Symbol		EURUSDm (Euro vs US Dollar)
Period		1 Hour (H1) 2001.01.09 05:00 - 2006.12.07 00:00 (2001.01.01 - 2006.12.07)
Model		Every tick (based on all available least timeframes with fractal interpolation of every tick)
Bars in test	36377	Ticks modelled	3358050	Modelling quality	63.41%
Initial deposit	785.00
Total net profit	13122.65	Gross profit	143044.22	Gross loss	-129921.57
Profit factor	1.10	Expected payoff	2.61
Absolute drawdown	0.00	Maximal drawdown	8718.77 (53.74%)	Relative drawdown	70.54% (5693.08)
Total trades	5037	Short positions (won %)	5037 (63.33%)	Long positions (won %)	0 (0.00%)
		Profit trades (% of total)	3190 (63.33%)	Loss trades (% of total)	1847 (36.67%)
Largest		profit trade	241.26	loss trade	-75.00
Average		profit trade	44.84	loss trade	-70.34
Maximum		consecutive wins (profit in money)	425 (487.49)	consecutive losses (loss in money)	25 (-1869.56)
Maximal		consecutive profit (count of wins)	3349.48 (41)	consecutive loss (count of losses)	-1869.56 (25)
Average		consecutive wins	9	consecutive losses	5

#	Time	Type	Order	Lots	Price	S / L	T / P	Profit	Balance
1	2001.01.09 08:56	sell	1	3.00	0.9477	0.9502	0.9399
2	2001.01.09 12:42	t/p	1	3.00	0.9399	0.9502	0.9399	234.00	1019.00
3	2001.01.09 20:17	sell	2	3.00	0.9433	0.9458	0.9355
4	2001.01.09 20:20	sell	3	3.00	0.9429	0.9454	0.9351
5	2001.01.09 20:25	sell	4	3.00	0.9434	0.9459	0.9356
6	2001.01.09 20:27	sell	5	3.00	0.9440	0.9465	0.9362
7	2001.01.09 20:29	sell	6	3.00	0.9439	0.9464	0.9361
8	2001.01.10 01:52	modify	6	3.00	0.9439	0.9434	0.9361
9	2001.01.10 01:52	close	6	3.00	0.9414	0.9434	0.9361	76.81	1095.82
10	2001.01.10 01:52	modify	5	3.00	0.9440	0.9434	0.9362
11	2001.01.10 01:52	close	5	3.00	0.9414	0.9434	0.9362	79.81	1175.63
12	2001.01.10 01:52	modify	4	3.00	0.9434	0.9434	0.9356
13	2001.01.10 01:52	close	4	3.00	0.9414	0.9434	0.9356	61.81	1237.45
14	2001.01.10 07:37	sell	7	3.00	0.9445	0.9470	0.9367
15	2001.01.10 07:41	sell	8	3.00	0.9444	0.9469	0.9366
16	2001.01.10 07:45	sell	9	3.00	0.9441	0.9466	0.9363
17	2001.01.10 08:12	s/l	3	3.00	0.9454	0.9454	0.9351	-73.19	1164.26
18	2001.01.10 08:12	sell	10	3.00	0.9454	0.9479	0.9376
19	2001.01.10 08:22	s/l	2	3.00	0.9458	0.9458	0.9355	-73.19	1091.08
20	2001.01.10 08:22	sell	11	2.87	0.9461	0.9486	0.9383
21	2001.01.10 08:36	s/l	9	3.00	0.9466	0.9466	0.9363	-75.00	1016.08
22	2001.01.10 08:36	sell	12	2.43	0.9464	0.9489	0.9386
23	2001.01.10 08:44	modify	12	2.43	0.9464	0.9459	0.9386
24	2001.01.10 08:44	close	12	2.43	0.9439	0.9459	0.9386	60.75	1076.83
25	2001.01.10 08:44	modify	11	2.87	0.9461	0.9459	0.9383
26	2001.01.10 08:44	close	11	2.43	0.9439	0.9459	0.9383	53.46	1130.29
27	2001.01.10 08:44	sell	13	0.44	0.9461	0.9459	0.9383
28	2001.01.10 16:22	t/p	13	0.44	0.9383	0.9459	0.9383	34.32	1164.61
29	2001.01.10 19:07	modify	10	3.00	0.9454	0.9452	0.9376
30	2001.01.10 19:07	close	10	0.01	0.9432	0.9452	0.9376	0.22	1164.83
31	2001.01.10 19:07	sell	14	2.99	0.9454	0.9452	0.9376
32	2001.01.10 19:11	modify	14	2.99	0.9454	0.9448	0.9376
33	2001.01.10 19:11	close	14	0.01	0.9428	0.9448	0.9376	0.26	1165.09
34	2001.01.10 19:11	sell	15	2.98	0.9454	0.9448	0.9376
35	2001.01.10 19:16	modify	15	2.98	0.9454	0.9449	0.9376
36	2001.01.10 19:16	close	15	0.01	0.9429	0.9449	0.9376	0.25	1165.34
37	2001.01.10 19:16	sell	16	2.97	0.9454	0.9449	0.9376
38	2001.01.10 19:20	close	16	0.01	0.9429	0.9449	0.9376	0.25	1165.59
39	2001.01.10 19:20	sell	17	2.96	0.9454	0.9449	0.9376
40	2001.01.10 21:37	t/p	7	3.00	0.9367	0.9470	0.9367	234.00	1399.59
41	2001.01.10 21:37	t/p	8	3.00	0.9366	0.9469	0.9366	234.00	1633.59
42	2001.01.10 21:37	t/p	17	2.96	0.9376	0.9449	0.9376	230.88	1864.47
43	2001.01.16 00:00	sell	18	3.00	0.9431	0.9456	0.9353
44	2001.01.16 00:01	sell	19	3.00	0.9431	0.9456	0.9353
45	2001.01.16 00:04	sell	20	3.00	0.9432	0.9457	0.9354
46	2001.01.16 00:06	sell	21	3.00	0.9435	0.9460	0.9357
47	2001.01.16 00:15	sell	22	3.00	0.9433	0.9458	0.9355
48	2001.01.16 00:35	close	22	3.00	0.9432	0.9458	0.9355	3.00	1867.47
49	2001.01.16 00:35	close	21	3.00	0.9432	0.9460	0.9357	9.00	1876.47
50	2001.01.16 00:35	close	20	3.00	0.9432	0.9457	0.9354	0.00	1876.47
51	2001.01.16 00:35	close	19	3.00	0.9432	0.9456	0.9353	-3.00	1873.47
52	2001.01.16 00:35	close	18	3.00	0.9432	0.9456	0.9353	-3.00	1870.47
53	2001.01.16 14:59	sell	23	3.00	0.9431	0.9456	0.9353
54	2001.01.16 15:00	sell	24	3.00	0.9428	0.9453	0.9350
55	2001.01.16 15:01	sell	25	3.00	0.9428	0.9453	0.9350
56	2001.01.17 14:50	t/p	23	3.00	0.9353	0.9456	0.9353	235.82	2106.28
57	2001.01.17 14:50	t/p	24	3.00	0.9350	0.9453	0.9350	235.82	2342.10
58	2001.01.17 14:50	t/p	25	3.00	0.9350	0.9453	0.9350	235.82	2577.91
59	2001.01.17 23:01	sell	26	3.00	0.9359	0.9384	0.9281
60	2001.01.17 23:06	sell	27	3.00	0.9359	0.9384	0.9281
61	2001.01.17 23:40	sell	28	3.00	0.9360	0.9385	0.9282
62	2001.01.17 23:44	sell	29	3.00	0.9366	0.9391	0.9288
63	2001.01.17 23:46	sell	30	3.00	0.9365	0.9390	0.9287
64	2001.01.18 01:07	s/l	26	3.00	0.9384	0.9384	0.9281	-69.56	2508.36
65	2001.01.18 01:07	s/l	27	3.00	0.9384	0.9384	0.9281	-69.56	2438.80
66	2001.01.18 01:07	sell	31	3.00	0.9382	0.9407	0.9304
67	2001.01.18 01:09	sell	32	3.00	0.9379	0.9404	0.9301
68	2001.01.18 02:16	modify	31	3.00	0.9382	0.9381	0.9304
69	2001.01.18 02:16	close	31	3.00	0.9361	0.9381	0.9304	63.00	2501.80
70	2001.01.18 04:51	s/l	28	3.00	0.9385	0.9385	0.9282	-69.56	2432.25
71	2001.01.18 04:51	sell	33	3.00	0.9384	0.9409	0.9306
72	2001.01.18 04:56	sell	34	3.00	0.9383	0.9408	0.9305
73	2001.01.18 08:12	modify	34	3.00	0.9383	0.9381	0.9305
74	2001.01.18 08:12	close	34	3.00	0.9361	0.9381	0.9305	66.00	2498.25
75	2001.01.18 08:12	modify	33	3.00	0.9384	0.9381	0.9306
76	2001.01.18 08:12	close	33	3.00	0.9361	0.9381	0.9306	69.00	2567.25
77	2001.01.18 09:07	s/l	29	3.00	0.9391	0.9391	0.9288	-69.56	2497.69
78	2001.01.18 09:07	s/l	30	3.00	0.9390	0.9390	0.9287	-69.56	2428.14
79	2001.01.18 09:07	sell	35	3.00	0.9390	0.9415	0.9312
80	2001.01.18 09:09	sell	36	3.00	0.9389	0.9414	0.9311
81	2001.01.18 09:10	sell	37	3.00	0.9391	0.9416	0.9313
82	2001.01.18 09:16	sell	38	3.00	0.9391	0.9416	0.9313
83	2001.01.18 10:10	modify	38	3.00	0.9391	0.9391	0.9313
84	2001.01.18 10:10	close	38	3.00	0.9371	0.9391	0.9313	60.00	2488.14
85	2001.01.18 10:10	modify	37	3.00	0.9391	0.9391	0.9313
86	2001.01.18 10:10	close	37	3.00	0.9371	0.9391	0.9313	60.00	2548.14
87	2001.01.18 11:20	s/l	32	3.00	0.9404	0.9404	0.9301	-75.00	2473.14
88	2001.01.18 11:22	s/l	35	3.00	0.9415	0.9415	0.9312	-75.00	2398.14
89	2001.01.18 11:22	s/l	36	3.00	0.9414	0.9414	0.9311	-75.00	2323.14
90	2001.01.22 05:00	sell	39	3.00	0.9360	0.9385	0.9282
91	2001.01.22 05:01	sell	40	3.00	0.9360	0.9385	0.9282
92	2001.01.22 05:06	sell	41	3.00	0.9362	0.9387	0.9284
93	2001.01.22 05:10	sell	42	3.00	0.9361	0.9386	0.9283
94	2001.01.22 05:11	sell	43	3.00	0.9362	0.9387	0.9284
95	2001.01.22 05:25	close	43	3.00	0.9357	0.9387	0.9284	15.00	2338.14
96	2001.01.22 05:25	close	42	3.00	0.9357	0.9386	0.9283	12.00	2350.14
97	2001.01.22 05:25	close	41	3.00	0.9357	0.9387	0.9284	15.00	2365.14
98	2001.01.22 05:25	close	40	3.00	0.9357	0.9385	0.9282	9.00	2374.14
99	2001.01.22 05:25	close	39	3.00	0.9357	0.9385	0.9282	9.00	2383.14
100	2001.01.22 07:11	sell	44	3.00	0.9366	0.9391	0.9288
101	2001.01.22 07:16	sell	45	3.00	0.9363	0.9388	0.9285
102	2001.01.22 07:35	sell	46	3.00	0.9362	0.9387	0.9284
103	2001.01.22 07:40	sell	47	3.00	0.9369	0.9394	0.9291
104	2001.01.22 07:41	sell	48	3.00	0.9370	0.9395	0.9292
105	2001.01.22 08:22	modify	48	3.00	0.9370	0.9363	0.9292
106	2001.01.22 08:22	close	48	3.00	0.9343	0.9363	0.9292	81.00	2464.14
107	2001.01.22 08:22	modify	47	3.00	0.9369	0.9363	0.9291
108	2001.01.22 08:22	close	47	3.00	0.9343	0.9363	0.9291	78.00	2542.14
109	2001.01.22 08:22	modify	45	3.00	0.9363	0.9363	0.9285
110	2001.01.22 08:22	close	45	3.00	0.9343	0.9363	0.9285	60.00	2602.14
111	2001.01.22 08:22	modify	44	3.00	0.9366	0.9363	0.9288
112	2001.01.22 08:22	close	44	3.00	0.9343	0.9363	0.9288	69.00	2671.14
113	2001.01.22 13:32	t/p	46	3.00	0.9284	0.9387	0.9284	234.00	2905.14
114	2001.01.22 17:30	sell	49	3.00	0.9368	0.9393	0.9290
115	2001.01.22 17:31	sell	50	3.00	0.9374	0.9399	0.9296
116	2001.01.22 18:06	sell	51	3.00	0.9376	0.9401	0.9298
117	2001.01.22 18:37	sell	52	3.00	0.9374	0.9399	0.9296
118	2001.01.22 18:39	sell	53	3.00	0.9371	0.9396	0.9293
119	2001.01.22 19:32	s/l	49	3.00	0.9393	0.9393	0.9290	-75.00	2830.14
120	2001.01.22 19:32	sell	54	3.00	0.9393	0.9418	0.9315
121	2001.01.22 19:52	s/l	53	3.00	0.9396	0.9396	0.9293	-75.00	2755.14
122	2001.01.22 19:52	sell	55	3.00	0.9395	0.9420	0.9317
123	2001.01.22 20:47	modify	55	3.00	0.9395	0.9391	0.9317
124	2001.01.22 20:47	close	55	3.00	0.9371	0.9391	0.9317	72.00	2827.14
125	2001.01.22 20:47	modify	54	3.00	0.9393	0.9391	0.9315
126	2001.01.22 20:47	close	54	3.00	0.9371	0.9391	0.9315	66.00	2893.14
127	2001.01.22 21:46	s/l	50	3.00	0.9399	0.9399	0.9296	-75.00	2818.14
128	2001.01.22 21:46	s/l	52	3.00	0.9399	0.9399	0.9296	-75.00	2743.14
129	2001.01.22 21:46	sell	56	3.00	0.9397	0.9422	0.9319
130	2001.01.22 21:49	sell	57	3.00	0.9392	0.9417	0.9314
131	2001.01.22 21:50	sell	58	3.00	0.9393	0.9418	0.9315
132	2001.01.22 21:51	sell	59	3.00	0.9394	0.9419	0.9316
133	2001.01.22 22:07	s/l	51	3.00	0.9401	0.9401	0.9298	-75.00	2668.14
134	2001.01.22 22:07	sell	60	3.00	0.9401	0.9426	0.9323
135	2001.01.23 03:59	s/l	57	3.00	0.9417	0.9417	0.9314	-73.19	2594.95
136	2001.01.23 04:11	s/l	58	3.00	0.9418	0.9418	0.9315	-73.19	2521.77
137	2001.01.23 05:12	s/l	56	3.00	0.9422	0.9422	0.9319	-73.19	2448.58
138	2001.01.23 05:12	s/l	59	3.00	0.9419	0.9419	0.9316	-73.19	2375.40
139	2001.01.23 05:12	s/l	60	3.00	0.9426	0.9426	0.9323	-73.19	2302.21
140	2001.01.24 08:06	sell	61	3.00	0.9362	0.9387	0.9284
141	2001.01.24 08:07	sell	62	3.00	0.9367	0.9392	0.9289
142	2001.01.24 08:09	sell	63	3.00	0.9365	0.9390	0.9287
143	2001.01.24 08:10	sell	64	3.00	0.9367	0.9392	0.9289
144	2001.01.24 08:11	sell	65	3.00	0.9369	0.9394	0.9291
145	2001.01.24 08:15	close	65	3.00	0.9364	0.9394	0.9291	15.00	2317.21
146	2001.01.24 08:15	close	64	3.00	0.9364	0.9392	0.9289	9.00	2326.21
147	2001.01.24 08:15	close	63	3.00	0.9364	0.9390	0.9287	3.00	2329.21
148	2001.01.24 08:15	close	62	3.00	0.9364	0.9392	0.9289	9.00	2338.21
149	2001.01.24 08:15	close	61	3.00	0.9364	0.9387	0.9284	-6.00	2332.21
150	2001.01.25 21:22	sell	66	3.00	0.9239	0.9264	0.9161
151	2001.01.25 21:25	sell	67	3.00	0.9238	0.9263	0.9160
152	2001.01.25 21:26	sell	68	3.00	0.9240	0.9265	0.9162
153	2001.01.25 21:27	sell	69	3.00	0.9236	0.9261	0.9158
154	2001.01.25 21:29	sell	70	3.00	0.9238	0.9263	0.9160
155	2001.01.26 09:12	s/l	66	3.00	0.9264	0.9264	0.9161	-73.19	2259.03
156	2001.01.26 09:12	s/l	67	3.00	0.9263	0.9263	0.9160	-73.19	2185.84
157	2001.01.26 09:12	s/l	68	3.00	0.9265	0.9265	0.9162	-73.19	2112.66
158	2001.01.26 09:12	s/l	69	3.00	0.9261	0.9261	0.9158	-73.19	2039.47
159	2001.01.26 09:12	s/l	70	3.00	0.9263	0.9263	0.9160	-73.19	1966.29
160	2001.01.29 04:36	sell	71	3.00	0.9249	0.9274	0.9171
161	2001.01.29 04:40	sell	72	3.00	0.9248	0.9273	0.9170
162	2001.01.29 04:41	sell	73	3.00	0.9248	0.9273	0.9170
163	2001.01.29 04:45	sell	74	3.00	0.9250	0.9275	0.9172
164	2001.01.29 04:46	sell	75	3.00	0.9250	0.9275	0.9172
165	2001.01.29 07:12	modify	75	3.00	0.9250	0.9250	0.9172
166	2001.01.29 07:12	close	75	3.00	0.9230	0.9250	0.9172	60.00	2026.29
167	2001.01.29 07:12	modify	74	3.00	0.9250	0.9250	0.9172
168	2001.01.29 07:12	close	74	3.00	0.9230	0.9250	0.9172	60.00	2086.29
169	2001.01.29 09:19	sell	76	3.00	0.9255	0.9280	0.9177
170	2001.01.29 09:20	sell	77	3.00	0.9256	0.9281	0.9178
171	2001.01.29 10:02	modify	77	3.00	0.9256	0.9255	0.9178
172	2001.01.29 10:02	close	77	3.00	0.9235	0.9255	0.9178	63.00	2149.29
173	2001.01.29 10:02	modify	76	3.00	0.9255	0.9255	0.9177
174	2001.01.29 10:02	close	76	3.00	0.9235	0.9255	0.9177	60.00	2209.29
175	2001.01.29 22:00	t/p	71	3.00	0.9171	0.9274	0.9171	234.00	2443.29
176	2001.01.29 22:01	t/p	72	3.00	0.9170	0.9273	0.9170	234.00	2677.29
177	2001.01.29 22:01	t/p	73	3.00	0.9170	0.9273	0.9170	234.00	2911.29
178	2001.01.30 09:31	sell	78	3.00	0.9179	0.9204	0.9101
179	2001.01.30 09:32	sell	79	3.00	0.9183	0.9208	0.9105
180	2001.01.30 09:36	sell	80	3.00	0.9180	0.9205	0.9102
181	2001.01.30 09:39	sell	81	3.00	0.9180	0.9205	0.9102
182	2001.01.30 09:40	sell	82	3.00	0.9179	0.9204	0.9101
183	2001.01.30 09:55	modify	79	3.00	0.9183	0.9183	0.9105
184	2001.01.30 09:55	close	79	3.00	0.9163	0.9183	0.9105	60.00	2971.29
185	2001.01.30 13:17	sell	83	3.00	0.9185	0.9210	0.9107
186	2001.01.30 15:22	s/l	78	3.00	0.9204	0.9204	0.9101	-75.00	2896.29
187	2001.01.30 15:22	s/l	80	3.00	0.9205	0.9205	0.9102	-75.00	2821.29
188	2001.01.30 15:22	s/l	81	3.00	0.9205	0.9205	0.9102	-75.00	2746.29
189	2001.01.30 15:22	s/l	82	3.00	0.9204	0.9204	0.9101	-75.00	2671.29
190	2001.01.30 15:52	s/l	83	3.00	0.9210	0.9210	0.9107	-75.00	2596.29
191	2001.01.30 17:40	sell	84	3.00	0.9265	0.9290	0.9187
192	2001.01.31 06:00	sell	85	3.00	0.9263	0.9288	0.9185
193	2001.01.31 06:02	sell	86	3.00	0.9262	0.9287	0.9184
194	2001.01.31 06:11	sell	87	3.00	0.9263	0.9288	0.9185
195	2001.01.31 06:12	sell	88	3.00	0.9262	0.9287	0.9184
196	2001.01.31 08:37	s/l	84	3.00	0.9290	0.9290	0.9187	-73.19	2523.10
197	2001.01.31 08:37	s/l	85	3.00	0.9288	0.9288	0.9185	-75.00	2448.10
198	2001.01.31 08:37	s/l	86	3.00	0.9287	0.9287	0.9184	-75.00	2373.10
199	2001.01.31 08:37	s/l	87	3.00	0.9288	0.9288	0.9185	-75.00	2298.10
200	2001.01.31 08:37	s/l	88	3.00	0.9287	0.9287	0.9184	-75.00	2223.10
201	2001.02.07 11:17	sell	89	3.00	0.9301	0.9326	0.9223
202	2001.02.07 11:27	sell	90	3.00	0.9306	0.9331	0.9228
203	2001.02.07 11:31	sell	91	3.00	0.9305	0.9330	0.9227
204	2001.02.07 11:36	sell	92	3.00	0.9303	0.9328	0.9225
205	2001.02.07 12:02	sell	93	3.00	0.9313	0.9338	0.9235
206	2001.02.07 12:27	s/l	89	3.00	0.9326	0.9326	0.9223	-75.00	2148.10
207	2001.02.07 12:27	s/l	90	3.00	0.9331	0.9331	0.9228	-75.00	2073.10
208	2001.02.07 12:27	s/l	91	3.00	0.9330	0.9330	0.9227	-75.00	1998.10
209	2001.02.07 12:27	s/l	92	3.00	0.9328	0.9328	0.9225	-75.00	1923.10
210	2001.02.07 12:27	sell	94	3.00	0.9331	0.9356	0.9253
211	2001.02.07 12:31	sell	95	3.00	0.9330	0.9355	0.9252
212	2001.02.07 12:36	sell	96	3.00	0.9327	0.9352	0.9249
213	2001.02.07 13:54	sell	97	3.00	0.9329	0.9354	0.9251
214	2001.02.07 14:05	close	97	3.00	0.9321	0.9354	0.9251	24.00	1947.10
215	2001.02.07 14:05	close	96	3.00	0.9321	0.9352	0.9249	18.00	1965.10
216	2001.02.07 14:05	close	95	3.00	0.9321	0.9355	0.9252	27.00	1992.10
217	2001.02.07 14:05	close	94	3.00	0.9321	0.9356	0.9253	30.00	2022.10
218	2001.02.07 14:05	close	93	3.00	0.9321	0.9338	0.9235	-24.00	1998.10
219	2001.02.09 06:21	sell	98	3.00	0.9187	0.9212	0.9109
220	2001.02.09 06:25	sell	99	3.00	0.9190	0.9215	0.9112
221	2001.02.09 06:26	sell	100	3.00	0.9190	0.9215	0.9112
222	2001.02.09 06:29	sell	101	3.00	0.9194	0.9219	0.9116
223	2001.02.09 06:31	sell	102	3.00	0.9193	0.9218	0.9115
224	2001.02.09 09:26	modify	102	3.00	0.9193	0.9183	0.9115
225	2001.02.09 09:26	close	102	3.00	0.9163	0.9183	0.9115	90.00	2088.10
226	2001.02.09 09:26	modify	101	3.00	0.9194	0.9183	0.9116
227	2001.02.09 09:26	close	101	3.00	0.9163	0.9183	0.9116	93.00	2181.10
228	2001.02.09 09:26	modify	100	3.00	0.9190	0.9183	0.9112
229	2001.02.09 09:26	close	100	3.00	0.9163	0.9183	0.9112	81.00	2262.10
230	2001.02.09 09:26	modify	99	3.00	0.9190	0.9183	0.9112
231	2001.02.09 09:26	close	99	3.00	0.9163	0.9183	0.9112	81.00	2343.10
232	2001.02.09 09:26	modify	98	3.00	0.9187	0.9183	0.9109
