Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2006.08.01 00:00 - 2006.11.06 00:00 (2006.08.01 - 2006.11.06) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | MAGIC=1; MAGICSCALP=2; STOPLOSS=2000; TAKEPROFIT=50; SLIPPAGE=3; SIGNALCANDLE=1; LOTS=1; MAXTRADES=5; SCALP=true; SCALPLOSS=2000; SCALPPROFIT=15; PIPSTART=5; PIPSTEP=3; BANDSTIME=15; BANDSPERIOD=12; BANDSDEVIATION1=1; BANDSDEVIATION2=2; BANDSDEVIATION3=3; STOCHTIME=5; SARTIME=60; SARSTEP=0.001; SARMAX=0.05; ProfitTrailing=true; TrailingStop=5; TrailingStep=2; UseSound=true; NameFileSound="expert.wav"; | ||||
Bars in test | 194087 | Ticks modelled | 518157 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 157180.15 | Gross profit | 367178.25 | Gross loss | -209998.10 |
Profit factor | 1.75 | Expected payoff | 87.81 | ||
Absolute drawdown | 1370.00 | Maximal drawdown | 57802.15 (25.69%) | Relative drawdown | 25.69% (57802.15) |
Total trades | 1790 | Short positions (won %) | 654 (79.97%) | Long positions (won %) | 1136 (79.67%) |
Profit trades (% of total) | 1428 (79.78%) | Loss trades (% of total) | 362 (20.22%) | ||
Largest | profit trade | 2450.00 | loss trade | -5249.25 | |
Average | profit trade | 257.13 | loss trade | -580.11 | |
Maximum | consecutive wins (profit in money) | 68 (12497.55) | consecutive losses (loss in money) | 20 (-6443.25) | |
Maximal | consecutive profit (count of wins) | 18932.15 (59) | consecutive loss (count of losses) | -26246.25 (5) | |
Average | consecutive wins | 18 | consecutive losses | 5 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.08.01 00:45 | sell | 1 | 5.00 | 1.2766 | 1.4766 | 1.2716 | ||
2 | 2006.08.01 01:28 | close | 1 | 5.00 | 1.2761 | 1.4766 | 1.2716 | 250.00 | 10250.00 |
3 | 2006.08.01 02:20 | buy | 2 | 2.00 | 1.2761 | 1.0761 | 1.2811 | ||
4 | 2006.08.01 02:20 | buy | 3 | 2.00 | 1.2762 | 1.0762 | 1.2812 | ||
5 | 2006.08.01 02:20 | buy | 4 | 3.00 | 1.2759 | 1.0759 | 1.2809 | ||
6 | 2006.08.01 02:21 | buy | 5 | 1.00 | 1.2767 | 1.0767 | 1.2817 | ||
7 | 2006.08.01 09:07 | close | 5 | 1.00 | 1.2741 | 1.0767 | 1.2817 | -260.00 | 9990.00 |
8 | 2006.08.01 09:07 | close | 4 | 3.00 | 1.2741 | 1.0759 | 1.2809 | -540.00 | 9450.00 |
9 | 2006.08.01 09:07 | close | 3 | 2.00 | 1.2741 | 1.0762 | 1.2812 | -420.00 | 9030.00 |
10 | 2006.08.01 09:07 | close | 2 | 2.00 | 1.2741 | 1.0761 | 1.2811 | -400.00 | 8630.00 |
11 | 2006.08.01 10:55 | sell | 6 | 5.00 | 1.2741 | 1.4741 | 1.2691 | ||
12 | 2006.08.01 11:00 | buy | 7 | 1.00 | 1.2743 | 1.0743 | 1.2793 | ||
13 | 2006.08.01 11:03 | close | 7 | 1.00 | 1.2752 | 1.0743 | 1.2793 | 90.00 | 8720.00 |
14 | 2006.08.01 14:51 | buy | 8 | 1.00 | 1.2761 | 1.0761 | 1.2811 | ||
15 | 2006.08.01 15:28 | close | 6 | 5.00 | 1.2725 | 1.4741 | 1.2691 | 800.00 | 9520.00 |
16 | 2006.08.01 16:20 | buy | 9 | 1.00 | 1.2751 | 1.0751 | 1.2801 | ||
17 | 2006.08.01 16:20 | buy | 10 | 1.00 | 1.2750 | 1.0750 | 1.2800 | ||
18 | 2006.08.01 16:20 | buy | 11 | 1.00 | 1.2749 | 1.0749 | 1.2799 | ||
19 | 2006.08.01 16:20 | buy | 12 | 1.00 | 1.2752 | 1.0752 | 1.2802 | ||
20 | 2006.08.01 16:42 | close | 12 | 1.00 | 1.2771 | 1.0752 | 1.2802 | 190.00 | 9710.00 |
21 | 2006.08.01 16:42 | close | 11 | 1.00 | 1.2771 | 1.0749 | 1.2799 | 220.00 | 9930.00 |
22 | 2006.08.01 16:42 | close | 10 | 1.00 | 1.2771 | 1.0750 | 1.2800 | 210.00 | 10140.00 |
23 | 2006.08.01 16:42 | close | 9 | 1.00 | 1.2771 | 1.0751 | 1.2801 | 200.00 | 10340.00 |
24 | 2006.08.01 16:42 | close | 8 | 1.00 | 1.2771 | 1.0761 | 1.2811 | 100.00 | 10440.00 |
25 | 2006.08.01 18:50 | sell | 13 | 5.00 | 1.2807 | 1.4807 | 1.2757 | ||
26 | 2006.08.01 19:20 | buy | 14 | 1.00 | 1.2816 | 1.0816 | 1.2866 | ||
27 | 2006.08.01 19:20 | buy | 15 | 1.00 | 1.2812 | 1.0812 | 1.2862 | ||
28 | 2006.08.01 20:33 | close | 15 | 1.00 | 1.2825 | 1.0812 | 1.2862 | 130.00 | 10570.00 |
29 | 2006.08.01 20:33 | close | 14 | 1.00 | 1.2825 | 1.0816 | 1.2866 | 90.00 | 10660.00 |
30 | 2006.08.01 23:44 | close | 13 | 5.00 | 1.2816 | 1.4807 | 1.2757 | -450.00 | 10210.00 |
31 | 2006.08.02 00:56 | buy | 16 | 1.00 | 1.2825 | 1.0825 | 1.2875 | ||
32 | 2006.08.02 00:57 | buy | 17 | 1.00 | 1.2824 | 1.0824 | 1.2874 | ||
33 | 2006.08.02 00:57 | buy | 18 | 1.00 | 1.2825 | 1.0825 | 1.2875 | ||
34 | 2006.08.02 00:58 | buy | 19 | 1.00 | 1.2825 | 1.0825 | 1.2875 | ||
35 | 2006.08.02 01:33 | close | 19 | 1.00 | 1.2830 | 1.0825 | 1.2875 | 50.00 | 10260.00 |
36 | 2006.08.02 01:33 | close | 18 | 1.00 | 1.2830 | 1.0825 | 1.2875 | 50.00 | 10310.00 |
37 | 2006.08.02 01:33 | close | 17 | 1.00 | 1.2830 | 1.0824 | 1.2874 | 60.00 | 10370.00 |
38 | 2006.08.02 01:33 | close | 16 | 1.00 | 1.2830 | 1.0825 | 1.2875 | 50.00 | 10420.00 |
39 | 2006.08.02 02:05 | sell | 20 | 5.00 | 1.2829 | 1.4829 | 1.2779 | ||
40 | 2006.08.02 03:35 | buy | 21 | 1.00 | 1.2824 | 1.0824 | 1.2874 | ||
41 | 2006.08.02 03:37 | buy | 22 | 1.00 | 1.2825 | 1.0825 | 1.2875 | ||
42 | 2006.08.02 03:38 | buy | 23 | 1.00 | 1.2824 | 1.0824 | 1.2874 | ||
43 | 2006.08.02 03:40 | close | 23 | 1.00 | 1.2830 | 1.0824 | 1.2874 | 60.00 | 10480.00 |
44 | 2006.08.02 03:40 | close | 22 | 1.00 | 1.2830 | 1.0825 | 1.2875 | 50.00 | 10530.00 |
45 | 2006.08.02 03:40 | close | 21 | 1.00 | 1.2830 | 1.0824 | 1.2874 | 60.00 | 10590.00 |
46 | 2006.08.02 06:35 | buy | 24 | 1.00 | 1.2829 | 1.0829 | 1.2879 | ||
47 | 2006.08.02 06:35 | buy | 25 | 1.00 | 1.2830 | 1.0830 | 1.2880 | ||
48 | 2006.08.02 06:35 | buy | 26 | 1.00 | 1.2828 | 1.0828 | 1.2878 | ||
49 | 2006.08.02 07:52 | close | 20 | 5.00 | 1.2814 | 1.4829 | 1.2779 | 750.00 | 11340.00 |
50 | 2006.08.02 08:05 | buy | 27 | 1.00 | 1.2825 | 1.0825 | 1.2875 | ||
51 | 2006.08.02 08:05 | buy | 28 | 1.00 | 1.2823 | 1.0823 | 1.2873 | ||
52 | 2006.08.02 13:16 | close | 28 | 1.00 | 1.2810 | 1.0823 | 1.2873 | -130.00 | 11210.00 |
53 | 2006.08.02 13:16 | close | 27 | 1.00 | 1.2810 | 1.0825 | 1.2875 | -150.00 | 11060.00 |
54 | 2006.08.02 13:16 | close | 26 | 1.00 | 1.2810 | 1.0828 | 1.2878 | -180.00 | 10880.00 |
55 | 2006.08.02 13:16 | close | 25 | 1.00 | 1.2810 | 1.0830 | 1.2880 | -200.00 | 10680.00 |
56 | 2006.08.02 13:16 | close | 24 | 1.00 | 1.2810 | 1.0829 | 1.2879 | -190.00 | 10490.00 |
57 | 2006.08.02 13:24 | buy | 29 | 1.00 | 1.2803 | 1.0803 | 1.2853 | ||
58 | 2006.08.02 13:24 | buy | 30 | 1.00 | 1.2802 | 1.0802 | 1.2852 | ||
59 | 2006.08.02 13:35 | sell | 31 | 5.00 | 1.2801 | 1.4801 | 1.2751 | ||
60 | 2006.08.02 13:37 | close | 31 | 5.00 | 1.2792 | 1.4801 | 1.2751 | 450.00 | 10940.00 |
61 | 2006.08.02 13:38 | sell | 32 | 5.00 | 1.2796 | 1.4796 | 1.2746 | ||
62 | 2006.08.02 13:45 | buy | 33 | 1.00 | 1.2801 | 1.0801 | 1.2851 | ||
63 | 2006.08.02 14:16 | close | 33 | 1.00 | 1.2810 | 1.0801 | 1.2851 | 90.00 | 11030.00 |
64 | 2006.08.02 14:16 | close | 30 | 1.00 | 1.2810 | 1.0802 | 1.2852 | 80.00 | 11110.00 |
65 | 2006.08.02 14:16 | close | 29 | 1.00 | 1.2810 | 1.0803 | 1.2853 | 70.00 | 11180.00 |
66 | 2006.08.02 15:15 | buy | 34 | 1.00 | 1.2808 | 1.0808 | 1.2858 | ||
67 | 2006.08.02 15:15 | buy | 35 | 1.00 | 1.2805 | 1.0805 | 1.2855 | ||
68 | 2006.08.02 15:15 | buy | 36 | 1.00 | 1.2804 | 1.0804 | 1.2854 | ||
69 | 2006.08.02 16:08 | close | 32 | 5.00 | 1.2786 | 1.4796 | 1.2746 | 500.00 | 11680.00 |
70 | 2006.08.02 16:10 | sell | 37 | 5.00 | 1.2794 | 1.4794 | 1.2744 | ||
71 | 2006.08.02 16:16 | close | 37 | 5.00 | 1.2786 | 1.4794 | 1.2744 | 400.00 | 12080.00 |
72 | 2006.08.02 17:45 | buy | 38 | 2.00 | 1.2797 | 1.0797 | 1.2847 | ||
73 | 2006.08.02 17:45 | buy | 39 | 2.00 | 1.2797 | 1.0797 | 1.2847 | ||
74 | 2006.08.03 01:01 | close | 39 | 2.00 | 1.2798 | 1.0797 | 1.2847 | -31.90 | 12048.10 |
75 | 2006.08.03 01:01 | close | 38 | 2.00 | 1.2798 | 1.0797 | 1.2847 | -31.90 | 12016.20 |
76 | 2006.08.03 01:01 | close | 36 | 1.00 | 1.2798 | 1.0804 | 1.2854 | -85.95 | 11930.25 |
77 | 2006.08.03 01:01 | close | 35 | 1.00 | 1.2798 | 1.0805 | 1.2855 | -95.95 | 11834.30 |
78 | 2006.08.03 01:01 | close | 34 | 1.00 | 1.2798 | 1.0808 | 1.2858 | -125.95 | 11708.35 |
79 | 2006.08.03 01:20 | sell | 40 | 5.00 | 1.2786 | 1.4786 | 1.2736 | ||
80 | 2006.08.03 01:20 | close | 40 | 5.00 | 1.2785 | 1.4786 | 1.2736 | 50.00 | 11758.35 |
81 | 2006.08.03 01:21 | sell | 41 | 5.00 | 1.2786 | 1.4786 | 1.2736 | ||
82 | 2006.08.03 01:22 | close | 41 | 5.00 | 1.2785 | 1.4786 | 1.2736 | 50.00 | 11808.35 |
83 | 2006.08.03 02:45 | buy | 42 | 2.00 | 1.2760 | 1.0760 | 1.2810 | ||
84 | 2006.08.03 02:45 | buy | 43 | 1.00 | 1.2760 | 1.0760 | 1.2775 | ||
85 | 2006.08.03 02:45 | buy | 44 | 3.00 | 1.2757 | 1.0757 | 1.2807 | ||
86 | 2006.08.03 02:45 | buy | 45 | 1.00 | 1.2757 | 1.0757 | 1.2772 | ||
87 | 2006.08.03 02:46 | buy | 46 | 1.00 | 1.2759 | 1.0759 | 1.2774 | ||
88 | 2006.08.03 05:13 | close | 46 | 1.00 | 1.2767 | 1.0759 | 1.2774 | 80.00 | 11888.35 |
89 | 2006.08.03 05:13 | close | 45 | 1.00 | 1.2767 | 1.0757 | 1.2772 | 100.00 | 11988.35 |
90 | 2006.08.03 05:13 | close | 44 | 3.00 | 1.2767 | 1.0757 | 1.2807 | 300.00 | 12288.35 |
91 | 2006.08.03 05:13 | close | 43 | 1.00 | 1.2767 | 1.0760 | 1.2775 | 70.00 | 12358.35 |
92 | 2006.08.03 05:13 | close | 42 | 2.00 | 1.2767 | 1.0760 | 1.2810 | 140.00 | 12498.35 |
93 | 2006.08.03 05:13 | buy | 47 | 1.00 | 1.2754 | 1.0754 | 1.2769 | ||
94 | 2006.08.03 05:13 | buy | 48 | 1.00 | 1.2752 | 1.0752 | 1.2767 | ||
95 | 2006.08.03 05:13 | buy | 49 | 1.00 | 1.2748 | 1.0748 | 1.2763 | ||
96 | 2006.08.03 05:13 | buy | 50 | 3.00 | 1.2744 | 1.0744 | 1.2759 | ||
97 | 2006.08.03 05:13 | buy | 51 | 1.00 | 1.2744 | 1.0744 | 1.2759 | ||
98 | 2006.08.03 05:15 | t/p | 50 | 3.00 | 1.2759 | 1.0744 | 1.2759 | 450.00 | 12948.35 |
99 | 2006.08.03 05:15 | t/p | 51 | 1.00 | 1.2759 | 1.0744 | 1.2759 | 150.00 | 13098.35 |
100 | 2006.08.03 05:15 | buy | 52 | 1.00 | 1.2755 | 1.0755 | 1.2770 | ||
101 | 2006.08.03 05:16 | buy | 53 | 1.00 | 1.2755 | 1.0755 | 1.2770 | ||
102 | 2006.08.03 05:43 | t/p | 49 | 1.00 | 1.2763 | 1.0748 | 1.2763 | 150.00 | 13248.35 |
103 | 2006.08.03 06:01 | buy | 54 | 1.00 | 1.2755 | 1.0755 | 1.2770 | ||
104 | 2006.08.03 07:20 | close | 54 | 1.00 | 1.2762 | 1.0755 | 1.2770 | 70.00 | 13318.35 |
105 | 2006.08.03 07:20 | close | 53 | 1.00 | 1.2762 | 1.0755 | 1.2770 | 70.00 | 13388.35 |
106 | 2006.08.03 07:20 | close | 52 | 1.00 | 1.2762 | 1.0755 | 1.2770 | 70.00 | 13458.35 |
107 | 2006.08.03 07:20 | close | 48 | 1.00 | 1.2762 | 1.0752 | 1.2767 | 100.00 | 13558.35 |
108 | 2006.08.03 07:20 | close | 47 | 1.00 | 1.2762 | 1.0754 | 1.2769 | 80.00 | 13638.35 |
109 | 2006.08.03 08:45 | sell | 55 | 5.00 | 1.2763 | 1.4763 | 1.2713 | ||
110 | 2006.08.03 08:45 | sell | 56 | 5.00 | 1.2762 | 1.4762 | 1.2712 | ||
111 | 2006.08.03 10:45 | close | 56 | 5.00 | 1.2758 | 1.4762 | 1.2712 | 200.00 | 13838.35 |
112 | 2006.08.03 10:45 | close | 55 | 5.00 | 1.2758 | 1.4763 | 1.2713 | 250.00 | 14088.35 |
113 | 2006.08.03 11:30 | buy | 57 | 2.00 | 1.2762 | 1.0762 | 1.2812 | ||
114 | 2006.08.03 11:30 | buy | 58 | 1.00 | 1.2762 | 1.0762 | 1.2777 | ||
115 | 2006.08.03 11:30 | buy | 59 | 1.00 | 1.2764 | 1.0764 | 1.2814 | ||
116 | 2006.08.03 11:30 | buy | 60 | 2.00 | 1.2760 | 1.0760 | 1.2810 | ||
117 | 2006.08.03 11:30 | buy | 61 | 1.00 | 1.2760 | 1.0760 | 1.2775 | ||
118 | 2006.08.03 12:01 | close | 61 | 1.00 | 1.2773 | 1.0760 | 1.2775 | 130.00 | 14218.35 |
119 | 2006.08.03 12:01 | close | 60 | 2.00 | 1.2773 | 1.0760 | 1.2810 | 260.00 | 14478.35 |
120 | 2006.08.03 12:01 | close | 59 | 1.00 | 1.2773 | 1.0764 | 1.2814 | 90.00 | 14568.35 |
121 | 2006.08.03 12:01 | close | 58 | 1.00 | 1.2773 | 1.0762 | 1.2777 | 110.00 | 14678.35 |
122 | 2006.08.03 12:01 | close | 57 | 2.00 | 1.2773 | 1.0762 | 1.2812 | 220.00 | 14898.35 |
123 | 2006.08.03 14:25 | sell | 62 | 5.00 | 1.2817 | 1.4817 | 1.2767 | ||
124 | 2006.08.03 14:25 | sell | 63 | 5.00 | 1.2819 | 1.4819 | 1.2769 | ||
125 | 2006.08.03 15:12 | buy | 64 | 1.00 | 1.2815 | 1.0815 | 1.2865 | ||
126 | 2006.08.03 16:14 | close | 63 | 5.00 | 1.2771 | 1.4819 | 1.2769 | 2400.00 | 17298.35 |
127 | 2006.08.03 16:14 | close | 62 | 5.00 | 1.2771 | 1.4817 | 1.2767 | 2300.00 | 19598.35 |
128 | 2006.08.03 17:40 | buy | 65 | 1.00 | 1.2798 | 1.0798 | 1.2848 | ||
129 | 2006.08.03 17:40 | buy | 66 | 1.00 | 1.2803 | 1.0803 | 1.2853 | ||
130 | 2006.08.03 17:40 | buy | 67 | 1.00 | 1.2800 | 1.0800 | 1.2850 | ||
131 | 2006.08.03 17:41 | buy | 68 | 1.00 | 1.2804 | 1.0804 | 1.2854 | ||
132 | 2006.08.04 06:37 | close | 68 | 1.00 | 1.2805 | 1.0804 | 1.2854 | 1.35 | 19599.70 |
133 | 2006.08.04 06:37 | close | 67 | 1.00 | 1.2805 | 1.0800 | 1.2850 | 41.35 | 19641.05 |
134 | 2006.08.04 06:37 | close | 66 | 1.00 | 1.2805 | 1.0803 | 1.2853 | 11.35 | 19652.40 |
135 | 2006.08.04 06:37 | close | 65 | 1.00 | 1.2805 | 1.0798 | 1.2848 | 61.35 | 19713.75 |
136 | 2006.08.04 06:37 | close | 64 | 1.00 | 1.2805 | 1.0815 | 1.2865 | -108.65 | 19605.10 |
137 | 2006.08.04 07:15 | sell | 69 | 5.00 | 1.2798 | 1.4798 | 1.2748 | ||
138 | 2006.08.04 07:15 | sell | 70 | 5.00 | 1.2801 | 1.4801 | 1.2751 | ||
139 | 2006.08.04 07:15 | sell | 71 | 5.00 | 1.2799 | 1.4799 | 1.2749 | ||
140 | 2006.08.04 07:21 | close | 71 | 5.00 | 1.2795 | 1.4799 | 1.2749 | 200.00 | 19805.10 |
141 | 2006.08.04 07:21 | close | 70 | 5.00 | 1.2795 | 1.4801 | 1.2751 | 300.00 | 20105.10 |
142 | 2006.08.04 07:21 | close | 69 | 5.00 | 1.2795 | 1.4798 | 1.2748 | 150.00 | 20255.10 |
143 | 2006.08.04 09:15 | buy | 72 | 2.00 | 1.2796 | 1.0796 | 1.2846 | ||
144 | 2006.08.04 09:15 | buy | 73 | 2.00 | 1.2796 | 1.0796 | 1.2846 | ||
145 | 2006.08.04 09:15 | buy | 74 | 1.00 | 1.2800 | 1.0800 | 1.2850 | ||
146 | 2006.08.04 09:16 | buy | 75 | 1.00 | 1.2797 | 1.0797 | 1.2847 | ||
147 | 2006.08.04 09:16 | buy | 76 | 1.00 | 1.2799 | 1.0799 | 1.2849 | ||
148 | 2006.08.04 12:50 | close | 76 | 1.00 | 1.2797 | 1.0799 | 1.2849 | -20.00 | 20235.10 |
149 | 2006.08.04 12:50 | close | 75 | 1.00 | 1.2797 | 1.0797 | 1.2847 | 0.00 | 20235.10 |
150 | 2006.08.04 12:50 | close | 74 | 1.00 | 1.2797 | 1.0800 | 1.2850 | -30.00 | 20205.10 |
151 | 2006.08.04 12:50 | close | 73 | 2.00 | 1.2797 | 1.0796 | 1.2846 | 20.00 | 20225.10 |
152 | 2006.08.04 12:50 | close | 72 | 2.00 | 1.2797 | 1.0796 | 1.2846 | 20.00 | 20245.10 |
153 | 2006.08.04 16:10 | sell | 77 | 5.00 | 1.2890 | 1.4890 | 1.2840 | ||
154 | 2006.08.04 16:10 | sell | 78 | 5.00 | 1.2886 | 1.4886 | 1.2836 | ||
155 | 2006.08.04 16:10 | sell | 79 | 5.00 | 1.2888 | 1.4888 | 1.2838 | ||
156 | 2006.08.04 19:46 | close | 79 | 5.00 | 1.2882 | 1.4888 | 1.2838 | 300.00 | 20545.10 |
157 | 2006.08.04 19:46 | close | 78 | 5.00 | 1.2882 | 1.4886 | 1.2836 | 200.00 | 20745.10 |
158 | 2006.08.04 19:46 | close | 77 | 5.00 | 1.2882 | 1.4890 | 1.2840 | 400.00 | 21145.10 |
159 | 2006.08.04 22:56 | buy | 80 | 3.00 | 1.2873 | 1.0873 | 1.2923 | ||
160 | 2006.08.04 22:59 | buy | 81 | 2.00 | 1.2876 | 1.0876 | 1.2926 | ||
161 | 2006.08.06 23:01 | close | 81 | 2.00 | 1.2887 | 1.0876 | 1.2926 | 220.00 | 21365.10 |
162 | 2006.08.06 23:01 | close | 80 | 3.00 | 1.2887 | 1.0873 | 1.2923 | 420.00 | 21785.10 |
163 | 2006.08.07 01:10 | sell | 82 | 5.00 | 1.2884 | 1.4884 | 1.2834 | ||
164 | 2006.08.07 01:10 | sell | 83 | 5.00 | 1.2881 | 1.4881 | 1.2831 | ||
165 | 2006.08.07 01:10 | sell | 84 | 5.00 | 1.2884 | 1.4884 | 1.2834 | ||
166 | 2006.08.07 01:45 | buy | 85 | 1.00 | 1.2887 | 1.0887 | 1.2937 | ||
167 | 2006.08.07 04:07 | close | 84 | 5.00 | 1.2878 | 1.4884 | 1.2834 | 300.00 | 22085.10 |
168 | 2006.08.07 04:07 | close | 83 | 5.00 | 1.2878 | 1.4881 | 1.2831 | 150.00 | 22235.10 |
169 | 2006.08.07 04:07 | close | 82 | 5.00 | 1.2878 | 1.4884 | 1.2834 | 300.00 | 22535.10 |
170 | 2006.08.07 04:30 | buy | 86 | 1.00 | 1.2884 | 1.0884 | 1.2934 | ||
171 | 2006.08.07 04:30 | buy | 87 | 2.00 | 1.2883 | 1.0883 | 1.2933 | ||
172 | 2006.08.07 04:30 | buy | 88 | 1.00 | 1.2885 | 1.0885 | 1.2935 | ||
173 | 2006.08.07 04:31 | buy | 89 | 2.00 | 1.2883 | 1.0883 | 1.2933 | ||
174 | 2006.08.07 06:49 | close | 89 | 2.00 | 1.2886 | 1.0883 | 1.2933 | 60.00 | 22595.10 |
175 | 2006.08.07 06:49 | close | 88 | 1.00 | 1.2886 | 1.0885 | 1.2935 | 10.00 | 22605.10 |
176 | 2006.08.07 06:49 | close | 87 | 2.00 | 1.2886 | 1.0883 | 1.2933 | 60.00 | 22665.10 |
177 | 2006.08.07 06:49 | close | 86 | 1.00 | 1.2886 | 1.0884 | 1.2934 | 20.00 | 22685.10 |
178 | 2006.08.07 06:49 | close | 85 | 1.00 | 1.2886 | 1.0887 | 1.2937 | -10.00 | 22675.10 |
179 | 2006.08.07 07:15 | sell | 90 | 5.00 | 1.2880 | 1.4880 | 1.2830 | ||
180 | 2006.08.07 07:15 | sell | 91 | 5.00 | 1.2881 | 1.4881 | 1.2831 | ||
181 | 2006.08.07 07:15 | sell | 92 | 5.00 | 1.2879 | 1.4879 | 1.2829 | ||
182 | 2006.08.07 07:57 | close | 92 | 5.00 | 1.2873 | 1.4879 | 1.2829 | 300.00 | 22975.10 |
183 | 2006.08.07 07:57 | close | 91 | 5.00 | 1.2873 | 1.4881 | 1.2831 | 400.00 | 23375.10 |
184 | 2006.08.07 07:57 | close | 90 | 5.00 | 1.2873 | 1.4880 | 1.2830 | 350.00 | 23725.10 |
185 | 2006.08.07 08:45 | buy | 93 | 1.00 | 1.2878 | 1.0878 | 1.2928 | ||
186 | 2006.08.07 08:45 | buy | 94 | 1.00 | 1.2880 | 1.0880 | 1.2930 | ||
187 | 2006.08.07 08:45 | buy | 95 | 1.00 | 1.2879 | 1.0879 | 1.2929 | ||
188 | 2006.08.07 08:45 | buy | 96 | 1.00 | 1.2877 | 1.0877 | 1.2927 | ||
189 | 2006.08.07 08:45 | buy | 97 | 2.00 | 1.2875 | 1.0875 | 1.2925 | ||
190 | 2006.08.07 14:50 | close | 97 | 2.00 | 1.2881 | 1.0875 | 1.2925 | 120.00 | 23845.10 |
191 | 2006.08.07 14:50 | close | 96 | 1.00 | 1.2881 | 1.0877 | 1.2927 | 40.00 | 23885.10 |
192 | 2006.08.07 14:50 | close | 95 | 1.00 | 1.2881 | 1.0879 | 1.2929 | 20.00 | 23905.10 |
193 | 2006.08.07 14:50 | close | 94 | 1.00 | 1.2881 | 1.0880 | 1.2930 | 10.00 | 23915.10 |
194 | 2006.08.07 14:50 | close | 93 | 1.00 | 1.2881 | 1.0878 | 1.2928 | 30.00 | 23945.10 |
195 | 2006.08.07 15:15 | sell | 98 | 5.00 | 1.2866 | 1.4866 | 1.2816 | ||
196 | 2006.08.07 15:15 | sell | 99 | 5.00 | 1.2865 | 1.4865 | 1.2815 | ||
197 | 2006.08.07 15:15 | sell | 100 | 5.00 | 1.2864 | 1.4864 | 1.2814 | ||
198 | 2006.08.07 16:50 | buy | 101 | 2.00 | 1.2864 | 1.0864 | 1.2914 | ||
199 | 2006.08.07 16:51 | buy | 102 | 1.00 | 1.2867 | 1.0867 | 1.2917 | ||
200 | 2006.08.07 18:16 | close | 100 | 5.00 | 1.2846 | 1.4864 | 1.2814 | 900.00 | 24845.10 |
201 | 2006.08.07 18:16 | close | 99 | 5.00 | 1.2846 | 1.4865 | 1.2815 | 950.00 | 25795.10 |
202 | 2006.08.07 18:16 | close | 98 | 5.00 | 1.2846 | 1.4866 | 1.2816 | 1000.00 | 26795.10 |
203 | 2006.08.07 19:20 | buy | 103 | 3.00 | 1.2840 | 1.0840 | 1.2890 | ||
204 | 2006.08.07 19:20 | buy | 104 | 3.00 | 1.2843 | 1.0843 | 1.2893 | ||
205 | 2006.08.07 19:20 | buy | 105 | 3.00 | 1.2841 | 1.0841 | 1.2891 | ||
206 | 2006.08.08 01:49 | close | 105 | 3.00 | 1.2830 | 1.0841 | 1.2891 | -355.95 | 26439.15 |
207 | 2006.08.08 01:49 | close | 104 | 3.00 | 1.2830 | 1.0843 | 1.2893 | -415.95 | 26023.20 |
208 | 2006.08.08 01:49 | close | 103 | 3.00 | 1.2830 | 1.0840 | 1.2890 | -325.95 | 25697.25 |
209 | 2006.08.08 01:49 | close | 102 | 1.00 | 1.2830 | 1.0867 | 1.2917 | -378.65 | 25318.60 |
210 | 2006.08.08 01:49 | close | 101 | 2.00 | 1.2830 | 1.0864 | 1.2914 | -697.30 | 24621.30 |
211 | 2006.08.08 02:50 | sell | 106 | 5.00 | 1.2823 | 1.4823 | 1.2773 | ||
212 | 2006.08.08 02:50 | sell | 107 | 5.00 | 1.2824 | 1.4824 | 1.2774 | ||
213 | 2006.08.08 02:50 | sell | 108 | 5.00 | 1.2822 | 1.4822 | 1.2772 | ||
214 | 2006.08.08 02:55 | buy | 109 | 2.00 | 1.2821 | 1.0821 | 1.2871 | ||
215 | 2006.08.08 02:55 | buy | 110 | 2.00 | 1.2820 | 1.0820 | 1.2870 | ||
216 | 2006.08.08 04:01 | close | 108 | 5.00 | 1.2814 | 1.4822 | 1.2772 | 400.00 | 25021.30 |
217 | 2006.08.08 04:01 | close | 107 | 5.00 | 1.2814 | 1.4824 | 1.2774 | 500.00 | 25521.30 |
218 | 2006.08.08 04:01 | close | 106 | 5.00 | 1.2814 | 1.4823 | 1.2773 | 450.00 | 25971.30 |
219 | 2006.08.08 04:50 | buy | 111 | 1.00 | 1.2824 | 1.0824 | 1.2874 | ||
220 | 2006.08.08 04:50 | buy | 112 | 1.00 | 1.2823 | 1.0823 | 1.2873 | ||
221 | 2006.08.08 04:51 | buy | 113 | 1.00 | 1.2824 | 1.0824 | 1.2874 | ||
222 | 2006.08.08 06:08 | close | 113 | 1.00 | 1.2828 | 1.0824 | 1.2874 | 40.00 | 26011.30 |
223 | 2006.08.08 06:08 | close | 112 | 1.00 | 1.2828 | 1.0823 | 1.2873 | 50.00 | 26061.30 |
224 | 2006.08.08 06:08 | close | 111 | 1.00 | 1.2828 | 1.0824 | 1.2874 | 40.00 | 26101.30 |
225 | 2006.08.08 06:08 | close | 110 | 2.00 | 1.2828 | 1.0820 | 1.2870 | 160.00 | 26261.30 |
226 | 2006.08.08 06:08 | close | 109 | 2.00 | 1.2828 | 1.0821 | 1.2871 | 140.00 | 26401.30 |
227 | 2006.08.08 06:55 | sell | 114 | 5.00 | 1.2821 | 1.4821 | 1.2771 | ||
228 | 2006.08.08 06:55 | sell | 115 | 5.00 | 1.2820 | 1.4820 | 1.2770 | ||
229 | 2006.08.08 06:55 | sell | 116 | 5.00 | 1.2821 | 1.4821 | 1.2771 | ||
230 | 2006.08.08 06:55 | sell | 117 | 5.00 | 1.2823 | 1.4823 | 1.2773 | ||
231 | 2006.08.08 13:33 | close | 117 | 5.00 | 1.2830 | 1.4823 | 1.2773 | -350.00 | 26051.30 |
232 | 2006.08.08 13:33 | close | 116 | 5.00 | 1.2830 | 1.4821 | 1.2771 | -450.00 | 25601.30 |
233 | 2006.08.08 13:33 | close | 115 | 5.00 | 1.2830 | 1.4820 | 1.2770 | -500.00 | 25101.30 |
234 | 2006.08.08 13:33 | close | 114 | 5.00 | 1.2830 | 1.4821 | 1.2771 | -450.00 | 24651.30 |
235 | 2006.08.08 14:45 | buy | 118 | 2.00 | 1.2840 | 1.0840 | 1.2890 | ||
236 | 2006.08.08 14:45 | buy | 119 | 1.00 | 1.2843 | 1.0843 | 1.2893 | ||
237 | 2006.08.08 14:45 | buy | 120 | 2.00 | 1.2841 | 1.0841 | 1.2891 | ||
238 | 2006.08.08 14:45 | buy | 121 | 2.00 | 1.2840 | 1.0840 | 1.2890 | ||
239 | 2006.08.08 14:45 | buy | 122 | 2.00 | 1.2839 | 1.0839 | 1.2889 | ||
240 | 2006.08.08 19:14 | close | 122 | 2.00 | 1.2845 | 1.0839 | 1.2889 | 120.00 | 24771.30 |
241 | 2006.08.08 19:14 | close | 121 | 2.00 | 1.2845 | 1.0840 | 1.2890 | 100.00 | 24871.30 |
242 | 2006.08.08 19:14 | close | 120 | 2.00 | 1.2845 | 1.0841 | 1.2891 | 80.00 | 24951.30 |
243 | 2006.08.08 19:14 | close | 119 | 1.00 | 1.2845 | 1.0843 | 1.2893 | 20.00 | 24971.30 |
244 | 2006.08.08 19:14 | close | 118 | 2.00 | 1.2845 | 1.0840 | 1.2890 | 100.00 | 25071.30 |
245 | 2006.08.08 19:25 | sell | 123 | 5.00 | 1.2832 | 1.4832 | 1.2782 | ||
246 | 2006.08.08 19:25 | sell | 124 | 5.00 | 1.2836 | 1.4836 | 1.2786 | ||
247 | 2006.08.08 19:25 | sell | 125 | 5.00 | 1.2831 | 1.4831 | 1.2781 | ||
248 | 2006.08.08 19:26 | close | 125 | 5.00 | 1.2828 | 1.4831 | 1.2781 | 150.00 | 25221.30 |
249 | 2006.08.08 19:26 | close | 124 | 5.00 | 1.2828 | 1.4836 | 1.2786 | 400.00 | 25621.30 |
250 | 2006.08.08 19:26 | close | 123 | 5.00 | 1.2828 | 1.4832 | 1.2782 | 200.00 | 25821.30 |
251 | 2006.08.08 19:26 | sell | 126 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
252 | 2006.08.08 19:27 | sell | 127 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
253 | 2006.08.08 19:27 | sell | 128 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
254 | 2006.08.08 19:27 | close | 128 | 5.00 | 1.2827 | 1.4830 | 1.2780 | 150.00 | 25971.30 |
255 | 2006.08.08 19:27 | close | 127 | 5.00 | 1.2827 | 1.4830 | 1.2780 | 150.00 | 26121.30 |
256 | 2006.08.08 19:27 | close | 126 | 5.00 | 1.2827 | 1.4830 | 1.2780 | 150.00 | 26271.30 |
257 | 2006.08.08 19:28 | sell | 129 | 5.00 | 1.2834 | 1.4834 | 1.2784 | ||
258 | 2006.08.08 19:28 | sell | 130 | 5.00 | 1.2832 | 1.4832 | 1.2782 | ||
259 | 2006.08.08 19:28 | sell | 131 | 5.00 | 1.2838 | 1.4838 | 1.2788 | ||
260 | 2006.08.08 19:28 | sell | 132 | 5.00 | 1.2835 | 1.4835 | 1.2785 | ||
261 | 2006.08.08 19:29 | close | 132 | 5.00 | 1.2828 | 1.4835 | 1.2785 | 350.00 | 26621.30 |
262 | 2006.08.08 19:29 | close | 131 | 5.00 | 1.2828 | 1.4838 | 1.2788 | 500.00 | 27121.30 |
263 | 2006.08.08 19:29 | close | 130 | 5.00 | 1.2828 | 1.4832 | 1.2782 | 200.00 | 27321.30 |
264 | 2006.08.08 19:29 | close | 129 | 5.00 | 1.2828 | 1.4834 | 1.2784 | 300.00 | 27621.30 |
265 | 2006.08.08 19:29 | sell | 133 | 5.00 | 1.2831 | 1.4831 | 1.2781 | ||
266 | 2006.08.08 19:31 | close | 133 | 5.00 | 1.2824 | 1.4831 | 1.2781 | 350.00 | 27971.30 |
267 | 2006.08.08 20:25 | sell | 134 | 5.00 | 1.2842 | 1.4842 | 1.2792 | ||
268 | 2006.08.08 20:25 | sell | 135 | 5.00 | 1.2845 | 1.4845 | 1.2795 | ||
269 | 2006.08.08 20:25 | sell | 136 | 5.00 | 1.2843 | 1.4843 | 1.2793 | ||
270 | 2006.08.08 20:25 | sell | 137 | 5.00 | 1.2841 | 1.4841 | 1.2791 | ||
271 | 2006.08.08 23:49 | close | 137 | 5.00 | 1.2796 | 1.4841 | 1.2791 | 2250.00 | 30221.30 |
272 | 2006.08.08 23:49 | close | 136 | 5.00 | 1.2796 | 1.4843 | 1.2793 | 2350.00 | 32571.30 |
273 | 2006.08.08 23:49 | close | 135 | 5.00 | 1.2796 | 1.4845 | 1.2795 | 2450.00 | 35021.30 |
274 | 2006.08.08 23:49 | close | 134 | 5.00 | 1.2796 | 1.4842 | 1.2792 | 2300.00 | 37321.30 |
275 | 2006.08.09 00:35 | buy | 138 | 2.00 | 1.2795 | 1.0795 | 1.2845 | ||
276 | 2006.08.09 00:35 | buy | 139 | 1.00 | 1.2795 | 1.0795 | 1.2810 | ||
277 | 2006.08.09 00:35 | buy | 140 | 2.00 | 1.2796 | 1.0796 | 1.2846 | ||
278 | 2006.08.09 00:35 | buy | 141 | 1.00 | 1.2796 | 1.0796 | 1.2811 | ||
279 | 2006.08.09 00:35 | buy | 142 | 2.00 | 1.2795 | 1.0795 | 1.2845 | ||
280 | 2006.08.09 00:35 | buy | 143 | 1.00 | 1.2795 | 1.0795 | 1.2810 | ||
281 | 2006.08.09 04:36 | close | 143 | 1.00 | 1.2794 | 1.0795 | 1.2810 | -10.00 | 37311.30 |
282 | 2006.08.09 04:36 | close | 142 | 2.00 | 1.2794 | 1.0795 | 1.2845 | -20.00 | 37291.30 |
283 | 2006.08.09 04:36 | close | 141 | 1.00 | 1.2794 | 1.0796 | 1.2811 | -20.00 | 37271.30 |
284 | 2006.08.09 04:36 | close | 140 | 2.00 | 1.2794 | 1.0796 | 1.2846 | -40.00 | 37231.30 |
285 | 2006.08.09 04:36 | close | 139 | 1.00 | 1.2794 | 1.0795 | 1.2810 | -10.00 | 37221.30 |
286 | 2006.08.09 04:36 | close | 138 | 2.00 | 1.2794 | 1.0795 | 1.2845 | -20.00 | 37201.30 |
287 | 2006.08.09 05:30 | buy | 144 | 3.00 | 1.2793 | 1.0793 | 1.2808 | ||
288 | 2006.08.09 05:30 | buy | 145 | 3.00 | 1.2792 | 1.0792 | 1.2807 | ||
289 | 2006.08.09 05:36 | buy | 146 | 3.00 | 1.2793 | 1.0793 | 1.2808 | ||
290 | 2006.08.09 05:37 | buy | 147 | 3.00 | 1.2792 | 1.0792 | 1.2807 | ||
291 | 2006.08.09 05:38 | buy | 148 | 3.00 | 1.2793 | 1.0793 | 1.2808 | ||
292 | 2006.08.09 06:47 | t/p | 144 | 3.00 | 1.2808 | 1.0793 | 1.2808 | 450.00 | 37651.30 |
293 | 2006.08.09 06:47 | t/p | 145 | 3.00 | 1.2807 | 1.0792 | 1.2807 | 450.00 | 38101.30 |
294 | 2006.08.09 06:47 | t/p | 146 | 3.00 | 1.2808 | 1.0793 | 1.2808 | 450.00 | 38551.30 |
295 | 2006.08.09 06:47 | t/p | 147 | 3.00 | 1.2807 | 1.0792 | 1.2807 | 450.00 | 39001.30 |
296 | 2006.08.09 06:47 | t/p | 148 | 3.00 | 1.2808 | 1.0793 | 1.2808 | 450.00 | 39451.30 |
297 | 2006.08.09 10:00 | sell | 149 | 5.00 | 1.2866 | 1.4866 | 1.2816 | ||
298 | 2006.08.09 10:00 | sell | 150 | 5.00 | 1.2868 | 1.4868 | 1.2818 | ||
299 | 2006.08.09 10:00 | sell | 151 | 5.00 | 1.2867 | 1.4867 | 1.2817 | ||
300 | 2006.08.09 10:00 | sell | 152 | 5.00 | 1.2865 | 1.4865 | 1.2815 | ||
301 | 2006.08.09 10:00 | sell | 153 | 5.00 | 1.2863 | 1.4863 | 1.2813 | ||
302 | 2006.08.09 14:32 | close | 153 | 5.00 | 1.2870 | 1.4863 | 1.2813 | -350.00 | 39101.30 |
303 | 2006.08.09 14:32 | close | 152 | 5.00 | 1.2870 | 1.4865 | 1.2815 | -250.00 | 38851.30 |
304 | 2006.08.09 14:32 | close | 151 | 5.00 | 1.2870 | 1.4867 | 1.2817 | -150.00 | 38701.30 |
305 | 2006.08.09 14:32 | close | 150 | 5.00 | 1.2870 | 1.4868 | 1.2818 | -100.00 | 38601.30 |
306 | 2006.08.09 14:32 | close | 149 | 5.00 | 1.2870 | 1.4866 | 1.2816 | -200.00 | 38401.30 |
307 | 2006.08.09 15:33 | buy | 154 | 1.00 | 1.2881 | 1.0881 | 1.2896 | ||
308 | 2006.08.09 15:33 | buy | 155 | 1.00 | 1.2877 | 1.0877 | 1.2892 | ||
309 | 2006.08.09 15:34 | buy | 156 | 1.00 | 1.2879 | 1.0879 | 1.2894 | ||
310 | 2006.08.09 15:34 | buy | 157 | 1.00 | 1.2882 | 1.0882 | 1.2897 | ||
311 | 2006.08.09 15:34 | buy | 158 | 1.00 | 1.2881 | 1.0881 | 1.2896 | ||
312 | 2006.08.09 17:05 | t/p | 155 | 1.00 | 1.2892 | 1.0877 | 1.2892 | 150.00 | 38551.30 |
313 | 2006.08.09 17:05 | t/p | 156 | 1.00 | 1.2894 | 1.0879 | 1.2894 | 150.00 | 38701.30 |
314 | 2006.08.09 17:05 | t/p | 154 | 1.00 | 1.2896 | 1.0881 | 1.2896 | 150.00 | 38851.30 |
315 | 2006.08.09 17:05 | t/p | 158 | 1.00 | 1.2896 | 1.0881 | 1.2896 | 150.00 | 39001.30 |
316 | 2006.08.09 17:05 | close | 157 | 1.00 | 1.2896 | 1.0882 | 1.2897 | 140.00 | 39141.30 |
317 | 2006.08.09 17:21 | buy | 159 | 3.00 | 1.2884 | 1.0884 | 1.2899 | ||
318 | 2006.08.09 17:23 | buy | 160 | 3.00 | 1.2884 | 1.0884 | 1.2899 | ||
319 | 2006.08.09 17:24 | buy | 161 | 3.00 | 1.2884 | 1.0884 | 1.2899 | ||
320 | 2006.08.09 17:25 | sell | 162 | 5.00 | 1.2884 | 1.4884 | 1.2834 | ||
321 | 2006.08.09 17:25 | sell | 163 | 5.00 | 1.2887 | 1.4887 | 1.2837 | ||
322 | 2006.08.09 18:34 | close | 163 | 5.00 | 1.2875 | 1.4887 | 1.2837 | 600.00 | 39741.30 |
323 | 2006.08.09 18:34 | close | 162 | 5.00 | 1.2875 | 1.4884 | 1.2834 | 450.00 | 40191.30 |
324 | 2006.08.09 21:35 | buy | 164 | 1.00 | 1.2868 | 1.0868 | 1.2918 | ||
325 | 2006.08.09 21:35 | buy | 165 | 2.00 | 1.2862 | 1.0862 | 1.2912 | ||
326 | 2006.08.09 21:35 | buy | 166 | 1.00 | 1.2862 | 1.0862 | 1.2877 | ||
327 | 2006.08.09 22:44 | close | 166 | 1.00 | 1.2870 | 1.0862 | 1.2877 | 80.00 | 40271.30 |
328 | 2006.08.09 22:44 | close | 165 | 2.00 | 1.2870 | 1.0862 | 1.2912 | 160.00 | 40431.30 |
329 | 2006.08.09 22:44 | close | 164 | 1.00 | 1.2870 | 1.0868 | 1.2918 | 20.00 | 40451.30 |
330 | 2006.08.09 22:44 | close | 161 | 3.00 | 1.2870 | 1.0884 | 1.2899 | -420.00 | 40031.30 |
331 | 2006.08.09 22:44 | close | 160 | 3.00 | 1.2870 | 1.0884 | 1.2899 | -420.00 | 39611.30 |
332 | 2006.08.09 22:44 | close | 159 | 3.00 | 1.2870 | 1.0884 | 1.2899 | -420.00 | 39191.30 |
333 | 2006.08.09 22:49 | buy | 167 | 1.00 | 1.2862 | 1.0862 | 1.2877 | ||
334 | 2006.08.09 22:49 | buy | 168 | 1.00 | 1.2863 | 1.0863 | 1.2878 | ||
335 | 2006.08.09 22:50 | buy | 169 | 1.00 | 1.2863 | 1.0863 | 1.2878 | ||
336 | 2006.08.09 22:57 | close | 169 | 1.00 | 1.2872 | 1.0863 | 1.2878 | 90.00 | 39281.30 |
337 | 2006.08.09 22:57 | close | 168 | 1.00 | 1.2872 | 1.0863 | 1.2878 | 90.00 | 39371.30 |
338 | 2006.08.09 22:57 | close | 167 | 1.00 | 1.2872 | 1.0862 | 1.2877 | 100.00 | 39471.30 |
339 | 2006.08.09 22:58 | buy | 170 | 1.00 | 1.2862 | 1.0862 | 1.2877 | ||
340 | 2006.08.09 22:58 | buy | 171 | 1.00 | 1.2863 | 1.0863 | 1.2878 | ||
341 | 2006.08.09 23:02 | buy | 172 | 1.00 | 1.2863 | 1.0863 | 1.2878 | ||
342 | 2006.08.09 23:07 | buy | 173 | 1.00 | 1.2862 | 1.0862 | 1.2877 | ||
343 | 2006.08.09 23:08 | buy | 174 | 3.00 | 1.2859 | 1.0859 | 1.2874 | ||
344 | 2006.08.09 23:08 | buy | 175 | 1.00 | 1.2859 | 1.0859 | 1.2874 | ||
345 | 2006.08.09 23:41 | close | 175 | 1.00 | 1.2871 | 1.0859 | 1.2874 | 120.00 | 39591.30 |
346 | 2006.08.09 23:41 | close | 174 | 3.00 | 1.2871 | 1.0859 | 1.2874 | 360.00 | 39951.30 |
347 | 2006.08.09 23:41 | close | 173 | 1.00 | 1.2871 | 1.0862 | 1.2877 | 90.00 | 40041.30 |
348 | 2006.08.09 23:41 | close | 172 | 1.00 | 1.2871 | 1.0863 | 1.2878 | 80.00 | 40121.30 |
349 | 2006.08.09 23:41 | close | 171 | 1.00 | 1.2871 | 1.0863 | 1.2878 | 80.00 | 40201.30 |
350 | 2006.08.09 23:41 | close | 170 | 1.00 | 1.2871 | 1.0862 | 1.2877 | 90.00 | 40291.30 |
351 | 2006.08.10 00:20 | buy | 176 | 1.00 | 1.2865 | 1.0865 | 1.2880 | ||
352 | 2006.08.10 00:22 | buy | 177 | 1.00 | 1.2865 | 1.0865 | 1.2880 | ||
353 | 2006.08.10 00:23 | buy | 178 | 1.00 | 1.2865 | 1.0865 | 1.2880 | ||
354 | 2006.08.10 00:30 | sell | 179 | 5.00 | 1.2869 | 1.4869 | 1.2819 | ||
355 | 2006.08.10 00:30 | sell | 180 | 5.00 | 1.2868 | 1.4868 | 1.2818 | ||
356 | 2006.08.10 00:36 | close | 178 | 1.00 | 1.2876 | 1.0865 | 1.2880 | 110.00 | 40401.30 |
357 | 2006.08.10 00:36 | close | 177 | 1.00 | 1.2876 | 1.0865 | 1.2880 | 110.00 | 40511.30 |
358 | 2006.08.10 00:36 | close | 176 | 1.00 | 1.2876 | 1.0865 | 1.2880 | 110.00 | 40621.30 |
359 | 2006.08.10 01:04 | buy | 181 | 3.00 | 1.2866 | 1.0866 | 1.2881 | ||
360 | 2006.08.10 01:04 | buy | 182 | 1.00 | 1.2866 | 1.0866 | 1.2881 | ||
361 | 2006.08.10 01:05 | buy | 183 | 3.00 | 1.2866 | 1.0866 | 1.2881 | ||
362 | 2006.08.10 01:05 | buy | 184 | 1.00 | 1.2866 | 1.0866 | 1.2881 | ||
363 | 2006.08.10 02:31 | t/p | 181 | 3.00 | 1.2881 | 1.0866 | 1.2881 | 450.00 | 41071.30 |
364 | 2006.08.10 02:31 | t/p | 182 | 1.00 | 1.2881 | 1.0866 | 1.2881 | 150.00 | 41221.30 |
365 | 2006.08.10 02:31 | t/p | 183 | 3.00 | 1.2881 | 1.0866 | 1.2881 | 450.00 | 41671.30 |
366 | 2006.08.10 02:31 | t/p | 184 | 1.00 | 1.2881 | 1.0866 | 1.2881 | 150.00 | 41821.30 |
367 | 2006.08.10 03:43 | buy | 185 | 3.00 | 1.2872 | 1.0872 | 1.2887 | ||
368 | 2006.08.10 03:43 | buy | 186 | 1.00 | 1.2872 | 1.0872 | 1.2887 | ||
369 | 2006.08.10 03:43 | buy | 187 | 3.00 | 1.2873 | 1.0873 | 1.2888 | ||
370 | 2006.08.10 03:43 | buy | 188 | 1.00 | 1.2873 | 1.0873 | 1.2888 | ||
371 | 2006.08.10 03:45 | t/p | 185 | 3.00 | 1.2887 | 1.0872 | 1.2887 | 450.00 | 42271.30 |
372 | 2006.08.10 03:45 | t/p | 186 | 1.00 | 1.2887 | 1.0872 | 1.2887 | 150.00 | 42421.30 |
373 | 2006.08.10 03:55 | buy | 189 | 3.00 | 1.2878 | 1.0878 | 1.2893 | ||
374 | 2006.08.10 07:12 | t/p | 187 | 3.00 | 1.2888 | 1.0873 | 1.2888 | 450.00 | 42871.30 |
375 | 2006.08.10 07:12 | t/p | 188 | 1.00 | 1.2888 | 1.0873 | 1.2888 | 150.00 | 43021.30 |
376 | 2006.08.10 07:12 | close | 189 | 3.00 | 1.2888 | 1.0878 | 1.2893 | 300.00 | 43321.30 |
377 | 2006.08.10 07:40 | sell | 190 | 5.00 | 1.2885 | 1.4885 | 1.2835 | ||
378 | 2006.08.10 07:40 | sell | 191 | 5.00 | 1.2889 | 1.4889 | 1.2839 | ||
379 | 2006.08.10 07:40 | sell | 192 | 5.00 | 1.2887 | 1.4887 | 1.2837 | ||
380 | 2006.08.10 08:52 | close | 192 | 5.00 | 1.2858 | 1.4887 | 1.2837 | 1450.00 | 44771.30 |
381 | 2006.08.10 08:52 | close | 191 | 5.00 | 1.2858 | 1.4889 | 1.2839 | 1550.00 | 46321.30 |
382 | 2006.08.10 08:52 | close | 190 | 5.00 | 1.2858 | 1.4885 | 1.2835 | 1350.00 | 47671.30 |
383 | 2006.08.10 08:52 | close | 180 | 5.00 | 1.2858 | 1.4868 | 1.2818 | 500.00 | 48171.30 |
384 | 2006.08.10 08:52 | close | 179 | 5.00 | 1.2858 | 1.4869 | 1.2819 | 550.00 | 48721.30 |
385 | 2006.08.10 10:05 | buy | 193 | 2.00 | 1.2867 | 1.0867 | 1.2917 | ||
386 | 2006.08.10 10:05 | buy | 194 | 2.00 | 1.2866 | 1.0866 | 1.2916 | ||
387 | 2006.08.10 10:05 | buy | 195 | 2.00 | 1.2865 | 1.0865 | 1.2915 | ||
388 | 2006.08.10 10:05 | buy | 196 | 2.00 | 1.2868 | 1.0868 | 1.2918 | ||
389 | 2006.08.10 10:05 | buy | 197 | 2.00 | 1.2870 | 1.0870 | 1.2920 | ||
390 | 2006.08.10 18:31 | close | 197 | 2.00 | 1.2785 | 1.0870 | 1.2920 | -1700.00 | 47021.30 |
391 | 2006.08.10 18:31 | close | 196 | 2.00 | 1.2785 | 1.0868 | 1.2918 | -1660.00 | 45361.30 |
392 | 2006.08.10 18:31 | close | 195 | 2.00 | 1.2785 | 1.0865 | 1.2915 | -1600.00 | 43761.30 |
393 | 2006.08.10 18:31 | close | 194 | 2.00 | 1.2785 | 1.0866 | 1.2916 | -1620.00 | 42141.30 |
394 | 2006.08.10 18:31 | close | 193 | 2.00 | 1.2785 | 1.0867 | 1.2917 | -1640.00 | 40501.30 |
395 | 2006.08.10 19:04 | buy | 198 | 3.00 | 1.2776 | 1.0776 | 1.2791 | ||
396 | 2006.08.10 19:43 | t/p | 198 | 3.00 | 1.2791 | 1.0776 | 1.2791 | 450.00 | 40951.30 |
397 | 2006.08.10 20:32 | buy | 199 | 3.00 | 1.2792 | 1.0792 | 1.2807 | ||
398 | 2006.08.10 20:32 | buy | 200 | 3.00 | 1.2791 | 1.0791 | 1.2806 | ||
399 | 2006.08.10 20:33 | buy | 201 | 3.00 | 1.2792 | 1.0792 | 1.2807 | ||
400 | 2006.08.10 20:33 | buy | 202 | 3.00 | 1.2791 | 1.0791 | 1.2806 | ||
401 | 2006.08.10 20:34 | buy | 203 | 3.00 | 1.2793 | 1.0793 | 1.2808 | ||
402 | 2006.08.10 22:49 | close | 203 | 3.00 | 1.2800 | 1.0793 | 1.2808 | 210.00 | 41161.30 |
403 | 2006.08.10 22:49 | close | 202 | 3.00 | 1.2800 | 1.0791 | 1.2806 | 270.00 | 41431.30 |
404 | 2006.08.10 22:49 | close | 201 | 3.00 | 1.2800 | 1.0792 | 1.2807 | 240.00 | 41671.30 |
405 | 2006.08.10 22:49 | close | 200 | 3.00 | 1.2800 | 1.0791 | 1.2806 | 270.00 | 41941.30 |
406 | 2006.08.10 22:49 | close | 199 | 3.00 | 1.2800 | 1.0792 | 1.2807 | 240.00 | 42181.30 |
407 | 2006.08.10 22:52 | buy | 204 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
408 | 2006.08.10 22:52 | buy | 205 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
409 | 2006.08.10 22:55 | close | 205 | 1.00 | 1.2800 | 1.0793 | 1.2808 | 70.00 | 42251.30 |
410 | 2006.08.10 22:55 | close | 204 | 1.00 | 1.2800 | 1.0792 | 1.2807 | 80.00 | 42331.30 |
411 | 2006.08.10 22:55 | buy | 206 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
412 | 2006.08.10 22:56 | buy | 207 | 1.00 | 1.2791 | 1.0791 | 1.2806 | ||
413 | 2006.08.10 22:57 | buy | 208 | 1.00 | 1.2791 | 1.0791 | 1.2806 | ||
414 | 2006.08.10 22:57 | buy | 209 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
415 | 2006.08.10 22:58 | buy | 210 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
416 | 2006.08.10 23:07 | close | 210 | 1.00 | 1.2800 | 1.0793 | 1.2808 | 70.00 | 42401.30 |
417 | 2006.08.10 23:07 | close | 209 | 1.00 | 1.2800 | 1.0792 | 1.2807 | 80.00 | 42481.30 |
418 | 2006.08.10 23:07 | close | 208 | 1.00 | 1.2800 | 1.0791 | 1.2806 | 90.00 | 42571.30 |
419 | 2006.08.10 23:07 | close | 207 | 1.00 | 1.2800 | 1.0791 | 1.2806 | 90.00 | 42661.30 |
420 | 2006.08.10 23:07 | close | 206 | 1.00 | 1.2800 | 1.0792 | 1.2807 | 80.00 | 42741.30 |
421 | 2006.08.10 23:07 | buy | 211 | 1.00 | 1.2791 | 1.0791 | 1.2806 | ||
422 | 2006.08.10 23:07 | buy | 212 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
423 | 2006.08.10 23:07 | buy | 213 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
424 | 2006.08.10 23:09 | buy | 214 | 1.00 | 1.2794 | 1.0794 | 1.2809 | ||
425 | 2006.08.10 23:09 | buy | 215 | 1.00 | 1.2791 | 1.0791 | 1.2806 | ||
426 | 2006.08.10 23:13 | close | 215 | 1.00 | 1.2799 | 1.0791 | 1.2806 | 80.00 | 42821.30 |
427 | 2006.08.10 23:13 | close | 214 | 1.00 | 1.2799 | 1.0794 | 1.2809 | 50.00 | 42871.30 |
428 | 2006.08.10 23:13 | close | 213 | 1.00 | 1.2799 | 1.0792 | 1.2807 | 70.00 | 42941.30 |
429 | 2006.08.10 23:13 | close | 212 | 1.00 | 1.2799 | 1.0793 | 1.2808 | 60.00 | 43001.30 |
430 | 2006.08.10 23:13 | close | 211 | 1.00 | 1.2799 | 1.0791 | 1.2806 | 80.00 | 43081.30 |
431 | 2006.08.10 23:25 | buy | 216 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
432 | 2006.08.10 23:27 | close | 216 | 1.00 | 1.2800 | 1.0793 | 1.2808 | 70.00 | 43151.30 |
433 | 2006.08.10 23:28 | buy | 217 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
434 | 2006.08.10 23:28 | buy | 218 | 1.00 | 1.2791 | 1.0791 | 1.2806 | ||
435 | 2006.08.10 23:30 | close | 218 | 1.00 | 1.2796 | 1.0791 | 1.2806 | 50.00 | 43201.30 |
436 | 2006.08.10 23:30 | close | 217 | 1.00 | 1.2796 | 1.0792 | 1.2807 | 40.00 | 43241.30 |
437 | 2006.08.10 23:30 | buy | 219 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
438 | 2006.08.10 23:31 | close | 219 | 1.00 | 1.2796 | 1.0793 | 1.2808 | 30.00 | 43271.30 |
439 | 2006.08.10 23:33 | buy | 220 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
440 | 2006.08.10 23:33 | buy | 221 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
441 | 2006.08.10 23:34 | close | 221 | 1.00 | 1.2796 | 1.0793 | 1.2808 | 30.00 | 43301.30 |
