Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2006.01.02 00:00 - 2006.08.31 00:00 (2006.01.01 - 2006.08.31) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=35; Lots=0.1; InitialStop=5; TrailingStop=30; MaxTrades=20; Pips=18; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 95492 | Ticks modelled | 1295815 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 34554.88 | Gross profit | 56339.12 | Gross loss | -21784.24 |
Profit factor | 2.59 | Expected payoff | 36.22 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 2584.20 (6.26%) | Relative drawdown | 6.52% (1203.96) |
Total trades | 954 | Short positions (won %) | 474 (60.13%) | Long positions (won %) | 480 (64.17%) |
Profit trades (% of total) | 593 (62.16%) | Loss trades (% of total) | 361 (37.84%) | ||
Largest | profit trade | 3243.16 | loss trade | -475.20 | |
Average | profit trade | 95.01 | loss trade | -60.34 | |
Maximum | consecutive wins (profit in money) | 14 (505.04) | consecutive losses (loss in money) | 9 (-2584.20) | |
Maximal | consecutive profit (count of wins) | 4313.36 (4) | consecutive loss (count of losses) | -2584.20 (9) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 00:00 | buy | 1 | 0.10 | 1.1852 | 1.1487 | 1.1887 | ||
2 | 2006.01.02 06:41 | buy | 2 | 0.10 | 1.1834 | 1.1487 | 1.1869 | ||
3 | 2006.01.02 09:26 | t/p | 2 | 0.10 | 1.1869 | 1.1487 | 1.1869 | 35.00 | 10035.00 |
4 | 2006.01.02 09:26 | close | 1 | 0.10 | 1.1869 | 1.1487 | 1.1887 | 17.00 | 10052.00 |
5 | 2006.01.02 09:26 | buy | 3 | 0.10 | 1.1871 | 1.1506 | 1.1906 | ||
6 | 2006.01.02 09:46 | buy | 4 | 0.10 | 1.1853 | 1.1506 | 1.1888 | ||
7 | 2006.01.02 12:56 | buy | 5 | 0.20 | 1.1835 | 1.1506 | 1.1870 | ||
8 | 2006.01.02 17:28 | buy | 6 | 0.30 | 1.1816 | 1.1505 | 1.1851 | ||
9 | 2006.01.03 02:54 | t/p | 6 | 0.30 | 1.1851 | 1.1505 | 1.1851 | 102.12 | 10154.12 |
10 | 2006.01.03 02:54 | close | 5 | 0.20 | 1.1852 | 1.1506 | 1.1870 | 32.08 | 10186.20 |
11 | 2006.01.03 02:54 | close | 4 | 0.10 | 1.1851 | 1.1506 | 1.1888 | -2.96 | 10183.24 |
12 | 2006.01.03 02:54 | close | 3 | 0.10 | 1.1852 | 1.1506 | 1.1906 | -19.96 | 10163.28 |
13 | 2006.01.03 02:54 | buy | 7 | 0.10 | 1.1856 | 1.1491 | 1.1891 | ||
14 | 2006.01.03 06:04 | t/p | 7 | 0.10 | 1.1891 | 1.1491 | 1.1891 | 35.00 | 10198.28 |
15 | 2006.01.03 06:04 | buy | 8 | 0.10 | 1.1894 | 1.1529 | 1.1929 | ||
16 | 2006.01.03 07:45 | buy | 9 | 0.10 | 1.1875 | 1.1528 | 1.1910 | ||
17 | 2006.01.03 15:31 | t/p | 9 | 0.10 | 1.1910 | 1.1528 | 1.1910 | 35.00 | 10233.28 |
18 | 2006.01.03 15:31 | close | 8 | 0.10 | 1.1910 | 1.1529 | 1.1929 | 16.00 | 10249.28 |
19 | 2006.01.03 15:31 | buy | 10 | 0.10 | 1.1911 | 1.1546 | 1.1946 | ||
20 | 2006.01.03 16:01 | t/p | 10 | 0.10 | 1.1946 | 1.1546 | 1.1946 | 35.00 | 10284.28 |
21 | 2006.01.03 16:01 | buy | 11 | 0.10 | 1.1950 | 1.1585 | 1.1985 | ||
22 | 2006.01.03 16:55 | t/p | 11 | 0.10 | 1.1985 | 1.1585 | 1.1985 | 35.00 | 10319.28 |
23 | 2006.01.03 16:55 | buy | 12 | 0.10 | 1.1989 | 1.1624 | 1.2024 | ||
24 | 2006.01.03 17:04 | buy | 13 | 0.10 | 1.1970 | 1.1623 | 1.2005 | ||
25 | 2006.01.03 20:03 | t/p | 13 | 0.10 | 1.2005 | 1.1623 | 1.2005 | 35.00 | 10354.28 |
26 | 2006.01.03 20:03 | close | 12 | 0.10 | 1.2007 | 1.1624 | 1.2024 | 18.00 | 10372.28 |
27 | 2006.01.03 20:03 | buy | 14 | 0.10 | 1.2008 | 1.1643 | 1.2043 | ||
28 | 2006.01.04 01:43 | t/p | 14 | 0.10 | 1.2043 | 1.1643 | 1.2043 | 34.04 | 10406.32 |
29 | 2006.01.04 02:30 | buy | 15 | 0.10 | 1.2044 | 1.1679 | 1.2079 | ||
30 | 2006.01.04 04:13 | t/p | 15 | 0.10 | 1.2079 | 1.1679 | 1.2079 | 35.00 | 10441.32 |
31 | 2006.01.04 04:13 | buy | 16 | 0.10 | 1.2082 | 1.1717 | 1.2117 | ||
32 | 2006.01.04 05:15 | buy | 17 | 0.10 | 1.2062 | 1.1715 | 1.2097 | ||
33 | 2006.01.04 08:01 | buy | 18 | 0.20 | 1.2043 | 1.1714 | 1.2078 | ||
34 | 2006.01.04 10:21 | t/p | 18 | 0.20 | 1.2078 | 1.1714 | 1.2078 | 70.00 | 10511.32 |
35 | 2006.01.04 10:21 | close | 17 | 0.10 | 1.2078 | 1.1715 | 1.2097 | 16.00 | 10527.32 |
36 | 2006.01.04 10:21 | close | 16 | 0.10 | 1.2077 | 1.1717 | 1.2117 | -5.00 | 10522.32 |
37 | 2006.01.04 10:30 | buy | 19 | 0.10 | 1.2081 | 1.1716 | 1.2116 | ||
38 | 2006.01.04 10:45 | buy | 20 | 0.10 | 1.2063 | 1.1716 | 1.2098 | ||
39 | 2006.01.04 13:37 | t/p | 20 | 0.10 | 1.2098 | 1.1716 | 1.2098 | 35.00 | 10557.32 |
40 | 2006.01.04 13:37 | close | 19 | 0.10 | 1.2098 | 1.1716 | 1.2116 | 17.00 | 10574.32 |
41 | 2006.01.04 13:37 | buy | 21 | 0.10 | 1.2100 | 1.1735 | 1.2135 | ||
42 | 2006.01.04 14:19 | buy | 22 | 0.10 | 1.2082 | 1.1735 | 1.2117 | ||
43 | 2006.01.04 18:24 | t/p | 22 | 0.10 | 1.2117 | 1.1735 | 1.2117 | 35.00 | 10609.32 |
44 | 2006.01.04 18:24 | close | 21 | 0.10 | 1.2117 | 1.1735 | 1.2135 | 17.00 | 10626.32 |
45 | 2006.01.04 18:24 | buy | 23 | 0.10 | 1.2119 | 1.1754 | 1.2154 | ||
46 | 2006.01.05 02:06 | buy | 24 | 0.10 | 1.2099 | 1.1752 | 1.2134 | ||
47 | 2006.01.05 11:51 | buy | 25 | 0.20 | 1.2079 | 1.1750 | 1.2114 | ||
48 | 2006.01.05 20:30 | t/p | 25 | 0.20 | 1.2114 | 1.1750 | 1.2114 | 70.00 | 10696.32 |
49 | 2006.01.05 20:30 | close | 24 | 0.10 | 1.2115 | 1.1752 | 1.2134 | 16.00 | 10712.32 |
50 | 2006.01.05 20:30 | close | 23 | 0.10 | 1.2113 | 1.1754 | 1.2154 | -8.88 | 10703.44 |
51 | 2006.01.05 20:30 | buy | 26 | 0.10 | 1.2113 | 1.1748 | 1.2148 | ||
52 | 2006.01.05 23:48 | buy | 27 | 0.10 | 1.2095 | 1.1748 | 1.2130 | ||
53 | 2006.01.06 14:31 | t/p | 27 | 0.10 | 1.2130 | 1.1748 | 1.2130 | 34.04 | 10737.48 |
54 | 2006.01.06 14:31 | close | 26 | 0.10 | 1.2131 | 1.1748 | 1.2148 | 17.04 | 10754.52 |
55 | 2006.01.06 14:31 | buy | 28 | 0.10 | 1.2139 | 1.1774 | 1.2174 | ||
56 | 2006.01.06 14:33 | buy | 29 | 0.10 | 1.2121 | 1.1774 | 1.2156 | ||
57 | 2006.01.06 14:36 | buy | 30 | 0.20 | 1.2099 | 1.1770 | 1.2134 | ||
58 | 2006.01.06 14:48 | t/p | 30 | 0.20 | 1.2134 | 1.1770 | 1.2134 | 70.00 | 10824.52 |
59 | 2006.01.06 14:48 | close | 29 | 0.10 | 1.2135 | 1.1774 | 1.2156 | 14.00 | 10838.52 |
60 | 2006.01.06 14:48 | close | 28 | 0.10 | 1.2134 | 1.1774 | 1.2174 | -5.00 | 10833.52 |
61 | 2006.01.06 14:48 | buy | 31 | 0.10 | 1.2136 | 1.1771 | 1.2171 | ||
62 | 2006.01.06 14:52 | t/p | 31 | 0.10 | 1.2171 | 1.1771 | 1.2171 | 35.00 | 10868.52 |
63 | 2006.01.06 14:52 | buy | 32 | 0.10 | 1.2175 | 1.1810 | 1.2210 | ||
64 | 2006.01.06 15:02 | buy | 33 | 0.10 | 1.2157 | 1.1810 | 1.2192 | ||
65 | 2006.01.06 15:41 | buy | 34 | 0.20 | 1.2137 | 1.1808 | 1.2172 | ||
66 | 2006.01.09 08:26 | buy | 35 | 0.30 | 1.2119 | 1.1808 | 1.2154 | ||
67 | 2006.01.09 09:36 | buy | 36 | 0.50 | 1.2101 | 1.1808 | 1.2136 | ||
68 | 2006.01.09 09:59 | buy | 37 | 0.80 | 1.2083 | 1.1808 | 1.2118 | ||
69 | 2006.01.09 17:17 | buy | 38 | 1.30 | 1.2064 | 1.1807 | 1.2099 | ||
70 | 2006.01.10 03:32 | buy | 39 | 2.10 | 1.2046 | 1.1807 | 1.2081 | ||
71 | 2006.01.10 09:19 | t/p | 39 | 2.10 | 1.2081 | 1.1807 | 1.2081 | 735.00 | 11603.52 |
72 | 2006.01.10 09:19 | close | 38 | 1.30 | 1.2081 | 1.1807 | 1.2099 | 208.52 | 11812.04 |
73 | 2006.01.10 09:19 | close | 37 | 0.80 | 1.2079 | 1.1808 | 1.2118 | -39.68 | 11772.36 |
74 | 2006.01.10 09:20 | close | 36 | 0.50 | 1.2080 | 1.1808 | 1.2136 | -109.80 | 11662.56 |
75 | 2006.01.10 09:20 | close | 35 | 0.30 | 1.2081 | 1.1808 | 1.2154 | -116.88 | 11545.68 |
76 | 2006.01.10 09:20 | close | 34 | 0.20 | 1.2082 | 1.1808 | 1.2172 | -113.84 | 11431.84 |
77 | 2006.01.10 09:20 | close | 33 | 0.10 | 1.2079 | 1.1810 | 1.2192 | -79.92 | 11351.92 |
78 | 2006.01.10 09:20 | close | 32 | 0.10 | 1.2080 | 1.1810 | 1.2210 | -96.92 | 11255.00 |
79 | 2006.01.10 09:20 | buy | 40 | 0.10 | 1.2080 | 1.1715 | 1.2115 | ||
80 | 2006.01.10 14:31 | buy | 41 | 0.10 | 1.2060 | 1.1713 | 1.2095 | ||
81 | 2006.01.10 14:44 | buy | 42 | 0.20 | 1.2042 | 1.1713 | 1.2077 | ||
82 | 2006.01.10 16:04 | t/p | 42 | 0.20 | 1.2077 | 1.1713 | 1.2077 | 70.00 | 11325.00 |
83 | 2006.01.10 16:04 | close | 41 | 0.10 | 1.2078 | 1.1713 | 1.2095 | 18.00 | 11343.00 |
84 | 2006.01.10 16:04 | close | 40 | 0.10 | 1.2075 | 1.1715 | 1.2115 | -5.00 | 11338.00 |
85 | 2006.01.10 16:04 | sell | 43 | 0.10 | 1.2077 | 1.2442 | 1.2042 | ||
86 | 2006.01.11 13:28 | sell | 44 | 0.10 | 1.2095 | 1.2442 | 1.2060 | ||
87 | 2006.01.11 15:37 | sell | 45 | 0.20 | 1.2113 | 1.2442 | 1.2078 | ||
88 | 2006.01.11 17:56 | sell | 46 | 0.30 | 1.2131 | 1.2442 | 1.2096 | ||
89 | 2006.01.12 02:36 | sell | 47 | 0.50 | 1.2150 | 1.2443 | 1.2115 | ||
90 | 2006.01.12 14:15 | t/p | 47 | 0.50 | 1.2115 | 1.2443 | 1.2115 | 175.00 | 11513.00 |
91 | 2006.01.12 14:15 | close | 46 | 0.30 | 1.2114 | 1.2442 | 1.2096 | 57.48 | 11570.48 |
92 | 2006.01.12 14:15 | close | 45 | 0.20 | 1.2116 | 1.2442 | 1.2078 | -1.68 | 11568.80 |
93 | 2006.01.12 14:15 | close | 44 | 0.10 | 1.2118 | 1.2442 | 1.2060 | -20.84 | 11547.96 |
94 | 2006.01.12 14:15 | close | 43 | 0.10 | 1.2117 | 1.2442 | 1.2042 | -37.12 | 11510.84 |
95 | 2006.01.12 14:15 | sell | 48 | 0.10 | 1.2113 | 1.2478 | 1.2078 | ||
96 | 2006.01.12 15:01 | t/p | 48 | 0.10 | 1.2078 | 1.2478 | 1.2078 | 35.00 | 11545.84 |
97 | 2006.01.12 15:01 | sell | 49 | 0.10 | 1.2072 | 1.2437 | 1.2037 | ||
98 | 2006.01.12 15:28 | t/p | 49 | 0.10 | 1.2037 | 1.2437 | 1.2037 | 35.00 | 11580.84 |
99 | 2006.01.12 15:28 | sell | 50 | 0.10 | 1.2030 | 1.2395 | 1.1995 | ||
100 | 2006.01.13 00:21 | sell | 51 | 0.10 | 1.2048 | 1.2395 | 1.2013 | ||
101 | 2006.01.13 08:04 | sell | 52 | 0.20 | 1.2067 | 1.2396 | 1.2032 | ||
102 | 2006.01.13 14:41 | sell | 53 | 0.30 | 1.2086 | 1.2397 | 1.2051 | ||
103 | 2006.01.13 15:24 | t/p | 53 | 0.30 | 1.2051 | 1.2397 | 1.2051 | 105.00 | 11685.84 |
104 | 2006.01.13 15:24 | close | 52 | 0.20 | 1.2050 | 1.2396 | 1.2032 | 34.00 | 11719.84 |
105 | 2006.01.13 15:24 | close | 51 | 0.10 | 1.2052 | 1.2395 | 1.2013 | -4.00 | 11715.84 |
106 | 2006.01.13 15:24 | close | 50 | 0.10 | 1.2051 | 1.2395 | 1.1995 | -20.28 | 11695.56 |
107 | 2006.01.13 15:25 | sell | 54 | 0.10 | 1.2050 | 1.2415 | 1.2015 | ||
108 | 2006.01.13 15:48 | sell | 55 | 0.10 | 1.2068 | 1.2415 | 1.2033 | ||
109 | 2006.01.13 16:48 | sell | 56 | 0.20 | 1.2087 | 1.2416 | 1.2052 | ||
110 | 2006.01.13 17:37 | sell | 57 | 0.30 | 1.2106 | 1.2417 | 1.2071 | ||
111 | 2006.01.13 18:39 | sell | 58 | 0.50 | 1.2126 | 1.2419 | 1.2091 | ||
112 | 2006.01.13 18:50 | sell | 59 | 0.80 | 1.2144 | 1.2419 | 1.2109 | ||
113 | 2006.01.16 00:40 | sell | 60 | 1.30 | 1.2162 | 1.2419 | 1.2127 | ||
114 | 2006.01.16 13:04 | t/p | 60 | 1.30 | 1.2127 | 1.2419 | 1.2127 | 455.00 | 12150.56 |
115 | 2006.01.16 13:04 | close | 59 | 0.80 | 1.2127 | 1.2419 | 1.2109 | 141.76 | 12292.32 |
116 | 2006.01.16 13:05 | close | 58 | 0.50 | 1.2129 | 1.2419 | 1.2091 | -11.40 | 12280.92 |
117 | 2006.01.16 13:05 | close | 57 | 0.30 | 1.2125 | 1.2417 | 1.2071 | -54.84 | 12226.08 |
118 | 2006.01.16 13:05 | close | 56 | 0.20 | 1.2124 | 1.2416 | 1.2052 | -72.56 | 12153.52 |
119 | 2006.01.16 13:05 | close | 55 | 0.10 | 1.2127 | 1.2415 | 1.2033 | -58.28 | 12095.24 |
120 | 2006.01.16 13:05 | close | 54 | 0.10 | 1.2129 | 1.2415 | 1.2015 | -78.28 | 12016.96 |
121 | 2006.01.16 13:05 | sell | 61 | 0.10 | 1.2128 | 1.2493 | 1.2093 | ||
122 | 2006.01.17 01:57 | t/p | 61 | 0.10 | 1.2093 | 1.2493 | 1.2093 | 35.72 | 12052.68 |
123 | 2006.01.17 01:57 | sell | 62 | 0.10 | 1.2090 | 1.2455 | 1.2055 | ||
124 | 2006.01.17 03:09 | sell | 63 | 0.10 | 1.2108 | 1.2455 | 1.2073 | ||
125 | 2006.01.17 07:30 | sell | 64 | 0.20 | 1.2127 | 1.2456 | 1.2092 | ||
126 | 2006.01.17 09:03 | sell | 65 | 0.30 | 1.2145 | 1.2456 | 1.2110 | ||
127 | 2006.01.17 10:50 | t/p | 65 | 0.30 | 1.2110 | 1.2456 | 1.2110 | 105.00 | 12157.68 |
128 | 2006.01.17 10:50 | close | 64 | 0.20 | 1.2108 | 1.2456 | 1.2092 | 38.00 | 12195.68 |
129 | 2006.01.17 10:50 | close | 63 | 0.10 | 1.2111 | 1.2455 | 1.2073 | -3.00 | 12192.68 |
130 | 2006.01.17 10:51 | close | 62 | 0.10 | 1.2109 | 1.2455 | 1.2055 | -19.00 | 12173.68 |
131 | 2006.01.17 10:51 | sell | 66 | 0.10 | 1.2107 | 1.2472 | 1.2072 | ||
132 | 2006.01.17 12:42 | t/p | 66 | 0.10 | 1.2072 | 1.2472 | 1.2072 | 35.00 | 12208.68 |
133 | 2006.01.17 12:42 | sell | 67 | 0.10 | 1.2068 | 1.2433 | 1.2033 | ||
134 | 2006.01.17 13:34 | sell | 68 | 0.10 | 1.2090 | 1.2437 | 1.2055 | ||
135 | 2006.01.17 16:04 | t/p | 68 | 0.10 | 1.2055 | 1.2437 | 1.2055 | 35.00 | 12243.68 |
136 | 2006.01.17 16:04 | close | 67 | 0.10 | 1.2055 | 1.2433 | 1.2033 | 13.00 | 12256.68 |
137 | 2006.01.17 16:04 | sell | 69 | 0.10 | 1.2054 | 1.2419 | 1.2019 | ||
138 | 2006.01.17 17:09 | sell | 70 | 0.10 | 1.2073 | 1.2420 | 1.2038 | ||
139 | 2006.01.17 19:40 | sell | 71 | 0.20 | 1.2092 | 1.2421 | 1.2057 | ||
140 | 2006.01.17 21:28 | sell | 72 | 0.30 | 1.2110 | 1.2421 | 1.2075 | ||
141 | 2006.01.18 09:02 | sell | 73 | 0.50 | 1.2130 | 1.2423 | 1.2095 | ||
142 | 2006.01.18 09:53 | sell | 74 | 0.80 | 1.2149 | 1.2424 | 1.2114 | ||
143 | 2006.01.18 11:00 | t/p | 74 | 0.80 | 1.2114 | 1.2424 | 1.2114 | 280.00 | 12536.68 |
144 | 2006.01.18 11:00 | close | 73 | 0.50 | 1.2113 | 1.2423 | 1.2095 | 85.00 | 12621.68 |
145 | 2006.01.18 11:00 | close | 72 | 0.30 | 1.2115 | 1.2421 | 1.2075 | -12.84 | 12608.84 |
146 | 2006.01.18 11:00 | close | 71 | 0.20 | 1.2114 | 1.2421 | 1.2057 | -42.56 | 12566.28 |
147 | 2006.01.18 11:01 | close | 70 | 0.10 | 1.2112 | 1.2420 | 1.2038 | -38.28 | 12528.00 |
148 | 2006.01.18 11:01 | close | 69 | 0.10 | 1.2109 | 1.2419 | 1.2019 | -54.28 | 12473.72 |
149 | 2006.01.18 11:01 | buy | 75 | 0.10 | 1.2110 | 1.1745 | 1.2145 | ||
150 | 2006.01.18 14:46 | t/p | 75 | 0.10 | 1.2145 | 1.1745 | 1.2145 | 35.00 | 12508.72 |
151 | 2006.01.18 14:46 | buy | 76 | 0.10 | 1.2149 | 1.1784 | 1.2184 | ||
152 | 2006.01.18 14:54 | buy | 77 | 0.10 | 1.2130 | 1.1783 | 1.2165 | ||
153 | 2006.01.18 16:13 | buy | 78 | 0.20 | 1.2110 | 1.1781 | 1.2145 | ||
154 | 2006.01.18 16:19 | buy | 79 | 0.30 | 1.2092 | 1.1781 | 1.2127 | ||
155 | 2006.01.18 17:46 | buy | 80 | 0.50 | 1.2074 | 1.1781 | 1.2109 | ||
156 | 2006.01.18 20:51 | t/p | 80 | 0.50 | 1.2109 | 1.1781 | 1.2109 | 175.00 | 12683.72 |
157 | 2006.01.18 20:51 | close | 79 | 0.30 | 1.2109 | 1.1781 | 1.2127 | 51.00 | 12734.72 |
158 | 2006.01.18 20:51 | close | 78 | 0.20 | 1.2106 | 1.1781 | 1.2145 | -8.00 | 12726.72 |
159 | 2006.01.18 20:51 | close | 77 | 0.10 | 1.2107 | 1.1783 | 1.2165 | -23.00 | 12703.72 |
160 | 2006.01.18 20:51 | close | 76 | 0.10 | 1.2105 | 1.1784 | 1.2184 | -44.00 | 12659.72 |
161 | 2006.01.18 20:51 | sell | 81 | 0.10 | 1.2102 | 1.2467 | 1.2067 | ||
162 | 2006.01.18 22:43 | sell | 82 | 0.10 | 1.2120 | 1.2467 | 1.2085 | ||
163 | 2006.01.19 08:35 | t/p | 82 | 0.10 | 1.2085 | 1.2467 | 1.2085 | 37.16 | 12696.88 |
164 | 2006.01.19 08:35 | close | 81 | 0.10 | 1.2084 | 1.2467 | 1.2067 | 20.16 | 12717.04 |
165 | 2006.01.19 08:35 | sell | 83 | 0.10 | 1.2083 | 1.2448 | 1.2048 | ||
166 | 2006.01.19 16:34 | sell | 84 | 0.10 | 1.2102 | 1.2449 | 1.2067 | ||
167 | 2006.01.19 16:42 | sell | 85 | 0.20 | 1.2120 | 1.2449 | 1.2085 | ||
168 | 2006.01.19 19:58 | t/p | 85 | 0.20 | 1.2085 | 1.2449 | 1.2085 | 70.00 | 12787.04 |
169 | 2006.01.19 19:58 | close | 84 | 0.10 | 1.2085 | 1.2449 | 1.2067 | 17.00 | 12804.04 |
170 | 2006.01.19 19:58 | close | 83 | 0.10 | 1.2091 | 1.2448 | 1.2048 | -8.00 | 12796.04 |
171 | 2006.01.19 19:58 | sell | 86 | 0.10 | 1.2086 | 1.2451 | 1.2051 | ||
172 | 2006.01.20 09:38 | t/p | 86 | 0.10 | 1.2051 | 1.2451 | 1.2051 | 35.72 | 12831.76 |
173 | 2006.01.20 09:38 | sell | 87 | 0.10 | 1.2046 | 1.2411 | 1.2011 | ||
174 | 2006.01.20 09:41 | sell | 88 | 0.10 | 1.2064 | 1.2411 | 1.2029 | ||
175 | 2006.01.20 10:01 | sell | 89 | 0.20 | 1.2086 | 1.2415 | 1.2051 | ||
176 | 2006.01.20 15:17 | sell | 90 | 0.30 | 1.2106 | 1.2417 | 1.2071 | ||
177 | 2006.01.20 19:49 | sell | 91 | 0.50 | 1.2124 | 1.2417 | 1.2089 | ||
178 | 2006.01.20 20:05 | sell | 92 | 0.80 | 1.2142 | 1.2417 | 1.2107 | ||
179 | 2006.01.23 00:35 | sell | 93 | 1.30 | 1.2160 | 1.2417 | 1.2125 | ||
180 | 2006.01.23 01:07 | sell | 94 | 2.10 | 1.2178 | 1.2417 | 1.2143 | ||
181 | 2006.01.27 16:53 | t/p | 94 | 2.10 | 1.2143 | 1.2417 | 1.2143 | 825.72 | 13657.48 |
182 | 2006.01.27 16:53 | close | 93 | 1.30 | 1.2142 | 1.2417 | 1.2125 | 290.16 | 13947.64 |
183 | 2006.01.27 16:53 | close | 92 | 0.80 | 1.2143 | 1.2417 | 1.2107 | 32.32 | 13979.96 |
184 | 2006.01.27 16:53 | close | 91 | 0.50 | 1.2138 | 1.2417 | 1.2089 | -44.80 | 13935.16 |
185 | 2006.01.27 16:53 | close | 90 | 0.30 | 1.2140 | 1.2417 | 1.2071 | -86.88 | 13848.28 |
186 | 2006.01.27 16:54 | close | 89 | 0.20 | 1.2143 | 1.2415 | 1.2051 | -103.92 | 13744.36 |
187 | 2006.01.27 16:54 | close | 88 | 0.10 | 1.2142 | 1.2411 | 1.2029 | -72.96 | 13671.40 |
188 | 2006.01.27 16:54 | close | 87 | 0.10 | 1.2141 | 1.2411 | 1.2011 | -89.96 | 13581.44 |
189 | 2006.01.27 16:54 | sell | 95 | 0.10 | 1.2141 | 1.2506 | 1.2106 | ||
190 | 2006.01.27 19:20 | t/p | 95 | 0.10 | 1.2106 | 1.2506 | 1.2106 | 35.00 | 13616.44 |
191 | 2006.01.27 19:20 | sell | 96 | 0.10 | 1.2102 | 1.2467 | 1.2067 | ||
192 | 2006.01.30 14:26 | t/p | 96 | 0.10 | 1.2067 | 1.2467 | 1.2067 | 35.72 | 13652.16 |
193 | 2006.01.30 14:26 | sell | 97 | 0.10 | 1.2064 | 1.2429 | 1.2029 | ||
194 | 2006.01.30 14:35 | sell | 98 | 0.10 | 1.2082 | 1.2429 | 1.2047 | ||
195 | 2006.01.30 16:45 | sell | 99 | 0.20 | 1.2101 | 1.2430 | 1.2066 | ||
196 | 2006.01.31 13:12 | sell | 100 | 0.30 | 1.2120 | 1.2431 | 1.2085 | ||
197 | 2006.01.31 16:46 | sell | 101 | 0.50 | 1.2139 | 1.2432 | 1.2104 | ||
198 | 2006.01.31 17:55 | sell | 102 | 0.80 | 1.2159 | 1.2434 | 1.2124 | ||
199 | 2006.01.31 18:18 | sell | 103 | 1.30 | 1.2177 | 1.2434 | 1.2142 | ||
200 | 2006.01.31 20:23 | t/p | 103 | 1.30 | 1.2142 | 1.2434 | 1.2142 | 455.00 | 14107.16 |
201 | 2006.01.31 20:23 | close | 102 | 0.80 | 1.2140 | 1.2434 | 1.2124 | 152.00 | 14259.16 |
202 | 2006.01.31 20:23 | close | 101 | 0.50 | 1.2143 | 1.2432 | 1.2104 | -20.00 | 14239.16 |
203 | 2006.01.31 20:24 | close | 100 | 0.30 | 1.2141 | 1.2431 | 1.2085 | -63.00 | 14176.16 |
204 | 2006.01.31 20:24 | close | 99 | 0.20 | 1.2137 | 1.2430 | 1.2066 | -70.56 | 14105.60 |
205 | 2006.01.31 20:24 | close | 98 | 0.10 | 1.2138 | 1.2429 | 1.2047 | -55.28 | 14050.32 |
206 | 2006.01.31 20:24 | close | 97 | 0.10 | 1.2136 | 1.2429 | 1.2029 | -71.28 | 13979.04 |
207 | 2006.01.31 20:26 | sell | 104 | 0.10 | 1.2132 | 1.2497 | 1.2097 | ||
208 | 2006.01.31 20:58 | sell | 105 | 0.10 | 1.2150 | 1.2497 | 1.2115 | ||
209 | 2006.01.31 21:13 | sell | 106 | 0.20 | 1.2169 | 1.2498 | 1.2134 | ||
210 | 2006.02.01 10:07 | t/p | 106 | 0.20 | 1.2134 | 1.2498 | 1.2134 | 71.44 | 14050.48 |
211 | 2006.02.01 10:07 | close | 105 | 0.10 | 1.2133 | 1.2497 | 1.2115 | 17.72 | 14068.20 |
212 | 2006.02.01 10:07 | close | 104 | 0.10 | 1.2134 | 1.2497 | 1.2097 | -1.28 | 14066.92 |
213 | 2006.02.01 10:07 | sell | 107 | 0.10 | 1.2132 | 1.2497 | 1.2097 | ||
214 | 2006.02.01 12:33 | t/p | 107 | 0.10 | 1.2097 | 1.2497 | 1.2097 | 35.00 | 14101.92 |
215 | 2006.02.01 12:33 | sell | 108 | 0.10 | 1.2094 | 1.2459 | 1.2059 | ||
216 | 2006.02.01 16:10 | sell | 109 | 0.10 | 1.2112 | 1.2459 | 1.2077 | ||
217 | 2006.02.01 18:35 | t/p | 109 | 0.10 | 1.2077 | 1.2459 | 1.2077 | 35.00 | 14136.92 |
218 | 2006.02.01 18:35 | close | 108 | 0.10 | 1.2077 | 1.2459 | 1.2059 | 17.00 | 14153.92 |
219 | 2006.02.01 18:35 | buy | 110 | 0.10 | 1.2080 | 1.1715 | 1.2115 | ||
220 | 2006.02.01 20:22 | buy | 111 | 0.10 | 1.2061 | 1.1714 | 1.2096 | ||
221 | 2006.02.02 06:48 | buy | 112 | 0.20 | 1.2043 | 1.1714 | 1.2078 | ||
222 | 2006.02.02 16:14 | t/p | 112 | 0.20 | 1.2078 | 1.1714 | 1.2078 | 70.00 | 14223.92 |
223 | 2006.02.02 16:14 | close | 111 | 0.10 | 1.2078 | 1.1714 | 1.2096 | 14.12 | 14238.04 |
224 | 2006.02.02 16:14 | close | 110 | 0.10 | 1.2077 | 1.1715 | 1.2115 | -5.88 | 14232.16 |
225 | 2006.02.02 16:14 | buy | 113 | 0.10 | 1.2085 | 1.1720 | 1.2120 | ||
226 | 2006.02.03 12:11 | buy | 114 | 0.10 | 1.2065 | 1.1718 | 1.2100 | ||
227 | 2006.02.03 14:31 | t/p | 114 | 0.10 | 1.2100 | 1.1718 | 1.2100 | 35.00 | 14267.16 |
228 | 2006.02.03 14:31 | close | 113 | 0.10 | 1.2101 | 1.1720 | 1.2120 | 15.04 | 14282.20 |
229 | 2006.02.03 14:31 | buy | 115 | 0.10 | 1.2108 | 1.1743 | 1.2143 | ||
230 | 2006.02.03 14:31 | buy | 116 | 0.10 | 1.2080 | 1.1733 | 1.2115 | ||
231 | 2006.02.03 14:32 | buy | 117 | 0.20 | 1.2060 | 1.1731 | 1.2095 | ||
