.8864	1.8805	1.8885	-220.00	216240.00
2701	2006.11.17 10:22	buy	1351	22.00	1.8866	1.8806	1.8886
2702	2006.11.17 10:26	close	1351	22.00	1.8871	1.8806	1.8886	1100.00	217340.00
2703	2006.11.17 10:30	buy	1352	22.00	1.8868	1.8808	1.8888
2704	2006.11.17 10:31	close	1352	22.00	1.8866	1.8808	1.8888	-440.00	216900.00
2705	2006.11.17 10:33	buy	1353	22.00	1.8866	1.8806	1.8886
2706	2006.11.17 10:34	close	1353	22.00	1.8864	1.8806	1.8886	-440.00	216460.00
2707	2006.11.17 10:34	buy	1354	22.00	1.8865	1.8805	1.8885
2708	2006.11.17 10:37	close	1354	22.00	1.8867	1.8805	1.8885	440.00	216900.00
2709	2006.11.17 10:41	sell	1355	22.00	1.8859	1.8919	1.8839
2710	2006.11.17 10:45	close	1355	22.00	1.8861	1.8919	1.8839	-440.00	216460.00
2711	2006.11.17 10:48	sell	1356	22.00	1.8860	1.8920	1.8840
2712	2006.11.17 10:50	close	1356	22.00	1.8861	1.8920	1.8840	-220.00	216240.00
2713	2006.11.17 10:50	sell	1357	22.00	1.8855	1.8915	1.8835
2714	2006.11.17 10:51	close	1357	22.00	1.8860	1.8915	1.8835	-1100.00	215140.00
2715	2006.11.17 10:51	sell	1358	22.00	1.8855	1.8915	1.8835
2716	2006.11.17 10:56	close	1358	22.00	1.8856	1.8915	1.8835	-220.00	214920.00
2717	2006.11.17 10:58	sell	1359	22.00	1.8854	1.8914	1.8834
2718	2006.11.17 10:59	close	1359	22.00	1.8857	1.8914	1.8834	-660.00	214260.00
2719	2006.11.17 11:09	buy	1360	22.00	1.8866	1.8806	1.8886
2720	2006.11.17 11:10	close	1360	22.00	1.8855	1.8806	1.8886	-2420.00	211840.00
2721	2006.11.17 11:16	sell	1361	22.00	1.8853	1.8913	1.8833
2722	2006.11.17 11:22	close	1361	22.00	1.8849	1.8913	1.8833	880.00	212720.00
2723	2006.11.17 11:22	sell	1362	22.00	1.8846	1.8906	1.8826
2724	2006.11.17 11:22	close	1362	22.00	1.8849	1.8906	1.8826	-660.00	212060.00
2725	2006.11.17 11:23	sell	1363	22.00	1.8847	1.8907	1.8827
2726	2006.11.17 11:23	close	1363	22.00	1.8852	1.8907	1.8827	-1100.00	210960.00
2727	2006.11.17 11:28	sell	1364	22.00	1.8850	1.8910	1.8830
2728	2006.11.17 11:29	close	1364	22.00	1.8852	1.8910	1.8830	-440.00	210520.00
2729	2006.11.17 11:31	sell	1365	22.00	1.8851	1.8911	1.8831
2730	2006.11.17 11:33	close	1365	22.00	1.8853	1.8911	1.8831	-440.00	210080.00
2731	2006.11.17 11:34	sell	1366	22.00	1.8851	1.8911	1.8831
2732	2006.11.17 11:40	close	1366	22.00	1.8850	1.8911	1.8831	220.00	210300.00
2733	2006.11.17 11:44	sell	1367	22.00	1.8849	1.8909	1.8829
2734	2006.11.17 11:46	close	1367	22.00	1.8852	1.8909	1.8829	-660.00	209640.00
2735	2006.11.17 11:46	sell	1368	21.00	1.8847	1.8907	1.8827
2736	2006.11.17 11:46	close	1368	21.00	1.8851	1.8907	1.8827	-840.00	208800.00
2737	2006.11.17 12:02	sell	1369	21.00	1.8848	1.8908	1.8828
2738	2006.11.17 12:04	close	1369	21.00	1.8851	1.8908	1.8828	-630.00	208170.00
2739	2006.11.17 12:05	sell	1370	21.00	1.8849	1.8909	1.8829
2740	2006.11.17 12:09	close	1370	21.00	1.8850	1.8909	1.8829	-210.00	207960.00
2741	2006.11.17 12:26	buy	1371	21.00	1.8861	1.8801	1.8881
2742	2006.11.17 12:31	close	1371	21.00	1.8862	1.8801	1.8881	210.00	208170.00
2743	2006.11.17 12:33	buy	1372	21.00	1.8862	1.8802	1.8882
2744	2006.11.17 12:33	close	1372	21.00	1.8861	1.8802	1.8882	-210.00	207960.00
2745	2006.11.17 12:36	buy	1373	21.00	1.8861	1.8801	1.8881
2746	2006.11.17 12:39	close	1373	21.00	1.8859	1.8801	1.8881	-420.00	207540.00
2747	2006.11.17 12:46	buy	1374	21.00	1.8859	1.8799	1.8879
2748	2006.11.17 12:54	close	1374	21.00	1.8858	1.8799	1.8879	-210.00	207330.00
2749	2006.11.17 12:55	buy	1375	21.00	1.8860	1.8800	1.8880
2750	2006.11.17 12:58	close	1375	21.00	1.8859	1.8800	1.8880	-210.00	207120.00
2751	2006.11.17 13:00	sell	1376	21.00	1.8854	1.8914	1.8834
2752	2006.11.17 13:05	close	1376	21.00	1.8860	1.8914	1.8834	-1260.00	205860.00
2753	2006.11.17 13:10	buy	1377	21.00	1.8860	1.8800	1.8880
2754	2006.11.17 13:10	close	1377	21.00	1.8856	1.8800	1.8880	-840.00	205020.00
2755	2006.11.17 13:12	sell	1378	21.00	1.8857	1.8917	1.8837
2756	2006.11.17 13:13	close	1378	21.00	1.8858	1.8917	1.8837	-210.00	204810.00
2757	2006.11.17 13:13	sell	1379	21.00	1.8855	1.8915	1.8835
2758	2006.11.17 13:13	close	1379	21.00	1.8858	1.8915	1.8835	-630.00	204180.00
2759	2006.11.17 13:15	sell	1380	21.00	1.8852	1.8912	1.8832
2760	2006.11.17 13:17	close	1380	21.00	1.8854	1.8912	1.8832	-420.00	203760.00
2761	2006.11.17 13:20	sell	1381	21.00	1.8851	1.8911	1.8831
2762	2006.11.17 13:22	close	1381	21.00	1.8852	1.8911	1.8831	-210.00	203550.00
2763	2006.11.17 13:22	sell	1382	21.00	1.8849	1.8909	1.8829
2764	2006.11.17 13:25	close	1382	21.00	1.8853	1.8909	1.8829	-840.00	202710.00
2765	2006.11.17 13:25	sell	1383	21.00	1.8850	1.8910	1.8830
2766	2006.11.17 13:25	close	1383	21.00	1.8853	1.8910	1.8830	-630.00	202080.00
2767	2006.11.17 13:30	buy	1384	21.00	1.8865	1.8805	1.8885
2768	2006.11.17 13:37	close	1384	21.00	1.8867	1.8805	1.8885	420.00	202500.00
2769	2006.11.17 13:43	buy	1385	21.00	1.8861	1.8801	1.8881
2770	2006.11.17 13:43	close	1385	21.00	1.8857	1.8801	1.8881	-840.00	201660.00
2771	2006.11.17 13:45	buy	1386	21.00	1.8860	1.8800	1.8880
2772	2006.11.17 13:51	close	1386	21.00	1.8863	1.8800	1.8880	630.00	202290.00
2773	2006.11.17 13:51	buy	1387	21.00	1.8865	1.8805	1.8885
2774	2006.11.17 13:52	close	1387	21.00	1.8863	1.8805	1.8885	-420.00	201870.00
2775	2006.11.17 13:55	sell	1388	21.00	1.8856	1.8916	1.8836
2776	2006.11.17 13:57	close	1388	21.00	1.8859	1.8916	1.8836	-630.00	201240.00
2777	2006.11.17 14:06	buy	1389	21.00	1.8864	1.8804	1.8884
2778	2006.11.17 14:09	close	1389	21.00	1.8863	1.8804	1.8884	-210.00	201030.00
2779	2006.11.17 14:11	buy	1390	21.00	1.8866	1.8806	1.8886
2780	2006.11.17 14:17	close	1390	21.00	1.8873	1.8806	1.8886	1470.00	202500.00
2781	2006.11.17 14:18	buy	1391	21.00	1.8876	1.8816	1.8896
2782	2006.11.17 14:18	close	1391	21.00	1.8873	1.8816	1.8896	-630.00	201870.00
2783	2006.11.17 14:19	buy	1392	21.00	1.8876	1.8816	1.8896
2784	2006.11.17 14:22	close	1392	21.00	1.8874	1.8816	1.8896	-420.00	201450.00
2785	2006.11.17 14:23	buy	1393	21.00	1.8877	1.8817	1.8897
2786	2006.11.17 14:28	close	1393	21.00	1.8875	1.8817	1.8897	-420.00	201030.00
2787	2006.11.17 14:33	buy	1394	21.00	1.8877	1.8817	1.8897
2788	2006.11.17 14:37	close	1394	21.00	1.8880	1.8817	1.8897	630.00	201660.00
2789	2006.11.17 14:37	buy	1395	21.00	1.8882	1.8822	1.8902
2790	2006.11.17 14:51	t/p	1395	21.00	1.8902	1.8822	1.8902	4200.00	205860.00
2791	2006.11.17 14:51	buy	1396	21.00	1.8904	1.8844	1.8924
2792	2006.11.17 14:58	close	1396	21.00	1.8912	1.8844	1.8924	1680.00	207540.00
2793	2006.11.17 14:58	buy	1397	21.00	1.8915	1.8855	1.8935
2794	2006.11.17 14:58	close	1397	21.00	1.8911	1.8855	1.8935	-840.00	206700.00
2795	2006.11.17 15:00	buy	1398	21.00	1.8918	1.8858	1.8938
2796	2006.11.17 15:04	t/p	1398	21.00	1.8938	1.8858	1.8938	4200.00	210900.00
2797	2006.11.17 15:04	buy	1399	22.00	1.8940	1.8880	1.8960
2798	2006.11.17 15:08	close	1399	22.00	1.8936	1.8880	1.8960	-880.00	210020.00
2799	2006.11.17 15:14	buy	1400	22.00	1.8936	1.8876	1.8956
2800	2006.11.17 15:17	t/p	1400	22.00	1.8956	1.8876	1.8956	4400.00	214420.00
2801	2006.11.17 15:17	buy	1401	22.00	1.8961	1.8901	1.8981
2802	2006.11.17 15:20	close	1401	22.00	1.8950	1.8901	1.8981	-2420.00	212000.00
2803	2006.11.17 15:22	buy	1402	22.00	1.8953	1.8893	1.8973
2804	2006.11.17 15:22	close	1402	22.00	1.8950	1.8893	1.8973	-660.00	211340.00
2805	2006.11.17 15:22	buy	1403	22.00	1.8955	1.8895	1.8975
2806	2006.11.17 15:23	close	1403	22.00	1.8951	1.8895	1.8975	-880.00	210460.00
2807	2006.11.17 15:23	buy	1404	22.00	1.8953	1.8893	1.8973
2808	2006.11.17 15:24	close	1404	22.00	1.8952	1.8893	1.8973	-220.00	210240.00
2809	2006.11.17 15:24	buy	1405	22.00	1.8954	1.8894	1.8974
2810	2006.11.17 15:24	close	1405	22.00	1.8952	1.8894	1.8974	-440.00	209800.00
2811	2006.11.17 15:26	buy	1406	21.00	1.8953	1.8893	1.8973
2812	2006.11.17 15:26	close	1406	21.00	1.8950	1.8893	1.8973	-630.00	209170.00
2813	2006.11.17 15:26	buy	1407	21.00	1.8954	1.8894	1.8974
2814	2006.11.17 15:28	close	1407	21.00	1.8952	1.8894	1.8974	-420.00	208750.00
2815	2006.11.17 15:28	buy	1408	21.00	1.8955	1.8895	1.8975
2816	2006.11.17 15:28	close	1408	21.00	1.8948	1.8895	1.8975	-1470.00	207280.00
2817	2006.11.17 15:31	buy	1409	21.00	1.8951	1.8891	1.8971
2818	2006.11.17 15:31	close	1409	21.00	1.8946	1.8891	1.8971	-1050.00	206230.00
2819	2006.11.17 15:31	buy	1410	21.00	1.8950	1.8890	1.8970
2820	2006.11.17 15:36	close	1410	21.00	1.8953	1.8890	1.8970	630.00	206860.00
2821	2006.11.17 15:37	buy	1411	21.00	1.8955	1.8895	1.8975
2822	2006.11.17 15:41	close	1411	21.00	1.8961	1.8895	1.8975	1260.00	208120.00
2823	2006.11.17 15:46	buy	1412	21.00	1.8957	1.8897	1.8977
2824	2006.11.17 15:46	close	1412	21.00	1.8955	1.8897	1.8977	-420.00	207700.00
2825	2006.11.17 15:47	buy	1413	21.00	1.8955	1.8895	1.8975
2826	2006.11.17 15:47	close	1413	21.00	1.8952	1.8895	1.8975	-630.00	207070.00
2827	2006.11.17 15:47	buy	1414	21.00	1.8956	1.8896	1.8976
2828	2006.11.17 15:47	close	1414	21.00	1.8952	1.8896	1.8976	-840.00	206230.00
2829	2006.11.17 15:48	buy	1415	21.00	1.8955	1.8895	1.8975
2830	2006.11.17 15:49	close	1415	21.00	1.8954	1.8895	1.8975	-210.00	206020.00
2831	2006.11.17 15:50	buy	1416	21.00	1.8956	1.8896	1.8976
2832	2006.11.17 15:50	close	1416	21.00	1.8950	1.8896	1.8976	-1260.00	204760.00
2833	2006.11.17 17:01	buy	1417	21.00	1.8941	1.8881	1.8961
2834	2006.11.17 17:12	close	1417	21.00	1.8943	1.8881	1.8961	420.00	205180.00
2835	2006.11.17 17:13	buy	1418	21.00	1.8945	1.8885	1.8965
2836	2006.11.17 17:13	close	1418	21.00	1.8943	1.8885	1.8965	-420.00	204760.00
2837	2006.11.17 17:14	buy	1419	21.00	1.8945	1.8885	1.8965
2838	2006.11.17 17:21	close	1419	21.00	1.8947	1.8885	1.8965	420.00	205180.00
2839	2006.11.17 17:30	buy	1420	21.00	1.8947	1.8887	1.8967
2840	2006.11.17 17:36	close	1420	21.00	1.8947	1.8887	1.8967	0.00	205180.00
2841	2006.11.17 17:40	buy	1421	21.00	1.8950	1.8890	1.8970
2842	2006.11.17 17:45	close	1421	21.00	1.8949	1.8890	1.8970	-210.00	204970.00
2843	2006.11.17 17:47	buy	1422	21.00	1.8949	1.8889	1.8969
2844	2006.11.17 17:50	close	1422	21.00	1.8947	1.8889	1.8969	-420.00	204550.00
2845	2006.11.17 17:53	buy	1423	21.00	1.8949	1.8889	1.8969
2846	2006.11.17 17:57	close	1423	21.00	1.8950	1.8889	1.8969	210.00	204760.00
2847	2006.11.17 18:02	buy	1424	21.00	1.8949	1.8889	1.8969
2848	2006.11.17 18:07	close	1424	21.00	1.8950	1.8889	1.8969	210.00	204970.00
2849	2006.11.17 18:08	buy	1425	21.00	1.8952	1.8892	1.8972
2850	2006.11.17 18:08	close	1425	21.00	1.8951	1.8892	1.8972	-210.00	204760.00
2851	2006.11.17 18:13	buy	1426	21.00	1.8950	1.8890	1.8970
2852	2006.11.17 18:15	close	1426	21.00	1.8949	1.8890	1.8970	-210.00	204550.00
2853	2006.11.17 18:15	buy	1427	21.00	1.8951	1.8891	1.8971
2854	2006.11.17 18:15	close	1427	21.00	1.8949	1.8891	1.8971	-420.00	204130.00
2855	2006.11.17 18:17	buy	1428	21.00	1.8951	1.8891	1.8971
2856	2006.11.17 18:32	close	1428	21.00	1.8954	1.8891	1.8971	630.00	204760.00
2857	2006.11.17 18:32	buy	1429	21.00	1.8957	1.8897	1.8977
2858	2006.11.17 18:35	close	1429	21.00	1.8954	1.8897	1.8977	-630.00	204130.00
2859	2006.11.17 18:36	buy	1430	21.00	1.8956	1.8896	1.8976
2860	2006.11.17 18:36	close	1430	21.00	1.8954	1.8896	1.8976	-420.00	203710.00
2861	2006.11.17 18:37	buy	1431	21.00	1.8956	1.8896	1.8976
2862	2006.11.17 18:41	close	1431	21.00	1.8955	1.8896	1.8976	-210.00	203500.00
2863	2006.11.17 18:42	buy	1432	21.00	1.8957	1.8897	1.8977
2864	2006.11.17 18:42	close	1432	21.00	1.8954	1.8897	1.8977	-630.00	202870.00
2865	2006.11.17 19:37	buy	1433	21.00	1.8943	1.8883	1.8963
2866	2006.11.17 19:38	close	1433	21.00	1.8940	1.8883	1.8963	-630.00	202240.00
2867	2006.11.17 19:40	sell	1434	21.00	1.8937	1.8997	1.8917
2868	2006.11.17 19:42	close	1434	21.00	1.8938	1.8997	1.8917	-210.00	202030.00
2869	2006.11.17 19:42	sell	1435	21.00	1.8937	1.8997	1.8917
2870	2006.11.17 19:43	close	1435	21.00	1.8938	1.8997	1.8917	-210.00	201820.00
2871	2006.11.17 19:49	sell	1436	21.00	1.8936	1.8996	1.8916
2872	2006.11.17 19:50	close	1436	21.00	1.8938	1.8996	1.8916	-420.00	201400.00
2873	2006.11.17 19:59	sell	1437	21.00	1.8935	1.8995	1.8915
2874	2006.11.17 20:00	close	1437	21.00	1.8938	1.8995	1.8915	-630.00	200770.00
2875	2006.11.17 20:02	sell	1438	21.00	1.8936	1.8996	1.8916
2876	2006.11.17 20:03	close	1438	21.00	1.8938	1.8996	1.8916	-420.00	200350.00
2877	2006.11.17 20:03	sell	1439	21.00	1.8935	1.8995	1.8915
2878	2006.11.17 20:04	close	1439	21.00	1.8937	1.8995	1.8915	-420.00	199930.00
2879	2006.11.17 20:04	sell	1440	20.00	1.8935	1.8995	1.8915
2880	2006.11.17 20:05	close	1440	20.00	1.8937	1.8995	1.8915	-400.00	199530.00
2881	2006.11.17 20:05	sell	1441	20.00	1.8935	1.8995	1.8915
2882	2006.11.17 20:08	close	1441	20.00	1.8936	1.8995	1.8915	-200.00	199330.00
2883	2006.11.17 20:09	sell	1442	20.00	1.8934	1.8994	1.8914
2884	2006.11.17 20:11	close	1442	20.00	1.8935	1.8994	1.8914	-200.00	199130.00
2885	2006.11.17 20:11	sell	1443	20.00	1.8933	1.8993	1.8913
2886	2006.11.17 20:11	close	1443	20.00	1.8935	1.8993	1.8913	-400.00	198730.00
2887	2006.11.17 20:11	sell	1444	20.00	1.8932	1.8992	1.8912
2888	2006.11.17 20:13	close	1444	20.00	1.8934	1.8992	1.8912	-400.00	198330.00
2889	2006.11.17 20:13	sell	1445	20.00	1.8933	1.8993	1.8913
2890	2006.11.17 20:14	close	1445	20.00	1.8934	1.8993	1.8913	-200.00	198130.00
2891	2006.11.17 20:15	sell	1446	20.00	1.8932	1.8992	1.8912
2892	2006.11.17 20:18	close	1446	20.00	1.8933	1.8992	1.8912	-200.00	197930.00
2893	2006.11.17 20:20	sell	1447	20.00	1.8932	1.8992	1.8912
2894	2006.11.17 20:21	close	1447	20.00	1.8934	1.8992	1.8912	-400.00	197530.00
2895	2006.11.17 20:22	sell	1448	20.00	1.8932	1.8992	1.8912
2896	2006.11.17 20:22	close	1448	20.00	1.8935	1.8992	1.8912	-600.00	196930.00
2897	2006.11.17 20:25	sell	1449	20.00	1.8933	1.8993	1.8913
2898	2006.11.17 20:25	close	1449	20.00	1.8935	1.8993	1.8913	-400.00	196530.00
2899	2006.11.17 20:25	sell	1450	20.00	1.8933	1.8993	1.8913
2900	2006.11.17 20:27	close	1450	20.00	1.8935	1.8993	1.8913	-400.00	196130.00
2901	2006.11.17 20:30	sell	1451	20.00	1.8934	1.8994	1.8914
2902	2006.11.17 20:30	close	1451	20.00	1.8936	1.8994	1.8914	-400.00	195730.00
2903	2006.11.17 20:30	sell	1452	20.00	1.8934	1.8994	1.8914
2904	2006.11.17 20:30	close	1452	20.00	1.8936	1.8994	1.8914	-400.00	195330.00
2905	2006.11.17 20:30	sell	1453	20.00	1.8934	1.8994	1.8914
2906	2006.11.17 20:31	close	1453	20.00	1.8936	1.8994	1.8914	-400.00	194930.00
2907	2006.11.17 20:40	buy	1454	20.00	1.8939	1.8879	1.8959
2908	2006.11.17 20:52	close	1454	20.00	1.8947	1.8879	1.8959	1600.00	196530.00
2909	2006.11.19 22:02	buy	1455	20.00	1.8949	1.8889	1.8969
2910	2006.11.19 22:02	close	1455	20.00	1.8945	1.8889	1.8969	-800.00	195730.00
2911	2006.11.19 22:02	buy	1456	20.00	1.8949	1.8889	1.8969
2912	2006.11.19 22:08	close	1456	20.00	1.8945	1.8889	1.8969	-800.00	194930.00
2913	2006.11.19 22:12	buy	1457	20.00	1.8947	1.8887	1.8967
2914	2006.11.19 22:14	close	1457	20.00	1.8945	1.8887	1.8967	-400.00	194530.00
2915	2006.11.19 22:28	buy	1458	20.00	1.8947	1.8887	1.8967
2916	2006.11.19 22:31	close	1458	20.00	1.8946	1.8887	1.8967	-200.00	194330.00
2917	2006.11.19 22:31	buy	1459	20.00	1.8948	1.8888	1.8968
2918	2006.11.19 22:32	close	1459	20.00	1.8946	1.8888	1.8968	-400.00	193930.00
2919	2006.11.19 22:32	buy	1460	20.00	1.8948	1.8888	1.8968
2920	2006.11.19 22:33	close	1460	20.00	1.8946	1.8888	1.8968	-400.00	193530.00
2921	2006.11.19 23:14	buy	1461	20.00	1.8946	1.8886	1.8966
2922	2006.11.19 23:15	close	1461	20.00	1.8945	1.8886	1.8966	-200.00	193330.00
2923	2006.11.19 23:19	buy	1462	20.00	1.8947	1.8887	1.8967
2924	2006.11.19 23:22	close	1462	20.00	1.8947	1.8887	1.8967	0.00	193330.00
2925	2006.11.19 23:24	buy	1463	20.00	1.8949	1.8889	1.8969
2926	2006.11.19 23:24	close	1463	20.00	1.8947	1.8889	1.8969	-400.00	192930.00
2927	2006.11.19 23:24	buy	1464	20.00	1.8949	1.8889	1.8969
2928	2006.11.19 23:24	close	1464	20.00	1.8947	1.8889	1.8969	-400.00	192530.00
2929	2006.11.19 23:24	buy	1465	20.00	1.8950	1.8890	1.8970
2930	2006.11.19 23:25	close	1465	20.00	1.8947	1.8890	1.8970	-600.00	191930.00
2931	2006.11.19 23:50	sell	1466	20.00	1.8941	1.9001	1.8921
2932	2006.11.19 23:51	close	1466	20.00	1.8943	1.9001	1.8921	-400.00	191530.00
2933	2006.11.19 23:59	sell	1467	20.00	1.8940	1.9000	1.8920
2934	2006.11.20 00:06	close	1467	20.00	1.8940	1.9000	1.8920	0.00	191530.00
2935	2006.11.20 00:27	buy	1468	20.00	1.8944	1.8884	1.8964
2936	2006.11.20 00:27	close	1468	20.00	1.8941	1.8884	1.8964	-600.00	190930.00
2937	2006.11.20 00:28	buy	1469	20.00	1.8944	1.8884	1.8964
2938	2006.11.20 00:32	close	1469	20.00	1.8942	1.8884	1.8964	-400.00	190530.00
2939	2006.11.20 00:35	buy	1470	20.00	1.8945	1.8885	1.8965
2940	2006.11.20 00:37	close	1470	20.00	1.8943	1.8885	1.8965	-400.00	190130.00
2941	2006.11.20 00:39	buy	1471	20.00	1.8945	1.8885	1.8965
2942	2006.11.20 00:44	close	1471	20.00	1.8943	1.8885	1.8965	-400.00	189730.00
2943	2006.11.20 00:52	buy	1472	19.00	1.8944	1.8884	1.8964
2944	2006.11.20 00:53	close	1472	19.00	1.8942	1.8884	1.8964	-380.00	189350.00
2945	2006.11.20 00:54	buy	1473	19.00	1.8945	1.8885	1.8965
2946	2006.11.20 00:56	close	1473	19.00	1.8943	1.8885	1.8965	-380.00	188970.00
2947	2006.11.20 01:01	sell	1474	19.00	1.8937	1.8997	1.8917
2948	2006.11.20 01:04	close	1474	19.00	1.8939	1.8997	1.8917	-380.00	188590.00
2949	2006.11.20 01:06	sell	1475	19.00	1.8938	1.8998	1.8918
2950	2006.11.20 01:07	close	1475	19.00	1.8940	1.8998	1.8918	-380.00	188210.00
2951	2006.11.20 01:10	sell	1476	19.00	1.8938	1.8998	1.8918
2952	2006.11.20 01:11	close	1476	19.00	1.8940	1.8998	1.8918	-380.00	187830.00
2953	2006.11.20 01:14	sell	1477	19.00	1.8938	1.8998	1.8918
2954	2006.11.20 01:15	close	1477	19.00	1.8940	1.8998	1.8918	-380.00	187450.00
2955	2006.11.20 01:18	sell	1478	19.00	1.8939	1.8999	1.8919
2956	2006.11.20 01:18	close	1478	19.00	1.8941	1.8999	1.8919	-380.00	187070.00
2957	2006.11.20 01:23	buy	1479	19.00	1.8946	1.8886	1.8966
2958	2006.11.20 01:33	close	1479	19.00	1.8946	1.8886	1.8966	0.00	187070.00
2959	2006.11.20 01:52	buy	1480	19.00	1.8943	1.8883	1.8963
2960	2006.11.20 01:59	close	1480	19.00	1.8944	1.8883	1.8963	190.00	187260.00
2961	2006.11.20 01:59	buy	1481	19.00	1.8946	1.8886	1.8966
2962	2006.11.20 02:05	close	1481	19.00	1.8947	1.8886	1.8966	190.00	187450.00
2963	2006.11.20 02:05	buy	1482	19.00	1.8949	1.8889	1.8969
2964	2006.11.20 02:06	close	1482	19.00	1.8946	1.8889	1.8969	-570.00	186880.00
2965	2006.11.20 02:16	buy	1483	19.00	1.8948	1.8888	1.8968
2966	2006.11.20 02:19	close	1483	19.00	1.8946	1.8888	1.8968	-380.00	186500.00
2967	2006.11.20 02:20	buy	1484	19.00	1.8950	1.8890	1.8970
2968	2006.11.20 02:27	close	1484	19.00	1.8959	1.8890	1.8970	1710.00	188210.00
2969	2006.11.20 02:45	buy	1485	19.00	1.8955	1.8895	1.8975
2970	2006.11.20 02:46	close	1485	19.00	1.8953	1.8895	1.8975	-380.00	187830.00
2971	2006.11.20 02:49	buy	1486	19.00	1.8955	1.8895	1.8975
2972	2006.11.20 02:55	close	1486	19.00	1.8954	1.8895	1.8975	-190.00	187640.00
2973	2006.11.20 03:22	sell	1487	19.00	1.8941	1.9001	1.8921
2974	2006.11.20 03:25	close	1487	19.00	1.8943	1.9001	1.8921	-380.00	187260.00
2975	2006.11.20 03:27	sell	1488	19.00	1.8940	1.9000	1.8920
2976	2006.11.20 03:32	close	1488	19.00	1.8941	1.9000	1.8920	-190.00	187070.00
2977	2006.11.20 03:32	sell	1489	19.00	1.8939	1.8999	1.8919
2978	2006.11.20 03:32	close	1489	19.00	1.8941	1.8999	1.8919	-380.00	186690.00
2979	2006.11.20 03:33	sell	1490	19.00	1.8939	1.8999	1.8919
2980	2006.11.20 03:40	close	1490	19.00	1.8939	1.8999	1.8919	0.00	186690.00
2981	2006.11.20 03:41	sell	1491	19.00	1.8937	1.8997	1.8917
2982	2006.11.20 03:41	close	1491	19.00	1.8940	1.8997	1.8917	-570.00	186120.00
2983	2006.11.20 03:41	sell	1492	19.00	1.8937	1.8997	1.8917
2984	2006.11.20 03:41	close	1492	19.00	1.8939	1.8997	1.8917	-380.00	185740.00
2985	2006.11.20 03:43	sell	1493	19.00	1.8938	1.8998	1.8918
2986	2006.11.20 03:44	close	1493	19.00	1.8941	1.8998	1.8918	-570.00	185170.00
2987	2006.11.20 03:50	sell	1494	19.00	1.8940	1.9000	1.8920
2988	2006.11.20 03:51	close	1494	19.00	1.8942	1.9000	1.8920	-380.00	184790.00
2989	2006.11.20 03:52	sell	1495	19.00	1.8940	1.9000	1.8920
2990	2006.11.20 03:58	close	1495	19.00	1.8941	1.9000	1.8920	-190.00	184600.00
2991	2006.11.20 04:26	buy	1496	19.00	1.8946	1.8886	1.8966
2992	2006.11.20 04:29	close	1496	19.00	1.8946	1.8886	1.8966	0.00	184600.00
2993	2006.11.20 04:41	buy	1497	19.00	1.8947	1.8887	1.8967
2994	2006.11.20 04:42	close	1497	19.00	1.8945	1.8887	1.8967	-380.00	184220.00
2995	2006.11.20 04:43	buy	1498	19.00	1.8947	1.8887	1.8967
2996	2006.11.20 04:44	close	1498	19.00	1.8945	1.8887	1.8967	-380.00	183840.00
2997	2006.11.20 04:45	buy	1499	19.00	1.8947	1.8887	1.8967
2998	2006.11.20 04:46	close	1499	19.00	1.8945	1.8887	1.8967	-380.00	183460.00
2999	2006.11.20 04:56	sell	1500	19.00	1.8940	1.9000	1.8920
3000	2006.11.20 04:57	close	1500	19.00	1.8943	1.9000	1.8920	-570.00	182890.00
3001	2006.11.20 04:59	sell	1501	19.00	1.8942	1.9002	1.8922
3002	2006.11.20 05:01	close	1501	19.00	1.8942	1.9002	1.8922	0.00	182890.00
3003	2006.11.20 05:01	sell	1502	19.00	1.8940	1.9000	1.8920
3004	2006.11.20 05:01	close	1502	19.00	1.8942	1.9000	1.8920	-380.00	182510.00
3005	2006.11.20 05:01	sell	1503	19.00	1.8939	1.8999	1.8919
3006	2006.11.20 05:01	close	1503	19.00	1.8942	1.8999	1.8919	-570.00	181940.00
3007	2006.11.20 05:06	sell	1504	19.00	1.8940	1.9000	1.8920
3008	2006.11.20 05:07	close	1504	19.00	1.8942	1.9000	1.8920	-380.00	181560.00
3009	2006.11.20 05:12	sell	1505	19.00	1.8940	1.9000	1.8920
3010	2006.11.20 05:15	close	1505	19.00	1.8942	1.9000	1.8920	-380.00	181180.00
3011	2006.11.20 05:23	sell	1506	19.00	1.8940	1.9000	1.8920
3012	2006.11.20 05:31	close	1506	19.00	1.8941	1.9000	1.8920	-190.00	180990.00
3013	2006.11.20 05:32	sell	1507	19.00	1.8939	1.8999	1.8919
3014	2006.11.20 05:41	close	1507	19.00	1.8941	1.8999	1.8919	-380.00	180610.00
3015	2006.11.20 05:43	sell	1508	19.00	1.8938	1.8998	1.8918
3016	2006.11.20 05:51	close	1508	19.00	1.8940	1.8998	1.8918	-380.00	180230.00
3017	2006.11.20 05:51	sell	1509	19.00	1.8937	1.8997	1.8917
3018	2006.11.20 05:52	close	1509	19.00	1.8939	1.8997	1.8917	-380.00	179850.00
3019	2006.11.20 05:52	sell	1510	18.00	1.8937	1.8997	1.8917
3020	2006.11.20 05:52	close	1510	18.00	1.8939	1.8997	1.8917	-360.00	179490.00
3021	2006.11.20 05:53	sell	1511	18.00	1.8937	1.8997	1.8917
3022	2006.11.20 05:53	close	1511	18.00	1.8940	1.8997	1.8917	-540.00	178950.00
3023	2006.11.20 05:55	sell	1512	18.00	1.8938	1.8998	1.8918
3024	2006.11.20 05:56	close	1512	18.00	1.8940	1.8998	1.8918	-360.00	178590.00
3025	2006.11.20 06:05	sell	1513	18.00	1.8939	1.8999	1.8919
3026	2006.11.20 06:05	close	1513	18.00	1.8942	1.8999	1.8919	-540.00	178050.00
3027	2006.11.20 06:46	buy	1514	18.00	1.8947	1.8887	1.8967
3028	2006.11.20 06:57	close	1514	18.00	1.8954	1.8887	1.8967	1260.00	179310.00
3029	2006.11.20 06:57	buy	1515	18.00	1.8959	1.8899	1.8979
3030	2006.11.20 06:57	close	1515	18.00	1.8957	1.8899	1.8979	-360.00	178950.00
3031	2006.11.20 06:57	buy	1516	18.00	1.8959	1.8899	1.8979
3032	2006.11.20 06:57	close	1516	18.00	1.8954	1.8899	1.8979	-900.00	178050.00
3033	2006.11.20 07:02	buy	1517	18.00	1.8952	1.8892	1.8972
3034	2006.11.20 07:02	close	1517	18.00	1.8950	1.8892	1.8972	-360.00	177690.00
3035	2006.11.20 07:02	buy	1518	18.00	1.8953	1.8893	1.8973
3036	2006.11.20 07:02	close	1518	18.00	1.8950	1.8893	1.8973	-540.00	177150.00
3037	2006.11.20 07:02	buy	1519	18.00	1.8953	1.8893	1.8973
3038	2006.11.20 07:03	close	1519	18.00	1.8951	1.8893	1.8973	-360.00	176790.00
3039	2006.11.20 07:14	sell	1520	18.00	1.8944	1.9004	1.8924
3040	2006.11.20 07:17	close	1520	18.00	1.8944	1.9004	1.8924	0.00	176790.00
3041	2006.11.20 07:17	sell	1521	18.00	1.8941	1.9001	1.8921
3042	2006.11.20 07:22	close	1521	18.00	1.8943	1.9001	1.8921	-360.00	176430.00
3043	2006.11.20 07:23	sell	1522	18.00	1.8941	1.9001	1.8921
3044	2006.11.20 07:24	close	1522	18.00	1.8943	1.9001	1.8921	-360.00	176070.00
3045	2006.11.20 07:27	sell	1523	18.00	1.8942	1.9002	1.8922
3046	2006.11.20 07:28	close	1523	18.00	1.8944	1.9002	1.8922	-360.00	175710.00
3047	2006.11.20 07:31	sell	1524	18.00	1.8942	1.9002	1.8922
3048	2006.11.20 07:34	close	1524	18.00	1.8946	1.9002	1.8922	-720.00	174990.00
3049	2006.11.20 07:36	buy	1525	18.00	1.8951	1.8891	1.8971
3050	2006.11.20 07:39	close	1525	18.00	1.8949	1.8891	1.8971	-360.00	174630.00
3051	2006.11.20 07:43	buy	1526	18.00	1.8949	1.8889	1.8969
3052	2006.11.20 07:46	close	1526	18.00	1.8950	1.8889	1.8969	180.00	174810.00
3053	2006.11.20 07:46	buy	1527	18.00	1.8952	1.8892	1.8972
3054	2006.11.20 07:47	close	1527	18.00	1.8950	1.8892	1.8972	-360.00	174450.00
3055	2006.11.20 07:47	buy	1528	18.00	1.8952	1.8892	1.8972
3056	2006.11.20 07:53	close	1528	18.00	1.8951	1.8892	1.8972	-180.00	174270.00
3057	2006.11.20 07:53	buy	1529	18.00	1.8953	1.8893	1.8973
3058	2006.11.20 07:55	close	1529	18.00	1.8951	1.8893	1.8973	-360.00	173910.00
3059	2006.11.20 07:55	buy	1530	18.00	1.8953	1.8893	1.8973
3060	2006.11.20 07:55	close	1530	18.00	1.8951	1.8893	1.8973	-360.00	173550.00
3061	2006.11.20 08:00	buy	1531	18.00	1.8949	1.8889	1.8969
3062	2006.11.20 08:00	close	1531	18.00	1.8946	1.8889	1.8969	-540.00	173010.00
3063	2006.11.20 08:02	buy	1532	18.00	1.8948	1.8888	1.8968
3064	2006.11.20 08:03	close	1532	18.00	1.8946	1.8888	1.8968	-360.00	172650.00
3065	2006.11.20 08:06	sell	1533	18.00	1.8942	1.9002	1.8922
3066	2006.11.20 08:11	close	1533	18.00	1.8944	1.9002	1.8922	-360.00	172290.00
3067	2006.11.20 08:11	sell	1534	18.00	1.8937	1.8997	1.8917
3068	2006.11.20 08:11	close	1534	18.00	1.8945	1.8997	1.8917	-1440.00	170850.00
3069	2006.11.20 08:13	sell	1535	18.00	1.8941	1.9001	1.8921
3070	2006.11.20 08:14	close	1535	18.00	1.8943	1.9001	1.8921	-360.00	170490.00
3071	2006.11.20 08:14	sell	1536	18.00	1.8941	1.9001	1.8921
3072	2006.11.20 08:14	close	1536	18.00	1.8944	1.9001	1.8921	-540.00	169950.00
3073	2006.11.20 08:16	sell	1537	17.00	1.8941	1.9001	1.8921
3074	2006.11.20 08:22	close	1537	17.00	1.8938	1.9001	1.8921	510.00	170460.00
3075	2006.11.20 08:25	sell	1538	18.00	1.8936	1.8996	1.8916
3076	2006.11.20 08:27	close	1538	18.00	1.8936	1.8996	1.8916	0.00	170460.00
3077	2006.11.20 08:31	sell	1539	18.00	1.8939	1.8999	1.8919
3078	2006.11.20 08:37	close	1539	18.00	1.8938	1.8999	1.8919	180.00	170640.00
3079	2006.11.20 08:42	sell	1540	18.00	1.8938	1.8998	1.8918
3080	2006.11.20 08:42	close	1540	18.00	1.8939	1.8998	1.8918	-180.00	170460.00
3081	2006.11.20 08:49	buy	1541	18.00	1.8947	1.8887	1.8967
3082	2006.11.20 08:57	close	1541	18.00	1.8947	1.8887	1.8967	0.00	170460.00
3083	2006.11.20 08:57	buy	1542	18.00	1.8949	1.8889	1.8969
3084	2006.11.20 08:58	close	1542	18.00	1.8947	1.8889	1.8969	-360.00	170100.00
3085	2006.11.20 08:58	buy	1543	18.00	1.8948	1.8888	1.8968
3086	2006.11.20 08:59	close	1543	18.00	1.8948	1.8888	1.8968	0.00	170100.00
3087	2006.11.20 09:00	buy	1544	18.00	1.8949	1.8889	1.8969
3088	2006.11.20 09:04	close	1544	18.00	1.8951	1.8889	1.8969	360.00	170460.00
3089	2006.11.20 09:05	buy	1545	18.00	1.8953	1.8893	1.8973
3090	2006.11.20 09:05	close	1545	18.00	1.8950	1.8893	1.8973	-540.00	169920.00
3091	2006.11.20 09:06	buy	1546	17.00	1.8952	1.8892	1.8972
3092	2006.11.20 09:06	close	1546	17.00	1.8951	1.8892	1.8972	-170.00	169750.00
3093	2006.11.20 09:07	buy	1547	17.00	1.8952	1.8892	1.8972
3094	2006.11.20 09:08	close	1547	17.00	1.8951	1.8892	1.8972	-170.00	169580.00
3095	2006.11.20 09:12	buy	1548	17.00	1.8949	1.8889	1.8969
3096	2006.11.20 09:18	close	1548	17.00	1.8947	1.8889	1.8969	-340.00	169240.00
3097	2006.11.20 09:21	buy	1549	17.00	1.8950	1.8890	1.8970
3098	2006.11.20 09:22	close	1549	17.00	1.8948	1.8890	1.8970	-340.00	168900.00
3099	2006.11.20 09:22	buy	1550	17.00	1.8950	1.8890	1.8970
3100	2006.11.20 09:30	close	1550	17.00	1.8952	1.8890	1.8970	340.00	169240.00
3101	2006.11.20 09:35	buy	1551	17.00	1.8954	1.8894	1.8974
3102	2006.11.20 09:39	close	1551	17.00	1.8953	1.8894	1.8974	-170.00	169070.00
3103	2006.11.20 09:41	buy	1552	17.00	1.8956	1.8896	1.8976
3104	2006.11.20 09:46	close	1552	17.00	1.8959	1.8896	1.8976	510.00	169580.00
3105	2006.11.20 09:50	buy	1553	17.00	1.8960	1.8900	1.8980
3106	2006.11.20 09:56	t/p	1553	17.00	1.8980	1.8900	1.8980	3400.00	172980.00
3107	2006.11.20 09:56	buy	1554	18.00	1.8983	1.8923	1.9003
3108	2006.11.20 09:59	close	1554	18.00	1.8977	1.8923	1.9003	-1080.00	171900.00
3109	2006.11.20 10:02	buy	1555	18.00	1.8978	1.8918	1.8998
3110	2006.11.20 10:09	close	1555	18.00	1.8981	1.8918	1.8998	540.00	172440.00
3111	2006.11.20 10:19	buy	1556	18.00	1.8977	1.8917	1.8997
3112	2006.11.20 10:23	close	1556	18.00	1.8976	1.8917	1.8997	-180.00	172260.00
3113	2006.11.20 10:30	buy	1557	18.00	1.8977	1.8917	1.8997
3114	2006.11.20 10:30	close	1557	18.00	1.8976	1.8917	1.8997	-180.00	172080.00
3115	2006.11.20 10:49	sell	1558	18.00	1.8954	1.9014	1.8934
3116	2006.11.20 10:54	close	1558	18.00	1.8958	1.9014	1.8934	-720.00	171360.00
3117	2006.11.20 11:23	sell	1559	18.00	1.8957	1.9017	1.8937
3118	2006.11.20 11:24	close	1559	18.00	1.8960	1.9017	1.8937	-540.00	170820.00
3119	2006.11.20 11:28	buy	1560	18.00	1.8963	1.8903	1.8983
3120	2006.11.20 11:31	close	1560	18.00	1.8961	1.8903	1.8983	-360.00	170460.00
3121	2006.11.20 11:40	sell	1561	18.00	1.8958	1.9018	1.8938
3122	2006.11.20 11:41	close	1561	18.00	1.8959	1.9018	1.8938	-180.00	170280.00
3123	2006.11.20 11:50	buy	1562	18.00	1.8963	1.8903	1.8983
3124	2006.11.20 11:55	close	1562	18.00	1.8963	1.8903	1.8983	0.00	170280.00
3125	2006.11.20 12:00	sell	1563	18.00	1.8952	1.9012	1.8932
3126	2006.11.20 12:03	close	1563	18.00	1.8953	1.9012	1.8932	-180.00	170100.00
3127	2006.11.20 12:03	sell	1564	18.00	1.8951	1.9011	1.8931
3128	2006.11.20 12:04	close	1564	18.00	1.8953	1.9011	1.8931	-360.00	169740.00
3129	2006.11.20 12:06	sell	1565	17.00	1.8952	1.9012	1.8932
3130	2006.11.20 12:12	close	1565	17.00	1.8952	1.9012	1.8932	0.00	169740.00
3131	2006.11.20 12:12	sell	1566	17.00	1.8949	1.9009	1.8929
3132	2006.11.20 12:15	close	1566	17.00	1.8950	1.9009	1.8929	-170.00	169570.00
3133	2006.11.20 12:26	buy	1567	17.00	1.8960	1.8900	1.8980
3134	2006.11.20 12:29	close	1567	17.00	1.8959	1.8900	1.8980	-170.00	169400.00
3135	2006.11.20 12:29	buy	1568	17.00	1.8963	1.8903	1.8983
3136	2006.11.20 12:35	close	1568	17.00	1.8963	1.8903	1.8983	0.00	169400.00
3137	2006.11.20 12:40	buy	1569	17.00	1.8963	1.8903	1.8983
3138	2006.11.20 12:44	close	1569	17.00	1.8963	1.8903	1.8983	0.00	169400.00
3139	2006.11.20 12:44	buy	1570	17.00	1.8964	1.8904	1.8984
3140	2006.11.20 12:48	close	1570	17.00	1.8963	1.8904	1.8984	-170.00	169230.00
3141	2006.11.20 12:50	buy	1571	17.00	1.8965	1.8905	1.8985
3142	2006.11.20 12:51	close	1571	17.00	1.8963	1.8905	1.8985	-340.00	168890.00
3143	2006.11.20 12:53	buy	1572	17.00	1.8965	1.8905	1.8985
3144	2006.11.20 12:54	close	1572	17.00	1.8963	1.8905	1.8985	-340.00	168550.00
3145	2006.11.20 12:56	buy	1573	17.00	1.8964	1.8904	1.8984
3146	2006.11.20 12:57	close	1573	17.00	1.8962	1.8904	1.8984	-340.00	168210.00
3147	2006.11.20 13:06	buy	1574	17.00	1.8965	1.8905	1.8985
3148	2006.11.20 13:14	close	1574	17.00	1.8971	1.8905	1.8985	1020.00	169230.00
3149	2006.11.20 13:14	buy	1575	17.00	1.8976	1.8916	1.8996
3150	2006.11.20 13:14	close	1575	17.00	1.8971	1.8916	1.8996	-850.00	168380.00
3151	2006.11.20 13:17	buy	1576	17.00	1.8974	1.8914	1.8994
3152	2006.11.20 13:18	close	1576	17.00	1.8970	1.8914	1.8994	-680.00	167700.00
3153	2006.11.20 13:24	buy	1577	17.00	1.8971	1.8911	1.8991
3154	2006.11.20 13:25	close	1577	17.00	1.8968	1.8911	1.8991	-510.00	167190.00
3155	2006.11.20 13:25	buy	1578	17.00	1.8972	1.8912	1.8992
3156	2006.11.20 13:25	close	1578	17.00	1.8968	1.8912	1.8992	-680.00	166510.00
3157	2006.11.20 13:26	buy	1579	17.00	1.8972	1.8912	1.8992
3158	2006.11.20 13:28	close	1579	17.00	1.8968	1.8912	1.8992	-680.00	165830.00
3159	2006.11.20 13:41	buy	1580	17.00	1.8972	1.8912	1.8992
3160	2006.11.20 13:43	close	1580	17.00	1.8971	1.8912	1.8992	-170.00	165660.00
3161	2006.11.20 13:44	buy	1581	17.00	1.8972	1.8912	1.8992
3162	2006.11.20 13:45	close	1581	17.00	1.8971	1.8912	1.8992	-170.00	165490.00
3163	2006.11.20 13:51	buy	1582	17.00	1.8974	1.8914	1.8994
3164	2006.11.20 13:52	close	1582	17.00	1.8971	1.8914	1.8994	-510.00	164980.00
3165	2006.11.20 13:53	buy	1583	17.00	1.8974	1.8914	1.8994
3166	2006.11.20 13:55	close	1583	17.00	1.8971	1.8914	1.8994	-510.00	164470.00
3167	2006.11.20 13:57	buy	1584	17.00	1.8973	1.8913	1.8993
3168	2006.11.20 14:00	close	1584	17.00	1.8972	1.8913	1.8993	-170.00	164300.00
3169	2006.11.20 14:02	buy	1585	17.00	1.8973	1.8913	1.8993
3170	2006.11.20 14:11	close	1585	17.00	1.8977	1.8913	1.8993	680.00	164980.00
3171	2006.11.20 14:16	buy	1586	17.00	1.8978	1.8918	1.8998
3172	2006.11.20 14:17	close	1586	17.00	1.8976	1.8918	1.8998	-340.00	164640.00
3173	2006.11.20 14:18	buy	1587	17.00	1.8978	1.8918	1.8998
3174	2006.11.20 14:19	close	1587	17.00	1.8976	1.8918	1.8998	-340.00	164300.00
3175	2006.11.20 14:20	buy	1588	17.00	1.8980	1.8920	1.9000
3176	2006.11.20 14:24	close	1588	17.00	1.8980	1.8920	1.9000	0.00	164300.00
3177	2006.11.20 14:25	buy	1589	17.00	1.8981	1.8921	1.9001
3178	2006.11.20 14:26	close	1589	17.00	1.8979	1.8921	1.9001	-340.00	163960.00
3179	2006.11.20 14:27	buy	1590	17.00	1.8981	1.8921	1.9001
3180	2006.11.20 14:31	close	1590	17.00	1.8977	1.8921	1.9001	-680.00	163280.00
3181	2006.11.20 14:38	buy	1591	17.00	1.8979	1.8919	1.8999
3182	2006.11.20 14:41	close	1591	17.00	1.8977	1.8919	1.8999	-340.00	162940.00
3183	2006.11.20 14:42	buy	1592	17.00	1.8980	1.8920	1.9000
3184	2006.11.20 14:42	close	1592	17.00	1.8977	1.8920	1.9000	-510.00	162430.00
3185	2006.11.20 14:42	buy	1593	17.00	1.8979	1.8919	1.8999
3186	2006.11.20 14:42	close	1593	17.00	1.8977	1.8919	1.8999	-340.00	162090.00
3187	2006.11.20 14:42	buy	1594	17.00	1.8979	1.8919	1.8999
3188	2006.11.20 14:42	close	1594	17.00	1.8977	1.8919	1.8999	-340.00	161750.00
3189	2006.11.20 14:45	buy	1595	17.00	1.8978	1.8918	1.8998
3190	2006.11.20 14:47	close	1595	17.00	1.8976	1.8918	1.8998	-340.00	161410.00
3191	2006.11.20 14:54	buy	1596	17.00	1.8980	1.8920	1.9000
3192	2006.11.20 14:58	close	1596	17.00	1.8982	1.8920	1.9000	340.00	161750.00
3193	2006.11.20 15:09	buy	1597	17.00	1.8984	1.8924	1.9004
3194	2006.11.20 15:10	close	1597	17.00	1.8980	1.8924	1.9004	-680.00	161070.00
3195	2006.11.20 15:10	buy	1598	17.00	1.8982	1.8922	1.9002
3196	2006.11.20 15:11	close	1598	17.00	1.8979	1.8922	1.9002	-510.00	160560.00
3197	2006.11.20 15:49	sell	1599	17.00	1.8969	1.9029	1.8949
3198	2006.11.20 15:54	close	1599	17.00	1.8969	1.9029	1.8949	0.00	160560.00
3199	2006.11.20 16:21	sell	1600	17.00	1.8968	1.9028	1.8948
3200	2006.11.20 16:21	close	1600	17.00	1.8973	1.9028	1.8948	-850.00	159710.00
3201	2006.11.20 16:21	sell	1601	16.00	1.8969	1.9029	1.8949
3202	2006.11.20 16:21	close	1601	16.00	1.8972	1.9029	1.8949	-480.00	159230.00
3203	2006.11.20 16:21	sell	1602	16.00	1.8969	1.9029	1.8949
3204	2006.11.20 16:23	close	1602	16.00	1.8971	1.9029	1.8949	-320.00	158910.00
3205	2006.11.20 16:23	sell	1603	16.00	1.8967	1.9027	1.8947
3206	2006.11.20 16:26	close	1603	16.00	1.8969	1.9027	1.8947	-320.00	158590.00
3207	2006.11.20 16:30	sell	1604	16.00	1.8969	1.9029	1.8949
3208	2006.11.20 16:30	close	1604	16.00	1.8970	1.9029	1.8949	-160.00	158430.00
3209	2006.11.20 16:33	buy	1605	16.00	1.8972	1.8912	1.8992
3210	2006.11.20 16:33	close	1605	16.00	1.8970	1.8912	1.8992	-320.00	158110.00
3211	2006.11.20 16:45	sell	1606	16.00	1.8969	1.9029	1.8949
3212	2006.11.20 16:46	close	1606	16.00	1.8971	1.9029	1.8949	-320.00	157790.00
3213	2006.11.20 16:46	sell	1607	16.00	1.8966	1.9026	1.8946
3214	2006.11.20 16:49	close	1607	16.00	1.8968	1.9026	1.8946	-320.00	157470.00
3215	2006.11.20 16:50	sell	1608	16.00	1.8966	1.9026	1.8946
3216	2006.11.20 16:54	close	1608	16.00	1.8967	1.9026	1.8946	-160.00	157310.00
3217	2006.11.20 16:55	sell	1609	16.00	1.8964	1.9024	1.8944
3218	2006.11.20 16:59	close	1609	16.00	1.8960	1.9024	1.8944	640.00	157950.00
3219	2006.11.20 17:00	sell	1610	16.00	1.8960	1.9020	1.8940
3220	2006.11.20 17:01	close	1610	16.00	1.8960	1.9020	1.8940	0.00	157950.00
3221	2006.11.20 17:02	sell	1611	16.00	1.8958	1.9018	1.8938