233	2001.02.09 09:26	close	98	3.00	0.9163	0.9183	0.9109	72.00	2415.10
234	2001.02.09 10:42	sell	103	3.00	0.9214	0.9239	0.9136
235	2001.02.09 10:44	sell	104	3.00	0.9209	0.9234	0.9131
236	2001.02.09 10:45	sell	105	3.00	0.9210	0.9235	0.9132
237	2001.02.09 10:46	sell	106	3.00	0.9214	0.9239	0.9136
238	2001.02.09 11:26	sell	107	3.00	0.9219	0.9244	0.9141
239	2001.02.09 11:46	s/l	104	3.00	0.9234	0.9234	0.9131	-75.00	2340.10
240	2001.02.09 11:46	s/l	105	3.00	0.9235	0.9235	0.9132	-75.00	2265.10
241	2001.02.09 11:46	sell	108	3.00	0.9233	0.9258	0.9155
242	2001.02.09 11:47	sell	109	3.00	0.9227	0.9252	0.9149
243	2001.02.09 12:22	modify	108	3.00	0.9233	0.9230	0.9155
244	2001.02.09 12:22	close	108	3.00	0.9210	0.9230	0.9155	69.00	2334.10
245	2001.02.09 15:20	sell	110	3.00	0.9234	0.9259	0.9156
246	2001.02.09 15:21	s/l	103	3.00	0.9239	0.9239	0.9136	-75.00	2259.10
247	2001.02.09 15:21	s/l	106	3.00	0.9239	0.9239	0.9136	-75.00	2184.10
248	2001.02.09 15:21	sell	111	3.00	0.9239	0.9264	0.9161
249	2001.02.09 15:26	sell	112	3.00	0.9235	0.9260	0.9157
250	2001.02.09 15:52	s/l	107	3.00	0.9244	0.9244	0.9141	-75.00	2109.10
251	2001.02.09 15:52	sell	113	3.00	0.9244	0.9269	0.9166
252	2001.02.09 16:22	modify	113	3.00	0.9244	0.9242	0.9166
253	2001.02.09 16:22	close	113	3.00	0.9222	0.9242	0.9166	66.00	2175.10
254	2001.02.09 16:57	sell	114	3.00	0.9247	0.9272	0.9169
255	2001.02.09 17:19	s/l	109	3.00	0.9252	0.9252	0.9149	-75.00	2100.10
256	2001.02.09 17:19	sell	115	3.00	0.9252	0.9277	0.9174
257	2001.02.09 17:22	s/l	110	3.00	0.9259	0.9259	0.9156	-75.00	2025.10
258	2001.02.09 17:22	sell	116	3.00	0.9257	0.9282	0.9179
259	2001.02.09 17:27	s/l	111	3.00	0.9264	0.9264	0.9161	-75.00	1950.10
260	2001.02.09 17:27	s/l	112	3.00	0.9260	0.9260	0.9157	-75.00	1875.10
261	2001.02.09 17:27	sell	117	3.00	0.9264	0.9289	0.9186
262	2001.02.09 17:30	sell	118	3.00	0.9261	0.9286	0.9183
263	2001.02.09 17:57	s/l	114	3.00	0.9272	0.9272	0.9169	-75.00	1800.10
264	2001.02.09 17:57	sell	119	3.00	0.9270	0.9295	0.9192
265	2001.02.12 00:59	modify	119	3.00	0.9270	0.9269	0.9192
266	2001.02.12 00:59	close	119	3.00	0.9249	0.9269	0.9192	64.81	1864.92
267	2001.02.12 03:51	s/l	115	3.00	0.9277	0.9277	0.9174	-73.19	1791.73
268	2001.02.12 04:07	s/l	116	3.00	0.9282	0.9282	0.9179	-73.19	1718.55
269	2001.02.12 04:07	s/l	118	3.00	0.9286	0.9286	0.9183	-73.19	1645.36
270	2001.02.12 07:35	s/l	117	3.00	0.9289	0.9289	0.9186	-73.19	1572.18
271	2001.02.14 01:51	sell	120	3.00	0.9210	0.9235	0.9132
272	2001.02.14 01:52	sell	121	3.00	0.9215	0.9240	0.9137
273	2001.02.14 01:55	sell	122	3.00	0.9214	0.9239	0.9136
274	2001.02.14 01:56	sell	123	3.00	0.9216	0.9241	0.9138
275	2001.02.14 01:57	sell	124	3.00	0.9212	0.9237	0.9134
276	2001.02.14 02:50	close	124	3.00	0.9213	0.9237	0.9134	-3.00	1569.18
277	2001.02.14 02:50	close	123	3.00	0.9213	0.9241	0.9138	9.00	1578.18
278	2001.02.14 02:50	close	122	3.00	0.9213	0.9239	0.9136	3.00	1581.18
279	2001.02.14 02:50	close	121	3.00	0.9213	0.9240	0.9137	6.00	1587.18
280	2001.02.14 02:50	close	120	3.00	0.9213	0.9235	0.9132	-9.00	1578.18
281	2001.02.14 11:00	sell	125	3.00	0.9204	0.9229	0.9126
282	2001.02.14 11:02	sell	126	3.00	0.9216	0.9241	0.9138
283	2001.02.14 11:05	sell	127	3.00	0.9215	0.9240	0.9137
284	2001.02.14 11:06	sell	128	3.00	0.9216	0.9241	0.9138
285	2001.02.14 11:11	sell	129	3.00	0.9211	0.9236	0.9133
286	2001.02.14 11:37	modify	128	3.00	0.9216	0.9215	0.9138
287	2001.02.14 11:37	close	128	3.00	0.9195	0.9215	0.9138	63.00	1641.18
288	2001.02.14 11:37	modify	127	3.00	0.9215	0.9215	0.9137
289	2001.02.14 11:37	close	127	3.00	0.9195	0.9215	0.9137	60.00	1701.18
290	2001.02.14 11:37	modify	126	3.00	0.9216	0.9215	0.9138
291	2001.02.14 11:37	close	126	3.00	0.9195	0.9215	0.9138	63.00	1764.18
292	2001.02.15 10:22	t/p	129	3.00	0.9133	0.9236	0.9133	239.44	2003.62
293	2001.02.15 10:27	t/p	125	3.00	0.9126	0.9229	0.9126	239.44	2243.07
294	2001.02.20 21:19	sell	130	3.00	0.9110	0.9135	0.9032
295	2001.02.20 21:20	sell	131	3.00	0.9109	0.9134	0.9031
296	2001.02.20 21:21	sell	132	3.00	0.9109	0.9134	0.9031
297	2001.02.20 21:24	sell	133	3.00	0.9112	0.9137	0.9034
298	2001.02.20 21:25	sell	134	3.00	0.9114	0.9139	0.9036
299	2001.02.20 23:35	close	134	3.00	0.9110	0.9139	0.9036	12.00	2255.07
300	2001.02.20 23:35	close	133	3.00	0.9110	0.9137	0.9034	6.00	2261.07
301	2001.02.20 23:35	close	132	3.00	0.9110	0.9134	0.9031	-3.00	2258.07
302	2001.02.20 23:35	close	131	3.00	0.9110	0.9134	0.9031	-3.00	2255.07
303	2001.02.20 23:35	close	130	3.00	0.9110	0.9135	0.9032	0.00	2255.07
304	2001.02.21 09:21	sell	135	3.00	0.9117	0.9142	0.9039
305	2001.02.21 09:57	sell	136	3.00	0.9123	0.9148	0.9045
306	2001.02.21 09:59	sell	137	3.00	0.9118	0.9143	0.9040
307	2001.02.21 10:02	s/l	135	3.00	0.9142	0.9142	0.9039	-75.00	2180.07
308	2001.02.21 10:02	s/l	136	3.00	0.9148	0.9148	0.9045	-75.00	2105.07
309	2001.02.21 10:02	s/l	137	3.00	0.9143	0.9143	0.9040	-75.00	2030.07
310	2001.02.21 10:02	sell	138	3.00	0.9158	0.9183	0.9080
311	2001.02.21 10:27	sell	139	3.00	0.9155	0.9180	0.9077
312	2001.02.21 10:31	sell	140	3.00	0.9160	0.9185	0.9082
313	2001.02.21 11:02	sell	141	3.00	0.9167	0.9192	0.9089
314	2001.02.21 11:04	sell	142	3.00	0.9165	0.9190	0.9087
315	2001.02.21 12:27	modify	142	3.00	0.9165	0.9165	0.9087
316	2001.02.21 12:27	close	142	3.00	0.9145	0.9165	0.9087	60.00	2090.07
317	2001.02.21 12:27	modify	141	3.00	0.9167	0.9165	0.9089
318	2001.02.21 12:27	close	141	3.00	0.9145	0.9165	0.9089	66.00	2156.07
319	2001.02.21 15:22	s/l	139	3.00	0.9180	0.9180	0.9077	-75.00	2081.07
320	2001.02.21 17:32	t/p	140	3.00	0.9082	0.9185	0.9082	234.00	2315.07
321	2001.02.21 17:37	t/p	138	3.00	0.9080	0.9183	0.9080	234.00	2549.07
322	2001.02.23 07:00	sell	143	3.00	0.9050	0.9075	0.8972
323	2001.02.23 07:01	sell	144	3.00	0.9050	0.9075	0.8972
324	2001.02.23 07:17	sell	145	3.00	0.9049	0.9074	0.8971
325	2001.02.23 07:20	sell	146	3.00	0.9049	0.9074	0.8971
326	2001.02.23 07:21	sell	147	3.00	0.9049	0.9074	0.8971
327	2001.02.23 09:31	s/l	143	3.00	0.9075	0.9075	0.8972	-75.00	2474.07
328	2001.02.23 09:31	s/l	144	3.00	0.9075	0.9075	0.8972	-75.00	2399.07
329	2001.02.23 09:31	s/l	145	3.00	0.9074	0.9074	0.8971	-75.00	2324.07
330	2001.02.23 09:31	s/l	146	3.00	0.9074	0.9074	0.8971	-75.00	2249.07
331	2001.02.23 09:31	s/l	147	3.00	0.9074	0.9074	0.8971	-75.00	2174.07
332	2001.02.23 15:12	sell	148	3.00	0.9088	0.9113	0.9010
333	2001.02.23 15:15	sell	149	3.00	0.9086	0.9111	0.9008
334	2001.02.23 15:19	sell	150	3.00	0.9096	0.9121	0.9018
335	2001.02.23 18:15	s/l	148	3.00	0.9113	0.9113	0.9010	-75.00	2099.07
336	2001.02.23 18:15	s/l	149	3.00	0.9111	0.9111	0.9008	-75.00	2024.07
337	2001.02.23 18:19	s/l	150	3.00	0.9121	0.9121	0.9018	-75.00	1949.07
338	2001.02.26 19:39	sell	151	3.00	0.9111	0.9136	0.9033
339	2001.02.26 19:40	sell	152	3.00	0.9112	0.9137	0.9034
340	2001.02.26 19:45	sell	153	3.00	0.9119	0.9144	0.9041
341	2001.02.26 19:46	sell	154	3.00	0.9122	0.9147	0.9044
342	2001.02.26 19:49	sell	155	3.00	0.9118	0.9143	0.9040
343	2001.02.26 19:55	close	155	3.00	0.9114	0.9143	0.9040	12.00	1961.07
344	2001.02.26 19:55	close	154	3.00	0.9114	0.9147	0.9044	24.00	1985.07
345	2001.02.26 19:55	close	153	3.00	0.9114	0.9144	0.9041	15.00	2000.07
346	2001.02.26 19:55	close	152	3.00	0.9114	0.9137	0.9034	-6.00	1994.07
347	2001.02.26 19:55	close	151	3.00	0.9114	0.9136	0.9033	-9.00	1985.07
348	2001.02.26 20:17	sell	156	3.00	0.9119	0.9144	0.9041
349	2001.02.26 21:16	sell	157	3.00	0.9121	0.9146	0.9043
350	2001.02.26 21:36	sell	158	3.00	0.9122	0.9147	0.9044
351	2001.02.26 21:41	sell	159	3.00	0.9121	0.9146	0.9043
352	2001.02.27 08:57	s/l	156	3.00	0.9144	0.9144	0.9041	-73.19	1911.88
353	2001.02.27 08:57	s/l	157	3.00	0.9146	0.9146	0.9043	-73.19	1838.70
354	2001.02.27 08:57	s/l	158	3.00	0.9147	0.9147	0.9044	-73.19	1765.51
355	2001.02.27 08:57	s/l	159	3.00	0.9146	0.9146	0.9043	-73.19	1692.33
356	2001.03.14 03:51	sell	160	3.00	0.9150	0.9175	0.9072
357	2001.03.14 03:56	sell	161	3.00	0.9152	0.9177	0.9074
358	2001.03.14 04:16	sell	162	3.00	0.9150	0.9175	0.9072
359	2001.03.14 04:24	sell	163	3.00	0.9149	0.9174	0.9071
360	2001.03.14 04:26	sell	164	3.00	0.9150	0.9175	0.9072
361	2001.03.14 04:31	close	164	3.00	0.9150	0.9175	0.9072	0.00	1692.33
362	2001.03.14 04:31	close	163	3.00	0.9150	0.9174	0.9071	-3.00	1689.33
363	2001.03.14 04:31	close	162	3.00	0.9150	0.9175	0.9072	0.00	1689.33
364	2001.03.14 04:31	close	161	3.00	0.9150	0.9177	0.9074	6.00	1695.33
365	2001.03.14 04:31	close	160	3.00	0.9150	0.9175	0.9072	0.00	1695.33
366	2001.03.14 05:10	sell	165	3.00	0.9148	0.9173	0.9070
367	2001.03.14 05:11	sell	166	3.00	0.9148	0.9173	0.9070
368	2001.03.14 11:44	sell	167	3.00	0.9163	0.9188	0.9085
369	2001.03.14 11:46	sell	168	3.00	0.9162	0.9187	0.9084
370	2001.03.14 11:51	sell	169	3.00	0.9159	0.9184	0.9081
371	2001.03.14 13:10	s/l	165	3.00	0.9173	0.9173	0.9070	-75.00	1620.33
372	2001.03.14 13:10	s/l	166	3.00	0.9173	0.9173	0.9070	-75.00	1545.33
373	2001.03.14 13:10	sell	170	3.00	0.9173	0.9198	0.9095
374	2001.03.14 13:11	sell	171	3.00	0.9172	0.9197	0.9094
375	2001.03.14 13:22	s/l	169	3.00	0.9184	0.9184	0.9081	-75.00	1470.33
376	2001.03.14 13:22	sell	172	3.00	0.9184	0.9209	0.9106
377	2001.03.14 13:26	s/l	168	3.00	0.9187	0.9187	0.9084	-75.00	1395.33
378	2001.03.14 13:26	sell	173	3.00	0.9185	0.9210	0.9107
379	2001.03.14 13:32	s/l	167	3.00	0.9188	0.9188	0.9085	-75.00	1320.33
380	2001.03.14 13:32	sell	174	3.00	0.9188	0.9213	0.9110
381	2001.03.14 13:37	s/l	170	3.00	0.9198	0.9198	0.9095	-75.00	1245.33
382	2001.03.14 13:37	s/l	171	3.00	0.9197	0.9197	0.9094	-75.00	1170.33
383	2001.03.14 13:37	sell	175	3.00	0.9205	0.9230	0.9127
384	2001.03.14 13:39	sell	176	3.00	0.9204	0.9229	0.9126
385	2001.03.14 13:41	s/l	172	3.00	0.9209	0.9209	0.9106	-75.00	1095.33
386	2001.03.14 13:41	sell	177	3.00	0.9207	0.9232	0.9129
387	2001.03.14 13:52	modify	177	3.00	0.9207	0.9205	0.9129
388	2001.03.14 13:52	close	177	3.00	0.9185	0.9205	0.9129	66.00	1161.33
389	2001.03.14 13:52	modify	175	3.00	0.9205	0.9205	0.9127
390	2001.03.14 13:52	close	175	3.00	0.9185	0.9205	0.9127	60.00	1221.33
391	2001.03.14 15:39	t/p	176	3.00	0.9126	0.9229	0.9126	234.00	1455.33
392	2001.03.14 16:07	t/p	173	3.00	0.9107	0.9210	0.9107	234.00	1689.33
393	2001.03.14 16:07	t/p	174	3.00	0.9110	0.9213	0.9110	234.00	1923.33
394	2001.03.15 09:37	sell	178	3.00	0.9124	0.9149	0.9046
395	2001.03.15 10:09	sell	179	3.00	0.9120	0.9145	0.9042
396	2001.03.15 10:17	sell	180	3.00	0.9120	0.9145	0.9042
397	2001.03.15 10:22	sell	181	3.00	0.9121	0.9146	0.9043
398	2001.03.15 10:31	sell	182	3.00	0.9121	0.9146	0.9043
399	2001.03.15 10:57	modify	182	3.00	0.9121	0.9117	0.9043
400	2001.03.15 10:57	close	182	3.00	0.9097	0.9117	0.9043	72.00	1995.33
401	2001.03.15 10:57	modify	181	3.00	0.9121	0.9117	0.9043
402	2001.03.15 10:57	close	181	3.00	0.9097	0.9117	0.9043	72.00	2067.33
403	2001.03.15 10:57	modify	180	3.00	0.9120	0.9117	0.9042
404	2001.03.15 10:57	close	180	3.00	0.9097	0.9117	0.9042	69.00	2136.33
405	2001.03.15 10:57	modify	179	3.00	0.9120	0.9117	0.9042
406	2001.03.15 10:57	close	179	3.00	0.9097	0.9117	0.9042	69.00	2205.33
407	2001.03.15 10:57	modify	178	3.00	0.9124	0.9117	0.9046
408	2001.03.15 10:57	close	178	3.00	0.9097	0.9117	0.9046	81.00	2286.33
409	2001.03.20 08:17	sell	183	3.00	0.9030	0.9055	0.8952
410	2001.03.20 08:19	sell	184	3.00	0.9026	0.9051	0.8948
411	2001.03.20 08:22	sell	185	3.00	0.9027	0.9052	0.8949
412	2001.03.20 08:24	sell	186	3.00	0.9026	0.9051	0.8948
413	2001.03.20 08:27	sell	187	3.00	0.9031	0.9056	0.8953
414	2001.03.20 09:02	s/l	184	3.00	0.9051	0.9051	0.8948	-75.00	2211.33
415	2001.03.20 09:02	s/l	185	3.00	0.9052	0.9052	0.8949	-75.00	2136.33
416	2001.03.20 09:02	s/l	186	3.00	0.9051	0.9051	0.8948	-75.00	2061.33
417	2001.03.20 09:02	sell	188	3.00	0.9052	0.9077	0.8974
418	2001.03.20 09:04	sell	189	3.00	0.9048	0.9073	0.8970
419	2001.03.20 09:06	sell	190	3.00	0.9048	0.9073	0.8970
420	2001.03.20 09:12	s/l	183	3.00	0.9055	0.9055	0.8952	-75.00	1986.33
421	2001.03.20 09:12	s/l	187	3.00	0.9056	0.9056	0.8953	-75.00	1911.33
422	2001.03.20 09:12	sell	191	3.00	0.9054	0.9079	0.8976
423	2001.03.20 09:14	sell	192	3.00	0.9052	0.9077	0.8974
424	2001.03.20 09:41	modify	191	3.00	0.9054	0.9054	0.8976
425	2001.03.20 09:41	close	191	3.00	0.9034	0.9054	0.8976	60.00	1971.33
426	2001.03.20 18:01	sell	193	3.00	0.9051	0.9076	0.8973
427	2001.03.20 20:17	modify	193	3.00	0.9051	0.9049	0.8973
428	2001.03.20 20:17	close	193	3.00	0.9029	0.9049	0.8973	66.00	2037.33
429	2001.03.20 20:17	modify	192	3.00	0.9052	0.9049	0.8974
430	2001.03.20 20:17	close	192	3.00	0.9029	0.9049	0.8974	69.00	2106.33
431	2001.03.20 20:17	modify	188	3.00	0.9052	0.9049	0.8974
432	2001.03.20 20:17	close	188	3.00	0.9029	0.9049	0.8974	69.00	2175.33
433	2001.03.20 20:45	sell	194	3.00	0.9060	0.9085	0.8982
434	2001.03.20 20:46	sell	195	3.00	0.9064	0.9089	0.8986
435	2001.03.20 20:54	s/l	189	3.00	0.9073	0.9073	0.8970	-75.00	2100.33
436	2001.03.20 20:54	s/l	190	3.00	0.9073	0.9073	0.8970	-75.00	2025.33
437	2001.03.20 20:54	sell	196	3.00	0.9075	0.9100	0.8997
438	2001.03.20 20:55	sell	197	3.00	0.9074	0.9099	0.8996
439	2001.03.20 20:57	sell	198	3.00	0.9079	0.9104	0.9001
440	2001.03.20 21:02	s/l	194	3.00	0.9085	0.9085	0.8982	-75.00	1950.33
441	2001.03.20 21:34	sell	199	3.00	0.9081	0.9106	0.9003
442	2001.03.20 21:51	s/l	195	3.00	0.9089	0.9089	0.8986	-75.00	1875.33
443	2001.03.20 21:52	sell	200	3.00	0.9084	0.9109	0.9006
444	2001.03.20 23:07	s/l	197	3.00	0.9099	0.9099	0.8996	-75.00	1800.33
445	2001.03.20 23:45	s/l	196	3.00	0.9100	0.9100	0.8997	-75.00	1725.33
446	2001.03.20 23:50	s/l	198	3.00	0.9104	0.9104	0.9001	-75.00	1650.33
447	2001.03.20 23:56	s/l	199	3.00	0.9106	0.9106	0.9003	-75.00	1575.33
448	2001.03.20 23:56	s/l	200	3.00	0.9109	0.9109	0.9006	-75.00	1500.33
449	2001.03.22 08:06	sell	201	3.00	0.8959	0.8984	0.8881
450	2001.03.22 10:27	t/p	201	3.00	0.8881	0.8984	0.8881	234.00	1734.33
451	2001.03.23 07:00	sell	202	3.00	0.8890	0.8915	0.8812
452	2001.03.23 07:01	sell	203	3.00	0.8890	0.8915	0.8812
453	2001.03.23 07:27	sell	204	3.00	0.8893	0.8918	0.8815
454	2001.03.23 07:40	sell	205	3.00	0.8892	0.8917	0.8814
455	2001.03.23 07:42	sell	206	3.00	0.8903	0.8928	0.8825
456	2001.03.23 08:19	s/l	202	3.00	0.8915	0.8915	0.8812	-75.00	1659.33
457	2001.03.23 08:19	s/l	203	3.00	0.8915	0.8915	0.8812	-75.00	1584.33
458	2001.03.23 08:19	s/l	205	3.00	0.8917	0.8917	0.8814	-75.00	1509.33
459	2001.03.23 08:19	sell	207	3.00	0.8915	0.8940	0.8837
460	2001.03.23 08:20	s/l	204	3.00	0.8918	0.8918	0.8815	-75.00	1434.33
461	2001.03.23 08:20	sell	208	3.00	0.8916	0.8941	0.8838
462	2001.03.23 08:22	s/l	206	3.00	0.8928	0.8928	0.8825	-75.00	1359.33
463	2001.03.23 08:22	sell	209	3.00	0.8929	0.8954	0.8851
464	2001.03.23 08:24	sell	210	3.00	0.8925	0.8950	0.8847
465	2001.03.23 08:26	sell	211	3.00	0.8926	0.8951	0.8848
466	2001.03.23 08:27	close	211	3.00	0.8921	0.8951	0.8848	15.00	1374.33
467	2001.03.23 08:27	close	210	3.00	0.8921	0.8950	0.8847	12.00	1386.33
468	2001.03.23 08:27	close	209	3.00	0.8921	0.8954	0.8851	24.00	1410.33
469	2001.03.23 08:27	close	208	3.00	0.8921	0.8941	0.8838	-15.00	1395.33
470	2001.03.23 08:27	close	207	3.00	0.8921	0.8940	0.8837	-18.00	1377.33
471	2001.03.23 10:07	sell	212	3.00	0.8943	0.8968	0.8865
472	2001.03.23 10:09	sell	213	3.00	0.8940	0.8965	0.8862
473	2001.03.23 10:11	sell	214	3.00	0.8941	0.8966	0.8863
474	2001.03.23 10:27	sell	215	3.00	0.8945	0.8970	0.8867
475	2001.03.23 11:52	sell	216	3.00	0.8946	0.8971	0.8868