232 | 2006.02.03 14:36 | buy | 118 | 0.30 | 1.2042 | 1.1731 | 1.2077 | ||
233 | 2006.02.03 14:36 | buy | 119 | 0.50 | 1.2020 | 1.1727 | 1.2055 | ||
234 | 2006.02.03 15:00 | buy | 120 | 0.80 | 1.2001 | 1.1726 | 1.2036 | ||
235 | 2006.02.03 15:20 | buy | 121 | 1.30 | 1.1981 | 1.1724 | 1.2016 | ||
236 | 2006.02.03 17:08 | t/p | 121 | 1.30 | 1.2016 | 1.1724 | 1.2016 | 455.00 | 14737.20 |
237 | 2006.02.03 17:08 | close | 120 | 0.80 | 1.2018 | 1.1726 | 1.2036 | 136.00 | 14873.20 |
238 | 2006.02.03 17:08 | close | 119 | 0.50 | 1.2019 | 1.1727 | 1.2055 | -5.00 | 14868.20 |
239 | 2006.02.03 17:08 | close | 118 | 0.30 | 1.2020 | 1.1731 | 1.2077 | -66.00 | 14802.20 |
240 | 2006.02.03 17:08 | close | 117 | 0.20 | 1.2017 | 1.1731 | 1.2095 | -86.00 | 14716.20 |
241 | 2006.02.03 17:08 | close | 116 | 0.10 | 1.2018 | 1.1733 | 1.2115 | -62.00 | 14654.20 |
242 | 2006.02.03 17:08 | close | 115 | 0.10 | 1.2015 | 1.1743 | 1.2143 | -93.00 | 14561.20 |
243 | 2006.02.06 00:02 | buy | 122 | 0.10 | 1.2034 | 1.1669 | 1.2069 | ||
244 | 2006.02.06 04:47 | buy | 123 | 0.10 | 1.2015 | 1.1668 | 1.2050 | ||
245 | 2006.02.06 08:58 | buy | 124 | 0.20 | 1.1997 | 1.1668 | 1.2032 | ||
246 | 2006.02.06 12:27 | buy | 125 | 0.30 | 1.1978 | 1.1667 | 1.2013 | ||
247 | 2006.02.06 18:14 | buy | 126 | 0.50 | 1.1960 | 1.1667 | 1.1995 | ||
248 | 2006.02.07 08:51 | t/p | 126 | 0.50 | 1.1995 | 1.1667 | 1.1995 | 170.20 | 14731.40 |
249 | 2006.02.07 08:51 | close | 125 | 0.30 | 1.1996 | 1.1667 | 1.2013 | 51.12 | 14782.52 |
250 | 2006.02.07 08:51 | close | 124 | 0.20 | 1.1993 | 1.1668 | 1.2032 | -9.92 | 14772.60 |
251 | 2006.02.07 08:51 | close | 123 | 0.10 | 1.1995 | 1.1668 | 1.2050 | -20.96 | 14751.64 |
252 | 2006.02.07 08:52 | close | 122 | 0.10 | 1.1991 | 1.1669 | 1.2069 | -43.96 | 14707.68 |
253 | 2006.02.07 08:52 | buy | 127 | 0.10 | 1.1997 | 1.1632 | 1.2032 | ||
254 | 2006.02.07 09:44 | buy | 128 | 0.10 | 1.1979 | 1.1632 | 1.2014 | ||
255 | 2006.02.07 10:42 | t/p | 128 | 0.10 | 1.2014 | 1.1632 | 1.2014 | 35.00 | 14742.68 |
256 | 2006.02.07 10:42 | close | 127 | 0.10 | 1.2016 | 1.1632 | 1.2032 | 19.00 | 14761.68 |
257 | 2006.02.07 10:42 | buy | 129 | 0.10 | 1.2020 | 1.1655 | 1.2055 | ||
258 | 2006.02.07 10:51 | buy | 130 | 0.10 | 1.2002 | 1.1655 | 1.2037 | ||
259 | 2006.02.07 12:57 | buy | 131 | 0.20 | 1.1984 | 1.1655 | 1.2019 | ||
260 | 2006.02.07 13:22 | buy | 132 | 0.30 | 1.1965 | 1.1654 | 1.2000 | ||
261 | 2006.02.07 17:02 | buy | 133 | 0.50 | 1.1946 | 1.1653 | 1.1981 | ||
262 | 2006.02.07 18:56 | t/p | 133 | 0.50 | 1.1981 | 1.1653 | 1.1981 | 175.00 | 14936.68 |
263 | 2006.02.07 18:56 | close | 132 | 0.30 | 1.1981 | 1.1654 | 1.2000 | 48.00 | 14984.68 |
264 | 2006.02.07 18:56 | close | 131 | 0.20 | 1.1978 | 1.1655 | 1.2019 | -12.00 | 14972.68 |
265 | 2006.02.07 18:57 | close | 130 | 0.10 | 1.1977 | 1.1655 | 1.2037 | -25.00 | 14947.68 |
266 | 2006.02.07 18:57 | close | 129 | 0.10 | 1.1980 | 1.1655 | 1.2055 | -40.00 | 14907.68 |
267 | 2006.02.07 18:58 | buy | 134 | 0.10 | 1.1981 | 1.1616 | 1.2016 | ||
268 | 2006.02.08 13:08 | buy | 135 | 0.10 | 1.1961 | 1.1614 | 1.1996 | ||
269 | 2006.02.08 13:57 | buy | 136 | 0.20 | 1.1943 | 1.1614 | 1.1978 | ||
270 | 2006.02.09 01:52 | t/p | 136 | 0.20 | 1.1978 | 1.1614 | 1.1978 | 64.24 | 14971.92 |
271 | 2006.02.09 01:52 | close | 135 | 0.10 | 1.1978 | 1.1614 | 1.1996 | 14.12 | 14986.04 |
272 | 2006.02.09 01:52 | close | 134 | 0.10 | 1.1974 | 1.1616 | 1.2016 | -10.84 | 14975.20 |
273 | 2006.02.09 01:53 | buy | 137 | 0.10 | 1.1978 | 1.1613 | 1.2013 | ||
274 | 2006.02.09 16:06 | buy | 138 | 0.10 | 1.1958 | 1.1611 | 1.1993 | ||
275 | 2006.02.10 00:53 | t/p | 138 | 0.10 | 1.1993 | 1.1611 | 1.1993 | 34.04 | 15009.24 |
276 | 2006.02.10 00:53 | close | 137 | 0.10 | 1.1993 | 1.1613 | 1.2013 | 14.04 | 15023.28 |
277 | 2006.02.10 00:54 | buy | 139 | 0.10 | 1.1994 | 1.1629 | 1.2029 | ||
278 | 2006.02.10 01:38 | buy | 140 | 0.10 | 1.1973 | 1.1626 | 1.2008 | ||
279 | 2006.02.10 06:44 | t/p | 140 | 0.10 | 1.2008 | 1.1626 | 1.2008 | 35.00 | 15058.28 |
280 | 2006.02.10 06:44 | close | 139 | 0.10 | 1.2008 | 1.1629 | 1.2029 | 14.00 | 15072.28 |
281 | 2006.02.10 06:44 | buy | 141 | 0.10 | 1.2009 | 1.1644 | 1.2044 | ||
282 | 2006.02.10 07:01 | buy | 142 | 0.10 | 1.1990 | 1.1643 | 1.2025 | ||
283 | 2006.02.10 08:16 | buy | 143 | 0.20 | 1.1971 | 1.1642 | 1.2006 | ||
284 | 2006.02.10 14:55 | t/p | 143 | 0.20 | 1.2006 | 1.1642 | 1.2006 | 70.00 | 15142.28 |
285 | 2006.02.10 14:55 | close | 142 | 0.10 | 1.2008 | 1.1643 | 1.2025 | 18.00 | 15160.28 |
286 | 2006.02.10 14:55 | close | 141 | 0.10 | 1.2007 | 1.1644 | 1.2044 | -2.00 | 15158.28 |
287 | 2006.02.10 14:55 | buy | 144 | 0.10 | 1.2014 | 1.1649 | 1.2049 | ||
288 | 2006.02.10 16:19 | buy | 145 | 0.10 | 1.1994 | 1.1647 | 1.2029 | ||
289 | 2006.02.10 16:29 | buy | 146 | 0.20 | 1.1974 | 1.1645 | 1.2009 | ||
290 | 2006.02.10 16:32 | buy | 147 | 0.30 | 1.1955 | 1.1644 | 1.1990 | ||
291 | 2006.02.10 16:33 | buy | 148 | 0.50 | 1.1936 | 1.1643 | 1.1971 | ||
292 | 2006.02.10 16:54 | buy | 149 | 0.80 | 1.1917 | 1.1642 | 1.1952 | ||
293 | 2006.02.10 16:55 | buy | 150 | 1.30 | 1.1899 | 1.1642 | 1.1934 | ||
294 | 2006.02.10 18:08 | t/p | 150 | 1.30 | 1.1934 | 1.1642 | 1.1934 | 455.00 | 15613.28 |
295 | 2006.02.10 18:08 | close | 149 | 0.80 | 1.1934 | 1.1642 | 1.1952 | 136.00 | 15749.28 |
296 | 2006.02.10 18:08 | close | 148 | 0.50 | 1.1932 | 1.1643 | 1.1971 | -20.00 | 15729.28 |
297 | 2006.02.10 18:09 | close | 147 | 0.30 | 1.1925 | 1.1644 | 1.1990 | -90.00 | 15639.28 |
298 | 2006.02.10 18:09 | close | 146 | 0.20 | 1.1924 | 1.1645 | 1.2009 | -100.00 | 15539.28 |
299 | 2006.02.10 18:09 | close | 145 | 0.10 | 1.1925 | 1.1647 | 1.2029 | -69.00 | 15470.28 |
300 | 2006.02.10 18:09 | close | 144 | 0.10 | 1.1923 | 1.1649 | 1.2049 | -91.00 | 15379.28 |
301 | 2006.02.10 18:09 | sell | 151 | 0.10 | 1.1928 | 1.2293 | 1.1893 | ||
302 | 2006.02.13 01:16 | t/p | 151 | 0.10 | 1.1893 | 1.2293 | 1.1893 | 35.72 | 15415.00 |
303 | 2006.02.13 01:16 | sell | 152 | 0.10 | 1.1890 | 1.2255 | 1.1855 | ||
304 | 2006.02.13 07:20 | sell | 153 | 0.10 | 1.1908 | 1.2255 | 1.1873 | ||
305 | 2006.02.14 07:16 | sell | 154 | 0.20 | 1.1926 | 1.2255 | 1.1891 | ||
306 | 2006.02.14 14:31 | t/p | 154 | 0.20 | 1.1891 | 1.2255 | 1.1891 | 70.00 | 15485.00 |
307 | 2006.02.14 14:31 | close | 153 | 0.10 | 1.1891 | 1.2255 | 1.1873 | 17.72 | 15502.72 |
308 | 2006.02.14 14:31 | close | 152 | 0.10 | 1.1892 | 1.2255 | 1.1855 | -1.28 | 15501.44 |
309 | 2006.02.14 14:31 | sell | 155 | 0.10 | 1.1890 | 1.2255 | 1.1855 | ||
310 | 2006.02.14 17:31 | sell | 156 | 0.10 | 1.1908 | 1.2255 | 1.1873 | ||
311 | 2006.02.15 00:16 | sell | 157 | 0.20 | 1.1926 | 1.2255 | 1.1891 | ||
312 | 2006.02.15 16:18 | sell | 158 | 0.30 | 1.1947 | 1.2258 | 1.1912 | ||
313 | 2006.02.15 16:36 | t/p | 158 | 0.30 | 1.1912 | 1.2258 | 1.1912 | 105.00 | 15606.44 |
314 | 2006.02.15 16:36 | close | 157 | 0.20 | 1.1910 | 1.2255 | 1.1891 | 32.00 | 15638.44 |
315 | 2006.02.15 16:36 | close | 156 | 0.10 | 1.1905 | 1.2255 | 1.1873 | 3.72 | 15642.16 |
316 | 2006.02.15 16:36 | close | 155 | 0.10 | 1.1907 | 1.2255 | 1.1855 | -16.28 | 15625.88 |
317 | 2006.02.15 16:36 | buy | 159 | 0.10 | 1.1909 | 1.1544 | 1.1944 | ||
318 | 2006.02.15 16:45 | buy | 160 | 0.10 | 1.1889 | 1.1542 | 1.1924 | ||
319 | 2006.02.16 10:29 | buy | 161 | 0.20 | 1.1870 | 1.1541 | 1.1905 | ||
320 | 2006.02.16 12:20 | buy | 162 | 0.30 | 1.1851 | 1.1540 | 1.1886 | ||
321 | 2006.02.16 15:44 | t/p | 162 | 0.30 | 1.1886 | 1.1540 | 1.1886 | 105.00 | 15730.88 |
322 | 2006.02.16 15:44 | close | 161 | 0.20 | 1.1886 | 1.1541 | 1.1905 | 32.00 | 15762.88 |
323 | 2006.02.16 15:45 | close | 160 | 0.10 | 1.1884 | 1.1542 | 1.1924 | -7.88 | 15755.00 |
324 | 2006.02.16 15:45 | close | 159 | 0.10 | 1.1885 | 1.1544 | 1.1944 | -26.88 | 15728.12 |
325 | 2006.02.16 15:45 | buy | 163 | 0.10 | 1.1886 | 1.1521 | 1.1921 | ||
326 | 2006.02.16 16:16 | buy | 164 | 0.10 | 1.1866 | 1.1519 | 1.1901 | ||
327 | 2006.02.16 21:57 | t/p | 164 | 0.10 | 1.1901 | 1.1519 | 1.1901 | 35.00 | 15763.12 |
328 | 2006.02.16 21:57 | close | 163 | 0.10 | 1.1901 | 1.1521 | 1.1921 | 15.00 | 15778.12 |
329 | 2006.02.16 21:57 | buy | 165 | 0.10 | 1.1905 | 1.1540 | 1.1940 | ||
330 | 2006.02.17 02:27 | buy | 166 | 0.10 | 1.1887 | 1.1540 | 1.1922 | ||
331 | 2006.02.17 13:07 | buy | 167 | 0.20 | 1.1866 | 1.1537 | 1.1901 | ||
332 | 2006.02.17 16:04 | t/p | 167 | 0.20 | 1.1901 | 1.1537 | 1.1901 | 70.00 | 15848.12 |
333 | 2006.02.17 16:04 | close | 166 | 0.10 | 1.1901 | 1.1540 | 1.1922 | 14.00 | 15862.12 |
334 | 2006.02.17 16:05 | close | 165 | 0.10 | 1.1900 | 1.1540 | 1.1940 | -5.96 | 15856.16 |
335 | 2006.02.17 16:05 | buy | 168 | 0.10 | 1.1906 | 1.1541 | 1.1941 | ||
336 | 2006.02.17 16:32 | t/p | 168 | 0.10 | 1.1941 | 1.1541 | 1.1941 | 35.00 | 15891.16 |
337 | 2006.02.17 16:32 | buy | 169 | 0.10 | 1.1944 | 1.1579 | 1.1979 | ||
338 | 2006.02.17 16:56 | buy | 170 | 0.10 | 1.1926 | 1.1579 | 1.1961 | ||
339 | 2006.02.17 17:50 | buy | 171 | 0.20 | 1.1908 | 1.1579 | 1.1943 | ||
340 | 2006.02.17 18:24 | buy | 172 | 0.30 | 1.1888 | 1.1577 | 1.1923 | ||
341 | 2006.02.17 19:07 | t/p | 172 | 0.30 | 1.1923 | 1.1577 | 1.1923 | 105.00 | 15996.16 |
342 | 2006.02.17 19:07 | close | 171 | 0.20 | 1.1923 | 1.1579 | 1.1943 | 30.00 | 16026.16 |
343 | 2006.02.17 19:07 | close | 170 | 0.10 | 1.1922 | 1.1579 | 1.1961 | -4.00 | 16022.16 |
344 | 2006.02.17 19:07 | close | 169 | 0.10 | 1.1926 | 1.1579 | 1.1979 | -18.00 | 16004.16 |
345 | 2006.02.17 19:07 | sell | 173 | 0.10 | 1.1924 | 1.2289 | 1.1889 | ||
346 | 2006.02.17 19:21 | sell | 174 | 0.10 | 1.1943 | 1.2290 | 1.1908 | ||
347 | 2006.02.20 03:21 | sell | 175 | 0.20 | 1.1964 | 1.2293 | 1.1929 | ||
348 | 2006.02.21 00:19 | t/p | 175 | 0.20 | 1.1929 | 1.2293 | 1.1929 | 71.44 | 16075.60 |
349 | 2006.02.21 00:19 | close | 174 | 0.10 | 1.1928 | 1.2290 | 1.1908 | 16.44 | 16092.04 |
350 | 2006.02.21 00:19 | close | 173 | 0.10 | 1.1930 | 1.2289 | 1.1889 | -4.56 | 16087.48 |
351 | 2006.02.21 00:20 | sell | 176 | 0.10 | 1.1928 | 1.2293 | 1.1893 | ||
352 | 2006.02.21 16:41 | t/p | 176 | 0.10 | 1.1893 | 1.2293 | 1.1893 | 35.00 | 16122.48 |
353 | 2006.02.21 16:41 | sell | 177 | 0.10 | 1.1890 | 1.2255 | 1.1855 | ||
354 | 2006.02.21 17:23 | sell | 178 | 0.10 | 1.1908 | 1.2255 | 1.1873 | ||
355 | 2006.02.21 20:04 | sell | 179 | 0.20 | 1.1927 | 1.2256 | 1.1892 | ||
356 | 2006.02.22 11:22 | t/p | 179 | 0.20 | 1.1892 | 1.2256 | 1.1892 | 71.44 | 16193.92 |
357 | 2006.02.22 11:22 | close | 178 | 0.10 | 1.1892 | 1.2255 | 1.1873 | 16.72 | 16210.64 |
358 | 2006.02.22 11:22 | close | 177 | 0.10 | 1.1889 | 1.2255 | 1.1855 | 1.72 | 16212.36 |
359 | 2006.02.22 11:22 | sell | 180 | 0.10 | 1.1888 | 1.2253 | 1.1853 | ||
360 | 2006.02.22 17:44 | sell | 181 | 0.10 | 1.1907 | 1.2254 | 1.1872 | ||
361 | 2006.02.23 10:11 | sell | 182 | 0.20 | 1.1928 | 1.2257 | 1.1893 | ||
362 | 2006.02.23 11:18 | sell | 183 | 0.30 | 1.1948 | 1.2259 | 1.1913 | ||
363 | 2006.02.23 11:56 | sell | 184 | 0.50 | 1.1969 | 1.2262 | 1.1934 | ||
364 | 2006.02.23 15:47 | t/p | 184 | 0.50 | 1.1934 | 1.2262 | 1.1934 | 175.00 | 16387.36 |
365 | 2006.02.23 15:47 | close | 183 | 0.30 | 1.1933 | 1.2259 | 1.1913 | 45.00 | 16432.36 |
366 | 2006.02.23 15:47 | close | 182 | 0.20 | 1.1929 | 1.2257 | 1.1893 | -2.00 | 16430.36 |
367 | 2006.02.23 15:47 | close | 181 | 0.10 | 1.1930 | 1.2254 | 1.1872 | -20.84 | 16409.52 |
368 | 2006.02.23 15:47 | close | 180 | 0.10 | 1.1925 | 1.2253 | 1.1853 | -34.84 | 16374.68 |
369 | 2006.02.23 15:48 | sell | 185 | 0.10 | 1.1928 | 1.2293 | 1.1893 | ||
370 | 2006.02.24 09:29 | t/p | 185 | 0.10 | 1.1893 | 1.2293 | 1.1893 | 35.72 | 16410.40 |
371 | 2006.02.24 09:29 | sell | 186 | 0.10 | 1.1889 | 1.2254 | 1.1854 | ||
372 | 2006.02.24 10:10 | sell | 187 | 0.10 | 1.1908 | 1.2255 | 1.1873 | ||
373 | 2006.02.24 16:56 | t/p | 187 | 0.10 | 1.1873 | 1.2255 | 1.1873 | 35.00 | 16445.40 |
374 | 2006.02.24 16:56 | close | 186 | 0.10 | 1.1872 | 1.2254 | 1.1854 | 17.00 | 16462.40 |
375 | 2006.02.24 16:57 | sell | 188 | 0.10 | 1.1870 | 1.2235 | 1.1835 | ||
376 | 2006.02.24 20:49 | sell | 189 | 0.10 | 1.1889 | 1.2236 | 1.1854 | ||
377 | 2006.02.27 00:20 | t/p | 189 | 0.10 | 1.1854 | 1.2236 | 1.1854 | 35.72 | 16498.12 |
378 | 2006.02.27 00:20 | close | 188 | 0.10 | 1.1854 | 1.2235 | 1.1835 | 16.72 | 16514.84 |
379 | 2006.02.27 00:20 | sell | 190 | 0.10 | 1.1848 | 1.2213 | 1.1813 | ||
380 | 2006.02.27 03:39 | sell | 191 | 0.10 | 1.1867 | 1.2214 | 1.1832 | ||
381 | 2006.02.28 11:35 | sell | 192 | 0.20 | 1.1886 | 1.2215 | 1.1851 | ||
382 | 2006.02.28 16:11 | sell | 193 | 0.30 | 1.1905 | 1.2216 | 1.1870 | ||
383 | 2006.02.28 16:25 | sell | 194 | 0.50 | 1.1926 | 1.2219 | 1.1891 | ||
384 | 2006.03.01 01:25 | sell | 195 | 0.80 | 1.1946 | 1.2221 | 1.1911 | ||
385 | 2006.03.01 14:33 | sell | 196 | 1.30 | 1.1965 | 1.2222 | 1.1930 | ||
386 | 2006.03.01 16:56 | t/p | 196 | 1.30 | 1.1930 | 1.2222 | 1.1930 | 455.00 | 16969.84 |
387 | 2006.03.01 16:56 | close | 195 | 0.80 | 1.1929 | 1.2221 | 1.1911 | 136.00 | 17105.84 |
388 | 2006.03.01 16:56 | close | 194 | 0.50 | 1.1930 | 1.2219 | 1.1891 | -16.40 | 17089.44 |
389 | 2006.03.01 16:57 | close | 193 | 0.30 | 1.1932 | 1.2216 | 1.1870 | -78.84 | 17010.60 |
390 | 2006.03.01 16:57 | close | 192 | 0.20 | 1.1931 | 1.2215 | 1.1851 | -88.56 | 16922.04 |
391 | 2006.03.01 16:57 | close | 191 | 0.10 | 1.1930 | 1.2214 | 1.1832 | -61.56 | 16860.48 |
392 | 2006.03.01 16:57 | close | 190 | 0.10 | 1.1933 | 1.2213 | 1.1813 | -83.56 | 16776.92 |
393 | 2006.03.01 16:57 | sell | 197 | 0.10 | 1.1931 | 1.2296 | 1.1896 | ||
394 | 2006.03.01 18:01 | t/p | 197 | 0.10 | 1.1896 | 1.2296 | 1.1896 | 35.00 | 16811.92 |
395 | 2006.03.01 18:01 | sell | 198 | 0.10 | 1.1891 | 1.2256 | 1.1856 | ||
396 | 2006.03.01 18:09 | sell | 199 | 0.10 | 1.1909 | 1.2256 | 1.1874 | ||
397 | 2006.03.02 04:27 | sell | 200 | 0.20 | 1.1929 | 1.2258 | 1.1894 | ||
398 | 2006.03.02 10:15 | sell | 201 | 0.30 | 1.1947 | 1.2258 | 1.1912 | ||
399 | 2006.03.02 14:47 | sell | 202 | 0.50 | 1.1966 | 1.2259 | 1.1931 | ||
400 | 2006.03.02 15:08 | t/p | 202 | 0.50 | 1.1931 | 1.2259 | 1.1931 | 175.00 | 16986.92 |
401 | 2006.03.02 15:08 | close | 201 | 0.30 | 1.1931 | 1.2258 | 1.1912 | 48.00 | 17034.92 |
402 | 2006.03.02 15:08 | close | 200 | 0.20 | 1.1936 | 1.2258 | 1.1894 | -14.00 | 17020.92 |
403 | 2006.03.02 15:08 | close | 199 | 0.10 | 1.1935 | 1.2256 | 1.1874 | -23.84 | 16997.08 |
404 | 2006.03.02 15:08 | close | 198 | 0.10 | 1.1939 | 1.2256 | 1.1856 | -45.84 | 16951.24 |
405 | 2006.03.02 15:08 | sell | 203 | 0.10 | 1.1935 | 1.2300 | 1.1900 | ||
406 | 2006.03.02 15:16 | sell | 204 | 0.10 | 1.1953 | 1.2300 | 1.1918 | ||
407 | 2006.03.02 16:05 | sell | 205 | 0.20 | 1.1974 | 1.2303 | 1.1939 | ||
408 | 2006.03.02 16:10 | sell | 206 | 0.30 | 1.1992 | 1.2303 | 1.1957 | ||
409 | 2006.03.02 17:24 | sell | 207 | 0.50 | 1.2011 | 1.2304 | 1.1976 | ||
410 | 2006.03.02 20:25 | sell | 208 | 0.80 | 1.2030 | 1.2305 | 1.1995 | ||
411 | 2006.03.03 15:20 | sell | 209 | 1.30 | 1.2048 | 1.2305 | 1.2013 | ||
412 | 2006.03.03 16:05 | t/p | 209 | 1.30 | 1.2013 | 1.2305 | 1.2013 | 455.00 | 17406.24 |
413 | 2006.03.03 16:05 | close | 208 | 0.80 | 1.2013 | 1.2305 | 1.1995 | 141.76 | 17548.00 |
414 | 2006.03.03 16:05 | close | 207 | 0.50 | 1.2016 | 1.2304 | 1.1976 | -21.40 | 17526.60 |
415 | 2006.03.03 16:05 | close | 206 | 0.30 | 1.2015 | 1.2303 | 1.1957 | -66.84 | 17459.76 |
416 | 2006.03.03 16:05 | close | 205 | 0.20 | 1.2017 | 1.2303 | 1.1939 | -84.56 | 17375.20 |
417 | 2006.03.03 16:05 | close | 204 | 0.10 | 1.2018 | 1.2300 | 1.1918 | -64.28 | 17310.92 |
418 | 2006.03.03 16:06 | close | 203 | 0.10 | 1.2017 | 1.2300 | 1.1900 | -81.28 | 17229.64 |
419 | 2006.03.03 16:06 | buy | 210 | 0.10 | 1.2013 | 1.1648 | 1.2048 | ||
420 | 2006.03.06 00:00 | t/p | 210 | 0.10 | 1.2048 | 1.1648 | 1.2048 | 34.04 | 17263.68 |
421 | 2006.03.06 00:00 | buy | 211 | 0.10 | 1.2053 | 1.1688 | 1.2088 | ||
422 | 2006.03.06 00:31 | t/p | 211 | 0.10 | 1.2088 | 1.1688 | 1.2088 | 35.00 | 17298.68 |
423 | 2006.03.06 00:31 | buy | 212 | 0.10 | 1.2092 | 1.1727 | 1.2127 | ||
424 | 2006.03.06 01:25 | buy | 213 | 0.10 | 1.2074 | 1.1727 | 1.2109 | ||
425 | 2006.03.06 09:54 | buy | 214 | 0.20 | 1.2056 | 1.1727 | 1.2091 | ||
426 | 2006.03.06 11:41 | buy | 215 | 0.30 | 1.2038 | 1.1727 | 1.2073 | ||
427 | 2006.03.06 13:41 | buy | 216 | 0.50 | 1.2020 | 1.1727 | 1.2055 | ||
428 | 2006.03.06 17:27 | buy | 217 | 0.80 | 1.2002 | 1.1727 | 1.2037 | ||
429 | 2006.03.07 05:51 | buy | 218 | 1.30 | 1.1984 | 1.1727 | 1.2019 | ||
430 | 2006.03.07 05:54 | buy | 219 | 2.10 | 1.1965 | 1.1726 | 1.2000 | ||
431 | 2006.03.07 09:01 | buy | 220 | 3.40 | 1.1946 | 1.1725 | 1.1981 | ||
432 | 2006.03.14 01:53 | t/p | 220 | 3.40 | 1.1981 | 1.1725 | 1.1981 | 961.52 | 18260.20 |
433 | 2006.03.14 01:53 | close | 219 | 2.10 | 1.1982 | 1.1726 | 1.2000 | 215.88 | 18476.08 |
434 | 2006.03.14 01:53 | close | 218 | 1.30 | 1.1981 | 1.1727 | 1.2019 | -126.36 | 18349.72 |
435 | 2006.03.14 01:53 | close | 217 | 0.80 | 1.1980 | 1.1727 | 1.2037 | -237.44 | 18112.28 |
436 | 2006.03.14 01:53 | close | 216 | 0.50 | 1.1981 | 1.1727 | 1.2055 | -233.40 | 17878.88 |
437 | 2006.03.14 01:53 | close | 215 | 0.30 | 1.1978 | 1.1727 | 1.2073 | -203.04 | 17675.84 |
438 | 2006.03.14 01:53 | close | 214 | 0.20 | 1.1976 | 1.1727 | 1.2091 | -175.36 | 17500.48 |
439 | 2006.03.14 01:54 | close | 213 | 0.10 | 1.1977 | 1.1727 | 1.2109 | -104.68 | 17395.80 |
440 | 2006.03.14 01:54 | close | 212 | 0.10 | 1.1976 | 1.1727 | 1.2127 | -123.68 | 17272.12 |
441 | 2006.03.14 01:54 | buy | 221 | 0.10 | 1.1980 | 1.1615 | 1.2015 | ||
442 | 2006.03.14 02:17 | buy | 222 | 0.10 | 1.1962 | 1.1615 | 1.1997 | ||
443 | 2006.03.14 12:10 | buy | 223 | 0.20 | 1.1944 | 1.1615 | 1.1979 | ||
444 | 2006.03.14 15:50 | t/p | 223 | 0.20 | 1.1979 | 1.1615 | 1.1979 | 70.00 | 17342.12 |
445 | 2006.03.14 15:50 | close | 222 | 0.10 | 1.1979 | 1.1615 | 1.1997 | 17.00 | 17359.12 |
446 | 2006.03.14 15:50 | close | 221 | 0.10 | 1.1978 | 1.1615 | 1.2015 | -2.00 | 17357.12 |
447 | 2006.03.14 15:50 | buy | 224 | 0.10 | 1.1979 | 1.1614 | 1.2014 | ||
448 | 2006.03.14 16:26 | t/p | 224 | 0.10 | 1.2014 | 1.1614 | 1.2014 | 35.00 | 17392.12 |
449 | 2006.03.14 16:26 | buy | 225 | 0.10 | 1.2017 | 1.1652 | 1.2052 | ||
450 | 2006.03.15 15:13 | t/p | 225 | 0.10 | 1.2052 | 1.1652 | 1.2052 | 34.04 | 17426.16 |
451 | 2006.03.15 15:13 | buy | 226 | 0.10 | 1.2055 | 1.1690 | 1.2090 | ||
452 | 2006.03.15 15:15 | buy | 227 | 0.10 | 1.2037 | 1.1690 | 1.2072 | ||
453 | 2006.03.15 20:30 | t/p | 227 | 0.10 | 1.2072 | 1.1690 | 1.2072 | 35.00 | 17461.16 |
454 | 2006.03.15 20:30 | close | 226 | 0.10 | 1.2072 | 1.1690 | 1.2090 | 17.00 | 17478.16 |
455 | 2006.03.15 20:31 | buy | 228 | 0.10 | 1.2073 | 1.1708 | 1.2108 | ||
456 | 2006.03.16 02:08 | buy | 229 | 0.10 | 1.2055 | 1.1708 | 1.2090 | ||
457 | 2006.03.16 08:18 | buy | 230 | 0.20 | 1.2037 | 1.1708 | 1.2072 | ||
458 | 2006.03.16 10:23 | t/p | 230 | 0.20 | 1.2072 | 1.1708 | 1.2072 | 70.00 | 17548.16 |
459 | 2006.03.16 10:23 | close | 229 | 0.10 | 1.2072 | 1.1708 | 1.2090 | 17.00 | 17565.16 |
460 | 2006.03.16 10:23 | close | 228 | 0.10 | 1.2070 | 1.1708 | 1.2108 | -5.88 | 17559.28 |
461 | 2006.03.16 10:23 | buy | 231 | 0.10 | 1.2071 | 1.1706 | 1.2106 | ||
462 | 2006.03.16 14:33 | t/p | 231 | 0.10 | 1.2106 | 1.1706 | 1.2106 | 35.00 | 17594.28 |
463 | 2006.03.16 14:33 | buy | 232 | 0.10 | 1.2110 | 1.1745 | 1.2145 | ||
464 | 2006.03.16 15:04 | t/p | 232 | 0.10 | 1.2145 | 1.1745 | 1.2145 | 35.00 | 17629.28 |
465 | 2006.03.16 15:04 | buy | 233 | 0.10 | 1.2149 | 1.1784 | 1.2184 | ||
466 | 2006.03.16 15:14 | buy | 234 | 0.10 | 1.2130 | 1.1783 | 1.2165 | ||
467 | 2006.03.16 17:07 | t/p | 234 | 0.10 | 1.2165 | 1.1783 | 1.2165 | 35.00 | 17664.28 |
468 | 2006.03.16 17:07 | close | 233 | 0.10 | 1.2166 | 1.1784 | 1.2184 | 17.00 | 17681.28 |
469 | 2006.03.16 17:07 | buy | 235 | 0.10 | 1.2167 | 1.1802 | 1.2202 | ||
470 | 2006.03.16 17:43 | buy | 236 | 0.10 | 1.2149 | 1.1802 | 1.2184 | ||
471 | 2006.03.16 18:29 | t/p | 236 | 0.10 | 1.2184 | 1.1802 | 1.2184 | 35.00 | 17716.28 |
472 | 2006.03.16 18:29 | close | 235 | 0.10 | 1.2184 | 1.1802 | 1.2202 | 17.00 | 17733.28 |