3222	2006.11.20 17:02	close	1611	16.00	1.8961	1.9018	1.8938	-480.00	157470.00
3223	2006.11.20 17:02	sell	1612	16.00	1.8959	1.9019	1.8939
3224	2006.11.20 17:03	close	1612	16.00	1.8961	1.9019	1.8939	-320.00	157150.00
3225	2006.11.20 17:09	sell	1613	16.00	1.8965	1.9025	1.8945
3226	2006.11.20 17:10	close	1613	16.00	1.8967	1.9025	1.8945	-320.00	156830.00
3227	2006.11.20 17:16	buy	1614	16.00	1.8970	1.8910	1.8990
3228	2006.11.20 17:19	close	1614	16.00	1.8969	1.8910	1.8990	-160.00	156670.00
3229	2006.11.20 17:39	buy	1615	16.00	1.8973	1.8913	1.8993
3230	2006.11.20 17:43	close	1615	16.00	1.8971	1.8913	1.8993	-320.00	156350.00
3231	2006.11.20 17:46	buy	1616	16.00	1.8973	1.8913	1.8993
3232	2006.11.20 17:51	close	1616	16.00	1.8971	1.8913	1.8993	-320.00	156030.00
3233	2006.11.20 17:53	buy	1617	16.00	1.8973	1.8913	1.8993
3234	2006.11.20 17:54	close	1617	16.00	1.8971	1.8913	1.8993	-320.00	155710.00
3235	2006.11.20 17:56	buy	1618	16.00	1.8973	1.8913	1.8993
3236	2006.11.20 17:59	close	1618	16.00	1.8971	1.8913	1.8993	-320.00	155390.00
3237	2006.11.20 18:06	sell	1619	16.00	1.8966	1.9026	1.8946
3238	2006.11.20 18:11	close	1619	16.00	1.8966	1.9026	1.8946	0.00	155390.00
3239	2006.11.20 18:12	sell	1620	16.00	1.8964	1.9024	1.8944
3240	2006.11.20 18:22	close	1620	16.00	1.8961	1.9024	1.8944	480.00	155870.00
3241	2006.11.20 18:26	sell	1621	16.00	1.8959	1.9019	1.8939
3242	2006.11.20 18:27	close	1621	16.00	1.8961	1.9019	1.8939	-320.00	155550.00
3243	2006.11.20 18:28	sell	1622	16.00	1.8959	1.9019	1.8939
3244	2006.11.20 18:31	close	1622	16.00	1.8960	1.9019	1.8939	-160.00	155390.00
3245	2006.11.20 18:36	sell	1623	16.00	1.8960	1.9020	1.8940
3246	2006.11.20 18:36	close	1623	16.00	1.8962	1.9020	1.8940	-320.00	155070.00
3247	2006.11.20 18:37	sell	1624	16.00	1.8960	1.9020	1.8940
3248	2006.11.20 18:39	close	1624	16.00	1.8961	1.9020	1.8940	-160.00	154910.00
3249	2006.11.20 18:39	sell	1625	16.00	1.8958	1.9018	1.8938
3250	2006.11.20 18:39	close	1625	16.00	1.8961	1.9018	1.8938	-480.00	154430.00
3251	2006.11.20 18:39	sell	1626	16.00	1.8958	1.9018	1.8938
3252	2006.11.20 18:39	close	1626	16.00	1.8961	1.9018	1.8938	-480.00	153950.00
3253	2006.11.20 18:40	sell	1627	16.00	1.8959	1.9019	1.8939
3254	2006.11.20 18:40	close	1627	16.00	1.8960	1.9019	1.8939	-160.00	153790.00
3255	2006.11.20 19:45	buy	1628	16.00	1.8967	1.8907	1.8987
3256	2006.11.20 19:49	close	1628	16.00	1.8964	1.8907	1.8987	-480.00	153310.00
3257	2006.11.20 20:11	buy	1629	16.00	1.8968	1.8908	1.8988
3258	2006.11.20 20:25	close	1629	16.00	1.8967	1.8908	1.8988	-160.00	153150.00
3259	2006.11.20 20:25	buy	1630	16.00	1.8968	1.8908	1.8988
3260	2006.11.20 20:30	close	1630	16.00	1.8966	1.8908	1.8988	-320.00	152830.00
3261	2006.11.20 20:33	buy	1631	16.00	1.8968	1.8908	1.8988
3262	2006.11.20 20:40	close	1631	16.00	1.8967	1.8908	1.8988	-160.00	152670.00
3263	2006.11.20 20:50	sell	1632	16.00	1.8963	1.9023	1.8943
3264	2006.11.20 20:51	close	1632	16.00	1.8965	1.9023	1.8943	-320.00	152350.00
3265	2006.11.20 20:51	sell	1633	16.00	1.8963	1.9023	1.8943
3266	2006.11.20 20:52	close	1633	16.00	1.8965	1.9023	1.8943	-320.00	152030.00
3267	2006.11.20 20:52	sell	1634	16.00	1.8963	1.9023	1.8943
3268	2006.11.20 20:53	close	1634	16.00	1.8965	1.9023	1.8943	-320.00	151710.00
3269	2006.11.20 20:59	sell	1635	16.00	1.8964	1.9024	1.8944
3270	2006.11.20 20:59	close	1635	16.00	1.8966	1.9024	1.8944	-320.00	151390.00
3271	2006.11.20 21:30	sell	1636	16.00	1.8963	1.9023	1.8943
3272	2006.11.20 21:34	close	1636	16.00	1.8966	1.9023	1.8943	-480.00	150910.00
3273	2006.11.20 21:37	buy	1637	16.00	1.8968	1.8908	1.8988
3274	2006.11.20 21:44	close	1637	16.00	1.8973	1.8908	1.8988	800.00	151710.00
3275	2006.11.20 21:44	buy	1638	16.00	1.8975	1.8915	1.8995
3276	2006.11.20 21:44	close	1638	16.00	1.8972	1.8915	1.8995	-480.00	151230.00
3277	2006.11.20 21:45	buy	1639	16.00	1.8974	1.8914	1.8994
3278	2006.11.20 21:45	close	1639	16.00	1.8972	1.8914	1.8994	-320.00	150910.00
3279	2006.11.20 21:46	buy	1640	16.00	1.8974	1.8914	1.8994
3280	2006.11.20 21:46	close	1640	16.00	1.8972	1.8914	1.8994	-320.00	150590.00
3281	2006.11.20 21:47	buy	1641	16.00	1.8974	1.8914	1.8994
3282	2006.11.20 21:54	close	1641	16.00	1.8977	1.8914	1.8994	480.00	151070.00
3283	2006.11.20 21:54	buy	1642	16.00	1.8980	1.8920	1.9000
3284	2006.11.20 21:56	close	1642	16.00	1.8977	1.8920	1.9000	-480.00	150590.00
3285	2006.11.20 21:56	buy	1643	16.00	1.8980	1.8920	1.9000
3286	2006.11.20 21:58	close	1643	16.00	1.8976	1.8920	1.9000	-640.00	149950.00
3287	2006.11.20 22:00	buy	1644	15.00	1.8978	1.8918	1.8998
3288	2006.11.20 22:01	close	1644	15.00	1.8976	1.8918	1.8998	-300.00	149650.00
3289	2006.11.20 22:06	buy	1645	15.00	1.8976	1.8916	1.8996
3290	2006.11.20 22:08	close	1645	15.00	1.8975	1.8916	1.8996	-150.00	149500.00
3291	2006.11.20 22:09	buy	1646	15.00	1.8976	1.8916	1.8996
3292	2006.11.20 22:09	close	1646	15.00	1.8974	1.8916	1.8996	-300.00	149200.00
3293	2006.11.20 22:10	buy	1647	15.00	1.8976	1.8916	1.8996
3294	2006.11.20 22:10	close	1647	15.00	1.8974	1.8916	1.8996	-300.00	148900.00
3295	2006.11.20 22:10	buy	1648	15.00	1.8976	1.8916	1.8996
3296	2006.11.20 22:11	close	1648	15.00	1.8974	1.8916	1.8996	-300.00	148600.00
3297	2006.11.20 22:12	buy	1649	15.00	1.8976	1.8916	1.8996
3298	2006.11.20 22:12	close	1649	15.00	1.8973	1.8916	1.8996	-450.00	148150.00
3299	2006.11.20 23:03	buy	1650	15.00	1.8976	1.8916	1.8996
3300	2006.11.20 23:03	close	1650	15.00	1.8973	1.8916	1.8996	-450.00	147700.00
3301	2006.11.20 23:29	sell	1651	15.00	1.8967	1.9027	1.8947
3302	2006.11.20 23:31	close	1651	15.00	1.8969	1.9027	1.8947	-300.00	147400.00
3303	2006.11.20 23:32	sell	1652	15.00	1.8968	1.9028	1.8948
3304	2006.11.20 23:32	close	1652	15.00	1.8971	1.9028	1.8948	-450.00	146950.00
3305	2006.11.20 23:34	sell	1653	15.00	1.8967	1.9027	1.8947
3306	2006.11.20 23:35	close	1653	15.00	1.8969	1.9027	1.8947	-300.00	146650.00
3307	2006.11.20 23:39	sell	1654	15.00	1.8968	1.9028	1.8948
3308	2006.11.20 23:41	close	1654	15.00	1.8970	1.9028	1.8948	-300.00	146350.00
3309	2006.11.20 23:49	buy	1655	15.00	1.8973	1.8913	1.8993
3310	2006.11.20 23:54	close	1655	15.00	1.8971	1.8913	1.8993	-300.00	146050.00
3311	2006.11.21 00:00	buy	1656	15.00	1.8973	1.8913	1.8993
3312	2006.11.21 00:01	close	1656	15.00	1.8971	1.8913	1.8993	-300.00	145750.00
3313	2006.11.21 00:09	buy	1657	15.00	1.8972	1.8912	1.8992
3314	2006.11.21 00:15	t/p	1657	15.00	1.8992	1.8912	1.8992	3000.00	148750.00
3315	2006.11.21 00:15	buy	1658	15.00	1.8995	1.8935	1.9015
3316	2006.11.21 00:17	close	1658	15.00	1.8983	1.8935	1.9015	-1800.00	146950.00
3317	2006.11.21 00:20	buy	1659	15.00	1.8985	1.8925	1.9005
3318	2006.11.21 00:20	close	1659	15.00	1.8979	1.8925	1.9005	-900.00	146050.00
3319	2006.11.21 00:20	buy	1660	15.00	1.8985	1.8925	1.9005
3320	2006.11.21 00:20	close	1660	15.00	1.8979	1.8925	1.9005	-900.00	145150.00
3321	2006.11.21 00:22	buy	1661	15.00	1.8983	1.8923	1.9003
3322	2006.11.21 00:22	close	1661	15.00	1.8981	1.8923	1.9003	-300.00	144850.00
3323	2006.11.21 00:22	buy	1662	15.00	1.8984	1.8924	1.9004
3324	2006.11.21 00:23	close	1662	15.00	1.8981	1.8924	1.9004	-450.00	144400.00
3325	2006.11.21 00:36	buy	1663	15.00	1.8980	1.8920	1.9000
3326	2006.11.21 00:38	close	1663	15.00	1.8977	1.8920	1.9000	-450.00	143950.00
3327	2006.11.21 00:39	buy	1664	15.00	1.8980	1.8920	1.9000
3328	2006.11.21 00:39	close	1664	15.00	1.8978	1.8920	1.9000	-300.00	143650.00
3329	2006.11.21 00:39	buy	1665	15.00	1.8980	1.8920	1.9000
3330	2006.11.21 00:39	close	1665	15.00	1.8976	1.8920	1.9000	-600.00	143050.00
3331	2006.11.21 00:39	buy	1666	15.00	1.8980	1.8920	1.9000
3332	2006.11.21 00:44	close	1666	15.00	1.8980	1.8920	1.9000	0.00	143050.00
3333	2006.11.21 00:49	buy	1667	15.00	1.8982	1.8922	1.9002
3334	2006.11.21 00:55	close	1667	15.00	1.8982	1.8922	1.9002	0.00	143050.00
3335	2006.11.21 00:57	buy	1668	15.00	1.8984	1.8924	1.9004
3336	2006.11.21 01:00	close	1668	15.00	1.8982	1.8924	1.9004	-300.00	142750.00
3337	2006.11.21 01:04	buy	1669	15.00	1.8983	1.8923	1.9003
3338	2006.11.21 01:12	close	1669	15.00	1.8983	1.8923	1.9003	0.00	142750.00
3339	2006.11.21 01:12	buy	1670	15.00	1.8985	1.8925	1.9005
3340	2006.11.21 01:24	close	1670	15.00	1.8987	1.8925	1.9005	300.00	143050.00
3341	2006.11.21 01:29	buy	1671	15.00	1.8987	1.8927	1.9007
3342	2006.11.21 01:31	close	1671	15.00	1.8984	1.8927	1.9007	-450.00	142600.00
3343	2006.11.21 01:34	buy	1672	15.00	1.8986	1.8926	1.9006
3344	2006.11.21 01:38	close	1672	15.00	1.8984	1.8926	1.9006	-300.00	142300.00
3345	2006.11.21 01:39	buy	1673	15.00	1.8986	1.8926	1.9006
3346	2006.11.21 01:40	close	1673	15.00	1.8984	1.8926	1.9006	-300.00	142000.00
3347	2006.11.21 02:48	sell	1674	15.00	1.8974	1.9034	1.8954
3348	2006.11.21 02:50	close	1674	15.00	1.8978	1.9034	1.8954	-600.00	141400.00
3349	2006.11.21 03:18	sell	1675	15.00	1.8975	1.9035	1.8955
3350	2006.11.21 03:21	close	1675	15.00	1.8976	1.9035	1.8955	-150.00	141250.00
3351	2006.11.21 03:28	sell	1676	15.00	1.8973	1.9033	1.8953
3352	2006.11.21 03:32	close	1676	15.00	1.8974	1.9033	1.8953	-150.00	141100.00
3353	2006.11.21 03:35	sell	1677	15.00	1.8973	1.9033	1.8953
3354	2006.11.21 03:36	close	1677	15.00	1.8975	1.9033	1.8953	-300.00	140800.00
3355	2006.11.21 03:37	sell	1678	15.00	1.8973	1.9033	1.8953
3356	2006.11.21 03:38	close	1678	15.00	1.8975	1.9033	1.8953	-300.00	140500.00
3357	2006.11.21 03:58	sell	1679	15.00	1.8974	1.9034	1.8954
3358	2006.11.21 04:04	close	1679	15.00	1.8976	1.9034	1.8954	-300.00	140200.00
3359	2006.11.21 04:05	buy	1680	15.00	1.8977	1.8917	1.8997
3360	2006.11.21 04:06	close	1680	15.00	1.8975	1.8917	1.8997	-300.00	139900.00
3361	2006.11.21 04:53	sell	1681	14.00	1.8966	1.9026	1.8946
3362	2006.11.21 05:01	close	1681	14.00	1.8967	1.9026	1.8946	-140.00	139760.00
3363	2006.11.21 05:05	sell	1682	14.00	1.8967	1.9027	1.8947
3364	2006.11.21 05:07	close	1682	14.00	1.8968	1.9027	1.8947	-140.00	139620.00
3365	2006.11.21 05:07	sell	1683	14.00	1.8966	1.9026	1.8946
3366	2006.11.21 05:07	close	1683	14.00	1.8969	1.9026	1.8946	-420.00	139200.00
3367	2006.11.21 05:09	sell	1684	14.00	1.8968	1.9028	1.8948
3368	2006.11.21 05:09	close	1684	14.00	1.8972	1.9028	1.8948	-560.00	138640.00
3369	2006.11.21 05:25	buy	1685	14.00	1.8975	1.8915	1.8995
3370	2006.11.21 05:28	close	1685	14.00	1.8975	1.8915	1.8995	0.00	138640.00
3371	2006.11.21 05:29	buy	1686	14.00	1.8978	1.8918	1.8998
3372	2006.11.21 05:29	close	1686	14.00	1.8976	1.8918	1.8998	-280.00	138360.00
3373	2006.11.21 05:30	buy	1687	14.00	1.8978	1.8918	1.8998
3374	2006.11.21 05:32	close	1687	14.00	1.8975	1.8918	1.8998	-420.00	137940.00
3375	2006.11.21 05:58	buy	1688	14.00	1.8978	1.8918	1.8998
3376	2006.11.21 06:02	close	1688	14.00	1.8977	1.8918	1.8998	-140.00	137800.00
3377	2006.11.21 06:09	buy	1689	14.00	1.8978	1.8918	1.8998
3378	2006.11.21 06:09	close	1689	14.00	1.8976	1.8918	1.8998	-280.00	137520.00
3379	2006.11.21 06:15	sell	1690	14.00	1.8973	1.9033	1.8953
3380	2006.11.21 06:27	close	1690	14.00	1.8974	1.9033	1.8953	-140.00	137380.00
3381	2006.11.21 06:28	sell	1691	14.00	1.8972	1.9032	1.8952
3382	2006.11.21 06:31	close	1691	14.00	1.8972	1.9032	1.8952	0.00	137380.00
3383	2006.11.21 06:34	sell	1692	14.00	1.8972	1.9032	1.8952
3384	2006.11.21 06:35	close	1692	14.00	1.8974	1.9032	1.8952	-280.00	137100.00
3385	2006.11.21 06:52	sell	1693	14.00	1.8970	1.9030	1.8950
3386	2006.11.21 06:56	close	1693	14.00	1.8973	1.9030	1.8950	-420.00	136680.00
3387	2006.11.21 06:59	sell	1694	14.00	1.8971	1.9031	1.8951
3388	2006.11.21 07:06	close	1694	14.00	1.8966	1.9031	1.8951	700.00	137380.00
3389	2006.11.21 07:12	sell	1695	14.00	1.8967	1.9027	1.8947
3390	2006.11.21 07:21	close	1695	14.00	1.8965	1.9027	1.8947	280.00	137660.00
3391	2006.11.21 07:25	buy	1696	14.00	1.8975	1.8915	1.8995
3392	2006.11.21 07:27	close	1696	14.00	1.8973	1.8915	1.8995	-280.00	137380.00
3393	2006.11.21 07:37	buy	1697	14.00	1.8978	1.8918	1.8998
3394	2006.11.21 07:43	close	1697	14.00	1.8977	1.8918	1.8998	-140.00	137240.00
3395	2006.11.21 07:50	buy	1698	14.00	1.8976	1.8916	1.8996
3396	2006.11.21 07:54	close	1698	14.00	1.8976	1.8916	1.8996	0.00	137240.00
3397	2006.11.21 07:56	buy	1699	14.00	1.8977	1.8917	1.8997
3398	2006.11.21 07:57	close	1699	14.00	1.8975	1.8917	1.8997	-280.00	136960.00
3399	2006.11.21 07:57	buy	1700	14.00	1.8977	1.8917	1.8997
3400	2006.11.21 07:58	close	1700	14.00	1.8975	1.8917	1.8997	-280.00	136680.00
3401	2006.11.21 07:58	buy	1701	14.00	1.8977	1.8917	1.8997
3402	2006.11.21 07:58	close	1701	14.00	1.8975	1.8917	1.8997	-280.00	136400.00
3403	2006.11.21 07:59	buy	1702	14.00	1.8977	1.8917	1.8997
3404	2006.11.21 08:02	close	1702	14.00	1.8977	1.8917	1.8997	0.00	136400.00
3405	2006.11.21 08:02	buy	1703	14.00	1.8979	1.8919	1.8999
3406	2006.11.21 08:04	close	1703	14.00	1.8977	1.8919	1.8999	-280.00	136120.00
3407	2006.11.21 08:05	buy	1704	14.00	1.8979	1.8919	1.8999
3408	2006.11.21 08:10	close	1704	14.00	1.8981	1.8919	1.8999	280.00	136400.00
3409	2006.11.21 08:20	sell	1705	14.00	1.8972	1.9032	1.8952
3410	2006.11.21 08:22	close	1705	14.00	1.8974	1.9032	1.8952	-280.00	136120.00
3411	2006.11.21 08:26	sell	1706	14.00	1.8972	1.9032	1.8952
3412	2006.11.21 08:29	close	1706	14.00	1.8974	1.9032	1.8952	-280.00	135840.00
3413	2006.11.21 08:31	buy	1707	14.00	1.8983	1.8923	1.9003
3414	2006.11.21 08:33	close	1707	14.00	1.8981	1.8923	1.9003	-280.00	135560.00
3415	2006.11.21 08:33	buy	1708	14.00	1.8984	1.8924	1.9004
3416	2006.11.21 08:33	close	1708	14.00	1.8981	1.8924	1.9004	-420.00	135140.00
3417	2006.11.21 08:38	buy	1709	14.00	1.8981	1.8921	1.9001
3418	2006.11.21 08:47	close	1709	14.00	1.8983	1.8921	1.9001	280.00	135420.00
3419	2006.11.21 08:56	buy	1710	14.00	1.8982	1.8922	1.9002
3420	2006.11.21 09:01	close	1710	14.00	1.8982	1.8922	1.9002	0.00	135420.00
3421	2006.11.21 09:27	buy	1711	14.00	1.8983	1.8923	1.9003
3422	2006.11.21 09:30	close	1711	14.00	1.8983	1.8923	1.9003	0.00	135420.00
3423	2006.11.21 09:30	buy	1712	14.00	1.8985	1.8925	1.9005
3424	2006.11.21 09:30	close	1712	14.00	1.8983	1.8925	1.9005	-280.00	135140.00
3425	2006.11.21 09:35	buy	1713	14.00	1.8984	1.8924	1.9004
3426	2006.11.21 09:36	close	1713	14.00	1.8982	1.8924	1.9004	-280.00	134860.00
3427	2006.11.21 09:37	buy	1714	14.00	1.8985	1.8925	1.9005
3428	2006.11.21 09:41	close	1714	14.00	1.8987	1.8925	1.9005	280.00	135140.00
3429	2006.11.21 09:47	buy	1715	14.00	1.8986	1.8926	1.9006
3430	2006.11.21 09:48	close	1715	14.00	1.8984	1.8926	1.9006	-280.00	134860.00
3431	2006.11.21 09:49	buy	1716	14.00	1.8986	1.8926	1.9006
3432	2006.11.21 09:50	close	1716	14.00	1.8983	1.8926	1.9006	-420.00	134440.00
3433	2006.11.21 09:53	buy	1717	14.00	1.8985	1.8925	1.9005
3434	2006.11.21 10:01	close	1717	14.00	1.8988	1.8925	1.9005	420.00	134860.00
3435	2006.11.21 10:03	buy	1718	14.00	1.8990	1.8930	1.9010
3436	2006.11.21 10:07	close	1718	14.00	1.8991	1.8930	1.9010	140.00	135000.00
3437	2006.11.21 10:12	buy	1719	14.00	1.8988	1.8928	1.9008
3438	2006.11.21 10:14	close	1719	14.00	1.8987	1.8928	1.9008	-140.00	134860.00
3439	2006.11.21 10:15	buy	1720	14.00	1.8989	1.8929	1.9009
3440	2006.11.21 10:16	close	1720	14.00	1.8987	1.8929	1.9009	-280.00	134580.00
3441	2006.11.21 10:17	buy	1721	14.00	1.8989	1.8929	1.9009
3442	2006.11.21 10:18	close	1721	14.00	1.8986	1.8929	1.9009	-420.00	134160.00
3443	2006.11.21 10:26	buy	1722	14.00	1.8993	1.8933	1.9013
3444	2006.11.21 10:28	close	1722	14.00	1.8989	1.8933	1.9013	-560.00	133600.00
3445	2006.11.21 10:31	buy	1723	14.00	1.8989	1.8929	1.9009
3446	2006.11.21 10:31	close	1723	14.00	1.8988	1.8929	1.9009	-140.00	133460.00
3447	2006.11.21 11:02	buy	1724	14.00	1.8990	1.8930	1.9010
3448	2006.11.21 11:05	close	1724	14.00	1.8987	1.8930	1.9010	-420.00	133040.00
3449	2006.11.21 11:06	buy	1725	14.00	1.8989	1.8929	1.9009
3450	2006.11.21 11:09	close	1725	14.00	1.8991	1.8929	1.9009	280.00	133320.00
3451	2006.11.21 11:10	buy	1726	14.00	1.8992	1.8932	1.9012
3452	2006.11.21 11:12	close	1726	14.00	1.8991	1.8932	1.9012	-140.00	133180.00
3453	2006.11.21 11:13	buy	1727	14.00	1.8994	1.8934	1.9014
3454	2006.11.21 11:13	close	1727	14.00	1.8990	1.8934	1.9014	-560.00	132620.00
3455	2006.11.21 11:13	buy	1728	14.00	1.8994	1.8934	1.9014
3456	2006.11.21 11:13	close	1728	14.00	1.8990	1.8934	1.9014	-560.00	132060.00
3457	2006.11.21 11:13	buy	1729	14.00	1.8992	1.8932	1.9012
3458	2006.11.21 11:13	close	1729	14.00	1.8990	1.8932	1.9012	-280.00	131780.00
3459	2006.11.21 11:15	buy	1730	14.00	1.8992	1.8932	1.9012
3460	2006.11.21 11:15	close	1730	14.00	1.8990	1.8932	1.9012	-280.00	131500.00
3461	2006.11.21 11:16	buy	1731	14.00	1.8992	1.8932	1.9012
3462	2006.11.21 11:21	close	1731	14.00	1.8996	1.8932	1.9012	560.00	132060.00
3463	2006.11.21 11:21	buy	1732	14.00	1.8999	1.8939	1.9019
3464	2006.11.21 11:21	close	1732	14.00	1.8996	1.8939	1.9019	-420.00	131640.00
3465	2006.11.21 11:27	buy	1733	14.00	1.8993	1.8933	1.9013
3466	2006.11.21 11:27	close	1733	14.00	1.8990	1.8933	1.9013	-420.00	131220.00
3467	2006.11.21 11:27	buy	1734	14.00	1.8993	1.8933	1.9013
3468	2006.11.21 11:32	close	1734	14.00	1.8992	1.8933	1.9013	-140.00	131080.00
3469	2006.11.21 11:33	buy	1735	14.00	1.8994	1.8934	1.9014
3470	2006.11.21 11:34	close	1735	14.00	1.8993	1.8934	1.9014	-140.00	130940.00
3471	2006.11.21 11:46	sell	1736	14.00	1.8982	1.9042	1.8962
3472	2006.11.21 11:49	close	1736	14.00	1.8982	1.9042	1.8962	0.00	130940.00
3473	2006.11.21 11:52	sell	1737	14.00	1.8981	1.9041	1.8961
3474	2006.11.21 11:57	close	1737	14.00	1.8976	1.9041	1.8961	700.00	131640.00
3475	2006.11.21 11:58	sell	1738	14.00	1.8974	1.9034	1.8954
3476	2006.11.21 11:59	close	1738	14.00	1.8976	1.9034	1.8954	-280.00	131360.00
3477	2006.11.21 12:04	sell	1739	14.00	1.8979	1.9039	1.8959
3478	2006.11.21 12:06	close	1739	14.00	1.8979	1.9039	1.8959	0.00	131360.00
3479	2006.11.21 12:08	sell	1740	14.00	1.8977	1.9037	1.8957
3480	2006.11.21 12:08	close	1740	14.00	1.8980	1.9037	1.8957	-420.00	130940.00
3481	2006.11.21 12:16	buy	1741	14.00	1.8987	1.8927	1.9007
3482	2006.11.21 12:19	close	1741	14.00	1.8985	1.8927	1.9007	-280.00	130660.00
3483	2006.11.21 12:20	buy	1742	14.00	1.8988	1.8928	1.9008
3484	2006.11.21 12:28	close	1742	14.00	1.8987	1.8928	1.9008	-140.00	130520.00
3485	2006.11.21 12:30	buy	1743	14.00	1.8990	1.8930	1.9010
3486	2006.11.21 12:30	close	1743	14.00	1.8988	1.8930	1.9010	-280.00	130240.00
3487	2006.11.21 12:31	buy	1744	14.00	1.8990	1.8930	1.9010
3488	2006.11.21 12:32	close	1744	14.00	1.8989	1.8930	1.9010	-140.00	130100.00
3489	2006.11.21 12:33	buy	1745	14.00	1.8991	1.8931	1.9011
3490	2006.11.21 12:34	close	1745	14.00	1.8988	1.8931	1.9011	-420.00	129680.00
3491	2006.11.21 12:36	buy	1746	13.00	1.8989	1.8929	1.9009
3492	2006.11.21 12:36	close	1746	13.00	1.8987	1.8929	1.9009	-260.00	129420.00
3493	2006.11.21 12:36	buy	1747	13.00	1.8990	1.8930	1.9010
3494	2006.11.21 12:36	close	1747	13.00	1.8987	1.8930	1.9010	-390.00	129030.00
3495	2006.11.21 12:36	buy	1748	13.00	1.8989	1.8929	1.9009
3496	2006.11.21 12:40	close	1748	13.00	1.8987	1.8929	1.9009	-260.00	128770.00
3497	2006.11.21 12:46	sell	1749	13.00	1.8982	1.9042	1.8962
3498	2006.11.21 12:47	close	1749	13.00	1.8984	1.9042	1.8962	-260.00	128510.00
3499	2006.11.21 12:48	sell	1750	13.00	1.8983	1.9043	1.8963
3500	2006.11.21 12:49	close	1750	13.00	1.8985	1.9043	1.8963	-260.00	128250.00
3501	2006.11.21 12:55	sell	1751	13.00	1.8983	1.9043	1.8963
3502	2006.11.21 12:58	close	1751	13.00	1.8985	1.9043	1.8963	-260.00	127990.00
3503	2006.11.21 13:06	buy	1752	13.00	1.8995	1.8935	1.9015
3504	2006.11.21 13:10	close	1752	13.00	1.8992	1.8935	1.9015	-390.00	127600.00
3505	2006.11.21 13:17	buy	1753	13.00	1.8993	1.8933	1.9013
3506	2006.11.21 13:21	close	1753	13.00	1.8993	1.8933	1.9013	0.00	127600.00
3507	2006.11.21 13:24	buy	1754	13.00	1.8994	1.8934	1.9014
3508	2006.11.21 13:25	close	1754	13.00	1.8992	1.8934	1.9014	-260.00	127340.00
3509	2006.11.21 13:26	buy	1755	13.00	1.8994	1.8934	1.9014
3510	2006.11.21 13:30	close	1755	13.00	1.8994	1.8934	1.9014	0.00	127340.00
3511	2006.11.21 13:42	sell	1756	13.00	1.8984	1.9044	1.8964
3512	2006.11.21 13:45	close	1756	13.00	1.8987	1.9044	1.8964	-390.00	126950.00
3513	2006.11.21 14:02	sell	1757	13.00	1.8983	1.9043	1.8963
3514	2006.11.21 14:05	close	1757	13.00	1.8981	1.9043	1.8963	260.00	127210.00
3515	2006.11.21 14:05	sell	1758	13.00	1.8978	1.9038	1.8958
3516	2006.11.21 14:05	close	1758	13.00	1.8980	1.9038	1.8958	-260.00	126950.00
3517	2006.11.21 14:06	sell	1759	13.00	1.8977	1.9037	1.8957
3518	2006.11.21 14:07	close	1759	13.00	1.8980	1.9037	1.8957	-390.00	126560.00
3519	2006.11.21 14:07	sell	1760	13.00	1.8980	1.9040	1.8960
3520	2006.11.21 14:08	close	1760	13.00	1.8980	1.9040	1.8960	0.00	126560.00
3521	2006.11.21 14:08	sell	1761	13.00	1.8977	1.9037	1.8957
3522	2006.11.21 14:10	close	1761	13.00	1.8978	1.9037	1.8957	-130.00	126430.00
3523	2006.11.21 14:10	sell	1762	13.00	1.8974	1.9034	1.8954
3524	2006.11.21 14:10	close	1762	13.00	1.8977	1.9034	1.8954	-390.00	126040.00
3525	2006.11.21 14:12	sell	1763	13.00	1.8975	1.9035	1.8955
3526	2006.11.21 14:12	close	1763	13.00	1.8977	1.9035	1.8955	-260.00	125780.00
3527	2006.11.21 14:15	sell	1764	13.00	1.8977	1.9037	1.8957
3528	2006.11.21 14:15	close	1764	13.00	1.8980	1.9037	1.8957	-390.00	125390.00
3529	2006.11.21 14:15	sell	1765	13.00	1.8977	1.9037	1.8957
3530	2006.11.21 14:16	close	1765	13.00	1.8980	1.9037	1.8957	-390.00	125000.00
3531	2006.11.21 14:39	sell	1766	13.00	1.8979	1.9039	1.8959
3532	2006.11.21 14:39	close	1766	13.00	1.8983	1.9039	1.8959	-520.00	124480.00
3533	2006.11.21 14:41	sell	1767	13.00	1.8977	1.9037	1.8957
3534	2006.11.21 14:42	close	1767	13.00	1.8980	1.9037	1.8957	-390.00	124090.00
3535	2006.11.21 14:42	sell	1768	13.00	1.8977	1.9037	1.8957
3536	2006.11.21 14:48	close	1768	13.00	1.8977	1.9037	1.8957	0.00	124090.00
3537	2006.11.21 14:49	sell	1769	13.00	1.8975	1.9035	1.8955
3538	2006.11.21 14:51	close	1769	13.00	1.8978	1.9035	1.8955	-390.00	123700.00
3539	2006.11.21 14:53	sell	1770	13.00	1.8976	1.9036	1.8956
3540	2006.11.21 14:54	close	1770	13.00	1.8978	1.9036	1.8956	-260.00	123440.00
3541	2006.11.21 14:58	buy	1771	13.00	1.8986	1.8926	1.9006
3542	2006.11.21 15:00	close	1771	13.00	1.8985	1.8926	1.9006	-130.00	123310.00
3543	2006.11.21 15:21	sell	1772	13.00	1.8977	1.9037	1.8957
3544	2006.11.21 15:22	close	1772	13.00	1.8980	1.9037	1.8957	-390.00	122920.00
3545	2006.11.21 15:24	sell	1773	13.00	1.8979	1.9039	1.8959
3546	2006.11.21 15:26	close	1773	13.00	1.8981	1.9039	1.8959	-260.00	122660.00
3547	2006.11.21 15:28	buy	1774	13.00	1.8984	1.8924	1.9004
3548	2006.11.21 15:31	close	1774	13.00	1.8984	1.8924	1.9004	0.00	122660.00
3549	2006.11.21 15:31	buy	1775	13.00	1.8986	1.8926	1.9006
3550	2006.11.21 15:34	close	1775	13.00	1.8987	1.8926	1.9006	130.00	122790.00
3551	2006.11.21 15:37	buy	1776	13.00	1.8988	1.8928	1.9008
3552	2006.11.21 15:39	close	1776	13.00	1.8987	1.8928	1.9008	-130.00	122660.00
3553	2006.11.21 15:42	buy	1777	13.00	1.8989	1.8929	1.9009
3554	2006.11.21 15:43	close	1777	13.00	1.8986	1.8929	1.9009	-390.00	122270.00
3555	2006.11.21 15:45	buy	1778	13.00	1.8988	1.8928	1.9008
3556	2006.11.21 15:49	close	1778	13.00	1.8989	1.8928	1.9008	130.00	122400.00
3557	2006.11.21 15:51	buy	1779	13.00	1.8990	1.8930	1.9010
3558	2006.11.21 15:52	close	1779	13.00	1.8987	1.8930	1.9010	-390.00	122010.00
3559	2006.11.21 15:53	buy	1780	13.00	1.8991	1.8931	1.9011
3560	2006.11.21 15:55	close	1780	13.00	1.8989	1.8931	1.9011	-260.00	121750.00
3561	2006.11.21 15:56	buy	1781	13.00	1.8991	1.8931	1.9011
3562	2006.11.21 15:57	close	1781	13.00	1.8989	1.8931	1.9011	-260.00	121490.00
3563	2006.11.21 15:57	buy	1782	13.00	1.8991	1.8931	1.9011
3564	2006.11.21 15:57	close	1782	13.00	1.8989	1.8931	1.9011	-260.00	121230.00
3565	2006.11.21 15:59	buy	1783	13.00	1.8991	1.8931	1.9011
3566	2006.11.21 16:01	close	1783	13.00	1.8989	1.8931	1.9011	-260.00	120970.00
3567	2006.11.21 16:01	buy	1784	13.00	1.8993	1.8933	1.9013
3568	2006.11.21 16:02	close	1784	13.00	1.8990	1.8933	1.9013	-390.00	120580.00
3569	2006.11.21 16:02	buy	1785	13.00	1.8992	1.8932	1.9012
3570	2006.11.21 16:04	close	1785	13.00	1.8991	1.8932	1.9012	-130.00	120450.00
3571	2006.11.21 16:08	buy	1786	13.00	1.8992	1.8932	1.9012
3572	2006.11.21 16:09	close	1786	13.00	1.8989	1.8932	1.9012	-390.00	120060.00
3573	2006.11.21 16:14	sell	1787	13.00	1.8984	1.9044	1.8964
3574	2006.11.21 16:18	close	1787	13.00	1.8986	1.9044	1.8964	-260.00	119800.00
3575	2006.11.21 16:23	sell	1788	12.00	1.8983	1.9043	1.8963
3576	2006.11.21 16:27	close	1788	12.00	1.8981	1.9043	1.8963	240.00	120040.00
3577	2006.11.21 16:27	sell	1789	13.00	1.8980	1.9040	1.8960
3578	2006.11.21 16:29	close	1789	13.00	1.8980	1.9040	1.8960	0.00	120040.00
3579	2006.11.21 16:31	sell	1790	13.00	1.8981	1.9041	1.8961
3580	2006.11.21 16:32	close	1790	13.00	1.8982	1.9041	1.8961	-130.00	119910.00
3581	2006.11.21 16:32	sell	1791	12.00	1.8980	1.9040	1.8960
3582	2006.11.21 16:32	close	1791	12.00	1.8983	1.9040	1.8960	-360.00	119550.00
3583	2006.11.21 16:41	buy	1792	12.00	1.8987	1.8927	1.9007
3584	2006.11.21 16:43	close	1792	12.00	1.8985	1.8927	1.9007	-240.00	119310.00
3585	2006.11.21 16:52	sell	1793	12.00	1.8981	1.9041	1.8961
3586	2006.11.21 16:54	close	1793	12.00	1.8984	1.9041	1.8961	-360.00	118950.00
3587	2006.11.21 16:55	sell	1794	12.00	1.8983	1.9043	1.8963
3588	2006.11.21 17:03	close	1794	12.00	1.8984	1.9043	1.8963	-120.00	118830.00
3589	2006.11.21 17:04	sell	1795	12.00	1.8981	1.9041	1.8961
3590	2006.11.21 17:04	close	1795	12.00	1.8985	1.9041	1.8961	-480.00	118350.00
3591	2006.11.21 17:04	sell	1796	12.00	1.8981	1.9041	1.8961
3592	2006.11.21 17:10	close	1796	12.00	1.8982	1.9041	1.8961	-120.00	118230.00
3593	2006.11.21 17:13	sell	1797	12.00	1.8981	1.9041	1.8961
3594	2006.11.21 17:13	close	1797	12.00	1.8983	1.9041	1.8961	-240.00	117990.00
3595	2006.11.21 17:17	sell	1798	12.00	1.8981	1.9041	1.8961
3596	2006.11.21 17:21	close	1798	12.00	1.8982	1.9041	1.8961	-120.00	117870.00
3597	2006.11.21 17:22	sell	1799	12.00	1.8979	1.9039	1.8959
3598	2006.11.21 17:23	close	1799	12.00	1.8981	1.9039	1.8959	-240.00	117630.00
3599	2006.11.21 17:23	sell	1800	12.00	1.8979	1.9039	1.8959
3600	2006.11.21 17:24	close	1800	12.00	1.8981	1.9039	1.8959	-240.00	117390.00
3601	2006.11.21 17:26	sell	1801	12.00	1.8979	1.9039	1.8959
3602	2006.11.21 17:26	close	1801	12.00	1.8982	1.9039	1.8959	-360.00	117030.00
3603	2006.11.21 17:26	sell	1802	12.00	1.8979	1.9039	1.8959
3604	2006.11.21 17:36	close	1802	12.00	1.8980	1.9039	1.8959	-120.00	116910.00
3605	2006.11.21 17:55	sell	1803	12.00	1.8977	1.9037	1.8957
3606	2006.11.21 17:58	close	1803	12.00	1.8981	1.9037	1.8957	-480.00	116430.00
3607	2006.11.21 17:59	sell	1804	12.00	1.8979	1.9039	1.8959
3608	2006.11.21 18:00	close	1804	12.00	1.8981	1.9039	1.8959	-240.00	116190.00
3609	2006.11.21 18:52	buy	1805	12.00	1.8985	1.8925	1.9005
3610	2006.11.21 19:03	close	1805	12.00	1.8984	1.8925	1.9005	-120.00	116070.00
3611	2006.11.21 19:03	buy	1806	12.00	1.8986	1.8926	1.9006
3612	2006.11.21 19:04	close	1806	12.00	1.8984	1.8926	1.9006	-240.00	115830.00
3613	2006.11.21 19:05	buy	1807	12.00	1.8986	1.8926	1.9006
3614	2006.11.21 19:21	close	1807	12.00	1.8988	1.8926	1.9006	240.00	116070.00
3615	2006.11.21 19:23	buy	1808	12.00	1.8990	1.8930	1.9010
3616	2006.11.21 19:30	close	1808	12.00	1.8996	1.8930	1.9010	720.00	116790.00
3617	2006.11.21 19:30	buy	1809	12.00	1.9000	1.8940	1.9020
3618	2006.11.21 19:31	close	1809	12.00	1.8996	1.8940	1.9020	-480.00	116310.00
3619	2006.11.21 19:32	buy	1810	12.00	1.9000	1.8940	1.9020
3620	2006.11.21 19:32	close	1810	12.00	1.8998	1.8940	1.9020	-240.00	116070.00
3621	2006.11.21 19:32	buy	1811	12.00	1.9001	1.8941	1.9021
3622	2006.11.21 19:34	close	1811	12.00	1.8998	1.8941	1.9021	-360.00	115710.00
3623	2006.11.21 19:34	buy	1812	12.00	1.9002	1.8942	1.9022
3624	2006.11.21 19:35	close	1812	12.00	1.8998	1.8942	1.9022	-480.00	115230.00
3625	2006.11.21 19:35	buy	1813	12.00	1.9002	1.8942	1.9022
3626	2006.11.21 19:35	close	1813	12.00	1.9000	1.8942	1.9022	-240.00	114990.00
3627	2006.11.21 19:35	buy	1814	12.00	1.9002	1.8942	1.9022
3628	2006.11.21 19:35	close	1814	12.00	1.9000	1.8942	1.9022	-240.00	114750.00
3629	2006.11.21 19:36	buy	1815	12.00	1.9003	1.8943	1.9023
3630	2006.11.21 19:36	close	1815	12.00	1.9000	1.8943	1.9023	-360.00	114390.00
3631	2006.11.21 19:36	buy	1816	12.00	1.9002	1.8942	1.9022
3632	2006.11.21 19:36	close	1816	12.00	1.8998	1.8942	1.9022	-480.00	113910.00
3633	2006.11.21 19:37	buy	1817	12.00	1.9002	1.8942	1.9022
3634	2006.11.21 19:37	close	1817	12.00	1.8999	1.8942	1.9022	-360.00	113550.00
3635	2006.11.21 19:37	buy	1818	12.00	1.9001	1.8941	1.9021
3636	2006.11.21 19:38	close	1818	12.00	1.8998	1.8941	1.9021	-360.00	113190.00
3637	2006.11.21 19:41	buy	1819	12.00	1.9001	1.8941	1.9021
3638	2006.11.21 19:46	close	1819	12.00	1.9001	1.8941	1.9021	0.00	113190.00
3639	2006.11.21 19:46	buy	1820	12.00	1.9004	1.8944	1.9024
3640	2006.11.21 19:46	close	1820	12.00	1.9000	1.8944	1.9024	-480.00	112710.00
3641	2006.11.21 20:51	buy	1821	12.00	1.9001	1.8941	1.9021
3642	2006.11.21 20:57	close	1821	12.00	1.9000	1.8941	1.9021	-120.00	112590.00
3643	2006.11.21 21:00	buy	1822	12.00	1.9001	1.8941	1.9021
3644	2006.11.21 21:02	close	1822	12.00	1.9000	1.8941	1.9021	-120.00	112470.00
3645	2006.11.21 21:31	sell	1823	12.00	1.8988	1.9048	1.8968
3646	2006.11.21 21:32	close	1823	12.00	1.8990	1.9048	1.8968	-240.00	112230.00
3647	2006.11.21 21:32	sell	1824	12.00	1.8988	1.9048	1.8968
3648	2006.11.21 21:38	close	1824	12.00	1.8989	1.9048	1.8968	-120.00	112110.00
3649	2006.11.21 21:41	sell	1825	12.00	1.8987	1.9047	1.8967
3650	2006.11.21 21:41	close	1825	12.00	1.8989	1.9047	1.8967	-240.00	111870.00
3651	2006.11.21 21:41	sell	1826	12.00	1.8987	1.9047	1.8967
3652	2006.11.21 21:46	close	1826	12.00	1.8986	1.9047	1.8967	120.00	111990.00
3653	2006.11.21 21:46	sell	1827	12.00	1.8984	1.9044	1.8964
3654	2006.11.21 21:47	close	1827	12.00	1.8986	1.9044	1.8964	-240.00	111750.00
3655	2006.11.21 21:54	sell	1828	12.00	1.8988	1.9048	1.8968
3656	2006.11.21 21:58	close	1828	12.00	1.8989	1.9048	1.8968	-120.00	111630.00
3657	2006.11.21 22:04	buy	1829	12.00	1.8990	1.8930	1.9010
3658	2006.11.21 22:08	close	1829	12.00	1.8990	1.8930	1.9010	0.00	111630.00
3659	2006.11.21 22:08	buy	1830	12.00	1.8993	1.8933	1.9013
3660	2006.11.21 22:08	close	1830	12.00	1.8991	1.8933	1.9013	-240.00	111390.00
3661	2006.11.21 22:27	sell	1831	12.00	1.8987	1.9047	1.8967
3662	2006.11.21 22:29	close	1831	12.00	1.8989	1.9047	1.8967	-240.00	111150.00
3663	2006.11.21 22:35	sell	1832	12.00	1.8987	1.9047	1.8967
3664	2006.11.21 22:38	close	1832	12.00	1.8989	1.9047	1.8967	-240.00	110910.00
3665	2006.11.21 22:48	buy	1833	12.00	1.8992	1.8932	1.9012
3666	2006.11.21 22:55	close	1833	12.00	1.8998	1.8932	1.9012	720.00	111630.00
3667	2006.11.21 22:56	buy	1834	12.00	1.9001	1.8941	1.9021
3668	2006.11.21 22:57	close	1834	12.00	1.8998	1.8941	1.9021	-360.00	111270.00
3669	2006.11.21 23:02	buy	1835	12.00	1.8999	1.8939	1.9019
3670	2006.11.21 23:03	close	1835	12.00	1.8996	1.8939	1.9019	-360.00	110910.00
3671	2006.11.21 23:18	sell	1836	12.00	1.8989	1.9049	1.8969
3672	2006.11.21 23:30	close	1836	12.00	1.8989	1.9049	1.8969	0.00	110910.00
3673	2006.11.21 23:38	sell	1837	12.00	1.8988	1.9048	1.8968
3674	2006.11.21 23:48	close	1837	12.00	1.8990	1.9048	1.8968	-240.00	110670.00
3675	2006.11.22 00:29	buy	1838	12.00	1.8993	1.8933	1.9013
3676	2006.11.22 00:57	close	1838	12.00	1.8995	1.8933	1.9013	240.00	110910.00
3677	2006.11.22 01:07	buy	1839	12.00	1.8995	1.8935	1.9015
3678	2006.11.22 01:11	close	1839	12.00	1.8995	1.8935	1.9015	0.00	110910.00
3679	2006.11.22 01:13	buy	1840	12.00	1.8997	1.8937	1.9017
3680	2006.11.22 01:13	close	1840	12.00	1.8995	1.8937	1.9017	-240.00	110670.00
3681	2006.11.22 01:13	buy	1841	12.00	1.8997	1.8937	1.9017
3682	2006.11.22 01:13	close	1841	12.00	1.8995	1.8937	1.9017	-240.00	110430.00
3683	2006.11.22 01:14	buy	1842	12.00	1.8996	1.8936	1.9016
3684	2006.11.22 01:14	close	1842	12.00	1.8994	1.8936	1.9016	-240.00	110190.00
3685	2006.11.22 01:14	buy	1843	12.00	1.8996	1.8936	1.9016
3686	2006.11.22 01:26	close	1843	12.00	1.8995	1.8936	1.9016	-120.00	110070.00
3687	2006.11.22 01:26	buy	1844	12.00	1.8997	1.8937	1.9017
3688	2006.11.22 01:26	close	1844	12.00	1.8995	1.8937	1.9017	-240.00	109830.00
3689	2006.11.22 01:26	buy	1845	11.00	1.8997	1.8937	1.9017
3690	2006.11.22 01:34	close	1845	11.00	1.8998	1.8937	1.9017	110.00	109940.00
3691	2006.11.22 01:34	buy	1846	11.00	1.9001	1.8941	1.9021
3692	2006.11.22 01:35	close	1846	11.00	1.8999	1.8941	1.9021	-220.00	109720.00
3693	2006.11.22 01:37	buy	1847	11.00	1.8999	1.8939	1.9019
3694	2006.11.22 01:43	close	1847	11.00	1.9000	1.8939	1.9019	110.00	109830.00
3695	2006.11.22 01:43	buy	1848	11.00	1.9001	1.8941	1.9021
3696	2006.11.22 01:51	close	1848	11.00	1.9006	1.8941	1.9021	550.00	110380.00
3697	2006.11.22 01:51	buy	1849	12.00	1.9008	1.8948	1.9028
3698	2006.11.22 01:57	close	1849	12.00	1.9015	1.8948	1.9028	840.00	111220.00
3699	2006.11.22 01:58	buy	1850	12.00	1.9017	1.8957	1.9037
3700	2006.11.22 01:58	close	1850	12.00	1.9014	1.8957	1.9037	-360.00	110860.00
3701	2006.11.22 02:02	buy	1851	12.00	1.9015	1.8955	1.9035
3702	2006.11.22 02:02	close	1851	12.00	1.9012	1.8955	1.9035	-360.00	110500.00
3703	2006.11.22 02:02	buy	1852	12.00	1.9014	1.8954	1.9034
3704	2006.11.22 02:06	close	1852	12.00	1.9014	1.8954	1.9034	0.00	110500.00
3705	2006.11.22 02:07	buy	1853	12.00	1.9016	1.8956	1.9036
3706	2006.11.22 02:07	close	1853	12.00	1.9013	1.8956	1.9036	-360.00	110140.00
3707	2006.11.22 02:12	buy	1854	12.00	1.9016	1.8956	1.9036
3708	2006.11.22 02:14	close	1854	12.00	1.9014	1.8956	1.9036	-240.00	109900.00
3709	2006.11.22 02:14	buy	1855	11.00	1.9016	1.8956	1.9036
3710	2006.11.22 02:14	close	1855	11.00	1.9013	1.8956	1.9036	-330.00	109570.00
3711	2006.11.22 02:18	buy	1856	11.00	1.9016	1.8956	1.9036
3712	2006.11.22 02:30	close	1856	11.00	1.9021	1.8956	1.9036	550.00	110120.00
3713	2006.11.22 02:30	buy	1857	12.00	1.9023	1.8963	1.9043
3714	2006.11.22 02:31	close	1857	12.00	1.9020	1.8963	1.9043	-360.00	109760.00
3715	2006.11.22 02:43	buy	1858	11.00	1.9019	1.8959	1.9039
3716	2006.11.22 02:54	close	1858	11.00	1.9020	1.8959	1.9039	110.00	109870.00
3717	2006.11.22 02:55	buy	1859	11.00	1.9021	1.8961	1.9041
3718	2006.11.22 02:57	close	1859	11.00	1.9019	1.8961	1.9041	-220.00	109650.00
3719	2006.11.22 03:03	buy	1860	11.00	1.9020	1.8960	1.9040
3720	2006.11.22 03:05	close	1860	11.00	1.9019	1.8960	1.9040	-110.00	109540.00
3721	2006.11.22 03:45	buy	1861	11.00	1.9021	1.8961	1.9041
3722	2006.11.22 04:28	close	1861	11.00	1.9025	1.8961	1.9041	440.00	109980.00
3723	2006.11.22 04:37	buy	1862	11.00	1.9025	1.8965	1.9045
3724	2006.11.22 04:48	close	1862	11.00	1.9029	1.8965	1.9045	440.00	110420.00
3725	2006.11.22 04:48	buy	1863	12.00	1.9032	1.8972	1.9052
3726	2006.11.22 04:48	close	1863	12.00	1.9030	1.8972	1.9052	-240.00	110180.00
3727	2006.11.22 04:49	buy	1864	12.00	1.9033	1.8973	1.9053
3728	2006.11.22 04:51	close	1864	12.00	1.9030	1.8973	1.9053	-360.00	109820.00
3729	2006.11.22 04:55	buy	1865	11.00	1.9029	1.8969	1.9049
3730	2006.11.22 05:07	close	1865	11.00	1.9029	1.8969	1.9049	0.00	109820.00
3731	2006.11.22 05:14	buy	1866	11.00	1.9028	1.8968	1.9048
3732	2006.11.22 05:17	close	1866	11.00	1.9027	1.8968	1.9048	-110.00	109710.00
3733	2006.11.22 05:20	buy	1867	11.00	1.9028	1.8968	1.9048
3734	2006.11.22 05:20	close	1867	11.00	1.9026	1.8968	1.9048	-220.00	109490.00
3735	2006.11.22 05:25	buy	1868	11.00	1.9029	1.8969	1.9049
3736	2006.11.22 05:26	close	1868	11.00	1.9026	1.8969	1.9049	-330.00	109160.00
3737	2006.11.22 05:56	buy	1869	11.00	1.9030	1.8970	1.9050
3738	2006.11.22 06:00	close	1869	11.00	1.9027	1.8970	1.9050	-330.00	108830.00
3739	2006.11.22 06:24	buy	1870	11.00	1.9029	1.8969	1.9049
3740	2006.11.22 06:25	close	1870	11.00	1.9026	1.8969	1.9049	-330.00	108500.00
3741	2006.11.22 06:26	buy	1871	11.00	1.9029	1.8969	1.9049
3742	2006.11.22 06:28	close	1871	11.00	1.9027	1.8969	1.9049	-220.00	108280.00