476	2001.03.23 12:12	s/l	213	3.00	0.8965	0.8965	0.8862	-75.00	1302.33
477	2001.03.23 12:12	s/l	214	3.00	0.8966	0.8966	0.8863	-75.00	1227.33
478	2001.03.26 17:36	s/l	212	3.00	0.8968	0.8968	0.8865	-73.19	1154.14
479	2001.03.26 17:36	sell	217	3.00	0.8966	0.8991	0.8888
480	2001.03.26 17:39	sell	218	3.00	0.8961	0.8986	0.8883
481	2001.03.26 17:41	sell	219	3.00	0.8962	0.8987	0.8884
482	2001.03.26 18:05	modify	217	3.00	0.8966	0.8966	0.8888
483	2001.03.26 18:05	close	217	3.00	0.8946	0.8966	0.8888	60.00	1214.14
484	2001.03.26 22:41	sell	220	3.00	0.8963	0.8988	0.8885
485	2001.03.27 00:46	s/l	215	3.00	0.8970	0.8970	0.8867	-71.37	1142.77
486	2001.03.27 00:46	sell	221	3.00	0.8968	0.8993	0.8890
487	2001.03.27 01:29	s/l	216	3.00	0.8971	0.8971	0.8868	-71.37	1071.40
488	2001.03.27 01:29	sell	222	3.00	0.8970	0.8995	0.8892
489	2001.03.27 08:01	modify	222	3.00	0.8970	0.8969	0.8892
490	2001.03.27 08:01	close	222	3.00	0.8949	0.8969	0.8892	63.00	1134.40
491	2001.03.27 16:17	s/l	218	3.00	0.8986	0.8986	0.8883	-73.19	1061.22
492	2001.03.27 16:17	s/l	219	3.00	0.8987	0.8987	0.8884	-73.19	988.03
493	2001.03.27 16:17	s/l	220	3.00	0.8988	0.8988	0.8885	-73.19	914.85
494	2001.03.28 06:36	sell	223	3.00	0.8931	0.8956	0.8853
495	2001.03.28 06:36	modify	221	3.00	0.8968	0.8953	0.8890
496	2001.03.28 06:36	close	221	3.00	0.8933	0.8953	0.8890	106.82	1021.66
497	2001.03.28 06:46	sell	224	3.00	0.8935	0.8960	0.8857
498	2001.03.28 06:49	sell	225	3.00	0.8930	0.8955	0.8852
499	2001.03.28 06:51	sell	226	3.00	0.8931	0.8956	0.8853
500	2001.03.28 06:56	sell	227	3.00	0.8932	0.8957	0.8854
501	2001.03.28 09:30	modify	224	3.00	0.8935	0.8934	0.8857
502	2001.03.28 09:30	close	224	3.00	0.8914	0.8934	0.8857	63.00	1084.66
503	2001.03.28 13:12	t/p	223	3.00	0.8853	0.8956	0.8853	234.00	1318.66
504	2001.03.28 13:12	t/p	225	3.00	0.8852	0.8955	0.8852	234.00	1552.66
505	2001.03.28 13:12	t/p	226	3.00	0.8853	0.8956	0.8853	234.00	1786.66
506	2001.03.28 13:12	t/p	227	3.00	0.8854	0.8957	0.8854	234.00	2020.66
507	2001.03.29 06:00	sell	228	3.00	0.8867	0.8892	0.8789
508	2001.03.29 06:01	sell	229	3.00	0.8867	0.8892	0.8789
509	2001.03.29 06:02	sell	230	3.00	0.8865	0.8890	0.8787
510	2001.03.29 06:05	sell	231	3.00	0.8866	0.8891	0.8788
511	2001.03.29 06:06	sell	232	3.00	0.8867	0.8892	0.8789
512	2001.03.29 09:52	modify	232	3.00	0.8867	0.8865	0.8789
513	2001.03.29 09:52	close	232	3.00	0.8845	0.8865	0.8789	66.00	2086.66
514	2001.03.29 09:52	modify	231	3.00	0.8866	0.8865	0.8788
515	2001.03.29 09:52	close	231	3.00	0.8845	0.8865	0.8788	63.00	2149.66
516	2001.03.29 09:52	modify	230	3.00	0.8865	0.8865	0.8787
517	2001.03.29 09:52	close	230	3.00	0.8845	0.8865	0.8787	60.00	2209.66
518	2001.03.29 09:52	modify	229	3.00	0.8867	0.8865	0.8789
519	2001.03.29 09:52	close	229	3.00	0.8845	0.8865	0.8789	66.00	2275.66
520	2001.03.29 09:52	modify	228	3.00	0.8867	0.8865	0.8789
521	2001.03.29 09:52	close	228	3.00	0.8845	0.8865	0.8789	66.00	2341.66
522	2001.03.29 11:10	sell	233	3.00	0.8881	0.8906	0.8803
523	2001.03.29 11:11	sell	234	3.00	0.8882	0.8907	0.8804
524	2001.03.29 11:17	sell	235	3.00	0.8877	0.8902	0.8799
525	2001.03.29 11:21	sell	236	3.00	0.8878	0.8903	0.8800
526	2001.03.29 18:47	t/p	233	3.00	0.8803	0.8906	0.8803	234.00	2575.66
527	2001.03.29 18:47	t/p	234	3.00	0.8804	0.8907	0.8804	234.00	2809.66
528	2001.03.29 18:47	t/p	235	3.00	0.8799	0.8902	0.8799	234.00	3043.66
529	2001.03.29 18:47	t/p	236	3.00	0.8800	0.8903	0.8800	234.00	3277.66
530	2001.04.03 03:06	sell	237	3.00	0.8819	0.8844	0.8741
531	2001.04.03 03:11	sell	238	3.00	0.8818	0.8843	0.8740
532	2001.04.03 03:14	sell	239	3.00	0.8818	0.8843	0.8740
533	2001.04.03 03:15	sell	240	3.00	0.8817	0.8842	0.8739
534	2001.04.03 03:20	sell	241	3.00	0.8818	0.8843	0.8740
535	2001.04.03 08:39	s/l	237	3.00	0.8844	0.8844	0.8741	-75.00	3202.66
536	2001.04.03 08:39	s/l	238	3.00	0.8843	0.8843	0.8740	-75.00	3127.66
537	2001.04.03 08:39	s/l	239	3.00	0.8843	0.8843	0.8740	-75.00	3052.66
538	2001.04.03 08:39	s/l	240	3.00	0.8842	0.8842	0.8739	-75.00	2977.66
539	2001.04.03 08:39	s/l	241	3.00	0.8843	0.8843	0.8740	-75.00	2902.66
540	2001.04.11 02:01	sell	242	3.00	0.8893	0.8918	0.8815
541	2001.04.11 02:02	sell	243	3.00	0.8888	0.8913	0.8810
542	2001.04.11 02:02	close	243	3.00	0.8890	0.8913	0.8810	-6.00	2896.66
543	2001.04.11 02:02	close	242	3.00	0.8890	0.8918	0.8815	9.00	2905.66
544	2001.04.11 04:59	sell	244	3.00	0.8890	0.8915	0.8812
545	2001.04.11 05:11	sell	245	3.00	0.8898	0.8923	0.8820
546	2001.04.11 05:16	sell	246	3.00	0.8895	0.8920	0.8817
547	2001.04.11 05:21	sell	247	3.00	0.8894	0.8919	0.8816
548	2001.04.11 05:36	sell	248	3.00	0.8894	0.8919	0.8816
549	2001.04.11 09:21	s/l	244	3.00	0.8915	0.8915	0.8812	-75.00	2830.66
550	2001.04.11 09:21	sell	249	3.00	0.8913	0.8938	0.8835
551	2001.04.11 09:27	modify	249	3.00	0.8913	0.8912	0.8835
552	2001.04.11 09:27	close	249	3.00	0.8892	0.8912	0.8835	63.00	2893.66
553	2001.04.11 15:02	t/p	245	3.00	0.8820	0.8923	0.8820	234.00	3127.66
554	2001.04.11 15:06	t/p	246	3.00	0.8817	0.8920	0.8817	234.00	3361.66
555	2001.04.11 15:29	t/p	247	3.00	0.8816	0.8919	0.8816	234.00	3595.66
556	2001.04.11 15:29	t/p	248	3.00	0.8816	0.8919	0.8816	234.00	3829.66
557	2001.04.11 23:01	sell	250	3.00	0.8886	0.8911	0.8808
558	2001.04.11 23:04	sell	251	3.00	0.8882	0.8907	0.8804
559	2001.04.11 23:05	sell	252	3.00	0.8881	0.8906	0.8803
560	2001.04.11 23:11	sell	253	3.00	0.8882	0.8907	0.8804
561	2001.04.11 23:14	sell	254	3.00	0.8883	0.8908	0.8805
562	2001.04.12 08:12	modify	250	3.00	0.8886	0.8886	0.8808
563	2001.04.12 08:12	close	250	3.00	0.8866	0.8886	0.8808	65.44	3895.11
564	2001.04.12 15:47	s/l	251	3.00	0.8907	0.8907	0.8804	-69.56	3825.55
565	2001.04.12 15:47	s/l	252	3.00	0.8906	0.8906	0.8803	-69.56	3756.00
566	2001.04.12 15:47	s/l	253	3.00	0.8907	0.8907	0.8804	-69.56	3686.44
567	2001.04.12 15:47	s/l	254	3.00	0.8908	0.8908	0.8805	-69.56	3616.89
568	2001.04.16 02:31	sell	255	3.00	0.8895	0.8920	0.8817
569	2001.04.16 02:32	sell	256	3.00	0.8899	0.8924	0.8821
570	2001.04.16 02:36	sell	257	3.00	0.8896	0.8921	0.8818
571	2001.04.16 02:41	sell	258	3.00	0.8898	0.8923	0.8820
572	2001.04.16 02:42	sell	259	3.00	0.8896	0.8921	0.8818
573	2001.04.16 08:52	modify	256	3.00	0.8899	0.8899	0.8821
574	2001.04.16 08:52	close	256	3.00	0.8879	0.8899	0.8821	60.00	3676.89
575	2001.04.16 22:07	sell	260	3.00	0.8870	0.8895	0.8792
576	2001.04.16 22:07	modify	259	3.00	0.8896	0.8892	0.8818
577	2001.04.16 22:07	close	259	3.00	0.8872	0.8892	0.8818	72.00	3748.89
578	2001.04.16 22:07	modify	258	3.00	0.8898	0.8892	0.8820
579	2001.04.16 22:07	close	258	3.00	0.8872	0.8892	0.8820	78.00	3826.89
580	2001.04.16 22:07	modify	257	3.00	0.8896	0.8892	0.8818
581	2001.04.16 22:07	close	257	3.00	0.8872	0.8892	0.8818	72.00	3898.89
582	2001.04.16 22:07	modify	255	3.00	0.8895	0.8892	0.8817
583	2001.04.16 22:07	close	255	3.00	0.8872	0.8892	0.8817	69.00	3967.89
584	2001.04.16 22:11	sell	261	3.00	0.8871	0.8896	0.8793
585	2001.04.16 22:25	sell	262	3.00	0.8871	0.8896	0.8793
586	2001.04.16 22:26	sell	263	3.00	0.8870	0.8895	0.8792
587	2001.04.16 22:27	sell	264	3.00	0.8873	0.8898	0.8795
588	2001.04.17 07:59	s/l	260	3.00	0.8895	0.8895	0.8792	-73.19	3894.70
589	2001.04.17 07:59	s/l	261	3.00	0.8896	0.8896	0.8793	-73.19	3821.52
590	2001.04.17 07:59	s/l	262	3.00	0.8896	0.8896	0.8793	-73.19	3748.33
591	2001.04.17 07:59	s/l	263	3.00	0.8895	0.8895	0.8792	-73.19	3675.15
592	2001.04.17 08:09	s/l	264	3.00	0.8898	0.8898	0.8795	-73.19	3601.96
593	2001.04.17 22:09	sell	265	3.00	0.8835	0.8860	0.8757
594	2001.04.17 22:11	sell	266	3.00	0.8836	0.8861	0.8758
595	2001.04.17 22:12	sell	267	3.00	0.8833	0.8858	0.8755
596	2001.04.17 22:16	sell	268	3.00	0.8834	0.8859	0.8756
597	2001.04.17 22:57	sell	269	3.00	0.8833	0.8858	0.8755
598	2001.04.18 02:15	modify	266	3.00	0.8836	0.8835	0.8758
599	2001.04.18 02:15	close	266	3.00	0.8815	0.8835	0.8758	64.81	3666.78
600	2001.04.18 02:15	modify	265	3.00	0.8835	0.8835	0.8757
601	2001.04.18 02:15	close	265	3.00	0.8815	0.8835	0.8757	61.81	3728.59
602	2001.04.18 10:41	sell	270	3.00	0.8824	0.8849	0.8746
603	2001.04.18 10:44	sell	271	3.00	0.8820	0.8845	0.8742
604	2001.04.18 11:09	modify	269	3.00	0.8833	0.8830	0.8755
605	2001.04.18 11:09	close	269	3.00	0.8810	0.8830	0.8755	70.81	3799.41
606	2001.04.18 11:09	modify	268	3.00	0.8834	0.8830	0.8756
607	2001.04.18 11:09	close	268	3.00	0.8810	0.8830	0.8756	73.81	3873.22
608	2001.04.18 11:09	modify	267	3.00	0.8833	0.8830	0.8755
609	2001.04.18 11:09	close	267	3.00	0.8810	0.8830	0.8755	70.81	3944.04
610	2001.04.18 16:27	t/p	270	3.00	0.8746	0.8849	0.8746	234.00	4178.04
611	2001.04.18 16:27	t/p	271	3.00	0.8742	0.8845	0.8742	234.00	4412.04
612	2001.04.18 18:02	sell	272	3.00	0.8835	0.8860	0.8757
613	2001.04.18 18:04	sell	273	3.00	0.8831	0.8856	0.8753
614	2001.04.18 18:05	sell	274	3.00	0.8830	0.8855	0.8752
615	2001.04.18 18:07	sell	275	3.00	0.8839	0.8864	0.8761
616	2001.04.18 18:10	sell	276	3.00	0.8832	0.8857	0.8754
617	2001.04.18 18:14	s/l	274	3.00	0.8855	0.8855	0.8752	-75.00	4337.04
618	2001.04.18 18:14	sell	277	3.00	0.8853	0.8878	0.8775
619	2001.04.18 18:15	s/l	273	3.00	0.8856	0.8856	0.8753	-75.00	4262.04
620	2001.04.18 18:15	sell	278	3.00	0.8854	0.8879	0.8776
621	2001.04.18 18:19	s/l	272	3.00	0.8860	0.8860	0.8757	-75.00	4187.04
622	2001.04.18 18:19	s/l	275	3.00	0.8864	0.8864	0.8761	-75.00	4112.04
623	2001.04.18 18:19	s/l	276	3.00	0.8857	0.8857	0.8754	-75.00	4037.04
624	2001.04.18 18:19	s/l	277	3.00	0.8878	0.8878	0.8775	-75.00	3962.04
625	2001.04.18 18:19	s/l	278	3.00	0.8879	0.8879	0.8776	-75.00	3887.04
626	2001.04.19 04:36	sell	279	3.00	0.8863	0.8888	0.8785
627	2001.04.19 04:37	sell	280	3.00	0.8860	0.8885	0.8782
628	2001.04.19 04:40	sell	281	3.00	0.8861	0.8886	0.8783
629	2001.04.19 04:41	sell	282	3.00	0.8861	0.8886	0.8783
630	2001.04.19 04:44	sell	283	3.00	0.8865	0.8890	0.8787
631	2001.04.19 08:17	modify	283	3.00	0.8865	0.8864	0.8787
632	2001.04.19 08:17	close	283	3.00	0.8844	0.8864	0.8787	63.00	3950.04
633	2001.04.19 15:44	s/l	279	3.00	0.8888	0.8888	0.8785	-75.00	3875.04
634	2001.04.19 15:44	s/l	280	3.00	0.8885	0.8885	0.8782	-75.00	3800.04
635	2001.04.19 15:44	s/l	281	3.00	0.8886	0.8886	0.8783	-75.00	3725.04
636	2001.04.19 15:44	s/l	282	3.00	0.8886	0.8886	0.8783	-75.00	3650.04
637	2001.04.30 07:51	sell	284	3.00	0.8922	0.8947	0.8844
638	2001.04.30 07:52	sell	285	3.00	0.8917	0.8942	0.8839
639	2001.04.30 07:52	close	285	3.00	0.8919	0.8942	0.8839	-6.00	3644.04
640	2001.04.30 07:52	close	284	3.00	0.8919	0.8947	0.8844	9.00	3653.04
641	2001.04.30 23:25	sell	286	3.00	0.8887	0.8912	0.8809
642	2001.04.30 23:26	sell	287	3.00	0.8887	0.8912	0.8809
643	2001.04.30 23:27	sell	288	3.00	0.8891	0.8916	0.8813
644	2001.04.30 23:30	sell	289	3.00	0.8888	0.8913	0.8810
645	2001.04.30 23:35	sell	290	3.00	0.8894	0.8919	0.8816
646	2001.05.01 03:10	modify	290	3.00	0.8894	0.8893	0.8816
647	2001.05.01 03:10	close	290	3.00	0.8873	0.8893	0.8816	64.81	3717.85
648	2001.05.01 13:47	sell	291	3.00	0.8886	0.8911	0.8808
649	2001.05.01 14:47	s/l	286	3.00	0.8912	0.8912	0.8809	-73.19	3644.67
650	2001.05.01 14:47	s/l	287	3.00	0.8912	0.8912	0.8809	-73.19	3571.48
651	2001.05.01 14:47	s/l	289	3.00	0.8913	0.8913	0.8810	-73.19	3498.30
652	2001.05.01 14:47	s/l	291	3.00	0.8911	0.8911	0.8808	-75.00	3423.30
653	2001.05.01 14:47	sell	292	3.00	0.8911	0.8936	0.8833
654	2001.05.01 14:49	sell	293	3.00	0.8910	0.8935	0.8832
655	2001.05.01 14:50	sell	294	3.00	0.8909	0.8934	0.8831
656	2001.05.01 14:51	sell	295	3.00	0.8910	0.8935	0.8832
657	2001.05.01 16:14	s/l	288	3.00	0.8916	0.8916	0.8813	-73.19	3350.11
658	2001.05.01 17:22	s/l	293	3.00	0.8935	0.8935	0.8832	-75.00	3275.11
659	2001.05.01 17:22	s/l	294	3.00	0.8934	0.8934	0.8831	-75.00	3200.11
660	2001.05.01 17:22	s/l	295	3.00	0.8935	0.8935	0.8832	-75.00	3125.11
661	2001.05.01 17:59	s/l	292	3.00	0.8936	0.8936	0.8833	-75.00	3050.11
662	2001.05.04 02:00	sell	296	3.00	0.8907	0.8932	0.8829
663	2001.05.04 02:01	sell	297	3.00	0.8907	0.8932	0.8829
664	2001.05.04 02:05	sell	298	3.00	0.8906	0.8931	0.8828
665	2001.05.04 02:06	sell	299	3.00	0.8907	0.8932	0.8829
666	2001.05.04 02:10	sell	300	3.00	0.8906	0.8931	0.8828
667	2001.05.04 02:12	close	300	3.00	0.8904	0.8931	0.8828	6.00	3056.11
668	2001.05.04 02:12	close	299	3.00	0.8904	0.8932	0.8829	9.00	3065.11
669	2001.05.04 02:12	close	298	3.00	0.8904	0.8931	0.8828	6.00	3071.11
670	2001.05.04 02:12	close	297	3.00	0.8904	0.8932	0.8829	9.00	3080.11
671	2001.05.04 02:12	close	296	3.00	0.8904	0.8932	0.8829	9.00	3089.11
672	2001.05.04 07:36	sell	301	3.00	0.8908	0.8933	0.8830
673	2001.05.04 07:41	sell	302	3.00	0.8906	0.8931	0.8828
674	2001.05.04 07:42	sell	303	3.00	0.8905	0.8930	0.8827
675	2001.05.04 07:45	sell	304	3.00	0.8906	0.8931	0.8828
676	2001.05.04 07:46	sell	305	3.00	0.8906	0.8931	0.8828
677	2001.05.04 10:56	s/l	303	3.00	0.8930	0.8930	0.8827	-75.00	3014.11
678	2001.05.04 10:59	sell	306	3.00	0.8924	0.8949	0.8846
679	2001.05.04 13:42	s/l	301	3.00	0.8933	0.8933	0.8830	-75.00	2939.11
680	2001.05.04 13:42	s/l	302	3.00	0.8931	0.8931	0.8828	-75.00	2864.11
681	2001.05.04 13:42	s/l	304	3.00	0.8931	0.8931	0.8828	-75.00	2789.11
682	2001.05.04 13:42	s/l	305	3.00	0.8931	0.8931	0.8828	-75.00	2714.11
683	2001.05.04 14:32	s/l	306	3.00	0.8949	0.8949	0.8846	-75.00	2639.11
684	2001.05.11 02:00	sell	307	3.00	0.8815	0.8840	0.8737
685	2001.05.11 02:01	sell	308	3.00	0.8815	0.8840	0.8737
686	2001.05.11 02:02	sell	309	3.00	0.8814	0.8839	0.8736
687	2001.05.11 02:06	sell	310	3.00	0.8815	0.8840	0.8737
688	2001.05.11 02:10	sell	311	3.00	0.8814	0.8839	0.8736
689	2001.05.11 02:16	close	311	3.00	0.8814	0.8839	0.8736	0.00	2639.11
690	2001.05.11 02:16	close	310	3.00	0.8814	0.8840	0.8737	3.00	2642.11
691	2001.05.11 02:16	close	309	3.00	0.8814	0.8839	0.8736	0.00	2642.11
692	2001.05.11 02:16	close	308	3.00	0.8814	0.8840	0.8737	3.00	2645.11
693	2001.05.11 02:16	close	307	3.00	0.8814	0.8840	0.8737	3.00	2648.11
694	2001.05.11 03:00	sell	312	3.00	0.8812	0.8837	0.8734
695	2001.05.11 03:01	sell	313	3.00	0.8813	0.8838	0.8735
696	2001.05.11 03:06	sell	314	3.00	0.8812	0.8837	0.8734
697	2001.05.11 03:10	sell	315	3.00	0.8813	0.8838	0.8735
698	2001.05.11 03:11	sell	316	3.00	0.8814	0.8839	0.8736
699	2001.05.11 09:40	modify	316	3.00	0.8814	0.8814	0.8736
700	2001.05.11 09:40	close	316	3.00	0.8794	0.8814	0.8736	60.00	2708.11
701	2001.05.14 08:07	t/p	312	3.00	0.8734	0.8837	0.8734	235.82	2943.93
702	2001.05.14 08:07	t/p	313	3.00	0.8735	0.8838	0.8735	235.82	3179.74
703	2001.05.14 08:07	t/p	314	3.00	0.8734	0.8837	0.8734	235.82	3415.56
704	2001.05.14 08:07	t/p	315	3.00	0.8735	0.8838	0.8735	235.82	3651.37
705	2001.05.14 10:36	sell	317	3.00	0.8750	0.8775	0.8672
706	2001.05.14 10:37	sell	318	3.00	0.8755	0.8780	0.8677
707	2001.05.14 10:39	sell	319	3.00	0.8752	0.8777	0.8674
708	2001.05.14 10:41	sell	320	3.00	0.8751	0.8776	0.8673
709	2001.05.14 10:44	sell	321	3.00	0.8754	0.8779	0.8676
710	2001.05.14 15:01	modify	321	3.00	0.8754	0.8754	0.8676
711	2001.05.14 15:01	close	321	3.00	0.8734	0.8754	0.8676	60.00	3711.37
712	2001.05.14 15:01	modify	318	3.00	0.8755	0.8754	0.8677
713	2001.05.14 15:01	close	318	3.00	0.8734	0.8754	0.8677	63.00	3774.37
714	2001.05.15 07:26	sell	322	3.00	0.8741	0.8766	0.8663
715	2001.05.15 07:27	sell	323	3.00	0.8744	0.8769	0.8666
716	2001.05.15 11:52	s/l	322	3.00	0.8766	0.8766	0.8663	-75.00	3699.37
717	2001.05.15 11:57	s/l	323	3.00	0.8769	0.8769	0.8666	-75.00	3624.37
718	2001.05.15 13:11	s/l	317	3.00	0.8775	0.8775	0.8672	-73.19	3551.19