473 | 2006.03.16 18:29 | buy | 237 | 0.10 | 1.2184 | 1.1819 | 1.2219 | ||
474 | 2006.03.17 03:31 | buy | 238 | 0.10 | 1.2166 | 1.1819 | 1.2201 | ||
475 | 2006.03.17 14:50 | t/p | 238 | 0.10 | 1.2201 | 1.1819 | 1.2201 | 35.00 | 17768.28 |
476 | 2006.03.17 14:50 | close | 237 | 0.10 | 1.2201 | 1.1819 | 1.2219 | 16.04 | 17784.32 |
477 | 2006.03.17 14:50 | buy | 239 | 0.10 | 1.2201 | 1.1836 | 1.2236 | ||
478 | 2006.03.17 14:56 | buy | 240 | 0.10 | 1.2183 | 1.1836 | 1.2218 | ||
479 | 2006.03.17 15:52 | buy | 241 | 0.20 | 1.2165 | 1.1836 | 1.2200 | ||
480 | 2006.03.17 16:02 | buy | 242 | 0.30 | 1.2143 | 1.1832 | 1.2178 | ||
481 | 2006.03.17 16:52 | t/p | 242 | 0.30 | 1.2178 | 1.1832 | 1.2178 | 105.00 | 17889.32 |
482 | 2006.03.17 16:52 | close | 241 | 0.20 | 1.2178 | 1.1836 | 1.2200 | 26.00 | 17915.32 |
483 | 2006.03.17 16:52 | close | 240 | 0.10 | 1.2177 | 1.1836 | 1.2218 | -6.00 | 17909.32 |
484 | 2006.03.17 16:52 | close | 239 | 0.10 | 1.2176 | 1.1836 | 1.2236 | -25.00 | 17884.32 |
485 | 2006.03.17 16:53 | sell | 243 | 0.10 | 1.2177 | 1.2542 | 1.2142 | ||
486 | 2006.03.17 17:16 | sell | 244 | 0.10 | 1.2195 | 1.2542 | 1.2160 | ||
487 | 2006.03.20 07:59 | t/p | 244 | 0.10 | 1.2160 | 1.2542 | 1.2160 | 35.72 | 17920.04 |
488 | 2006.03.20 07:59 | close | 243 | 0.10 | 1.2160 | 1.2542 | 1.2142 | 17.72 | 17937.76 |
489 | 2006.03.20 07:59 | sell | 245 | 0.10 | 1.2158 | 1.2523 | 1.2123 | ||
490 | 2006.03.20 08:16 | sell | 246 | 0.10 | 1.2176 | 1.2523 | 1.2141 | ||
491 | 2006.03.20 10:17 | sell | 247 | 0.20 | 1.2195 | 1.2524 | 1.2160 | ||
492 | 2006.03.20 15:49 | t/p | 247 | 0.20 | 1.2160 | 1.2524 | 1.2160 | 70.00 | 18007.76 |
493 | 2006.03.20 15:49 | close | 246 | 0.10 | 1.2160 | 1.2523 | 1.2141 | 16.00 | 18023.76 |
494 | 2006.03.20 15:49 | close | 245 | 0.10 | 1.2162 | 1.2523 | 1.2123 | -4.00 | 18019.76 |
495 | 2006.03.20 15:49 | sell | 248 | 0.10 | 1.2158 | 1.2523 | 1.2123 | ||
496 | 2006.03.20 16:12 | sell | 249 | 0.10 | 1.2176 | 1.2523 | 1.2141 | ||
497 | 2006.03.21 01:28 | t/p | 249 | 0.10 | 1.2141 | 1.2523 | 1.2141 | 35.72 | 18055.48 |
498 | 2006.03.21 01:28 | close | 248 | 0.10 | 1.2139 | 1.2523 | 1.2123 | 19.72 | 18075.20 |
499 | 2006.03.21 01:28 | sell | 250 | 0.10 | 1.2131 | 1.2496 | 1.2096 | ||
500 | 2006.03.21 02:01 | sell | 251 | 0.10 | 1.2149 | 1.2496 | 1.2114 | ||
501 | 2006.03.21 15:45 | t/p | 251 | 0.10 | 1.2114 | 1.2496 | 1.2114 | 35.00 | 18110.20 |
502 | 2006.03.21 15:45 | close | 250 | 0.10 | 1.2112 | 1.2496 | 1.2096 | 19.00 | 18129.20 |
503 | 2006.03.21 15:46 | sell | 252 | 0.10 | 1.2111 | 1.2476 | 1.2076 | ||
504 | 2006.03.22 05:33 | t/p | 252 | 0.10 | 1.2076 | 1.2476 | 1.2076 | 35.72 | 18164.92 |
505 | 2006.03.22 05:33 | sell | 253 | 0.10 | 1.2073 | 1.2438 | 1.2038 | ||
506 | 2006.03.22 05:40 | sell | 254 | 0.10 | 1.2091 | 1.2438 | 1.2056 | ||
507 | 2006.03.22 16:26 | sell | 255 | 0.20 | 1.2109 | 1.2438 | 1.2074 | ||
508 | 2006.03.22 19:08 | t/p | 255 | 0.20 | 1.2074 | 1.2438 | 1.2074 | 70.00 | 18234.92 |
509 | 2006.03.22 19:08 | close | 254 | 0.10 | 1.2072 | 1.2438 | 1.2056 | 19.00 | 18253.92 |
510 | 2006.03.22 19:08 | close | 253 | 0.10 | 1.2074 | 1.2438 | 1.2038 | -1.00 | 18252.92 |
511 | 2006.03.22 19:09 | sell | 256 | 0.10 | 1.2074 | 1.2439 | 1.2039 | ||
512 | 2006.03.23 16:03 | t/p | 256 | 0.10 | 1.2039 | 1.2439 | 1.2039 | 37.16 | 18290.08 |
513 | 2006.03.23 16:03 | sell | 257 | 0.10 | 1.2034 | 1.2399 | 1.1999 | ||
514 | 2006.03.23 16:28 | t/p | 257 | 0.10 | 1.1999 | 1.2399 | 1.1999 | 35.00 | 18325.08 |
515 | 2006.03.23 16:28 | sell | 258 | 0.10 | 1.1994 | 1.2359 | 1.1959 | ||
516 | 2006.03.23 20:20 | t/p | 258 | 0.10 | 1.1959 | 1.2359 | 1.1959 | 35.00 | 18360.08 |
517 | 2006.03.23 20:20 | sell | 259 | 0.10 | 1.1955 | 1.2320 | 1.1920 | ||
518 | 2006.03.23 21:47 | sell | 260 | 0.10 | 1.1974 | 1.2321 | 1.1939 | ||
519 | 2006.03.24 16:01 | sell | 261 | 0.20 | 1.1992 | 1.2321 | 1.1957 | ||
520 | 2006.03.24 16:07 | sell | 262 | 0.30 | 1.2013 | 1.2324 | 1.1978 | ||
521 | 2006.03.24 17:30 | sell | 263 | 0.50 | 1.2032 | 1.2325 | 1.1997 | ||
522 | 2006.03.27 05:24 | sell | 264 | 0.80 | 1.2050 | 1.2325 | 1.2015 | ||
523 | 2006.03.27 18:07 | t/p | 264 | 0.80 | 1.2015 | 1.2325 | 1.2015 | 280.00 | 18640.08 |
524 | 2006.03.27 18:07 | close | 263 | 0.50 | 1.2014 | 1.2325 | 1.1997 | 93.60 | 18733.68 |
525 | 2006.03.27 18:07 | close | 262 | 0.30 | 1.2016 | 1.2324 | 1.1978 | -6.84 | 18726.84 |
526 | 2006.03.27 18:08 | close | 261 | 0.20 | 1.2015 | 1.2321 | 1.1957 | -44.56 | 18682.28 |
527 | 2006.03.27 18:08 | close | 260 | 0.10 | 1.2014 | 1.2321 | 1.1939 | -38.56 | 18643.72 |
528 | 2006.03.27 18:08 | close | 259 | 0.10 | 1.2020 | 1.2320 | 1.1920 | -63.56 | 18580.16 |
529 | 2006.03.27 18:08 | sell | 265 | 0.10 | 1.2016 | 1.2381 | 1.1981 | ||
530 | 2006.03.28 10:01 | sell | 266 | 0.10 | 1.2035 | 1.2382 | 1.2000 | ||
531 | 2006.03.28 10:02 | sell | 267 | 0.20 | 1.2053 | 1.2382 | 1.2018 | ||
532 | 2006.03.28 10:21 | sell | 268 | 0.30 | 1.2071 | 1.2382 | 1.2036 | ||
533 | 2006.03.28 14:05 | sell | 269 | 0.50 | 1.2091 | 1.2384 | 1.2056 | ||
534 | 2006.03.28 15:48 | sell | 270 | 0.80 | 1.2110 | 1.2385 | 1.2075 | ||
535 | 2006.03.28 17:02 | t/p | 270 | 0.80 | 1.2075 | 1.2385 | 1.2075 | 280.00 | 18860.16 |
536 | 2006.03.28 17:02 | close | 269 | 0.50 | 1.2075 | 1.2384 | 1.2056 | 80.00 | 18940.16 |
537 | 2006.03.28 17:02 | close | 268 | 0.30 | 1.2076 | 1.2382 | 1.2036 | -15.00 | 18925.16 |
538 | 2006.03.28 17:02 | close | 267 | 0.20 | 1.2077 | 1.2382 | 1.2018 | -48.00 | 18877.16 |
539 | 2006.03.28 17:02 | close | 266 | 0.10 | 1.2078 | 1.2382 | 1.2000 | -43.00 | 18834.16 |
540 | 2006.03.28 17:02 | close | 265 | 0.10 | 1.2080 | 1.2381 | 1.1981 | -63.28 | 18770.88 |
541 | 2006.03.28 20:23 | sell | 271 | 0.10 | 1.2070 | 1.2435 | 1.2035 | ||
542 | 2006.03.28 21:22 | t/p | 271 | 0.10 | 1.2035 | 1.2435 | 1.2035 | 35.00 | 18805.88 |
543 | 2006.03.28 21:22 | sell | 272 | 0.10 | 1.2032 | 1.2397 | 1.1997 | ||
544 | 2006.03.29 02:48 | t/p | 272 | 0.10 | 1.1997 | 1.2397 | 1.1997 | 35.72 | 18841.60 |
545 | 2006.03.29 02:48 | sell | 273 | 0.10 | 1.1994 | 1.2359 | 1.1959 | ||
546 | 2006.03.29 07:25 | sell | 274 | 0.10 | 1.2012 | 1.2359 | 1.1977 | ||
547 | 2006.03.29 18:21 | sell | 275 | 0.20 | 1.2032 | 1.2361 | 1.1997 | ||
548 | 2006.03.29 20:15 | sell | 276 | 0.30 | 1.2050 | 1.2361 | 1.2015 | ||
549 | 2006.03.30 06:13 | sell | 277 | 0.50 | 1.2068 | 1.2361 | 1.2033 | ||
550 | 2006.03.30 13:23 | sell | 278 | 0.80 | 1.2088 | 1.2363 | 1.2053 | ||
551 | 2006.03.30 16:31 | sell | 279 | 1.30 | 1.2110 | 1.2367 | 1.2075 | ||
552 | 2006.03.30 16:32 | sell | 280 | 2.10 | 1.2129 | 1.2368 | 1.2094 | ||
553 | 2006.03.30 16:39 | sell | 281 | 3.40 | 1.2149 | 1.2370 | 1.2114 | ||
554 | 2006.03.31 10:51 | t/p | 281 | 3.40 | 1.2114 | 1.2370 | 1.2114 | 1214.48 | 20056.08 |
555 | 2006.03.31 10:51 | close | 280 | 2.10 | 1.2114 | 1.2368 | 1.2094 | 330.12 | 20386.20 |
556 | 2006.03.31 10:51 | close | 279 | 1.30 | 1.2116 | 1.2367 | 1.2075 | -68.64 | 20317.56 |
557 | 2006.03.31 10:51 | close | 278 | 0.80 | 1.2115 | 1.2363 | 1.2053 | -210.24 | 20107.32 |
558 | 2006.03.31 10:52 | close | 277 | 0.50 | 1.2116 | 1.2361 | 1.2033 | -236.40 | 19870.92 |
559 | 2006.03.31 10:52 | close | 276 | 0.30 | 1.2113 | 1.2361 | 1.2015 | -180.36 | 19690.56 |
560 | 2006.03.31 10:52 | close | 275 | 0.20 | 1.2114 | 1.2361 | 1.1997 | -158.24 | 19532.32 |
561 | 2006.03.31 10:52 | close | 274 | 0.10 | 1.2112 | 1.2359 | 1.1977 | -97.12 | 19435.20 |
562 | 2006.03.31 10:52 | close | 273 | 0.10 | 1.2117 | 1.2359 | 1.1959 | -120.12 | 19315.08 |
563 | 2006.03.31 12:00 | sell | 282 | 0.10 | 1.2111 | 1.2476 | 1.2076 | ||
564 | 2006.03.31 15:34 | sell | 283 | 0.10 | 1.2131 | 1.2478 | 1.2096 | ||
565 | 2006.03.31 15:49 | t/p | 283 | 0.10 | 1.2096 | 1.2478 | 1.2096 | 35.00 | 19350.08 |
566 | 2006.03.31 15:49 | close | 282 | 0.10 | 1.2096 | 1.2476 | 1.2076 | 15.00 | 19365.08 |
567 | 2006.03.31 15:49 | buy | 284 | 0.10 | 1.2097 | 1.1732 | 1.2132 | ||
568 | 2006.03.31 18:36 | t/p | 284 | 0.10 | 1.2132 | 1.1732 | 1.2132 | 35.00 | 19400.08 |
569 | 2006.03.31 18:36 | buy | 285 | 0.10 | 1.2137 | 1.1772 | 1.2172 | ||
570 | 2006.03.31 19:51 | buy | 286 | 0.10 | 1.2119 | 1.1772 | 1.2154 | ||
571 | 2006.04.03 02:32 | buy | 287 | 0.20 | 1.2101 | 1.1772 | 1.2136 | ||
572 | 2006.04.03 05:02 | buy | 288 | 0.30 | 1.2080 | 1.1769 | 1.2115 | ||
573 | 2006.04.03 06:35 | buy | 289 | 0.50 | 1.2062 | 1.1769 | 1.2097 | ||
574 | 2006.04.03 06:44 | buy | 290 | 0.80 | 1.2043 | 1.1768 | 1.2078 | ||
575 | 2006.04.03 16:01 | t/p | 290 | 0.80 | 1.2078 | 1.1768 | 1.2078 | 280.00 | 19680.08 |
576 | 2006.04.03 16:01 | close | 289 | 0.50 | 1.2078 | 1.1769 | 1.2097 | 80.00 | 19760.08 |
577 | 2006.04.03 16:01 | close | 288 | 0.30 | 1.2075 | 1.1769 | 1.2115 | -15.00 | 19745.08 |
578 | 2006.04.03 16:01 | close | 287 | 0.20 | 1.2076 | 1.1772 | 1.2136 | -50.00 | 19695.08 |
579 | 2006.04.03 16:01 | close | 286 | 0.10 | 1.2077 | 1.1772 | 1.2154 | -42.96 | 19652.12 |
580 | 2006.04.03 16:01 | close | 285 | 0.10 | 1.2072 | 1.1772 | 1.2172 | -65.96 | 19586.16 |
581 | 2006.04.03 16:02 | buy | 291 | 0.10 | 1.2071 | 1.1706 | 1.2106 | ||
582 | 2006.04.03 16:42 | t/p | 291 | 0.10 | 1.2106 | 1.1706 | 1.2106 | 35.00 | 19621.16 |
583 | 2006.04.03 16:42 | buy | 292 | 0.10 | 1.2110 | 1.1745 | 1.2145 | ||
584 | 2006.04.03 20:24 | t/p | 292 | 0.10 | 1.2145 | 1.1745 | 1.2145 | 35.00 | 19656.16 |
585 | 2006.04.03 20:24 | buy | 293 | 0.10 | 1.2149 | 1.1784 | 1.2184 | ||
586 | 2006.04.04 02:57 | buy | 294 | 0.10 | 1.2130 | 1.1783 | 1.2165 | ||
587 | 2006.04.04 10:00 | t/p | 294 | 0.10 | 1.2165 | 1.1783 | 1.2165 | 35.00 | 19691.16 |
588 | 2006.04.04 10:00 | close | 293 | 0.10 | 1.2165 | 1.1784 | 1.2184 | 15.04 | 19706.20 |
589 | 2006.04.04 10:00 | buy | 295 | 0.10 | 1.2166 | 1.1801 | 1.2201 | ||
590 | 2006.04.04 14:05 | t/p | 295 | 0.10 | 1.2201 | 1.1801 | 1.2201 | 35.00 | 19741.20 |
591 | 2006.04.04 14:05 | buy | 296 | 0.10 | 1.2207 | 1.1842 | 1.2242 | ||
592 | 2006.04.04 14:22 | t/p | 296 | 0.10 | 1.2242 | 1.1842 | 1.2242 | 35.00 | 19776.20 |
593 | 2006.04.04 14:22 | buy | 297 | 0.10 | 1.2248 | 1.1883 | 1.2283 | ||
594 | 2006.04.05 06:52 | t/p | 297 | 0.10 | 1.2283 | 1.1883 | 1.2283 | 34.04 | 19810.24 |
595 | 2006.04.05 06:52 | buy | 298 | 0.10 | 1.2287 | 1.1922 | 1.2322 | ||
596 | 2006.04.05 08:00 | buy | 299 | 0.10 | 1.2269 | 1.1922 | 1.2304 | ||
597 | 2006.04.05 11:37 | buy | 300 | 0.20 | 1.2250 | 1.1921 | 1.2285 | ||
598 | 2006.04.05 14:32 | t/p | 300 | 0.20 | 1.2285 | 1.1921 | 1.2285 | 70.00 | 19880.24 |
599 | 2006.04.05 14:32 | close | 299 | 0.10 | 1.2285 | 1.1922 | 1.2304 | 16.00 | 19896.24 |
600 | 2006.04.05 14:32 | close | 298 | 0.10 | 1.2284 | 1.1922 | 1.2322 | -3.00 | 19893.24 |
601 | 2006.04.05 14:33 | buy | 301 | 0.10 | 1.2286 | 1.1921 | 1.2321 | ||
602 | 2006.04.05 16:29 | buy | 302 | 0.10 | 1.2268 | 1.1921 | 1.2303 | ||
603 | 2006.04.05 20:24 | t/p | 302 | 0.10 | 1.2303 | 1.1921 | 1.2303 | 35.00 | 19928.24 |
604 | 2006.04.05 20:24 | close | 301 | 0.10 | 1.2304 | 1.1921 | 1.2321 | 18.00 | 19946.24 |
605 | 2006.04.05 20:24 | buy | 303 | 0.10 | 1.2306 | 1.1941 | 1.2341 | ||
606 | 2006.04.06 00:31 | buy | 304 | 0.10 | 1.2287 | 1.1940 | 1.2322 | ||
607 | 2006.04.06 10:59 | t/p | 304 | 0.10 | 1.2322 | 1.1940 | 1.2322 | 35.00 | 19981.24 |
608 | 2006.04.06 10:59 | close | 303 | 0.10 | 1.2323 | 1.1941 | 1.2341 | 14.12 | 19995.36 |
609 | 2006.04.06 10:59 | buy | 305 | 0.10 | 1.2329 | 1.1964 | 1.2364 | ||
610 | 2006.04.06 12:29 | buy | 306 | 0.10 | 1.2309 | 1.1962 | 1.2344 | ||
611 | 2006.04.06 14:38 | buy | 307 | 0.20 | 1.2288 | 1.1959 | 1.2323 | ||
612 | 2006.04.06 14:47 | buy | 308 | 0.30 | 1.2267 | 1.1956 | 1.2302 | ||
613 | 2006.04.06 14:48 | buy | 309 | 0.50 | 1.2244 | 1.1951 | 1.2279 | ||
614 | 2006.04.06 14:52 | buy | 310 | 0.80 | 1.2223 | 1.1948 | 1.2258 | ||
615 | 2006.04.06 16:02 | buy | 311 | 1.30 | 1.2203 | 1.1946 | 1.2238 | ||
616 | 2006.04.06 16:31 | t/p | 311 | 1.30 | 1.2238 | 1.1946 | 1.2238 | 455.00 | 20450.36 |
617 | 2006.04.06 16:31 | close | 310 | 0.80 | 1.2240 | 1.1948 | 1.2258 | 136.00 | 20586.36 |
618 | 2006.04.06 16:31 | close | 309 | 0.50 | 1.2239 | 1.1951 | 1.2279 | -25.00 | 20561.36 |
619 | 2006.04.06 16:31 | close | 308 | 0.30 | 1.2241 | 1.1956 | 1.2302 | -78.00 | 20483.36 |
620 | 2006.04.06 16:31 | close | 307 | 0.20 | 1.2237 | 1.1959 | 1.2323 | -102.00 | 20381.36 |
621 | 2006.04.06 16:31 | close | 306 | 0.10 | 1.2238 | 1.1962 | 1.2344 | -71.00 | 20310.36 |
622 | 2006.04.06 16:31 | close | 305 | 0.10 | 1.2235 | 1.1964 | 1.2364 | -94.00 | 20216.36 |
623 | 2006.04.06 16:31 | sell | 312 | 0.10 | 1.2236 | 1.2601 | 1.2201 | ||
624 | 2006.04.07 01:53 | t/p | 312 | 0.10 | 1.2201 | 1.2601 | 1.2201 | 35.72 | 20252.08 |
625 | 2006.04.07 01:53 | sell | 313 | 0.10 | 1.2198 | 1.2563 | 1.2163 | ||
626 | 2006.04.07 14:32 | sell | 314 | 0.10 | 1.2216 | 1.2563 | 1.2181 | ||
627 | 2006.04.07 15:13 | t/p | 314 | 0.10 | 1.2181 | 1.2563 | 1.2181 | 35.00 | 20287.08 |
628 | 2006.04.07 15:13 | close | 313 | 0.10 | 1.2181 | 1.2563 | 1.2163 | 17.00 | 20304.08 |
629 | 2006.04.07 15:16 | buy | 315 | 0.10 | 1.2192 | 1.1827 | 1.2227 | ||
630 | 2006.04.07 15:21 | buy | 316 | 0.10 | 1.2174 | 1.1827 | 1.2209 | ||
631 | 2006.04.07 15:22 | buy | 317 | 0.20 | 1.2156 | 1.1827 | 1.2191 | ||
632 | 2006.04.07 16:06 | buy | 318 | 0.30 | 1.2135 | 1.1824 | 1.2170 | ||
633 | 2006.04.07 16:30 | buy | 319 | 0.50 | 1.2115 | 1.1822 | 1.2150 | ||
634 | 2006.04.07 21:05 | buy | 320 | 0.80 | 1.2094 | 1.1819 | 1.2129 | ||
635 | 2006.04.10 09:49 | t/p | 320 | 0.80 | 1.2129 | 1.1819 | 1.2129 | 272.32 | 20576.40 |
636 | 2006.04.10 09:49 | close | 319 | 0.50 | 1.2129 | 1.1822 | 1.2150 | 65.20 | 20641.60 |
637 | 2006.04.10 09:49 | close | 318 | 0.30 | 1.2127 | 1.1824 | 1.2170 | -26.88 | 20614.72 |
638 | 2006.04.10 09:49 | close | 317 | 0.20 | 1.2128 | 1.1827 | 1.2191 | -57.92 | 20556.80 |
639 | 2006.04.10 09:50 | close | 316 | 0.10 | 1.2129 | 1.1827 | 1.2209 | -45.96 | 20510.84 |
640 | 2006.04.10 09:50 | close | 315 | 0.10 | 1.2131 | 1.1827 | 1.2227 | -61.96 | 20448.88 |
641 | 2006.04.10 09:50 | sell | 321 | 0.10 | 1.2130 | 1.2495 | 1.2095 | ||
642 | 2006.04.10 17:21 | t/p | 321 | 0.10 | 1.2095 | 1.2495 | 1.2095 | 35.00 | 20483.88 |
643 | 2006.04.10 17:21 | sell | 322 | 0.10 | 1.2092 | 1.2457 | 1.2057 | ||
644 | 2006.04.10 22:05 | sell | 323 | 0.10 | 1.2111 | 1.2458 | 1.2076 | ||
645 | 2006.04.11 07:35 | sell | 324 | 0.20 | 1.2129 | 1.2458 | 1.2094 | ||
646 | 2006.04.11 21:51 | sell | 325 | 0.30 | 1.2149 | 1.2460 | 1.2114 | ||
647 | 2006.04.12 02:23 | sell | 326 | 0.50 | 1.2168 | 1.2461 | 1.2133 | ||
648 | 2006.04.12 14:03 | t/p | 326 | 0.50 | 1.2133 | 1.2461 | 1.2133 | 175.00 | 20658.88 |
649 | 2006.04.12 14:03 | close | 325 | 0.30 | 1.2133 | 1.2460 | 1.2114 | 50.16 | 20709.04 |
650 | 2006.04.12 14:03 | close | 324 | 0.20 | 1.2132 | 1.2458 | 1.2094 | -4.56 | 20704.48 |
651 | 2006.04.12 14:03 | close | 323 | 0.10 | 1.2135 | 1.2458 | 1.2076 | -22.56 | 20681.92 |
652 | 2006.04.12 14:03 | close | 322 | 0.10 | 1.2137 | 1.2457 | 1.2057 | -43.56 | 20638.36 |
653 | 2006.04.12 14:03 | sell | 327 | 0.10 | 1.2133 | 1.2498 | 1.2098 | ||
654 | 2006.04.12 14:35 | t/p | 327 | 0.10 | 1.2098 | 1.2498 | 1.2098 | 35.00 | 20673.36 |
655 | 2006.04.12 14:35 | sell | 328 | 0.10 | 1.2095 | 1.2460 | 1.2060 | ||
656 | 2006.04.12 15:44 | sell | 329 | 0.10 | 1.2113 | 1.2460 | 1.2078 | ||
657 | 2006.04.12 16:13 | sell | 330 | 0.20 | 1.2132 | 1.2461 | 1.2097 | ||
658 | 2006.04.12 19:15 | t/p | 330 | 0.20 | 1.2097 | 1.2461 | 1.2097 | 70.00 | 20743.36 |
659 | 2006.04.12 19:15 | close | 329 | 0.10 | 1.2097 | 1.2460 | 1.2078 | 16.00 | 20759.36 |
660 | 2006.04.12 19:15 | close | 328 | 0.10 | 1.2099 | 1.2460 | 1.2060 | -4.00 | 20755.36 |
661 | 2006.04.12 19:15 | buy | 331 | 0.10 | 1.2101 | 1.1736 | 1.2136 | ||
662 | 2006.04.13 14:58 | buy | 332 | 0.10 | 1.2083 | 1.1736 | 1.2118 | ||
663 | 2006.04.13 19:48 | t/p | 332 | 0.10 | 1.2118 | 1.1736 | 1.2118 | 35.00 | 20790.36 |
664 | 2006.04.13 19:48 | close | 331 | 0.10 | 1.2119 | 1.1736 | 1.2136 | 15.12 | 20805.48 |
665 | 2006.04.13 19:48 | buy | 333 | 0.10 | 1.2119 | 1.1754 | 1.2154 | ||
666 | 2006.04.14 09:24 | buy | 334 | 0.10 | 1.2101 | 1.1754 | 1.2136 | ||
667 | 2006.04.17 01:27 | t/p | 334 | 0.10 | 1.2136 | 1.1754 | 1.2136 | 34.04 | 20839.52 |
668 | 2006.04.17 01:27 | close | 333 | 0.10 | 1.2136 | 1.1754 | 1.2154 | 15.08 | 20854.60 |
669 | 2006.04.17 01:27 | buy | 335 | 0.10 | 1.2137 | 1.1772 | 1.2172 | ||
670 | 2006.04.17 02:30 | t/p | 335 | 0.10 | 1.2172 | 1.1772 | 1.2172 | 35.00 | 20889.60 |
671 | 2006.04.17 02:30 | buy | 336 | 0.10 | 1.2175 | 1.1810 | 1.2210 | ||
672 | 2006.04.17 13:42 | t/p | 336 | 0.10 | 1.2210 | 1.1810 | 1.2210 | 35.00 | 20924.60 |
673 | 2006.04.17 13:42 | buy | 337 | 0.10 | 1.2215 | 1.1850 | 1.2250 | ||
674 | 2006.04.17 14:22 | t/p | 337 | 0.10 | 1.2250 | 1.1850 | 1.2250 | 35.00 | 20959.60 |
675 | 2006.04.17 14:22 | buy | 338 | 0.10 | 1.2255 | 1.1890 | 1.2290 | ||
676 | 2006.04.17 15:01 | buy | 339 | 0.10 | 1.2237 | 1.1890 | 1.2272 | ||
677 | 2006.04.17 15:04 | buy | 340 | 0.20 | 1.2219 | 1.1890 | 1.2254 | ||
678 | 2006.04.17 16:32 | t/p | 340 | 0.20 | 1.2254 | 1.1890 | 1.2254 | 70.00 | 21029.60 |
679 | 2006.04.17 16:32 | close | 339 | 0.10 | 1.2254 | 1.1890 | 1.2272 | 17.00 | 21046.60 |
680 | 2006.04.17 16:32 | close | 338 | 0.10 | 1.2253 | 1.1890 | 1.2290 | -2.00 | 21044.60 |
681 | 2006.04.17 16:52 | buy | 341 | 0.10 | 1.2290 | 1.1925 | 1.2325 | ||
682 | 2006.04.17 17:29 | buy | 342 | 0.10 | 1.2270 | 1.1923 | 1.2305 | ||
683 | 2006.04.17 22:18 | buy | 343 | 0.20 | 1.2251 | 1.1922 | 1.2286 | ||
684 | 2006.04.18 10:01 | buy | 344 | 0.30 | 1.2233 | 1.1922 | 1.2268 | ||
685 | 2006.04.18 11:30 | t/p | 344 | 0.30 | 1.2268 | 1.1922 | 1.2268 | 105.00 | 21149.60 |
686 | 2006.04.18 11:30 | close | 343 | 0.20 | 1.2269 | 1.1922 | 1.2286 | 34.08 | 21183.68 |
687 | 2006.04.18 11:30 | close | 342 | 0.10 | 1.2267 | 1.1923 | 1.2305 | -3.96 | 21179.72 |
688 | 2006.04.18 11:30 | close | 341 | 0.10 | 1.2265 | 1.1925 | 1.2325 | -25.96 | 21153.76 |
689 | 2006.04.18 11:30 | buy | 345 | 0.10 | 1.2267 | 1.1902 | 1.2302 | ||
690 | 2006.04.18 15:01 | t/p | 345 | 0.10 | 1.2302 | 1.1902 | 1.2302 | 35.00 | 21188.76 |
691 | 2006.04.18 15:01 | buy | 346 | 0.10 | 1.2306 | 1.1941 | 1.2341 | ||
692 | 2006.04.18 15:09 | buy | 347 | 0.10 | 1.2288 | 1.1941 | 1.2323 | ||
693 | 2006.04.18 17:26 | buy | 348 | 0.20 | 1.2270 | 1.1941 | 1.2305 | ||
694 | 2006.04.18 20:02 | t/p | 348 | 0.20 | 1.2305 | 1.1941 | 1.2305 | 70.00 | 21258.76 |
695 | 2006.04.18 20:02 | close | 347 | 0.10 | 1.2305 | 1.1941 | 1.2323 | 17.00 | 21275.76 |
696 | 2006.04.18 20:02 | close | 346 | 0.10 | 1.2303 | 1.1941 | 1.2341 | -3.00 | 21272.76 |
697 | 2006.04.18 20:02 | buy | 349 | 0.10 | 1.2307 | 1.1942 | 1.2342 | ||
698 | 2006.04.18 22:51 | t/p | 349 | 0.10 | 1.2342 | 1.1942 | 1.2342 | 35.00 | 21307.76 |
699 | 2006.04.18 22:51 | buy | 350 | 0.10 | 1.2350 | 1.1985 | 1.2385 | ||
700 | 2006.04.19 14:31 | buy | 351 | 0.10 | 1.2331 | 1.1984 | 1.2366 | ||
701 | 2006.04.19 14:36 | buy | 352 | 0.20 | 1.2312 | 1.1983 | 1.2347 | ||
702 | 2006.04.19 15:23 | buy | 353 | 0.30 | 1.2293 | 1.1982 | 1.2328 | ||
703 | 2006.04.19 16:05 | t/p | 353 | 0.30 | 1.2328 | 1.1982 | 1.2328 | 105.00 | 21412.76 |
704 | 2006.04.19 16:05 | close | 352 | 0.20 | 1.2330 | 1.1983 | 1.2347 | 36.00 | 21448.76 |
705 | 2006.04.19 16:05 | close | 351 | 0.10 | 1.2329 | 1.1984 | 1.2366 | -2.00 | 21446.76 |
706 | 2006.04.19 16:05 | close | 350 | 0.10 | 1.2334 | 1.1985 | 1.2385 | -16.96 | 21429.80 |
707 | 2006.04.19 16:05 | buy | 354 | 0.10 | 1.2334 | 1.1969 | 1.2369 | ||
708 | 2006.04.19 18:22 | t/p | 354 | 0.10 | 1.2369 | 1.1969 | 1.2369 | 35.00 | 21464.80 |
709 | 2006.04.19 18:22 | buy | 355 | 0.10 | 1.2375 | 1.2010 | 1.2410 | ||
710 | 2006.04.20 02:26 | buy | 356 | 0.10 | 1.2356 | 1.2009 | 1.2391 | ||
711 | 2006.04.20 08:53 | buy | 357 | 0.20 | 1.2336 | 1.2007 | 1.2371 | ||
712 | 2006.04.20 13:09 | buy | 358 | 0.30 | 1.2318 | 1.2007 | 1.2353 | ||
713 | 2006.04.20 16:50 | buy | 359 | 0.50 | 1.2300 | 1.2007 | 1.2335 | ||
714 | 2006.04.21 01:51 | buy | 360 | 0.80 | 1.2281 | 1.2006 | 1.2316 | ||