3743	2006.11.22 06:30	buy	1872	11.00	1.9028	1.8968	1.9048
3744	2006.11.22 06:30	close	1872	11.00	1.9027	1.8968	1.9048	-110.00	108170.00
3745	2006.11.22 07:20	buy	1873	11.00	1.9026	1.8966	1.9046
3746	2006.11.22 07:27	close	1873	11.00	1.9025	1.8966	1.9046	-110.00	108060.00
3747	2006.11.22 07:28	buy	1874	11.00	1.9027	1.8967	1.9047
3748	2006.11.22 07:28	close	1874	11.00	1.9024	1.8967	1.9047	-330.00	107730.00
3749	2006.11.22 07:32	buy	1875	11.00	1.9025	1.8965	1.9045
3750	2006.11.22 07:39	close	1875	11.00	1.9035	1.8965	1.9045	1100.00	108830.00
3751	2006.11.22 07:39	buy	1876	11.00	1.9036	1.8976	1.9056
3752	2006.11.22 07:44	close	1876	11.00	1.9041	1.8976	1.9056	550.00	109380.00
3753	2006.11.22 07:47	buy	1877	11.00	1.9045	1.8985	1.9065
3754	2006.11.22 07:48	close	1877	11.00	1.9041	1.8985	1.9065	-440.00	108940.00
3755	2006.11.22 07:48	buy	1878	11.00	1.9046	1.8986	1.9066
3756	2006.11.22 07:49	close	1878	11.00	1.9042	1.8986	1.9066	-440.00	108500.00
3757	2006.11.22 07:56	buy	1879	11.00	1.9041	1.8981	1.9061
3758	2006.11.22 07:57	close	1879	11.00	1.9038	1.8981	1.9061	-330.00	108170.00
3759	2006.11.22 07:59	buy	1880	11.00	1.9039	1.8979	1.9059
3760	2006.11.22 08:00	close	1880	11.00	1.9038	1.8979	1.9059	-110.00	108060.00
3761	2006.11.22 08:00	buy	1881	11.00	1.9040	1.8980	1.9060
3762	2006.11.22 08:02	close	1881	11.00	1.9040	1.8980	1.9060	0.00	108060.00
3763	2006.11.22 08:02	buy	1882	11.00	1.9042	1.8982	1.9062
3764	2006.11.22 08:07	close	1882	11.00	1.9042	1.8982	1.9062	0.00	108060.00
3765	2006.11.22 08:20	buy	1883	11.00	1.9043	1.8983	1.9063
3766	2006.11.22 08:24	close	1883	11.00	1.9043	1.8983	1.9063	0.00	108060.00
3767	2006.11.22 08:26	buy	1884	11.00	1.9044	1.8984	1.9064
3768	2006.11.22 08:27	close	1884	11.00	1.9043	1.8984	1.9064	-110.00	107950.00
3769	2006.11.22 08:27	buy	1885	11.00	1.9044	1.8984	1.9064
3770	2006.11.22 08:29	close	1885	11.00	1.9043	1.8984	1.9064	-110.00	107840.00
3771	2006.11.22 08:30	buy	1886	11.00	1.9045	1.8985	1.9065
3772	2006.11.22 08:38	close	1886	11.00	1.9056	1.8985	1.9065	1210.00	109050.00
3773	2006.11.22 08:40	buy	1887	11.00	1.9060	1.9000	1.9080
3774	2006.11.22 08:42	close	1887	11.00	1.9060	1.9000	1.9080	0.00	109050.00
3775	2006.11.22 08:46	buy	1888	11.00	1.9057	1.8997	1.9077
3776	2006.11.22 08:47	close	1888	11.00	1.9056	1.8997	1.9077	-110.00	108940.00
3777	2006.11.22 08:48	buy	1889	11.00	1.9057	1.8997	1.9077
3778	2006.11.22 08:49	close	1889	11.00	1.9056	1.8997	1.9077	-110.00	108830.00
3779	2006.11.22 08:50	buy	1890	11.00	1.9058	1.8998	1.9078
3780	2006.11.22 08:51	close	1890	11.00	1.9055	1.8998	1.9078	-330.00	108500.00
3781	2006.11.22 08:56	buy	1891	11.00	1.9056	1.8996	1.9076
3782	2006.11.22 08:57	close	1891	11.00	1.9054	1.8996	1.9076	-220.00	108280.00
3783	2006.11.22 08:59	buy	1892	11.00	1.9057	1.8997	1.9077
3784	2006.11.22 09:09	close	1892	11.00	1.9060	1.8997	1.9077	330.00	108610.00
3785	2006.11.22 09:12	buy	1893	11.00	1.9058	1.8998	1.9078
3786	2006.11.22 09:12	close	1893	11.00	1.9057	1.8998	1.9078	-110.00	108500.00
3787	2006.11.22 09:31	sell	1894	11.00	1.9038	1.9098	1.9018
3788	2006.11.22 09:34	close	1894	11.00	1.9036	1.9098	1.9018	220.00	108720.00
3789	2006.11.22 09:34	sell	1895	11.00	1.9033	1.9093	1.9013
3790	2006.11.22 09:34	close	1895	11.00	1.9036	1.9093	1.9013	-330.00	108390.00
3791	2006.11.22 09:44	buy	1896	11.00	1.9055	1.8995	1.9075
3792	2006.11.22 09:47	close	1896	11.00	1.9053	1.8995	1.9075	-220.00	108170.00
3793	2006.11.22 09:47	buy	1897	11.00	1.9055	1.8995	1.9075
3794	2006.11.22 09:49	close	1897	11.00	1.9057	1.8995	1.9075	220.00	108390.00
3795	2006.11.22 09:49	buy	1898	11.00	1.9059	1.8999	1.9079
3796	2006.11.22 09:52	close	1898	11.00	1.9060	1.8999	1.9079	110.00	108500.00
3797	2006.11.22 09:56	buy	1899	11.00	1.9053	1.8993	1.9073
3798	2006.11.22 09:56	close	1899	11.00	1.9052	1.8993	1.9073	-110.00	108390.00
3799	2006.11.22 10:00	buy	1900	11.00	1.9051	1.8991	1.9071
3800	2006.11.22 10:01	close	1900	11.00	1.9047	1.8991	1.9071	-440.00	107950.00
3801	2006.11.22 10:01	buy	1901	11.00	1.9053	1.8993	1.9073
3802	2006.11.22 10:01	close	1901	11.00	1.9050	1.8993	1.9073	-330.00	107620.00
3803	2006.11.22 10:01	buy	1902	11.00	1.9052	1.8992	1.9072
3804	2006.11.22 10:03	close	1902	11.00	1.9048	1.8992	1.9072	-440.00	107180.00
3805	2006.11.22 10:03	buy	1903	11.00	1.9052	1.8992	1.9072
3806	2006.11.22 10:03	close	1903	11.00	1.9050	1.8992	1.9072	-220.00	106960.00
3807	2006.11.22 10:03	buy	1904	11.00	1.9052	1.8992	1.9072
3808	2006.11.22 10:03	close	1904	11.00	1.9049	1.8992	1.9072	-330.00	106630.00
3809	2006.11.22 10:05	buy	1905	11.00	1.9051	1.8991	1.9071
3810	2006.11.22 10:08	close	1905	11.00	1.9050	1.8991	1.9071	-110.00	106520.00
3811	2006.11.22 10:16	buy	1906	11.00	1.9058	1.8998	1.9078
3812	2006.11.22 10:17	close	1906	11.00	1.9054	1.8998	1.9078	-440.00	106080.00
3813	2006.11.22 10:18	buy	1907	11.00	1.9057	1.8997	1.9077
3814	2006.11.22 10:24	close	1907	11.00	1.9058	1.8997	1.9077	110.00	106190.00
3815	2006.11.22 10:30	buy	1908	11.00	1.9058	1.8998	1.9078
3816	2006.11.22 10:32	close	1908	11.00	1.9056	1.8998	1.9078	-220.00	105970.00
3817	2006.11.22 10:35	buy	1909	11.00	1.9060	1.9000	1.9080
3818	2006.11.22 10:39	close	1909	11.00	1.9058	1.9000	1.9080	-220.00	105750.00
3819	2006.11.22 10:39	buy	1910	11.00	1.9061	1.9001	1.9081
3820	2006.11.22 10:41	close	1910	11.00	1.9057	1.9001	1.9081	-440.00	105310.00
3821	2006.11.22 10:42	buy	1911	11.00	1.9061	1.9001	1.9081
3822	2006.11.22 10:43	close	1911	11.00	1.9058	1.9001	1.9081	-330.00	104980.00
3823	2006.11.22 10:45	buy	1912	11.00	1.9058	1.8998	1.9078
3824	2006.11.22 10:46	close	1912	11.00	1.9057	1.8998	1.9078	-110.00	104870.00
3825	2006.11.22 10:48	buy	1913	11.00	1.9058	1.8998	1.9078
3826	2006.11.22 10:49	close	1913	11.00	1.9055	1.8998	1.9078	-330.00	104540.00
3827	2006.11.22 10:49	buy	1914	11.00	1.9059	1.8999	1.9079
3828	2006.11.22 10:49	close	1914	11.00	1.9055	1.8999	1.9079	-440.00	104100.00
3829	2006.11.22 10:49	buy	1915	11.00	1.9058	1.8998	1.9078
3830	2006.11.22 10:57	close	1915	11.00	1.9062	1.8998	1.9078	440.00	104540.00
3831	2006.11.22 11:00	buy	1916	11.00	1.9063	1.9003	1.9083
3832	2006.11.22 11:05	close	1916	11.00	1.9062	1.9003	1.9083	-110.00	104430.00
3833	2006.11.22 11:06	buy	1917	11.00	1.9064	1.9004	1.9084
3834	2006.11.22 11:08	close	1917	11.00	1.9063	1.9004	1.9084	-110.00	104320.00
3835	2006.11.22 11:08	buy	1918	11.00	1.9067	1.9007	1.9087
3836	2006.11.22 11:13	close	1918	11.00	1.9070	1.9007	1.9087	330.00	104650.00
3837	2006.11.22 11:15	buy	1919	11.00	1.9071	1.9011	1.9091
3838	2006.11.22 11:16	close	1919	11.00	1.9070	1.9011	1.9091	-110.00	104540.00
3839	2006.11.22 11:16	buy	1920	11.00	1.9072	1.9012	1.9092
3840	2006.11.22 11:17	close	1920	11.00	1.9070	1.9012	1.9092	-220.00	104320.00
3841	2006.11.22 11:18	buy	1921	11.00	1.9070	1.9010	1.9090
3842	2006.11.22 11:22	close	1921	11.00	1.9075	1.9010	1.9090	550.00	104870.00
3843	2006.11.22 11:25	buy	1922	11.00	1.9077	1.9017	1.9097
3844	2006.11.22 11:33	close	1922	11.00	1.9077	1.9017	1.9097	0.00	104870.00
3845	2006.11.22 11:39	buy	1923	11.00	1.9077	1.9017	1.9097
3846	2006.11.22 11:42	close	1923	11.00	1.9076	1.9017	1.9097	-110.00	104760.00
3847	2006.11.22 11:46	buy	1924	11.00	1.9079	1.9019	1.9099
3848	2006.11.22 11:49	close	1924	11.00	1.9078	1.9019	1.9099	-110.00	104650.00
3849	2006.11.22 11:50	buy	1925	11.00	1.9080	1.9020	1.9100
3850	2006.11.22 11:52	close	1925	11.00	1.9080	1.9020	1.9100	0.00	104650.00
3851	2006.11.22 11:56	buy	1926	11.00	1.9081	1.9021	1.9101
3852	2006.11.22 11:57	close	1926	11.00	1.9078	1.9021	1.9101	-330.00	104320.00
3853	2006.11.22 12:00	buy	1927	11.00	1.9082	1.9022	1.9102
3854	2006.11.22 12:02	close	1927	11.00	1.9080	1.9022	1.9102	-220.00	104100.00
3855	2006.11.22 12:03	buy	1928	11.00	1.9082	1.9022	1.9102
3856	2006.11.22 12:04	close	1928	11.00	1.9081	1.9022	1.9102	-110.00	103990.00
3857	2006.11.22 12:05	buy	1929	11.00	1.9084	1.9024	1.9104
3858	2006.11.22 12:07	close	1929	11.00	1.9079	1.9024	1.9104	-550.00	103440.00
3859	2006.11.22 12:07	buy	1930	11.00	1.9083	1.9023	1.9103
3860	2006.11.22 12:07	close	1930	11.00	1.9078	1.9023	1.9103	-550.00	102890.00
3861	2006.11.22 12:07	buy	1931	11.00	1.9084	1.9024	1.9104
3862	2006.11.22 12:07	close	1931	11.00	1.9078	1.9024	1.9104	-660.00	102230.00
3863	2006.11.22 12:09	buy	1932	11.00	1.9085	1.9025	1.9105
3864	2006.11.22 12:12	close	1932	11.00	1.9085	1.9025	1.9105	0.00	102230.00
3865	2006.11.22 12:16	buy	1933	11.00	1.9086	1.9026	1.9106
3866	2006.11.22 12:16	close	1933	11.00	1.9084	1.9026	1.9106	-220.00	102010.00
3867	2006.11.22 12:17	buy	1934	11.00	1.9085	1.9025	1.9105
3868	2006.11.22 12:26	close	1934	11.00	1.9095	1.9025	1.9105	1100.00	103110.00
3869	2006.11.22 12:31	buy	1935	11.00	1.9093	1.9033	1.9113
3870	2006.11.22 12:36	close	1935	11.00	1.9092	1.9033	1.9113	-110.00	103000.00
3871	2006.11.22 12:39	buy	1936	11.00	1.9094	1.9034	1.9114
3872	2006.11.22 12:39	close	1936	11.00	1.9091	1.9034	1.9114	-330.00	102670.00
3873	2006.11.22 12:39	buy	1937	11.00	1.9094	1.9034	1.9114
3874	2006.11.22 12:43	close	1937	11.00	1.9096	1.9034	1.9114	220.00	102890.00
3875	2006.11.22 13:14	buy	1938	11.00	1.9093	1.9033	1.9113
3876	2006.11.22 13:20	t/p	1938	11.00	1.9113	1.9033	1.9113	2200.00	105090.00
3877	2006.11.22 13:20	buy	1939	11.00	1.9114	1.9054	1.9134
3878	2006.11.22 13:24	close	1939	11.00	1.9111	1.9054	1.9134	-330.00	104760.00
3879	2006.11.22 13:24	buy	1940	11.00	1.9115	1.9055	1.9135
3880	2006.11.22 13:24	close	1940	11.00	1.9112	1.9055	1.9135	-330.00	104430.00
3881	2006.11.22 13:25	buy	1941	11.00	1.9114	1.9054	1.9134
3882	2006.11.22 13:25	close	1941	11.00	1.9111	1.9054	1.9134	-330.00	104100.00
3883	2006.11.22 13:25	buy	1942	11.00	1.9115	1.9055	1.9135
3884	2006.11.22 13:25	close	1942	11.00	1.9112	1.9055	1.9135	-330.00	103770.00
3885	2006.11.22 13:26	buy	1943	11.00	1.9114	1.9054	1.9134
3886	2006.11.22 13:27	close	1943	11.00	1.9113	1.9054	1.9134	-110.00	103660.00
3887	2006.11.22 13:27	buy	1944	11.00	1.9115	1.9055	1.9135
3888	2006.11.22 13:29	t/p	1944	11.00	1.9135	1.9055	1.9135	2200.00	105860.00
3889	2006.11.22 13:29	buy	1945	11.00	1.9137	1.9077	1.9157
3890	2006.11.22 13:31	close	1945	11.00	1.9126	1.9077	1.9157	-1210.00	104650.00
3891	2006.11.22 13:31	buy	1946	11.00	1.9128	1.9068	1.9148
3892	2006.11.22 13:31	close	1946	11.00	1.9126	1.9068	1.9148	-220.00	104430.00
3893	2006.11.22 13:31	buy	1947	11.00	1.9128	1.9068	1.9148
3894	2006.11.22 13:34	close	1947	11.00	1.9129	1.9068	1.9148	110.00	104540.00
3895	2006.11.22 13:41	buy	1948	11.00	1.9116	1.9056	1.9136
3896	2006.11.22 13:41	close	1948	11.00	1.9113	1.9056	1.9136	-330.00	104210.00
3897	2006.11.22 13:42	buy	1949	11.00	1.9117	1.9057	1.9137
3898	2006.11.22 13:43	close	1949	11.00	1.9113	1.9057	1.9137	-440.00	103770.00
3899	2006.11.22 13:44	buy	1950	11.00	1.9117	1.9057	1.9137
3900	2006.11.22 13:45	close	1950	11.00	1.9115	1.9057	1.9137	-220.00	103550.00
3901	2006.11.22 13:45	buy	1951	11.00	1.9117	1.9057	1.9137
3902	2006.11.22 13:52	close	1951	11.00	1.9123	1.9057	1.9137	660.00	104210.00
3903	2006.11.22 13:53	buy	1952	11.00	1.9126	1.9066	1.9146
3904	2006.11.22 13:53	close	1952	11.00	1.9122	1.9066	1.9146	-440.00	103770.00
3905	2006.11.22 13:53	buy	1953	11.00	1.9125	1.9065	1.9145
3906	2006.11.22 13:53	close	1953	11.00	1.9122	1.9065	1.9145	-330.00	103440.00
3907	2006.11.22 14:02	buy	1954	11.00	1.9124	1.9064	1.9144
3908	2006.11.22 14:02	close	1954	11.00	1.9121	1.9064	1.9144	-330.00	103110.00
3909	2006.11.22 14:03	buy	1955	11.00	1.9125	1.9065	1.9145
3910	2006.11.22 14:03	close	1955	11.00	1.9118	1.9065	1.9145	-770.00	102340.00
3911	2006.11.22 14:15	buy	1956	11.00	1.9122	1.9062	1.9142
3912	2006.11.22 14:16	close	1956	11.00	1.9119	1.9062	1.9142	-330.00	102010.00
3913	2006.11.22 14:35	buy	1957	11.00	1.9122	1.9062	1.9142
3914	2006.11.22 14:37	close	1957	11.00	1.9120	1.9062	1.9142	-220.00	101790.00
3915	2006.11.22 14:40	buy	1958	11.00	1.9120	1.9060	1.9140
3916	2006.11.22 14:47	close	1958	11.00	1.9125	1.9060	1.9140	550.00	102340.00
3917	2006.11.22 14:47	buy	1959	11.00	1.9126	1.9066	1.9146
3918	2006.11.22 14:48	close	1959	11.00	1.9124	1.9066	1.9146	-220.00	102120.00
3919	2006.11.22 14:51	buy	1960	11.00	1.9125	1.9065	1.9145
3920	2006.11.22 14:55	close	1960	11.00	1.9127	1.9065	1.9145	220.00	102340.00
3921	2006.11.22 15:00	buy	1961	11.00	1.9127	1.9067	1.9147
3922	2006.11.22 15:01	close	1961	11.00	1.9124	1.9067	1.9147	-330.00	102010.00
3923	2006.11.22 15:01	buy	1962	11.00	1.9126	1.9066	1.9146
3924	2006.11.22 15:02	close	1962	11.00	1.9123	1.9066	1.9146	-330.00	101680.00
3925	2006.11.22 15:02	buy	1963	11.00	1.9126	1.9066	1.9146
3926	2006.11.22 15:02	close	1963	11.00	1.9124	1.9066	1.9146	-220.00	101460.00
3927	2006.11.22 15:03	buy	1964	11.00	1.9131	1.9071	1.9151
3928	2006.11.22 15:09	close	1964	11.00	1.9134	1.9071	1.9151	330.00	101790.00
3929	2006.11.22 15:09	buy	1965	11.00	1.9139	1.9079	1.9159
3930	2006.11.22 15:13	close	1965	11.00	1.9139	1.9079	1.9159	0.00	101790.00
3931	2006.11.22 15:16	buy	1966	11.00	1.9140	1.9080	1.9160
3932	2006.11.22 15:16	close	1966	11.00	1.9138	1.9080	1.9160	-220.00	101570.00
3933	2006.11.22 15:17	buy	1967	11.00	1.9140	1.9080	1.9160
3934	2006.11.22 15:17	close	1967	11.00	1.9136	1.9080	1.9160	-440.00	101130.00
3935	2006.11.22 15:17	buy	1968	11.00	1.9138	1.9078	1.9158
3936	2006.11.22 15:17	close	1968	11.00	1.9136	1.9078	1.9158	-220.00	100910.00
3937	2006.11.22 15:19	buy	1969	11.00	1.9138	1.9078	1.9158
3938	2006.11.22 15:19	close	1969	11.00	1.9136	1.9078	1.9158	-220.00	100690.00
3939	2006.11.22 15:19	buy	1970	11.00	1.9142	1.9082	1.9162
3940	2006.11.22 15:25	t/p	1970	11.00	1.9162	1.9082	1.9162	2200.00	102890.00
3941	2006.11.22 15:25	buy	1971	11.00	1.9165	1.9105	1.9185
3942	2006.11.22 15:28	close	1971	11.00	1.9161	1.9105	1.9185	-440.00	102450.00
3943	2006.11.22 15:28	buy	1972	11.00	1.9163	1.9103	1.9183
3944	2006.11.22 15:29	close	1972	11.00	1.9162	1.9103	1.9183	-110.00	102340.00
3945	2006.11.22 15:29	buy	1973	11.00	1.9165	1.9105	1.9185
3946	2006.11.22 15:30	close	1973	11.00	1.9159	1.9105	1.9185	-660.00	101680.00
3947	2006.11.22 15:30	buy	1974	11.00	1.9163	1.9103	1.9183
3948	2006.11.22 15:30	close	1974	11.00	1.9159	1.9103	1.9183	-440.00	101240.00
3949	2006.11.22 15:36	buy	1975	11.00	1.9155	1.9095	1.9175
3950	2006.11.22 15:40	close	1975	11.00	1.9152	1.9095	1.9175	-330.00	100910.00
3951	2006.11.22 15:40	buy	1976	11.00	1.9156	1.9096	1.9176
3952	2006.11.22 15:41	close	1976	11.00	1.9152	1.9096	1.9176	-440.00	100470.00
3953	2006.11.22 15:41	buy	1977	11.00	1.9158	1.9098	1.9178
3954	2006.11.22 15:47	close	1977	11.00	1.9158	1.9098	1.9178	0.00	100470.00
3955	2006.11.22 16:36	buy	1978	11.00	1.9144	1.9084	1.9164
3956	2006.11.22 16:37	close	1978	11.00	1.9142	1.9084	1.9164	-220.00	100250.00
3957	2006.11.22 16:38	buy	1979	11.00	1.9143	1.9083	1.9163
3958	2006.11.22 16:38	close	1979	11.00	1.9142	1.9083	1.9163	-110.00	100140.00
3959	2006.11.22 16:39	buy	1980	11.00	1.9143	1.9083	1.9163
3960	2006.11.22 16:41	close	1980	11.00	1.9141	1.9083	1.9163	-220.00	99920.00
3961	2006.11.22 16:42	buy	1981	10.00	1.9143	1.9083	1.9163
3962	2006.11.22 16:42	close	1981	10.00	1.9142	1.9083	1.9163	-100.00	99820.00
3963	2006.11.22 16:47	buy	1982	10.00	1.9144	1.9084	1.9164
3964	2006.11.22 16:55	close	1982	10.00	1.9147	1.9084	1.9164	300.00	100120.00
3965	2006.11.22 16:55	buy	1983	11.00	1.9149	1.9089	1.9169
3966	2006.11.22 16:55	close	1983	11.00	1.9147	1.9089	1.9169	-220.00	99900.00
3967	2006.11.22 16:55	buy	1984	10.00	1.9149	1.9089	1.9169
3968	2006.11.22 16:55	close	1984	10.00	1.9146	1.9089	1.9169	-300.00	99600.00
3969	2006.11.22 17:01	buy	1985	10.00	1.9147	1.9087	1.9167
3970	2006.11.22 17:01	close	1985	10.00	1.9142	1.9087	1.9167	-500.00	99100.00
3971	2006.11.22 17:12	buy	1986	10.00	1.9146	1.9086	1.9166
3972	2006.11.22 17:13	close	1986	10.00	1.9145	1.9086	1.9166	-100.00	99000.00
3973	2006.11.22 17:34	sell	1987	10.00	1.9132	1.9192	1.9112
3974	2006.11.22 17:46	close	1987	10.00	1.9132	1.9192	1.9112	0.00	99000.00
3975	2006.11.22 17:48	sell	1988	10.00	1.9130	1.9190	1.9110
3976	2006.11.22 17:51	close	1988	10.00	1.9129	1.9190	1.9110	100.00	99100.00
3977	2006.11.22 18:01	buy	1989	10.00	1.9138	1.9078	1.9158
3978	2006.11.22 18:04	close	1989	10.00	1.9137	1.9078	1.9158	-100.00	99000.00
3979	2006.11.22 18:07	buy	1990	10.00	1.9138	1.9078	1.9158
3980	2006.11.22 18:10	close	1990	10.00	1.9136	1.9078	1.9158	-200.00	98800.00
3981	2006.11.22 18:13	buy	1991	10.00	1.9138	1.9078	1.9158
3982	2006.11.22 18:20	close	1991	10.00	1.9135	1.9078	1.9158	-300.00	98500.00
3983	2006.11.22 18:22	buy	1992	10.00	1.9137	1.9077	1.9157
3984	2006.11.22 18:22	close	1992	10.00	1.9135	1.9077	1.9157	-200.00	98300.00
3985	2006.11.22 18:28	buy	1993	10.00	1.9137	1.9077	1.9157
3986	2006.11.22 18:29	close	1993	10.00	1.9134	1.9077	1.9157	-300.00	98000.00
3987	2006.11.22 18:29	buy	1994	10.00	1.9136	1.9076	1.9156
3988	2006.11.22 18:31	close	1994	10.00	1.9135	1.9076	1.9156	-100.00	97900.00
3989	2006.11.22 18:32	buy	1995	10.00	1.9137	1.9077	1.9157
3990	2006.11.22 18:35	close	1995	10.00	1.9135	1.9077	1.9157	-200.00	97700.00
3991	2006.11.22 18:35	buy	1996	10.00	1.9138	1.9078	1.9158
3992	2006.11.22 18:42	close	1996	10.00	1.9141	1.9078	1.9158	300.00	98000.00
3993	2006.11.22 18:51	buy	1997	10.00	1.9141	1.9081	1.9161
3994	2006.11.22 18:57	close	1997	10.00	1.9142	1.9081	1.9161	100.00	98100.00
3995	2006.11.22 19:00	buy	1998	10.00	1.9143	1.9083	1.9163
3996	2006.11.22 19:00	close	1998	10.00	1.9142	1.9083	1.9163	-100.00	98000.00
3997	2006.11.22 19:04	buy	1999	10.00	1.9143	1.9083	1.9163
3998	2006.11.22 19:25	close	1999	10.00	1.9149	1.9083	1.9163	600.00	98600.00
3999	2006.11.22 19:38	buy	2000	10.00	1.9149	1.9089	1.9169
4000	2006.11.22 19:39	close	2000	10.00	1.9147	1.9089	1.9169	-200.00	98400.00
4001	2006.11.22 19:41	buy	2001	10.00	1.9149	1.9089	1.9169
4002	2006.11.22 19:45	close	2001	10.00	1.9147	1.9089	1.9169	-200.00	98200.00
4003	2006.11.22 19:47	buy	2002	10.00	1.9149	1.9089	1.9169
4004	2006.11.22 19:48	close	2002	10.00	1.9147	1.9089	1.9169	-200.00	98000.00
4005	2006.11.22 19:51	buy	2003	10.00	1.9149	1.9089	1.9169
4006	2006.11.22 19:51	close	2003	10.00	1.9146	1.9089	1.9169	-300.00	97700.00
4007	2006.11.22 20:45	sell	2004	10.00	1.9138	1.9198	1.9118
4008	2006.11.22 20:47	close	2004	10.00	1.9140	1.9198	1.9118	-200.00	97500.00
4009	2006.11.22 20:47	sell	2005	10.00	1.9138	1.9198	1.9118
4010	2006.11.22 20:48	close	2005	10.00	1.9140	1.9198	1.9118	-200.00	97300.00
4011	2006.11.22 20:50	sell	2006	10.00	1.9138	1.9198	1.9118
4012	2006.11.22 20:57	close	2006	10.00	1.9141	1.9198	1.9118	-300.00	97000.00
4013	2006.11.22 21:04	buy	2007	10.00	1.9146	1.9086	1.9166
4014	2006.11.22 21:06	close	2007	10.00	1.9143	1.9086	1.9166	-300.00	96700.00
4015	2006.11.22 21:12	buy	2008	10.00	1.9145	1.9085	1.9165
4016	2006.11.22 21:33	close	2008	10.00	1.9150	1.9085	1.9165	500.00	97200.00
4017	2006.11.22 21:36	buy	2009	10.00	1.9152	1.9092	1.9172
4018	2006.11.22 21:40	close	2009	10.00	1.9150	1.9092	1.9172	-200.00	97000.00
4019	2006.11.22 21:40	buy	2010	10.00	1.9152	1.9092	1.9172
4020	2006.11.22 21:41	close	2010	10.00	1.9149	1.9092	1.9172	-300.00	96700.00
4021	2006.11.22 21:44	buy	2011	10.00	1.9148	1.9088	1.9168
4022	2006.11.22 21:53	close	2011	10.00	1.9149	1.9088	1.9168	100.00	96800.00
4023	2006.11.22 21:56	buy	2012	10.00	1.9149	1.9089	1.9169
4024	2006.11.22 21:56	close	2012	10.00	1.9146	1.9089	1.9169	-300.00	96500.00
4025	2006.11.22 22:19	buy	2013	10.00	1.9150	1.9090	1.9170
4026	2006.11.22 22:22	close	2013	10.00	1.9147	1.9090	1.9170	-300.00	96200.00
4027	2006.11.22 22:23	buy	2014	10.00	1.9149	1.9089	1.9169
4028	2006.11.22 22:25	close	2014	10.00	1.9147	1.9089	1.9169	-200.00	96000.00
4029	2006.11.22 22:25	buy	2015	10.00	1.9149	1.9089	1.9169
4030	2006.11.22 22:26	close	2015	10.00	1.9147	1.9089	1.9169	-200.00	95800.00
4031	2006.11.22 22:26	buy	2016	10.00	1.9149	1.9089	1.9169
4032	2006.11.22 22:27	close	2016	10.00	1.9147	1.9089	1.9169	-200.00	95600.00
4033	2006.11.22 22:27	buy	2017	10.00	1.9149	1.9089	1.9169
4034	2006.11.22 22:27	close	2017	10.00	1.9147	1.9089	1.9169	-200.00	95400.00
4035	2006.11.22 22:28	buy	2018	10.00	1.9149	1.9089	1.9169
4036	2006.11.22 22:31	close	2018	10.00	1.9147	1.9089	1.9169	-200.00	95200.00
4037	2006.11.22 22:33	buy	2019	10.00	1.9149	1.9089	1.9169
4038	2006.11.22 22:34	close	2019	10.00	1.9147	1.9089	1.9169	-200.00	95000.00
4039	2006.11.22 22:36	buy	2020	10.00	1.9149	1.9089	1.9169
4040	2006.11.22 22:42	close	2020	10.00	1.9147	1.9089	1.9169	-200.00	94800.00
4041	2006.11.22 22:45	buy	2021	10.00	1.9149	1.9089	1.9169
4042	2006.11.22 22:49	close	2021	10.00	1.9147	1.9089	1.9169	-200.00	94600.00
4043	2006.11.22 22:50	buy	2022	10.00	1.9149	1.9089	1.9169
4044	2006.11.22 22:53	close	2022	10.00	1.9147	1.9089	1.9169	-200.00	94400.00
4045	2006.11.22 23:03	buy	2023	10.00	1.9149	1.9089	1.9169
4046	2006.11.22 23:03	close	2023	10.00	1.9145	1.9089	1.9169	-400.00	94000.00
4047	2006.11.22 23:05	sell	2024	10.00	1.9141	1.9201	1.9121
4048	2006.11.22 23:07	close	2024	10.00	1.9145	1.9201	1.9121	-400.00	93600.00
4049	2006.11.22 23:10	sell	2025	10.00	1.9142	1.9202	1.9122
4050	2006.11.22 23:13	close	2025	10.00	1.9141	1.9202	1.9122	100.00	93700.00
4051	2006.11.22 23:17	sell	2026	10.00	1.9141	1.9201	1.9121
4052	2006.11.22 23:21	close	2026	10.00	1.9143	1.9201	1.9121	-200.00	93500.00
4053	2006.11.22 23:30	sell	2027	10.00	1.9141	1.9201	1.9121
4054	2006.11.22 23:32	close	2027	10.00	1.9143	1.9201	1.9121	-200.00	93300.00
4055	2006.11.22 23:34	sell	2028	10.00	1.9142	1.9202	1.9122
4056	2006.11.22 23:36	close	2028	10.00	1.9144	1.9202	1.9122	-200.00	93100.00
4057	2006.11.22 23:41	sell	2029	10.00	1.9142	1.9202	1.9122
4058	2006.11.22 23:50	close	2029	10.00	1.9141	1.9202	1.9122	100.00	93200.00
4059	2006.11.22 23:59	sell	2030	10.00	1.9141	1.9201	1.9121
4060	2006.11.23 00:05	close	2030	10.00	1.9142	1.9201	1.9121	-100.00	93100.00
4061	2006.11.23 00:11	sell	2031	10.00	1.9138	1.9198	1.9118
4062	2006.11.23 00:19	close	2031	10.00	1.9139	1.9198	1.9118	-100.00	93000.00
4063	2006.11.23 00:21	sell	2032	10.00	1.9136	1.9196	1.9116
4064	2006.11.23 00:27	close	2032	10.00	1.9139	1.9196	1.9116	-300.00	92700.00
4065	2006.11.23 00:29	sell	2033	10.00	1.9137	1.9197	1.9117
4066	2006.11.23 00:41	close	2033	10.00	1.9138	1.9197	1.9117	-100.00	92600.00
4067	2006.11.23 00:56	sell	2034	10.00	1.9139	1.9199	1.9119
4068	2006.11.23 00:56	close	2034	10.00	1.9142	1.9199	1.9119	-300.00	92300.00
4069	2006.11.23 00:56	sell	2035	10.00	1.9139	1.9199	1.9119
4070	2006.11.23 00:57	close	2035	10.00	1.9141	1.9199	1.9119	-200.00	92100.00
4071	2006.11.23 01:04	buy	2036	10.00	1.9143	1.9083	1.9163
4072	2006.11.23 01:09	close	2036	10.00	1.9142	1.9083	1.9163	-100.00	92000.00
4073	2006.11.23 01:44	sell	2037	10.00	1.9140	1.9200	1.9120
4074	2006.11.23 01:44	close	2037	10.00	1.9141	1.9200	1.9120	-100.00	91900.00
4075	2006.11.23 01:46	buy	2038	10.00	1.9143	1.9083	1.9163
4076	2006.11.23 01:49	close	2038	10.00	1.9141	1.9083	1.9163	-200.00	91700.00
4077	2006.11.23 01:50	buy	2039	10.00	1.9144	1.9084	1.9164
4078	2006.11.23 01:52	close	2039	10.00	1.9142	1.9084	1.9164	-200.00	91500.00
4079	2006.11.23 01:55	sell	2040	10.00	1.9140	1.9200	1.9120
4080	2006.11.23 01:55	close	2040	10.00	1.9142	1.9200	1.9120	-200.00	91300.00
4081	2006.11.23 01:55	sell	2041	10.00	1.9139	1.9199	1.9119
4082	2006.11.23 01:56	close	2041	10.00	1.9143	1.9199	1.9119	-400.00	90900.00
4083	2006.11.23 01:56	sell	2042	10.00	1.9141	1.9201	1.9121
4084	2006.11.23 01:57	close	2042	10.00	1.9143	1.9201	1.9121	-200.00	90700.00
4085	2006.11.23 02:03	sell	2043	10.00	1.9139	1.9199	1.9119
4086	2006.11.23 02:09	close	2043	10.00	1.9139	1.9199	1.9119	0.00	90700.00
4087	2006.11.23 02:09	sell	2044	10.00	1.9137	1.9197	1.9117
4088	2006.11.23 02:13	close	2044	10.00	1.9138	1.9197	1.9117	-100.00	90600.00
4089	2006.11.23 02:17	sell	2045	10.00	1.9136	1.9196	1.9116
4090	2006.11.23 02:18	close	2045	10.00	1.9139	1.9196	1.9116	-300.00	90300.00
4091	2006.11.23 02:21	sell	2046	10.00	1.9136	1.9196	1.9116
4092	2006.11.23 02:22	close	2046	10.00	1.9138	1.9196	1.9116	-200.00	90100.00
4093	2006.11.23 02:25	sell	2047	10.00	1.9136	1.9196	1.9116
4094	2006.11.23 02:26	close	2047	10.00	1.9138	1.9196	1.9116	-200.00	89900.00
4095	2006.11.23 02:27	sell	2048	9.00	1.9135	1.9195	1.9115
4096	2006.11.23 02:29	close	2048	9.00	1.9138	1.9195	1.9115	-270.00	89630.00
4097	2006.11.23 02:30	sell	2049	9.00	1.9135	1.9195	1.9115
4098	2006.11.23 02:35	close	2049	9.00	1.9136	1.9195	1.9115	-90.00	89540.00
4099	2006.11.23 02:36	sell	2050	9.00	1.9134	1.9194	1.9114
4100	2006.11.23 02:45	close	2050	9.00	1.9132	1.9194	1.9114	180.00	89720.00
4101	2006.11.23 02:46	sell	2051	9.00	1.9130	1.9190	1.9110
4102	2006.11.23 02:47	close	2051	9.00	1.9132	1.9190	1.9110	-180.00	89540.00
4103	2006.11.23 03:07	sell	2052	9.00	1.9134	1.9194	1.9114
4104	2006.11.23 03:08	close	2052	9.00	1.9136	1.9194	1.9114	-180.00	89360.00
4105	2006.11.23 03:19	sell	2053	9.00	1.9131	1.9191	1.9111
4106	2006.11.23 03:26	close	2053	9.00	1.9135	1.9191	1.9111	-360.00	89000.00
4107	2006.11.23 03:29	sell	2054	9.00	1.9132	1.9192	1.9112
4108	2006.11.23 03:30	close	2054	9.00	1.9136	1.9192	1.9112	-360.00	88640.00
4109	2006.11.23 03:45	buy	2055	9.00	1.9139	1.9079	1.9159
4110	2006.11.23 03:49	close	2055	9.00	1.9138	1.9079	1.9159	-90.00	88550.00
4111	2006.11.23 03:58	buy	2056	9.00	1.9139	1.9079	1.9159
4112	2006.11.23 05:03	close	2056	9.00	1.9145	1.9079	1.9159	540.00	89090.00
4113	2006.11.23 05:07	buy	2057	9.00	1.9147	1.9087	1.9167
4114	2006.11.23 05:07	close	2057	9.00	1.9144	1.9087	1.9167	-270.00	88820.00
4115	2006.11.23 05:07	buy	2058	9.00	1.9147	1.9087	1.9167
4116	2006.11.23 05:07	close	2058	9.00	1.9145	1.9087	1.9167	-180.00	88640.00
4117	2006.11.23 05:08	buy	2059	9.00	1.9147	1.9087	1.9167
4118	2006.11.23 05:10	close	2059	9.00	1.9144	1.9087	1.9167	-270.00	88370.00
4119	2006.11.23 05:14	buy	2060	9.00	1.9147	1.9087	1.9167
4120	2006.11.23 05:17	close	2060	9.00	1.9145	1.9087	1.9167	-180.00	88190.00
4121	2006.11.23 05:22	buy	2061	9.00	1.9146	1.9086	1.9166
4122	2006.11.23 05:34	close	2061	9.00	1.9144	1.9086	1.9166	-180.00	88010.00
4123	2006.11.23 05:42	buy	2062	9.00	1.9144	1.9084	1.9164
4124	2006.11.23 05:48	close	2062	9.00	1.9143	1.9084	1.9164	-90.00	87920.00
4125	2006.11.23 05:48	buy	2063	9.00	1.9146	1.9086	1.9166
4126	2006.11.23 05:50	close	2063	9.00	1.9144	1.9086	1.9166	-180.00	87740.00
4127	2006.11.23 05:52	buy	2064	9.00	1.9146	1.9086	1.9166
4128	2006.11.23 05:53	close	2064	9.00	1.9143	1.9086	1.9166	-270.00	87470.00
4129	2006.11.23 05:55	buy	2065	9.00	1.9146	1.9086	1.9166
4130	2006.11.23 05:55	close	2065	9.00	1.9143	1.9086	1.9166	-270.00	87200.00
4131	2006.11.23 05:55	buy	2066	9.00	1.9145	1.9085	1.9165
4132	2006.11.23 05:59	close	2066	9.00	1.9143	1.9085	1.9165	-180.00	87020.00
4133	2006.11.23 06:00	buy	2067	9.00	1.9145	1.9085	1.9165
4134	2006.11.23 06:05	close	2067	9.00	1.9143	1.9085	1.9165	-180.00	86840.00
4135	2006.11.23 06:35	buy	2068	9.00	1.9145	1.9085	1.9165
4136	2006.11.23 06:36	close	2068	9.00	1.9143	1.9085	1.9165	-180.00	86660.00
4137	2006.11.23 06:37	buy	2069	9.00	1.9145	1.9085	1.9165
4138	2006.11.23 06:37	close	2069	9.00	1.9142	1.9085	1.9165	-270.00	86390.00
4139	2006.11.23 06:37	buy	2070	9.00	1.9145	1.9085	1.9165
4140	2006.11.23 06:38	close	2070	9.00	1.9143	1.9085	1.9165	-180.00	86210.00
4141	2006.11.23 06:39	buy	2071	9.00	1.9146	1.9086	1.9166
4142	2006.11.23 06:40	close	2071	9.00	1.9143	1.9086	1.9166	-270.00	85940.00
4143	2006.11.23 07:14	sell	2072	9.00	1.9139	1.9199	1.9119
4144	2006.11.23 07:23	close	2072	9.00	1.9138	1.9199	1.9119	90.00	86030.00
4145	2006.11.23 07:23	sell	2073	9.00	1.9136	1.9196	1.9116
4146	2006.11.23 07:33	close	2073	9.00	1.9133	1.9196	1.9116	270.00	86300.00
4147	2006.11.23 07:34	sell	2074	9.00	1.9132	1.9192	1.9112
4148	2006.11.23 07:35	close	2074	9.00	1.9134	1.9192	1.9112	-180.00	86120.00
4149	2006.11.23 07:41	sell	2075	9.00	1.9136	1.9196	1.9116
4150	2006.11.23 07:45	close	2075	9.00	1.9136	1.9196	1.9116	0.00	86120.00
4151	2006.11.23 07:46	sell	2076	9.00	1.9134	1.9194	1.9114
4152	2006.11.23 07:47	close	2076	9.00	1.9136	1.9194	1.9114	-180.00	85940.00
4153	2006.11.23 07:48	sell	2077	9.00	1.9134	1.9194	1.9114
4154	2006.11.23 07:49	close	2077	9.00	1.9136	1.9194	1.9114	-180.00	85760.00
4155	2006.11.23 07:58	sell	2078	9.00	1.9136	1.9196	1.9116
4156	2006.11.23 07:59	close	2078	9.00	1.9138	1.9196	1.9116	-180.00	85580.00
4157	2006.11.23 08:08	buy	2079	9.00	1.9142	1.9082	1.9162
4158	2006.11.23 08:12	close	2079	9.00	1.9148	1.9082	1.9162	540.00	86120.00
4159	2006.11.23 08:14	buy	2080	9.00	1.9150	1.9090	1.9170
4160	2006.11.23 08:15	close	2080	9.00	1.9147	1.9090	1.9170	-270.00	85850.00
4161	2006.11.23 08:21	buy	2081	9.00	1.9145	1.9085	1.9165
4162	2006.11.23 08:22	close	2081	9.00	1.9143	1.9085	1.9165	-180.00	85670.00
4163	2006.11.23 08:22	buy	2082	9.00	1.9146	1.9086	1.9166
4164	2006.11.23 08:22	close	2082	9.00	1.9144	1.9086	1.9166	-180.00	85490.00
4165	2006.11.23 08:23	buy	2083	9.00	1.9146	1.9086	1.9166
4166	2006.11.23 08:24	close	2083	9.00	1.9143	1.9086	1.9166	-270.00	85220.00
4167	2006.11.23 08:26	buy	2084	9.00	1.9145	1.9085	1.9165
4168	2006.11.23 08:28	close	2084	9.00	1.9144	1.9085	1.9165	-90.00	85130.00
4169	2006.11.23 08:28	buy	2085	9.00	1.9146	1.9086	1.9166
4170	2006.11.23 08:31	close	2085	9.00	1.9144	1.9086	1.9166	-180.00	84950.00
4171	2006.11.23 08:32	buy	2086	9.00	1.9145	1.9085	1.9165
4172	2006.11.23 08:32	close	2086	9.00	1.9144	1.9085	1.9165	-90.00	84860.00
4173	2006.11.23 08:35	buy	2087	9.00	1.9144	1.9084	1.9164
4174	2006.11.23 08:36	close	2087	9.00	1.9142	1.9084	1.9164	-180.00	84680.00
4175	2006.11.23 08:40	sell	2088	9.00	1.9140	1.9200	1.9120
4176	2006.11.23 08:41	close	2088	9.00	1.9145	1.9200	1.9120	-450.00	84230.00
4177	2006.11.23 08:53	buy	2089	9.00	1.9147	1.9087	1.9167
4178	2006.11.23 08:55	close	2089	9.00	1.9144	1.9087	1.9167	-270.00	83960.00
4179	2006.11.23 08:59	buy	2090	9.00	1.9146	1.9086	1.9166
4180	2006.11.23 09:04	close	2090	9.00	1.9148	1.9086	1.9166	180.00	84140.00
4181	2006.11.23 09:05	buy	2091	9.00	1.9152	1.9092	1.9172
4182	2006.11.23 09:14	close	2091	9.00	1.9161	1.9092	1.9172	810.00	84950.00
4183	2006.11.23 09:17	buy	2092	9.00	1.9161	1.9101	1.9181
4184	2006.11.23 09:17	close	2092	9.00	1.9159	1.9101	1.9181	-180.00	84770.00
4185	2006.11.23 09:17	buy	2093	9.00	1.9162	1.9102	1.9182
4186	2006.11.23 09:18	close	2093	9.00	1.9157	1.9102	1.9182	-450.00	84320.00
4187	2006.11.23 09:18	buy	2094	9.00	1.9161	1.9101	1.9181
4188	2006.11.23 09:18	close	2094	9.00	1.9158	1.9101	1.9181	-270.00	84050.00
4189	2006.11.23 09:18	buy	2095	9.00	1.9162	1.9102	1.9182
4190	2006.11.23 09:21	close	2095	9.00	1.9159	1.9102	1.9182	-270.00	83780.00
4191	2006.11.23 09:21	buy	2096	9.00	1.9163	1.9103	1.9183
4192	2006.11.23 09:25	close	2096	9.00	1.9160	1.9103	1.9183	-270.00	83510.00
4193	2006.11.23 09:26	buy	2097	9.00	1.9163	1.9103	1.9183
4194	2006.11.23 09:27	close	2097	9.00	1.9160	1.9103	1.9183	-270.00	83240.00
4195	2006.11.23 09:30	buy	2098	9.00	1.9161	1.9101	1.9181
4196	2006.11.23 09:30	close	2098	9.00	1.9158	1.9101	1.9181	-270.00	82970.00
4197	2006.11.23 09:31	buy	2099	9.00	1.9161	1.9101	1.9181
4198	2006.11.23 09:31	close	2099	9.00	1.9158	1.9101	1.9181	-270.00	82700.00
4199	2006.11.23 09:33	buy	2100	9.00	1.9161	1.9101	1.9181
4200	2006.11.23 09:34	close	2100	9.00	1.9158	1.9101	1.9181	-270.00	82430.00
4201	2006.11.23 09:36	buy	2101	9.00	1.9163	1.9103	1.9183
4202	2006.11.23 09:39	close	2101	9.00	1.9162	1.9103	1.9183	-90.00	82340.00
4203	2006.11.23 10:12	sell	2102	9.00	1.9147	1.9207	1.9127
4204	2006.11.23 10:21	close	2102	9.00	1.9143	1.9207	1.9127	360.00	82700.00
4205	2006.11.23 10:25	sell	2103	9.00	1.9143	1.9203	1.9123
4206	2006.11.23 10:25	close	2103	9.00	1.9145	1.9203	1.9123	-180.00	82520.00
4207	2006.11.23 10:28	sell	2104	9.00	1.9144	1.9204	1.9124
4208	2006.11.23 10:29	close	2104	9.00	1.9146	1.9204	1.9124	-180.00	82340.00
4209	2006.11.23 10:30	sell	2105	9.00	1.9143	1.9203	1.9123
4210	2006.11.23 10:35	close	2105	9.00	1.9140	1.9203	1.9123	270.00	82610.00
4211	2006.11.23 10:35	sell	2106	9.00	1.9139	1.9199	1.9119
4212	2006.11.23 10:38	close	2106	9.00	1.9140	1.9199	1.9119	-90.00	82520.00
4213	2006.11.23 10:40	sell	2107	9.00	1.9138	1.9198	1.9118
4214	2006.11.23 10:41	close	2107	9.00	1.9140	1.9198	1.9118	-180.00	82340.00
4215	2006.11.23 10:42	sell	2108	9.00	1.9138	1.9198	1.9118
4216	2006.11.23 10:44	close	2108	9.00	1.9140	1.9198	1.9118	-180.00	82160.00
4217	2006.11.23 10:45	sell	2109	9.00	1.9137	1.9197	1.9117
4218	2006.11.23 10:45	close	2109	9.00	1.9140	1.9197	1.9117	-270.00	81890.00
4219	2006.11.23 10:45	sell	2110	9.00	1.9137	1.9197	1.9117
4220	2006.11.23 10:46	close	2110	9.00	1.9140	1.9197	1.9117	-270.00	81620.00
4221	2006.11.23 10:46	sell	2111	9.00	1.9137	1.9197	1.9117
4222	2006.11.23 10:46	close	2111	9.00	1.9140	1.9197	1.9117	-270.00	81350.00
4223	2006.11.23 10:46	sell	2112	9.00	1.9137	1.9197	1.9117
4224	2006.11.23 10:51	close	2112	9.00	1.9134	1.9197	1.9117	270.00	81620.00
4225	2006.11.23 10:55	buy	2113	9.00	1.9150	1.9090	1.9170
4226	2006.11.23 10:57	close	2113	9.00	1.9146	1.9090	1.9170	-360.00	81260.00
4227	2006.11.23 10:59	buy	2114	9.00	1.9148	1.9088	1.9168
4228	2006.11.23 11:00	close	2114	9.00	1.9146	1.9088	1.9168	-180.00	81080.00
4229	2006.11.23 11:15	sell	2115	9.00	1.9139	1.9199	1.9119
4230	2006.11.23 11:15	close	2115	9.00	1.9142	1.9199	1.9119	-270.00	80810.00
4231	2006.11.23 11:17	sell	2116	9.00	1.9138	1.9198	1.9118
4232	2006.11.23 11:21	close	2116	9.00	1.9138	1.9198	1.9118	0.00	80810.00
4233	2006.11.23 11:23	sell	2117	9.00	1.9137	1.9197	1.9117
4234	2006.11.23 11:23	close	2117	9.00	1.9139	1.9197	1.9117	-180.00	80630.00
4235	2006.11.23 11:24	sell	2118	9.00	1.9137	1.9197	1.9117
4236	2006.11.23 11:24	close	2118	9.00	1.9139	1.9197	1.9117	-180.00	80450.00
4237	2006.11.23 11:24	sell	2119	9.00	1.9137	1.9197	1.9117
4238	2006.11.23 11:25	close	2119	9.00	1.9139	1.9197	1.9117	-180.00	80270.00
4239	2006.11.23 11:29	sell	2120	9.00	1.9137	1.9197	1.9117
4240	2006.11.23 11:33	close	2120	9.00	1.9136	1.9197	1.9117	90.00	80360.00
4241	2006.11.23 11:34	sell	2121	9.00	1.9133	1.9193	1.9113
4242	2006.11.23 11:35	close	2121	9.00	1.9136	1.9193	1.9113	-270.00	80090.00
4243	2006.11.23 11:45	buy	2122	9.00	1.9147	1.9087	1.9167
4244	2006.11.23 11:46	close	2122	9.00	1.9143	1.9087	1.9167	-360.00	79730.00
4245	2006.11.23 11:49	buy	2123	8.00	1.9146	1.9086	1.9166
4246	2006.11.23 11:54	close	2123	8.00	1.9144	1.9086	1.9166	-160.00	79570.00
4247	2006.11.23 12:23	buy	2124	8.00	1.9146	1.9086	1.9166
4248	2006.11.23 12:27	close	2124	8.00	1.9146	1.9086	1.9166	0.00	79570.00
4249	2006.11.23 12:27	buy	2125	8.00	1.9148	1.9088	1.9168
4250	2006.11.23 12:28	close	2125	8.00	1.9146	1.9088	1.9168	-160.00	79410.00
4251	2006.11.23 12:39	buy	2126	8.00	1.9146	1.9086	1.9166
4252	2006.11.23 12:47	close	2126	8.00	1.9145	1.9086	1.9166	-80.00	79330.00
4253	2006.11.23 12:49	buy	2127	8.00	1.9147	1.9087	1.9167
4254	2006.11.23 12:56	close	2127	8.00	1.9148	1.9087	1.9167	80.00	79410.00
4255	2006.11.23 13:14	buy	2128	8.00	1.9148	1.9088	1.9168
4256	2006.11.23 13:25	close	2128	8.00	1.9152	1.9088	1.9168	320.00	79730.00
4257	2006.11.23 13:26	buy	2129	8.00	1.9154	1.9094	1.9174
4258	2006.11.23 13:27	close	2129	8.00	1.9151	1.9094	1.9174	-240.00	79490.00
4259	2006.11.23 13:27	buy	2130	8.00	1.9153	1.9093	1.9173
4260	2006.11.23 13:29	close	2130	8.00	1.9152	1.9093	1.9173	-80.00	79410.00
4261	2006.11.23 13:43	sell	2131	8.00	1.9144	1.9204	1.9124
4262	2006.11.23 13:46	close	2131	8.00	1.9146	1.9204	1.9124	-160.00	79250.00
4263	2006.11.23 13:48	sell	2132	8.00	1.9144	1.9204	1.9124
4264	2006.11.23 13:53	close	2132	8.00	1.9145	1.9204	1.9124	-80.00	79170.00
4265	2006.11.23 13:54	sell	2133	8.00	1.9143	1.9203	1.9123
4266	2006.11.23 13:56	close	2133	8.00	1.9144	1.9203	1.9123	-80.00	79090.00
4267	2006.11.23 14:06	buy	2134	8.00	1.9150	1.9090	1.9170
4268	2006.11.23 14:15	close	2134	8.00	1.9151	1.9090	1.9170	80.00	79170.00
4269	2006.11.23 14:17	buy	2135	8.00	1.9153	1.9093	1.9173