442 | 2006.08.10 23:34 | close | 220 | 1.00 | 1.2796 | 1.0792 | 1.2807 | 40.00 | 43341.30 |
443 | 2006.08.10 23:46 | buy | 222 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
444 | 2006.08.10 23:46 | close | 222 | 1.00 | 1.2797 | 1.0793 | 1.2808 | 40.00 | 43381.30 |
445 | 2006.08.10 23:47 | buy | 223 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
446 | 2006.08.10 23:48 | close | 223 | 1.00 | 1.2798 | 1.0793 | 1.2808 | 50.00 | 43431.30 |
447 | 2006.08.10 23:48 | buy | 224 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
448 | 2006.08.10 23:48 | buy | 225 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
449 | 2006.08.10 23:49 | close | 225 | 1.00 | 1.2796 | 1.0793 | 1.2808 | 30.00 | 43461.30 |
450 | 2006.08.10 23:49 | close | 224 | 1.00 | 1.2796 | 1.0792 | 1.2807 | 40.00 | 43501.30 |
451 | 2006.08.10 23:50 | buy | 226 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
452 | 2006.08.10 23:51 | close | 226 | 1.00 | 1.2796 | 1.0793 | 1.2808 | 30.00 | 43531.30 |
453 | 2006.08.10 23:51 | buy | 227 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
454 | 2006.08.10 23:51 | buy | 228 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
455 | 2006.08.10 23:52 | buy | 229 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
456 | 2006.08.10 23:52 | buy | 230 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
457 | 2006.08.10 23:52 | buy | 231 | 1.00 | 1.2791 | 1.0791 | 1.2806 | ||
458 | 2006.08.10 23:52 | close | 231 | 1.00 | 1.2796 | 1.0791 | 1.2806 | 50.00 | 43581.30 |
459 | 2006.08.10 23:52 | close | 230 | 1.00 | 1.2796 | 1.0793 | 1.2808 | 30.00 | 43611.30 |
460 | 2006.08.10 23:52 | close | 229 | 1.00 | 1.2796 | 1.0792 | 1.2807 | 40.00 | 43651.30 |
461 | 2006.08.10 23:52 | close | 228 | 1.00 | 1.2796 | 1.0793 | 1.2808 | 30.00 | 43681.30 |
462 | 2006.08.10 23:52 | close | 227 | 1.00 | 1.2796 | 1.0792 | 1.2807 | 40.00 | 43721.30 |
463 | 2006.08.10 23:54 | buy | 232 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
464 | 2006.08.10 23:54 | buy | 233 | 1.00 | 1.2791 | 1.0791 | 1.2806 | ||
465 | 2006.08.10 23:54 | close | 233 | 1.00 | 1.2797 | 1.0791 | 1.2806 | 60.00 | 43781.30 |
466 | 2006.08.10 23:54 | close | 232 | 1.00 | 1.2797 | 1.0792 | 1.2807 | 50.00 | 43831.30 |
467 | 2006.08.10 23:57 | buy | 234 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
468 | 2006.08.10 23:58 | buy | 235 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
469 | 2006.08.10 23:59 | close | 235 | 1.00 | 1.2797 | 1.0792 | 1.2807 | 50.00 | 43881.30 |
470 | 2006.08.10 23:59 | close | 234 | 1.00 | 1.2797 | 1.0793 | 1.2808 | 40.00 | 43921.30 |
471 | 2006.08.10 23:59 | buy | 236 | 1.00 | 1.2791 | 1.0791 | 1.2806 | ||
472 | 2006.08.10 23:59 | buy | 237 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
473 | 2006.08.11 00:00 | buy | 238 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
474 | 2006.08.11 00:00 | buy | 239 | 1.00 | 1.2791 | 1.0791 | 1.2806 | ||
475 | 2006.08.11 00:00 | buy | 240 | 1.00 | 1.2794 | 1.0794 | 1.2809 | ||
476 | 2006.08.11 00:03 | close | 240 | 1.00 | 1.2796 | 1.0794 | 1.2809 | 20.00 | 43941.30 |
477 | 2006.08.11 00:03 | close | 239 | 1.00 | 1.2796 | 1.0791 | 1.2806 | 50.00 | 43991.30 |
478 | 2006.08.11 00:03 | close | 238 | 1.00 | 1.2796 | 1.0792 | 1.2807 | 40.00 | 44031.30 |
479 | 2006.08.11 00:03 | close | 237 | 1.00 | 1.2796 | 1.0792 | 1.2807 | 31.35 | 44062.65 |
480 | 2006.08.11 00:03 | close | 236 | 1.00 | 1.2796 | 1.0791 | 1.2806 | 41.35 | 44104.00 |
481 | 2006.08.11 00:03 | buy | 241 | 1.00 | 1.2793 | 1.0793 | 1.2808 | ||
482 | 2006.08.11 00:03 | buy | 242 | 1.00 | 1.2794 | 1.0794 | 1.2809 | ||
483 | 2006.08.11 00:04 | buy | 243 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
484 | 2006.08.11 00:05 | sell | 244 | 5.00 | 1.2795 | 1.4795 | 1.2745 | ||
485 | 2006.08.11 00:05 | sell | 245 | 5.00 | 1.2796 | 1.4796 | 1.2746 | ||
486 | 2006.08.11 00:05 | close | 243 | 1.00 | 1.2796 | 1.0792 | 1.2807 | 40.00 | 44144.00 |
487 | 2006.08.11 00:05 | close | 242 | 1.00 | 1.2796 | 1.0794 | 1.2809 | 20.00 | 44164.00 |
488 | 2006.08.11 00:05 | close | 241 | 1.00 | 1.2796 | 1.0793 | 1.2808 | 30.00 | 44194.00 |
489 | 2006.08.11 00:05 | sell | 246 | 5.00 | 1.2794 | 1.4794 | 1.2744 | ||
490 | 2006.08.11 00:06 | sell | 247 | 5.00 | 1.2795 | 1.4795 | 1.2745 | ||
491 | 2006.08.11 00:06 | sell | 248 | 5.00 | 1.2796 | 1.4796 | 1.2746 | ||
492 | 2006.08.11 00:07 | close | 248 | 5.00 | 1.2792 | 1.4796 | 1.2746 | 200.00 | 44394.00 |
493 | 2006.08.11 00:07 | close | 247 | 5.00 | 1.2792 | 1.4795 | 1.2745 | 150.00 | 44544.00 |
494 | 2006.08.11 00:07 | close | 246 | 5.00 | 1.2792 | 1.4794 | 1.2744 | 100.00 | 44644.00 |
495 | 2006.08.11 00:07 | close | 245 | 5.00 | 1.2792 | 1.4796 | 1.2746 | 200.00 | 44844.00 |
496 | 2006.08.11 00:07 | close | 244 | 5.00 | 1.2792 | 1.4795 | 1.2745 | 150.00 | 44994.00 |
497 | 2006.08.11 00:07 | sell | 249 | 5.00 | 1.2795 | 1.4795 | 1.2745 | ||
498 | 2006.08.11 00:08 | sell | 250 | 5.00 | 1.2796 | 1.4796 | 1.2746 | ||
499 | 2006.08.11 00:08 | sell | 251 | 5.00 | 1.2795 | 1.4795 | 1.2745 | ||
500 | 2006.08.11 00:08 | sell | 252 | 5.00 | 1.2793 | 1.4793 | 1.2743 | ||
501 | 2006.08.11 00:08 | sell | 253 | 5.00 | 1.2796 | 1.4796 | 1.2746 | ||
502 | 2006.08.11 00:57 | close | 253 | 5.00 | 1.2791 | 1.4796 | 1.2746 | 250.00 | 45244.00 |
503 | 2006.08.11 00:57 | close | 252 | 5.00 | 1.2791 | 1.4793 | 1.2743 | 100.00 | 45344.00 |
504 | 2006.08.11 00:57 | close | 251 | 5.00 | 1.2791 | 1.4795 | 1.2745 | 200.00 | 45544.00 |
505 | 2006.08.11 00:57 | close | 250 | 5.00 | 1.2791 | 1.4796 | 1.2746 | 250.00 | 45794.00 |
506 | 2006.08.11 00:57 | close | 249 | 5.00 | 1.2791 | 1.4795 | 1.2745 | 200.00 | 45994.00 |
507 | 2006.08.11 00:57 | buy | 254 | 3.00 | 1.2792 | 1.0792 | 1.2807 | ||
508 | 2006.08.11 00:57 | buy | 255 | 1.00 | 1.2792 | 1.0792 | 1.2807 | ||
509 | 2006.08.11 00:57 | buy | 256 | 3.00 | 1.2788 | 1.0788 | 1.2803 | ||
510 | 2006.08.11 00:57 | buy | 257 | 1.00 | 1.2788 | 1.0788 | 1.2803 | ||
511 | 2006.08.11 00:57 | buy | 258 | 3.00 | 1.2790 | 1.0790 | 1.2805 | ||
512 | 2006.08.11 00:57 | buy | 259 | 1.00 | 1.2790 | 1.0790 | 1.2805 | ||
513 | 2006.08.11 05:59 | close | 259 | 1.00 | 1.2779 | 1.0790 | 1.2805 | -110.00 | 45884.00 |
514 | 2006.08.11 05:59 | close | 258 | 3.00 | 1.2779 | 1.0790 | 1.2805 | -330.00 | 45554.00 |
515 | 2006.08.11 05:59 | close | 257 | 1.00 | 1.2779 | 1.0788 | 1.2803 | -90.00 | 45464.00 |
516 | 2006.08.11 05:59 | close | 256 | 3.00 | 1.2779 | 1.0788 | 1.2803 | -270.00 | 45194.00 |
517 | 2006.08.11 05:59 | close | 255 | 1.00 | 1.2779 | 1.0792 | 1.2807 | -130.00 | 45064.00 |
518 | 2006.08.11 05:59 | close | 254 | 3.00 | 1.2779 | 1.0792 | 1.2807 | -390.00 | 44674.00 |
519 | 2006.08.11 06:36 | buy | 260 | 3.00 | 1.2773 | 1.0773 | 1.2788 | ||
520 | 2006.08.11 06:36 | buy | 261 | 1.00 | 1.2773 | 1.0773 | 1.2788 | ||
521 | 2006.08.11 06:37 | buy | 262 | 3.00 | 1.2772 | 1.0772 | 1.2787 | ||
522 | 2006.08.11 06:37 | buy | 263 | 1.00 | 1.2772 | 1.0772 | 1.2787 | ||
523 | 2006.08.11 06:37 | buy | 264 | 3.00 | 1.2773 | 1.0773 | 1.2788 | ||
524 | 2006.08.11 06:37 | buy | 265 | 1.00 | 1.2773 | 1.0773 | 1.2788 | ||
525 | 2006.08.11 08:38 | t/p | 262 | 3.00 | 1.2787 | 1.0772 | 1.2787 | 450.00 | 45124.00 |
526 | 2006.08.11 08:38 | t/p | 263 | 1.00 | 1.2787 | 1.0772 | 1.2787 | 150.00 | 45274.00 |
527 | 2006.08.11 08:40 | t/p | 260 | 3.00 | 1.2788 | 1.0773 | 1.2788 | 450.00 | 45724.00 |
528 | 2006.08.11 08:40 | t/p | 261 | 1.00 | 1.2788 | 1.0773 | 1.2788 | 150.00 | 45874.00 |
529 | 2006.08.11 08:40 | t/p | 264 | 3.00 | 1.2788 | 1.0773 | 1.2788 | 450.00 | 46324.00 |
530 | 2006.08.11 08:40 | t/p | 265 | 1.00 | 1.2788 | 1.0773 | 1.2788 | 150.00 | 46474.00 |
531 | 2006.08.11 09:41 | buy | 266 | 3.00 | 1.2777 | 1.0777 | 1.2792 | ||
532 | 2006.08.11 09:45 | buy | 267 | 3.00 | 1.2780 | 1.0780 | 1.2795 | ||
533 | 2006.08.11 09:45 | buy | 268 | 3.00 | 1.2781 | 1.0781 | 1.2796 | ||
534 | 2006.08.11 09:47 | buy | 269 | 3.00 | 1.2781 | 1.0781 | 1.2796 | ||
535 | 2006.08.11 10:05 | t/p | 266 | 3.00 | 1.2792 | 1.0777 | 1.2792 | 450.00 | 46924.00 |
536 | 2006.08.11 10:05 | t/p | 267 | 3.00 | 1.2795 | 1.0780 | 1.2795 | 450.00 | 47374.00 |
537 | 2006.08.11 10:05 | t/p | 268 | 3.00 | 1.2796 | 1.0781 | 1.2796 | 450.00 | 47824.00 |
538 | 2006.08.11 10:05 | t/p | 269 | 3.00 | 1.2796 | 1.0781 | 1.2796 | 450.00 | 48274.00 |
539 | 2006.08.11 10:35 | sell | 270 | 5.00 | 1.2788 | 1.4788 | 1.2738 | ||
540 | 2006.08.11 10:35 | sell | 271 | 5.00 | 1.2789 | 1.4789 | 1.2739 | ||
541 | 2006.08.11 10:35 | sell | 272 | 5.00 | 1.2788 | 1.4788 | 1.2738 | ||
542 | 2006.08.11 10:35 | sell | 273 | 5.00 | 1.2787 | 1.4787 | 1.2737 | ||
543 | 2006.08.11 10:35 | sell | 274 | 5.00 | 1.2788 | 1.4788 | 1.2738 | ||
544 | 2006.08.11 12:08 | close | 274 | 5.00 | 1.2773 | 1.4788 | 1.2738 | 750.00 | 49024.00 |
545 | 2006.08.11 12:08 | close | 273 | 5.00 | 1.2773 | 1.4787 | 1.2737 | 700.00 | 49724.00 |
546 | 2006.08.11 12:08 | close | 272 | 5.00 | 1.2773 | 1.4788 | 1.2738 | 750.00 | 50474.00 |
547 | 2006.08.11 12:08 | close | 271 | 5.00 | 1.2773 | 1.4789 | 1.2739 | 800.00 | 51274.00 |
548 | 2006.08.11 12:08 | close | 270 | 5.00 | 1.2773 | 1.4788 | 1.2738 | 750.00 | 52024.00 |
549 | 2006.08.11 13:05 | buy | 275 | 1.00 | 1.2780 | 1.0780 | 1.2830 | ||
550 | 2006.08.11 13:05 | buy | 276 | 2.00 | 1.2775 | 1.0775 | 1.2825 | ||
551 | 2006.08.11 13:05 | buy | 277 | 1.00 | 1.2775 | 1.0775 | 1.2790 | ||
552 | 2006.08.11 13:06 | buy | 278 | 2.00 | 1.2779 | 1.0779 | 1.2829 | ||
553 | 2006.08.11 13:06 | buy | 279 | 1.00 | 1.2779 | 1.0779 | 1.2794 | ||
554 | 2006.08.14 00:06 | close | 279 | 1.00 | 1.2741 | 1.0779 | 1.2794 | -388.65 | 51635.35 |
555 | 2006.08.14 00:06 | close | 278 | 2.00 | 1.2741 | 1.0779 | 1.2829 | -777.30 | 50858.05 |
556 | 2006.08.14 00:06 | close | 277 | 1.00 | 1.2741 | 1.0775 | 1.2790 | -348.65 | 50509.40 |
557 | 2006.08.14 00:06 | close | 276 | 2.00 | 1.2741 | 1.0775 | 1.2825 | -697.30 | 49812.10 |
558 | 2006.08.14 00:06 | close | 275 | 1.00 | 1.2741 | 1.0780 | 1.2830 | -398.65 | 49413.45 |
559 | 2006.08.14 01:07 | buy | 280 | 3.00 | 1.2734 | 1.0734 | 1.2749 | ||
560 | 2006.08.14 01:08 | buy | 281 | 3.00 | 1.2731 | 1.0731 | 1.2746 | ||
561 | 2006.08.14 01:08 | buy | 282 | 3.00 | 1.2733 | 1.0733 | 1.2748 | ||
562 | 2006.08.14 01:08 | buy | 283 | 3.00 | 1.2731 | 1.0731 | 1.2746 | ||
563 | 2006.08.14 01:09 | buy | 284 | 3.00 | 1.2732 | 1.0732 | 1.2747 | ||
564 | 2006.08.14 02:01 | t/p | 281 | 3.00 | 1.2746 | 1.0731 | 1.2746 | 450.00 | 49863.45 |
565 | 2006.08.14 02:01 | t/p | 283 | 3.00 | 1.2746 | 1.0731 | 1.2746 | 450.00 | 50313.45 |
566 | 2006.08.14 02:11 | t/p | 284 | 3.00 | 1.2747 | 1.0732 | 1.2747 | 450.00 | 50763.45 |
567 | 2006.08.14 02:13 | t/p | 282 | 3.00 | 1.2748 | 1.0733 | 1.2748 | 450.00 | 51213.45 |
568 | 2006.08.14 02:35 | t/p | 280 | 3.00 | 1.2749 | 1.0734 | 1.2749 | 450.00 | 51663.45 |
569 | 2006.08.14 03:55 | sell | 285 | 5.00 | 1.2745 | 1.4745 | 1.2695 | ||
570 | 2006.08.14 03:55 | sell | 286 | 5.00 | 1.2749 | 1.4749 | 1.2699 | ||
571 | 2006.08.14 03:55 | sell | 287 | 5.00 | 1.2747 | 1.4747 | 1.2697 | ||
572 | 2006.08.14 03:56 | sell | 288 | 5.00 | 1.2748 | 1.4748 | 1.2698 | ||
573 | 2006.08.14 03:56 | sell | 289 | 5.00 | 1.2747 | 1.4747 | 1.2697 | ||
574 | 2006.08.14 05:12 | close | 289 | 5.00 | 1.2741 | 1.4747 | 1.2697 | 300.00 | 51963.45 |
575 | 2006.08.14 05:12 | close | 288 | 5.00 | 1.2741 | 1.4748 | 1.2698 | 350.00 | 52313.45 |
576 | 2006.08.14 05:12 | close | 287 | 5.00 | 1.2741 | 1.4747 | 1.2697 | 300.00 | 52613.45 |
577 | 2006.08.14 05:12 | close | 286 | 5.00 | 1.2741 | 1.4749 | 1.2699 | 400.00 | 53013.45 |
578 | 2006.08.14 05:12 | close | 285 | 5.00 | 1.2741 | 1.4745 | 1.2695 | 200.00 | 53213.45 |
579 | 2006.08.14 05:20 | buy | 290 | 1.00 | 1.2748 | 1.0748 | 1.2798 | ||
580 | 2006.08.14 05:20 | buy | 291 | 1.00 | 1.2749 | 1.0749 | 1.2799 | ||
581 | 2006.08.14 05:20 | buy | 292 | 2.00 | 1.2747 | 1.0747 | 1.2797 | ||
582 | 2006.08.14 05:20 | buy | 293 | 1.00 | 1.2747 | 1.0747 | 1.2762 | ||
583 | 2006.08.14 05:21 | buy | 294 | 1.00 | 1.2748 | 1.0748 | 1.2798 | ||
584 | 2006.08.14 05:35 | close | 294 | 1.00 | 1.2755 | 1.0748 | 1.2798 | 70.00 | 53283.45 |
585 | 2006.08.14 05:35 | close | 293 | 1.00 | 1.2755 | 1.0747 | 1.2762 | 80.00 | 53363.45 |
586 | 2006.08.14 05:35 | close | 292 | 2.00 | 1.2755 | 1.0747 | 1.2797 | 160.00 | 53523.45 |
587 | 2006.08.14 05:35 | close | 291 | 1.00 | 1.2755 | 1.0749 | 1.2799 | 60.00 | 53583.45 |
588 | 2006.08.14 05:35 | close | 290 | 1.00 | 1.2755 | 1.0748 | 1.2798 | 70.00 | 53653.45 |
589 | 2006.08.14 06:25 | sell | 295 | 5.00 | 1.2754 | 1.4754 | 1.2704 | ||
590 | 2006.08.14 06:25 | sell | 296 | 5.00 | 1.2757 | 1.4757 | 1.2707 | ||
591 | 2006.08.14 06:25 | sell | 297 | 5.00 | 1.2756 | 1.4756 | 1.2706 | ||
592 | 2006.08.14 06:25 | sell | 298 | 5.00 | 1.2755 | 1.4755 | 1.2705 | ||
593 | 2006.08.14 06:25 | sell | 299 | 5.00 | 1.2756 | 1.4756 | 1.2706 | ||
594 | 2006.08.14 08:25 | close | 299 | 5.00 | 1.2737 | 1.4756 | 1.2706 | 950.00 | 54603.45 |
595 | 2006.08.14 08:25 | close | 298 | 5.00 | 1.2737 | 1.4755 | 1.2705 | 900.00 | 55503.45 |
596 | 2006.08.14 08:25 | close | 297 | 5.00 | 1.2737 | 1.4756 | 1.2706 | 950.00 | 56453.45 |
597 | 2006.08.14 08:25 | close | 296 | 5.00 | 1.2737 | 1.4757 | 1.2707 | 1000.00 | 57453.45 |
598 | 2006.08.14 08:25 | close | 295 | 5.00 | 1.2737 | 1.4754 | 1.2704 | 850.00 | 58303.45 |
599 | 2006.08.14 09:05 | buy | 300 | 1.00 | 1.2748 | 1.0748 | 1.2798 | ||
600 | 2006.08.14 09:05 | buy | 301 | 1.00 | 1.2750 | 1.0750 | 1.2800 | ||
601 | 2006.08.14 09:05 | buy | 302 | 1.00 | 1.2751 | 1.0751 | 1.2801 | ||
602 | 2006.08.14 09:05 | buy | 303 | 1.00 | 1.2748 | 1.0748 | 1.2798 | ||
603 | 2006.08.14 09:05 | buy | 304 | 1.00 | 1.2749 | 1.0749 | 1.2799 | ||
604 | 2006.08.14 14:33 | close | 304 | 1.00 | 1.2747 | 1.0749 | 1.2799 | -20.00 | 58283.45 |
605 | 2006.08.14 14:33 | close | 303 | 1.00 | 1.2747 | 1.0748 | 1.2798 | -10.00 | 58273.45 |
606 | 2006.08.14 14:33 | close | 302 | 1.00 | 1.2747 | 1.0751 | 1.2801 | -40.00 | 58233.45 |
607 | 2006.08.14 14:33 | close | 301 | 1.00 | 1.2747 | 1.0750 | 1.2800 | -30.00 | 58203.45 |
608 | 2006.08.14 14:33 | close | 300 | 1.00 | 1.2747 | 1.0748 | 1.2798 | -10.00 | 58193.45 |
609 | 2006.08.14 16:00 | buy | 305 | 3.00 | 1.2744 | 1.0744 | 1.2759 | ||
610 | 2006.08.14 16:04 | buy | 306 | 3.00 | 1.2743 | 1.0743 | 1.2758 | ||
611 | 2006.08.14 16:05 | buy | 307 | 3.00 | 1.2743 | 1.0743 | 1.2758 | ||
612 | 2006.08.14 16:05 | buy | 308 | 3.00 | 1.2741 | 1.0741 | 1.2756 | ||
613 | 2006.08.14 16:05 | buy | 309 | 3.00 | 1.2740 | 1.0740 | 1.2755 | ||
614 | 2006.08.14 23:08 | close | 309 | 3.00 | 1.2729 | 1.0740 | 1.2755 | -330.00 | 57863.45 |
615 | 2006.08.14 23:08 | close | 308 | 3.00 | 1.2729 | 1.0741 | 1.2756 | -360.00 | 57503.45 |
616 | 2006.08.14 23:08 | close | 307 | 3.00 | 1.2729 | 1.0743 | 1.2758 | -420.00 | 57083.45 |
617 | 2006.08.14 23:08 | close | 306 | 3.00 | 1.2729 | 1.0743 | 1.2758 | -420.00 | 56663.45 |
618 | 2006.08.14 23:08 | close | 305 | 3.00 | 1.2729 | 1.0744 | 1.2759 | -450.00 | 56213.45 |
619 | 2006.08.14 23:21 | buy | 310 | 1.00 | 1.2718 | 1.0718 | 1.2733 | ||
620 | 2006.08.14 23:21 | buy | 311 | 1.00 | 1.2719 | 1.0719 | 1.2734 | ||
621 | 2006.08.14 23:22 | buy | 312 | 1.00 | 1.2717 | 1.0717 | 1.2732 | ||
622 | 2006.08.14 23:22 | buy | 313 | 1.00 | 1.2718 | 1.0718 | 1.2733 | ||
623 | 2006.08.14 23:24 | buy | 314 | 1.00 | 1.2717 | 1.0717 | 1.2732 | ||
624 | 2006.08.15 00:43 | close | 314 | 1.00 | 1.2729 | 1.0717 | 1.2732 | 111.35 | 56324.80 |
625 | 2006.08.15 00:43 | close | 313 | 1.00 | 1.2729 | 1.0718 | 1.2733 | 101.35 | 56426.15 |
626 | 2006.08.15 00:43 | close | 312 | 1.00 | 1.2729 | 1.0717 | 1.2732 | 111.35 | 56537.50 |
627 | 2006.08.15 00:43 | close | 311 | 1.00 | 1.2729 | 1.0719 | 1.2734 | 91.35 | 56628.85 |
628 | 2006.08.15 00:43 | close | 310 | 1.00 | 1.2729 | 1.0718 | 1.2733 | 101.35 | 56730.20 |
629 | 2006.08.15 02:05 | sell | 315 | 5.00 | 1.2724 | 1.4724 | 1.2674 | ||
630 | 2006.08.15 02:05 | sell | 316 | 5.00 | 1.2723 | 1.4723 | 1.2673 | ||
631 | 2006.08.15 02:05 | sell | 317 | 5.00 | 1.2724 | 1.4724 | 1.2674 | ||
632 | 2006.08.15 02:05 | sell | 318 | 5.00 | 1.2726 | 1.4726 | 1.2676 | ||
633 | 2006.08.15 02:05 | sell | 319 | 5.00 | 1.2727 | 1.4727 | 1.2677 | ||
634 | 2006.08.15 02:44 | close | 319 | 5.00 | 1.2713 | 1.4727 | 1.2677 | 700.00 | 57430.20 |
635 | 2006.08.15 02:44 | close | 318 | 5.00 | 1.2713 | 1.4726 | 1.2676 | 650.00 | 58080.20 |
636 | 2006.08.15 02:44 | close | 317 | 5.00 | 1.2713 | 1.4724 | 1.2674 | 550.00 | 58630.20 |
637 | 2006.08.15 02:44 | close | 316 | 5.00 | 1.2713 | 1.4723 | 1.2673 | 500.00 | 59130.20 |
638 | 2006.08.15 02:44 | close | 315 | 5.00 | 1.2713 | 1.4724 | 1.2674 | 550.00 | 59680.20 |
639 | 2006.08.15 03:10 | buy | 320 | 1.00 | 1.2727 | 1.0727 | 1.2777 | ||
640 | 2006.08.15 03:10 | buy | 321 | 1.00 | 1.2728 | 1.0728 | 1.2778 | ||
641 | 2006.08.15 03:10 | buy | 322 | 1.00 | 1.2726 | 1.0726 | 1.2776 | ||
642 | 2006.08.15 03:10 | buy | 323 | 1.00 | 1.2724 | 1.0724 | 1.2774 | ||
643 | 2006.08.15 03:10 | buy | 324 | 1.00 | 1.2725 | 1.0725 | 1.2775 | ||
644 | 2006.08.15 06:26 | close | 324 | 1.00 | 1.2747 | 1.0725 | 1.2775 | 220.00 | 59900.20 |
645 | 2006.08.15 06:26 | close | 323 | 1.00 | 1.2747 | 1.0724 | 1.2774 | 230.00 | 60130.20 |
646 | 2006.08.15 06:26 | close | 322 | 1.00 | 1.2747 | 1.0726 | 1.2776 | 210.00 | 60340.20 |
647 | 2006.08.15 06:26 | close | 321 | 1.00 | 1.2747 | 1.0728 | 1.2778 | 190.00 | 60530.20 |
648 | 2006.08.15 06:26 | close | 320 | 1.00 | 1.2747 | 1.0727 | 1.2777 | 200.00 | 60730.20 |
649 | 2006.08.15 06:55 | sell | 325 | 5.00 | 1.2749 | 1.4749 | 1.2699 | ||
650 | 2006.08.15 06:55 | sell | 326 | 5.00 | 1.2749 | 1.4749 | 1.2699 | ||
651 | 2006.08.15 06:55 | sell | 327 | 5.00 | 1.2742 | 1.4742 | 1.2692 | ||
652 | 2006.08.15 06:56 | sell | 328 | 5.00 | 1.2743 | 1.4743 | 1.2693 | ||
653 | 2006.08.15 06:56 | sell | 329 | 5.00 | 1.2745 | 1.4745 | 1.2695 | ||
654 | 2006.08.15 07:27 | close | 329 | 5.00 | 1.2723 | 1.4745 | 1.2695 | 1100.00 | 61830.20 |
655 | 2006.08.15 07:27 | close | 328 | 5.00 | 1.2723 | 1.4743 | 1.2693 | 1000.00 | 62830.20 |
656 | 2006.08.15 07:27 | close | 327 | 5.00 | 1.2723 | 1.4742 | 1.2692 | 950.00 | 63780.20 |
657 | 2006.08.15 07:27 | close | 326 | 5.00 | 1.2723 | 1.4749 | 1.2699 | 1300.00 | 65080.20 |
658 | 2006.08.15 07:27 | close | 325 | 5.00 | 1.2723 | 1.4749 | 1.2699 | 1300.00 | 66380.20 |
659 | 2006.08.15 08:40 | buy | 330 | 1.00 | 1.2740 | 1.0740 | 1.2790 | ||
660 | 2006.08.15 08:40 | buy | 331 | 1.00 | 1.2739 | 1.0739 | 1.2789 | ||
661 | 2006.08.15 08:40 | buy | 332 | 1.00 | 1.2742 | 1.0742 | 1.2792 | ||
662 | 2006.08.15 08:40 | buy | 333 | 1.00 | 1.2741 | 1.0741 | 1.2791 | ||
663 | 2006.08.15 08:41 | buy | 334 | 1.00 | 1.2739 | 1.0739 | 1.2789 | ||
664 | 2006.08.15 13:31 | close | 334 | 1.00 | 1.2733 | 1.0739 | 1.2789 | -60.00 | 66320.20 |
665 | 2006.08.15 13:31 | close | 333 | 1.00 | 1.2733 | 1.0741 | 1.2791 | -80.00 | 66240.20 |
666 | 2006.08.15 13:31 | close | 332 | 1.00 | 1.2733 | 1.0742 | 1.2792 | -90.00 | 66150.20 |
667 | 2006.08.15 13:31 | close | 331 | 1.00 | 1.2733 | 1.0739 | 1.2789 | -60.00 | 66090.20 |
668 | 2006.08.15 13:31 | close | 330 | 1.00 | 1.2733 | 1.0740 | 1.2790 | -70.00 | 66020.20 |
669 | 2006.08.15 15:16 | buy | 335 | 3.00 | 1.2793 | 1.0793 | 1.2808 | ||
670 | 2006.08.15 15:17 | buy | 336 | 3.00 | 1.2791 | 1.0791 | 1.2806 | ||
671 | 2006.08.15 15:17 | buy | 337 | 3.00 | 1.2792 | 1.0792 | 1.2807 | ||
672 | 2006.08.15 15:17 | buy | 338 | 3.00 | 1.2787 | 1.0787 | 1.2802 | ||
673 | 2006.08.15 15:17 | buy | 339 | 3.00 | 1.2789 | 1.0789 | 1.2804 | ||
674 | 2006.08.15 22:11 | close | 339 | 3.00 | 1.2791 | 1.0789 | 1.2804 | 60.00 | 66080.20 |
675 | 2006.08.15 22:11 | close | 338 | 3.00 | 1.2791 | 1.0787 | 1.2802 | 120.00 | 66200.20 |
676 | 2006.08.15 22:11 | close | 337 | 3.00 | 1.2791 | 1.0792 | 1.2807 | -30.00 | 66170.20 |
677 | 2006.08.15 22:11 | close | 336 | 3.00 | 1.2791 | 1.0791 | 1.2806 | 0.00 | 66170.20 |
678 | 2006.08.15 22:11 | close | 335 | 3.00 | 1.2791 | 1.0793 | 1.2808 | -60.00 | 66110.20 |
679 | 2006.08.15 22:11 | buy | 340 | 1.00 | 1.2788 | 1.0788 | 1.2838 | ||
680 | 2006.08.15 22:12 | buy | 341 | 1.00 | 1.2788 | 1.0788 | 1.2838 | ||
681 | 2006.08.15 22:15 | sell | 342 | 5.00 | 1.2792 | 1.4792 | 1.2742 | ||
682 | 2006.08.15 22:15 | close | 341 | 1.00 | 1.2792 | 1.0788 | 1.2838 | 40.00 | 66150.20 |
683 | 2006.08.15 22:15 | close | 340 | 1.00 | 1.2792 | 1.0788 | 1.2838 | 40.00 | 66190.20 |
684 | 2006.08.15 22:15 | sell | 343 | 5.00 | 1.2792 | 1.4792 | 1.2742 | ||
685 | 2006.08.15 22:15 | sell | 344 | 5.00 | 1.2785 | 1.4785 | 1.2735 | ||
686 | 2006.08.15 22:16 | sell | 345 | 5.00 | 1.2787 | 1.4787 | 1.2737 | ||
687 | 2006.08.15 22:16 | sell | 346 | 5.00 | 1.2786 | 1.4786 | 1.2736 | ||
688 | 2006.08.15 22:49 | close | 346 | 5.00 | 1.2783 | 1.4786 | 1.2736 | 150.00 | 66340.20 |
689 | 2006.08.15 22:49 | close | 345 | 5.00 | 1.2783 | 1.4787 | 1.2737 | 200.00 | 66540.20 |
690 | 2006.08.15 22:49 | close | 344 | 5.00 | 1.2783 | 1.4785 | 1.2735 | 100.00 | 66640.20 |
691 | 2006.08.15 22:49 | close | 343 | 5.00 | 1.2783 | 1.4792 | 1.2742 | 450.00 | 67090.20 |
692 | 2006.08.15 22:49 | close | 342 | 5.00 | 1.2783 | 1.4792 | 1.2742 | 450.00 | 67540.20 |
693 | 2006.08.16 00:16 | buy | 347 | 3.00 | 1.2785 | 1.0785 | 1.2800 | ||
694 | 2006.08.16 00:16 | buy | 348 | 1.00 | 1.2785 | 1.0785 | 1.2800 | ||
695 | 2006.08.16 00:16 | buy | 349 | 3.00 | 1.2786 | 1.0786 | 1.2801 | ||
696 | 2006.08.16 00:16 | buy | 350 | 1.00 | 1.2786 | 1.0786 | 1.2801 | ||
697 | 2006.08.16 00:16 | buy | 351 | 1.00 | 1.2787 | 1.0787 | 1.2802 | ||
698 | 2006.08.16 00:37 | close | 351 | 1.00 | 1.2794 | 1.0787 | 1.2802 | 70.00 | 67610.20 |
699 | 2006.08.16 00:37 | close | 350 | 1.00 | 1.2794 | 1.0786 | 1.2801 | 80.00 | 67690.20 |
700 | 2006.08.16 00:37 | close | 349 | 3.00 | 1.2794 | 1.0786 | 1.2801 | 240.00 | 67930.20 |
701 | 2006.08.16 00:37 | close | 348 | 1.00 | 1.2794 | 1.0785 | 1.2800 | 90.00 | 68020.20 |
702 | 2006.08.16 00:37 | close | 347 | 3.00 | 1.2794 | 1.0785 | 1.2800 | 270.00 | 68290.20 |
703 | 2006.08.16 00:41 | buy | 352 | 1.00 | 1.2788 | 1.0788 | 1.2838 | ||
704 | 2006.08.16 00:42 | buy | 353 | 1.00 | 1.2788 | 1.0788 | 1.2838 | ||
705 | 2006.08.16 00:43 | buy | 354 | 2.00 | 1.2787 | 1.0787 | 1.2837 | ||
706 | 2006.08.16 00:43 | buy | 355 | 1.00 | 1.2787 | 1.0787 | 1.2802 | ||
707 | 2006.08.16 00:44 | buy | 356 | 1.00 | 1.2788 | 1.0788 | 1.2838 | ||
708 | 2006.08.16 01:46 | close | 356 | 1.00 | 1.2793 | 1.0788 | 1.2838 | 50.00 | 68340.20 |
709 | 2006.08.16 01:46 | close | 355 | 1.00 | 1.2793 | 1.0787 | 1.2802 | 60.00 | 68400.20 |
710 | 2006.08.16 01:46 | close | 354 | 2.00 | 1.2793 | 1.0787 | 1.2837 | 120.00 | 68520.20 |
711 | 2006.08.16 01:46 | close | 353 | 1.00 | 1.2793 | 1.0788 | 1.2838 | 50.00 | 68570.20 |
712 | 2006.08.16 01:46 | close | 352 | 1.00 | 1.2793 | 1.0788 | 1.2838 | 50.00 | 68620.20 |
713 | 2006.08.16 01:46 | sell | 357 | 5.00 | 1.2792 | 1.4792 | 1.2742 | ||
714 | 2006.08.16 01:47 | sell | 358 | 5.00 | 1.2794 | 1.4794 | 1.2744 | ||
715 | 2006.08.16 01:48 | sell | 359 | 5.00 | 1.2790 | 1.4790 | 1.2740 | ||
716 | 2006.08.16 01:48 | sell | 360 | 5.00 | 1.2788 | 1.4788 | 1.2738 | ||
717 | 2006.08.16 01:48 | sell | 361 | 5.00 | 1.2791 | 1.4791 | 1.2741 | ||
718 | 2006.08.16 05:05 | close | 361 | 5.00 | 1.2784 | 1.4791 | 1.2741 | 350.00 | 68970.20 |
719 | 2006.08.16 05:05 | close | 360 | 5.00 | 1.2784 | 1.4788 | 1.2738 | 200.00 | 69170.20 |
720 | 2006.08.16 05:05 | close | 359 | 5.00 | 1.2784 | 1.4790 | 1.2740 | 300.00 | 69470.20 |
721 | 2006.08.16 05:05 | close | 358 | 5.00 | 1.2784 | 1.4794 | 1.2744 | 500.00 | 69970.20 |
722 | 2006.08.16 05:05 | close | 357 | 5.00 | 1.2784 | 1.4792 | 1.2742 | 400.00 | 70370.20 |
723 | 2006.08.16 05:10 | buy | 362 | 1.00 | 1.2790 | 1.0790 | 1.2840 | ||
724 | 2006.08.16 05:10 | buy | 363 | 2.00 | 1.2788 | 1.0788 | 1.2838 | ||
725 | 2006.08.16 05:10 | buy | 364 | 1.00 | 1.2788 | 1.0788 | 1.2803 | ||
726 | 2006.08.16 05:10 | buy | 365 | 3.00 | 1.2787 | 1.0787 | 1.2837 | ||
727 | 2006.08.16 05:10 | buy | 366 | 1.00 | 1.2787 | 1.0787 | 1.2802 | ||
728 | 2006.08.16 06:44 | close | 366 | 1.00 | 1.2794 | 1.0787 | 1.2802 | 70.00 | 70440.20 |
729 | 2006.08.16 06:44 | close | 365 | 3.00 | 1.2794 | 1.0787 | 1.2837 | 210.00 | 70650.20 |
730 | 2006.08.16 06:44 | close | 364 | 1.00 | 1.2794 | 1.0788 | 1.2803 | 60.00 | 70710.20 |
731 | 2006.08.16 06:44 | close | 363 | 2.00 | 1.2794 | 1.0788 | 1.2838 | 120.00 | 70830.20 |
732 | 2006.08.16 06:44 | close | 362 | 1.00 | 1.2794 | 1.0790 | 1.2840 | 40.00 | 70870.20 |
733 | 2006.08.16 07:11 | buy | 367 | 1.00 | 1.2787 | 1.0787 | 1.2802 | ||
734 | 2006.08.16 07:11 | buy | 368 | 1.00 | 1.2783 | 1.0783 | 1.2798 | ||
735 | 2006.08.16 07:11 | buy | 369 | 1.00 | 1.2785 | 1.0785 | 1.2800 | ||
736 | 2006.08.16 07:11 | buy | 370 | 1.00 | 1.2784 | 1.0784 | 1.2799 | ||
737 | 2006.08.16 07:12 | buy | 371 | 1.00 | 1.2785 | 1.0785 | 1.2800 | ||
738 | 2006.08.16 07:30 | close | 371 | 1.00 | 1.2795 | 1.0785 | 1.2800 | 100.00 | 70970.20 |
739 | 2006.08.16 07:30 | close | 370 | 1.00 | 1.2795 | 1.0784 | 1.2799 | 110.00 | 71080.20 |
740 | 2006.08.16 07:30 | close | 369 | 1.00 | 1.2795 | 1.0785 | 1.2800 | 100.00 | 71180.20 |
741 | 2006.08.16 07:30 | close | 368 | 1.00 | 1.2795 | 1.0783 | 1.2798 | 120.00 | 71300.20 |
742 | 2006.08.16 07:30 | close | 367 | 1.00 | 1.2795 | 1.0787 | 1.2802 | 80.00 | 71380.20 |
743 | 2006.08.16 07:46 | buy | 372 | 1.00 | 1.2785 | 1.0785 | 1.2800 | ||
744 | 2006.08.16 07:46 | buy | 373 | 1.00 | 1.2787 | 1.0787 | 1.2802 | ||
745 | 2006.08.16 07:46 | buy | 374 | 1.00 | 1.2786 | 1.0786 | 1.2801 | ||
746 | 2006.08.16 07:47 | buy | 375 | 1.00 | 1.2787 | 1.0787 | 1.2802 | ||
747 | 2006.08.16 07:47 | buy | 376 | 1.00 | 1.2786 | 1.0786 | 1.2801 | ||
748 | 2006.08.16 09:56 | close | 376 | 1.00 | 1.2797 | 1.0786 | 1.2801 | 110.00 | 71490.20 |
749 | 2006.08.16 09:56 | close | 375 | 1.00 | 1.2797 | 1.0787 | 1.2802 | 100.00 | 71590.20 |
750 | 2006.08.16 09:56 | close | 374 | 1.00 | 1.2797 | 1.0786 | 1.2801 | 110.00 | 71700.20 |
751 | 2006.08.16 09:56 | close | 373 | 1.00 | 1.2797 | 1.0787 | 1.2802 | 100.00 | 71800.20 |
752 | 2006.08.16 09:56 | close | 372 | 1.00 | 1.2797 | 1.0785 | 1.2800 | 120.00 | 71920.20 |
753 | 2006.08.16 10:08 | buy | 377 | 1.00 | 1.2788 | 1.0788 | 1.2803 | ||
754 | 2006.08.16 10:08 | buy | 378 | 1.00 | 1.2787 | 1.0787 | 1.2802 | ||
755 | 2006.08.16 10:09 | buy | 379 | 1.00 | 1.2788 | 1.0788 | 1.2803 | ||
756 | 2006.08.16 10:13 | buy | 380 | 1.00 | 1.2788 | 1.0788 | 1.2803 | ||
757 | 2006.08.16 10:20 | sell | 381 | 5.00 | 1.2788 | 1.4788 | 1.2738 | ||
758 | 2006.08.16 11:14 | close | 381 | 5.00 | 1.2783 | 1.4788 | 1.2738 | 250.00 | 72170.20 |
759 | 2006.08.16 12:30 | buy | 382 | 2.00 | 1.2784 | 1.0784 | 1.2834 | ||
760 | 2006.08.16 12:30 | buy | 383 | 1.00 | 1.2784 | 1.0784 | 1.2799 | ||
761 | 2006.08.16 13:19 | close | 383 | 1.00 | 1.2798 | 1.0784 | 1.2799 | 140.00 | 72310.20 |
762 | 2006.08.16 13:19 | close | 382 | 2.00 | 1.2798 | 1.0784 | 1.2834 | 280.00 | 72590.20 |
763 | 2006.08.16 13:19 | close | 380 | 1.00 | 1.2798 | 1.0788 | 1.2803 | 100.00 | 72690.20 |
764 | 2006.08.16 13:19 | close | 379 | 1.00 | 1.2798 | 1.0788 | 1.2803 | 100.00 | 72790.20 |
765 | 2006.08.16 13:19 | close | 378 | 1.00 | 1.2798 | 1.0787 | 1.2802 | 110.00 | 72900.20 |
766 | 2006.08.16 13:19 | close | 377 | 1.00 | 1.2798 | 1.0788 | 1.2803 | 100.00 | 73000.20 |
767 | 2006.08.16 15:35 | sell | 384 | 5.00 | 1.2848 | 1.4848 | 1.2798 | ||
768 | 2006.08.16 15:35 | sell | 385 | 5.00 | 1.2846 | 1.4846 | 1.2796 | ||
769 | 2006.08.16 15:35 | sell | 386 | 5.00 | 1.2847 | 1.4847 | 1.2797 | ||
770 | 2006.08.16 15:35 | sell | 387 | 5.00 | 1.2845 | 1.4845 | 1.2795 | ||
771 | 2006.08.16 15:35 | sell | 388 | 5.00 | 1.2849 | 1.4849 | 1.2799 | ||
772 | 2006.08.16 18:47 | close | 388 | 5.00 | 1.2843 | 1.4849 | 1.2799 | 300.00 | 73300.20 |
773 | 2006.08.16 18:47 | close | 387 | 5.00 | 1.2843 | 1.4845 | 1.2795 | 100.00 | 73400.20 |
774 | 2006.08.16 18:47 | close | 386 | 5.00 | 1.2843 | 1.4847 | 1.2797 | 200.00 | 73600.20 |
775 | 2006.08.16 18:47 | close | 385 | 5.00 | 1.2843 | 1.4846 | 1.2796 | 150.00 | 73750.20 |
776 | 2006.08.16 18:47 | close | 384 | 5.00 | 1.2843 | 1.4848 | 1.2798 | 250.00 | 74000.20 |
777 | 2006.08.16 19:20 | buy | 389 | 2.00 | 1.2854 | 1.0854 | 1.2904 | ||
778 | 2006.08.16 19:20 | buy | 390 | 2.00 | 1.2853 | 1.0853 | 1.2903 | ||
779 | 2006.08.16 19:20 | buy | 391 | 1.00 | 1.2857 | 1.0857 | 1.2907 | ||
780 | 2006.08.16 19:20 | buy | 392 | 1.00 | 1.2856 | 1.0856 | 1.2906 | ||
781 | 2006.08.16 19:21 | buy | 393 | 1.00 | 1.2857 | 1.0857 | 1.2907 | ||
782 | 2006.08.16 23:03 | close | 393 | 1.00 | 1.2848 | 1.0857 | 1.2907 | -90.00 | 73910.20 |
783 | 2006.08.16 23:03 | close | 392 | 1.00 | 1.2848 | 1.0856 | 1.2906 | -80.00 | 73830.20 |
784 | 2006.08.16 23:03 | close | 391 | 1.00 | 1.2848 | 1.0857 | 1.2907 | -90.00 | 73740.20 |
785 | 2006.08.16 23:03 | close | 390 | 2.00 | 1.2848 | 1.0853 | 1.2903 | -100.00 | 73640.20 |
786 | 2006.08.16 23:03 | close | 389 | 2.00 | 1.2848 | 1.0854 | 1.2904 | -120.00 | 73520.20 |
787 | 2006.08.16 23:15 | sell | 394 | 5.00 | 1.2838 | 1.4838 | 1.2788 | ||
788 | 2006.08.16 23:15 | sell | 395 | 5.00 | 1.2837 | 1.4837 | 1.2787 | ||
789 | 2006.08.16 23:15 | sell | 396 | 5.00 | 1.2836 | 1.4836 | 1.2786 | ||
790 | 2006.08.16 23:15 | sell | 397 | 5.00 | 1.2839 | 1.4839 | 1.2789 | ||
791 | 2006.08.16 23:15 | sell | 398 | 5.00 | 1.2840 | 1.4840 | 1.2790 | ||
792 | 2006.08.17 06:13 | close | 398 | 5.00 | 1.2851 | 1.4840 | 1.2790 | -442.00 | 73078.20 |
793 | 2006.08.17 06:13 | close | 397 | 5.00 | 1.2851 | 1.4839 | 1.2789 | -492.00 | 72586.20 |
794 | 2006.08.17 06:13 | close | 396 | 5.00 | 1.2851 | 1.4836 | 1.2786 | -642.00 | 71944.20 |
795 | 2006.08.17 06:13 | close | 395 | 5.00 | 1.2851 | 1.4837 | 1.2787 | -592.00 | 71352.20 |
796 | 2006.08.17 06:13 | close | 394 | 5.00 | 1.2851 | 1.4838 | 1.2788 | -542.00 | 70810.20 |
797 | 2006.08.17 07:00 | buy | 399 | 1.00 | 1.2854 | 1.0854 | 1.2904 | ||
798 | 2006.08.17 07:01 | buy | 400 | 1.00 | 1.2854 | 1.0854 | 1.2904 | ||
799 | 2006.08.17 07:02 | buy | 401 | 1.00 | 1.2854 | 1.0854 | 1.2904 | ||
800 | 2006.08.17 07:03 | close | 401 | 1.00 | 1.2857 | 1.0854 | 1.2904 | 30.00 | 70840.20 |
801 | 2006.08.17 07:03 | close | 400 | 1.00 | 1.2857 | 1.0854 | 1.2904 | 30.00 | 70870.20 |
802 | 2006.08.17 07:03 | close | 399 | 1.00 | 1.2857 | 1.0854 | 1.2904 | 30.00 | 70900.20 |
803 | 2006.08.17 07:04 | buy | 402 | 1.00 | 1.2854 | 1.0854 | 1.2904 | ||
804 | 2006.08.17 07:05 | close | 402 | 1.00 | 1.2857 | 1.0854 | 1.2904 | 30.00 | 70930.20 |
805 | 2006.08.17 07:40 | sell | 403 | 5.00 | 1.2849 | 1.4849 | 1.2799 | ||
806 | 2006.08.17 07:40 | sell | 404 | 5.00 | 1.2849 | 1.4849 | 1.2799 | ||
807 | 2006.08.17 07:40 | close | 404 | 5.00 | 1.2847 | 1.4849 | 1.2799 | 100.00 | 71030.20 |
808 | 2006.08.17 07:40 | close | 403 | 5.00 | 1.2847 | 1.4849 | 1.2799 | 100.00 | 71130.20 |
809 | 2006.08.17 07:41 | sell | 405 | 5.00 | 1.2849 | 1.4849 | 1.2799 | ||
810 | 2006.08.17 07:41 | close | 405 | 5.00 | 1.2847 | 1.4849 | 1.2799 | 100.00 | 71230.20 |
811 | 2006.08.17 07:42 | sell | 406 | 5.00 | 1.2851 | 1.4851 | 1.2801 | ||
812 | 2006.08.17 07:42 | sell | 407 | 5.00 | 1.2849 | 1.4849 | 1.2799 | ||
813 | 2006.08.17 07:42 | sell | 408 | 5.00 | 1.2850 | 1.4850 | 1.2800 | ||
814 | 2006.08.17 07:42 | close | 408 | 5.00 | 1.2846 | 1.4850 | 1.2800 | 200.00 | 71430.20 |
815 | 2006.08.17 07:42 | close | 407 | 5.00 | 1.2846 | 1.4849 | 1.2799 | 150.00 | 71580.20 |
816 | 2006.08.17 07:42 | close | 406 | 5.00 | 1.2846 | 1.4851 | 1.2801 | 250.00 | 71830.20 |
817 | 2006.08.17 08:05 | buy | 409 | 2.00 | 1.2853 | 1.0853 | 1.2903 | ||
818 | 2006.08.17 08:05 | buy | 410 | 1.00 | 1.2854 | 1.0854 | 1.2904 | ||
819 | 2006.08.17 08:05 | buy | 411 | 3.00 | 1.2849 | 1.0849 | 1.2899 | ||
820 | 2006.08.17 08:05 | buy | 412 | 3.00 | 1.2851 | 1.0851 | 1.2901 | ||
821 | 2006.08.17 08:06 | buy | 413 | 2.00 | 1.2852 | 1.0852 | 1.2902 | ||
822 | 2006.08.17 08:13 | close | 413 | 2.00 | 1.2860 | 1.0852 | 1.2902 | 160.00 | 71990.20 |
823 | 2006.08.17 08:13 | close | 412 | 3.00 | 1.2860 | 1.0851 | 1.2901 | 270.00 | 72260.20 |
824 | 2006.08.17 08:13 | close | 411 | 3.00 | 1.2860 | 1.0849 | 1.2899 | 330.00 | 72590.20 |
825 | 2006.08.17 08:13 | close | 410 | 1.00 | 1.2860 | 1.0854 | 1.2904 | 60.00 | 72650.20 |
826 | 2006.08.17 08:13 | close | 409 | 2.00 | 1.2860 | 1.0853 | 1.2903 | 140.00 | 72790.20 |
827 | 2006.08.17 09:10 | sell | 414 | 5.00 | 1.2860 | 1.4860 | 1.2810 | ||
828 | 2006.08.17 09:10 | sell | 415 | 5.00 | 1.2863 | 1.4863 | 1.2813 | ||
829 | 2006.08.17 09:11 | sell | 416 | 5.00 | 1.2859 | 1.4859 | 1.2809 | ||
830 | 2006.08.17 09:11 | sell | 417 | 5.00 | 1.2863 | 1.4863 | 1.2813 | ||
831 | 2006.08.17 09:12 | sell | 418 | 5.00 | 1.2861 | 1.4861 | 1.2811 | ||
832 | 2006.08.17 17:01 | close | 418 | 5.00 | 1.2858 | 1.4861 | 1.2811 | 150.00 | 72940.20 |
833 | 2006.08.17 17:01 | close | 417 | 5.00 | 1.2858 | 1.4863 | 1.2813 | 250.00 | 73190.20 |
834 | 2006.08.17 17:01 | close | 416 | 5.00 | 1.2858 | 1.4859 | 1.2809 | 50.00 | 73240.20 |
835 | 2006.08.17 17:01 | close | 415 | 5.00 | 1.2858 | 1.4863 | 1.2813 | 250.00 | 73490.20 |
836 | 2006.08.17 17:01 | close | 414 | 5.00 | 1.2858 | 1.4860 | 1.2810 | 100.00 | 73590.20 |
837 | 2006.08.17 17:05 | sell | 419 | 5.00 | 1.2863 | 1.4863 | 1.2813 | ||
838 | 2006.08.17 17:05 | sell | 420 | 5.00 | 1.2866 | 1.4866 | 1.2816 | ||
839 | 2006.08.17 17:05 | sell | 421 | 5.00 | 1.2865 | 1.4865 | 1.2815 | ||
840 | 2006.08.17 17:05 | sell | 422 | 5.00 | 1.2867 | 1.4867 | 1.2817 | ||
841 | 2006.08.17 17:05 | sell | 423 | 5.00 | 1.2863 | 1.4863 | 1.2813 | ||
842 | 2006.08.17 17:05 | close | 423 | 5.00 | 1.2858 | 1.4863 | 1.2813 | 250.00 | 73840.20 |
843 | 2006.08.17 17:05 | close | 422 | 5.00 | 1.2858 | 1.4867 | 1.2817 | 450.00 | 74290.20 |
844 | 2006.08.17 17:05 | close | 421 | 5.00 | 1.2858 | 1.4865 | 1.2815 | 350.00 | 74640.20 |
845 | 2006.08.17 17:05 | close | 420 | 5.00 | 1.2858 | 1.4866 | 1.2816 | 400.00 | 75040.20 |
846 | 2006.08.17 17:05 | close | 419 | 5.00 | 1.2858 | 1.4863 | 1.2813 | 250.00 | 75290.20 |
847 | 2006.08.17 17:06 | sell | 424 | 5.00 | 1.2864 | 1.4864 | 1.2814 | ||
848 | 2006.08.17 17:06 | sell | 425 | 5.00 | 1.2863 | 1.4863 | 1.2813 | ||
849 | 2006.08.17 17:06 | sell | 426 | 5.00 | 1.2864 | 1.4864 | 1.2814 | ||
850 | 2006.08.17 17:06 | sell | 427 | 5.00 | 1.2862 | 1.4862 | 1.2812 | ||
851 | 2006.08.17 17:06 | sell | 428 | 5.00 | 1.2867 | 1.4867 | 1.2817 | ||
852 | 2006.08.17 17:21 | close | 428 | 5.00 | 1.2855 | 1.4867 | 1.2817 | 600.00 | 75890.20 |
853 | 2006.08.17 17:21 | close | 427 | 5.00 | 1.2855 | 1.4862 | 1.2812 | 350.00 | 76240.20 |
854 | 2006.08.17 17:21 | close | 426 | 5.00 | 1.2855 | 1.4864 | 1.2814 | 450.00 | 76690.20 |
855 | 2006.08.17 17:21 | close | 425 | 5.00 | 1.2855 | 1.4863 | 1.2813 | 400.00 | 77090.20 |
856 | 2006.08.17 17:21 | close | 424 | 5.00 | 1.2855 | 1.4864 | 1.2814 | 450.00 | 77540.20 |
857 | 2006.08.17 19:50 | buy | 429 | 2.00 | 1.2824 | 1.0824 | 1.2874 | ||
858 | 2006.08.17 19:50 | buy | 430 | 2.00 | 1.2824 | 1.0824 | 1.2874 | ||
859 | 2006.08.17 19:50 | buy | 431 | 2.00 | 1.2828 | 1.0828 | 1.2878 | ||
860 | 2006.08.17 19:50 | buy | 432 | 2.00 | 1.2826 | 1.0826 | 1.2876 | ||
861 | 2006.08.17 19:51 | buy | 433 | 2.00 | 1.2825 | 1.0825 | 1.2875 | ||
862 | 2006.08.17 22:47 | close | 433 | 2.00 | 1.2836 | 1.0825 | 1.2875 | 220.00 | 77760.20 |
863 | 2006.08.17 22:47 | close | 432 | 2.00 | 1.2836 | 1.0826 | 1.2876 | 200.00 | 77960.20 |
864 | 2006.08.17 22:47 | close | 431 | 2.00 | 1.2836 | 1.0828 | 1.2878 | 160.00 | 78120.20 |
865 | 2006.08.17 22:47 | close | 430 | 2.00 | 1.2836 | 1.0824 | 1.2874 | 240.00 | 78360.20 |
866 | 2006.08.17 22:47 | close | 429 | 2.00 | 1.2836 | 1.0824 | 1.2874 | 240.00 | 78600.20 |
867 | 2006.08.18 00:15 | sell | 434 | 5.00 | 1.2834 | 1.4834 | 1.2784 | ||
868 | 2006.08.18 00:15 | sell | 435 | 5.00 | 1.2833 | 1.4833 | 1.2783 | ||
869 | 2006.08.18 00:15 | sell | 436 | 5.00 | 1.2834 | 1.4834 | 1.2784 | ||
870 | 2006.08.18 00:15 | sell | 437 | 5.00 | 1.2831 | 1.4831 | 1.2781 | ||
871 | 2006.08.18 00:15 | sell | 438 | 5.00 | 1.2828 | 1.4828 | 1.2778 | ||
872 | 2006.08.18 00:19 | close | 438 | 5.00 | 1.2826 | 1.4828 | 1.2778 | 100.00 | 78700.20 |
873 | 2006.08.18 00:19 | close | 437 | 5.00 | 1.2826 | 1.4831 | 1.2781 | 250.00 | 78950.20 |
874 | 2006.08.18 00:19 | close | 436 | 5.00 | 1.2826 | 1.4834 | 1.2784 | 400.00 | 79350.20 |
875 | 2006.08.18 00:19 | close | 435 | 5.00 | 1.2826 | 1.4833 | 1.2783 | 350.00 | 79700.20 |
876 | 2006.08.18 00:19 | close | 434 | 5.00 | 1.2826 | 1.4834 | 1.2784 | 400.00 | 80100.20 |
877 | 2006.08.18 00:19 | sell | 439 | 5.00 | 1.2827 | 1.4827 | 1.2777 | ||
878 | 2006.08.18 00:31 | close | 439 | 5.00 | 1.2824 | 1.4827 | 1.2777 | 150.00 | 80250.20 |
879 | 2006.08.18 00:50 | buy | 440 | 1.00 | 1.2831 | 1.0831 | 1.2881 | ||
880 | 2006.08.18 00:51 | buy | 441 | 1.00 | 1.2830 | 1.0830 | 1.2880 | ||
881 | 2006.08.18 00:52 | buy | 442 | 2.00 | 1.2829 | 1.0829 | 1.2879 | ||
882 | 2006.08.18 00:52 | buy | 443 | 1.00 | 1.2831 | 1.0831 | 1.2881 | ||
883 | 2006.08.18 00:53 | buy | 444 | 2.00 | 1.2829 | 1.0829 | 1.2879 | ||
884 | 2006.08.18 01:13 | close | 444 | 2.00 | 1.2837 | 1.0829 | 1.2879 | 160.00 | 80410.20 |
885 | 2006.08.18 01:13 | close | 443 | 1.00 | 1.2837 | 1.0831 | 1.2881 | 60.00 | 80470.20 |
886 | 2006.08.18 01:13 | close | 442 | 2.00 | 1.2837 | 1.0829 | 1.2879 | 160.00 | 80630.20 |
887 | 2006.08.18 01:13 | close | 441 | 1.00 | 1.2837 | 1.0830 | 1.2880 | 70.00 | 80700.20 |
888 | 2006.08.18 01:13 | close | 440 | 1.00 | 1.2837 | 1.0831 | 1.2881 | 60.00 | 80760.20 |
889 | 2006.08.18 01:35 | sell | 445 | 5.00 | 1.2826 | 1.4826 | 1.2776 | ||
890 | 2006.08.18 01:35 | sell | 446 | 5.00 | 1.2827 | 1.4827 | 1.2777 | ||
891 | 2006.08.18 01:35 | sell | 447 | 5.00 | 1.2824 | 1.4824 | 1.2774 | ||
892 | 2006.08.18 01:36 | sell | 448 | 5.00 | 1.2825 | 1.4825 | 1.2775 | ||
893 | 2006.08.18 01:36 | sell | 449 | 5.00 | 1.2826 | 1.4826 | 1.2776 | ||
894 | 2006.08.18 02:23 | close | 449 | 5.00 | 1.2821 | 1.4826 | 1.2776 | 250.00 | 81010.20 |
895 | 2006.08.18 02:23 | close | 448 | 5.00 | 1.2821 | 1.4825 | 1.2775 | 200.00 | 81210.20 |
896 | 2006.08.18 02:23 | close | 447 | 5.00 | 1.2821 | 1.4824 | 1.2774 | 150.00 | 81360.20 |
897 | 2006.08.18 02:23 | close | 446 | 5.00 | 1.2821 | 1.4827 | 1.2777 | 300.00 | 81660.20 |