715 | 2006.04.21 04:42 | t/p | 360 | 0.80 | 1.2316 | 1.2006 | 1.2316 | 280.00 | 21744.80 |
716 | 2006.04.21 04:42 | close | 359 | 0.50 | 1.2316 | 1.2007 | 1.2335 | 75.20 | 21820.00 |
717 | 2006.04.21 04:42 | close | 358 | 0.30 | 1.2314 | 1.2007 | 1.2353 | -14.88 | 21805.12 |
718 | 2006.04.21 04:43 | close | 357 | 0.20 | 1.2315 | 1.2007 | 1.2371 | -43.92 | 21761.20 |
719 | 2006.04.21 04:43 | close | 356 | 0.10 | 1.2318 | 1.2009 | 1.2391 | -38.96 | 21722.24 |
720 | 2006.04.21 04:43 | close | 355 | 0.10 | 1.2319 | 1.2010 | 1.2410 | -59.84 | 21662.40 |
721 | 2006.04.21 04:43 | buy | 361 | 0.10 | 1.2318 | 1.1953 | 1.2353 | ||
722 | 2006.04.21 08:09 | buy | 362 | 0.10 | 1.2300 | 1.1953 | 1.2335 | ||
723 | 2006.04.21 08:41 | buy | 363 | 0.20 | 1.2281 | 1.1952 | 1.2316 | ||
724 | 2006.04.21 10:04 | t/p | 363 | 0.20 | 1.2316 | 1.1952 | 1.2316 | 70.00 | 21732.40 |
725 | 2006.04.21 10:04 | close | 362 | 0.10 | 1.2317 | 1.1953 | 1.2335 | 17.00 | 21749.40 |
726 | 2006.04.21 10:04 | close | 361 | 0.10 | 1.2314 | 1.1953 | 1.2353 | -4.00 | 21745.40 |
727 | 2006.04.21 10:05 | buy | 364 | 0.10 | 1.2313 | 1.1948 | 1.2348 | ||
728 | 2006.04.21 10:09 | t/p | 364 | 0.10 | 1.2348 | 1.1948 | 1.2348 | 35.00 | 21780.40 |
729 | 2006.04.21 10:09 | buy | 365 | 0.10 | 1.2353 | 1.1988 | 1.2388 | ||
730 | 2006.04.21 10:10 | buy | 366 | 0.10 | 1.2335 | 1.1988 | 1.2370 | ||
731 | 2006.04.21 10:19 | buy | 367 | 0.20 | 1.2314 | 1.1985 | 1.2349 | ||
732 | 2006.04.21 16:39 | t/p | 367 | 0.20 | 1.2349 | 1.1985 | 1.2349 | 70.00 | 21850.40 |
733 | 2006.04.21 16:39 | close | 366 | 0.10 | 1.2349 | 1.1988 | 1.2370 | 14.00 | 21864.40 |
734 | 2006.04.21 16:39 | close | 365 | 0.10 | 1.2348 | 1.1988 | 1.2388 | -5.00 | 21859.40 |
735 | 2006.04.21 16:39 | buy | 368 | 0.10 | 1.2349 | 1.1984 | 1.2384 | ||
736 | 2006.04.21 19:02 | buy | 369 | 0.10 | 1.2330 | 1.1983 | 1.2365 | ||
737 | 2006.04.24 00:00 | t/p | 369 | 0.10 | 1.2365 | 1.1983 | 1.2365 | 34.04 | 21893.44 |
738 | 2006.04.24 00:00 | close | 368 | 0.10 | 1.2371 | 1.1984 | 1.2384 | 21.04 | 21914.48 |
739 | 2006.04.24 00:00 | buy | 370 | 0.10 | 1.2376 | 1.2011 | 1.2411 | ||
740 | 2006.04.24 02:32 | buy | 371 | 0.10 | 1.2356 | 1.2009 | 1.2391 | ||
741 | 2006.04.24 08:48 | t/p | 371 | 0.10 | 1.2391 | 1.2009 | 1.2391 | 35.00 | 21949.48 |
742 | 2006.04.24 08:48 | close | 370 | 0.10 | 1.2391 | 1.2011 | 1.2411 | 15.00 | 21964.48 |
743 | 2006.04.24 08:48 | buy | 372 | 0.10 | 1.2395 | 1.2030 | 1.2430 | ||
744 | 2006.04.24 09:14 | buy | 373 | 0.10 | 1.2377 | 1.2030 | 1.2412 | ||
745 | 2006.04.24 09:44 | t/p | 373 | 0.10 | 1.2412 | 1.2030 | 1.2412 | 35.00 | 21999.48 |
746 | 2006.04.24 09:44 | close | 372 | 0.10 | 1.2412 | 1.2030 | 1.2430 | 17.00 | 22016.48 |
747 | 2006.04.24 09:44 | buy | 374 | 0.10 | 1.2410 | 1.2045 | 1.2445 | ||
748 | 2006.04.24 09:55 | buy | 375 | 0.10 | 1.2391 | 1.2044 | 1.2426 | ||
749 | 2006.04.24 11:30 | buy | 376 | 0.20 | 1.2372 | 1.2043 | 1.2407 | ||
750 | 2006.04.24 15:41 | buy | 377 | 0.30 | 1.2353 | 1.2042 | 1.2388 | ||
751 | 2006.04.24 18:17 | t/p | 377 | 0.30 | 1.2388 | 1.2042 | 1.2388 | 105.00 | 22121.48 |
752 | 2006.04.24 18:17 | close | 376 | 0.20 | 1.2391 | 1.2043 | 1.2407 | 38.00 | 22159.48 |
753 | 2006.04.24 18:17 | close | 375 | 0.10 | 1.2393 | 1.2044 | 1.2426 | 2.00 | 22161.48 |
754 | 2006.04.24 18:17 | close | 374 | 0.10 | 1.2391 | 1.2045 | 1.2445 | -19.00 | 22142.48 |
755 | 2006.04.24 18:18 | buy | 378 | 0.10 | 1.2395 | 1.2030 | 1.2430 | ||
756 | 2006.04.25 02:13 | buy | 379 | 0.10 | 1.2377 | 1.2030 | 1.2412 | ||
757 | 2006.04.25 10:03 | t/p | 379 | 0.10 | 1.2412 | 1.2030 | 1.2412 | 35.00 | 22177.48 |
758 | 2006.04.25 10:03 | close | 378 | 0.10 | 1.2412 | 1.2030 | 1.2430 | 16.04 | 22193.52 |
759 | 2006.04.25 10:03 | buy | 380 | 0.10 | 1.2413 | 1.2048 | 1.2448 | ||
760 | 2006.04.25 10:12 | buy | 381 | 0.10 | 1.2395 | 1.2048 | 1.2430 | ||
761 | 2006.04.25 14:10 | t/p | 381 | 0.10 | 1.2430 | 1.2048 | 1.2430 | 35.00 | 22228.52 |
762 | 2006.04.25 14:10 | close | 380 | 0.10 | 1.2430 | 1.2048 | 1.2448 | 17.00 | 22245.52 |
763 | 2006.04.25 14:10 | buy | 382 | 0.10 | 1.2430 | 1.2065 | 1.2465 | ||
764 | 2006.04.25 16:01 | buy | 383 | 0.10 | 1.2408 | 1.2061 | 1.2443 | ||
765 | 2006.04.25 16:01 | buy | 384 | 0.20 | 1.2390 | 1.2061 | 1.2425 | ||
766 | 2006.04.25 16:23 | buy | 385 | 0.30 | 1.2369 | 1.2058 | 1.2404 | ||
767 | 2006.04.25 16:50 | t/p | 385 | 0.30 | 1.2404 | 1.2058 | 1.2404 | 105.00 | 22350.52 |
768 | 2006.04.25 16:50 | close | 384 | 0.20 | 1.2406 | 1.2061 | 1.2425 | 32.00 | 22382.52 |
769 | 2006.04.25 16:50 | close | 383 | 0.10 | 1.2403 | 1.2061 | 1.2443 | -5.00 | 22377.52 |
770 | 2006.04.25 16:50 | close | 382 | 0.10 | 1.2406 | 1.2065 | 1.2465 | -24.00 | 22353.52 |
771 | 2006.04.25 16:51 | sell | 386 | 0.10 | 1.2405 | 1.2770 | 1.2370 | ||
772 | 2006.04.25 17:15 | sell | 387 | 0.10 | 1.2424 | 1.2771 | 1.2389 | ||
773 | 2006.04.26 14:45 | t/p | 387 | 0.10 | 1.2389 | 1.2771 | 1.2389 | 35.72 | 22389.24 |
774 | 2006.04.26 14:45 | close | 386 | 0.10 | 1.2388 | 1.2770 | 1.2370 | 17.72 | 22406.96 |
775 | 2006.04.26 14:45 | buy | 388 | 0.10 | 1.2390 | 1.2025 | 1.2425 | ||
776 | 2006.04.26 15:00 | t/p | 388 | 0.10 | 1.2425 | 1.2025 | 1.2425 | 35.00 | 22441.96 |
777 | 2006.04.26 15:00 | buy | 389 | 0.10 | 1.2428 | 1.2063 | 1.2463 | ||
778 | 2006.04.26 18:00 | t/p | 389 | 0.10 | 1.2463 | 1.2063 | 1.2463 | 35.00 | 22476.96 |
779 | 2006.04.26 18:00 | buy | 390 | 0.10 | 1.2467 | 1.2102 | 1.2502 | ||
780 | 2006.04.26 19:28 | buy | 391 | 0.10 | 1.2449 | 1.2102 | 1.2484 | ||
781 | 2006.04.27 11:40 | buy | 392 | 0.20 | 1.2431 | 1.2102 | 1.2466 | ||
782 | 2006.04.27 13:47 | buy | 393 | 0.30 | 1.2412 | 1.2101 | 1.2447 | ||
783 | 2006.04.27 16:01 | t/p | 393 | 0.30 | 1.2447 | 1.2101 | 1.2447 | 105.00 | 22581.96 |
784 | 2006.04.27 16:01 | close | 392 | 0.20 | 1.2451 | 1.2102 | 1.2466 | 40.00 | 22621.96 |
785 | 2006.04.27 16:01 | close | 391 | 0.10 | 1.2450 | 1.2102 | 1.2484 | -1.88 | 22620.08 |
786 | 2006.04.27 16:01 | close | 390 | 0.10 | 1.2449 | 1.2102 | 1.2502 | -20.88 | 22599.20 |
787 | 2006.04.27 16:01 | buy | 394 | 0.10 | 1.2450 | 1.2085 | 1.2485 | ||
788 | 2006.04.27 16:02 | t/p | 394 | 0.10 | 1.2485 | 1.2085 | 1.2485 | 35.00 | 22634.20 |
789 | 2006.04.27 16:02 | buy | 395 | 0.10 | 1.2488 | 1.2123 | 1.2523 | ||
790 | 2006.04.27 16:02 | buy | 396 | 0.10 | 1.2470 | 1.2123 | 1.2505 | ||
791 | 2006.04.27 16:27 | t/p | 396 | 0.10 | 1.2505 | 1.2123 | 1.2505 | 35.00 | 22669.20 |
792 | 2006.04.27 16:27 | close | 395 | 0.10 | 1.2506 | 1.2123 | 1.2523 | 18.00 | 22687.20 |
793 | 2006.04.27 16:27 | buy | 397 | 0.10 | 1.2507 | 1.2142 | 1.2542 | ||
794 | 2006.04.27 16:47 | t/p | 397 | 0.10 | 1.2542 | 1.2142 | 1.2542 | 35.00 | 22722.20 |
795 | 2006.04.27 16:47 | buy | 398 | 0.10 | 1.2546 | 1.2181 | 1.2581 | ||
796 | 2006.04.27 17:16 | buy | 399 | 0.10 | 1.2528 | 1.2181 | 1.2563 | ||
797 | 2006.04.27 17:53 | buy | 400 | 0.20 | 1.2505 | 1.2176 | 1.2540 | ||
798 | 2006.04.27 18:03 | t/p | 400 | 0.20 | 1.2540 | 1.2176 | 1.2540 | 70.00 | 22792.20 |
799 | 2006.04.27 18:03 | close | 399 | 0.10 | 1.2542 | 1.2181 | 1.2563 | 14.00 | 22806.20 |
800 | 2006.04.27 18:03 | close | 398 | 0.10 | 1.2540 | 1.2181 | 1.2581 | -6.00 | 22800.20 |
801 | 2006.04.27 18:04 | buy | 401 | 0.10 | 1.2544 | 1.2179 | 1.2579 | ||
802 | 2006.04.28 00:12 | buy | 402 | 0.10 | 1.2526 | 1.2179 | 1.2561 | ||
803 | 2006.04.28 10:37 | t/p | 402 | 0.10 | 1.2561 | 1.2179 | 1.2561 | 35.00 | 22835.20 |
804 | 2006.04.28 10:37 | close | 401 | 0.10 | 1.2561 | 1.2179 | 1.2579 | 16.04 | 22851.24 |
805 | 2006.04.28 10:37 | buy | 403 | 0.10 | 1.2562 | 1.2197 | 1.2597 | ||
806 | 2006.04.28 12:16 | buy | 404 | 0.10 | 1.2544 | 1.2197 | 1.2579 | ||
807 | 2006.04.28 15:49 | t/p | 404 | 0.10 | 1.2579 | 1.2197 | 1.2579 | 35.00 | 22886.24 |
808 | 2006.04.28 15:49 | close | 403 | 0.10 | 1.2580 | 1.2197 | 1.2597 | 18.00 | 22904.24 |
809 | 2006.04.28 15:49 | buy | 405 | 0.10 | 1.2582 | 1.2217 | 1.2617 | ||
810 | 2006.04.28 17:06 | t/p | 405 | 0.10 | 1.2617 | 1.2217 | 1.2617 | 35.00 | 22939.24 |
811 | 2006.04.28 17:06 | buy | 406 | 0.10 | 1.2620 | 1.2255 | 1.2655 | ||
812 | 2006.05.01 14:55 | t/p | 406 | 0.10 | 1.2655 | 1.2255 | 1.2655 | 34.04 | 22973.28 |
813 | 2006.05.01 14:55 | buy | 407 | 0.10 | 1.2659 | 1.2294 | 1.2694 | ||
814 | 2006.05.01 16:12 | buy | 408 | 0.10 | 1.2641 | 1.2294 | 1.2676 | ||
815 | 2006.05.01 16:55 | buy | 409 | 0.20 | 1.2619 | 1.2290 | 1.2654 | ||
816 | 2006.05.01 17:43 | buy | 410 | 0.30 | 1.2601 | 1.2290 | 1.2636 | ||
817 | 2006.05.01 21:20 | buy | 411 | 0.50 | 1.2583 | 1.2290 | 1.2618 | ||
818 | 2006.05.01 21:43 | buy | 412 | 0.80 | 1.2565 | 1.2290 | 1.2600 | ||
819 | 2006.05.01 22:09 | t/p | 412 | 0.80 | 1.2600 | 1.2290 | 1.2600 | 280.00 | 23253.28 |
820 | 2006.05.01 22:09 | close | 411 | 0.50 | 1.2601 | 1.2290 | 1.2618 | 90.00 | 23343.28 |
821 | 2006.05.01 22:09 | close | 410 | 0.30 | 1.2599 | 1.2290 | 1.2636 | -6.00 | 23337.28 |
822 | 2006.05.01 22:09 | close | 409 | 0.20 | 1.2600 | 1.2290 | 1.2654 | -38.00 | 23299.28 |
823 | 2006.05.01 22:09 | close | 408 | 0.10 | 1.2597 | 1.2294 | 1.2676 | -44.00 | 23255.28 |
824 | 2006.05.01 22:10 | close | 407 | 0.10 | 1.2596 | 1.2294 | 1.2694 | -63.00 | 23192.28 |
825 | 2006.05.01 22:10 | sell | 413 | 0.10 | 1.2599 | 1.2964 | 1.2564 | ||
826 | 2006.05.02 00:07 | t/p | 413 | 0.10 | 1.2564 | 1.2964 | 1.2564 | 35.72 | 23228.00 |
827 | 2006.05.02 00:07 | sell | 414 | 0.10 | 1.2561 | 1.2926 | 1.2526 | ||
828 | 2006.05.02 00:38 | sell | 415 | 0.10 | 1.2580 | 1.2927 | 1.2545 | ||
829 | 2006.05.02 09:40 | sell | 416 | 0.20 | 1.2600 | 1.2929 | 1.2565 | ||
830 | 2006.05.02 10:41 | sell | 417 | 0.30 | 1.2620 | 1.2931 | 1.2585 | ||
831 | 2006.05.02 11:41 | sell | 418 | 0.50 | 1.2638 | 1.2931 | 1.2603 | ||
832 | 2006.05.02 12:07 | sell | 419 | 0.80 | 1.2656 | 1.2931 | 1.2621 | ||
833 | 2006.05.02 13:21 | t/p | 419 | 0.80 | 1.2621 | 1.2931 | 1.2621 | 280.00 | 23508.00 |
834 | 2006.05.02 13:21 | close | 418 | 0.50 | 1.2621 | 1.2931 | 1.2603 | 85.00 | 23593.00 |
835 | 2006.05.02 13:21 | close | 417 | 0.30 | 1.2622 | 1.2931 | 1.2585 | -6.00 | 23587.00 |
836 | 2006.05.02 13:21 | close | 416 | 0.20 | 1.2623 | 1.2929 | 1.2565 | -46.00 | 23541.00 |
837 | 2006.05.02 13:22 | close | 415 | 0.10 | 1.2624 | 1.2927 | 1.2545 | -44.00 | 23497.00 |
838 | 2006.05.02 13:22 | close | 414 | 0.10 | 1.2623 | 1.2926 | 1.2526 | -62.00 | 23435.00 |
839 | 2006.05.02 13:22 | sell | 420 | 0.10 | 1.2619 | 1.2984 | 1.2584 | ||
840 | 2006.05.02 13:52 | sell | 421 | 0.10 | 1.2637 | 1.2984 | 1.2602 | ||
841 | 2006.05.02 16:38 | sell | 422 | 0.20 | 1.2657 | 1.2986 | 1.2622 | ||
842 | 2006.05.02 18:25 | t/p | 422 | 0.20 | 1.2622 | 1.2986 | 1.2622 | 70.00 | 23505.00 |
843 | 2006.05.02 18:25 | close | 421 | 0.10 | 1.2619 | 1.2984 | 1.2602 | 18.00 | 23523.00 |
844 | 2006.05.02 18:25 | close | 420 | 0.10 | 1.2621 | 1.2984 | 1.2584 | -2.00 | 23521.00 |
845 | 2006.05.02 18:26 | sell | 423 | 0.10 | 1.2620 | 1.2985 | 1.2585 | ||
846 | 2006.05.03 03:30 | sell | 424 | 0.10 | 1.2638 | 1.2985 | 1.2603 | ||
847 | 2006.05.03 08:29 | sell | 425 | 0.20 | 1.2656 | 1.2985 | 1.2621 | ||
848 | 2006.05.03 10:01 | t/p | 425 | 0.20 | 1.2621 | 1.2985 | 1.2621 | 70.00 | 23591.00 |
849 | 2006.05.03 10:01 | close | 424 | 0.10 | 1.2621 | 1.2985 | 1.2603 | 17.00 | 23608.00 |
850 | 2006.05.03 10:01 | close | 423 | 0.10 | 1.2623 | 1.2985 | 1.2585 | -2.28 | 23605.72 |
851 | 2006.05.03 10:01 | sell | 426 | 0.10 | 1.2621 | 1.2986 | 1.2586 | ||
852 | 2006.05.03 10:40 | sell | 427 | 0.10 | 1.2639 | 1.2986 | 1.2604 | ||
853 | 2006.05.03 16:01 | t/p | 427 | 0.10 | 1.2604 | 1.2986 | 1.2604 | 35.00 | 23640.72 |
854 | 2006.05.03 16:01 | close | 426 | 0.10 | 1.2603 | 1.2986 | 1.2586 | 18.00 | 23658.72 |
855 | 2006.05.03 16:01 | sell | 428 | 0.10 | 1.2603 | 1.2968 | 1.2568 | ||
856 | 2006.05.03 16:26 | sell | 429 | 0.10 | 1.2621 | 1.2968 | 1.2586 | ||
857 | 2006.05.03 17:17 | sell | 430 | 0.20 | 1.2639 | 1.2968 | 1.2604 | ||
858 | 2006.05.03 18:11 | sell | 431 | 0.30 | 1.2659 | 1.2970 | 1.2624 | ||
859 | 2006.05.03 20:03 | t/p | 431 | 0.30 | 1.2624 | 1.2970 | 1.2624 | 105.00 | 23763.72 |
860 | 2006.05.03 20:03 | close | 430 | 0.20 | 1.2624 | 1.2968 | 1.2604 | 30.00 | 23793.72 |
861 | 2006.05.03 20:03 | close | 429 | 0.10 | 1.2625 | 1.2968 | 1.2586 | -4.00 | 23789.72 |
862 | 2006.05.03 20:03 | close | 428 | 0.10 | 1.2627 | 1.2968 | 1.2568 | -24.00 | 23765.72 |
863 | 2006.05.03 20:04 | buy | 432 | 0.10 | 1.2626 | 1.2261 | 1.2661 | ||
864 | 2006.05.04 08:28 | buy | 433 | 0.10 | 1.2605 | 1.2258 | 1.2640 | ||
865 | 2006.05.04 09:11 | buy | 434 | 0.20 | 1.2587 | 1.2258 | 1.2622 | ||
866 | 2006.05.04 14:34 | t/p | 434 | 0.20 | 1.2622 | 1.2258 | 1.2622 | 70.00 | 23835.72 |
867 | 2006.05.04 14:34 | close | 433 | 0.10 | 1.2623 | 1.2258 | 1.2640 | 18.00 | 23853.72 |
868 | 2006.05.04 14:34 | close | 432 | 0.10 | 1.2621 | 1.2261 | 1.2661 | -7.88 | 23845.84 |
869 | 2006.05.04 14:34 | buy | 435 | 0.10 | 1.2632 | 1.2267 | 1.2667 | ||
870 | 2006.05.04 14:53 | buy | 436 | 0.10 | 1.2613 | 1.2266 | 1.2648 | ||
871 | 2006.05.04 14:57 | buy | 437 | 0.20 | 1.2594 | 1.2265 | 1.2629 | ||
872 | 2006.05.04 15:05 | t/p | 437 | 0.20 | 1.2629 | 1.2265 | 1.2629 | 70.00 | 23915.84 |
873 | 2006.05.04 15:05 | close | 436 | 0.10 | 1.2630 | 1.2266 | 1.2648 | 17.00 | 23932.84 |
874 | 2006.05.04 15:05 | close | 435 | 0.10 | 1.2629 | 1.2267 | 1.2667 | -3.00 | 23929.84 |
875 | 2006.05.04 15:05 | buy | 438 | 0.10 | 1.2636 | 1.2271 | 1.2671 | ||
876 | 2006.05.04 16:19 | t/p | 438 | 0.10 | 1.2671 | 1.2271 | 1.2671 | 35.00 | 23964.84 |
877 | 2006.05.04 16:19 | buy | 439 | 0.10 | 1.2677 | 1.2312 | 1.2712 | ||
878 | 2006.05.04 20:11 | t/p | 439 | 0.10 | 1.2712 | 1.2312 | 1.2712 | 35.00 | 23999.84 |
879 | 2006.05.04 20:11 | buy | 440 | 0.10 | 1.2715 | 1.2350 | 1.2750 | ||
880 | 2006.05.04 22:44 | buy | 441 | 0.10 | 1.2697 | 1.2350 | 1.2732 | ||
881 | 2006.05.05 09:04 | buy | 442 | 0.20 | 1.2679 | 1.2350 | 1.2714 | ||
882 | 2006.05.05 14:31 | t/p | 442 | 0.20 | 1.2714 | 1.2350 | 1.2714 | 70.00 | 24069.84 |
883 | 2006.05.05 14:31 | close | 441 | 0.10 | 1.2717 | 1.2350 | 1.2732 | 19.04 | 24088.88 |
884 | 2006.05.05 14:31 | close | 440 | 0.10 | 1.2721 | 1.2350 | 1.2750 | 5.04 | 24093.92 |
885 | 2006.05.05 14:31 | buy | 443 | 0.10 | 1.2728 | 1.2363 | 1.2763 | ||
886 | 2006.05.05 14:32 | t/p | 443 | 0.10 | 1.2763 | 1.2363 | 1.2763 | 35.00 | 24128.92 |
887 | 2006.05.05 14:32 | buy | 444 | 0.10 | 1.2769 | 1.2404 | 1.2804 | ||
888 | 2006.05.05 14:33 | buy | 445 | 0.10 | 1.2750 | 1.2403 | 1.2785 | ||
889 | 2006.05.05 14:40 | buy | 446 | 0.20 | 1.2732 | 1.2403 | 1.2767 | ||
890 | 2006.05.08 10:25 | t/p | 446 | 0.20 | 1.2767 | 1.2403 | 1.2767 | 68.08 | 24197.00 |
891 | 2006.05.08 10:25 | close | 445 | 0.10 | 1.2767 | 1.2403 | 1.2785 | 16.04 | 24213.04 |
892 | 2006.05.08 10:25 | close | 444 | 0.10 | 1.2766 | 1.2404 | 1.2804 | -3.96 | 24209.08 |
893 | 2006.05.08 10:26 | buy | 447 | 0.10 | 1.2767 | 1.2402 | 1.2802 | ||
894 | 2006.05.08 14:47 | buy | 448 | 0.10 | 1.2749 | 1.2402 | 1.2784 | ||
895 | 2006.05.08 15:37 | buy | 449 | 0.20 | 1.2731 | 1.2402 | 1.2766 | ||
896 | 2006.05.08 15:59 | buy | 450 | 0.30 | 1.2713 | 1.2402 | 1.2748 | ||
897 | 2006.05.09 02:17 | buy | 451 | 0.50 | 1.2694 | 1.2401 | 1.2729 | ||
898 | 2006.05.09 08:57 | buy | 452 | 0.80 | 1.2674 | 1.2399 | 1.2709 | ||
899 | 2006.05.09 13:24 | t/p | 452 | 0.80 | 1.2709 | 1.2399 | 1.2709 | 280.00 | 24489.08 |
900 | 2006.05.09 13:24 | close | 451 | 0.50 | 1.2709 | 1.2401 | 1.2729 | 75.00 | 24564.08 |
901 | 2006.05.09 13:24 | close | 450 | 0.30 | 1.2706 | 1.2402 | 1.2748 | -23.88 | 24540.20 |
902 | 2006.05.09 13:24 | close | 449 | 0.20 | 1.2707 | 1.2402 | 1.2766 | -49.92 | 24490.28 |
903 | 2006.05.09 13:24 | close | 448 | 0.10 | 1.2705 | 1.2402 | 1.2784 | -44.96 | 24445.32 |
904 | 2006.05.09 13:24 | close | 447 | 0.10 | 1.2702 | 1.2402 | 1.2802 | -65.96 | 24379.36 |
905 | 2006.05.09 13:24 | buy | 453 | 0.10 | 1.2706 | 1.2341 | 1.2741 | ||
906 | 2006.05.09 15:55 | t/p | 453 | 0.10 | 1.2741 | 1.2341 | 1.2741 | 35.00 | 24414.36 |
907 | 2006.05.09 15:55 | buy | 454 | 0.10 | 1.2744 | 1.2379 | 1.2779 | ||
908 | 2006.05.09 16:36 | t/p | 454 | 0.10 | 1.2779 | 1.2379 | 1.2779 | 35.00 | 24449.36 |
909 | 2006.05.09 16:36 | buy | 455 | 0.10 | 1.2784 | 1.2419 | 1.2819 | ||
910 | 2006.05.09 16:38 | buy | 456 | 0.10 | 1.2764 | 1.2417 | 1.2799 | ||
911 | 2006.05.09 18:00 | buy | 457 | 0.20 | 1.2746 | 1.2417 | 1.2781 | ||
912 | 2006.05.10 08:48 | t/p | 457 | 0.20 | 1.2781 | 1.2417 | 1.2781 | 68.08 | 24517.44 |
913 | 2006.05.10 08:48 | close | 456 | 0.10 | 1.2781 | 1.2417 | 1.2799 | 16.04 | 24533.48 |
914 | 2006.05.10 08:48 | close | 455 | 0.10 | 1.2779 | 1.2419 | 1.2819 | -5.96 | 24527.52 |
915 | 2006.05.10 08:48 | buy | 458 | 0.10 | 1.2783 | 1.2418 | 1.2818 | ||
916 | 2006.05.10 20:18 | buy | 459 | 0.10 | 1.2765 | 1.2418 | 1.2800 | ||
917 | 2006.05.10 20:20 | t/p | 459 | 0.10 | 1.2800 | 1.2418 | 1.2800 | 35.00 | 24562.52 |
918 | 2006.05.10 20:20 | close | 458 | 0.10 | 1.2804 | 1.2418 | 1.2818 | 21.00 | 24583.52 |
919 | 2006.05.10 20:20 | sell | 460 | 0.10 | 1.2801 | 1.3166 | 1.2766 | ||
920 | 2006.05.10 20:24 | t/p | 460 | 0.10 | 1.2766 | 1.3166 | 1.2766 | 35.00 | 24618.52 |
921 | 2006.05.10 20:24 | sell | 461 | 0.10 | 1.2760 | 1.3125 | 1.2725 | ||
922 | 2006.05.10 20:27 | sell | 462 | 0.10 | 1.2779 | 1.3126 | 1.2744 | ||
923 | 2006.05.10 20:35 | sell | 463 | 0.20 | 1.2799 | 1.3128 | 1.2764 | ||
924 | 2006.05.10 20:43 | sell | 464 | 0.30 | 1.2818 | 1.3129 | 1.2783 | ||
925 | 2006.05.10 20:44 | sell | 465 | 0.50 | 1.2836 | 1.3129 | 1.2801 | ||
926 | 2006.05.10 22:02 | t/p | 465 | 0.50 | 1.2801 | 1.3129 | 1.2801 | 175.00 | 24793.52 |
927 | 2006.05.10 22:02 | close | 464 | 0.30 | 1.2798 | 1.3129 | 1.2783 | 60.00 | 24853.52 |
928 | 2006.05.10 22:02 | close | 463 | 0.20 | 1.2801 | 1.3128 | 1.2764 | -4.00 | 24849.52 |
929 | 2006.05.10 22:02 | close | 462 | 0.10 | 1.2803 | 1.3126 | 1.2744 | -24.00 | 24825.52 |
930 | 2006.05.10 22:02 | close | 461 | 0.10 | 1.2800 | 1.3125 | 1.2725 | -40.00 | 24785.52 |
931 | 2006.05.10 22:02 | buy | 466 | 0.10 | 1.2804 | 1.2439 | 1.2839 | ||
932 | 2006.05.10 22:08 | buy | 467 | 0.10 | 1.2782 | 1.2435 | 1.2817 | ||
933 | 2006.05.11 01:33 | buy | 468 | 0.20 | 1.2763 | 1.2434 | 1.2798 | ||
934 | 2006.05.11 03:07 | buy | 469 | 0.30 | 1.2742 | 1.2431 | 1.2777 | ||
935 | 2006.05.11 03:20 | buy | 470 | 0.50 | 1.2724 | 1.2431 | 1.2759 | ||
936 | 2006.05.11 08:46 | t/p | 470 | 0.50 | 1.2759 | 1.2431 | 1.2759 | 175.00 | 24960.52 |
937 | 2006.05.11 08:46 | close | 469 | 0.30 | 1.2759 | 1.2431 | 1.2777 | 51.00 | 25011.52 |
938 | 2006.05.11 08:46 | close | 468 | 0.20 | 1.2753 | 1.2434 | 1.2798 | -20.00 | 24991.52 |
939 | 2006.05.11 08:46 | close | 467 | 0.10 | 1.2754 | 1.2435 | 1.2817 | -30.88 | 24960.64 |
940 | 2006.05.11 08:46 | close | 466 | 0.10 | 1.2748 | 1.2439 | 1.2839 | -58.88 | 24901.76 |
941 | 2006.05.11 08:46 | buy | 471 | 0.10 | 1.2753 | 1.2388 | 1.2788 | ||
942 | 2006.05.11 08:56 | buy | 472 | 0.10 | 1.2734 | 1.2387 | 1.2769 | ||
943 | 2006.05.11 09:25 | buy | 473 | 0.20 | 1.2715 | 1.2386 | 1.2750 | ||
944 | 2006.05.11 09:53 | buy | 474 | 0.30 | 1.2694 | 1.2383 | 1.2729 | ||
945 | 2006.05.11 10:31 | t/p | 474 | 0.30 | 1.2729 | 1.2383 | 1.2729 | 105.00 | 25006.76 |
946 | 2006.05.11 10:31 | close | 473 | 0.20 | 1.2729 | 1.2386 | 1.2750 | 28.00 | 25034.76 |
947 | 2006.05.11 10:32 | close | 472 | 0.10 | 1.2727 | 1.2387 | 1.2769 | -7.00 | 25027.76 |
948 | 2006.05.11 10:32 | close | 471 | 0.10 | 1.2728 | 1.2388 | 1.2788 | -25.00 | 25002.76 |
949 | 2006.05.11 10:32 | buy | 475 | 0.10 | 1.2729 | 1.2364 | 1.2764 | ||
950 | 2006.05.11 10:51 | buy | 476 | 0.10 | 1.2711 | 1.2364 | 1.2746 | ||
951 | 2006.05.11 14:31 | t/p | 476 | 0.10 | 1.2746 | 1.2364 | 1.2746 | 35.00 | 25037.76 |
952 | 2006.05.11 14:31 | close | 475 | 0.10 | 1.2747 | 1.2364 | 1.2764 | 18.00 | 25055.76 |
953 | 2006.05.11 14:31 | buy | 477 | 0.10 | 1.2751 | 1.2386 | 1.2786 | ||
954 | 2006.05.11 15:54 | t/p | 477 | 0.10 | 1.2786 | 1.2386 | 1.2786 | 35.00 | 25090.76 |
955 | 2006.05.11 15:54 | buy | 478 | 0.10 | 1.2790 | 1.2425 | 1.2825 | ||
956 | 2006.05.11 16:03 | buy | 479 | 0.10 | 1.2770 | 1.2423 | 1.2805 | ||