4270	2006.11.23 14:26	close	2135	8.00	1.9153	1.9093	1.9173	0.00	79170.00
4271	2006.11.23 14:27	buy	2136	8.00	1.9155	1.9095	1.9175
4272	2006.11.23 14:29	close	2136	8.00	1.9153	1.9095	1.9175	-160.00	79010.00
4273	2006.11.23 14:31	buy	2137	8.00	1.9155	1.9095	1.9175
4274	2006.11.23 14:34	close	2137	8.00	1.9157	1.9095	1.9175	160.00	79170.00
4275	2006.11.23 14:34	buy	2138	8.00	1.9159	1.9099	1.9179
4276	2006.11.23 14:34	close	2138	8.00	1.9157	1.9099	1.9179	-160.00	79010.00
4277	2006.11.23 14:34	buy	2139	8.00	1.9159	1.9099	1.9179
4278	2006.11.23 14:39	close	2139	8.00	1.9157	1.9099	1.9179	-160.00	78850.00
4279	2006.11.23 14:45	buy	2140	8.00	1.9154	1.9094	1.9174
4280	2006.11.23 14:47	close	2140	8.00	1.9153	1.9094	1.9174	-80.00	78770.00
4281	2006.11.23 14:48	buy	2141	8.00	1.9156	1.9096	1.9176
4282	2006.11.23 14:55	close	2141	8.00	1.9154	1.9096	1.9176	-160.00	78610.00
4283	2006.11.23 14:58	buy	2142	8.00	1.9155	1.9095	1.9175
4284	2006.11.23 15:06	close	2142	8.00	1.9160	1.9095	1.9175	400.00	79010.00
4285	2006.11.23 15:07	buy	2143	8.00	1.9163	1.9103	1.9183
4286	2006.11.23 15:12	close	2143	8.00	1.9164	1.9103	1.9183	80.00	79090.00
4287	2006.11.23 15:13	buy	2144	8.00	1.9166	1.9106	1.9186
4288	2006.11.23 15:16	close	2144	8.00	1.9165	1.9106	1.9186	-80.00	79010.00
4289	2006.11.23 15:19	buy	2145	8.00	1.9165	1.9105	1.9185
4290	2006.11.23 15:19	close	2145	8.00	1.9164	1.9105	1.9185	-80.00	78930.00
4291	2006.11.23 15:20	buy	2146	8.00	1.9165	1.9105	1.9185
4292	2006.11.23 15:24	close	2146	8.00	1.9165	1.9105	1.9185	0.00	78930.00
4293	2006.11.23 15:25	buy	2147	8.00	1.9167	1.9107	1.9187
4294	2006.11.23 15:25	close	2147	8.00	1.9165	1.9107	1.9187	-160.00	78770.00
4295	2006.11.23 15:27	buy	2148	8.00	1.9166	1.9106	1.9186
4296	2006.11.23 15:27	close	2148	8.00	1.9163	1.9106	1.9186	-240.00	78530.00
4297	2006.11.23 15:28	buy	2149	8.00	1.9165	1.9105	1.9185
4298	2006.11.23 15:31	close	2149	8.00	1.9163	1.9105	1.9185	-160.00	78370.00
4299	2006.11.23 15:31	buy	2150	8.00	1.9166	1.9106	1.9186
4300	2006.11.23 15:32	close	2150	8.00	1.9164	1.9106	1.9186	-160.00	78210.00
4301	2006.11.23 15:38	sell	2151	8.00	1.9152	1.9212	1.9132
4302	2006.11.23 15:40	close	2151	8.00	1.9153	1.9212	1.9132	-80.00	78130.00
4303	2006.11.23 15:40	sell	2152	8.00	1.9150	1.9210	1.9130
4304	2006.11.23 15:40	close	2152	8.00	1.9152	1.9210	1.9130	-160.00	77970.00
4305	2006.11.23 15:40	sell	2153	8.00	1.9150	1.9210	1.9130
4306	2006.11.23 15:40	close	2153	8.00	1.9152	1.9210	1.9130	-160.00	77810.00
4307	2006.11.23 15:44	sell	2154	8.00	1.9151	1.9211	1.9131
4308	2006.11.23 15:47	close	2154	8.00	1.9153	1.9211	1.9131	-160.00	77650.00
4309	2006.11.23 16:01	sell	2155	8.00	1.9147	1.9207	1.9127
4310	2006.11.23 16:04	close	2155	8.00	1.9149	1.9207	1.9127	-160.00	77490.00
4311	2006.11.23 16:04	sell	2156	8.00	1.9146	1.9206	1.9126
4312	2006.11.23 16:04	close	2156	8.00	1.9149	1.9206	1.9126	-240.00	77250.00
4313	2006.11.23 16:10	sell	2157	8.00	1.9149	1.9209	1.9129
4314	2006.11.23 16:13	close	2157	8.00	1.9152	1.9209	1.9129	-240.00	77010.00
4315	2006.11.23 16:14	buy	2158	8.00	1.9157	1.9097	1.9177
4316	2006.11.23 16:15	close	2158	8.00	1.9153	1.9097	1.9177	-320.00	76690.00
4317	2006.11.23 16:15	buy	2159	8.00	1.9155	1.9095	1.9175
4318	2006.11.23 16:15	close	2159	8.00	1.9152	1.9095	1.9175	-240.00	76450.00
4319	2006.11.23 16:16	buy	2160	8.00	1.9154	1.9094	1.9174
4320	2006.11.23 16:17	close	2160	8.00	1.9153	1.9094	1.9174	-80.00	76370.00
4321	2006.11.23 16:17	buy	2161	8.00	1.9155	1.9095	1.9175
4322	2006.11.23 16:20	close	2161	8.00	1.9155	1.9095	1.9175	0.00	76370.00
4323	2006.11.23 16:21	buy	2162	8.00	1.9157	1.9097	1.9177
4324	2006.11.23 16:23	close	2162	8.00	1.9156	1.9097	1.9177	-80.00	76290.00
4325	2006.11.23 16:27	buy	2163	8.00	1.9157	1.9097	1.9177
4326	2006.11.23 16:28	close	2163	8.00	1.9155	1.9097	1.9177	-160.00	76130.00
4327	2006.11.23 16:28	buy	2164	8.00	1.9157	1.9097	1.9177
4328	2006.11.23 16:29	close	2164	8.00	1.9155	1.9097	1.9177	-160.00	75970.00
4329	2006.11.23 16:30	buy	2165	8.00	1.9157	1.9097	1.9177
4330	2006.11.23 16:31	close	2165	8.00	1.9154	1.9097	1.9177	-240.00	75730.00
4331	2006.11.23 16:32	buy	2166	8.00	1.9156	1.9096	1.9176
4332	2006.11.23 16:32	close	2166	8.00	1.9152	1.9096	1.9176	-320.00	75410.00
4333	2006.11.23 16:34	buy	2167	8.00	1.9155	1.9095	1.9175
4334	2006.11.23 16:38	close	2167	8.00	1.9157	1.9095	1.9175	160.00	75570.00
4335	2006.11.23 16:40	buy	2168	8.00	1.9158	1.9098	1.9178
4336	2006.11.23 16:45	close	2168	8.00	1.9158	1.9098	1.9178	0.00	75570.00
4337	2006.11.23 16:48	buy	2169	8.00	1.9159	1.9099	1.9179
4338	2006.11.23 16:48	close	2169	8.00	1.9157	1.9099	1.9179	-160.00	75410.00
4339	2006.11.23 17:05	buy	2170	8.00	1.9157	1.9097	1.9177
4340	2006.11.23 17:05	close	2170	8.00	1.9154	1.9097	1.9177	-240.00	75170.00
4341	2006.11.23 17:24	buy	2171	8.00	1.9159	1.9099	1.9179
4342	2006.11.23 17:27	close	2171	8.00	1.9157	1.9099	1.9179	-160.00	75010.00
4343	2006.11.23 17:30	buy	2172	8.00	1.9159	1.9099	1.9179
4344	2006.11.23 17:31	close	2172	8.00	1.9157	1.9099	1.9179	-160.00	74850.00
4345	2006.11.23 17:32	buy	2173	8.00	1.9159	1.9099	1.9179
4346	2006.11.23 17:33	close	2173	8.00	1.9157	1.9099	1.9179	-160.00	74690.00
4347	2006.11.23 17:36	buy	2174	8.00	1.9159	1.9099	1.9179
4348	2006.11.23 17:37	close	2174	8.00	1.9157	1.9099	1.9179	-160.00	74530.00
4349	2006.11.23 17:37	buy	2175	8.00	1.9159	1.9099	1.9179
4350	2006.11.23 17:39	close	2175	8.00	1.9157	1.9099	1.9179	-160.00	74370.00
4351	2006.11.23 17:39	buy	2176	8.00	1.9159	1.9099	1.9179
4352	2006.11.23 17:39	close	2176	8.00	1.9157	1.9099	1.9179	-160.00	74210.00
4353	2006.11.23 17:40	buy	2177	8.00	1.9159	1.9099	1.9179
4354	2006.11.23 17:44	close	2177	8.00	1.9158	1.9099	1.9179	-80.00	74130.00
4355	2006.11.23 17:44	buy	2178	8.00	1.9163	1.9103	1.9183
4356	2006.11.23 17:45	close	2178	8.00	1.9159	1.9103	1.9183	-320.00	73810.00
4357	2006.11.23 17:47	buy	2179	8.00	1.9163	1.9103	1.9183
4358	2006.11.23 17:50	close	2179	8.00	1.9162	1.9103	1.9183	-80.00	73730.00
4359	2006.11.23 17:51	buy	2180	8.00	1.9163	1.9103	1.9183
4360	2006.11.23 17:52	close	2180	8.00	1.9161	1.9103	1.9183	-160.00	73570.00
4361	2006.11.23 17:52	buy	2181	8.00	1.9163	1.9103	1.9183
4362	2006.11.23 17:56	close	2181	8.00	1.9161	1.9103	1.9183	-160.00	73410.00
4363	2006.11.23 17:56	buy	2182	8.00	1.9162	1.9102	1.9182
4364	2006.11.23 22:00	close	2182	8.00	1.9163	1.9102	1.9182	80.00	73490.00
4365	2006.11.23 22:03	buy	2183	8.00	1.9162	1.9102	1.9182
4366	2006.11.23 22:04	close	2183	8.00	1.9158	1.9102	1.9182	-320.00	73170.00
4367	2006.11.23 22:10	buy	2184	8.00	1.9164	1.9104	1.9184
4368	2006.11.23 22:11	close	2184	8.00	1.9158	1.9104	1.9184	-480.00	72690.00
4369	2006.11.23 22:13	buy	2185	8.00	1.9161	1.9101	1.9181
4370	2006.11.23 22:14	close	2185	8.00	1.9159	1.9101	1.9181	-160.00	72530.00
4371	2006.11.23 22:16	buy	2186	8.00	1.9161	1.9101	1.9181
4372	2006.11.23 22:28	close	2186	8.00	1.9160	1.9101	1.9181	-80.00	72450.00
4373	2006.11.23 22:28	buy	2187	8.00	1.9162	1.9102	1.9182
4374	2006.11.23 22:30	close	2187	8.00	1.9161	1.9102	1.9182	-80.00	72370.00
4375	2006.11.23 22:30	buy	2188	8.00	1.9163	1.9103	1.9183
4376	2006.11.23 22:30	close	2188	8.00	1.9160	1.9103	1.9183	-240.00	72130.00
4377	2006.11.23 22:31	buy	2189	8.00	1.9162	1.9102	1.9182
4378	2006.11.23 22:31	close	2189	8.00	1.9161	1.9102	1.9182	-80.00	72050.00
4379	2006.11.23 22:40	sell	2190	8.00	1.9154	1.9214	1.9134
4380	2006.11.23 22:46	close	2190	8.00	1.9153	1.9214	1.9134	80.00	72130.00
4381	2006.11.23 22:50	sell	2191	8.00	1.9150	1.9210	1.9130
4382	2006.11.23 22:51	close	2191	8.00	1.9152	1.9210	1.9130	-160.00	71970.00
4383	2006.11.23 23:09	buy	2192	8.00	1.9158	1.9098	1.9178
4384	2006.11.23 23:11	close	2192	8.00	1.9155	1.9098	1.9178	-240.00	71730.00
4385	2006.11.23 23:14	buy	2193	8.00	1.9158	1.9098	1.9178
4386	2006.11.23 23:15	close	2193	8.00	1.9156	1.9098	1.9178	-160.00	71570.00
4387	2006.11.23 23:16	buy	2194	8.00	1.9158	1.9098	1.9178
4388	2006.11.23 23:18	close	2194	8.00	1.9156	1.9098	1.9178	-160.00	71410.00
4389	2006.11.23 23:20	buy	2195	8.00	1.9158	1.9098	1.9178
4390	2006.11.23 23:21	close	2195	8.00	1.9156	1.9098	1.9178	-160.00	71250.00
4391	2006.11.23 23:31	buy	2196	8.00	1.9158	1.9098	1.9178
4392	2006.11.23 23:36	close	2196	8.00	1.9155	1.9098	1.9178	-240.00	71010.00
4393	2006.11.23 23:46	buy	2197	8.00	1.9158	1.9098	1.9178
4394	2006.11.23 23:47	close	2197	8.00	1.9156	1.9098	1.9178	-160.00	70850.00
4395	2006.11.23 23:47	buy	2198	8.00	1.9158	1.9098	1.9178
4396	2006.11.23 23:47	close	2198	8.00	1.9156	1.9098	1.9178	-160.00	70690.00
4397	2006.11.23 23:48	buy	2199	8.00	1.9158	1.9098	1.9178
4398	2006.11.23 23:52	close	2199	8.00	1.9157	1.9098	1.9178	-80.00	70610.00
4399	2006.11.23 23:52	buy	2200	8.00	1.9159	1.9099	1.9179
4400	2006.11.23 23:55	close	2200	8.00	1.9157	1.9099	1.9179	-160.00	70450.00
4401	2006.11.23 23:55	buy	2201	8.00	1.9159	1.9099	1.9179
4402	2006.11.23 23:56	close	2201	8.00	1.9157	1.9099	1.9179	-160.00	70290.00
4403	2006.11.23 23:56	buy	2202	8.00	1.9159	1.9099	1.9179
4404	2006.11.24 00:00	close	2202	8.00	1.9157	1.9099	1.9179	-160.00	70130.00
4405	2006.11.24 00:00	buy	2203	8.00	1.9159	1.9099	1.9179
4406	2006.11.24 00:07	close	2203	8.00	1.9160	1.9099	1.9179	80.00	70210.00
4407	2006.11.24 00:10	buy	2204	8.00	1.9162	1.9102	1.9182
4408	2006.11.24 00:14	close	2204	8.00	1.9158	1.9102	1.9182	-320.00	69890.00
4409	2006.11.24 00:18	sell	2205	7.00	1.9155	1.9215	1.9135
4410	2006.11.24 00:22	close	2205	7.00	1.9157	1.9215	1.9135	-140.00	69750.00
4411	2006.11.24 00:31	sell	2206	7.00	1.9153	1.9213	1.9133
4412	2006.11.24 00:35	close	2206	7.00	1.9155	1.9213	1.9133	-140.00	69610.00
4413	2006.11.24 00:40	sell	2207	7.00	1.9154	1.9214	1.9134
4414	2006.11.24 00:44	close	2207	7.00	1.9155	1.9214	1.9134	-70.00	69540.00
4415	2006.11.24 00:49	sell	2208	7.00	1.9154	1.9214	1.9134
4416	2006.11.24 00:58	close	2208	7.00	1.9154	1.9214	1.9134	0.00	69540.00
4417	2006.11.24 00:59	sell	2209	7.00	1.9152	1.9212	1.9132
4418	2006.11.24 01:13	close	2209	7.00	1.9152	1.9212	1.9132	0.00	69540.00
4419	2006.11.24 01:17	sell	2210	7.00	1.9151	1.9211	1.9131
4420	2006.11.24 01:17	close	2210	7.00	1.9153	1.9211	1.9131	-140.00	69400.00
4421	2006.11.24 01:20	sell	2211	7.00	1.9151	1.9211	1.9131
4422	2006.11.24 01:21	close	2211	7.00	1.9153	1.9211	1.9131	-140.00	69260.00
4423	2006.11.24 01:26	sell	2212	7.00	1.9151	1.9211	1.9131
4424	2006.11.24 01:32	close	2212	7.00	1.9151	1.9211	1.9131	0.00	69260.00
4425	2006.11.24 01:33	sell	2213	7.00	1.9149	1.9209	1.9129
4426	2006.11.24 01:43	close	2213	7.00	1.9149	1.9209	1.9129	0.00	69260.00
4427	2006.11.24 01:43	sell	2214	7.00	1.9148	1.9208	1.9128
4428	2006.11.24 01:46	close	2214	7.00	1.9149	1.9208	1.9128	-70.00	69190.00
4429	2006.11.24 01:50	sell	2215	7.00	1.9149	1.9209	1.9129
4430	2006.11.24 01:51	close	2215	7.00	1.9151	1.9209	1.9129	-140.00	69050.00
4431	2006.11.24 01:56	buy	2216	7.00	1.9155	1.9095	1.9175
4432	2006.11.24 01:58	close	2216	7.00	1.9154	1.9095	1.9175	-70.00	68980.00
4433	2006.11.24 01:58	buy	2217	7.00	1.9156	1.9096	1.9176
4434	2006.11.24 01:58	close	2217	7.00	1.9154	1.9096	1.9176	-140.00	68840.00
4435	2006.11.24 02:14	buy	2218	7.00	1.9157	1.9097	1.9177
4436	2006.11.24 02:18	close	2218	7.00	1.9155	1.9097	1.9177	-140.00	68700.00
4437	2006.11.24 02:34	buy	2219	7.00	1.9157	1.9097	1.9177
4438	2006.11.24 02:34	close	2219	7.00	1.9155	1.9097	1.9177	-140.00	68560.00
4439	2006.11.24 02:41	buy	2220	7.00	1.9157	1.9097	1.9177
4440	2006.11.24 02:54	close	2220	7.00	1.9156	1.9097	1.9177	-70.00	68490.00
4441	2006.11.24 03:00	buy	2221	7.00	1.9158	1.9098	1.9178
4442	2006.11.24 03:09	close	2221	7.00	1.9159	1.9098	1.9178	70.00	68560.00
4443	2006.11.24 03:20	buy	2222	7.00	1.9160	1.9100	1.9180
4444	2006.11.24 03:20	close	2222	7.00	1.9158	1.9100	1.9180	-140.00	68420.00
4445	2006.11.24 03:21	buy	2223	7.00	1.9160	1.9100	1.9180
4446	2006.11.24 03:21	close	2223	7.00	1.9158	1.9100	1.9180	-140.00	68280.00
4447	2006.11.24 03:23	buy	2224	7.00	1.9159	1.9099	1.9179
4448	2006.11.24 03:24	close	2224	7.00	1.9157	1.9099	1.9179	-140.00	68140.00
4449	2006.11.24 03:26	buy	2225	7.00	1.9159	1.9099	1.9179
4450	2006.11.24 03:42	close	2225	7.00	1.9159	1.9099	1.9179	0.00	68140.00
4451	2006.11.24 03:42	buy	2226	7.00	1.9160	1.9100	1.9180
4452	2006.11.24 03:46	close	2226	7.00	1.9160	1.9100	1.9180	0.00	68140.00
4453	2006.11.24 03:56	buy	2227	7.00	1.9161	1.9101	1.9181
4454	2006.11.24 03:59	close	2227	7.00	1.9161	1.9101	1.9181	0.00	68140.00
4455	2006.11.24 03:59	buy	2228	7.00	1.9165	1.9105	1.9185
4456	2006.11.24 03:59	close	2228	7.00	1.9162	1.9105	1.9185	-210.00	67930.00
4457	2006.11.24 04:00	buy	2229	7.00	1.9164	1.9104	1.9184
4458	2006.11.24 04:03	close	2229	7.00	1.9163	1.9104	1.9184	-70.00	67860.00
4459	2006.11.24 04:05	buy	2230	7.00	1.9164	1.9104	1.9184
4460	2006.11.24 04:08	close	2230	7.00	1.9162	1.9104	1.9184	-140.00	67720.00
4461	2006.11.24 04:09	buy	2231	7.00	1.9163	1.9103	1.9183
4462	2006.11.24 04:12	close	2231	7.00	1.9161	1.9103	1.9183	-140.00	67580.00
4463	2006.11.24 04:15	buy	2232	7.00	1.9162	1.9102	1.9182
4464	2006.11.24 04:18	close	2232	7.00	1.9161	1.9102	1.9182	-70.00	67510.00
4465	2006.11.24 05:08	sell	2233	7.00	1.9156	1.9216	1.9136
4466	2006.11.24 05:18	close	2233	7.00	1.9154	1.9216	1.9136	140.00	67650.00
4467	2006.11.24 05:19	sell	2234	7.00	1.9152	1.9212	1.9132
4468	2006.11.24 05:28	close	2234	7.00	1.9151	1.9212	1.9132	70.00	67720.00
4469	2006.11.24 05:39	sell	2235	7.00	1.9151	1.9211	1.9131
4470	2006.11.24 05:44	close	2235	7.00	1.9153	1.9211	1.9131	-140.00	67580.00
4471	2006.11.24 06:03	buy	2236	7.00	1.9157	1.9097	1.9177
4472	2006.11.24 06:11	close	2236	7.00	1.9156	1.9097	1.9177	-70.00	67510.00
4473	2006.11.24 06:11	buy	2237	7.00	1.9158	1.9098	1.9178
4474	2006.11.24 06:12	close	2237	7.00	1.9156	1.9098	1.9178	-140.00	67370.00
4475	2006.11.24 06:12	buy	2238	7.00	1.9157	1.9097	1.9177
4476	2006.11.24 06:27	close	2238	7.00	1.9158	1.9097	1.9177	70.00	67440.00
4477	2006.11.24 06:29	buy	2239	7.00	1.9161	1.9101	1.9181
4478	2006.11.24 06:40	close	2239	7.00	1.9166	1.9101	1.9181	350.00	67790.00
4479	2006.11.24 06:43	buy	2240	7.00	1.9167	1.9107	1.9187
4480	2006.11.24 06:53	close	2240	7.00	1.9166	1.9107	1.9187	-70.00	67720.00
4481	2006.11.24 07:02	buy	2241	7.00	1.9168	1.9108	1.9188
4482	2006.11.24 07:03	close	2241	7.00	1.9166	1.9108	1.9188	-140.00	67580.00
4483	2006.11.24 07:13	buy	2242	7.00	1.9161	1.9101	1.9181
4484	2006.11.24 07:25	close	2242	7.00	1.9171	1.9101	1.9181	700.00	68280.00
4485	2006.11.24 07:33	buy	2243	7.00	1.9169	1.9109	1.9189
4486	2006.11.24 07:36	close	2243	7.00	1.9168	1.9109	1.9189	-70.00	68210.00
4487	2006.11.24 07:51	buy	2244	7.00	1.9171	1.9111	1.9191
4488	2006.11.24 07:55	close	2244	7.00	1.9175	1.9111	1.9191	280.00	68490.00
4489	2006.11.24 07:57	buy	2245	7.00	1.9179	1.9119	1.9199
4490	2006.11.24 07:59	close	2245	7.00	1.9176	1.9119	1.9199	-210.00	68280.00
4491	2006.11.24 08:00	buy	2246	7.00	1.9179	1.9119	1.9199
4492	2006.11.24 08:05	close	2246	7.00	1.9185	1.9119	1.9199	420.00	68700.00
4493	2006.11.24 08:14	buy	2247	7.00	1.9179	1.9119	1.9199
4494	2006.11.24 08:24	t/p	2247	7.00	1.9199	1.9119	1.9199	1400.00	70100.00
4495	2006.11.24 08:24	buy	2248	8.00	1.9201	1.9141	1.9221
4496	2006.11.24 08:26	t/p	2248	8.00	1.9221	1.9141	1.9221	1600.00	71700.00
4497	2006.11.24 08:26	buy	2249	8.00	1.9222	1.9162	1.9242
4498	2006.11.24 08:31	t/p	2249	8.00	1.9242	1.9162	1.9242	1600.00	73300.00
4499	2006.11.24 08:31	buy	2250	8.00	1.9244	1.9184	1.9264
4500	2006.11.24 08:32	t/p	2250	8.00	1.9264	1.9184	1.9264	1600.00	74900.00
4501	2006.11.24 08:32	buy	2251	8.00	1.9267	1.9207	1.9287
4502	2006.11.24 08:33	t/p	2251	8.00	1.9287	1.9207	1.9287	1600.00	76500.00
4503	2006.11.24 08:33	buy	2252	8.00	1.9288	1.9228	1.9308
4504	2006.11.24 08:36	close	2252	8.00	1.9268	1.9228	1.9308	-1600.00	74900.00
4505	2006.11.24 08:36	buy	2253	8.00	1.9279	1.9219	1.9299
4506	2006.11.24 08:36	close	2253	8.00	1.9277	1.9219	1.9299	-160.00	74740.00
4507	2006.11.24 08:39	buy	2254	8.00	1.9273	1.9213	1.9293
4508	2006.11.24 08:41	close	2254	8.00	1.9271	1.9213	1.9293	-160.00	74580.00
4509	2006.11.24 08:41	buy	2255	8.00	1.9275	1.9215	1.9295
4510	2006.11.24 08:45	close	2255	8.00	1.9282	1.9215	1.9295	560.00	75140.00
4511	2006.11.24 08:45	buy	2256	8.00	1.9293	1.9233	1.9313
4512	2006.11.24 08:47	t/p	2256	8.00	1.9313	1.9233	1.9313	1600.00	76740.00
4513	2006.11.24 08:47	buy	2257	8.00	1.9318	1.9258	1.9338
4514	2006.11.24 08:51	close	2257	8.00	1.9319	1.9258	1.9338	80.00	76820.00
4515	2006.11.24 08:55	buy	2258	8.00	1.9313	1.9253	1.9333
4516	2006.11.24 08:57	close	2258	8.00	1.9303	1.9253	1.9333	-800.00	76020.00
4517	2006.11.24 08:57	buy	2259	8.00	1.9310	1.9250	1.9330
4518	2006.11.24 08:57	close	2259	8.00	1.9307	1.9250	1.9330	-240.00	75780.00
4519	2006.11.24 08:58	buy	2260	8.00	1.9311	1.9251	1.9331
4520	2006.11.24 08:58	close	2260	8.00	1.9308	1.9251	1.9331	-240.00	75540.00
4521	2006.11.24 08:58	buy	2261	8.00	1.9310	1.9250	1.9330
4522	2006.11.24 09:03	close	2261	8.00	1.9312	1.9250	1.9330	160.00	75700.00
4523	2006.11.24 09:04	buy	2262	8.00	1.9315	1.9255	1.9335
4524	2006.11.24 09:05	close	2262	8.00	1.9313	1.9255	1.9335	-160.00	75540.00
4525	2006.11.24 09:05	buy	2263	8.00	1.9315	1.9255	1.9335
4526	2006.11.24 09:05	close	2263	8.00	1.9313	1.9255	1.9335	-160.00	75380.00
4527	2006.11.24 09:05	buy	2264	8.00	1.9315	1.9255	1.9335
4528	2006.11.24 09:10	close	2264	8.00	1.9323	1.9255	1.9335	640.00	76020.00
4529	2006.11.24 09:15	buy	2265	8.00	1.9316	1.9256	1.9336
4530	2006.11.24 09:17	close	2265	8.00	1.9313	1.9256	1.9336	-240.00	75780.00
4531	2006.11.24 09:42	buy	2266	8.00	1.9310	1.9250	1.9330
4532	2006.11.24 09:42	close	2266	8.00	1.9308	1.9250	1.9330	-160.00	75620.00
4533	2006.11.24 09:42	buy	2267	8.00	1.9310	1.9250	1.9330
4534	2006.11.24 09:43	close	2267	8.00	1.9309	1.9250	1.9330	-80.00	75540.00
4535	2006.11.24 09:45	buy	2268	8.00	1.9309	1.9249	1.9329
4536	2006.11.24 09:48	close	2268	8.00	1.9311	1.9249	1.9329	160.00	75700.00
4537	2006.11.24 09:50	buy	2269	8.00	1.9312	1.9252	1.9332
4538	2006.11.24 09:51	close	2269	8.00	1.9310	1.9252	1.9332	-160.00	75540.00
4539	2006.11.24 09:53	buy	2270	8.00	1.9313	1.9253	1.9333
4540	2006.11.24 09:54	close	2270	8.00	1.9310	1.9253	1.9333	-240.00	75300.00
4541	2006.11.24 09:58	buy	2271	8.00	1.9310	1.9250	1.9330
4542	2006.11.24 09:58	close	2271	8.00	1.9308	1.9250	1.9330	-160.00	75140.00
4543	2006.11.24 09:58	buy	2272	8.00	1.9310	1.9250	1.9330
4544	2006.11.24 10:01	close	2272	8.00	1.9308	1.9250	1.9330	-160.00	74980.00
4545	2006.11.24 10:01	buy	2273	8.00	1.9310	1.9250	1.9330
4546	2006.11.24 10:03	close	2273	8.00	1.9309	1.9250	1.9330	-80.00	74900.00
4547	2006.11.24 10:11	buy	2274	8.00	1.9322	1.9262	1.9342
4548	2006.11.24 10:13	close	2274	8.00	1.9313	1.9262	1.9342	-720.00	74180.00
4549	2006.11.24 10:15	buy	2275	8.00	1.9316	1.9256	1.9336
4550	2006.11.24 10:23	close	2275	8.00	1.9326	1.9256	1.9336	800.00	74980.00
4551	2006.11.24 10:27	buy	2276	8.00	1.9323	1.9263	1.9343
4552	2006.11.24 10:30	t/p	2276	8.00	1.9343	1.9263	1.9343	1600.00	76580.00
4553	2006.11.24 10:30	buy	2277	8.00	1.9344	1.9284	1.9364
4554	2006.11.24 10:34	close	2277	8.00	1.9344	1.9284	1.9364	0.00	76580.00
4555	2006.11.24 10:38	buy	2278	8.00	1.9342	1.9282	1.9362
4556	2006.11.24 10:38	close	2278	8.00	1.9332	1.9282	1.9362	-800.00	75780.00
4557	2006.11.24 10:42	buy	2279	8.00	1.9337	1.9277	1.9357
4558	2006.11.24 10:46	close	2279	8.00	1.9338	1.9277	1.9357	80.00	75860.00
4559	2006.11.24 10:51	buy	2280	8.00	1.9335	1.9275	1.9355
4560	2006.11.24 10:51	close	2280	8.00	1.9331	1.9275	1.9355	-320.00	75540.00
4561	2006.11.24 11:19	buy	2281	8.00	1.9331	1.9271	1.9351
4562	2006.11.24 11:23	close	2281	8.00	1.9332	1.9271	1.9351	80.00	75620.00
4563	2006.11.24 11:23	buy	2282	8.00	1.9334	1.9274	1.9354
4564	2006.11.24 11:24	close	2282	8.00	1.9331	1.9274	1.9354	-240.00	75380.00
4565	2006.11.24 11:25	buy	2283	8.00	1.9333	1.9273	1.9353
4566	2006.11.24 11:28	close	2283	8.00	1.9332	1.9273	1.9353	-80.00	75300.00
4567	2006.11.24 11:29	buy	2284	8.00	1.9336	1.9276	1.9356
4568	2006.11.24 11:33	close	2284	8.00	1.9337	1.9276	1.9356	80.00	75380.00
4569	2006.11.24 11:35	buy	2285	8.00	1.9336	1.9276	1.9356
4570	2006.11.24 11:38	close	2285	8.00	1.9337	1.9276	1.9356	80.00	75460.00
4571	2006.11.24 11:40	buy	2286	8.00	1.9335	1.9275	1.9355
4572	2006.11.24 11:41	close	2286	8.00	1.9335	1.9275	1.9355	0.00	75460.00
4573	2006.11.24 11:43	buy	2287	8.00	1.9336	1.9276	1.9356
4574	2006.11.24 11:44	close	2287	8.00	1.9333	1.9276	1.9356	-240.00	75220.00
4575	2006.11.24 11:50	buy	2288	8.00	1.9337	1.9277	1.9357
4576	2006.11.24 11:51	close	2288	8.00	1.9336	1.9277	1.9357	-80.00	75140.00
4577	2006.11.24 11:52	buy	2289	8.00	1.9337	1.9277	1.9357
4578	2006.11.24 11:53	close	2289	8.00	1.9335	1.9277	1.9357	-160.00	74980.00
4579	2006.11.24 12:03	buy	2290	8.00	1.9337	1.9277	1.9357
4580	2006.11.24 12:08	close	2290	8.00	1.9338	1.9277	1.9357	80.00	75060.00
4581	2006.11.24 12:20	buy	2291	8.00	1.9337	1.9277	1.9357
4582	2006.11.24 12:21	close	2291	8.00	1.9335	1.9277	1.9357	-160.00	74900.00
4583	2006.11.24 12:29	buy	2292	8.00	1.9342	1.9282	1.9362
4584	2006.11.24 12:31	close	2292	8.00	1.9333	1.9282	1.9362	-720.00	74180.00
4585	2006.11.24 13:19	sell	2293	8.00	1.9314	1.9374	1.9294
4586	2006.11.24 13:21	close	2293	8.00	1.9317	1.9374	1.9294	-240.00	73940.00
4587	2006.11.24 13:29	buy	2294	8.00	1.9323	1.9263	1.9343
4588	2006.11.24 13:29	close	2294	8.00	1.9320	1.9263	1.9343	-240.00	73700.00
4589	2006.11.24 13:31	buy	2295	8.00	1.9325	1.9265	1.9345
4590	2006.11.24 13:35	close	2295	8.00	1.9325	1.9265	1.9345	0.00	73700.00
4591	2006.11.24 13:40	buy	2296	8.00	1.9323	1.9263	1.9343
4592	2006.11.24 13:43	close	2296	8.00	1.9324	1.9263	1.9343	80.00	73780.00
4593	2006.11.24 13:44	buy	2297	8.00	1.9325	1.9265	1.9345
4594	2006.11.24 13:45	close	2297	8.00	1.9323	1.9265	1.9345	-160.00	73620.00
4595	2006.11.24 13:45	buy	2298	8.00	1.9326	1.9266	1.9346
4596	2006.11.24 13:51	close	2298	8.00	1.9330	1.9266	1.9346	320.00	73940.00
4597	2006.11.24 13:53	buy	2299	8.00	1.9331	1.9271	1.9351
4598	2006.11.24 13:57	close	2299	8.00	1.9329	1.9271	1.9351	-160.00	73780.00
4599	2006.11.24 14:08	sell	2300	8.00	1.9316	1.9376	1.9296
4600	2006.11.24 14:13	close	2300	8.00	1.9317	1.9376	1.9296	-80.00	73700.00
4601	2006.11.24 14:14	sell	2301	8.00	1.9314	1.9374	1.9294
4602	2006.11.24 14:15	close	2301	8.00	1.9317	1.9374	1.9294	-240.00	73460.00
4603	2006.11.24 14:16	sell	2302	8.00	1.9314	1.9374	1.9294
4604	2006.11.24 14:19	close	2302	8.00	1.9314	1.9374	1.9294	0.00	73460.00
4605	2006.11.24 14:20	sell	2303	8.00	1.9313	1.9373	1.9293
4606	2006.11.24 14:23	close	2303	8.00	1.9313	1.9373	1.9293	0.00	73460.00
4607	2006.11.24 14:26	sell	2304	8.00	1.9313	1.9373	1.9293
4608	2006.11.24 14:29	close	2304	8.00	1.9313	1.9373	1.9293	0.00	73460.00
4609	2006.11.24 14:33	sell	2305	8.00	1.9313	1.9373	1.9293
4610	2006.11.24 14:35	close	2305	8.00	1.9315	1.9373	1.9293	-160.00	73300.00
4611	2006.11.24 14:37	buy	2306	8.00	1.9321	1.9261	1.9341
4612	2006.11.24 14:42	close	2306	8.00	1.9327	1.9261	1.9341	480.00	73780.00
4613	2006.11.24 14:42	buy	2307	8.00	1.9329	1.9269	1.9349
4614	2006.11.24 14:43	close	2307	8.00	1.9327	1.9269	1.9349	-160.00	73620.00
4615	2006.11.24 14:47	buy	2308	8.00	1.9326	1.9266	1.9346
4616	2006.11.24 14:50	close	2308	8.00	1.9325	1.9266	1.9346	-80.00	73540.00
4617	2006.11.24 14:51	buy	2309	8.00	1.9326	1.9266	1.9346
4618	2006.11.24 14:53	close	2309	8.00	1.9324	1.9266	1.9346	-160.00	73380.00
4619	2006.11.24 14:53	buy	2310	8.00	1.9327	1.9267	1.9347
4620	2006.11.24 14:53	close	2310	8.00	1.9325	1.9267	1.9347	-160.00	73220.00
4621	2006.11.24 14:54	buy	2311	8.00	1.9327	1.9267	1.9347
4622	2006.11.24 14:58	close	2311	8.00	1.9325	1.9267	1.9347	-160.00	73060.00
4623	2006.11.24 15:04	sell	2312	8.00	1.9316	1.9376	1.9296
4624	2006.11.24 15:06	close	2312	8.00	1.9316	1.9376	1.9296	0.00	73060.00
4625	2006.11.24 15:10	sell	2313	8.00	1.9317	1.9377	1.9297
4626	2006.11.24 15:12	close	2313	8.00	1.9319	1.9377	1.9297	-160.00	72900.00
4627	2006.11.24 15:16	buy	2314	8.00	1.9328	1.9268	1.9348
4628	2006.11.24 15:21	close	2314	8.00	1.9329	1.9268	1.9348	80.00	72980.00
4629	2006.11.24 15:21	buy	2315	8.00	1.9331	1.9271	1.9351
4630	2006.11.24 15:22	close	2315	8.00	1.9328	1.9271	1.9351	-240.00	72740.00
4631	2006.11.24 15:25	sell	2316	8.00	1.9315	1.9375	1.9295
4632	2006.11.24 15:27	close	2316	8.00	1.9320	1.9375	1.9295	-400.00	72340.00
4633	2006.11.24 15:33	buy	2317	8.00	1.9323	1.9263	1.9343
4634	2006.11.24 15:38	close	2317	8.00	1.9324	1.9263	1.9343	80.00	72420.00
4635	2006.11.24 15:41	buy	2318	8.00	1.9323	1.9263	1.9343
4636	2006.11.24 15:42	close	2318	8.00	1.9319	1.9263	1.9343	-320.00	72100.00
4637	2006.11.24 15:44	sell	2319	8.00	1.9316	1.9376	1.9296
4638	2006.11.24 15:45	close	2319	8.00	1.9320	1.9376	1.9296	-320.00	71780.00
4639	2006.11.24 15:46	sell	2320	8.00	1.9318	1.9378	1.9298
4640	2006.11.24 15:48	close	2320	8.00	1.9319	1.9378	1.9298	-80.00	71700.00
4641	2006.11.24 15:48	sell	2321	8.00	1.9315	1.9375	1.9295
4642	2006.11.24 15:48	close	2321	8.00	1.9317	1.9375	1.9295	-160.00	71540.00
4643	2006.11.24 15:49	sell	2322	8.00	1.9316	1.9376	1.9296
4644	2006.11.24 15:49	close	2322	8.00	1.9318	1.9376	1.9296	-160.00	71380.00
4645	2006.11.24 15:51	sell	2323	8.00	1.9316	1.9376	1.9296
4646	2006.11.24 15:53	close	2323	8.00	1.9316	1.9376	1.9296	0.00	71380.00
4647	2006.11.24 15:53	sell	2324	8.00	1.9313	1.9373	1.9293
4648	2006.11.24 15:53	close	2324	8.00	1.9315	1.9373	1.9293	-160.00	71220.00
4649	2006.11.24 15:53	sell	2325	8.00	1.9311	1.9371	1.9291
4650	2006.11.24 15:54	close	2325	8.00	1.9316	1.9371	1.9291	-400.00	70820.00
4651	2006.11.24 15:58	sell	2326	8.00	1.9317	1.9377	1.9297
4652	2006.11.24 16:00	close	2326	8.00	1.9319	1.9377	1.9297	-160.00	70660.00
4653	2006.11.24 16:00	sell	2327	8.00	1.9315	1.9375	1.9295
4654	2006.11.24 16:00	close	2327	8.00	1.9320	1.9375	1.9295	-400.00	70260.00
4655	2006.11.24 16:01	sell	2328	8.00	1.9315	1.9375	1.9295
4656	2006.11.24 16:03	close	2328	8.00	1.9318	1.9375	1.9295	-240.00	70020.00
4657	2006.11.24 16:04	sell	2329	8.00	1.9315	1.9375	1.9295
4658	2006.11.24 16:07	close	2329	8.00	1.9317	1.9375	1.9295	-160.00	69860.00
4659	2006.11.24 16:08	sell	2330	7.00	1.9315	1.9375	1.9295
4660	2006.11.24 16:08	close	2330	7.00	1.9317	1.9375	1.9295	-140.00	69720.00
4661	2006.11.24 16:08	sell	2331	7.00	1.9315	1.9375	1.9295
4662	2006.11.24 16:09	close	2331	7.00	1.9317	1.9375	1.9295	-140.00	69580.00
4663	2006.11.24 16:09	sell	2332	7.00	1.9313	1.9373	1.9293
4664	2006.11.24 16:09	close	2332	7.00	1.9317	1.9373	1.9293	-280.00	69300.00
4665	2006.11.24 16:09	sell	2333	7.00	1.9314	1.9374	1.9294
4666	2006.11.24 16:11	close	2333	7.00	1.9316	1.9374	1.9294	-140.00	69160.00
4667	2006.11.24 16:12	sell	2334	7.00	1.9314	1.9374	1.9294
4668	2006.11.24 16:14	close	2334	7.00	1.9315	1.9374	1.9294	-70.00	69090.00
4669	2006.11.24 16:17	sell	2335	7.00	1.9314	1.9374	1.9294
4670	2006.11.24 16:19	close	2335	7.00	1.9313	1.9374	1.9294	70.00	69160.00
4671	2006.11.24 16:23	sell	2336	7.00	1.9312	1.9372	1.9292
4672	2006.11.24 16:24	close	2336	7.00	1.9314	1.9372	1.9292	-140.00	69020.00
4673	2006.11.24 16:25	sell	2337	7.00	1.9312	1.9372	1.9292
4674	2006.11.24 16:26	close	2337	7.00	1.9314	1.9372	1.9292	-140.00	68880.00
4675	2006.11.24 16:28	sell	2338	7.00	1.9312	1.9372	1.9292
4676	2006.11.24 16:29	close	2338	7.00	1.9314	1.9372	1.9292	-140.00	68740.00
4677	2006.11.24 16:36	buy	2339	7.00	1.9320	1.9260	1.9340
4678	2006.11.24 16:39	close	2339	7.00	1.9318	1.9260	1.9340	-140.00	68600.00
4679	2006.11.24 16:44	sell	2340	7.00	1.9304	1.9364	1.9284
4680	2006.11.24 16:47	close	2340	7.00	1.9313	1.9364	1.9284	-630.00	67970.00
4681	2006.11.24 16:48	sell	2341	7.00	1.9309	1.9369	1.9289
4682	2006.11.24 16:49	close	2341	7.00	1.9312	1.9369	1.9289	-210.00	67760.00
4683	2006.11.24 16:56	sell	2342	7.00	1.9310	1.9370	1.9290
4684	2006.11.24 16:57	close	2342	7.00	1.9313	1.9370	1.9290	-210.00	67550.00
4685	2006.11.24 16:57	sell	2343	7.00	1.9311	1.9371	1.9291
4686	2006.11.24 16:58	close	2343	7.00	1.9313	1.9371	1.9291	-140.00	67410.00
4687	2006.11.24 17:04	buy	2344	7.00	1.9320	1.9260	1.9340
4688	2006.11.24 17:11	close	2344	7.00	1.9320	1.9260	1.9340	0.00	67410.00
4689	2006.11.24 17:13	buy	2345	7.00	1.9322	1.9262	1.9342
4690	2006.11.24 17:14	close	2345	7.00	1.9319	1.9262	1.9342	-210.00	67200.00
4691	2006.11.24 17:16	buy	2346	7.00	1.9322	1.9262	1.9342
4692	2006.11.24 17:17	close	2346	7.00	1.9320	1.9262	1.9342	-140.00	67060.00
4693	2006.11.24 17:22	buy	2347	7.00	1.9322	1.9262	1.9342
4694	2006.11.24 17:29	close	2347	7.00	1.9325	1.9262	1.9342	210.00	67270.00
4695	2006.11.24 17:30	buy	2348	7.00	1.9327	1.9267	1.9347
4696	2006.11.24 17:34	close	2348	7.00	1.9325	1.9267	1.9347	-140.00	67130.00
4697	2006.11.24 17:36	buy	2349	7.00	1.9327	1.9267	1.9347
4698	2006.11.24 17:36	close	2349	7.00	1.9325	1.9267	1.9347	-140.00	66990.00
4699	2006.11.24 17:37	buy	2350	7.00	1.9327	1.9267	1.9347
4700	2006.11.24 17:37	close	2350	7.00	1.9325	1.9267	1.9347	-140.00	66850.00
4701	2006.11.24 17:40	buy	2351	7.00	1.9326	1.9266	1.9346
4702	2006.11.24 17:40	close	2351	7.00	1.9322	1.9266	1.9346	-280.00	66570.00
4703	2006.11.24 17:40	buy	2352	7.00	1.9325	1.9265	1.9345
4704	2006.11.24 17:41	close	2352	7.00	1.9323	1.9265	1.9345	-140.00	66430.00
4705	2006.11.24 17:46	sell	2353	7.00	1.9315	1.9375	1.9295
4706	2006.11.24 17:51	close	2353	7.00	1.9315	1.9375	1.9295	0.00	66430.00
4707	2006.11.24 17:53	sell	2354	7.00	1.9314	1.9374	1.9294
4708	2006.11.24 17:56	close	2354	7.00	1.9317	1.9374	1.9294	-210.00	66220.00
4709	2006.11.26 22:00	buy	2355	7.00	1.9461	1.9401	1.9481
4710	2006.11.26 22:04	close	2355	7.00	1.9444	1.9401	1.9481	-1190.00	65030.00
4711	2006.11.26 22:10	buy	2356	7.00	1.9440	1.9380	1.9460
4712	2006.11.26 22:12	close	2356	7.00	1.9439	1.9380	1.9460	-70.00	64960.00
4713	2006.11.26 22:21	buy	2357	7.00	1.9435	1.9375	1.9455
4714	2006.11.26 22:21	close	2357	7.00	1.9426	1.9375	1.9455	-630.00	64330.00
4715	2006.11.26 22:21	buy	2358	7.00	1.9440	1.9380	1.9460
4716	2006.11.26 22:22	close	2358	7.00	1.9426	1.9380	1.9460	-980.00	63350.00
4717	2006.11.26 22:58	buy	2359	7.00	1.9404	1.9344	1.9424
4718	2006.11.26 23:00	close	2359	7.00	1.9400	1.9344	1.9424	-280.00	63070.00
4719	2006.11.26 23:15	buy	2360	7.00	1.9399	1.9339	1.9419
4720	2006.11.26 23:16	close	2360	7.00	1.9396	1.9339	1.9419	-210.00	62860.00
4721	2006.11.26 23:18	buy	2361	7.00	1.9398	1.9338	1.9418
4722	2006.11.26 23:20	close	2361	7.00	1.9395	1.9338	1.9418	-210.00	62650.00
4723	2006.11.26 23:21	buy	2362	7.00	1.9398	1.9338	1.9418
4724	2006.11.26 23:21	close	2362	7.00	1.9395	1.9338	1.9418	-210.00	62440.00
4725	2006.11.26 23:21	buy	2363	7.00	1.9399	1.9339	1.9419
4726	2006.11.26 23:21	close	2363	7.00	1.9397	1.9339	1.9419	-140.00	62300.00
4727	2006.11.26 23:22	buy	2364	7.00	1.9398	1.9338	1.9418
4728	2006.11.26 23:27	close	2364	7.00	1.9402	1.9338	1.9418	280.00	62580.00
4729	2006.11.26 23:29	buy	2365	7.00	1.9405	1.9345	1.9425
4730	2006.11.26 23:31	close	2365	7.00	1.9405	1.9345	1.9425	0.00	62580.00
4731	2006.11.26 23:43	buy	2366	7.00	1.9401	1.9341	1.9421
4732	2006.11.26 23:47	close	2366	7.00	1.9399	1.9341	1.9421	-140.00	62440.00
4733	2006.11.27 00:35	buy	2367	7.00	1.9394	1.9334	1.9414
4734	2006.11.27 00:36	close	2367	7.00	1.9392	1.9334	1.9414	-140.00	62300.00
4735	2006.11.27 01:10	sell	2368	7.00	1.9378	1.9438	1.9358
4736	2006.11.27 01:12	close	2368	7.00	1.9378	1.9438	1.9358	0.00	62300.00
4737	2006.11.27 01:16	sell	2369	7.00	1.9378	1.9438	1.9358
4738	2006.11.27 01:17	close	2369	7.00	1.9379	1.9438	1.9358	-70.00	62230.00
4739	2006.11.27 01:17	sell	2370	7.00	1.9378	1.9438	1.9358
4740	2006.11.27 01:22	close	2370	7.00	1.9376	1.9438	1.9358	140.00	62370.00
4741	2006.11.27 01:24	sell	2371	7.00	1.9375	1.9435	1.9355
4742	2006.11.27 01:26	close	2371	7.00	1.9377	1.9435	1.9355	-140.00	62230.00
4743	2006.11.27 01:27	sell	2372	7.00	1.9375	1.9435	1.9355
4744	2006.11.27 01:29	close	2372	7.00	1.9377	1.9435	1.9355	-140.00	62090.00
4745	2006.11.27 01:30	sell	2373	7.00	1.9375	1.9435	1.9355
4746	2006.11.27 01:33	close	2373	7.00	1.9376	1.9435	1.9355	-70.00	62020.00
4747	2006.11.27 01:36	sell	2374	7.00	1.9375	1.9435	1.9355
4748	2006.11.27 01:36	close	2374	7.00	1.9378	1.9435	1.9355	-210.00	61810.00
4749	2006.11.27 01:39	buy	2375	7.00	1.9383	1.9323	1.9403
4750	2006.11.27 01:47	t/p	2375	7.00	1.9403	1.9323	1.9403	1400.00	63210.00
4751	2006.11.27 01:47	buy	2376	7.00	1.9404	1.9344	1.9424
4752	2006.11.27 01:51	close	2376	7.00	1.9403	1.9344	1.9424	-70.00	63140.00
4753	2006.11.27 01:59	buy	2377	7.00	1.9401	1.9341	1.9421
4754	2006.11.27 02:05	close	2377	7.00	1.9406	1.9341	1.9421	350.00	63490.00
4755	2006.11.27 02:10	buy	2378	7.00	1.9403	1.9343	1.9423
4756	2006.11.27 02:12	close	2378	7.00	1.9400	1.9343	1.9423	-210.00	63280.00
4757	2006.11.27 02:13	buy	2379	7.00	1.9403	1.9343	1.9423
4758	2006.11.27 02:20	close	2379	7.00	1.9403	1.9343	1.9423	0.00	63280.00
4759	2006.11.27 02:40	buy	2380	7.00	1.9404	1.9344	1.9424
4760	2006.11.27 02:42	close	2380	7.00	1.9401	1.9344	1.9424	-210.00	63070.00
4761	2006.11.27 04:19	buy	2381	7.00	1.9398	1.9338	1.9418
4762	2006.11.27 04:20	close	2381	7.00	1.9394	1.9338	1.9418	-280.00	62790.00
4763	2006.11.27 04:21	buy	2382	7.00	1.9396	1.9336	1.9416
4764	2006.11.27 04:22	close	2382	7.00	1.9394	1.9336	1.9416	-140.00	62650.00
4765	2006.11.27 04:24	sell	2383	7.00	1.9387	1.9447	1.9367
4766	2006.11.27 04:29	close	2383	7.00	1.9390	1.9447	1.9367	-210.00	62440.00
4767	2006.11.27 04:45	sell	2384	7.00	1.9388	1.9448	1.9368
4768	2006.11.27 04:59	close	2384	7.00	1.9381	1.9448	1.9368	490.00	62930.00
4769	2006.11.27 05:03	sell	2385	7.00	1.9379	1.9439	1.9359
4770	2006.11.27 05:05	close	2385	7.00	1.9381	1.9439	1.9359	-140.00	62790.00
4771	2006.11.27 05:08	sell	2386	7.00	1.9378	1.9438	1.9358
4772	2006.11.27 05:10	close	2386	7.00	1.9380	1.9438	1.9358	-140.00	62650.00
4773	2006.11.27 05:13	sell	2387	7.00	1.9378	1.9438	1.9358
4774	2006.11.27 05:25	t/p	2387	7.00	1.9358	1.9438	1.9358	1400.00	64050.00
4775	2006.11.27 05:25	sell	2388	7.00	1.9355	1.9415	1.9335
4776	2006.11.27 05:29	close	2388	7.00	1.9359	1.9415	1.9335	-280.00	63770.00
4777	2006.11.27 05:29	sell	2389	7.00	1.9355	1.9415	1.9335
4778	2006.11.27 05:30	close	2389	7.00	1.9364	1.9415	1.9335	-630.00	63140.00
4779	2006.11.27 05:36	sell	2390	7.00	1.9370	1.9430	1.9350
4780	2006.11.27 05:36	close	2390	7.00	1.9371	1.9430	1.9350	-70.00	63070.00
4781	2006.11.27 05:37	sell	2391	7.00	1.9370	1.9430	1.9350
4782	2006.11.27 05:38	close	2391	7.00	1.9372	1.9430	1.9350	-140.00	62930.00
4783	2006.11.27 05:39	sell	2392	7.00	1.9370	1.9430	1.9350
4784	2006.11.27 05:46	t/p	2392	7.00	1.9350	1.9430	1.9350	1400.00	64330.00
4785	2006.11.27 05:46	sell	2393	7.00	1.9349	1.9409	1.9329
4786	2006.11.27 05:49	close	2393	7.00	1.9351	1.9409	1.9329	-140.00	64190.00
4787	2006.11.27 05:53	sell	2394	7.00	1.9357	1.9417	1.9337
4788	2006.11.27 05:55	close	2394	7.00	1.9359	1.9417	1.9337	-140.00	64050.00
4789	2006.11.27 05:58	sell	2395	7.00	1.9359	1.9419	1.9339
4790	2006.11.27 06:02	close	2395	7.00	1.9358	1.9419	1.9339	70.00	64120.00
4791	2006.11.27 06:02	sell	2396	7.00	1.9356	1.9416	1.9336
4792	2006.11.27 06:02	close	2396	7.00	1.9358	1.9416	1.9336	-140.00	63980.00
4793	2006.11.27 06:03	sell	2397	7.00	1.9356	1.9416	1.9336
4794	2006.11.27 06:05	close	2397	7.00	1.9358	1.9416	1.9336	-140.00	63840.00
4795	2006.11.27 06:29	buy	2398	7.00	1.9384	1.9324	1.9404
4796	2006.11.27 06:33	close	2398	7.00	1.9380	1.9324	1.9404	-280.00	63560.00
4797	2006.11.27 06:40	sell	2399	7.00	1.9362	1.9422	1.9342
4798	2006.11.27 06:47	close	2399	7.00	1.9350	1.9422	1.9342	840.00	64400.00
4799	2006.11.27 06:48	sell	2400	7.00	1.9349	1.9409	1.9329
4800	2006.11.27 06:48	close	2400	7.00	1.9350	1.9409	1.9329	-70.00	64330.00
4801	2006.11.27 07:01	buy	2401	7.00	1.9375	1.9315	1.9395
4802	2006.11.27 07:05	close	2401	7.00	1.9377	1.9315	1.9395	140.00	64470.00
4803	2006.11.27 07:07	buy	2402	7.00	1.9378	1.9318	1.9398
4804	2006.11.27 07:10	close	2402	7.00	1.9376	1.9318	1.9398	-140.00	64330.00