898 | 2006.08.18 02:23 | close | 445 | 5.00 | 1.2821 | 1.4826 | 1.2776 | 250.00 | 81910.20 |
899 | 2006.08.18 02:40 | buy | 450 | 1.00 | 1.2828 | 1.0828 | 1.2878 | ||
900 | 2006.08.18 02:40 | buy | 451 | 1.00 | 1.2830 | 1.0830 | 1.2880 | ||
901 | 2006.08.18 02:40 | buy | 452 | 2.00 | 1.2827 | 1.0827 | 1.2877 | ||
902 | 2006.08.18 02:40 | buy | 453 | 1.00 | 1.2828 | 1.0828 | 1.2878 | ||
903 | 2006.08.18 02:41 | buy | 454 | 1.00 | 1.2829 | 1.0829 | 1.2879 | ||
904 | 2006.08.18 03:45 | close | 454 | 1.00 | 1.2834 | 1.0829 | 1.2879 | 50.00 | 81960.20 |
905 | 2006.08.18 03:45 | close | 453 | 1.00 | 1.2834 | 1.0828 | 1.2878 | 60.00 | 82020.20 |
906 | 2006.08.18 03:45 | close | 452 | 2.00 | 1.2834 | 1.0827 | 1.2877 | 140.00 | 82160.20 |
907 | 2006.08.18 03:45 | close | 451 | 1.00 | 1.2834 | 1.0830 | 1.2880 | 40.00 | 82200.20 |
908 | 2006.08.18 03:45 | close | 450 | 1.00 | 1.2834 | 1.0828 | 1.2878 | 60.00 | 82260.20 |
909 | 2006.08.18 03:55 | sell | 455 | 5.00 | 1.2829 | 1.4829 | 1.2779 | ||
910 | 2006.08.18 03:55 | sell | 456 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
911 | 2006.08.18 03:55 | sell | 457 | 5.00 | 1.2825 | 1.4825 | 1.2775 | ||
912 | 2006.08.18 03:56 | sell | 458 | 5.00 | 1.2827 | 1.4827 | 1.2777 | ||
913 | 2006.08.18 03:56 | sell | 459 | 5.00 | 1.2826 | 1.4826 | 1.2776 | ||
914 | 2006.08.18 09:12 | close | 459 | 5.00 | 1.2828 | 1.4826 | 1.2776 | -100.00 | 82160.20 |
915 | 2006.08.18 09:12 | close | 458 | 5.00 | 1.2828 | 1.4827 | 1.2777 | -50.00 | 82110.20 |
916 | 2006.08.18 09:12 | close | 457 | 5.00 | 1.2828 | 1.4825 | 1.2775 | -150.00 | 81960.20 |
917 | 2006.08.18 09:12 | close | 456 | 5.00 | 1.2828 | 1.4830 | 1.2780 | 100.00 | 82060.20 |
918 | 2006.08.18 09:12 | close | 455 | 5.00 | 1.2828 | 1.4829 | 1.2779 | 50.00 | 82110.20 |
919 | 2006.08.18 09:38 | buy | 460 | 1.00 | 1.2838 | 1.0838 | 1.2888 | ||
920 | 2006.08.18 09:41 | close | 460 | 1.00 | 1.2844 | 1.0838 | 1.2888 | 60.00 | 82170.20 |
921 | 2006.08.18 10:00 | sell | 461 | 5.00 | 1.2833 | 1.4833 | 1.2783 | ||
922 | 2006.08.18 10:00 | sell | 462 | 5.00 | 1.2833 | 1.4833 | 1.2783 | ||
923 | 2006.08.18 10:00 | sell | 463 | 5.00 | 1.2838 | 1.4838 | 1.2788 | ||
924 | 2006.08.18 10:00 | sell | 464 | 5.00 | 1.2837 | 1.4837 | 1.2787 | ||
925 | 2006.08.18 10:01 | sell | 465 | 5.00 | 1.2838 | 1.4838 | 1.2788 | ||
926 | 2006.08.18 10:47 | close | 465 | 5.00 | 1.2825 | 1.4838 | 1.2788 | 650.00 | 82820.20 |
927 | 2006.08.18 10:47 | close | 464 | 5.00 | 1.2825 | 1.4837 | 1.2787 | 600.00 | 83420.20 |
928 | 2006.08.18 10:47 | close | 463 | 5.00 | 1.2825 | 1.4838 | 1.2788 | 650.00 | 84070.20 |
929 | 2006.08.18 10:47 | close | 462 | 5.00 | 1.2825 | 1.4833 | 1.2783 | 400.00 | 84470.20 |
930 | 2006.08.18 10:47 | close | 461 | 5.00 | 1.2825 | 1.4833 | 1.2783 | 400.00 | 84870.20 |
931 | 2006.08.18 11:20 | buy | 466 | 2.00 | 1.2833 | 1.0833 | 1.2883 | ||
932 | 2006.08.18 11:20 | buy | 467 | 1.00 | 1.2835 | 1.0835 | 1.2885 | ||
933 | 2006.08.18 11:20 | buy | 468 | 2.00 | 1.2831 | 1.0831 | 1.2881 | ||
934 | 2006.08.18 11:20 | buy | 469 | 2.00 | 1.2832 | 1.0832 | 1.2882 | ||
935 | 2006.08.18 11:21 | buy | 470 | 2.00 | 1.2833 | 1.0833 | 1.2883 | ||
936 | 2006.08.18 14:53 | close | 470 | 2.00 | 1.2839 | 1.0833 | 1.2883 | 120.00 | 84990.20 |
937 | 2006.08.18 14:53 | close | 469 | 2.00 | 1.2839 | 1.0832 | 1.2882 | 140.00 | 85130.20 |
938 | 2006.08.18 14:53 | close | 468 | 2.00 | 1.2839 | 1.0831 | 1.2881 | 160.00 | 85290.20 |
939 | 2006.08.18 14:53 | close | 467 | 1.00 | 1.2839 | 1.0835 | 1.2885 | 40.00 | 85330.20 |
940 | 2006.08.18 14:53 | close | 466 | 2.00 | 1.2839 | 1.0833 | 1.2883 | 120.00 | 85450.20 |
941 | 2006.08.18 15:25 | sell | 471 | 5.00 | 1.2800 | 1.4800 | 1.2750 | ||
942 | 2006.08.18 15:25 | sell | 472 | 5.00 | 1.2806 | 1.4806 | 1.2756 | ||
943 | 2006.08.18 15:25 | sell | 473 | 5.00 | 1.2805 | 1.4805 | 1.2755 | ||
944 | 2006.08.18 15:25 | sell | 474 | 5.00 | 1.2804 | 1.4804 | 1.2754 | ||
945 | 2006.08.18 15:25 | sell | 475 | 5.00 | 1.2807 | 1.4807 | 1.2757 | ||
946 | 2006.08.21 05:54 | close | 475 | 5.00 | 1.2871 | 1.4807 | 1.2757 | -3164.00 | 82286.20 |
947 | 2006.08.21 05:54 | close | 474 | 5.00 | 1.2871 | 1.4804 | 1.2754 | -3314.00 | 78972.20 |
948 | 2006.08.21 05:54 | close | 473 | 5.00 | 1.2871 | 1.4805 | 1.2755 | -3264.00 | 75708.20 |
949 | 2006.08.21 05:54 | close | 472 | 5.00 | 1.2871 | 1.4806 | 1.2756 | -3214.00 | 72494.20 |
950 | 2006.08.21 05:54 | close | 471 | 5.00 | 1.2871 | 1.4800 | 1.2750 | -3514.00 | 68980.20 |
951 | 2006.08.21 07:25 | buy | 476 | 1.00 | 1.2875 | 1.0875 | 1.2925 | ||
952 | 2006.08.21 07:25 | buy | 477 | 2.00 | 1.2873 | 1.0873 | 1.2923 | ||
953 | 2006.08.21 07:25 | buy | 478 | 2.00 | 1.2872 | 1.0872 | 1.2922 | ||
954 | 2006.08.21 07:25 | buy | 479 | 1.00 | 1.2875 | 1.0875 | 1.2925 | ||
955 | 2006.08.21 07:25 | buy | 480 | 1.00 | 1.2877 | 1.0877 | 1.2927 | ||
956 | 2006.08.21 07:57 | close | 480 | 1.00 | 1.2889 | 1.0877 | 1.2927 | 120.00 | 69100.20 |
957 | 2006.08.21 07:57 | close | 479 | 1.00 | 1.2889 | 1.0875 | 1.2925 | 140.00 | 69240.20 |
958 | 2006.08.21 07:57 | close | 478 | 2.00 | 1.2889 | 1.0872 | 1.2922 | 340.00 | 69580.20 |
959 | 2006.08.21 07:57 | close | 477 | 2.00 | 1.2889 | 1.0873 | 1.2923 | 320.00 | 69900.20 |
960 | 2006.08.21 07:57 | close | 476 | 1.00 | 1.2889 | 1.0875 | 1.2925 | 140.00 | 70040.20 |
961 | 2006.08.21 09:25 | sell | 481 | 5.00 | 1.2897 | 1.4897 | 1.2847 | ||
962 | 2006.08.21 09:25 | sell | 482 | 5.00 | 1.2899 | 1.4899 | 1.2849 | ||
963 | 2006.08.21 09:25 | sell | 483 | 5.00 | 1.2900 | 1.4900 | 1.2850 | ||
964 | 2006.08.21 09:25 | sell | 484 | 5.00 | 1.2897 | 1.4897 | 1.2847 | ||
965 | 2006.08.21 09:25 | sell | 485 | 5.00 | 1.2896 | 1.4896 | 1.2846 | ||
966 | 2006.08.21 11:34 | close | 485 | 5.00 | 1.2889 | 1.4896 | 1.2846 | 350.00 | 70390.20 |
967 | 2006.08.21 11:34 | close | 484 | 5.00 | 1.2889 | 1.4897 | 1.2847 | 400.00 | 70790.20 |
968 | 2006.08.21 11:34 | close | 483 | 5.00 | 1.2889 | 1.4900 | 1.2850 | 550.00 | 71340.20 |
969 | 2006.08.21 11:34 | close | 482 | 5.00 | 1.2889 | 1.4899 | 1.2849 | 500.00 | 71840.20 |
970 | 2006.08.21 11:34 | close | 481 | 5.00 | 1.2889 | 1.4897 | 1.2847 | 400.00 | 72240.20 |
971 | 2006.08.21 13:05 | buy | 486 | 1.00 | 1.2896 | 1.0896 | 1.2946 | ||
972 | 2006.08.21 13:09 | close | 486 | 1.00 | 1.2907 | 1.0896 | 1.2946 | 110.00 | 72350.20 |
973 | 2006.08.21 13:50 | sell | 487 | 5.00 | 1.2903 | 1.4903 | 1.2853 | ||
974 | 2006.08.21 13:50 | sell | 488 | 5.00 | 1.2900 | 1.4900 | 1.2850 | ||
975 | 2006.08.21 13:50 | sell | 489 | 5.00 | 1.2901 | 1.4901 | 1.2851 | ||
976 | 2006.08.21 13:50 | sell | 490 | 5.00 | 1.2902 | 1.4902 | 1.2852 | ||
977 | 2006.08.21 13:50 | sell | 491 | 5.00 | 1.2904 | 1.4904 | 1.2854 | ||
978 | 2006.08.21 20:14 | close | 491 | 5.00 | 1.2893 | 1.4904 | 1.2854 | 550.00 | 72900.20 |
979 | 2006.08.21 20:14 | close | 490 | 5.00 | 1.2893 | 1.4902 | 1.2852 | 450.00 | 73350.20 |
980 | 2006.08.21 20:14 | close | 489 | 5.00 | 1.2893 | 1.4901 | 1.2851 | 400.00 | 73750.20 |
981 | 2006.08.21 20:14 | close | 488 | 5.00 | 1.2893 | 1.4900 | 1.2850 | 350.00 | 74100.20 |
982 | 2006.08.21 20:14 | close | 487 | 5.00 | 1.2893 | 1.4903 | 1.2853 | 500.00 | 74600.20 |
983 | 2006.08.21 21:45 | buy | 492 | 1.00 | 1.2898 | 1.0898 | 1.2948 | ||
984 | 2006.08.21 21:45 | buy | 493 | 1.00 | 1.2899 | 1.0899 | 1.2949 | ||
985 | 2006.08.21 21:45 | buy | 494 | 2.00 | 1.2896 | 1.0896 | 1.2946 | ||
986 | 2006.08.21 21:46 | buy | 495 | 2.00 | 1.2897 | 1.0897 | 1.2947 | ||
987 | 2006.08.21 21:46 | buy | 496 | 1.00 | 1.2899 | 1.0899 | 1.2949 | ||
988 | 2006.08.22 04:43 | close | 496 | 1.00 | 1.2877 | 1.0899 | 1.2949 | -228.65 | 74371.55 |
989 | 2006.08.22 04:43 | close | 495 | 2.00 | 1.2877 | 1.0897 | 1.2947 | -417.30 | 73954.25 |
990 | 2006.08.22 04:43 | close | 494 | 2.00 | 1.2877 | 1.0896 | 1.2946 | -397.30 | 73556.95 |
991 | 2006.08.22 04:43 | close | 493 | 1.00 | 1.2877 | 1.0899 | 1.2949 | -228.65 | 73328.30 |
992 | 2006.08.22 04:43 | close | 492 | 1.00 | 1.2877 | 1.0898 | 1.2948 | -218.65 | 73109.65 |
993 | 2006.08.22 06:10 | sell | 497 | 5.00 | 1.2867 | 1.4867 | 1.2817 | ||
994 | 2006.08.22 06:10 | sell | 498 | 5.00 | 1.2866 | 1.4866 | 1.2816 | ||
995 | 2006.08.22 06:10 | sell | 499 | 5.00 | 1.2865 | 1.4865 | 1.2815 | ||
996 | 2006.08.22 06:10 | sell | 500 | 5.00 | 1.2868 | 1.4868 | 1.2818 | ||
997 | 2006.08.22 06:10 | sell | 501 | 5.00 | 1.2867 | 1.4867 | 1.2817 | ||
998 | 2006.08.22 10:01 | close | 501 | 5.00 | 1.2859 | 1.4867 | 1.2817 | 400.00 | 73509.65 |
999 | 2006.08.22 10:01 | close | 500 | 5.00 | 1.2859 | 1.4868 | 1.2818 | 450.00 | 73959.65 |
1000 | 2006.08.22 10:01 | close | 499 | 5.00 | 1.2859 | 1.4865 | 1.2815 | 300.00 | 74259.65 |
1001 | 2006.08.22 10:01 | close | 498 | 5.00 | 1.2859 | 1.4866 | 1.2816 | 350.00 | 74609.65 |
1002 | 2006.08.22 10:01 | close | 497 | 5.00 | 1.2859 | 1.4867 | 1.2817 | 400.00 | 75009.65 |
1003 | 2006.08.22 10:06 | sell | 502 | 5.00 | 1.2864 | 1.4864 | 1.2814 | ||
1004 | 2006.08.22 10:06 | sell | 503 | 5.00 | 1.2863 | 1.4863 | 1.2813 | ||
1005 | 2006.08.22 10:06 | close | 503 | 5.00 | 1.2862 | 1.4863 | 1.2813 | 50.00 | 75059.65 |
1006 | 2006.08.22 10:06 | close | 502 | 5.00 | 1.2862 | 1.4864 | 1.2814 | 100.00 | 75159.65 |
1007 | 2006.08.22 10:07 | sell | 504 | 5.00 | 1.2864 | 1.4864 | 1.2814 | ||
1008 | 2006.08.22 10:07 | sell | 505 | 5.00 | 1.2863 | 1.4863 | 1.2813 | ||
1009 | 2006.08.22 10:07 | close | 505 | 5.00 | 1.2861 | 1.4863 | 1.2813 | 100.00 | 75259.65 |
1010 | 2006.08.22 10:07 | close | 504 | 5.00 | 1.2861 | 1.4864 | 1.2814 | 150.00 | 75409.65 |
1011 | 2006.08.22 12:05 | buy | 506 | 2.00 | 1.2845 | 1.0845 | 1.2895 | ||
1012 | 2006.08.22 12:05 | buy | 507 | 2.00 | 1.2849 | 1.0849 | 1.2899 | ||
1013 | 2006.08.22 12:05 | buy | 508 | 2.00 | 1.2848 | 1.0848 | 1.2898 | ||
1014 | 2006.08.22 12:05 | buy | 509 | 2.00 | 1.2846 | 1.0846 | 1.2896 | ||
1015 | 2006.08.22 12:05 | buy | 510 | 2.00 | 1.2844 | 1.0844 | 1.2894 | ||
1016 | 2006.08.22 16:02 | close | 510 | 2.00 | 1.2820 | 1.0844 | 1.2894 | -480.00 | 74929.65 |
1017 | 2006.08.22 16:02 | close | 509 | 2.00 | 1.2820 | 1.0846 | 1.2896 | -520.00 | 74409.65 |
1018 | 2006.08.22 16:02 | close | 508 | 2.00 | 1.2820 | 1.0848 | 1.2898 | -560.00 | 73849.65 |
1019 | 2006.08.22 16:02 | close | 507 | 2.00 | 1.2820 | 1.0849 | 1.2899 | -580.00 | 73269.65 |
1020 | 2006.08.22 16:02 | close | 506 | 2.00 | 1.2820 | 1.0845 | 1.2895 | -500.00 | 72769.65 |
1021 | 2006.08.22 16:45 | sell | 511 | 5.00 | 1.2803 | 1.4803 | 1.2753 | ||
1022 | 2006.08.22 16:45 | sell | 512 | 5.00 | 1.2802 | 1.4802 | 1.2752 | ||
1023 | 2006.08.22 16:45 | sell | 513 | 5.00 | 1.2803 | 1.4803 | 1.2753 | ||
1024 | 2006.08.22 16:45 | sell | 514 | 5.00 | 1.2801 | 1.4801 | 1.2751 | ||
1025 | 2006.08.22 16:45 | sell | 515 | 5.00 | 1.2806 | 1.4806 | 1.2756 | ||
1026 | 2006.08.22 17:09 | close | 515 | 5.00 | 1.2799 | 1.4806 | 1.2756 | 350.00 | 73119.65 |
1027 | 2006.08.22 17:09 | close | 514 | 5.00 | 1.2799 | 1.4801 | 1.2751 | 100.00 | 73219.65 |
1028 | 2006.08.22 17:09 | close | 513 | 5.00 | 1.2799 | 1.4803 | 1.2753 | 200.00 | 73419.65 |
1029 | 2006.08.22 17:09 | close | 512 | 5.00 | 1.2799 | 1.4802 | 1.2752 | 150.00 | 73569.65 |
1030 | 2006.08.22 17:09 | close | 511 | 5.00 | 1.2799 | 1.4803 | 1.2753 | 200.00 | 73769.65 |
1031 | 2006.08.22 17:09 | sell | 516 | 5.00 | 1.2802 | 1.4802 | 1.2752 | ||
1032 | 2006.08.22 17:10 | close | 516 | 5.00 | 1.2800 | 1.4802 | 1.2752 | 100.00 | 73869.65 |
1033 | 2006.08.22 17:25 | buy | 517 | 1.00 | 1.2810 | 1.0810 | 1.2860 | ||
1034 | 2006.08.22 17:25 | buy | 518 | 1.00 | 1.2811 | 1.0811 | 1.2861 | ||
1035 | 2006.08.22 17:25 | buy | 519 | 2.00 | 1.2808 | 1.0808 | 1.2858 | ||
1036 | 2006.08.22 17:25 | buy | 520 | 1.00 | 1.2809 | 1.0809 | 1.2859 | ||
1037 | 2006.08.22 17:26 | buy | 521 | 1.00 | 1.2810 | 1.0810 | 1.2860 | ||
1038 | 2006.08.22 22:27 | close | 521 | 1.00 | 1.2813 | 1.0810 | 1.2860 | 30.00 | 73899.65 |
1039 | 2006.08.22 22:27 | close | 520 | 1.00 | 1.2813 | 1.0809 | 1.2859 | 40.00 | 73939.65 |
1040 | 2006.08.22 22:27 | close | 519 | 2.00 | 1.2813 | 1.0808 | 1.2858 | 100.00 | 74039.65 |
1041 | 2006.08.22 22:27 | close | 518 | 1.00 | 1.2813 | 1.0811 | 1.2861 | 20.00 | 74059.65 |
1042 | 2006.08.22 22:27 | close | 517 | 1.00 | 1.2813 | 1.0810 | 1.2860 | 30.00 | 74089.65 |
1043 | 2006.08.22 22:52 | buy | 522 | 3.00 | 1.2802 | 1.0802 | 1.2817 | ||
1044 | 2006.08.22 22:52 | buy | 523 | 1.00 | 1.2802 | 1.0802 | 1.2817 | ||
1045 | 2006.08.22 23:00 | close | 523 | 1.00 | 1.2811 | 1.0802 | 1.2817 | 90.00 | 74179.65 |
1046 | 2006.08.22 23:00 | close | 522 | 3.00 | 1.2811 | 1.0802 | 1.2817 | 270.00 | 74449.65 |
1047 | 2006.08.22 23:11 | buy | 524 | 1.00 | 1.2802 | 1.0802 | 1.2817 | ||
1048 | 2006.08.22 23:17 | close | 524 | 1.00 | 1.2812 | 1.0802 | 1.2817 | 100.00 | 74549.65 |
1049 | 2006.08.23 00:36 | buy | 525 | 3.00 | 1.2806 | 1.0806 | 1.2821 | ||
1050 | 2006.08.23 00:36 | buy | 526 | 1.00 | 1.2806 | 1.0806 | 1.2821 | ||
1051 | 2006.08.23 00:48 | buy | 527 | 3.00 | 1.2807 | 1.0807 | 1.2822 | ||
1052 | 2006.08.23 00:48 | buy | 528 | 1.00 | 1.2807 | 1.0807 | 1.2822 | ||
1053 | 2006.08.23 00:48 | buy | 529 | 3.00 | 1.2806 | 1.0806 | 1.2821 | ||
1054 | 2006.08.23 00:48 | buy | 530 | 1.00 | 1.2806 | 1.0806 | 1.2821 | ||
1055 | 2006.08.23 07:39 | close | 530 | 1.00 | 1.2802 | 1.0806 | 1.2821 | -40.00 | 74509.65 |
1056 | 2006.08.23 07:39 | close | 529 | 3.00 | 1.2802 | 1.0806 | 1.2821 | -120.00 | 74389.65 |
1057 | 2006.08.23 07:39 | close | 528 | 1.00 | 1.2802 | 1.0807 | 1.2822 | -50.00 | 74339.65 |
1058 | 2006.08.23 07:39 | close | 527 | 3.00 | 1.2802 | 1.0807 | 1.2822 | -150.00 | 74189.65 |
1059 | 2006.08.23 07:39 | close | 526 | 1.00 | 1.2802 | 1.0806 | 1.2821 | -40.00 | 74149.65 |
1060 | 2006.08.23 07:39 | close | 525 | 3.00 | 1.2802 | 1.0806 | 1.2821 | -120.00 | 74029.65 |
1061 | 2006.08.23 09:18 | buy | 531 | 3.00 | 1.2818 | 1.0818 | 1.2833 | ||
1062 | 2006.08.23 09:18 | buy | 532 | 3.00 | 1.2819 | 1.0819 | 1.2834 | ||
1063 | 2006.08.23 09:50 | sell | 533 | 5.00 | 1.2819 | 1.4819 | 1.2769 | ||
1064 | 2006.08.23 09:50 | sell | 534 | 5.00 | 1.2821 | 1.4821 | 1.2771 | ||
1065 | 2006.08.23 09:50 | sell | 535 | 5.00 | 1.2820 | 1.4820 | 1.2770 | ||
1066 | 2006.08.23 12:27 | close | 532 | 3.00 | 1.2829 | 1.0819 | 1.2834 | 300.00 | 74329.65 |
1067 | 2006.08.23 12:27 | close | 531 | 3.00 | 1.2829 | 1.0818 | 1.2833 | 330.00 | 74659.65 |
1068 | 2006.08.23 12:34 | buy | 536 | 1.00 | 1.2819 | 1.0819 | 1.2834 | ||
1069 | 2006.08.23 12:35 | buy | 537 | 1.00 | 1.2819 | 1.0819 | 1.2834 | ||
1070 | 2006.08.23 13:14 | close | 535 | 5.00 | 1.2811 | 1.4820 | 1.2770 | 450.00 | 75109.65 |
1071 | 2006.08.23 13:14 | close | 534 | 5.00 | 1.2811 | 1.4821 | 1.2771 | 500.00 | 75609.65 |
1072 | 2006.08.23 13:14 | close | 533 | 5.00 | 1.2811 | 1.4819 | 1.2769 | 400.00 | 76009.65 |
1073 | 2006.08.23 13:50 | buy | 538 | 1.00 | 1.2818 | 1.0818 | 1.2868 | ||
1074 | 2006.08.23 13:50 | buy | 539 | 1.00 | 1.2819 | 1.0819 | 1.2869 | ||
1075 | 2006.08.23 13:50 | buy | 540 | 2.00 | 1.2815 | 1.0815 | 1.2865 | ||
1076 | 2006.08.23 13:50 | buy | 541 | 1.00 | 1.2815 | 1.0815 | 1.2830 | ||
1077 | 2006.08.23 14:01 | close | 541 | 1.00 | 1.2830 | 1.0815 | 1.2830 | 150.00 | 76159.65 |
1078 | 2006.08.23 14:01 | close | 540 | 2.00 | 1.2830 | 1.0815 | 1.2865 | 300.00 | 76459.65 |
1079 | 2006.08.23 14:01 | close | 539 | 1.00 | 1.2830 | 1.0819 | 1.2869 | 110.00 | 76569.65 |
1080 | 2006.08.23 14:01 | close | 538 | 1.00 | 1.2830 | 1.0818 | 1.2868 | 120.00 | 76689.65 |
1081 | 2006.08.23 14:01 | close | 537 | 1.00 | 1.2830 | 1.0819 | 1.2834 | 110.00 | 76799.65 |
1082 | 2006.08.23 14:01 | close | 536 | 1.00 | 1.2830 | 1.0819 | 1.2834 | 110.00 | 76909.65 |
1083 | 2006.08.23 14:32 | buy | 542 | 1.00 | 1.2817 | 1.0817 | 1.2832 | ||
1084 | 2006.08.23 14:32 | buy | 543 | 1.00 | 1.2817 | 1.0817 | 1.2832 | ||
1085 | 2006.08.23 14:33 | buy | 544 | 1.00 | 1.2817 | 1.0817 | 1.2832 | ||
1086 | 2006.08.23 14:33 | buy | 545 | 1.00 | 1.2818 | 1.0818 | 1.2833 | ||
1087 | 2006.08.23 14:51 | t/p | 542 | 1.00 | 1.2832 | 1.0817 | 1.2832 | 150.00 | 77059.65 |
1088 | 2006.08.23 14:51 | t/p | 543 | 1.00 | 1.2832 | 1.0817 | 1.2832 | 150.00 | 77209.65 |
1089 | 2006.08.23 14:51 | t/p | 544 | 1.00 | 1.2832 | 1.0817 | 1.2832 | 150.00 | 77359.65 |
1090 | 2006.08.23 14:51 | t/p | 545 | 1.00 | 1.2833 | 1.0818 | 1.2833 | 150.00 | 77509.65 |
1091 | 2006.08.23 15:20 | sell | 546 | 5.00 | 1.2823 | 1.4823 | 1.2773 | ||
1092 | 2006.08.23 15:20 | sell | 547 | 5.00 | 1.2821 | 1.4821 | 1.2771 | ||
1093 | 2006.08.23 15:20 | sell | 548 | 5.00 | 1.2824 | 1.4824 | 1.2774 | ||
1094 | 2006.08.23 15:20 | sell | 549 | 5.00 | 1.2819 | 1.4819 | 1.2769 | ||
1095 | 2006.08.23 15:20 | sell | 550 | 5.00 | 1.2820 | 1.4820 | 1.2770 | ||
1096 | 2006.08.23 15:35 | close | 550 | 5.00 | 1.2798 | 1.4820 | 1.2770 | 1100.00 | 78609.65 |
1097 | 2006.08.23 15:35 | close | 549 | 5.00 | 1.2798 | 1.4819 | 1.2769 | 1050.00 | 79659.65 |
1098 | 2006.08.23 15:35 | close | 548 | 5.00 | 1.2798 | 1.4824 | 1.2774 | 1300.00 | 80959.65 |
1099 | 2006.08.23 15:35 | close | 547 | 5.00 | 1.2798 | 1.4821 | 1.2771 | 1150.00 | 82109.65 |
1100 | 2006.08.23 15:35 | close | 546 | 5.00 | 1.2798 | 1.4823 | 1.2773 | 1250.00 | 83359.65 |
1101 | 2006.08.23 17:15 | buy | 551 | 2.00 | 1.2798 | 1.0798 | 1.2848 | ||
1102 | 2006.08.23 17:15 | buy | 552 | 1.00 | 1.2798 | 1.0798 | 1.2813 | ||
1103 | 2006.08.23 17:15 | buy | 553 | 2.00 | 1.2800 | 1.0800 | 1.2850 | ||
1104 | 2006.08.23 17:15 | buy | 554 | 1.00 | 1.2800 | 1.0800 | 1.2815 | ||
1105 | 2006.08.23 17:15 | buy | 555 | 2.00 | 1.2799 | 1.0799 | 1.2849 | ||
1106 | 2006.08.23 17:15 | buy | 556 | 1.00 | 1.2799 | 1.0799 | 1.2814 | ||
1107 | 2006.08.23 19:40 | close | 556 | 1.00 | 1.2801 | 1.0799 | 1.2814 | 20.00 | 83379.65 |
1108 | 2006.08.23 19:40 | close | 555 | 2.00 | 1.2801 | 1.0799 | 1.2849 | 40.00 | 83419.65 |
1109 | 2006.08.23 19:40 | close | 554 | 1.00 | 1.2801 | 1.0800 | 1.2815 | 10.00 | 83429.65 |
1110 | 2006.08.23 19:40 | close | 553 | 2.00 | 1.2801 | 1.0800 | 1.2850 | 20.00 | 83449.65 |
1111 | 2006.08.23 19:40 | close | 552 | 1.00 | 1.2801 | 1.0798 | 1.2813 | 30.00 | 83479.65 |
1112 | 2006.08.23 19:40 | close | 551 | 2.00 | 1.2801 | 1.0798 | 1.2848 | 60.00 | 83539.65 |
1113 | 2006.08.23 20:36 | buy | 557 | 3.00 | 1.2791 | 1.0791 | 1.2806 | ||
1114 | 2006.08.23 20:39 | buy | 558 | 3.00 | 1.2791 | 1.0791 | 1.2806 | ||
1115 | 2006.08.23 20:40 | buy | 559 | 3.00 | 1.2789 | 1.0789 | 1.2804 | ||
1116 | 2006.08.23 20:40 | buy | 560 | 1.00 | 1.2789 | 1.0789 | 1.2804 | ||
1117 | 2006.08.23 20:45 | sell | 561 | 5.00 | 1.2794 | 1.4794 | 1.2744 | ||
1118 | 2006.08.23 22:37 | close | 561 | 5.00 | 1.2782 | 1.4794 | 1.2744 | 600.00 | 84139.65 |
1119 | 2006.08.23 22:50 | buy | 562 | 2.00 | 1.2789 | 1.0789 | 1.2839 | ||
1120 | 2006.08.23 22:50 | buy | 563 | 1.00 | 1.2789 | 1.0789 | 1.2804 | ||
1121 | 2006.08.24 05:19 | close | 563 | 1.00 | 1.2773 | 1.0789 | 1.2804 | -185.95 | 83953.70 |
1122 | 2006.08.24 05:19 | close | 562 | 2.00 | 1.2773 | 1.0789 | 1.2839 | -371.90 | 83581.80 |
1123 | 2006.08.24 05:19 | close | 560 | 1.00 | 1.2773 | 1.0789 | 1.2804 | -185.95 | 83395.85 |
1124 | 2006.08.24 05:19 | close | 559 | 3.00 | 1.2773 | 1.0789 | 1.2804 | -557.85 | 82838.00 |
1125 | 2006.08.24 05:19 | close | 558 | 3.00 | 1.2773 | 1.0791 | 1.2806 | -617.85 | 82220.15 |
1126 | 2006.08.24 05:19 | close | 557 | 3.00 | 1.2773 | 1.0791 | 1.2806 | -617.85 | 81602.30 |
1127 | 2006.08.24 05:19 | buy | 564 | 1.00 | 1.2767 | 1.0767 | 1.2782 | ||
1128 | 2006.08.24 05:19 | buy | 565 | 1.00 | 1.2767 | 1.0767 | 1.2782 | ||
1129 | 2006.08.24 05:20 | sell | 566 | 5.00 | 1.2766 | 1.4766 | 1.2716 | ||
1130 | 2006.08.24 05:20 | sell | 567 | 5.00 | 1.2764 | 1.4764 | 1.2714 | ||
1131 | 2006.08.24 05:20 | sell | 568 | 5.00 | 1.2768 | 1.4768 | 1.2718 | ||
1132 | 2006.08.24 05:53 | close | 565 | 1.00 | 1.2773 | 1.0767 | 1.2782 | 60.00 | 81662.30 |
1133 | 2006.08.24 05:53 | close | 564 | 1.00 | 1.2773 | 1.0767 | 1.2782 | 60.00 | 81722.30 |
1134 | 2006.08.24 05:53 | buy | 569 | 1.00 | 1.2767 | 1.0767 | 1.2782 | ||
1135 | 2006.08.24 05:56 | buy | 570 | 1.00 | 1.2767 | 1.0767 | 1.2782 | ||
1136 | 2006.08.24 06:02 | close | 570 | 1.00 | 1.2773 | 1.0767 | 1.2782 | 60.00 | 81782.30 |
1137 | 2006.08.24 06:02 | close | 569 | 1.00 | 1.2773 | 1.0767 | 1.2782 | 60.00 | 81842.30 |
1138 | 2006.08.24 06:22 | buy | 571 | 3.00 | 1.2763 | 1.0763 | 1.2778 | ||
1139 | 2006.08.24 06:22 | buy | 572 | 1.00 | 1.2763 | 1.0763 | 1.2778 | ||
1140 | 2006.08.24 06:22 | close | 568 | 5.00 | 1.2763 | 1.4768 | 1.2718 | 250.00 | 82092.30 |
1141 | 2006.08.24 06:22 | close | 567 | 5.00 | 1.2763 | 1.4764 | 1.2714 | 50.00 | 82142.30 |
1142 | 2006.08.24 06:22 | close | 566 | 5.00 | 1.2763 | 1.4766 | 1.2716 | 150.00 | 82292.30 |
1143 | 2006.08.24 06:22 | buy | 573 | 1.00 | 1.2764 | 1.0764 | 1.2779 | ||
1144 | 2006.08.24 06:22 | buy | 574 | 1.00 | 1.2765 | 1.0765 | 1.2780 | ||
1145 | 2006.08.24 06:22 | buy | 575 | 3.00 | 1.2763 | 1.0763 | 1.2778 | ||
1146 | 2006.08.24 06:22 | buy | 576 | 1.00 | 1.2763 | 1.0763 | 1.2778 | ||
1147 | 2006.08.24 06:22 | close | 576 | 1.00 | 1.2775 | 1.0763 | 1.2778 | 120.00 | 82412.30 |
1148 | 2006.08.24 06:22 | close | 575 | 3.00 | 1.2775 | 1.0763 | 1.2778 | 360.00 | 82772.30 |
1149 | 2006.08.24 06:22 | close | 574 | 1.00 | 1.2775 | 1.0765 | 1.2780 | 100.00 | 82872.30 |
1150 | 2006.08.24 06:22 | close | 573 | 1.00 | 1.2775 | 1.0764 | 1.2779 | 110.00 | 82982.30 |
1151 | 2006.08.24 06:22 | close | 572 | 1.00 | 1.2775 | 1.0763 | 1.2778 | 120.00 | 83102.30 |
1152 | 2006.08.24 06:22 | close | 571 | 3.00 | 1.2775 | 1.0763 | 1.2778 | 360.00 | 83462.30 |
1153 | 2006.08.24 07:01 | buy | 577 | 3.00 | 1.2772 | 1.0772 | 1.2787 | ||
1154 | 2006.08.24 07:01 | buy | 578 | 3.00 | 1.2773 | 1.0773 | 1.2788 | ||
1155 | 2006.08.24 07:02 | buy | 579 | 3.00 | 1.2773 | 1.0773 | 1.2788 | ||
1156 | 2006.08.24 07:02 | buy | 580 | 3.00 | 1.2772 | 1.0772 | 1.2787 | ||
1157 | 2006.08.24 07:14 | close | 580 | 3.00 | 1.2783 | 1.0772 | 1.2787 | 330.00 | 83792.30 |
1158 | 2006.08.24 07:14 | close | 579 | 3.00 | 1.2783 | 1.0773 | 1.2788 | 300.00 | 84092.30 |
1159 | 2006.08.24 07:14 | close | 578 | 3.00 | 1.2783 | 1.0773 | 1.2788 | 300.00 | 84392.30 |
1160 | 2006.08.24 07:14 | close | 577 | 3.00 | 1.2783 | 1.0772 | 1.2787 | 330.00 | 84722.30 |
1161 | 2006.08.24 07:33 | buy | 581 | 1.00 | 1.2771 | 1.0771 | 1.2786 | ||
1162 | 2006.08.24 07:34 | buy | 582 | 1.00 | 1.2771 | 1.0771 | 1.2786 | ||
1163 | 2006.08.24 07:34 | buy | 583 | 1.00 | 1.2772 | 1.0772 | 1.2787 | ||
1164 | 2006.08.24 07:35 | sell | 584 | 5.00 | 1.2772 | 1.4772 | 1.2722 | ||
1165 | 2006.08.24 07:35 | sell | 585 | 5.00 | 1.2773 | 1.4773 | 1.2723 | ||
1166 | 2006.08.24 08:05 | t/p | 581 | 1.00 | 1.2786 | 1.0771 | 1.2786 | 150.00 | 84872.30 |
1167 | 2006.08.24 08:05 | t/p | 582 | 1.00 | 1.2786 | 1.0771 | 1.2786 | 150.00 | 85022.30 |
1168 | 2006.08.24 08:05 | close | 583 | 1.00 | 1.2786 | 1.0772 | 1.2787 | 140.00 | 85162.30 |
1169 | 2006.08.24 08:16 | buy | 586 | 1.00 | 1.2774 | 1.0774 | 1.2789 | ||
1170 | 2006.08.24 08:19 | buy | 587 | 1.00 | 1.2774 | 1.0774 | 1.2789 | ||
1171 | 2006.08.24 08:20 | sell | 588 | 5.00 | 1.2774 | 1.4774 | 1.2724 | ||
1172 | 2006.08.24 08:53 | close | 588 | 5.00 | 1.2765 | 1.4774 | 1.2724 | 450.00 | 85612.30 |
1173 | 2006.08.24 08:53 | close | 585 | 5.00 | 1.2765 | 1.4773 | 1.2723 | 400.00 | 86012.30 |
1174 | 2006.08.24 08:53 | close | 584 | 5.00 | 1.2765 | 1.4772 | 1.2722 | 350.00 | 86362.30 |
1175 | 2006.08.24 09:01 | close | 587 | 1.00 | 1.2787 | 1.0774 | 1.2789 | 130.00 | 86492.30 |
1176 | 2006.08.24 09:01 | close | 586 | 1.00 | 1.2787 | 1.0774 | 1.2789 | 130.00 | 86622.30 |
1177 | 2006.08.24 10:36 | buy | 589 | 3.00 | 1.2820 | 1.0820 | 1.2835 | ||
1178 | 2006.08.24 10:36 | buy | 590 | 3.00 | 1.2812 | 1.0812 | 1.2827 | ||
1179 | 2006.08.24 10:36 | buy | 591 | 3.00 | 1.2813 | 1.0813 | 1.2828 | ||
1180 | 2006.08.24 10:36 | buy | 592 | 3.00 | 1.2814 | 1.0814 | 1.2829 | ||
1181 | 2006.08.24 10:36 | buy | 593 | 3.00 | 1.2812 | 1.0812 | 1.2827 | ||
1182 | 2006.08.24 10:36 | t/p | 590 | 3.00 | 1.2827 | 1.0812 | 1.2827 | 450.00 | 87072.30 |
1183 | 2006.08.24 10:36 | t/p | 593 | 3.00 | 1.2827 | 1.0812 | 1.2827 | 450.00 | 87522.30 |
1184 | 2006.08.24 10:36 | t/p | 591 | 3.00 | 1.2828 | 1.0813 | 1.2828 | 450.00 | 87972.30 |
1185 | 2006.08.24 10:36 | t/p | 592 | 3.00 | 1.2829 | 1.0814 | 1.2829 | 450.00 | 88422.30 |
1186 | 2006.08.24 10:37 | buy | 594 | 3.00 | 1.2823 | 1.0823 | 1.2838 | ||
1187 | 2006.08.24 10:37 | buy | 595 | 3.00 | 1.2824 | 1.0824 | 1.2839 | ||
1188 | 2006.08.24 10:38 | buy | 596 | 3.00 | 1.2823 | 1.0823 | 1.2838 | ||
1189 | 2006.08.24 10:38 | buy | 597 | 3.00 | 1.2824 | 1.0824 | 1.2839 | ||
1190 | 2006.08.24 11:11 | t/p | 589 | 3.00 | 1.2835 | 1.0820 | 1.2835 | 450.00 | 88872.30 |
1191 | 2006.08.24 11:50 | sell | 598 | 5.00 | 1.2828 | 1.4828 | 1.2778 | ||
1192 | 2006.08.24 12:13 | t/p | 594 | 3.00 | 1.2838 | 1.0823 | 1.2838 | 450.00 | 89322.30 |
1193 | 2006.08.24 12:13 | t/p | 596 | 3.00 | 1.2838 | 1.0823 | 1.2838 | 450.00 | 89772.30 |
1194 | 2006.08.24 12:35 | sell | 599 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
1195 | 2006.08.24 12:35 | sell | 600 | 5.00 | 1.2827 | 1.4827 | 1.2777 | ||
1196 | 2006.08.24 12:58 | t/p | 595 | 3.00 | 1.2839 | 1.0824 | 1.2839 | 450.00 | 90222.30 |
1197 | 2006.08.24 12:58 | t/p | 597 | 3.00 | 1.2839 | 1.0824 | 1.2839 | 450.00 | 90672.30 |
1198 | 2006.08.24 13:20 | sell | 601 | 5.00 | 1.2833 | 1.4833 | 1.2783 | ||
1199 | 2006.08.24 13:20 | sell | 602 | 5.00 | 1.2834 | 1.4834 | 1.2784 | ||
1200 | 2006.08.24 13:32 | close | 602 | 5.00 | 1.2815 | 1.4834 | 1.2784 | 950.00 | 91622.30 |
1201 | 2006.08.24 13:32 | close | 601 | 5.00 | 1.2815 | 1.4833 | 1.2783 | 900.00 | 92522.30 |
1202 | 2006.08.24 13:32 | close | 600 | 5.00 | 1.2815 | 1.4827 | 1.2777 | 600.00 | 93122.30 |
1203 | 2006.08.24 13:32 | close | 599 | 5.00 | 1.2815 | 1.4830 | 1.2780 | 750.00 | 93872.30 |
1204 | 2006.08.24 13:32 | close | 598 | 5.00 | 1.2815 | 1.4828 | 1.2778 | 650.00 | 94522.30 |
1205 | 2006.08.24 18:55 | buy | 603 | 2.00 | 1.2772 | 1.0772 | 1.2822 | ||
1206 | 2006.08.24 18:55 | buy | 604 | 1.00 | 1.2772 | 1.0772 | 1.2787 | ||
1207 | 2006.08.24 18:55 | buy | 605 | 2.00 | 1.2767 | 1.0767 | 1.2817 | ||
1208 | 2006.08.24 18:55 | buy | 606 | 1.00 | 1.2767 | 1.0767 | 1.2782 | ||
1209 | 2006.08.24 18:56 | buy | 607 | 2.00 | 1.2768 | 1.0768 | 1.2818 | ||
1210 | 2006.08.24 18:56 | buy | 608 | 1.00 | 1.2768 | 1.0768 | 1.2783 | ||
1211 | 2006.08.25 01:57 | close | 608 | 1.00 | 1.2773 | 1.0768 | 1.2783 | 41.35 | 94563.65 |
1212 | 2006.08.25 01:57 | close | 607 | 2.00 | 1.2773 | 1.0768 | 1.2818 | 82.70 | 94646.35 |
1213 | 2006.08.25 01:57 | close | 606 | 1.00 | 1.2773 | 1.0767 | 1.2782 | 51.35 | 94697.70 |
1214 | 2006.08.25 01:57 | close | 605 | 2.00 | 1.2773 | 1.0767 | 1.2817 | 102.70 | 94800.40 |
1215 | 2006.08.25 01:57 | close | 604 | 1.00 | 1.2773 | 1.0772 | 1.2787 | 1.35 | 94801.75 |
1216 | 2006.08.25 01:57 | close | 603 | 2.00 | 1.2773 | 1.0772 | 1.2822 | 2.70 | 94804.45 |
1217 | 2006.08.25 03:03 | buy | 609 | 1.00 | 1.2764 | 1.0764 | 1.2779 | ||
1218 | 2006.08.25 03:04 | buy | 610 | 1.00 | 1.2764 | 1.0764 | 1.2779 | ||
1219 | 2006.08.25 03:55 | close | 610 | 1.00 | 1.2778 | 1.0764 | 1.2779 | 140.00 | 94944.45 |
1220 | 2006.08.25 03:55 | close | 609 | 1.00 | 1.2778 | 1.0764 | 1.2779 | 140.00 | 95084.45 |
1221 | 2006.08.25 04:40 | sell | 611 | 5.00 | 1.2776 | 1.4776 | 1.2726 | ||
1222 | 2006.08.25 04:40 | sell | 612 | 5.00 | 1.2775 | 1.4775 | 1.2725 | ||
1223 | 2006.08.25 04:40 | sell | 613 | 5.00 | 1.2779 | 1.4779 | 1.2729 | ||
1224 | 2006.08.25 04:41 | sell | 614 | 5.00 | 1.2778 | 1.4778 | 1.2728 | ||
1225 | 2006.08.25 04:41 | sell | 615 | 5.00 | 1.2780 | 1.4780 | 1.2730 | ||
1226 | 2006.08.25 06:09 | close | 615 | 5.00 | 1.2761 | 1.4780 | 1.2730 | 950.00 | 96034.45 |
1227 | 2006.08.25 06:09 | close | 614 | 5.00 | 1.2761 | 1.4778 | 1.2728 | 850.00 | 96884.45 |
1228 | 2006.08.25 06:09 | close | 613 | 5.00 | 1.2761 | 1.4779 | 1.2729 | 900.00 | 97784.45 |
1229 | 2006.08.25 06:09 | close | 612 | 5.00 | 1.2761 | 1.4775 | 1.2725 | 700.00 | 98484.45 |
1230 | 2006.08.25 06:09 | close | 611 | 5.00 | 1.2761 | 1.4776 | 1.2726 | 750.00 | 99234.45 |
1231 | 2006.08.25 08:20 | buy | 616 | 2.00 | 1.2768 | 1.0768 | 1.2818 | ||
1232 | 2006.08.25 08:20 | buy | 617 | 1.00 | 1.2768 | 1.0768 | 1.2783 | ||
1233 | 2006.08.25 08:20 | buy | 618 | 1.00 | 1.2770 | 1.0770 | 1.2820 | ||
1234 | 2006.08.25 08:20 | buy | 619 | 1.00 | 1.2769 | 1.0769 | 1.2819 | ||
1235 | 2006.08.25 08:20 | buy | 620 | 2.00 | 1.2767 | 1.0767 | 1.2817 | ||
1236 | 2006.08.25 08:20 | buy | 621 | 1.00 | 1.2767 | 1.0767 | 1.2782 | ||
1237 | 2006.08.25 08:47 | t/p | 617 | 1.00 | 1.2783 | 1.0768 | 1.2783 | 150.00 | 99384.45 |
1238 | 2006.08.25 08:47 | t/p | 621 | 1.00 | 1.2782 | 1.0767 | 1.2782 | 150.00 | 99534.45 |
1239 | 2006.08.25 08:47 | close | 620 | 2.00 | 1.2784 | 1.0767 | 1.2817 | 340.00 | 99874.45 |
1240 | 2006.08.25 08:47 | close | 619 | 1.00 | 1.2784 | 1.0769 | 1.2819 | 150.00 | 100024.45 |
1241 | 2006.08.25 08:47 | close | 618 | 1.00 | 1.2784 | 1.0770 | 1.2820 | 140.00 | 100164.45 |
1242 | 2006.08.25 08:47 | close | 616 | 2.00 | 1.2784 | 1.0768 | 1.2818 | 320.00 | 100484.45 |
1243 | 2006.08.25 09:55 | sell | 622 | 5.00 | 1.2772 | 1.4772 | 1.2722 | ||
1244 | 2006.08.25 09:55 | sell | 623 | 5.00 | 1.2773 | 1.4773 | 1.2723 | ||
1245 | 2006.08.25 09:56 | sell | 624 | 5.00 | 1.2769 | 1.4769 | 1.2719 | ||
1246 | 2006.08.25 09:56 | sell | 625 | 5.00 | 1.2767 | 1.4767 | 1.2717 | ||
1247 | 2006.08.25 09:56 | sell | 626 | 5.00 | 1.2769 | 1.4769 | 1.2719 | ||
1248 | 2006.08.25 12:01 | close | 626 | 5.00 | 1.2768 | 1.4769 | 1.2719 | 50.00 | 100534.45 |
1249 | 2006.08.25 12:01 | close | 625 | 5.00 | 1.2768 | 1.4767 | 1.2717 | -50.00 | 100484.45 |
1250 | 2006.08.25 12:01 | close | 624 | 5.00 | 1.2768 | 1.4769 | 1.2719 | 50.00 | 100534.45 |
1251 | 2006.08.25 12:01 | close | 623 | 5.00 | 1.2768 | 1.4773 | 1.2723 | 250.00 | 100784.45 |
1252 | 2006.08.25 12:01 | close | 622 | 5.00 | 1.2768 | 1.4772 | 1.2722 | 200.00 | 100984.45 |
1253 | 2006.08.25 12:40 | buy | 627 | 2.00 | 1.2771 | 1.0771 | 1.2821 | ||
1254 | 2006.08.25 12:40 | buy | 628 | 1.00 | 1.2771 | 1.0771 | 1.2786 | ||
1255 | 2006.08.25 12:40 | buy | 629 | 1.00 | 1.2772 | 1.0772 | 1.2822 | ||
1256 | 2006.08.25 12:41 | buy | 630 | 1.00 | 1.2773 | 1.0773 | 1.2823 | ||
1257 | 2006.08.25 12:41 | buy | 631 | 1.00 | 1.2772 | 1.0772 | 1.2822 | ||
1258 | 2006.08.25 16:16 | close | 631 | 1.00 | 1.2785 | 1.0772 | 1.2822 | 130.00 | 101114.45 |
1259 | 2006.08.25 16:16 | close | 630 | 1.00 | 1.2785 | 1.0773 | 1.2823 | 120.00 | 101234.45 |
1260 | 2006.08.25 16:16 | close | 629 | 1.00 | 1.2785 | 1.0772 | 1.2822 | 130.00 | 101364.45 |
1261 | 2006.08.25 16:16 | close | 628 | 1.00 | 1.2785 | 1.0771 | 1.2786 | 140.00 | 101504.45 |
1262 | 2006.08.25 16:16 | close | 627 | 2.00 | 1.2785 | 1.0771 | 1.2821 | 280.00 | 101784.45 |
1263 | 2006.08.25 17:12 | buy | 632 | 3.00 | 1.2761 | 1.0761 | 1.2776 | ||
1264 | 2006.08.25 17:13 | buy | 633 | 3.00 | 1.2760 | 1.0760 | 1.2775 | ||
1265 | 2006.08.25 17:13 | buy | 634 | 3.00 | 1.2757 | 1.0757 | 1.2772 | ||
1266 | 2006.08.25 17:14 | buy | 635 | 3.00 | 1.2758 | 1.0758 | 1.2773 | ||
1267 | 2006.08.25 17:14 | buy | 636 | 3.00 | 1.2760 | 1.0760 | 1.2775 | ||
1268 | 2006.08.25 20:00 | close | 636 | 3.00 | 1.2765 | 1.0760 | 1.2775 | 150.00 | 101934.45 |
1269 | 2006.08.25 20:00 | close | 635 | 3.00 | 1.2765 | 1.0758 | 1.2773 | 210.00 | 102144.45 |
1270 | 2006.08.25 20:00 | close | 634 | 3.00 | 1.2765 | 1.0757 | 1.2772 | 240.00 | 102384.45 |
1271 | 2006.08.25 20:00 | close | 633 | 3.00 | 1.2765 | 1.0760 | 1.2775 | 150.00 | 102534.45 |
1272 | 2006.08.25 20:00 | close | 632 | 3.00 | 1.2765 | 1.0761 | 1.2776 | 120.00 | 102654.45 |
1273 | 2006.08.25 20:08 | buy | 637 | 1.00 | 1.2759 | 1.0759 | 1.2774 | ||
1274 | 2006.08.25 20:10 | buy | 638 | 1.00 | 1.2759 | 1.0759 | 1.2774 | ||
1275 | 2006.08.25 20:11 | buy | 639 | 1.00 | 1.2759 | 1.0759 | 1.2774 | ||
1276 | 2006.08.25 20:11 | buy | 640 | 1.00 | 1.2759 | 1.0759 | 1.2774 | ||
1277 | 2006.08.25 20:13 | close | 640 | 1.00 | 1.2765 | 1.0759 | 1.2774 | 60.00 | 102714.45 |
1278 | 2006.08.25 20:13 | close | 639 | 1.00 | 1.2765 | 1.0759 | 1.2774 | 60.00 | 102774.45 |
1279 | 2006.08.25 20:13 | close | 638 | 1.00 | 1.2765 | 1.0759 | 1.2774 | 60.00 | 102834.45 |
1280 | 2006.08.25 20:13 | close | 637 | 1.00 | 1.2765 | 1.0759 | 1.2774 | 60.00 | 102894.45 |
1281 | 2006.08.25 20:19 | buy | 641 | 1.00 | 1.2759 | 1.0759 | 1.2774 | ||
1282 | 2006.08.25 20:20 | sell | 642 | 5.00 | 1.2759 | 1.4759 | 1.2709 | ||
1283 | 2006.08.25 20:20 | sell | 643 | 5.00 | 1.2758 | 1.4758 | 1.2708 | ||
1284 | 2006.08.25 20:20 | sell | 644 | 5.00 | 1.2759 | 1.4759 | 1.2709 | ||
1285 | 2006.08.25 20:20 | sell | 645 | 5.00 | 1.2761 | 1.4761 | 1.2711 | ||
1286 | 2006.08.25 20:23 | close | 641 | 1.00 | 1.2765 | 1.0759 | 1.2774 | 60.00 | 102954.45 |
1287 | 2006.08.25 20:23 | sell | 646 | 5.00 | 1.2758 | 1.4758 | 1.2708 | ||
1288 | 2006.08.25 20:56 | close | 646 | 5.00 | 1.2755 | 1.4758 | 1.2708 | 150.00 | 103104.45 |
1289 | 2006.08.25 20:56 | close | 645 | 5.00 | 1.2755 | 1.4761 | 1.2711 | 300.00 | 103404.45 |
1290 | 2006.08.25 20:56 | close | 644 | 5.00 | 1.2755 | 1.4759 | 1.2709 | 200.00 | 103604.45 |
1291 | 2006.08.25 20:56 | close | 643 | 5.00 | 1.2755 | 1.4758 | 1.2708 | 150.00 | 103754.45 |
1292 | 2006.08.25 20:56 | close | 642 | 5.00 | 1.2755 | 1.4759 | 1.2709 | 200.00 | 103954.45 |
1293 | 2006.08.25 21:40 | buy | 647 | 3.00 | 1.2757 | 1.0757 | 1.2807 | ||
1294 | 2006.08.25 21:40 | buy | 648 | 1.00 | 1.2757 | 1.0757 | 1.2772 | ||
1295 | 2006.08.25 21:40 | buy | 649 | 3.00 | 1.2756 | 1.0756 | 1.2806 | ||
1296 | 2006.08.25 21:40 | buy | 650 | 1.00 | 1.2756 | 1.0756 | 1.2771 | ||
1297 | 2006.08.25 21:41 | buy | 651 | 2.00 | 1.2758 | 1.0758 | 1.2808 | ||
1298 | 2006.08.25 21:41 | buy | 652 | 1.00 | 1.2758 | 1.0758 | 1.2773 | ||
1299 | 2006.08.28 01:27 | t/p | 650 | 1.00 | 1.2771 | 1.0756 | 1.2771 | 141.35 | 104095.80 |
1300 | 2006.08.28 01:27 | close | 652 | 1.00 | 1.2772 | 1.0758 | 1.2773 | 131.35 | 104227.15 |
1301 | 2006.08.28 01:27 | close | 651 | 2.00 | 1.2772 | 1.0758 | 1.2808 | 262.70 | 104489.85 |
1302 | 2006.08.28 01:27 | close | 649 | 3.00 | 1.2772 | 1.0756 | 1.2806 | 454.05 | 104943.90 |
1303 | 2006.08.28 01:27 | close | 648 | 1.00 | 1.2772 | 1.0757 | 1.2772 | 141.35 | 105085.25 |
1304 | 2006.08.28 01:27 | close | 647 | 3.00 | 1.2772 | 1.0757 | 1.2807 | 424.05 | 105509.30 |
1305 | 2006.08.28 03:05 | sell | 653 | 5.00 | 1.2776 | 1.4776 | 1.2726 | ||
1306 | 2006.08.28 03:05 | sell | 654 | 5.00 | 1.2773 | 1.4773 | 1.2723 | ||
1307 | 2006.08.28 03:06 | sell | 655 | 5.00 | 1.2774 | 1.4774 | 1.2724 | ||
1308 | 2006.08.28 03:06 | sell | 656 | 5.00 | 1.2775 | 1.4775 | 1.2725 | ||
1309 | 2006.08.28 03:06 | sell | 657 | 5.00 | 1.2773 | 1.4773 | 1.2723 | ||
1310 | 2006.08.28 12:57 | close | 657 | 5.00 | 1.2803 | 1.4773 | 1.2723 | -1500.00 | 104009.30 |
1311 | 2006.08.28 12:57 | close | 656 | 5.00 | 1.2803 | 1.4775 | 1.2725 | -1400.00 | 102609.30 |
1312 | 2006.08.28 12:57 | close | 655 | 5.00 | 1.2803 | 1.4774 | 1.2724 | -1450.00 | 101159.30 |
1313 | 2006.08.28 12:57 | close | 654 | 5.00 | 1.2803 | 1.4773 | 1.2723 | -1500.00 | 99659.30 |
1314 | 2006.08.28 12:57 | close | 653 | 5.00 | 1.2803 | 1.4776 | 1.2726 | -1350.00 | 98309.30 |
1315 | 2006.08.28 14:40 | buy | 658 | 2.00 | 1.2805 | 1.0805 | 1.2855 | ||
1316 | 2006.08.28 14:40 | buy | 659 | 1.00 | 1.2805 | 1.0805 | 1.2820 | ||
1317 | 2006.08.28 14:40 | buy | 660 | 2.00 | 1.2804 | 1.0804 | 1.2854 | ||
1318 | 2006.08.28 14:40 | buy | 661 | 1.00 | 1.2804 | 1.0804 | 1.2819 | ||
1319 | 2006.08.28 14:40 | buy | 662 | 2.00 | 1.2803 | 1.0803 | 1.2853 | ||
1320 | 2006.08.28 14:40 | buy | 663 | 1.00 | 1.2803 | 1.0803 | 1.2818 | ||
1321 | 2006.08.28 15:09 | close | 663 | 1.00 | 1.2816 | 1.0803 | 1.2818 | 130.00 | 98439.30 |
1322 | 2006.08.28 15:09 | close | 662 | 2.00 | 1.2816 | 1.0803 | 1.2853 | 260.00 | 98699.30 |
1323 | 2006.08.28 15:09 | close | 661 | 1.00 | 1.2816 | 1.0804 | 1.2819 | 120.00 | 98819.30 |
1324 | 2006.08.28 15:09 | close | 660 | 2.00 | 1.2816 | 1.0804 | 1.2854 | 240.00 | 99059.30 |
1325 | 2006.08.28 15:09 | close | 659 | 1.00 | 1.2816 | 1.0805 | 1.2820 | 110.00 | 99169.30 |
1326 | 2006.08.28 15:09 | close | 658 | 2.00 | 1.2816 | 1.0805 | 1.2855 | 220.00 | 99389.30 |
1327 | 2006.08.28 15:37 | buy | 664 | 3.00 | 1.2806 | 1.0806 | 1.2821 | ||
1328 | 2006.08.28 15:37 | buy | 665 | 1.00 | 1.2806 | 1.0806 | 1.2821 | ||
1329 | 2006.08.28 15:38 | buy | 666 | 3.00 | 1.2804 | 1.0804 | 1.2819 | ||
1330 | 2006.08.28 15:38 | buy | 667 | 1.00 | 1.2804 | 1.0804 | 1.2819 | ||
1331 | 2006.08.28 15:38 | buy | 668 | 3.00 | 1.2805 | 1.0805 | 1.2820 | ||
1332 | 2006.08.28 15:38 | buy | 669 | 1.00 | 1.2805 | 1.0805 | 1.2820 | ||
1333 | 2006.08.28 23:39 | close | 669 | 1.00 | 1.2796 | 1.0805 | 1.2820 | -90.00 | 99299.30 |
1334 | 2006.08.28 23:39 | close | 668 | 3.00 | 1.2796 | 1.0805 | 1.2820 | -270.00 | 99029.30 |
1335 | 2006.08.28 23:39 | close | 667 | 1.00 | 1.2796 | 1.0804 | 1.2819 | -80.00 | 98949.30 |
1336 | 2006.08.28 23:39 | close | 666 | 3.00 | 1.2796 | 1.0804 | 1.2819 | -240.00 | 98709.30 |
1337 | 2006.08.28 23:39 | close | 665 | 1.00 | 1.2796 | 1.0806 | 1.2821 | -100.00 | 98609.30 |
1338 | 2006.08.28 23:39 | close | 664 | 3.00 | 1.2796 | 1.0806 | 1.2821 | -300.00 | 98309.30 |
1339 | 2006.08.29 00:24 | buy | 670 | 3.00 | 1.2787 | 1.0787 | 1.2802 | ||
1340 | 2006.08.29 00:24 | buy | 671 | 3.00 | 1.2786 | 1.0786 | 1.2801 | ||
1341 | 2006.08.29 00:30 | buy | 672 | 3.00 | 1.2789 | 1.0789 | 1.2804 | ||
1342 | 2006.08.29 00:30 | buy | 673 | 3.00 | 1.2789 | 1.0789 | 1.2804 | ||
1343 | 2006.08.29 00:37 | buy | 674 | 3.00 | 1.2789 | 1.0789 | 1.2804 | ||
1344 | 2006.08.29 01:21 | t/p | 670 | 3.00 | 1.2802 | 1.0787 | 1.2802 | 450.00 | 98759.30 |
1345 | 2006.08.29 01:21 | t/p | 671 | 3.00 | 1.2801 | 1.0786 | 1.2801 | 450.00 | 99209.30 |
1346 | 2006.08.29 01:21 | t/p | 672 | 3.00 | 1.2804 | 1.0789 | 1.2804 | 450.00 | 99659.30 |
1347 | 2006.08.29 01:21 | t/p | 673 | 3.00 | 1.2804 | 1.0789 | 1.2804 | 450.00 | 100109.30 |
1348 | 2006.08.29 01:21 | t/p | 674 | 3.00 | 1.2804 | 1.0789 | 1.2804 | 450.00 | 100559.30 |
1349 | 2006.08.29 02:15 | buy | 675 | 3.00 | 1.2804 | 1.0804 | 1.2819 | ||
1350 | 2006.08.29 02:16 | buy | 676 | 3.00 | 1.2804 | 1.0804 | 1.2819 | ||