957 | 2006.05.11 16:34 | t/p | 479 | 0.10 | 1.2805 | 1.2423 | 1.2805 | 35.00 | 25125.76 |
958 | 2006.05.11 16:34 | close | 478 | 0.10 | 1.2807 | 1.2425 | 1.2825 | 17.00 | 25142.76 |
959 | 2006.05.11 16:34 | buy | 480 | 0.10 | 1.2809 | 1.2444 | 1.2844 | ||
960 | 2006.05.11 17:38 | t/p | 480 | 0.10 | 1.2844 | 1.2444 | 1.2844 | 35.00 | 25177.76 |
961 | 2006.05.11 17:38 | buy | 481 | 0.10 | 1.2849 | 1.2484 | 1.2884 | ||
962 | 2006.05.11 22:50 | buy | 482 | 0.10 | 1.2831 | 1.2484 | 1.2866 | ||
963 | 2006.05.12 01:43 | t/p | 482 | 0.10 | 1.2866 | 1.2484 | 1.2866 | 34.04 | 25211.80 |
964 | 2006.05.12 01:43 | close | 481 | 0.10 | 1.2866 | 1.2484 | 1.2884 | 16.04 | 25227.84 |
965 | 2006.05.12 02:10 | buy | 483 | 0.10 | 1.2874 | 1.2509 | 1.2909 | ||
966 | 2006.05.12 02:38 | buy | 484 | 0.10 | 1.2855 | 1.2508 | 1.2890 | ||
967 | 2006.05.12 09:23 | t/p | 484 | 0.10 | 1.2890 | 1.2508 | 1.2890 | 35.00 | 25262.84 |
968 | 2006.05.12 09:23 | close | 483 | 0.10 | 1.2890 | 1.2509 | 1.2909 | 16.00 | 25278.84 |
969 | 2006.05.12 09:23 | buy | 485 | 0.10 | 1.2890 | 1.2525 | 1.2925 | ||
970 | 2006.05.12 11:38 | t/p | 485 | 0.10 | 1.2925 | 1.2525 | 1.2925 | 35.00 | 25313.84 |
971 | 2006.05.12 11:38 | buy | 486 | 0.10 | 1.2929 | 1.2564 | 1.2964 | ||
972 | 2006.05.12 13:51 | buy | 487 | 0.10 | 1.2911 | 1.2564 | 1.2946 | ||
973 | 2006.05.12 14:31 | buy | 488 | 0.20 | 1.2892 | 1.2563 | 1.2927 | ||
974 | 2006.05.12 14:31 | buy | 489 | 0.30 | 1.2869 | 1.2558 | 1.2904 | ||
975 | 2006.05.12 14:33 | t/p | 489 | 0.30 | 1.2904 | 1.2558 | 1.2904 | 105.00 | 25418.84 |
976 | 2006.05.12 14:33 | close | 488 | 0.20 | 1.2904 | 1.2563 | 1.2927 | 24.00 | 25442.84 |
977 | 2006.05.12 14:33 | close | 487 | 0.10 | 1.2907 | 1.2564 | 1.2946 | -4.00 | 25438.84 |
978 | 2006.05.12 14:33 | close | 486 | 0.10 | 1.2911 | 1.2564 | 1.2964 | -18.00 | 25420.84 |
979 | 2006.05.12 20:00 | buy | 490 | 0.10 | 1.2897 | 1.2532 | 1.2932 | ||
980 | 2006.05.12 21:58 | t/p | 490 | 0.10 | 1.2932 | 1.2532 | 1.2932 | 35.00 | 25455.84 |
981 | 2006.05.12 21:58 | buy | 491 | 0.10 | 1.2936 | 1.2571 | 1.2971 | ||
982 | 2006.05.15 00:53 | t/p | 491 | 0.10 | 1.2971 | 1.2571 | 1.2971 | 34.04 | 25489.88 |
983 | 2006.05.15 00:53 | buy | 492 | 0.10 | 1.2974 | 1.2609 | 1.3009 | ||
984 | 2006.05.15 01:20 | buy | 493 | 0.10 | 1.2956 | 1.2609 | 1.2991 | ||
985 | 2006.05.15 02:03 | buy | 494 | 0.20 | 1.2934 | 1.2605 | 1.2969 | ||
986 | 2006.05.15 08:26 | buy | 495 | 0.30 | 1.2916 | 1.2605 | 1.2951 | ||
987 | 2006.05.15 08:33 | buy | 496 | 0.50 | 1.2897 | 1.2604 | 1.2932 | ||
988 | 2006.05.15 09:10 | buy | 497 | 0.80 | 1.2879 | 1.2604 | 1.2914 | ||
989 | 2006.05.15 10:07 | buy | 498 | 1.30 | 1.2859 | 1.2602 | 1.2894 | ||
990 | 2006.05.15 10:08 | buy | 499 | 2.10 | 1.2839 | 1.2600 | 1.2874 | ||
991 | 2006.05.15 12:42 | buy | 500 | 3.40 | 1.2821 | 1.2600 | 1.2856 | ||
992 | 2006.05.15 12:59 | buy | 501 | 5.50 | 1.2803 | 1.2600 | 1.2838 | ||
993 | 2006.05.15 14:21 | t/p | 501 | 5.50 | 1.2838 | 1.2600 | 1.2838 | 1925.00 | 27414.88 |
994 | 2006.05.15 14:21 | close | 500 | 3.40 | 1.2838 | 1.2600 | 1.2856 | 578.00 | 27992.88 |
995 | 2006.05.15 14:21 | close | 499 | 2.10 | 1.2836 | 1.2600 | 1.2874 | -63.00 | 27929.88 |
996 | 2006.05.15 14:22 | close | 498 | 1.30 | 1.2835 | 1.2602 | 1.2894 | -312.00 | 27617.88 |
997 | 2006.05.15 14:22 | close | 497 | 0.80 | 1.2834 | 1.2604 | 1.2914 | -360.00 | 27257.88 |
998 | 2006.05.15 14:22 | close | 496 | 0.50 | 1.2837 | 1.2604 | 1.2932 | -300.00 | 26957.88 |
999 | 2006.05.15 14:22 | close | 495 | 0.30 | 1.2839 | 1.2605 | 1.2951 | -231.00 | 26726.88 |
1000 | 2006.05.15 14:22 | close | 494 | 0.20 | 1.2838 | 1.2605 | 1.2969 | -192.00 | 26534.88 |
1001 | 2006.05.15 14:22 | close | 493 | 0.10 | 1.2839 | 1.2609 | 1.2991 | -117.00 | 26417.88 |
1002 | 2006.05.15 14:22 | close | 492 | 0.10 | 1.2837 | 1.2609 | 1.3009 | -137.00 | 26280.88 |
1003 | 2006.05.15 14:23 | buy | 502 | 0.10 | 1.2842 | 1.2477 | 1.2877 | ||
1004 | 2006.05.15 15:10 | buy | 503 | 0.10 | 1.2824 | 1.2477 | 1.2859 | ||
1005 | 2006.05.15 15:28 | buy | 504 | 0.20 | 1.2805 | 1.2476 | 1.2840 | ||
1006 | 2006.05.15 15:45 | t/p | 504 | 0.20 | 1.2840 | 1.2476 | 1.2840 | 70.00 | 26350.88 |
1007 | 2006.05.15 15:45 | close | 503 | 0.10 | 1.2842 | 1.2477 | 1.2859 | 18.00 | 26368.88 |
1008 | 2006.05.15 15:45 | close | 502 | 0.10 | 1.2839 | 1.2477 | 1.2877 | -3.00 | 26365.88 |
1009 | 2006.05.15 15:46 | buy | 505 | 0.10 | 1.2840 | 1.2475 | 1.2875 | ||
1010 | 2006.05.15 16:04 | buy | 506 | 0.10 | 1.2820 | 1.2473 | 1.2855 | ||
1011 | 2006.05.15 18:45 | buy | 507 | 0.20 | 1.2800 | 1.2471 | 1.2835 | ||
1012 | 2006.05.15 22:35 | buy | 508 | 0.30 | 1.2782 | 1.2471 | 1.2817 | ||
1013 | 2006.05.16 03:44 | t/p | 508 | 0.30 | 1.2817 | 1.2471 | 1.2817 | 102.12 | 26468.00 |
1014 | 2006.05.16 03:44 | close | 507 | 0.20 | 1.2817 | 1.2471 | 1.2835 | 32.08 | 26500.08 |
1015 | 2006.05.16 03:44 | close | 506 | 0.10 | 1.2816 | 1.2473 | 1.2855 | -4.96 | 26495.12 |
1016 | 2006.05.16 03:44 | close | 505 | 0.10 | 1.2817 | 1.2475 | 1.2875 | -23.96 | 26471.16 |
1017 | 2006.05.16 07:02 | sell | 509 | 0.10 | 1.2810 | 1.3175 | 1.2775 | ||
1018 | 2006.05.16 07:59 | sell | 510 | 0.10 | 1.2829 | 1.3176 | 1.2794 | ||
1019 | 2006.05.16 08:27 | t/p | 510 | 0.10 | 1.2794 | 1.3176 | 1.2794 | 35.00 | 26506.16 |
1020 | 2006.05.16 08:27 | close | 509 | 0.10 | 1.2794 | 1.3175 | 1.2775 | 16.00 | 26522.16 |
1021 | 2006.05.16 08:27 | sell | 511 | 0.10 | 1.2793 | 1.3158 | 1.2758 | ||
1022 | 2006.05.16 08:58 | sell | 512 | 0.10 | 1.2814 | 1.3161 | 1.2779 | ||
1023 | 2006.05.16 09:50 | sell | 513 | 0.20 | 1.2833 | 1.3162 | 1.2798 | ||
1024 | 2006.05.16 11:01 | t/p | 513 | 0.20 | 1.2798 | 1.3162 | 1.2798 | 70.00 | 26592.16 |
1025 | 2006.05.16 11:01 | close | 512 | 0.10 | 1.2797 | 1.3161 | 1.2779 | 17.00 | 26609.16 |
1026 | 2006.05.16 11:01 | close | 511 | 0.10 | 1.2798 | 1.3158 | 1.2758 | -5.00 | 26604.16 |
1027 | 2006.05.16 11:01 | sell | 514 | 0.10 | 1.2796 | 1.3161 | 1.2761 | ||
1028 | 2006.05.16 11:52 | sell | 515 | 0.10 | 1.2816 | 1.3163 | 1.2781 | ||
1029 | 2006.05.16 14:31 | sell | 516 | 0.20 | 1.2836 | 1.3165 | 1.2801 | ||
1030 | 2006.05.16 14:34 | sell | 517 | 0.30 | 1.2855 | 1.3166 | 1.2820 | ||
1031 | 2006.05.16 17:19 | t/p | 517 | 0.30 | 1.2820 | 1.3166 | 1.2820 | 105.00 | 26709.16 |
1032 | 2006.05.16 17:19 | close | 516 | 0.20 | 1.2818 | 1.3165 | 1.2801 | 36.00 | 26745.16 |
1033 | 2006.05.16 17:19 | close | 515 | 0.10 | 1.2820 | 1.3163 | 1.2781 | -4.00 | 26741.16 |
1034 | 2006.05.16 17:19 | close | 514 | 0.10 | 1.2819 | 1.3161 | 1.2761 | -23.00 | 26718.16 |
1035 | 2006.05.16 17:20 | buy | 518 | 0.10 | 1.2820 | 1.2455 | 1.2855 | ||
1036 | 2006.05.16 20:26 | t/p | 518 | 0.10 | 1.2855 | 1.2455 | 1.2855 | 35.00 | 26753.16 |
1037 | 2006.05.16 20:26 | buy | 519 | 0.10 | 1.2859 | 1.2494 | 1.2894 | ||
1038 | 2006.05.17 03:02 | buy | 520 | 0.10 | 1.2839 | 1.2492 | 1.2874 | ||
1039 | 2006.05.17 05:33 | t/p | 520 | 0.10 | 1.2874 | 1.2492 | 1.2874 | 35.00 | 26788.16 |
1040 | 2006.05.17 05:33 | close | 519 | 0.10 | 1.2874 | 1.2494 | 1.2894 | 14.04 | 26802.20 |
1041 | 2006.05.17 05:33 | buy | 521 | 0.10 | 1.2880 | 1.2515 | 1.2915 | ||
1042 | 2006.05.17 08:35 | buy | 522 | 0.10 | 1.2861 | 1.2514 | 1.2896 | ||
1043 | 2006.05.17 09:12 | t/p | 522 | 0.10 | 1.2896 | 1.2514 | 1.2896 | 35.00 | 26837.20 |
1044 | 2006.05.17 09:12 | close | 521 | 0.10 | 1.2896 | 1.2515 | 1.2915 | 16.00 | 26853.20 |
1045 | 2006.05.17 09:12 | buy | 523 | 0.10 | 1.2898 | 1.2533 | 1.2933 | ||
1046 | 2006.05.17 14:08 | buy | 524 | 0.10 | 1.2880 | 1.2533 | 1.2915 | ||
1047 | 2006.05.17 14:44 | t/p | 524 | 0.10 | 1.2915 | 1.2533 | 1.2915 | 35.00 | 26888.20 |
1048 | 2006.05.17 14:44 | close | 523 | 0.10 | 1.2917 | 1.2533 | 1.2933 | 19.00 | 26907.20 |
1049 | 2006.05.17 14:48 | sell | 525 | 0.10 | 1.2900 | 1.3265 | 1.2865 | ||
1050 | 2006.05.17 15:18 | t/p | 525 | 0.10 | 1.2865 | 1.3265 | 1.2865 | 35.00 | 26942.20 |
1051 | 2006.05.17 15:18 | sell | 526 | 0.10 | 1.2862 | 1.3227 | 1.2827 | ||
1052 | 2006.05.17 16:25 | t/p | 526 | 0.10 | 1.2827 | 1.3227 | 1.2827 | 35.00 | 26977.20 |
1053 | 2006.05.17 16:25 | sell | 527 | 0.10 | 1.2824 | 1.3189 | 1.2789 | ||
1054 | 2006.05.17 16:27 | t/p | 527 | 0.10 | 1.2789 | 1.3189 | 1.2789 | 35.00 | 27012.20 |
1055 | 2006.05.17 16:27 | sell | 528 | 0.10 | 1.2783 | 1.3148 | 1.2748 | ||
1056 | 2006.05.17 17:30 | t/p | 528 | 0.10 | 1.2748 | 1.3148 | 1.2748 | 35.00 | 27047.20 |
1057 | 2006.05.17 17:30 | sell | 529 | 0.10 | 1.2744 | 1.3109 | 1.2709 | ||
1058 | 2006.05.17 20:18 | t/p | 529 | 0.10 | 1.2709 | 1.3109 | 1.2709 | 35.00 | 27082.20 |
1059 | 2006.05.17 20:18 | sell | 530 | 0.10 | 1.2705 | 1.3070 | 1.2670 | ||
1060 | 2006.05.17 20:42 | sell | 531 | 0.10 | 1.2724 | 1.3071 | 1.2689 | ||
1061 | 2006.05.17 20:54 | sell | 532 | 0.20 | 1.2742 | 1.3071 | 1.2707 | ||
1062 | 2006.05.17 22:15 | sell | 533 | 0.30 | 1.2760 | 1.3071 | 1.2725 | ||
1063 | 2006.05.17 23:58 | t/p | 533 | 0.30 | 1.2725 | 1.3071 | 1.2725 | 105.00 | 27187.20 |
1064 | 2006.05.17 23:58 | close | 532 | 0.20 | 1.2724 | 1.3071 | 1.2707 | 36.00 | 27223.20 |
1065 | 2006.05.17 23:58 | close | 531 | 0.10 | 1.2725 | 1.3071 | 1.2689 | -1.00 | 27222.20 |
1066 | 2006.05.17 23:58 | close | 530 | 0.10 | 1.2726 | 1.3070 | 1.2670 | -21.00 | 27201.20 |
1067 | 2006.05.18 07:51 | sell | 534 | 0.10 | 1.2750 | 1.3115 | 1.2715 | ||
1068 | 2006.05.18 09:29 | sell | 535 | 0.10 | 1.2769 | 1.3116 | 1.2734 | ||
1069 | 2006.05.18 10:27 | sell | 536 | 0.20 | 1.2788 | 1.3117 | 1.2753 | ||
1070 | 2006.05.18 15:31 | sell | 537 | 0.30 | 1.2806 | 1.3117 | 1.2771 | ||
1071 | 2006.05.18 15:35 | sell | 538 | 0.50 | 1.2824 | 1.3117 | 1.2789 | ||
1072 | 2006.05.18 16:31 | t/p | 538 | 0.50 | 1.2789 | 1.3117 | 1.2789 | 175.00 | 27376.20 |
1073 | 2006.05.18 16:31 | close | 537 | 0.30 | 1.2786 | 1.3117 | 1.2771 | 60.00 | 27436.20 |
1074 | 2006.05.18 16:31 | close | 536 | 0.20 | 1.2788 | 1.3117 | 1.2753 | 0.00 | 27436.20 |
1075 | 2006.05.18 16:31 | close | 535 | 0.10 | 1.2787 | 1.3116 | 1.2734 | -18.00 | 27418.20 |
1076 | 2006.05.18 16:32 | close | 534 | 0.10 | 1.2790 | 1.3115 | 1.2715 | -40.00 | 27378.20 |
1077 | 2006.05.18 16:32 | sell | 539 | 0.10 | 1.2786 | 1.3151 | 1.2751 | ||
1078 | 2006.05.18 16:45 | sell | 540 | 0.10 | 1.2804 | 1.3151 | 1.2769 | ||
1079 | 2006.05.18 16:51 | sell | 541 | 0.20 | 1.2824 | 1.3153 | 1.2789 | ||
1080 | 2006.05.18 18:01 | t/p | 541 | 0.20 | 1.2789 | 1.3153 | 1.2789 | 70.00 | 27448.20 |
1081 | 2006.05.18 18:01 | close | 540 | 0.10 | 1.2787 | 1.3151 | 1.2769 | 17.00 | 27465.20 |
1082 | 2006.05.18 18:01 | close | 539 | 0.10 | 1.2788 | 1.3151 | 1.2751 | -2.00 | 27463.20 |
1083 | 2006.05.18 18:01 | sell | 542 | 0.10 | 1.2786 | 1.3151 | 1.2751 | ||
1084 | 2006.05.18 18:05 | sell | 543 | 0.10 | 1.2807 | 1.3154 | 1.2772 | ||
1085 | 2006.05.18 18:44 | sell | 544 | 0.20 | 1.2825 | 1.3154 | 1.2790 | ||
1086 | 2006.05.18 22:40 | sell | 545 | 0.30 | 1.2844 | 1.3155 | 1.2809 | ||
1087 | 2006.05.18 22:48 | sell | 546 | 0.50 | 1.2862 | 1.3155 | 1.2827 | ||
1088 | 2006.05.19 05:49 | t/p | 546 | 0.50 | 1.2827 | 1.3155 | 1.2827 | 178.60 | 27641.80 |
1089 | 2006.05.19 05:49 | close | 545 | 0.30 | 1.2826 | 1.3155 | 1.2809 | 56.16 | 27697.96 |
1090 | 2006.05.19 05:49 | close | 544 | 0.20 | 1.2828 | 1.3154 | 1.2790 | -4.56 | 27693.40 |
1091 | 2006.05.19 05:50 | close | 543 | 0.10 | 1.2827 | 1.3154 | 1.2772 | -19.28 | 27674.12 |
1092 | 2006.05.19 05:50 | close | 542 | 0.10 | 1.2826 | 1.3151 | 1.2751 | -39.28 | 27634.84 |
1093 | 2006.05.19 08:01 | sell | 547 | 0.10 | 1.2831 | 1.3196 | 1.2796 | ||
1094 | 2006.05.19 09:24 | t/p | 547 | 0.10 | 1.2796 | 1.3196 | 1.2796 | 35.00 | 27669.84 |
1095 | 2006.05.19 09:24 | sell | 548 | 0.10 | 1.2792 | 1.3157 | 1.2757 | ||
1096 | 2006.05.19 11:51 | t/p | 548 | 0.10 | 1.2757 | 1.3157 | 1.2757 | 35.00 | 27704.84 |
1097 | 2006.05.19 11:51 | sell | 549 | 0.10 | 1.2750 | 1.3115 | 1.2715 | ||
1098 | 2006.05.19 13:02 | sell | 550 | 0.10 | 1.2768 | 1.3115 | 1.2733 | ||
1099 | 2006.05.19 15:00 | t/p | 550 | 0.10 | 1.2733 | 1.3115 | 1.2733 | 35.00 | 27739.84 |
1100 | 2006.05.19 15:00 | close | 549 | 0.10 | 1.2733 | 1.3115 | 1.2715 | 17.00 | 27756.84 |
1101 | 2006.05.19 15:01 | buy | 551 | 0.10 | 1.2740 | 1.2375 | 1.2775 | ||
1102 | 2006.05.19 15:04 | buy | 552 | 0.10 | 1.2722 | 1.2375 | 1.2757 | ||
1103 | 2006.05.19 16:34 | buy | 553 | 0.20 | 1.2704 | 1.2375 | 1.2739 | ||
1104 | 2006.05.19 17:56 | t/p | 553 | 0.20 | 1.2739 | 1.2375 | 1.2739 | 70.00 | 27826.84 |
1105 | 2006.05.19 17:56 | close | 552 | 0.10 | 1.2741 | 1.2375 | 1.2757 | 19.00 | 27845.84 |
1106 | 2006.05.19 17:56 | close | 551 | 0.10 | 1.2743 | 1.2375 | 1.2775 | 3.00 | 27848.84 |
1107 | 2006.05.19 20:01 | buy | 554 | 0.10 | 1.2773 | 1.2408 | 1.2808 | ||
1108 | 2006.05.19 23:15 | buy | 555 | 0.10 | 1.2752 | 1.2405 | 1.2787 | ||
1109 | 2006.05.22 03:48 | buy | 556 | 0.20 | 1.2734 | 1.2405 | 1.2769 | ||
1110 | 2006.05.22 08:43 | buy | 557 | 0.30 | 1.2710 | 1.2399 | 1.2745 | ||
1111 | 2006.05.22 09:56 | t/p | 557 | 0.30 | 1.2745 | 1.2399 | 1.2745 | 105.00 | 27953.84 |
1112 | 2006.05.22 09:56 | close | 556 | 0.20 | 1.2745 | 1.2405 | 1.2769 | 22.00 | 27975.84 |
1113 | 2006.05.22 09:56 | close | 555 | 0.10 | 1.2744 | 1.2405 | 1.2787 | -8.96 | 27966.88 |
1114 | 2006.05.22 09:56 | close | 554 | 0.10 | 1.2743 | 1.2408 | 1.2808 | -30.96 | 27935.92 |
1115 | 2006.05.22 09:57 | buy | 558 | 0.10 | 1.2744 | 1.2379 | 1.2779 | ||
1116 | 2006.05.22 12:10 | t/p | 558 | 0.10 | 1.2779 | 1.2379 | 1.2779 | 35.00 | 27970.92 |
1117 | 2006.05.22 12:10 | buy | 559 | 0.10 | 1.2782 | 1.2417 | 1.2817 | ||
1118 | 2006.05.22 13:10 | buy | 560 | 0.10 | 1.2764 | 1.2417 | 1.2799 | ||
1119 | 2006.05.22 16:06 | t/p | 560 | 0.10 | 1.2799 | 1.2417 | 1.2799 | 35.00 | 28005.92 |
1120 | 2006.05.22 16:06 | close | 559 | 0.10 | 1.2799 | 1.2417 | 1.2817 | 17.00 | 28022.92 |
1121 | 2006.05.22 16:06 | buy | 561 | 0.10 | 1.2801 | 1.2436 | 1.2836 | ||
1122 | 2006.05.22 17:15 | t/p | 561 | 0.10 | 1.2836 | 1.2436 | 1.2836 | 35.00 | 28057.92 |
1123 | 2006.05.22 17:15 | buy | 562 | 0.10 | 1.2840 | 1.2475 | 1.2875 | ||
1124 | 2006.05.22 20:10 | t/p | 562 | 0.10 | 1.2875 | 1.2475 | 1.2875 | 35.00 | 28092.92 |
1125 | 2006.05.22 20:10 | buy | 563 | 0.10 | 1.2881 | 1.2516 | 1.2916 | ||
1126 | 2006.05.22 21:06 | buy | 564 | 0.10 | 1.2862 | 1.2515 | 1.2897 | ||
1127 | 2006.05.23 01:09 | buy | 565 | 0.20 | 1.2844 | 1.2515 | 1.2879 | ||
1128 | 2006.05.23 09:35 | buy | 566 | 0.30 | 1.2825 | 1.2514 | 1.2860 | ||
1129 | 2006.05.23 11:11 | t/p | 566 | 0.30 | 1.2860 | 1.2514 | 1.2860 | 105.00 | 28197.92 |
1130 | 2006.05.23 11:11 | close | 565 | 0.20 | 1.2860 | 1.2515 | 1.2879 | 32.00 | 28229.92 |
1131 | 2006.05.23 11:11 | close | 564 | 0.10 | 1.2862 | 1.2515 | 1.2897 | -0.96 | 28228.96 |
1132 | 2006.05.23 11:11 | close | 563 | 0.10 | 1.2860 | 1.2516 | 1.2916 | -21.96 | 28207.00 |
1133 | 2006.05.23 11:12 | buy | 567 | 0.10 | 1.2862 | 1.2497 | 1.2897 | ||
1134 | 2006.05.23 11:24 | buy | 568 | 0.10 | 1.2842 | 1.2495 | 1.2877 | ||
1135 | 2006.05.23 15:30 | buy | 569 | 0.20 | 1.2822 | 1.2493 | 1.2857 | ||
1136 | 2006.05.23 16:31 | t/p | 569 | 0.20 | 1.2857 | 1.2493 | 1.2857 | 70.00 | 28277.00 |
1137 | 2006.05.23 16:31 | close | 568 | 0.10 | 1.2858 | 1.2495 | 1.2877 | 16.00 | 28293.00 |
1138 | 2006.05.23 16:31 | close | 567 | 0.10 | 1.2862 | 1.2497 | 1.2897 | 0.00 | 28293.00 |
1139 | 2006.05.23 16:31 | buy | 570 | 0.10 | 1.2862 | 1.2497 | 1.2897 | ||
1140 | 2006.05.23 17:04 | buy | 571 | 0.10 | 1.2844 | 1.2497 | 1.2879 | ||
1141 | 2006.05.23 17:09 | buy | 572 | 0.20 | 1.2821 | 1.2492 | 1.2856 | ||
1142 | 2006.05.23 17:32 | t/p | 572 | 0.20 | 1.2856 | 1.2492 | 1.2856 | 70.00 | 28363.00 |
1143 | 2006.05.23 17:32 | close | 571 | 0.10 | 1.2856 | 1.2497 | 1.2879 | 12.00 | 28375.00 |
1144 | 2006.05.23 17:32 | close | 570 | 0.10 | 1.2854 | 1.2497 | 1.2897 | -8.00 | 28367.00 |
1145 | 2006.05.23 17:33 | buy | 573 | 0.10 | 1.2856 | 1.2491 | 1.2891 | ||
1146 | 2006.05.23 22:09 | buy | 574 | 0.10 | 1.2838 | 1.2491 | 1.2873 | ||
1147 | 2006.05.23 22:59 | buy | 575 | 0.20 | 1.2819 | 1.2490 | 1.2854 | ||
1148 | 2006.05.23 23:59 | buy | 576 | 0.30 | 1.2800 | 1.2489 | 1.2835 | ||
1149 | 2006.05.24 00:02 | buy | 577 | 0.50 | 1.2780 | 1.2487 | 1.2815 | ||
1150 | 2006.05.24 08:54 | t/p | 577 | 0.50 | 1.2815 | 1.2487 | 1.2815 | 175.00 | 28542.00 |
1151 | 2006.05.24 08:54 | close | 576 | 0.30 | 1.2817 | 1.2489 | 1.2835 | 48.12 | 28590.12 |
1152 | 2006.05.24 08:54 | close | 575 | 0.20 | 1.2814 | 1.2490 | 1.2854 | -11.92 | 28578.20 |
1153 | 2006.05.24 08:54 | close | 574 | 0.10 | 1.2812 | 1.2491 | 1.2873 | -26.96 | 28551.24 |
1154 | 2006.05.24 08:55 | close | 573 | 0.10 | 1.2813 | 1.2491 | 1.2891 | -43.96 | 28507.28 |
1155 | 2006.05.24 08:55 | buy | 578 | 0.10 | 1.2813 | 1.2448 | 1.2848 | ||
1156 | 2006.05.24 09:47 | t/p | 578 | 0.10 | 1.2848 | 1.2448 | 1.2848 | 35.00 | 28542.28 |
1157 | 2006.05.24 09:47 | buy | 579 | 0.10 | 1.2851 | 1.2486 | 1.2886 | ||
1158 | 2006.05.24 09:59 | buy | 580 | 0.10 | 1.2833 | 1.2486 | 1.2868 | ||
1159 | 2006.05.24 10:04 | t/p | 580 | 0.10 | 1.2868 | 1.2486 | 1.2868 | 35.00 | 28577.28 |
1160 | 2006.05.24 10:04 | close | 579 | 0.10 | 1.2868 | 1.2486 | 1.2886 | 17.00 | 28594.28 |
1161 | 2006.05.24 10:04 | buy | 581 | 0.10 | 1.2869 | 1.2504 | 1.2904 | ||
1162 | 2006.05.24 10:17 | buy | 582 | 0.10 | 1.2849 | 1.2502 | 1.2884 | ||
1163 | 2006.05.24 14:46 | t/p | 582 | 0.10 | 1.2884 | 1.2502 | 1.2884 | 35.00 | 28629.28 |
1164 | 2006.05.24 14:46 | close | 581 | 0.10 | 1.2887 | 1.2504 | 1.2904 | 18.00 | 28647.28 |
1165 | 2006.05.24 14:46 | sell | 583 | 0.10 | 1.2887 | 1.3252 | 1.2852 | ||
1166 | 2006.05.24 15:12 | t/p | 583 | 0.10 | 1.2852 | 1.3252 | 1.2852 | 35.00 | 28682.28 |
1167 | 2006.05.24 15:12 | sell | 584 | 0.10 | 1.2848 | 1.3213 | 1.2813 | ||
1168 | 2006.05.24 16:04 | t/p | 584 | 0.10 | 1.2813 | 1.3213 | 1.2813 | 35.00 | 28717.28 |
1169 | 2006.05.24 16:04 | sell | 585 | 0.10 | 1.2810 | 1.3175 | 1.2775 | ||
1170 | 2006.05.24 16:37 | t/p | 585 | 0.10 | 1.2775 | 1.3175 | 1.2775 | 35.00 | 28752.28 |
1171 | 2006.05.24 16:37 | sell | 586 | 0.10 | 1.2771 | 1.3136 | 1.2736 | ||
1172 | 2006.05.24 17:20 | t/p | 586 | 0.10 | 1.2736 | 1.3136 | 1.2736 | 35.00 | 28787.28 |
1173 | 2006.05.24 17:20 | sell | 587 | 0.10 | 1.2731 | 1.3096 | 1.2696 | ||
1174 | 2006.05.24 17:37 | sell | 588 | 0.10 | 1.2750 | 1.3097 | 1.2715 | ||
1175 | 2006.05.24 19:38 | sell | 589 | 0.20 | 1.2769 | 1.3098 | 1.2734 | ||
1176 | 2006.05.24 20:53 | sell | 590 | 0.30 | 1.2789 | 1.3100 | 1.2754 | ||
1177 | 2006.05.24 22:51 | t/p | 590 | 0.30 | 1.2754 | 1.3100 | 1.2754 | 105.00 | 28892.28 |
1178 | 2006.05.24 22:51 | close | 589 | 0.20 | 1.2754 | 1.3098 | 1.2734 | 30.00 | 28922.28 |
1179 | 2006.05.24 22:51 | close | 588 | 0.10 | 1.2757 | 1.3097 | 1.2715 | -7.00 | 28915.28 |
1180 | 2006.05.24 22:52 | close | 587 | 0.10 | 1.2756 | 1.3096 | 1.2696 | -25.00 | 28890.28 |
1181 | 2006.05.24 22:52 | buy | 591 | 0.10 | 1.2757 | 1.2392 | 1.2792 | ||
1182 | 2006.05.25 08:53 | t/p | 591 | 0.10 | 1.2792 | 1.2392 | 1.2792 | 32.12 | 28922.40 |
1183 | 2006.05.25 08:53 | buy | 592 | 0.10 | 1.2797 | 1.2432 | 1.2832 | ||
1184 | 2006.05.25 09:04 | buy | 593 | 0.10 | 1.2778 | 1.2431 | 1.2813 | ||
1185 | 2006.05.25 13:26 | buy | 594 | 0.20 | 1.2760 | 1.2431 | 1.2795 | ||
1186 | 2006.05.25 14:39 | t/p | 594 | 0.20 | 1.2795 | 1.2431 | 1.2795 | 70.00 | 28992.40 |
1187 | 2006.05.25 14:39 | close | 593 | 0.10 | 1.2798 | 1.2431 | 1.2813 | 20.00 | 29012.40 |
1188 | 2006.05.25 14:39 | close | 592 | 0.10 | 1.2797 | 1.2432 | 1.2832 | 0.00 | 29012.40 |
1189 | 2006.05.25 14:39 | sell | 595 | 0.10 | 1.2803 | 1.3168 | 1.2768 | ||
1190 | 2006.05.25 14:53 | t/p | 595 | 0.10 | 1.2768 | 1.3168 | 1.2768 | 35.00 | 29047.40 |
1191 | 2006.05.25 14:53 | sell | 596 | 0.10 | 1.2764 | 1.3129 | 1.2729 | ||
1192 | 2006.05.25 15:14 | sell | 597 | 0.10 | 1.2783 | 1.3130 | 1.2748 | ||
1193 | 2006.05.25 20:31 | sell | 598 | 0.20 | 1.2801 | 1.3130 | 1.2766 | ||
1194 | 2006.05.25 20:44 | sell | 599 | 0.30 | 1.2819 | 1.3130 | 1.2784 | ||
1195 | 2006.05.26 03:25 | t/p | 599 | 0.30 | 1.2784 | 1.3130 | 1.2784 | 107.16 | 29154.56 |