4805	2006.11.27 07:23	sell	2403	7.00	1.9356	1.9416	1.9336
4806	2006.11.27 07:25	close	2403	7.00	1.9364	1.9416	1.9336	-560.00	63770.00
4807	2006.11.27 07:30	buy	2404	7.00	1.9373	1.9313	1.9393
4808	2006.11.27 07:31	close	2404	7.00	1.9372	1.9313	1.9393	-70.00	63700.00
4809	2006.11.27 07:38	buy	2405	7.00	1.9375	1.9315	1.9395
4810	2006.11.27 07:39	close	2405	7.00	1.9373	1.9315	1.9395	-140.00	63560.00
4811	2006.11.27 07:45	sell	2406	7.00	1.9369	1.9429	1.9349
4812	2006.11.27 07:46	close	2406	7.00	1.9371	1.9429	1.9349	-140.00	63420.00
4813	2006.11.27 07:46	sell	2407	7.00	1.9370	1.9430	1.9350
4814	2006.11.27 07:47	close	2407	7.00	1.9371	1.9430	1.9350	-70.00	63350.00
4815	2006.11.27 07:48	buy	2408	7.00	1.9376	1.9316	1.9396
4816	2006.11.27 07:53	close	2408	7.00	1.9381	1.9316	1.9396	350.00	63700.00
4817	2006.11.27 07:53	buy	2409	7.00	1.9384	1.9324	1.9404
4818	2006.11.27 07:53	close	2409	7.00	1.9381	1.9324	1.9404	-210.00	63490.00
4819	2006.11.27 07:55	buy	2410	7.00	1.9383	1.9323	1.9403
4820	2006.11.27 07:55	close	2410	7.00	1.9379	1.9323	1.9403	-280.00	63210.00
4821	2006.11.27 08:01	sell	2411	7.00	1.9366	1.9426	1.9346
4822	2006.11.27 08:02	close	2411	7.00	1.9369	1.9426	1.9346	-210.00	63000.00
4823	2006.11.27 08:04	sell	2412	7.00	1.9368	1.9428	1.9348
4824	2006.11.27 08:04	close	2412	7.00	1.9376	1.9428	1.9348	-560.00	62440.00
4825	2006.11.27 08:08	sell	2413	7.00	1.9371	1.9431	1.9351
4826	2006.11.27 08:08	close	2413	7.00	1.9373	1.9431	1.9351	-140.00	62300.00
4827	2006.11.27 08:08	sell	2414	7.00	1.9370	1.9430	1.9350
4828	2006.11.27 08:09	close	2414	7.00	1.9374	1.9430	1.9350	-280.00	62020.00
4829	2006.11.27 08:12	buy	2415	7.00	1.9381	1.9321	1.9401
4830	2006.11.27 08:15	close	2415	7.00	1.9382	1.9321	1.9401	70.00	62090.00
4831	2006.11.27 08:16	buy	2416	7.00	1.9386	1.9326	1.9406
4832	2006.11.27 08:18	close	2416	7.00	1.9385	1.9326	1.9406	-70.00	62020.00
4833	2006.11.27 08:22	sell	2417	7.00	1.9369	1.9429	1.9349
4834	2006.11.27 08:23	close	2417	7.00	1.9376	1.9429	1.9349	-490.00	61530.00
4835	2006.11.27 08:24	sell	2418	7.00	1.9373	1.9433	1.9353
4836	2006.11.27 08:24	close	2418	7.00	1.9376	1.9433	1.9353	-210.00	61320.00
4837	2006.11.27 08:24	sell	2419	7.00	1.9370	1.9430	1.9350
4838	2006.11.27 08:30	t/p	2419	7.00	1.9350	1.9430	1.9350	1400.00	62720.00
4839	2006.11.27 08:30	sell	2420	7.00	1.9349	1.9409	1.9329
4840	2006.11.27 08:33	close	2420	7.00	1.9352	1.9409	1.9329	-210.00	62510.00
4841	2006.11.27 08:33	sell	2421	7.00	1.9341	1.9401	1.9321
4842	2006.11.27 08:33	close	2421	7.00	1.9349	1.9401	1.9321	-560.00	61950.00
4843	2006.11.27 08:36	sell	2422	7.00	1.9349	1.9409	1.9329
4844	2006.11.27 08:36	close	2422	7.00	1.9355	1.9409	1.9329	-420.00	61530.00
4845	2006.11.27 08:39	sell	2423	7.00	1.9352	1.9412	1.9332
4846	2006.11.27 08:39	close	2423	7.00	1.9356	1.9412	1.9332	-280.00	61250.00
4847	2006.11.27 08:45	sell	2424	7.00	1.9362	1.9422	1.9342
4848	2006.11.27 08:52	close	2424	7.00	1.9355	1.9422	1.9342	490.00	61740.00
4849	2006.11.27 08:52	sell	2425	7.00	1.9352	1.9412	1.9332
4850	2006.11.27 08:57	t/p	2425	7.00	1.9332	1.9412	1.9332	1400.00	63140.00
4851	2006.11.27 08:57	sell	2426	7.00	1.9329	1.9389	1.9309
4852	2006.11.27 08:58	t/p	2426	7.00	1.9309	1.9389	1.9309	1400.00	64540.00
4853	2006.11.27 08:58	sell	2427	7.00	1.9308	1.9368	1.9288
4854	2006.11.27 09:00	close	2427	7.00	1.9326	1.9368	1.9288	-1260.00	63280.00
4855	2006.11.27 09:08	sell	2428	7.00	1.9335	1.9395	1.9315
4856	2006.11.27 09:11	close	2428	7.00	1.9338	1.9395	1.9315	-210.00	63070.00
4857	2006.11.27 09:14	sell	2429	7.00	1.9337	1.9397	1.9317
4858	2006.11.27 09:14	close	2429	7.00	1.9342	1.9397	1.9317	-350.00	62720.00
4859	2006.11.27 09:15	sell	2430	7.00	1.9337	1.9397	1.9317
4860	2006.11.27 09:16	close	2430	7.00	1.9341	1.9397	1.9317	-280.00	62440.00
4861	2006.11.27 09:18	sell	2431	7.00	1.9340	1.9400	1.9320
4862	2006.11.27 09:19	close	2431	7.00	1.9342	1.9400	1.9320	-140.00	62300.00
4863	2006.11.27 09:33	buy	2432	7.00	1.9367	1.9307	1.9387
4864	2006.11.27 09:36	close	2432	7.00	1.9366	1.9307	1.9387	-70.00	62230.00
4865	2006.11.27 09:36	buy	2433	7.00	1.9370	1.9310	1.9390
4866	2006.11.27 09:41	close	2433	7.00	1.9372	1.9310	1.9390	140.00	62370.00
4867	2006.11.27 09:41	buy	2434	7.00	1.9376	1.9316	1.9396
4868	2006.11.27 09:41	close	2434	7.00	1.9372	1.9316	1.9396	-280.00	62090.00
4869	2006.11.27 09:46	buy	2435	7.00	1.9366	1.9306	1.9386
4870	2006.11.27 09:47	close	2435	7.00	1.9364	1.9306	1.9386	-140.00	61950.00
4871	2006.11.27 09:48	buy	2436	7.00	1.9367	1.9307	1.9387
4872	2006.11.27 09:49	close	2436	7.00	1.9363	1.9307	1.9387	-280.00	61670.00
4873	2006.11.27 09:50	buy	2437	7.00	1.9376	1.9316	1.9396
4874	2006.11.27 09:57	close	2437	7.00	1.9383	1.9316	1.9396	490.00	62160.00
4875	2006.11.27 09:58	buy	2438	7.00	1.9391	1.9331	1.9411
4876	2006.11.27 10:01	close	2438	7.00	1.9387	1.9331	1.9411	-280.00	61880.00
4877	2006.11.27 10:03	buy	2439	7.00	1.9388	1.9328	1.9408
4878	2006.11.27 10:03	close	2439	7.00	1.9386	1.9328	1.9408	-140.00	61740.00
4879	2006.11.27 10:04	buy	2440	7.00	1.9388	1.9328	1.9408
4880	2006.11.27 10:04	close	2440	7.00	1.9386	1.9328	1.9408	-140.00	61600.00
4881	2006.11.27 10:17	sell	2441	7.00	1.9363	1.9423	1.9343
4882	2006.11.27 10:19	close	2441	7.00	1.9366	1.9423	1.9343	-210.00	61390.00
4883	2006.11.27 10:21	sell	2442	7.00	1.9364	1.9424	1.9344
4884	2006.11.27 10:28	close	2442	7.00	1.9358	1.9424	1.9344	420.00	61810.00
4885	2006.11.27 10:43	buy	2443	7.00	1.9374	1.9314	1.9394
4886	2006.11.27 10:44	close	2443	7.00	1.9368	1.9314	1.9394	-420.00	61390.00
4887	2006.11.27 10:48	sell	2444	7.00	1.9364	1.9424	1.9344
4888	2006.11.27 10:48	close	2444	7.00	1.9368	1.9424	1.9344	-280.00	61110.00
4889	2006.11.27 10:48	sell	2445	7.00	1.9365	1.9425	1.9345
4890	2006.11.27 10:48	close	2445	7.00	1.9368	1.9425	1.9345	-210.00	60900.00
4891	2006.11.27 10:48	sell	2446	7.00	1.9365	1.9425	1.9345
4892	2006.11.27 10:48	close	2446	7.00	1.9369	1.9425	1.9345	-280.00	60620.00
4893	2006.11.27 10:50	sell	2447	7.00	1.9366	1.9426	1.9346
4894	2006.11.27 10:57	close	2447	7.00	1.9365	1.9426	1.9346	70.00	60690.00
4895	2006.11.27 11:01	buy	2448	7.00	1.9371	1.9311	1.9391
4896	2006.11.27 11:05	close	2448	7.00	1.9373	1.9311	1.9391	140.00	60830.00
4897	2006.11.27 11:09	buy	2449	7.00	1.9373	1.9313	1.9393
4898	2006.11.27 11:09	close	2449	7.00	1.9372	1.9313	1.9393	-70.00	60760.00
4899	2006.11.27 11:11	buy	2450	7.00	1.9372	1.9312	1.9392
4900	2006.11.27 11:18	close	2450	7.00	1.9377	1.9312	1.9392	350.00	61110.00
4901	2006.11.27 11:20	buy	2451	7.00	1.9375	1.9315	1.9395
4902	2006.11.27 11:20	close	2451	7.00	1.9370	1.9315	1.9395	-350.00	60760.00
4903	2006.11.27 11:20	buy	2452	7.00	1.9376	1.9316	1.9396
4904	2006.11.27 11:23	close	2452	7.00	1.9374	1.9316	1.9396	-140.00	60620.00
4905	2006.11.27 11:24	buy	2453	7.00	1.9376	1.9316	1.9396
4906	2006.11.27 11:27	close	2453	7.00	1.9374	1.9316	1.9396	-140.00	60480.00
4907	2006.11.27 11:35	sell	2454	7.00	1.9365	1.9425	1.9345
4908	2006.11.27 11:35	close	2454	7.00	1.9371	1.9425	1.9345	-420.00	60060.00
4909	2006.11.27 11:35	sell	2455	7.00	1.9365	1.9425	1.9345
4910	2006.11.27 11:35	close	2455	7.00	1.9371	1.9425	1.9345	-420.00	59640.00
4911	2006.11.27 11:39	buy	2456	6.00	1.9375	1.9315	1.9395
4912	2006.11.27 11:39	close	2456	6.00	1.9369	1.9315	1.9395	-360.00	59280.00
4913	2006.11.27 11:40	sell	2457	6.00	1.9366	1.9426	1.9346
4914	2006.11.27 11:41	close	2457	6.00	1.9373	1.9426	1.9346	-420.00	58860.00
4915	2006.11.27 11:46	sell	2458	6.00	1.9368	1.9428	1.9348
4916	2006.11.27 11:47	close	2458	6.00	1.9370	1.9428	1.9348	-120.00	58740.00
4917	2006.11.27 11:54	buy	2459	6.00	1.9374	1.9314	1.9394
4918	2006.11.27 11:57	close	2459	6.00	1.9371	1.9314	1.9394	-180.00	58560.00
4919	2006.11.27 11:59	buy	2460	6.00	1.9372	1.9312	1.9392
4920	2006.11.27 12:00	close	2460	6.00	1.9368	1.9312	1.9392	-240.00	58320.00
4921	2006.11.27 12:07	buy	2461	6.00	1.9372	1.9312	1.9392
4922	2006.11.27 12:09	close	2461	6.00	1.9372	1.9312	1.9392	0.00	58320.00
4923	2006.11.27 12:09	buy	2462	6.00	1.9374	1.9314	1.9394
4924	2006.11.27 12:10	close	2462	6.00	1.9371	1.9314	1.9394	-180.00	58140.00
4925	2006.11.27 12:12	buy	2463	6.00	1.9371	1.9311	1.9391
4926	2006.11.27 12:12	close	2463	6.00	1.9367	1.9311	1.9391	-240.00	57900.00
4927	2006.11.27 12:13	sell	2464	6.00	1.9368	1.9428	1.9348
4928	2006.11.27 12:18	close	2464	6.00	1.9366	1.9428	1.9348	120.00	58020.00
4929	2006.11.27 12:23	sell	2465	6.00	1.9366	1.9426	1.9346
4930	2006.11.27 12:29	close	2465	6.00	1.9361	1.9426	1.9346	300.00	58320.00
4931	2006.11.27 12:29	sell	2466	6.00	1.9359	1.9419	1.9339
4932	2006.11.27 12:30	close	2466	6.00	1.9361	1.9419	1.9339	-120.00	58200.00
4933	2006.11.27 12:34	sell	2467	6.00	1.9360	1.9420	1.9340
4934	2006.11.27 12:36	close	2467	6.00	1.9363	1.9420	1.9340	-180.00	58020.00
4935	2006.11.27 12:38	sell	2468	6.00	1.9362	1.9422	1.9342
4936	2006.11.27 12:39	close	2468	6.00	1.9364	1.9422	1.9342	-120.00	57900.00
4937	2006.11.27 12:42	sell	2469	6.00	1.9364	1.9424	1.9344
4938	2006.11.27 12:43	close	2469	6.00	1.9365	1.9424	1.9344	-60.00	57840.00
4939	2006.11.27 12:43	sell	2470	6.00	1.9363	1.9423	1.9343
4940	2006.11.27 12:43	close	2470	6.00	1.9366	1.9423	1.9343	-180.00	57660.00
4941	2006.11.27 12:46	sell	2471	6.00	1.9362	1.9422	1.9342
4942	2006.11.27 12:49	close	2471	6.00	1.9361	1.9422	1.9342	60.00	57720.00
4943	2006.11.27 12:50	sell	2472	6.00	1.9359	1.9419	1.9339
4944	2006.11.27 12:50	close	2472	6.00	1.9361	1.9419	1.9339	-120.00	57600.00
4945	2006.11.27 12:50	sell	2473	6.00	1.9359	1.9419	1.9339
4946	2006.11.27 13:02	close	2473	6.00	1.9346	1.9419	1.9339	780.00	58380.00
4947	2006.11.27 13:05	sell	2474	6.00	1.9344	1.9404	1.9324
4948	2006.11.27 13:07	close	2474	6.00	1.9346	1.9404	1.9324	-120.00	58260.00
4949	2006.11.27 13:07	sell	2475	6.00	1.9342	1.9402	1.9322
4950	2006.11.27 13:07	close	2475	6.00	1.9345	1.9402	1.9322	-180.00	58080.00
4951	2006.11.27 13:07	sell	2476	6.00	1.9343	1.9403	1.9323
4952	2006.11.27 13:07	close	2476	6.00	1.9346	1.9403	1.9323	-180.00	57900.00
4953	2006.11.27 13:11	sell	2477	6.00	1.9345	1.9405	1.9325
4954	2006.11.27 13:12	close	2477	6.00	1.9348	1.9405	1.9325	-180.00	57720.00
4955	2006.11.27 13:15	sell	2478	6.00	1.9348	1.9408	1.9328
4956	2006.11.27 13:16	close	2478	6.00	1.9351	1.9408	1.9328	-180.00	57540.00
4957	2006.11.27 13:18	sell	2479	6.00	1.9348	1.9408	1.9328
4958	2006.11.27 13:19	close	2479	6.00	1.9350	1.9408	1.9328	-120.00	57420.00
4959	2006.11.27 13:25	buy	2480	6.00	1.9365	1.9305	1.9385
4960	2006.11.27 13:28	close	2480	6.00	1.9364	1.9305	1.9385	-60.00	57360.00
4961	2006.11.27 13:40	sell	2481	6.00	1.9349	1.9409	1.9329
4962	2006.11.27 13:42	close	2481	6.00	1.9351	1.9409	1.9329	-120.00	57240.00
4963	2006.11.27 13:42	sell	2482	6.00	1.9347	1.9407	1.9327
4964	2006.11.27 13:42	close	2482	6.00	1.9351	1.9407	1.9327	-240.00	57000.00
4965	2006.11.27 13:49	sell	2483	6.00	1.9353	1.9413	1.9333
4966	2006.11.27 13:58	close	2483	6.00	1.9349	1.9413	1.9333	240.00	57240.00
4967	2006.11.27 13:59	sell	2484	6.00	1.9348	1.9408	1.9328
4968	2006.11.27 13:59	close	2484	6.00	1.9350	1.9408	1.9328	-120.00	57120.00
4969	2006.11.27 14:00	sell	2485	6.00	1.9347	1.9407	1.9327
4970	2006.11.27 14:02	close	2485	6.00	1.9348	1.9407	1.9327	-60.00	57060.00
4971	2006.11.27 14:07	sell	2486	6.00	1.9349	1.9409	1.9329
4972	2006.11.27 14:07	close	2486	6.00	1.9353	1.9409	1.9329	-240.00	56820.00
4973	2006.11.27 14:08	sell	2487	6.00	1.9350	1.9410	1.9330
4974	2006.11.27 14:15	close	2487	6.00	1.9346	1.9410	1.9330	240.00	57060.00
4975	2006.11.27 14:15	sell	2488	6.00	1.9344	1.9404	1.9324
4976	2006.11.27 14:15	close	2488	6.00	1.9346	1.9404	1.9324	-120.00	56940.00
4977	2006.11.27 14:15	sell	2489	6.00	1.9344	1.9404	1.9324
4978	2006.11.27 14:16	close	2489	6.00	1.9345	1.9404	1.9324	-60.00	56880.00
4979	2006.11.27 14:16	sell	2490	6.00	1.9343	1.9403	1.9323
4980	2006.11.27 14:17	close	2490	6.00	1.9345	1.9403	1.9323	-120.00	56760.00
4981	2006.11.27 14:21	sell	2491	6.00	1.9348	1.9408	1.9328
4982	2006.11.27 14:21	close	2491	6.00	1.9351	1.9408	1.9328	-180.00	56580.00
4983	2006.11.27 14:26	buy	2492	6.00	1.9366	1.9306	1.9386
4984	2006.11.27 14:27	close	2492	6.00	1.9355	1.9306	1.9386	-660.00	55920.00
4985	2006.11.27 14:27	buy	2493	6.00	1.9363	1.9303	1.9383
4986	2006.11.27 14:27	close	2493	6.00	1.9358	1.9303	1.9383	-300.00	55620.00
4987	2006.11.27 14:31	buy	2494	6.00	1.9363	1.9303	1.9383
4988	2006.11.27 14:33	close	2494	6.00	1.9361	1.9303	1.9383	-120.00	55500.00
4989	2006.11.27 14:33	buy	2495	6.00	1.9364	1.9304	1.9384
4990	2006.11.27 14:33	close	2495	6.00	1.9362	1.9304	1.9384	-120.00	55380.00
4991	2006.11.27 14:39	sell	2496	6.00	1.9351	1.9411	1.9331
4992	2006.11.27 14:39	close	2496	6.00	1.9354	1.9411	1.9331	-180.00	55200.00
4993	2006.11.27 14:40	sell	2497	6.00	1.9351	1.9411	1.9331
4994	2006.11.27 14:40	close	2497	6.00	1.9355	1.9411	1.9331	-240.00	54960.00
4995	2006.11.27 14:42	buy	2498	6.00	1.9360	1.9300	1.9380
4996	2006.11.27 14:45	close	2498	6.00	1.9356	1.9300	1.9380	-240.00	54720.00
4997	2006.11.27 14:48	buy	2499	6.00	1.9360	1.9300	1.9380
4998	2006.11.27 14:52	close	2499	6.00	1.9359	1.9300	1.9380	-60.00	54660.00
4999	2006.11.27 14:55	buy	2500	6.00	1.9360	1.9300	1.9380
5000	2006.11.27 14:55	close	2500	6.00	1.9357	1.9300	1.9380	-180.00	54480.00
5001	2006.11.27 14:55	buy	2501	6.00	1.9359	1.9299	1.9379
5002	2006.11.27 14:56	close	2501	6.00	1.9357	1.9299	1.9379	-120.00	54360.00
5003	2006.11.27 14:58	buy	2502	6.00	1.9360	1.9300	1.9380
5004	2006.11.27 15:01	close	2502	6.00	1.9359	1.9300	1.9380	-60.00	54300.00
5005	2006.11.27 15:03	buy	2503	6.00	1.9362	1.9302	1.9382
5006	2006.11.27 15:06	close	2503	6.00	1.9359	1.9302	1.9382	-180.00	54120.00
5007	2006.11.27 15:11	buy	2504	6.00	1.9360	1.9300	1.9380
5008	2006.11.27 15:12	close	2504	6.00	1.9359	1.9300	1.9380	-60.00	54060.00
5009	2006.11.27 15:13	buy	2505	6.00	1.9361	1.9301	1.9381
5010	2006.11.27 15:23	t/p	2505	6.00	1.9381	1.9301	1.9381	1200.00	55260.00
5011	2006.11.27 15:23	buy	2506	6.00	1.9382	1.9322	1.9402
5012	2006.11.27 15:28	close	2506	6.00	1.9383	1.9322	1.9402	60.00	55320.00
5013	2006.11.27 15:31	buy	2507	6.00	1.9387	1.9327	1.9407
5014	2006.11.27 15:31	close	2507	6.00	1.9384	1.9327	1.9407	-180.00	55140.00
5015	2006.11.27 15:32	buy	2508	6.00	1.9385	1.9325	1.9405
5016	2006.11.27 15:32	close	2508	6.00	1.9381	1.9325	1.9405	-240.00	54900.00
5017	2006.11.27 15:32	buy	2509	6.00	1.9386	1.9326	1.9406
5018	2006.11.27 15:32	close	2509	6.00	1.9382	1.9326	1.9406	-240.00	54660.00
5019	2006.11.27 16:04	sell	2510	6.00	1.9363	1.9423	1.9343
5020	2006.11.27 16:06	close	2510	6.00	1.9365	1.9423	1.9343	-120.00	54540.00
5021	2006.11.27 16:23	buy	2511	6.00	1.9369	1.9309	1.9389
5022	2006.11.27 16:26	close	2511	6.00	1.9368	1.9309	1.9389	-60.00	54480.00
5023	2006.11.27 16:26	buy	2512	6.00	1.9370	1.9310	1.9390
5024	2006.11.27 16:26	close	2512	6.00	1.9367	1.9310	1.9390	-180.00	54300.00
5025	2006.11.27 16:27	buy	2513	6.00	1.9369	1.9309	1.9389
5026	2006.11.27 16:28	close	2513	6.00	1.9368	1.9309	1.9389	-60.00	54240.00
5027	2006.11.27 16:29	buy	2514	6.00	1.9370	1.9310	1.9390
5028	2006.11.27 16:33	close	2514	6.00	1.9372	1.9310	1.9390	120.00	54360.00
5029	2006.11.27 16:35	buy	2515	6.00	1.9374	1.9314	1.9394
5030	2006.11.27 16:37	close	2515	6.00	1.9373	1.9314	1.9394	-60.00	54300.00
5031	2006.11.27 16:38	buy	2516	6.00	1.9375	1.9315	1.9395
5032	2006.11.27 16:38	close	2516	6.00	1.9373	1.9315	1.9395	-120.00	54180.00
5033	2006.11.27 16:53	sell	2517	6.00	1.9363	1.9423	1.9343
5034	2006.11.27 16:55	close	2517	6.00	1.9366	1.9423	1.9343	-180.00	54000.00
5035	2006.11.27 17:02	sell	2518	6.00	1.9365	1.9425	1.9345
5036	2006.11.27 17:02	close	2518	6.00	1.9367	1.9425	1.9345	-120.00	53880.00
5037	2006.11.27 17:04	sell	2519	6.00	1.9360	1.9420	1.9340
5038	2006.11.27 17:05	close	2519	6.00	1.9364	1.9420	1.9340	-240.00	53640.00
5039	2006.11.27 17:13	sell	2520	6.00	1.9361	1.9421	1.9341
5040	2006.11.27 17:14	close	2520	6.00	1.9365	1.9421	1.9341	-240.00	53400.00
5041	2006.11.27 17:18	sell	2521	6.00	1.9362	1.9422	1.9342
5042	2006.11.27 17:25	close	2521	6.00	1.9361	1.9422	1.9342	60.00	53460.00
5043	2006.11.27 17:25	sell	2522	6.00	1.9358	1.9418	1.9338
5044	2006.11.27 17:25	close	2522	6.00	1.9361	1.9418	1.9338	-180.00	53280.00
5045	2006.11.27 17:25	sell	2523	6.00	1.9358	1.9418	1.9338
5046	2006.11.27 17:27	close	2523	6.00	1.9361	1.9418	1.9338	-180.00	53100.00
5047	2006.11.27 17:27	sell	2524	6.00	1.9358	1.9418	1.9338
5048	2006.11.27 17:29	close	2524	6.00	1.9360	1.9418	1.9338	-120.00	52980.00
5049	2006.11.27 17:30	sell	2525	6.00	1.9359	1.9419	1.9339
5050	2006.11.27 17:30	close	2525	6.00	1.9361	1.9419	1.9339	-120.00	52860.00
5051	2006.11.27 17:31	sell	2526	6.00	1.9359	1.9419	1.9339
5052	2006.11.27 17:32	close	2526	6.00	1.9360	1.9419	1.9339	-60.00	52800.00
5053	2006.11.27 17:32	sell	2527	6.00	1.9358	1.9418	1.9338
5054	2006.11.27 17:32	close	2527	6.00	1.9361	1.9418	1.9338	-180.00	52620.00
5055	2006.11.27 17:35	sell	2528	6.00	1.9362	1.9422	1.9342
5056	2006.11.27 17:36	close	2528	6.00	1.9363	1.9422	1.9342	-60.00	52560.00
5057	2006.11.27 17:37	buy	2529	6.00	1.9367	1.9307	1.9387
5058	2006.11.27 17:38	close	2529	6.00	1.9363	1.9307	1.9387	-240.00	52320.00
5059	2006.11.27 17:48	buy	2530	6.00	1.9366	1.9306	1.9386
5060	2006.11.27 17:55	close	2530	6.00	1.9366	1.9306	1.9386	0.00	52320.00
5061	2006.11.27 17:55	buy	2531	6.00	1.9368	1.9308	1.9388
5062	2006.11.27 17:56	close	2531	6.00	1.9365	1.9308	1.9388	-180.00	52140.00
5063	2006.11.27 18:02	sell	2532	6.00	1.9360	1.9420	1.9340
5064	2006.11.27 18:02	close	2532	6.00	1.9363	1.9420	1.9340	-180.00	51960.00
5065	2006.11.27 18:06	buy	2533	6.00	1.9365	1.9305	1.9385
5066	2006.11.27 18:07	close	2533	6.00	1.9362	1.9305	1.9385	-180.00	51780.00
5067	2006.11.27 18:09	buy	2534	6.00	1.9366	1.9306	1.9386
5068	2006.11.27 18:10	close	2534	6.00	1.9364	1.9306	1.9386	-120.00	51660.00
5069	2006.11.27 18:11	buy	2535	6.00	1.9366	1.9306	1.9386
5070	2006.11.27 18:22	close	2535	6.00	1.9371	1.9306	1.9386	300.00	51960.00
5071	2006.11.27 18:23	buy	2536	6.00	1.9373	1.9313	1.9393
5072	2006.11.27 18:24	close	2536	6.00	1.9371	1.9313	1.9393	-120.00	51840.00
5073	2006.11.27 18:27	buy	2537	6.00	1.9372	1.9312	1.9392
5074	2006.11.27 18:38	close	2537	6.00	1.9374	1.9312	1.9392	120.00	51960.00
5075	2006.11.27 18:38	buy	2538	6.00	1.9376	1.9316	1.9396
5076	2006.11.27 18:40	close	2538	6.00	1.9374	1.9316	1.9396	-120.00	51840.00
5077	2006.11.27 18:41	buy	2539	6.00	1.9376	1.9316	1.9396
5078	2006.11.27 18:45	close	2539	6.00	1.9374	1.9316	1.9396	-120.00	51720.00
5079	2006.11.27 18:46	buy	2540	6.00	1.9376	1.9316	1.9396
5080	2006.11.27 18:47	close	2540	6.00	1.9374	1.9316	1.9396	-120.00	51600.00
5081	2006.11.27 18:48	buy	2541	6.00	1.9378	1.9318	1.9398
5082	2006.11.27 18:50	close	2541	6.00	1.9374	1.9318	1.9398	-240.00	51360.00
5083	2006.11.27 18:54	buy	2542	6.00	1.9375	1.9315	1.9395
5084	2006.11.27 19:00	close	2542	6.00	1.9375	1.9315	1.9395	0.00	51360.00
5085	2006.11.27 19:02	buy	2543	6.00	1.9377	1.9317	1.9397
5086	2006.11.27 19:15	close	2543	6.00	1.9381	1.9317	1.9397	240.00	51600.00
5087	2006.11.27 19:15	buy	2544	6.00	1.9383	1.9323	1.9403
5088	2006.11.27 19:15	close	2544	6.00	1.9381	1.9323	1.9403	-120.00	51480.00
5089	2006.11.27 19:18	buy	2545	6.00	1.9383	1.9323	1.9403
5090	2006.11.27 19:18	close	2545	6.00	1.9376	1.9323	1.9403	-420.00	51060.00
5091	2006.11.27 19:18	buy	2546	6.00	1.9382	1.9322	1.9402
5092	2006.11.27 19:23	close	2546	6.00	1.9384	1.9322	1.9402	120.00	51180.00
5093	2006.11.27 19:34	buy	2547	6.00	1.9382	1.9322	1.9402
5094	2006.11.27 19:34	close	2547	6.00	1.9379	1.9322	1.9402	-180.00	51000.00
5095	2006.11.27 19:35	buy	2548	6.00	1.9381	1.9321	1.9401
5096	2006.11.27 19:35	close	2548	6.00	1.9379	1.9321	1.9401	-120.00	50880.00
5097	2006.11.27 20:00	sell	2549	6.00	1.9371	1.9431	1.9351
5098	2006.11.27 20:02	close	2549	6.00	1.9373	1.9431	1.9351	-120.00	50760.00
5099	2006.11.27 20:07	sell	2550	6.00	1.9369	1.9429	1.9349
5100	2006.11.27 20:09	close	2550	6.00	1.9372	1.9429	1.9349	-180.00	50580.00
5101	2006.11.27 20:29	buy	2551	6.00	1.9377	1.9317	1.9397
5102	2006.11.27 20:31	close	2551	6.00	1.9375	1.9317	1.9397	-120.00	50460.00
5103	2006.11.27 20:43	buy	2552	6.00	1.9375	1.9315	1.9395
5104	2006.11.27 20:47	close	2552	6.00	1.9373	1.9315	1.9395	-120.00	50340.00
5105	2006.11.27 20:48	buy	2553	6.00	1.9376	1.9316	1.9396
5106	2006.11.27 20:51	close	2553	6.00	1.9374	1.9316	1.9396	-120.00	50220.00
5107	2006.11.27 20:58	buy	2554	6.00	1.9375	1.9315	1.9395
5108	2006.11.27 21:00	close	2554	6.00	1.9374	1.9315	1.9395	-60.00	50160.00
5109	2006.11.27 21:04	buy	2555	6.00	1.9375	1.9315	1.9395
5110	2006.11.27 21:05	close	2555	6.00	1.9372	1.9315	1.9395	-180.00	49980.00
5111	2006.11.27 21:09	buy	2556	5.00	1.9377	1.9317	1.9397
5112	2006.11.27 21:09	close	2556	5.00	1.9373	1.9317	1.9397	-200.00	49780.00
5113	2006.11.27 21:14	buy	2557	5.00	1.9376	1.9316	1.9396
5114	2006.11.27 21:16	close	2557	5.00	1.9373	1.9316	1.9396	-150.00	49630.00
5115	2006.11.27 21:20	buy	2558	5.00	1.9378	1.9318	1.9398
5116	2006.11.27 21:24	close	2558	5.00	1.9375	1.9318	1.9398	-150.00	49480.00
5117	2006.11.27 21:31	sell	2559	5.00	1.9372	1.9432	1.9352
5118	2006.11.27 21:31	close	2559	5.00	1.9373	1.9432	1.9352	-50.00	49430.00
5119	2006.11.27 21:39	buy	2560	5.00	1.9376	1.9316	1.9396
5120	2006.11.27 21:43	close	2560	5.00	1.9375	1.9316	1.9396	-50.00	49380.00
5121	2006.11.27 21:49	buy	2561	5.00	1.9376	1.9316	1.9396
5122	2006.11.27 21:49	close	2561	5.00	1.9374	1.9316	1.9396	-100.00	49280.00
5123	2006.11.27 21:52	buy	2562	5.00	1.9376	1.9316	1.9396
5124	2006.11.27 21:55	close	2562	5.00	1.9374	1.9316	1.9396	-100.00	49180.00
5125	2006.11.27 21:57	buy	2563	5.00	1.9377	1.9317	1.9397
5126	2006.11.27 21:58	close	2563	5.00	1.9375	1.9317	1.9397	-100.00	49080.00
5127	2006.11.27 21:58	buy	2564	5.00	1.9377	1.9317	1.9397
5128	2006.11.27 22:03	close	2564	5.00	1.9378	1.9317	1.9397	50.00	49130.00
5129	2006.11.27 22:18	sell	2565	5.00	1.9371	1.9431	1.9351
5130	2006.11.27 22:20	close	2565	5.00	1.9373	1.9431	1.9351	-100.00	49030.00
5131	2006.11.27 22:37	buy	2566	5.00	1.9377	1.9317	1.9397
5132	2006.11.27 22:40	close	2566	5.00	1.9377	1.9317	1.9397	0.00	49030.00
5133	2006.11.27 22:43	sell	2567	5.00	1.9371	1.9431	1.9351
5134	2006.11.27 22:47	close	2567	5.00	1.9373	1.9431	1.9351	-100.00	48930.00
5135	2006.11.27 22:48	sell	2568	5.00	1.9371	1.9431	1.9351
5136	2006.11.27 22:48	close	2568	5.00	1.9374	1.9431	1.9351	-150.00	48780.00
5137	2006.11.27 22:48	sell	2569	5.00	1.9371	1.9431	1.9351
5138	2006.11.27 22:48	close	2569	5.00	1.9374	1.9431	1.9351	-150.00	48630.00
5139	2006.11.27 22:49	sell	2570	5.00	1.9372	1.9432	1.9352
5140	2006.11.27 22:51	close	2570	5.00	1.9374	1.9432	1.9352	-100.00	48530.00
5141	2006.11.27 23:03	buy	2571	5.00	1.9376	1.9316	1.9396
5142	2006.11.27 23:04	close	2571	5.00	1.9374	1.9316	1.9396	-100.00	48430.00
5143	2006.11.27 23:04	buy	2572	5.00	1.9376	1.9316	1.9396
5144	2006.11.27 23:04	close	2572	5.00	1.9374	1.9316	1.9396	-100.00	48330.00
5145	2006.11.27 23:10	buy	2573	5.00	1.9376	1.9316	1.9396
5146	2006.11.27 23:19	close	2573	5.00	1.9377	1.9316	1.9396	50.00	48380.00
5147	2006.11.27 23:30	buy	2574	5.00	1.9379	1.9319	1.9399
5148	2006.11.27 23:41	close	2574	5.00	1.9379	1.9319	1.9399	0.00	48380.00
5149	2006.11.27 23:43	buy	2575	5.00	1.9383	1.9323	1.9403
5150	2006.11.27 23:49	close	2575	5.00	1.9385	1.9323	1.9403	100.00	48480.00
5151	2006.11.27 23:49	buy	2576	5.00	1.9388	1.9328	1.9408
5152	2006.11.27 23:49	close	2576	5.00	1.9386	1.9328	1.9408	-100.00	48380.00
5153	2006.11.27 23:49	buy	2577	5.00	1.9388	1.9328	1.9408
5154	2006.11.27 23:49	close	2577	5.00	1.9386	1.9328	1.9408	-100.00	48280.00
5155	2006.11.27 23:53	buy	2578	5.00	1.9389	1.9329	1.9409
5156	2006.11.27 23:54	close	2578	5.00	1.9387	1.9329	1.9409	-100.00	48180.00
5157	2006.11.28 00:06	buy	2579	5.00	1.9383	1.9323	1.9403
5158	2006.11.28 00:06	close	2579	5.00	1.9379	1.9323	1.9403	-200.00	47980.00
5159	2006.11.28 00:06	buy	2580	5.00	1.9382	1.9322	1.9402
5160	2006.11.28 00:09	close	2580	5.00	1.9379	1.9322	1.9402	-150.00	47830.00
5161	2006.11.28 00:40	buy	2581	5.00	1.9387	1.9327	1.9407
5162	2006.11.28 00:53	close	2581	5.00	1.9390	1.9327	1.9407	150.00	47980.00
5163	2006.11.28 00:55	buy	2582	5.00	1.9391	1.9331	1.9411
5164	2006.11.28 00:55	close	2582	5.00	1.9389	1.9331	1.9411	-100.00	47880.00
5165	2006.11.28 01:03	buy	2583	5.00	1.9388	1.9328	1.9408
5166	2006.11.28 01:07	close	2583	5.00	1.9386	1.9328	1.9408	-100.00	47780.00
5167	2006.11.28 01:16	buy	2584	5.00	1.9388	1.9328	1.9408
5168	2006.11.28 01:31	close	2584	5.00	1.9389	1.9328	1.9408	50.00	47830.00
5169	2006.11.28 01:33	buy	2585	5.00	1.9391	1.9331	1.9411
5170	2006.11.28 01:34	close	2585	5.00	1.9388	1.9331	1.9411	-150.00	47680.00
5171	2006.11.28 01:37	buy	2586	5.00	1.9391	1.9331	1.9411
5172	2006.11.28 01:45	close	2586	5.00	1.9397	1.9331	1.9411	300.00	47980.00
5173	2006.11.28 01:49	buy	2587	5.00	1.9397	1.9337	1.9417
5174	2006.11.28 01:49	close	2587	5.00	1.9396	1.9337	1.9417	-50.00	47930.00
5175	2006.11.28 02:43	buy	2588	5.00	1.9393	1.9333	1.9413
5176	2006.11.28 02:46	close	2588	5.00	1.9392	1.9333	1.9413	-50.00	47880.00
5177	2006.11.28 02:54	buy	2589	5.00	1.9393	1.9333	1.9413
5178	2006.11.28 02:55	close	2589	5.00	1.9391	1.9333	1.9413	-100.00	47780.00
5179	2006.11.28 03:09	buy	2590	5.00	1.9392	1.9332	1.9412
5180	2006.11.28 03:36	close	2590	5.00	1.9394	1.9332	1.9412	100.00	47880.00
5181	2006.11.28 03:37	buy	2591	5.00	1.9396	1.9336	1.9416
5182	2006.11.28 03:37	close	2591	5.00	1.9393	1.9336	1.9416	-150.00	47730.00
5183	2006.11.28 03:37	buy	2592	5.00	1.9395	1.9335	1.9415
5184	2006.11.28 03:37	close	2592	5.00	1.9393	1.9335	1.9415	-100.00	47630.00
5185	2006.11.28 03:37	buy	2593	5.00	1.9395	1.9335	1.9415
5186	2006.11.28 03:37	close	2593	5.00	1.9393	1.9335	1.9415	-100.00	47530.00
5187	2006.11.28 03:42	buy	2594	5.00	1.9393	1.9333	1.9413
5188	2006.11.28 03:45	close	2594	5.00	1.9391	1.9333	1.9413	-100.00	47430.00
5189	2006.11.28 03:47	buy	2595	5.00	1.9395	1.9335	1.9415
5190	2006.11.28 04:01	close	2595	5.00	1.9393	1.9335	1.9415	-100.00	47330.00
5191	2006.11.28 04:15	buy	2596	5.00	1.9394	1.9334	1.9414
5192	2006.11.28 04:38	close	2596	5.00	1.9391	1.9334	1.9414	-150.00	47180.00
5193	2006.11.28 04:54	sell	2597	5.00	1.9383	1.9443	1.9363
5194	2006.11.28 05:01	close	2597	5.00	1.9384	1.9443	1.9363	-50.00	47130.00
5195	2006.11.28 05:02	sell	2598	5.00	1.9382	1.9442	1.9362
5196	2006.11.28 05:02	close	2598	5.00	1.9384	1.9442	1.9362	-100.00	47030.00
5197	2006.11.28 05:04	sell	2599	5.00	1.9381	1.9441	1.9361
5198	2006.11.28 05:15	close	2599	5.00	1.9378	1.9441	1.9361	150.00	47180.00
5199	2006.11.28 05:34	sell	2600	5.00	1.9379	1.9439	1.9359
5200	2006.11.28 05:39	close	2600	5.00	1.9379	1.9439	1.9359	0.00	47180.00
5201	2006.11.28 05:45	sell	2601	5.00	1.9378	1.9438	1.9358
5202	2006.11.28 05:45	close	2601	5.00	1.9380	1.9438	1.9358	-100.00	47080.00
5203	2006.11.28 05:50	sell	2602	5.00	1.9378	1.9438	1.9358
5204	2006.11.28 05:51	close	2602	5.00	1.9380	1.9438	1.9358	-100.00	46980.00
5205	2006.11.28 05:53	sell	2603	5.00	1.9378	1.9438	1.9358
5206	2006.11.28 06:02	close	2603	5.00	1.9372	1.9438	1.9358	300.00	47280.00
5207	2006.11.28 06:05	sell	2604	5.00	1.9371	1.9431	1.9351
5208	2006.11.28 06:07	close	2604	5.00	1.9371	1.9431	1.9351	0.00	47280.00
5209	2006.11.28 06:08	sell	2605	5.00	1.9369	1.9429	1.9349
5210	2006.11.28 06:09	close	2605	5.00	1.9371	1.9429	1.9349	-100.00	47180.00
5211	2006.11.28 06:11	sell	2606	5.00	1.9369	1.9429	1.9349
5212	2006.11.28 06:12	close	2606	5.00	1.9371	1.9429	1.9349	-100.00	47080.00
5213	2006.11.28 06:14	sell	2607	5.00	1.9369	1.9429	1.9349
5214	2006.11.28 06:15	close	2607	5.00	1.9371	1.9429	1.9349	-100.00	46980.00
5215	2006.11.28 07:03	buy	2608	5.00	1.9383	1.9323	1.9403
5216	2006.11.28 07:04	close	2608	5.00	1.9381	1.9323	1.9403	-100.00	46880.00
5217	2006.11.28 07:08	buy	2609	5.00	1.9383	1.9323	1.9403
5218	2006.11.28 07:17	close	2609	5.00	1.9395	1.9323	1.9403	600.00	47480.00
5219	2006.11.28 07:18	buy	2610	5.00	1.9396	1.9336	1.9416
5220	2006.11.28 07:18	close	2610	5.00	1.9394	1.9336	1.9416	-100.00	47380.00
5221	2006.11.28 07:18	buy	2611	5.00	1.9396	1.9336	1.9416
5222	2006.11.28 07:20	close	2611	5.00	1.9396	1.9336	1.9416	0.00	47380.00
5223	2006.11.28 07:25	buy	2612	5.00	1.9393	1.9333	1.9413
5224	2006.11.28 07:26	close	2612	5.00	1.9390	1.9333	1.9413	-150.00	47230.00
5225	2006.11.28 07:33	buy	2613	5.00	1.9389	1.9329	1.9409
5226	2006.11.28 07:34	close	2613	5.00	1.9386	1.9329	1.9409	-150.00	47080.00
5227	2006.11.28 07:37	buy	2614	5.00	1.9396	1.9336	1.9416
5228	2006.11.28 07:40	close	2614	5.00	1.9394	1.9336	1.9416	-100.00	46980.00
5229	2006.11.28 07:45	buy	2615	5.00	1.9394	1.9334	1.9414
5230	2006.11.28 07:45	close	2615	5.00	1.9393	1.9334	1.9414	-50.00	46930.00
5231	2006.11.28 07:47	buy	2616	5.00	1.9395	1.9335	1.9415
5232	2006.11.28 07:48	close	2616	5.00	1.9393	1.9335	1.9415	-100.00	46830.00
5233	2006.11.28 07:49	buy	2617	5.00	1.9394	1.9334	1.9414
5234	2006.11.28 07:49	close	2617	5.00	1.9392	1.9334	1.9414	-100.00	46730.00
5235	2006.11.28 07:50	buy	2618	5.00	1.9394	1.9334	1.9414
5236	2006.11.28 07:53	t/p	2618	5.00	1.9414	1.9334	1.9414	1000.00	47730.00
5237	2006.11.28 07:53	buy	2619	5.00	1.9416	1.9356	1.9436
5238	2006.11.28 07:58	close	2619	5.00	1.9420	1.9356	1.9436	200.00	47930.00
5239	2006.11.28 07:58	buy	2620	5.00	1.9423	1.9363	1.9443
5240	2006.11.28 08:03	close	2620	5.00	1.9425	1.9363	1.9443	100.00	48030.00
5241	2006.11.28 08:03	buy	2621	5.00	1.9428	1.9368	1.9448
5242	2006.11.28 08:04	close	2621	5.00	1.9425	1.9368	1.9448	-150.00	47880.00
5243	2006.11.28 08:05	buy	2622	5.00	1.9428	1.9368	1.9448
5244	2006.11.28 08:06	close	2622	5.00	1.9427	1.9368	1.9448	-50.00	47830.00
5245	2006.11.28 08:06	buy	2623	5.00	1.9430	1.9370	1.9450
5246	2006.11.28 08:07	t/p	2623	5.00	1.9450	1.9370	1.9450	1000.00	48830.00
5247	2006.11.28 08:07	buy	2624	5.00	1.9451	1.9391	1.9471
5248	2006.11.28 08:10	close	2624	5.00	1.9444	1.9391	1.9471	-350.00	48480.00
5249	2006.11.28 08:11	buy	2625	5.00	1.9451	1.9391	1.9471
5250	2006.11.28 08:12	close	2625	5.00	1.9442	1.9391	1.9471	-450.00	48030.00
5251	2006.11.28 08:12	buy	2626	5.00	1.9449	1.9389	1.9469
5252	2006.11.28 08:13	close	2626	5.00	1.9446	1.9389	1.9469	-150.00	47880.00
5253	2006.11.28 08:15	buy	2627	5.00	1.9448	1.9388	1.9468
5254	2006.11.28 08:18	close	2627	5.00	1.9446	1.9388	1.9468	-100.00	47780.00
5255	2006.11.28 08:32	buy	2628	5.00	1.9445	1.9385	1.9465
5256	2006.11.28 08:35	close	2628	5.00	1.9443	1.9385	1.9465	-100.00	47680.00
5257	2006.11.28 08:36	buy	2629	5.00	1.9447	1.9387	1.9467
5258	2006.11.28 08:37	close	2629	5.00	1.9444	1.9387	1.9467	-150.00	47530.00
5259	2006.11.28 08:37	buy	2630	5.00	1.9447	1.9387	1.9467
5260	2006.11.28 08:44	close	2630	5.00	1.9455	1.9387	1.9467	400.00	47930.00
5261	2006.11.28 09:21	buy	2631	5.00	1.9438	1.9378	1.9458
5262	2006.11.28 09:24	close	2631	5.00	1.9436	1.9378	1.9458	-100.00	47830.00
5263	2006.11.28 09:25	buy	2632	5.00	1.9438	1.9378	1.9458
5264	2006.11.28 09:33	close	2632	5.00	1.9439	1.9378	1.9458	50.00	47880.00
5265	2006.11.28 09:35	buy	2633	5.00	1.9441	1.9381	1.9461
5266	2006.11.28 09:36	close	2633	5.00	1.9439	1.9381	1.9461	-100.00	47780.00
5267	2006.11.28 09:37	buy	2634	5.00	1.9444	1.9384	1.9464
5268	2006.11.28 09:40	close	2634	5.00	1.9443	1.9384	1.9464	-50.00	47730.00
5269	2006.11.28 09:40	buy	2635	5.00	1.9444	1.9384	1.9464
5270	2006.11.28 09:41	close	2635	5.00	1.9443	1.9384	1.9464	-50.00	47680.00
5271	2006.11.28 09:42	buy	2636	5.00	1.9445	1.9385	1.9465
5272	2006.11.28 09:44	close	2636	5.00	1.9443	1.9385	1.9465	-100.00	47580.00
5273	2006.11.28 09:45	buy	2637	5.00	1.9444	1.9384	1.9464
5274	2006.11.28 09:45	close	2637	5.00	1.9442	1.9384	1.9464	-100.00	47480.00
5275	2006.11.28 09:45	buy	2638	5.00	1.9445	1.9385	1.9465
5276	2006.11.28 09:45	close	2638	5.00	1.9442	1.9385	1.9465	-150.00	47330.00
5277	2006.11.28 09:45	buy	2639	5.00	1.9445	1.9385	1.9465
5278	2006.11.28 09:47	close	2639	5.00	1.9442	1.9385	1.9465	-150.00	47180.00
5279	2006.11.28 09:48	buy	2640	5.00	1.9445	1.9385	1.9465
5280	2006.11.28 09:49	close	2640	5.00	1.9443	1.9385	1.9465	-100.00	47080.00
5281	2006.11.28 09:49	buy	2641	5.00	1.9445	1.9385	1.9465
5282	2006.11.28 09:49	close	2641	5.00	1.9442	1.9385	1.9465	-150.00	46930.00
5283	2006.11.28 09:53	buy	2642	5.00	1.9444	1.9384	1.9464
5284	2006.11.28 09:55	close	2642	5.00	1.9440	1.9384	1.9464	-200.00	46730.00
5285	2006.11.28 09:55	buy	2643	5.00	1.9444	1.9384	1.9464
5286	2006.11.28 09:55	close	2643	5.00	1.9440	1.9384	1.9464	-200.00	46530.00
5287	2006.11.28 09:56	buy	2644	5.00	1.9446	1.9386	1.9466
5288	2006.11.28 09:56	close	2644	5.00	1.9444	1.9386	1.9466	-100.00	46430.00
5289	2006.11.28 09:57	buy	2645	5.00	1.9447	1.9387	1.9467
5290	2006.11.28 10:00	close	2645	5.00	1.9447	1.9387	1.9467	0.00	46430.00
5291	2006.11.28 10:01	buy	2646	5.00	1.9452	1.9392	1.9472
5292	2006.11.28 10:01	close	2646	5.00	1.9449	1.9392	1.9472	-150.00	46280.00
5293	2006.11.28 10:02	buy	2647	5.00	1.9451	1.9391	1.9471
5294	2006.11.28 10:04	close	2647	5.00	1.9450	1.9391	1.9471	-50.00	46230.00
5295	2006.11.28 10:04	buy	2648	5.00	1.9454	1.9394	1.9474
5296	2006.11.28 10:05	close	2648	5.00	1.9450	1.9394	1.9474	-200.00	46030.00
5297	2006.11.28 10:05	buy	2649	5.00	1.9454	1.9394	1.9474
5298	2006.11.28 10:05	close	2649	5.00	1.9450	1.9394	1.9474	-200.00	45830.00
5299	2006.11.28 10:19	buy	2650	5.00	1.9449	1.9389	1.9469
5300	2006.11.28 10:24	close	2650	5.00	1.9450	1.9389	1.9469	50.00	45880.00
5301	2006.11.28 10:24	buy	2651	5.00	1.9455	1.9395	1.9475
5302	2006.11.28 10:25	close	2651	5.00	1.9446	1.9395	1.9475	-450.00	45430.00
5303	2006.11.28 10:26	buy	2652	5.00	1.9453	1.9393	1.9473
5304	2006.11.28 10:28	close	2652	5.00	1.9449	1.9393	1.9473	-200.00	45230.00
5305	2006.11.28 10:28	buy	2653	5.00	1.9453	1.9393	1.9473
5306	2006.11.28 10:28	close	2653	5.00	1.9450	1.9393	1.9473	-150.00	45080.00
5307	2006.11.28 10:28	buy	2654	5.00	1.9454	1.9394	1.9474
5308	2006.11.28 10:28	close	2654	5.00	1.9449	1.9394	1.9474	-250.00	44830.00
5309	2006.11.28 10:31	buy	2655	5.00	1.9452	1.9392	1.9472
5310	2006.11.28 10:32	close	2655	5.00	1.9449	1.9392	1.9472	-150.00	44680.00
5311	2006.11.28 10:32	buy	2656	5.00	1.9452	1.9392	1.9472
5312	2006.11.28 10:32	close	2656	5.00	1.9448	1.9392	1.9472	-200.00	44480.00
5313	2006.11.28 10:32	buy	2657	5.00	1.9453	1.9393	1.9473
5314	2006.11.28 10:32	close	2657	5.00	1.9449	1.9393	1.9473	-200.00	44280.00
5315	2006.11.28 10:35	buy	2658	5.00	1.9450	1.9390	1.9470
5316	2006.11.28 10:35	close	2658	5.00	1.9449	1.9390	1.9470	-50.00	44230.00
5317	2006.11.28 11:13	buy	2659	5.00	1.9443	1.9383	1.9463
5318	2006.11.28 11:16	close	2659	5.00	1.9441	1.9383	1.9463	-100.00	44130.00
5319	2006.11.28 11:17	buy	2660	5.00	1.9443	1.9383	1.9463
5320	2006.11.28 11:17	close	2660	5.00	1.9441	1.9383	1.9463	-100.00	44030.00
5321	2006.11.28 11:17	buy	2661	5.00	1.9444	1.9384	1.9464
5322	2006.11.28 11:19	close	2661	5.00	1.9443	1.9384	1.9464	-50.00	43980.00
5323	2006.11.28 11:21	buy	2662	5.00	1.9445	1.9385	1.9465
5324	2006.11.28 11:21	close	2662	5.00	1.9442	1.9385	1.9465	-150.00	43830.00
5325	2006.11.28 11:21	buy	2663	5.00	1.9445	1.9385	1.9465
5326	2006.11.28 11:26	close	2663	5.00	1.9443	1.9385	1.9465	-100.00	43730.00
5327	2006.11.28 11:31	sell	2664	5.00	1.9433	1.9493	1.9413
5328	2006.11.28 11:32	close	2664	5.00	1.9435	1.9493	1.9413	-100.00	43630.00
5329	2006.11.28 11:32	sell	2665	5.00	1.9433	1.9493	1.9413
5330	2006.11.28 11:40	close	2665	5.00	1.9431	1.9493	1.9413	100.00	43730.00
5331	2006.11.28 11:47	buy	2666	5.00	1.9442	1.9382	1.9462
5332	2006.11.28 11:49	close	2666	5.00	1.9438	1.9382	1.9462	-200.00	43530.00
5333	2006.11.28 11:53	sell	2667	5.00	1.9429	1.9489	1.9409
5334	2006.11.28 11:57	close	2667	5.00	1.9430	1.9489	1.9409	-50.00	43480.00
5335	2006.11.28 11:58	sell	2668	5.00	1.9428	1.9488	1.9408
5336	2006.11.28 11:59	close	2668	5.00	1.9430	1.9488	1.9408	-100.00	43380.00
5337	2006.11.28 12:04	buy	2669	5.00	1.9437	1.9377	1.9457
5338	2006.11.28 12:09	close	2669	5.00	1.9437	1.9377	1.9457	0.00	43380.00