1351 | 2006.08.29 02:27 | buy | 677 | 3.00 | 1.2804 | 1.0804 | 1.2819 | ||
1352 | 2006.08.29 02:29 | buy | 678 | 3.00 | 1.2804 | 1.0804 | 1.2819 | ||
1353 | 2006.08.29 02:57 | t/p | 675 | 3.00 | 1.2819 | 1.0804 | 1.2819 | 450.00 | 101009.30 |
1354 | 2006.08.29 02:57 | t/p | 676 | 3.00 | 1.2819 | 1.0804 | 1.2819 | 450.00 | 101459.30 |
1355 | 2006.08.29 02:57 | t/p | 677 | 3.00 | 1.2819 | 1.0804 | 1.2819 | 450.00 | 101909.30 |
1356 | 2006.08.29 02:57 | t/p | 678 | 3.00 | 1.2819 | 1.0804 | 1.2819 | 450.00 | 102359.30 |
1357 | 2006.08.29 03:30 | sell | 679 | 5.00 | 1.2815 | 1.4815 | 1.2765 | ||
1358 | 2006.08.29 03:30 | sell | 680 | 5.00 | 1.2813 | 1.4813 | 1.2763 | ||
1359 | 2006.08.29 03:30 | sell | 681 | 5.00 | 1.2816 | 1.4816 | 1.2766 | ||
1360 | 2006.08.29 03:31 | sell | 682 | 5.00 | 1.2815 | 1.4815 | 1.2765 | ||
1361 | 2006.08.29 03:31 | sell | 683 | 5.00 | 1.2813 | 1.4813 | 1.2763 | ||
1362 | 2006.08.29 10:03 | close | 683 | 5.00 | 1.2814 | 1.4813 | 1.2763 | -50.00 | 102309.30 |
1363 | 2006.08.29 10:03 | close | 682 | 5.00 | 1.2814 | 1.4815 | 1.2765 | 50.00 | 102359.30 |
1364 | 2006.08.29 10:03 | close | 681 | 5.00 | 1.2814 | 1.4816 | 1.2766 | 100.00 | 102459.30 |
1365 | 2006.08.29 10:03 | close | 680 | 5.00 | 1.2814 | 1.4813 | 1.2763 | -50.00 | 102409.30 |
1366 | 2006.08.29 10:03 | close | 679 | 5.00 | 1.2814 | 1.4815 | 1.2765 | 50.00 | 102459.30 |
1367 | 2006.08.29 11:45 | buy | 684 | 2.00 | 1.2818 | 1.0818 | 1.2868 | ||
1368 | 2006.08.29 11:45 | buy | 685 | 1.00 | 1.2818 | 1.0818 | 1.2833 | ||
1369 | 2006.08.29 11:45 | buy | 686 | 1.00 | 1.2821 | 1.0821 | 1.2871 | ||
1370 | 2006.08.29 11:45 | buy | 687 | 1.00 | 1.2822 | 1.0822 | 1.2872 | ||
1371 | 2006.08.29 11:45 | buy | 688 | 1.00 | 1.2819 | 1.0819 | 1.2869 | ||
1372 | 2006.08.29 18:33 | close | 688 | 1.00 | 1.2776 | 1.0819 | 1.2869 | -430.00 | 102029.30 |
1373 | 2006.08.29 18:33 | close | 687 | 1.00 | 1.2776 | 1.0822 | 1.2872 | -460.00 | 101569.30 |
1374 | 2006.08.29 18:33 | close | 686 | 1.00 | 1.2776 | 1.0821 | 1.2871 | -450.00 | 101119.30 |
1375 | 2006.08.29 18:33 | close | 685 | 1.00 | 1.2776 | 1.0818 | 1.2833 | -420.00 | 100699.30 |
1376 | 2006.08.29 18:33 | close | 684 | 2.00 | 1.2776 | 1.0818 | 1.2868 | -840.00 | 99859.30 |
1377 | 2006.08.29 19:00 | buy | 689 | 3.00 | 1.2769 | 1.0769 | 1.2784 | ||
1378 | 2006.08.29 19:00 | buy | 690 | 3.00 | 1.2767 | 1.0767 | 1.2782 | ||
1379 | 2006.08.29 19:00 | buy | 691 | 3.00 | 1.2768 | 1.0768 | 1.2783 | ||
1380 | 2006.08.29 19:01 | buy | 692 | 3.00 | 1.2769 | 1.0769 | 1.2784 | ||
1381 | 2006.08.29 19:01 | buy | 693 | 3.00 | 1.2759 | 1.0759 | 1.2774 | ||
1382 | 2006.08.29 19:01 | buy | 694 | 1.00 | 1.2759 | 1.0759 | 1.2774 | ||
1383 | 2006.08.29 19:01 | t/p | 693 | 3.00 | 1.2774 | 1.0759 | 1.2774 | 450.00 | 100309.30 |
1384 | 2006.08.29 19:01 | t/p | 694 | 1.00 | 1.2774 | 1.0759 | 1.2774 | 150.00 | 100459.30 |
1385 | 2006.08.29 19:02 | buy | 695 | 3.00 | 1.2769 | 1.0769 | 1.2784 | ||
1386 | 2006.08.29 19:02 | t/p | 690 | 3.00 | 1.2782 | 1.0767 | 1.2782 | 450.00 | 100909.30 |
1387 | 2006.08.29 19:02 | close | 695 | 3.00 | 1.2782 | 1.0769 | 1.2784 | 390.00 | 101299.30 |
1388 | 2006.08.29 19:02 | close | 692 | 3.00 | 1.2782 | 1.0769 | 1.2784 | 390.00 | 101689.30 |
1389 | 2006.08.29 19:02 | close | 691 | 3.00 | 1.2782 | 1.0768 | 1.2783 | 420.00 | 102109.30 |
1390 | 2006.08.29 19:02 | close | 689 | 3.00 | 1.2782 | 1.0769 | 1.2784 | 390.00 | 102499.30 |
1391 | 2006.08.29 20:47 | buy | 696 | 3.00 | 1.2824 | 1.0824 | 1.2839 | ||
1392 | 2006.08.29 20:47 | buy | 697 | 3.00 | 1.2825 | 1.0825 | 1.2840 | ||
1393 | 2006.08.29 20:48 | buy | 698 | 3.00 | 1.2825 | 1.0825 | 1.2840 | ||
1394 | 2006.08.29 20:48 | buy | 699 | 3.00 | 1.2823 | 1.0823 | 1.2838 | ||
1395 | 2006.08.29 20:48 | buy | 700 | 3.00 | 1.2825 | 1.0825 | 1.2840 | ||
1396 | 2006.08.29 23:02 | close | 700 | 3.00 | 1.2835 | 1.0825 | 1.2840 | 300.00 | 102799.30 |
1397 | 2006.08.29 23:02 | close | 699 | 3.00 | 1.2835 | 1.0823 | 1.2838 | 360.00 | 103159.30 |
1398 | 2006.08.29 23:02 | close | 698 | 3.00 | 1.2835 | 1.0825 | 1.2840 | 300.00 | 103459.30 |
1399 | 2006.08.29 23:02 | close | 697 | 3.00 | 1.2835 | 1.0825 | 1.2840 | 300.00 | 103759.30 |
1400 | 2006.08.29 23:02 | close | 696 | 3.00 | 1.2835 | 1.0824 | 1.2839 | 330.00 | 104089.30 |
1401 | 2006.08.29 23:05 | buy | 701 | 2.00 | 1.2826 | 1.0826 | 1.2876 | ||
1402 | 2006.08.29 23:05 | buy | 702 | 1.00 | 1.2826 | 1.0826 | 1.2841 | ||
1403 | 2006.08.29 23:05 | buy | 703 | 1.00 | 1.2827 | 1.0827 | 1.2877 | ||
1404 | 2006.08.29 23:05 | buy | 704 | 2.00 | 1.2825 | 1.0825 | 1.2875 | ||
1405 | 2006.08.29 23:05 | buy | 705 | 1.00 | 1.2825 | 1.0825 | 1.2840 | ||
1406 | 2006.08.29 23:05 | close | 705 | 1.00 | 1.2834 | 1.0825 | 1.2840 | 90.00 | 104179.30 |
1407 | 2006.08.29 23:05 | close | 704 | 2.00 | 1.2834 | 1.0825 | 1.2875 | 180.00 | 104359.30 |
1408 | 2006.08.29 23:05 | close | 703 | 1.00 | 1.2834 | 1.0827 | 1.2877 | 70.00 | 104429.30 |
1409 | 2006.08.29 23:05 | close | 702 | 1.00 | 1.2834 | 1.0826 | 1.2841 | 80.00 | 104509.30 |
1410 | 2006.08.29 23:05 | close | 701 | 2.00 | 1.2834 | 1.0826 | 1.2876 | 160.00 | 104669.30 |
1411 | 2006.08.29 23:37 | buy | 706 | 1.00 | 1.2825 | 1.0825 | 1.2840 | ||
1412 | 2006.08.29 23:37 | buy | 707 | 1.00 | 1.2826 | 1.0826 | 1.2841 | ||
1413 | 2006.08.29 23:38 | buy | 708 | 1.00 | 1.2826 | 1.0826 | 1.2841 | ||
1414 | 2006.08.29 23:39 | buy | 709 | 1.00 | 1.2824 | 1.0824 | 1.2839 | ||
1415 | 2006.08.29 23:40 | sell | 710 | 5.00 | 1.2825 | 1.4825 | 1.2775 | ||
1416 | 2006.08.30 00:13 | close | 709 | 1.00 | 1.2837 | 1.0824 | 1.2839 | 121.35 | 104790.65 |
1417 | 2006.08.30 00:13 | close | 708 | 1.00 | 1.2837 | 1.0826 | 1.2841 | 101.35 | 104892.00 |
1418 | 2006.08.30 00:13 | close | 707 | 1.00 | 1.2837 | 1.0826 | 1.2841 | 101.35 | 104993.35 |
1419 | 2006.08.30 00:13 | close | 706 | 1.00 | 1.2837 | 1.0825 | 1.2840 | 111.35 | 105104.70 |
1420 | 2006.08.30 02:45 | sell | 711 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
1421 | 2006.08.30 02:45 | sell | 712 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
1422 | 2006.08.30 02:45 | sell | 713 | 5.00 | 1.2837 | 1.4837 | 1.2787 | ||
1423 | 2006.08.30 02:46 | sell | 714 | 5.00 | 1.2835 | 1.4835 | 1.2785 | ||
1424 | 2006.08.30 08:17 | close | 714 | 5.00 | 1.2826 | 1.4835 | 1.2785 | 450.00 | 105554.70 |
1425 | 2006.08.30 08:17 | close | 713 | 5.00 | 1.2826 | 1.4837 | 1.2787 | 550.00 | 106104.70 |
1426 | 2006.08.30 08:17 | close | 712 | 5.00 | 1.2826 | 1.4830 | 1.2780 | 200.00 | 106304.70 |
1427 | 2006.08.30 08:17 | close | 711 | 5.00 | 1.2826 | 1.4830 | 1.2780 | 200.00 | 106504.70 |
1428 | 2006.08.30 08:17 | close | 710 | 5.00 | 1.2826 | 1.4825 | 1.2775 | -14.00 | 106490.70 |
1429 | 2006.08.30 08:18 | sell | 715 | 5.00 | 1.2827 | 1.4827 | 1.2777 | ||
1430 | 2006.08.30 08:18 | sell | 716 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
1431 | 2006.08.30 08:18 | sell | 717 | 5.00 | 1.2829 | 1.4829 | 1.2779 | ||
1432 | 2006.08.30 08:19 | sell | 718 | 5.00 | 1.2828 | 1.4828 | 1.2778 | ||
1433 | 2006.08.30 08:19 | sell | 719 | 5.00 | 1.2831 | 1.4831 | 1.2781 | ||
1434 | 2006.08.30 08:21 | close | 719 | 5.00 | 1.2826 | 1.4831 | 1.2781 | 250.00 | 106740.70 |
1435 | 2006.08.30 08:21 | close | 718 | 5.00 | 1.2826 | 1.4828 | 1.2778 | 100.00 | 106840.70 |
1436 | 2006.08.30 08:21 | close | 717 | 5.00 | 1.2826 | 1.4829 | 1.2779 | 150.00 | 106990.70 |
1437 | 2006.08.30 08:21 | close | 716 | 5.00 | 1.2826 | 1.4830 | 1.2780 | 200.00 | 107190.70 |
1438 | 2006.08.30 08:21 | close | 715 | 5.00 | 1.2826 | 1.4827 | 1.2777 | 50.00 | 107240.70 |
1439 | 2006.08.30 09:00 | buy | 720 | 1.00 | 1.2836 | 1.0836 | 1.2886 | ||
1440 | 2006.08.30 09:00 | buy | 721 | 1.00 | 1.2839 | 1.0839 | 1.2889 | ||
1441 | 2006.08.30 09:00 | buy | 722 | 1.00 | 1.2838 | 1.0838 | 1.2888 | ||
1442 | 2006.08.30 09:00 | buy | 723 | 1.00 | 1.2836 | 1.0836 | 1.2886 | ||
1443 | 2006.08.30 09:00 | buy | 724 | 2.00 | 1.2834 | 1.0834 | 1.2884 | ||
1444 | 2006.08.30 14:03 | close | 724 | 2.00 | 1.2836 | 1.0834 | 1.2884 | 40.00 | 107280.70 |
1445 | 2006.08.30 14:03 | close | 723 | 1.00 | 1.2836 | 1.0836 | 1.2886 | 0.00 | 107280.70 |
1446 | 2006.08.30 14:03 | close | 722 | 1.00 | 1.2836 | 1.0838 | 1.2888 | -20.00 | 107260.70 |
1447 | 2006.08.30 14:03 | close | 721 | 1.00 | 1.2836 | 1.0839 | 1.2889 | -30.00 | 107230.70 |
1448 | 2006.08.30 14:03 | close | 720 | 1.00 | 1.2836 | 1.0836 | 1.2886 | 0.00 | 107230.70 |
1449 | 2006.08.30 15:10 | sell | 725 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
1450 | 2006.08.30 15:10 | sell | 726 | 5.00 | 1.2829 | 1.4829 | 1.2779 | ||
1451 | 2006.08.30 15:10 | sell | 727 | 5.00 | 1.2833 | 1.4833 | 1.2783 | ||
1452 | 2006.08.30 15:10 | sell | 728 | 5.00 | 1.2832 | 1.4832 | 1.2782 | ||
1453 | 2006.08.30 15:11 | sell | 729 | 5.00 | 1.2833 | 1.4833 | 1.2783 | ||
1454 | 2006.08.30 22:44 | close | 729 | 5.00 | 1.2827 | 1.4833 | 1.2783 | 300.00 | 107530.70 |
1455 | 2006.08.30 22:44 | close | 728 | 5.00 | 1.2827 | 1.4832 | 1.2782 | 250.00 | 107780.70 |
1456 | 2006.08.30 22:44 | close | 727 | 5.00 | 1.2827 | 1.4833 | 1.2783 | 300.00 | 108080.70 |
1457 | 2006.08.30 22:44 | close | 726 | 5.00 | 1.2827 | 1.4829 | 1.2779 | 100.00 | 108180.70 |
1458 | 2006.08.30 22:44 | close | 725 | 5.00 | 1.2827 | 1.4830 | 1.2780 | 150.00 | 108330.70 |
1459 | 2006.08.30 22:45 | sell | 730 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
1460 | 2006.08.30 22:45 | sell | 731 | 5.00 | 1.2828 | 1.4828 | 1.2778 | ||
1461 | 2006.08.30 22:45 | sell | 732 | 5.00 | 1.2834 | 1.4834 | 1.2784 | ||
1462 | 2006.08.30 22:45 | sell | 733 | 5.00 | 1.2833 | 1.4833 | 1.2783 | ||
1463 | 2006.08.30 22:45 | sell | 734 | 5.00 | 1.2838 | 1.4838 | 1.2788 | ||
1464 | 2006.08.30 22:48 | close | 734 | 5.00 | 1.2825 | 1.4838 | 1.2788 | 650.00 | 108980.70 |
1465 | 2006.08.30 22:48 | close | 733 | 5.00 | 1.2825 | 1.4833 | 1.2783 | 400.00 | 109380.70 |
1466 | 2006.08.30 22:48 | close | 732 | 5.00 | 1.2825 | 1.4834 | 1.2784 | 450.00 | 109830.70 |
1467 | 2006.08.30 22:48 | close | 731 | 5.00 | 1.2825 | 1.4828 | 1.2778 | 150.00 | 109980.70 |
1468 | 2006.08.30 22:48 | close | 730 | 5.00 | 1.2825 | 1.4830 | 1.2780 | 250.00 | 110230.70 |
1469 | 2006.08.30 22:48 | sell | 735 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
1470 | 2006.08.30 22:48 | sell | 736 | 5.00 | 1.2828 | 1.4828 | 1.2778 | ||
1471 | 2006.08.30 22:48 | sell | 737 | 5.00 | 1.2834 | 1.4834 | 1.2784 | ||
1472 | 2006.08.30 22:48 | sell | 738 | 5.00 | 1.2833 | 1.4833 | 1.2783 | ||
1473 | 2006.08.30 22:48 | sell | 739 | 5.00 | 1.2838 | 1.4838 | 1.2788 | ||
1474 | 2006.08.31 02:07 | close | 739 | 5.00 | 1.2829 | 1.4838 | 1.2788 | 558.00 | 110788.70 |
1475 | 2006.08.31 02:07 | close | 738 | 5.00 | 1.2829 | 1.4833 | 1.2783 | 308.00 | 111096.70 |
1476 | 2006.08.31 02:07 | close | 737 | 5.00 | 1.2829 | 1.4834 | 1.2784 | 358.00 | 111454.70 |
1477 | 2006.08.31 02:07 | close | 736 | 5.00 | 1.2829 | 1.4828 | 1.2778 | 58.00 | 111512.70 |
1478 | 2006.08.31 02:07 | close | 735 | 5.00 | 1.2829 | 1.4830 | 1.2780 | 158.00 | 111670.70 |
1479 | 2006.08.31 02:35 | buy | 740 | 3.00 | 1.2832 | 1.0832 | 1.2882 | ||
1480 | 2006.08.31 02:35 | buy | 741 | 2.00 | 1.2834 | 1.0834 | 1.2884 | ||
1481 | 2006.08.31 02:36 | buy | 742 | 2.00 | 1.2835 | 1.0835 | 1.2885 | ||
1482 | 2006.08.31 02:36 | buy | 743 | 1.00 | 1.2837 | 1.0837 | 1.2887 | ||
1483 | 2006.08.31 02:36 | buy | 744 | 3.00 | 1.2833 | 1.0833 | 1.2883 | ||
1484 | 2006.08.31 07:22 | close | 744 | 3.00 | 1.2837 | 1.0833 | 1.2883 | 120.00 | 111790.70 |
1485 | 2006.08.31 07:22 | close | 743 | 1.00 | 1.2837 | 1.0837 | 1.2887 | 0.00 | 111790.70 |
1486 | 2006.08.31 07:22 | close | 742 | 2.00 | 1.2837 | 1.0835 | 1.2885 | 40.00 | 111830.70 |
1487 | 2006.08.31 07:22 | close | 741 | 2.00 | 1.2837 | 1.0834 | 1.2884 | 60.00 | 111890.70 |
1488 | 2006.08.31 07:22 | close | 740 | 3.00 | 1.2837 | 1.0832 | 1.2882 | 150.00 | 112040.70 |
1489 | 2006.08.31 09:25 | sell | 745 | 5.00 | 1.2847 | 1.4847 | 1.2797 | ||
1490 | 2006.08.31 09:25 | sell | 746 | 5.00 | 1.2845 | 1.4845 | 1.2795 | ||
1491 | 2006.08.31 09:25 | sell | 747 | 5.00 | 1.2847 | 1.4847 | 1.2797 | ||
1492 | 2006.08.31 09:25 | sell | 748 | 5.00 | 1.2849 | 1.4849 | 1.2799 | ||
1493 | 2006.08.31 09:25 | sell | 749 | 5.00 | 1.2847 | 1.4847 | 1.2797 | ||
1494 | 2006.08.31 14:44 | close | 749 | 5.00 | 1.2837 | 1.4847 | 1.2797 | 500.00 | 112540.70 |
1495 | 2006.08.31 14:44 | close | 748 | 5.00 | 1.2837 | 1.4849 | 1.2799 | 600.00 | 113140.70 |
1496 | 2006.08.31 14:44 | close | 747 | 5.00 | 1.2837 | 1.4847 | 1.2797 | 500.00 | 113640.70 |
1497 | 2006.08.31 14:44 | close | 746 | 5.00 | 1.2837 | 1.4845 | 1.2795 | 400.00 | 114040.70 |
1498 | 2006.08.31 14:44 | close | 745 | 5.00 | 1.2837 | 1.4847 | 1.2797 | 500.00 | 114540.70 |
1499 | 2006.08.31 17:20 | buy | 750 | 2.00 | 1.2803 | 1.0803 | 1.2853 | ||
1500 | 2006.08.31 17:20 | buy | 751 | 2.00 | 1.2802 | 1.0802 | 1.2852 | ||
1501 | 2006.08.31 17:20 | buy | 752 | 2.00 | 1.2803 | 1.0803 | 1.2853 | ||
1502 | 2006.08.31 17:20 | buy | 753 | 2.00 | 1.2804 | 1.0804 | 1.2854 | ||
1503 | 2006.08.31 17:20 | buy | 754 | 2.00 | 1.2803 | 1.0803 | 1.2853 | ||
1504 | 2006.08.31 19:44 | close | 754 | 2.00 | 1.2808 | 1.0803 | 1.2853 | 100.00 | 114640.70 |
1505 | 2006.08.31 19:44 | close | 753 | 2.00 | 1.2808 | 1.0804 | 1.2854 | 80.00 | 114720.70 |
1506 | 2006.08.31 19:44 | close | 752 | 2.00 | 1.2808 | 1.0803 | 1.2853 | 100.00 | 114820.70 |
1507 | 2006.08.31 19:44 | close | 751 | 2.00 | 1.2808 | 1.0802 | 1.2852 | 120.00 | 114940.70 |
1508 | 2006.08.31 19:44 | close | 750 | 2.00 | 1.2808 | 1.0803 | 1.2853 | 100.00 | 115040.70 |
1509 | 2006.08.31 22:25 | sell | 755 | 5.00 | 1.2809 | 1.4809 | 1.2759 | ||
1510 | 2006.08.31 22:25 | sell | 756 | 5.00 | 1.2812 | 1.4812 | 1.2762 | ||
1511 | 2006.08.31 22:25 | sell | 757 | 5.00 | 1.2811 | 1.4811 | 1.2761 | ||
1512 | 2006.08.31 22:25 | sell | 758 | 5.00 | 1.2813 | 1.4813 | 1.2763 | ||
1513 | 2006.08.31 22:25 | sell | 759 | 5.00 | 1.2809 | 1.4809 | 1.2759 | ||
1514 | 2006.08.31 22:49 | close | 759 | 5.00 | 1.2800 | 1.4809 | 1.2759 | 450.00 | 115490.70 |
1515 | 2006.08.31 22:49 | close | 758 | 5.00 | 1.2800 | 1.4813 | 1.2763 | 650.00 | 116140.70 |
1516 | 2006.08.31 22:49 | close | 757 | 5.00 | 1.2800 | 1.4811 | 1.2761 | 550.00 | 116690.70 |
1517 | 2006.08.31 22:49 | close | 756 | 5.00 | 1.2800 | 1.4812 | 1.2762 | 600.00 | 117290.70 |
1518 | 2006.08.31 22:49 | close | 755 | 5.00 | 1.2800 | 1.4809 | 1.2759 | 450.00 | 117740.70 |
1519 | 2006.08.31 23:05 | buy | 760 | 2.00 | 1.2808 | 1.0808 | 1.2858 | ||
1520 | 2006.08.31 23:05 | buy | 761 | 2.00 | 1.2808 | 1.0808 | 1.2858 | ||
1521 | 2006.08.31 23:05 | buy | 762 | 1.00 | 1.2814 | 1.0814 | 1.2864 | ||
1522 | 2006.08.31 23:05 | buy | 763 | 1.00 | 1.2812 | 1.0812 | 1.2862 | ||
1523 | 2006.08.31 23:06 | buy | 764 | 1.00 | 1.2813 | 1.0813 | 1.2863 | ||
1524 | 2006.09.01 01:03 | close | 764 | 1.00 | 1.2815 | 1.0813 | 1.2863 | 11.35 | 117752.05 |
1525 | 2006.09.01 01:03 | close | 763 | 1.00 | 1.2815 | 1.0812 | 1.2862 | 21.35 | 117773.40 |
1526 | 2006.09.01 01:03 | close | 762 | 1.00 | 1.2815 | 1.0814 | 1.2864 | 1.35 | 117774.75 |
1527 | 2006.09.01 01:03 | close | 761 | 2.00 | 1.2815 | 1.0808 | 1.2858 | 122.70 | 117897.45 |
1528 | 2006.09.01 01:03 | close | 760 | 2.00 | 1.2815 | 1.0808 | 1.2858 | 122.70 | 118020.15 |
1529 | 2006.09.01 02:35 | sell | 765 | 5.00 | 1.2811 | 1.4811 | 1.2761 | ||
1530 | 2006.09.01 02:35 | sell | 766 | 5.00 | 1.2814 | 1.4814 | 1.2764 | ||
1531 | 2006.09.01 02:35 | sell | 767 | 5.00 | 1.2813 | 1.4813 | 1.2763 | ||
1532 | 2006.09.01 02:35 | sell | 768 | 5.00 | 1.2811 | 1.4811 | 1.2761 | ||
1533 | 2006.09.01 02:35 | sell | 769 | 5.00 | 1.2810 | 1.4810 | 1.2760 | ||
1534 | 2006.09.01 02:55 | close | 769 | 5.00 | 1.2803 | 1.4810 | 1.2760 | 350.00 | 118370.15 |
1535 | 2006.09.01 02:55 | close | 768 | 5.00 | 1.2803 | 1.4811 | 1.2761 | 400.00 | 118770.15 |
1536 | 2006.09.01 02:55 | close | 767 | 5.00 | 1.2803 | 1.4813 | 1.2763 | 500.00 | 119270.15 |
1537 | 2006.09.01 02:55 | close | 766 | 5.00 | 1.2803 | 1.4814 | 1.2764 | 550.00 | 119820.15 |
1538 | 2006.09.01 02:55 | close | 765 | 5.00 | 1.2803 | 1.4811 | 1.2761 | 400.00 | 120220.15 |
1539 | 2006.09.01 05:06 | buy | 770 | 1.00 | 1.2808 | 1.0808 | 1.2858 | ||
1540 | 2006.09.01 05:06 | buy | 771 | 1.00 | 1.2809 | 1.0809 | 1.2859 | ||
1541 | 2006.09.01 05:06 | buy | 772 | 2.00 | 1.2805 | 1.0805 | 1.2855 | ||
1542 | 2006.09.01 05:07 | buy | 773 | 1.00 | 1.2808 | 1.0808 | 1.2858 | ||
1543 | 2006.09.01 05:07 | buy | 774 | 1.00 | 1.2809 | 1.0809 | 1.2859 | ||
1544 | 2006.09.01 05:38 | close | 774 | 1.00 | 1.2816 | 1.0809 | 1.2859 | 70.00 | 120290.15 |
1545 | 2006.09.01 05:38 | close | 773 | 1.00 | 1.2816 | 1.0808 | 1.2858 | 80.00 | 120370.15 |
1546 | 2006.09.01 05:38 | close | 772 | 2.00 | 1.2816 | 1.0805 | 1.2855 | 220.00 | 120590.15 |
1547 | 2006.09.01 05:38 | close | 771 | 1.00 | 1.2816 | 1.0809 | 1.2859 | 70.00 | 120660.15 |
1548 | 2006.09.01 05:38 | close | 770 | 1.00 | 1.2816 | 1.0808 | 1.2858 | 80.00 | 120740.15 |
1549 | 2006.09.01 07:35 | sell | 775 | 5.00 | 1.2812 | 1.4812 | 1.2762 | ||
1550 | 2006.09.01 07:35 | sell | 776 | 5.00 | 1.2810 | 1.4810 | 1.2760 | ||
1551 | 2006.09.01 07:35 | sell | 777 | 5.00 | 1.2809 | 1.4809 | 1.2759 | ||
1552 | 2006.09.01 07:35 | sell | 778 | 5.00 | 1.2812 | 1.4812 | 1.2762 | ||
1553 | 2006.09.01 07:35 | sell | 779 | 5.00 | 1.2813 | 1.4813 | 1.2763 | ||
1554 | 2006.09.01 13:30 | close | 779 | 5.00 | 1.2810 | 1.4813 | 1.2763 | 150.00 | 120890.15 |
1555 | 2006.09.01 13:30 | close | 778 | 5.00 | 1.2810 | 1.4812 | 1.2762 | 100.00 | 120990.15 |
1556 | 2006.09.01 13:30 | close | 777 | 5.00 | 1.2810 | 1.4809 | 1.2759 | -50.00 | 120940.15 |
1557 | 2006.09.01 13:30 | close | 776 | 5.00 | 1.2810 | 1.4810 | 1.2760 | 0.00 | 120940.15 |
1558 | 2006.09.01 13:30 | close | 775 | 5.00 | 1.2810 | 1.4812 | 1.2762 | 100.00 | 121040.15 |
1559 | 2006.09.01 13:30 | buy | 780 | 5.00 | 1.2811 | 1.0811 | 1.2861 | ||
1560 | 2006.09.01 13:30 | buy | 781 | 4.00 | 1.2813 | 1.0813 | 1.2863 | ||
1561 | 2006.09.01 13:30 | buy | 782 | 5.00 | 1.2805 | 1.0805 | 1.2855 | ||
1562 | 2006.09.01 13:30 | buy | 783 | 5.00 | 1.2798 | 1.0798 | 1.2848 | ||
1563 | 2006.09.01 13:30 | buy | 784 | 5.00 | 1.2800 | 1.0800 | 1.2850 | ||
1564 | 2006.09.01 16:57 | close | 784 | 5.00 | 1.2834 | 1.0800 | 1.2850 | 1700.00 | 122740.15 |
1565 | 2006.09.01 16:57 | close | 783 | 5.00 | 1.2834 | 1.0798 | 1.2848 | 1800.00 | 124540.15 |
1566 | 2006.09.01 16:57 | close | 782 | 5.00 | 1.2834 | 1.0805 | 1.2855 | 1450.00 | 125990.15 |
1567 | 2006.09.01 16:57 | close | 781 | 4.00 | 1.2834 | 1.0813 | 1.2863 | 840.00 | 126830.15 |
1568 | 2006.09.01 16:57 | close | 780 | 5.00 | 1.2834 | 1.0811 | 1.2861 | 1150.00 | 127980.15 |
1569 | 2006.09.01 18:15 | sell | 785 | 5.00 | 1.2828 | 1.4828 | 1.2778 | ||
1570 | 2006.09.01 18:15 | sell | 786 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
1571 | 2006.09.01 18:15 | sell | 787 | 5.00 | 1.2826 | 1.4826 | 1.2776 | ||
1572 | 2006.09.01 18:16 | sell | 788 | 5.00 | 1.2828 | 1.4828 | 1.2778 | ||
1573 | 2006.09.01 18:16 | sell | 789 | 5.00 | 1.2829 | 1.4829 | 1.2779 | ||
1574 | 2006.09.01 22:39 | close | 789 | 5.00 | 1.2829 | 1.4829 | 1.2779 | 0.00 | 127980.15 |
1575 | 2006.09.01 22:39 | close | 788 | 5.00 | 1.2829 | 1.4828 | 1.2778 | -50.00 | 127930.15 |
1576 | 2006.09.01 22:39 | close | 787 | 5.00 | 1.2829 | 1.4826 | 1.2776 | -150.00 | 127780.15 |
1577 | 2006.09.01 22:39 | close | 786 | 5.00 | 1.2829 | 1.4830 | 1.2780 | 50.00 | 127830.15 |
1578 | 2006.09.01 22:39 | close | 785 | 5.00 | 1.2829 | 1.4828 | 1.2778 | -50.00 | 127780.15 |
1579 | 2006.09.04 00:55 | sell | 790 | 5.00 | 1.2851 | 1.4851 | 1.2801 | ||
1580 | 2006.09.04 00:55 | sell | 791 | 5.00 | 1.2850 | 1.4850 | 1.2800 | ||
1581 | 2006.09.04 00:55 | sell | 792 | 5.00 | 1.2854 | 1.4854 | 1.2804 | ||
1582 | 2006.09.04 00:55 | sell | 793 | 5.00 | 1.2852 | 1.4852 | 1.2802 | ||
1583 | 2006.09.04 00:56 | sell | 794 | 5.00 | 1.2853 | 1.4853 | 1.2803 | ||
1584 | 2006.09.04 07:04 | close | 794 | 5.00 | 1.2856 | 1.4853 | 1.2803 | -150.00 | 127630.15 |
1585 | 2006.09.04 07:04 | close | 793 | 5.00 | 1.2856 | 1.4852 | 1.2802 | -200.00 | 127430.15 |
1586 | 2006.09.04 07:04 | close | 792 | 5.00 | 1.2856 | 1.4854 | 1.2804 | -100.00 | 127330.15 |
1587 | 2006.09.04 07:04 | close | 791 | 5.00 | 1.2856 | 1.4850 | 1.2800 | -300.00 | 127030.15 |
1588 | 2006.09.04 07:04 | close | 790 | 5.00 | 1.2856 | 1.4851 | 1.2801 | -250.00 | 126780.15 |
1589 | 2006.09.04 09:15 | buy | 795 | 1.00 | 1.2858 | 1.0858 | 1.2908 | ||
1590 | 2006.09.04 09:15 | buy | 796 | 1.00 | 1.2859 | 1.0859 | 1.2909 | ||
1591 | 2006.09.04 09:15 | buy | 797 | 2.00 | 1.2855 | 1.0855 | 1.2905 | ||
1592 | 2006.09.04 09:15 | buy | 798 | 1.00 | 1.2857 | 1.0857 | 1.2907 | ||
1593 | 2006.09.04 09:16 | buy | 799 | 1.00 | 1.2860 | 1.0860 | 1.2910 | ||
1594 | 2006.09.04 10:15 | close | 799 | 1.00 | 1.2863 | 1.0860 | 1.2910 | 30.00 | 126810.15 |
1595 | 2006.09.04 10:15 | close | 798 | 1.00 | 1.2863 | 1.0857 | 1.2907 | 60.00 | 126870.15 |
1596 | 2006.09.04 10:15 | close | 797 | 2.00 | 1.2863 | 1.0855 | 1.2905 | 160.00 | 127030.15 |
1597 | 2006.09.04 10:15 | close | 796 | 1.00 | 1.2863 | 1.0859 | 1.2909 | 40.00 | 127070.15 |
1598 | 2006.09.04 10:15 | close | 795 | 1.00 | 1.2863 | 1.0858 | 1.2908 | 50.00 | 127120.15 |
1599 | 2006.09.04 10:19 | buy | 800 | 1.00 | 1.2855 | 1.0855 | 1.2905 | ||
1600 | 2006.09.04 10:43 | close | 800 | 1.00 | 1.2863 | 1.0855 | 1.2905 | 80.00 | 127200.15 |
1601 | 2006.09.04 13:15 | sell | 801 | 5.00 | 1.2854 | 1.4854 | 1.2804 | ||
1602 | 2006.09.04 13:15 | sell | 802 | 5.00 | 1.2853 | 1.4853 | 1.2803 | ||
1603 | 2006.09.04 13:15 | sell | 803 | 5.00 | 1.2855 | 1.4855 | 1.2805 | ||
1604 | 2006.09.04 13:15 | sell | 804 | 5.00 | 1.2856 | 1.4856 | 1.2806 | ||
1605 | 2006.09.04 13:15 | sell | 805 | 5.00 | 1.2857 | 1.4857 | 1.2807 | ||
1606 | 2006.09.04 16:33 | close | 805 | 5.00 | 1.2853 | 1.4857 | 1.2807 | 200.00 | 127400.15 |
1607 | 2006.09.04 16:33 | close | 804 | 5.00 | 1.2853 | 1.4856 | 1.2806 | 150.00 | 127550.15 |
1608 | 2006.09.04 16:33 | close | 803 | 5.00 | 1.2853 | 1.4855 | 1.2805 | 100.00 | 127650.15 |
1609 | 2006.09.04 16:33 | close | 802 | 5.00 | 1.2853 | 1.4853 | 1.2803 | 0.00 | 127650.15 |
1610 | 2006.09.04 16:33 | close | 801 | 5.00 | 1.2853 | 1.4854 | 1.2804 | 50.00 | 127700.15 |
1611 | 2006.09.04 16:51 | buy | 806 | 1.00 | 1.2866 | 1.0866 | 1.2916 | ||
1612 | 2006.09.04 16:52 | buy | 807 | 1.00 | 1.2866 | 1.0866 | 1.2916 | ||
1613 | 2006.09.04 16:53 | buy | 808 | 1.00 | 1.2866 | 1.0866 | 1.2916 | ||
1614 | 2006.09.04 17:20 | sell | 809 | 5.00 | 1.2863 | 1.4863 | 1.2813 | ||
1615 | 2006.09.04 17:20 | sell | 810 | 5.00 | 1.2863 | 1.4863 | 1.2813 | ||
1616 | 2006.09.04 17:53 | close | 808 | 1.00 | 1.2872 | 1.0866 | 1.2916 | 60.00 | 127760.15 |
1617 | 2006.09.04 17:53 | close | 807 | 1.00 | 1.2872 | 1.0866 | 1.2916 | 60.00 | 127820.15 |
1618 | 2006.09.04 17:53 | close | 806 | 1.00 | 1.2872 | 1.0866 | 1.2916 | 60.00 | 127880.15 |
1619 | 2006.09.04 18:50 | sell | 811 | 5.00 | 1.2869 | 1.4869 | 1.2819 | ||
1620 | 2006.09.04 18:50 | sell | 812 | 5.00 | 1.2871 | 1.4871 | 1.2821 | ||
1621 | 2006.09.04 18:50 | sell | 813 | 5.00 | 1.2867 | 1.4867 | 1.2817 | ||
1622 | 2006.09.04 22:31 | close | 813 | 5.00 | 1.2863 | 1.4867 | 1.2817 | 200.00 | 128080.15 |
1623 | 2006.09.04 22:31 | close | 812 | 5.00 | 1.2863 | 1.4871 | 1.2821 | 400.00 | 128480.15 |
1624 | 2006.09.04 22:31 | close | 811 | 5.00 | 1.2863 | 1.4869 | 1.2819 | 300.00 | 128780.15 |
1625 | 2006.09.04 22:31 | close | 810 | 5.00 | 1.2863 | 1.4863 | 1.2813 | 0.00 | 128780.15 |
1626 | 2006.09.04 22:31 | close | 809 | 5.00 | 1.2863 | 1.4863 | 1.2813 | 0.00 | 128780.15 |
1627 | 2006.09.04 22:32 | sell | 814 | 5.00 | 1.2867 | 1.4867 | 1.2817 | ||
1628 | 2006.09.04 22:33 | sell | 815 | 5.00 | 1.2868 | 1.4868 | 1.2818 | ||
1629 | 2006.09.04 22:33 | close | 815 | 5.00 | 1.2863 | 1.4868 | 1.2818 | 250.00 | 129030.15 |
1630 | 2006.09.04 22:33 | close | 814 | 5.00 | 1.2863 | 1.4867 | 1.2817 | 200.00 | 129230.15 |
1631 | 2006.09.04 22:34 | sell | 816 | 5.00 | 1.2867 | 1.4867 | 1.2817 | ||
1632 | 2006.09.04 22:34 | sell | 817 | 5.00 | 1.2866 | 1.4866 | 1.2816 | ||
1633 | 2006.09.04 22:34 | sell | 818 | 5.00 | 1.2869 | 1.4869 | 1.2819 | ||
1634 | 2006.09.04 22:34 | sell | 819 | 5.00 | 1.2867 | 1.4867 | 1.2817 | ||
1635 | 2006.09.04 22:34 | sell | 820 | 5.00 | 1.2868 | 1.4868 | 1.2818 | ||
1636 | 2006.09.04 22:35 | close | 820 | 5.00 | 1.2864 | 1.4868 | 1.2818 | 200.00 | 129430.15 |
1637 | 2006.09.04 22:35 | close | 819 | 5.00 | 1.2864 | 1.4867 | 1.2817 | 150.00 | 129580.15 |
1638 | 2006.09.04 22:35 | close | 818 | 5.00 | 1.2864 | 1.4869 | 1.2819 | 250.00 | 129830.15 |
1639 | 2006.09.04 22:35 | close | 817 | 5.00 | 1.2864 | 1.4866 | 1.2816 | 100.00 | 129930.15 |
1640 | 2006.09.04 22:35 | close | 816 | 5.00 | 1.2864 | 1.4867 | 1.2817 | 150.00 | 130080.15 |
1641 | 2006.09.05 00:45 | buy | 821 | 1.00 | 1.2865 | 1.0865 | 1.2915 | ||
1642 | 2006.09.05 00:45 | buy | 822 | 1.00 | 1.2867 | 1.0867 | 1.2917 | ||
1643 | 2006.09.05 00:45 | buy | 823 | 2.00 | 1.2863 | 1.0863 | 1.2913 | ||
1644 | 2006.09.05 00:45 | buy | 824 | 1.00 | 1.2865 | 1.0865 | 1.2915 | ||
1645 | 2006.09.05 00:46 | buy | 825 | 1.00 | 1.2864 | 1.0864 | 1.2914 | ||
1646 | 2006.09.05 06:25 | close | 825 | 1.00 | 1.2847 | 1.0864 | 1.2914 | -170.00 | 129910.15 |
1647 | 2006.09.05 06:25 | close | 824 | 1.00 | 1.2847 | 1.0865 | 1.2915 | -180.00 | 129730.15 |
1648 | 2006.09.05 06:25 | close | 823 | 2.00 | 1.2847 | 1.0863 | 1.2913 | -320.00 | 129410.15 |
1649 | 2006.09.05 06:25 | close | 822 | 1.00 | 1.2847 | 1.0867 | 1.2917 | -200.00 | 129210.15 |
1650 | 2006.09.05 06:25 | close | 821 | 1.00 | 1.2847 | 1.0865 | 1.2915 | -180.00 | 129030.15 |
1651 | 2006.09.05 06:25 | buy | 826 | 1.00 | 1.2839 | 1.0839 | 1.2889 | ||
1652 | 2006.09.05 06:26 | buy | 827 | 1.00 | 1.2840 | 1.0840 | 1.2890 | ||
1653 | 2006.09.05 06:27 | buy | 828 | 1.00 | 1.2840 | 1.0840 | 1.2890 | ||
1654 | 2006.09.05 06:28 | buy | 829 | 1.00 | 1.2840 | 1.0840 | 1.2890 | ||
1655 | 2006.09.05 06:28 | buy | 830 | 1.00 | 1.2839 | 1.0839 | 1.2889 | ||
1656 | 2006.09.05 06:31 | close | 830 | 1.00 | 1.2847 | 1.0839 | 1.2889 | 80.00 | 129110.15 |
1657 | 2006.09.05 06:31 | close | 829 | 1.00 | 1.2847 | 1.0840 | 1.2890 | 70.00 | 129180.15 |
1658 | 2006.09.05 06:31 | close | 828 | 1.00 | 1.2847 | 1.0840 | 1.2890 | 70.00 | 129250.15 |
1659 | 2006.09.05 06:31 | close | 827 | 1.00 | 1.2847 | 1.0840 | 1.2890 | 70.00 | 129320.15 |
1660 | 2006.09.05 06:31 | close | 826 | 1.00 | 1.2847 | 1.0839 | 1.2889 | 80.00 | 129400.15 |
1661 | 2006.09.05 07:00 | sell | 831 | 5.00 | 1.2834 | 1.4834 | 1.2784 | ||
1662 | 2006.09.05 07:00 | sell | 832 | 5.00 | 1.2832 | 1.4832 | 1.2782 | ||
1663 | 2006.09.05 07:00 | sell | 833 | 5.00 | 1.2836 | 1.4836 | 1.2786 | ||
1664 | 2006.09.05 07:01 | sell | 834 | 5.00 | 1.2834 | 1.4834 | 1.2784 | ||
1665 | 2006.09.05 07:01 | sell | 835 | 5.00 | 1.2833 | 1.4833 | 1.2783 | ||
1666 | 2006.09.05 07:52 | close | 835 | 5.00 | 1.2831 | 1.4833 | 1.2783 | 100.00 | 129500.15 |
1667 | 2006.09.05 07:52 | close | 834 | 5.00 | 1.2831 | 1.4834 | 1.2784 | 150.00 | 129650.15 |
1668 | 2006.09.05 07:52 | close | 833 | 5.00 | 1.2831 | 1.4836 | 1.2786 | 250.00 | 129900.15 |
1669 | 2006.09.05 07:52 | close | 832 | 5.00 | 1.2831 | 1.4832 | 1.2782 | 50.00 | 129950.15 |
1670 | 2006.09.05 07:52 | close | 831 | 5.00 | 1.2831 | 1.4834 | 1.2784 | 150.00 | 130100.15 |
1671 | 2006.09.05 08:30 | sell | 836 | 5.00 | 1.2833 | 1.4833 | 1.2783 | ||
1672 | 2006.09.05 08:30 | sell | 837 | 5.00 | 1.2832 | 1.4832 | 1.2782 | ||
1673 | 2006.09.05 08:30 | sell | 838 | 5.00 | 1.2835 | 1.4835 | 1.2785 | ||
1674 | 2006.09.05 08:30 | sell | 839 | 5.00 | 1.2833 | 1.4833 | 1.2783 | ||
1675 | 2006.09.05 08:31 | close | 839 | 5.00 | 1.2829 | 1.4833 | 1.2783 | 200.00 | 130300.15 |
1676 | 2006.09.05 08:31 | close | 838 | 5.00 | 1.2829 | 1.4835 | 1.2785 | 300.00 | 130600.15 |
1677 | 2006.09.05 08:31 | close | 837 | 5.00 | 1.2829 | 1.4832 | 1.2782 | 150.00 | 130750.15 |
1678 | 2006.09.05 08:31 | close | 836 | 5.00 | 1.2829 | 1.4833 | 1.2783 | 200.00 | 130950.15 |
1679 | 2006.09.05 08:55 | buy | 840 | 4.00 | 1.2829 | 1.0829 | 1.2879 | ||
1680 | 2006.09.05 08:55 | buy | 841 | 5.00 | 1.2826 | 1.0826 | 1.2876 | ||
1681 | 2006.09.05 08:55 | buy | 842 | 4.00 | 1.2827 | 1.0827 | 1.2877 | ||
1682 | 2006.09.05 08:55 | buy | 843 | 4.00 | 1.2828 | 1.0828 | 1.2878 | ||
1683 | 2006.09.05 08:55 | buy | 844 | 3.00 | 1.2830 | 1.0830 | 1.2880 | ||
1684 | 2006.09.05 10:09 | close | 844 | 3.00 | 1.2847 | 1.0830 | 1.2880 | 510.00 | 131460.15 |
1685 | 2006.09.05 10:09 | close | 843 | 4.00 | 1.2847 | 1.0828 | 1.2878 | 760.00 | 132220.15 |
1686 | 2006.09.05 10:09 | close | 842 | 4.00 | 1.2847 | 1.0827 | 1.2877 | 800.00 | 133020.15 |
1687 | 2006.09.05 10:09 | close | 841 | 5.00 | 1.2847 | 1.0826 | 1.2876 | 1050.00 | 134070.15 |
1688 | 2006.09.05 10:09 | close | 840 | 4.00 | 1.2847 | 1.0829 | 1.2879 | 720.00 | 134790.15 |
1689 | 2006.09.05 10:55 | sell | 845 | 5.00 | 1.2837 | 1.4837 | 1.2787 | ||
1690 | 2006.09.05 10:55 | sell | 846 | 5.00 | 1.2836 | 1.4836 | 1.2786 | ||
1691 | 2006.09.05 10:55 | sell | 847 | 5.00 | 1.2835 | 1.4835 | 1.2785 | ||
1692 | 2006.09.05 10:55 | sell | 848 | 5.00 | 1.2837 | 1.4837 | 1.2787 | ||
1693 | 2006.09.05 10:55 | sell | 849 | 5.00 | 1.2839 | 1.4839 | 1.2789 | ||
1694 | 2006.09.05 12:43 | close | 849 | 5.00 | 1.2821 | 1.4839 | 1.2789 | 900.00 | 135690.15 |
1695 | 2006.09.05 12:43 | close | 848 | 5.00 | 1.2821 | 1.4837 | 1.2787 | 800.00 | 136490.15 |
1696 | 2006.09.05 12:43 | close | 847 | 5.00 | 1.2821 | 1.4835 | 1.2785 | 700.00 | 137190.15 |
1697 | 2006.09.05 12:43 | close | 846 | 5.00 | 1.2821 | 1.4836 | 1.2786 | 750.00 | 137940.15 |
1698 | 2006.09.05 12:43 | close | 845 | 5.00 | 1.2821 | 1.4837 | 1.2787 | 800.00 | 138740.15 |
1699 | 2006.09.05 13:35 | buy | 850 | 2.00 | 1.2823 | 1.0823 | 1.2873 | ||
1700 | 2006.09.05 13:35 | buy | 851 | 2.00 | 1.2822 | 1.0822 | 1.2872 | ||
1701 | 2006.09.05 13:35 | buy | 852 | 2.00 | 1.2821 | 1.0821 | 1.2871 | ||
1702 | 2006.09.05 13:35 | buy | 853 | 2.00 | 1.2823 | 1.0823 | 1.2873 | ||
1703 | 2006.09.05 13:35 | buy | 854 | 3.00 | 1.2819 | 1.0819 | 1.2869 | ||
1704 | 2006.09.05 19:59 | close | 854 | 3.00 | 1.2819 | 1.0819 | 1.2869 | 0.00 | 138740.15 |
1705 | 2006.09.05 19:59 | close | 853 | 2.00 | 1.2819 | 1.0823 | 1.2873 | -80.00 | 138660.15 |
1706 | 2006.09.05 19:59 | close | 852 | 2.00 | 1.2819 | 1.0821 | 1.2871 | -40.00 | 138620.15 |
1707 | 2006.09.05 19:59 | close | 851 | 2.00 | 1.2819 | 1.0822 | 1.2872 | -60.00 | 138560.15 |
1708 | 2006.09.05 19:59 | close | 850 | 2.00 | 1.2819 | 1.0823 | 1.2873 | -80.00 | 138480.15 |
1709 | 2006.09.05 21:15 | sell | 855 | 5.00 | 1.2808 | 1.4808 | 1.2758 | ||
1710 | 2006.09.05 21:15 | sell | 856 | 5.00 | 1.2809 | 1.4809 | 1.2759 | ||
1711 | 2006.09.05 21:15 | sell | 857 | 5.00 | 1.2810 | 1.4810 | 1.2760 | ||
1712 | 2006.09.05 21:15 | sell | 858 | 5.00 | 1.2808 | 1.4808 | 1.2758 | ||
1713 | 2006.09.05 21:15 | sell | 859 | 5.00 | 1.2813 | 1.4813 | 1.2763 | ||
1714 | 2006.09.06 01:53 | close | 859 | 5.00 | 1.2812 | 1.4813 | 1.2763 | 86.00 | 138566.15 |
1715 | 2006.09.06 01:53 | close | 858 | 5.00 | 1.2812 | 1.4808 | 1.2758 | -164.00 | 138402.15 |
1716 | 2006.09.06 01:53 | close | 857 | 5.00 | 1.2812 | 1.4810 | 1.2760 | -64.00 | 138338.15 |
1717 | 2006.09.06 01:53 | close | 856 | 5.00 | 1.2812 | 1.4809 | 1.2759 | -114.00 | 138224.15 |
1718 | 2006.09.06 01:53 | close | 855 | 5.00 | 1.2812 | 1.4808 | 1.2758 | -164.00 | 138060.15 |
1719 | 2006.09.06 02:10 | buy | 860 | 1.00 | 1.2820 | 1.0820 | 1.2870 | ||
1720 | 2006.09.06 02:10 | buy | 861 | 2.00 | 1.2818 | 1.0818 | 1.2868 | ||
1721 | 2006.09.06 02:10 | buy | 862 | 1.00 | 1.2821 | 1.0821 | 1.2871 | ||
1722 | 2006.09.06 02:11 | buy | 863 | 1.00 | 1.2820 | 1.0820 | 1.2870 | ||
1723 | 2006.09.06 02:11 | buy | 864 | 2.00 | 1.2818 | 1.0818 | 1.2868 | ||
1724 | 2006.09.06 05:27 | close | 864 | 2.00 | 1.2824 | 1.0818 | 1.2868 | 120.00 | 138180.15 |
1725 | 2006.09.06 05:27 | close | 863 | 1.00 | 1.2824 | 1.0820 | 1.2870 | 40.00 | 138220.15 |
1726 | 2006.09.06 05:27 | close | 862 | 1.00 | 1.2824 | 1.0821 | 1.2871 | 30.00 | 138250.15 |
1727 | 2006.09.06 05:27 | close | 861 | 2.00 | 1.2824 | 1.0818 | 1.2868 | 120.00 | 138370.15 |
1728 | 2006.09.06 05:27 | close | 860 | 1.00 | 1.2824 | 1.0820 | 1.2870 | 40.00 | 138410.15 |
1729 | 2006.09.06 05:35 | sell | 865 | 5.00 | 1.2821 | 1.4821 | 1.2771 | ||
1730 | 2006.09.06 05:35 | sell | 866 | 5.00 | 1.2815 | 1.4815 | 1.2765 | ||
1731 | 2006.09.06 05:36 | sell | 867 | 5.00 | 1.2816 | 1.4816 | 1.2766 | ||
1732 | 2006.09.06 05:36 | sell | 868 | 5.00 | 1.2818 | 1.4818 | 1.2768 | ||
1733 | 2006.09.06 05:37 | sell | 869 | 5.00 | 1.2815 | 1.4815 | 1.2765 | ||
1734 | 2006.09.06 06:28 | close | 869 | 5.00 | 1.2814 | 1.4815 | 1.2765 | 50.00 | 138460.15 |
1735 | 2006.09.06 06:28 | close | 868 | 5.00 | 1.2814 | 1.4818 | 1.2768 | 200.00 | 138660.15 |
1736 | 2006.09.06 06:28 | close | 867 | 5.00 | 1.2814 | 1.4816 | 1.2766 | 100.00 | 138760.15 |
1737 | 2006.09.06 06:28 | close | 866 | 5.00 | 1.2814 | 1.4815 | 1.2765 | 50.00 | 138810.15 |
1738 | 2006.09.06 06:28 | close | 865 | 5.00 | 1.2814 | 1.4821 | 1.2771 | 350.00 | 139160.15 |
1739 | 2006.09.06 07:35 | buy | 870 | 1.00 | 1.2818 | 1.0818 | 1.2868 | ||
1740 | 2006.09.06 07:36 | close | 870 | 1.00 | 1.2821 | 1.0818 | 1.2868 | 30.00 | 139190.15 |
1741 | 2006.09.06 07:36 | buy | 871 | 1.00 | 1.2818 | 1.0818 | 1.2868 | ||
1742 | 2006.09.06 07:37 | buy | 872 | 1.00 | 1.2818 | 1.0818 | 1.2868 | ||
1743 | 2006.09.06 07:37 | buy | 873 | 1.00 | 1.2817 | 1.0817 | 1.2867 | ||
1744 | 2006.09.06 07:37 | buy | 874 | 1.00 | 1.2818 | 1.0818 | 1.2868 | ||
1745 | 2006.09.06 07:38 | buy | 875 | 1.00 | 1.2817 | 1.0817 | 1.2867 | ||
1746 | 2006.09.06 07:39 | close | 875 | 1.00 | 1.2823 | 1.0817 | 1.2867 | 60.00 | 139250.15 |
1747 | 2006.09.06 07:39 | close | 874 | 1.00 | 1.2823 | 1.0818 | 1.2868 | 50.00 | 139300.15 |
1748 | 2006.09.06 07:39 | close | 873 | 1.00 | 1.2823 | 1.0817 | 1.2867 | 60.00 | 139360.15 |
1749 | 2006.09.06 07:39 | close | 872 | 1.00 | 1.2823 | 1.0818 | 1.2868 | 50.00 | 139410.15 |
1750 | 2006.09.06 07:39 | close | 871 | 1.00 | 1.2823 | 1.0818 | 1.2868 | 50.00 | 139460.15 |
1751 | 2006.09.06 07:39 | buy | 876 | 1.00 | 1.2817 | 1.0817 | 1.2867 | ||
1752 | 2006.09.06 07:39 | buy | 877 | 1.00 | 1.2818 | 1.0818 | 1.2868 | ||
1753 | 2006.09.06 07:39 | close | 877 | 1.00 | 1.2822 | 1.0818 | 1.2868 | 40.00 | 139500.15 |
1754 | 2006.09.06 07:39 | close | 876 | 1.00 | 1.2822 | 1.0817 | 1.2867 | 50.00 | 139550.15 |
1755 | 2006.09.06 09:25 | sell | 878 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
1756 | 2006.09.06 09:25 | sell | 879 | 5.00 | 1.2829 | 1.4829 | 1.2779 | ||
1757 | 2006.09.06 09:25 | sell | 880 | 5.00 | 1.2830 | 1.4830 | 1.2780 | ||
1758 | 2006.09.06 09:25 | sell | 881 | 5.00 | 1.2828 | 1.4828 | 1.2778 | ||
1759 | 2006.09.06 09:25 | sell | 882 | 5.00 | 1.2826 | 1.4826 | 1.2776 | ||
1760 | 2006.09.06 11:50 | close | 882 | 5.00 | 1.2812 | 1.4826 | 1.2776 | 700.00 | 140250.15 |
1761 | 2006.09.06 11:50 | close | 881 | 5.00 | 1.2812 | 1.4828 | 1.2778 | 800.00 | 141050.15 |
1762 | 2006.09.06 11:50 | close | 880 | 5.00 | 1.2812 | 1.4830 | 1.2780 | 900.00 | 141950.15 |
1763 | 2006.09.06 11:50 | close | 879 | 5.00 | 1.2812 | 1.4829 | 1.2779 | 850.00 | 142800.15 |
1764 | 2006.09.06 11:50 | close | 878 | 5.00 | 1.2812 | 1.4830 | 1.2780 | 900.00 | 143700.15 |
1765 | 2006.09.06 13:45 | buy | 883 | 2.00 | 1.2798 | 1.0798 | 1.2848 | ||
1766 | 2006.09.06 13:45 | buy | 884 | 2.00 | 1.2800 | 1.0800 | 1.2850 | ||
1767 | 2006.09.06 13:45 | buy | 885 | 2.00 | 1.2796 | 1.0796 | 1.2846 | ||
1768 | 2006.09.06 13:45 | buy | 886 | 2.00 | 1.2797 | 1.0797 | 1.2847 | ||
1769 | 2006.09.06 13:46 | buy | 887 | 2.00 | 1.2798 | 1.0798 | 1.2848 | ||
1770 | 2006.09.06 19:03 | close | 887 | 2.00 | 1.2798 | 1.0798 | 1.2848 | 0.00 | 143700.15 |
1771 | 2006.09.06 19:03 | close | 886 | 2.00 | 1.2798 | 1.0797 | 1.2847 | 20.00 | 143720.15 |
1772 | 2006.09.06 19:03 | close | 885 | 2.00 | 1.2798 | 1.0796 | 1.2846 | 40.00 | 143760.15 |
1773 | 2006.09.06 19:03 | close | 884 | 2.00 | 1.2798 | 1.0800 | 1.2850 | -40.00 | 143720.15 |
1774 | 2006.09.06 19:03 | close | 883 | 2.00 | 1.2798 | 1.0798 | 1.2848 | 0.00 | 143720.15 |
1775 | 2006.09.06 20:32 | buy | 888 | 3.00 | 1.2808 | 1.0808 | 1.2823 | ||
1776 | 2006.09.06 20:35 | buy | 889 | 3.00 | 1.2808 | 1.0808 | 1.2823 | ||
1777 | 2006.09.06 20:42 | buy | 890 | 3.00 | 1.2808 | 1.0808 | 1.2823 | ||
1778 | 2006.09.06 20:43 | buy | 891 | 3.00 | 1.2808 | 1.0808 | 1.2823 | ||
1779 | 2006.09.06 21:20 | sell | 892 | 5.00 | 1.2808 | 1.4808 | 1.2758 | ||
1780 | 2006.09.06 23:07 | close | 892 | 5.00 | 1.2802 | 1.4808 | 1.2758 | 300.00 | 144020.15 |
1781 | 2006.09.06 23:07 | sell | 893 | 5.00 | 1.2804 | 1.4804 | 1.2754 | ||
1782 | 2006.09.06 23:13 | close | 891 | 3.00 | 1.2815 | 1.0808 | 1.2823 | 210.00 | 144230.15 |
1783 | 2006.09.06 23:13 | close | 890 | 3.00 | 1.2815 | 1.0808 | 1.2823 | 210.00 | 144440.15 |
1784 | 2006.09.06 23:13 | close | 889 | 3.00 | 1.2815 | 1.0808 | 1.2823 | 210.00 | 144650.15 |
1785 | 2006.09.06 23:13 | close | 888 | 3.00 | 1.2815 | 1.0808 | 1.2823 | 210.00 | 144860.15 |
1786 | 2006.09.06 23:24 | buy | 894 | 1.00 | 1.2806 | 1.0806 | 1.2821 | ||
1787 | 2006.09.06 23:24 | buy | 895 | 1.00 | 1.2807 | 1.0807 | 1.2822 | ||
1788 | 2006.09.06 23:25 | buy | 896 | 1.00 | 1.2807 | 1.0807 | 1.2822 | ||
1789 | 2006.09.06 23:26 | buy | 897 | 1.00 | 1.2805 | 1.0805 | 1.2820 | ||
1790 | 2006.09.06 23:27 | close | 897 | 1.00 | 1.2813 | 1.0805 | 1.2820 | 80.00 | 144940.15 |
1791 | 2006.09.06 23:27 | close | 896 | 1.00 | 1.2813 | 1.0807 | 1.2822 | 60.00 | 145000.15 |
1792 | 2006.09.06 23:27 | close | 895 | 1.00 | 1.2813 | 1.0807 | 1.2822 | 60.00 | 145060.15 |
1793 | 2006.09.06 23:27 | close | 894 | 1.00 | 1.2813 | 1.0806 | 1.2821 | 70.00 | 145130.15 |
1794 | 2006.09.07 00:50 | sell | 898 | 5.00 | 1.2817 | 1.4817 | 1.2767 | ||
1795 | 2006.09.07 00:50 | sell | 899 | 5.00 | 1.2815 | 1.4815 | 1.2765 | ||
1796 | 2006.09.07 00:51 | sell | 900 | 5.00 | 1.2818 | 1.4818 | 1.2768 | ||
1797 | 2006.09.07 00:51 | sell | 901 | 5.00 | 1.2816 | 1.4816 | 1.2766 | ||
1798 | 2006.09.07 05:31 | close | 901 | 5.00 | 1.2821 | 1.4816 | 1.2766 | -250.00 | 144880.15 |
1799 | 2006.09.07 05:31 | close | 900 | 5.00 | 1.2821 | 1.4818 | 1.2768 | -150.00 | 144730.15 |