719	2001.05.15 13:11	s/l	319	3.00	0.8777	0.8777	0.8674	-73.19	3478.00
720	2001.05.15 13:11	s/l	320	3.00	0.8776	0.8776	0.8673	-73.19	3404.82
721	2001.05.15 18:11	sell	324	3.00	0.8789	0.8814	0.8711
722	2001.05.15 18:19	sell	325	3.00	0.8789	0.8814	0.8711
723	2001.05.15 18:20	sell	326	3.00	0.8788	0.8813	0.8710
724	2001.05.15 18:21	sell	327	3.00	0.8789	0.8814	0.8711
725	2001.05.15 18:24	sell	328	3.00	0.8788	0.8813	0.8710
726	2001.05.15 20:22	modify	328	3.00	0.8788	0.8788	0.8710
727	2001.05.15 20:22	close	328	3.00	0.8768	0.8788	0.8710	60.00	3464.82
728	2001.05.15 20:22	modify	327	3.00	0.8789	0.8788	0.8711
729	2001.05.15 20:22	close	327	3.00	0.8768	0.8788	0.8711	63.00	3527.82
730	2001.05.15 20:22	modify	326	3.00	0.8788	0.8788	0.8710
731	2001.05.15 20:22	close	326	3.00	0.8768	0.8788	0.8710	60.00	3587.82
732	2001.05.15 20:22	modify	325	3.00	0.8789	0.8788	0.8711
733	2001.05.15 20:22	close	325	3.00	0.8768	0.8788	0.8711	63.00	3650.82
734	2001.05.15 20:22	modify	324	3.00	0.8789	0.8788	0.8711
735	2001.05.15 20:22	close	324	3.00	0.8768	0.8788	0.8711	63.00	3713.82
736	2001.05.16 01:55	sell	329	3.00	0.8799	0.8824	0.8721
737	2001.05.16 01:57	sell	330	3.00	0.8804	0.8829	0.8726
738	2001.05.16 01:59	sell	331	3.00	0.8803	0.8828	0.8725
739	2001.05.16 02:06	sell	332	3.00	0.8801	0.8826	0.8723
740	2001.05.16 02:10	sell	333	3.00	0.8802	0.8827	0.8724
741	2001.05.16 03:22	modify	333	3.00	0.8802	0.8785	0.8724
742	2001.05.16 03:22	close	333	3.00	0.8765	0.8785	0.8724	111.00	3824.82
743	2001.05.16 03:22	modify	332	3.00	0.8801	0.8785	0.8723
744	2001.05.16 03:22	close	332	3.00	0.8765	0.8785	0.8723	108.00	3932.82
745	2001.05.16 03:22	modify	331	3.00	0.8803	0.8785	0.8725
746	2001.05.16 03:22	close	331	3.00	0.8765	0.8785	0.8725	114.00	4046.82
747	2001.05.16 03:22	modify	330	3.00	0.8804	0.8785	0.8726
748	2001.05.16 03:22	close	330	3.00	0.8765	0.8785	0.8726	117.00	4163.82
749	2001.05.16 03:22	modify	329	3.00	0.8799	0.8785	0.8721
750	2001.05.16 03:22	close	329	3.00	0.8765	0.8785	0.8721	102.00	4265.82
751	2001.05.16 09:24	sell	334	3.00	0.8811	0.8836	0.8733
752	2001.05.16 09:30	sell	335	3.00	0.8811	0.8836	0.8733
753	2001.05.16 09:47	s/l	334	3.00	0.8836	0.8836	0.8733	-75.00	4190.82
754	2001.05.16 09:47	s/l	335	3.00	0.8836	0.8836	0.8733	-75.00	4115.82
755	2001.05.18 19:46	sell	336	3.00	0.8794	0.8819	0.8716
756	2001.05.18 19:47	sell	337	3.00	0.8789	0.8814	0.8711
757	2001.05.18 19:47	close	337	3.00	0.8791	0.8814	0.8711	-6.00	4109.82
758	2001.05.18 19:47	close	336	3.00	0.8791	0.8819	0.8716	9.00	4118.82
759	2001.05.18 20:51	sell	338	3.00	0.8794	0.8819	0.8716
760	2001.05.18 20:54	sell	339	3.00	0.8796	0.8821	0.8718
761	2001.05.18 20:56	sell	340	3.00	0.8794	0.8819	0.8716
762	2001.05.18 20:59	sell	341	3.00	0.8793	0.8818	0.8715
763	2001.05.18 21:14	sell	342	3.00	0.8796	0.8821	0.8718
764	2001.05.21 09:22	modify	342	3.00	0.8796	0.8789	0.8718
765	2001.05.21 09:22	close	342	3.00	0.8769	0.8789	0.8718	82.81	4201.63
766	2001.05.21 09:22	modify	341	3.00	0.8793	0.8789	0.8715
767	2001.05.21 09:22	close	341	3.00	0.8769	0.8789	0.8715	73.81	4275.45
768	2001.05.21 09:22	modify	340	3.00	0.8794	0.8789	0.8716
769	2001.05.21 09:22	close	340	3.00	0.8769	0.8789	0.8716	76.81	4352.26
770	2001.05.21 09:22	modify	339	3.00	0.8796	0.8789	0.8718
771	2001.05.21 09:22	close	339	3.00	0.8769	0.8789	0.8718	82.81	4435.08
772	2001.05.21 09:22	modify	338	3.00	0.8794	0.8789	0.8716
773	2001.05.21 09:22	close	338	3.00	0.8769	0.8789	0.8716	76.81	4511.89
774	2001.05.23 05:01	sell	343	3.00	0.8652	0.8677	0.8574
775	2001.05.23 05:02	sell	344	3.00	0.8654	0.8679	0.8576
776	2001.05.23 05:06	sell	345	3.00	0.8653	0.8678	0.8575
777	2001.05.23 05:09	sell	346	3.00	0.8654	0.8679	0.8576
778	2001.05.23 05:11	sell	347	3.00	0.8653	0.8678	0.8575
779	2001.05.23 09:02	modify	347	3.00	0.8653	0.8652	0.8575
780	2001.05.23 09:02	close	347	3.00	0.8632	0.8652	0.8575	63.00	4574.89
781	2001.05.23 09:02	modify	346	3.00	0.8654	0.8652	0.8576
782	2001.05.23 09:02	close	346	3.00	0.8632	0.8652	0.8576	66.00	4640.89
783	2001.05.23 09:02	modify	345	3.00	0.8653	0.8652	0.8575
784	2001.05.23 09:02	close	345	3.00	0.8632	0.8652	0.8575	63.00	4703.89
785	2001.05.23 09:02	modify	344	3.00	0.8654	0.8652	0.8576
786	2001.05.23 09:02	close	344	3.00	0.8632	0.8652	0.8576	66.00	4769.89
787	2001.05.23 09:02	modify	343	3.00	0.8652	0.8652	0.8574
788	2001.05.23 09:02	close	343	3.00	0.8632	0.8652	0.8574	60.00	4829.89
789	2001.05.25 19:56	sell	348	3.00	0.8592	0.8617	0.8514
790	2001.05.25 19:57	sell	349	3.00	0.8596	0.8621	0.8518
791	2001.05.25 19:59	sell	350	3.00	0.8595	0.8620	0.8517
792	2001.05.25 20:00	sell	351	3.00	0.8594	0.8619	0.8516
793	2001.05.25 20:01	sell	352	3.00	0.8595	0.8620	0.8517
794	2001.05.29 05:59	modify	349	3.00	0.8596	0.8596	0.8518
795	2001.05.29 05:59	close	349	3.00	0.8576	0.8596	0.8518	63.63	4893.52
796	2001.05.29 18:59	sell	353	3.00	0.8564	0.8589	0.8486
797	2001.05.29 18:59	modify	352	3.00	0.8595	0.8586	0.8517
798	2001.05.29 18:59	close	352	3.00	0.8566	0.8586	0.8517	90.63	4984.15
799	2001.05.29 18:59	modify	351	3.00	0.8594	0.8586	0.8516
800	2001.05.29 18:59	close	351	3.00	0.8566	0.8586	0.8516	87.63	5071.78
801	2001.05.29 18:59	modify	350	3.00	0.8595	0.8586	0.8517
802	2001.05.29 18:59	close	350	3.00	0.8566	0.8586	0.8517	90.63	5162.41
803	2001.05.29 18:59	modify	348	3.00	0.8592	0.8586	0.8514
804	2001.05.29 18:59	close	348	3.00	0.8566	0.8586	0.8514	81.63	5244.04
805	2001.05.29 19:00	sell	354	3.00	0.8564	0.8589	0.8486
806	2001.05.29 19:01	sell	355	3.00	0.8565	0.8590	0.8487
807	2001.05.29 19:02	sell	356	3.00	0.8563	0.8588	0.8485
808	2001.05.29 19:04	sell	357	3.00	0.8564	0.8589	0.8486
809	2001.05.29 21:39	modify	357	3.00	0.8564	0.8563	0.8486
810	2001.05.29 21:39	close	357	3.00	0.8543	0.8563	0.8486	63.00	5307.04
811	2001.05.29 21:39	modify	356	3.00	0.8563	0.8563	0.8485
812	2001.05.29 21:39	close	356	3.00	0.8543	0.8563	0.8485	60.00	5367.04
813	2001.05.29 21:39	modify	355	3.00	0.8565	0.8563	0.8487
814	2001.05.29 21:39	close	355	3.00	0.8543	0.8563	0.8487	66.00	5433.04
815	2001.05.29 21:39	modify	354	3.00	0.8564	0.8563	0.8486
816	2001.05.29 21:39	close	354	3.00	0.8543	0.8563	0.8486	63.00	5496.04
817	2001.05.29 21:39	modify	353	3.00	0.8564	0.8563	0.8486
818	2001.05.29 21:39	close	353	3.00	0.8543	0.8563	0.8486	63.00	5559.04
819	2001.05.30 02:34	sell	358	3.00	0.8571	0.8596	0.8493
820	2001.05.31 09:57	t/p	358	3.00	0.8493	0.8596	0.8493	239.44	5798.49
821	2001.06.01 07:00	sell	359	3.00	0.8461	0.8486	0.8383
822	2001.06.01 07:01	sell	360	3.00	0.8461	0.8486	0.8383
823	2001.06.01 07:05	sell	361	3.00	0.8462	0.8487	0.8384
824	2001.06.01 07:06	sell	362	3.00	0.8463	0.8488	0.8385
825	2001.06.01 07:11	sell	363	3.00	0.8461	0.8486	0.8383
826	2001.06.01 09:27	s/l	359	3.00	0.8486	0.8486	0.8383	-75.00	5723.49
827	2001.06.01 09:27	s/l	360	3.00	0.8486	0.8486	0.8383	-75.00	5648.49
828	2001.06.01 09:27	s/l	361	3.00	0.8487	0.8487	0.8384	-75.00	5573.49
829	2001.06.01 09:27	s/l	362	3.00	0.8488	0.8488	0.8385	-75.00	5498.49
830	2001.06.01 09:27	s/l	363	3.00	0.8486	0.8486	0.8383	-75.00	5423.49
831	2001.06.01 14:24	sell	364	3.00	0.8490	0.8515	0.8412
832	2001.06.01 14:25	sell	365	3.00	0.8489	0.8514	0.8411
833	2001.06.01 14:26	sell	366	3.00	0.8494	0.8519	0.8416
834	2001.06.01 14:31	sell	367	3.00	0.8492	0.8517	0.8414
835	2001.06.01 16:41	sell	368	3.00	0.8493	0.8518	0.8415
836	2001.06.01 16:59	modify	368	3.00	0.8493	0.8486	0.8415
837	2001.06.01 16:59	close	368	3.00	0.8466	0.8486	0.8415	81.00	5504.49
838	2001.06.01 16:59	modify	367	3.00	0.8492	0.8486	0.8414
839	2001.06.01 16:59	close	367	3.00	0.8466	0.8486	0.8414	78.00	5582.49
840	2001.06.01 16:59	modify	366	3.00	0.8494	0.8486	0.8416
841	2001.06.01 16:59	close	366	3.00	0.8466	0.8486	0.8416	84.00	5666.49
842	2001.06.01 16:59	modify	365	3.00	0.8489	0.8486	0.8411
843	2001.06.01 16:59	close	365	3.00	0.8466	0.8486	0.8411	69.00	5735.49
844	2001.06.01 16:59	modify	364	3.00	0.8490	0.8486	0.8412
845	2001.06.01 16:59	close	364	3.00	0.8466	0.8486	0.8412	72.00	5807.49
846	2001.06.04 02:37	sell	369	3.00	0.8493	0.8518	0.8415
847	2001.06.04 02:44	sell	370	3.00	0.8490	0.8515	0.8412
848	2001.06.04 02:45	sell	371	3.00	0.8489	0.8514	0.8411
849	2001.06.04 02:46	sell	372	3.00	0.8491	0.8516	0.8413
850	2001.06.04 03:15	sell	373	3.00	0.8493	0.8518	0.8415
851	2001.06.04 06:37	s/l	370	3.00	0.8515	0.8515	0.8412	-75.00	5732.49
852	2001.06.04 06:37	s/l	371	3.00	0.8514	0.8514	0.8411	-75.00	5657.49
853	2001.06.04 06:37	s/l	372	3.00	0.8516	0.8516	0.8413	-75.00	5582.49
854	2001.06.04 06:37	sell	374	3.00	0.8515	0.8540	0.8437
855	2001.06.04 06:41	sell	375	3.00	0.8514	0.8539	0.8436
856	2001.06.04 06:46	sell	376	3.00	0.8513	0.8538	0.8435
857	2001.06.04 07:15	s/l	369	3.00	0.8518	0.8518	0.8415	-75.00	5507.49
858	2001.06.04 07:15	s/l	373	3.00	0.8518	0.8518	0.8415	-75.00	5432.49
859	2001.06.04 07:15	sell	377	3.00	0.8516	0.8541	0.8438
860	2001.06.04 07:21	sell	378	3.00	0.8521	0.8546	0.8443
861	2001.06.04 16:25	modify	378	3.00	0.8521	0.8519	0.8443
862	2001.06.04 16:25	close	378	3.00	0.8499	0.8519	0.8443	66.00	5498.49
863	2001.06.05 06:57	t/p	374	3.00	0.8437	0.8540	0.8437	235.82	5734.30
864	2001.06.05 06:57	t/p	375	3.00	0.8436	0.8539	0.8436	235.82	5970.12
865	2001.06.05 06:57	t/p	377	3.00	0.8438	0.8541	0.8438	235.82	6205.93
866	2001.06.05 07:02	t/p	376	3.00	0.8435	0.8538	0.8435	235.82	6441.75
867	2001.06.05 11:39	sell	379	3.00	0.8457	0.8482	0.8379
868	2001.06.05 11:40	sell	380	3.00	0.8456	0.8481	0.8378
869	2001.06.05 11:42	sell	381	3.00	0.8469	0.8494	0.8391
870	2001.06.05 11:47	sell	382	3.00	0.8465	0.8490	0.8387
871	2001.06.05 11:52	sell	383	3.00	0.8475	0.8500	0.8397
872	2001.06.05 12:17	modify	383	3.00	0.8475	0.8468	0.8397
873	2001.06.05 12:17	close	383	3.00	0.8448	0.8468	0.8397	81.00	6522.75
874	2001.06.05 12:17	modify	381	3.00	0.8469	0.8468	0.8391
875	2001.06.05 12:17	close	381	3.00	0.8448	0.8468	0.8391	63.00	6585.75
876	2001.06.05 14:36	sell	384	3.00	0.8475	0.8500	0.8397
877	2001.06.05 14:52	sell	385	3.00	0.8471	0.8496	0.8393
878	2001.06.05 15:36	modify	384	3.00	0.8475	0.8475	0.8397
879	2001.06.05 15:36	close	384	3.00	0.8455	0.8475	0.8397	60.00	6645.75
880	2001.06.05 16:02	sell	386	3.00	0.8473	0.8498	0.8395
881	2001.06.05 16:15	s/l	379	3.00	0.8482	0.8482	0.8379	-75.00	6570.75
882	2001.06.05 16:15	s/l	380	3.00	0.8481	0.8481	0.8378	-75.00	6495.75
883	2001.06.05 16:15	sell	387	3.00	0.8483	0.8508	0.8405
884	2001.06.05 16:16	sell	388	3.00	0.8487	0.8512	0.8409
885	2001.06.05 16:31	s/l	382	3.00	0.8490	0.8490	0.8387	-75.00	6420.75
886	2001.06.05 16:31	sell	389	3.00	0.8488	0.8513	0.8410
887	2001.06.05 17:07	s/l	385	3.00	0.8496	0.8496	0.8393	-75.00	6345.75
888	2001.06.05 17:07	s/l	386	3.00	0.8498	0.8498	0.8395	-75.00	6270.75
889	2001.06.05 17:07	sell	390	3.00	0.8501	0.8526	0.8423
890	2001.06.05 17:09	sell	391	3.00	0.8500	0.8525	0.8422
891	2001.06.05 17:57	s/l	387	3.00	0.8508	0.8508	0.8405	-75.00	6195.75
892	2001.06.05 17:57	sell	392	3.00	0.8506	0.8531	0.8428
893	2001.06.05 20:19	s/l	388	3.00	0.8512	0.8512	0.8409	-75.00	6120.75
894	2001.06.05 20:19	sell	393	3.00	0.8510	0.8535	0.8432
895	2001.06.05 20:21	s/l	389	3.00	0.8513	0.8513	0.8410	-75.00	6045.75
896	2001.06.05 20:21	sell	394	3.00	0.8512	0.8537	0.8434
897	2001.06.05 20:37	s/l	390	3.00	0.8526	0.8526	0.8423	-75.00	5970.75
898	2001.06.05 20:37	s/l	391	3.00	0.8525	0.8525	0.8422	-75.00	5895.75
899	2001.06.05 20:37	s/l	392	3.00	0.8531	0.8531	0.8428	-75.00	5820.75
900	2001.06.05 21:59	s/l	393	3.00	0.8535	0.8535	0.8432	-75.00	5745.75
901	2001.06.05 21:59	s/l	394	3.00	0.8537	0.8537	0.8434	-75.00	5670.75
902	2001.06.07 08:12	sell	395	3.00	0.8483	0.8508	0.8405
903	2001.06.07 08:15	sell	396	3.00	0.8481	0.8506	0.8403
904	2001.06.07 08:16	sell	397	3.00	0.8482	0.8507	0.8404
905	2001.06.07 08:21	sell	398	3.00	0.8479	0.8504	0.8401
906	2001.06.07 08:21	close	398	3.00	0.8481	0.8504	0.8401	-6.00	5664.75
907	2001.06.07 08:21	close	397	3.00	0.8481	0.8507	0.8404	3.00	5667.75
908	2001.06.07 08:21	close	396	3.00	0.8481	0.8506	0.8403	0.00	5667.75
909	2001.06.07 08:21	close	395	3.00	0.8481	0.8508	0.8405	6.00	5673.75
910	2001.06.07 09:00	sell	399	3.00	0.8479	0.8504	0.8401
911	2001.06.07 09:02	sell	400	3.00	0.8486	0.8511	0.8408
912	2001.06.07 12:00	sell	401	3.00	0.8482	0.8507	0.8404
913	2001.06.07 12:02	sell	402	3.00	0.8484	0.8509	0.8406
914	2001.06.07 12:04	sell	403	3.00	0.8483	0.8508	0.8405
915	2001.06.07 12:57	modify	400	3.00	0.8486	0.8486	0.8408
916	2001.06.07 12:57	close	400	3.00	0.8466	0.8486	0.8408	60.00	5733.75
917	2001.06.07 16:22	sell	404	3.00	0.8494	0.8519	0.8416
918	2001.06.07 17:01	s/l	399	3.00	0.8504	0.8504	0.8401	-75.00	5658.75
919	2001.06.07 17:01	sell	405	3.00	0.8502	0.8527	0.8424
920	2001.06.07 17:25	s/l	401	3.00	0.8507	0.8507	0.8404	-75.00	5583.75
921	2001.06.07 17:25	s/l	403	3.00	0.8508	0.8508	0.8405	-75.00	5508.75
922	2001.06.07 17:25	sell	406	3.00	0.8506	0.8531	0.8428
923	2001.06.07 17:26	s/l	402	3.00	0.8509	0.8509	0.8406	-75.00	5433.75
924	2001.06.07 17:26	sell	407	3.00	0.8507	0.8532	0.8429
925	2001.06.07 17:31	sell	408	3.00	0.8503	0.8528	0.8425
926	2001.06.07 18:57	modify	407	3.00	0.8507	0.8507	0.8429
927	2001.06.07 18:57	close	407	3.00	0.8487	0.8507	0.8429	60.00	5493.75
928	2001.06.07 23:44	s/l	404	3.00	0.8519	0.8519	0.8416	-75.00	5418.75
929	2001.06.11 08:19	s/l	405	3.00	0.8527	0.8527	0.8424	-71.37	5347.38
930	2001.06.11 08:20	s/l	408	3.00	0.8528	0.8528	0.8425	-71.37	5276.01
931	2001.06.11 08:22	s/l	406	3.00	0.8531	0.8531	0.8428	-71.37	5204.64
932	2001.06.12 08:57	sell	409	3.00	0.8476	0.8501	0.8398
933	2001.06.12 09:02	sell	410	3.00	0.8478	0.8503	0.8400
934	2001.06.12 09:32	sell	411	3.00	0.8477	0.8502	0.8399
935	2001.06.12 09:36	sell	412	3.00	0.8476	0.8501	0.8398
936	2001.06.12 09:46	sell	413	3.00	0.8475	0.8500	0.8397
937	2001.06.12 11:42	modify	413	3.00	0.8475	0.8475	0.8397
938	2001.06.12 11:42	close	413	3.00	0.8455	0.8475	0.8397	60.00	5264.64
939	2001.06.12 11:42	modify	412	3.00	0.8476	0.8475	0.8398
940	2001.06.12 11:42	close	412	3.00	0.8455	0.8475	0.8398	63.00	5327.64
941	2001.06.12 11:42	modify	411	3.00	0.8477	0.8475	0.8399
942	2001.06.12 11:42	close	411	3.00	0.8455	0.8475	0.8399	66.00	5393.64
943	2001.06.12 11:42	modify	410	3.00	0.8478	0.8475	0.8400
944	2001.06.12 11:42	close	410	3.00	0.8455	0.8475	0.8400	69.00	5462.64
945	2001.06.12 11:42	modify	409	3.00	0.8476	0.8475	0.8398
946	2001.06.12 11:42	close	409	3.00	0.8455	0.8475	0.8398	63.00	5525.64
947	2001.06.12 12:17	sell	414	3.00	0.8483	0.8508	0.8405
948	2001.06.12 12:22	sell	415	3.00	0.8484	0.8509	0.8406
949	2001.06.12 12:24	sell	416	3.00	0.8483	0.8508	0.8405
950	2001.06.12 12:25	sell	417	3.00	0.8482	0.8507	0.8404
951	2001.06.12 12:26	sell	418	3.00	0.8487	0.8512	0.8409
952	2001.06.12 21:14	s/l	414	3.00	0.8508	0.8508	0.8405	-75.00	5450.64
953	2001.06.12 21:14	s/l	415	3.00	0.8509	0.8509	0.8406	-75.00	5375.64
954	2001.06.12 21:14	s/l	416	3.00	0.8508	0.8508	0.8405	-75.00	5300.64
955	2001.06.12 21:14	s/l	417	3.00	0.8507	0.8507	0.8404	-75.00	5225.64
956	2001.06.12 21:14	s/l	418	3.00	0.8512	0.8512	0.8409	-75.00	5150.64
957	2001.06.20 09:00	sell	419	3.00	0.8539	0.8564	0.8461
958	2001.06.20 09:04	sell	420	3.00	0.8537	0.8562	0.8459
959	2001.06.20 09:05	sell	421	3.00	0.8536	0.8561	0.8458
960	2001.06.20 09:06	sell	422	3.00	0.8536	0.8561	0.8458
961	2001.06.20 19:19	close	422	3.00	0.8534	0.8561	0.8458	6.00	5156.64
962	2001.06.20 19:19	close	421	3.00	0.8534	0.8561	0.8458	6.00	5162.64
963	2001.06.20 19:19	close	420	3.00	0.8534	0.8562	0.8459	9.00	5171.64