1196 | 2006.05.26 03:25 | close | 598 | 0.20 | 1.2783 | 1.3130 | 1.2766 | 37.44 | 29192.00 |
1197 | 2006.05.26 03:25 | close | 597 | 0.10 | 1.2785 | 1.3130 | 1.2748 | -1.28 | 29190.72 |
1198 | 2006.05.26 03:25 | close | 596 | 0.10 | 1.2786 | 1.3129 | 1.2729 | -21.28 | 29169.44 |
1199 | 2006.05.26 03:26 | sell | 600 | 0.10 | 1.2782 | 1.3147 | 1.2747 | ||
1200 | 2006.05.26 04:34 | sell | 601 | 0.10 | 1.2804 | 1.3151 | 1.2769 | ||
1201 | 2006.05.26 05:16 | t/p | 601 | 0.10 | 1.2769 | 1.3151 | 1.2769 | 35.00 | 29204.44 |
1202 | 2006.05.26 05:16 | close | 600 | 0.10 | 1.2768 | 1.3147 | 1.2747 | 14.00 | 29218.44 |
1203 | 2006.05.26 05:16 | sell | 602 | 0.10 | 1.2767 | 1.3132 | 1.2732 | ||
1204 | 2006.05.26 08:29 | sell | 603 | 0.10 | 1.2785 | 1.3132 | 1.2750 | ||
1205 | 2006.05.26 09:32 | sell | 604 | 0.20 | 1.2803 | 1.3132 | 1.2768 | ||
1206 | 2006.05.26 10:05 | sell | 605 | 0.30 | 1.2821 | 1.3132 | 1.2786 | ||
1207 | 2006.05.26 15:23 | t/p | 605 | 0.30 | 1.2786 | 1.3132 | 1.2786 | 105.00 | 29323.44 |
1208 | 2006.05.26 15:23 | close | 604 | 0.20 | 1.2784 | 1.3132 | 1.2768 | 38.00 | 29361.44 |
1209 | 2006.05.26 15:23 | close | 603 | 0.10 | 1.2780 | 1.3132 | 1.2750 | 5.00 | 29366.44 |
1210 | 2006.05.26 15:23 | close | 602 | 0.10 | 1.2783 | 1.3132 | 1.2732 | -16.00 | 29350.44 |
1211 | 2006.05.26 15:23 | sell | 606 | 0.10 | 1.2779 | 1.3144 | 1.2744 | ||
1212 | 2006.05.26 15:44 | t/p | 606 | 0.10 | 1.2744 | 1.3144 | 1.2744 | 35.00 | 29385.44 |
1213 | 2006.05.26 15:44 | sell | 607 | 0.10 | 1.2740 | 1.3105 | 1.2705 | ||
1214 | 2006.05.26 15:46 | sell | 608 | 0.10 | 1.2760 | 1.3107 | 1.2725 | ||
1215 | 2006.05.26 16:19 | t/p | 608 | 0.10 | 1.2725 | 1.3107 | 1.2725 | 35.00 | 29420.44 |
1216 | 2006.05.26 16:19 | close | 607 | 0.10 | 1.2722 | 1.3105 | 1.2705 | 18.00 | 29438.44 |
1217 | 2006.05.26 16:19 | sell | 609 | 0.10 | 1.2721 | 1.3086 | 1.2686 | ||
1218 | 2006.05.26 17:16 | sell | 610 | 0.10 | 1.2740 | 1.3087 | 1.2705 | ||
1219 | 2006.05.29 01:57 | sell | 611 | 0.20 | 1.2758 | 1.3087 | 1.2723 | ||
1220 | 2006.05.30 04:20 | sell | 612 | 0.30 | 1.2776 | 1.3087 | 1.2741 | ||
1221 | 2006.05.30 04:47 | sell | 613 | 0.50 | 1.2794 | 1.3087 | 1.2759 | ||
1222 | 2006.05.30 05:04 | sell | 614 | 0.80 | 1.2816 | 1.3091 | 1.2781 | ||
1223 | 2006.05.30 08:09 | sell | 615 | 1.30 | 1.2834 | 1.3091 | 1.2799 | ||
1224 | 2006.05.30 09:03 | sell | 616 | 2.10 | 1.2856 | 1.3095 | 1.2821 | ||
1225 | 2006.05.30 11:52 | sell | 617 | 3.40 | 1.2875 | 1.3096 | 1.2840 | ||
1226 | 2006.05.30 13:40 | t/p | 617 | 3.40 | 1.2840 | 1.3096 | 1.2840 | 1190.00 | 30628.44 |
1227 | 2006.05.30 13:40 | close | 616 | 2.10 | 1.2838 | 1.3095 | 1.2821 | 378.00 | 31006.44 |
1228 | 2006.05.30 13:40 | close | 615 | 1.30 | 1.2840 | 1.3091 | 1.2799 | -78.00 | 30928.44 |
1229 | 2006.05.30 13:40 | close | 614 | 0.80 | 1.2841 | 1.3091 | 1.2781 | -200.00 | 30728.44 |
1230 | 2006.05.30 13:41 | close | 613 | 0.50 | 1.2842 | 1.3087 | 1.2759 | -240.00 | 30488.44 |
1231 | 2006.05.30 13:41 | close | 612 | 0.30 | 1.2846 | 1.3087 | 1.2741 | -210.00 | 30278.44 |
1232 | 2006.05.30 13:41 | close | 611 | 0.20 | 1.2845 | 1.3087 | 1.2723 | -172.56 | 30105.88 |
1233 | 2006.05.30 13:41 | close | 610 | 0.10 | 1.2847 | 1.3087 | 1.2705 | -105.56 | 30000.32 |
1234 | 2006.05.30 13:41 | close | 609 | 0.10 | 1.2843 | 1.3086 | 1.2686 | -120.56 | 29879.76 |
1235 | 2006.05.30 16:30 | buy | 618 | 0.10 | 1.2906 | 1.2541 | 1.2941 | ||
1236 | 2006.05.30 17:03 | buy | 619 | 0.10 | 1.2888 | 1.2541 | 1.2923 | ||
1237 | 2006.05.30 17:40 | buy | 620 | 0.20 | 1.2870 | 1.2541 | 1.2905 | ||
1238 | 2006.05.31 02:55 | buy | 621 | 0.30 | 1.2852 | 1.2541 | 1.2887 | ||
1239 | 2006.05.31 08:18 | t/p | 621 | 0.30 | 1.2887 | 1.2541 | 1.2887 | 105.00 | 29984.76 |
1240 | 2006.05.31 08:18 | close | 620 | 0.20 | 1.2887 | 1.2541 | 1.2905 | 32.08 | 30016.84 |
1241 | 2006.05.31 08:18 | close | 619 | 0.10 | 1.2884 | 1.2541 | 1.2923 | -4.96 | 30011.88 |
1242 | 2006.05.31 08:18 | close | 618 | 0.10 | 1.2885 | 1.2541 | 1.2941 | -21.96 | 29989.92 |
1243 | 2006.05.31 08:18 | buy | 622 | 0.10 | 1.2886 | 1.2521 | 1.2921 | ||
1244 | 2006.05.31 10:06 | buy | 623 | 0.10 | 1.2868 | 1.2521 | 1.2903 | ||
1245 | 2006.05.31 15:33 | buy | 624 | 0.20 | 1.2849 | 1.2520 | 1.2884 | ||
1246 | 2006.05.31 17:14 | buy | 625 | 0.30 | 1.2828 | 1.2517 | 1.2863 | ||
1247 | 2006.05.31 21:00 | buy | 626 | 0.50 | 1.2809 | 1.2516 | 1.2844 | ||
1248 | 2006.06.01 02:35 | buy | 627 | 0.80 | 1.2788 | 1.2513 | 1.2823 | ||
1249 | 2006.06.01 05:29 | buy | 628 | 1.30 | 1.2770 | 1.2513 | 1.2805 | ||
1250 | 2006.06.01 13:11 | buy | 629 | 2.10 | 1.2749 | 1.2510 | 1.2784 | ||
1251 | 2006.06.01 14:21 | buy | 630 | 3.40 | 1.2729 | 1.2508 | 1.2764 | ||
1252 | 2006.06.01 16:04 | t/p | 630 | 3.40 | 1.2764 | 1.2508 | 1.2764 | 1190.00 | 31179.92 |
1253 | 2006.06.01 16:04 | close | 629 | 2.10 | 1.2765 | 1.2510 | 1.2784 | 336.00 | 31515.92 |
1254 | 2006.06.01 16:04 | close | 628 | 1.30 | 1.2761 | 1.2513 | 1.2805 | -117.00 | 31398.92 |
1255 | 2006.06.01 16:04 | close | 627 | 0.80 | 1.2762 | 1.2513 | 1.2823 | -208.00 | 31190.92 |
1256 | 2006.06.01 16:04 | close | 626 | 0.50 | 1.2763 | 1.2516 | 1.2844 | -244.40 | 30946.52 |
1257 | 2006.06.01 16:04 | close | 625 | 0.30 | 1.2760 | 1.2517 | 1.2863 | -212.64 | 30733.88 |
1258 | 2006.06.01 16:05 | close | 624 | 0.20 | 1.2765 | 1.2520 | 1.2884 | -173.76 | 30560.12 |
1259 | 2006.06.01 16:05 | close | 623 | 0.10 | 1.2769 | 1.2521 | 1.2903 | -101.88 | 30458.24 |
1260 | 2006.06.01 16:05 | close | 622 | 0.10 | 1.2768 | 1.2521 | 1.2921 | -120.88 | 30337.36 |
1261 | 2006.06.01 17:57 | buy | 631 | 0.10 | 1.2827 | 1.2462 | 1.2862 | ||
1262 | 2006.06.01 19:16 | buy | 632 | 0.10 | 1.2806 | 1.2459 | 1.2841 | ||
1263 | 2006.06.02 14:30 | t/p | 632 | 0.10 | 1.2841 | 1.2459 | 1.2841 | 34.04 | 30371.40 |
1264 | 2006.06.02 14:30 | close | 631 | 0.10 | 1.2843 | 1.2462 | 1.2862 | 15.04 | 30386.44 |
1265 | 2006.06.02 14:30 | buy | 633 | 0.10 | 1.2844 | 1.2479 | 1.2879 | ||
1266 | 2006.06.02 14:31 | t/p | 633 | 0.10 | 1.2879 | 1.2479 | 1.2879 | 35.00 | 30421.44 |
1267 | 2006.06.02 14:31 | buy | 634 | 0.10 | 1.2885 | 1.2520 | 1.2920 | ||
1268 | 2006.06.02 14:44 | t/p | 634 | 0.10 | 1.2920 | 1.2520 | 1.2920 | 35.00 | 30456.44 |
1269 | 2006.06.02 14:44 | buy | 635 | 0.10 | 1.2923 | 1.2558 | 1.2958 | ||
1270 | 2006.06.02 15:44 | buy | 636 | 0.10 | 1.2904 | 1.2557 | 1.2939 | ||
1271 | 2006.06.02 16:55 | t/p | 636 | 0.10 | 1.2939 | 1.2557 | 1.2939 | 35.00 | 30491.44 |
1272 | 2006.06.02 16:55 | close | 635 | 0.10 | 1.2939 | 1.2558 | 1.2958 | 16.00 | 30507.44 |
1273 | 2006.06.02 16:55 | buy | 637 | 0.10 | 1.2939 | 1.2574 | 1.2974 | ||
1274 | 2006.06.02 17:16 | buy | 638 | 0.10 | 1.2920 | 1.2573 | 1.2955 | ||
1275 | 2006.06.05 06:55 | t/p | 638 | 0.10 | 1.2955 | 1.2573 | 1.2955 | 34.04 | 30541.48 |
1276 | 2006.06.05 06:55 | close | 637 | 0.10 | 1.2956 | 1.2574 | 1.2974 | 16.04 | 30557.52 |
1277 | 2006.06.05 06:55 | buy | 639 | 0.10 | 1.2958 | 1.2593 | 1.2993 | ||
1278 | 2006.06.05 09:03 | buy | 640 | 0.10 | 1.2937 | 1.2590 | 1.2972 | ||
1279 | 2006.06.05 09:32 | t/p | 640 | 0.10 | 1.2972 | 1.2590 | 1.2972 | 35.00 | 30592.52 |
1280 | 2006.06.05 09:32 | close | 639 | 0.10 | 1.2974 | 1.2593 | 1.2993 | 16.00 | 30608.52 |
1281 | 2006.06.05 09:32 | buy | 641 | 0.10 | 1.2976 | 1.2611 | 1.3011 | ||
1282 | 2006.06.05 09:50 | buy | 642 | 0.10 | 1.2957 | 1.2610 | 1.2992 | ||
1283 | 2006.06.05 14:55 | buy | 643 | 0.20 | 1.2938 | 1.2609 | 1.2973 | ||
1284 | 2006.06.05 20:45 | buy | 644 | 0.30 | 1.2920 | 1.2609 | 1.2955 | ||
1285 | 2006.06.05 23:21 | buy | 645 | 0.50 | 1.2902 | 1.2609 | 1.2937 | ||
1286 | 2006.06.06 09:04 | t/p | 645 | 0.50 | 1.2937 | 1.2609 | 1.2937 | 170.20 | 30778.72 |
1287 | 2006.06.06 09:04 | close | 644 | 0.30 | 1.2937 | 1.2609 | 1.2955 | 48.12 | 30826.84 |
1288 | 2006.06.06 09:04 | close | 643 | 0.20 | 1.2935 | 1.2609 | 1.2973 | -7.92 | 30818.92 |
1289 | 2006.06.06 09:05 | close | 642 | 0.10 | 1.2931 | 1.2610 | 1.2992 | -26.96 | 30791.96 |
1290 | 2006.06.06 09:05 | close | 641 | 0.10 | 1.2928 | 1.2611 | 1.3011 | -48.96 | 30743.00 |
1291 | 2006.06.06 09:05 | buy | 646 | 0.10 | 1.2932 | 1.2567 | 1.2967 | ||
1292 | 2006.06.06 09:49 | buy | 647 | 0.10 | 1.2914 | 1.2567 | 1.2949 | ||
1293 | 2006.06.06 11:36 | buy | 648 | 0.20 | 1.2895 | 1.2566 | 1.2930 | ||
1294 | 2006.06.06 12:17 | buy | 649 | 0.30 | 1.2873 | 1.2562 | 1.2908 | ||
1295 | 2006.06.06 14:14 | buy | 650 | 0.50 | 1.2853 | 1.2560 | 1.2888 | ||
1296 | 2006.06.06 14:34 | buy | 651 | 0.80 | 1.2834 | 1.2559 | 1.2869 | ||
1297 | 2006.06.06 17:00 | buy | 652 | 1.30 | 1.2812 | 1.2555 | 1.2847 | ||
1298 | 2006.06.06 21:12 | t/p | 652 | 1.30 | 1.2847 | 1.2555 | 1.2847 | 455.00 | 31198.00 |
1299 | 2006.06.06 21:12 | close | 651 | 0.80 | 1.2847 | 1.2559 | 1.2869 | 104.00 | 31302.00 |
1300 | 2006.06.06 21:12 | close | 650 | 0.50 | 1.2845 | 1.2560 | 1.2888 | -40.00 | 31262.00 |
1301 | 2006.06.06 21:12 | close | 649 | 0.30 | 1.2843 | 1.2562 | 1.2908 | -90.00 | 31172.00 |
1302 | 2006.06.06 21:13 | close | 648 | 0.20 | 1.2845 | 1.2566 | 1.2930 | -100.00 | 31072.00 |
1303 | 2006.06.06 21:13 | close | 647 | 0.10 | 1.2847 | 1.2567 | 1.2949 | -67.00 | 31005.00 |
1304 | 2006.06.06 21:13 | close | 646 | 0.10 | 1.2848 | 1.2567 | 1.2967 | -84.00 | 30921.00 |
1305 | 2006.06.06 23:30 | sell | 653 | 0.10 | 1.2814 | 1.3179 | 1.2779 | ||
1306 | 2006.06.07 01:34 | sell | 654 | 0.10 | 1.2834 | 1.3181 | 1.2799 | ||
1307 | 2006.06.07 08:31 | t/p | 654 | 0.10 | 1.2799 | 1.3181 | 1.2799 | 35.00 | 30956.00 |
1308 | 2006.06.07 08:31 | close | 653 | 0.10 | 1.2798 | 1.3179 | 1.2779 | 16.72 | 30972.72 |
1309 | 2006.06.07 08:31 | sell | 655 | 0.10 | 1.2798 | 1.3163 | 1.2763 | ||
1310 | 2006.06.07 09:57 | sell | 656 | 0.10 | 1.2816 | 1.3163 | 1.2781 | ||
1311 | 2006.06.07 13:46 | t/p | 656 | 0.10 | 1.2781 | 1.3163 | 1.2781 | 35.00 | 31007.72 |
1312 | 2006.06.07 13:46 | close | 655 | 0.10 | 1.2779 | 1.3163 | 1.2763 | 19.00 | 31026.72 |
1313 | 2006.06.07 13:46 | sell | 657 | 0.10 | 1.2778 | 1.3143 | 1.2743 | ||
1314 | 2006.06.07 14:22 | sell | 658 | 0.10 | 1.2796 | 1.3143 | 1.2761 | ||
1315 | 2006.06.07 18:04 | sell | 659 | 0.20 | 1.2815 | 1.3144 | 1.2780 | ||
1316 | 2006.06.08 03:25 | t/p | 659 | 0.20 | 1.2780 | 1.3144 | 1.2780 | 74.32 | 31101.04 |
1317 | 2006.06.08 03:25 | close | 658 | 0.10 | 1.2780 | 1.3143 | 1.2761 | 18.16 | 31119.20 |
1318 | 2006.06.08 03:25 | close | 657 | 0.10 | 1.2783 | 1.3143 | 1.2743 | -2.84 | 31116.36 |
1319 | 2006.06.08 03:25 | sell | 660 | 0.10 | 1.2779 | 1.3144 | 1.2744 | ||
1320 | 2006.06.08 04:42 | sell | 661 | 0.10 | 1.2797 | 1.3144 | 1.2762 | ||
1321 | 2006.06.08 09:05 | t/p | 661 | 0.10 | 1.2762 | 1.3144 | 1.2762 | 35.00 | 31151.36 |
1322 | 2006.06.08 09:05 | close | 660 | 0.10 | 1.2762 | 1.3144 | 1.2744 | 17.00 | 31168.36 |
1323 | 2006.06.08 09:05 | sell | 662 | 0.10 | 1.2761 | 1.3126 | 1.2726 | ||
1324 | 2006.06.08 14:04 | t/p | 662 | 0.10 | 1.2726 | 1.3126 | 1.2726 | 35.00 | 31203.36 |
1325 | 2006.06.08 14:04 | sell | 663 | 0.10 | 1.2719 | 1.3084 | 1.2684 | ||
1326 | 2006.06.08 14:16 | sell | 664 | 0.10 | 1.2737 | 1.3084 | 1.2702 | ||
1327 | 2006.06.08 14:33 | t/p | 664 | 0.10 | 1.2702 | 1.3084 | 1.2702 | 35.00 | 31238.36 |
1328 | 2006.06.08 14:33 | close | 663 | 0.10 | 1.2699 | 1.3084 | 1.2684 | 20.00 | 31258.36 |
1329 | 2006.06.08 14:33 | sell | 665 | 0.10 | 1.2689 | 1.3054 | 1.2654 | ||
1330 | 2006.06.08 15:33 | t/p | 665 | 0.10 | 1.2654 | 1.3054 | 1.2654 | 35.00 | 31293.36 |
1331 | 2006.06.08 15:33 | sell | 666 | 0.10 | 1.2649 | 1.3014 | 1.2614 | ||
1332 | 2006.06.08 16:21 | sell | 667 | 0.10 | 1.2667 | 1.3014 | 1.2632 | ||
1333 | 2006.06.08 17:24 | t/p | 667 | 0.10 | 1.2632 | 1.3014 | 1.2632 | 35.00 | 31328.36 |
1334 | 2006.06.08 17:24 | close | 666 | 0.10 | 1.2632 | 1.3014 | 1.2614 | 17.00 | 31345.36 |
1335 | 2006.06.08 17:24 | sell | 668 | 0.10 | 1.2630 | 1.2995 | 1.2595 | ||
1336 | 2006.06.08 17:40 | sell | 669 | 0.10 | 1.2648 | 1.2995 | 1.2613 | ||
1337 | 2006.06.08 18:16 | sell | 670 | 0.20 | 1.2666 | 1.2995 | 1.2631 | ||
1338 | 2006.06.09 08:18 | t/p | 670 | 0.20 | 1.2631 | 1.2995 | 1.2631 | 71.44 | 31416.80 |
1339 | 2006.06.09 08:18 | close | 669 | 0.10 | 1.2629 | 1.2995 | 1.2613 | 19.72 | 31436.52 |
1340 | 2006.06.09 08:19 | close | 668 | 0.10 | 1.2631 | 1.2995 | 1.2595 | -0.28 | 31436.24 |
1341 | 2006.06.09 08:19 | sell | 671 | 0.10 | 1.2626 | 1.2991 | 1.2591 | ||
1342 | 2006.06.09 08:35 | sell | 672 | 0.10 | 1.2644 | 1.2991 | 1.2609 | ||
1343 | 2006.06.09 11:10 | sell | 673 | 0.20 | 1.2662 | 1.2991 | 1.2627 | ||
1344 | 2006.06.09 14:31 | t/p | 673 | 0.20 | 1.2627 | 1.2991 | 1.2627 | 70.00 | 31506.24 |
1345 | 2006.06.09 14:31 | close | 672 | 0.10 | 1.2625 | 1.2991 | 1.2609 | 19.00 | 31525.24 |
1346 | 2006.06.09 14:31 | close | 671 | 0.10 | 1.2620 | 1.2991 | 1.2591 | 6.00 | 31531.24 |
1347 | 2006.06.09 14:31 | sell | 674 | 0.10 | 1.2620 | 1.2985 | 1.2585 | ||
1348 | 2006.06.09 15:20 | sell | 675 | 0.10 | 1.2639 | 1.2986 | 1.2604 | ||
1349 | 2006.06.09 15:29 | sell | 676 | 0.20 | 1.2658 | 1.2987 | 1.2623 | ||
1350 | 2006.06.09 16:10 | sell | 677 | 0.30 | 1.2678 | 1.2989 | 1.2643 | ||
1351 | 2006.06.09 16:50 | t/p | 677 | 0.30 | 1.2643 | 1.2989 | 1.2643 | 105.00 | 31636.24 |
1352 | 2006.06.09 16:50 | close | 676 | 0.20 | 1.2640 | 1.2987 | 1.2623 | 36.00 | 31672.24 |
1353 | 2006.06.09 16:50 | close | 675 | 0.10 | 1.2642 | 1.2986 | 1.2604 | -3.00 | 31669.24 |
1354 | 2006.06.09 16:50 | close | 674 | 0.10 | 1.2641 | 1.2985 | 1.2585 | -21.00 | 31648.24 |
1355 | 2006.06.09 16:51 | sell | 678 | 0.10 | 1.2639 | 1.3004 | 1.2604 | ||
1356 | 2006.06.12 11:40 | t/p | 678 | 0.10 | 1.2604 | 1.3004 | 1.2604 | 35.72 | 31683.96 |
1357 | 2006.06.12 11:40 | sell | 679 | 0.10 | 1.2600 | 1.2965 | 1.2565 | ||
1358 | 2006.06.12 20:43 | sell | 680 | 0.10 | 1.2618 | 1.2965 | 1.2583 | ||
1359 | 2006.06.12 23:21 | t/p | 680 | 0.10 | 1.2583 | 1.2965 | 1.2583 | 35.00 | 31718.96 |
1360 | 2006.06.12 23:21 | close | 679 | 0.10 | 1.2583 | 1.2965 | 1.2565 | 17.00 | 31735.96 |
1361 | 2006.06.12 23:22 | sell | 681 | 0.10 | 1.2585 | 1.2950 | 1.2550 | ||
1362 | 2006.06.13 12:16 | sell | 682 | 0.10 | 1.2603 | 1.2950 | 1.2568 | ||
1363 | 2006.06.13 14:26 | t/p | 682 | 0.10 | 1.2568 | 1.2950 | 1.2568 | 35.00 | 31770.96 |
1364 | 2006.06.13 14:26 | close | 681 | 0.10 | 1.2566 | 1.2950 | 1.2550 | 19.72 | 31790.68 |
1365 | 2006.06.13 14:26 | sell | 683 | 0.10 | 1.2564 | 1.2929 | 1.2529 | ||
1366 | 2006.06.13 14:31 | sell | 684 | 0.10 | 1.2582 | 1.2929 | 1.2547 | ||
1367 | 2006.06.13 15:44 | sell | 685 | 0.20 | 1.2600 | 1.2929 | 1.2565 | ||
1368 | 2006.06.13 16:04 | sell | 686 | 0.30 | 1.2618 | 1.2929 | 1.2583 | ||
1369 | 2006.06.13 16:23 | t/p | 686 | 0.30 | 1.2583 | 1.2929 | 1.2583 | 105.00 | 31895.68 |
1370 | 2006.06.13 16:23 | close | 685 | 0.20 | 1.2582 | 1.2929 | 1.2565 | 36.00 | 31931.68 |
1371 | 2006.06.13 16:23 | close | 684 | 0.10 | 1.2583 | 1.2929 | 1.2547 | -1.00 | 31930.68 |
1372 | 2006.06.13 16:23 | close | 683 | 0.10 | 1.2578 | 1.2929 | 1.2529 | -14.00 | 31916.68 |
1373 | 2006.06.13 16:23 | buy | 687 | 0.10 | 1.2580 | 1.2215 | 1.2615 | ||
1374 | 2006.06.13 16:56 | buy | 688 | 0.10 | 1.2562 | 1.2215 | 1.2597 | ||
1375 | 2006.06.13 19:16 | buy | 689 | 0.20 | 1.2544 | 1.2215 | 1.2579 | ||
1376 | 2006.06.14 08:22 | t/p | 689 | 0.20 | 1.2579 | 1.2215 | 1.2579 | 68.08 | 31984.76 |
1377 | 2006.06.14 08:22 | close | 688 | 0.10 | 1.2579 | 1.2215 | 1.2597 | 16.04 | 32000.80 |
1378 | 2006.06.14 08:22 | close | 687 | 0.10 | 1.2578 | 1.2215 | 1.2615 | -2.96 | 31997.84 |
1379 | 2006.06.14 08:22 | buy | 690 | 0.10 | 1.2577 | 1.2212 | 1.2612 | ||
1380 | 2006.06.14 14:31 | buy | 691 | 0.10 | 1.2558 | 1.2211 | 1.2593 | ||
1381 | 2006.06.14 14:32 | buy | 692 | 0.20 | 1.2540 | 1.2211 | 1.2575 | ||
1382 | 2006.06.14 14:35 | t/p | 692 | 0.20 | 1.2575 | 1.2211 | 1.2575 | 70.00 | 32067.84 |
1383 | 2006.06.14 14:35 | close | 691 | 0.10 | 1.2577 | 1.2211 | 1.2593 | 19.00 | 32086.84 |
1384 | 2006.06.14 14:35 | close | 690 | 0.10 | 1.2576 | 1.2212 | 1.2612 | -1.00 | 32085.84 |
1385 | 2006.06.14 14:35 | sell | 693 | 0.10 | 1.2578 | 1.2943 | 1.2543 | ||
1386 | 2006.06.14 14:52 | t/p | 693 | 0.10 | 1.2543 | 1.2943 | 1.2543 | 35.00 | 32120.84 |
1387 | 2006.06.14 14:52 | sell | 694 | 0.10 | 1.2540 | 1.2905 | 1.2505 | ||
1388 | 2006.06.14 15:04 | sell | 695 | 0.10 | 1.2561 | 1.2908 | 1.2526 | ||
1389 | 2006.06.14 15:10 | sell | 696 | 0.20 | 1.2580 | 1.2909 | 1.2545 | ||
1390 | 2006.06.14 15:19 | sell | 697 | 0.30 | 1.2599 | 1.2910 | 1.2564 | ||
1391 | 2006.06.14 15:21 | sell | 698 | 0.50 | 1.2618 | 1.2911 | 1.2583 | ||
1392 | 2006.06.14 15:29 | sell | 699 | 0.80 | 1.2637 | 1.2912 | 1.2602 | ||
1393 | 2006.06.14 20:36 | t/p | 699 | 0.80 | 1.2602 | 1.2912 | 1.2602 | 280.00 | 32400.84 |
1394 | 2006.06.14 20:36 | close | 698 | 0.50 | 1.2602 | 1.2911 | 1.2583 | 80.00 | 32480.84 |
1395 | 2006.06.14 20:36 | close | 697 | 0.30 | 1.2604 | 1.2910 | 1.2564 | -15.00 | 32465.84 |
1396 | 2006.06.14 20:36 | close | 696 | 0.20 | 1.2606 | 1.2909 | 1.2545 | -52.00 | 32413.84 |
1397 | 2006.06.14 20:37 | close | 695 | 0.10 | 1.2604 | 1.2908 | 1.2526 | -43.00 | 32370.84 |
1398 | 2006.06.14 20:37 | close | 694 | 0.10 | 1.2605 | 1.2905 | 1.2505 | -65.00 | 32305.84 |
1399 | 2006.06.14 20:37 | sell | 700 | 0.10 | 1.2603 | 1.2968 | 1.2568 | ||
1400 | 2006.06.15 04:04 | sell | 701 | 0.10 | 1.2621 | 1.2968 | 1.2586 | ||
1401 | 2006.06.15 14:35 | t/p | 701 | 0.10 | 1.2586 | 1.2968 | 1.2586 | 35.00 | 32340.84 |
1402 | 2006.06.15 14:35 | close | 700 | 0.10 | 1.2583 | 1.2968 | 1.2568 | 22.16 | 32363.00 |
1403 | 2006.06.15 14:35 | sell | 702 | 0.10 | 1.2583 | 1.2948 | 1.2548 | ||
1404 | 2006.06.15 14:38 | sell | 703 | 0.10 | 1.2601 | 1.2948 | 1.2566 | ||
1405 | 2006.06.15 14:47 | sell | 704 | 0.20 | 1.2619 | 1.2948 | 1.2584 | ||
1406 | 2006.06.15 15:01 | sell | 705 | 0.30 | 1.2640 | 1.2951 | 1.2605 | ||
1407 | 2006.06.15 15:11 | sell | 706 | 0.50 | 1.2661 | 1.2954 | 1.2626 | ||
1408 | 2006.06.15 16:05 | t/p | 706 | 0.50 | 1.2626 | 1.2954 | 1.2626 | 175.00 | 32538.00 |
1409 | 2006.06.15 16:05 | close | 705 | 0.30 | 1.2626 | 1.2951 | 1.2605 | 42.00 | 32580.00 |
1410 | 2006.06.15 16:05 | close | 704 | 0.20 | 1.2629 | 1.2948 | 1.2584 | -20.00 | 32560.00 |
1411 | 2006.06.15 16:05 | close | 703 | 0.10 | 1.2632 | 1.2948 | 1.2566 | -31.00 | 32529.00 |
1412 | 2006.06.15 16:06 | close | 702 | 0.10 | 1.2633 | 1.2948 | 1.2548 | -50.00 | 32479.00 |
1413 | 2006.06.15 16:06 | buy | 707 | 0.10 | 1.2631 | 1.2266 | 1.2666 | ||
1414 | 2006.06.15 17:30 | buy | 708 | 0.10 | 1.2611 | 1.2264 | 1.2646 | ||
1415 | 2006.06.16 01:59 | t/p | 708 | 0.10 | 1.2646 | 1.2264 | 1.2646 | 34.04 | 32513.04 |
1416 | 2006.06.16 01:59 | close | 707 | 0.10 | 1.2646 | 1.2266 | 1.2666 | 14.04 | 32527.08 |
1417 | 2006.06.16 01:59 | buy | 709 | 0.10 | 1.2648 | 1.2283 | 1.2683 | ||
1418 | 2006.06.16 15:54 | buy | 710 | 0.10 | 1.2629 | 1.2282 | 1.2664 | ||
1419 | 2006.06.19 02:55 | buy | 711 | 0.20 | 1.2610 | 1.2281 | 1.2645 | ||
1420 | 2006.06.19 03:14 | buy | 712 | 0.30 | 1.2590 | 1.2279 | 1.2625 | ||
1421 | 2006.06.19 03:39 | buy | 713 | 0.50 | 1.2572 | 1.2279 | 1.2607 | ||
1422 | 2006.06.19 08:44 | t/p | 713 | 0.50 | 1.2607 | 1.2279 | 1.2607 | 175.00 | 32702.08 |
1423 | 2006.06.19 08:44 | close | 712 | 0.30 | 1.2608 | 1.2279 | 1.2625 | 54.00 | 32756.08 |
1424 | 2006.06.19 08:44 | close | 711 | 0.20 | 1.2607 | 1.2281 | 1.2645 | -6.00 | 32750.08 |
1425 | 2006.06.19 08:44 | close | 710 | 0.10 | 1.2606 | 1.2282 | 1.2664 | -23.96 | 32726.12 |
1426 | 2006.06.19 08:44 | close | 709 | 0.10 | 1.2607 | 1.2283 | 1.2683 | -41.96 | 32684.16 |
1427 | 2006.06.19 08:44 | buy | 714 | 0.10 | 1.2607 | 1.2242 | 1.2642 | ||
1428 | 2006.06.19 10:06 | buy | 715 | 0.10 | 1.2587 | 1.2240 | 1.2622 | ||
1429 | 2006.06.19 14:36 | buy | 716 | 0.20 | 1.2569 | 1.2240 | 1.2604 | ||
1430 | 2006.06.20 14:13 | buy | 717 | 0.30 | 1.2550 | 1.2239 | 1.2585 | ||
1431 | 2006.06.20 18:29 | t/p | 717 | 0.30 | 1.2585 | 1.2239 | 1.2585 | 105.00 | 32789.16 |
1432 | 2006.06.20 18:29 | close | 716 | 0.20 | 1.2585 | 1.2240 | 1.2604 | 30.08 | 32819.24 |
1433 | 2006.06.20 18:29 | close | 715 | 0.10 | 1.2584 | 1.2240 | 1.2622 | -3.96 | 32815.28 |