1800 | 2006.09.07 05:31 | close | 899 | 5.00 | 1.2821 | 1.4815 | 1.2765 | -300.00 | 144430.15 |
1801 | 2006.09.07 05:31 | close | 898 | 5.00 | 1.2821 | 1.4817 | 1.2767 | -200.00 | 144230.15 |
1802 | 2006.09.07 05:31 | close | 893 | 5.00 | 1.2821 | 1.4804 | 1.2754 | -742.00 | 143488.15 |
1803 | 2006.09.07 07:50 | buy | 902 | 1.00 | 1.2825 | 1.0825 | 1.2875 | ||
1804 | 2006.09.07 07:50 | buy | 903 | 1.00 | 1.2826 | 1.0826 | 1.2876 | ||
1805 | 2006.09.07 07:50 | buy | 904 | 1.00 | 1.2824 | 1.0824 | 1.2874 | ||
1806 | 2006.09.07 07:50 | buy | 905 | 1.00 | 1.2825 | 1.0825 | 1.2875 | ||
1807 | 2006.09.07 07:50 | buy | 906 | 1.00 | 1.2824 | 1.0824 | 1.2874 | ||
1808 | 2006.09.07 16:09 | close | 906 | 1.00 | 1.2746 | 1.0824 | 1.2874 | -780.00 | 142708.15 |
1809 | 2006.09.07 16:09 | close | 905 | 1.00 | 1.2746 | 1.0825 | 1.2875 | -790.00 | 141918.15 |
1810 | 2006.09.07 16:09 | close | 904 | 1.00 | 1.2746 | 1.0824 | 1.2874 | -780.00 | 141138.15 |
1811 | 2006.09.07 16:09 | close | 903 | 1.00 | 1.2746 | 1.0826 | 1.2876 | -800.00 | 140338.15 |
1812 | 2006.09.07 16:09 | close | 902 | 1.00 | 1.2746 | 1.0825 | 1.2875 | -790.00 | 139548.15 |
1813 | 2006.09.07 16:52 | buy | 907 | 3.00 | 1.2733 | 1.0733 | 1.2748 | ||
1814 | 2006.09.07 16:53 | buy | 908 | 3.00 | 1.2731 | 1.0731 | 1.2746 | ||
1815 | 2006.09.07 16:53 | buy | 909 | 3.00 | 1.2733 | 1.0733 | 1.2748 | ||
1816 | 2006.09.07 16:54 | buy | 910 | 3.00 | 1.2733 | 1.0733 | 1.2748 | ||
1817 | 2006.09.07 16:54 | buy | 911 | 3.00 | 1.2732 | 1.0732 | 1.2747 | ||
1818 | 2006.09.07 17:00 | t/p | 907 | 3.00 | 1.2748 | 1.0733 | 1.2748 | 450.00 | 139998.15 |
1819 | 2006.09.07 17:00 | t/p | 908 | 3.00 | 1.2746 | 1.0731 | 1.2746 | 450.00 | 140448.15 |
1820 | 2006.09.07 17:00 | t/p | 909 | 3.00 | 1.2748 | 1.0733 | 1.2748 | 450.00 | 140898.15 |
1821 | 2006.09.07 17:00 | t/p | 910 | 3.00 | 1.2748 | 1.0733 | 1.2748 | 450.00 | 141348.15 |
1822 | 2006.09.07 17:00 | t/p | 911 | 3.00 | 1.2747 | 1.0732 | 1.2747 | 450.00 | 141798.15 |
1823 | 2006.09.07 18:16 | buy | 912 | 3.00 | 1.2742 | 1.0742 | 1.2757 | ||
1824 | 2006.09.07 18:19 | buy | 913 | 3.00 | 1.2742 | 1.0742 | 1.2757 | ||
1825 | 2006.09.07 18:37 | t/p | 912 | 3.00 | 1.2757 | 1.0742 | 1.2757 | 450.00 | 142248.15 |
1826 | 2006.09.07 18:37 | t/p | 913 | 3.00 | 1.2757 | 1.0742 | 1.2757 | 450.00 | 142698.15 |
1827 | 2006.09.07 19:02 | buy | 914 | 3.00 | 1.2747 | 1.0747 | 1.2762 | ||
1828 | 2006.09.07 19:03 | buy | 915 | 3.00 | 1.2746 | 1.0746 | 1.2761 | ||
1829 | 2006.09.07 19:03 | buy | 916 | 3.00 | 1.2745 | 1.0745 | 1.2760 | ||
1830 | 2006.09.07 19:03 | buy | 917 | 3.00 | 1.2746 | 1.0746 | 1.2761 | ||
1831 | 2006.09.07 19:04 | buy | 918 | 3.00 | 1.2746 | 1.0746 | 1.2761 | ||
1832 | 2006.09.07 22:45 | close | 918 | 3.00 | 1.2739 | 1.0746 | 1.2761 | -210.00 | 142488.15 |
1833 | 2006.09.07 22:45 | close | 917 | 3.00 | 1.2739 | 1.0746 | 1.2761 | -210.00 | 142278.15 |
1834 | 2006.09.07 22:45 | close | 916 | 3.00 | 1.2739 | 1.0745 | 1.2760 | -180.00 | 142098.15 |
1835 | 2006.09.07 22:45 | close | 915 | 3.00 | 1.2739 | 1.0746 | 1.2761 | -210.00 | 141888.15 |
1836 | 2006.09.07 22:45 | close | 914 | 3.00 | 1.2739 | 1.0747 | 1.2762 | -240.00 | 141648.15 |
1837 | 2006.09.07 23:00 | sell | 919 | 5.00 | 1.2736 | 1.4736 | 1.2686 | ||
1838 | 2006.09.07 23:00 | sell | 920 | 5.00 | 1.2741 | 1.4741 | 1.2691 | ||
1839 | 2006.09.07 23:00 | sell | 921 | 5.00 | 1.2740 | 1.4740 | 1.2690 | ||
1840 | 2006.09.07 23:00 | sell | 922 | 5.00 | 1.2739 | 1.4739 | 1.2689 | ||
1841 | 2006.09.07 23:00 | sell | 923 | 5.00 | 1.2740 | 1.4740 | 1.2690 | ||
1842 | 2006.09.08 01:10 | close | 923 | 5.00 | 1.2725 | 1.4740 | 1.2690 | 786.00 | 142434.15 |
1843 | 2006.09.08 01:10 | close | 922 | 5.00 | 1.2725 | 1.4739 | 1.2689 | 736.00 | 143170.15 |
1844 | 2006.09.08 01:10 | close | 921 | 5.00 | 1.2725 | 1.4740 | 1.2690 | 786.00 | 143956.15 |
1845 | 2006.09.08 01:10 | close | 920 | 5.00 | 1.2725 | 1.4741 | 1.2691 | 836.00 | 144792.15 |
1846 | 2006.09.08 01:10 | close | 919 | 5.00 | 1.2725 | 1.4736 | 1.2686 | 586.00 | 145378.15 |
1847 | 2006.09.08 02:45 | buy | 924 | 1.00 | 1.2731 | 1.0731 | 1.2781 | ||
1848 | 2006.09.08 02:45 | buy | 925 | 1.00 | 1.2731 | 1.0731 | 1.2781 | ||
1849 | 2006.09.08 02:45 | buy | 926 | 2.00 | 1.2724 | 1.0724 | 1.2774 | ||
1850 | 2006.09.08 02:45 | buy | 927 | 1.00 | 1.2724 | 1.0724 | 1.2739 | ||
1851 | 2006.09.08 02:45 | buy | 928 | 2.00 | 1.2725 | 1.0725 | 1.2775 | ||
1852 | 2006.09.08 02:45 | buy | 929 | 1.00 | 1.2725 | 1.0725 | 1.2740 | ||
1853 | 2006.09.08 05:33 | close | 929 | 1.00 | 1.2732 | 1.0725 | 1.2740 | 70.00 | 145448.15 |
1854 | 2006.09.08 05:33 | close | 928 | 2.00 | 1.2732 | 1.0725 | 1.2775 | 140.00 | 145588.15 |
1855 | 2006.09.08 05:33 | close | 927 | 1.00 | 1.2732 | 1.0724 | 1.2739 | 80.00 | 145668.15 |
1856 | 2006.09.08 05:33 | close | 926 | 2.00 | 1.2732 | 1.0724 | 1.2774 | 160.00 | 145828.15 |
1857 | 2006.09.08 05:33 | close | 925 | 1.00 | 1.2732 | 1.0731 | 1.2781 | 10.00 | 145838.15 |
1858 | 2006.09.08 05:33 | close | 924 | 1.00 | 1.2732 | 1.0731 | 1.2781 | 10.00 | 145848.15 |
1859 | 2006.09.08 05:37 | buy | 930 | 1.00 | 1.2725 | 1.0725 | 1.2740 | ||
1860 | 2006.09.08 05:39 | buy | 931 | 1.00 | 1.2724 | 1.0724 | 1.2739 | ||
1861 | 2006.09.08 05:39 | buy | 932 | 1.00 | 1.2725 | 1.0725 | 1.2740 | ||
1862 | 2006.09.08 05:40 | buy | 933 | 1.00 | 1.2723 | 1.0723 | 1.2738 | ||
1863 | 2006.09.08 05:40 | buy | 934 | 1.00 | 1.2724 | 1.0724 | 1.2739 | ||
1864 | 2006.09.08 05:55 | close | 934 | 1.00 | 1.2731 | 1.0724 | 1.2739 | 70.00 | 145918.15 |
1865 | 2006.09.08 05:55 | close | 933 | 1.00 | 1.2731 | 1.0723 | 1.2738 | 80.00 | 145998.15 |
1866 | 2006.09.08 05:55 | close | 932 | 1.00 | 1.2731 | 1.0725 | 1.2740 | 60.00 | 146058.15 |
1867 | 2006.09.08 05:55 | close | 931 | 1.00 | 1.2731 | 1.0724 | 1.2739 | 70.00 | 146128.15 |
1868 | 2006.09.08 05:55 | close | 930 | 1.00 | 1.2731 | 1.0725 | 1.2740 | 60.00 | 146188.15 |
1869 | 2006.09.08 05:57 | buy | 935 | 1.00 | 1.2725 | 1.0725 | 1.2740 | ||
1870 | 2006.09.08 05:58 | buy | 936 | 1.00 | 1.2725 | 1.0725 | 1.2740 | ||
1871 | 2006.09.08 05:59 | buy | 937 | 3.00 | 1.2723 | 1.0723 | 1.2738 | ||
1872 | 2006.09.08 05:59 | buy | 938 | 1.00 | 1.2723 | 1.0723 | 1.2738 | ||
1873 | 2006.09.08 05:59 | buy | 939 | 1.00 | 1.2725 | 1.0725 | 1.2740 | ||
1874 | 2006.09.08 06:18 | close | 939 | 1.00 | 1.2731 | 1.0725 | 1.2740 | 60.00 | 146248.15 |
1875 | 2006.09.08 06:18 | close | 938 | 1.00 | 1.2731 | 1.0723 | 1.2738 | 80.00 | 146328.15 |
1876 | 2006.09.08 06:18 | close | 937 | 3.00 | 1.2731 | 1.0723 | 1.2738 | 240.00 | 146568.15 |
1877 | 2006.09.08 06:18 | close | 936 | 1.00 | 1.2731 | 1.0725 | 1.2740 | 60.00 | 146628.15 |
1878 | 2006.09.08 06:18 | close | 935 | 1.00 | 1.2731 | 1.0725 | 1.2740 | 60.00 | 146688.15 |
1879 | 2006.09.08 06:25 | buy | 940 | 1.00 | 1.2727 | 1.0727 | 1.2777 | ||
1880 | 2006.09.08 06:25 | buy | 941 | 2.00 | 1.2725 | 1.0725 | 1.2775 | ||
1881 | 2006.09.08 06:25 | buy | 942 | 1.00 | 1.2725 | 1.0725 | 1.2740 | ||
1882 | 2006.09.08 06:25 | buy | 943 | 1.00 | 1.2726 | 1.0726 | 1.2776 | ||
1883 | 2006.09.08 06:26 | buy | 944 | 1.00 | 1.2727 | 1.0727 | 1.2777 | ||
1884 | 2006.09.08 17:53 | close | 944 | 1.00 | 1.2683 | 1.0727 | 1.2777 | -440.00 | 146248.15 |
1885 | 2006.09.08 17:53 | close | 943 | 1.00 | 1.2683 | 1.0726 | 1.2776 | -430.00 | 145818.15 |
1886 | 2006.09.08 17:53 | close | 942 | 1.00 | 1.2683 | 1.0725 | 1.2740 | -420.00 | 145398.15 |
1887 | 2006.09.08 17:53 | close | 941 | 2.00 | 1.2683 | 1.0725 | 1.2775 | -840.00 | 144558.15 |
1888 | 2006.09.08 17:53 | close | 940 | 1.00 | 1.2683 | 1.0727 | 1.2777 | -440.00 | 144118.15 |
1889 | 2006.09.08 18:27 | buy | 945 | 3.00 | 1.2672 | 1.0672 | 1.2687 | ||
1890 | 2006.09.08 18:28 | buy | 946 | 3.00 | 1.2672 | 1.0672 | 1.2687 | ||
1891 | 2006.09.08 18:28 | buy | 947 | 3.00 | 1.2669 | 1.0669 | 1.2684 | ||
1892 | 2006.09.08 18:28 | buy | 948 | 1.00 | 1.2669 | 1.0669 | 1.2684 | ||
1893 | 2006.09.08 18:28 | buy | 949 | 3.00 | 1.2670 | 1.0670 | 1.2685 | ||
1894 | 2006.09.08 18:28 | buy | 950 | 1.00 | 1.2670 | 1.0670 | 1.2685 | ||
1895 | 2006.09.08 20:05 | close | 950 | 1.00 | 1.2683 | 1.0670 | 1.2685 | 130.00 | 144248.15 |
1896 | 2006.09.08 20:05 | close | 949 | 3.00 | 1.2683 | 1.0670 | 1.2685 | 390.00 | 144638.15 |
1897 | 2006.09.08 20:05 | close | 948 | 1.00 | 1.2683 | 1.0669 | 1.2684 | 140.00 | 144778.15 |
1898 | 2006.09.08 20:05 | close | 947 | 3.00 | 1.2683 | 1.0669 | 1.2684 | 420.00 | 145198.15 |
1899 | 2006.09.08 20:05 | close | 946 | 3.00 | 1.2683 | 1.0672 | 1.2687 | 330.00 | 145528.15 |
1900 | 2006.09.08 20:05 | close | 945 | 3.00 | 1.2683 | 1.0672 | 1.2687 | 330.00 | 145858.15 |
1901 | 2006.09.08 20:07 | buy | 951 | 1.00 | 1.2672 | 1.0672 | 1.2687 | ||
1902 | 2006.09.08 20:07 | buy | 952 | 1.00 | 1.2673 | 1.0673 | 1.2688 | ||
1903 | 2006.09.08 20:07 | buy | 953 | 1.00 | 1.2671 | 1.0671 | 1.2686 | ||
1904 | 2006.09.08 20:09 | close | 953 | 1.00 | 1.2682 | 1.0671 | 1.2686 | 110.00 | 145968.15 |
1905 | 2006.09.08 20:09 | close | 952 | 1.00 | 1.2682 | 1.0673 | 1.2688 | 90.00 | 146058.15 |
1906 | 2006.09.08 20:09 | close | 951 | 1.00 | 1.2682 | 1.0672 | 1.2687 | 100.00 | 146158.15 |
1907 | 2006.09.08 20:09 | buy | 954 | 1.00 | 1.2673 | 1.0673 | 1.2688 | ||
1908 | 2006.09.08 20:12 | buy | 955 | 1.00 | 1.2673 | 1.0673 | 1.2688 | ||
1909 | 2006.09.08 20:13 | buy | 956 | 1.00 | 1.2673 | 1.0673 | 1.2688 | ||
1910 | 2006.09.08 20:13 | buy | 957 | 1.00 | 1.2673 | 1.0673 | 1.2688 | ||
1911 | 2006.09.08 20:15 | buy | 958 | 1.00 | 1.2673 | 1.0673 | 1.2688 | ||
1912 | 2006.09.08 20:37 | close | 958 | 1.00 | 1.2681 | 1.0673 | 1.2688 | 80.00 | 146238.15 |
1913 | 2006.09.08 20:37 | close | 957 | 1.00 | 1.2681 | 1.0673 | 1.2688 | 80.00 | 146318.15 |
1914 | 2006.09.08 20:37 | close | 956 | 1.00 | 1.2681 | 1.0673 | 1.2688 | 80.00 | 146398.15 |
1915 | 2006.09.08 20:37 | close | 955 | 1.00 | 1.2681 | 1.0673 | 1.2688 | 80.00 | 146478.15 |
1916 | 2006.09.08 20:37 | close | 954 | 1.00 | 1.2681 | 1.0673 | 1.2688 | 80.00 | 146558.15 |
1917 | 2006.09.08 20:59 | buy | 959 | 1.00 | 1.2673 | 1.0673 | 1.2688 | ||
1918 | 2006.09.08 21:00 | buy | 960 | 3.00 | 1.2673 | 1.0673 | 1.2688 | ||
1919 | 2006.09.08 21:00 | buy | 961 | 1.00 | 1.2673 | 1.0673 | 1.2688 | ||
1920 | 2006.09.08 21:01 | buy | 962 | 3.00 | 1.2672 | 1.0672 | 1.2687 | ||
1921 | 2006.09.08 21:01 | buy | 963 | 1.00 | 1.2672 | 1.0672 | 1.2687 | ||
1922 | 2006.09.08 22:06 | close | 963 | 1.00 | 1.2683 | 1.0672 | 1.2687 | 110.00 | 146668.15 |
1923 | 2006.09.08 22:06 | close | 962 | 3.00 | 1.2683 | 1.0672 | 1.2687 | 330.00 | 146998.15 |
1924 | 2006.09.08 22:06 | close | 961 | 1.00 | 1.2683 | 1.0673 | 1.2688 | 100.00 | 147098.15 |
1925 | 2006.09.08 22:06 | close | 960 | 3.00 | 1.2683 | 1.0673 | 1.2688 | 300.00 | 147398.15 |
1926 | 2006.09.08 22:06 | close | 959 | 1.00 | 1.2683 | 1.0673 | 1.2688 | 100.00 | 147498.15 |
1927 | 2006.09.08 22:09 | buy | 964 | 1.00 | 1.2674 | 1.0674 | 1.2689 | ||
1928 | 2006.09.08 22:10 | buy | 965 | 1.00 | 1.2674 | 1.0674 | 1.2689 | ||
1929 | 2006.09.08 22:15 | sell | 966 | 5.00 | 1.2679 | 1.4679 | 1.2629 | ||
1930 | 2006.09.08 22:15 | sell | 967 | 5.00 | 1.2682 | 1.4682 | 1.2632 | ||
1931 | 2006.09.08 22:15 | close | 965 | 1.00 | 1.2682 | 1.0674 | 1.2689 | 80.00 | 147578.15 |
1932 | 2006.09.08 22:15 | close | 964 | 1.00 | 1.2682 | 1.0674 | 1.2689 | 80.00 | 147658.15 |
1933 | 2006.09.08 22:15 | sell | 968 | 5.00 | 1.2681 | 1.4681 | 1.2631 | ||
1934 | 2006.09.08 22:15 | sell | 969 | 5.00 | 1.2683 | 1.4683 | 1.2633 | ||
1935 | 2006.09.08 22:15 | sell | 970 | 5.00 | 1.2679 | 1.4679 | 1.2629 | ||
1936 | 2006.09.08 22:45 | close | 970 | 5.00 | 1.2670 | 1.4679 | 1.2629 | 450.00 | 148108.15 |
1937 | 2006.09.08 22:45 | close | 969 | 5.00 | 1.2670 | 1.4683 | 1.2633 | 650.00 | 148758.15 |
1938 | 2006.09.08 22:45 | close | 968 | 5.00 | 1.2670 | 1.4681 | 1.2631 | 550.00 | 149308.15 |
1939 | 2006.09.08 22:45 | close | 967 | 5.00 | 1.2670 | 1.4682 | 1.2632 | 600.00 | 149908.15 |
1940 | 2006.09.08 22:45 | close | 966 | 5.00 | 1.2670 | 1.4679 | 1.2629 | 450.00 | 150358.15 |
1941 | 2006.09.11 00:10 | buy | 971 | 1.00 | 1.2673 | 1.0673 | 1.2723 | ||
1942 | 2006.09.11 00:10 | buy | 972 | 1.00 | 1.2674 | 1.0674 | 1.2724 | ||
1943 | 2006.09.11 00:11 | buy | 973 | 1.00 | 1.2673 | 1.0673 | 1.2723 | ||
1944 | 2006.09.11 00:11 | buy | 974 | 1.00 | 1.2674 | 1.0674 | 1.2724 | ||
1945 | 2006.09.11 00:12 | buy | 975 | 1.00 | 1.2673 | 1.0673 | 1.2723 | ||
1946 | 2006.09.11 01:31 | close | 975 | 1.00 | 1.2678 | 1.0673 | 1.2723 | 50.00 | 150408.15 |
1947 | 2006.09.11 01:31 | close | 974 | 1.00 | 1.2678 | 1.0674 | 1.2724 | 40.00 | 150448.15 |
1948 | 2006.09.11 01:31 | close | 973 | 1.00 | 1.2678 | 1.0673 | 1.2723 | 50.00 | 150498.15 |
1949 | 2006.09.11 01:31 | close | 972 | 1.00 | 1.2678 | 1.0674 | 1.2724 | 40.00 | 150538.15 |
1950 | 2006.09.11 01:31 | close | 971 | 1.00 | 1.2678 | 1.0673 | 1.2723 | 50.00 | 150588.15 |
1951 | 2006.09.11 01:42 | buy | 976 | 1.00 | 1.2669 | 1.0669 | 1.2684 | ||
1952 | 2006.09.11 01:43 | buy | 977 | 1.00 | 1.2668 | 1.0668 | 1.2683 | ||
1953 | 2006.09.11 01:43 | buy | 978 | 1.00 | 1.2669 | 1.0669 | 1.2684 | ||
1954 | 2006.09.11 01:44 | buy | 979 | 1.00 | 1.2668 | 1.0668 | 1.2683 | ||
1955 | 2006.09.11 01:44 | buy | 980 | 1.00 | 1.2669 | 1.0669 | 1.2684 | ||
1956 | 2006.09.11 05:57 | t/p | 977 | 1.00 | 1.2683 | 1.0668 | 1.2683 | 150.00 | 150738.15 |
1957 | 2006.09.11 05:57 | t/p | 979 | 1.00 | 1.2683 | 1.0668 | 1.2683 | 150.00 | 150888.15 |
1958 | 2006.09.11 05:57 | close | 980 | 1.00 | 1.2683 | 1.0669 | 1.2684 | 140.00 | 151028.15 |
1959 | 2006.09.11 05:57 | close | 978 | 1.00 | 1.2683 | 1.0669 | 1.2684 | 140.00 | 151168.15 |
1960 | 2006.09.11 05:57 | close | 976 | 1.00 | 1.2683 | 1.0669 | 1.2684 | 140.00 | 151308.15 |
1961 | 2006.09.11 07:05 | sell | 981 | 5.00 | 1.2685 | 1.4685 | 1.2635 | ||
1962 | 2006.09.11 07:05 | sell | 982 | 5.00 | 1.2687 | 1.4687 | 1.2637 | ||
1963 | 2006.09.11 07:05 | sell | 983 | 5.00 | 1.2686 | 1.4686 | 1.2636 | ||
1964 | 2006.09.11 07:05 | sell | 984 | 5.00 | 1.2685 | 1.4685 | 1.2635 | ||
1965 | 2006.09.11 07:05 | sell | 985 | 5.00 | 1.2686 | 1.4686 | 1.2636 | ||
1966 | 2006.09.11 15:01 | close | 985 | 5.00 | 1.2707 | 1.4686 | 1.2636 | -1050.00 | 150258.15 |
1967 | 2006.09.11 15:01 | close | 984 | 5.00 | 1.2707 | 1.4685 | 1.2635 | -1100.00 | 149158.15 |
1968 | 2006.09.11 15:01 | close | 983 | 5.00 | 1.2707 | 1.4686 | 1.2636 | -1050.00 | 148108.15 |
1969 | 2006.09.11 15:01 | close | 982 | 5.00 | 1.2707 | 1.4687 | 1.2637 | -1000.00 | 147108.15 |
1970 | 2006.09.11 15:01 | close | 981 | 5.00 | 1.2707 | 1.4685 | 1.2635 | -1100.00 | 146008.15 |
1971 | 2006.09.11 16:30 | buy | 986 | 2.00 | 1.2700 | 1.0700 | 1.2750 | ||
1972 | 2006.09.11 16:30 | buy | 987 | 1.00 | 1.2700 | 1.0700 | 1.2715 | ||
1973 | 2006.09.11 16:30 | buy | 988 | 2.00 | 1.2698 | 1.0698 | 1.2748 | ||
1974 | 2006.09.11 16:30 | buy | 989 | 1.00 | 1.2698 | 1.0698 | 1.2713 | ||
1975 | 2006.09.11 16:30 | buy | 990 | 2.00 | 1.2697 | 1.0697 | 1.2747 | ||
1976 | 2006.09.11 16:30 | buy | 991 | 1.00 | 1.2697 | 1.0697 | 1.2712 | ||
1977 | 2006.09.11 19:45 | close | 991 | 1.00 | 1.2706 | 1.0697 | 1.2712 | 90.00 | 146098.15 |
1978 | 2006.09.11 19:45 | close | 990 | 2.00 | 1.2706 | 1.0697 | 1.2747 | 180.00 | 146278.15 |
1979 | 2006.09.11 19:45 | close | 989 | 1.00 | 1.2706 | 1.0698 | 1.2713 | 80.00 | 146358.15 |
1980 | 2006.09.11 19:45 | close | 988 | 2.00 | 1.2706 | 1.0698 | 1.2748 | 160.00 | 146518.15 |
1981 | 2006.09.11 19:45 | close | 987 | 1.00 | 1.2706 | 1.0700 | 1.2715 | 60.00 | 146578.15 |
1982 | 2006.09.11 19:45 | close | 986 | 2.00 | 1.2706 | 1.0700 | 1.2750 | 120.00 | 146698.15 |
1983 | 2006.09.11 21:45 | sell | 992 | 5.00 | 1.2705 | 1.4705 | 1.2655 | ||
1984 | 2006.09.11 21:45 | sell | 993 | 5.00 | 1.2705 | 1.4705 | 1.2655 | ||
1985 | 2006.09.11 21:45 | sell | 994 | 5.00 | 1.2700 | 1.4700 | 1.2650 | ||
1986 | 2006.09.11 21:45 | sell | 995 | 5.00 | 1.2701 | 1.4701 | 1.2651 | ||
1987 | 2006.09.11 21:46 | sell | 996 | 5.00 | 1.2702 | 1.4702 | 1.2652 | ||
1988 | 2006.09.11 22:43 | close | 996 | 5.00 | 1.2698 | 1.4702 | 1.2652 | 200.00 | 146898.15 |
1989 | 2006.09.11 22:43 | close | 995 | 5.00 | 1.2698 | 1.4701 | 1.2651 | 150.00 | 147048.15 |
1990 | 2006.09.11 22:43 | close | 994 | 5.00 | 1.2698 | 1.4700 | 1.2650 | 100.00 | 147148.15 |
1991 | 2006.09.11 22:43 | close | 993 | 5.00 | 1.2698 | 1.4705 | 1.2655 | 350.00 | 147498.15 |
1992 | 2006.09.11 22:43 | close | 992 | 5.00 | 1.2698 | 1.4705 | 1.2655 | 350.00 | 147848.15 |
1993 | 2006.09.11 22:43 | buy | 997 | 3.00 | 1.2697 | 1.0697 | 1.2712 | ||
1994 | 2006.09.11 22:43 | buy | 998 | 1.00 | 1.2697 | 1.0697 | 1.2712 | ||
1995 | 2006.09.11 22:43 | buy | 999 | 1.00 | 1.2701 | 1.0701 | 1.2716 | ||
1996 | 2006.09.11 22:43 | buy | 1000 | 1.00 | 1.2700 | 1.0700 | 1.2715 | ||
1997 | 2006.09.11 22:43 | buy | 1001 | 1.00 | 1.2702 | 1.0702 | 1.2717 | ||
1998 | 2006.09.11 23:23 | close | 1001 | 1.00 | 1.2707 | 1.0702 | 1.2717 | 50.00 | 147898.15 |
1999 | 2006.09.11 23:23 | close | 1000 | 1.00 | 1.2707 | 1.0700 | 1.2715 | 70.00 | 147968.15 |
2000 | 2006.09.11 23:23 | close | 999 | 1.00 | 1.2707 | 1.0701 | 1.2716 | 60.00 | 148028.15 |
2001 | 2006.09.11 23:23 | close | 998 | 1.00 | 1.2707 | 1.0697 | 1.2712 | 100.00 | 148128.15 |
2002 | 2006.09.11 23:23 | close | 997 | 3.00 | 1.2707 | 1.0697 | 1.2712 | 300.00 | 148428.15 |
2003 | 2006.09.11 23:25 | buy | 1002 | 1.00 | 1.2703 | 1.0703 | 1.2753 | ||
2004 | 2006.09.11 23:26 | buy | 1003 | 1.00 | 1.2703 | 1.0703 | 1.2753 | ||
2005 | 2006.09.11 23:27 | buy | 1004 | 2.00 | 1.2702 | 1.0702 | 1.2752 | ||
2006 | 2006.09.11 23:27 | buy | 1005 | 1.00 | 1.2702 | 1.0702 | 1.2717 | ||
2007 | 2006.09.11 23:28 | buy | 1006 | 1.00 | 1.2703 | 1.0703 | 1.2753 | ||
2008 | 2006.09.11 23:35 | close | 1006 | 1.00 | 1.2708 | 1.0703 | 1.2753 | 50.00 | 148478.15 |
2009 | 2006.09.11 23:35 | close | 1005 | 1.00 | 1.2708 | 1.0702 | 1.2717 | 60.00 | 148538.15 |
2010 | 2006.09.11 23:35 | close | 1004 | 2.00 | 1.2708 | 1.0702 | 1.2752 | 120.00 | 148658.15 |
2011 | 2006.09.11 23:35 | close | 1003 | 1.00 | 1.2708 | 1.0703 | 1.2753 | 50.00 | 148708.15 |
2012 | 2006.09.11 23:35 | close | 1002 | 1.00 | 1.2708 | 1.0703 | 1.2753 | 50.00 | 148758.15 |
2013 | 2006.09.11 23:46 | buy | 1007 | 1.00 | 1.2701 | 1.0701 | 1.2716 | ||
2014 | 2006.09.11 23:50 | close | 1007 | 1.00 | 1.2707 | 1.0701 | 1.2716 | 60.00 | 148818.15 |
2015 | 2006.09.12 00:20 | sell | 1008 | 5.00 | 1.2707 | 1.4707 | 1.2657 | ||
2016 | 2006.09.12 00:20 | sell | 1009 | 5.00 | 1.2708 | 1.4708 | 1.2658 | ||
2017 | 2006.09.12 00:20 | sell | 1010 | 5.00 | 1.2705 | 1.4705 | 1.2655 | ||
2018 | 2006.09.12 00:20 | sell | 1011 | 5.00 | 1.2707 | 1.4707 | 1.2657 | ||
2019 | 2006.09.12 00:21 | sell | 1012 | 5.00 | 1.2708 | 1.4708 | 1.2658 | ||
2020 | 2006.09.12 00:34 | close | 1012 | 5.00 | 1.2693 | 1.4708 | 1.2658 | 750.00 | 149568.15 |
2021 | 2006.09.12 00:34 | close | 1011 | 5.00 | 1.2693 | 1.4707 | 1.2657 | 700.00 | 150268.15 |
2022 | 2006.09.12 00:34 | close | 1010 | 5.00 | 1.2693 | 1.4705 | 1.2655 | 600.00 | 150868.15 |
2023 | 2006.09.12 00:34 | close | 1009 | 5.00 | 1.2693 | 1.4708 | 1.2658 | 750.00 | 151618.15 |
2024 | 2006.09.12 00:34 | close | 1008 | 5.00 | 1.2693 | 1.4707 | 1.2657 | 700.00 | 152318.15 |
2025 | 2006.09.12 01:30 | buy | 1013 | 1.00 | 1.2704 | 1.0704 | 1.2754 | ||
2026 | 2006.09.12 01:31 | buy | 1014 | 1.00 | 1.2705 | 1.0705 | 1.2755 | ||
2027 | 2006.09.12 01:31 | buy | 1015 | 2.00 | 1.2703 | 1.0703 | 1.2753 | ||
2028 | 2006.09.12 01:32 | buy | 1016 | 1.00 | 1.2705 | 1.0705 | 1.2755 | ||
2029 | 2006.09.12 01:32 | buy | 1017 | 1.00 | 1.2704 | 1.0704 | 1.2754 | ||
2030 | 2006.09.12 01:35 | close | 1017 | 1.00 | 1.2711 | 1.0704 | 1.2754 | 70.00 | 152388.15 |
2031 | 2006.09.12 01:35 | close | 1016 | 1.00 | 1.2711 | 1.0705 | 1.2755 | 60.00 | 152448.15 |
2032 | 2006.09.12 01:35 | close | 1015 | 2.00 | 1.2711 | 1.0703 | 1.2753 | 160.00 | 152608.15 |
2033 | 2006.09.12 01:35 | close | 1014 | 1.00 | 1.2711 | 1.0705 | 1.2755 | 60.00 | 152668.15 |
2034 | 2006.09.12 01:35 | close | 1013 | 1.00 | 1.2711 | 1.0704 | 1.2754 | 70.00 | 152738.15 |
2035 | 2006.09.12 02:35 | sell | 1018 | 5.00 | 1.2717 | 1.4717 | 1.2667 | ||
2036 | 2006.09.12 02:35 | sell | 1019 | 5.00 | 1.2719 | 1.4719 | 1.2669 | ||
2037 | 2006.09.12 02:35 | sell | 1020 | 5.00 | 1.2715 | 1.4715 | 1.2665 | ||
2038 | 2006.09.12 02:36 | sell | 1021 | 5.00 | 1.2717 | 1.4717 | 1.2667 | ||
2039 | 2006.09.12 02:36 | sell | 1022 | 5.00 | 1.2719 | 1.4719 | 1.2669 | ||
2040 | 2006.09.12 08:16 | close | 1022 | 5.00 | 1.2704 | 1.4719 | 1.2669 | 750.00 | 153488.15 |
2041 | 2006.09.12 08:16 | close | 1021 | 5.00 | 1.2704 | 1.4717 | 1.2667 | 650.00 | 154138.15 |
2042 | 2006.09.12 08:16 | close | 1020 | 5.00 | 1.2704 | 1.4715 | 1.2665 | 550.00 | 154688.15 |
2043 | 2006.09.12 08:16 | close | 1019 | 5.00 | 1.2704 | 1.4719 | 1.2669 | 750.00 | 155438.15 |
2044 | 2006.09.12 08:16 | close | 1018 | 5.00 | 1.2704 | 1.4717 | 1.2667 | 650.00 | 156088.15 |
2045 | 2006.09.12 08:35 | buy | 1023 | 1.00 | 1.2720 | 1.0720 | 1.2770 | ||
2046 | 2006.09.12 08:35 | buy | 1024 | 1.00 | 1.2719 | 1.0719 | 1.2769 | ||
2047 | 2006.09.12 08:43 | close | 1024 | 1.00 | 1.2729 | 1.0719 | 1.2769 | 100.00 | 156188.15 |
2048 | 2006.09.12 08:43 | close | 1023 | 1.00 | 1.2729 | 1.0720 | 1.2770 | 90.00 | 156278.15 |
2049 | 2006.09.12 08:56 | buy | 1025 | 1.00 | 1.2715 | 1.0715 | 1.2730 | ||
2050 | 2006.09.12 08:57 | buy | 1026 | 1.00 | 1.2716 | 1.0716 | 1.2731 | ||
2051 | 2006.09.12 08:57 | buy | 1027 | 1.00 | 1.2715 | 1.0715 | 1.2730 | ||
2052 | 2006.09.12 08:58 | buy | 1028 | 1.00 | 1.2716 | 1.0716 | 1.2731 | ||
2053 | 2006.09.12 08:59 | buy | 1029 | 1.00 | 1.2715 | 1.0715 | 1.2730 | ||
2054 | 2006.09.12 12:37 | close | 1029 | 1.00 | 1.2719 | 1.0715 | 1.2730 | 40.00 | 156318.15 |
2055 | 2006.09.12 12:37 | close | 1028 | 1.00 | 1.2719 | 1.0716 | 1.2731 | 30.00 | 156348.15 |
2056 | 2006.09.12 12:37 | close | 1027 | 1.00 | 1.2719 | 1.0715 | 1.2730 | 40.00 | 156388.15 |
2057 | 2006.09.12 12:37 | close | 1026 | 1.00 | 1.2719 | 1.0716 | 1.2731 | 30.00 | 156418.15 |
2058 | 2006.09.12 12:37 | close | 1025 | 1.00 | 1.2719 | 1.0715 | 1.2730 | 40.00 | 156458.15 |
2059 | 2006.09.12 12:37 | buy | 1030 | 1.00 | 1.2711 | 1.0711 | 1.2726 | ||
2060 | 2006.09.12 12:37 | buy | 1031 | 1.00 | 1.2713 | 1.0713 | 1.2728 | ||
2061 | 2006.09.12 12:38 | buy | 1032 | 1.00 | 1.2713 | 1.0713 | 1.2728 | ||
2062 | 2006.09.12 12:38 | buy | 1033 | 1.00 | 1.2711 | 1.0711 | 1.2726 | ||
2063 | 2006.09.12 12:38 | buy | 1034 | 1.00 | 1.2710 | 1.0710 | 1.2725 | ||
2064 | 2006.09.12 12:47 | close | 1034 | 1.00 | 1.2718 | 1.0710 | 1.2725 | 80.00 | 156538.15 |
2065 | 2006.09.12 12:47 | close | 1033 | 1.00 | 1.2718 | 1.0711 | 1.2726 | 70.00 | 156608.15 |
2066 | 2006.09.12 12:47 | close | 1032 | 1.00 | 1.2718 | 1.0713 | 1.2728 | 50.00 | 156658.15 |
2067 | 2006.09.12 12:47 | close | 1031 | 1.00 | 1.2718 | 1.0713 | 1.2728 | 50.00 | 156708.15 |
2068 | 2006.09.12 12:47 | close | 1030 | 1.00 | 1.2718 | 1.0711 | 1.2726 | 70.00 | 156778.15 |
2069 | 2006.09.12 13:00 | buy | 1035 | 1.00 | 1.2714 | 1.0714 | 1.2764 | ||
2070 | 2006.09.12 13:00 | buy | 1036 | 1.00 | 1.2714 | 1.0714 | 1.2764 | ||
2071 | 2006.09.12 13:01 | buy | 1037 | 2.00 | 1.2712 | 1.0712 | 1.2762 | ||
2072 | 2006.09.12 13:01 | buy | 1038 | 1.00 | 1.2712 | 1.0712 | 1.2727 | ||
2073 | 2006.09.12 13:01 | buy | 1039 | 3.00 | 1.2711 | 1.0711 | 1.2761 | ||
2074 | 2006.09.12 13:01 | buy | 1040 | 1.00 | 1.2711 | 1.0711 | 1.2726 | ||
2075 | 2006.09.12 13:31 | close | 1040 | 1.00 | 1.2719 | 1.0711 | 1.2726 | 80.00 | 156858.15 |
2076 | 2006.09.12 13:31 | close | 1039 | 3.00 | 1.2719 | 1.0711 | 1.2761 | 240.00 | 157098.15 |
2077 | 2006.09.12 13:31 | close | 1038 | 1.00 | 1.2719 | 1.0712 | 1.2727 | 70.00 | 157168.15 |
2078 | 2006.09.12 13:31 | close | 1037 | 2.00 | 1.2719 | 1.0712 | 1.2762 | 140.00 | 157308.15 |
2079 | 2006.09.12 13:31 | close | 1036 | 1.00 | 1.2719 | 1.0714 | 1.2764 | 50.00 | 157358.15 |
2080 | 2006.09.12 13:31 | close | 1035 | 1.00 | 1.2719 | 1.0714 | 1.2764 | 50.00 | 157408.15 |
2081 | 2006.09.12 13:55 | buy | 1041 | 2.00 | 1.2711 | 1.0711 | 1.2761 | ||
2082 | 2006.09.12 13:55 | buy | 1042 | 1.00 | 1.2711 | 1.0711 | 1.2726 | ||
2083 | 2006.09.12 13:55 | buy | 1043 | 1.00 | 1.2712 | 1.0712 | 1.2762 | ||
2084 | 2006.09.12 13:56 | buy | 1044 | 1.00 | 1.2713 | 1.0713 | 1.2763 | ||
2085 | 2006.09.12 13:56 | close | 1044 | 1.00 | 1.2718 | 1.0713 | 1.2763 | 50.00 | 157458.15 |
2086 | 2006.09.12 13:56 | close | 1043 | 1.00 | 1.2718 | 1.0712 | 1.2762 | 60.00 | 157518.15 |
2087 | 2006.09.12 13:56 | close | 1042 | 1.00 | 1.2718 | 1.0711 | 1.2726 | 70.00 | 157588.15 |
2088 | 2006.09.12 13:56 | close | 1041 | 2.00 | 1.2718 | 1.0711 | 1.2761 | 140.00 | 157728.15 |
2089 | 2006.09.12 14:33 | buy | 1045 | 3.00 | 1.2712 | 1.0712 | 1.2727 | ||
2090 | 2006.09.12 14:33 | buy | 1046 | 1.00 | 1.2712 | 1.0712 | 1.2727 | ||
2091 | 2006.09.12 14:33 | buy | 1047 | 1.00 | 1.2713 | 1.0713 | 1.2728 | ||
2092 | 2006.09.12 14:33 | buy | 1048 | 3.00 | 1.2709 | 1.0709 | 1.2724 | ||
2093 | 2006.09.12 14:33 | buy | 1049 | 1.00 | 1.2709 | 1.0709 | 1.2724 | ||
2094 | 2006.09.12 20:05 | close | 1049 | 1.00 | 1.2698 | 1.0709 | 1.2724 | -110.00 | 157618.15 |
2095 | 2006.09.12 20:05 | close | 1048 | 3.00 | 1.2698 | 1.0709 | 1.2724 | -330.00 | 157288.15 |
2096 | 2006.09.12 20:05 | close | 1047 | 1.00 | 1.2698 | 1.0713 | 1.2728 | -150.00 | 157138.15 |
2097 | 2006.09.12 20:05 | close | 1046 | 1.00 | 1.2698 | 1.0712 | 1.2727 | -140.00 | 156998.15 |
2098 | 2006.09.12 20:05 | close | 1045 | 3.00 | 1.2698 | 1.0712 | 1.2727 | -420.00 | 156578.15 |
2099 | 2006.09.12 20:30 | buy | 1050 | 3.00 | 1.2689 | 1.0689 | 1.2704 | ||
2100 | 2006.09.12 20:31 | buy | 1051 | 3.00 | 1.2688 | 1.0688 | 1.2703 | ||
2101 | 2006.09.12 20:31 | buy | 1052 | 3.00 | 1.2689 | 1.0689 | 1.2704 | ||
2102 | 2006.09.12 20:32 | buy | 1053 | 3.00 | 1.2688 | 1.0688 | 1.2703 | ||
2103 | 2006.09.12 20:34 | buy | 1054 | 3.00 | 1.2685 | 1.0685 | 1.2700 | ||
2104 | 2006.09.12 20:34 | buy | 1055 | 1.00 | 1.2685 | 1.0685 | 1.2700 | ||
2105 | 2006.09.12 20:59 | close | 1055 | 1.00 | 1.2699 | 1.0685 | 1.2700 | 140.00 | 156718.15 |
2106 | 2006.09.12 20:59 | close | 1054 | 3.00 | 1.2699 | 1.0685 | 1.2700 | 420.00 | 157138.15 |
2107 | 2006.09.12 20:59 | close | 1053 | 3.00 | 1.2699 | 1.0688 | 1.2703 | 330.00 | 157468.15 |
2108 | 2006.09.12 20:59 | close | 1052 | 3.00 | 1.2699 | 1.0689 | 1.2704 | 300.00 | 157768.15 |
2109 | 2006.09.12 20:59 | close | 1051 | 3.00 | 1.2699 | 1.0688 | 1.2703 | 330.00 | 158098.15 |
2110 | 2006.09.12 20:59 | close | 1050 | 3.00 | 1.2699 | 1.0689 | 1.2704 | 300.00 | 158398.15 |
2111 | 2006.09.12 21:43 | buy | 1056 | 1.00 | 1.2689 | 1.0689 | 1.2704 | ||
2112 | 2006.09.12 21:43 | buy | 1057 | 1.00 | 1.2688 | 1.0688 | 1.2703 | ||
2113 | 2006.09.12 21:44 | buy | 1058 | 1.00 | 1.2689 | 1.0689 | 1.2704 | ||
2114 | 2006.09.12 21:44 | buy | 1059 | 1.00 | 1.2688 | 1.0688 | 1.2703 | ||
2115 | 2006.09.12 21:44 | buy | 1060 | 1.00 | 1.2689 | 1.0689 | 1.2704 | ||
2116 | 2006.09.13 04:19 | close | 1060 | 1.00 | 1.2694 | 1.0689 | 1.2704 | 41.35 | 158439.50 |
2117 | 2006.09.13 04:19 | close | 1059 | 1.00 | 1.2694 | 1.0688 | 1.2703 | 51.35 | 158490.85 |
2118 | 2006.09.13 04:19 | close | 1058 | 1.00 | 1.2694 | 1.0689 | 1.2704 | 41.35 | 158532.20 |
2119 | 2006.09.13 04:19 | close | 1057 | 1.00 | 1.2694 | 1.0688 | 1.2703 | 51.35 | 158583.55 |
2120 | 2006.09.13 04:19 | close | 1056 | 1.00 | 1.2694 | 1.0689 | 1.2704 | 41.35 | 158624.90 |
2121 | 2006.09.13 04:40 | sell | 1061 | 5.00 | 1.2682 | 1.4682 | 1.2632 | ||
2122 | 2006.09.13 04:40 | sell | 1062 | 5.00 | 1.2686 | 1.4686 | 1.2636 | ||
2123 | 2006.09.13 04:40 | sell | 1063 | 5.00 | 1.2685 | 1.4685 | 1.2635 | ||
2124 | 2006.09.13 04:41 | sell | 1064 | 5.00 | 1.2687 | 1.4687 | 1.2637 | ||
2125 | 2006.09.13 04:41 | sell | 1065 | 5.00 | 1.2682 | 1.4682 | 1.2632 | ||
2126 | 2006.09.13 08:32 | close | 1065 | 5.00 | 1.2682 | 1.4682 | 1.2632 | 0.00 | 158624.90 |
2127 | 2006.09.13 08:32 | close | 1064 | 5.00 | 1.2682 | 1.4687 | 1.2637 | 250.00 | 158874.90 |
2128 | 2006.09.13 08:32 | close | 1063 | 5.00 | 1.2682 | 1.4685 | 1.2635 | 150.00 | 159024.90 |
2129 | 2006.09.13 08:32 | close | 1062 | 5.00 | 1.2682 | 1.4686 | 1.2636 | 200.00 | 159224.90 |
2130 | 2006.09.13 08:32 | close | 1061 | 5.00 | 1.2682 | 1.4682 | 1.2632 | 0.00 | 159224.90 |
2131 | 2006.09.13 08:32 | buy | 1066 | 3.00 | 1.2683 | 1.0683 | 1.2698 | ||
2132 | 2006.09.13 08:32 | buy | 1067 | 1.00 | 1.2683 | 1.0683 | 1.2698 | ||
2133 | 2006.09.13 08:33 | buy | 1068 | 3.00 | 1.2686 | 1.0686 | 1.2701 | ||
2134 | 2006.09.13 08:33 | buy | 1069 | 1.00 | 1.2686 | 1.0686 | 1.2701 | ||
2135 | 2006.09.13 08:33 | buy | 1070 | 3.00 | 1.2688 | 1.0688 | 1.2703 | ||
2136 | 2006.09.13 08:33 | buy | 1071 | 1.00 | 1.2688 | 1.0688 | 1.2703 | ||
2137 | 2006.09.13 09:49 | t/p | 1066 | 3.00 | 1.2698 | 1.0683 | 1.2698 | 450.00 | 159674.90 |
2138 | 2006.09.13 09:49 | t/p | 1067 | 1.00 | 1.2698 | 1.0683 | 1.2698 | 150.00 | 159824.90 |
2139 | 2006.09.13 09:49 | buy | 1072 | 1.00 | 1.2693 | 1.0693 | 1.2743 | ||
2140 | 2006.09.13 14:27 | close | 1072 | 1.00 | 1.2695 | 1.0693 | 1.2743 | 20.00 | 159844.90 |
2141 | 2006.09.13 14:27 | close | 1071 | 1.00 | 1.2695 | 1.0688 | 1.2703 | 70.00 | 159914.90 |
2142 | 2006.09.13 14:27 | close | 1070 | 3.00 | 1.2695 | 1.0688 | 1.2703 | 210.00 | 160124.90 |
2143 | 2006.09.13 14:27 | close | 1069 | 1.00 | 1.2695 | 1.0686 | 1.2701 | 90.00 | 160214.90 |
2144 | 2006.09.13 14:27 | close | 1068 | 3.00 | 1.2695 | 1.0686 | 1.2701 | 270.00 | 160484.90 |
2145 | 2006.09.13 14:56 | buy | 1073 | 1.00 | 1.2682 | 1.0682 | 1.2697 | ||
2146 | 2006.09.13 14:56 | buy | 1074 | 3.00 | 1.2679 | 1.0679 | 1.2694 | ||
2147 | 2006.09.13 14:56 | buy | 1075 | 1.00 | 1.2679 | 1.0679 | 1.2694 | ||
2148 | 2006.09.13 14:56 | buy | 1076 | 3.00 | 1.2681 | 1.0681 | 1.2696 | ||
2149 | 2006.09.13 14:56 | buy | 1077 | 1.00 | 1.2681 | 1.0681 | 1.2696 | ||
2150 | 2006.09.13 16:22 | t/p | 1073 | 1.00 | 1.2697 | 1.0682 | 1.2697 | 150.00 | 160634.90 |
2151 | 2006.09.13 16:22 | t/p | 1074 | 3.00 | 1.2694 | 1.0679 | 1.2694 | 450.00 | 161084.90 |
2152 | 2006.09.13 16:22 | t/p | 1075 | 1.00 | 1.2694 | 1.0679 | 1.2694 | 150.00 | 161234.90 |
2153 | 2006.09.13 16:22 | t/p | 1076 | 3.00 | 1.2696 | 1.0681 | 1.2696 | 450.00 | 161684.90 |
2154 | 2006.09.13 16:22 | t/p | 1077 | 1.00 | 1.2696 | 1.0681 | 1.2696 | 150.00 | 161834.90 |
2155 | 2006.09.13 17:25 | sell | 1078 | 5.00 | 1.2701 | 1.4701 | 1.2651 | ||
2156 | 2006.09.13 17:25 | sell | 1079 | 5.00 | 1.2697 | 1.4697 | 1.2647 | ||
2157 | 2006.09.13 17:25 | sell | 1080 | 5.00 | 1.2698 | 1.4698 | 1.2648 | ||
2158 | 2006.09.13 17:26 | sell | 1081 | 5.00 | 1.2697 | 1.4697 | 1.2647 | ||
2159 | 2006.09.13 17:26 | sell | 1082 | 5.00 | 1.2696 | 1.4696 | 1.2646 | ||
2160 | 2006.09.13 21:18 | close | 1082 | 5.00 | 1.2688 | 1.4696 | 1.2646 | 400.00 | 162234.90 |
2161 | 2006.09.13 21:18 | close | 1081 | 5.00 | 1.2688 | 1.4697 | 1.2647 | 450.00 | 162684.90 |
2162 | 2006.09.13 21:18 | close | 1080 | 5.00 | 1.2688 | 1.4698 | 1.2648 | 500.00 | 163184.90 |
2163 | 2006.09.13 21:18 | close | 1079 | 5.00 | 1.2688 | 1.4697 | 1.2647 | 450.00 | 163634.90 |
2164 | 2006.09.13 21:18 | close | 1078 | 5.00 | 1.2688 | 1.4701 | 1.2651 | 650.00 | 164284.90 |
2165 | 2006.09.13 21:26 | buy | 1083 | 1.00 | 1.2696 | 1.0696 | 1.2746 | ||
2166 | 2006.09.13 21:28 | buy | 1084 | 1.00 | 1.2695 | 1.0695 | 1.2745 | ||
2167 | 2006.09.13 21:28 | buy | 1085 | 1.00 | 1.2696 | 1.0696 | 1.2746 | ||
2168 | 2006.09.13 21:29 | buy | 1086 | 1.00 | 1.2695 | 1.0695 | 1.2745 | ||
2169 | 2006.09.13 21:29 | buy | 1087 | 1.00 | 1.2696 | 1.0696 | 1.2746 | ||
2170 | 2006.09.13 22:10 | close | 1087 | 1.00 | 1.2699 | 1.0696 | 1.2746 | 30.00 | 164314.90 |
2171 | 2006.09.13 22:10 | close | 1086 | 1.00 | 1.2699 | 1.0695 | 1.2745 | 40.00 | 164354.90 |
2172 | 2006.09.13 22:10 | close | 1085 | 1.00 | 1.2699 | 1.0696 | 1.2746 | 30.00 | 164384.90 |
2173 | 2006.09.13 22:10 | close | 1084 | 1.00 | 1.2699 | 1.0695 | 1.2745 | 40.00 | 164424.90 |
2174 | 2006.09.13 22:10 | close | 1083 | 1.00 | 1.2699 | 1.0696 | 1.2746 | 30.00 | 164454.90 |
2175 | 2006.09.13 22:15 | buy | 1088 | 1.00 | 1.2695 | 1.0695 | 1.2745 | ||
2176 | 2006.09.13 22:15 | buy | 1089 | 1.00 | 1.2694 | 1.0694 | 1.2744 | ||
2177 | 2006.09.13 22:16 | buy | 1090 | 1.00 | 1.2694 | 1.0694 | 1.2744 | ||
2178 | 2006.09.13 22:16 | buy | 1091 | 3.00 | 1.2691 | 1.0691 | 1.2741 | ||
2179 | 2006.09.13 22:16 | buy | 1092 | 1.00 | 1.2691 | 1.0691 | 1.2706 | ||
2180 | 2006.09.13 22:21 | close | 1092 | 1.00 | 1.2700 | 1.0691 | 1.2706 | 90.00 | 164544.90 |
2181 | 2006.09.13 22:21 | close | 1091 | 3.00 | 1.2700 | 1.0691 | 1.2741 | 270.00 | 164814.90 |
2182 | 2006.09.13 22:21 | close | 1090 | 1.00 | 1.2700 | 1.0694 | 1.2744 | 60.00 | 164874.90 |
2183 | 2006.09.13 22:21 | close | 1089 | 1.00 | 1.2700 | 1.0694 | 1.2744 | 60.00 | 164934.90 |
2184 | 2006.09.13 22:21 | close | 1088 | 1.00 | 1.2700 | 1.0695 | 1.2745 | 50.00 | 164984.90 |
2185 | 2006.09.13 22:21 | buy | 1093 | 1.00 | 1.2693 | 1.0693 | 1.2708 | ||
2186 | 2006.09.13 22:24 | buy | 1094 | 1.00 | 1.2693 | 1.0693 | 1.2708 | ||
2187 | 2006.09.13 22:28 | buy | 1095 | 1.00 | 1.2693 | 1.0693 | 1.2708 | ||
2188 | 2006.09.13 22:29 | buy | 1096 | 1.00 | 1.2691 | 1.0691 | 1.2706 | ||
2189 | 2006.09.13 22:30 | buy | 1097 | 1.00 | 1.2692 | 1.0692 | 1.2707 | ||
2190 | 2006.09.13 22:41 | close | 1097 | 1.00 | 1.2699 | 1.0692 | 1.2707 | 70.00 | 165054.90 |
2191 | 2006.09.13 22:41 | close | 1096 | 1.00 | 1.2699 | 1.0691 | 1.2706 | 80.00 | 165134.90 |
2192 | 2006.09.13 22:41 | close | 1095 | 1.00 | 1.2699 | 1.0693 | 1.2708 | 60.00 | 165194.90 |
2193 | 2006.09.13 22:41 | close | 1094 | 1.00 | 1.2699 | 1.0693 | 1.2708 | 60.00 | 165254.90 |
2194 | 2006.09.13 22:41 | close | 1093 | 1.00 | 1.2699 | 1.0693 | 1.2708 | 60.00 | 165314.90 |
2195 | 2006.09.13 23:42 | buy | 1098 | 3.00 | 1.2694 | 1.0694 | 1.2709 | ||
2196 | 2006.09.13 23:42 | buy | 1099 | 1.00 | 1.2694 | 1.0694 | 1.2709 | ||
2197 | 2006.09.13 23:42 | buy | 1100 | 3.00 | 1.2695 | 1.0695 | 1.2710 | ||
2198 | 2006.09.13 23:43 | buy | 1101 | 3.00 | 1.2695 | 1.0695 | 1.2710 | ||
2199 | 2006.09.13 23:43 | buy | 1102 | 3.00 | 1.2694 | 1.0694 | 1.2709 | ||
2200 | 2006.09.13 23:43 | buy | 1103 | 1.00 | 1.2694 | 1.0694 | 1.2709 | ||
2201 | 2006.09.14 00:31 | close | 1103 | 1.00 | 1.2704 | 1.0694 | 1.2709 | 74.05 | 165388.95 |
2202 | 2006.09.14 00:31 | close | 1102 | 3.00 | 1.2704 | 1.0694 | 1.2709 | 222.15 | 165611.10 |
2203 | 2006.09.14 00:31 | close | 1101 | 3.00 | 1.2704 | 1.0695 | 1.2710 | 192.15 | 165803.25 |
2204 | 2006.09.14 00:31 | close | 1100 | 3.00 | 1.2704 | 1.0695 | 1.2710 | 192.15 | 165995.40 |
2205 | 2006.09.14 00:31 | close | 1099 | 1.00 | 1.2704 | 1.0694 | 1.2709 | 74.05 | 166069.45 |
2206 | 2006.09.14 00:31 | close | 1098 | 3.00 | 1.2704 | 1.0694 | 1.2709 | 222.15 | 166291.60 |
2207 | 2006.09.14 00:34 | buy | 1104 | 1.00 | 1.2697 | 1.0697 | 1.2747 | ||
2208 | 2006.09.14 00:34 | buy | 1105 | 1.00 | 1.2698 | 1.0698 | 1.2748 | ||
2209 | 2006.09.14 00:34 | buy | 1106 | 2.00 | 1.2694 | 1.0694 | 1.2744 | ||
2210 | 2006.09.14 00:34 | buy | 1107 | 1.00 | 1.2694 | 1.0694 | 1.2709 | ||
2211 | 2006.09.14 00:34 | buy | 1108 | 1.00 | 1.2696 | 1.0696 | 1.2746 | ||
2212 | 2006.09.14 01:03 | close | 1108 | 1.00 | 1.2703 | 1.0696 | 1.2746 | 70.00 | 166361.60 |
2213 | 2006.09.14 01:03 | close | 1107 | 1.00 | 1.2703 | 1.0694 | 1.2709 | 90.00 | 166451.60 |
2214 | 2006.09.14 01:03 | close | 1106 | 2.00 | 1.2703 | 1.0694 | 1.2744 | 180.00 | 166631.60 |
2215 | 2006.09.14 01:03 | close | 1105 | 1.00 | 1.2703 | 1.0698 | 1.2748 | 50.00 | 166681.60 |
2216 | 2006.09.14 01:03 | close | 1104 | 1.00 | 1.2703 | 1.0697 | 1.2747 | 60.00 | 166741.60 |
2217 | 2006.09.14 01:10 | sell | 1109 | 5.00 | 1.2697 | 1.4697 | 1.2647 | ||
2218 | 2006.09.14 01:10 | sell | 1110 | 5.00 | 1.2700 | 1.4700 | 1.2650 | ||
2219 | 2006.09.14 01:11 | sell | 1111 | 5.00 | 1.2696 | 1.4696 | 1.2646 | ||
2220 | 2006.09.14 01:11 | sell | 1112 | 5.00 | 1.2695 | 1.4695 | 1.2645 | ||
2221 | 2006.09.14 01:11 | sell | 1113 | 5.00 | 1.2699 | 1.4699 | 1.2649 | ||
2222 | 2006.09.14 01:50 | close | 1113 | 5.00 | 1.2694 | 1.4699 | 1.2649 | 250.00 | 166991.60 |
2223 | 2006.09.14 01:50 | close | 1112 | 5.00 | 1.2694 | 1.4695 | 1.2645 | 50.00 | 167041.60 |
2224 | 2006.09.14 01:50 | close | 1111 | 5.00 | 1.2694 | 1.4696 | 1.2646 | 100.00 | 167141.60 |
2225 | 2006.09.14 01:50 | close | 1110 | 5.00 | 1.2694 | 1.4700 | 1.2650 | 300.00 | 167441.60 |
2226 | 2006.09.14 01:50 | close | 1109 | 5.00 | 1.2694 | 1.4697 | 1.2647 | 150.00 | 167591.60 |
2227 | 2006.09.14 02:52 | buy | 1114 | 1.00 | 1.2698 | 1.0698 | 1.2713 | ||
2228 | 2006.09.14 02:53 | buy | 1115 | 3.00 | 1.2696 | 1.0696 | 1.2711 | ||
2229 | 2006.09.14 02:53 | buy | 1116 | 1.00 | 1.2696 | 1.0696 | 1.2711 | ||
2230 | 2006.09.14 02:53 | buy | 1117 | 3.00 | 1.2697 | 1.0697 | 1.2712 | ||
2231 | 2006.09.14 02:53 | buy | 1118 | 1.00 | 1.2697 | 1.0697 | 1.2712 | ||
2232 | 2006.09.14 10:43 | close | 1118 | 1.00 | 1.2695 | 1.0697 | 1.2712 | -20.00 | 167571.60 |
2233 | 2006.09.14 10:43 | close | 1117 | 3.00 | 1.2695 | 1.0697 | 1.2712 | -60.00 | 167511.60 |
2234 | 2006.09.14 10:43 | close | 1116 | 1.00 | 1.2695 | 1.0696 | 1.2711 | -10.00 | 167501.60 |
2235 | 2006.09.14 10:43 | close | 1115 | 3.00 | 1.2695 | 1.0696 | 1.2711 | -30.00 | 167471.60 |
2236 | 2006.09.14 10:43 | close | 1114 | 1.00 | 1.2695 | 1.0698 | 1.2713 | -30.00 | 167441.60 |
2237 | 2006.09.14 13:10 | sell | 1119 | 5.00 | 1.2723 | 1.4723 | 1.2673 | ||
2238 | 2006.09.14 13:10 | sell | 1120 | 5.00 | 1.2725 | 1.4725 | 1.2675 | ||
2239 | 2006.09.14 13:10 | sell | 1121 | 5.00 | 1.2721 | 1.4721 | 1.2671 | ||
2240 | 2006.09.14 13:10 | sell | 1122 | 5.00 | 1.2722 | 1.4722 | 1.2672 | ||
2241 | 2006.09.14 13:11 | sell | 1123 | 5.00 | 1.2723 | 1.4723 | 1.2673 | ||
2242 | 2006.09.14 19:39 | close | 1123 | 5.00 | 1.2728 | 1.4723 | 1.2673 | -250.00 | 167191.60 |
2243 | 2006.09.14 19:39 | close | 1122 | 5.00 | 1.2728 | 1.4722 | 1.2672 | -300.00 | 166891.60 |
2244 | 2006.09.14 19:39 | close | 1121 | 5.00 | 1.2728 | 1.4721 | 1.2671 | -350.00 | 166541.60 |
2245 | 2006.09.14 19:39 | close | 1120 | 5.00 | 1.2728 | 1.4725 | 1.2675 | -150.00 | 166391.60 |
2246 | 2006.09.14 19:39 | close | 1119 | 5.00 | 1.2728 | 1.4723 | 1.2673 | -250.00 | 166141.60 |