964	2001.06.20 19:19	close	419	3.00	0.8534	0.8564	0.8461	15.00	5186.64
965	2001.06.22 08:47	sell	423	3.00	0.8545	0.8570	0.8467
966	2001.06.22 08:49	sell	424	3.00	0.8542	0.8567	0.8464
967	2001.06.22 08:50	sell	425	3.00	0.8543	0.8568	0.8465
968	2001.06.22 08:51	sell	426	3.00	0.8544	0.8569	0.8466
969	2001.06.22 09:01	sell	427	3.00	0.8542	0.8567	0.8464
970	2001.06.22 09:04	close	427	3.00	0.8537	0.8567	0.8464	15.00	5201.64
971	2001.06.22 09:04	close	426	3.00	0.8537	0.8569	0.8466	21.00	5222.64
972	2001.06.22 09:04	close	425	3.00	0.8537	0.8568	0.8465	18.00	5240.64
973	2001.06.22 09:04	close	424	3.00	0.8537	0.8567	0.8464	15.00	5255.64
974	2001.06.22 09:04	close	423	3.00	0.8537	0.8570	0.8467	24.00	5279.64
975	2001.06.22 15:56	sell	428	3.00	0.8545	0.8570	0.8467
976	2001.06.22 15:59	sell	429	3.00	0.8541	0.8566	0.8463
977	2001.06.22 16:00	sell	430	3.00	0.8542	0.8567	0.8464
978	2001.06.22 16:01	sell	431	3.00	0.8544	0.8569	0.8466
979	2001.06.22 16:12	sell	432	3.00	0.8542	0.8567	0.8464
980	2001.06.22 17:52	s/l	428	3.00	0.8570	0.8570	0.8467	-75.00	5204.64
981	2001.06.22 17:52	s/l	429	3.00	0.8566	0.8566	0.8463	-75.00	5129.64
982	2001.06.22 17:52	s/l	430	3.00	0.8567	0.8567	0.8464	-75.00	5054.64
983	2001.06.22 17:52	s/l	431	3.00	0.8569	0.8569	0.8466	-75.00	4979.64
984	2001.06.22 17:52	s/l	432	3.00	0.8567	0.8567	0.8464	-75.00	4904.64
985	2001.06.29 04:00	sell	433	3.00	0.8445	0.8470	0.8367
986	2001.06.29 04:01	sell	434	3.00	0.8448	0.8473	0.8370
987	2001.06.29 04:05	sell	435	3.00	0.8445	0.8470	0.8367
988	2001.06.29 04:09	sell	436	3.00	0.8446	0.8471	0.8368
989	2001.06.29 04:10	sell	437	3.00	0.8445	0.8470	0.8367
990	2001.06.29 04:12	close	437	3.00	0.8445	0.8470	0.8367	0.00	4904.64
991	2001.06.29 04:12	close	436	3.00	0.8445	0.8471	0.8368	3.00	4907.64
992	2001.06.29 04:12	close	435	3.00	0.8445	0.8470	0.8367	0.00	4907.64
993	2001.06.29 04:12	close	434	3.00	0.8445	0.8473	0.8370	9.00	4916.64
994	2001.06.29 04:12	close	433	3.00	0.8445	0.8470	0.8367	0.00	4916.64
995	2001.06.29 05:00	sell	438	3.00	0.8454	0.8479	0.8376
996	2001.06.29 05:01	sell	439	3.00	0.8454	0.8479	0.8376
997	2001.06.29 05:02	sell	440	3.00	0.8453	0.8478	0.8375
998	2001.06.29 05:05	sell	441	3.00	0.8454	0.8479	0.8376
999	2001.06.29 05:06	sell	442	3.00	0.8455	0.8480	0.8377
1000	2001.06.29 10:37	s/l	438	3.00	0.8479	0.8479	0.8376	-75.00	4841.64
1001	2001.06.29 10:37	s/l	439	3.00	0.8479	0.8479	0.8376	-75.00	4766.64
1002	2001.06.29 10:37	s/l	440	3.00	0.8478	0.8478	0.8375	-75.00	4691.64
1003	2001.06.29 10:37	s/l	441	3.00	0.8479	0.8479	0.8376	-75.00	4616.64
1004	2001.06.29 10:37	sell	443	3.00	0.8477	0.8502	0.8399
1005	2001.06.29 10:39	sell	444	3.00	0.8475	0.8500	0.8397
1006	2001.06.29 10:40	sell	445	3.00	0.8474	0.8499	0.8396
1007	2001.06.29 10:41	sell	446	3.00	0.8475	0.8500	0.8397
1008	2001.06.29 12:27	s/l	442	3.00	0.8480	0.8480	0.8377	-75.00	4541.64
1009	2001.06.29 15:01	sell	447	3.00	0.8483	0.8508	0.8405
1010	2001.06.29 16:06	modify	447	3.00	0.8483	0.8483	0.8405
1011	2001.06.29 16:06	close	447	3.00	0.8463	0.8483	0.8405	60.00	4601.64
1012	2001.07.02 00:00	s/l	443	3.00	0.8502	0.8502	0.8399	-73.19	4528.45
1013	2001.07.02 00:00	s/l	444	3.00	0.8500	0.8500	0.8397	-73.19	4455.27
1014	2001.07.02 00:00	s/l	445	3.00	0.8499	0.8499	0.8396	-73.19	4382.08
1015	2001.07.02 00:00	s/l	446	3.00	0.8500	0.8500	0.8397	-73.19	4308.89
1016	2001.07.06 09:00	sell	448	3.00	0.8373	0.8398	0.8295
1017	2001.07.06 09:01	sell	449	3.00	0.8372	0.8397	0.8294
1018	2001.07.06 09:04	sell	450	3.00	0.8377	0.8402	0.8299
1019	2001.07.06 09:05	sell	451	3.00	0.8376	0.8401	0.8298
1020	2001.07.06 09:06	sell	452	3.00	0.8377	0.8402	0.8299
1021	2001.07.06 11:22	s/l	449	3.00	0.8397	0.8397	0.8294	-75.00	4233.89
1022	2001.07.06 11:22	sell	453	3.00	0.8395	0.8420	0.8317
1023	2001.07.06 11:32	s/l	448	3.00	0.8398	0.8398	0.8295	-75.00	4158.89
1024	2001.07.06 11:32	sell	454	3.00	0.8397	0.8422	0.8319
1025	2001.07.06 12:57	s/l	450	3.00	0.8402	0.8402	0.8299	-75.00	4083.89
1026	2001.07.06 12:57	s/l	451	3.00	0.8401	0.8401	0.8298	-75.00	4008.89
1027	2001.07.06 12:57	s/l	452	3.00	0.8402	0.8402	0.8299	-75.00	3933.89
1028	2001.07.06 12:57	sell	455	3.00	0.8404	0.8429	0.8326
1029	2001.07.06 14:31	sell	456	3.00	0.8407	0.8432	0.8329
1030	2001.07.06 14:42	sell	457	3.00	0.8407	0.8432	0.8329
1031	2001.07.06 14:47	s/l	453	3.00	0.8420	0.8420	0.8317	-75.00	3858.89
1032	2001.07.06 14:47	sell	458	3.00	0.8419	0.8444	0.8341
1033	2001.07.06 15:06	modify	458	3.00	0.8419	0.8417	0.8341
1034	2001.07.06 15:06	close	458	3.00	0.8397	0.8417	0.8341	66.00	3924.89
1035	2001.07.06 16:20	s/l	454	3.00	0.8422	0.8422	0.8319	-75.00	3849.89
1036	2001.07.06 16:20	sell	459	3.00	0.8421	0.8446	0.8343
1037	2001.07.06 16:21	sell	460	3.00	0.8417	0.8442	0.8339
1038	2001.07.06 16:27	s/l	455	3.00	0.8429	0.8429	0.8326	-75.00	3774.89
1039	2001.07.06 16:27	sell	461	3.00	0.8428	0.8453	0.8350
1040	2001.07.06 16:31	s/l	456	3.00	0.8432	0.8432	0.8329	-75.00	3699.89
1041	2001.07.06 16:31	s/l	457	3.00	0.8432	0.8432	0.8329	-75.00	3624.89
1042	2001.07.06 16:31	sell	462	3.00	0.8430	0.8455	0.8352
1043	2001.07.06 16:35	sell	463	3.00	0.8425	0.8450	0.8347
1044	2001.07.06 16:37	s/l	459	3.00	0.8446	0.8446	0.8343	-75.00	3549.89
1045	2001.07.06 16:37	s/l	460	3.00	0.8442	0.8442	0.8339	-75.00	3474.89
1046	2001.07.06 17:02	s/l	461	3.00	0.8453	0.8453	0.8350	-75.00	3399.89
1047	2001.07.06 17:02	s/l	462	3.00	0.8455	0.8455	0.8352	-75.00	3324.89
1048	2001.07.06 17:02	s/l	463	3.00	0.8450	0.8450	0.8347	-75.00	3249.89
1049	2001.07.17 12:10	sell	464	3.00	0.8522	0.8547	0.8444
1050	2001.07.17 12:11	sell	465	3.00	0.8523	0.8548	0.8445
1051	2001.07.17 12:14	sell	466	3.00	0.8522	0.8547	0.8444
1052	2001.07.17 12:16	sell	467	3.00	0.8523	0.8548	0.8445
1053	2001.07.17 12:20	sell	468	3.00	0.8523	0.8548	0.8445
1054	2001.07.17 12:26	close	468	3.00	0.8522	0.8548	0.8445	3.00	3252.89
1055	2001.07.17 12:26	close	467	3.00	0.8522	0.8548	0.8445	3.00	3255.89
1056	2001.07.17 12:26	close	466	3.00	0.8522	0.8547	0.8444	0.00	3255.89
1057	2001.07.17 12:26	close	465	3.00	0.8522	0.8548	0.8445	3.00	3258.89
1058	2001.07.17 12:26	close	464	3.00	0.8522	0.8547	0.8444	0.00	3258.89
1059	2001.07.17 13:32	sell	469	3.00	0.8523	0.8548	0.8445
1060	2001.07.17 13:36	sell	470	3.00	0.8522	0.8547	0.8444
1061	2001.07.17 18:02	s/l	469	3.00	0.8548	0.8548	0.8445	-75.00	3183.89
1062	2001.07.17 18:02	s/l	470	3.00	0.8547	0.8547	0.8444	-75.00	3108.89
1063	2001.08.07 17:27	sell	471	3.00	0.8769	0.8794	0.8691
1064	2001.08.07 17:41	sell	472	3.00	0.8769	0.8794	0.8691
1065	2001.08.07 17:44	sell	473	3.00	0.8768	0.8793	0.8690
1066	2001.08.07 17:45	sell	474	3.00	0.8769	0.8794	0.8691
1067	2001.08.07 17:46	sell	475	3.00	0.8769	0.8794	0.8691
1068	2001.08.07 18:09	close	475	3.00	0.8768	0.8794	0.8691	3.00	3111.89
1069	2001.08.07 18:09	close	474	3.00	0.8768	0.8794	0.8691	3.00	3114.89
1070	2001.08.07 18:09	close	473	3.00	0.8768	0.8793	0.8690	0.00	3114.89
1071	2001.08.07 18:09	close	472	3.00	0.8768	0.8794	0.8691	3.00	3117.89
1072	2001.08.07 18:09	close	471	3.00	0.8768	0.8794	0.8691	3.00	3120.89
1073	2001.08.07 19:00	sell	476	3.00	0.8777	0.8802	0.8699
1074	2001.08.07 19:01	sell	477	3.00	0.8777	0.8802	0.8699
1075	2001.08.07 19:04	sell	478	3.00	0.8778	0.8803	0.8700
1076	2001.08.07 19:06	sell	479	3.00	0.8779	0.8804	0.8701
1077	2001.08.07 19:09	sell	480	3.00	0.8778	0.8803	0.8700
1078	2001.08.08 08:42	modify	479	3.00	0.8779	0.8779	0.8701
1079	2001.08.08 08:42	close	479	3.00	0.8759	0.8779	0.8701	61.81	3182.71
1080	2001.08.08 20:59	s/l	476	3.00	0.8802	0.8802	0.8699	-73.19	3109.52
1081	2001.08.08 20:59	s/l	477	3.00	0.8802	0.8802	0.8699	-73.19	3036.34
1082	2001.08.08 20:59	s/l	478	3.00	0.8803	0.8803	0.8700	-73.19	2963.15
1083	2001.08.08 20:59	s/l	480	3.00	0.8803	0.8803	0.8700	-73.19	2889.97
1084	2001.08.30 08:00	sell	481	3.00	0.9080	0.9105	0.9002
1085	2001.08.30 08:02	sell	482	3.00	0.9085	0.9110	0.9007
1086	2001.08.30 08:04	sell	483	3.00	0.9084	0.9109	0.9006
1087	2001.08.30 08:05	sell	484	3.00	0.9082	0.9107	0.9004
1088	2001.08.30 08:06	sell	485	3.00	0.9081	0.9106	0.9003
1089	2001.08.30 08:52	close	485	3.00	0.9080	0.9106	0.9003	3.00	2892.97
1090	2001.08.30 08:52	close	484	3.00	0.9080	0.9107	0.9004	6.00	2898.97
1091	2001.08.30 08:52	close	483	3.00	0.9080	0.9109	0.9006	12.00	2910.97
1092	2001.08.30 08:52	close	482	3.00	0.9080	0.9110	0.9007	15.00	2925.97
1093	2001.08.30 08:52	close	481	3.00	0.9080	0.9105	0.9002	0.00	2925.97
1094	2001.08.30 11:51	sell	486	3.00	0.9094	0.9119	0.9016
1095	2001.08.30 11:55	sell	487	3.00	0.9089	0.9114	0.9011
1096	2001.08.30 11:57	sell	488	3.00	0.9097	0.9122	0.9019
1097	2001.08.30 11:59	sell	489	3.00	0.9092	0.9117	0.9014
1098	2001.08.30 12:01	sell	490	3.00	0.9096	0.9121	0.9018
1099	2001.08.30 13:57	modify	490	3.00	0.9096	0.9087	0.9018
1100	2001.08.30 13:57	close	490	3.00	0.9067	0.9087	0.9018	87.00	3012.97
1101	2001.08.30 13:57	modify	489	3.00	0.9092	0.9087	0.9014
1102	2001.08.30 13:57	close	489	3.00	0.9067	0.9087	0.9014	75.00	3087.97
1103	2001.08.30 13:57	modify	488	3.00	0.9097	0.9087	0.9019
1104	2001.08.30 13:57	close	488	3.00	0.9067	0.9087	0.9019	90.00	3177.97
1105	2001.08.30 13:57	modify	487	3.00	0.9089	0.9087	0.9011
1106	2001.08.30 13:57	close	487	3.00	0.9067	0.9087	0.9011	66.00	3243.97
1107	2001.08.30 13:57	modify	486	3.00	0.9094	0.9087	0.9016
1108	2001.08.30 13:57	close	486	3.00	0.9067	0.9087	0.9016	81.00	3324.97
1109	2001.09.03 08:17	sell	491	3.00	0.9097	0.9122	0.9019
1110	2001.09.03 08:19	sell	492	3.00	0.9095	0.9120	0.9017
1111	2001.09.03 08:20	sell	493	3.00	0.9096	0.9121	0.9018
1112	2001.09.03 08:21	sell	494	3.00	0.9097	0.9122	0.9019
1113	2001.09.03 08:24	sell	495	3.00	0.9092	0.9117	0.9014
1114	2001.09.03 08:24	close	495	3.00	0.9094	0.9117	0.9014	-6.00	3318.97
1115	2001.09.03 08:24	close	494	3.00	0.9094	0.9122	0.9019	9.00	3327.97
1116	2001.09.03 08:24	close	493	3.00	0.9094	0.9121	0.9018	6.00	3333.97
1117	2001.09.03 08:24	close	492	3.00	0.9094	0.9120	0.9017	3.00	3336.97
1118	2001.09.03 08:24	close	491	3.00	0.9094	0.9122	0.9019	9.00	3345.97
1119	2001.09.03 09:04	sell	496	3.00	0.9097	0.9122	0.9019
1120	2001.09.03 09:05	sell	497	3.00	0.9098	0.9123	0.9020
1121	2001.09.03 09:06	sell	498	3.00	0.9099	0.9124	0.9021
1122	2001.09.03 09:09	sell	499	3.00	0.9096	0.9121	0.9018
1123	2001.09.03 20:16	sell	500	3.00	0.9081	0.9106	0.9003
1124	2001.09.03 20:17	modify	499	3.00	0.9096	0.9094	0.9018
1125	2001.09.03 20:17	close	499	3.00	0.9074	0.9094	0.9018	66.00	3411.97
1126	2001.09.03 20:17	modify	498	3.00	0.9099	0.9094	0.9021
1127	2001.09.03 20:17	close	498	3.00	0.9074	0.9094	0.9021	75.00	3486.97
1128	2001.09.03 20:17	modify	497	3.00	0.9098	0.9094	0.9020
1129	2001.09.03 20:17	close	497	3.00	0.9074	0.9094	0.9020	72.00	3558.97
1130	2001.09.03 20:17	modify	496	3.00	0.9097	0.9094	0.9019
1131	2001.09.03 20:17	close	496	3.00	0.9074	0.9094	0.9019	69.00	3627.97
1132	2001.09.04 07:57	t/p	500	3.00	0.9003	0.9106	0.9003	235.82	3863.78
1133	2001.09.06 04:00	sell	501	3.00	0.8885	0.8910	0.8807
1134	2001.09.06 04:01	sell	502	3.00	0.8885	0.8910	0.8807
1135	2001.09.06 06:01	sell	503	3.00	0.8886	0.8911	0.8808
1136	2001.09.06 06:06	sell	504	3.00	0.8890	0.8915	0.8812
1137	2001.09.06 06:07	sell	505	3.00	0.8887	0.8912	0.8809
1138	2001.09.06 07:27	modify	505	3.00	0.8887	0.8886	0.8809
1139	2001.09.06 07:27	close	505	3.00	0.8866	0.8886	0.8809	63.00	3926.78
1140	2001.09.06 07:27	modify	504	3.00	0.8890	0.8886	0.8812
1141	2001.09.06 07:27	close	504	3.00	0.8866	0.8886	0.8812	72.00	3998.78
1142	2001.09.06 07:27	modify	503	3.00	0.8886	0.8886	0.8808
1143	2001.09.06 07:27	close	503	3.00	0.8866	0.8886	0.8808	60.00	4058.78
1144	2001.09.06 16:07	s/l	501	3.00	0.8910	0.8910	0.8807	-75.00	3983.78
1145	2001.09.06 16:07	s/l	502	3.00	0.8910	0.8910	0.8807	-75.00	3908.78
1146	2001.09.06 18:01	sell	506	3.00	0.8942	0.8967	0.8864
1147	2001.09.06 18:04	sell	507	3.00	0.8946	0.8971	0.8868
1148	2001.09.06 18:05	sell	508	3.00	0.8945	0.8970	0.8867
1149	2001.09.06 18:06	sell	509	3.00	0.8945	0.8970	0.8867
1150	2001.09.06 18:14	sell	510	3.00	0.8943	0.8968	0.8865
1151	2001.09.06 22:11	s/l	506	3.00	0.8967	0.8967	0.8864	-75.00	3833.78
1152	2001.09.06 22:11	s/l	510	3.00	0.8968	0.8968	0.8865	-75.00	3758.78
1153	2001.09.06 22:11	sell	511	3.00	0.8967	0.8992	0.8889
1154	2001.09.06 22:20	sell	512	3.00	0.8964	0.8989	0.8886
1155	2001.09.07 00:12	modify	512	3.00	0.8964	0.8963	0.8886
1156	2001.09.07 00:12	close	512	3.00	0.8943	0.8963	0.8886	64.81	3823.60
1157	2001.09.07 00:12	modify	511	3.00	0.8967	0.8963	0.8889
1158	2001.09.07 00:12	close	511	3.00	0.8943	0.8963	0.8889	73.81	3897.42
1159	2001.09.07 14:35	s/l	507	3.00	0.8971	0.8971	0.8868	-73.19	3824.23
1160	2001.09.07 14:35	s/l	508	3.00	0.8970	0.8970	0.8867	-73.19	3751.05
1161	2001.09.07 14:35	s/l	509	3.00	0.8970	0.8970	0.8867	-73.19	3677.86
1162	2001.09.11 06:00	sell	513	3.00	0.8993	0.9018	0.8915
1163	2001.09.11 06:01	sell	514	3.00	0.8993	0.9018	0.8915
1164	2001.09.11 06:05	sell	515	3.00	0.8992	0.9017	0.8914
1165	2001.09.11 06:06	sell	516	3.00	0.8992	0.9017	0.8914
1166	2001.09.11 06:15	sell	517	3.00	0.8992	0.9017	0.8914
1167	2001.09.11 06:26	close	517	3.00	0.8989	0.9017	0.8914	9.00	3686.86
1168	2001.09.11 06:26	close	516	3.00	0.8989	0.9017	0.8914	9.00	3695.86
1169	2001.09.11 06:26	close	515	3.00	0.8989	0.9017	0.8914	9.00	3704.86
1170	2001.09.11 06:26	close	514	3.00	0.8989	0.9018	0.8915	12.00	3716.86
1171	2001.09.11 06:26	close	513	3.00	0.8989	0.9018	0.8915	12.00	3728.86
1172	2001.09.24 07:56	sell	518	3.00	0.9144	0.9169	0.9066
1173	2001.09.24 07:59	sell	519	3.00	0.9139	0.9164	0.9061
1174	2001.09.24 07:59	close	519	3.00	0.9141	0.9164	0.9061	-6.00	3722.86
1175	2001.09.24 07:59	close	518	3.00	0.9141	0.9169	0.9066	9.00	3731.86
1176	2001.09.24 08:10	sell	520	3.00	0.9140	0.9165	0.9062
1177	2001.09.24 08:11	sell	521	3.00	0.9140	0.9165	0.9062
1178	2001.09.24 08:12	sell	522	3.00	0.9145	0.9170	0.9067
1179	2001.09.24 08:14	sell	523	3.00	0.9143	0.9168	0.9065
1180	2001.09.24 08:15	sell	524	3.00	0.9142	0.9167	0.9064
1181	2001.09.24 09:40	modify	524	3.00	0.9142	0.9142	0.9064
1182	2001.09.24 09:40	close	524	3.00	0.9122	0.9142	0.9064	60.00	3791.86
1183	2001.09.24 09:40	modify	523	3.00	0.9143	0.9142	0.9065
1184	2001.09.24 09:40	close	523	3.00	0.9122	0.9142	0.9065	63.00	3854.86
1185	2001.09.24 09:40	modify	522	3.00	0.9145	0.9142	0.9067
1186	2001.09.24 09:40	close	522	3.00	0.9122	0.9142	0.9067	69.00	3923.86
1187	2001.09.24 13:02	s/l	520	3.00	0.9165	0.9165	0.9062	-75.00	3848.86
1188	2001.09.24 13:02	s/l	521	3.00	0.9165	0.9165	0.9062	-75.00	3773.86
1189	2001.09.24 13:02	sell	525	3.00	0.9171	0.9196	0.9093
1190	2001.09.24 13:11	s/l	525	3.00	0.9196	0.9196	0.9093	-75.00	3698.86
1191	2001.09.25 00:25	sell	526	3.00	0.9165	0.9190	0.9087
1192	2001.09.25 00:29	sell	527	3.00	0.9164	0.9189	0.9086
1193	2001.09.25 00:36	sell	528	3.00	0.9165	0.9190	0.9087
1194	2001.09.25 00:46	sell	529	3.00	0.9164	0.9189	0.9086
1195	2001.09.25 09:24	sell	530	3.00	0.9168	0.9193	0.9090
1196	2001.09.25 09:41	s/l	526	3.00	0.9190	0.9190	0.9087	-75.00	3623.86
1197	2001.09.25 09:41	s/l	527	3.00	0.9189	0.9189	0.9086	-75.00	3548.86
1198	2001.09.25 09:41	s/l	528	3.00	0.9190	0.9190	0.9087	-75.00	3473.86
1199	2001.09.25 09:41	s/l	529	3.00	0.9189	0.9189	0.9086	-75.00	3398.86
1200	2001.09.25 14:47	s/l	530	3.00	0.9193	0.9193	0.9090	-75.00	3323.86
1201	2001.09.28 11:57	sell	531	3.00	0.9168	0.9193	0.9090
1202	2001.09.28 11:59	sell	532	3.00	0.9166	0.9191	0.9088
1203	2001.09.28 12:00	sell	533	3.00	0.9166	0.9191	0.9088