5339	2006.11.28 12:12	buy	2670	5.00	1.9440	1.9380	1.9460
5340	2006.11.28 12:17	close	2670	5.00	1.9437	1.9380	1.9460	-150.00	43230.00
5341	2006.11.28 12:23	buy	2671	5.00	1.9438	1.9378	1.9458
5342	2006.11.28 12:25	close	2671	5.00	1.9436	1.9378	1.9458	-100.00	43130.00
5343	2006.11.28 12:27	buy	2672	5.00	1.9437	1.9377	1.9457
5344	2006.11.28 12:28	close	2672	5.00	1.9435	1.9377	1.9457	-100.00	43030.00
5345	2006.11.28 12:29	buy	2673	5.00	1.9437	1.9377	1.9457
5346	2006.11.28 12:30	close	2673	5.00	1.9435	1.9377	1.9457	-100.00	42930.00
5347	2006.11.28 12:38	sell	2674	5.00	1.9433	1.9493	1.9413
5348	2006.11.28 12:38	close	2674	5.00	1.9434	1.9493	1.9413	-50.00	42880.00
5349	2006.11.28 12:41	buy	2675	5.00	1.9438	1.9378	1.9458
5350	2006.11.28 12:44	close	2675	5.00	1.9438	1.9378	1.9458	0.00	42880.00
5351	2006.11.28 12:47	sell	2676	5.00	1.9433	1.9493	1.9413
5352	2006.11.28 12:48	close	2676	5.00	1.9436	1.9493	1.9413	-150.00	42730.00
5353	2006.11.28 12:55	buy	2677	5.00	1.9439	1.9379	1.9459
5354	2006.11.28 12:57	close	2677	5.00	1.9437	1.9379	1.9459	-100.00	42630.00
5355	2006.11.28 12:57	buy	2678	5.00	1.9439	1.9379	1.9459
5356	2006.11.28 12:59	close	2678	5.00	1.9437	1.9379	1.9459	-100.00	42530.00
5357	2006.11.28 13:01	buy	2679	5.00	1.9439	1.9379	1.9459
5358	2006.11.28 13:06	close	2679	5.00	1.9444	1.9379	1.9459	250.00	42780.00
5359	2006.11.28 13:08	buy	2680	5.00	1.9447	1.9387	1.9467
5360	2006.11.28 13:08	close	2680	5.00	1.9444	1.9387	1.9467	-150.00	42630.00
5361	2006.11.28 13:09	buy	2681	5.00	1.9446	1.9386	1.9466
5362	2006.11.28 13:10	close	2681	5.00	1.9444	1.9386	1.9466	-100.00	42530.00
5363	2006.11.28 13:16	buy	2682	5.00	1.9443	1.9383	1.9463
5364	2006.11.28 13:16	close	2682	5.00	1.9440	1.9383	1.9463	-150.00	42380.00
5365	2006.11.28 13:16	buy	2683	5.00	1.9444	1.9384	1.9464
5366	2006.11.28 13:18	close	2683	5.00	1.9441	1.9384	1.9464	-150.00	42230.00
5367	2006.11.28 13:19	buy	2684	5.00	1.9443	1.9383	1.9463
5368	2006.11.28 13:19	close	2684	5.00	1.9440	1.9383	1.9463	-150.00	42080.00
5369	2006.11.28 13:20	buy	2685	5.00	1.9444	1.9384	1.9464
5370	2006.11.28 13:24	close	2685	5.00	1.9444	1.9384	1.9464	0.00	42080.00
5371	2006.11.28 13:27	buy	2686	5.00	1.9444	1.9384	1.9464
5372	2006.11.28 13:30	t/p	2686	5.00	1.9464	1.9384	1.9464	1000.00	43080.00
5373	2006.11.28 13:30	buy	2687	5.00	1.9468	1.9408	1.9488
5374	2006.11.28 13:37	close	2687	5.00	1.9477	1.9408	1.9488	450.00	43530.00
5375	2006.11.28 13:41	buy	2688	5.00	1.9476	1.9416	1.9496
5376	2006.11.28 13:42	close	2688	5.00	1.9471	1.9416	1.9496	-250.00	43280.00
5377	2006.11.28 13:42	buy	2689	5.00	1.9474	1.9414	1.9494
5378	2006.11.28 13:43	close	2689	5.00	1.9472	1.9414	1.9494	-100.00	43180.00
5379	2006.11.28 13:43	buy	2690	5.00	1.9481	1.9421	1.9501
5380	2006.11.28 13:44	close	2690	5.00	1.9471	1.9421	1.9501	-500.00	42680.00
5381	2006.11.28 13:44	buy	2691	5.00	1.9477	1.9417	1.9497
5382	2006.11.28 13:44	close	2691	5.00	1.9472	1.9417	1.9497	-250.00	42430.00
5383	2006.11.28 13:45	buy	2692	5.00	1.9476	1.9416	1.9496
5384	2006.11.28 13:45	close	2692	5.00	1.9471	1.9416	1.9496	-250.00	42180.00
5385	2006.11.28 13:46	buy	2693	5.00	1.9476	1.9416	1.9496
5386	2006.11.28 13:46	close	2693	5.00	1.9473	1.9416	1.9496	-150.00	42030.00
5387	2006.11.28 13:47	buy	2694	5.00	1.9476	1.9416	1.9496
5388	2006.11.28 13:47	close	2694	5.00	1.9472	1.9416	1.9496	-200.00	41830.00
5389	2006.11.28 13:47	buy	2695	5.00	1.9477	1.9417	1.9497
5390	2006.11.28 13:47	close	2695	5.00	1.9472	1.9417	1.9497	-250.00	41580.00
5391	2006.11.28 13:47	buy	2696	5.00	1.9478	1.9418	1.9498
5392	2006.11.28 13:48	close	2696	5.00	1.9470	1.9418	1.9498	-400.00	41180.00
5393	2006.11.28 13:48	buy	2697	5.00	1.9477	1.9417	1.9497
5394	2006.11.28 13:48	close	2697	5.00	1.9470	1.9417	1.9497	-350.00	40830.00
5395	2006.11.28 13:48	buy	2698	5.00	1.9478	1.9418	1.9498
5396	2006.11.28 13:48	close	2698	5.00	1.9470	1.9418	1.9498	-400.00	40430.00
5397	2006.11.28 13:48	buy	2699	5.00	1.9475	1.9415	1.9495
5398	2006.11.28 13:49	close	2699	5.00	1.9471	1.9415	1.9495	-200.00	40230.00
5399	2006.11.28 13:51	buy	2700	5.00	1.9473	1.9413	1.9493
5400	2006.11.28 13:53	close	2700	5.00	1.9471	1.9413	1.9493	-100.00	40130.00
5401	2006.11.28 13:53	buy	2701	5.00	1.9474	1.9414	1.9494
5402	2006.11.28 13:54	close	2701	5.00	1.9472	1.9414	1.9494	-100.00	40030.00
5403	2006.11.28 13:54	buy	2702	5.00	1.9478	1.9418	1.9498
5404	2006.11.28 13:54	close	2702	5.00	1.9470	1.9418	1.9498	-400.00	39630.00
5405	2006.11.28 13:54	buy	2703	4.00	1.9475	1.9415	1.9495
5406	2006.11.28 14:01	close	2703	4.00	1.9480	1.9415	1.9495	200.00	39830.00
5407	2006.11.28 14:23	buy	2704	4.00	1.9479	1.9419	1.9499
5408	2006.11.28 14:25	close	2704	4.00	1.9477	1.9419	1.9499	-80.00	39750.00
5409	2006.11.28 14:25	buy	2705	4.00	1.9481	1.9421	1.9501
5410	2006.11.28 14:27	close	2705	4.00	1.9479	1.9421	1.9501	-80.00	39670.00
5411	2006.11.28 14:27	buy	2706	4.00	1.9481	1.9421	1.9501
5412	2006.11.28 14:31	close	2706	4.00	1.9479	1.9421	1.9501	-80.00	39590.00
5413	2006.11.28 14:31	buy	2707	4.00	1.9485	1.9425	1.9505
5414	2006.11.28 14:31	close	2707	4.00	1.9479	1.9425	1.9505	-240.00	39350.00
5415	2006.11.28 14:33	buy	2708	4.00	1.9486	1.9426	1.9506
5416	2006.11.28 14:34	close	2708	4.00	1.9480	1.9426	1.9506	-240.00	39110.00
5417	2006.11.28 14:34	buy	2709	4.00	1.9483	1.9423	1.9503
5418	2006.11.28 14:38	close	2709	4.00	1.9487	1.9423	1.9503	160.00	39270.00
5419	2006.11.28 14:38	buy	2710	4.00	1.9489	1.9429	1.9509
5420	2006.11.28 14:38	close	2710	4.00	1.9487	1.9429	1.9509	-80.00	39190.00
5421	2006.11.28 14:38	buy	2711	4.00	1.9489	1.9429	1.9509
5422	2006.11.28 14:39	close	2711	4.00	1.9487	1.9429	1.9509	-80.00	39110.00
5423	2006.11.28 14:39	buy	2712	4.00	1.9489	1.9429	1.9509
5424	2006.11.28 14:40	close	2712	4.00	1.9485	1.9429	1.9509	-160.00	38950.00
5425	2006.11.28 14:40	buy	2713	4.00	1.9490	1.9430	1.9510
5426	2006.11.28 14:40	close	2713	4.00	1.9488	1.9430	1.9510	-80.00	38870.00
5427	2006.11.28 14:42	buy	2714	4.00	1.9488	1.9428	1.9508
5428	2006.11.28 14:42	close	2714	4.00	1.9485	1.9428	1.9508	-120.00	38750.00
5429	2006.11.28 14:43	buy	2715	4.00	1.9488	1.9428	1.9508
5430	2006.11.28 14:43	close	2715	4.00	1.9487	1.9428	1.9508	-40.00	38710.00
5431	2006.11.28 14:45	buy	2716	4.00	1.9488	1.9428	1.9508
5432	2006.11.28 14:45	close	2716	4.00	1.9485	1.9428	1.9508	-120.00	38590.00
5433	2006.11.28 14:45	buy	2717	4.00	1.9488	1.9428	1.9508
5434	2006.11.28 14:45	close	2717	4.00	1.9486	1.9428	1.9508	-80.00	38510.00
5435	2006.11.28 14:45	buy	2718	4.00	1.9488	1.9428	1.9508
5436	2006.11.28 14:45	close	2718	4.00	1.9486	1.9428	1.9508	-80.00	38430.00
5437	2006.11.28 14:46	buy	2719	4.00	1.9492	1.9432	1.9512
5438	2006.11.28 14:47	close	2719	4.00	1.9486	1.9432	1.9512	-240.00	38190.00
5439	2006.11.28 14:47	buy	2720	4.00	1.9491	1.9431	1.9511
5440	2006.11.28 14:49	close	2720	4.00	1.9487	1.9431	1.9511	-160.00	38030.00
5441	2006.11.28 14:49	buy	2721	4.00	1.9490	1.9430	1.9510
5442	2006.11.28 14:53	close	2721	4.00	1.9491	1.9430	1.9510	40.00	38070.00
5443	2006.11.28 14:53	buy	2722	4.00	1.9495	1.9435	1.9515
5444	2006.11.28 14:54	close	2722	4.00	1.9491	1.9435	1.9515	-160.00	37910.00
5445	2006.11.28 14:57	buy	2723	4.00	1.9491	1.9431	1.9511
5446	2006.11.28 14:57	close	2723	4.00	1.9486	1.9431	1.9511	-200.00	37710.00
5447	2006.11.28 14:58	buy	2724	4.00	1.9492	1.9432	1.9512
5448	2006.11.28 14:58	close	2724	4.00	1.9489	1.9432	1.9512	-120.00	37590.00
5449	2006.11.28 14:59	buy	2725	4.00	1.9494	1.9434	1.9514
5450	2006.11.28 15:01	close	2725	4.00	1.9491	1.9434	1.9514	-120.00	37470.00
5451	2006.11.28 15:32	buy	2726	4.00	1.9481	1.9421	1.9501
5452	2006.11.28 15:40	close	2726	4.00	1.9479	1.9421	1.9501	-80.00	37390.00
5453	2006.11.28 15:40	buy	2727	4.00	1.9482	1.9422	1.9502
5454	2006.11.28 15:41	close	2727	4.00	1.9479	1.9422	1.9502	-120.00	37270.00
5455	2006.11.28 15:43	buy	2728	4.00	1.9481	1.9421	1.9501
5456	2006.11.28 15:43	close	2728	4.00	1.9476	1.9421	1.9501	-200.00	37070.00
5457	2006.11.28 15:44	buy	2729	4.00	1.9480	1.9420	1.9500
5458	2006.11.28 15:44	close	2729	4.00	1.9477	1.9420	1.9500	-120.00	36950.00
5459	2006.11.28 16:05	sell	2730	4.00	1.9465	1.9525	1.9445
5460	2006.11.28 16:09	close	2730	4.00	1.9459	1.9525	1.9445	240.00	37190.00
5461	2006.11.28 16:14	sell	2731	4.00	1.9462	1.9522	1.9442
5462	2006.11.28 16:14	close	2731	4.00	1.9467	1.9522	1.9442	-200.00	36990.00
5463	2006.11.28 16:18	sell	2732	4.00	1.9466	1.9526	1.9446
5464	2006.11.28 16:25	close	2732	4.00	1.9464	1.9526	1.9446	80.00	37070.00
5465	2006.11.28 16:27	sell	2733	4.00	1.9461	1.9521	1.9441
5466	2006.11.28 16:28	close	2733	4.00	1.9464	1.9521	1.9441	-120.00	36950.00
5467	2006.11.28 16:32	sell	2734	4.00	1.9463	1.9523	1.9443
5468	2006.11.28 16:32	close	2734	4.00	1.9468	1.9523	1.9443	-200.00	36750.00
5469	2006.11.28 16:33	buy	2735	4.00	1.9469	1.9409	1.9489
5470	2006.11.28 16:40	close	2735	4.00	1.9476	1.9409	1.9489	280.00	37030.00
5471	2006.11.28 16:40	buy	2736	4.00	1.9478	1.9418	1.9498
5472	2006.11.28 16:44	close	2736	4.00	1.9480	1.9418	1.9498	80.00	37110.00
5473	2006.11.28 16:45	buy	2737	4.00	1.9482	1.9422	1.9502
5474	2006.11.28 16:45	close	2737	4.00	1.9480	1.9422	1.9502	-80.00	37030.00
5475	2006.11.28 16:45	buy	2738	4.00	1.9483	1.9423	1.9503
5476	2006.11.28 16:47	close	2738	4.00	1.9480	1.9423	1.9503	-120.00	36910.00
5477	2006.11.28 16:48	buy	2739	4.00	1.9484	1.9424	1.9504
5478	2006.11.28 16:48	close	2739	4.00	1.9478	1.9424	1.9504	-240.00	36670.00
5479	2006.11.28 16:48	buy	2740	4.00	1.9484	1.9424	1.9504
5480	2006.11.28 16:48	close	2740	4.00	1.9481	1.9424	1.9504	-120.00	36550.00
5481	2006.11.28 16:48	buy	2741	4.00	1.9483	1.9423	1.9503
5482	2006.11.28 16:48	close	2741	4.00	1.9481	1.9423	1.9503	-80.00	36470.00
5483	2006.11.28 16:48	buy	2742	4.00	1.9483	1.9423	1.9503
5484	2006.11.28 16:48	close	2742	4.00	1.9479	1.9423	1.9503	-160.00	36310.00
5485	2006.11.28 16:53	buy	2743	4.00	1.9477	1.9417	1.9497
5486	2006.11.28 16:55	close	2743	4.00	1.9475	1.9417	1.9497	-80.00	36230.00
5487	2006.11.28 16:55	buy	2744	4.00	1.9477	1.9417	1.9497
5488	2006.11.28 16:55	close	2744	4.00	1.9475	1.9417	1.9497	-80.00	36150.00
5489	2006.11.28 16:58	buy	2745	4.00	1.9478	1.9418	1.9498
5490	2006.11.28 17:02	close	2745	4.00	1.9478	1.9418	1.9498	0.00	36150.00
5491	2006.11.28 17:03	buy	2746	4.00	1.9480	1.9420	1.9500
5492	2006.11.28 17:10	close	2746	4.00	1.9479	1.9420	1.9500	-40.00	36110.00
5493	2006.11.28 17:11	buy	2747	4.00	1.9481	1.9421	1.9501
5494	2006.11.28 17:14	close	2747	4.00	1.9479	1.9421	1.9501	-80.00	36030.00
5495	2006.11.28 17:15	buy	2748	4.00	1.9481	1.9421	1.9501
5496	2006.11.28 17:15	close	2748	4.00	1.9478	1.9421	1.9501	-120.00	35910.00
5497	2006.11.28 17:16	buy	2749	4.00	1.9481	1.9421	1.9501
5498	2006.11.28 17:17	close	2749	4.00	1.9479	1.9421	1.9501	-80.00	35830.00
5499	2006.11.28 17:19	buy	2750	4.00	1.9480	1.9420	1.9500
5500	2006.11.28 17:20	close	2750	4.00	1.9478	1.9420	1.9500	-80.00	35750.00
5501	2006.11.28 17:22	buy	2751	4.00	1.9481	1.9421	1.9501
5502	2006.11.28 17:24	close	2751	4.00	1.9478	1.9421	1.9501	-120.00	35630.00
5503	2006.11.28 17:25	buy	2752	4.00	1.9481	1.9421	1.9501
5504	2006.11.28 17:26	close	2752	4.00	1.9479	1.9421	1.9501	-80.00	35550.00
5505	2006.11.28 17:30	sell	2753	4.00	1.9467	1.9527	1.9447
5506	2006.11.28 17:32	close	2753	4.00	1.9471	1.9527	1.9447	-160.00	35390.00
5507	2006.11.28 17:35	sell	2754	4.00	1.9467	1.9527	1.9447
5508	2006.11.28 17:37	close	2754	4.00	1.9467	1.9527	1.9447	0.00	35390.00
5509	2006.11.28 17:37	sell	2755	4.00	1.9463	1.9523	1.9443
5510	2006.11.28 17:37	close	2755	4.00	1.9469	1.9523	1.9443	-240.00	35150.00
5511	2006.11.28 17:48	sell	2756	4.00	1.9470	1.9530	1.9450
5512	2006.11.28 17:49	close	2756	4.00	1.9472	1.9530	1.9450	-80.00	35070.00
5513	2006.11.28 17:57	buy	2757	4.00	1.9474	1.9414	1.9494
5514	2006.11.28 17:59	close	2757	4.00	1.9472	1.9414	1.9494	-80.00	34990.00
5515	2006.11.28 18:01	buy	2758	4.00	1.9474	1.9414	1.9494
5516	2006.11.28 18:14	t/p	2758	4.00	1.9494	1.9414	1.9494	800.00	35790.00
5517	2006.11.28 18:14	buy	2759	4.00	1.9495	1.9435	1.9515
5518	2006.11.28 18:17	t/p	2759	4.00	1.9515	1.9435	1.9515	800.00	36590.00
5519	2006.11.28 18:17	buy	2760	4.00	1.9518	1.9458	1.9538
5520	2006.11.28 18:19	close	2760	4.00	1.9503	1.9458	1.9538	-600.00	35990.00
5521	2006.11.28 18:19	buy	2761	4.00	1.9516	1.9456	1.9536
5522	2006.11.28 18:19	close	2761	4.00	1.9506	1.9456	1.9536	-400.00	35590.00
5523	2006.11.28 18:24	buy	2762	4.00	1.9501	1.9441	1.9521
5524	2006.11.28 18:26	close	2762	4.00	1.9501	1.9441	1.9521	0.00	35590.00
5525	2006.11.28 18:26	buy	2763	4.00	1.9507	1.9447	1.9527
5526	2006.11.28 18:26	close	2763	4.00	1.9501	1.9447	1.9527	-240.00	35350.00
5527	2006.11.28 18:26	buy	2764	4.00	1.9504	1.9444	1.9524
5528	2006.11.28 18:27	close	2764	4.00	1.9501	1.9444	1.9524	-120.00	35230.00
5529	2006.11.28 18:27	buy	2765	4.00	1.9503	1.9443	1.9523
5530	2006.11.28 18:27	close	2765	4.00	1.9501	1.9443	1.9523	-80.00	35150.00
5531	2006.11.28 18:28	buy	2766	4.00	1.9508	1.9448	1.9528
5532	2006.11.28 18:28	close	2766	4.00	1.9501	1.9448	1.9528	-280.00	34870.00
5533	2006.11.28 18:29	buy	2767	4.00	1.9507	1.9447	1.9527
5534	2006.11.28 18:30	close	2767	4.00	1.9505	1.9447	1.9527	-80.00	34790.00
5535	2006.11.28 18:30	buy	2768	4.00	1.9511	1.9451	1.9531
5536	2006.11.28 18:31	close	2768	4.00	1.9505	1.9451	1.9531	-240.00	34550.00
5537	2006.11.28 18:31	buy	2769	4.00	1.9507	1.9447	1.9527
5538	2006.11.28 18:32	close	2769	4.00	1.9506	1.9447	1.9527	-40.00	34510.00
5539	2006.11.28 18:32	buy	2770	4.00	1.9509	1.9449	1.9529
5540	2006.11.28 18:33	close	2770	4.00	1.9507	1.9449	1.9529	-80.00	34430.00
5541	2006.11.28 18:33	buy	2771	4.00	1.9509	1.9449	1.9529
5542	2006.11.28 18:38	close	2771	4.00	1.9504	1.9449	1.9529	-200.00	34230.00
5543	2006.11.28 18:41	buy	2772	4.00	1.9510	1.9450	1.9530
5544	2006.11.28 18:41	close	2772	4.00	1.9501	1.9450	1.9530	-360.00	33870.00
5545	2006.11.28 18:41	buy	2773	4.00	1.9511	1.9451	1.9531
5546	2006.11.28 18:43	close	2773	4.00	1.9503	1.9451	1.9531	-320.00	33550.00
5547	2006.11.28 19:00	buy	2774	4.00	1.9508	1.9448	1.9528
5548	2006.11.28 19:00	close	2774	4.00	1.9504	1.9448	1.9528	-160.00	33390.00
5549	2006.11.28 19:20	buy	2775	4.00	1.9503	1.9443	1.9523
5550	2006.11.28 19:32	close	2775	4.00	1.9510	1.9443	1.9523	280.00	33670.00
5551	2006.11.28 19:34	buy	2776	4.00	1.9513	1.9453	1.9533
5552	2006.11.28 19:34	close	2776	4.00	1.9510	1.9453	1.9533	-120.00	33550.00
5553	2006.11.28 19:36	buy	2777	4.00	1.9512	1.9452	1.9532
5554	2006.11.28 19:45	close	2777	4.00	1.9517	1.9452	1.9532	200.00	33750.00
5555	2006.11.28 19:45	buy	2778	4.00	1.9519	1.9459	1.9539
5556	2006.11.28 19:49	close	2778	4.00	1.9517	1.9459	1.9539	-80.00	33670.00
5557	2006.11.28 19:55	buy	2779	4.00	1.9516	1.9456	1.9536
5558	2006.11.28 19:56	close	2779	4.00	1.9512	1.9456	1.9536	-160.00	33510.00
5559	2006.11.28 19:57	buy	2780	4.00	1.9515	1.9455	1.9535
5560	2006.11.28 19:58	close	2780	4.00	1.9513	1.9455	1.9535	-80.00	33430.00
5561	2006.11.28 20:34	buy	2781	4.00	1.9513	1.9453	1.9533
5562	2006.11.28 20:43	close	2781	4.00	1.9519	1.9453	1.9533	240.00	33670.00
5563	2006.11.28 20:43	buy	2782	4.00	1.9521	1.9461	1.9541
5564	2006.11.28 20:45	close	2782	4.00	1.9522	1.9461	1.9541	40.00	33710.00
5565	2006.11.28 20:45	buy	2783	4.00	1.9524	1.9464	1.9544
5566	2006.11.28 20:50	close	2783	4.00	1.9523	1.9464	1.9544	-40.00	33670.00
5567	2006.11.28 20:52	buy	2784	4.00	1.9526	1.9466	1.9546
5568	2006.11.28 20:53	close	2784	4.00	1.9524	1.9466	1.9546	-80.00	33590.00
5569	2006.11.28 20:57	buy	2785	4.00	1.9524	1.9464	1.9544
5570	2006.11.28 20:58	close	2785	4.00	1.9521	1.9464	1.9544	-120.00	33470.00
5571	2006.11.28 21:01	buy	2786	4.00	1.9522	1.9462	1.9542
5572	2006.11.28 21:09	close	2786	4.00	1.9530	1.9462	1.9542	320.00	33790.00
5573	2006.11.28 21:12	buy	2787	4.00	1.9533	1.9473	1.9553
5574	2006.11.28 21:13	close	2787	4.00	1.9530	1.9473	1.9553	-120.00	33670.00
5575	2006.11.28 21:17	buy	2788	4.00	1.9530	1.9470	1.9550
5576	2006.11.28 21:17	close	2788	4.00	1.9527	1.9470	1.9550	-120.00	33550.00
5577	2006.11.28 21:21	buy	2789	4.00	1.9528	1.9468	1.9548
5578	2006.11.28 21:23	close	2789	4.00	1.9525	1.9468	1.9548	-120.00	33430.00
5579	2006.11.28 21:24	buy	2790	4.00	1.9530	1.9470	1.9550
5580	2006.11.28 21:32	close	2790	4.00	1.9531	1.9470	1.9550	40.00	33470.00
5581	2006.11.28 21:32	buy	2791	4.00	1.9533	1.9473	1.9553
5582	2006.11.28 21:33	close	2791	4.00	1.9531	1.9473	1.9553	-80.00	33390.00
5583	2006.11.28 22:35	buy	2792	4.00	1.9520	1.9460	1.9540
5584	2006.11.28 22:36	close	2792	4.00	1.9518	1.9460	1.9540	-80.00	33310.00
5585	2006.11.28 22:36	buy	2793	4.00	1.9519	1.9459	1.9539
5586	2006.11.28 22:40	close	2793	4.00	1.9520	1.9459	1.9539	40.00	33350.00
5587	2006.11.28 22:40	buy	2794	4.00	1.9522	1.9462	1.9542
5588	2006.11.28 22:41	close	2794	4.00	1.9521	1.9462	1.9542	-40.00	33310.00
5589	2006.11.28 22:46	buy	2795	4.00	1.9521	1.9461	1.9541
5590	2006.11.28 22:47	close	2795	4.00	1.9519	1.9461	1.9541	-80.00	33230.00
5591	2006.11.28 23:19	buy	2796	4.00	1.9520	1.9460	1.9540
5592	2006.11.28 23:22	close	2796	4.00	1.9518	1.9460	1.9540	-80.00	33150.00
5593	2006.11.28 23:38	buy	2797	4.00	1.9519	1.9459	1.9539
5594	2006.11.28 23:41	close	2797	4.00	1.9520	1.9459	1.9539	40.00	33190.00
5595	2006.11.28 23:52	buy	2798	4.00	1.9521	1.9461	1.9541
5596	2006.11.28 23:53	t/p	2798	4.00	1.9541	1.9461	1.9541	800.00	33990.00
5597	2006.11.28 23:53	buy	2799	4.00	1.9542	1.9482	1.9562
5598	2006.11.28 23:56	close	2799	4.00	1.9533	1.9482	1.9562	-360.00	33630.00
5599	2006.11.28 23:56	buy	2800	4.00	1.9536	1.9476	1.9556
5600	2006.11.28 23:56	close	2800	4.00	1.9533	1.9476	1.9556	-120.00	33510.00
5601	2006.11.29 00:14	buy	2801	4.00	1.9528	1.9468	1.9548
5602	2006.11.29 00:19	close	2801	4.00	1.9536	1.9468	1.9548	320.00	33830.00
5603	2006.11.29 00:22	buy	2802	4.00	1.9538	1.9478	1.9558
5604	2006.11.29 00:25	close	2802	4.00	1.9537	1.9478	1.9558	-40.00	33790.00
5605	2006.11.29 00:25	buy	2803	4.00	1.9540	1.9480	1.9560
5606	2006.11.29 00:26	close	2803	4.00	1.9535	1.9480	1.9560	-200.00	33590.00
5607	2006.11.29 00:30	buy	2804	4.00	1.9537	1.9477	1.9557
5608	2006.11.29 00:33	close	2804	4.00	1.9535	1.9477	1.9557	-80.00	33510.00
5609	2006.11.29 00:38	buy	2805	4.00	1.9534	1.9474	1.9554
5610	2006.11.29 00:41	close	2805	4.00	1.9533	1.9474	1.9554	-40.00	33470.00
5611	2006.11.29 00:43	buy	2806	4.00	1.9537	1.9477	1.9557
5612	2006.11.29 00:44	close	2806	4.00	1.9535	1.9477	1.9557	-80.00	33390.00
5613	2006.11.29 00:47	buy	2807	4.00	1.9536	1.9476	1.9556
5614	2006.11.29 00:48	close	2807	4.00	1.9534	1.9476	1.9556	-80.00	33310.00
5615	2006.11.29 01:12	sell	2808	4.00	1.9524	1.9584	1.9504
5616	2006.11.29 01:13	close	2808	4.00	1.9527	1.9584	1.9504	-120.00	33190.00
5617	2006.11.29 01:36	buy	2809	4.00	1.9532	1.9472	1.9552
5618	2006.11.29 01:38	close	2809	4.00	1.9531	1.9472	1.9552	-40.00	33150.00
5619	2006.11.29 01:40	buy	2810	4.00	1.9532	1.9472	1.9552
5620	2006.11.29 01:41	close	2810	4.00	1.9530	1.9472	1.9552	-80.00	33070.00
5621	2006.11.29 01:44	buy	2811	4.00	1.9530	1.9470	1.9550
5622	2006.11.29 01:47	close	2811	4.00	1.9530	1.9470	1.9550	0.00	33070.00
5623	2006.11.29 01:59	sell	2812	4.00	1.9523	1.9583	1.9503
5624	2006.11.29 02:02	close	2812	4.00	1.9526	1.9583	1.9503	-120.00	32950.00
5625	2006.11.29 02:45	sell	2813	4.00	1.9523	1.9583	1.9503
5626	2006.11.29 02:55	close	2813	4.00	1.9520	1.9583	1.9503	120.00	33070.00
5627	2006.11.29 02:56	sell	2814	4.00	1.9518	1.9578	1.9498
5628	2006.11.29 03:02	close	2814	4.00	1.9519	1.9578	1.9498	-40.00	33030.00
5629	2006.11.29 03:03	sell	2815	4.00	1.9517	1.9577	1.9497
5630	2006.11.29 03:10	close	2815	4.00	1.9519	1.9577	1.9497	-80.00	32950.00
5631	2006.11.29 03:15	sell	2816	4.00	1.9519	1.9579	1.9499
5632	2006.11.29 03:18	close	2816	4.00	1.9520	1.9579	1.9499	-40.00	32910.00
5633	2006.11.29 03:20	sell	2817	4.00	1.9519	1.9579	1.9499
5634	2006.11.29 03:21	close	2817	4.00	1.9521	1.9579	1.9499	-80.00	32830.00
5635	2006.11.29 03:29	sell	2818	4.00	1.9520	1.9580	1.9500
5636	2006.11.29 03:30	close	2818	4.00	1.9522	1.9580	1.9500	-80.00	32750.00
5637	2006.11.29 03:35	buy	2819	4.00	1.9524	1.9464	1.9544
5638	2006.11.29 03:38	close	2819	4.00	1.9524	1.9464	1.9544	0.00	32750.00
5639	2006.11.29 03:38	buy	2820	4.00	1.9526	1.9466	1.9546
5640	2006.11.29 03:39	close	2820	4.00	1.9524	1.9466	1.9546	-80.00	32670.00
5641	2006.11.29 03:39	buy	2821	4.00	1.9526	1.9466	1.9546
5642	2006.11.29 03:39	close	2821	4.00	1.9524	1.9466	1.9546	-80.00	32590.00
5643	2006.11.29 03:40	buy	2822	4.00	1.9526	1.9466	1.9546
5644	2006.11.29 03:42	close	2822	4.00	1.9523	1.9466	1.9546	-120.00	32470.00
5645	2006.11.29 03:53	sell	2823	4.00	1.9517	1.9577	1.9497
5646	2006.11.29 03:54	close	2823	4.00	1.9520	1.9577	1.9497	-120.00	32350.00
5647	2006.11.29 03:54	sell	2824	4.00	1.9518	1.9578	1.9498
5648	2006.11.29 03:57	close	2824	4.00	1.9520	1.9578	1.9498	-80.00	32270.00
5649	2006.11.29 04:03	sell	2825	4.00	1.9518	1.9578	1.9498
5650	2006.11.29 04:05	close	2825	4.00	1.9520	1.9578	1.9498	-80.00	32190.00
5651	2006.11.29 04:33	buy	2826	4.00	1.9526	1.9466	1.9546
5652	2006.11.29 04:38	close	2826	4.00	1.9523	1.9466	1.9546	-120.00	32070.00
5653	2006.11.29 04:56	sell	2827	4.00	1.9519	1.9579	1.9499
5654	2006.11.29 05:09	close	2827	4.00	1.9521	1.9579	1.9499	-80.00	31990.00
5655	2006.11.29 05:14	sell	2828	4.00	1.9518	1.9578	1.9498
5656	2006.11.29 05:18	close	2828	4.00	1.9520	1.9578	1.9498	-80.00	31910.00
5657	2006.11.29 05:22	sell	2829	4.00	1.9516	1.9576	1.9496
5658	2006.11.29 05:26	close	2829	4.00	1.9516	1.9576	1.9496	0.00	31910.00
5659	2006.11.29 05:30	sell	2830	4.00	1.9515	1.9575	1.9495
5660	2006.11.29 05:31	close	2830	4.00	1.9517	1.9575	1.9495	-80.00	31830.00
5661	2006.11.29 05:32	sell	2831	4.00	1.9513	1.9573	1.9493
5662	2006.11.29 05:40	close	2831	4.00	1.9513	1.9573	1.9493	0.00	31830.00
5663	2006.11.29 05:56	sell	2832	4.00	1.9516	1.9576	1.9496
5664	2006.11.29 05:57	close	2832	4.00	1.9518	1.9576	1.9496	-80.00	31750.00
5665	2006.11.29 06:01	buy	2833	4.00	1.9522	1.9462	1.9542
5666	2006.11.29 06:12	close	2833	4.00	1.9529	1.9462	1.9542	280.00	32030.00
5667	2006.11.29 06:12	buy	2834	4.00	1.9531	1.9471	1.9551
5668	2006.11.29 06:13	close	2834	4.00	1.9529	1.9471	1.9551	-80.00	31950.00
5669	2006.11.29 06:17	buy	2835	4.00	1.9529	1.9469	1.9549
5670	2006.11.29 06:28	close	2835	4.00	1.9539	1.9469	1.9549	400.00	32350.00
5671	2006.11.29 06:33	buy	2836	4.00	1.9538	1.9478	1.9558
5672	2006.11.29 06:33	close	2836	4.00	1.9536	1.9478	1.9558	-80.00	32270.00
5673	2006.11.29 06:38	buy	2837	4.00	1.9533	1.9473	1.9553
5674	2006.11.29 06:39	close	2837	4.00	1.9532	1.9473	1.9553	-40.00	32230.00
5675	2006.11.29 06:57	buy	2838	4.00	1.9537	1.9477	1.9557
5676	2006.11.29 06:58	close	2838	4.00	1.9533	1.9477	1.9557	-160.00	32070.00
5677	2006.11.29 06:59	buy	2839	4.00	1.9535	1.9475	1.9555
5678	2006.11.29 06:59	close	2839	4.00	1.9525	1.9475	1.9555	-400.00	31670.00
5679	2006.11.29 07:01	sell	2840	4.00	1.9521	1.9581	1.9501
5680	2006.11.29 07:03	close	2840	4.00	1.9521	1.9581	1.9501	0.00	31670.00
5681	2006.11.29 07:03	sell	2841	4.00	1.9516	1.9576	1.9496
5682	2006.11.29 07:06	close	2841	4.00	1.9517	1.9576	1.9496	-40.00	31630.00
5683	2006.11.29 07:09	sell	2842	4.00	1.9520	1.9580	1.9500
5684	2006.11.29 07:09	close	2842	4.00	1.9522	1.9580	1.9500	-80.00	31550.00
5685	2006.11.29 07:12	sell	2843	4.00	1.9521	1.9581	1.9501
5686	2006.11.29 07:19	close	2843	4.00	1.9518	1.9581	1.9501	120.00	31670.00
5687	2006.11.29 07:19	sell	2844	4.00	1.9514	1.9574	1.9494
5688	2006.11.29 07:19	close	2844	4.00	1.9518	1.9574	1.9494	-160.00	31510.00
5689	2006.11.29 07:24	buy	2845	4.00	1.9527	1.9467	1.9547
5690	2006.11.29 07:25	close	2845	4.00	1.9524	1.9467	1.9547	-120.00	31390.00
5691	2006.11.29 07:25	buy	2846	4.00	1.9526	1.9466	1.9546
5692	2006.11.29 07:25	close	2846	4.00	1.9524	1.9466	1.9546	-80.00	31310.00
5693	2006.11.29 07:26	buy	2847	4.00	1.9526	1.9466	1.9546
5694	2006.11.29 07:28	close	2847	4.00	1.9525	1.9466	1.9546	-40.00	31270.00
5695	2006.11.29 07:33	sell	2848	4.00	1.9517	1.9577	1.9497
5696	2006.11.29 07:34	close	2848	4.00	1.9522	1.9577	1.9497	-200.00	31070.00
5697	2006.11.29 07:35	sell	2849	4.00	1.9520	1.9580	1.9500
5698	2006.11.29 07:37	close	2849	4.00	1.9520	1.9580	1.9500	0.00	31070.00
5699	2006.11.29 07:38	sell	2850	4.00	1.9517	1.9577	1.9497
5700	2006.11.29 07:49	t/p	2850	4.00	1.9497	1.9577	1.9497	800.00	31870.00
5701	2006.11.29 07:49	sell	2851	4.00	1.9496	1.9556	1.9476
5702	2006.11.29 07:51	close	2851	4.00	1.9501	1.9556	1.9476	-200.00	31670.00
5703	2006.11.29 07:57	sell	2852	4.00	1.9504	1.9564	1.9484
5704	2006.11.29 08:00	close	2852	4.00	1.9505	1.9564	1.9484	-40.00	31630.00
5705	2006.11.29 08:00	sell	2853	4.00	1.9501	1.9561	1.9481
5706	2006.11.29 08:00	close	2853	4.00	1.9504	1.9561	1.9481	-120.00	31510.00
5707	2006.11.29 08:00	sell	2854	4.00	1.9502	1.9562	1.9482
5708	2006.11.29 08:00	close	2854	4.00	1.9504	1.9562	1.9482	-80.00	31430.00
5709	2006.11.29 08:01	sell	2855	4.00	1.9501	1.9561	1.9481
5710	2006.11.29 08:05	t/p	2855	4.00	1.9481	1.9561	1.9481	800.00	32230.00
5711	2006.11.29 08:05	sell	2856	4.00	1.9480	1.9540	1.9460
5712	2006.11.29 08:10	close	2856	4.00	1.9483	1.9540	1.9460	-120.00	32110.00
5713	2006.11.29 08:10	sell	2857	4.00	1.9475	1.9535	1.9455
5714	2006.11.29 08:10	close	2857	4.00	1.9477	1.9535	1.9455	-80.00	32030.00
5715	2006.11.29 08:18	sell	2858	4.00	1.9495	1.9555	1.9475
5716	2006.11.29 08:22	close	2858	4.00	1.9496	1.9555	1.9475	-40.00	31990.00
5717	2006.11.29 08:22	sell	2859	4.00	1.9491	1.9551	1.9471
5718	2006.11.29 08:27	close	2859	4.00	1.9487	1.9551	1.9471	160.00	32150.00
5719	2006.11.29 08:27	sell	2860	4.00	1.9484	1.9544	1.9464
5720	2006.11.29 08:28	close	2860	4.00	1.9486	1.9544	1.9464	-80.00	32070.00
5721	2006.11.29 08:28	sell	2861	4.00	1.9484	1.9544	1.9464
5722	2006.11.29 08:30	close	2861	4.00	1.9486	1.9544	1.9464	-80.00	31990.00
5723	2006.11.29 08:30	sell	2862	4.00	1.9482	1.9542	1.9462
5724	2006.11.29 08:30	close	2862	4.00	1.9485	1.9542	1.9462	-120.00	31870.00
5725	2006.11.29 08:31	sell	2863	4.00	1.9483	1.9543	1.9463
5726	2006.11.29 08:31	close	2863	4.00	1.9485	1.9543	1.9463	-80.00	31790.00
5727	2006.11.29 08:31	sell	2864	4.00	1.9482	1.9542	1.9462
5728	2006.11.29 08:31	close	2864	4.00	1.9485	1.9542	1.9462	-120.00	31670.00
5729	2006.11.29 09:01	sell	2865	4.00	1.9491	1.9551	1.9471
5730	2006.11.29 09:02	close	2865	4.00	1.9494	1.9551	1.9471	-120.00	31550.00
5731	2006.11.29 09:03	sell	2866	4.00	1.9491	1.9551	1.9471
5732	2006.11.29 09:03	close	2866	4.00	1.9493	1.9551	1.9471	-80.00	31470.00
5733	2006.11.29 09:04	sell	2867	4.00	1.9492	1.9552	1.9472
5734	2006.11.29 09:04	close	2867	4.00	1.9495	1.9552	1.9472	-120.00	31350.00
5735	2006.11.29 09:05	sell	2868	4.00	1.9492	1.9552	1.9472
5736	2006.11.29 09:08	close	2868	4.00	1.9491	1.9552	1.9472	40.00	31390.00
5737	2006.11.29 09:08	sell	2869	4.00	1.9488	1.9548	1.9468
5738	2006.11.29 09:09	close	2869	4.00	1.9491	1.9548	1.9468	-120.00	31270.00
5739	2006.11.29 09:10	sell	2870	4.00	1.9489	1.9549	1.9469
5740	2006.11.29 09:11	close	2870	4.00	1.9493	1.9549	1.9469	-160.00	31110.00
5741	2006.11.29 09:12	sell	2871	4.00	1.9487	1.9547	1.9467
5742	2006.11.29 09:12	close	2871	4.00	1.9490	1.9547	1.9467	-120.00	30990.00
5743	2006.11.29 09:13	sell	2872	4.00	1.9489	1.9549	1.9469
5744	2006.11.29 09:17	close	2872	4.00	1.9487	1.9549	1.9469	80.00	31070.00
5745	2006.11.29 09:17	sell	2873	4.00	1.9480	1.9540	1.9460
5746	2006.11.29 09:17	close	2873	4.00	1.9487	1.9540	1.9460	-280.00	30790.00
5747	2006.11.29 09:17	sell	2874	4.00	1.9484	1.9544	1.9464
5748	2006.11.29 09:22	close	2874	4.00	1.9481	1.9544	1.9464	120.00	30910.00
5749	2006.11.29 09:22	sell	2875	4.00	1.9477	1.9537	1.9457
5750	2006.11.29 09:23	close	2875	4.00	1.9481	1.9537	1.9457	-160.00	30750.00
5751	2006.11.29 09:23	sell	2876	4.00	1.9478	1.9538	1.9458
5752	2006.11.29 09:24	close	2876	4.00	1.9480	1.9538	1.9458	-80.00	30670.00
5753	2006.11.29 09:28	sell	2877	4.00	1.9482	1.9542	1.9462
5754	2006.11.29 09:30	close	2877	4.00	1.9486	1.9542	1.9462	-160.00	30510.00
5755	2006.11.29 09:30	sell	2878	4.00	1.9482	1.9542	1.9462
5756	2006.11.29 09:31	close	2878	4.00	1.9484	1.9542	1.9462	-80.00	30430.00
5757	2006.11.29 09:45	buy	2879	4.00	1.9504	1.9444	1.9524
5758	2006.11.29 09:47	close	2879	4.00	1.9499	1.9444	1.9524	-200.00	30230.00
5759	2006.11.29 09:54	sell	2880	4.00	1.9484	1.9544	1.9464
5760	2006.11.29 10:02	close	2880	4.00	1.9477	1.9544	1.9464	280.00	30510.00
5761	2006.11.29 10:02	sell	2881	4.00	1.9474	1.9534	1.9454
5762	2006.11.29 10:02	close	2881	4.00	1.9476	1.9534	1.9454	-80.00	30430.00
5763	2006.11.29 10:08	sell	2882	4.00	1.9477	1.9537	1.9457
5764	2006.11.29 10:12	close	2882	4.00	1.9479	1.9537	1.9457	-80.00	30350.00
5765	2006.11.29 10:12	sell	2883	4.00	1.9475	1.9535	1.9455
5766	2006.11.29 10:12	close	2883	4.00	1.9479	1.9535	1.9455	-160.00	30190.00
5767	2006.11.29 10:12	sell	2884	4.00	1.9473	1.9533	1.9453
5768	2006.11.29 10:12	close	2884	4.00	1.9478	1.9533	1.9453	-200.00	29990.00
5769	2006.11.29 10:15	sell	2885	3.00	1.9478	1.9538	1.9458
5770	2006.11.29 10:15	close	2885	3.00	1.9480	1.9538	1.9458	-60.00	29930.00
5771	2006.11.29 10:15	sell	2886	3.00	1.9477	1.9537	1.9457
5772	2006.11.29 10:15	close	2886	3.00	1.9480	1.9537	1.9457	-90.00	29840.00
5773	2006.11.29 10:16	sell	2887	3.00	1.9477	1.9537	1.9457
5774	2006.11.29 10:16	close	2887	3.00	1.9481	1.9537	1.9457	-120.00	29720.00
5775	2006.11.29 10:18	sell	2888	3.00	1.9479	1.9539	1.9459
5776	2006.11.29 10:22	close	2888	3.00	1.9480	1.9539	1.9459	-30.00	29690.00
5777	2006.11.29 10:40	buy	2889	3.00	1.9493	1.9433	1.9513
5778	2006.11.29 10:40	close	2889	3.00	1.9487	1.9433	1.9513	-180.00	29510.00
5779	2006.11.29 10:40	buy	2890	3.00	1.9491	1.9431	1.9511
5780	2006.11.29 10:40	close	2890	3.00	1.9487	1.9431	1.9511	-120.00	29390.00
5781	2006.11.29 10:40	buy	2891	3.00	1.9491	1.9431	1.9511
5782	2006.11.29 10:40	close	2891	3.00	1.9488	1.9431	1.9511	-90.00	29300.00
5783	2006.11.29 10:44	buy	2892	3.00	1.9493	1.9433	1.9513
5784	2006.11.29 10:47	close	2892	3.00	1.9488	1.9433	1.9513	-150.00	29150.00
5785	2006.11.29 10:56	sell	2893	3.00	1.9483	1.9543	1.9463
5786	2006.11.29 10:59	close	2893	3.00	1.9484	1.9543	1.9463	-30.00	29120.00
5787	2006.11.29 11:09	buy	2894	3.00	1.9494	1.9434	1.9514
5788	2006.11.29 11:10	close	2894	3.00	1.9491	1.9434	1.9514	-90.00	29030.00
5789	2006.11.29 11:10	buy	2895	3.00	1.9492	1.9432	1.9512
5790	2006.11.29 11:15	close	2895	3.00	1.9495	1.9432	1.9512	90.00	29120.00
5791	2006.11.29 11:20	buy	2896	3.00	1.9496	1.9436	1.9516
5792	2006.11.29 11:28	close	2896	3.00	1.9505	1.9436	1.9516	270.00	29390.00
5793	2006.11.29 11:33	buy	2897	3.00	1.9499	1.9439	1.9519
5794	2006.11.29 11:34	close	2897	3.00	1.9497	1.9439	1.9519	-60.00	29330.00
5795	2006.11.29 11:38	buy	2898	3.00	1.9496	1.9436	1.9516
5796	2006.11.29 11:39	close	2898	3.00	1.9494	1.9436	1.9516	-60.00	29270.00
5797	2006.11.29 11:40	sell	2899	3.00	1.9489	1.9549	1.9469
5798	2006.11.29 11:41	close	2899	3.00	1.9494	1.9549	1.9469	-150.00	29120.00
5799	2006.11.29 11:44	sell	2900	3.00	1.9490	1.9550	1.9470
5800	2006.11.29 11:50	close	2900	3.00	1.9489	1.9550	1.9470	30.00	29150.00
5801	2006.11.29 12:00	buy	2901	3.00	1.9498	1.9438	1.9518
5802	2006.11.29 12:01	close	2901	3.00	1.9495	1.9438	1.9518	-90.00	29060.00
5803	2006.11.29 12:05	sell	2902	3.00	1.9491	1.9551	1.9471
5804	2006.11.29 12:05	close	2902	3.00	1.9493	1.9551	1.9471	-60.00	29000.00
5805	2006.11.29 12:05	sell	2903	3.00	1.9491	1.9551	1.9471
5806	2006.11.29 12:07	close	2903	3.00	1.9492	1.9551	1.9471	-30.00	28970.00
5807	2006.11.29 12:07	sell	2904	3.00	1.9490	1.9550	1.9470
5808	2006.11.29 12:14	close	2904	3.00	1.9488	1.9550	1.9470	60.00	29030.00
5809	2006.11.29 12:15	sell	2905	3.00	1.9487	1.9547	1.9467
5810	2006.11.29 12:15	close	2905	3.00	1.9489	1.9547	1.9467	-60.00	28970.00
5811	2006.11.29 12:16	sell	2906	3.00	1.9487	1.9547	1.9467
5812	2006.11.29 12:16	close	2906	3.00	1.9489	1.9547	1.9467	-60.00	28910.00
5813	2006.11.29 12:16	sell	2907	3.00	1.9487	1.9547	1.9467
5814	2006.11.29 12:19	close	2907	3.00	1.9490	1.9547	1.9467	-90.00	28820.00
5815	2006.11.29 12:24	buy	2908	3.00	1.9493	1.9433	1.9513
5816	2006.11.29 12:28	close	2908	3.00	1.9494	1.9433	1.9513	30.00	28850.00
5817	2006.11.29 12:29	buy	2909	3.00	1.9495	1.9435	1.9515
5818	2006.11.29 12:29	close	2909	3.00	1.9494	1.9435	1.9515	-30.00	28820.00
5819	2006.11.29 12:31	buy	2910	3.00	1.9495	1.9435	1.9515
5820	2006.11.29 12:36	close	2910	3.00	1.9497	1.9435	1.9515	60.00	28880.00
5821	2006.11.29 12:36	buy	2911	3.00	1.9500	1.9440	1.9520
5822	2006.11.29 12:36	close	2911	3.00	1.9498	1.9440	1.9520	-60.00	28820.00
5823	2006.11.29 12:40	buy	2912	3.00	1.9502	1.9442	1.9522
5824	2006.11.29 12:46	close	2912	3.00	1.9506	1.9442	1.9522	120.00	28940.00
5825	2006.11.29 12:56	buy	2913	3.00	1.9502	1.9442	1.9522
5826	2006.11.29 12:58	close	2913	3.00	1.9498	1.9442	1.9522	-120.00	28820.00
5827	2006.11.29 13:00	buy	2914	3.00	1.9507	1.9447	1.9527
5828	2006.11.29 13:10	close	2914	3.00	1.9516	1.9447	1.9527	270.00	29090.00
5829	2006.11.29 13:12	buy	2915	3.00	1.9518	1.9458	1.9538
5830	2006.11.29 13:12	close	2915	3.00	1.9517	1.9458	1.9538	-30.00	29060.00
5831	2006.11.29 13:19	buy	2916	3.00	1.9518	1.9458	1.9538
5832	2006.11.29 13:19	close	2916	3.00	1.9511	1.9458	1.9538	-210.00	28850.00
5833	2006.11.29 13:19	buy	2917	3.00	1.9514	1.9454	1.9534
5834	2006.11.29 13:25	close	2917	3.00	1.9518	1.9454	1.9534	120.00	28970.00
5835	2006.11.29 13:26	buy	2918	3.00	1.9519	1.9459	1.9539
5836	2006.11.29 13:26	close	2918	3.00	1.9518	1.9459	1.9539	-30.00	28940.00
5837	2006.11.29 13:29	buy	2919	3.00	1.9517	1.9457	1.9537
5838	2006.11.29 13:30	close	2919	3.00	1.9511	1.9457	1.9537	-180.00	28760.00
5839	2006.11.29 13:31	sell	2920	3.00	1.9490	1.9550	1.9470
5840	2006.11.29 13:32	close	2920	3.00	1.9511	1.9550	1.9470	-630.00	28130.00
5841	2006.11.29 13:32	sell	2921	3.00	1.9495	1.9555	1.9475
5842	2006.11.29 13:32	close	2921	3.00	1.9510	1.9555	1.9475	-450.00	27680.00
5843	2006.11.29 13:35	buy	2922	3.00	1.9538	1.9478	1.9558
5844	2006.11.29 13:36	close	2922	3.00	1.9524	1.9478	1.9558	-420.00	27260.00
5845	2006.11.29 13:36	buy	2923	3.00	1.9530	1.9470	1.9550
5846	2006.11.29 13:36	close	2923	3.00	1.9519	1.9470	1.9550	-330.00	26930.00
5847	2006.11.29 13:41	buy	2924	3.00	1.9520	1.9460	1.9540
5848	2006.11.29 13:41	close	2924	3.00	1.9517	1.9460	1.9540	-90.00	26840.00
5849	2006.11.29 13:41	buy	2925	3.00	1.9520	1.9460	1.9540
5850	2006.11.29 13:42	close	2925	3.00	1.9513	1.9460	1.9540	-210.00	26630.00
5851	2006.11.29 13:42	buy	2926	3.00	1.9518	1.9458	1.9538
5852	2006.11.29 13:42	close	2926	3.00	1.9515	1.9458	1.9538	-90.00	26540.00
5853	2006.11.29 13:43	buy	2927	3.00	1.9520	1.9460	1.9540
5854	2006.11.29 13:43	close	2927	3.00	1.9515	1.9460	1.9540	-150.00	26390.00
5855	2006.11.29 13:47	sell	2928	3.00	1.9499	1.9559	1.9479
5856	2006.11.29 13:51	close	2928	3.00	1.9500	1.9559	1.9479	-30.00	26360.00
5857	2006.11.29 13:51	sell	2929	3.00	1.9498	1.9558	1.9478
5858	2006.11.29 13:53	close	2929	3.00	1.9499	1.9558	1.9478	-30.00	26330.00
5859	2006.11.29 13:53	sell	2930	3.00	1.9496	1.9556	1.9476
5860	2006.11.29 13:56	close	2930	3.00	1.9496	1.9556	1.9476	0.00	26330.00
5861	2006.11.29 13:56	sell	2931	3.00	1.9492	1.9552	1.9472
5862	2006.11.29 14:00	close	2931	3.00	1.9497	1.9552	1.9472	-150.00	26180.00
5863	2006.11.29 14:09	buy	2932	3.00	1.9510	1.9450	1.9530
5864	2006.11.29 14:11	close	2932	3.00	1.9505	1.9450	1.9530	-150.00	26030.00
5865	2006.11.29 14:12	buy	2933	3.00	1.9509	1.9449	1.9529
5866	2006.11.29 14:12	close	2933	3.00	1.9507	1.9449	1.9529	-60.00	25970.00
5867	2006.11.29 14:12	buy	2934	3.00	1.9510	1.9450	1.9530
5868	2006.11.29 14:21	close	2934	3.00	1.9512	1.9450	1.9530	60.00	26030.00
5869	2006.11.29 14:22	buy	2935	3.00	1.9514	1.9454	1.9534
5870	2006.11.29 14:22	close	2935	3.00	1.9510	1.9454	1.9534	-120.00	25910.00
5871	2006.11.29 14:22	buy	2936	3.00	1.9514	1.9454	1.9534
5872	2006.11.29 14:23	close	2936	3.00	1.9511	1.9454	1.9534	-90.00	25820.00
5873	2006.11.29 14:24	buy	2937	3.00	1.9515	1.9455	1.9535