2247 | 2006.09.14 22:30 | buy | 1124 | 1.00 | 1.2727 | 1.0727 | 1.2777 | ||
2248 | 2006.09.14 22:30 | buy | 1125 | 2.00 | 1.2725 | 1.0725 | 1.2775 | ||
2249 | 2006.09.14 22:30 | buy | 1126 | 1.00 | 1.2726 | 1.0726 | 1.2776 | ||
2250 | 2006.09.14 22:30 | buy | 1127 | 2.00 | 1.2724 | 1.0724 | 1.2774 | ||
2251 | 2006.09.14 22:30 | buy | 1128 | 1.00 | 1.2728 | 1.0728 | 1.2778 | ||
2252 | 2006.09.15 00:43 | close | 1128 | 1.00 | 1.2727 | 1.0728 | 1.2778 | -18.65 | 166122.95 |
2253 | 2006.09.15 00:43 | close | 1127 | 2.00 | 1.2727 | 1.0724 | 1.2774 | 42.70 | 166165.65 |
2254 | 2006.09.15 00:43 | close | 1126 | 1.00 | 1.2727 | 1.0726 | 1.2776 | 1.35 | 166167.00 |
2255 | 2006.09.15 00:43 | close | 1125 | 2.00 | 1.2727 | 1.0725 | 1.2775 | 22.70 | 166189.70 |
2256 | 2006.09.15 00:43 | close | 1124 | 1.00 | 1.2727 | 1.0727 | 1.2777 | -8.65 | 166181.05 |
2257 | 2006.09.15 01:45 | sell | 1129 | 5.00 | 1.2721 | 1.4721 | 1.2671 | ||
2258 | 2006.09.15 01:45 | sell | 1130 | 5.00 | 1.2720 | 1.4720 | 1.2670 | ||
2259 | 2006.09.15 01:45 | sell | 1131 | 5.00 | 1.2723 | 1.4723 | 1.2673 | ||
2260 | 2006.09.15 01:46 | sell | 1132 | 5.00 | 1.2722 | 1.4722 | 1.2672 | ||
2261 | 2006.09.15 01:46 | sell | 1133 | 5.00 | 1.2720 | 1.4720 | 1.2670 | ||
2262 | 2006.09.15 01:52 | close | 1133 | 5.00 | 1.2719 | 1.4720 | 1.2670 | 50.00 | 166231.05 |
2263 | 2006.09.15 01:52 | close | 1132 | 5.00 | 1.2719 | 1.4722 | 1.2672 | 150.00 | 166381.05 |
2264 | 2006.09.15 01:52 | close | 1131 | 5.00 | 1.2719 | 1.4723 | 1.2673 | 200.00 | 166581.05 |
2265 | 2006.09.15 01:52 | close | 1130 | 5.00 | 1.2719 | 1.4720 | 1.2670 | 50.00 | 166631.05 |
2266 | 2006.09.15 01:52 | close | 1129 | 5.00 | 1.2719 | 1.4721 | 1.2671 | 100.00 | 166731.05 |
2267 | 2006.09.15 03:15 | buy | 1134 | 2.00 | 1.2720 | 1.0720 | 1.2770 | ||
2268 | 2006.09.15 03:15 | buy | 1135 | 1.00 | 1.2722 | 1.0722 | 1.2772 | ||
2269 | 2006.09.15 03:15 | buy | 1136 | 3.00 | 1.2718 | 1.0718 | 1.2768 | ||
2270 | 2006.09.15 03:15 | buy | 1137 | 2.00 | 1.2720 | 1.0720 | 1.2770 | ||
2271 | 2006.09.15 03:16 | buy | 1138 | 1.00 | 1.2721 | 1.0721 | 1.2771 | ||
2272 | 2006.09.15 04:17 | close | 1138 | 1.00 | 1.2728 | 1.0721 | 1.2771 | 70.00 | 166801.05 |
2273 | 2006.09.15 04:17 | close | 1137 | 2.00 | 1.2728 | 1.0720 | 1.2770 | 160.00 | 166961.05 |
2274 | 2006.09.15 04:17 | close | 1136 | 3.00 | 1.2728 | 1.0718 | 1.2768 | 300.00 | 167261.05 |
2275 | 2006.09.15 04:17 | close | 1135 | 1.00 | 1.2728 | 1.0722 | 1.2772 | 60.00 | 167321.05 |
2276 | 2006.09.15 04:17 | close | 1134 | 2.00 | 1.2728 | 1.0720 | 1.2770 | 160.00 | 167481.05 |
2277 | 2006.09.15 07:15 | sell | 1139 | 5.00 | 1.2729 | 1.4729 | 1.2679 | ||
2278 | 2006.09.15 07:15 | sell | 1140 | 5.00 | 1.2728 | 1.4728 | 1.2678 | ||
2279 | 2006.09.15 07:15 | sell | 1141 | 5.00 | 1.2731 | 1.4731 | 1.2681 | ||
2280 | 2006.09.15 07:16 | sell | 1142 | 5.00 | 1.2730 | 1.4730 | 1.2680 | ||
2281 | 2006.09.15 07:16 | sell | 1143 | 5.00 | 1.2727 | 1.4727 | 1.2677 | ||
2282 | 2006.09.15 08:06 | close | 1143 | 5.00 | 1.2716 | 1.4727 | 1.2677 | 550.00 | 168031.05 |
2283 | 2006.09.15 08:06 | close | 1142 | 5.00 | 1.2716 | 1.4730 | 1.2680 | 700.00 | 168731.05 |
2284 | 2006.09.15 08:06 | close | 1141 | 5.00 | 1.2716 | 1.4731 | 1.2681 | 750.00 | 169481.05 |
2285 | 2006.09.15 08:06 | close | 1140 | 5.00 | 1.2716 | 1.4728 | 1.2678 | 600.00 | 170081.05 |
2286 | 2006.09.15 08:06 | close | 1139 | 5.00 | 1.2716 | 1.4729 | 1.2679 | 650.00 | 170731.05 |
2287 | 2006.09.15 10:00 | buy | 1144 | 2.00 | 1.2711 | 1.0711 | 1.2761 | ||
2288 | 2006.09.15 10:00 | buy | 1145 | 2.00 | 1.2710 | 1.0710 | 1.2760 | ||
2289 | 2006.09.15 10:00 | buy | 1146 | 2.00 | 1.2709 | 1.0709 | 1.2759 | ||
2290 | 2006.09.15 10:00 | buy | 1147 | 2.00 | 1.2712 | 1.0712 | 1.2762 | ||
2291 | 2006.09.15 10:00 | buy | 1148 | 2.00 | 1.2713 | 1.0713 | 1.2763 | ||
2292 | 2006.09.15 18:34 | close | 1148 | 2.00 | 1.2657 | 1.0713 | 1.2763 | -1120.00 | 169611.05 |
2293 | 2006.09.15 18:34 | close | 1147 | 2.00 | 1.2657 | 1.0712 | 1.2762 | -1100.00 | 168511.05 |
2294 | 2006.09.15 18:34 | close | 1146 | 2.00 | 1.2657 | 1.0709 | 1.2759 | -1040.00 | 167471.05 |
2295 | 2006.09.15 18:34 | close | 1145 | 2.00 | 1.2657 | 1.0710 | 1.2760 | -1060.00 | 166411.05 |
2296 | 2006.09.15 18:34 | close | 1144 | 2.00 | 1.2657 | 1.0711 | 1.2761 | -1080.00 | 165331.05 |
2297 | 2006.09.15 18:35 | buy | 1149 | 2.00 | 1.2647 | 1.0647 | 1.2697 | ||
2298 | 2006.09.15 18:35 | buy | 1150 | 1.00 | 1.2647 | 1.0647 | 1.2662 | ||
2299 | 2006.09.15 18:35 | buy | 1151 | 2.00 | 1.2646 | 1.0646 | 1.2696 | ||
2300 | 2006.09.15 18:35 | buy | 1152 | 1.00 | 1.2646 | 1.0646 | 1.2661 | ||
2301 | 2006.09.15 18:35 | buy | 1153 | 2.00 | 1.2645 | 1.0645 | 1.2695 | ||
2302 | 2006.09.15 18:35 | buy | 1154 | 1.00 | 1.2645 | 1.0645 | 1.2660 | ||
2303 | 2006.09.15 19:15 | close | 1154 | 1.00 | 1.2654 | 1.0645 | 1.2660 | 90.00 | 165421.05 |
2304 | 2006.09.15 19:15 | close | 1153 | 2.00 | 1.2654 | 1.0645 | 1.2695 | 180.00 | 165601.05 |
2305 | 2006.09.15 19:15 | close | 1152 | 1.00 | 1.2654 | 1.0646 | 1.2661 | 80.00 | 165681.05 |
2306 | 2006.09.15 19:15 | close | 1151 | 2.00 | 1.2654 | 1.0646 | 1.2696 | 160.00 | 165841.05 |
2307 | 2006.09.15 19:15 | close | 1150 | 1.00 | 1.2654 | 1.0647 | 1.2662 | 70.00 | 165911.05 |
2308 | 2006.09.15 19:15 | close | 1149 | 2.00 | 1.2654 | 1.0647 | 1.2697 | 140.00 | 166051.05 |
2309 | 2006.09.15 22:02 | buy | 1155 | 3.00 | 1.2656 | 1.0656 | 1.2671 | ||
2310 | 2006.09.15 22:02 | buy | 1156 | 1.00 | 1.2656 | 1.0656 | 1.2671 | ||
2311 | 2006.09.15 22:02 | buy | 1157 | 3.00 | 1.2657 | 1.0657 | 1.2672 | ||
2312 | 2006.09.15 22:02 | buy | 1158 | 1.00 | 1.2657 | 1.0657 | 1.2672 | ||
2313 | 2006.09.15 22:02 | buy | 1159 | 3.00 | 1.2658 | 1.0658 | 1.2673 | ||
2314 | 2006.09.15 22:02 | buy | 1160 | 1.00 | 1.2658 | 1.0658 | 1.2673 | ||
2315 | 2006.09.15 22:15 | close | 1160 | 1.00 | 1.2671 | 1.0658 | 1.2673 | 130.00 | 166181.05 |
2316 | 2006.09.15 22:15 | close | 1159 | 3.00 | 1.2671 | 1.0658 | 1.2673 | 390.00 | 166571.05 |
2317 | 2006.09.15 22:15 | close | 1158 | 1.00 | 1.2671 | 1.0657 | 1.2672 | 140.00 | 166711.05 |
2318 | 2006.09.15 22:15 | close | 1157 | 3.00 | 1.2671 | 1.0657 | 1.2672 | 420.00 | 167131.05 |
2319 | 2006.09.15 22:15 | close | 1156 | 1.00 | 1.2671 | 1.0656 | 1.2671 | 150.00 | 167281.05 |
2320 | 2006.09.15 22:15 | close | 1155 | 3.00 | 1.2671 | 1.0656 | 1.2671 | 450.00 | 167731.05 |
2321 | 2006.09.15 22:17 | buy | 1161 | 3.00 | 1.2659 | 1.0659 | 1.2674 | ||
2322 | 2006.09.15 22:17 | buy | 1162 | 1.00 | 1.2659 | 1.0659 | 1.2674 | ||
2323 | 2006.09.15 22:18 | buy | 1163 | 3.00 | 1.2660 | 1.0660 | 1.2675 | ||
2324 | 2006.09.15 22:18 | buy | 1164 | 1.00 | 1.2660 | 1.0660 | 1.2675 | ||
2325 | 2006.09.15 22:18 | buy | 1165 | 3.00 | 1.2661 | 1.0661 | 1.2676 | ||
2326 | 2006.09.18 04:41 | close | 1165 | 3.00 | 1.2655 | 1.0661 | 1.2676 | -205.95 | 167525.10 |
2327 | 2006.09.18 04:41 | close | 1164 | 1.00 | 1.2655 | 1.0660 | 1.2675 | -58.65 | 167466.45 |
2328 | 2006.09.18 04:41 | close | 1163 | 3.00 | 1.2655 | 1.0660 | 1.2675 | -175.95 | 167290.50 |
2329 | 2006.09.18 04:41 | close | 1162 | 1.00 | 1.2655 | 1.0659 | 1.2674 | -48.65 | 167241.85 |
2330 | 2006.09.18 04:41 | close | 1161 | 3.00 | 1.2655 | 1.0659 | 1.2674 | -145.95 | 167095.90 |
2331 | 2006.09.18 05:58 | buy | 1166 | 3.00 | 1.2652 | 1.0652 | 1.2667 | ||
2332 | 2006.09.18 05:58 | buy | 1167 | 3.00 | 1.2654 | 1.0654 | 1.2669 | ||
2333 | 2006.09.18 05:58 | buy | 1168 | 3.00 | 1.2649 | 1.0649 | 1.2664 | ||
2334 | 2006.09.18 05:58 | buy | 1169 | 1.00 | 1.2649 | 1.0649 | 1.2664 | ||
2335 | 2006.09.18 05:58 | buy | 1170 | 3.00 | 1.2644 | 1.0644 | 1.2659 | ||
2336 | 2006.09.18 05:58 | buy | 1171 | 1.00 | 1.2644 | 1.0644 | 1.2659 | ||
2337 | 2006.09.18 05:59 | t/p | 1170 | 3.00 | 1.2659 | 1.0644 | 1.2659 | 450.00 | 167545.90 |
2338 | 2006.09.18 05:59 | t/p | 1171 | 1.00 | 1.2659 | 1.0644 | 1.2659 | 150.00 | 167695.90 |
2339 | 2006.09.18 05:59 | t/p | 1168 | 3.00 | 1.2664 | 1.0649 | 1.2664 | 450.00 | 168145.90 |
2340 | 2006.09.18 05:59 | t/p | 1169 | 1.00 | 1.2664 | 1.0649 | 1.2664 | 150.00 | 168295.90 |
2341 | 2006.09.18 06:33 | buy | 1172 | 3.00 | 1.2657 | 1.0657 | 1.2672 | ||
2342 | 2006.09.18 06:42 | buy | 1173 | 3.00 | 1.2657 | 1.0657 | 1.2672 | ||
2343 | 2006.09.18 06:43 | buy | 1174 | 3.00 | 1.2657 | 1.0657 | 1.2672 | ||
2344 | 2006.09.18 07:08 | t/p | 1166 | 3.00 | 1.2667 | 1.0652 | 1.2667 | 450.00 | 168745.90 |
2345 | 2006.09.18 07:09 | t/p | 1167 | 3.00 | 1.2669 | 1.0654 | 1.2669 | 450.00 | 169195.90 |
2346 | 2006.09.18 07:09 | close | 1174 | 3.00 | 1.2670 | 1.0657 | 1.2672 | 390.00 | 169585.90 |
2347 | 2006.09.18 07:09 | close | 1173 | 3.00 | 1.2670 | 1.0657 | 1.2672 | 390.00 | 169975.90 |
2348 | 2006.09.18 07:09 | close | 1172 | 3.00 | 1.2670 | 1.0657 | 1.2672 | 390.00 | 170365.90 |
2349 | 2006.09.18 07:11 | buy | 1175 | 1.00 | 1.2660 | 1.0660 | 1.2710 | ||
2350 | 2006.09.18 07:12 | close | 1175 | 1.00 | 1.2671 | 1.0660 | 1.2710 | 110.00 | 170475.90 |
2351 | 2006.09.18 07:50 | sell | 1176 | 5.00 | 1.2672 | 1.4672 | 1.2622 | ||
2352 | 2006.09.18 07:50 | sell | 1177 | 5.00 | 1.2674 | 1.4674 | 1.2624 | ||
2353 | 2006.09.18 07:50 | sell | 1178 | 5.00 | 1.2671 | 1.4671 | 1.2621 | ||
2354 | 2006.09.18 07:51 | sell | 1179 | 5.00 | 1.2672 | 1.4672 | 1.2622 | ||
2355 | 2006.09.18 07:51 | sell | 1180 | 5.00 | 1.2673 | 1.4673 | 1.2623 | ||
2356 | 2006.09.18 10:15 | close | 1180 | 5.00 | 1.2657 | 1.4673 | 1.2623 | 800.00 | 171275.90 |
2357 | 2006.09.18 10:15 | close | 1179 | 5.00 | 1.2657 | 1.4672 | 1.2622 | 750.00 | 172025.90 |
2358 | 2006.09.18 10:15 | close | 1178 | 5.00 | 1.2657 | 1.4671 | 1.2621 | 700.00 | 172725.90 |
2359 | 2006.09.18 10:15 | close | 1177 | 5.00 | 1.2657 | 1.4674 | 1.2624 | 850.00 | 173575.90 |
2360 | 2006.09.18 10:15 | close | 1176 | 5.00 | 1.2657 | 1.4672 | 1.2622 | 750.00 | 174325.90 |
2361 | 2006.09.18 12:45 | buy | 1181 | 2.00 | 1.2657 | 1.0657 | 1.2707 | ||
2362 | 2006.09.18 12:45 | buy | 1182 | 1.00 | 1.2657 | 1.0657 | 1.2672 | ||
2363 | 2006.09.18 12:45 | buy | 1183 | 2.00 | 1.2657 | 1.0657 | 1.2707 | ||
2364 | 2006.09.18 12:45 | buy | 1184 | 1.00 | 1.2657 | 1.0657 | 1.2672 | ||
2365 | 2006.09.18 12:45 | buy | 1185 | 1.00 | 1.2662 | 1.0662 | 1.2712 | ||
2366 | 2006.09.18 13:00 | close | 1185 | 1.00 | 1.2668 | 1.0662 | 1.2712 | 60.00 | 174385.90 |
2367 | 2006.09.18 13:00 | close | 1184 | 1.00 | 1.2668 | 1.0657 | 1.2672 | 110.00 | 174495.90 |
2368 | 2006.09.18 13:00 | close | 1183 | 2.00 | 1.2668 | 1.0657 | 1.2707 | 220.00 | 174715.90 |
2369 | 2006.09.18 13:00 | close | 1182 | 1.00 | 1.2668 | 1.0657 | 1.2672 | 110.00 | 174825.90 |
2370 | 2006.09.18 13:00 | close | 1181 | 2.00 | 1.2668 | 1.0657 | 1.2707 | 220.00 | 175045.90 |
2371 | 2006.09.18 14:22 | buy | 1186 | 3.00 | 1.2661 | 1.0661 | 1.2676 | ||
2372 | 2006.09.18 14:22 | buy | 1187 | 1.00 | 1.2661 | 1.0661 | 1.2676 | ||
2373 | 2006.09.18 14:23 | buy | 1188 | 3.00 | 1.2660 | 1.0660 | 1.2675 | ||
2374 | 2006.09.18 14:23 | buy | 1189 | 1.00 | 1.2660 | 1.0660 | 1.2675 | ||
2375 | 2006.09.18 14:23 | buy | 1190 | 3.00 | 1.2662 | 1.0662 | 1.2677 | ||
2376 | 2006.09.18 14:36 | t/p | 1188 | 3.00 | 1.2675 | 1.0660 | 1.2675 | 450.00 | 175495.90 |
2377 | 2006.09.18 14:36 | t/p | 1189 | 1.00 | 1.2675 | 1.0660 | 1.2675 | 150.00 | 175645.90 |
2378 | 2006.09.18 14:57 | t/p | 1186 | 3.00 | 1.2676 | 1.0661 | 1.2676 | 450.00 | 176095.90 |
2379 | 2006.09.18 14:57 | t/p | 1187 | 1.00 | 1.2676 | 1.0661 | 1.2676 | 150.00 | 176245.90 |
2380 | 2006.09.18 14:58 | t/p | 1190 | 3.00 | 1.2677 | 1.0662 | 1.2677 | 450.00 | 176695.90 |
2381 | 2006.09.18 16:17 | buy | 1191 | 3.00 | 1.2675 | 1.0675 | 1.2690 | ||
2382 | 2006.09.18 16:17 | buy | 1192 | 3.00 | 1.2672 | 1.0672 | 1.2687 | ||
2383 | 2006.09.18 16:17 | buy | 1193 | 1.00 | 1.2672 | 1.0672 | 1.2687 | ||
2384 | 2006.09.18 16:17 | buy | 1194 | 3.00 | 1.2674 | 1.0674 | 1.2689 | ||
2385 | 2006.09.18 16:18 | buy | 1195 | 3.00 | 1.2674 | 1.0674 | 1.2689 | ||
2386 | 2006.09.18 17:21 | t/p | 1192 | 3.00 | 1.2687 | 1.0672 | 1.2687 | 450.00 | 177145.90 |
2387 | 2006.09.18 17:21 | t/p | 1193 | 1.00 | 1.2687 | 1.0672 | 1.2687 | 150.00 | 177295.90 |
2388 | 2006.09.18 17:24 | buy | 1196 | 1.00 | 1.2681 | 1.0681 | 1.2731 | ||
2389 | 2006.09.18 17:24 | buy | 1197 | 1.00 | 1.2680 | 1.0680 | 1.2730 | ||
2390 | 2006.09.18 17:49 | t/p | 1191 | 3.00 | 1.2690 | 1.0675 | 1.2690 | 450.00 | 177745.90 |
2391 | 2006.09.18 17:49 | t/p | 1194 | 3.00 | 1.2689 | 1.0674 | 1.2689 | 450.00 | 178195.90 |
2392 | 2006.09.18 17:49 | t/p | 1195 | 3.00 | 1.2689 | 1.0674 | 1.2689 | 450.00 | 178645.90 |
2393 | 2006.09.18 17:49 | close | 1197 | 1.00 | 1.2691 | 1.0680 | 1.2730 | 110.00 | 178755.90 |
2394 | 2006.09.18 17:49 | close | 1196 | 1.00 | 1.2691 | 1.0681 | 1.2731 | 100.00 | 178855.90 |
2395 | 2006.09.18 18:39 | buy | 1198 | 3.00 | 1.2684 | 1.0684 | 1.2699 | ||
2396 | 2006.09.18 18:40 | buy | 1199 | 3.00 | 1.2684 | 1.0684 | 1.2699 | ||
2397 | 2006.09.18 18:41 | buy | 1200 | 3.00 | 1.2684 | 1.0684 | 1.2699 | ||
2398 | 2006.09.18 18:41 | buy | 1201 | 3.00 | 1.2683 | 1.0683 | 1.2698 | ||
2399 | 2006.09.18 18:41 | buy | 1202 | 3.00 | 1.2682 | 1.0682 | 1.2697 | ||
2400 | 2006.09.18 19:14 | t/p | 1202 | 3.00 | 1.2697 | 1.0682 | 1.2697 | 450.00 | 179305.90 |
2401 | 2006.09.18 19:14 | t/p | 1198 | 3.00 | 1.2699 | 1.0684 | 1.2699 | 450.00 | 179755.90 |
2402 | 2006.09.18 19:14 | t/p | 1199 | 3.00 | 1.2699 | 1.0684 | 1.2699 | 450.00 | 180205.90 |
2403 | 2006.09.18 19:14 | t/p | 1200 | 3.00 | 1.2699 | 1.0684 | 1.2699 | 450.00 | 180655.90 |
2404 | 2006.09.18 19:14 | t/p | 1201 | 3.00 | 1.2698 | 1.0683 | 1.2698 | 450.00 | 181105.90 |
2405 | 2006.09.18 21:00 | sell | 1203 | 5.00 | 1.2704 | 1.4704 | 1.2654 | ||
2406 | 2006.09.18 21:00 | sell | 1204 | 5.00 | 1.2704 | 1.4704 | 1.2654 | ||
2407 | 2006.09.18 21:01 | sell | 1205 | 5.00 | 1.2702 | 1.4702 | 1.2652 | ||
2408 | 2006.09.18 21:01 | sell | 1206 | 5.00 | 1.2703 | 1.4703 | 1.2653 | ||
2409 | 2006.09.18 21:01 | sell | 1207 | 5.00 | 1.2701 | 1.4701 | 1.2651 | ||
2410 | 2006.09.18 22:51 | close | 1207 | 5.00 | 1.2697 | 1.4701 | 1.2651 | 200.00 | 181305.90 |
2411 | 2006.09.18 22:51 | close | 1206 | 5.00 | 1.2697 | 1.4703 | 1.2653 | 300.00 | 181605.90 |
2412 | 2006.09.18 22:51 | close | 1205 | 5.00 | 1.2697 | 1.4702 | 1.2652 | 250.00 | 181855.90 |
2413 | 2006.09.18 22:51 | close | 1204 | 5.00 | 1.2697 | 1.4704 | 1.2654 | 350.00 | 182205.90 |
2414 | 2006.09.18 22:51 | close | 1203 | 5.00 | 1.2697 | 1.4704 | 1.2654 | 350.00 | 182555.90 |
2415 | 2006.09.18 23:10 | buy | 1208 | 1.00 | 1.2706 | 1.0706 | 1.2756 | ||
2416 | 2006.09.18 23:10 | buy | 1209 | 1.00 | 1.2705 | 1.0705 | 1.2755 | ||
2417 | 2006.09.18 23:10 | buy | 1210 | 1.00 | 1.2706 | 1.0706 | 1.2756 | ||
2418 | 2006.09.18 23:11 | buy | 1211 | 2.00 | 1.2702 | 1.0702 | 1.2752 | ||
2419 | 2006.09.18 23:11 | buy | 1212 | 1.00 | 1.2702 | 1.0702 | 1.2717 | ||
2420 | 2006.09.18 23:47 | close | 1212 | 1.00 | 1.2710 | 1.0702 | 1.2717 | 80.00 | 182635.90 |
2421 | 2006.09.18 23:47 | close | 1211 | 2.00 | 1.2710 | 1.0702 | 1.2752 | 160.00 | 182795.90 |
2422 | 2006.09.18 23:47 | close | 1210 | 1.00 | 1.2710 | 1.0706 | 1.2756 | 40.00 | 182835.90 |
2423 | 2006.09.18 23:47 | close | 1209 | 1.00 | 1.2710 | 1.0705 | 1.2755 | 50.00 | 182885.90 |
2424 | 2006.09.18 23:47 | close | 1208 | 1.00 | 1.2710 | 1.0706 | 1.2756 | 40.00 | 182925.90 |
2425 | 2006.09.19 00:29 | buy | 1213 | 3.00 | 1.2704 | 1.0704 | 1.2719 | ||
2426 | 2006.09.19 00:29 | buy | 1214 | 1.00 | 1.2704 | 1.0704 | 1.2719 | ||
2427 | 2006.09.19 00:29 | buy | 1215 | 3.00 | 1.2704 | 1.0704 | 1.2719 | ||
2428 | 2006.09.19 00:29 | buy | 1216 | 1.00 | 1.2704 | 1.0704 | 1.2719 | ||
2429 | 2006.09.19 00:30 | sell | 1217 | 5.00 | 1.2704 | 1.4704 | 1.2654 | ||
2430 | 2006.09.19 01:03 | close | 1216 | 1.00 | 1.2712 | 1.0704 | 1.2719 | 80.00 | 183005.90 |
2431 | 2006.09.19 01:03 | close | 1215 | 3.00 | 1.2712 | 1.0704 | 1.2719 | 240.00 | 183245.90 |
2432 | 2006.09.19 01:03 | close | 1214 | 1.00 | 1.2712 | 1.0704 | 1.2719 | 80.00 | 183325.90 |
2433 | 2006.09.19 01:03 | close | 1213 | 3.00 | 1.2712 | 1.0704 | 1.2719 | 240.00 | 183565.90 |
2434 | 2006.09.19 02:00 | sell | 1218 | 5.00 | 1.2713 | 1.4713 | 1.2663 | ||
2435 | 2006.09.19 02:00 | sell | 1219 | 5.00 | 1.2712 | 1.4712 | 1.2662 | ||
2436 | 2006.09.19 02:00 | sell | 1220 | 5.00 | 1.2715 | 1.4715 | 1.2665 | ||
2437 | 2006.09.19 02:01 | sell | 1221 | 5.00 | 1.2714 | 1.4714 | 1.2664 | ||
2438 | 2006.09.19 07:32 | close | 1221 | 5.00 | 1.2702 | 1.4714 | 1.2664 | 600.00 | 184165.90 |
2439 | 2006.09.19 07:32 | close | 1220 | 5.00 | 1.2702 | 1.4715 | 1.2665 | 650.00 | 184815.90 |
2440 | 2006.09.19 07:32 | close | 1219 | 5.00 | 1.2702 | 1.4712 | 1.2662 | 500.00 | 185315.90 |
2441 | 2006.09.19 07:32 | close | 1218 | 5.00 | 1.2702 | 1.4713 | 1.2663 | 550.00 | 185865.90 |
2442 | 2006.09.19 07:32 | close | 1217 | 5.00 | 1.2702 | 1.4704 | 1.2654 | 100.00 | 185965.90 |
2443 | 2006.09.19 09:35 | buy | 1222 | 3.00 | 1.2674 | 1.0674 | 1.2724 | ||
2444 | 2006.09.19 09:35 | buy | 1223 | 1.00 | 1.2674 | 1.0674 | 1.2689 | ||
2445 | 2006.09.19 09:35 | buy | 1224 | 3.00 | 1.2673 | 1.0673 | 1.2723 | ||
2446 | 2006.09.19 09:35 | buy | 1225 | 1.00 | 1.2673 | 1.0673 | 1.2688 | ||
2447 | 2006.09.19 09:35 | buy | 1226 | 3.00 | 1.2677 | 1.0677 | 1.2727 | ||
2448 | 2006.09.19 09:35 | buy | 1227 | 1.00 | 1.2677 | 1.0677 | 1.2692 | ||
2449 | 2006.09.19 13:31 | close | 1227 | 1.00 | 1.2670 | 1.0677 | 1.2692 | -70.00 | 185895.90 |
2450 | 2006.09.19 13:31 | close | 1226 | 3.00 | 1.2670 | 1.0677 | 1.2727 | -210.00 | 185685.90 |
2451 | 2006.09.19 13:31 | close | 1225 | 1.00 | 1.2670 | 1.0673 | 1.2688 | -30.00 | 185655.90 |
2452 | 2006.09.19 13:31 | close | 1224 | 3.00 | 1.2670 | 1.0673 | 1.2723 | -90.00 | 185565.90 |
2453 | 2006.09.19 13:31 | close | 1223 | 1.00 | 1.2670 | 1.0674 | 1.2689 | -40.00 | 185525.90 |
2454 | 2006.09.19 13:31 | close | 1222 | 3.00 | 1.2670 | 1.0674 | 1.2724 | -120.00 | 185405.90 |
2455 | 2006.09.19 15:30 | buy | 1228 | 3.00 | 1.2703 | 1.0703 | 1.2718 | ||
2456 | 2006.09.19 15:30 | buy | 1229 | 3.00 | 1.2704 | 1.0704 | 1.2719 | ||
2457 | 2006.09.19 15:30 | buy | 1230 | 3.00 | 1.2705 | 1.0705 | 1.2720 | ||
2458 | 2006.09.19 15:31 | buy | 1231 | 3.00 | 1.2705 | 1.0705 | 1.2720 | ||
2459 | 2006.09.19 15:31 | buy | 1232 | 3.00 | 1.2704 | 1.0704 | 1.2719 | ||
2460 | 2006.09.19 15:53 | t/p | 1228 | 3.00 | 1.2718 | 1.0703 | 1.2718 | 450.00 | 185855.90 |
2461 | 2006.09.19 16:02 | buy | 1233 | 3.00 | 1.2699 | 1.0699 | 1.2714 | ||
2462 | 2006.09.19 21:47 | close | 1233 | 3.00 | 1.2683 | 1.0699 | 1.2714 | -480.00 | 185375.90 |
2463 | 2006.09.19 21:47 | close | 1232 | 3.00 | 1.2683 | 1.0704 | 1.2719 | -630.00 | 184745.90 |
2464 | 2006.09.19 21:47 | close | 1231 | 3.00 | 1.2683 | 1.0705 | 1.2720 | -660.00 | 184085.90 |
2465 | 2006.09.19 21:47 | close | 1230 | 3.00 | 1.2683 | 1.0705 | 1.2720 | -660.00 | 183425.90 |
2466 | 2006.09.19 21:47 | close | 1229 | 3.00 | 1.2683 | 1.0704 | 1.2719 | -630.00 | 182795.90 |
2467 | 2006.09.19 22:02 | buy | 1234 | 1.00 | 1.2678 | 1.0678 | 1.2693 | ||
2468 | 2006.09.19 22:03 | close | 1234 | 1.00 | 1.2685 | 1.0678 | 1.2693 | 70.00 | 182865.90 |
2469 | 2006.09.19 22:04 | buy | 1235 | 3.00 | 1.2674 | 1.0674 | 1.2689 | ||
2470 | 2006.09.19 22:04 | buy | 1236 | 1.00 | 1.2674 | 1.0674 | 1.2689 | ||
2471 | 2006.09.19 22:04 | buy | 1237 | 3.00 | 1.2673 | 1.0673 | 1.2688 | ||
2472 | 2006.09.19 22:04 | buy | 1238 | 1.00 | 1.2673 | 1.0673 | 1.2688 | ||
2473 | 2006.09.19 22:04 | buy | 1239 | 1.00 | 1.2677 | 1.0677 | 1.2692 | ||
2474 | 2006.09.19 22:06 | close | 1239 | 1.00 | 1.2683 | 1.0677 | 1.2692 | 60.00 | 182925.90 |
2475 | 2006.09.19 22:06 | close | 1238 | 1.00 | 1.2683 | 1.0673 | 1.2688 | 100.00 | 183025.90 |
2476 | 2006.09.19 22:06 | close | 1237 | 3.00 | 1.2683 | 1.0673 | 1.2688 | 300.00 | 183325.90 |
2477 | 2006.09.19 22:06 | close | 1236 | 1.00 | 1.2683 | 1.0674 | 1.2689 | 90.00 | 183415.90 |
2478 | 2006.09.19 22:06 | close | 1235 | 3.00 | 1.2683 | 1.0674 | 1.2689 | 270.00 | 183685.90 |
2479 | 2006.09.19 22:06 | sell | 1240 | 5.00 | 1.2682 | 1.4682 | 1.2632 | ||
2480 | 2006.09.19 22:06 | sell | 1241 | 5.00 | 1.2680 | 1.4680 | 1.2630 | ||
2481 | 2006.09.19 22:07 | sell | 1242 | 5.00 | 1.2678 | 1.4678 | 1.2628 | ||
2482 | 2006.09.19 22:07 | sell | 1243 | 5.00 | 1.2681 | 1.4681 | 1.2631 | ||
2483 | 2006.09.19 22:08 | sell | 1244 | 5.00 | 1.2679 | 1.4679 | 1.2629 | ||
2484 | 2006.09.19 22:11 | close | 1244 | 5.00 | 1.2674 | 1.4679 | 1.2629 | 250.00 | 183935.90 |
2485 | 2006.09.19 22:11 | close | 1243 | 5.00 | 1.2674 | 1.4681 | 1.2631 | 350.00 | 184285.90 |
2486 | 2006.09.19 22:11 | close | 1242 | 5.00 | 1.2674 | 1.4678 | 1.2628 | 200.00 | 184485.90 |
2487 | 2006.09.19 22:11 | close | 1241 | 5.00 | 1.2674 | 1.4680 | 1.2630 | 300.00 | 184785.90 |
2488 | 2006.09.19 22:11 | close | 1240 | 5.00 | 1.2674 | 1.4682 | 1.2632 | 400.00 | 185185.90 |
2489 | 2006.09.19 22:11 | buy | 1245 | 3.00 | 1.2676 | 1.0676 | 1.2726 | ||
2490 | 2006.09.19 22:11 | buy | 1246 | 1.00 | 1.2676 | 1.0676 | 1.2691 | ||
2491 | 2006.09.19 22:11 | buy | 1247 | 1.00 | 1.2680 | 1.0680 | 1.2730 | ||
2492 | 2006.09.19 22:12 | buy | 1248 | 2.00 | 1.2678 | 1.0678 | 1.2728 | ||
2493 | 2006.09.19 22:12 | buy | 1249 | 1.00 | 1.2678 | 1.0678 | 1.2693 | ||
2494 | 2006.09.19 22:13 | close | 1249 | 1.00 | 1.2683 | 1.0678 | 1.2693 | 50.00 | 185235.90 |
2495 | 2006.09.19 22:13 | close | 1248 | 2.00 | 1.2683 | 1.0678 | 1.2728 | 100.00 | 185335.90 |
2496 | 2006.09.19 22:13 | close | 1247 | 1.00 | 1.2683 | 1.0680 | 1.2730 | 30.00 | 185365.90 |
2497 | 2006.09.19 22:13 | close | 1246 | 1.00 | 1.2683 | 1.0676 | 1.2691 | 70.00 | 185435.90 |
2498 | 2006.09.19 22:13 | close | 1245 | 3.00 | 1.2683 | 1.0676 | 1.2726 | 210.00 | 185645.90 |
2499 | 2006.09.19 22:13 | buy | 1250 | 2.00 | 1.2678 | 1.0678 | 1.2728 | ||
2500 | 2006.09.19 22:13 | buy | 1251 | 1.00 | 1.2678 | 1.0678 | 1.2693 | ||
2501 | 2006.09.19 22:13 | buy | 1252 | 1.00 | 1.2679 | 1.0679 | 1.2729 | ||
2502 | 2006.09.19 22:14 | buy | 1253 | 3.00 | 1.2677 | 1.0677 | 1.2727 | ||
2503 | 2006.09.19 22:14 | buy | 1254 | 1.00 | 1.2677 | 1.0677 | 1.2692 | ||
2504 | 2006.09.19 22:15 | close | 1254 | 1.00 | 1.2683 | 1.0677 | 1.2692 | 60.00 | 185705.90 |
2505 | 2006.09.19 22:15 | close | 1253 | 3.00 | 1.2683 | 1.0677 | 1.2727 | 180.00 | 185885.90 |
2506 | 2006.09.19 22:15 | close | 1252 | 1.00 | 1.2683 | 1.0679 | 1.2729 | 40.00 | 185925.90 |
2507 | 2006.09.19 22:15 | close | 1251 | 1.00 | 1.2683 | 1.0678 | 1.2693 | 50.00 | 185975.90 |
2508 | 2006.09.19 22:15 | close | 1250 | 2.00 | 1.2683 | 1.0678 | 1.2728 | 100.00 | 186075.90 |
2509 | 2006.09.19 22:15 | sell | 1255 | 5.00 | 1.2682 | 1.4682 | 1.2632 | ||
2510 | 2006.09.19 22:15 | sell | 1256 | 5.00 | 1.2683 | 1.4683 | 1.2633 | ||
2511 | 2006.09.19 22:15 | sell | 1257 | 5.00 | 1.2680 | 1.4680 | 1.2630 | ||
2512 | 2006.09.19 22:15 | sell | 1258 | 5.00 | 1.2678 | 1.4678 | 1.2628 | ||
2513 | 2006.09.19 22:15 | sell | 1259 | 5.00 | 1.2679 | 1.4679 | 1.2629 | ||
2514 | 2006.09.19 22:17 | close | 1259 | 5.00 | 1.2674 | 1.4679 | 1.2629 | 250.00 | 186325.90 |
2515 | 2006.09.19 22:17 | close | 1258 | 5.00 | 1.2674 | 1.4678 | 1.2628 | 200.00 | 186525.90 |
2516 | 2006.09.19 22:17 | close | 1257 | 5.00 | 1.2674 | 1.4680 | 1.2630 | 300.00 | 186825.90 |
2517 | 2006.09.19 22:17 | close | 1256 | 5.00 | 1.2674 | 1.4683 | 1.2633 | 450.00 | 187275.90 |
2518 | 2006.09.19 22:17 | close | 1255 | 5.00 | 1.2674 | 1.4682 | 1.2632 | 400.00 | 187675.90 |
2519 | 2006.09.19 22:17 | sell | 1260 | 5.00 | 1.2676 | 1.4676 | 1.2626 | ||
2520 | 2006.09.19 22:17 | sell | 1261 | 5.00 | 1.2675 | 1.4675 | 1.2625 | ||
2521 | 2006.09.19 22:17 | sell | 1262 | 5.00 | 1.2678 | 1.4678 | 1.2628 | ||
2522 | 2006.09.19 22:17 | sell | 1263 | 5.00 | 1.2677 | 1.4677 | 1.2627 | ||
2523 | 2006.09.19 22:17 | sell | 1264 | 5.00 | 1.2681 | 1.4681 | 1.2631 | ||
2524 | 2006.09.19 22:18 | close | 1264 | 5.00 | 1.2674 | 1.4681 | 1.2631 | 350.00 | 188025.90 |
2525 | 2006.09.19 22:18 | close | 1263 | 5.00 | 1.2674 | 1.4677 | 1.2627 | 150.00 | 188175.90 |
2526 | 2006.09.19 22:18 | close | 1262 | 5.00 | 1.2674 | 1.4678 | 1.2628 | 200.00 | 188375.90 |
2527 | 2006.09.19 22:18 | close | 1261 | 5.00 | 1.2674 | 1.4675 | 1.2625 | 50.00 | 188425.90 |
2528 | 2006.09.19 22:18 | close | 1260 | 5.00 | 1.2674 | 1.4676 | 1.2626 | 100.00 | 188525.90 |
2529 | 2006.09.19 22:19 | sell | 1265 | 5.00 | 1.2677 | 1.4677 | 1.2627 | ||
2530 | 2006.09.19 22:19 | close | 1265 | 5.00 | 1.2674 | 1.4677 | 1.2627 | 150.00 | 188675.90 |
2531 | 2006.09.19 22:19 | sell | 1266 | 5.00 | 1.2676 | 1.4676 | 1.2626 | ||
2532 | 2006.09.19 22:19 | sell | 1267 | 5.00 | 1.2675 | 1.4675 | 1.2625 | ||
2533 | 2006.09.19 22:19 | sell | 1268 | 5.00 | 1.2678 | 1.4678 | 1.2628 | ||
2534 | 2006.09.19 22:19 | sell | 1269 | 5.00 | 1.2677 | 1.4677 | 1.2627 | ||
2535 | 2006.09.19 22:19 | sell | 1270 | 5.00 | 1.2680 | 1.4680 | 1.2630 | ||
2536 | 2006.09.19 22:21 | close | 1270 | 5.00 | 1.2672 | 1.4680 | 1.2630 | 400.00 | 189075.90 |
2537 | 2006.09.19 22:21 | close | 1269 | 5.00 | 1.2672 | 1.4677 | 1.2627 | 250.00 | 189325.90 |
2538 | 2006.09.19 22:21 | close | 1268 | 5.00 | 1.2672 | 1.4678 | 1.2628 | 300.00 | 189625.90 |
2539 | 2006.09.19 22:21 | close | 1267 | 5.00 | 1.2672 | 1.4675 | 1.2625 | 150.00 | 189775.90 |
2540 | 2006.09.19 22:21 | close | 1266 | 5.00 | 1.2672 | 1.4676 | 1.2626 | 200.00 | 189975.90 |
2541 | 2006.09.19 22:21 | buy | 1271 | 5.00 | 1.2674 | 1.0674 | 1.2724 | ||
2542 | 2006.09.19 22:21 | buy | 1272 | 3.00 | 1.2674 | 1.0674 | 1.2689 | ||
2543 | 2006.09.19 22:21 | buy | 1273 | 1.00 | 1.2674 | 1.0674 | 1.2689 | ||
2544 | 2006.09.19 22:22 | buy | 1274 | 1.00 | 1.2680 | 1.0680 | 1.2730 | ||
2545 | 2006.09.19 22:22 | buy | 1275 | 2.00 | 1.2678 | 1.0678 | 1.2728 | ||
2546 | 2006.09.19 22:22 | buy | 1276 | 1.00 | 1.2678 | 1.0678 | 1.2693 | ||
2547 | 2006.09.20 02:07 | close | 1276 | 1.00 | 1.2682 | 1.0678 | 1.2693 | 31.35 | 190007.25 |
2548 | 2006.09.20 02:07 | close | 1275 | 2.00 | 1.2682 | 1.0678 | 1.2728 | 62.70 | 190069.95 |
2549 | 2006.09.20 02:07 | close | 1274 | 1.00 | 1.2682 | 1.0680 | 1.2730 | 11.35 | 190081.30 |
2550 | 2006.09.20 02:07 | close | 1273 | 1.00 | 1.2682 | 1.0674 | 1.2689 | 71.35 | 190152.65 |
2551 | 2006.09.20 02:07 | close | 1272 | 3.00 | 1.2682 | 1.0674 | 1.2689 | 214.05 | 190366.70 |
2552 | 2006.09.20 02:07 | close | 1271 | 5.00 | 1.2682 | 1.0674 | 1.2724 | 356.75 | 190723.45 |
2553 | 2006.09.20 03:08 | buy | 1277 | 1.00 | 1.2677 | 1.0677 | 1.2692 | ||
2554 | 2006.09.20 03:19 | buy | 1278 | 1.00 | 1.2677 | 1.0677 | 1.2692 | ||
2555 | 2006.09.20 03:20 | buy | 1279 | 1.00 | 1.2677 | 1.0677 | 1.2692 | ||
2556 | 2006.09.20 03:22 | buy | 1280 | 1.00 | 1.2677 | 1.0677 | 1.2692 | ||
2557 | 2006.09.20 03:24 | buy | 1281 | 1.00 | 1.2677 | 1.0677 | 1.2692 | ||
2558 | 2006.09.20 03:55 | close | 1281 | 1.00 | 1.2684 | 1.0677 | 1.2692 | 70.00 | 190793.45 |
2559 | 2006.09.20 03:55 | close | 1280 | 1.00 | 1.2684 | 1.0677 | 1.2692 | 70.00 | 190863.45 |
2560 | 2006.09.20 03:55 | close | 1279 | 1.00 | 1.2684 | 1.0677 | 1.2692 | 70.00 | 190933.45 |
2561 | 2006.09.20 03:55 | close | 1278 | 1.00 | 1.2684 | 1.0677 | 1.2692 | 70.00 | 191003.45 |
2562 | 2006.09.20 03:55 | close | 1277 | 1.00 | 1.2684 | 1.0677 | 1.2692 | 70.00 | 191073.45 |
2563 | 2006.09.20 04:15 | sell | 1282 | 5.00 | 1.2682 | 1.4682 | 1.2632 | ||
2564 | 2006.09.20 04:15 | sell | 1283 | 5.00 | 1.2682 | 1.4682 | 1.2632 | ||
2565 | 2006.09.20 04:15 | sell | 1284 | 5.00 | 1.2677 | 1.4677 | 1.2627 | ||
2566 | 2006.09.20 04:15 | sell | 1285 | 5.00 | 1.2680 | 1.4680 | 1.2630 | ||
2567 | 2006.09.20 04:16 | sell | 1286 | 5.00 | 1.2675 | 1.4675 | 1.2625 | ||
2568 | 2006.09.20 06:03 | close | 1286 | 5.00 | 1.2675 | 1.4675 | 1.2625 | 0.00 | 191073.45 |
2569 | 2006.09.20 06:03 | close | 1285 | 5.00 | 1.2675 | 1.4680 | 1.2630 | 250.00 | 191323.45 |
2570 | 2006.09.20 06:03 | close | 1284 | 5.00 | 1.2675 | 1.4677 | 1.2627 | 100.00 | 191423.45 |
2571 | 2006.09.20 06:03 | close | 1283 | 5.00 | 1.2675 | 1.4682 | 1.2632 | 350.00 | 191773.45 |
2572 | 2006.09.20 06:03 | close | 1282 | 5.00 | 1.2675 | 1.4682 | 1.2632 | 350.00 | 192123.45 |
2573 | 2006.09.20 07:40 | buy | 1287 | 3.00 | 1.2670 | 1.0670 | 1.2720 | ||
2574 | 2006.09.20 07:40 | buy | 1288 | 1.00 | 1.2670 | 1.0670 | 1.2685 | ||
2575 | 2006.09.20 07:40 | buy | 1289 | 3.00 | 1.2668 | 1.0668 | 1.2718 | ||
2576 | 2006.09.20 07:40 | buy | 1290 | 1.00 | 1.2668 | 1.0668 | 1.2683 | ||
2577 | 2006.09.20 07:40 | buy | 1291 | 4.00 | 1.2667 | 1.0667 | 1.2717 | ||
2578 | 2006.09.20 07:40 | buy | 1292 | 1.00 | 1.2667 | 1.0667 | 1.2682 | ||
2579 | 2006.09.20 08:05 | t/p | 1290 | 1.00 | 1.2683 | 1.0668 | 1.2683 | 150.00 | 192273.45 |
2580 | 2006.09.20 08:05 | t/p | 1292 | 1.00 | 1.2682 | 1.0667 | 1.2682 | 150.00 | 192423.45 |
2581 | 2006.09.20 08:06 | buy | 1293 | 1.00 | 1.2675 | 1.0675 | 1.2690 | ||
2582 | 2006.09.20 08:14 | t/p | 1288 | 1.00 | 1.2685 | 1.0670 | 1.2685 | 150.00 | 192573.45 |
2583 | 2006.09.20 08:23 | buy | 1294 | 1.00 | 1.2673 | 1.0673 | 1.2688 | ||
2584 | 2006.09.20 09:37 | close | 1294 | 1.00 | 1.2684 | 1.0673 | 1.2688 | 110.00 | 192683.45 |
2585 | 2006.09.20 09:37 | close | 1293 | 1.00 | 1.2684 | 1.0675 | 1.2690 | 90.00 | 192773.45 |
2586 | 2006.09.20 09:37 | close | 1291 | 4.00 | 1.2684 | 1.0667 | 1.2717 | 680.00 | 193453.45 |
2587 | 2006.09.20 09:37 | close | 1289 | 3.00 | 1.2684 | 1.0668 | 1.2718 | 480.00 | 193933.45 |
2588 | 2006.09.20 09:37 | close | 1287 | 3.00 | 1.2684 | 1.0670 | 1.2720 | 420.00 | 194353.45 |
2589 | 2006.09.20 10:28 | buy | 1295 | 3.00 | 1.2674 | 1.0674 | 1.2689 | ||
2590 | 2006.09.20 10:28 | buy | 1296 | 1.00 | 1.2674 | 1.0674 | 1.2689 | ||
2591 | 2006.09.20 10:28 | buy | 1297 | 1.00 | 1.2675 | 1.0675 | 1.2690 | ||
2592 | 2006.09.20 10:29 | buy | 1298 | 3.00 | 1.2674 | 1.0674 | 1.2689 | ||
2593 | 2006.09.20 10:29 | buy | 1299 | 1.00 | 1.2674 | 1.0674 | 1.2689 | ||
2594 | 2006.09.20 13:43 | close | 1299 | 1.00 | 1.2684 | 1.0674 | 1.2689 | 100.00 | 194453.45 |
2595 | 2006.09.20 13:43 | close | 1298 | 3.00 | 1.2684 | 1.0674 | 1.2689 | 300.00 | 194753.45 |
2596 | 2006.09.20 13:43 | close | 1297 | 1.00 | 1.2684 | 1.0675 | 1.2690 | 90.00 | 194843.45 |
2597 | 2006.09.20 13:43 | close | 1296 | 1.00 | 1.2684 | 1.0674 | 1.2689 | 100.00 | 194943.45 |
2598 | 2006.09.20 13:43 | close | 1295 | 3.00 | 1.2684 | 1.0674 | 1.2689 | 300.00 | 195243.45 |
2599 | 2006.09.20 15:35 | sell | 1300 | 5.00 | 1.2695 | 1.4695 | 1.2645 | ||
2600 | 2006.09.20 15:35 | sell | 1301 | 5.00 | 1.2696 | 1.4696 | 1.2646 | ||
2601 | 2006.09.20 15:35 | sell | 1302 | 5.00 | 1.2692 | 1.4692 | 1.2642 | ||
2602 | 2006.09.20 15:35 | sell | 1303 | 5.00 | 1.2693 | 1.4693 | 1.2643 | ||
2603 | 2006.09.20 15:36 | sell | 1304 | 5.00 | 1.2694 | 1.4694 | 1.2644 | ||
2604 | 2006.09.20 19:15 | close | 1304 | 5.00 | 1.2693 | 1.4694 | 1.2644 | 50.00 | 195293.45 |
2605 | 2006.09.20 19:15 | close | 1303 | 5.00 | 1.2693 | 1.4693 | 1.2643 | 0.00 | 195293.45 |
2606 | 2006.09.20 19:15 | close | 1302 | 5.00 | 1.2693 | 1.4692 | 1.2642 | -50.00 | 195243.45 |
2607 | 2006.09.20 19:15 | close | 1301 | 5.00 | 1.2693 | 1.4696 | 1.2646 | 150.00 | 195393.45 |
2608 | 2006.09.20 19:15 | close | 1300 | 5.00 | 1.2693 | 1.4695 | 1.2645 | 100.00 | 195493.45 |
2609 | 2006.09.20 19:15 | buy | 1305 | 3.00 | 1.2689 | 1.0689 | 1.2704 | ||
2610 | 2006.09.20 19:15 | buy | 1306 | 1.00 | 1.2689 | 1.0689 | 1.2704 | ||
2611 | 2006.09.20 19:15 | buy | 1307 | 3.00 | 1.2692 | 1.0692 | 1.2707 | ||
2612 | 2006.09.20 19:15 | buy | 1308 | 1.00 | 1.2692 | 1.0692 | 1.2707 | ||
2613 | 2006.09.20 19:15 | buy | 1309 | 3.00 | 1.2694 | 1.0694 | 1.2709 | ||
2614 | 2006.09.20 19:15 | buy | 1310 | 1.00 | 1.2694 | 1.0694 | 1.2709 | ||
2615 | 2006.09.20 19:20 | t/p | 1305 | 3.00 | 1.2704 | 1.0689 | 1.2704 | 450.00 | 195943.45 |
2616 | 2006.09.20 19:20 | t/p | 1306 | 1.00 | 1.2704 | 1.0689 | 1.2704 | 150.00 | 196093.45 |
2617 | 2006.09.20 19:20 | sell | 1311 | 5.00 | 1.2705 | 1.4705 | 1.2655 | ||
2618 | 2006.09.20 19:21 | t/p | 1307 | 3.00 | 1.2707 | 1.0692 | 1.2707 | 450.00 | 196543.45 |
2619 | 2006.09.20 19:21 | t/p | 1308 | 1.00 | 1.2707 | 1.0692 | 1.2707 | 150.00 | 196693.45 |
2620 | 2006.09.20 19:21 | t/p | 1309 | 3.00 | 1.2709 | 1.0694 | 1.2709 | 450.00 | 197143.45 |
2621 | 2006.09.20 19:21 | t/p | 1310 | 1.00 | 1.2709 | 1.0694 | 1.2709 | 150.00 | 197293.45 |
2622 | 2006.09.20 19:21 | sell | 1312 | 5.00 | 1.2710 | 1.4710 | 1.2660 | ||
2623 | 2006.09.20 19:21 | sell | 1313 | 5.00 | 1.2709 | 1.4709 | 1.2659 | ||
2624 | 2006.09.20 19:21 | sell | 1314 | 5.00 | 1.2708 | 1.4708 | 1.2658 | ||
2625 | 2006.09.20 19:21 | sell | 1315 | 5.00 | 1.2707 | 1.4707 | 1.2657 | ||
2626 | 2006.09.20 19:38 | close | 1315 | 5.00 | 1.2690 | 1.4707 | 1.2657 | 850.00 | 198143.45 |
2627 | 2006.09.20 19:38 | close | 1314 | 5.00 | 1.2690 | 1.4708 | 1.2658 | 900.00 | 199043.45 |
2628 | 2006.09.20 19:38 | close | 1313 | 5.00 | 1.2690 | 1.4709 | 1.2659 | 950.00 | 199993.45 |
2629 | 2006.09.20 19:38 | close | 1312 | 5.00 | 1.2690 | 1.4710 | 1.2660 | 1000.00 | 200993.45 |
2630 | 2006.09.20 19:38 | close | 1311 | 5.00 | 1.2690 | 1.4705 | 1.2655 | 750.00 | 201743.45 |
2631 | 2006.09.20 22:25 | buy | 1316 | 1.00 | 1.2696 | 1.0696 | 1.2746 | ||
2632 | 2006.09.20 22:25 | buy | 1317 | 1.00 | 1.2692 | 1.0692 | 1.2742 | ||
2633 | 2006.09.20 22:26 | buy | 1318 | 1.00 | 1.2693 | 1.0693 | 1.2743 | ||
2634 | 2006.09.20 22:26 | buy | 1319 | 2.00 | 1.2690 | 1.0690 | 1.2740 | ||
2635 | 2006.09.20 22:26 | buy | 1320 | 1.00 | 1.2690 | 1.0690 | 1.2705 | ||
2636 | 2006.09.21 00:37 | close | 1320 | 1.00 | 1.2697 | 1.0690 | 1.2705 | 44.05 | 201787.50 |
2637 | 2006.09.21 00:37 | close | 1319 | 2.00 | 1.2697 | 1.0690 | 1.2740 | 88.10 | 201875.60 |
2638 | 2006.09.21 00:37 | close | 1318 | 1.00 | 1.2697 | 1.0693 | 1.2743 | 14.05 | 201889.65 |
2639 | 2006.09.21 00:37 | close | 1317 | 1.00 | 1.2697 | 1.0692 | 1.2742 | 24.05 | 201913.70 |
2640 | 2006.09.21 00:37 | close | 1316 | 1.00 | 1.2697 | 1.0696 | 1.2746 | -15.95 | 201897.75 |
2641 | 2006.09.21 00:45 | buy | 1321 | 1.00 | 1.2690 | 1.0690 | 1.2740 | ||
2642 | 2006.09.21 00:45 | buy | 1322 | 2.00 | 1.2689 | 1.0689 | 1.2739 | ||
2643 | 2006.09.21 00:45 | buy | 1323 | 3.00 | 1.2687 | 1.0687 | 1.2737 | ||
2644 | 2006.09.21 00:45 | buy | 1324 | 1.00 | 1.2687 | 1.0687 | 1.2702 | ||
2645 | 2006.09.21 00:45 | buy | 1325 | 2.00 | 1.2688 | 1.0688 | 1.2738 | ||
2646 | 2006.09.21 00:45 | buy | 1326 | 1.00 | 1.2688 | 1.0688 | 1.2703 | ||
2647 | 2006.09.21 00:47 | close | 1326 | 1.00 | 1.2695 | 1.0688 | 1.2703 | 70.00 | 201967.75 |
2648 | 2006.09.21 00:47 | close | 1325 | 2.00 | 1.2695 | 1.0688 | 1.2738 | 140.00 | 202107.75 |
2649 | 2006.09.21 00:47 | close | 1324 | 1.00 | 1.2695 | 1.0687 | 1.2702 | 80.00 | 202187.75 |
2650 | 2006.09.21 00:47 | close | 1323 | 3.00 | 1.2695 | 1.0687 | 1.2737 | 240.00 | 202427.75 |
2651 | 2006.09.21 00:47 | close | 1322 | 2.00 | 1.2695 | 1.0689 | 1.2739 | 120.00 | 202547.75 |
2652 | 2006.09.21 00:47 | close | 1321 | 1.00 | 1.2695 | 1.0690 | 1.2740 | 50.00 | 202597.75 |
2653 | 2006.09.21 03:30 | buy | 1327 | 3.00 | 1.2719 | 1.0719 | 1.2734 | ||
2654 | 2006.09.21 03:40 | sell | 1328 | 5.00 | 1.2720 | 1.4720 | 1.2670 | ||
2655 | 2006.09.21 03:40 | sell | 1329 | 5.00 | 1.2717 | 1.4717 | 1.2667 | ||
2656 | 2006.09.21 03:40 | sell | 1330 | 5.00 | 1.2721 | 1.4721 | 1.2671 | ||
2657 | 2006.09.21 03:41 | sell | 1331 | 5.00 | 1.2720 | 1.4720 | 1.2670 | ||
2658 | 2006.09.21 05:25 | close | 1327 | 3.00 | 1.2729 | 1.0719 | 1.2734 | 300.00 | 202897.75 |
2659 | 2006.09.21 05:53 | buy | 1332 | 1.00 | 1.2721 | 1.0721 | 1.2736 | ||
2660 | 2006.09.21 07:14 | close | 1331 | 5.00 | 1.2713 | 1.4720 | 1.2670 | 350.00 | 203247.75 |
2661 | 2006.09.21 07:14 | close | 1330 | 5.00 | 1.2713 | 1.4721 | 1.2671 | 400.00 | 203647.75 |
2662 | 2006.09.21 07:14 | close | 1329 | 5.00 | 1.2713 | 1.4717 | 1.2667 | 200.00 | 203847.75 |
2663 | 2006.09.21 07:14 | close | 1328 | 5.00 | 1.2713 | 1.4720 | 1.2670 | 350.00 | 204197.75 |
2664 | 2006.09.21 08:10 | buy | 1333 | 2.00 | 1.2715 | 1.0715 | 1.2765 | ||
2665 | 2006.09.21 08:10 | buy | 1334 | 1.00 | 1.2715 | 1.0715 | 1.2730 | ||
2666 | 2006.09.21 08:10 | buy | 1335 | 2.00 | 1.2716 | 1.0716 | 1.2766 | ||
2667 | 2006.09.21 08:10 | buy | 1336 | 1.00 | 1.2716 | 1.0716 | 1.2731 | ||
2668 | 2006.09.21 08:43 | t/p | 1334 | 1.00 | 1.2730 | 1.0715 | 1.2730 | 150.00 | 204347.75 |
2669 | 2006.09.21 08:43 | t/p | 1336 | 1.00 | 1.2731 | 1.0716 | 1.2731 | 150.00 | 204497.75 |
2670 | 2006.09.21 08:44 | t/p | 1332 | 1.00 | 1.2736 | 1.0721 | 1.2736 | 150.00 | 204647.75 |
2671 | 2006.09.21 11:34 | close | 1335 | 2.00 | 1.2735 | 1.0716 | 1.2766 | 380.00 | 205027.75 |
2672 | 2006.09.21 11:34 | close | 1333 | 2.00 | 1.2735 | 1.0715 | 1.2765 | 400.00 | 205427.75 |
2673 | 2006.09.21 12:15 | sell | 1337 | 5.00 | 1.2737 | 1.4737 | 1.2687 | ||
2674 | 2006.09.21 12:15 | sell | 1338 | 5.00 | 1.2738 | 1.4738 | 1.2688 | ||
2675 | 2006.09.21 12:15 | sell | 1339 | 5.00 | 1.2734 | 1.4734 | 1.2684 | ||
2676 | 2006.09.21 12:15 | sell | 1340 | 5.00 | 1.2735 | 1.4735 | 1.2685 | ||
2677 | 2006.09.21 12:16 | sell | 1341 | 5.00 | 1.2734 | 1.4734 | 1.2684 | ||
2678 | 2006.09.21 15:09 | close | 1341 | 5.00 | 1.2719 | 1.4734 | 1.2684 | 750.00 | 206177.75 |
2679 | 2006.09.21 15:09 | close | 1340 | 5.00 | 1.2719 | 1.4735 | 1.2685 | 800.00 | 206977.75 |
2680 | 2006.09.21 15:09 | close | 1339 | 5.00 | 1.2719 | 1.4734 | 1.2684 | 750.00 | 207727.75 |
2681 | 2006.09.21 15:09 | close | 1338 | 5.00 | 1.2719 | 1.4738 | 1.2688 | 950.00 | 208677.75 |
2682 | 2006.09.21 15:09 | close | 1337 | 5.00 | 1.2719 | 1.4737 | 1.2687 | 900.00 | 209577.75 |
2683 | 2006.09.21 18:40 | sell | 1342 | 5.00 | 1.2767 | 1.4767 | 1.2717 | ||
2684 | 2006.09.21 18:40 | sell | 1343 | 5.00 | 1.2766 | 1.4766 | 1.2716 | ||
2685 | 2006.09.21 18:40 | sell | 1344 | 5.00 | 1.2771 | 1.4771 | 1.2721 | ||
2686 | 2006.09.21 18:40 | sell | 1345 | 5.00 | 1.2770 | 1.4770 | 1.2720 | ||
2687 | 2006.09.21 18:41 | sell | 1346 | 5.00 | 1.2769 | 1.4769 | 1.2719 | ||
2688 | 2006.09.22 03:33 | close | 1346 | 5.00 | 1.2779 | 1.4769 | 1.2719 | -464.00 | 209113.75 |
2689 | 2006.09.22 03:33 | close | 1345 | 5.00 | 1.2779 | 1.4770 | 1.2720 | -414.00 | 208699.75 |
2690 | 2006.09.22 03:33 | close | 1344 | 5.00 | 1.2779 | 1.4771 | 1.2721 | -364.00 | 208335.75 |
2691 | 2006.09.22 03:33 | close | 1343 | 5.00 | 1.2779 | 1.4766 | 1.2716 | -614.00 | 207721.75 |
2692 | 2006.09.22 03:33 | close | 1342 | 5.00 | 1.2779 | 1.4767 | 1.2717 | -564.00 | 207157.75 |