1204	2001.09.28 12:02	sell	534	3.00	0.9172	0.9197	0.9094
1205	2001.09.28 12:04	sell	535	3.00	0.9170	0.9195	0.9092
1206	2001.09.28 12:07	close	535	3.00	0.9167	0.9195	0.9092	9.00	3332.86
1207	2001.09.28 12:07	close	534	3.00	0.9167	0.9197	0.9094	15.00	3347.86
1208	2001.09.28 12:07	close	533	3.00	0.9167	0.9191	0.9088	-3.00	3344.86
1209	2001.09.28 12:07	close	532	3.00	0.9167	0.9191	0.9088	-3.00	3341.86
1210	2001.09.28 12:07	close	531	3.00	0.9167	0.9193	0.9090	3.00	3344.86
1211	2001.10.01 09:31	sell	536	3.00	0.9105	0.9130	0.9027
1212	2001.10.01 09:34	sell	537	3.00	0.9100	0.9125	0.9022
1213	2001.10.01 09:36	sell	538	3.00	0.9101	0.9126	0.9023
1214	2001.10.01 09:44	sell	539	3.00	0.9103	0.9128	0.9025
1215	2001.10.01 09:45	sell	540	3.00	0.9102	0.9127	0.9024
1216	2001.10.01 13:22	s/l	537	3.00	0.9125	0.9125	0.9022	-75.00	3269.86
1217	2001.10.01 13:22	s/l	538	3.00	0.9126	0.9126	0.9023	-75.00	3194.86
1218	2001.10.01 13:22	s/l	540	3.00	0.9127	0.9127	0.9024	-75.00	3119.86
1219	2001.10.01 13:22	sell	541	3.00	0.9125	0.9150	0.9047
1220	2001.10.01 13:25	sell	542	3.00	0.9124	0.9149	0.9046
1221	2001.10.01 13:26	sell	543	3.00	0.9125	0.9150	0.9047
1222	2001.10.01 13:31	s/l	536	3.00	0.9130	0.9130	0.9027	-75.00	3044.86
1223	2001.10.01 13:31	s/l	539	3.00	0.9128	0.9128	0.9025	-75.00	2969.86
1224	2001.10.01 13:31	sell	544	3.00	0.9128	0.9153	0.9050
1225	2001.10.01 13:32	sell	545	3.00	0.9123	0.9148	0.9045
1226	2001.10.01 14:42	s/l	541	3.00	0.9150	0.9150	0.9047	-75.00	2894.86
1227	2001.10.01 14:42	s/l	542	3.00	0.9149	0.9149	0.9046	-75.00	2819.86
1228	2001.10.01 14:42	s/l	543	3.00	0.9150	0.9150	0.9047	-75.00	2744.86
1229	2001.10.01 14:42	s/l	545	3.00	0.9148	0.9148	0.9045	-75.00	2669.86
1230	2001.10.01 14:42	sell	546	3.00	0.9148	0.9173	0.9070
1231	2001.10.01 14:44	sell	547	3.00	0.9146	0.9171	0.9068
1232	2001.10.01 14:45	sell	548	3.00	0.9145	0.9170	0.9067
1233	2001.10.01 14:46	sell	549	3.00	0.9147	0.9172	0.9069
1234	2001.10.01 14:57	s/l	544	3.00	0.9153	0.9153	0.9050	-75.00	2594.86
1235	2001.10.01 14:57	sell	550	3.00	0.9153	0.9178	0.9075
1236	2001.10.01 16:39	s/l	548	3.00	0.9170	0.9170	0.9067	-75.00	2519.86
1237	2001.10.01 16:41	sell	551	3.00	0.9167	0.9192	0.9089
1238	2001.10.01 18:42	s/l	546	3.00	0.9173	0.9173	0.9070	-75.00	2444.86
1239	2001.10.01 18:42	s/l	547	3.00	0.9171	0.9171	0.9068	-75.00	2369.86
1240	2001.10.01 18:42	s/l	549	3.00	0.9172	0.9172	0.9069	-75.00	2294.86
1241	2001.10.01 18:44	sell	552	3.00	0.9167	0.9192	0.9089
1242	2001.10.01 18:46	sell	553	3.00	0.9167	0.9192	0.9089
1243	2001.10.02 10:46	modify	553	3.00	0.9167	0.9166	0.9089
1244	2001.10.02 10:46	close	553	3.00	0.9146	0.9166	0.9089	64.81	2359.68
1245	2001.10.02 10:46	modify	552	3.00	0.9167	0.9166	0.9089
1246	2001.10.02 10:46	close	552	3.00	0.9146	0.9166	0.9089	64.81	2424.49
1247	2001.10.02 10:46	modify	551	3.00	0.9167	0.9166	0.9089
1248	2001.10.02 10:46	close	551	3.00	0.9146	0.9166	0.9089	64.81	2489.31
1249	2001.10.02 13:37	s/l	550	3.00	0.9178	0.9178	0.9075	-73.19	2416.12
1250	2001.10.04 05:00	sell	554	3.00	0.9145	0.9170	0.9067
1251	2001.10.04 05:01	sell	555	3.00	0.9145	0.9170	0.9067
1252	2001.10.04 05:02	sell	556	3.00	0.9148	0.9173	0.9070
1253	2001.10.04 05:04	sell	557	3.00	0.9147	0.9172	0.9069
1254	2001.10.04 05:05	sell	558	3.00	0.9146	0.9171	0.9068
1255	2001.10.04 05:29	close	558	3.00	0.9146	0.9171	0.9068	0.00	2416.12
1256	2001.10.04 05:29	close	557	3.00	0.9146	0.9172	0.9069	3.00	2419.12
1257	2001.10.04 05:29	close	556	3.00	0.9146	0.9173	0.9070	6.00	2425.12
1258	2001.10.04 05:29	close	555	3.00	0.9146	0.9170	0.9067	-3.00	2422.12
1259	2001.10.04 05:29	close	554	3.00	0.9146	0.9170	0.9067	-3.00	2419.12
1260	2001.10.04 07:51	sell	559	3.00	0.9156	0.9181	0.9078
1261	2001.10.04 07:52	sell	560	3.00	0.9153	0.9178	0.9075
1262	2001.10.04 07:55	sell	561	3.00	0.9154	0.9179	0.9076
1263	2001.10.04 07:56	sell	562	3.00	0.9154	0.9179	0.9076
1264	2001.10.04 07:57	sell	563	3.00	0.9157	0.9182	0.9079
1265	2001.10.04 08:52	modify	563	3.00	0.9157	0.9156	0.9079
1266	2001.10.04 08:52	close	563	3.00	0.9136	0.9156	0.9079	63.00	2482.12
1267	2001.10.04 08:52	modify	559	3.00	0.9156	0.9156	0.9078
1268	2001.10.04 08:52	close	559	3.00	0.9136	0.9156	0.9078	60.00	2542.12
1269	2001.10.04 11:56	sell	564	3.00	0.9161	0.9186	0.9083
1270	2001.10.04 11:59	sell	565	3.00	0.9157	0.9182	0.9079
1271	2001.10.04 12:52	modify	564	3.00	0.9161	0.9159	0.9083
1272	2001.10.04 12:52	close	564	3.00	0.9139	0.9159	0.9083	66.00	2608.12
1273	2001.10.04 14:57	sell	566	3.00	0.9161	0.9186	0.9083
1274	2001.10.04 15:37	modify	566	3.00	0.9161	0.9161	0.9083
1275	2001.10.04 15:37	close	566	3.00	0.9141	0.9161	0.9083	60.00	2668.12
1276	2001.10.04 15:46	sell	567	3.00	0.9159	0.9184	0.9081
1277	2001.10.04 16:29	modify	567	3.00	0.9159	0.9159	0.9081
1278	2001.10.04 16:29	close	567	3.00	0.9139	0.9159	0.9081	60.00	2728.12
1279	2001.10.04 21:31	sell	568	3.00	0.9159	0.9184	0.9081
1280	2001.10.04 21:44	s/l	560	3.00	0.9178	0.9178	0.9075	-75.00	2653.12
1281	2001.10.04 21:44	s/l	561	3.00	0.9179	0.9179	0.9076	-75.00	2578.12
1282	2001.10.04 21:44	s/l	562	3.00	0.9179	0.9179	0.9076	-75.00	2503.12
1283	2001.10.04 21:46	s/l	565	3.00	0.9182	0.9182	0.9079	-75.00	2428.12
1284	2001.10.04 21:46	s/l	568	3.00	0.9184	0.9184	0.9081	-75.00	2353.12
1285	2001.10.10 07:00	sell	569	3.00	0.9135	0.9160	0.9057
1286	2001.10.10 07:01	sell	570	3.00	0.9135	0.9160	0.9057
1287	2001.10.10 07:05	sell	571	3.00	0.9133	0.9158	0.9055
1288	2001.10.10 07:09	sell	572	3.00	0.9134	0.9159	0.9056
1289	2001.10.10 07:15	sell	573	3.00	0.9133	0.9158	0.9055
1290	2001.10.10 07:37	close	573	3.00	0.9133	0.9158	0.9055	0.00	2353.12
1291	2001.10.10 07:37	close	572	3.00	0.9133	0.9159	0.9056	3.00	2356.12
1292	2001.10.10 07:37	close	571	3.00	0.9133	0.9158	0.9055	0.00	2356.12
1293	2001.10.10 07:37	close	570	3.00	0.9133	0.9160	0.9057	6.00	2362.12
1294	2001.10.10 07:37	close	569	3.00	0.9133	0.9160	0.9057	6.00	2368.12
1295	2001.10.10 08:00	sell	574	3.00	0.9136	0.9161	0.9058
1296	2001.10.10 08:05	sell	575	3.00	0.9139	0.9164	0.9061
1297	2001.10.10 08:06	sell	576	3.00	0.9144	0.9169	0.9066
1298	2001.10.10 08:36	sell	577	3.00	0.9140	0.9165	0.9062
1299	2001.10.10 08:51	sell	578	3.00	0.9141	0.9166	0.9063
1300	2001.10.10 09:42	modify	576	3.00	0.9144	0.9144	0.9066
1301	2001.10.10 09:42	close	576	3.00	0.9124	0.9144	0.9066	60.00	2428.12
1302	2001.10.10 14:59	sell	579	3.00	0.9145	0.9170	0.9067
1303	2001.10.10 16:34	modify	579	3.00	0.9145	0.9145	0.9067
1304	2001.10.10 16:34	close	579	3.00	0.9125	0.9145	0.9067	60.00	2488.12
1305	2001.10.11 05:00	sell	580	3.00	0.9117	0.9142	0.9039
1306	2001.10.11 05:00	modify	578	3.00	0.9141	0.9139	0.9063
1307	2001.10.11 05:00	close	578	3.00	0.9119	0.9139	0.9063	71.44	2559.57
1308	2001.10.11 05:00	modify	577	3.00	0.9140	0.9139	0.9062
1309	2001.10.11 05:00	close	577	3.00	0.9119	0.9139	0.9062	68.44	2628.01
1310	2001.10.11 05:00	modify	575	3.00	0.9139	0.9139	0.9061
1311	2001.10.11 05:00	close	575	3.00	0.9119	0.9139	0.9061	65.44	2693.46
1312	2001.10.11 05:01	sell	581	3.00	0.9117	0.9142	0.9039
1313	2001.10.11 05:05	sell	582	3.00	0.9116	0.9141	0.9038
1314	2001.10.11 05:10	sell	583	3.00	0.9117	0.9142	0.9039
1315	2001.10.11 05:37	modify	574	3.00	0.9136	0.9133	0.9058
1316	2001.10.11 05:37	close	574	3.00	0.9113	0.9133	0.9058	74.44	2767.90
1317	2001.10.11 05:57	sell	584	3.00	0.9118	0.9143	0.9040
1318	2001.10.11 08:46	modify	584	3.00	0.9118	0.9118	0.9040
1319	2001.10.11 08:46	close	584	3.00	0.9098	0.9118	0.9040	60.00	2827.90
1320	2001.10.11 14:24	t/p	580	3.00	0.9039	0.9142	0.9039	234.00	3061.90
1321	2001.10.11 14:24	t/p	581	3.00	0.9039	0.9142	0.9039	234.00	3295.90
1322	2001.10.11 14:24	t/p	582	3.00	0.9038	0.9141	0.9038	234.00	3529.90
1323	2001.10.11 14:24	t/p	583	3.00	0.9039	0.9142	0.9039	234.00	3763.90
1324	2001.10.12 08:06	sell	585	3.00	0.9020	0.9045	0.8942
1325	2001.10.12 08:09	sell	586	3.00	0.9025	0.9050	0.8947
1326	2001.10.12 08:10	sell	587	3.00	0.9023	0.9048	0.8945
1327	2001.10.12 08:11	sell	588	3.00	0.9026	0.9051	0.8948
1328	2001.10.12 08:16	sell	589	3.00	0.9023	0.9048	0.8945
1329	2001.10.12 11:49	s/l	585	3.00	0.9045	0.9045	0.8942	-75.00	3688.90
1330	2001.10.12 11:49	sell	590	3.00	0.9045	0.9070	0.8967
1331	2001.10.12 11:50	s/l	587	3.00	0.9048	0.9048	0.8945	-75.00	3613.90
1332	2001.10.12 11:50	s/l	589	3.00	0.9048	0.9048	0.8945	-75.00	3538.90
1333	2001.10.12 11:50	sell	591	3.00	0.9046	0.9071	0.8968
1334	2001.10.12 11:51	s/l	586	3.00	0.9050	0.9050	0.8947	-75.00	3463.90
1335	2001.10.12 11:51	s/l	588	3.00	0.9051	0.9051	0.8948	-75.00	3388.90
1336	2001.10.12 11:51	sell	592	3.00	0.9049	0.9074	0.8971
1337	2001.10.12 14:32	sell	593	3.00	0.9062	0.9087	0.8984
1338	2001.10.12 16:42	sell	594	3.00	0.9066	0.9091	0.8988
1339	2001.10.12 17:02	modify	594	3.00	0.9066	0.9066	0.8988
1340	2001.10.12 17:02	close	594	3.00	0.9046	0.9066	0.8988	60.00	3448.90
1341	2001.10.12 17:50	s/l	590	3.00	0.9070	0.9070	0.8967	-75.00	3373.90
1342	2001.10.12 17:50	s/l	591	3.00	0.9071	0.9071	0.8968	-75.00	3298.90
1343	2001.10.12 17:52	s/l	592	3.00	0.9074	0.9074	0.8971	-75.00	3223.90
1344	2001.10.12 17:52	s/l	593	3.00	0.9087	0.9087	0.8984	-75.00	3148.90
1345	2001.10.15 23:15	sell	595	3.00	0.9092	0.9117	0.9014
1346	2001.10.15 23:16	sell	596	3.00	0.9093	0.9118	0.9015
1347	2001.10.15 23:17	sell	597	3.00	0.9091	0.9116	0.9013
1348	2001.10.15 23:21	sell	598	3.00	0.9092	0.9117	0.9014
1349	2001.10.15 23:26	sell	599	3.00	0.9090	0.9115	0.9012
1350	2001.10.16 02:12	modify	596	3.00	0.9093	0.9093	0.9015
1351	2001.10.16 02:12	close	596	3.00	0.9073	0.9093	0.9015	61.81	3210.72
1352	2001.10.16 16:22	sell	600	3.00	0.9071	0.9096	0.8993
1353	2001.10.16 16:25	modify	598	3.00	0.9092	0.9091	0.9014
1354	2001.10.16 16:25	close	598	3.00	0.9071	0.9091	0.9014	64.81	3275.53
1355	2001.10.16 16:25	modify	597	3.00	0.9091	0.9091	0.9013
1356	2001.10.16 16:25	close	597	3.00	0.9071	0.9091	0.9013	61.81	3337.35
1357	2001.10.16 16:25	modify	595	3.00	0.9092	0.9091	0.9014
1358	2001.10.16 16:25	close	595	3.00	0.9071	0.9091	0.9014	64.81	3402.16
1359	2001.10.16 16:27	s/l	600	3.00	0.9096	0.9096	0.8993	-75.00	3327.16
1360	2001.10.16 16:27	sell	601	3.00	0.9101	0.9126	0.9023
1361	2001.10.17 13:09	t/p	601	3.00	0.9023	0.9126	0.9023	235.82	3562.98
1362	2001.10.17 16:12	sell	602	3.00	0.9080	0.9105	0.9002
1363	2001.10.17 16:14	sell	603	3.00	0.9078	0.9103	0.9000
1364	2001.10.17 16:16	sell	604	3.00	0.9088	0.9113	0.9010
1365	2001.10.17 20:22	t/p	599	3.00	0.9012	0.9115	0.9012	237.63	3800.61
1366	2001.10.18 02:07	t/p	604	3.00	0.9010	0.9113	0.9010	239.44	4040.05
1367	2001.10.18 02:12	t/p	602	3.00	0.9002	0.9105	0.9002	239.44	4279.50
1368	2001.10.18 06:36	sell	605	3.00	0.9037	0.9062	0.8959
1369	2001.10.18 06:36	modify	603	3.00	0.9078	0.9059	0.9000
1370	2001.10.18 06:36	close	603	3.00	0.9039	0.9059	0.9000	122.44	4401.94
1371	2001.10.18 06:37	sell	606	3.00	0.9034	0.9059	0.8956
1372	2001.10.18 06:41	sell	607	3.00	0.9035	0.9060	0.8957
1373	2001.10.18 06:46	sell	608	3.00	0.9032	0.9057	0.8954
1374	2001.10.18 06:51	sell	609	3.00	0.9034	0.9059	0.8956
1375	2001.10.18 09:32	modify	609	3.00	0.9034	0.9030	0.8956
1376	2001.10.18 09:32	close	609	3.00	0.9010	0.9030	0.8956	72.00	4473.94
1377	2001.10.18 09:32	modify	608	3.00	0.9032	0.9030	0.8954
1378	2001.10.18 09:32	close	608	3.00	0.9010	0.9030	0.8954	66.00	4539.94
1379	2001.10.18 09:32	modify	607	3.00	0.9035	0.9030	0.8957
1380	2001.10.18 09:32	close	607	3.00	0.9010	0.9030	0.8957	75.00	4614.94
1381	2001.10.18 09:32	modify	606	3.00	0.9034	0.9030	0.8956
1382	2001.10.18 09:32	close	606	3.00	0.9010	0.9030	0.8956	72.00	4686.94
1383	2001.10.18 09:32	modify	605	3.00	0.9037	0.9030	0.8959
1384	2001.10.18 09:32	close	605	3.00	0.9010	0.9030	0.8959	81.00	4767.94
1385	2001.10.18 15:37	sell	610	3.00	0.9046	0.9071	0.8968
1386	2001.10.18 15:39	sell	611	3.00	0.9042	0.9067	0.8964
1387	2001.10.18 15:41	sell	612	3.00	0.9041	0.9066	0.8963
1388	2001.10.18 19:20	sell	613	3.00	0.9051	0.9076	0.8973
1389	2001.10.18 19:21	sell	614	3.00	0.9054	0.9079	0.8976
1390	2001.10.18 23:02	modify	614	3.00	0.9054	0.9049	0.8976
1391	2001.10.18 23:02	close	614	3.00	0.9029	0.9049	0.8976	75.00	4842.94
1392	2001.10.18 23:02	modify	613	3.00	0.9051	0.9049	0.8973
1393	2001.10.18 23:02	close	613	3.00	0.9029	0.9049	0.8973	66.00	4908.94
1394	2001.10.19 16:34	t/p	610	3.00	0.8968	0.9071	0.8968	235.82	5144.76
1395	2001.10.22 07:21	sell	615	3.00	0.8987	0.9012	0.8909
1396	2001.10.22 07:21	modify	612	3.00	0.9041	0.9009	0.8963
1397	2001.10.22 07:21	close	612	3.00	0.8989	0.9009	0.8963	159.63	5304.39
1398	2001.10.22 07:21	modify	611	3.00	0.9042	0.9009	0.8964
1399	2001.10.22 07:21	close	611	3.00	0.8989	0.9009	0.8964	162.63	5467.02
1400	2001.10.22 07:25	sell	616	3.00	0.8990	0.9015	0.8912
1401	2001.10.22 07:26	sell	617	3.00	0.8990	0.9015	0.8912
1402	2001.10.22 07:27	sell	618	3.00	0.8992	0.9017	0.8914
1403	2001.10.22 07:30	sell	619	3.00	0.8991	0.9016	0.8913
1404	2001.10.22 10:02	modify	619	3.00	0.8991	0.8991	0.8913
1405	2001.10.22 10:02	close	619	3.00	0.8971	0.8991	0.8913	60.00	5527.02
1406	2001.10.22 10:02	modify	618	3.00	0.8992	0.8991	0.8914
1407	2001.10.22 10:02	close	618	3.00	0.8971	0.8991	0.8914	63.00	5590.02
1408	2001.10.22 16:32	t/p	616	3.00	0.8912	0.9015	0.8912	234.00	5824.02
1409	2001.10.22 16:32	t/p	617	3.00	0.8912	0.9015	0.8912	234.00	6058.02
1410	2001.10.22 17:07	t/p	615	3.00	0.8909	0.9012	0.8909	234.00	6292.02
1411	2001.10.24 01:26	sell	620	3.00	0.8907	0.8932	0.8829
1412	2001.10.24 01:31	sell	621	3.00	0.8905	0.8930	0.8827
1413	2001.10.24 01:36	sell	622	3.00	0.8906	0.8931	0.8828
1414	2001.10.24 01:37	sell	623	3.00	0.8904	0.8929	0.8826
1415	2001.10.24 01:41	sell	624	3.00	0.8905	0.8930	0.8827
1416	2001.10.24 09:09	s/l	621	3.00	0.8930	0.8930	0.8827	-75.00	6217.02
1417	2001.10.24 09:09	s/l	622	3.00	0.8931	0.8931	0.8828	-75.00	6142.02
1418	2001.10.24 09:09	s/l	623	3.00	0.8929	0.8929	0.8826	-75.00	6067.02
1419	2001.10.24 09:09	s/l	624	3.00	0.8930	0.8930	0.8827	-75.00	5992.02
1420	2001.10.24 09:09	sell	625	3.00	0.8929	0.8954	0.8851
1421	2001.10.24 09:10	sell	626	3.00	0.8927	0.8952	0.8849
1422	2001.10.24 09:11	sell	627	3.00	0.8929	0.8954	0.8851
1423	2001.10.24 09:14	sell	628	3.00	0.8925	0.8950	0.8847
1424	2001.10.24 11:57	s/l	620	3.00	0.8932	0.8932	0.8829	-75.00	5917.02
1425	2001.10.25 15:59	s/l	626	3.00	0.8952	0.8952	0.8849	-69.56	5847.46
1426	2001.10.25 15:59	s/l	628	3.00	0.8950	0.8950	0.8847	-69.56	5777.91
1427	2001.10.25 15:59	sell	629	3.00	0.8951	0.8976	0.8873
1428	2001.10.25 16:04	s/l	625	3.00	0.8954	0.8954	0.8851	-69.56	5708.35
1429	2001.10.25 16:04	s/l	627	3.00	0.8954	0.8954	0.8851	-69.56	5638.80
1430	2001.10.25 16:04	sell	630	3.00	0.8956	0.8981	0.8878
1431	2001.10.25 16:05	sell	631	3.00	0.8957	0.8982	0.8879
1432	2001.10.25 16:07	sell	632	3.00	0.8963	0.8988	0.8885
1433	2001.10.25 16:09	sell	633	3.00	0.8962	0.8987	0.8884
1434	2001.10.25 17:27	s/l	629	3.00	0.8976	0.8976	0.8873	-75.00	5563.80
1435	2001.10.26 06:04	sell	634	3.00	0.8936	0.8961	0.8858
1436	2001.10.26 06:04	modify	633	3.00	0.8962	0.8958	0.8884
1437	2001.10.26 06:04	close	633	3.00	0.8938	0.8958	0.8884	73.81	5637.61
1438	2001.10.26 06:04	modify	632	3.00	0.8963	0.8958	0.8885
1439	2001.10.26 06:04	close	632	3.00	0.8938	0.8958	0.8885	76.81	5714.42
1440	2001.10.26 06:05	sell	635	3.00	0.8935	0.8960	0.8857
1441	2001.10.26 06:05	modify	631	3.00	0.8957	0.8957	0.8879
1442	2001.10.26 06:05	close	631	3.00	0.8937	0.8957	0.8879	61.81	5776.24
1443	2001.10.26 06:06	sell	636	3.00	0.8936	0.8961	0.8858