1434 | 2006.06.20 18:29 | close | 714 | 0.10 | 1.2588 | 1.2242 | 1.2642 | -19.96 | 32795.32 |
1435 | 2006.06.20 18:29 | buy | 718 | 0.10 | 1.2589 | 1.2224 | 1.2624 | ||
1436 | 2006.06.21 04:06 | t/p | 718 | 0.10 | 1.2624 | 1.2224 | 1.2624 | 34.04 | 32829.36 |
1437 | 2006.06.21 04:06 | buy | 719 | 0.10 | 1.2629 | 1.2264 | 1.2664 | ||
1438 | 2006.06.21 17:57 | t/p | 719 | 0.10 | 1.2664 | 1.2264 | 1.2664 | 35.00 | 32864.36 |
1439 | 2006.06.21 17:57 | buy | 720 | 0.10 | 1.2667 | 1.2302 | 1.2702 | ||
1440 | 2006.06.22 09:46 | buy | 721 | 0.10 | 1.2649 | 1.2302 | 1.2684 | ||
1441 | 2006.06.22 11:25 | buy | 722 | 0.20 | 1.2629 | 1.2300 | 1.2664 | ||
1442 | 2006.06.22 12:23 | buy | 723 | 0.30 | 1.2611 | 1.2300 | 1.2646 | ||
1443 | 2006.06.22 12:49 | buy | 724 | 0.50 | 1.2593 | 1.2300 | 1.2628 | ||
1444 | 2006.06.22 15:20 | buy | 725 | 0.80 | 1.2574 | 1.2299 | 1.2609 | ||
1445 | 2006.06.22 16:14 | buy | 726 | 1.30 | 1.2556 | 1.2299 | 1.2591 | ||
1446 | 2006.06.22 17:42 | t/p | 726 | 1.30 | 1.2591 | 1.2299 | 1.2591 | 455.00 | 33319.36 |
1447 | 2006.06.22 17:42 | close | 725 | 0.80 | 1.2592 | 1.2299 | 1.2609 | 144.00 | 33463.36 |
1448 | 2006.06.22 17:42 | close | 724 | 0.50 | 1.2590 | 1.2300 | 1.2628 | -15.00 | 33448.36 |
1449 | 2006.06.22 17:43 | close | 723 | 0.30 | 1.2589 | 1.2300 | 1.2646 | -66.00 | 33382.36 |
1450 | 2006.06.22 17:43 | close | 722 | 0.20 | 1.2591 | 1.2300 | 1.2664 | -76.00 | 33306.36 |
1451 | 2006.06.22 17:43 | close | 721 | 0.10 | 1.2590 | 1.2302 | 1.2684 | -59.00 | 33247.36 |
1452 | 2006.06.22 17:43 | close | 720 | 0.10 | 1.2592 | 1.2302 | 1.2702 | -77.88 | 33169.48 |
1453 | 2006.06.23 00:00 | sell | 727 | 0.10 | 1.2571 | 1.2936 | 1.2536 | ||
1454 | 2006.06.23 08:37 | sell | 728 | 0.10 | 1.2590 | 1.2937 | 1.2555 | ||
1455 | 2006.06.23 10:56 | t/p | 728 | 0.10 | 1.2555 | 1.2937 | 1.2555 | 35.00 | 33204.48 |
1456 | 2006.06.23 10:56 | close | 727 | 0.10 | 1.2554 | 1.2936 | 1.2536 | 17.00 | 33221.48 |
1457 | 2006.06.23 10:56 | sell | 729 | 0.10 | 1.2552 | 1.2917 | 1.2517 | ||
1458 | 2006.06.23 13:48 | t/p | 729 | 0.10 | 1.2517 | 1.2917 | 1.2517 | 35.00 | 33256.48 |
1459 | 2006.06.23 13:48 | sell | 730 | 0.10 | 1.2514 | 1.2879 | 1.2479 | ||
1460 | 2006.06.23 16:23 | sell | 731 | 0.10 | 1.2532 | 1.2879 | 1.2497 | ||
1461 | 2006.06.26 09:19 | sell | 732 | 0.20 | 1.2551 | 1.2880 | 1.2516 | ||
1462 | 2006.06.26 09:21 | sell | 733 | 0.30 | 1.2574 | 1.2885 | 1.2539 | ||
1463 | 2006.06.26 17:05 | t/p | 733 | 0.30 | 1.2539 | 1.2885 | 1.2539 | 105.00 | 33361.48 |
1464 | 2006.06.26 17:05 | close | 732 | 0.20 | 1.2538 | 1.2880 | 1.2516 | 26.00 | 33387.48 |
1465 | 2006.06.26 17:05 | close | 731 | 0.10 | 1.2541 | 1.2879 | 1.2497 | -8.28 | 33379.20 |
1466 | 2006.06.26 17:05 | close | 730 | 0.10 | 1.2540 | 1.2879 | 1.2479 | -25.28 | 33353.92 |
1467 | 2006.06.26 17:06 | sell | 734 | 0.10 | 1.2539 | 1.2904 | 1.2504 | ||
1468 | 2006.06.26 17:44 | sell | 735 | 0.10 | 1.2558 | 1.2905 | 1.2523 | ||
1469 | 2006.06.26 19:09 | sell | 736 | 0.20 | 1.2576 | 1.2905 | 1.2541 | ||
1470 | 2006.06.26 19:24 | sell | 737 | 0.30 | 1.2594 | 1.2905 | 1.2559 | ||
1471 | 2006.06.27 01:57 | sell | 738 | 0.50 | 1.2612 | 1.2905 | 1.2577 | ||
1472 | 2006.06.27 12:14 | t/p | 738 | 0.50 | 1.2577 | 1.2905 | 1.2577 | 175.00 | 33528.92 |
1473 | 2006.06.27 12:14 | close | 737 | 0.30 | 1.2576 | 1.2905 | 1.2559 | 56.16 | 33585.08 |
1474 | 2006.06.27 12:14 | close | 736 | 0.20 | 1.2577 | 1.2905 | 1.2541 | -0.56 | 33584.52 |
1475 | 2006.06.27 12:14 | close | 735 | 0.10 | 1.2573 | 1.2905 | 1.2523 | -14.28 | 33570.24 |
1476 | 2006.06.27 12:14 | close | 734 | 0.10 | 1.2574 | 1.2904 | 1.2504 | -34.28 | 33535.96 |
1477 | 2006.06.27 12:14 | sell | 739 | 0.10 | 1.2565 | 1.2930 | 1.2530 | ||
1478 | 2006.06.27 13:06 | sell | 740 | 0.10 | 1.2583 | 1.2930 | 1.2548 | ||
1479 | 2006.06.27 15:07 | sell | 741 | 0.20 | 1.2601 | 1.2930 | 1.2566 | ||
1480 | 2006.06.28 08:16 | t/p | 741 | 0.20 | 1.2566 | 1.2930 | 1.2566 | 71.44 | 33607.40 |
1481 | 2006.06.28 08:16 | close | 740 | 0.10 | 1.2565 | 1.2930 | 1.2548 | 18.72 | 33626.12 |
1482 | 2006.06.28 08:16 | close | 739 | 0.10 | 1.2566 | 1.2930 | 1.2530 | -0.28 | 33625.84 |
1483 | 2006.06.28 08:17 | sell | 742 | 0.10 | 1.2560 | 1.2925 | 1.2525 | ||
1484 | 2006.06.28 08:46 | sell | 743 | 0.10 | 1.2580 | 1.2927 | 1.2545 | ||
1485 | 2006.06.28 16:24 | t/p | 743 | 0.10 | 1.2545 | 1.2927 | 1.2545 | 35.00 | 33660.84 |
1486 | 2006.06.28 16:24 | close | 742 | 0.10 | 1.2540 | 1.2925 | 1.2525 | 20.00 | 33680.84 |
1487 | 2006.06.28 16:24 | sell | 744 | 0.10 | 1.2540 | 1.2905 | 1.2505 | ||
1488 | 2006.06.28 20:59 | sell | 745 | 0.10 | 1.2561 | 1.2908 | 1.2526 | ||
1489 | 2006.06.29 11:56 | t/p | 745 | 0.10 | 1.2526 | 1.2908 | 1.2526 | 37.16 | 33718.00 |
1490 | 2006.06.29 11:56 | close | 744 | 0.10 | 1.2526 | 1.2905 | 1.2505 | 16.16 | 33734.16 |
1491 | 2006.06.29 11:56 | sell | 746 | 0.10 | 1.2526 | 1.2891 | 1.2491 | ||
1492 | 2006.06.29 14:38 | sell | 747 | 0.10 | 1.2544 | 1.2891 | 1.2509 | ||
1493 | 2006.06.29 20:17 | sell | 748 | 0.20 | 1.2563 | 1.2892 | 1.2528 | ||
1494 | 2006.06.29 20:17 | sell | 749 | 0.30 | 1.2583 | 1.2894 | 1.2548 | ||
1495 | 2006.06.29 20:22 | sell | 750 | 0.50 | 1.2605 | 1.2898 | 1.2570 | ||
1496 | 2006.06.29 20:23 | sell | 751 | 0.80 | 1.2623 | 1.2898 | 1.2588 | ||
1497 | 2006.06.29 20:36 | sell | 752 | 1.30 | 1.2641 | 1.2898 | 1.2606 | ||
1498 | 2006.06.29 20:48 | sell | 753 | 2.10 | 1.2659 | 1.2898 | 1.2624 | ||
1499 | 2006.06.30 03:06 | sell | 754 | 3.40 | 1.2677 | 1.2898 | 1.2642 | ||
1500 | 2006.06.30 03:28 | sell | 755 | 5.50 | 1.2696 | 1.2899 | 1.2661 | ||
1501 | 2006.07.14 08:24 | t/p | 755 | 5.50 | 1.2661 | 1.2899 | 1.2661 | 2479.40 | 36213.56 |
1502 | 2006.07.14 08:24 | close | 754 | 3.40 | 1.2660 | 1.2898 | 1.2642 | 920.72 | 37134.28 |
1503 | 2006.07.14 08:24 | close | 753 | 2.10 | 1.2662 | 1.2898 | 1.2624 | 163.80 | 37298.08 |
1504 | 2006.07.14 08:24 | close | 752 | 1.30 | 1.2655 | 1.2898 | 1.2606 | -41.60 | 37256.48 |
1505 | 2006.07.14 08:24 | close | 751 | 0.80 | 1.2658 | 1.2898 | 1.2588 | -193.60 | 37062.88 |
1506 | 2006.07.14 08:25 | close | 750 | 0.50 | 1.2655 | 1.2898 | 1.2570 | -196.00 | 36866.88 |
1507 | 2006.07.14 08:25 | close | 749 | 0.30 | 1.2654 | 1.2894 | 1.2548 | -180.60 | 36686.28 |
1508 | 2006.07.14 08:25 | close | 748 | 0.20 | 1.2655 | 1.2892 | 1.2528 | -162.40 | 36523.88 |
1509 | 2006.07.14 08:25 | close | 747 | 0.10 | 1.2653 | 1.2891 | 1.2509 | -98.20 | 36425.68 |
1510 | 2006.07.14 08:25 | close | 746 | 0.10 | 1.2657 | 1.2891 | 1.2491 | -120.20 | 36305.48 |
1511 | 2006.07.14 08:25 | sell | 756 | 0.10 | 1.2653 | 1.3018 | 1.2618 | ||
1512 | 2006.07.14 09:37 | sell | 757 | 0.10 | 1.2672 | 1.3019 | 1.2637 | ||
1513 | 2006.07.14 14:31 | sell | 758 | 0.20 | 1.2694 | 1.3023 | 1.2659 | ||
1514 | 2006.07.14 14:58 | t/p | 758 | 0.20 | 1.2659 | 1.3023 | 1.2659 | 70.00 | 36375.48 |
1515 | 2006.07.14 14:58 | close | 757 | 0.10 | 1.2659 | 1.3019 | 1.2637 | 13.00 | 36388.48 |
1516 | 2006.07.14 14:58 | close | 756 | 0.10 | 1.2660 | 1.3018 | 1.2618 | -7.00 | 36381.48 |
1517 | 2006.07.14 14:58 | buy | 759 | 0.10 | 1.2663 | 1.2298 | 1.2698 | ||
1518 | 2006.07.14 15:51 | buy | 760 | 0.10 | 1.2642 | 1.2295 | 1.2677 | ||
1519 | 2006.07.17 04:21 | buy | 761 | 0.20 | 1.2624 | 1.2295 | 1.2659 | ||
1520 | 2006.07.17 10:06 | buy | 762 | 0.30 | 1.2604 | 1.2293 | 1.2639 | ||
1521 | 2006.07.17 10:16 | buy | 763 | 0.50 | 1.2580 | 1.2287 | 1.2615 | ||
1522 | 2006.07.17 10:39 | buy | 764 | 0.80 | 1.2560 | 1.2285 | 1.2595 | ||
1523 | 2006.07.17 11:30 | buy | 765 | 1.30 | 1.2540 | 1.2283 | 1.2575 | ||
1524 | 2006.07.17 14:38 | buy | 766 | 2.10 | 1.2521 | 1.2282 | 1.2556 | ||
1525 | 2006.07.18 11:05 | buy | 767 | 3.40 | 1.2502 | 1.2281 | 1.2537 | ||
1526 | 2006.07.18 12:22 | t/p | 767 | 3.40 | 1.2537 | 1.2281 | 1.2537 | 1190.00 | 37571.48 |
1527 | 2006.07.18 12:22 | close | 766 | 2.10 | 1.2537 | 1.2282 | 1.2556 | 315.84 | 37887.32 |
1528 | 2006.07.18 12:22 | close | 765 | 1.30 | 1.2535 | 1.2283 | 1.2575 | -77.48 | 37809.84 |
1529 | 2006.07.18 12:23 | close | 764 | 0.80 | 1.2536 | 1.2285 | 1.2595 | -199.68 | 37610.16 |
1530 | 2006.07.18 12:23 | close | 763 | 0.50 | 1.2532 | 1.2287 | 1.2615 | -244.80 | 37365.36 |
1531 | 2006.07.18 12:24 | close | 762 | 0.30 | 1.2535 | 1.2293 | 1.2639 | -209.88 | 37155.48 |
1532 | 2006.07.18 12:24 | close | 761 | 0.20 | 1.2536 | 1.2295 | 1.2659 | -177.92 | 36977.56 |
1533 | 2006.07.18 12:24 | close | 760 | 0.10 | 1.2537 | 1.2295 | 1.2677 | -106.92 | 36870.64 |
1534 | 2006.07.18 12:24 | close | 759 | 0.10 | 1.2534 | 1.2298 | 1.2698 | -130.92 | 36739.72 |
1535 | 2006.07.18 12:24 | sell | 768 | 0.10 | 1.2535 | 1.2900 | 1.2500 | ||
1536 | 2006.07.18 12:41 | sell | 769 | 0.10 | 1.2554 | 1.2901 | 1.2519 | ||
1537 | 2006.07.18 14:32 | t/p | 769 | 0.10 | 1.2519 | 1.2901 | 1.2519 | 35.00 | 36774.72 |
1538 | 2006.07.18 14:32 | close | 768 | 0.10 | 1.2519 | 1.2900 | 1.2500 | 16.00 | 36790.72 |
1539 | 2006.07.18 14:32 | sell | 770 | 0.10 | 1.2519 | 1.2884 | 1.2484 | ||
1540 | 2006.07.18 14:35 | sell | 771 | 0.10 | 1.2537 | 1.2884 | 1.2502 | ||
1541 | 2006.07.18 15:18 | sell | 772 | 0.20 | 1.2555 | 1.2884 | 1.2520 | ||
1542 | 2006.07.18 15:56 | t/p | 772 | 0.20 | 1.2520 | 1.2884 | 1.2520 | 70.00 | 36860.72 |
1543 | 2006.07.18 15:56 | close | 771 | 0.10 | 1.2518 | 1.2884 | 1.2502 | 19.00 | 36879.72 |
1544 | 2006.07.18 15:56 | close | 770 | 0.10 | 1.2520 | 1.2884 | 1.2484 | -1.00 | 36878.72 |
1545 | 2006.07.18 15:56 | sell | 773 | 0.10 | 1.2516 | 1.2881 | 1.2481 | ||
1546 | 2006.07.18 16:47 | t/p | 773 | 0.10 | 1.2481 | 1.2881 | 1.2481 | 35.00 | 36913.72 |
1547 | 2006.07.18 16:47 | sell | 774 | 0.10 | 1.2477 | 1.2842 | 1.2442 | ||
1548 | 2006.07.18 16:56 | sell | 775 | 0.10 | 1.2496 | 1.2843 | 1.2461 | ||
1549 | 2006.07.18 20:39 | sell | 776 | 0.20 | 1.2517 | 1.2846 | 1.2482 | ||
1550 | 2006.07.19 03:01 | t/p | 776 | 0.20 | 1.2482 | 1.2846 | 1.2482 | 71.44 | 36985.16 |
1551 | 2006.07.19 03:01 | close | 775 | 0.10 | 1.2482 | 1.2843 | 1.2461 | 14.72 | 36999.88 |
1552 | 2006.07.19 03:01 | close | 774 | 0.10 | 1.2481 | 1.2842 | 1.2442 | -3.28 | 36996.60 |
1553 | 2006.07.19 03:01 | sell | 777 | 0.10 | 1.2481 | 1.2846 | 1.2446 | ||
1554 | 2006.07.19 04:37 | sell | 778 | 0.10 | 1.2499 | 1.2846 | 1.2464 | ||
1555 | 2006.07.19 14:31 | t/p | 778 | 0.10 | 1.2464 | 1.2846 | 1.2464 | 35.00 | 37031.60 |
1556 | 2006.07.19 14:31 | close | 777 | 0.10 | 1.2460 | 1.2846 | 1.2446 | 21.00 | 37052.60 |
1557 | 2006.07.19 14:31 | sell | 779 | 0.10 | 1.2459 | 1.2824 | 1.2424 | ||
1558 | 2006.07.19 14:32 | sell | 780 | 0.10 | 1.2477 | 1.2824 | 1.2442 | ||
1559 | 2006.07.19 16:01 | sell | 781 | 0.20 | 1.2496 | 1.2825 | 1.2461 | ||
1560 | 2006.07.19 16:01 | sell | 782 | 0.30 | 1.2515 | 1.2826 | 1.2480 | ||
1561 | 2006.07.19 16:02 | sell | 783 | 0.50 | 1.2534 | 1.2827 | 1.2499 | ||
1562 | 2006.07.19 16:09 | sell | 784 | 0.80 | 1.2555 | 1.2830 | 1.2520 | ||
1563 | 2006.07.19 16:10 | sell | 785 | 1.30 | 1.2574 | 1.2831 | 1.2539 | ||
1564 | 2006.07.19 18:59 | sell | 786 | 2.10 | 1.2593 | 1.2832 | 1.2558 | ||
1565 | 2006.07.19 19:58 | sell | 787 | 3.40 | 1.2611 | 1.2832 | 1.2576 | ||
1566 | 2006.07.20 12:38 | sell | 788 | 5.50 | 1.2630 | 1.2833 | 1.2595 | ||
1567 | 2006.07.20 13:53 | sell | 789 | 8.90 | 1.2648 | 1.2833 | 1.2613 | ||
1568 | 2006.07.24 10:49 | t/p | 789 | 8.90 | 1.2613 | 1.2833 | 1.2613 | 3243.16 | 40295.76 |
1569 | 2006.07.24 10:49 | close | 788 | 5.50 | 1.2613 | 1.2833 | 1.2595 | 1014.20 | 41309.96 |
1570 | 2006.07.24 10:49 | close | 787 | 3.40 | 1.2616 | 1.2832 | 1.2576 | -47.60 | 41262.36 |
1571 | 2006.07.24 10:50 | close | 786 | 2.10 | 1.2615 | 1.2832 | 1.2558 | -386.40 | 40875.96 |
1572 | 2006.07.24 10:50 | close | 785 | 1.30 | 1.2614 | 1.2831 | 1.2539 | -473.20 | 40402.76 |
1573 | 2006.07.24 10:50 | close | 784 | 0.80 | 1.2618 | 1.2830 | 1.2520 | -475.20 | 39927.56 |
1574 | 2006.07.24 10:50 | close | 783 | 0.50 | 1.2617 | 1.2827 | 1.2499 | -397.00 | 39530.56 |
1575 | 2006.07.24 10:51 | close | 782 | 0.30 | 1.2616 | 1.2826 | 1.2480 | -292.20 | 39238.36 |
1576 | 2006.07.24 10:51 | close | 781 | 0.20 | 1.2613 | 1.2825 | 1.2461 | -226.80 | 39011.56 |
1577 | 2006.07.24 10:51 | close | 780 | 0.10 | 1.2614 | 1.2824 | 1.2442 | -133.40 | 38878.16 |
1578 | 2006.07.24 10:51 | close | 779 | 0.10 | 1.2615 | 1.2824 | 1.2424 | -152.40 | 38725.76 |
1579 | 2006.07.24 10:51 | sell | 790 | 0.10 | 1.2614 | 1.2979 | 1.2579 | ||
1580 | 2006.07.24 11:22 | sell | 791 | 0.10 | 1.2632 | 1.2979 | 1.2597 | ||
1581 | 2006.07.25 07:20 | sell | 792 | 0.20 | 1.2651 | 1.2980 | 1.2616 | ||
1582 | 2006.07.25 08:25 | sell | 793 | 0.30 | 1.2670 | 1.2981 | 1.2635 | ||
1583 | 2006.07.25 10:41 | t/p | 793 | 0.30 | 1.2635 | 1.2981 | 1.2635 | 105.00 | 38830.76 |
1584 | 2006.07.25 10:41 | close | 792 | 0.20 | 1.2633 | 1.2980 | 1.2616 | 36.00 | 38866.76 |
1585 | 2006.07.25 10:41 | close | 791 | 0.10 | 1.2635 | 1.2979 | 1.2597 | -2.28 | 38864.48 |
1586 | 2006.07.25 10:41 | close | 790 | 0.10 | 1.2636 | 1.2979 | 1.2579 | -21.28 | 38843.20 |
1587 | 2006.07.25 10:42 | sell | 794 | 0.10 | 1.2635 | 1.3000 | 1.2600 | ||
1588 | 2006.07.25 12:10 | sell | 795 | 0.10 | 1.2654 | 1.3001 | 1.2619 | ||
1589 | 2006.07.25 16:22 | t/p | 795 | 0.10 | 1.2619 | 1.3001 | 1.2619 | 35.00 | 38878.20 |
1590 | 2006.07.25 16:22 | close | 794 | 0.10 | 1.2619 | 1.3000 | 1.2600 | 16.00 | 38894.20 |
1591 | 2006.07.25 16:22 | sell | 796 | 0.10 | 1.2619 | 1.2984 | 1.2584 | ||
1592 | 2006.07.25 17:28 | t/p | 796 | 0.10 | 1.2584 | 1.2984 | 1.2584 | 35.00 | 38929.20 |
1593 | 2006.07.25 17:28 | sell | 797 | 0.10 | 1.2580 | 1.2945 | 1.2545 | ||
1594 | 2006.07.26 11:05 | sell | 798 | 0.10 | 1.2599 | 1.2946 | 1.2564 | ||
1595 | 2006.07.26 16:17 | sell | 799 | 0.20 | 1.2617 | 1.2946 | 1.2582 | ||
1596 | 2006.07.26 18:02 | sell | 800 | 0.30 | 1.2637 | 1.2948 | 1.2602 | ||
1597 | 2006.07.26 18:41 | sell | 801 | 0.50 | 1.2657 | 1.2950 | 1.2622 | ||
1598 | 2006.07.26 20:05 | sell | 802 | 0.80 | 1.2676 | 1.2951 | 1.2641 | ||
1599 | 2006.07.26 20:23 | sell | 803 | 1.30 | 1.2695 | 1.2952 | 1.2660 | ||
1600 | 2006.07.26 22:22 | sell | 804 | 2.10 | 1.2713 | 1.2952 | 1.2678 | ||
1601 | 2006.07.27 06:41 | sell | 805 | 3.40 | 1.2732 | 1.2953 | 1.2697 | ||
1602 | 2006.07.27 12:25 | sell | 806 | 5.50 | 1.2751 | 1.2954 | 1.2716 | ||
1603 | 2006.07.27 14:31 | t/p | 806 | 5.50 | 1.2716 | 1.2954 | 1.2716 | 1925.00 | 40854.20 |
1604 | 2006.07.27 14:31 | close | 805 | 3.40 | 1.2711 | 1.2953 | 1.2697 | 714.00 | 41568.20 |
1605 | 2006.07.27 14:31 | close | 804 | 2.10 | 1.2714 | 1.2952 | 1.2678 | 24.36 | 41592.56 |
1606 | 2006.07.27 14:31 | close | 803 | 1.30 | 1.2717 | 1.2952 | 1.2660 | -257.92 | 41334.64 |
1607 | 2006.07.27 14:31 | close | 802 | 0.80 | 1.2716 | 1.2951 | 1.2641 | -302.72 | 41031.92 |
1608 | 2006.07.27 14:31 | close | 801 | 0.50 | 1.2715 | 1.2950 | 1.2622 | -279.20 | 40752.72 |
1609 | 2006.07.27 14:31 | close | 800 | 0.30 | 1.2714 | 1.2948 | 1.2602 | -224.52 | 40528.20 |
1610 | 2006.07.27 14:31 | close | 799 | 0.20 | 1.2719 | 1.2946 | 1.2582 | -199.68 | 40328.52 |
1611 | 2006.07.27 14:31 | close | 798 | 0.10 | 1.2715 | 1.2946 | 1.2564 | -113.84 | 40214.68 |
1612 | 2006.07.27 14:32 | close | 797 | 0.10 | 1.2711 | 1.2945 | 1.2545 | -128.12 | 40086.56 |
1613 | 2006.07.27 15:30 | buy | 807 | 0.10 | 1.2770 | 1.2405 | 1.2805 | ||
1614 | 2006.07.27 15:54 | buy | 808 | 0.10 | 1.2752 | 1.2405 | 1.2787 | ||
1615 | 2006.07.27 16:17 | buy | 809 | 0.20 | 1.2733 | 1.2404 | 1.2768 | ||
1616 | 2006.07.27 19:07 | buy | 810 | 0.30 | 1.2714 | 1.2403 | 1.2749 | ||
1617 | 2006.07.27 20:18 | buy | 811 | 0.50 | 1.2695 | 1.2402 | 1.2730 | ||
1618 | 2006.07.28 12:58 | buy | 812 | 0.80 | 1.2677 | 1.2402 | 1.2712 | ||
1619 | 2006.07.28 14:31 | t/p | 812 | 0.80 | 1.2712 | 1.2402 | 1.2712 | 280.00 | 40366.56 |
1620 | 2006.07.28 14:31 | close | 811 | 0.50 | 1.2714 | 1.2402 | 1.2730 | 90.20 | 40456.76 |
1621 | 2006.07.28 14:31 | close | 810 | 0.30 | 1.2712 | 1.2403 | 1.2749 | -8.88 | 40447.88 |
1622 | 2006.07.28 14:31 | close | 809 | 0.20 | 1.2709 | 1.2404 | 1.2768 | -49.92 | 40397.96 |
1623 | 2006.07.28 14:31 | close | 808 | 0.10 | 1.2707 | 1.2405 | 1.2787 | -45.96 | 40352.00 |
1624 | 2006.07.28 14:31 | close | 807 | 0.10 | 1.2704 | 1.2405 | 1.2805 | -66.96 | 40285.04 |
1625 | 2006.07.28 14:31 | buy | 813 | 0.10 | 1.2708 | 1.2343 | 1.2743 | ||
1626 | 2006.07.28 14:37 | t/p | 813 | 0.10 | 1.2743 | 1.2343 | 1.2743 | 35.00 | 40320.04 |
1627 | 2006.07.28 14:37 | buy | 814 | 0.10 | 1.2746 | 1.2381 | 1.2781 | ||
1628 | 2006.07.28 14:38 | buy | 815 | 0.10 | 1.2728 | 1.2381 | 1.2763 | ||
1629 | 2006.07.28 16:45 | t/p | 815 | 0.10 | 1.2763 | 1.2381 | 1.2763 | 35.00 | 40355.04 |
1630 | 2006.07.28 16:45 | close | 814 | 0.10 | 1.2763 | 1.2381 | 1.2781 | 17.00 | 40372.04 |
1631 | 2006.07.28 16:45 | buy | 816 | 0.10 | 1.2767 | 1.2402 | 1.2802 | ||
1632 | 2006.07.28 17:41 | buy | 817 | 0.10 | 1.2747 | 1.2400 | 1.2782 | ||
1633 | 2006.07.31 15:00 | t/p | 817 | 0.10 | 1.2782 | 1.2400 | 1.2782 | 34.04 | 40406.08 |
1634 | 2006.07.31 15:00 | close | 816 | 0.10 | 1.2782 | 1.2402 | 1.2802 | 14.04 | 40420.12 |
1635 | 2006.07.31 15:00 | buy | 818 | 0.10 | 1.2783 | 1.2418 | 1.2818 | ||
1636 | 2006.07.31 16:00 | buy | 819 | 0.10 | 1.2764 | 1.2417 | 1.2799 | ||
1637 | 2006.08.01 03:48 | buy | 820 | 0.20 | 1.2746 | 1.2417 | 1.2781 | ||
1638 | 2006.08.01 07:43 | buy | 821 | 0.30 | 1.2726 | 1.2415 | 1.2761 | ||
1639 | 2006.08.01 12:46 | t/p | 821 | 0.30 | 1.2761 | 1.2415 | 1.2761 | 105.00 | 40525.12 |
1640 | 2006.08.01 12:46 | close | 820 | 0.20 | 1.2763 | 1.2417 | 1.2781 | 34.00 | 40559.12 |
1641 | 2006.08.01 12:46 | close | 819 | 0.10 | 1.2762 | 1.2417 | 1.2799 | -2.96 | 40556.16 |
1642 | 2006.08.01 12:46 | close | 818 | 0.10 | 1.2766 | 1.2418 | 1.2818 | -17.96 | 40538.20 |
1643 | 2006.08.01 12:46 | buy | 822 | 0.10 | 1.2767 | 1.2402 | 1.2802 | ||
1644 | 2006.08.01 14:38 | buy | 823 | 0.10 | 1.2746 | 1.2399 | 1.2781 | ||
1645 | 2006.08.01 16:28 | buy | 824 | 0.20 | 1.2726 | 1.2397 | 1.2761 | ||
1646 | 2006.08.01 17:32 | t/p | 824 | 0.20 | 1.2761 | 1.2397 | 1.2761 | 70.00 | 40608.20 |
1647 | 2006.08.01 17:32 | close | 823 | 0.10 | 1.2761 | 1.2399 | 1.2781 | 15.00 | 40623.20 |
1648 | 2006.08.01 17:32 | close | 822 | 0.10 | 1.2762 | 1.2402 | 1.2802 | -5.00 | 40618.20 |
1649 | 2006.08.01 17:32 | sell | 825 | 0.10 | 1.2760 | 1.3125 | 1.2725 | ||
1650 | 2006.08.01 17:59 | sell | 826 | 0.10 | 1.2779 | 1.3126 | 1.2744 | ||
1651 | 2006.08.01 18:08 | sell | 827 | 0.20 | 1.2799 | 1.3128 | 1.2764 | ||
1652 | 2006.08.01 18:16 | sell | 828 | 0.30 | 1.2817 | 1.3128 | 1.2782 | ||
1653 | 2006.08.02 04:45 | sell | 829 | 0.50 | 1.2835 | 1.3128 | 1.2800 | ||
1654 | 2006.08.02 10:35 | t/p | 829 | 0.50 | 1.2800 | 1.3128 | 1.2800 | 175.00 | 40793.20 |
1655 | 2006.08.02 10:35 | close | 828 | 0.30 | 1.2799 | 1.3128 | 1.2782 | 56.16 | 40849.36 |
1656 | 2006.08.02 10:35 | close | 827 | 0.20 | 1.2802 | 1.3128 | 1.2764 | -4.56 | 40844.80 |
1657 | 2006.08.02 10:35 | close | 826 | 0.10 | 1.2800 | 1.3126 | 1.2744 | -20.28 | 40824.52 |
1658 | 2006.08.02 10:35 | close | 825 | 0.10 | 1.2799 | 1.3125 | 1.2725 | -38.28 | 40786.24 |
1659 | 2006.08.02 10:36 | sell | 830 | 0.10 | 1.2800 | 1.3165 | 1.2765 | ||
1660 | 2006.08.02 15:23 | sell | 831 | 0.10 | 1.2818 | 1.3165 | 1.2783 | ||
1661 | 2006.08.02 18:26 | t/p | 831 | 0.10 | 1.2783 | 1.3165 | 1.2783 | 35.00 | 40821.24 |
1662 | 2006.08.02 18:26 | close | 830 | 0.10 | 1.2781 | 1.3165 | 1.2765 | 19.00 | 40840.24 |
1663 | 2006.08.02 18:26 | sell | 832 | 0.10 | 1.2779 | 1.3144 | 1.2744 | ||
1664 | 2006.08.02 18:39 | sell | 833 | 0.10 | 1.2797 | 1.3144 | 1.2762 | ||
1665 | 2006.08.03 02:38 | t/p | 833 | 0.10 | 1.2762 | 1.3144 | 1.2762 | 37.16 | 40877.40 |
1666 | 2006.08.03 02:38 | close | 832 | 0.10 | 1.2760 | 1.3144 | 1.2744 | 21.16 | 40898.56 |
1667 | 2006.08.03 02:38 | sell | 834 | 0.10 | 1.2759 | 1.3124 | 1.2724 | ||
1668 | 2006.08.03 13:08 | sell | 835 | 0.10 | 1.2777 | 1.3124 | 1.2742 | ||
1669 | 2006.08.03 14:31 | sell | 836 | 0.20 | 1.2795 | 1.3124 | 1.2760 | ||
1670 | 2006.08.03 14:36 | sell | 837 | 0.30 | 1.2814 | 1.3125 | 1.2779 | ||
1671 | 2006.08.03 14:42 | sell | 838 | 0.50 | 1.2835 | 1.3128 | 1.2800 | ||