5874	2006.11.29 14:29	t/p	2937	3.00	1.9535	1.9455	1.9535	600.00	26420.00
5875	2006.11.29 14:29	buy	2938	3.00	1.9536	1.9476	1.9556
5876	2006.11.29 14:31	close	2938	3.00	1.9531	1.9476	1.9556	-150.00	26270.00
5877	2006.11.29 14:32	buy	2939	3.00	1.9533	1.9473	1.9553
5878	2006.11.29 14:33	close	2939	3.00	1.9531	1.9473	1.9553	-60.00	26210.00
5879	2006.11.29 14:33	buy	2940	3.00	1.9534	1.9474	1.9554
5880	2006.11.29 14:36	close	2940	3.00	1.9534	1.9474	1.9554	0.00	26210.00
5881	2006.11.29 14:38	buy	2941	3.00	1.9534	1.9474	1.9554
5882	2006.11.29 14:39	close	2941	3.00	1.9532	1.9474	1.9554	-60.00	26150.00
5883	2006.11.29 14:45	buy	2942	3.00	1.9534	1.9474	1.9554
5884	2006.11.29 14:52	close	2942	3.00	1.9531	1.9474	1.9554	-90.00	26060.00
5885	2006.11.29 14:54	buy	2943	3.00	1.9533	1.9473	1.9553
5886	2006.11.29 14:54	close	2943	3.00	1.9531	1.9473	1.9553	-60.00	26000.00
5887	2006.11.29 14:54	buy	2944	3.00	1.9533	1.9473	1.9553
5888	2006.11.29 14:54	close	2944	3.00	1.9529	1.9473	1.9553	-120.00	25880.00
5889	2006.11.29 15:07	sell	2945	3.00	1.9494	1.9554	1.9474
5890	2006.11.29 15:10	close	2945	3.00	1.9499	1.9554	1.9474	-150.00	25730.00
5891	2006.11.29 15:14	sell	2946	3.00	1.9505	1.9565	1.9485
5892	2006.11.29 15:16	close	2946	3.00	1.9506	1.9565	1.9485	-30.00	25700.00
5893	2006.11.29 15:16	sell	2947	3.00	1.9503	1.9563	1.9483
5894	2006.11.29 15:16	close	2947	3.00	1.9505	1.9563	1.9483	-60.00	25640.00
5895	2006.11.29 15:17	sell	2948	3.00	1.9503	1.9563	1.9483
5896	2006.11.29 15:17	close	2948	3.00	1.9507	1.9563	1.9483	-120.00	25520.00
5897	2006.11.29 15:17	sell	2949	3.00	1.9505	1.9565	1.9485
5898	2006.11.29 15:18	close	2949	3.00	1.9507	1.9565	1.9485	-60.00	25460.00
5899	2006.11.29 15:19	sell	2950	3.00	1.9505	1.9565	1.9485
5900	2006.11.29 15:19	close	2950	3.00	1.9507	1.9565	1.9485	-60.00	25400.00
5901	2006.11.29 15:20	sell	2951	3.00	1.9504	1.9564	1.9484
5902	2006.11.29 15:20	close	2951	3.00	1.9509	1.9564	1.9484	-150.00	25250.00
5903	2006.11.29 15:21	sell	2952	3.00	1.9505	1.9565	1.9485
5904	2006.11.29 15:21	close	2952	3.00	1.9511	1.9565	1.9485	-180.00	25070.00
5905	2006.11.29 15:23	sell	2953	3.00	1.9506	1.9566	1.9486
5906	2006.11.29 15:23	close	2953	3.00	1.9509	1.9566	1.9486	-90.00	24980.00
5907	2006.11.29 15:23	sell	2954	3.00	1.9506	1.9566	1.9486
5908	2006.11.29 15:31	close	2954	3.00	1.9500	1.9566	1.9486	180.00	25160.00
5909	2006.11.29 15:31	sell	2955	3.00	1.9497	1.9557	1.9477
5910	2006.11.29 15:31	close	2955	3.00	1.9499	1.9557	1.9477	-60.00	25100.00
5911	2006.11.29 15:31	sell	2956	3.00	1.9497	1.9557	1.9477
5912	2006.11.29 15:31	close	2956	3.00	1.9499	1.9557	1.9477	-60.00	25040.00
5913	2006.11.29 15:32	sell	2957	3.00	1.9497	1.9557	1.9477
5914	2006.11.29 15:32	close	2957	3.00	1.9499	1.9557	1.9477	-60.00	24980.00
5915	2006.11.29 15:35	sell	2958	3.00	1.9497	1.9557	1.9477
5916	2006.11.29 15:43	close	2958	3.00	1.9494	1.9557	1.9477	90.00	25070.00
5917	2006.11.29 15:43	sell	2959	3.00	1.9492	1.9552	1.9472
5918	2006.11.29 15:43	close	2959	3.00	1.9494	1.9552	1.9472	-60.00	25010.00
5919	2006.11.29 15:47	sell	2960	3.00	1.9492	1.9552	1.9472
5920	2006.11.29 15:48	close	2960	3.00	1.9494	1.9552	1.9472	-60.00	24950.00
5921	2006.11.29 15:50	sell	2961	3.00	1.9491	1.9551	1.9471
5922	2006.11.29 15:50	close	2961	3.00	1.9496	1.9551	1.9471	-150.00	24800.00
5923	2006.11.29 15:50	sell	2962	3.00	1.9491	1.9551	1.9471
5924	2006.11.29 15:50	close	2962	3.00	1.9496	1.9551	1.9471	-150.00	24650.00
5925	2006.11.29 15:52	sell	2963	3.00	1.9492	1.9552	1.9472
5926	2006.11.29 15:56	close	2963	3.00	1.9494	1.9552	1.9472	-60.00	24590.00
5927	2006.11.29 15:57	sell	2964	3.00	1.9492	1.9552	1.9472
5928	2006.11.29 15:58	close	2964	3.00	1.9494	1.9552	1.9472	-60.00	24530.00
5929	2006.11.29 15:59	sell	2965	3.00	1.9492	1.9552	1.9472
5930	2006.11.29 16:00	close	2965	3.00	1.9494	1.9552	1.9472	-60.00	24470.00
5931	2006.11.29 16:02	sell	2966	3.00	1.9491	1.9551	1.9471
5932	2006.11.29 16:09	close	2966	3.00	1.9487	1.9551	1.9471	120.00	24590.00
5933	2006.11.29 16:13	sell	2967	3.00	1.9484	1.9544	1.9464
5934	2006.11.29 16:13	close	2967	3.00	1.9488	1.9544	1.9464	-120.00	24470.00
5935	2006.11.29 16:13	sell	2968	3.00	1.9483	1.9543	1.9463
5936	2006.11.29 16:14	close	2968	3.00	1.9486	1.9543	1.9463	-90.00	24380.00
5937	2006.11.29 16:14	sell	2969	3.00	1.9482	1.9542	1.9462
5938	2006.11.29 16:16	close	2969	3.00	1.9484	1.9542	1.9462	-60.00	24320.00
5939	2006.11.29 16:16	sell	2970	3.00	1.9479	1.9539	1.9459
5940	2006.11.29 16:23	close	2970	3.00	1.9476	1.9539	1.9459	90.00	24410.00
5941	2006.11.29 16:24	sell	2971	3.00	1.9473	1.9533	1.9453
5942	2006.11.29 16:24	close	2971	3.00	1.9476	1.9533	1.9453	-90.00	24320.00
5943	2006.11.29 16:24	sell	2972	3.00	1.9473	1.9533	1.9453
5944	2006.11.29 16:24	close	2972	3.00	1.9475	1.9533	1.9453	-60.00	24260.00
5945	2006.11.29 16:25	sell	2973	3.00	1.9473	1.9533	1.9453
5946	2006.11.29 16:25	close	2973	3.00	1.9476	1.9533	1.9453	-90.00	24170.00
5947	2006.11.29 16:32	sell	2974	3.00	1.9479	1.9539	1.9459
5948	2006.11.29 16:34	close	2974	3.00	1.9482	1.9539	1.9459	-90.00	24080.00
5949	2006.11.29 17:19	sell	2975	3.00	1.9489	1.9549	1.9469
5950	2006.11.29 17:23	close	2975	3.00	1.9491	1.9549	1.9469	-60.00	24020.00
5951	2006.11.29 17:28	buy	2976	3.00	1.9497	1.9437	1.9517
5952	2006.11.29 17:32	close	2976	3.00	1.9498	1.9437	1.9517	30.00	24050.00
5953	2006.11.29 17:41	sell	2977	3.00	1.9491	1.9551	1.9471
5954	2006.11.29 17:42	close	2977	3.00	1.9494	1.9551	1.9471	-90.00	23960.00
5955	2006.11.29 17:44	sell	2978	3.00	1.9491	1.9551	1.9471
5956	2006.11.29 17:47	close	2978	3.00	1.9492	1.9551	1.9471	-30.00	23930.00
5957	2006.11.29 17:52	sell	2979	3.00	1.9492	1.9552	1.9472
5958	2006.11.29 17:58	close	2979	3.00	1.9492	1.9552	1.9472	0.00	23930.00
5959	2006.11.29 17:58	sell	2980	3.00	1.9488	1.9548	1.9468
5960	2006.11.29 17:58	close	2980	3.00	1.9492	1.9548	1.9468	-120.00	23810.00
5961	2006.11.29 17:59	sell	2981	3.00	1.9486	1.9546	1.9466
5962	2006.11.29 18:05	close	2981	3.00	1.9479	1.9546	1.9466	210.00	24020.00
5963	2006.11.29 18:13	sell	2982	3.00	1.9480	1.9540	1.9460
5964	2006.11.29 18:13	close	2982	3.00	1.9483	1.9540	1.9460	-90.00	23930.00
5965	2006.11.29 18:14	sell	2983	3.00	1.9481	1.9541	1.9461
5966	2006.11.29 18:20	close	2983	3.00	1.9479	1.9541	1.9461	60.00	23990.00
5967	2006.11.29 18:20	sell	2984	3.00	1.9478	1.9538	1.9458
5968	2006.11.29 18:23	t/p	2984	3.00	1.9458	1.9538	1.9458	600.00	24590.00
5969	2006.11.29 18:23	sell	2985	3.00	1.9456	1.9516	1.9436
5970	2006.11.29 18:29	close	2985	3.00	1.9449	1.9516	1.9436	210.00	24800.00
5971	2006.11.29 18:35	sell	2986	3.00	1.9451	1.9511	1.9431
5972	2006.11.29 18:41	close	2986	3.00	1.9450	1.9511	1.9431	30.00	24830.00
5973	2006.11.29 18:43	sell	2987	3.00	1.9451	1.9511	1.9431
5974	2006.11.29 18:43	close	2987	3.00	1.9454	1.9511	1.9431	-90.00	24740.00
5975	2006.11.29 18:43	sell	2988	3.00	1.9452	1.9512	1.9432
5976	2006.11.29 18:43	close	2988	3.00	1.9455	1.9512	1.9432	-90.00	24650.00
5977	2006.11.29 18:43	sell	2989	3.00	1.9450	1.9510	1.9430
5978	2006.11.29 18:48	close	2989	3.00	1.9452	1.9510	1.9430	-60.00	24590.00
5979	2006.11.29 19:23	sell	2990	3.00	1.9456	1.9516	1.9436
5980	2006.11.29 19:23	close	2990	3.00	1.9460	1.9516	1.9436	-120.00	24470.00
5981	2006.11.29 19:23	sell	2991	3.00	1.9455	1.9515	1.9435
5982	2006.11.29 19:23	close	2991	3.00	1.9459	1.9515	1.9435	-120.00	24350.00
5983	2006.11.29 19:24	sell	2992	3.00	1.9457	1.9517	1.9437
5984	2006.11.29 19:25	close	2992	3.00	1.9459	1.9517	1.9437	-60.00	24290.00
5985	2006.11.29 19:27	sell	2993	3.00	1.9458	1.9518	1.9438
5986	2006.11.29 19:27	close	2993	3.00	1.9461	1.9518	1.9438	-90.00	24200.00
5987	2006.11.29 19:42	sell	2994	3.00	1.9458	1.9518	1.9438
5988	2006.11.29 19:45	close	2994	3.00	1.9461	1.9518	1.9438	-90.00	24110.00
5989	2006.11.29 19:51	sell	2995	3.00	1.9460	1.9520	1.9440
5990	2006.11.29 19:59	close	2995	3.00	1.9461	1.9520	1.9440	-30.00	24080.00
5991	2006.11.29 20:28	sell	2996	3.00	1.9458	1.9518	1.9438
5992	2006.11.29 20:29	close	2996	3.00	1.9461	1.9518	1.9438	-90.00	23990.00
5993	2006.11.29 20:29	sell	2997	3.00	1.9460	1.9520	1.9440
5994	2006.11.29 20:54	t/p	2997	3.00	1.9440	1.9520	1.9440	600.00	24590.00
5995	2006.11.29 20:54	sell	2998	3.00	1.9439	1.9499	1.9419
5996	2006.11.29 20:55	close	2998	3.00	1.9448	1.9499	1.9419	-270.00	24320.00
5997	2006.11.29 20:55	sell	2999	3.00	1.9438	1.9498	1.9418
5998	2006.11.29 20:55	close	2999	3.00	1.9440	1.9498	1.9418	-60.00	24260.00
5999	2006.11.29 21:52	buy	3000	3.00	1.9467	1.9407	1.9487
6000	2006.11.29 21:56	close	3000	3.00	1.9465	1.9407	1.9487	-60.00	24200.00
6001	2006.11.29 22:08	sell	3001	3.00	1.9459	1.9519	1.9439
6002	2006.11.29 22:09	close	3001	3.00	1.9464	1.9519	1.9439	-150.00	24050.00
6003	2006.11.29 22:15	sell	3002	3.00	1.9459	1.9519	1.9439
6004	2006.11.29 22:17	close	3002	3.00	1.9462	1.9519	1.9439	-90.00	23960.00
6005	2006.11.29 22:20	sell	3003	3.00	1.9459	1.9519	1.9439
6006	2006.11.29 22:24	close	3003	3.00	1.9462	1.9519	1.9439	-90.00	23870.00
6007	2006.11.29 22:30	sell	3004	3.00	1.9460	1.9520	1.9440
6008	2006.11.29 22:43	close	3004	3.00	1.9458	1.9520	1.9440	60.00	23930.00
6009	2006.11.29 22:45	sell	3005	3.00	1.9458	1.9518	1.9438
6010	2006.11.29 22:46	close	3005	3.00	1.9460	1.9518	1.9438	-60.00	23870.00
6011	2006.11.29 22:46	sell	3006	3.00	1.9458	1.9518	1.9438
6012	2006.11.29 22:46	close	3006	3.00	1.9461	1.9518	1.9438	-90.00	23780.00
6013	2006.11.29 22:47	sell	3007	3.00	1.9456	1.9516	1.9436
6014	2006.11.29 22:47	close	3007	3.00	1.9461	1.9516	1.9436	-150.00	23630.00
6015	2006.11.29 22:47	sell	3008	3.00	1.9459	1.9519	1.9439
6016	2006.11.29 22:48	close	3008	3.00	1.9460	1.9519	1.9439	-30.00	23600.00
6017	2006.11.29 23:21	sell	3009	3.00	1.9457	1.9517	1.9437
6018	2006.11.29 23:33	close	3009	3.00	1.9458	1.9517	1.9437	-30.00	23570.00
6019	2006.11.29 23:34	sell	3010	3.00	1.9456	1.9516	1.9436
6020	2006.11.29 23:36	close	3010	3.00	1.9459	1.9516	1.9436	-90.00	23480.00
6021	2006.11.29 23:40	sell	3011	3.00	1.9458	1.9518	1.9438
6022	2006.11.29 23:40	close	3011	3.00	1.9460	1.9518	1.9438	-60.00	23420.00
6023	2006.11.29 23:48	buy	3012	3.00	1.9465	1.9405	1.9485
6024	2006.11.29 23:51	close	3012	3.00	1.9462	1.9405	1.9485	-90.00	23330.00
6025	2006.11.29 23:59	sell	3013	3.00	1.9458	1.9518	1.9438
6026	2006.11.30 00:02	close	3013	3.00	1.9460	1.9518	1.9438	-60.00	23270.00
6027	2006.11.30 00:03	sell	3014	3.00	1.9458	1.9518	1.9438
6028	2006.11.30 00:06	close	3014	3.00	1.9459	1.9518	1.9438	-30.00	23240.00
6029	2006.11.30 00:09	sell	3015	3.00	1.9458	1.9518	1.9438
6030	2006.11.30 00:12	close	3015	3.00	1.9460	1.9518	1.9438	-60.00	23180.00
6031	2006.11.30 00:15	sell	3016	3.00	1.9458	1.9518	1.9438
6032	2006.11.30 00:17	close	3016	3.00	1.9460	1.9518	1.9438	-60.00	23120.00
6033	2006.11.30 00:31	buy	3017	3.00	1.9465	1.9405	1.9485
6034	2006.11.30 00:32	close	3017	3.00	1.9462	1.9405	1.9485	-90.00	23030.00
6035	2006.11.30 00:48	sell	3018	3.00	1.9458	1.9518	1.9438
6036	2006.11.30 00:56	close	3018	3.00	1.9459	1.9518	1.9438	-30.00	23000.00
6037	2006.11.30 01:38	sell	3019	3.00	1.9458	1.9518	1.9438
6038	2006.11.30 01:49	close	3019	3.00	1.9453	1.9518	1.9438	150.00	23150.00
6039	2006.11.30 01:58	sell	3020	3.00	1.9454	1.9514	1.9434
6040	2006.11.30 02:00	close	3020	3.00	1.9455	1.9514	1.9434	-30.00	23120.00
6041	2006.11.30 02:05	buy	3021	3.00	1.9470	1.9410	1.9490
6042	2006.11.30 02:07	close	3021	3.00	1.9468	1.9410	1.9490	-60.00	23060.00
6043	2006.11.30 02:07	buy	3022	3.00	1.9475	1.9415	1.9495
6044	2006.11.30 02:07	close	3022	3.00	1.9469	1.9415	1.9495	-180.00	22880.00
6045	2006.11.30 02:09	buy	3023	3.00	1.9475	1.9415	1.9495
6046	2006.11.30 02:09	close	3023	3.00	1.9472	1.9415	1.9495	-90.00	22790.00
6047	2006.11.30 02:10	buy	3024	3.00	1.9474	1.9414	1.9494
6048	2006.11.30 02:17	close	3024	3.00	1.9480	1.9414	1.9494	180.00	22970.00
6049	2006.11.30 02:18	buy	3025	3.00	1.9483	1.9423	1.9503
6050	2006.11.30 02:18	close	3025	3.00	1.9478	1.9423	1.9503	-150.00	22820.00
6051	2006.11.30 02:22	buy	3026	3.00	1.9481	1.9421	1.9501
6052	2006.11.30 02:23	close	3026	3.00	1.9478	1.9421	1.9501	-90.00	22730.00
6053	2006.11.30 02:23	buy	3027	3.00	1.9480	1.9420	1.9500
6054	2006.11.30 02:23	close	3027	3.00	1.9477	1.9420	1.9500	-90.00	22640.00
6055	2006.11.30 02:24	buy	3028	3.00	1.9480	1.9420	1.9500
6056	2006.11.30 02:27	close	3028	3.00	1.9480	1.9420	1.9500	0.00	22640.00
6057	2006.11.30 02:51	buy	3029	3.00	1.9479	1.9419	1.9499
6058	2006.11.30 02:51	close	3029	3.00	1.9477	1.9419	1.9499	-60.00	22580.00
6059	2006.11.30 02:53	buy	3030	3.00	1.9480	1.9420	1.9500
6060	2006.11.30 03:00	close	3030	3.00	1.9479	1.9420	1.9500	-30.00	22550.00
6061	2006.11.30 03:00	buy	3031	3.00	1.9481	1.9421	1.9501
6062	2006.11.30 03:00	close	3031	3.00	1.9479	1.9421	1.9501	-60.00	22490.00
6063	2006.11.30 03:01	buy	3032	3.00	1.9481	1.9421	1.9501
6064	2006.11.30 03:15	close	3032	3.00	1.9481	1.9421	1.9501	0.00	22490.00
6065	2006.11.30 03:16	buy	3033	3.00	1.9483	1.9423	1.9503
6066	2006.11.30 03:19	close	3033	3.00	1.9481	1.9423	1.9503	-60.00	22430.00
6067	2006.11.30 04:14	buy	3034	3.00	1.9481	1.9421	1.9501
6068	2006.11.30 04:20	close	3034	3.00	1.9481	1.9421	1.9501	0.00	22430.00
6069	2006.11.30 04:30	buy	3035	3.00	1.9483	1.9423	1.9503
6070	2006.11.30 04:39	close	3035	3.00	1.9481	1.9423	1.9503	-60.00	22370.00
6071	2006.11.30 04:42	buy	3036	3.00	1.9481	1.9421	1.9501
6072	2006.11.30 04:43	close	3036	3.00	1.9479	1.9421	1.9501	-60.00	22310.00
6073	2006.11.30 04:44	buy	3037	3.00	1.9482	1.9422	1.9502
6074	2006.11.30 05:08	close	3037	3.00	1.9489	1.9422	1.9502	210.00	22520.00
6075	2006.11.30 05:09	buy	3038	3.00	1.9492	1.9432	1.9512
6076	2006.11.30 05:11	close	3038	3.00	1.9488	1.9432	1.9512	-120.00	22400.00
6077	2006.11.30 05:12	buy	3039	3.00	1.9491	1.9431	1.9511
6078	2006.11.30 05:12	close	3039	3.00	1.9489	1.9431	1.9511	-60.00	22340.00
6079	2006.11.30 05:14	buy	3040	3.00	1.9491	1.9431	1.9511
6080	2006.11.30 05:14	close	3040	3.00	1.9490	1.9431	1.9511	-30.00	22310.00
6081	2006.11.30 05:16	buy	3041	3.00	1.9490	1.9430	1.9510
6082	2006.11.30 05:17	close	3041	3.00	1.9488	1.9430	1.9510	-60.00	22250.00
6083	2006.11.30 05:19	buy	3042	3.00	1.9491	1.9431	1.9511
6084	2006.11.30 05:25	close	3042	3.00	1.9490	1.9431	1.9511	-30.00	22220.00
6085	2006.11.30 05:28	buy	3043	3.00	1.9491	1.9431	1.9511
6086	2006.11.30 05:31	close	3043	3.00	1.9491	1.9431	1.9511	0.00	22220.00
6087	2006.11.30 05:31	buy	3044	3.00	1.9493	1.9433	1.9513
6088	2006.11.30 05:32	close	3044	3.00	1.9491	1.9433	1.9513	-60.00	22160.00
6089	2006.11.30 05:32	buy	3045	3.00	1.9493	1.9433	1.9513
6090	2006.11.30 05:34	close	3045	3.00	1.9491	1.9433	1.9513	-60.00	22100.00
6091	2006.11.30 05:35	buy	3046	3.00	1.9493	1.9433	1.9513
6092	2006.11.30 05:38	close	3046	3.00	1.9491	1.9433	1.9513	-60.00	22040.00
6093	2006.11.30 06:14	buy	3047	3.00	1.9489	1.9429	1.9509
6094	2006.11.30 06:17	close	3047	3.00	1.9488	1.9429	1.9509	-30.00	22010.00
6095	2006.11.30 06:24	buy	3048	3.00	1.9487	1.9427	1.9507
6096	2006.11.30 06:29	close	3048	3.00	1.9486	1.9427	1.9507	-30.00	21980.00
6097	2006.11.30 06:29	buy	3049	3.00	1.9488	1.9428	1.9508
6098	2006.11.30 06:29	close	3049	3.00	1.9486	1.9428	1.9508	-60.00	21920.00
6099	2006.11.30 06:32	buy	3050	3.00	1.9487	1.9427	1.9507
6100	2006.11.30 06:33	close	3050	3.00	1.9485	1.9427	1.9507	-60.00	21860.00
6101	2006.11.30 06:36	buy	3051	3.00	1.9489	1.9429	1.9509
6102	2006.11.30 06:39	close	3051	3.00	1.9490	1.9429	1.9509	30.00	21890.00
6103	2006.11.30 06:39	buy	3052	3.00	1.9491	1.9431	1.9511
6104	2006.11.30 06:48	close	3052	3.00	1.9507	1.9431	1.9511	480.00	22370.00
6105	2006.11.30 06:51	buy	3053	3.00	1.9504	1.9444	1.9524
6106	2006.11.30 06:51	close	3053	3.00	1.9501	1.9444	1.9524	-90.00	22280.00
6107	2006.11.30 06:51	buy	3054	3.00	1.9504	1.9444	1.9524
6108	2006.11.30 06:52	close	3054	3.00	1.9502	1.9444	1.9524	-60.00	22220.00
6109	2006.11.30 06:55	buy	3055	3.00	1.9504	1.9444	1.9524
6110	2006.11.30 06:59	close	3055	3.00	1.9506	1.9444	1.9524	60.00	22280.00
6111	2006.11.30 07:00	buy	3056	3.00	1.9514	1.9454	1.9534
6112	2006.11.30 07:05	close	3056	3.00	1.9518	1.9454	1.9534	120.00	22400.00
6113	2006.11.30 07:05	buy	3057	3.00	1.9525	1.9465	1.9545
6114	2006.11.30 07:05	close	3057	3.00	1.9520	1.9465	1.9545	-150.00	22250.00
6115	2006.11.30 07:07	buy	3058	3.00	1.9523	1.9463	1.9543
6116	2006.11.30 07:07	close	3058	3.00	1.9520	1.9463	1.9543	-90.00	22160.00
6117	2006.11.30 07:10	buy	3059	3.00	1.9522	1.9462	1.9542
6118	2006.11.30 07:17	close	3059	3.00	1.9529	1.9462	1.9542	210.00	22370.00
6119	2006.11.30 07:17	buy	3060	3.00	1.9531	1.9471	1.9551
6120	2006.11.30 07:17	close	3060	3.00	1.9529	1.9471	1.9551	-60.00	22310.00
6121	2006.11.30 07:17	buy	3061	3.00	1.9532	1.9472	1.9552
6122	2006.11.30 07:19	close	3061	3.00	1.9529	1.9472	1.9552	-90.00	22220.00
6123	2006.11.30 07:21	buy	3062	3.00	1.9533	1.9473	1.9553
6124	2006.11.30 07:23	t/p	3062	3.00	1.9553	1.9473	1.9553	600.00	22820.00
6125	2006.11.30 07:23	buy	3063	3.00	1.9554	1.9494	1.9574
6126	2006.11.30 07:26	close	3063	3.00	1.9551	1.9494	1.9574	-90.00	22730.00
6127	2006.11.30 07:26	buy	3064	3.00	1.9556	1.9496	1.9576
6128	2006.11.30 07:26	close	3064	3.00	1.9552	1.9496	1.9576	-120.00	22610.00
6129	2006.11.30 07:30	buy	3065	3.00	1.9545	1.9485	1.9565
6130	2006.11.30 07:30	close	3065	3.00	1.9541	1.9485	1.9565	-120.00	22490.00
6131	2006.11.30 07:30	buy	3066	3.00	1.9544	1.9484	1.9564
6132	2006.11.30 07:31	close	3066	3.00	1.9541	1.9484	1.9564	-90.00	22400.00
6133	2006.11.30 07:31	buy	3067	3.00	1.9550	1.9490	1.9570
6134	2006.11.30 07:34	close	3067	3.00	1.9543	1.9490	1.9570	-210.00	22190.00
6135	2006.11.30 08:13	buy	3068	3.00	1.9527	1.9467	1.9547
6136	2006.11.30 08:15	close	3068	3.00	1.9526	1.9467	1.9547	-30.00	22160.00
6137	2006.11.30 08:17	buy	3069	3.00	1.9527	1.9467	1.9547
6138	2006.11.30 08:18	close	3069	3.00	1.9524	1.9467	1.9547	-90.00	22070.00
6139	2006.11.30 08:20	buy	3070	3.00	1.9527	1.9467	1.9547
6140	2006.11.30 08:20	close	3070	3.00	1.9525	1.9467	1.9547	-60.00	22010.00
6141	2006.11.30 08:21	buy	3071	3.00	1.9527	1.9467	1.9547
6142	2006.11.30 08:30	close	3071	3.00	1.9540	1.9467	1.9547	390.00	22400.00
6143	2006.11.30 08:30	buy	3072	3.00	1.9543	1.9483	1.9563
6144	2006.11.30 08:31	close	3072	3.00	1.9540	1.9483	1.9563	-90.00	22310.00
6145	2006.11.30 08:33	buy	3073	3.00	1.9542	1.9482	1.9562
6146	2006.11.30 08:33	close	3073	3.00	1.9539	1.9482	1.9562	-90.00	22220.00
6147	2006.11.30 08:36	buy	3074	3.00	1.9542	1.9482	1.9562
6148	2006.11.30 08:36	close	3074	3.00	1.9539	1.9482	1.9562	-90.00	22130.00
6149	2006.11.30 08:36	buy	3075	3.00	1.9541	1.9481	1.9561
6150	2006.11.30 08:40	close	3075	3.00	1.9542	1.9481	1.9561	30.00	22160.00
6151	2006.11.30 08:40	buy	3076	3.00	1.9548	1.9488	1.9568
6152	2006.11.30 08:40	close	3076	3.00	1.9541	1.9488	1.9568	-210.00	21950.00
6153	2006.11.30 08:42	buy	3077	3.00	1.9545	1.9485	1.9565
6154	2006.11.30 08:42	close	3077	3.00	1.9543	1.9485	1.9565	-60.00	21890.00
6155	2006.11.30 08:43	buy	3078	3.00	1.9545	1.9485	1.9565
6156	2006.11.30 08:46	close	3078	3.00	1.9540	1.9485	1.9565	-150.00	21740.00
6157	2006.11.30 08:50	buy	3079	3.00	1.9541	1.9481	1.9561
6158	2006.11.30 08:50	close	3079	3.00	1.9536	1.9481	1.9561	-150.00	21590.00
6159	2006.11.30 08:51	buy	3080	3.00	1.9541	1.9481	1.9561
6160	2006.11.30 08:52	close	3080	3.00	1.9538	1.9481	1.9561	-90.00	21500.00
6161	2006.11.30 08:53	buy	3081	3.00	1.9545	1.9485	1.9565
6162	2006.11.30 08:54	close	3081	3.00	1.9539	1.9485	1.9565	-180.00	21320.00
6163	2006.11.30 08:54	buy	3082	3.00	1.9544	1.9484	1.9564
6164	2006.11.30 08:56	close	3082	3.00	1.9540	1.9484	1.9564	-120.00	21200.00
6165	2006.11.30 08:57	buy	3083	3.00	1.9542	1.9482	1.9562
6166	2006.11.30 08:57	close	3083	3.00	1.9539	1.9482	1.9562	-90.00	21110.00
6167	2006.11.30 09:01	buy	3084	3.00	1.9546	1.9486	1.9566
6168	2006.11.30 09:04	close	3084	3.00	1.9543	1.9486	1.9566	-90.00	21020.00
6169	2006.11.30 09:04	buy	3085	3.00	1.9546	1.9486	1.9566
6170	2006.11.30 09:04	close	3085	3.00	1.9543	1.9486	1.9566	-90.00	20930.00
6171	2006.11.30 09:05	buy	3086	3.00	1.9546	1.9486	1.9566
6172	2006.11.30 09:05	close	3086	3.00	1.9544	1.9486	1.9566	-60.00	20870.00
6173	2006.11.30 09:07	buy	3087	3.00	1.9545	1.9485	1.9565
6174	2006.11.30 09:07	close	3087	3.00	1.9544	1.9485	1.9565	-30.00	20840.00
6175	2006.11.30 09:08	buy	3088	3.00	1.9544	1.9484	1.9564
6176	2006.11.30 09:08	close	3088	3.00	1.9543	1.9484	1.9564	-30.00	20810.00
6177	2006.11.30 09:22	buy	3089	3.00	1.9547	1.9487	1.9567
6178	2006.11.30 09:23	close	3089	3.00	1.9543	1.9487	1.9567	-120.00	20690.00
6179	2006.11.30 09:23	buy	3090	3.00	1.9551	1.9491	1.9571
6180	2006.11.30 09:25	t/p	3090	3.00	1.9571	1.9491	1.9571	600.00	21290.00
6181	2006.11.30 09:25	buy	3091	3.00	1.9579	1.9519	1.9599
6182	2006.11.30 09:27	close	3091	3.00	1.9560	1.9519	1.9599	-570.00	20720.00
6183	2006.11.30 09:27	buy	3092	3.00	1.9566	1.9506	1.9586
6184	2006.11.30 09:27	close	3092	3.00	1.9560	1.9506	1.9586	-180.00	20540.00
6185	2006.11.30 09:33	buy	3093	3.00	1.9559	1.9499	1.9579
6186	2006.11.30 09:33	close	3093	3.00	1.9554	1.9499	1.9579	-150.00	20390.00
6187	2006.11.30 09:33	buy	3094	3.00	1.9557	1.9497	1.9577
6188	2006.11.30 09:40	close	3094	3.00	1.9563	1.9497	1.9577	180.00	20570.00
6189	2006.11.30 09:41	buy	3095	3.00	1.9567	1.9507	1.9587
6190	2006.11.30 09:41	close	3095	3.00	1.9563	1.9507	1.9587	-120.00	20450.00
6191	2006.11.30 09:42	buy	3096	3.00	1.9567	1.9507	1.9587
6192	2006.11.30 09:43	close	3096	3.00	1.9564	1.9507	1.9587	-90.00	20360.00
6193	2006.11.30 09:43	buy	3097	3.00	1.9568	1.9508	1.9588
6194	2006.11.30 09:46	close	3097	3.00	1.9566	1.9508	1.9588	-60.00	20300.00
6195	2006.11.30 09:46	buy	3098	3.00	1.9570	1.9510	1.9590
6196	2006.11.30 09:49	close	3098	3.00	1.9569	1.9510	1.9590	-30.00	20270.00
6197	2006.11.30 09:50	buy	3099	3.00	1.9573	1.9513	1.9593
6198	2006.11.30 09:51	close	3099	3.00	1.9569	1.9513	1.9593	-120.00	20150.00
6199	2006.11.30 09:52	buy	3100	3.00	1.9573	1.9513	1.9593
6200	2006.11.30 09:53	close	3100	3.00	1.9570	1.9513	1.9593	-90.00	20060.00
6201	2006.11.30 09:53	buy	3101	3.00	1.9572	1.9512	1.9592
6202	2006.11.30 09:53	close	3101	3.00	1.9570	1.9512	1.9592	-60.00	20000.00
6203	2006.11.30 09:53	buy	3102	2.00	1.9572	1.9512	1.9592
6204	2006.11.30 09:54	close	3102	2.00	1.9571	1.9512	1.9592	-20.00	19980.00
6205	2006.11.30 09:54	buy	3103	2.00	1.9573	1.9513	1.9593
6206	2006.11.30 09:55	close	3103	2.00	1.9572	1.9513	1.9593	-20.00	19960.00
6207	2006.11.30 09:55	buy	3104	2.00	1.9573	1.9513	1.9593
6208	2006.11.30 09:56	close	3104	2.00	1.9569	1.9513	1.9593	-80.00	19880.00
6209	2006.11.30 09:56	buy	3105	2.00	1.9574	1.9514	1.9594
6210	2006.11.30 09:56	close	3105	2.00	1.9572	1.9514	1.9594	-40.00	19840.00
6211	2006.11.30 09:56	buy	3106	2.00	1.9575	1.9515	1.9595
6212	2006.11.30 09:56	close	3106	2.00	1.9570	1.9515	1.9595	-100.00	19740.00
6213	2006.11.30 10:00	buy	3107	2.00	1.9572	1.9512	1.9592
6214	2006.11.30 10:00	close	3107	2.00	1.9570	1.9512	1.9592	-40.00	19700.00
6215	2006.11.30 10:00	buy	3108	2.00	1.9572	1.9512	1.9592
6216	2006.11.30 10:00	close	3108	2.00	1.9570	1.9512	1.9592	-40.00	19660.00
6217	2006.11.30 10:00	buy	3109	2.00	1.9572	1.9512	1.9592
6218	2006.11.30 10:00	close	3109	2.00	1.9569	1.9512	1.9592	-60.00	19600.00
6219	2006.11.30 10:01	buy	3110	2.00	1.9573	1.9513	1.9593
6220	2006.11.30 10:01	close	3110	2.00	1.9570	1.9513	1.9593	-60.00	19540.00
6221	2006.11.30 10:01	buy	3111	2.00	1.9572	1.9512	1.9592
6222	2006.11.30 10:01	close	3111	2.00	1.9570	1.9512	1.9592	-40.00	19500.00
6223	2006.11.30 10:02	buy	3112	2.00	1.9572	1.9512	1.9592
6224	2006.11.30 10:03	close	3112	2.00	1.9571	1.9512	1.9592	-20.00	19480.00
6225	2006.11.30 10:03	buy	3113	2.00	1.9573	1.9513	1.9593
6226	2006.11.30 10:07	close	3113	2.00	1.9572	1.9513	1.9593	-20.00	19460.00
6227	2006.11.30 10:36	buy	3114	2.00	1.9563	1.9503	1.9583
6228	2006.11.30 10:40	close	3114	2.00	1.9562	1.9503	1.9583	-20.00	19440.00
6229	2006.11.30 10:41	buy	3115	2.00	1.9566	1.9506	1.9586
6230	2006.11.30 10:41	close	3115	2.00	1.9564	1.9506	1.9586	-40.00	19400.00
6231	2006.11.30 10:48	buy	3116	2.00	1.9564	1.9504	1.9584
6232	2006.11.30 10:49	close	3116	2.00	1.9561	1.9504	1.9584	-60.00	19340.00
6233	2006.11.30 10:52	sell	3117	2.00	1.9542	1.9602	1.9522
6234	2006.11.30 10:55	close	3117	2.00	1.9548	1.9602	1.9522	-120.00	19220.00
6235	2006.11.30 10:59	sell	3118	2.00	1.9540	1.9600	1.9520
6236	2006.11.30 11:00	close	3118	2.00	1.9547	1.9600	1.9520	-140.00	19080.00
6237	2006.11.30 11:00	sell	3119	2.00	1.9540	1.9600	1.9520
6238	2006.11.30 11:00	close	3119	2.00	1.9548	1.9600	1.9520	-160.00	18920.00
6239	2006.11.30 11:15	buy	3120	2.00	1.9558	1.9498	1.9578
6240	2006.11.30 11:19	close	3120	2.00	1.9553	1.9498	1.9578	-100.00	18820.00
6241	2006.11.30 11:22	buy	3121	2.00	1.9558	1.9498	1.9578
6242	2006.11.30 11:23	close	3121	2.00	1.9554	1.9498	1.9578	-80.00	18740.00
6243	2006.11.30 11:23	buy	3122	2.00	1.9558	1.9498	1.9578
6244	2006.11.30 11:23	close	3122	2.00	1.9555	1.9498	1.9578	-60.00	18680.00
6245	2006.11.30 11:23	buy	3123	2.00	1.9557	1.9497	1.9577
6246	2006.11.30 11:23	close	3123	2.00	1.9555	1.9497	1.9577	-40.00	18640.00
6247	2006.11.30 11:34	buy	3124	2.00	1.9556	1.9496	1.9576
6248	2006.11.30 11:38	close	3124	2.00	1.9563	1.9496	1.9576	140.00	18780.00
6249	2006.11.30 11:40	buy	3125	2.00	1.9564	1.9504	1.9584
6250	2006.11.30 11:42	close	3125	2.00	1.9562	1.9504	1.9584	-40.00	18740.00
6251	2006.11.30 11:43	buy	3126	2.00	1.9565	1.9505	1.9585
6252	2006.11.30 11:43	close	3126	2.00	1.9562	1.9505	1.9585	-60.00	18680.00
6253	2006.11.30 11:44	buy	3127	2.00	1.9565	1.9505	1.9585
6254	2006.11.30 11:44	close	3127	2.00	1.9563	1.9505	1.9585	-40.00	18640.00
6255	2006.11.30 11:47	buy	3128	2.00	1.9563	1.9503	1.9583
6256	2006.11.30 11:47	close	3128	2.00	1.9561	1.9503	1.9583	-40.00	18600.00
6257	2006.11.30 12:00	buy	3129	2.00	1.9562	1.9502	1.9582
6258	2006.11.30 12:02	close	3129	2.00	1.9560	1.9502	1.9582	-40.00	18560.00
6259	2006.11.30 12:04	buy	3130	2.00	1.9563	1.9503	1.9583
6260	2006.11.30 12:05	close	3130	2.00	1.9559	1.9503	1.9583	-80.00	18480.00
6261	2006.11.30 12:07	buy	3131	2.00	1.9561	1.9501	1.9581
6262	2006.11.30 12:13	close	3131	2.00	1.9563	1.9501	1.9581	40.00	18520.00
6263	2006.11.30 12:13	buy	3132	2.00	1.9565	1.9505	1.9585
6264	2006.11.30 12:13	close	3132	2.00	1.9563	1.9505	1.9585	-40.00	18480.00
6265	2006.11.30 12:13	buy	3133	2.00	1.9566	1.9506	1.9586
6266	2006.11.30 12:14	close	3133	2.00	1.9562	1.9506	1.9586	-80.00	18400.00
6267	2006.11.30 12:16	buy	3134	2.00	1.9566	1.9506	1.9586
6268	2006.11.30 12:18	close	3134	2.00	1.9565	1.9506	1.9586	-20.00	18380.00
6269	2006.11.30 12:19	buy	3135	2.00	1.9567	1.9507	1.9587
6270	2006.11.30 12:20	close	3135	2.00	1.9564	1.9507	1.9587	-60.00	18320.00
6271	2006.11.30 12:27	buy	3136	2.00	1.9563	1.9503	1.9583
6272	2006.11.30 12:31	close	3136	2.00	1.9561	1.9503	1.9583	-40.00	18280.00
6273	2006.11.30 12:48	buy	3137	2.00	1.9568	1.9508	1.9588
6274	2006.11.30 12:50	close	3137	2.00	1.9565	1.9508	1.9588	-60.00	18220.00
6275	2006.11.30 12:50	buy	3138	2.00	1.9569	1.9509	1.9589
6276	2006.11.30 12:50	close	3138	2.00	1.9564	1.9509	1.9589	-100.00	18120.00
6277	2006.11.30 12:53	buy	3139	2.00	1.9565	1.9505	1.9585
6278	2006.11.30 13:06	close	3139	2.00	1.9571	1.9505	1.9585	120.00	18240.00
6279	2006.11.30 13:08	buy	3140	2.00	1.9574	1.9514	1.9594
6280	2006.11.30 13:08	close	3140	2.00	1.9571	1.9514	1.9594	-60.00	18180.00
6281	2006.11.30 13:08	buy	3141	2.00	1.9574	1.9514	1.9594
6282	2006.11.30 13:12	close	3141	2.00	1.9578	1.9514	1.9594	80.00	18260.00
6283	2006.11.30 13:12	buy	3142	2.00	1.9580	1.9520	1.9600
6284	2006.11.30 13:12	close	3142	2.00	1.9578	1.9520	1.9600	-40.00	18220.00
6285	2006.11.30 13:12	buy	3143	2.00	1.9580	1.9520	1.9600
6286	2006.11.30 13:14	close	3143	2.00	1.9577	1.9520	1.9600	-60.00	18160.00
6287	2006.11.30 13:31	buy	3144	2.00	1.9589	1.9529	1.9609
6288	2006.11.30 13:32	close	3144	2.00	1.9569	1.9529	1.9609	-400.00	17760.00
6289	2006.11.30 13:32	buy	3145	2.00	1.9576	1.9516	1.9596
6290	2006.11.30 13:32	close	3145	2.00	1.9572	1.9516	1.9596	-80.00	17680.00
6291	2006.11.30 13:32	buy	3146	2.00	1.9586	1.9526	1.9606
6292	2006.11.30 13:33	close	3146	2.00	1.9573	1.9526	1.9606	-260.00	17420.00
6293	2006.11.30 13:37	sell	3147	2.00	1.9557	1.9617	1.9537
6294	2006.11.30 13:39	close	3147	2.00	1.9562	1.9617	1.9537	-100.00	17320.00
6295	2006.11.30 13:39	sell	3148	2.00	1.9559	1.9619	1.9539
6296	2006.11.30 13:41	close	3148	2.00	1.9560	1.9619	1.9539	-20.00	17300.00
6297	2006.11.30 13:42	sell	3149	2.00	1.9557	1.9617	1.9537
6298	2006.11.30 13:44	close	3149	2.00	1.9559	1.9617	1.9537	-40.00	17260.00
6299	2006.11.30 13:44	sell	3150	2.00	1.9557	1.9617	1.9537
6300	2006.11.30 13:45	close	3150	2.00	1.9559	1.9617	1.9537	-40.00	17220.00
6301	2006.11.30 13:59	buy	3151	2.00	1.9566	1.9506	1.9586
6302	2006.11.30 13:59	close	3151	2.00	1.9562	1.9506	1.9586	-80.00	17140.00
6303	2006.11.30 13:59	buy	3152	2.00	1.9566	1.9506	1.9586
6304	2006.11.30 13:59	close	3152	2.00	1.9562	1.9506	1.9586	-80.00	17060.00
6305	2006.11.30 13:59	buy	3153	2.00	1.9566	1.9506	1.9586
6306	2006.11.30 13:59	close	3153	2.00	1.9564	1.9506	1.9586	-40.00	17020.00
6307	2006.11.30 13:59	buy	3154	2.00	1.9567	1.9507	1.9587
6308	2006.11.30 14:01	close	3154	2.00	1.9562	1.9507	1.9587	-100.00	16920.00
6309	2006.11.30 14:02	buy	3155	2.00	1.9567	1.9507	1.9587
6310	2006.11.30 14:02	close	3155	2.00	1.9562	1.9507	1.9587	-100.00	16820.00
6311	2006.11.30 14:02	buy	3156	2.00	1.9566	1.9506	1.9586
6312	2006.11.30 14:04	close	3156	2.00	1.9565	1.9506	1.9586	-20.00	16800.00
6313	2006.11.30 14:04	buy	3157	2.00	1.9567	1.9507	1.9587
6314	2006.11.30 14:04	close	3157	2.00	1.9565	1.9507	1.9587	-40.00	16760.00
6315	2006.11.30 14:04	buy	3158	2.00	1.9568	1.9508	1.9588
6316	2006.11.30 14:05	close	3158	2.00	1.9565	1.9508	1.9588	-60.00	16700.00
6317	2006.11.30 14:05	buy	3159	2.00	1.9568	1.9508	1.9588
6318	2006.11.30 14:05	close	3159	2.00	1.9565	1.9508	1.9588	-60.00	16640.00
6319	2006.11.30 14:05	buy	3160	2.00	1.9567	1.9507	1.9587
6320	2006.11.30 14:09	close	3160	2.00	1.9568	1.9507	1.9587	20.00	16660.00
6321	2006.11.30 14:10	buy	3161	2.00	1.9569	1.9509	1.9589
6322	2006.11.30 14:10	close	3161	2.00	1.9567	1.9509	1.9589	-40.00	16620.00
6323	2006.11.30 14:10	buy	3162	2.00	1.9569	1.9509	1.9589
6324	2006.11.30 14:11	close	3162	2.00	1.9567	1.9509	1.9589	-40.00	16580.00
6325	2006.11.30 14:11	buy	3163	2.00	1.9570	1.9510	1.9590
6326	2006.11.30 14:11	close	3163	2.00	1.9568	1.9510	1.9590	-40.00	16540.00
6327	2006.11.30 14:11	buy	3164	2.00	1.9570	1.9510	1.9590
6328	2006.11.30 14:20	close	3164	2.00	1.9576	1.9510	1.9590	120.00	16660.00
6329	2006.11.30 14:24	buy	3165	2.00	1.9577	1.9517	1.9597
6330	2006.11.30 14:29	close	3165	2.00	1.9580	1.9517	1.9597	60.00	16720.00
6331	2006.11.30 14:30	buy	3166	2.00	1.9582	1.9522	1.9602
6332	2006.11.30 14:30	close	3166	2.00	1.9580	1.9522	1.9602	-40.00	16680.00
6333	2006.11.30 14:31	buy	3167	2.00	1.9582	1.9522	1.9602
6334	2006.11.30 14:34	close	3167	2.00	1.9579	1.9522	1.9602	-60.00	16620.00
6335	2006.11.30 14:57	buy	3168	2.00	1.9601	1.9541	1.9621
6336	2006.11.30 15:00	close	3168	2.00	1.9591	1.9541	1.9621	-200.00	16420.00
6337	2006.11.30 15:00	buy	3169	2.00	1.9599	1.9539	1.9619
6338	2006.11.30 15:01	close	3169	2.00	1.9590	1.9539	1.9619	-180.00	16240.00
6339	2006.11.30 15:04	buy	3170	2.00	1.9590	1.9530	1.9610
6340	2006.11.30 15:04	close	3170	2.00	1.9586	1.9530	1.9610	-80.00	16160.00
6341	2006.11.30 15:04	buy	3171	2.00	1.9592	1.9532	1.9612
6342	2006.11.30 15:04	t/p	3171	2.00	1.9612	1.9532	1.9612	400.00	16560.00
6343	2006.11.30 15:04	buy	3172	2.00	1.9614	1.9554	1.9634
6344	2006.11.30 15:11	close	3172	2.00	1.9616	1.9554	1.9634	40.00	16600.00
6345	2006.11.30 15:12	buy	3173	2.00	1.9624	1.9564	1.9644
6346	2006.11.30 15:17	close	3173	2.00	1.9625	1.9564	1.9644	20.00	16620.00
6347	2006.11.30 15:17	buy	3174	2.00	1.9630	1.9570	1.9650
6348	2006.11.30 15:17	close	3174	2.00	1.9627	1.9570	1.9650	-60.00	16560.00
6349	2006.11.30 15:21	buy	3175	2.00	1.9626	1.9566	1.9646
6350	2006.11.30 15:22	close	3175	2.00	1.9619	1.9566	1.9646	-140.00	16420.00
6351	2006.11.30 15:22	buy	3176	2.00	1.9624	1.9564	1.9644
6352	2006.11.30 15:22	close	3176	2.00	1.9620	1.9564	1.9644	-80.00	16340.00
6353	2006.11.30 15:24	buy	3177	2.00	1.9625	1.9565	1.9645
6354	2006.11.30 15:25	close	3177	2.00	1.9622	1.9565	1.9645	-60.00	16280.00
6355	2006.11.30 15:25	buy	3178	2.00	1.9626	1.9566	1.9646
6356	2006.11.30 15:25	close	3178	2.00	1.9622	1.9566	1.9646	-80.00	16200.00
6357	2006.11.30 15:25	buy	3179	2.00	1.9626	1.9566	1.9646
6358	2006.11.30 15:25	close	3179	2.00	1.9621	1.9566	1.9646	-100.00	16100.00
6359	2006.11.30 15:29	buy	3180	2.00	1.9620	1.9560	1.9640
6360	2006.11.30 15:35	close	3180	2.00	1.9628	1.9560	1.9640	160.00	16260.00
6361	2006.11.30 15:37	buy	3181	2.00	1.9630	1.9570	1.9650
6362	2006.11.30 15:37	close	3181	2.00	1.9627	1.9570	1.9650	-60.00	16200.00
6363	2006.11.30 15:37	buy	3182	2.00	1.9632	1.9572	1.9652
6364	2006.11.30 15:37	close	3182	2.00	1.9627	1.9572	1.9652	-100.00	16100.00
6365	2006.11.30 15:41	buy	3183	2.00	1.9628	1.9568	1.9648
6366	2006.11.30 15:41	close	3183	2.00	1.9623	1.9568	1.9648	-100.00	16000.00
6367	2006.11.30 15:44	buy	3184	2.00	1.9628	1.9568	1.9648
6368	2006.11.30 15:44	close	3184	2.00	1.9624	1.9568	1.9648	-80.00	15920.00
6369	2006.11.30 15:44	buy	3185	2.00	1.9628	1.9568	1.9648
6370	2006.11.30 15:49	close	3185	2.00	1.9637	1.9568	1.9648	180.00	16100.00
6371	2006.11.30 15:49	buy	3186	2.00	1.9642	1.9582	1.9662
6372	2006.11.30 15:49	close	3186	2.00	1.9637	1.9582	1.9662	-100.00	16000.00
6373	2006.11.30 15:54	buy	3187	2.00	1.9632	1.9572	1.9652
6374	2006.11.30 15:54	close	3187	2.00	1.9629	1.9572	1.9652	-60.00	15940.00
6375	2006.11.30 15:54	buy	3188	2.00	1.9635	1.9575	1.9655
6376	2006.11.30 15:57	t/p	3188	2.00	1.9655	1.9575	1.9655	400.00	16340.00
6377	2006.11.30 15:57	buy	3189	2.00	1.9660	1.9600	1.9680
6378	2006.11.30 16:03	close	3189	2.00	1.9663	1.9600	1.9680	60.00	16400.00
6379	2006.11.30 16:08	buy	3190	2.00	1.9663	1.9603	1.9683
6380	2006.11.30 16:14	t/p	3190	2.00	1.9683	1.9603	1.9683	400.00	16800.00
6381	2006.11.30 16:14	buy	3191	2.00	1.9686	1.9626	1.9706
6382	2006.11.30 16:18	close	3191	2.00	1.9685	1.9626	1.9706	-20.00	16780.00
6383	2006.11.30 16:18	buy	3192	2.00	1.9691	1.9631	1.9711
6384	2006.11.30 16:20	close	3192	2.00	1.9685	1.9631	1.9711	-120.00	16660.00
6385	2006.11.30 16:21	buy	3193	2.00	1.9692	1.9632	1.9712
6386	2006.11.30 16:23	close	3193	2.00	1.9689	1.9632	1.9712	-60.00	16600.00
6387	2006.11.30 16:30	buy	3194	2.00	1.9679	1.9619	1.9699
6388	2006.11.30 16:35	close	3194	2.00	1.9686	1.9619	1.9699	140.00	16740.00
6389	2006.11.30 16:39	buy	3195	2.00	1.9683	1.9623	1.9703
6390	2006.11.30 16:40	close	3195	2.00	1.9682	1.9623	1.9703	-20.00	16720.00
6391	2006.11.30 16:41	buy	3196	2.00	1.9683	1.9623	1.9703
6392	2006.11.30 16:41	close	3196	2.00	1.9681	1.9623	1.9703	-40.00	16680.00
6393	2006.11.30 16:42	buy	3197	2.00	1.9685	1.9625	1.9705
6394	2006.11.30 16:45	close	3197	2.00	1.9680	1.9625	1.9705	-100.00	16580.00
6395	2006.11.30 16:55	buy	3198	2.00	1.9683	1.9623	1.9703
6396	2006.11.30 16:59	close	3198	2.00	1.9686	1.9623	1.9703	60.00	16640.00
6397	2006.11.30 16:59	buy	3199	2.00	1.9690	1.9630	1.9710
6398	2006.11.30 17:03	close	3199	2.00	1.9691	1.9630	1.9710	20.00	16660.00
6399	2006.11.30 17:03	buy	3200	2.00	1.9693	1.9633	1.9713
6400	2006.11.30 17:03	close	3200	2.00	1.9691	1.9633	1.9713	-40.00	16620.00
6401	2006.11.30 17:05	buy	3201	2.00	1.9694	1.9634	1.9714
6402	2006.11.30 17:05	close	3201	2.00	1.9691	1.9634	1.9714	-60.00	16560.00
6403	2006.11.30 17:09	buy	3202	2.00	1.9691	1.9631	1.9711
6404	2006.11.30 17:10	close	3202	2.00	1.9689	1.9631	1.9711	-40.00	16520.00
6405	2006.11.30 17:14	buy	3203	2.00	1.9690	1.9630	1.9710
6406	2006.11.30 17:18	close	3203	2.00	1.9690	1.9630	1.9710	0.00	16520.00
6407	2006.11.30 17:18	buy	3204	2.00	1.9695	1.9635	1.9715
6408	2006.11.30 17:18	close	3204	2.00	1.9689	1.9635	1.9715	-120.00	16400.00
6409	2006.11.30 17:20	buy	3205	2.00	1.9694	1.9634	1.9714