1444	2001.10.26 06:10	sell	637	3.00	0.8935	0.8960	0.8857
1445	2001.10.26 06:12	modify	630	3.00	0.8956	0.8956	0.8878
1446	2001.10.26 06:12	close	630	3.00	0.8936	0.8956	0.8878	61.81	5838.05
1447	2001.10.26 06:16	sell	638	3.00	0.8935	0.8960	0.8857
1448	2001.10.26 13:52	modify	636	3.00	0.8936	0.8936	0.8858
1449	2001.10.26 13:52	close	636	3.00	0.8916	0.8936	0.8858	60.00	5898.05
1450	2001.10.26 13:52	modify	634	3.00	0.8936	0.8936	0.8858
1451	2001.10.26 13:52	close	634	3.00	0.8916	0.8936	0.8858	60.00	5958.05
1452	2001.10.29 01:21	sell	639	3.00	0.8929	0.8954	0.8851
1453	2001.10.29 01:29	sell	640	3.00	0.8931	0.8956	0.8853
1454	2001.10.29 08:42	s/l	639	3.00	0.8954	0.8954	0.8851	-75.00	5883.05
1455	2001.10.29 08:42	s/l	640	3.00	0.8956	0.8956	0.8853	-75.00	5808.05
1456	2001.10.29 08:45	sell	641	3.00	0.8954	0.8979	0.8876
1457	2001.10.29 08:46	sell	642	3.00	0.8954	0.8979	0.8876
1458	2001.10.29 08:47	s/l	635	3.00	0.8960	0.8960	0.8857	-73.19	5734.87
1459	2001.10.29 08:47	s/l	637	3.00	0.8960	0.8960	0.8857	-73.19	5661.68
1460	2001.10.29 08:47	s/l	638	3.00	0.8960	0.8960	0.8857	-73.19	5588.50
1461	2001.10.29 08:50	sell	643	3.00	0.8954	0.8979	0.8876
1462	2001.10.29 09:54	s/l	641	3.00	0.8979	0.8979	0.8876	-75.00	5513.50
1463	2001.10.29 09:54	s/l	642	3.00	0.8979	0.8979	0.8876	-75.00	5438.50
1464	2001.10.29 09:54	s/l	643	3.00	0.8979	0.8979	0.8876	-75.00	5363.50
1465	2001.11.05 21:01	sell	644	3.00	0.8972	0.8997	0.8894
1466	2001.11.05 21:06	sell	645	3.00	0.8972	0.8997	0.8894
1467	2001.11.05 21:09	sell	646	3.00	0.8972	0.8997	0.8894
1468	2001.11.05 21:26	sell	647	3.00	0.8972	0.8997	0.8894
1469	2001.11.05 21:35	sell	648	3.00	0.8972	0.8997	0.8894
1470	2001.11.06 00:07	close	648	3.00	0.8972	0.8997	0.8894	1.81	5365.31
1471	2001.11.06 00:07	close	647	3.00	0.8972	0.8997	0.8894	1.81	5367.13
1472	2001.11.06 00:07	close	646	3.00	0.8972	0.8997	0.8894	1.81	5368.94
1473	2001.11.06 00:07	close	645	3.00	0.8972	0.8997	0.8894	1.81	5370.76
1474	2001.11.06 00:07	close	644	3.00	0.8972	0.8997	0.8894	1.81	5372.57
1475	2001.11.06 06:26	sell	649	3.00	0.8977	0.9002	0.8899
1476	2001.11.06 06:29	sell	650	3.00	0.8980	0.9005	0.8902
1477	2001.11.06 06:30	sell	651	3.00	0.8981	0.9006	0.8903
1478	2001.11.06 06:31	sell	652	3.00	0.8981	0.9006	0.8903
1479	2001.11.06 06:35	sell	653	3.00	0.8982	0.9007	0.8904
1480	2001.11.06 14:17	modify	653	3.00	0.8982	0.8980	0.8904
1481	2001.11.06 14:17	close	653	3.00	0.8960	0.8980	0.8904	66.00	5438.57
1482	2001.11.06 14:17	modify	652	3.00	0.8981	0.8980	0.8903
1483	2001.11.06 14:17	close	652	3.00	0.8960	0.8980	0.8903	63.00	5501.57
1484	2001.11.06 14:17	modify	651	3.00	0.8981	0.8980	0.8903
1485	2001.11.06 14:17	close	651	3.00	0.8960	0.8980	0.8903	63.00	5564.57
1486	2001.11.06 14:17	modify	650	3.00	0.8980	0.8980	0.8902
1487	2001.11.06 14:17	close	650	3.00	0.8960	0.8980	0.8902	60.00	5624.57
1488	2001.11.07 07:52	s/l	649	3.00	0.9002	0.9002	0.8899	-73.19	5551.39
1489	2001.11.08 10:12	sell	654	3.00	0.8973	0.8998	0.8895
1490	2001.11.08 10:15	sell	655	3.00	0.8972	0.8997	0.8894
1491	2001.11.08 10:19	sell	656	3.00	0.8974	0.8999	0.8896
1492	2001.11.08 10:20	sell	657	3.00	0.8975	0.9000	0.8897
1493	2001.11.08 10:26	sell	658	3.00	0.8980	0.9005	0.8902
1494	2001.11.08 10:44	close	658	3.00	0.8973	0.9005	0.8902	21.00	5572.39
1495	2001.11.08 10:44	close	657	3.00	0.8973	0.9000	0.8897	6.00	5578.39
1496	2001.11.08 10:44	close	656	3.00	0.8973	0.8999	0.8896	3.00	5581.39
1497	2001.11.08 10:44	close	655	3.00	0.8973	0.8997	0.8894	-3.00	5578.39
1498	2001.11.08 10:44	close	654	3.00	0.8973	0.8998	0.8895	0.00	5578.39
1499	2001.11.08 13:46	sell	659	3.00	0.8984	0.9009	0.8906
1500	2001.11.08 14:54	sell	660	3.00	0.8989	0.9014	0.8911
1501	2001.11.08 14:57	sell	661	3.00	0.8987	0.9012	0.8909
1502	2001.11.08 14:59	sell	662	3.00	0.8989	0.9014	0.8911
1503	2001.11.08 17:12	t/p	660	3.00	0.8911	0.9014	0.8911	234.00	5812.39
1504	2001.11.08 17:12	t/p	661	3.00	0.8909	0.9012	0.8909	234.00	6046.39
1505	2001.11.08 17:12	t/p	662	3.00	0.8911	0.9014	0.8911	234.00	6280.39
1506	2001.11.09 01:16	sell	663	3.00	0.8929	0.8954	0.8851
1507	2001.11.09 01:16	modify	659	3.00	0.8984	0.8951	0.8906
1508	2001.11.09 01:16	close	659	3.00	0.8931	0.8951	0.8906	160.82	6441.20
1509	2001.11.09 01:21	sell	664	3.00	0.8930	0.8955	0.8852
1510	2001.11.09 01:26	sell	665	3.00	0.8928	0.8953	0.8850
1511	2001.11.09 01:31	sell	666	3.00	0.8926	0.8951	0.8848
1512	2001.11.09 01:51	sell	667	3.00	0.8926	0.8951	0.8848
1513	2001.11.09 03:47	modify	665	3.00	0.8928	0.8927	0.8850
1514	2001.11.09 03:47	close	665	3.00	0.8907	0.8927	0.8850	63.00	6504.20
1515	2001.11.09 03:47	modify	664	3.00	0.8930	0.8927	0.8852
1516	2001.11.09 03:47	close	664	3.00	0.8907	0.8927	0.8852	69.00	6573.20
1517	2001.11.09 03:47	modify	663	3.00	0.8929	0.8927	0.8851
1518	2001.11.09 03:47	close	663	3.00	0.8907	0.8927	0.8851	66.00	6639.20
1519	2001.11.09 14:12	sell	668	3.00	0.8928	0.8953	0.8850
1520	2001.11.09 14:15	sell	669	3.00	0.8927	0.8952	0.8849
1521	2001.11.09 14:17	sell	670	3.00	0.8934	0.8959	0.8856
1522	2001.11.12 13:51	modify	670	3.00	0.8934	0.8934	0.8856
1523	2001.11.12 13:51	close	670	3.00	0.8914	0.8934	0.8856	61.81	6701.02
1524	2001.11.12 15:29	sell	671	3.00	0.8941	0.8966	0.8863
1525	2001.11.12 15:32	s/l	666	3.00	0.8951	0.8951	0.8848	-73.19	6627.83
1526	2001.11.12 15:32	s/l	667	3.00	0.8951	0.8951	0.8848	-73.19	6554.65
1527	2001.11.12 15:32	s/l	668	3.00	0.8953	0.8953	0.8850	-73.19	6481.46
1528	2001.11.12 15:32	s/l	669	3.00	0.8952	0.8952	0.8849	-73.19	6408.28
1529	2001.11.12 15:32	s/l	671	3.00	0.8966	0.8966	0.8863	-75.00	6333.28
1530	2001.11.14 05:00	sell	672	3.00	0.8810	0.8835	0.8732
1531	2001.11.14 05:01	sell	673	3.00	0.8810	0.8835	0.8732
1532	2001.11.14 05:04	sell	674	3.00	0.8812	0.8837	0.8734
1533	2001.11.14 05:06	sell	675	3.00	0.8813	0.8838	0.8735
1534	2001.11.14 05:07	sell	676	3.00	0.8812	0.8837	0.8734
1535	2001.11.14 09:04	modify	675	3.00	0.8813	0.8813	0.8735
1536	2001.11.14 09:04	close	675	3.00	0.8793	0.8813	0.8735	60.00	6393.28
1537	2001.11.14 16:19	sell	677	3.00	0.8821	0.8846	0.8743
1538	2001.11.14 16:57	s/l	672	3.00	0.8835	0.8835	0.8732	-75.00	6318.28
1539	2001.11.14 16:57	s/l	673	3.00	0.8835	0.8835	0.8732	-75.00	6243.28
1540	2001.11.14 16:57	s/l	674	3.00	0.8837	0.8837	0.8734	-75.00	6168.28
1541	2001.11.14 16:57	s/l	676	3.00	0.8837	0.8837	0.8734	-75.00	6093.28
1542	2001.11.14 16:57	sell	678	3.00	0.8835	0.8860	0.8757
1543	2001.11.14 16:59	sell	679	3.00	0.8832	0.8857	0.8754
1544	2001.11.14 17:01	sell	680	3.00	0.8836	0.8861	0.8758
1545	2001.11.14 17:10	sell	681	3.00	0.8834	0.8859	0.8756
1546	2001.11.15 06:15	modify	680	3.00	0.8836	0.8836	0.8758
1547	2001.11.15 06:15	close	680	3.00	0.8816	0.8836	0.8758	65.44	6158.72
1548	2001.11.15 14:41	s/l	677	3.00	0.8846	0.8846	0.8743	-69.56	6089.17
1549	2001.11.16 09:14	s/l	679	3.00	0.8857	0.8857	0.8754	-67.74	6021.43
1550	2001.11.16 09:14	s/l	681	3.00	0.8859	0.8859	0.8756	-67.74	5953.69
1551	2001.11.16 09:14	sell	682	3.00	0.8857	0.8882	0.8779
1552	2001.11.16 09:16	s/l	678	3.00	0.8860	0.8860	0.8757	-67.74	5885.95
1553	2001.11.16 09:16	sell	683	3.00	0.8858	0.8883	0.8780
1554	2001.11.16 09:19	sell	684	3.00	0.8858	0.8883	0.8780
1555	2001.11.16 09:20	sell	685	3.00	0.8859	0.8884	0.8781
1556	2001.11.16 09:21	sell	686	3.00	0.8860	0.8885	0.8782
1557	2001.11.16 11:59	modify	686	3.00	0.8860	0.8857	0.8782
1558	2001.11.16 11:59	close	686	3.00	0.8837	0.8857	0.8782	69.00	5954.95
1559	2001.11.16 11:59	modify	685	3.00	0.8859	0.8857	0.8781
1560	2001.11.16 11:59	close	685	3.00	0.8837	0.8857	0.8781	66.00	6020.95
1561	2001.11.16 11:59	modify	684	3.00	0.8858	0.8857	0.8780
1562	2001.11.16 11:59	close	684	3.00	0.8837	0.8857	0.8780	63.00	6083.95
1563	2001.11.16 11:59	modify	683	3.00	0.8858	0.8857	0.8780
1564	2001.11.16 11:59	close	683	3.00	0.8837	0.8857	0.8780	63.00	6146.95
1565	2001.11.16 11:59	modify	682	3.00	0.8857	0.8857	0.8779
1566	2001.11.16 11:59	close	682	3.00	0.8837	0.8857	0.8779	60.00	6206.95
1567	2001.11.16 15:06	sell	687	3.00	0.8856	0.8881	0.8778
1568	2001.11.16 15:07	sell	688	3.00	0.8861	0.8886	0.8783
1569	2001.11.16 15:10	sell	689	3.00	0.8859	0.8884	0.8781
1570	2001.11.16 15:11	sell	690	3.00	0.8860	0.8885	0.8782
1571	2001.11.16 16:32	sell	691	3.00	0.8857	0.8882	0.8779
1572	2001.11.16 18:31	modify	688	3.00	0.8861	0.8861	0.8783
1573	2001.11.16 18:31	close	688	3.00	0.8841	0.8861	0.8783	60.00	6266.95
1574	2001.11.19 13:42	t/p	690	3.00	0.8782	0.8885	0.8782	235.82	6502.76
1575	2001.11.19 17:07	t/p	689	3.00	0.8781	0.8884	0.8781	235.82	6738.58
1576	2001.11.19 17:12	t/p	687	3.00	0.8778	0.8881	0.8778	235.82	6974.39
1577	2001.11.19 17:12	t/p	691	3.00	0.8779	0.8882	0.8779	235.82	7210.21
1578	2001.11.19 19:01	sell	692	3.00	0.8805	0.8830	0.8727
1579	2001.11.19 19:02	sell	693	3.00	0.8807	0.8832	0.8729
1580	2001.11.19 19:04	sell	694	3.00	0.8806	0.8831	0.8728
1581	2001.11.19 19:05	sell	695	3.00	0.8805	0.8830	0.8727
1582	2001.11.19 19:06	sell	696	3.00	0.8805	0.8830	0.8727
1583	2001.11.19 22:17	modify	693	3.00	0.8807	0.8807	0.8729
1584	2001.11.19 22:17	close	693	3.00	0.8787	0.8807	0.8729	60.00	7270.21
1585	2001.11.20 05:00	sell	697	3.00	0.8795	0.8820	0.8717
1586	2001.11.20 07:52	s/l	692	3.00	0.8830	0.8830	0.8727	-73.19	7197.02
1587	2001.11.20 07:52	s/l	695	3.00	0.8830	0.8830	0.8727	-73.19	7123.84
1588	2001.11.20 07:52	s/l	696	3.00	0.8830	0.8830	0.8727	-73.19	7050.65
1589	2001.11.20 07:52	s/l	697	3.00	0.8820	0.8820	0.8717	-75.00	6975.65
1590	2001.11.20 08:57	s/l	694	3.00	0.8831	0.8831	0.8728	-73.19	6902.47
1591	2001.11.22 11:00	sell	698	3.00	0.8777	0.8802	0.8699
1592	2001.11.22 11:05	sell	699	3.00	0.8780	0.8805	0.8702
1593	2001.11.22 11:07	sell	700	3.00	0.8786	0.8811	0.8708
1594	2001.11.22 11:09	sell	701	3.00	0.8784	0.8809	0.8706
1595	2001.11.22 11:11	sell	702	3.00	0.8785	0.8810	0.8707
1596	2001.11.23 07:57	s/l	698	3.00	0.8802	0.8802	0.8699	-73.19	6829.28
1597	2001.11.23 07:57	s/l	699	3.00	0.8805	0.8805	0.8702	-73.19	6756.10
1598	2001.11.23 14:39	s/l	701	3.00	0.8809	0.8809	0.8706	-73.19	6682.91
1599	2001.11.23 14:39	sell	703	3.00	0.8807	0.8832	0.8729
1600	2001.11.23 14:40	sell	704	3.00	0.8806	0.8831	0.8728
1601	2001.11.23 14:41	sell	705	3.00	0.8806	0.8831	0.8728
1602	2001.11.23 14:42	s/l	700	3.00	0.8811	0.8811	0.8708	-73.19	6609.73
1603	2001.11.23 14:42	s/l	702	3.00	0.8810	0.8810	0.8707	-73.19	6536.54
1604	2001.11.23 14:42	sell	706	3.00	0.8809	0.8834	0.8731
1605	2001.11.23 14:44	sell	707	3.00	0.8807	0.8832	0.8729
1606	2001.11.23 15:47	modify	706	3.00	0.8809	0.8808	0.8731
1607	2001.11.23 15:47	close	706	3.00	0.8788	0.8808	0.8731	63.00	6599.54
1608	2001.11.26 03:54	sell	708	3.00	0.8791	0.8816	0.8713
1609	2001.11.26 09:09	s/l	708	3.00	0.8816	0.8816	0.8713	-75.00	6524.54
1610	2001.11.27 01:51	sell	709	3.00	0.8807	0.8832	0.8729
1611	2001.11.27 08:04	s/l	703	3.00	0.8832	0.8832	0.8729	-71.37	6453.17
1612	2001.11.27 08:04	s/l	704	3.00	0.8831	0.8831	0.8728	-71.37	6381.80
1613	2001.11.27 08:04	s/l	705	3.00	0.8831	0.8831	0.8728	-71.37	6310.43
1614	2001.11.27 08:04	s/l	707	3.00	0.8832	0.8832	0.8729	-71.37	6239.06
1615	2001.11.27 08:04	s/l	709	3.00	0.8832	0.8832	0.8729	-75.00	6164.06
1616	2001.12.06 10:34	sell	710	3.00	0.8878	0.8903	0.8800
1617	2001.12.06 10:36	sell	711	3.00	0.8879	0.8904	0.8801
1618	2001.12.06 10:39	sell	712	3.00	0.8879	0.8904	0.8801
1619	2001.12.06 10:40	sell	713	3.00	0.8878	0.8903	0.8800
1620	2001.12.06 10:41	sell	714	3.00	0.8879	0.8904	0.8801
1621	2001.12.06 10:42	close	714	3.00	0.8877	0.8904	0.8801	6.00	6170.06
1622	2001.12.06 10:42	close	713	3.00	0.8877	0.8903	0.8800	3.00	6173.06
1623	2001.12.06 10:42	close	712	3.00	0.8877	0.8904	0.8801	6.00	6179.06
1624	2001.12.06 10:42	close	711	3.00	0.8877	0.8904	0.8801	6.00	6185.06
1625	2001.12.06 10:42	close	710	3.00	0.8877	0.8903	0.8800	3.00	6188.06
1626	2001.12.10 20:05	sell	715	3.00	0.8884	0.8909	0.8806
1627	2001.12.10 20:06	sell	716	3.00	0.8884	0.8909	0.8806
1628	2001.12.10 20:30	sell	717	3.00	0.8884	0.8909	0.8806
1629	2001.12.10 20:31	sell	718	3.00	0.8884	0.8909	0.8806
1630	2001.12.10 20:34	sell	719	3.00	0.8885	0.8910	0.8807
1631	2001.12.10 22:36	s/l	715	3.00	0.8909	0.8909	0.8806	-75.00	6113.06
1632	2001.12.10 22:36	s/l	716	3.00	0.8909	0.8909	0.8806	-75.00	6038.06
1633	2001.12.10 22:36	s/l	717	3.00	0.8909	0.8909	0.8806	-75.00	5963.06
1634	2001.12.10 22:36	s/l	718	3.00	0.8909	0.8909	0.8806	-75.00	5888.06
1635	2001.12.11 01:54	s/l	719	3.00	0.8910	0.8910	0.8807	-73.19	5814.88
1636	2001.12.24 08:59	sell	720	3.00	0.8898	0.8923	0.8820
1637	2001.12.24 09:00	sell	721	3.00	0.8897	0.8922	0.8819
1638	2001.12.24 09:04	sell	722	3.00	0.8903	0.8928	0.8825
1639	2001.12.24 09:05	sell	723	3.00	0.8902	0.8927	0.8824
1640	2001.12.24 09:06	sell	724	3.00	0.8905	0.8930	0.8827
1641	2001.12.24 09:12	close	724	3.00	0.8898	0.8930	0.8827	21.00	5835.88
1642	2001.12.24 09:12	close	723	3.00	0.8898	0.8927	0.8824	12.00	5847.88
1643	2001.12.24 09:12	close	722	3.00	0.8898	0.8928	0.8825	15.00	5862.88
1644	2001.12.24 09:12	close	721	3.00	0.8898	0.8922	0.8819	-3.00	5859.88
1645	2001.12.24 09:12	close	720	3.00	0.8898	0.8923	0.8820	0.00	5859.88
1646	2001.12.25 04:00	sell	725	3.00	0.8798	0.8823	0.8720
1647	2001.12.25 04:01	sell	726	3.00	0.8798	0.8823	0.8720
1648	2001.12.25 04:06	sell	727	3.00	0.8797	0.8822	0.8719
1649	2001.12.25 04:12	sell	728	3.00	0.8799	0.8824	0.8721
1650	2001.12.25 04:16	sell	729	3.00	0.8797	0.8822	0.8719
1651	2001.12.26 15:37	modify	728	3.00	0.8799	0.8799	0.8721
1652	2001.12.26 15:37	close	728	3.00	0.8779	0.8799	0.8721	61.81	5921.69
1653	2001.12.26 16:02	sell	730	3.00	0.8801	0.8826	0.8723
1654	2001.12.26 16:27	modify	730	3.00	0.8801	0.8801	0.8723
1655	2001.12.26 16:27	close	730	3.00	0.8781	0.8801	0.8723	60.00	5981.69
1656	2001.12.26 22:22	sell	731	3.00	0.8804	0.8829	0.8726
1657	2001.12.27 07:29	modify	731	3.00	0.8804	0.8804	0.8726
1658	2001.12.27 07:29	close	731	3.00	0.8784	0.8804	0.8726	65.44	6047.14
1659	2001.12.27 09:19	sell	732	3.00	0.8804	0.8829	0.8726
1660	2001.12.27 09:42	s/l	725	3.00	0.8823	0.8823	0.8720	-67.74	5979.40
1661	2001.12.27 09:42	s/l	726	3.00	0.8823	0.8823	0.8720	-67.74	5911.66
1662	2001.12.27 09:42	s/l	727	3.00	0.8822	0.8822	0.8719	-67.74	5843.92
1663	2001.12.27 09:42	s/l	729	3.00	0.8822	0.8822	0.8719	-67.74	5776.18
1664	2001.12.27 09:42	sell	733	3.00	0.8825	0.8850	0.8747
1665	2001.12.27 09:44	sell	734	3.00	0.8823	0.8848	0.8745
1666	2001.12.27 09:46	sell	735	3.00	0.8824	0.8849	0.8746
1667	2001.12.27 09:47	sell	736	3.00	0.8820	0.8845	0.8742
1668	2001.12.27 09:54	s/l	732	3.00	0.8829	0.8829	0.8726	-75.00	5701.18
1669	2001.12.27 09:54	sell	737	3.00	0.8829	0.8854	0.8751
1670	2001.12.27 15:36	s/l	734	3.00	0.8848	0.8848	0.8745	-75.00	5626.18
1671	2001.12.27 15:36	s/l	736	3.00	0.8845	0.8845	0.8742	-75.00	5551.18
1672	2001.12.27 15:39	sell	738	3.00	0.8842	0.8867	0.8764
1673	2001.12.27 15:40	sell	739	3.00	0.8843	0.8868	0.8765
1674	2001.12.27 15:46	s/l	735	3.00	0.8849	0.8849	0.8746	-75.00	5476.18
1675	2001.12.27 15:57	s/l	733	3.00	0.8850	0.8850	0.8747	-75.00	5401.18
1676	2001.12.27 16:07	s/l	737	3.00	0.8854	0.8854	0.8751	-75.00	5326.18
1677	2001.12.27 16:54	s/l	738	3.00	0.8867	0.8867	0.8764	-75.00	5251.18
1678	2001.12.27 16:54	s/l	739	3.00	0.8868	0.8868	0.8765	-75.00	5176.18
1679	2001.12.28 09:42	sell	740	3.00	0.8832	0.8857	0.8754
1680	2001.12.28 09:46	sell	741	3.00	0.8832	0.8857	0.8754
1681	2001.12.28 18:44	sell	742	3.00	0.8830	0.8855	0.8752
1682	2001.12.28 18:45	sell	743	3.00	0.8829	0.8854	0.8751