2693 | 2006.09.22 03:40 | buy | 1347 | 2.00 | 1.2789 | 1.0789 | 1.2839 | ||
2694 | 2006.09.22 03:41 | buy | 1348 | 1.00 | 1.2791 | 1.0791 | 1.2841 | ||
2695 | 2006.09.22 03:41 | buy | 1349 | 1.00 | 1.2790 | 1.0790 | 1.2840 | ||
2696 | 2006.09.22 03:42 | buy | 1350 | 1.00 | 1.2790 | 1.0790 | 1.2840 | ||
2697 | 2006.09.22 03:42 | buy | 1351 | 1.00 | 1.2791 | 1.0791 | 1.2841 | ||
2698 | 2006.09.22 04:49 | close | 1351 | 1.00 | 1.2795 | 1.0791 | 1.2841 | 40.00 | 207197.75 |
2699 | 2006.09.22 04:49 | close | 1350 | 1.00 | 1.2795 | 1.0790 | 1.2840 | 50.00 | 207247.75 |
2700 | 2006.09.22 04:49 | close | 1349 | 1.00 | 1.2795 | 1.0790 | 1.2840 | 50.00 | 207297.75 |
2701 | 2006.09.22 04:49 | close | 1348 | 1.00 | 1.2795 | 1.0791 | 1.2841 | 40.00 | 207337.75 |
2702 | 2006.09.22 04:49 | close | 1347 | 2.00 | 1.2795 | 1.0789 | 1.2839 | 120.00 | 207457.75 |
2703 | 2006.09.22 04:49 | sell | 1352 | 5.00 | 1.2794 | 1.4794 | 1.2744 | ||
2704 | 2006.09.22 04:49 | sell | 1353 | 5.00 | 1.2796 | 1.4796 | 1.2746 | ||
2705 | 2006.09.22 04:49 | sell | 1354 | 5.00 | 1.2793 | 1.4793 | 1.2743 | ||
2706 | 2006.09.22 04:49 | sell | 1355 | 5.00 | 1.2794 | 1.4794 | 1.2744 | ||
2707 | 2006.09.22 04:49 | sell | 1356 | 5.00 | 1.2790 | 1.4790 | 1.2740 | ||
2708 | 2006.09.22 06:55 | close | 1356 | 5.00 | 1.2785 | 1.4790 | 1.2740 | 250.00 | 207707.75 |
2709 | 2006.09.22 06:55 | close | 1355 | 5.00 | 1.2785 | 1.4794 | 1.2744 | 450.00 | 208157.75 |
2710 | 2006.09.22 06:55 | close | 1354 | 5.00 | 1.2785 | 1.4793 | 1.2743 | 400.00 | 208557.75 |
2711 | 2006.09.22 06:55 | close | 1353 | 5.00 | 1.2785 | 1.4796 | 1.2746 | 550.00 | 209107.75 |
2712 | 2006.09.22 06:55 | close | 1352 | 5.00 | 1.2785 | 1.4794 | 1.2744 | 450.00 | 209557.75 |
2713 | 2006.09.22 07:30 | sell | 1357 | 5.00 | 1.2796 | 1.4796 | 1.2746 | ||
2714 | 2006.09.22 07:30 | sell | 1358 | 5.00 | 1.2794 | 1.4794 | 1.2744 | ||
2715 | 2006.09.22 07:30 | sell | 1359 | 5.00 | 1.2793 | 1.4793 | 1.2743 | ||
2716 | 2006.09.22 07:30 | sell | 1360 | 5.00 | 1.2796 | 1.4796 | 1.2746 | ||
2717 | 2006.09.22 07:30 | sell | 1361 | 5.00 | 1.2797 | 1.4797 | 1.2747 | ||
2718 | 2006.09.22 14:52 | close | 1361 | 5.00 | 1.2808 | 1.4797 | 1.2747 | -550.00 | 209007.75 |
2719 | 2006.09.22 14:52 | close | 1360 | 5.00 | 1.2808 | 1.4796 | 1.2746 | -600.00 | 208407.75 |
2720 | 2006.09.22 14:52 | close | 1359 | 5.00 | 1.2808 | 1.4793 | 1.2743 | -750.00 | 207657.75 |
2721 | 2006.09.22 14:52 | close | 1358 | 5.00 | 1.2808 | 1.4794 | 1.2744 | -700.00 | 206957.75 |
2722 | 2006.09.22 14:52 | close | 1357 | 5.00 | 1.2808 | 1.4796 | 1.2746 | -600.00 | 206357.75 |
2723 | 2006.09.22 15:50 | buy | 1362 | 1.00 | 1.2818 | 1.0818 | 1.2868 | ||
2724 | 2006.09.22 15:50 | buy | 1363 | 1.00 | 1.2819 | 1.0819 | 1.2869 | ||
2725 | 2006.09.22 15:50 | buy | 1364 | 1.00 | 1.2815 | 1.0815 | 1.2865 | ||
2726 | 2006.09.22 15:50 | buy | 1365 | 1.00 | 1.2816 | 1.0816 | 1.2866 | ||
2727 | 2006.09.22 15:50 | buy | 1366 | 1.00 | 1.2815 | 1.0815 | 1.2865 | ||
2728 | 2006.09.25 02:33 | close | 1366 | 1.00 | 1.2795 | 1.0815 | 1.2865 | -208.65 | 206149.10 |
2729 | 2006.09.25 02:33 | close | 1365 | 1.00 | 1.2795 | 1.0816 | 1.2866 | -218.65 | 205930.45 |
2730 | 2006.09.25 02:33 | close | 1364 | 1.00 | 1.2795 | 1.0815 | 1.2865 | -208.65 | 205721.80 |
2731 | 2006.09.25 02:33 | close | 1363 | 1.00 | 1.2795 | 1.0819 | 1.2869 | -248.65 | 205473.15 |
2732 | 2006.09.25 02:33 | close | 1362 | 1.00 | 1.2795 | 1.0818 | 1.2868 | -238.65 | 205234.50 |
2733 | 2006.09.25 04:15 | sell | 1367 | 5.00 | 1.2799 | 1.4799 | 1.2749 | ||
2734 | 2006.09.25 04:15 | sell | 1368 | 5.00 | 1.2797 | 1.4797 | 1.2747 | ||
2735 | 2006.09.25 04:15 | sell | 1369 | 5.00 | 1.2796 | 1.4796 | 1.2746 | ||
2736 | 2006.09.25 04:15 | sell | 1370 | 5.00 | 1.2799 | 1.4799 | 1.2749 | ||
2737 | 2006.09.25 04:15 | sell | 1371 | 5.00 | 1.2800 | 1.4800 | 1.2750 | ||
2738 | 2006.09.25 08:05 | close | 1371 | 5.00 | 1.2801 | 1.4800 | 1.2750 | -50.00 | 205184.50 |
2739 | 2006.09.25 08:05 | close | 1370 | 5.00 | 1.2801 | 1.4799 | 1.2749 | -100.00 | 205084.50 |
2740 | 2006.09.25 08:05 | close | 1369 | 5.00 | 1.2801 | 1.4796 | 1.2746 | -250.00 | 204834.50 |
2741 | 2006.09.25 08:05 | close | 1368 | 5.00 | 1.2801 | 1.4797 | 1.2747 | -200.00 | 204634.50 |
2742 | 2006.09.25 08:05 | close | 1367 | 5.00 | 1.2801 | 1.4799 | 1.2749 | -100.00 | 204534.50 |
2743 | 2006.09.25 10:55 | buy | 1372 | 2.00 | 1.2780 | 1.0780 | 1.2830 | ||
2744 | 2006.09.25 10:55 | buy | 1373 | 2.00 | 1.2781 | 1.0781 | 1.2831 | ||
2745 | 2006.09.25 10:55 | buy | 1374 | 2.00 | 1.2782 | 1.0782 | 1.2832 | ||
2746 | 2006.09.25 10:55 | buy | 1375 | 2.00 | 1.2780 | 1.0780 | 1.2830 | ||
2747 | 2006.09.25 10:55 | buy | 1376 | 2.00 | 1.2778 | 1.0778 | 1.2828 | ||
2748 | 2006.09.25 19:53 | close | 1376 | 2.00 | 1.2766 | 1.0778 | 1.2828 | -240.00 | 204294.50 |
2749 | 2006.09.25 19:53 | close | 1375 | 2.00 | 1.2766 | 1.0780 | 1.2830 | -280.00 | 204014.50 |
2750 | 2006.09.25 19:53 | close | 1374 | 2.00 | 1.2766 | 1.0782 | 1.2832 | -320.00 | 203694.50 |
2751 | 2006.09.25 19:53 | close | 1373 | 2.00 | 1.2766 | 1.0781 | 1.2831 | -300.00 | 203394.50 |
2752 | 2006.09.25 19:53 | close | 1372 | 2.00 | 1.2766 | 1.0780 | 1.2830 | -280.00 | 203114.50 |
2753 | 2006.09.25 20:45 | sell | 1377 | 5.00 | 1.2759 | 1.4759 | 1.2709 | ||
2754 | 2006.09.25 20:45 | sell | 1378 | 5.00 | 1.2760 | 1.4760 | 1.2710 | ||
2755 | 2006.09.25 20:46 | sell | 1379 | 5.00 | 1.2758 | 1.4758 | 1.2708 | ||
2756 | 2006.09.25 20:46 | sell | 1380 | 5.00 | 1.2757 | 1.4757 | 1.2707 | ||
2757 | 2006.09.25 20:46 | sell | 1381 | 5.00 | 1.2760 | 1.4760 | 1.2710 | ||
2758 | 2006.09.25 21:28 | close | 1381 | 5.00 | 1.2748 | 1.4760 | 1.2710 | 600.00 | 203714.50 |
2759 | 2006.09.25 21:28 | close | 1380 | 5.00 | 1.2748 | 1.4757 | 1.2707 | 450.00 | 204164.50 |
2760 | 2006.09.25 21:28 | close | 1379 | 5.00 | 1.2748 | 1.4758 | 1.2708 | 500.00 | 204664.50 |
2761 | 2006.09.25 21:28 | close | 1378 | 5.00 | 1.2748 | 1.4760 | 1.2710 | 600.00 | 205264.50 |
2762 | 2006.09.25 21:28 | close | 1377 | 5.00 | 1.2748 | 1.4759 | 1.2709 | 550.00 | 205814.50 |
2763 | 2006.09.25 23:45 | buy | 1382 | 1.00 | 1.2753 | 1.0753 | 1.2803 | ||
2764 | 2006.09.25 23:45 | buy | 1383 | 1.00 | 1.2753 | 1.0753 | 1.2803 | ||
2765 | 2006.09.25 23:45 | buy | 1384 | 2.00 | 1.2748 | 1.0748 | 1.2798 | ||
2766 | 2006.09.25 23:45 | buy | 1385 | 1.00 | 1.2751 | 1.0751 | 1.2801 | ||
2767 | 2006.09.25 23:46 | buy | 1386 | 1.00 | 1.2750 | 1.0750 | 1.2800 | ||
2768 | 2006.09.26 00:21 | close | 1386 | 1.00 | 1.2755 | 1.0750 | 1.2800 | 41.35 | 205855.85 |
2769 | 2006.09.26 00:21 | close | 1385 | 1.00 | 1.2755 | 1.0751 | 1.2801 | 31.35 | 205887.20 |
2770 | 2006.09.26 00:21 | close | 1384 | 2.00 | 1.2755 | 1.0748 | 1.2798 | 122.70 | 206009.90 |
2771 | 2006.09.26 00:21 | close | 1383 | 1.00 | 1.2755 | 1.0753 | 1.2803 | 11.35 | 206021.25 |
2772 | 2006.09.26 00:21 | close | 1382 | 1.00 | 1.2755 | 1.0753 | 1.2803 | 11.35 | 206032.60 |
2773 | 2006.09.26 02:35 | sell | 1387 | 5.00 | 1.2752 | 1.4752 | 1.2702 | ||
2774 | 2006.09.26 02:35 | sell | 1388 | 5.00 | 1.2753 | 1.4753 | 1.2703 | ||
2775 | 2006.09.26 02:35 | sell | 1389 | 5.00 | 1.2749 | 1.4749 | 1.2699 | ||
2776 | 2006.09.26 02:36 | sell | 1390 | 5.00 | 1.2752 | 1.4752 | 1.2702 | ||
2777 | 2006.09.26 02:36 | sell | 1391 | 5.00 | 1.2749 | 1.4749 | 1.2699 | ||
2778 | 2006.09.26 07:13 | close | 1391 | 5.00 | 1.2746 | 1.4749 | 1.2699 | 150.00 | 206182.60 |
2779 | 2006.09.26 07:13 | close | 1390 | 5.00 | 1.2746 | 1.4752 | 1.2702 | 300.00 | 206482.60 |
2780 | 2006.09.26 07:13 | close | 1389 | 5.00 | 1.2746 | 1.4749 | 1.2699 | 150.00 | 206632.60 |
2781 | 2006.09.26 07:13 | close | 1388 | 5.00 | 1.2746 | 1.4753 | 1.2703 | 350.00 | 206982.60 |
2782 | 2006.09.26 07:13 | close | 1387 | 5.00 | 1.2746 | 1.4752 | 1.2702 | 300.00 | 207282.60 |
2783 | 2006.09.26 07:15 | sell | 1392 | 5.00 | 1.2750 | 1.4750 | 1.2700 | ||
2784 | 2006.09.26 07:15 | sell | 1393 | 5.00 | 1.2748 | 1.4748 | 1.2698 | ||
2785 | 2006.09.26 07:16 | sell | 1394 | 5.00 | 1.2748 | 1.4748 | 1.2698 | ||
2786 | 2006.09.26 07:16 | sell | 1395 | 5.00 | 1.2749 | 1.4749 | 1.2699 | ||
2787 | 2006.09.26 07:16 | sell | 1396 | 5.00 | 1.2751 | 1.4751 | 1.2701 | ||
2788 | 2006.09.26 07:55 | close | 1396 | 5.00 | 1.2748 | 1.4751 | 1.2701 | 150.00 | 207432.60 |
2789 | 2006.09.26 07:55 | close | 1395 | 5.00 | 1.2748 | 1.4749 | 1.2699 | 50.00 | 207482.60 |
2790 | 2006.09.26 07:55 | close | 1394 | 5.00 | 1.2748 | 1.4748 | 1.2698 | 0.00 | 207482.60 |
2791 | 2006.09.26 07:55 | close | 1393 | 5.00 | 1.2748 | 1.4748 | 1.2698 | 0.00 | 207482.60 |
2792 | 2006.09.26 07:55 | close | 1392 | 5.00 | 1.2748 | 1.4750 | 1.2700 | 100.00 | 207582.60 |
2793 | 2006.09.26 08:50 | buy | 1397 | 2.00 | 1.2746 | 1.0746 | 1.2796 | ||
2794 | 2006.09.26 08:50 | buy | 1398 | 2.00 | 1.2748 | 1.0748 | 1.2798 | ||
2795 | 2006.09.26 08:50 | buy | 1399 | 2.00 | 1.2744 | 1.0744 | 1.2794 | ||
2796 | 2006.09.26 08:50 | buy | 1400 | 2.00 | 1.2746 | 1.0746 | 1.2796 | ||
2797 | 2006.09.26 08:51 | buy | 1401 | 2.00 | 1.2747 | 1.0747 | 1.2797 | ||
2798 | 2006.09.26 19:52 | close | 1401 | 2.00 | 1.2697 | 1.0747 | 1.2797 | -1000.00 | 206582.60 |
2799 | 2006.09.26 19:52 | close | 1400 | 2.00 | 1.2697 | 1.0746 | 1.2796 | -980.00 | 205602.60 |
2800 | 2006.09.26 19:52 | close | 1399 | 2.00 | 1.2697 | 1.0744 | 1.2794 | -940.00 | 204662.60 |
2801 | 2006.09.26 19:52 | close | 1398 | 2.00 | 1.2697 | 1.0748 | 1.2798 | -1020.00 | 203642.60 |
2802 | 2006.09.26 19:52 | close | 1397 | 2.00 | 1.2697 | 1.0746 | 1.2796 | -980.00 | 202662.60 |
2803 | 2006.09.26 20:31 | buy | 1402 | 3.00 | 1.2692 | 1.0692 | 1.2707 | ||
2804 | 2006.09.26 20:32 | buy | 1403 | 3.00 | 1.2692 | 1.0692 | 1.2707 | ||
2805 | 2006.09.26 20:36 | buy | 1404 | 3.00 | 1.2692 | 1.0692 | 1.2707 | ||
2806 | 2006.09.26 20:37 | buy | 1405 | 3.00 | 1.2692 | 1.0692 | 1.2707 | ||
2807 | 2006.09.26 20:38 | buy | 1406 | 3.00 | 1.2692 | 1.0692 | 1.2707 | ||
2808 | 2006.09.27 00:16 | close | 1406 | 3.00 | 1.2692 | 1.0692 | 1.2707 | -25.95 | 202636.65 |
2809 | 2006.09.27 00:16 | close | 1405 | 3.00 | 1.2692 | 1.0692 | 1.2707 | -25.95 | 202610.70 |
2810 | 2006.09.27 00:16 | close | 1404 | 3.00 | 1.2692 | 1.0692 | 1.2707 | -25.95 | 202584.75 |
2811 | 2006.09.27 00:16 | close | 1403 | 3.00 | 1.2692 | 1.0692 | 1.2707 | -25.95 | 202558.80 |
2812 | 2006.09.27 00:16 | close | 1402 | 3.00 | 1.2692 | 1.0692 | 1.2707 | -25.95 | 202532.85 |
2813 | 2006.09.27 01:35 | sell | 1407 | 5.00 | 1.2694 | 1.4694 | 1.2644 | ||
2814 | 2006.09.27 01:35 | sell | 1408 | 5.00 | 1.2696 | 1.4696 | 1.2646 | ||
2815 | 2006.09.27 01:35 | sell | 1409 | 5.00 | 1.2693 | 1.4693 | 1.2643 | ||
2816 | 2006.09.27 01:36 | sell | 1410 | 5.00 | 1.2694 | 1.4694 | 1.2644 | ||
2817 | 2006.09.27 01:36 | sell | 1411 | 5.00 | 1.2696 | 1.4696 | 1.2646 | ||
2818 | 2006.09.27 06:33 | close | 1411 | 5.00 | 1.2692 | 1.4696 | 1.2646 | 200.00 | 202732.85 |
2819 | 2006.09.27 06:33 | close | 1410 | 5.00 | 1.2692 | 1.4694 | 1.2644 | 100.00 | 202832.85 |
2820 | 2006.09.27 06:33 | close | 1409 | 5.00 | 1.2692 | 1.4693 | 1.2643 | 50.00 | 202882.85 |
2821 | 2006.09.27 06:33 | close | 1408 | 5.00 | 1.2692 | 1.4696 | 1.2646 | 200.00 | 203082.85 |
2822 | 2006.09.27 06:33 | close | 1407 | 5.00 | 1.2692 | 1.4694 | 1.2644 | 100.00 | 203182.85 |
2823 | 2006.09.27 08:00 | buy | 1412 | 2.00 | 1.2684 | 1.0684 | 1.2734 | ||
2824 | 2006.09.27 08:00 | buy | 1413 | 1.00 | 1.2684 | 1.0684 | 1.2699 | ||
2825 | 2006.09.27 08:00 | buy | 1414 | 2.00 | 1.2687 | 1.0687 | 1.2737 | ||
2826 | 2006.09.27 08:00 | buy | 1415 | 1.00 | 1.2687 | 1.0687 | 1.2702 | ||
2827 | 2006.09.27 08:00 | buy | 1416 | 2.00 | 1.2686 | 1.0686 | 1.2736 | ||
2828 | 2006.09.27 08:00 | buy | 1417 | 1.00 | 1.2686 | 1.0686 | 1.2701 | ||
2829 | 2006.09.27 09:49 | close | 1417 | 1.00 | 1.2698 | 1.0686 | 1.2701 | 120.00 | 203302.85 |
2830 | 2006.09.27 09:49 | close | 1416 | 2.00 | 1.2698 | 1.0686 | 1.2736 | 240.00 | 203542.85 |
2831 | 2006.09.27 09:49 | close | 1415 | 1.00 | 1.2698 | 1.0687 | 1.2702 | 110.00 | 203652.85 |
2832 | 2006.09.27 09:49 | close | 1414 | 2.00 | 1.2698 | 1.0687 | 1.2737 | 220.00 | 203872.85 |
2833 | 2006.09.27 09:49 | close | 1413 | 1.00 | 1.2698 | 1.0684 | 1.2699 | 140.00 | 204012.85 |
2834 | 2006.09.27 09:49 | close | 1412 | 2.00 | 1.2698 | 1.0684 | 1.2734 | 280.00 | 204292.85 |
2835 | 2006.09.27 11:10 | sell | 1418 | 5.00 | 1.2690 | 1.4690 | 1.2640 | ||
2836 | 2006.09.27 11:10 | sell | 1419 | 5.00 | 1.2689 | 1.4689 | 1.2639 | ||
2837 | 2006.09.27 11:10 | sell | 1420 | 5.00 | 1.2688 | 1.4688 | 1.2638 | ||
2838 | 2006.09.27 11:10 | sell | 1421 | 5.00 | 1.2691 | 1.4691 | 1.2641 | ||
2839 | 2006.09.27 11:10 | sell | 1422 | 5.00 | 1.2692 | 1.4692 | 1.2642 | ||
2840 | 2006.09.27 13:07 | close | 1422 | 5.00 | 1.2687 | 1.4692 | 1.2642 | 250.00 | 204542.85 |
2841 | 2006.09.27 13:07 | close | 1421 | 5.00 | 1.2687 | 1.4691 | 1.2641 | 200.00 | 204742.85 |
2842 | 2006.09.27 13:07 | close | 1420 | 5.00 | 1.2687 | 1.4688 | 1.2638 | 50.00 | 204792.85 |
2843 | 2006.09.27 13:07 | close | 1419 | 5.00 | 1.2687 | 1.4689 | 1.2639 | 100.00 | 204892.85 |
2844 | 2006.09.27 13:07 | close | 1418 | 5.00 | 1.2687 | 1.4690 | 1.2640 | 150.00 | 205042.85 |
2845 | 2006.09.27 13:38 | buy | 1423 | 1.00 | 1.2693 | 1.0693 | 1.2743 | ||
2846 | 2006.09.27 13:38 | buy | 1424 | 1.00 | 1.2694 | 1.0694 | 1.2744 | ||
2847 | 2006.09.27 13:38 | buy | 1425 | 2.00 | 1.2692 | 1.0692 | 1.2742 | ||
2848 | 2006.09.27 13:38 | buy | 1426 | 1.00 | 1.2692 | 1.0692 | 1.2707 | ||
2849 | 2006.09.27 13:38 | buy | 1427 | 1.00 | 1.2695 | 1.0695 | 1.2745 | ||
2850 | 2006.09.27 13:38 | close | 1427 | 1.00 | 1.2703 | 1.0695 | 1.2745 | 80.00 | 205122.85 |
2851 | 2006.09.27 13:38 | close | 1426 | 1.00 | 1.2703 | 1.0692 | 1.2707 | 110.00 | 205232.85 |
2852 | 2006.09.27 13:38 | close | 1425 | 2.00 | 1.2703 | 1.0692 | 1.2742 | 220.00 | 205452.85 |
2853 | 2006.09.27 13:38 | close | 1424 | 1.00 | 1.2703 | 1.0694 | 1.2744 | 90.00 | 205542.85 |
2854 | 2006.09.27 13:38 | close | 1423 | 1.00 | 1.2703 | 1.0693 | 1.2743 | 100.00 | 205642.85 |
2855 | 2006.09.27 13:39 | buy | 1428 | 1.00 | 1.2695 | 1.0695 | 1.2745 | ||
2856 | 2006.09.27 13:39 | buy | 1429 | 1.00 | 1.2694 | 1.0694 | 1.2744 | ||
2857 | 2006.09.27 13:39 | buy | 1430 | 1.00 | 1.2696 | 1.0696 | 1.2746 | ||
2858 | 2006.09.27 13:41 | buy | 1431 | 1.00 | 1.2689 | 1.0689 | 1.2704 | ||
2859 | 2006.09.27 13:41 | buy | 1432 | 1.00 | 1.2691 | 1.0691 | 1.2706 | ||
2860 | 2006.09.27 14:56 | t/p | 1431 | 1.00 | 1.2704 | 1.0689 | 1.2704 | 150.00 | 205792.85 |
2861 | 2006.09.27 15:01 | t/p | 1432 | 1.00 | 1.2706 | 1.0691 | 1.2706 | 150.00 | 205942.85 |
2862 | 2006.09.27 15:01 | close | 1430 | 1.00 | 1.2708 | 1.0696 | 1.2746 | 120.00 | 206062.85 |
2863 | 2006.09.27 15:01 | close | 1429 | 1.00 | 1.2708 | 1.0694 | 1.2744 | 140.00 | 206202.85 |
2864 | 2006.09.27 15:01 | close | 1428 | 1.00 | 1.2708 | 1.0695 | 1.2745 | 130.00 | 206332.85 |
2865 | 2006.09.27 15:01 | buy | 1433 | 1.00 | 1.2691 | 1.0691 | 1.2706 | ||
2866 | 2006.09.27 15:01 | buy | 1434 | 1.00 | 1.2693 | 1.0693 | 1.2708 | ||
2867 | 2006.09.27 15:01 | buy | 1435 | 1.00 | 1.2693 | 1.0693 | 1.2708 | ||
2868 | 2006.09.27 15:02 | buy | 1436 | 1.00 | 1.2693 | 1.0693 | 1.2708 | ||
2869 | 2006.09.27 15:03 | buy | 1437 | 1.00 | 1.2691 | 1.0691 | 1.2706 | ||
2870 | 2006.09.27 15:45 | t/p | 1433 | 1.00 | 1.2706 | 1.0691 | 1.2706 | 150.00 | 206482.85 |
2871 | 2006.09.27 15:45 | t/p | 1437 | 1.00 | 1.2706 | 1.0691 | 1.2706 | 150.00 | 206632.85 |
2872 | 2006.09.27 15:45 | t/p | 1434 | 1.00 | 1.2708 | 1.0693 | 1.2708 | 150.00 | 206782.85 |
2873 | 2006.09.27 15:45 | t/p | 1435 | 1.00 | 1.2708 | 1.0693 | 1.2708 | 150.00 | 206932.85 |
2874 | 2006.09.27 15:45 | t/p | 1436 | 1.00 | 1.2708 | 1.0693 | 1.2708 | 150.00 | 207082.85 |
2875 | 2006.09.27 16:19 | buy | 1438 | 3.00 | 1.2696 | 1.0696 | 1.2711 | ||
2876 | 2006.09.27 16:19 | buy | 1439 | 1.00 | 1.2696 | 1.0696 | 1.2711 | ||
2877 | 2006.09.27 16:38 | buy | 1440 | 3.00 | 1.2701 | 1.0701 | 1.2716 | ||
2878 | 2006.09.27 16:39 | buy | 1441 | 3.00 | 1.2701 | 1.0701 | 1.2716 | ||
2879 | 2006.09.27 16:56 | buy | 1442 | 1.00 | 1.2697 | 1.0697 | 1.2712 | ||
2880 | 2006.09.27 17:51 | t/p | 1438 | 3.00 | 1.2711 | 1.0696 | 1.2711 | 450.00 | 207532.85 |
2881 | 2006.09.27 17:51 | t/p | 1439 | 1.00 | 1.2711 | 1.0696 | 1.2711 | 150.00 | 207682.85 |
2882 | 2006.09.27 17:51 | t/p | 1442 | 1.00 | 1.2712 | 1.0697 | 1.2712 | 150.00 | 207832.85 |
2883 | 2006.09.27 18:15 | sell | 1443 | 5.00 | 1.2709 | 1.4709 | 1.2659 | ||
2884 | 2006.09.27 18:15 | sell | 1444 | 5.00 | 1.2709 | 1.4709 | 1.2659 | ||
2885 | 2006.09.27 18:15 | sell | 1445 | 5.00 | 1.2704 | 1.4704 | 1.2654 | ||
2886 | 2006.09.27 19:42 | close | 1441 | 3.00 | 1.2710 | 1.0701 | 1.2716 | 270.00 | 208102.85 |
2887 | 2006.09.27 19:42 | close | 1440 | 3.00 | 1.2710 | 1.0701 | 1.2716 | 270.00 | 208372.85 |
2888 | 2006.09.27 19:42 | sell | 1446 | 5.00 | 1.2711 | 1.4711 | 1.2661 | ||
2889 | 2006.09.27 19:42 | sell | 1447 | 5.00 | 1.2707 | 1.4707 | 1.2657 | ||
2890 | 2006.09.27 20:31 | close | 1447 | 5.00 | 1.2700 | 1.4707 | 1.2657 | 350.00 | 208722.85 |
2891 | 2006.09.27 20:31 | close | 1446 | 5.00 | 1.2700 | 1.4711 | 1.2661 | 550.00 | 209272.85 |
2892 | 2006.09.27 20:31 | close | 1445 | 5.00 | 1.2700 | 1.4704 | 1.2654 | 200.00 | 209472.85 |
2893 | 2006.09.27 20:31 | close | 1444 | 5.00 | 1.2700 | 1.4709 | 1.2659 | 450.00 | 209922.85 |
2894 | 2006.09.27 20:31 | close | 1443 | 5.00 | 1.2700 | 1.4709 | 1.2659 | 450.00 | 210372.85 |
2895 | 2006.09.27 21:05 | buy | 1448 | 1.00 | 1.2705 | 1.0705 | 1.2755 | ||
2896 | 2006.09.27 21:05 | buy | 1449 | 1.00 | 1.2706 | 1.0706 | 1.2756 | ||
2897 | 2006.09.27 21:06 | buy | 1450 | 1.00 | 1.2706 | 1.0706 | 1.2756 | ||
2898 | 2006.09.27 21:07 | buy | 1451 | 1.00 | 1.2706 | 1.0706 | 1.2756 | ||
2899 | 2006.09.27 21:08 | buy | 1452 | 1.00 | 1.2706 | 1.0706 | 1.2756 | ||
2900 | 2006.09.27 23:07 | close | 1452 | 1.00 | 1.2712 | 1.0706 | 1.2756 | 60.00 | 210432.85 |
2901 | 2006.09.27 23:07 | close | 1451 | 1.00 | 1.2712 | 1.0706 | 1.2756 | 60.00 | 210492.85 |
2902 | 2006.09.27 23:07 | close | 1450 | 1.00 | 1.2712 | 1.0706 | 1.2756 | 60.00 | 210552.85 |
2903 | 2006.09.27 23:07 | close | 1449 | 1.00 | 1.2712 | 1.0706 | 1.2756 | 60.00 | 210612.85 |
2904 | 2006.09.27 23:07 | close | 1448 | 1.00 | 1.2712 | 1.0705 | 1.2755 | 70.00 | 210682.85 |
2905 | 2006.09.27 23:15 | buy | 1453 | 1.00 | 1.2704 | 1.0704 | 1.2754 | ||
2906 | 2006.09.27 23:15 | buy | 1454 | 1.00 | 1.2704 | 1.0704 | 1.2754 | ||
2907 | 2006.09.27 23:16 | buy | 1455 | 1.00 | 1.2703 | 1.0703 | 1.2753 | ||
2908 | 2006.09.27 23:17 | buy | 1456 | 2.00 | 1.2702 | 1.0702 | 1.2752 | ||
2909 | 2006.09.27 23:17 | buy | 1457 | 1.00 | 1.2702 | 1.0702 | 1.2717 | ||
2910 | 2006.09.27 23:47 | close | 1457 | 1.00 | 1.2707 | 1.0702 | 1.2717 | 50.00 | 210732.85 |
2911 | 2006.09.27 23:47 | close | 1456 | 2.00 | 1.2707 | 1.0702 | 1.2752 | 100.00 | 210832.85 |
2912 | 2006.09.27 23:47 | close | 1455 | 1.00 | 1.2707 | 1.0703 | 1.2753 | 40.00 | 210872.85 |
2913 | 2006.09.27 23:47 | close | 1454 | 1.00 | 1.2707 | 1.0704 | 1.2754 | 30.00 | 210902.85 |
2914 | 2006.09.27 23:47 | close | 1453 | 1.00 | 1.2707 | 1.0704 | 1.2754 | 30.00 | 210932.85 |
2915 | 2006.09.27 23:52 | buy | 1458 | 1.00 | 1.2703 | 1.0703 | 1.2753 | ||
2916 | 2006.09.27 23:53 | close | 1458 | 1.00 | 1.2708 | 1.0703 | 1.2753 | 50.00 | 210982.85 |
2917 | 2006.09.27 23:53 | buy | 1459 | 2.00 | 1.2701 | 1.0701 | 1.2751 | ||
2918 | 2006.09.27 23:53 | buy | 1460 | 1.00 | 1.2701 | 1.0701 | 1.2716 | ||
2919 | 2006.09.27 23:53 | buy | 1461 | 1.00 | 1.2703 | 1.0703 | 1.2753 | ||
2920 | 2006.09.27 23:53 | buy | 1462 | 2.00 | 1.2702 | 1.0702 | 1.2752 | ||
2921 | 2006.09.27 23:53 | buy | 1463 | 1.00 | 1.2702 | 1.0702 | 1.2717 | ||
2922 | 2006.09.27 23:54 | close | 1463 | 1.00 | 1.2707 | 1.0702 | 1.2717 | 50.00 | 211032.85 |
2923 | 2006.09.27 23:54 | close | 1462 | 2.00 | 1.2707 | 1.0702 | 1.2752 | 100.00 | 211132.85 |
2924 | 2006.09.27 23:54 | close | 1461 | 1.00 | 1.2707 | 1.0703 | 1.2753 | 40.00 | 211172.85 |
2925 | 2006.09.27 23:54 | close | 1460 | 1.00 | 1.2707 | 1.0701 | 1.2716 | 60.00 | 211232.85 |
2926 | 2006.09.27 23:54 | close | 1459 | 2.00 | 1.2707 | 1.0701 | 1.2751 | 120.00 | 211352.85 |
2927 | 2006.09.28 02:30 | sell | 1464 | 5.00 | 1.2726 | 1.4726 | 1.2676 | ||
2928 | 2006.09.28 02:30 | sell | 1465 | 5.00 | 1.2727 | 1.4727 | 1.2677 | ||
2929 | 2006.09.28 02:30 | sell | 1466 | 5.00 | 1.2723 | 1.4723 | 1.2673 | ||
2930 | 2006.09.28 02:30 | sell | 1467 | 5.00 | 1.2724 | 1.4724 | 1.2674 | ||
2931 | 2006.09.28 02:31 | sell | 1468 | 5.00 | 1.2725 | 1.4725 | 1.2675 | ||
2932 | 2006.09.28 07:21 | close | 1468 | 5.00 | 1.2711 | 1.4725 | 1.2675 | 700.00 | 212052.85 |
2933 | 2006.09.28 07:21 | close | 1467 | 5.00 | 1.2711 | 1.4724 | 1.2674 | 650.00 | 212702.85 |
2934 | 2006.09.28 07:21 | close | 1466 | 5.00 | 1.2711 | 1.4723 | 1.2673 | 600.00 | 213302.85 |
2935 | 2006.09.28 07:21 | close | 1465 | 5.00 | 1.2711 | 1.4727 | 1.2677 | 800.00 | 214102.85 |
2936 | 2006.09.28 07:21 | close | 1464 | 5.00 | 1.2711 | 1.4726 | 1.2676 | 750.00 | 214852.85 |
2937 | 2006.09.28 07:45 | buy | 1469 | 1.00 | 1.2725 | 1.0725 | 1.2775 | ||
2938 | 2006.09.28 07:45 | buy | 1470 | 1.00 | 1.2726 | 1.0726 | 1.2776 | ||
2939 | 2006.09.28 07:46 | buy | 1471 | 1.00 | 1.2727 | 1.0727 | 1.2777 | ||
2940 | 2006.09.28 07:46 | buy | 1472 | 1.00 | 1.2726 | 1.0726 | 1.2776 | ||
2941 | 2006.09.28 07:47 | buy | 1473 | 1.00 | 1.2727 | 1.0727 | 1.2777 | ||
2942 | 2006.09.28 11:19 | close | 1473 | 1.00 | 1.2725 | 1.0727 | 1.2777 | -20.00 | 214832.85 |
2943 | 2006.09.28 11:19 | close | 1472 | 1.00 | 1.2725 | 1.0726 | 1.2776 | -10.00 | 214822.85 |
2944 | 2006.09.28 11:19 | close | 1471 | 1.00 | 1.2725 | 1.0727 | 1.2777 | -20.00 | 214802.85 |
2945 | 2006.09.28 11:19 | close | 1470 | 1.00 | 1.2725 | 1.0726 | 1.2776 | -10.00 | 214792.85 |
2946 | 2006.09.28 11:19 | close | 1469 | 1.00 | 1.2725 | 1.0725 | 1.2775 | 0.00 | 214792.85 |
2947 | 2006.09.28 11:46 | buy | 1474 | 1.00 | 1.2716 | 1.0716 | 1.2731 | ||
2948 | 2006.09.28 11:51 | buy | 1475 | 1.00 | 1.2716 | 1.0716 | 1.2731 | ||
2949 | 2006.09.28 11:52 | buy | 1476 | 1.00 | 1.2716 | 1.0716 | 1.2731 | ||
2950 | 2006.09.28 11:53 | buy | 1477 | 1.00 | 1.2716 | 1.0716 | 1.2731 | ||
2951 | 2006.09.28 11:59 | buy | 1478 | 1.00 | 1.2715 | 1.0715 | 1.2730 | ||
2952 | 2006.09.28 13:03 | close | 1478 | 1.00 | 1.2724 | 1.0715 | 1.2730 | 90.00 | 214882.85 |
2953 | 2006.09.28 13:03 | close | 1477 | 1.00 | 1.2724 | 1.0716 | 1.2731 | 80.00 | 214962.85 |
2954 | 2006.09.28 13:03 | close | 1476 | 1.00 | 1.2724 | 1.0716 | 1.2731 | 80.00 | 215042.85 |
2955 | 2006.09.28 13:03 | close | 1475 | 1.00 | 1.2724 | 1.0716 | 1.2731 | 80.00 | 215122.85 |
2956 | 2006.09.28 13:03 | close | 1474 | 1.00 | 1.2724 | 1.0716 | 1.2731 | 80.00 | 215202.85 |
2957 | 2006.09.28 13:08 | buy | 1479 | 1.00 | 1.2714 | 1.0714 | 1.2729 | ||
2958 | 2006.09.28 13:09 | buy | 1480 | 1.00 | 1.2715 | 1.0715 | 1.2730 | ||
2959 | 2006.09.28 13:10 | buy | 1481 | 1.00 | 1.2715 | 1.0715 | 1.2730 | ||
2960 | 2006.09.28 13:10 | buy | 1482 | 1.00 | 1.2714 | 1.0714 | 1.2729 | ||
2961 | 2006.09.28 13:10 | buy | 1483 | 1.00 | 1.2715 | 1.0715 | 1.2730 | ||
2962 | 2006.09.28 19:45 | close | 1483 | 1.00 | 1.2711 | 1.0715 | 1.2730 | -40.00 | 215162.85 |
2963 | 2006.09.28 19:45 | close | 1482 | 1.00 | 1.2711 | 1.0714 | 1.2729 | -30.00 | 215132.85 |
2964 | 2006.09.28 19:45 | close | 1481 | 1.00 | 1.2711 | 1.0715 | 1.2730 | -40.00 | 215092.85 |
2965 | 2006.09.28 19:45 | close | 1480 | 1.00 | 1.2711 | 1.0715 | 1.2730 | -40.00 | 215052.85 |
2966 | 2006.09.28 19:45 | close | 1479 | 1.00 | 1.2711 | 1.0714 | 1.2729 | -30.00 | 215022.85 |
2967 | 2006.09.28 20:35 | sell | 1484 | 5.00 | 1.2713 | 1.4713 | 1.2663 | ||
2968 | 2006.09.28 20:35 | sell | 1485 | 5.00 | 1.2705 | 1.4705 | 1.2655 | ||
2969 | 2006.09.28 20:36 | sell | 1486 | 5.00 | 1.2707 | 1.4707 | 1.2657 | ||
2970 | 2006.09.28 20:36 | sell | 1487 | 5.00 | 1.2710 | 1.4710 | 1.2660 | ||
2971 | 2006.09.28 20:36 | sell | 1488 | 5.00 | 1.2708 | 1.4708 | 1.2658 | ||
2972 | 2006.09.28 22:59 | close | 1488 | 5.00 | 1.2695 | 1.4708 | 1.2658 | 650.00 | 215672.85 |
2973 | 2006.09.28 22:59 | close | 1487 | 5.00 | 1.2695 | 1.4710 | 1.2660 | 750.00 | 216422.85 |
2974 | 2006.09.28 22:59 | close | 1486 | 5.00 | 1.2695 | 1.4707 | 1.2657 | 600.00 | 217022.85 |
2975 | 2006.09.28 22:59 | close | 1485 | 5.00 | 1.2695 | 1.4705 | 1.2655 | 500.00 | 217522.85 |
2976 | 2006.09.28 22:59 | close | 1484 | 5.00 | 1.2695 | 1.4713 | 1.2663 | 900.00 | 218422.85 |
2977 | 2006.09.28 23:20 | buy | 1489 | 2.00 | 1.2701 | 1.0701 | 1.2751 | ||
2978 | 2006.09.28 23:20 | buy | 1490 | 1.00 | 1.2701 | 1.0701 | 1.2716 | ||
2979 | 2006.09.28 23:20 | buy | 1491 | 1.00 | 1.2705 | 1.0705 | 1.2755 | ||
2980 | 2006.09.28 23:20 | buy | 1492 | 2.00 | 1.2703 | 1.0703 | 1.2753 | ||
2981 | 2006.09.28 23:20 | buy | 1493 | 1.00 | 1.2703 | 1.0703 | 1.2718 | ||
2982 | 2006.09.29 00:01 | close | 1493 | 1.00 | 1.2709 | 1.0703 | 1.2718 | 51.35 | 218474.20 |
2983 | 2006.09.29 00:01 | close | 1492 | 2.00 | 1.2709 | 1.0703 | 1.2753 | 102.70 | 218576.90 |
2984 | 2006.09.29 00:01 | close | 1491 | 1.00 | 1.2709 | 1.0705 | 1.2755 | 31.35 | 218608.25 |
2985 | 2006.09.29 00:01 | close | 1490 | 1.00 | 1.2709 | 1.0701 | 1.2716 | 71.35 | 218679.60 |
2986 | 2006.09.29 00:01 | close | 1489 | 2.00 | 1.2709 | 1.0701 | 1.2751 | 142.70 | 218822.30 |
2987 | 2006.09.29 00:10 | buy | 1494 | 1.00 | 1.2702 | 1.0702 | 1.2717 | ||
2988 | 2006.09.29 00:10 | buy | 1495 | 1.00 | 1.2701 | 1.0701 | 1.2716 | ||
2989 | 2006.09.29 00:10 | buy | 1496 | 1.00 | 1.2702 | 1.0702 | 1.2717 | ||
2990 | 2006.09.29 00:10 | buy | 1497 | 1.00 | 1.2702 | 1.0702 | 1.2717 | ||
2991 | 2006.09.29 00:11 | buy | 1498 | 1.00 | 1.2702 | 1.0702 | 1.2717 | ||
2992 | 2006.09.29 00:25 | close | 1498 | 1.00 | 1.2709 | 1.0702 | 1.2717 | 70.00 | 218892.30 |
2993 | 2006.09.29 00:25 | close | 1497 | 1.00 | 1.2709 | 1.0702 | 1.2717 | 70.00 | 218962.30 |
2994 | 2006.09.29 00:25 | close | 1496 | 1.00 | 1.2709 | 1.0702 | 1.2717 | 70.00 | 219032.30 |
2995 | 2006.09.29 00:25 | close | 1495 | 1.00 | 1.2709 | 1.0701 | 1.2716 | 80.00 | 219112.30 |
2996 | 2006.09.29 00:25 | close | 1494 | 1.00 | 1.2709 | 1.0702 | 1.2717 | 70.00 | 219182.30 |
2997 | 2006.09.29 00:26 | buy | 1499 | 1.00 | 1.2704 | 1.0704 | 1.2754 | ||
2998 | 2006.09.29 00:27 | buy | 1500 | 1.00 | 1.2704 | 1.0704 | 1.2754 | ||
2999 | 2006.09.29 00:29 | buy | 1501 | 1.00 | 1.2704 | 1.0704 | 1.2754 | ||
3000 | 2006.09.29 00:29 | close | 1501 | 1.00 | 1.2709 | 1.0704 | 1.2754 | 50.00 | 219232.30 |
3001 | 2006.09.29 00:29 | close | 1500 | 1.00 | 1.2709 | 1.0704 | 1.2754 | 50.00 | 219282.30 |
3002 | 2006.09.29 00:29 | close | 1499 | 1.00 | 1.2709 | 1.0704 | 1.2754 | 50.00 | 219332.30 |
3003 | 2006.09.29 00:34 | buy | 1502 | 1.00 | 1.2702 | 1.0702 | 1.2717 | ||
3004 | 2006.09.29 00:35 | buy | 1503 | 1.00 | 1.2702 | 1.0702 | 1.2717 | ||
3005 | 2006.09.29 00:36 | buy | 1504 | 1.00 | 1.2701 | 1.0701 | 1.2716 | ||
3006 | 2006.09.29 00:36 | buy | 1505 | 3.00 | 1.2698 | 1.0698 | 1.2713 | ||
3007 | 2006.09.29 00:36 | buy | 1506 | 1.00 | 1.2698 | 1.0698 | 1.2713 | ||
3008 | 2006.09.29 00:51 | close | 1506 | 1.00 | 1.2709 | 1.0698 | 1.2713 | 110.00 | 219442.30 |
3009 | 2006.09.29 00:51 | close | 1505 | 3.00 | 1.2709 | 1.0698 | 1.2713 | 330.00 | 219772.30 |
3010 | 2006.09.29 00:51 | close | 1504 | 1.00 | 1.2709 | 1.0701 | 1.2716 | 80.00 | 219852.30 |
3011 | 2006.09.29 00:51 | close | 1503 | 1.00 | 1.2709 | 1.0702 | 1.2717 | 70.00 | 219922.30 |
3012 | 2006.09.29 00:51 | close | 1502 | 1.00 | 1.2709 | 1.0702 | 1.2717 | 70.00 | 219992.30 |
3013 | 2006.09.29 00:52 | buy | 1507 | 1.00 | 1.2704 | 1.0704 | 1.2754 | ||
3014 | 2006.09.29 00:53 | buy | 1508 | 1.00 | 1.2704 | 1.0704 | 1.2754 | ||
3015 | 2006.09.29 00:53 | close | 1508 | 1.00 | 1.2709 | 1.0704 | 1.2754 | 50.00 | 220042.30 |
3016 | 2006.09.29 00:53 | close | 1507 | 1.00 | 1.2709 | 1.0704 | 1.2754 | 50.00 | 220092.30 |
3017 | 2006.09.29 01:10 | buy | 1509 | 1.00 | 1.2702 | 1.0702 | 1.2717 | ||
3018 | 2006.09.29 01:15 | sell | 1510 | 5.00 | 1.2704 | 1.4704 | 1.2654 | ||
3019 | 2006.09.29 01:15 | sell | 1511 | 5.00 | 1.2706 | 1.4706 | 1.2656 | ||
3020 | 2006.09.29 01:15 | sell | 1512 | 5.00 | 1.2702 | 1.4702 | 1.2652 | ||
3021 | 2006.09.29 01:16 | sell | 1513 | 5.00 | 1.2701 | 1.4701 | 1.2651 | ||
3022 | 2006.09.29 01:22 | close | 1509 | 1.00 | 1.2711 | 1.0702 | 1.2717 | 90.00 | 220182.30 |
3023 | 2006.09.29 02:06 | buy | 1514 | 1.00 | 1.2704 | 1.0704 | 1.2719 | ||
3024 | 2006.09.29 02:42 | close | 1513 | 5.00 | 1.2699 | 1.4701 | 1.2651 | 100.00 | 220282.30 |
3025 | 2006.09.29 02:42 | close | 1512 | 5.00 | 1.2699 | 1.4702 | 1.2652 | 150.00 | 220432.30 |
3026 | 2006.09.29 02:42 | close | 1511 | 5.00 | 1.2699 | 1.4706 | 1.2656 | 350.00 | 220782.30 |
3027 | 2006.09.29 02:42 | close | 1510 | 5.00 | 1.2699 | 1.4704 | 1.2654 | 250.00 | 221032.30 |
3028 | 2006.09.29 03:20 | buy | 1515 | 2.00 | 1.2703 | 1.0703 | 1.2753 | ||
3029 | 2006.09.29 03:20 | buy | 1516 | 1.00 | 1.2703 | 1.0703 | 1.2718 | ||
3030 | 2006.09.29 03:20 | buy | 1517 | 1.00 | 1.2705 | 1.0705 | 1.2755 | ||
3031 | 2006.09.29 03:21 | buy | 1518 | 2.00 | 1.2703 | 1.0703 | 1.2753 | ||
3032 | 2006.09.29 03:21 | buy | 1519 | 1.00 | 1.2703 | 1.0703 | 1.2718 | ||
3033 | 2006.09.29 04:06 | close | 1519 | 1.00 | 1.2713 | 1.0703 | 1.2718 | 100.00 | 221132.30 |
3034 | 2006.09.29 04:06 | close | 1518 | 2.00 | 1.2713 | 1.0703 | 1.2753 | 200.00 | 221332.30 |
3035 | 2006.09.29 04:06 | close | 1517 | 1.00 | 1.2713 | 1.0705 | 1.2755 | 80.00 | 221412.30 |
3036 | 2006.09.29 04:06 | close | 1516 | 1.00 | 1.2713 | 1.0703 | 1.2718 | 100.00 | 221512.30 |
3037 | 2006.09.29 04:06 | close | 1515 | 2.00 | 1.2713 | 1.0703 | 1.2753 | 200.00 | 221712.30 |
3038 | 2006.09.29 04:06 | close | 1514 | 1.00 | 1.2713 | 1.0704 | 1.2719 | 90.00 | 221802.30 |
3039 | 2006.09.29 04:55 | sell | 1520 | 5.00 | 1.2709 | 1.4709 | 1.2659 | ||
3040 | 2006.09.29 04:55 | sell | 1521 | 5.00 | 1.2710 | 1.4710 | 1.2660 | ||
3041 | 2006.09.29 04:55 | sell | 1522 | 5.00 | 1.2707 | 1.4707 | 1.2657 | ||
3042 | 2006.09.29 04:56 | sell | 1523 | 5.00 | 1.2708 | 1.4708 | 1.2658 | ||
3043 | 2006.09.29 04:56 | sell | 1524 | 5.00 | 1.2707 | 1.4707 | 1.2657 | ||
3044 | 2006.09.29 06:43 | close | 1524 | 5.00 | 1.2701 | 1.4707 | 1.2657 | 300.00 | 222102.30 |
3045 | 2006.09.29 06:43 | close | 1523 | 5.00 | 1.2701 | 1.4708 | 1.2658 | 350.00 | 222452.30 |
3046 | 2006.09.29 06:43 | close | 1522 | 5.00 | 1.2701 | 1.4707 | 1.2657 | 300.00 | 222752.30 |
3047 | 2006.09.29 06:43 | close | 1521 | 5.00 | 1.2701 | 1.4710 | 1.2660 | 450.00 | 223202.30 |
3048 | 2006.09.29 06:43 | close | 1520 | 5.00 | 1.2701 | 1.4709 | 1.2659 | 400.00 | 223602.30 |
3049 | 2006.09.29 09:30 | buy | 1525 | 3.00 | 1.2668 | 1.0668 | 1.2718 | ||
3050 | 2006.09.29 09:30 | buy | 1526 | 1.00 | 1.2668 | 1.0668 | 1.2683 | ||
3051 | 2006.09.29 09:30 | buy | 1527 | 3.00 | 1.2669 | 1.0669 | 1.2719 | ||
3052 | 2006.09.29 09:30 | buy | 1528 | 1.00 | 1.2669 | 1.0669 | 1.2684 | ||
3053 | 2006.09.29 09:30 | buy | 1529 | 3.00 | 1.2666 | 1.0666 | 1.2716 | ||
3054 | 2006.09.29 09:30 | buy | 1530 | 1.00 | 1.2666 | 1.0666 | 1.2681 | ||
3055 | 2006.09.29 10:03 | t/p | 1530 | 1.00 | 1.2681 | 1.0666 | 1.2681 | 150.00 | 223752.30 |
3056 | 2006.09.29 16:03 | close | 1529 | 3.00 | 1.2679 | 1.0666 | 1.2716 | 390.00 | 224142.30 |
3057 | 2006.09.29 16:03 | close | 1528 | 1.00 | 1.2679 | 1.0669 | 1.2684 | 100.00 | 224242.30 |
3058 | 2006.09.29 16:03 | close | 1527 | 3.00 | 1.2679 | 1.0669 | 1.2719 | 300.00 | 224542.30 |
3059 | 2006.09.29 16:03 | close | 1526 | 1.00 | 1.2679 | 1.0668 | 1.2683 | 110.00 | 224652.30 |
3060 | 2006.09.29 16:03 | close | 1525 | 3.00 | 1.2679 | 1.0668 | 1.2718 | 330.00 | 224982.30 |
3061 | 2006.09.29 17:01 | buy | 1531 | 3.00 | 1.2686 | 1.0686 | 1.2701 | ||
3062 | 2006.09.29 17:02 | buy | 1532 | 3.00 | 1.2686 | 1.0686 | 1.2701 | ||
3063 | 2006.09.29 17:03 | buy | 1533 | 3.00 | 1.2686 | 1.0686 | 1.2701 | ||
3064 | 2006.09.29 17:03 | buy | 1534 | 3.00 | 1.2686 | 1.0686 | 1.2701 | ||
3065 | 2006.09.29 17:04 | buy | 1535 | 3.00 | 1.2686 | 1.0686 | 1.2701 | ||
3066 | 2006.10.16 08:07 | close | 1535 | 3.00 | 1.2524 | 1.0686 | 1.2701 | -5249.25 | 219733.05 |
3067 | 2006.10.16 08:07 | close | 1534 | 3.00 | 1.2524 | 1.0686 | 1.2701 | -5249.25 | 214483.80 |
3068 | 2006.10.16 08:07 | close | 1533 | 3.00 | 1.2524 | 1.0686 | 1.2701 | -5249.25 | 209234.55 |
3069 | 2006.10.16 08:07 | close | 1532 | 3.00 | 1.2524 | 1.0686 | 1.2701 | -5249.25 | 203985.30 |
3070 | 2006.10.16 08:07 | close | 1531 | 3.00 | 1.2524 | 1.0686 | 1.2701 | -5249.25 | 198736.05 |
3071 | 2006.10.16 08:46 | buy | 1536 | 3.00 | 1.2518 | 1.0518 | 1.2533 | ||
3072 | 2006.10.16 08:47 | buy | 1537 | 3.00 | 1.2517 | 1.0517 | 1.2532 | ||
3073 | 2006.10.16 08:48 | buy | 1538 | 3.00 | 1.2518 | 1.0518 | 1.2533 | ||
3074 | 2006.10.16 08:49 | buy | 1539 | 3.00 | 1.2518 | 1.0518 | 1.2533 | ||
3075 | 2006.10.16 08:50 | buy | 1540 | 3.00 | 1.2518 | 1.0518 | 1.2533 | ||
3076 | 2006.10.16 12:40 | close | 1540 | 3.00 | 1.2528 | 1.0518 | 1.2533 | 300.00 | 199036.05 |
3077 | 2006.10.16 12:40 | close | 1539 | 3.00 | 1.2528 | 1.0518 | 1.2533 | 300.00 | 199336.05 |
3078 | 2006.10.16 12:40 | close | 1538 | 3.00 | 1.2528 | 1.0518 | 1.2533 | 300.00 | 199636.05 |
3079 | 2006.10.16 12:40 | close | 1537 | 3.00 | 1.2528 | 1.0517 | 1.2532 | 330.00 | 199966.05 |
3080 | 2006.10.16 12:40 | close | 1536 | 3.00 | 1.2528 | 1.0518 | 1.2533 | 300.00 | 200266.05 |
3081 | 2006.10.16 14:03 | buy | 1541 | 3.00 | 1.2520 | 1.0520 | 1.2535 | ||
3082 | 2006.10.16 14:03 | buy | 1542 | 3.00 | 1.2522 | 1.0522 | 1.2537 | ||
3083 | 2006.10.16 14:13 | buy | 1543 | 3.00 | 1.2522 | 1.0522 | 1.2537 | ||
3084 | 2006.10.16 14:14 | buy | 1544 | 3.00 | 1.2523 | 1.0523 | 1.2538 | ||
3085 | 2006.10.16 14:14 | buy | 1545 | 3.00 | 1.2522 | 1.0522 | 1.2537 | ||
3086 | 2006.10.16 18:29 | close | 1545 | 3.00 | 1.2525 | 1.0522 | 1.2537 | 90.00 | 200356.05 |
3087 | 2006.10.16 18:29 | close | 1544 | 3.00 | 1.2525 | 1.0523 | 1.2538 | 60.00 | 200416.05 |
3088 | 2006.10.16 18:29 | close | 1543 | 3.00 | 1.2525 | 1.0522 | 1.2537 | 90.00 | 200506.05 |
3089 | 2006.10.16 18:29 | close | 1542 | 3.00 | 1.2525 | 1.0522 | 1.2537 | 90.00 | 200596.05 |
3090 | 2006.10.16 18:29 | close | 1541 | 3.00 | 1.2525 | 1.0520 | 1.2535 | 150.00 | 200746.05 |
3091 | 2006.10.16 21:20 | sell | 1546 | 5.00 | 1.2530 | 1.4530 | 1.2480 | ||
3092 | 2006.10.16 21:20 | sell | 1547 | 5.00 | 1.2528 | 1.4528 | 1.2478 | ||
3093 | 2006.10.16 21:23 | sell | 1548 | 5.00 | 1.2530 | 1.4530 | 1.2480 | ||
3094 | 2006.10.16 21:23 | sell | 1549 | 5.00 | 1.2528 | 1.4528 | 1.2478 | ||
3095 | 2006.10.16 21:23 | sell | 1550 | 5.00 | 1.2529 | 1.4529 | 1.2479 | ||
3096 | 2006.10.17 06:14 | close | 1550 | 5.00 | 1.2530 | 1.4529 | 1.2479 | -14.00 | 200732.05 |
3097 | 2006.10.17 06:14 | close | 1549 | 5.00 | 1.2530 | 1.4528 | 1.2478 | -64.00 | 200668.05 |
3098 | 2006.10.17 06:14 | close | 1548 | 5.00 | 1.2530 | 1.4530 | 1.2480 | 36.00 | 200704.05 |
3099 | 2006.10.17 06:14 | close | 1547 | 5.00 | 1.2530 | 1.4528 | 1.2478 | -64.00 | 200640.05 |
3100 | 2006.10.17 06:14 | close | 1546 | 5.00 | 1.2530 | 1.4530 | 1.2480 | 36.00 | 200676.05 |
3101 | 2006.10.17 06:55 | buy | 1551 | 1.00 | 1.2535 | 1.0535 | 1.2585 | ||
3102 | 2006.10.17 06:55 | buy | 1552 | 2.00 | 1.2532 | 1.0532 | 1.2582 | ||
3103 | 2006.10.17 06:55 | buy | 1553 | 1.00 | 1.2532 | 1.0532 | 1.2547 | ||
3104 | 2006.10.17 06:55 | buy | 1554 | 1.00 | 1.2535 | 1.0535 | 1.2585 | ||
3105 | 2006.10.17 06:56 | buy | 1555 | 1.00 | 1.2534 | 1.0534 | 1.2584 | ||
3106 | 2006.10.17 07:55 | close | 1555 | 1.00 | 1.2542 | 1.0534 | 1.2584 | 80.00 | 200756.05 |
3107 | 2006.10.17 07:55 | close | 1554 | 1.00 | 1.2542 | 1.0535 | 1.2585 | 70.00 | 200826.05 |
3108 | 2006.10.17 07:55 | close | 1553 | 1.00 | 1.2542 | 1.0532 | 1.2547 | 100.00 | 200926.05 |
3109 | 2006.10.17 07:55 | close | 1552 | 2.00 | 1.2542 | 1.0532 | 1.2582 | 200.00 | 201126.05 |
3110 | 2006.10.17 07:55 | close | 1551 | 1.00 | 1.2542 | 1.0535 | 1.2585 | 70.00 | 201196.05 |
3111 | 2006.10.17 08:28 | buy | 1556 | 3.00 | 1.2531 | 1.0531 | 1.2546 | ||
3112 | 2006.10.17 08:28 | buy | 1557 | 1.00 | 1.2531 | 1.0531 | 1.2546 | ||
3113 | 2006.10.17 08:28 | buy | 1558 | 1.00 | 1.2532 | 1.0532 | 1.2547 | ||
3114 | 2006.10.17 08:30 | buy | 1559 | 3.00 | 1.2535 | 1.0535 | 1.2550 | ||
3115 | 2006.10.17 08:30 | buy | 1560 | 3.00 | 1.2536 | 1.0536 | 1.2551 | ||
3116 | 2006.10.17 12:51 | close | 1560 | 3.00 | 1.2537 | 1.0536 | 1.2551 | 30.00 | 201226.05 |
3117 | 2006.10.17 12:51 | close | 1559 | 3.00 | 1.2537 | 1.0535 | 1.2550 | 60.00 | 201286.05 |
3118 | 2006.10.17 12:51 | close | 1558 | 1.00 | 1.2537 | 1.0532 | 1.2547 | 50.00 | 201336.05 |
3119 | 2006.10.17 12:51 | close | 1557 | 1.00 | 1.2537 | 1.0531 | 1.2546 | 60.00 | 201396.05 |
3120 | 2006.10.17 12:51 | close | 1556 | 3.00 | 1.2537 | 1.0531 | 1.2546 | 180.00 | 201576.05 |
3121 | 2006.10.17 12:59 | buy | 1561 | 1.00 | 1.2525 | 1.0525 | 1.2540 | ||
3122 | 2006.10.17 13:00 | buy | 1562 | 1.00 | 1.2513 | 1.0513 | 1.2528 | ||
3123 | 2006.10.17 13:00 | buy | 1563 | 1.00 | 1.2512 | 1.0512 | 1.2527 | ||
3124 | 2006.10.17 13:00 | buy | 1564 | 1.00 | 1.2516 | 1.0516 | 1.2531 | ||
3125 | 2006.10.17 13:00 | buy | 1565 | 1.00 | 1.2518 | 1.0518 | 1.2533 | ||
3126 | 2006.10.17 13:30 | t/p | 1561 | 1.00 | 1.2540 | 1.0525 | 1.2540 | 150.00 | 201726.05 |
3127 | 2006.10.17 13:30 | t/p | 1562 | 1.00 | 1.2528 | 1.0513 | 1.2528 | 150.00 | 201876.05 |
3128 | 2006.10.17 13:30 | t/p | 1563 | 1.00 | 1.2527 | 1.0512 | 1.2527 | 150.00 | 202026.05 |
3129 | 2006.10.17 13:30 | t/p | 1564 | 1.00 | 1.2531 | 1.0516 | 1.2531 | 150.00 | 202176.05 |
3130 | 2006.10.17 13:30 | t/p | 1565 | 1.00 | 1.2533 | 1.0518 | 1.2533 | 150.00 | 202326.05 |
3131 | 2006.10.17 14:00 | buy | 1566 | 3.00 | 1.2545 | 1.0545 | 1.2560 | ||
3132 | 2006.10.17 14:00 | buy | 1567 | 3.00 | 1.2544 | 1.0544 | 1.2559 | ||
3133 | 2006.10.17 14:01 | buy | 1568 | 3.00 | 1.2545 | 1.0545 | 1.2560 | ||
3134 | 2006.10.17 14:02 | buy | 1569 | 3.00 | 1.2545 | 1.0545 | 1.2560 | ||
3135 | 2006.10.17 14:09 | close | 1569 | 3.00 | 1.2556 | 1.0545 | 1.2560 | 330.00 | 202656.05 |
3136 | 2006.10.17 14:09 | close | 1568 | 3.00 | 1.2556 | 1.0545 | 1.2560 | 330.00 | 202986.05 |
3137 | 2006.10.17 14:09 | close | 1567 | 3.00 | 1.2556 | 1.0544 | 1.2559 | 360.00 | 203346.05 |