6410	2006.11.30 17:21	close	3205	2.00	1.9689	1.9634	1.9714	-100.00	16300.00
6411	2006.11.30 17:24	buy	3206	2.00	1.9690	1.9630	1.9710
6412	2006.11.30 17:25	close	3206	2.00	1.9688	1.9630	1.9710	-40.00	16260.00
6413	2006.11.30 19:25	sell	3207	2.00	1.9658	1.9718	1.9638
6414	2006.11.30 19:29	close	3207	2.00	1.9659	1.9718	1.9638	-20.00	16240.00
6415	2006.11.30 19:30	sell	3208	2.00	1.9656	1.9716	1.9636
6416	2006.11.30 19:39	close	3208	2.00	1.9656	1.9716	1.9636	0.00	16240.00
6417	2006.11.30 19:40	sell	3209	2.00	1.9654	1.9714	1.9634
6418	2006.11.30 19:42	close	3209	2.00	1.9655	1.9714	1.9634	-20.00	16220.00
6419	2006.11.30 19:44	sell	3210	2.00	1.9654	1.9714	1.9634
6420	2006.11.30 19:46	close	3210	2.00	1.9655	1.9714	1.9634	-20.00	16200.00
6421	2006.11.30 19:56	sell	3211	2.00	1.9657	1.9717	1.9637
6422	2006.11.30 19:58	close	3211	2.00	1.9660	1.9717	1.9637	-60.00	16140.00
6423	2006.11.30 19:59	buy	3212	2.00	1.9660	1.9600	1.9680
6424	2006.11.30 20:01	close	3212	2.00	1.9659	1.9600	1.9680	-20.00	16120.00
6425	2006.11.30 20:03	buy	3213	2.00	1.9663	1.9603	1.9683
6426	2006.11.30 20:07	close	3213	2.00	1.9662	1.9603	1.9683	-20.00	16100.00
6427	2006.11.30 20:31	buy	3214	2.00	1.9662	1.9602	1.9682
6428	2006.11.30 20:36	close	3214	2.00	1.9662	1.9602	1.9682	0.00	16100.00
6429	2006.11.30 20:39	buy	3215	2.00	1.9664	1.9604	1.9684
6430	2006.11.30 20:45	close	3215	2.00	1.9663	1.9604	1.9684	-20.00	16080.00
6431	2006.11.30 20:52	buy	3216	2.00	1.9664	1.9604	1.9684
6432	2006.11.30 20:53	close	3216	2.00	1.9662	1.9604	1.9684	-40.00	16040.00
6433	2006.11.30 20:59	sell	3217	2.00	1.9658	1.9718	1.9638
6434	2006.11.30 21:05	close	3217	2.00	1.9657	1.9718	1.9638	20.00	16060.00
6435	2006.11.30 21:07	sell	3218	2.00	1.9655	1.9715	1.9635
6436	2006.11.30 21:10	close	3218	2.00	1.9656	1.9715	1.9635	-20.00	16040.00
6437	2006.11.30 21:11	sell	3219	2.00	1.9654	1.9714	1.9634
6438	2006.11.30 21:16	close	3219	2.00	1.9653	1.9714	1.9634	20.00	16060.00
6439	2006.11.30 21:17	sell	3220	2.00	1.9651	1.9711	1.9631
6440	2006.11.30 21:18	close	3220	2.00	1.9654	1.9711	1.9631	-60.00	16000.00
6441	2006.11.30 21:19	sell	3221	2.00	1.9651	1.9711	1.9631
6442	2006.11.30 21:20	close	3221	2.00	1.9654	1.9711	1.9631	-60.00	15940.00
6443	2006.11.30 21:21	sell	3222	2.00	1.9651	1.9711	1.9631
6444	2006.11.30 21:26	close	3222	2.00	1.9653	1.9711	1.9631	-40.00	15900.00
6445	2006.11.30 21:27	sell	3223	2.00	1.9651	1.9711	1.9631
6446	2006.11.30 21:28	close	3223	2.00	1.9653	1.9711	1.9631	-40.00	15860.00
6447	2006.11.30 21:34	sell	3224	2.00	1.9653	1.9713	1.9633
6448	2006.11.30 21:34	close	3224	2.00	1.9655	1.9713	1.9633	-40.00	15820.00
6449	2006.11.30 21:38	sell	3225	2.00	1.9654	1.9714	1.9634
6450	2006.11.30 21:40	close	3225	2.00	1.9655	1.9714	1.9634	-20.00	15800.00
6451	2006.11.30 21:48	buy	3226	2.00	1.9661	1.9601	1.9681
6452	2006.11.30 21:56	close	3226	2.00	1.9663	1.9601	1.9681	40.00	15840.00
6453	2006.11.30 21:56	buy	3227	2.00	1.9666	1.9606	1.9686
6454	2006.11.30 21:57	close	3227	2.00	1.9663	1.9606	1.9686	-60.00	15780.00
6455	2006.11.30 22:01	buy	3228	2.00	1.9663	1.9603	1.9683
6456	2006.11.30 22:02	close	3228	2.00	1.9661	1.9603	1.9683	-40.00	15740.00
6457	2006.11.30 22:06	buy	3229	2.00	1.9661	1.9601	1.9681
6458	2006.11.30 22:06	close	3229	2.00	1.9659	1.9601	1.9681	-40.00	15700.00
6459	2006.11.30 22:07	buy	3230	2.00	1.9661	1.9601	1.9681
6460	2006.11.30 22:08	close	3230	2.00	1.9659	1.9601	1.9681	-40.00	15660.00
6461	2006.11.30 22:12	sell	3231	2.00	1.9656	1.9716	1.9636
6462	2006.11.30 22:17	close	3231	2.00	1.9657	1.9716	1.9636	-20.00	15640.00
6463	2006.11.30 22:17	sell	3232	2.00	1.9654	1.9714	1.9634
6464	2006.11.30 22:20	close	3232	2.00	1.9656	1.9714	1.9634	-40.00	15600.00
6465	2006.11.30 22:29	sell	3233	2.00	1.9656	1.9716	1.9636
6466	2006.11.30 22:34	close	3233	2.00	1.9653	1.9716	1.9636	60.00	15660.00
6467	2006.11.30 22:41	sell	3234	2.00	1.9652	1.9712	1.9632
6468	2006.11.30 22:42	close	3234	2.00	1.9656	1.9712	1.9632	-80.00	15580.00
6469	2006.11.30 22:42	sell	3235	2.00	1.9650	1.9710	1.9630
6470	2006.11.30 22:42	close	3235	2.00	1.9654	1.9710	1.9630	-80.00	15500.00
6471	2006.11.30 22:42	sell	3236	2.00	1.9652	1.9712	1.9632
6472	2006.11.30 22:42	close	3236	2.00	1.9654	1.9712	1.9632	-40.00	15460.00
6473	2006.11.30 22:45	sell	3237	2.00	1.9653	1.9713	1.9633
6474	2006.11.30 22:45	close	3237	2.00	1.9655	1.9713	1.9633	-40.00	15420.00
6475	2006.11.30 22:45	sell	3238	2.00	1.9653	1.9713	1.9633
6476	2006.11.30 22:47	close	3238	2.00	1.9654	1.9713	1.9633	-20.00	15400.00
6477	2006.11.30 22:49	sell	3239	2.00	1.9653	1.9713	1.9633
6478	2006.11.30 22:49	close	3239	2.00	1.9656	1.9713	1.9633	-60.00	15340.00
6479	2006.11.30 22:49	sell	3240	2.00	1.9653	1.9713	1.9633
6480	2006.11.30 22:50	close	3240	2.00	1.9655	1.9713	1.9633	-40.00	15300.00
6481	2006.11.30 22:50	sell	3241	2.00	1.9653	1.9713	1.9633
6482	2006.11.30 22:56	close	3241	2.00	1.9652	1.9713	1.9633	20.00	15320.00
6483	2006.11.30 22:56	sell	3242	2.00	1.9650	1.9710	1.9630
6484	2006.11.30 22:58	close	3242	2.00	1.9653	1.9710	1.9630	-60.00	15260.00
6485	2006.11.30 23:12	buy	3243	2.00	1.9658	1.9598	1.9678
6486	2006.11.30 23:18	close	3243	2.00	1.9656	1.9598	1.9678	-40.00	15220.00
6487	2006.11.30 23:26	sell	3244	2.00	1.9651	1.9711	1.9631
6488	2006.11.30 23:29	close	3244	2.00	1.9653	1.9711	1.9631	-40.00	15180.00
6489	2006.11.30 23:31	sell	3245	2.00	1.9651	1.9711	1.9631
6490	2006.11.30 23:36	close	3245	2.00	1.9652	1.9711	1.9631	-20.00	15160.00
6491	2006.11.30 23:38	sell	3246	2.00	1.9652	1.9712	1.9632
6492	2006.11.30 23:38	close	3246	2.00	1.9655	1.9712	1.9632	-60.00	15100.00
6493	2006.11.30 23:38	sell	3247	2.00	1.9652	1.9712	1.9632
6494	2006.11.30 23:38	close	3247	2.00	1.9656	1.9712	1.9632	-80.00	15020.00
6495	2006.11.30 23:49	sell	3248	2.00	1.9654	1.9714	1.9634
6496	2006.11.30 23:50	close	3248	2.00	1.9655	1.9714	1.9634	-20.00	15000.00
6497	2006.11.30 23:52	buy	3249	2.00	1.9659	1.9599	1.9679
6498	2006.11.30 23:56	close	3249	2.00	1.9661	1.9599	1.9679	40.00	15040.00
6499	2006.11.30 23:58	buy	3250	2.00	1.9663	1.9603	1.9683
6500	2006.11.30 23:58	close	3250	2.00	1.9660	1.9603	1.9683	-60.00	14980.00
6501	2006.11.30 23:59	buy	3251	2.00	1.9662	1.9602	1.9682
6502	2006.12.01 00:06	close	3251	2.00	1.9666	1.9602	1.9682	80.00	15060.00
6503	2006.12.01 00:09	buy	3252	2.00	1.9669	1.9609	1.9689
6504	2006.12.01 00:10	close	3252	2.00	1.9667	1.9609	1.9689	-40.00	15020.00
6505	2006.12.01 00:14	buy	3253	2.00	1.9669	1.9609	1.9689
6506	2006.12.01 00:15	close	3253	2.00	1.9667	1.9609	1.9689	-40.00	14980.00
6507	2006.12.01 00:22	buy	3254	2.00	1.9667	1.9607	1.9687
6508	2006.12.01 00:23	close	3254	2.00	1.9666	1.9607	1.9687	-20.00	14960.00
6509	2006.12.01 00:24	buy	3255	2.00	1.9667	1.9607	1.9687
6510	2006.12.01 00:25	close	3255	2.00	1.9665	1.9607	1.9687	-40.00	14920.00
6511	2006.12.01 00:25	buy	3256	2.00	1.9668	1.9608	1.9688
6512	2006.12.01 00:25	close	3256	2.00	1.9666	1.9608	1.9688	-40.00	14880.00
6513	2006.12.01 00:33	buy	3257	2.00	1.9667	1.9607	1.9687
6514	2006.12.01 00:34	close	3257	2.00	1.9665	1.9607	1.9687	-40.00	14840.00
6515	2006.12.01 00:38	buy	3258	2.00	1.9668	1.9608	1.9688
6516	2006.12.01 00:39	close	3258	2.00	1.9666	1.9608	1.9688	-40.00	14800.00
6517	2006.12.01 00:40	buy	3259	2.00	1.9668	1.9608	1.9688
6518	2006.12.01 00:41	close	3259	2.00	1.9666	1.9608	1.9688	-40.00	14760.00
6519	2006.12.01 00:47	buy	3260	2.00	1.9668	1.9608	1.9688
6520	2006.12.01 00:51	close	3260	2.00	1.9666	1.9608	1.9688	-40.00	14720.00
6521	2006.12.01 00:52	buy	3261	2.00	1.9668	1.9608	1.9688
6522	2006.12.01 00:54	close	3261	2.00	1.9666	1.9608	1.9688	-40.00	14680.00
6523	2006.12.01 00:55	buy	3262	2.00	1.9669	1.9609	1.9689
6524	2006.12.01 00:55	close	3262	2.00	1.9666	1.9609	1.9689	-60.00	14620.00
6525	2006.12.01 00:55	buy	3263	2.00	1.9669	1.9609	1.9689
6526	2006.12.01 00:55	close	3263	2.00	1.9666	1.9609	1.9689	-60.00	14560.00
6527	2006.12.01 00:55	buy	3264	2.00	1.9669	1.9609	1.9689
6528	2006.12.01 00:55	close	3264	2.00	1.9667	1.9609	1.9689	-40.00	14520.00
6529	2006.12.01 00:57	buy	3265	2.00	1.9668	1.9608	1.9688
6530	2006.12.01 01:02	close	3265	2.00	1.9669	1.9608	1.9688	20.00	14540.00
6531	2006.12.01 01:12	buy	3266	2.00	1.9670	1.9610	1.9690
6532	2006.12.01 01:15	close	3266	2.00	1.9670	1.9610	1.9690	0.00	14540.00
6533	2006.12.01 01:20	buy	3267	2.00	1.9668	1.9608	1.9688
6534	2006.12.01 01:21	close	3267	2.00	1.9666	1.9608	1.9688	-40.00	14500.00
6535	2006.12.01 01:29	buy	3268	2.00	1.9671	1.9611	1.9691
6536	2006.12.01 01:32	close	3268	2.00	1.9669	1.9611	1.9691	-40.00	14460.00
6537	2006.12.01 01:37	buy	3269	2.00	1.9671	1.9611	1.9691
6538	2006.12.01 01:40	close	3269	2.00	1.9670	1.9611	1.9691	-20.00	14440.00
6539	2006.12.01 01:41	buy	3270	2.00	1.9672	1.9612	1.9692
6540	2006.12.01 01:44	close	3270	2.00	1.9672	1.9612	1.9692	0.00	14440.00
6541	2006.12.01 01:45	buy	3271	2.00	1.9674	1.9614	1.9694
6542	2006.12.01 01:46	close	3271	2.00	1.9672	1.9614	1.9694	-40.00	14400.00
6543	2006.12.01 01:47	buy	3272	2.00	1.9674	1.9614	1.9694
6544	2006.12.01 01:48	close	3272	2.00	1.9672	1.9614	1.9694	-40.00	14360.00
6545	2006.12.01 01:51	buy	3273	2.00	1.9671	1.9611	1.9691
6546	2006.12.01 01:52	close	3273	2.00	1.9669	1.9611	1.9691	-40.00	14320.00
6547	2006.12.01 01:53	buy	3274	2.00	1.9672	1.9612	1.9692
6548	2006.12.01 01:54	close	3274	2.00	1.9668	1.9612	1.9692	-80.00	14240.00
6549	2006.12.01 01:58	buy	3275	2.00	1.9672	1.9612	1.9692
6550	2006.12.01 02:01	close	3275	2.00	1.9670	1.9612	1.9692	-40.00	14200.00
6551	2006.12.01 02:05	buy	3276	2.00	1.9672	1.9612	1.9692
6552	2006.12.01 02:06	close	3276	2.00	1.9670	1.9612	1.9692	-40.00	14160.00
6553	2006.12.01 02:24	buy	3277	2.00	1.9673	1.9613	1.9693
6554	2006.12.01 02:39	close	3277	2.00	1.9685	1.9613	1.9693	240.00	14400.00
6555	2006.12.01 02:39	buy	3278	2.00	1.9688	1.9628	1.9708
6556	2006.12.01 02:41	close	3278	2.00	1.9686	1.9628	1.9708	-40.00	14360.00
6557	2006.12.01 02:45	buy	3279	2.00	1.9686	1.9626	1.9706
6558	2006.12.01 02:45	close	3279	2.00	1.9684	1.9626	1.9706	-40.00	14320.00
6559	2006.12.01 02:46	buy	3280	2.00	1.9686	1.9626	1.9706
6560	2006.12.01 02:48	close	3280	2.00	1.9684	1.9626	1.9706	-40.00	14280.00
6561	2006.12.01 02:49	buy	3281	2.00	1.9687	1.9627	1.9707
6562	2006.12.01 02:50	close	3281	2.00	1.9685	1.9627	1.9707	-40.00	14240.00
6563	2006.12.01 03:14	sell	3282	2.00	1.9669	1.9729	1.9649
6564	2006.12.01 03:18	close	3282	2.00	1.9672	1.9729	1.9649	-60.00	14180.00
6565	2006.12.01 03:43	buy	3283	2.00	1.9677	1.9617	1.9697
6566	2006.12.01 03:44	close	3283	2.00	1.9675	1.9617	1.9697	-40.00	14140.00
6567	2006.12.01 03:44	buy	3284	2.00	1.9677	1.9617	1.9697
6568	2006.12.01 03:44	close	3284	2.00	1.9675	1.9617	1.9697	-40.00	14100.00
6569	2006.12.01 03:46	buy	3285	2.00	1.9677	1.9617	1.9697
6570	2006.12.01 03:53	close	3285	2.00	1.9677	1.9617	1.9697	0.00	14100.00
6571	2006.12.01 04:13	buy	3286	2.00	1.9676	1.9616	1.9696
6572	2006.12.01 04:15	close	3286	2.00	1.9674	1.9616	1.9696	-40.00	14060.00
6573	2006.12.01 04:16	buy	3287	2.00	1.9676	1.9616	1.9696
6574	2006.12.01 04:18	close	3287	2.00	1.9674	1.9616	1.9696	-40.00	14020.00
6575	2006.12.01 04:21	buy	3288	2.00	1.9675	1.9615	1.9695
6576	2006.12.01 04:29	close	3288	2.00	1.9670	1.9615	1.9695	-100.00	13920.00
6577	2006.12.01 04:54	sell	3289	2.00	1.9668	1.9728	1.9648
6578	2006.12.01 05:09	close	3289	2.00	1.9669	1.9728	1.9648	-20.00	13900.00
6579	2006.12.01 05:13	buy	3290	2.00	1.9675	1.9615	1.9695
6580	2006.12.01 05:17	close	3290	2.00	1.9676	1.9615	1.9695	20.00	13920.00
6581	2006.12.01 05:20	buy	3291	2.00	1.9676	1.9616	1.9696
6582	2006.12.01 05:21	close	3291	2.00	1.9674	1.9616	1.9696	-40.00	13880.00
6583	2006.12.01 05:24	buy	3292	2.00	1.9677	1.9617	1.9697
6584	2006.12.01 05:25	close	3292	2.00	1.9673	1.9617	1.9697	-80.00	13800.00
6585	2006.12.01 05:25	buy	3293	2.00	1.9679	1.9619	1.9699
6586	2006.12.01 05:28	close	3293	2.00	1.9676	1.9619	1.9699	-60.00	13740.00
6587	2006.12.01 05:33	sell	3294	2.00	1.9669	1.9729	1.9649
6588	2006.12.01 05:36	close	3294	2.00	1.9671	1.9729	1.9649	-40.00	13700.00
6589	2006.12.01 05:44	buy	3295	2.00	1.9675	1.9615	1.9695
6590	2006.12.01 05:50	close	3295	2.00	1.9673	1.9615	1.9695	-40.00	13660.00
6591	2006.12.01 05:51	buy	3296	2.00	1.9675	1.9615	1.9695
6592	2006.12.01 05:54	close	3296	2.00	1.9673	1.9615	1.9695	-40.00	13620.00
6593	2006.12.01 06:09	buy	3297	2.00	1.9677	1.9617	1.9697
6594	2006.12.01 06:10	close	3297	2.00	1.9674	1.9617	1.9697	-60.00	13560.00
6595	2006.12.01 06:11	buy	3298	2.00	1.9675	1.9615	1.9695
6596	2006.12.01 06:11	close	3298	2.00	1.9674	1.9615	1.9695	-20.00	13540.00
6597	2006.12.01 06:13	buy	3299	2.00	1.9677	1.9617	1.9697
6598	2006.12.01 06:15	close	3299	2.00	1.9675	1.9617	1.9697	-40.00	13500.00
6599	2006.12.01 06:17	buy	3300	2.00	1.9675	1.9615	1.9695
6600	2006.12.01 06:26	t/p	3300	2.00	1.9695	1.9615	1.9695	400.00	13900.00
6601	2006.12.01 06:26	buy	3301	2.00	1.9697	1.9637	1.9717
6602	2006.12.01 06:28	t/p	3301	2.00	1.9717	1.9637	1.9717	400.00	14300.00
6603	2006.12.01 06:28	buy	3302	2.00	1.9718	1.9658	1.9738
6604	2006.12.01 06:30	t/p	3302	2.00	1.9738	1.9658	1.9738	400.00	14700.00
6605	2006.12.01 06:30	buy	3303	2.00	1.9740	1.9680	1.9760
6606	2006.12.01 06:33	close	3303	2.00	1.9734	1.9680	1.9760	-120.00	14580.00
6607	2006.12.01 06:34	buy	3304	2.00	1.9741	1.9681	1.9761
6608	2006.12.01 06:38	close	3304	2.00	1.9741	1.9681	1.9761	0.00	14580.00
6609	2006.12.01 06:38	buy	3305	2.00	1.9744	1.9684	1.9764
6610	2006.12.01 06:38	close	3305	2.00	1.9741	1.9684	1.9764	-60.00	14520.00
6611	2006.12.01 06:38	buy	3306	2.00	1.9745	1.9685	1.9765
6612	2006.12.01 06:39	close	3306	2.00	1.9741	1.9685	1.9765	-80.00	14440.00
6613	2006.12.01 06:39	buy	3307	2.00	1.9744	1.9684	1.9764
6614	2006.12.01 06:40	close	3307	2.00	1.9742	1.9684	1.9764	-40.00	14400.00
6615	2006.12.01 06:40	buy	3308	2.00	1.9745	1.9685	1.9765
6616	2006.12.01 06:42	close	3308	2.00	1.9742	1.9685	1.9765	-60.00	14340.00
6617	2006.12.01 06:44	buy	3309	2.00	1.9741	1.9681	1.9761
6618	2006.12.01 06:44	close	3309	2.00	1.9735	1.9681	1.9761	-120.00	14220.00
6619	2006.12.01 06:44	buy	3310	2.00	1.9743	1.9683	1.9763
6620	2006.12.01 06:46	close	3310	2.00	1.9738	1.9683	1.9763	-100.00	14120.00
6621	2006.12.01 07:17	buy	3311	2.00	1.9743	1.9683	1.9763
6622	2006.12.01 07:24	close	3311	2.00	1.9743	1.9683	1.9763	0.00	14120.00
6623	2006.12.01 07:24	buy	3312	2.00	1.9747	1.9687	1.9767
6624	2006.12.01 07:26	close	3312	2.00	1.9745	1.9687	1.9767	-40.00	14080.00
6625	2006.12.01 07:26	buy	3313	2.00	1.9747	1.9687	1.9767
6626	2006.12.01 07:29	close	3313	2.00	1.9744	1.9687	1.9767	-60.00	14020.00
6627	2006.12.01 07:30	buy	3314	2.00	1.9747	1.9687	1.9767
6628	2006.12.01 07:32	close	3314	2.00	1.9737	1.9687	1.9767	-200.00	13820.00
6629	2006.12.01 07:54	buy	3315	2.00	1.9743	1.9683	1.9763
6630	2006.12.01 07:56	close	3315	2.00	1.9742	1.9683	1.9763	-20.00	13800.00
6631	2006.12.01 07:57	buy	3316	2.00	1.9744	1.9684	1.9764
6632	2006.12.01 07:57	close	3316	2.00	1.9743	1.9684	1.9764	-20.00	13780.00
6633	2006.12.01 08:23	sell	3317	2.00	1.9709	1.9769	1.9689
6634	2006.12.01 08:26	close	3317	2.00	1.9709	1.9769	1.9689	0.00	13780.00
6635	2006.12.01 08:28	sell	3318	2.00	1.9708	1.9768	1.9688
6636	2006.12.01 08:33	close	3318	2.00	1.9695	1.9768	1.9688	260.00	14040.00
6637	2006.12.01 08:33	sell	3319	2.00	1.9692	1.9752	1.9672
6638	2006.12.01 08:33	close	3319	2.00	1.9694	1.9752	1.9672	-40.00	14000.00
6639	2006.12.01 08:34	sell	3320	2.00	1.9690	1.9750	1.9670
6640	2006.12.01 08:34	close	3320	2.00	1.9694	1.9750	1.9670	-80.00	13920.00
6641	2006.12.01 08:35	sell	3321	2.00	1.9692	1.9752	1.9672
6642	2006.12.01 08:35	close	3321	2.00	1.9695	1.9752	1.9672	-60.00	13860.00
6643	2006.12.01 08:35	sell	3322	2.00	1.9692	1.9752	1.9672
6644	2006.12.01 08:40	close	3322	2.00	1.9690	1.9752	1.9672	40.00	13900.00
6645	2006.12.01 08:40	sell	3323	2.00	1.9684	1.9744	1.9664
6646	2006.12.01 08:40	close	3323	2.00	1.9689	1.9744	1.9664	-100.00	13800.00
6647	2006.12.01 08:45	sell	3324	2.00	1.9689	1.9749	1.9669
6648	2006.12.01 08:45	close	3324	2.00	1.9691	1.9749	1.9669	-40.00	13760.00
6649	2006.12.01 08:46	sell	3325	2.00	1.9688	1.9748	1.9668
6650	2006.12.01 08:46	close	3325	2.00	1.9692	1.9748	1.9668	-80.00	13680.00
6651	2006.12.01 08:46	sell	3326	2.00	1.9690	1.9750	1.9670
6652	2006.12.01 08:46	close	3326	2.00	1.9692	1.9750	1.9670	-40.00	13640.00
6653	2006.12.01 08:46	sell	3327	2.00	1.9689	1.9749	1.9669
6654	2006.12.01 08:47	close	3327	2.00	1.9691	1.9749	1.9669	-40.00	13600.00
6655	2006.12.01 08:47	sell	3328	2.00	1.9686	1.9746	1.9666
6656	2006.12.01 08:49	close	3328	2.00	1.9692	1.9746	1.9666	-120.00	13480.00
6657	2006.12.01 08:49	sell	3329	2.00	1.9687	1.9747	1.9667
6658	2006.12.01 08:49	close	3329	2.00	1.9691	1.9747	1.9667	-80.00	13400.00
6659	2006.12.01 08:50	sell	3330	2.00	1.9688	1.9748	1.9668
6660	2006.12.01 08:50	close	3330	2.00	1.9690	1.9748	1.9668	-40.00	13360.00
6661	2006.12.01 08:51	sell	3331	2.00	1.9688	1.9748	1.9668
6662	2006.12.01 08:51	close	3331	2.00	1.9692	1.9748	1.9668	-80.00	13280.00
6663	2006.12.01 08:51	sell	3332	2.00	1.9687	1.9747	1.9667
6664	2006.12.01 08:51	close	3332	2.00	1.9690	1.9747	1.9667	-60.00	13220.00
6665	2006.12.01 08:51	sell	3333	2.00	1.9688	1.9748	1.9668
6666	2006.12.01 08:52	close	3333	2.00	1.9690	1.9748	1.9668	-40.00	13180.00
6667	2006.12.01 08:52	sell	3334	2.00	1.9688	1.9748	1.9668
6668	2006.12.01 09:01	close	3334	2.00	1.9679	1.9748	1.9668	180.00	13360.00
6669	2006.12.01 09:03	sell	3335	2.00	1.9678	1.9738	1.9658
6670	2006.12.01 09:03	close	3335	2.00	1.9687	1.9738	1.9658	-180.00	13180.00
6671	2006.12.01 09:27	buy	3336	2.00	1.9704	1.9644	1.9724
6672	2006.12.01 09:29	close	3336	2.00	1.9700	1.9644	1.9724	-80.00	13100.00
6673	2006.12.01 09:29	buy	3337	2.00	1.9707	1.9647	1.9727
6674	2006.12.01 09:30	close	3337	2.00	1.9688	1.9647	1.9727	-380.00	12720.00
6675	2006.12.01 09:33	sell	3338	2.00	1.9680	1.9740	1.9660
6676	2006.12.01 09:38	close	3338	2.00	1.9682	1.9740	1.9660	-40.00	12680.00
6677	2006.12.01 09:43	sell	3339	2.00	1.9680	1.9740	1.9660
6678	2006.12.01 09:51	t/p	3339	2.00	1.9660	1.9740	1.9660	400.00	13080.00
6679	2006.12.01 09:51	sell	3340	2.00	1.9659	1.9719	1.9639
6680	2006.12.01 09:54	close	3340	2.00	1.9661	1.9719	1.9639	-40.00	13040.00
6681	2006.12.01 09:54	sell	3341	2.00	1.9658	1.9718	1.9638
6682	2006.12.01 09:55	close	3341	2.00	1.9661	1.9718	1.9638	-60.00	12980.00
6683	2006.12.01 09:55	sell	3342	2.00	1.9658	1.9718	1.9638
6684	2006.12.01 09:55	close	3342	2.00	1.9661	1.9718	1.9638	-60.00	12920.00
6685	2006.12.01 09:56	sell	3343	2.00	1.9659	1.9719	1.9639
6686	2006.12.01 09:57	close	3343	2.00	1.9661	1.9719	1.9639	-40.00	12880.00
6687	2006.12.01 09:57	sell	3344	2.00	1.9658	1.9718	1.9638
6688	2006.12.01 09:57	close	3344	2.00	1.9660	1.9718	1.9638	-40.00	12840.00
6689	2006.12.01 09:57	sell	3345	2.00	1.9658	1.9718	1.9638
6690	2006.12.01 09:58	close	3345	2.00	1.9663	1.9718	1.9638	-100.00	12740.00
6691	2006.12.01 09:58	sell	3346	2.00	1.9658	1.9718	1.9638
6692	2006.12.01 10:01	close	3346	2.00	1.9657	1.9718	1.9638	20.00	12760.00
6693	2006.12.01 10:01	sell	3347	2.00	1.9652	1.9712	1.9632
6694	2006.12.01 10:05	close	3347	2.00	1.9655	1.9712	1.9632	-60.00	12700.00
6695	2006.12.01 10:10	sell	3348	2.00	1.9652	1.9712	1.9632
6696	2006.12.01 10:10	close	3348	2.00	1.9656	1.9712	1.9632	-80.00	12620.00
6697	2006.12.01 10:10	sell	3349	2.00	1.9654	1.9714	1.9634
6698	2006.12.01 10:11	close	3349	2.00	1.9655	1.9714	1.9634	-20.00	12600.00
6699	2006.12.01 10:11	sell	3350	2.00	1.9652	1.9712	1.9632
6700	2006.12.01 10:14	close	3350	2.00	1.9661	1.9712	1.9632	-180.00	12420.00
6701	2006.12.01 10:17	sell	3351	2.00	1.9657	1.9717	1.9637
6702	2006.12.01 10:26	close	3351	2.00	1.9650	1.9717	1.9637	140.00	12560.00
6703	2006.12.01 10:51	sell	3352	2.00	1.9660	1.9720	1.9640
6704	2006.12.01 10:52	close	3352	2.00	1.9663	1.9720	1.9640	-60.00	12500.00
6705	2006.12.01 10:56	sell	3353	2.00	1.9662	1.9722	1.9642
6706	2006.12.01 10:57	close	3353	2.00	1.9663	1.9722	1.9642	-20.00	12480.00
6707	2006.12.01 10:57	sell	3354	2.00	1.9662	1.9722	1.9642
6708	2006.12.01 10:59	close	3354	2.00	1.9662	1.9722	1.9642	0.00	12480.00
6709	2006.12.01 11:02	sell	3355	2.00	1.9662	1.9722	1.9642
6710	2006.12.01 11:03	close	3355	2.00	1.9664	1.9722	1.9642	-40.00	12440.00
6711	2006.12.01 11:06	sell	3356	2.00	1.9663	1.9723	1.9643
6712	2006.12.01 11:12	close	3356	2.00	1.9660	1.9723	1.9643	60.00	12500.00
6713	2006.12.01 11:22	buy	3357	2.00	1.9680	1.9620	1.9700
6714	2006.12.01 11:25	close	3357	2.00	1.9682	1.9620	1.9700	40.00	12540.00
6715	2006.12.01 11:37	sell	3358	2.00	1.9668	1.9728	1.9648
6716	2006.12.01 11:37	close	3358	2.00	1.9669	1.9728	1.9648	-20.00	12520.00
6717	2006.12.01 11:41	buy	3359	2.00	1.9684	1.9624	1.9704
6718	2006.12.01 11:43	close	3359	2.00	1.9679	1.9624	1.9704	-100.00	12420.00
6719	2006.12.01 11:43	buy	3360	2.00	1.9681	1.9621	1.9701
6720	2006.12.01 11:43	close	3360	2.00	1.9678	1.9621	1.9701	-60.00	12360.00
6721	2006.12.01 11:43	buy	3361	2.00	1.9682	1.9622	1.9702
6722	2006.12.01 11:43	close	3361	2.00	1.9680	1.9622	1.9702	-40.00	12320.00
6723	2006.12.01 11:47	buy	3362	2.00	1.9681	1.9621	1.9701
6724	2006.12.01 11:48	close	3362	2.00	1.9680	1.9621	1.9701	-20.00	12300.00
6725	2006.12.01 11:51	buy	3363	2.00	1.9679	1.9619	1.9699
6726	2006.12.01 11:52	close	3363	2.00	1.9677	1.9619	1.9699	-40.00	12260.00
6727	2006.12.01 11:54	buy	3364	2.00	1.9680	1.9620	1.9700
6728	2006.12.01 11:55	close	3364	2.00	1.9677	1.9620	1.9700	-60.00	12200.00
6729	2006.12.01 11:59	buy	3365	2.00	1.9679	1.9619	1.9699
6730	2006.12.01 12:07	close	3365	2.00	1.9680	1.9619	1.9699	20.00	12220.00
6731	2006.12.01 12:08	buy	3366	2.00	1.9683	1.9623	1.9703
6732	2006.12.01 12:09	close	3366	2.00	1.9681	1.9623	1.9703	-40.00	12180.00
6733	2006.12.01 12:12	buy	3367	2.00	1.9682	1.9622	1.9702
6734	2006.12.01 12:14	close	3367	2.00	1.9680	1.9622	1.9702	-40.00	12140.00
6735	2006.12.01 12:17	sell	3368	2.00	1.9675	1.9735	1.9655
6736	2006.12.01 12:20	close	3368	2.00	1.9675	1.9735	1.9655	0.00	12140.00
6737	2006.12.01 12:28	sell	3369	2.00	1.9675	1.9735	1.9655
6738	2006.12.01 12:31	close	3369	2.00	1.9676	1.9735	1.9655	-20.00	12120.00
6739	2006.12.01 12:32	sell	3370	2.00	1.9672	1.9732	1.9652
6740	2006.12.01 12:32	close	3370	2.00	1.9677	1.9732	1.9652	-100.00	12020.00
6741	2006.12.01 12:34	sell	3371	2.00	1.9673	1.9733	1.9653
6742	2006.12.01 12:35	close	3371	2.00	1.9677	1.9733	1.9653	-80.00	11940.00
6743	2006.12.01 12:35	sell	3372	2.00	1.9675	1.9735	1.9655
6744	2006.12.01 12:35	close	3372	2.00	1.9677	1.9735	1.9655	-40.00	11900.00
6745	2006.12.01 12:35	sell	3373	2.00	1.9673	1.9733	1.9653
6746	2006.12.01 12:35	close	3373	2.00	1.9677	1.9733	1.9653	-80.00	11820.00
6747	2006.12.01 12:39	buy	3374	2.00	1.9680	1.9620	1.9700
6748	2006.12.01 12:44	close	3374	2.00	1.9680	1.9620	1.9700	0.00	11820.00
6749	2006.12.01 12:44	buy	3375	2.00	1.9684	1.9624	1.9704
6750	2006.12.01 12:44	close	3375	2.00	1.9682	1.9624	1.9704	-40.00	11780.00
6751	2006.12.01 12:44	buy	3376	2.00	1.9684	1.9624	1.9704
6752	2006.12.01 12:44	close	3376	2.00	1.9680	1.9624	1.9704	-80.00	11700.00
6753	2006.12.01 12:53	buy	3377	2.00	1.9683	1.9623	1.9703
6754	2006.12.01 12:55	close	3377	2.00	1.9679	1.9623	1.9703	-80.00	11620.00
6755	2006.12.01 12:55	buy	3378	2.00	1.9683	1.9623	1.9703
6756	2006.12.01 12:58	close	3378	2.00	1.9682	1.9623	1.9703	-20.00	11600.00
6757	2006.12.01 13:01	buy	3379	2.00	1.9685	1.9625	1.9705
6758	2006.12.01 13:07	close	3379	2.00	1.9690	1.9625	1.9705	100.00	11700.00
6759	2006.12.01 13:09	buy	3380	2.00	1.9692	1.9632	1.9712
6760	2006.12.01 13:09	close	3380	2.00	1.9691	1.9632	1.9712	-20.00	11680.00
6761	2006.12.01 13:13	buy	3381	2.00	1.9691	1.9631	1.9711
6762	2006.12.01 13:13	close	3381	2.00	1.9688	1.9631	1.9711	-60.00	11620.00
6763	2006.12.01 13:16	buy	3382	2.00	1.9686	1.9626	1.9706
6764	2006.12.01 13:18	close	3382	2.00	1.9685	1.9626	1.9706	-20.00	11600.00
6765	2006.12.01 13:30	sell	3383	2.00	1.9678	1.9738	1.9658
6766	2006.12.01 13:35	close	3383	2.00	1.9678	1.9738	1.9658	0.00	11600.00
6767	2006.12.01 13:36	sell	3384	2.00	1.9676	1.9736	1.9656
6768	2006.12.01 13:38	close	3384	2.00	1.9677	1.9736	1.9656	-20.00	11580.00
6769	2006.12.01 13:38	sell	3385	2.00	1.9676	1.9736	1.9656
6770	2006.12.01 13:39	close	3385	2.00	1.9678	1.9736	1.9656	-40.00	11540.00
6771	2006.12.01 13:47	buy	3386	2.00	1.9683	1.9623	1.9703
6772	2006.12.01 13:55	close	3386	2.00	1.9689	1.9623	1.9703	120.00	11660.00
6773	2006.12.01 13:55	buy	3387	2.00	1.9693	1.9633	1.9713
6774	2006.12.01 13:55	close	3387	2.00	1.9688	1.9633	1.9713	-100.00	11560.00
6775	2006.12.01 13:58	buy	3388	2.00	1.9691	1.9631	1.9711
6776	2006.12.01 14:00	close	3388	2.00	1.9689	1.9631	1.9711	-40.00	11520.00
6777	2006.12.01 14:00	buy	3389	2.00	1.9693	1.9633	1.9713
6778	2006.12.01 14:02	close	3389	2.00	1.9690	1.9633	1.9713	-60.00	11460.00
6779	2006.12.01 14:03	buy	3390	2.00	1.9692	1.9632	1.9712
6780	2006.12.01 14:04	close	3390	2.00	1.9690	1.9632	1.9712	-40.00	11420.00
6781	2006.12.01 14:06	buy	3391	2.00	1.9691	1.9631	1.9711
6782	2006.12.01 14:07	close	3391	2.00	1.9689	1.9631	1.9711	-40.00	11380.00
6783	2006.12.01 14:09	buy	3392	2.00	1.9690	1.9630	1.9710
6784	2006.12.01 14:09	close	3392	2.00	1.9689	1.9630	1.9710	-20.00	11360.00
6785	2006.12.01 14:10	buy	3393	2.00	1.9691	1.9631	1.9711
6786	2006.12.01 14:11	close	3393	2.00	1.9689	1.9631	1.9711	-40.00	11320.00
6787	2006.12.01 14:11	buy	3394	2.00	1.9691	1.9631	1.9711
6788	2006.12.01 14:17	close	3394	2.00	1.9697	1.9631	1.9711	120.00	11440.00
6789	2006.12.01 14:17	buy	3395	2.00	1.9699	1.9639	1.9719
6790	2006.12.01 14:20	t/p	3395	2.00	1.9719	1.9639	1.9719	400.00	11840.00
6791	2006.12.01 14:20	buy	3396	2.00	1.9723	1.9663	1.9743
6792	2006.12.01 14:23	close	3396	2.00	1.9720	1.9663	1.9743	-60.00	11780.00
6793	2006.12.01 14:25	buy	3397	2.00	1.9721	1.9661	1.9741
6794	2006.12.01 14:26	close	3397	2.00	1.9715	1.9661	1.9741	-120.00	11660.00
6795	2006.12.01 14:26	buy	3398	2.00	1.9717	1.9657	1.9737
6796	2006.12.01 14:27	close	3398	2.00	1.9716	1.9657	1.9737	-20.00	11640.00
6797	2006.12.01 14:27	buy	3399	2.00	1.9720	1.9660	1.9740
6798	2006.12.01 14:28	close	3399	2.00	1.9718	1.9660	1.9740	-40.00	11600.00
6799	2006.12.01 14:28	buy	3400	2.00	1.9721	1.9661	1.9741
6800	2006.12.01 14:29	close	3400	2.00	1.9715	1.9661	1.9741	-120.00	11480.00
6801	2006.12.01 14:33	buy	3401	2.00	1.9719	1.9659	1.9739
6802	2006.12.01 14:40	close	3401	2.00	1.9720	1.9659	1.9739	20.00	11500.00
6803	2006.12.01 14:41	buy	3402	2.00	1.9722	1.9662	1.9742
6804	2006.12.01 14:41	close	3402	2.00	1.9719	1.9662	1.9742	-60.00	11440.00
6805	2006.12.01 14:42	buy	3403	2.00	1.9726	1.9666	1.9746
6806	2006.12.01 14:45	close	3403	2.00	1.9722	1.9666	1.9746	-80.00	11360.00
6807	2006.12.01 14:46	buy	3404	2.00	1.9726	1.9666	1.9746
6808	2006.12.01 14:46	close	3404	2.00	1.9724	1.9666	1.9746	-40.00	11320.00
6809	2006.12.01 14:49	buy	3405	2.00	1.9726	1.9666	1.9746
6810	2006.12.01 14:49	close	3405	2.00	1.9723	1.9666	1.9746	-60.00	11260.00
6811	2006.12.01 14:52	buy	3406	2.00	1.9725	1.9665	1.9745
6812	2006.12.01 14:54	close	3406	2.00	1.9722	1.9665	1.9745	-60.00	11200.00
6813	2006.12.01 14:54	buy	3407	2.00	1.9726	1.9666	1.9746
6814	2006.12.01 14:55	close	3407	2.00	1.9723	1.9666	1.9746	-60.00	11140.00
6815	2006.12.01 14:55	buy	3408	2.00	1.9726	1.9666	1.9746
6816	2006.12.01 14:55	close	3408	2.00	1.9722	1.9666	1.9746	-80.00	11060.00
6817	2006.12.01 14:56	buy	3409	2.00	1.9726	1.9666	1.9746
6818	2006.12.01 14:58	close	3409	2.00	1.9721	1.9666	1.9746	-100.00	10960.00
6819	2006.12.01 14:58	buy	3410	2.00	1.9730	1.9670	1.9750
6820	2006.12.01 14:58	close	3410	2.00	1.9722	1.9670	1.9750	-160.00	10800.00
6821	2006.12.01 15:00	buy	3411	2.00	1.9728	1.9668	1.9748
6822	2006.12.01 15:00	close	3411	2.00	1.9722	1.9668	1.9748	-120.00	10680.00
6823	2006.12.01 15:00	buy	3412	2.00	1.9728	1.9668	1.9748
6824	2006.12.01 15:01	t/p	3412	2.00	1.9748	1.9668	1.9748	400.00	11080.00
6825	2006.12.01 15:01	buy	3413	2.00	1.9752	1.9692	1.9772
6826	2006.12.01 15:04	close	3413	2.00	1.9750	1.9692	1.9772	-40.00	11040.00
6827	2006.12.01 15:05	buy	3414	2.00	1.9753	1.9693	1.9773
6828	2006.12.01 15:09	t/p	3414	2.00	1.9773	1.9693	1.9773	400.00	11440.00
6829	2006.12.01 15:09	buy	3415	2.00	1.9776	1.9716	1.9796
6830	2006.12.01 15:14	close	3415	2.00	1.9775	1.9716	1.9796	-20.00	11420.00
6831	2006.12.01 15:14	buy	3416	2.00	1.9781	1.9721	1.9801
6832	2006.12.01 15:14	close	3416	2.00	1.9776	1.9721	1.9801	-100.00	11320.00
6833	2006.12.01 15:15	buy	3417	2.00	1.9779	1.9719	1.9799
6834	2006.12.01 15:15	close	3417	2.00	1.9768	1.9719	1.9799	-220.00	11100.00
6835	2006.12.01 15:18	buy	3418	2.00	1.9775	1.9715	1.9795
6836	2006.12.01 15:18	close	3418	2.00	1.9770	1.9715	1.9795	-100.00	11000.00
6837	2006.12.01 15:18	buy	3419	2.00	1.9773	1.9713	1.9793
6838	2006.12.01 15:24	close	3419	2.00	1.9782	1.9713	1.9793	180.00	11180.00
6839	2006.12.01 15:25	buy	3420	2.00	1.9784	1.9724	1.9804
6840	2006.12.01 15:25	close	3420	2.00	1.9782	1.9724	1.9804	-40.00	11140.00
6841	2006.12.01 15:27	buy	3421	2.00	1.9784	1.9724	1.9804
6842	2006.12.01 15:29	t/p	3421	2.00	1.9804	1.9724	1.9804	400.00	11540.00
6843	2006.12.01 15:29	buy	3422	2.00	1.9808	1.9748	1.9828
6844	2006.12.01 15:32	close	3422	2.00	1.9801	1.9748	1.9828	-140.00	11400.00
6845	2006.12.01 15:32	buy	3423	2.00	1.9803	1.9743	1.9823
6846	2006.12.01 15:33	close	3423	2.00	1.9802	1.9743	1.9823	-20.00	11380.00
6847	2006.12.01 15:35	buy	3424	2.00	1.9809	1.9749	1.9829
6848	2006.12.01 15:37	t/p	3424	2.00	1.9829	1.9749	1.9829	400.00	11780.00
6849	2006.12.01 15:37	buy	3425	2.00	1.9830	1.9770	1.9850
6850	2006.12.01 15:41	close	3425	2.00	1.9832	1.9770	1.9850	40.00	11820.00
6851	2006.12.01 15:41	buy	3426	2.00	1.9841	1.9781	1.9861
6852	2006.12.01 15:41	close	3426	2.00	1.9832	1.9781	1.9861	-180.00	11640.00
6853	2006.12.01 15:47	buy	3427	2.00	1.9828	1.9768	1.9848
6854	2006.12.01 15:52	close	3427	2.00	1.9830	1.9768	1.9848	40.00	11680.00
6855	2006.12.01 15:52	buy	3428	2.00	1.9832	1.9772	1.9852
6856	2006.12.01 15:52	close	3428	2.00	1.9830	1.9772	1.9852	-40.00	11640.00
6857	2006.12.01 15:52	buy	3429	2.00	1.9832	1.9772	1.9852
6858	2006.12.01 15:54	close	3429	2.00	1.9829	1.9772	1.9852	-60.00	11580.00
6859	2006.12.01 15:55	buy	3430	2.00	1.9833	1.9773	1.9853
6860	2006.12.01 15:55	close	3430	2.00	1.9821	1.9773	1.9853	-240.00	11340.00
6861	2006.12.01 16:26	buy	3431	2.00	1.9813	1.9753	1.9833
6862	2006.12.01 16:27	close	3431	2.00	1.9810	1.9753	1.9833	-60.00	11280.00
6863	2006.12.01 17:04	buy	3432	2.00	1.9794	1.9734	1.9814
6864	2006.12.01 17:09	close	3432	2.00	1.9800	1.9734	1.9814	120.00	11400.00
6865	2006.12.01 17:09	buy	3433	2.00	1.9802	1.9742	1.9822
6866	2006.12.01 17:10	close	3433	2.00	1.9800	1.9742	1.9822	-40.00	11360.00
6867	2006.12.01 17:10	buy	3434	2.00	1.9803	1.9743	1.9823
6868	2006.12.01 17:12	close	3434	2.00	1.9802	1.9743	1.9823	-20.00	11340.00
6869	2006.12.01 17:12	buy	3435	2.00	1.9803	1.9743	1.9823
6870	2006.12.01 17:16	close	3435	2.00	1.9803	1.9743	1.9823	0.00	11340.00
6871	2006.12.01 17:17	buy	3436	2.00	1.9807	1.9747	1.9827
6872	2006.12.01 17:20	close	3436	2.00	1.9807	1.9747	1.9827	0.00	11340.00
6873	2006.12.01 17:57	buy	3437	2.00	1.9799	1.9739	1.9819
6874	2006.12.01 18:00	close	3437	2.00	1.9791	1.9739	1.9819	-160.00	11180.00
6875	2006.12.01 18:02	buy	3438	2.00	1.9797	1.9737	1.9817
6876	2006.12.01 18:02	close	3438	2.00	1.9795	1.9737	1.9817	-40.00	11140.00
6877	2006.12.01 18:03	buy	3439	2.00	1.9800	1.9740	1.9820
6878	2006.12.01 18:06	close	3439	2.00	1.9798	1.9740	1.9820	-40.00	11100.00
6879	2006.12.01 18:12	buy	3440	2.00	1.9795	1.9735	1.9815
6880	2006.12.01 18:16	close	3440	2.00	1.9792	1.9735	1.9815	-60.00	11040.00
6881	2006.12.01 18:38	buy	3441	2.00	1.9795	1.9735	1.9815
6882	2006.12.01 18:39	close	3441	2.00	1.9792	1.9735	1.9815	-60.00	10980.00
6883	2006.12.01 18:40	buy	3442	2.00	1.9795	1.9735	1.9815
6884	2006.12.01 18:43	close	3442	2.00	1.9794	1.9735	1.9815	-20.00	10960.00
6885	2006.12.01 18:44	buy	3443	2.00	1.9796	1.9736	1.9816
6886	2006.12.01 18:47	close	3443	2.00	1.9796	1.9736	1.9816	0.00	10960.00
6887	2006.12.01 18:52	buy	3444	2.00	1.9797	1.9737	1.9817
6888	2006.12.01 18:55	close	3444	2.00	1.9797	1.9737	1.9817	0.00	10960.00
6889	2006.12.01 18:56	buy	3445	2.00	1.9798	1.9738	1.9818
6890	2006.12.01 18:59	close	3445	2.00	1.9798	1.9738	1.9818	0.00	10960.00
6891	2006.12.01 19:04	buy	3446	2.00	1.9797	1.9737	1.9817
6892	2006.12.01 19:04	close	3446	2.00	1.9796	1.9737	1.9817	-20.00	10940.00
6893	2006.12.01 19:05	buy	3447	2.00	1.9797	1.9737	1.9817
6894	2006.12.01 19:07	close	3447	2.00	1.9795	1.9737	1.9817	-40.00	10900.00
6895	2006.12.01 19:08	buy	3448	2.00	1.9798	1.9738	1.9818
6896	2006.12.01 19:10	close	3448	2.00	1.9797	1.9738	1.9818	-20.00	10880.00
6897	2006.12.01 19:10	buy	3449	2.00	1.9799	1.9739	1.9819
6898	2006.12.01 19:10	close	3449	2.00	1.9797	1.9739	1.9819	-40.00	10840.00
6899	2006.12.01 19:10	buy	3450	2.00	1.9799	1.9739	1.9819
6900	2006.12.01 19:11	close	3450	2.00	1.9796	1.9739	1.9819	-60.00	10780.00
6901	2006.12.01 19:11	buy	3451	2.00	1.9800	1.9740	1.9820
6902	2006.12.01 19:11	close	3451	2.00	1.9798	1.9740	1.9820	-40.00	10740.00
6903	2006.12.01 19:14	buy	3452	2.00	1.9799	1.9739	1.9819
6904	2006.12.01 19:14	close	3452	2.00	1.9794	1.9739	1.9819	-100.00	10640.00
6905	2006.12.01 19:14	buy	3453	2.00	1.9798	1.9738	1.9818
6906	2006.12.01 19:15	close	3453	2.00	1.9796	1.9738	1.9818	-40.00	10600.00
6907	2006.12.01 19:20	buy	3454	2.00	1.9800	1.9740	1.9820
6908	2006.12.01 19:23	close	3454	2.00	1.9798	1.9740	1.9820	-40.00	10560.00
6909	2006.12.01 19:23	buy	3455	2.00	1.9801	1.9741	1.9821
6910	2006.12.01 19:23	close	3455	2.00	1.9798	1.9741	1.9821	-60.00	10500.00
6911	2006.12.01 19:23	buy	3456	2.00	1.9800	1.9740	1.9820
6912	2006.12.01 19:23	close	3456	2.00	1.9798	1.9740	1.9820	-40.00	10460.00
6913	2006.12.01 19:23	buy	3457	2.00	1.9800	1.9740	1.9820
6914	2006.12.01 19:24	close	3457	2.00	1.9798	1.9740	1.9820	-40.00	10420.00
6915	2006.12.01 19:24	buy	3458	2.00	1.9801	1.9741	1.9821
6916	2006.12.01 19:25	close	3458	2.00	1.9798	1.9741	1.9821	-60.00	10360.00
6917	2006.12.01 19:26	buy	3459	2.00	1.9800	1.9740	1.9820
6918	2006.12.01 19:28	close	3459	2.00	1.9797	1.9740	1.9820	-60.00	10300.00
6919	2006.12.01 19:28	buy	3460	2.00	1.9801	1.9741	1.9821
6920	2006.12.01 19:30	close	3460	2.00	1.9801	1.9741	1.9821	0.00	10300.00
6921	2006.12.01 19:36	buy	3461	2.00	1.9800	1.9740	1.9820
6922	2006.12.01 19:36	close	3461	2.00	1.9797	1.9740	1.9820	-60.00	10240.00
6923	2006.12.01 19:41	buy	3462	2.00	1.9803	1.9743	1.9823
6924	2006.12.01 19:44	close	3462	2.00	1.9805	1.9743	1.9823	40.00	10280.00
6925	2006.12.01 19:48	buy	3463	2.00	1.9804	1.9744	1.9824
6926	2006.12.01 19:48	close	3463	2.00	1.9802	1.9744	1.9824	-40.00	10240.00
6927	2006.12.01 19:48	buy	3464	2.00	1.9804	1.9744	1.9824
6928	2006.12.01 19:50	close	3464	2.00	1.9803	1.9744	1.9824	-20.00	10220.00
6929	2006.12.01 19:53	buy	3465	2.00	1.9803	1.9743	1.9823
6930	2006.12.01 19:55	close	3465	2.00	1.9801	1.9743	1.9823	-40.00	10180.00
6931	2006.12.01 20:00	buy	3466	2.00	1.9804	1.9744	1.9824
6932	2006.12.01 20:01	close	3466	2.00	1.9802	1.9744	1.9824	-40.00	10140.00
6933	2006.12.01 20:02	buy	3467	2.00	1.9804	1.9744	1.9824
6934	2006.12.01 20:02	close	3467	2.00	1.9801	1.9744	1.9824	-60.00	10080.00
6935	2006.12.01 20:05	buy	3468	2.00	1.9802	1.9742	1.9822
6936	2006.12.01 20:05	close	3468	2.00	1.9801	1.9742	1.9822	-20.00	10060.00
6937	2006.12.01 20:07	buy	3469	2.00	1.9802	1.9742	1.9822
6938	2006.12.01 20:07	close	3469	2.00	1.9801	1.9742	1.9822	-20.00	10040.00
6939	2006.12.01 20:13	buy	3470	2.00	1.9803	1.9743	1.9823
6940	2006.12.01 20:16	close	3470	2.00	1.9803	1.9743	1.9823	0.00	10040.00
6941	2006.12.01 20:17	buy	3471	2.00	1.9804	1.9744	1.9824
6942	2006.12.01 20:17	close	3471	2.00	1.9802	1.9744	1.9824	-40.00	10000.00
6943	2006.12.01 20:17	buy	3472	1.00	1.9804	1.9744	1.9824
6944	2006.12.01 20:18	close	3472	1.00	1.9801	1.9744	1.9824	-30.00	9970.00
6945	2006.12.01 20:43	buy	3473	1.00	1.9803	1.9743	1.9823
6946	2006.12.01 20:43	close	3473	1.00	1.9796	1.9743	1.9823	-70.00	9900.00