1672 | 2006.08.03 16:56 | t/p | 838 | 0.50 | 1.2800 | 1.3128 | 1.2800 | 175.00 | 41073.56 |
1673 | 2006.08.03 16:56 | close | 837 | 0.30 | 1.2800 | 1.3125 | 1.2779 | 42.00 | 41115.56 |
1674 | 2006.08.03 16:56 | close | 836 | 0.20 | 1.2801 | 1.3124 | 1.2760 | -12.00 | 41103.56 |
1675 | 2006.08.03 16:56 | close | 835 | 0.10 | 1.2794 | 1.3124 | 1.2742 | -17.00 | 41086.56 |
1676 | 2006.08.03 16:56 | close | 834 | 0.10 | 1.2796 | 1.3124 | 1.2724 | -37.00 | 41049.56 |
1677 | 2006.08.03 16:56 | buy | 839 | 0.10 | 1.2797 | 1.2432 | 1.2832 | ||
1678 | 2006.08.03 17:12 | buy | 840 | 0.10 | 1.2779 | 1.2432 | 1.2814 | ||
1679 | 2006.08.03 20:06 | t/p | 840 | 0.10 | 1.2814 | 1.2432 | 1.2814 | 35.00 | 41084.56 |
1680 | 2006.08.03 20:06 | close | 839 | 0.10 | 1.2814 | 1.2432 | 1.2832 | 17.00 | 41101.56 |
1681 | 2006.08.03 20:06 | buy | 841 | 0.10 | 1.2816 | 1.2451 | 1.2851 | ||
1682 | 2006.08.04 00:39 | buy | 842 | 0.10 | 1.2797 | 1.2450 | 1.2832 | ||
1683 | 2006.08.04 11:30 | buy | 843 | 0.20 | 1.2779 | 1.2450 | 1.2814 | ||
1684 | 2006.08.04 14:30 | t/p | 843 | 0.20 | 1.2814 | 1.2450 | 1.2814 | 70.00 | 41171.56 |
1685 | 2006.08.04 14:30 | close | 842 | 0.10 | 1.2814 | 1.2450 | 1.2832 | 17.00 | 41188.56 |
1686 | 2006.08.04 14:30 | close | 841 | 0.10 | 1.2818 | 1.2451 | 1.2851 | 1.04 | 41189.60 |
1687 | 2006.08.04 14:30 | buy | 844 | 0.10 | 1.2819 | 1.2454 | 1.2854 | ||
1688 | 2006.08.04 14:31 | t/p | 844 | 0.10 | 1.2854 | 1.2454 | 1.2854 | 35.00 | 41224.60 |
1689 | 2006.08.04 14:31 | buy | 845 | 0.10 | 1.2859 | 1.2494 | 1.2894 | ||
1690 | 2006.08.04 15:52 | t/p | 845 | 0.10 | 1.2894 | 1.2494 | 1.2894 | 35.00 | 41259.60 |
1691 | 2006.08.04 15:52 | buy | 846 | 0.10 | 1.2898 | 1.2533 | 1.2933 | ||
1692 | 2006.08.04 17:29 | buy | 847 | 0.10 | 1.2880 | 1.2533 | 1.2915 | ||
1693 | 2006.08.07 09:01 | buy | 848 | 0.20 | 1.2861 | 1.2532 | 1.2896 | ||
1694 | 2006.08.07 19:23 | buy | 849 | 0.30 | 1.2843 | 1.2532 | 1.2878 | ||
1695 | 2006.08.07 23:58 | buy | 850 | 0.50 | 1.2824 | 1.2531 | 1.2859 | ||
1696 | 2006.08.08 13:15 | t/p | 850 | 0.50 | 1.2859 | 1.2531 | 1.2859 | 170.20 | 41429.80 |
1697 | 2006.08.08 13:15 | close | 849 | 0.30 | 1.2860 | 1.2532 | 1.2878 | 48.12 | 41477.92 |
1698 | 2006.08.08 13:15 | close | 848 | 0.20 | 1.2859 | 1.2532 | 1.2896 | -5.92 | 41472.00 |
1699 | 2006.08.08 13:15 | close | 847 | 0.10 | 1.2858 | 1.2533 | 1.2915 | -23.92 | 41448.08 |
1700 | 2006.08.08 13:15 | close | 846 | 0.10 | 1.2861 | 1.2533 | 1.2933 | -38.92 | 41409.16 |
1701 | 2006.08.08 13:15 | buy | 851 | 0.10 | 1.2862 | 1.2497 | 1.2897 | ||
1702 | 2006.08.08 13:18 | buy | 852 | 0.10 | 1.2844 | 1.2497 | 1.2879 | ||
1703 | 2006.08.08 20:15 | t/p | 852 | 0.10 | 1.2879 | 1.2497 | 1.2879 | 35.00 | 41444.16 |
1704 | 2006.08.08 20:15 | close | 851 | 0.10 | 1.2882 | 1.2497 | 1.2897 | 20.00 | 41464.16 |
1705 | 2006.08.08 20:15 | buy | 853 | 0.10 | 1.2891 | 1.2526 | 1.2926 | ||
1706 | 2006.08.08 20:16 | buy | 854 | 0.10 | 1.2872 | 1.2525 | 1.2907 | ||
1707 | 2006.08.08 20:24 | buy | 855 | 0.20 | 1.2853 | 1.2524 | 1.2888 | ||
1708 | 2006.08.08 20:24 | buy | 856 | 0.30 | 1.2830 | 1.2519 | 1.2865 | ||
1709 | 2006.08.08 20:35 | t/p | 856 | 0.30 | 1.2865 | 1.2519 | 1.2865 | 105.00 | 41569.16 |
1710 | 2006.08.08 20:35 | close | 855 | 0.20 | 1.2866 | 1.2524 | 1.2888 | 26.00 | 41595.16 |
1711 | 2006.08.08 20:35 | close | 854 | 0.10 | 1.2864 | 1.2525 | 1.2907 | -8.00 | 41587.16 |
1712 | 2006.08.08 20:35 | close | 853 | 0.10 | 1.2865 | 1.2526 | 1.2926 | -26.00 | 41561.16 |
1713 | 2006.08.08 20:36 | buy | 857 | 0.10 | 1.2863 | 1.2498 | 1.2898 | ||
1714 | 2006.08.08 21:20 | buy | 858 | 0.10 | 1.2842 | 1.2495 | 1.2877 | ||
1715 | 2006.08.08 23:40 | buy | 859 | 0.20 | 1.2823 | 1.2494 | 1.2858 | ||
1716 | 2006.08.09 00:49 | buy | 860 | 0.30 | 1.2804 | 1.2493 | 1.2839 | ||
1717 | 2006.08.09 00:50 | buy | 861 | 0.50 | 1.2786 | 1.2493 | 1.2821 | ||
1718 | 2006.08.09 01:00 | buy | 862 | 0.80 | 1.2767 | 1.2492 | 1.2802 | ||
1719 | 2006.08.09 01:55 | t/p | 862 | 0.80 | 1.2802 | 1.2492 | 1.2802 | 280.00 | 41841.16 |
1720 | 2006.08.09 01:55 | close | 861 | 0.50 | 1.2803 | 1.2493 | 1.2821 | 85.00 | 41926.16 |
1721 | 2006.08.09 01:55 | close | 860 | 0.30 | 1.2800 | 1.2493 | 1.2839 | -12.00 | 41914.16 |
1722 | 2006.08.09 01:55 | close | 859 | 0.20 | 1.2801 | 1.2494 | 1.2858 | -45.92 | 41868.24 |
1723 | 2006.08.09 01:55 | close | 858 | 0.10 | 1.2802 | 1.2495 | 1.2877 | -40.96 | 41827.28 |
1724 | 2006.08.09 01:56 | close | 857 | 0.10 | 1.2792 | 1.2498 | 1.2898 | -71.96 | 41755.32 |
1725 | 2006.08.09 01:56 | sell | 863 | 0.10 | 1.2789 | 1.3154 | 1.2754 | ||
1726 | 2006.08.09 07:47 | sell | 864 | 0.10 | 1.2808 | 1.3155 | 1.2773 | ||
1727 | 2006.08.09 08:15 | sell | 865 | 0.20 | 1.2826 | 1.3155 | 1.2791 | ||
1728 | 2006.08.09 09:03 | sell | 866 | 0.30 | 1.2845 | 1.3156 | 1.2810 | ||
1729 | 2006.08.09 10:07 | sell | 867 | 0.50 | 1.2865 | 1.3158 | 1.2830 | ||
1730 | 2006.08.09 12:34 | sell | 868 | 0.80 | 1.2884 | 1.3159 | 1.2849 | ||
1731 | 2006.08.09 12:56 | sell | 869 | 1.30 | 1.2904 | 1.3161 | 1.2869 | ||
1732 | 2006.08.09 20:22 | t/p | 869 | 1.30 | 1.2869 | 1.3161 | 1.2869 | 455.00 | 42210.32 |
1733 | 2006.08.09 20:22 | close | 868 | 0.80 | 1.2869 | 1.3159 | 1.2849 | 120.00 | 42330.32 |
1734 | 2006.08.09 20:22 | close | 867 | 0.50 | 1.2871 | 1.3158 | 1.2830 | -30.00 | 42300.32 |
1735 | 2006.08.09 20:22 | close | 866 | 0.30 | 1.2873 | 1.3156 | 1.2810 | -84.00 | 42216.32 |
1736 | 2006.08.09 20:22 | close | 865 | 0.20 | 1.2874 | 1.3155 | 1.2791 | -96.00 | 42120.32 |
1737 | 2006.08.09 20:22 | close | 864 | 0.10 | 1.2873 | 1.3155 | 1.2773 | -65.00 | 42055.32 |
1738 | 2006.08.09 20:23 | close | 863 | 0.10 | 1.2871 | 1.3154 | 1.2754 | -82.00 | 41973.32 |
1739 | 2006.08.09 20:23 | sell | 870 | 0.10 | 1.2870 | 1.3235 | 1.2835 | ||
1740 | 2006.08.10 03:37 | sell | 871 | 0.10 | 1.2888 | 1.3235 | 1.2853 | ||
1741 | 2006.08.10 09:04 | sell | 872 | 0.20 | 1.2906 | 1.3235 | 1.2871 | ||
1742 | 2006.08.10 09:42 | t/p | 872 | 0.20 | 1.2871 | 1.3235 | 1.2871 | 70.00 | 42043.32 |
1743 | 2006.08.10 09:42 | close | 871 | 0.10 | 1.2870 | 1.3235 | 1.2853 | 18.00 | 42061.32 |
1744 | 2006.08.10 09:42 | close | 870 | 0.10 | 1.2872 | 1.3235 | 1.2835 | 0.16 | 42061.48 |
1745 | 2006.08.10 09:42 | sell | 873 | 0.10 | 1.2869 | 1.3234 | 1.2834 | ||
1746 | 2006.08.10 14:38 | t/p | 873 | 0.10 | 1.2834 | 1.3234 | 1.2834 | 35.00 | 42096.48 |
1747 | 2006.08.10 14:38 | sell | 874 | 0.10 | 1.2829 | 1.3194 | 1.2794 | ||
1748 | 2006.08.10 16:24 | t/p | 874 | 0.10 | 1.2794 | 1.3194 | 1.2794 | 35.00 | 42131.48 |
1749 | 2006.08.10 16:24 | sell | 875 | 0.10 | 1.2791 | 1.3156 | 1.2756 | ||
1750 | 2006.08.10 17:18 | t/p | 875 | 0.10 | 1.2756 | 1.3156 | 1.2756 | 35.00 | 42166.48 |
1751 | 2006.08.10 17:18 | sell | 876 | 0.10 | 1.2750 | 1.3115 | 1.2715 | ||
1752 | 2006.08.10 17:26 | sell | 877 | 0.10 | 1.2768 | 1.3115 | 1.2733 | ||
1753 | 2006.08.10 19:31 | sell | 878 | 0.20 | 1.2787 | 1.3116 | 1.2752 | ||
1754 | 2006.08.11 08:27 | t/p | 878 | 0.20 | 1.2752 | 1.3116 | 1.2752 | 71.44 | 42237.92 |
1755 | 2006.08.11 08:27 | close | 877 | 0.10 | 1.2751 | 1.3115 | 1.2733 | 17.72 | 42255.64 |
1756 | 2006.08.11 08:27 | close | 876 | 0.10 | 1.2752 | 1.3115 | 1.2715 | -1.28 | 42254.36 |
1757 | 2006.08.11 08:30 | sell | 879 | 0.10 | 1.2761 | 1.3126 | 1.2726 | ||
1758 | 2006.08.11 09:04 | sell | 880 | 0.10 | 1.2780 | 1.3127 | 1.2745 | ||
1759 | 2006.08.11 14:31 | t/p | 880 | 0.10 | 1.2745 | 1.3127 | 1.2745 | 35.00 | 42289.36 |
1760 | 2006.08.11 14:31 | close | 879 | 0.10 | 1.2742 | 1.3126 | 1.2726 | 19.00 | 42308.36 |
1761 | 2006.08.11 14:31 | sell | 881 | 0.10 | 1.2734 | 1.3099 | 1.2699 | ||
1762 | 2006.08.11 15:47 | sell | 882 | 0.10 | 1.2755 | 1.3102 | 1.2720 | ||
1763 | 2006.08.11 16:32 | sell | 883 | 0.20 | 1.2773 | 1.3102 | 1.2738 | ||
1764 | 2006.08.11 18:32 | t/p | 883 | 0.20 | 1.2738 | 1.3102 | 1.2738 | 70.00 | 42378.36 |
1765 | 2006.08.11 18:32 | close | 882 | 0.10 | 1.2737 | 1.3102 | 1.2720 | 18.00 | 42396.36 |
1766 | 2006.08.11 18:32 | close | 881 | 0.10 | 1.2738 | 1.3099 | 1.2699 | -4.00 | 42392.36 |
1767 | 2006.08.11 18:32 | sell | 884 | 0.10 | 1.2736 | 1.3101 | 1.2701 | ||
1768 | 2006.08.14 04:07 | sell | 885 | 0.10 | 1.2754 | 1.3101 | 1.2719 | ||
1769 | 2006.08.14 09:28 | t/p | 885 | 0.10 | 1.2719 | 1.3101 | 1.2719 | 35.00 | 42427.36 |
1770 | 2006.08.14 09:28 | close | 884 | 0.10 | 1.2715 | 1.3101 | 1.2701 | 21.72 | 42449.08 |
1771 | 2006.08.14 09:28 | sell | 886 | 0.10 | 1.2715 | 1.3080 | 1.2680 | ||
1772 | 2006.08.14 09:48 | sell | 887 | 0.10 | 1.2734 | 1.3081 | 1.2699 | ||
1773 | 2006.08.14 16:21 | sell | 888 | 0.20 | 1.2753 | 1.3082 | 1.2718 | ||
1774 | 2006.08.14 20:19 | t/p | 888 | 0.20 | 1.2718 | 1.3082 | 1.2718 | 70.00 | 42519.08 |
1775 | 2006.08.14 20:19 | close | 887 | 0.10 | 1.2718 | 1.3081 | 1.2699 | 16.00 | 42535.08 |
1776 | 2006.08.14 20:19 | close | 886 | 0.10 | 1.2719 | 1.3080 | 1.2680 | -4.00 | 42531.08 |
1777 | 2006.08.14 20:20 | sell | 889 | 0.10 | 1.2719 | 1.3084 | 1.2684 | ||
1778 | 2006.08.15 02:27 | sell | 890 | 0.10 | 1.2737 | 1.3084 | 1.2702 | ||
1779 | 2006.08.15 03:51 | t/p | 890 | 0.10 | 1.2702 | 1.3084 | 1.2702 | 35.00 | 42566.08 |
1780 | 2006.08.15 03:51 | close | 889 | 0.10 | 1.2702 | 1.3084 | 1.2684 | 17.72 | 42583.80 |
1781 | 2006.08.15 03:51 | sell | 891 | 0.10 | 1.2694 | 1.3059 | 1.2659 | ||
1782 | 2006.08.15 03:53 | sell | 892 | 0.10 | 1.2713 | 1.3060 | 1.2678 | ||
1783 | 2006.08.15 05:20 | sell | 893 | 0.20 | 1.2733 | 1.3062 | 1.2698 | ||
1784 | 2006.08.15 07:39 | sell | 894 | 0.30 | 1.2753 | 1.3064 | 1.2718 | ||
1785 | 2006.08.15 08:55 | t/p | 894 | 0.30 | 1.2718 | 1.3064 | 1.2718 | 105.00 | 42688.80 |
1786 | 2006.08.15 08:55 | close | 893 | 0.20 | 1.2718 | 1.3062 | 1.2698 | 30.00 | 42718.80 |
1787 | 2006.08.15 08:55 | close | 892 | 0.10 | 1.2719 | 1.3060 | 1.2678 | -6.00 | 42712.80 |
1788 | 2006.08.15 08:56 | close | 891 | 0.10 | 1.2718 | 1.3059 | 1.2659 | -24.00 | 42688.80 |
1789 | 2006.08.15 08:56 | sell | 895 | 0.10 | 1.2714 | 1.3079 | 1.2679 | ||
1790 | 2006.08.15 09:27 | sell | 896 | 0.10 | 1.2732 | 1.3079 | 1.2697 | ||
1791 | 2006.08.15 14:31 | sell | 897 | 0.20 | 1.2751 | 1.3080 | 1.2716 | ||
1792 | 2006.08.15 14:32 | sell | 898 | 0.30 | 1.2769 | 1.3080 | 1.2734 | ||
1793 | 2006.08.15 15:05 | sell | 899 | 0.50 | 1.2787 | 1.3080 | 1.2752 | ||
1794 | 2006.08.15 15:47 | sell | 900 | 0.80 | 1.2807 | 1.3082 | 1.2772 | ||
1795 | 2006.08.16 13:08 | t/p | 900 | 0.80 | 1.2772 | 1.3082 | 1.2772 | 285.76 | 42974.56 |
1796 | 2006.08.16 13:08 | close | 899 | 0.50 | 1.2772 | 1.3080 | 1.2752 | 78.60 | 43053.16 |
1797 | 2006.08.16 13:08 | close | 898 | 0.30 | 1.2771 | 1.3080 | 1.2734 | -3.84 | 43049.32 |
1798 | 2006.08.16 13:08 | close | 897 | 0.20 | 1.2774 | 1.3080 | 1.2716 | -44.56 | 43004.76 |
1799 | 2006.08.16 13:08 | close | 896 | 0.10 | 1.2776 | 1.3079 | 1.2697 | -43.28 | 42961.48 |
1800 | 2006.08.16 13:08 | close | 895 | 0.10 | 1.2775 | 1.3079 | 1.2679 | -60.28 | 42901.20 |
1801 | 2006.08.16 13:08 | sell | 901 | 0.10 | 1.2775 | 1.3140 | 1.2740 | ||
1802 | 2006.08.16 14:16 | sell | 902 | 0.10 | 1.2794 | 1.3141 | 1.2759 | ||
1803 | 2006.08.16 14:31 | sell | 903 | 0.20 | 1.2817 | 1.3146 | 1.2782 | ||
1804 | 2006.08.16 14:32 | sell | 904 | 0.30 | 1.2836 | 1.3147 | 1.2801 | ||
1805 | 2006.08.16 15:16 | sell | 905 | 0.50 | 1.2855 | 1.3148 | 1.2820 | ||
1806 | 2006.08.17 09:26 | sell | 906 | 0.80 | 1.2873 | 1.3148 | 1.2838 | ||
1807 | 2006.08.17 19:07 | t/p | 906 | 0.80 | 1.2838 | 1.3148 | 1.2838 | 280.00 | 43181.20 |
1808 | 2006.08.17 19:07 | close | 905 | 0.50 | 1.2837 | 1.3148 | 1.2820 | 100.80 | 43282.00 |
1809 | 2006.08.17 19:07 | close | 904 | 0.30 | 1.2838 | 1.3147 | 1.2801 | 0.48 | 43282.48 |
1810 | 2006.08.17 19:08 | close | 903 | 0.20 | 1.2839 | 1.3146 | 1.2782 | -39.68 | 43242.80 |
1811 | 2006.08.17 19:08 | close | 902 | 0.10 | 1.2836 | 1.3141 | 1.2759 | -39.84 | 43202.96 |
1812 | 2006.08.17 19:08 | close | 901 | 0.10 | 1.2835 | 1.3140 | 1.2740 | -57.84 | 43145.12 |
1813 | 2006.08.17 19:08 | sell | 907 | 0.10 | 1.2835 | 1.3200 | 1.2800 | ||
1814 | 2006.08.18 13:32 | t/p | 907 | 0.10 | 1.2800 | 1.3200 | 1.2800 | 35.72 | 43180.84 |
1815 | 2006.08.18 13:32 | sell | 908 | 0.10 | 1.2797 | 1.3162 | 1.2762 | ||
1816 | 2006.08.18 15:03 | sell | 909 | 0.10 | 1.2817 | 1.3164 | 1.2782 | ||
1817 | 2006.08.18 15:49 | sell | 910 | 0.20 | 1.2837 | 1.3166 | 1.2802 | ||
1818 | 2006.08.18 16:24 | t/p | 910 | 0.20 | 1.2802 | 1.3166 | 1.2802 | 70.00 | 43250.84 |
1819 | 2006.08.18 16:24 | close | 909 | 0.10 | 1.2801 | 1.3164 | 1.2782 | 16.00 | 43266.84 |
1820 | 2006.08.18 16:25 | close | 908 | 0.10 | 1.2803 | 1.3162 | 1.2762 | -6.00 | 43260.84 |
1821 | 2006.08.18 16:25 | buy | 911 | 0.10 | 1.2809 | 1.2444 | 1.2844 | ||
1822 | 2006.08.21 02:11 | t/p | 911 | 0.10 | 1.2844 | 1.2444 | 1.2844 | 34.04 | 43294.88 |
1823 | 2006.08.21 02:11 | buy | 912 | 0.10 | 1.2847 | 1.2482 | 1.2882 | ||
1824 | 2006.08.21 03:53 | t/p | 912 | 0.10 | 1.2882 | 1.2482 | 1.2882 | 35.00 | 43329.88 |
1825 | 2006.08.21 03:53 | buy | 913 | 0.10 | 1.2885 | 1.2520 | 1.2920 | ||
1826 | 2006.08.21 07:32 | buy | 914 | 0.10 | 1.2867 | 1.2520 | 1.2902 | ||
1827 | 2006.08.21 09:26 | t/p | 914 | 0.10 | 1.2902 | 1.2520 | 1.2902 | 35.00 | 43364.88 |
1828 | 2006.08.21 09:26 | close | 913 | 0.10 | 1.2902 | 1.2520 | 1.2920 | 17.00 | 43381.88 |
1829 | 2006.08.21 09:26 | sell | 915 | 0.10 | 1.2897 | 1.3262 | 1.2862 | ||
1830 | 2006.08.21 14:10 | sell | 916 | 0.10 | 1.2916 | 1.3263 | 1.2881 | ||
1831 | 2006.08.21 16:01 | sell | 917 | 0.20 | 1.2936 | 1.3265 | 1.2901 | ||
1832 | 2006.08.21 20:01 | t/p | 917 | 0.20 | 1.2901 | 1.3265 | 1.2901 | 70.00 | 43451.88 |
1833 | 2006.08.21 20:01 | close | 916 | 0.10 | 1.2901 | 1.3263 | 1.2881 | 15.00 | 43466.88 |
1834 | 2006.08.21 20:01 | close | 915 | 0.10 | 1.2903 | 1.3262 | 1.2862 | -6.00 | 43460.88 |
1835 | 2006.08.21 23:26 | sell | 918 | 0.10 | 1.2889 | 1.3254 | 1.2854 | ||
1836 | 2006.08.22 11:01 | t/p | 918 | 0.10 | 1.2854 | 1.3254 | 1.2854 | 35.72 | 43496.60 |
1837 | 2006.08.22 11:01 | sell | 919 | 0.10 | 1.2850 | 1.3215 | 1.2815 | ||
1838 | 2006.08.22 13:57 | t/p | 919 | 0.10 | 1.2815 | 1.3215 | 1.2815 | 35.00 | 43531.60 |
1839 | 2006.08.22 13:57 | sell | 920 | 0.10 | 1.2812 | 1.3177 | 1.2777 | ||
1840 | 2006.08.23 09:33 | sell | 921 | 0.10 | 1.2830 | 1.3177 | 1.2795 | ||
1841 | 2006.08.23 16:01 | sell | 922 | 0.20 | 1.2848 | 1.3177 | 1.2813 | ||
1842 | 2006.08.23 16:20 | t/p | 922 | 0.20 | 1.2813 | 1.3177 | 1.2813 | 70.00 | 43601.60 |
1843 | 2006.08.23 16:20 | close | 921 | 0.10 | 1.2813 | 1.3177 | 1.2795 | 17.00 | 43618.60 |
1844 | 2006.08.23 16:20 | close | 920 | 0.10 | 1.2816 | 1.3177 | 1.2777 | -3.28 | 43615.32 |
1845 | 2006.08.23 16:20 | sell | 923 | 0.10 | 1.2815 | 1.3180 | 1.2780 | ||
1846 | 2006.08.23 17:03 | t/p | 923 | 0.10 | 1.2780 | 1.3180 | 1.2780 | 35.00 | 43650.32 |
1847 | 2006.08.23 17:03 | sell | 924 | 0.10 | 1.2777 | 1.3142 | 1.2742 | ||
1848 | 2006.08.23 17:31 | sell | 925 | 0.10 | 1.2797 | 1.3144 | 1.2762 | ||
1849 | 2006.08.24 03:18 | t/p | 925 | 0.10 | 1.2762 | 1.3144 | 1.2762 | 37.16 | 43687.48 |
1850 | 2006.08.24 03:18 | close | 924 | 0.10 | 1.2759 | 1.3142 | 1.2742 | 20.16 | 43707.64 |
1851 | 2006.08.24 03:18 | sell | 926 | 0.10 | 1.2758 | 1.3123 | 1.2723 | ||
1852 | 2006.08.24 04:45 | sell | 927 | 0.10 | 1.2776 | 1.3123 | 1.2741 | ||
1853 | 2006.08.24 10:01 | sell | 928 | 0.20 | 1.2796 | 1.3125 | 1.2761 | ||
1854 | 2006.08.24 10:03 | sell | 929 | 0.30 | 1.2816 | 1.3127 | 1.2781 | ||
1855 | 2006.08.24 10:49 | sell | 930 | 0.50 | 1.2835 | 1.3128 | 1.2800 | ||
1856 | 2006.08.24 16:54 | t/p | 930 | 0.50 | 1.2800 | 1.3128 | 1.2800 | 175.00 | 43882.64 |
1857 | 2006.08.24 16:54 | close | 929 | 0.30 | 1.2799 | 1.3127 | 1.2781 | 51.00 | 43933.64 |
1858 | 2006.08.24 16:54 | close | 928 | 0.20 | 1.2800 | 1.3125 | 1.2761 | -8.00 | 43925.64 |
1859 | 2006.08.24 16:54 | close | 927 | 0.10 | 1.2795 | 1.3123 | 1.2741 | -19.00 | 43906.64 |
1860 | 2006.08.24 16:54 | close | 926 | 0.10 | 1.2797 | 1.3123 | 1.2723 | -39.00 | 43867.64 |
1861 | 2006.08.24 16:54 | sell | 931 | 0.10 | 1.2796 | 1.3161 | 1.2761 | ||
1862 | 2006.08.24 18:00 | t/p | 931 | 0.10 | 1.2761 | 1.3161 | 1.2761 | 35.00 | 43902.64 |
1863 | 2006.08.24 18:00 | sell | 932 | 0.10 | 1.2758 | 1.3123 | 1.2723 | ||
1864 | 2006.08.24 18:29 | sell | 933 | 0.10 | 1.2776 | 1.3123 | 1.2741 | ||
1865 | 2006.08.25 16:08 | t/p | 933 | 0.10 | 1.2741 | 1.3123 | 1.2741 | 35.72 | 43938.36 |
1866 | 2006.08.25 16:08 | close | 932 | 0.10 | 1.2738 | 1.3123 | 1.2723 | 20.72 | 43959.08 |
1867 | 2006.08.25 16:08 | sell | 934 | 0.10 | 1.2739 | 1.3104 | 1.2704 | ||
1868 | 2006.08.25 17:08 | sell | 935 | 0.10 | 1.2757 | 1.3104 | 1.2722 | ||
1869 | 2006.08.25 17:08 | sell | 936 | 0.20 | 1.2776 | 1.3105 | 1.2741 | ||
1870 | 2006.08.25 23:15 | t/p | 936 | 0.20 | 1.2741 | 1.3105 | 1.2741 | 70.00 | 44029.08 |
1871 | 2006.08.25 23:15 | close | 935 | 0.10 | 1.2740 | 1.3104 | 1.2722 | 17.00 | 44046.08 |
1872 | 2006.08.25 23:15 | close | 934 | 0.10 | 1.2742 | 1.3104 | 1.2704 | -3.00 | 44043.08 |
1873 | 2006.08.25 23:15 | sell | 937 | 0.10 | 1.2741 | 1.3106 | 1.2706 | ||
1874 | 2006.08.25 23:42 | sell | 938 | 0.10 | 1.2759 | 1.3106 | 1.2724 | ||
1875 | 2006.08.28 02:55 | sell | 939 | 0.20 | 1.2777 | 1.3106 | 1.2742 | ||
1876 | 2006.08.28 05:28 | sell | 940 | 0.30 | 1.2795 | 1.3106 | 1.2760 | ||
1877 | 2006.08.28 09:27 | sell | 941 | 0.50 | 1.2813 | 1.3106 | 1.2778 | ||
1878 | 2006.08.28 23:19 | t/p | 941 | 0.50 | 1.2778 | 1.3106 | 1.2778 | 175.00 | 44218.08 |
1879 | 2006.08.28 23:19 | close | 940 | 0.30 | 1.2777 | 1.3106 | 1.2760 | 54.00 | 44272.08 |
1880 | 2006.08.28 23:19 | close | 939 | 0.20 | 1.2776 | 1.3106 | 1.2742 | 2.00 | 44274.08 |
1881 | 2006.08.28 23:19 | close | 938 | 0.10 | 1.2779 | 1.3106 | 1.2724 | -19.28 | 44254.80 |
1882 | 2006.08.28 23:19 | close | 937 | 0.10 | 1.2781 | 1.3106 | 1.2706 | -39.28 | 44215.52 |
1883 | 2006.08.28 23:19 | sell | 942 | 0.10 | 1.2777 | 1.3142 | 1.2742 | ||
1884 | 2006.08.29 00:39 | sell | 943 | 0.10 | 1.2796 | 1.3143 | 1.2761 | ||
1885 | 2006.08.29 02:57 | sell | 944 | 0.20 | 1.2814 | 1.3143 | 1.2779 | ||
1886 | 2006.08.29 06:36 | sell | 945 | 0.30 | 1.2834 | 1.3145 | 1.2799 | ||
1887 | 2006.08.29 15:08 | t/p | 945 | 0.30 | 1.2799 | 1.3145 | 1.2799 | 105.00 | 44320.52 |
1888 | 2006.08.29 15:08 | close | 944 | 0.20 | 1.2799 | 1.3143 | 1.2779 | 30.00 | 44350.52 |
1889 | 2006.08.29 15:08 | close | 943 | 0.10 | 1.2802 | 1.3143 | 1.2761 | -6.00 | 44344.52 |
1890 | 2006.08.29 15:08 | close | 942 | 0.10 | 1.2803 | 1.3142 | 1.2742 | -25.28 | 44319.24 |
1891 | 2006.08.29 15:08 | sell | 946 | 0.10 | 1.2802 | 1.3167 | 1.2767 | ||
1892 | 2006.08.29 16:23 | t/p | 946 | 0.10 | 1.2767 | 1.3167 | 1.2767 | 35.00 | 44354.24 |
1893 | 2006.08.29 16:23 | sell | 947 | 0.10 | 1.2763 | 1.3128 | 1.2728 | ||
1894 | 2006.08.29 20:02 | sell | 948 | 0.10 | 1.2782 | 1.3129 | 1.2747 | ||
1895 | 2006.08.29 20:10 | sell | 949 | 0.20 | 1.2801 | 1.3130 | 1.2766 | ||
1896 | 2006.08.29 20:28 | sell | 950 | 0.30 | 1.2819 | 1.3130 | 1.2784 | ||
1897 | 2006.08.29 20:54 | sell | 951 | 0.50 | 1.2837 | 1.3130 | 1.2802 | ||
1898 | 2006.08.30 03:35 | sell | 952 | 0.80 | 1.2855 | 1.3130 | 1.2820 | ||
1899 | 2006.08.30 11:55 | t/p | 952 | 0.80 | 1.2820 | 1.3130 | 1.2820 | 280.00 | 44634.24 |
1900 | 2006.08.30 11:55 | close | 951 | 0.50 | 1.2820 | 1.3130 | 1.2802 | 88.60 | 44722.84 |
1901 | 2006.08.30 11:55 | close | 950 | 0.30 | 1.2822 | 1.3130 | 1.2784 | -6.84 | 44716.00 |
1902 | 2006.08.30 11:55 | close | 949 | 0.20 | 1.2821 | 1.3130 | 1.2766 | -38.56 | 44677.44 |
1903 | 2006.08.30 11:55 | close | 948 | 0.10 | 1.2820 | 1.3129 | 1.2747 | -37.28 | 44640.16 |
1904 | 2006.08.30 11:56 | close | 947 | 0.10 | 1.2821 | 1.3128 | 1.2728 | -57.28 | 44582.88 |
1905 | 2006.08.30 11:56 | sell | 953 | 0.10 | 1.2817 | 1.3182 | 1.2782 | ||
1906 | 2006.08.30 12:24 | sell | 954 | 0.10 | 1.2835 | 1.3182 | 1.2800 | ||
1907 | 2006.08.30 23:59 | close at stop | 954 | 0.10 | 1.2840 | 1.3182 | 1.2800 | -5.00 | 44577.88 |
1908 | 2006.08.30 23:59 | close at stop | 953 | 0.10 | 1.2840 | 1.3182 | 1.2782 | -23.00 | 44554.88 |