3138 | 2006.10.17 14:09 | close | 1566 | 3.00 | 1.2556 | 1.0545 | 1.2560 | 330.00 | 203676.05 |
3139 | 2006.10.17 14:31 | buy | 1570 | 3.00 | 1.2541 | 1.0541 | 1.2556 | ||
3140 | 2006.10.17 14:32 | buy | 1571 | 3.00 | 1.2540 | 1.0540 | 1.2555 | ||
3141 | 2006.10.17 14:32 | buy | 1572 | 3.00 | 1.2541 | 1.0541 | 1.2556 | ||
3142 | 2006.10.17 14:34 | buy | 1573 | 3.00 | 1.2540 | 1.0540 | 1.2555 | ||
3143 | 2006.10.17 14:34 | buy | 1574 | 3.00 | 1.2541 | 1.0541 | 1.2556 | ||
3144 | 2006.10.17 15:39 | t/p | 1570 | 3.00 | 1.2556 | 1.0541 | 1.2556 | 450.00 | 204126.05 |
3145 | 2006.10.17 15:39 | t/p | 1571 | 3.00 | 1.2555 | 1.0540 | 1.2555 | 450.00 | 204576.05 |
3146 | 2006.10.17 15:39 | t/p | 1572 | 3.00 | 1.2556 | 1.0541 | 1.2556 | 450.00 | 205026.05 |
3147 | 2006.10.17 15:39 | t/p | 1573 | 3.00 | 1.2555 | 1.0540 | 1.2555 | 450.00 | 205476.05 |
3148 | 2006.10.17 15:39 | t/p | 1574 | 3.00 | 1.2556 | 1.0541 | 1.2556 | 450.00 | 205926.05 |
3149 | 2006.10.17 16:23 | buy | 1575 | 3.00 | 1.2556 | 1.0556 | 1.2571 | ||
3150 | 2006.10.17 16:23 | buy | 1576 | 3.00 | 1.2557 | 1.0557 | 1.2572 | ||
3151 | 2006.10.17 16:23 | buy | 1577 | 3.00 | 1.2557 | 1.0557 | 1.2572 | ||
3152 | 2006.10.17 16:24 | buy | 1578 | 3.00 | 1.2555 | 1.0555 | 1.2570 | ||
3153 | 2006.10.17 16:24 | buy | 1579 | 3.00 | 1.2555 | 1.0555 | 1.2570 | ||
3154 | 2006.10.18 02:25 | close | 1579 | 3.00 | 1.2546 | 1.0555 | 1.2570 | -295.95 | 205630.10 |
3155 | 2006.10.18 02:25 | close | 1578 | 3.00 | 1.2546 | 1.0555 | 1.2570 | -295.95 | 205334.15 |
3156 | 2006.10.18 02:25 | close | 1577 | 3.00 | 1.2546 | 1.0557 | 1.2572 | -355.95 | 204978.20 |
3157 | 2006.10.18 02:25 | close | 1576 | 3.00 | 1.2546 | 1.0557 | 1.2572 | -355.95 | 204622.25 |
3158 | 2006.10.18 02:25 | close | 1575 | 3.00 | 1.2546 | 1.0556 | 1.2571 | -325.95 | 204296.30 |
3159 | 2006.10.18 02:58 | sell | 1580 | 5.00 | 1.2543 | 1.4543 | 1.2493 | ||
3160 | 2006.10.18 02:59 | sell | 1581 | 5.00 | 1.2544 | 1.4544 | 1.2494 | ||
3161 | 2006.10.18 03:15 | sell | 1582 | 5.00 | 1.2543 | 1.4543 | 1.2493 | ||
3162 | 2006.10.18 03:15 | sell | 1583 | 5.00 | 1.2544 | 1.4544 | 1.2494 | ||
3163 | 2006.10.18 03:15 | sell | 1584 | 5.00 | 1.2543 | 1.4543 | 1.2493 | ||
3164 | 2006.10.18 08:45 | close | 1584 | 5.00 | 1.2539 | 1.4543 | 1.2493 | 200.00 | 204496.30 |
3165 | 2006.10.18 08:45 | close | 1583 | 5.00 | 1.2539 | 1.4544 | 1.2494 | 250.00 | 204746.30 |
3166 | 2006.10.18 08:45 | close | 1582 | 5.00 | 1.2539 | 1.4543 | 1.2493 | 200.00 | 204946.30 |
3167 | 2006.10.18 08:45 | close | 1581 | 5.00 | 1.2539 | 1.4544 | 1.2494 | 250.00 | 205196.30 |
3168 | 2006.10.18 08:45 | close | 1580 | 5.00 | 1.2539 | 1.4543 | 1.2493 | 200.00 | 205396.30 |
3169 | 2006.10.18 10:20 | buy | 1585 | 1.00 | 1.2544 | 1.0544 | 1.2594 | ||
3170 | 2006.10.18 10:20 | buy | 1586 | 1.00 | 1.2544 | 1.0544 | 1.2594 | ||
3171 | 2006.10.18 10:20 | buy | 1587 | 1.00 | 1.2547 | 1.0547 | 1.2597 | ||
3172 | 2006.10.18 10:21 | buy | 1588 | 1.00 | 1.2546 | 1.0546 | 1.2596 | ||
3173 | 2006.10.18 10:21 | buy | 1589 | 1.00 | 1.2547 | 1.0547 | 1.2597 | ||
3174 | 2006.10.18 11:40 | close | 1589 | 1.00 | 1.2546 | 1.0547 | 1.2597 | -10.00 | 205386.30 |
3175 | 2006.10.18 11:40 | close | 1588 | 1.00 | 1.2546 | 1.0546 | 1.2596 | 0.00 | 205386.30 |
3176 | 2006.10.18 11:40 | close | 1587 | 1.00 | 1.2546 | 1.0547 | 1.2597 | -10.00 | 205376.30 |
3177 | 2006.10.18 11:40 | close | 1586 | 1.00 | 1.2546 | 1.0544 | 1.2594 | 20.00 | 205396.30 |
3178 | 2006.10.18 11:40 | close | 1585 | 1.00 | 1.2546 | 1.0544 | 1.2594 | 20.00 | 205416.30 |
3179 | 2006.10.18 12:30 | buy | 1590 | 3.00 | 1.2539 | 1.0539 | 1.2554 | ||
3180 | 2006.10.18 12:30 | buy | 1591 | 1.00 | 1.2539 | 1.0539 | 1.2554 | ||
3181 | 2006.10.18 12:30 | buy | 1592 | 3.00 | 1.2534 | 1.0534 | 1.2549 | ||
3182 | 2006.10.18 12:30 | buy | 1593 | 1.00 | 1.2534 | 1.0534 | 1.2549 | ||
3183 | 2006.10.18 12:30 | buy | 1594 | 3.00 | 1.2537 | 1.0537 | 1.2552 | ||
3184 | 2006.10.18 12:30 | buy | 1595 | 1.00 | 1.2537 | 1.0537 | 1.2552 | ||
3185 | 2006.10.18 16:34 | close | 1595 | 1.00 | 1.2520 | 1.0537 | 1.2552 | -170.00 | 205246.30 |
3186 | 2006.10.18 16:34 | close | 1594 | 3.00 | 1.2520 | 1.0537 | 1.2552 | -510.00 | 204736.30 |
3187 | 2006.10.18 16:34 | close | 1593 | 1.00 | 1.2520 | 1.0534 | 1.2549 | -140.00 | 204596.30 |
3188 | 2006.10.18 16:34 | close | 1592 | 3.00 | 1.2520 | 1.0534 | 1.2549 | -420.00 | 204176.30 |
3189 | 2006.10.18 16:34 | close | 1591 | 1.00 | 1.2520 | 1.0539 | 1.2554 | -190.00 | 203986.30 |
3190 | 2006.10.18 16:34 | close | 1590 | 3.00 | 1.2520 | 1.0539 | 1.2554 | -570.00 | 203416.30 |
3191 | 2006.10.18 17:52 | buy | 1596 | 3.00 | 1.2520 | 1.0520 | 1.2535 | ||
3192 | 2006.10.18 17:53 | buy | 1597 | 3.00 | 1.2520 | 1.0520 | 1.2535 | ||
3193 | 2006.10.18 17:55 | buy | 1598 | 3.00 | 1.2520 | 1.0520 | 1.2535 | ||
3194 | 2006.10.18 17:56 | buy | 1599 | 3.00 | 1.2520 | 1.0520 | 1.2535 | ||
3195 | 2006.10.18 19:15 | t/p | 1596 | 3.00 | 1.2535 | 1.0520 | 1.2535 | 450.00 | 203866.30 |
3196 | 2006.10.18 19:15 | t/p | 1597 | 3.00 | 1.2535 | 1.0520 | 1.2535 | 450.00 | 204316.30 |
3197 | 2006.10.18 19:15 | t/p | 1598 | 3.00 | 1.2535 | 1.0520 | 1.2535 | 450.00 | 204766.30 |
3198 | 2006.10.18 19:15 | t/p | 1599 | 3.00 | 1.2535 | 1.0520 | 1.2535 | 450.00 | 205216.30 |
3199 | 2006.10.18 19:59 | buy | 1600 | 3.00 | 1.2532 | 1.0532 | 1.2547 | ||
3200 | 2006.10.18 19:59 | buy | 1601 | 3.00 | 1.2532 | 1.0532 | 1.2547 | ||
3201 | 2006.10.18 20:00 | sell | 1602 | 5.00 | 1.2531 | 1.4531 | 1.2481 | ||
3202 | 2006.10.18 20:00 | sell | 1603 | 5.00 | 1.2531 | 1.4531 | 1.2481 | ||
3203 | 2006.10.18 20:01 | sell | 1604 | 5.00 | 1.2530 | 1.4530 | 1.2480 | ||
3204 | 2006.10.18 22:14 | close | 1601 | 3.00 | 1.2538 | 1.0532 | 1.2547 | 180.00 | 205396.30 |
3205 | 2006.10.18 22:14 | close | 1600 | 3.00 | 1.2538 | 1.0532 | 1.2547 | 180.00 | 205576.30 |
3206 | 2006.10.18 22:53 | buy | 1605 | 3.00 | 1.2536 | 1.0536 | 1.2551 | ||
3207 | 2006.10.18 22:55 | sell | 1606 | 5.00 | 1.2535 | 1.4535 | 1.2485 | ||
3208 | 2006.10.18 23:24 | close | 1605 | 3.00 | 1.2542 | 1.0536 | 1.2551 | 180.00 | 205756.30 |
3209 | 2006.10.19 00:36 | sell | 1607 | 5.00 | 1.2540 | 1.4540 | 1.2490 | ||
3210 | 2006.10.19 05:24 | close | 1607 | 5.00 | 1.2535 | 1.4540 | 1.2490 | 250.00 | 206006.30 |
3211 | 2006.10.19 05:24 | close | 1606 | 5.00 | 1.2535 | 1.4535 | 1.2485 | 108.00 | 206114.30 |
3212 | 2006.10.19 05:24 | close | 1604 | 5.00 | 1.2535 | 1.4530 | 1.2480 | -142.00 | 205972.30 |
3213 | 2006.10.19 05:24 | close | 1603 | 5.00 | 1.2535 | 1.4531 | 1.2481 | -92.00 | 205880.30 |
3214 | 2006.10.19 05:24 | close | 1602 | 5.00 | 1.2535 | 1.4531 | 1.2481 | -92.00 | 205788.30 |
3215 | 2006.10.19 08:15 | sell | 1608 | 5.00 | 1.2551 | 1.4551 | 1.2501 | ||
3216 | 2006.10.19 08:16 | sell | 1609 | 5.00 | 1.2552 | 1.4552 | 1.2502 | ||
3217 | 2006.10.19 08:16 | sell | 1610 | 5.00 | 1.2551 | 1.4551 | 1.2501 | ||
3218 | 2006.10.19 08:17 | sell | 1611 | 5.00 | 1.2550 | 1.4550 | 1.2500 | ||
3219 | 2006.10.19 08:17 | sell | 1612 | 5.00 | 1.2549 | 1.4549 | 1.2499 | ||
3220 | 2006.10.19 12:36 | close | 1612 | 5.00 | 1.2556 | 1.4549 | 1.2499 | -350.00 | 205438.30 |
3221 | 2006.10.19 12:36 | close | 1611 | 5.00 | 1.2556 | 1.4550 | 1.2500 | -300.00 | 205138.30 |
3222 | 2006.10.19 12:36 | close | 1610 | 5.00 | 1.2556 | 1.4551 | 1.2501 | -250.00 | 204888.30 |
3223 | 2006.10.19 12:36 | close | 1609 | 5.00 | 1.2556 | 1.4552 | 1.2502 | -200.00 | 204688.30 |
3224 | 2006.10.19 12:36 | close | 1608 | 5.00 | 1.2556 | 1.4551 | 1.2501 | -250.00 | 204438.30 |
3225 | 2006.10.19 13:05 | buy | 1613 | 1.00 | 1.2566 | 1.0566 | 1.2616 | ||
3226 | 2006.10.19 13:05 | buy | 1614 | 2.00 | 1.2564 | 1.0564 | 1.2614 | ||
3227 | 2006.10.19 13:05 | buy | 1615 | 1.00 | 1.2564 | 1.0564 | 1.2579 | ||
3228 | 2006.10.19 13:06 | buy | 1616 | 1.00 | 1.2566 | 1.0566 | 1.2616 | ||
3229 | 2006.10.19 13:06 | buy | 1617 | 2.00 | 1.2564 | 1.0564 | 1.2614 | ||
3230 | 2006.10.19 13:06 | buy | 1618 | 1.00 | 1.2564 | 1.0564 | 1.2579 | ||
3231 | 2006.10.19 13:22 | close | 1618 | 1.00 | 1.2572 | 1.0564 | 1.2579 | 80.00 | 204518.30 |
3232 | 2006.10.19 13:22 | close | 1617 | 2.00 | 1.2572 | 1.0564 | 1.2614 | 160.00 | 204678.30 |
3233 | 2006.10.19 13:22 | close | 1616 | 1.00 | 1.2572 | 1.0566 | 1.2616 | 60.00 | 204738.30 |
3234 | 2006.10.19 13:22 | close | 1615 | 1.00 | 1.2572 | 1.0564 | 1.2579 | 80.00 | 204818.30 |
3235 | 2006.10.19 13:22 | close | 1614 | 2.00 | 1.2572 | 1.0564 | 1.2614 | 160.00 | 204978.30 |
3236 | 2006.10.19 13:22 | close | 1613 | 1.00 | 1.2572 | 1.0566 | 1.2616 | 60.00 | 205038.30 |
3237 | 2006.10.19 15:30 | sell | 1619 | 5.00 | 1.2595 | 1.4595 | 1.2545 | ||
3238 | 2006.10.19 15:30 | sell | 1620 | 5.00 | 1.2595 | 1.4595 | 1.2545 | ||
3239 | 2006.10.19 15:31 | sell | 1621 | 5.00 | 1.2596 | 1.4596 | 1.2546 | ||
3240 | 2006.10.19 15:31 | sell | 1622 | 5.00 | 1.2595 | 1.4595 | 1.2545 | ||
3241 | 2006.10.19 15:32 | sell | 1623 | 5.00 | 1.2596 | 1.4596 | 1.2546 | ||
3242 | 2006.10.20 05:38 | close | 1623 | 5.00 | 1.2632 | 1.4596 | 1.2546 | -1764.00 | 203274.30 |
3243 | 2006.10.20 05:38 | close | 1622 | 5.00 | 1.2632 | 1.4595 | 1.2545 | -1814.00 | 201460.30 |
3244 | 2006.10.20 05:38 | close | 1621 | 5.00 | 1.2632 | 1.4596 | 1.2546 | -1764.00 | 199696.30 |
3245 | 2006.10.20 05:38 | close | 1620 | 5.00 | 1.2632 | 1.4595 | 1.2545 | -1814.00 | 197882.30 |
3246 | 2006.10.20 05:38 | close | 1619 | 5.00 | 1.2632 | 1.4595 | 1.2545 | -1814.00 | 196068.30 |
3247 | 2006.10.20 07:00 | buy | 1624 | 2.00 | 1.2629 | 1.0629 | 1.2679 | ||
3248 | 2006.10.20 07:10 | sell | 1625 | 5.00 | 1.2624 | 1.4624 | 1.2574 | ||
3249 | 2006.10.20 07:10 | sell | 1626 | 5.00 | 1.2625 | 1.4625 | 1.2575 | ||
3250 | 2006.10.20 07:11 | sell | 1627 | 5.00 | 1.2624 | 1.4624 | 1.2574 | ||
3251 | 2006.10.20 07:11 | sell | 1628 | 5.00 | 1.2625 | 1.4625 | 1.2575 | ||
3252 | 2006.10.20 08:52 | close | 1624 | 2.00 | 1.2631 | 1.0629 | 1.2679 | 40.00 | 196108.30 |
3253 | 2006.10.20 09:22 | sell | 1629 | 5.00 | 1.2621 | 1.4621 | 1.2571 | ||
3254 | 2006.10.20 09:51 | close | 1629 | 5.00 | 1.2615 | 1.4621 | 1.2571 | 300.00 | 196408.30 |
3255 | 2006.10.20 09:51 | close | 1628 | 5.00 | 1.2615 | 1.4625 | 1.2575 | 500.00 | 196908.30 |
3256 | 2006.10.20 09:51 | close | 1627 | 5.00 | 1.2615 | 1.4624 | 1.2574 | 450.00 | 197358.30 |
3257 | 2006.10.20 09:51 | close | 1626 | 5.00 | 1.2615 | 1.4625 | 1.2575 | 500.00 | 197858.30 |
3258 | 2006.10.20 09:51 | close | 1625 | 5.00 | 1.2615 | 1.4624 | 1.2574 | 450.00 | 198308.30 |
3259 | 2006.10.20 10:35 | buy | 1630 | 2.00 | 1.2614 | 1.0614 | 1.2664 | ||
3260 | 2006.10.20 10:36 | buy | 1631 | 2.00 | 1.2615 | 1.0615 | 1.2665 | ||
3261 | 2006.10.20 10:36 | buy | 1632 | 2.00 | 1.2614 | 1.0614 | 1.2664 | ||
3262 | 2006.10.20 10:38 | buy | 1633 | 2.00 | 1.2615 | 1.0615 | 1.2665 | ||
3263 | 2006.10.20 10:39 | buy | 1634 | 2.00 | 1.2614 | 1.0614 | 1.2664 | ||
3264 | 2006.10.20 12:58 | close | 1634 | 2.00 | 1.2624 | 1.0614 | 1.2664 | 200.00 | 198508.30 |
3265 | 2006.10.20 12:58 | close | 1633 | 2.00 | 1.2624 | 1.0615 | 1.2665 | 180.00 | 198688.30 |
3266 | 2006.10.20 12:58 | close | 1632 | 2.00 | 1.2624 | 1.0614 | 1.2664 | 200.00 | 198888.30 |
3267 | 2006.10.20 12:58 | close | 1631 | 2.00 | 1.2624 | 1.0615 | 1.2665 | 180.00 | 199068.30 |
3268 | 2006.10.20 12:58 | close | 1630 | 2.00 | 1.2624 | 1.0614 | 1.2664 | 200.00 | 199268.30 |
3269 | 2006.10.20 14:00 | sell | 1635 | 5.00 | 1.2621 | 1.4621 | 1.2571 | ||
3270 | 2006.10.20 14:00 | sell | 1636 | 5.00 | 1.2621 | 1.4621 | 1.2571 | ||
3271 | 2006.10.20 14:00 | sell | 1637 | 5.00 | 1.2618 | 1.4618 | 1.2568 | ||
3272 | 2006.10.20 14:01 | sell | 1638 | 5.00 | 1.2617 | 1.4617 | 1.2567 | ||
3273 | 2006.10.20 14:01 | sell | 1639 | 5.00 | 1.2618 | 1.4618 | 1.2568 | ||
3274 | 2006.10.22 23:01 | close | 1639 | 5.00 | 1.2610 | 1.4618 | 1.2568 | 400.00 | 199668.30 |
3275 | 2006.10.22 23:01 | close | 1638 | 5.00 | 1.2610 | 1.4617 | 1.2567 | 350.00 | 200018.30 |
3276 | 2006.10.22 23:01 | close | 1637 | 5.00 | 1.2610 | 1.4618 | 1.2568 | 400.00 | 200418.30 |
3277 | 2006.10.22 23:01 | close | 1636 | 5.00 | 1.2610 | 1.4621 | 1.2571 | 550.00 | 200968.30 |
3278 | 2006.10.22 23:01 | close | 1635 | 5.00 | 1.2610 | 1.4621 | 1.2571 | 550.00 | 201518.30 |
3279 | 2006.10.23 01:00 | sell | 1640 | 5.00 | 1.2616 | 1.4616 | 1.2566 | ||
3280 | 2006.10.23 01:00 | sell | 1641 | 5.00 | 1.2616 | 1.4616 | 1.2566 | ||
3281 | 2006.10.23 01:00 | sell | 1642 | 5.00 | 1.2614 | 1.4614 | 1.2564 | ||
3282 | 2006.10.23 01:04 | sell | 1643 | 5.00 | 1.2615 | 1.4615 | 1.2565 | ||
3283 | 2006.10.23 02:20 | buy | 1644 | 1.00 | 1.2617 | 1.0617 | 1.2667 | ||
3284 | 2006.10.23 05:46 | close | 1643 | 5.00 | 1.2610 | 1.4615 | 1.2565 | 250.00 | 201768.30 |
3285 | 2006.10.23 05:46 | close | 1642 | 5.00 | 1.2610 | 1.4614 | 1.2564 | 200.00 | 201968.30 |
3286 | 2006.10.23 05:46 | close | 1641 | 5.00 | 1.2610 | 1.4616 | 1.2566 | 300.00 | 202268.30 |
3287 | 2006.10.23 05:46 | close | 1640 | 5.00 | 1.2610 | 1.4616 | 1.2566 | 300.00 | 202568.30 |
3288 | 2006.10.23 07:50 | buy | 1645 | 2.00 | 1.2595 | 1.0595 | 1.2645 | ||
3289 | 2006.10.23 07:50 | buy | 1646 | 2.00 | 1.2593 | 1.0593 | 1.2643 | ||
3290 | 2006.10.23 07:50 | buy | 1647 | 2.00 | 1.2594 | 1.0594 | 1.2644 | ||
3291 | 2006.10.23 07:51 | buy | 1648 | 2.00 | 1.2593 | 1.0593 | 1.2643 | ||
3292 | 2006.10.23 16:36 | close | 1648 | 2.00 | 1.2553 | 1.0593 | 1.2643 | -800.00 | 201768.30 |
3293 | 2006.10.23 16:36 | close | 1647 | 2.00 | 1.2553 | 1.0594 | 1.2644 | -820.00 | 200948.30 |
3294 | 2006.10.23 16:36 | close | 1646 | 2.00 | 1.2553 | 1.0593 | 1.2643 | -800.00 | 200148.30 |
3295 | 2006.10.23 16:36 | close | 1645 | 2.00 | 1.2553 | 1.0595 | 1.2645 | -840.00 | 199308.30 |
3296 | 2006.10.23 16:36 | close | 1644 | 1.00 | 1.2553 | 1.0617 | 1.2667 | -640.00 | 198668.30 |
3297 | 2006.10.23 17:00 | sell | 1649 | 5.00 | 1.2543 | 1.4543 | 1.2493 | ||
3298 | 2006.10.23 17:00 | sell | 1650 | 5.00 | 1.2544 | 1.4544 | 1.2494 | ||
3299 | 2006.10.23 17:00 | sell | 1651 | 5.00 | 1.2543 | 1.4543 | 1.2493 | ||
3300 | 2006.10.23 17:01 | sell | 1652 | 5.00 | 1.2541 | 1.4541 | 1.2491 | ||
3301 | 2006.10.23 17:01 | sell | 1653 | 5.00 | 1.2543 | 1.4543 | 1.2493 | ||
3302 | 2006.10.24 01:11 | close | 1653 | 5.00 | 1.2541 | 1.4543 | 1.2493 | 136.00 | 198804.30 |
3303 | 2006.10.24 01:11 | close | 1652 | 5.00 | 1.2541 | 1.4541 | 1.2491 | 36.00 | 198840.30 |
3304 | 2006.10.24 01:11 | close | 1651 | 5.00 | 1.2541 | 1.4543 | 1.2493 | 136.00 | 198976.30 |
3305 | 2006.10.24 01:11 | close | 1650 | 5.00 | 1.2541 | 1.4544 | 1.2494 | 186.00 | 199162.30 |
3306 | 2006.10.24 01:11 | close | 1649 | 5.00 | 1.2541 | 1.4543 | 1.2493 | 136.00 | 199298.30 |
3307 | 2006.10.24 02:00 | buy | 1654 | 2.00 | 1.2544 | 1.0544 | 1.2594 | ||
3308 | 2006.10.24 02:00 | buy | 1655 | 1.00 | 1.2545 | 1.0545 | 1.2595 | ||
3309 | 2006.10.24 02:01 | buy | 1656 | 2.00 | 1.2544 | 1.0544 | 1.2594 | ||
3310 | 2006.10.24 02:02 | buy | 1657 | 1.00 | 1.2545 | 1.0545 | 1.2595 | ||
3311 | 2006.10.24 02:03 | buy | 1658 | 2.00 | 1.2544 | 1.0544 | 1.2594 | ||
3312 | 2006.10.24 08:44 | close | 1658 | 2.00 | 1.2547 | 1.0544 | 1.2594 | 60.00 | 199358.30 |
3313 | 2006.10.24 08:44 | close | 1657 | 1.00 | 1.2547 | 1.0545 | 1.2595 | 20.00 | 199378.30 |
3314 | 2006.10.24 08:44 | close | 1656 | 2.00 | 1.2547 | 1.0544 | 1.2594 | 60.00 | 199438.30 |
3315 | 2006.10.24 08:44 | close | 1655 | 1.00 | 1.2547 | 1.0545 | 1.2595 | 20.00 | 199458.30 |
3316 | 2006.10.24 08:44 | close | 1654 | 2.00 | 1.2547 | 1.0544 | 1.2594 | 60.00 | 199518.30 |
3317 | 2006.10.24 09:35 | sell | 1659 | 5.00 | 1.2539 | 1.4539 | 1.2489 | ||
3318 | 2006.10.24 09:35 | sell | 1660 | 5.00 | 1.2538 | 1.4538 | 1.2488 | ||
3319 | 2006.10.24 09:36 | sell | 1661 | 5.00 | 1.2539 | 1.4539 | 1.2489 | ||
3320 | 2006.10.24 09:37 | sell | 1662 | 5.00 | 1.2538 | 1.4538 | 1.2488 | ||
3321 | 2006.10.24 09:37 | sell | 1663 | 5.00 | 1.2539 | 1.4539 | 1.2489 | ||
3322 | 2006.10.25 07:02 | close | 1663 | 5.00 | 1.2561 | 1.4539 | 1.2489 | -1064.00 | 198454.30 |
3323 | 2006.10.25 07:02 | close | 1662 | 5.00 | 1.2561 | 1.4538 | 1.2488 | -1114.00 | 197340.30 |
3324 | 2006.10.25 07:02 | close | 1661 | 5.00 | 1.2561 | 1.4539 | 1.2489 | -1064.00 | 196276.30 |
3325 | 2006.10.25 07:02 | close | 1660 | 5.00 | 1.2561 | 1.4538 | 1.2488 | -1114.00 | 195162.30 |
3326 | 2006.10.25 07:02 | close | 1659 | 5.00 | 1.2561 | 1.4539 | 1.2489 | -1064.00 | 194098.30 |
3327 | 2006.10.25 07:40 | buy | 1664 | 1.00 | 1.2566 | 1.0566 | 1.2616 | ||
3328 | 2006.10.25 07:42 | buy | 1665 | 1.00 | 1.2567 | 1.0567 | 1.2617 | ||
3329 | 2006.10.25 07:43 | buy | 1666 | 1.00 | 1.2566 | 1.0566 | 1.2616 | ||
3330 | 2006.10.25 07:43 | buy | 1667 | 1.00 | 1.2567 | 1.0567 | 1.2617 | ||
3331 | 2006.10.25 07:43 | buy | 1668 | 1.00 | 1.2566 | 1.0566 | 1.2616 | ||
3332 | 2006.10.25 08:03 | close | 1668 | 1.00 | 1.2576 | 1.0566 | 1.2616 | 100.00 | 194198.30 |
3333 | 2006.10.25 08:03 | close | 1667 | 1.00 | 1.2576 | 1.0567 | 1.2617 | 90.00 | 194288.30 |
3334 | 2006.10.25 08:03 | close | 1666 | 1.00 | 1.2576 | 1.0566 | 1.2616 | 100.00 | 194388.30 |
3335 | 2006.10.25 08:03 | close | 1665 | 1.00 | 1.2576 | 1.0567 | 1.2617 | 90.00 | 194478.30 |
3336 | 2006.10.25 08:03 | close | 1664 | 1.00 | 1.2576 | 1.0566 | 1.2616 | 100.00 | 194578.30 |
3337 | 2006.10.25 08:45 | sell | 1669 | 5.00 | 1.2567 | 1.4567 | 1.2517 | ||
3338 | 2006.10.25 08:45 | sell | 1670 | 5.00 | 1.2566 | 1.4566 | 1.2516 | ||
3339 | 2006.10.25 08:46 | sell | 1671 | 5.00 | 1.2567 | 1.4567 | 1.2517 | ||
3340 | 2006.10.25 08:46 | sell | 1672 | 5.00 | 1.2566 | 1.4566 | 1.2516 | ||
3341 | 2006.10.25 08:46 | sell | 1673 | 5.00 | 1.2567 | 1.4567 | 1.2517 | ||
3342 | 2006.10.25 13:15 | close | 1673 | 5.00 | 1.2573 | 1.4567 | 1.2517 | -300.00 | 194278.30 |
3343 | 2006.10.25 13:15 | close | 1672 | 5.00 | 1.2573 | 1.4566 | 1.2516 | -350.00 | 193928.30 |
3344 | 2006.10.25 13:15 | close | 1671 | 5.00 | 1.2573 | 1.4567 | 1.2517 | -300.00 | 193628.30 |
3345 | 2006.10.25 13:15 | close | 1670 | 5.00 | 1.2573 | 1.4566 | 1.2516 | -350.00 | 193278.30 |
3346 | 2006.10.25 13:15 | close | 1669 | 5.00 | 1.2573 | 1.4567 | 1.2517 | -300.00 | 192978.30 |
3347 | 2006.10.25 14:16 | buy | 1674 | 1.00 | 1.2583 | 1.0583 | 1.2633 | ||
3348 | 2006.10.25 14:16 | buy | 1675 | 1.00 | 1.2583 | 1.0583 | 1.2633 | ||
3349 | 2006.10.25 14:18 | buy | 1676 | 1.00 | 1.2584 | 1.0584 | 1.2634 | ||
3350 | 2006.10.25 14:27 | close | 1676 | 1.00 | 1.2593 | 1.0584 | 1.2634 | 90.00 | 193068.30 |
3351 | 2006.10.25 14:27 | close | 1675 | 1.00 | 1.2593 | 1.0583 | 1.2633 | 100.00 | 193168.30 |
3352 | 2006.10.25 14:27 | close | 1674 | 1.00 | 1.2593 | 1.0583 | 1.2633 | 100.00 | 193268.30 |
3353 | 2006.10.25 15:41 | sell | 1677 | 5.00 | 1.2589 | 1.4589 | 1.2539 | ||
3354 | 2006.10.25 15:42 | sell | 1678 | 5.00 | 1.2590 | 1.4590 | 1.2540 | ||
3355 | 2006.10.25 15:42 | sell | 1679 | 5.00 | 1.2589 | 1.4589 | 1.2539 | ||
3356 | 2006.10.25 15:42 | sell | 1680 | 5.00 | 1.2590 | 1.4590 | 1.2540 | ||
3357 | 2006.10.25 15:43 | sell | 1681 | 5.00 | 1.2589 | 1.4589 | 1.2539 | ||
3358 | 2006.10.25 18:14 | close | 1681 | 5.00 | 1.2576 | 1.4589 | 1.2539 | 650.00 | 193918.30 |
3359 | 2006.10.25 18:14 | close | 1680 | 5.00 | 1.2576 | 1.4590 | 1.2540 | 700.00 | 194618.30 |
3360 | 2006.10.25 18:14 | close | 1679 | 5.00 | 1.2576 | 1.4589 | 1.2539 | 650.00 | 195268.30 |
3361 | 2006.10.25 18:14 | close | 1678 | 5.00 | 1.2576 | 1.4590 | 1.2540 | 700.00 | 195968.30 |
3362 | 2006.10.25 18:14 | close | 1677 | 5.00 | 1.2576 | 1.4589 | 1.2539 | 650.00 | 196618.30 |
3363 | 2006.10.25 20:05 | sell | 1682 | 5.00 | 1.2603 | 1.4603 | 1.2553 | ||
3364 | 2006.10.25 20:05 | sell | 1683 | 5.00 | 1.2604 | 1.4604 | 1.2554 | ||
3365 | 2006.10.25 20:06 | sell | 1684 | 5.00 | 1.2602 | 1.4602 | 1.2552 | ||
3366 | 2006.10.25 20:06 | sell | 1685 | 5.00 | 1.2603 | 1.4603 | 1.2553 | ||
3367 | 2006.10.25 20:06 | sell | 1686 | 5.00 | 1.2604 | 1.4604 | 1.2554 | ||
3368 | 2006.10.26 10:36 | close | 1686 | 5.00 | 1.2652 | 1.4604 | 1.2554 | -2292.00 | 194326.30 |
3369 | 2006.10.26 10:36 | close | 1685 | 5.00 | 1.2652 | 1.4603 | 1.2553 | -2342.00 | 191984.30 |
3370 | 2006.10.26 10:36 | close | 1684 | 5.00 | 1.2652 | 1.4602 | 1.2552 | -2392.00 | 189592.30 |
3371 | 2006.10.26 10:36 | close | 1683 | 5.00 | 1.2652 | 1.4604 | 1.2554 | -2292.00 | 187300.30 |
3372 | 2006.10.26 10:36 | close | 1682 | 5.00 | 1.2652 | 1.4603 | 1.2553 | -2342.00 | 184958.30 |
3373 | 2006.10.26 11:40 | buy | 1687 | 1.00 | 1.2659 | 1.0659 | 1.2709 | ||
3374 | 2006.10.26 11:40 | buy | 1688 | 1.00 | 1.2658 | 1.0658 | 1.2708 | ||
3375 | 2006.10.26 11:42 | buy | 1689 | 1.00 | 1.2659 | 1.0659 | 1.2709 | ||
3376 | 2006.10.26 11:44 | buy | 1690 | 1.00 | 1.2660 | 1.0660 | 1.2710 | ||
3377 | 2006.10.26 11:44 | buy | 1691 | 1.00 | 1.2659 | 1.0659 | 1.2709 | ||
3378 | 2006.10.26 12:33 | close | 1691 | 1.00 | 1.2667 | 1.0659 | 1.2709 | 80.00 | 185038.30 |
3379 | 2006.10.26 12:33 | close | 1690 | 1.00 | 1.2667 | 1.0660 | 1.2710 | 70.00 | 185108.30 |
3380 | 2006.10.26 12:33 | close | 1689 | 1.00 | 1.2667 | 1.0659 | 1.2709 | 80.00 | 185188.30 |
3381 | 2006.10.26 12:33 | close | 1688 | 1.00 | 1.2667 | 1.0658 | 1.2708 | 90.00 | 185278.30 |
3382 | 2006.10.26 12:33 | close | 1687 | 1.00 | 1.2667 | 1.0659 | 1.2709 | 80.00 | 185358.30 |
3383 | 2006.10.26 13:20 | sell | 1692 | 5.00 | 1.2659 | 1.4659 | 1.2609 | ||
3384 | 2006.10.26 13:20 | sell | 1693 | 5.00 | 1.2660 | 1.4660 | 1.2610 | ||
3385 | 2006.10.26 13:20 | sell | 1694 | 5.00 | 1.2659 | 1.4659 | 1.2609 | ||
3386 | 2006.10.26 13:21 | sell | 1695 | 5.00 | 1.2658 | 1.4658 | 1.2608 | ||
3387 | 2006.10.26 13:21 | sell | 1696 | 5.00 | 1.2656 | 1.4656 | 1.2606 | ||
3388 | 2006.10.27 05:17 | close | 1696 | 5.00 | 1.2697 | 1.4656 | 1.2606 | -2014.00 | 183344.30 |
3389 | 2006.10.27 05:17 | close | 1695 | 5.00 | 1.2697 | 1.4658 | 1.2608 | -1914.00 | 181430.30 |
3390 | 2006.10.27 05:17 | close | 1694 | 5.00 | 1.2697 | 1.4659 | 1.2609 | -1864.00 | 179566.30 |
3391 | 2006.10.27 05:17 | close | 1693 | 5.00 | 1.2697 | 1.4660 | 1.2610 | -1814.00 | 177752.30 |
3392 | 2006.10.27 05:17 | close | 1692 | 5.00 | 1.2697 | 1.4659 | 1.2609 | -1864.00 | 175888.30 |
3393 | 2006.10.27 07:50 | buy | 1697 | 3.00 | 1.2678 | 1.0678 | 1.2728 | ||
3394 | 2006.10.27 07:50 | buy | 1698 | 3.00 | 1.2677 | 1.0677 | 1.2727 | ||
3395 | 2006.10.27 07:50 | buy | 1699 | 2.00 | 1.2679 | 1.0679 | 1.2729 | ||
3396 | 2006.10.27 07:51 | buy | 1700 | 3.00 | 1.2676 | 1.0676 | 1.2726 | ||
3397 | 2006.10.27 07:51 | buy | 1701 | 3.00 | 1.2678 | 1.0678 | 1.2728 | ||
3398 | 2006.10.27 11:07 | close | 1701 | 3.00 | 1.2688 | 1.0678 | 1.2728 | 300.00 | 176188.30 |
3399 | 2006.10.27 11:07 | close | 1700 | 3.00 | 1.2688 | 1.0676 | 1.2726 | 360.00 | 176548.30 |
3400 | 2006.10.27 11:07 | close | 1699 | 2.00 | 1.2688 | 1.0679 | 1.2729 | 180.00 | 176728.30 |
3401 | 2006.10.27 11:07 | close | 1698 | 3.00 | 1.2688 | 1.0677 | 1.2727 | 330.00 | 177058.30 |
3402 | 2006.10.27 11:07 | close | 1697 | 3.00 | 1.2688 | 1.0678 | 1.2728 | 300.00 | 177358.30 |
3403 | 2006.10.27 14:10 | sell | 1702 | 5.00 | 1.2732 | 1.4732 | 1.2682 | ||
3404 | 2006.10.27 14:10 | sell | 1703 | 5.00 | 1.2734 | 1.4734 | 1.2684 | ||
3405 | 2006.10.27 14:10 | sell | 1704 | 5.00 | 1.2731 | 1.4731 | 1.2681 | ||
3406 | 2006.10.27 14:10 | sell | 1705 | 5.00 | 1.2732 | 1.4732 | 1.2682 | ||
3407 | 2006.10.27 14:11 | sell | 1706 | 5.00 | 1.2731 | 1.4731 | 1.2681 | ||
3408 | 2006.10.30 01:17 | close | 1706 | 5.00 | 1.2721 | 1.4731 | 1.2681 | 536.00 | 177894.30 |
3409 | 2006.10.30 01:17 | close | 1705 | 5.00 | 1.2721 | 1.4732 | 1.2682 | 586.00 | 178480.30 |
3410 | 2006.10.30 01:17 | close | 1704 | 5.00 | 1.2721 | 1.4731 | 1.2681 | 536.00 | 179016.30 |
3411 | 2006.10.30 01:17 | close | 1703 | 5.00 | 1.2721 | 1.4734 | 1.2684 | 686.00 | 179702.30 |
3412 | 2006.10.30 01:17 | close | 1702 | 5.00 | 1.2721 | 1.4732 | 1.2682 | 586.00 | 180288.30 |
3413 | 2006.10.30 02:35 | buy | 1707 | 1.00 | 1.2728 | 1.0728 | 1.2778 | ||
3414 | 2006.10.30 02:36 | buy | 1708 | 1.00 | 1.2728 | 1.0728 | 1.2778 | ||
3415 | 2006.10.30 02:37 | buy | 1709 | 1.00 | 1.2728 | 1.0728 | 1.2778 | ||
3416 | 2006.10.30 06:50 | buy | 1710 | 2.00 | 1.2724 | 1.0724 | 1.2774 | ||
3417 | 2006.10.30 06:50 | buy | 1711 | 2.00 | 1.2725 | 1.0725 | 1.2775 | ||
3418 | 2006.10.30 12:20 | close | 1711 | 2.00 | 1.2733 | 1.0725 | 1.2775 | 160.00 | 180448.30 |
3419 | 2006.10.30 12:20 | close | 1710 | 2.00 | 1.2733 | 1.0724 | 1.2774 | 180.00 | 180628.30 |
3420 | 2006.10.30 12:20 | close | 1709 | 1.00 | 1.2733 | 1.0728 | 1.2778 | 50.00 | 180678.30 |
3421 | 2006.10.30 12:20 | close | 1708 | 1.00 | 1.2733 | 1.0728 | 1.2778 | 50.00 | 180728.30 |
3422 | 2006.10.30 12:20 | close | 1707 | 1.00 | 1.2733 | 1.0728 | 1.2778 | 50.00 | 180778.30 |
3423 | 2006.10.30 12:56 | sell | 1712 | 5.00 | 1.2727 | 1.4727 | 1.2677 | ||
3424 | 2006.10.30 12:57 | sell | 1713 | 5.00 | 1.2726 | 1.4726 | 1.2676 | ||
3425 | 2006.10.30 12:57 | sell | 1714 | 5.00 | 1.2725 | 1.4725 | 1.2675 | ||
3426 | 2006.10.30 12:58 | sell | 1715 | 5.00 | 1.2724 | 1.4724 | 1.2674 | ||
3427 | 2006.10.30 12:59 | sell | 1716 | 5.00 | 1.2723 | 1.4723 | 1.2673 | ||
3428 | 2006.10.30 13:19 | close | 1716 | 5.00 | 1.2715 | 1.4723 | 1.2673 | 400.00 | 181178.30 |
3429 | 2006.10.30 13:19 | close | 1715 | 5.00 | 1.2715 | 1.4724 | 1.2674 | 450.00 | 181628.30 |
3430 | 2006.10.30 13:19 | close | 1714 | 5.00 | 1.2715 | 1.4725 | 1.2675 | 500.00 | 182128.30 |
3431 | 2006.10.30 13:19 | close | 1713 | 5.00 | 1.2715 | 1.4726 | 1.2676 | 550.00 | 182678.30 |
3432 | 2006.10.30 13:19 | close | 1712 | 5.00 | 1.2715 | 1.4727 | 1.2677 | 600.00 | 183278.30 |
3433 | 2006.10.30 14:05 | buy | 1717 | 3.00 | 1.2715 | 1.0715 | 1.2765 | ||
3434 | 2006.10.30 14:05 | buy | 1718 | 2.00 | 1.2717 | 1.0717 | 1.2767 | ||
3435 | 2006.10.30 14:05 | buy | 1719 | 2.00 | 1.2716 | 1.0716 | 1.2766 | ||
3436 | 2006.10.30 14:06 | buy | 1720 | 2.00 | 1.2718 | 1.0718 | 1.2768 | ||
3437 | 2006.10.30 14:06 | buy | 1721 | 2.00 | 1.2716 | 1.0716 | 1.2766 | ||
3438 | 2006.10.30 17:30 | close | 1721 | 2.00 | 1.2722 | 1.0716 | 1.2766 | 120.00 | 183398.30 |
3439 | 2006.10.30 17:30 | close | 1720 | 2.00 | 1.2722 | 1.0718 | 1.2768 | 80.00 | 183478.30 |
3440 | 2006.10.30 17:30 | close | 1719 | 2.00 | 1.2722 | 1.0716 | 1.2766 | 120.00 | 183598.30 |
3441 | 2006.10.30 17:30 | close | 1718 | 2.00 | 1.2722 | 1.0717 | 1.2767 | 100.00 | 183698.30 |
3442 | 2006.10.30 17:30 | close | 1717 | 3.00 | 1.2722 | 1.0715 | 1.2765 | 210.00 | 183908.30 |
3443 | 2006.10.30 21:30 | sell | 1722 | 5.00 | 1.2728 | 1.4728 | 1.2678 | ||
3444 | 2006.10.30 21:30 | sell | 1723 | 5.00 | 1.2728 | 1.4728 | 1.2678 | ||
3445 | 2006.10.30 21:31 | sell | 1724 | 5.00 | 1.2729 | 1.4729 | 1.2679 | ||
3446 | 2006.10.30 21:31 | sell | 1725 | 5.00 | 1.2727 | 1.4727 | 1.2677 | ||
3447 | 2006.10.30 21:31 | sell | 1726 | 5.00 | 1.2728 | 1.4728 | 1.2678 | ||
3448 | 2006.10.30 22:12 | close | 1726 | 5.00 | 1.2720 | 1.4728 | 1.2678 | 400.00 | 184308.30 |
3449 | 2006.10.30 22:12 | close | 1725 | 5.00 | 1.2720 | 1.4727 | 1.2677 | 350.00 | 184658.30 |
3450 | 2006.10.30 22:12 | close | 1724 | 5.00 | 1.2720 | 1.4729 | 1.2679 | 450.00 | 185108.30 |
3451 | 2006.10.30 22:12 | close | 1723 | 5.00 | 1.2720 | 1.4728 | 1.2678 | 400.00 | 185508.30 |
3452 | 2006.10.30 22:12 | close | 1722 | 5.00 | 1.2720 | 1.4728 | 1.2678 | 400.00 | 185908.30 |
3453 | 2006.10.30 23:30 | buy | 1727 | 2.00 | 1.2720 | 1.0720 | 1.2770 | ||
3454 | 2006.10.30 23:30 | buy | 1728 | 2.00 | 1.2721 | 1.0721 | 1.2771 | ||
3455 | 2006.10.30 23:30 | buy | 1729 | 2.00 | 1.2720 | 1.0720 | 1.2770 | ||
3456 | 2006.10.30 23:31 | buy | 1730 | 2.00 | 1.2721 | 1.0721 | 1.2771 | ||
3457 | 2006.10.30 23:31 | buy | 1731 | 2.00 | 1.2722 | 1.0722 | 1.2772 | ||
3458 | 2006.10.31 12:02 | close | 1731 | 2.00 | 1.2696 | 1.0722 | 1.2772 | -537.30 | 185371.00 |
3459 | 2006.10.31 12:02 | close | 1730 | 2.00 | 1.2696 | 1.0721 | 1.2771 | -517.30 | 184853.70 |
3460 | 2006.10.31 12:02 | close | 1729 | 2.00 | 1.2696 | 1.0720 | 1.2770 | -497.30 | 184356.40 |
3461 | 2006.10.31 12:02 | close | 1728 | 2.00 | 1.2696 | 1.0721 | 1.2771 | -517.30 | 183839.10 |
3462 | 2006.10.31 12:02 | close | 1727 | 2.00 | 1.2696 | 1.0720 | 1.2770 | -497.30 | 183341.80 |
3463 | 2006.10.31 13:45 | sell | 1732 | 5.00 | 1.2701 | 1.4701 | 1.2651 | ||
3464 | 2006.10.31 13:45 | sell | 1733 | 5.00 | 1.2701 | 1.4701 | 1.2651 | ||
3465 | 2006.10.31 13:45 | sell | 1734 | 5.00 | 1.2699 | 1.4699 | 1.2649 | ||
3466 | 2006.10.31 13:46 | sell | 1735 | 5.00 | 1.2698 | 1.4698 | 1.2648 | ||
3467 | 2006.10.31 13:46 | sell | 1736 | 5.00 | 1.2701 | 1.4701 | 1.2651 | ||
3468 | 2006.11.01 06:48 | close | 1736 | 5.00 | 1.2758 | 1.4701 | 1.2651 | -2814.00 | 180527.80 |
3469 | 2006.11.01 06:48 | close | 1735 | 5.00 | 1.2758 | 1.4698 | 1.2648 | -2964.00 | 177563.80 |
3470 | 2006.11.01 06:48 | close | 1734 | 5.00 | 1.2758 | 1.4699 | 1.2649 | -2914.00 | 174649.80 |
3471 | 2006.11.01 06:48 | close | 1733 | 5.00 | 1.2758 | 1.4701 | 1.2651 | -2814.00 | 171835.80 |
3472 | 2006.11.01 06:48 | close | 1732 | 5.00 | 1.2758 | 1.4701 | 1.2651 | -2814.00 | 169021.80 |
3473 | 2006.11.01 07:30 | buy | 1737 | 2.00 | 1.2759 | 1.0759 | 1.2809 | ||
3474 | 2006.11.01 07:31 | buy | 1738 | 2.00 | 1.2758 | 1.0758 | 1.2808 | ||
3475 | 2006.11.01 07:32 | buy | 1739 | 2.00 | 1.2759 | 1.0759 | 1.2809 | ||
3476 | 2006.11.01 07:33 | buy | 1740 | 1.00 | 1.2760 | 1.0760 | 1.2810 | ||
3477 | 2006.11.01 07:33 | buy | 1741 | 2.00 | 1.2759 | 1.0759 | 1.2809 | ||
3478 | 2006.11.01 11:55 | close | 1741 | 2.00 | 1.2760 | 1.0759 | 1.2809 | 20.00 | 169041.80 |
3479 | 2006.11.01 11:55 | close | 1740 | 1.00 | 1.2760 | 1.0760 | 1.2810 | 0.00 | 169041.80 |
3480 | 2006.11.01 11:55 | close | 1739 | 2.00 | 1.2760 | 1.0759 | 1.2809 | 20.00 | 169061.80 |
3481 | 2006.11.01 11:55 | close | 1738 | 2.00 | 1.2760 | 1.0758 | 1.2808 | 40.00 | 169101.80 |
3482 | 2006.11.01 11:55 | close | 1737 | 2.00 | 1.2760 | 1.0759 | 1.2809 | 20.00 | 169121.80 |
3483 | 2006.11.01 12:35 | sell | 1742 | 5.00 | 1.2757 | 1.4757 | 1.2707 | ||
3484 | 2006.11.01 12:35 | sell | 1743 | 5.00 | 1.2759 | 1.4759 | 1.2709 | ||
3485 | 2006.11.01 12:36 | sell | 1744 | 5.00 | 1.2758 | 1.4758 | 1.2708 | ||
3486 | 2006.11.01 12:36 | sell | 1745 | 5.00 | 1.2759 | 1.4759 | 1.2709 | ||
3487 | 2006.11.01 12:37 | sell | 1746 | 5.00 | 1.2758 | 1.4758 | 1.2708 | ||
3488 | 2006.11.01 13:17 | close | 1746 | 5.00 | 1.2747 | 1.4758 | 1.2708 | 550.00 | 169671.80 |
3489 | 2006.11.01 13:17 | close | 1745 | 5.00 | 1.2747 | 1.4759 | 1.2709 | 600.00 | 170271.80 |
3490 | 2006.11.01 13:17 | close | 1744 | 5.00 | 1.2747 | 1.4758 | 1.2708 | 550.00 | 170821.80 |
3491 | 2006.11.01 13:17 | close | 1743 | 5.00 | 1.2747 | 1.4759 | 1.2709 | 600.00 | 171421.80 |
3492 | 2006.11.01 13:17 | close | 1742 | 5.00 | 1.2747 | 1.4757 | 1.2707 | 500.00 | 171921.80 |
3493 | 2006.11.01 15:25 | sell | 1747 | 5.00 | 1.2776 | 1.4776 | 1.2726 | ||
3494 | 2006.11.01 15:25 | sell | 1748 | 5.00 | 1.2774 | 1.4774 | 1.2724 | ||
3495 | 2006.11.01 15:25 | sell | 1749 | 5.00 | 1.2775 | 1.4775 | 1.2725 | ||
3496 | 2006.11.01 15:25 | sell | 1750 | 5.00 | 1.2776 | 1.4776 | 1.2726 | ||
3497 | 2006.11.01 15:25 | sell | 1751 | 5.00 | 1.2775 | 1.4775 | 1.2725 | ||
3498 | 2006.11.01 20:11 | close | 1751 | 5.00 | 1.2757 | 1.4775 | 1.2725 | 900.00 | 172821.80 |
3499 | 2006.11.01 20:11 | close | 1750 | 5.00 | 1.2757 | 1.4776 | 1.2726 | 950.00 | 173771.80 |
3500 | 2006.11.01 20:11 | close | 1749 | 5.00 | 1.2757 | 1.4775 | 1.2725 | 900.00 | 174671.80 |
3501 | 2006.11.01 20:11 | close | 1748 | 5.00 | 1.2757 | 1.4774 | 1.2724 | 850.00 | 175521.80 |
3502 | 2006.11.01 20:11 | close | 1747 | 5.00 | 1.2757 | 1.4776 | 1.2726 | 950.00 | 176471.80 |
3503 | 2006.11.01 20:15 | sell | 1752 | 5.00 | 1.2760 | 1.4760 | 1.2710 | ||
3504 | 2006.11.01 20:16 | sell | 1753 | 5.00 | 1.2762 | 1.4762 | 1.2712 | ||
3505 | 2006.11.01 20:17 | sell | 1754 | 5.00 | 1.2760 | 1.4760 | 1.2710 | ||
3506 | 2006.11.01 20:17 | sell | 1755 | 5.00 | 1.2762 | 1.4762 | 1.2712 | ||
3507 | 2006.11.01 20:35 | close | 1755 | 5.00 | 1.2755 | 1.4762 | 1.2712 | 350.00 | 176821.80 |
3508 | 2006.11.01 20:35 | close | 1754 | 5.00 | 1.2755 | 1.4760 | 1.2710 | 250.00 | 177071.80 |
3509 | 2006.11.01 20:35 | close | 1753 | 5.00 | 1.2755 | 1.4762 | 1.2712 | 350.00 | 177421.80 |
3510 | 2006.11.01 20:35 | close | 1752 | 5.00 | 1.2755 | 1.4760 | 1.2710 | 250.00 | 177671.80 |
3511 | 2006.11.01 22:10 | buy | 1756 | 1.00 | 1.2761 | 1.0761 | 1.2811 | ||
3512 | 2006.11.01 22:11 | buy | 1757 | 2.00 | 1.2760 | 1.0760 | 1.2810 | ||
3513 | 2006.11.01 22:11 | buy | 1758 | 1.00 | 1.2761 | 1.0761 | 1.2811 | ||
3514 | 2006.11.01 22:11 | buy | 1759 | 2.00 | 1.2760 | 1.0760 | 1.2810 | ||
3515 | 2006.11.01 22:12 | buy | 1760 | 1.00 | 1.2761 | 1.0761 | 1.2811 | ||
3516 | 2006.11.02 06:01 | close | 1760 | 1.00 | 1.2756 | 1.0761 | 1.2811 | -75.95 | 177595.85 |
3517 | 2006.11.02 06:01 | close | 1759 | 2.00 | 1.2756 | 1.0760 | 1.2810 | -131.90 | 177463.95 |
3518 | 2006.11.02 06:01 | close | 1758 | 1.00 | 1.2756 | 1.0761 | 1.2811 | -75.95 | 177388.00 |
3519 | 2006.11.02 06:01 | close | 1757 | 2.00 | 1.2756 | 1.0760 | 1.2810 | -131.90 | 177256.10 |
3520 | 2006.11.02 06:01 | close | 1756 | 1.00 | 1.2756 | 1.0761 | 1.2811 | -75.95 | 177180.15 |
3521 | 2006.11.02 06:51 | sell | 1761 | 5.00 | 1.2753 | 1.4753 | 1.2703 | ||
3522 | 2006.11.02 06:51 | sell | 1762 | 5.00 | 1.2752 | 1.4752 | 1.2702 | ||
3523 | 2006.11.02 06:52 | sell | 1763 | 5.00 | 1.2753 | 1.4753 | 1.2703 | ||
3524 | 2006.11.02 06:53 | sell | 1764 | 5.00 | 1.2752 | 1.4752 | 1.2702 | ||
3525 | 2006.11.02 06:54 | sell | 1765 | 5.00 | 1.2753 | 1.4753 | 1.2703 | ||
3526 | 2006.11.02 07:26 | close | 1765 | 5.00 | 1.2742 | 1.4753 | 1.2703 | 550.00 | 177730.15 |
3527 | 2006.11.02 07:26 | close | 1764 | 5.00 | 1.2742 | 1.4752 | 1.2702 | 500.00 | 178230.15 |
3528 | 2006.11.02 07:26 | close | 1763 | 5.00 | 1.2742 | 1.4753 | 1.2703 | 550.00 | 178780.15 |
3529 | 2006.11.02 07:26 | close | 1762 | 5.00 | 1.2742 | 1.4752 | 1.2702 | 500.00 | 179280.15 |
3530 | 2006.11.02 07:26 | close | 1761 | 5.00 | 1.2742 | 1.4753 | 1.2703 | 550.00 | 179830.15 |
3531 | 2006.11.02 10:11 | sell | 1766 | 5.00 | 1.2757 | 1.4757 | 1.2707 | ||
3532 | 2006.11.02 10:11 | sell | 1767 | 5.00 | 1.2759 | 1.4759 | 1.2709 | ||
3533 | 2006.11.02 10:11 | sell | 1768 | 5.00 | 1.2758 | 1.4758 | 1.2708 | ||
3534 | 2006.11.02 10:13 | sell | 1769 | 5.00 | 1.2757 | 1.4757 | 1.2707 | ||
3535 | 2006.11.02 10:13 | sell | 1770 | 5.00 | 1.2758 | 1.4758 | 1.2708 | ||
3536 | 2006.11.02 15:28 | close | 1770 | 5.00 | 1.2759 | 1.4758 | 1.2708 | -50.00 | 179780.15 |
3537 | 2006.11.02 15:28 | close | 1769 | 5.00 | 1.2759 | 1.4757 | 1.2707 | -100.00 | 179680.15 |
3538 | 2006.11.02 15:28 | close | 1768 | 5.00 | 1.2759 | 1.4758 | 1.2708 | -50.00 | 179630.15 |
3539 | 2006.11.02 15:28 | close | 1767 | 5.00 | 1.2759 | 1.4759 | 1.2709 | 0.00 | 179630.15 |
3540 | 2006.11.02 15:28 | close | 1766 | 5.00 | 1.2759 | 1.4757 | 1.2707 | -100.00 | 179530.15 |
3541 | 2006.11.02 15:45 | buy | 1771 | 1.00 | 1.2768 | 1.0768 | 1.2818 | ||
3542 | 2006.11.02 15:46 | buy | 1772 | 1.00 | 1.2769 | 1.0769 | 1.2819 | ||
3543 | 2006.11.02 15:47 | buy | 1773 | 1.00 | 1.2768 | 1.0768 | 1.2818 | ||
3544 | 2006.11.02 15:47 | buy | 1774 | 1.00 | 1.2769 | 1.0769 | 1.2819 | ||
3545 | 2006.11.02 15:48 | buy | 1775 | 1.00 | 1.2768 | 1.0768 | 1.2818 | ||
3546 | 2006.11.02 16:31 | close | 1775 | 1.00 | 1.2775 | 1.0768 | 1.2818 | 70.00 | 179600.15 |
3547 | 2006.11.02 16:31 | close | 1774 | 1.00 | 1.2775 | 1.0769 | 1.2819 | 60.00 | 179660.15 |
3548 | 2006.11.02 16:31 | close | 1773 | 1.00 | 1.2775 | 1.0768 | 1.2818 | 70.00 | 179730.15 |
3549 | 2006.11.02 16:31 | close | 1772 | 1.00 | 1.2775 | 1.0769 | 1.2819 | 60.00 | 179790.15 |
3550 | 2006.11.02 16:31 | close | 1771 | 1.00 | 1.2775 | 1.0768 | 1.2818 | 70.00 | 179860.15 |
3551 | 2006.11.02 17:15 | sell | 1776 | 5.00 | 1.2772 | 1.4772 | 1.2722 | ||
3552 | 2006.11.02 17:15 | sell | 1777 | 5.00 | 1.2772 | 1.4772 | 1.2722 | ||
3553 | 2006.11.02 17:15 | sell | 1778 | 5.00 | 1.2769 | 1.4769 | 1.2719 | ||
3554 | 2006.11.02 17:16 | sell | 1779 | 5.00 | 1.2770 | 1.4770 | 1.2720 | ||
3555 | 2006.11.02 17:17 | sell | 1780 | 5.00 | 1.2771 | 1.4771 | 1.2721 | ||
3556 | 2006.11.03 07:34 | close | 1780 | 5.00 | 1.2773 | 1.4771 | 1.2721 | -64.00 | 179796.15 |
3557 | 2006.11.03 07:34 | close | 1779 | 5.00 | 1.2773 | 1.4770 | 1.2720 | -114.00 | 179682.15 |
3558 | 2006.11.03 07:34 | close | 1778 | 5.00 | 1.2773 | 1.4769 | 1.2719 | -164.00 | 179518.15 |
3559 | 2006.11.03 07:34 | close | 1777 | 5.00 | 1.2773 | 1.4772 | 1.2722 | -14.00 | 179504.15 |
3560 | 2006.11.03 07:34 | close | 1776 | 5.00 | 1.2773 | 1.4772 | 1.2722 | -14.00 | 179490.15 |
3561 | 2006.11.03 07:50 | buy | 1781 | 4.00 | 1.2770 | 1.0770 | 1.2820 | ||
3562 | 2006.11.03 07:50 | buy | 1782 | 3.00 | 1.2772 | 1.0772 | 1.2822 | ||
3563 | 2006.11.03 07:51 | buy | 1783 | 4.00 | 1.2770 | 1.0770 | 1.2820 | ||
3564 | 2006.11.03 07:51 | buy | 1784 | 3.00 | 1.2772 | 1.0772 | 1.2822 | ||
3565 | 2006.11.03 07:51 | buy | 1785 | 4.00 | 1.2770 | 1.0770 | 1.2820 | ||
3566 | 2006.11.03 17:44 | close | 1785 | 4.00 | 1.2707 | 1.0770 | 1.2820 | -2520.00 | 176970.15 |
3567 | 2006.11.03 17:44 | close | 1784 | 3.00 | 1.2707 | 1.0772 | 1.2822 | -1950.00 | 175020.15 |
3568 | 2006.11.03 17:44 | close | 1783 | 4.00 | 1.2707 | 1.0770 | 1.2820 | -2520.00 | 172500.15 |
3569 | 2006.11.03 17:44 | close | 1782 | 3.00 | 1.2707 | 1.0772 | 1.2822 | -1950.00 | 170550.15 |
3570 | 2006.11.03 17:44 | close | 1781 | 4.00 | 1.2707 | 1.0770 | 1.2820 | -2520.00 | 168030.15 |
3571 | 2006.11.03 20:40 | sell | 1786 | 5.00 | 1.2714 | 1.4714 | 1.2664 | ||
3572 | 2006.11.03 20:41 | sell | 1787 | 5.00 | 1.2713 | 1.4713 | 1.2663 | ||
3573 | 2006.11.03 20:42 | sell | 1788 | 5.00 | 1.2714 | 1.4714 | 1.2664 | ||
3574 | 2006.11.03 20:43 | sell | 1789 | 5.00 | 1.2713 | 1.4713 | 1.2663 | ||
3575 | 2006.11.03 20:43 | sell | 1790 | 5.00 | 1.2714 | 1.4714 | 1.2664 | ||
3576 | 2006.11.05 23:59 | close at stop | 1790 | 5.00 | 1.2717 | 1.4714 | 1.2664 | -150.00 | 167880.15 |
3577 | 2006.11.05 23:59 | close at stop | 1789 | 5.00 | 1.2717 | 1.4713 | 1.2663 | -200.00 | 167680.15 |
3578 | 2006.11.05 23:59 | close at stop | 1788 | 5.00 | 1.2717 | 1.4714 | 1.2664 | -150.00 | 167530.15 |
3579 | 2006.11.05 23:59 | close at stop | 1787 | 5.00 | 1.2717 | 1.4713 | 1.2663 | -200.00 | 167330.15 |
3580 | 2006.11.05 23:59 | close at stop | 1786 | 5.00 | 1.2717 | 1.4714 | 1.2664 | -150.00 | 167180.15 |