1683	2001.12.28 18:46	sell	744	3.00	0.8831	0.8856	0.8753
1684	2001.12.31 00:11	s/l	743	3.00	0.8854	0.8854	0.8751	-73.19	5102.99
1685	2001.12.31 04:16	s/l	742	3.00	0.8855	0.8855	0.8752	-73.19	5029.81
1686	2001.12.31 04:16	s/l	744	3.00	0.8856	0.8856	0.8753	-73.19	4956.62
1687	2001.12.31 04:22	s/l	740	3.00	0.8857	0.8857	0.8754	-73.19	4883.44
1688	2001.12.31 04:22	s/l	741	3.00	0.8857	0.8857	0.8754	-73.19	4810.25
1689	2001.12.31 05:22	sell	745	3.00	0.8870	0.8895	0.8792
1690	2001.12.31 05:25	sell	746	3.00	0.8867	0.8892	0.8789
1691	2001.12.31 05:27	sell	747	3.00	0.8872	0.8897	0.8794
1692	2001.12.31 05:29	sell	748	3.00	0.8868	0.8893	0.8790
1693	2001.12.31 05:32	sell	749	3.00	0.8874	0.8899	0.8796
1694	2001.12.31 06:06	modify	749	3.00	0.8874	0.8874	0.8796
1695	2001.12.31 06:06	close	749	3.00	0.8854	0.8874	0.8796	60.00	4870.25
1696	2001.12.31 14:00	sell	750	3.00	0.8862	0.8887	0.8784
1697	2001.12.31 14:22	modify	748	3.00	0.8868	0.8866	0.8790
1698	2001.12.31 14:22	close	748	3.00	0.8846	0.8866	0.8790	66.00	4936.25
1699	2001.12.31 14:22	modify	747	3.00	0.8872	0.8866	0.8794
1700	2001.12.31 14:22	close	747	3.00	0.8846	0.8866	0.8794	78.00	5014.25
1701	2001.12.31 14:22	modify	746	3.00	0.8867	0.8866	0.8789
1702	2001.12.31 14:22	close	746	3.00	0.8846	0.8866	0.8789	63.00	5077.25
1703	2001.12.31 14:22	modify	745	3.00	0.8870	0.8866	0.8792
1704	2001.12.31 14:22	close	745	3.00	0.8846	0.8866	0.8792	72.00	5149.25
1705	2001.12.31 14:57	s/l	750	3.00	0.8887	0.8887	0.8784	-75.00	5074.25
1706	2002.01.08 17:24	sell	751	3.00	0.8915	0.8940	0.8837
1707	2002.01.08 17:25	sell	752	3.00	0.8914	0.8939	0.8836
1708	2002.01.08 17:26	sell	753	3.00	0.8915	0.8940	0.8837
1709	2002.01.08 17:35	sell	754	3.00	0.8911	0.8936	0.8833
1710	2002.01.08 17:35	close	754	3.00	0.8913	0.8936	0.8833	-6.00	5068.25
1711	2002.01.08 17:35	close	753	3.00	0.8913	0.8940	0.8837	6.00	5074.25
1712	2002.01.08 17:35	close	752	3.00	0.8913	0.8939	0.8836	3.00	5077.25
1713	2002.01.08 17:35	close	751	3.00	0.8913	0.8940	0.8837	6.00	5083.25
1714	2002.01.08 21:46	sell	755	3.00	0.8925	0.8950	0.8847
1715	2002.01.08 21:49	sell	756	3.00	0.8926	0.8951	0.8848
1716	2002.01.08 21:50	sell	757	3.00	0.8927	0.8952	0.8849
1717	2002.01.08 21:59	sell	758	3.00	0.8928	0.8953	0.8850
1718	2002.01.08 22:00	sell	759	3.00	0.8928	0.8953	0.8850
1719	2002.01.09 15:22	modify	759	3.00	0.8928	0.8919	0.8850
1720	2002.01.09 15:22	close	759	3.00	0.8899	0.8919	0.8850	88.81	5172.07
1721	2002.01.09 15:22	modify	758	3.00	0.8928	0.8919	0.8850
1722	2002.01.09 15:22	close	758	3.00	0.8899	0.8919	0.8850	88.81	5260.88
1723	2002.01.09 15:22	modify	757	3.00	0.8927	0.8919	0.8849
1724	2002.01.09 15:22	close	757	3.00	0.8899	0.8919	0.8849	85.81	5346.70
1725	2002.01.09 15:22	modify	756	3.00	0.8926	0.8919	0.8848
1726	2002.01.09 15:22	close	756	3.00	0.8899	0.8919	0.8848	82.81	5429.51
1727	2002.01.09 15:22	modify	755	3.00	0.8925	0.8919	0.8847
1728	2002.01.09 15:22	close	755	3.00	0.8899	0.8919	0.8847	79.81	5509.33
1729	2002.01.10 00:00	sell	760	3.00	0.8910	0.8935	0.8832
1730	2002.01.10 00:04	sell	761	3.00	0.8909	0.8934	0.8831
1731	2002.01.10 00:06	sell	762	3.00	0.8908	0.8933	0.8830
1732	2002.01.10 00:09	sell	763	3.00	0.8909	0.8934	0.8831
1733	2002.01.10 00:14	sell	764	3.00	0.8910	0.8935	0.8832
1734	2002.01.10 10:04	s/l	761	3.00	0.8934	0.8934	0.8831	-75.00	5434.33
1735	2002.01.10 10:04	s/l	762	3.00	0.8933	0.8933	0.8830	-75.00	5359.33
1736	2002.01.10 10:04	s/l	763	3.00	0.8934	0.8934	0.8831	-75.00	5284.33
1737	2002.01.10 10:06	s/l	760	3.00	0.8935	0.8935	0.8832	-75.00	5209.33
1738	2002.01.10 10:06	s/l	764	3.00	0.8935	0.8935	0.8832	-75.00	5134.33
1739	2002.01.11 03:14	sell	765	3.00	0.8922	0.8947	0.8844
1740	2002.01.11 03:15	sell	766	3.00	0.8923	0.8948	0.8845
1741	2002.01.11 03:16	sell	767	3.00	0.8923	0.8948	0.8845
1742	2002.01.11 03:19	sell	768	3.00	0.8924	0.8949	0.8846
1743	2002.01.11 03:24	sell	769	3.00	0.8924	0.8949	0.8846
1744	2002.01.11 16:32	modify	769	3.00	0.8924	0.8923	0.8846
1745	2002.01.11 16:32	close	769	3.00	0.8903	0.8923	0.8846	63.00	5197.33
1746	2002.01.11 16:32	modify	768	3.00	0.8924	0.8923	0.8846
1747	2002.01.11 16:32	close	768	3.00	0.8903	0.8923	0.8846	63.00	5260.33
1748	2002.01.11 16:32	modify	767	3.00	0.8923	0.8923	0.8845
1749	2002.01.11 16:32	close	767	3.00	0.8903	0.8923	0.8845	60.00	5320.33
1750	2002.01.11 16:32	modify	766	3.00	0.8923	0.8923	0.8845
1751	2002.01.11 16:32	close	766	3.00	0.8903	0.8923	0.8845	60.00	5380.33
1752	2002.01.14 04:09	s/l	765	3.00	0.8947	0.8947	0.8844	-73.19	5307.14
1753	2002.01.16 17:00	sell	770	3.00	0.8836	0.8861	0.8758
1754	2002.01.16 17:01	sell	771	3.00	0.8836	0.8861	0.8758
1755	2002.01.16 17:09	sell	772	3.00	0.8832	0.8857	0.8754
1756	2002.01.16 17:09	close	772	3.00	0.8834	0.8857	0.8754	-6.00	5301.14
1757	2002.01.16 17:09	close	771	3.00	0.8834	0.8861	0.8758	6.00	5307.14
1758	2002.01.16 17:09	close	770	3.00	0.8834	0.8861	0.8758	6.00	5313.14
1759	2002.01.16 21:41	sell	773	3.00	0.8835	0.8860	0.8757
1760	2002.01.16 21:42	sell	774	3.00	0.8838	0.8863	0.8760
1761	2002.01.16 21:44	sell	775	3.00	0.8837	0.8862	0.8759
1762	2002.01.16 21:46	sell	776	3.00	0.8836	0.8861	0.8758
1763	2002.01.16 23:46	sell	777	3.00	0.8834	0.8859	0.8756
1764	2002.01.17 05:51	modify	774	3.00	0.8838	0.8838	0.8760
1765	2002.01.17 05:51	close	774	3.00	0.8818	0.8838	0.8760	65.44	5378.59
1766	2002.01.18 02:10	modify	777	3.00	0.8834	0.8832	0.8756
1767	2002.01.18 02:10	close	777	0.01	0.8812	0.8832	0.8756	0.24	5378.83
1768	2002.01.18 02:10	sell	778	2.99	0.8834	0.8832	0.8756
1769	2002.01.18 02:10	modify	776	3.00	0.8836	0.8832	0.8758
1770	2002.01.18 02:10	close	776	0.01	0.8812	0.8832	0.8758	0.26	5379.10
1771	2002.01.18 02:10	sell	779	2.99	0.8836	0.8832	0.8758
1772	2002.01.18 02:10	modify	775	3.00	0.8837	0.8832	0.8759
1773	2002.01.18 02:10	close	775	0.01	0.8812	0.8832	0.8759	0.27	5379.37
1774	2002.01.18 02:10	sell	780	2.99	0.8837	0.8832	0.8759
1775	2002.01.18 02:10	modify	773	3.00	0.8835	0.8832	0.8757
1776	2002.01.18 02:10	close	773	0.01	0.8812	0.8832	0.8757	0.25	5379.63
1777	2002.01.18 02:10	sell	781	2.99	0.8835	0.8832	0.8757
1778	2002.01.18 02:15	modify	781	2.99	0.8835	0.8831	0.8757
1779	2002.01.18 02:15	close	781	0.01	0.8811	0.8831	0.8757	0.26	5379.89
1780	2002.01.18 02:15	sell	782	2.98	0.8835	0.8831	0.8757
1781	2002.01.18 02:15	modify	780	2.99	0.8837	0.8831	0.8759
1782	2002.01.18 02:15	close	780	0.01	0.8811	0.8831	0.8759	0.28	5380.18
1783	2002.01.18 02:15	sell	783	2.98	0.8837	0.8831	0.8759
1784	2002.01.18 02:15	modify	779	2.99	0.8836	0.8831	0.8758
1785	2002.01.18 02:15	close	779	0.01	0.8811	0.8831	0.8758	0.27	5380.45
1786	2002.01.18 02:15	sell	784	2.98	0.8836	0.8831	0.8758
1787	2002.01.18 02:15	modify	778	2.99	0.8834	0.8831	0.8756
1788	2002.01.18 02:15	close	778	0.01	0.8811	0.8831	0.8756	0.25	5380.70
1789	2002.01.18 02:15	sell	785	2.98	0.8834	0.8831	0.8756
1790	2002.01.18 02:16	close	785	0.01	0.8811	0.8831	0.8756	0.25	5380.96
1791	2002.01.18 02:16	sell	786	2.97	0.8834	0.8831	0.8756
1792	2002.01.18 02:16	close	784	0.01	0.8811	0.8831	0.8758	0.27	5381.23
1793	2002.01.18 02:16	sell	787	2.97	0.8836	0.8831	0.8758
1794	2002.01.18 02:16	close	783	0.01	0.8811	0.8831	0.8759	0.28	5381.52
1795	2002.01.18 02:16	sell	788	2.97	0.8837	0.8831	0.8759
1796	2002.01.18 02:16	close	782	0.01	0.8811	0.8831	0.8757	0.26	5381.78
1797	2002.01.18 02:16	sell	789	2.97	0.8835	0.8831	0.8757
1798	2002.01.18 02:19	modify	789	2.97	0.8835	0.8832	0.8757
1799	2002.01.18 02:19	close	789	0.01	0.8812	0.8832	0.8757	0.25	5382.03
1800	2002.01.18 02:19	sell	790	2.96	0.8835	0.8832	0.8757
1801	2002.01.18 02:19	modify	788	2.97	0.8837	0.8832	0.8759
1802	2002.01.18 02:19	close	788	0.01	0.8812	0.8832	0.8759	0.27	5382.31
1803	2002.01.18 02:19	sell	791	2.96	0.8837	0.8832	0.8759
1804	2002.01.18 02:19	modify	787	2.97	0.8836	0.8832	0.8758
1805	2002.01.18 02:19	close	787	0.01	0.8812	0.8832	0.8758	0.26	5382.57
1806	2002.01.18 02:19	sell	792	2.96	0.8836	0.8832	0.8758
1807	2002.01.18 02:19	modify	786	2.97	0.8834	0.8832	0.8756
1808	2002.01.18 02:19	close	786	0.01	0.8812	0.8832	0.8756	0.24	5382.82
1809	2002.01.18 02:19	sell	793	2.96	0.8834	0.8832	0.8756
1810	2002.01.18 02:21	modify	793	2.96	0.8834	0.8833	0.8756
1811	2002.01.18 02:21	close	793	0.01	0.8813	0.8833	0.8756	0.23	5383.05
1812	2002.01.18 02:21	sell	794	2.95	0.8834	0.8833	0.8756
1813	2002.01.18 02:21	modify	792	2.96	0.8836	0.8833	0.8758
1814	2002.01.18 02:21	close	792	0.01	0.8813	0.8833	0.8758	0.25	5383.31
1815	2002.01.18 02:21	sell	795	2.95	0.8836	0.8833	0.8758
1816	2002.01.18 02:21	modify	791	2.96	0.8837	0.8833	0.8759
1817	2002.01.18 02:21	close	791	0.01	0.8813	0.8833	0.8759	0.26	5383.57
1818	2002.01.18 02:21	sell	796	2.95	0.8837	0.8833	0.8759
1819	2002.01.18 02:21	modify	790	2.96	0.8835	0.8833	0.8757
1820	2002.01.18 02:21	close	790	0.01	0.8813	0.8833	0.8757	0.24	5383.81
1821	2002.01.18 02:21	sell	797	2.95	0.8835	0.8833	0.8757
1822	2002.01.18 02:24	modify	797	2.95	0.8835	0.8832	0.8757
1823	2002.01.18 02:24	close	797	0.01	0.8812	0.8832	0.8757	0.25	5384.07
1824	2002.01.18 02:24	sell	798	2.94	0.8835	0.8832	0.8757
1825	2002.01.18 02:24	modify	796	2.95	0.8837	0.8832	0.8759
1826	2002.01.18 02:24	close	796	0.01	0.8812	0.8832	0.8759	0.27	5384.34
1827	2002.01.18 02:24	sell	799	2.94	0.8837	0.8832	0.8759
1828	2002.01.18 02:24	modify	795	2.95	0.8836	0.8832	0.8758
1829	2002.01.18 02:24	close	795	0.01	0.8812	0.8832	0.8758	0.26	5384.61
1830	2002.01.18 02:24	sell	800	2.94	0.8836	0.8832	0.8758
1831	2002.01.18 02:24	modify	794	2.95	0.8834	0.8832	0.8756
1832	2002.01.18 02:24	close	794	0.01	0.8812	0.8832	0.8756	0.24	5384.85
1833	2002.01.18 02:24	sell	801	2.94	0.8834	0.8832	0.8756
1834	2002.01.18 02:31	modify	801	2.94	0.8834	0.8831	0.8756
1835	2002.01.18 02:31	close	801	0.01	0.8811	0.8831	0.8756	0.25	5385.10
1836	2002.01.18 02:31	sell	802	2.93	0.8834	0.8831	0.8756
1837	2002.01.18 02:31	modify	800	2.94	0.8836	0.8831	0.8758
1838	2002.01.18 02:31	close	800	0.01	0.8811	0.8831	0.8758	0.27	5385.38
1839	2002.01.18 02:31	sell	803	2.93	0.8836	0.8831	0.8758
1840	2002.01.18 02:31	modify	799	2.94	0.8837	0.8831	0.8759
1841	2002.01.18 02:31	close	799	0.01	0.8811	0.8831	0.8759	0.28	5385.66
1842	2002.01.18 02:31	sell	804	2.93	0.8837	0.8831	0.8759
1843	2002.01.18 02:31	modify	798	2.94	0.8835	0.8831	0.8757
1844	2002.01.18 02:31	close	798	0.01	0.8811	0.8831	0.8757	0.26	5385.93
1845	2002.01.18 02:31	sell	805	2.93	0.8835	0.8831	0.8757
1846	2002.01.18 02:39	close	805	0.01	0.8811	0.8831	0.8757	0.26	5386.19
1847	2002.01.18 02:39	sell	806	2.92	0.8835	0.8831	0.8757
1848	2002.01.18 02:39	close	804	0.01	0.8811	0.8831	0.8759	0.28	5386.48
1849	2002.01.18 02:39	sell	807	2.92	0.8837	0.8831	0.8759
1850	2002.01.18 02:39	close	803	0.01	0.8811	0.8831	0.8758	0.27	5386.75
1851	2002.01.18 02:39	sell	808	2.92	0.8836	0.8831	0.8758
1852	2002.01.18 02:39	close	802	0.01	0.8811	0.8831	0.8756	0.25	5387.00
1853	2002.01.18 02:39	sell	809	2.92	0.8834	0.8831	0.8756
1854	2002.01.18 02:41	modify	809	2.92	0.8834	0.8832	0.8756
1855	2002.01.18 02:41	close	809	0.01	0.8812	0.8832	0.8756	0.24	5387.25
1856	2002.01.18 02:41	sell	810	2.91	0.8834	0.8832	0.8756
1857	2002.01.18 02:41	modify	808	2.92	0.8836	0.8832	0.8758
1858	2002.01.18 02:41	close	808	0.01	0.8812	0.8832	0.8758	0.26	5387.51
1859	2002.01.18 02:41	sell	811	2.91	0.8836	0.8832	0.8758
1860	2002.01.18 02:41	modify	807	2.92	0.8837	0.8832	0.8759
1861	2002.01.18 02:41	close	807	0.01	0.8812	0.8832	0.8759	0.27	5387.79
1862	2002.01.18 02:41	sell	812	2.91	0.8837	0.8832	0.8759
1863	2002.01.18 02:41	modify	806	2.92	0.8835	0.8832	0.8757
1864	2002.01.18 02:41	close	806	0.01	0.8812	0.8832	0.8757	0.25	5388.04
1865	2002.01.18 02:41	sell	813	2.91	0.8835	0.8832	0.8757
1866	2002.01.18 02:44	modify	813	2.91	0.8835	0.8831	0.8757
1867	2002.01.18 02:44	close	813	0.01	0.8811	0.8831	0.8757	0.26	5388.31
1868	2002.01.18 02:44	sell	814	2.90	0.8835	0.8831	0.8757
1869	2002.01.18 02:44	modify	812	2.91	0.8837	0.8831	0.8759
1870	2002.01.18 02:44	close	812	0.01	0.8811	0.8831	0.8759	0.28	5388.59
1871	2002.01.18 02:44	sell	815	2.90	0.8837	0.8831	0.8759
1872	2002.01.18 02:44	modify	811	2.91	0.8836	0.8831	0.8758
1873	2002.01.18 02:44	close	811	0.01	0.8811	0.8831	0.8758	0.27	5388.86
1874	2002.01.18 02:44	sell	816	2.90	0.8836	0.8831	0.8758
1875	2002.01.18 02:44	modify	810	2.91	0.8834	0.8831	0.8756
1876	2002.01.18 02:44	close	810	0.01	0.8811	0.8831	0.8756	0.25	5389.12
1877	2002.01.18 02:44	sell	817	2.90	0.8834	0.8831	0.8756
1878	2002.01.18 02:45	modify	817	2.90	0.8834	0.8832	0.8756
1879	2002.01.18 02:45	close	817	0.01	0.8812	0.8832	0.8756	0.24	5389.36
1880	2002.01.18 02:45	sell	818	2.89	0.8834	0.8832	0.8756
1881	2002.01.18 02:45	modify	816	2.90	0.8836	0.8832	0.8758
1882	2002.01.18 02:45	close	816	0.01	0.8812	0.8832	0.8758	0.26	5389.63
1883	2002.01.18 02:45	sell	819	2.89	0.8836	0.8832	0.8758
1884	2002.01.18 02:45	modify	815	2.90	0.8837	0.8832	0.8759
1885	2002.01.18 02:45	close	815	0.01	0.8812	0.8832	0.8759	0.27	5389.90
1886	2002.01.18 02:45	sell	820	2.89	0.8837	0.8832	0.8759
1887	2002.01.18 02:45	modify	814	2.90	0.8835	0.8832	0.8757
1888	2002.01.18 02:45	close	814	0.01	0.8812	0.8832	0.8757	0.25	5390.15
1889	2002.01.18 02:45	sell	821	2.89	0.8835	0.8832	0.8757
1890	2002.01.18 02:50	modify	821	2.89	0.8835	0.8831	0.8757
1891	2002.01.18 02:50	close	821	0.01	0.8811	0.8831	0.8757	0.26	5390.42
1892	2002.01.18 02:50	sell	822	2.88	0.8835	0.8831	0.8757
1893	2002.01.18 02:50	modify	820	2.89	0.8837	0.8831	0.8759
1894	2002.01.18 02:50	close	820	0.01	0.8811	0.8831	0.8759	0.28	5390.70
1895	2002.01.18 02:50	sell	823	2.88	0.8837	0.8831	0.8759
1896	2002.01.18 02:50	modify	819	2.89	0.8836	0.8831	0.8758
1897	2002.01.18 02:50	close	819	0.01	0.8811	0.8831	0.8758	0.27	5390.98
1898	2002.01.18 02:50	sell	824	2.88	0.8836	0.8831	0.8758
1899	2002.01.18 02:50	modify	818	2.89	0.8834	0.8831	0.8756
1900	2002.01.18 02:50	close	818	0.01	0.8811	0.8831	0.8756	0.25	5391.23
1901	2002.01.18 02:50	sell	825	2.88	0.8834	0.8831	0.8756
1902	2002.01.18 03:15	close	825	0.01	0.8811	0.8831	0.8756	0.25	5391.49
1903	2002.01.18 03:15	sell	826	2.87	0.8834	0.8831	0.8756
1904	2002.01.18 03:15	close	824	0.01	0.8811	0.8831	0.8758	0.27	5391.76
1905	2002.01.18 03:15	sell	827	2.87	0.8836	0.8831	0.8758
1906	2002.01.18 03:15	close	823	0.01	0.8811	0.8831	0.8759	0.28	5392.04
1907	2002.01.18 03:15	sell	828	2.87	0.8837	0.8831	0.8759
1908	2002.01.18 03:15	close	822	0.01	0.8811	0.8831	0.8757	0.26	5392.31
1909	2002.01.18 03:15	sell	829	2.87	0.8835	0.8831	0.8757
1910	2002.01.18 03:16	modify	829	2.87	0.8835	0.8832	0.8757
1911	2002.01.18 03:16	close	829	0.01	0.8812	0.8832	0.8757	0.25	5392.56
1912	2002.01.18 03:16	sell	830	2.86	0.8835	0.8832	0.8757
1913	2002.01.18 03:16	modify	828	2.87	0.8837	0.8832	0.8759
1914	2002.01.18 03:16	close	828	0.01	0.8812	0.8832	0.8759	0.27	5392.84
1915	2002.01.18 03:16	sell	831	2.86	0.8837	0.8832	0.8759
1916	2002.01.18 03:16	modify	827	2.87	0.8836	0.8832	0.8758
1917	2002.01.18 03:16	close	827	0.01	0.8812	0.8832	0.8758	0.26	5393.10
1918	2002.01.18 03:16	sell	832	2.86	0.8836	0.8832	0.8758
1919	2002.01.18 03:16	modify	826	2.87	0.8834	0.8832	0.8756
1920	2002.01.18 03:16	close	826	0.01	0.8812	0.8832	0.8756	0.24	5393.35
1921	2002.01.18 03:16	sell	833	2.86	0.8834	0.8832	0.8756
1922	2002.01.18 03:20	modify	833	2.86	0.8834	0.8831	0.8756
1923	2002.01.18 03:20	close	833	0.01	0.8811	0.8831	0.8756	0.25	5393.60
1924	2002.01.18 03:20	sell	834	2.85	0.8834	0.8831	0.8756
1925	2002.01.18 03:20	modify	832	2.86	0.8836	0.8831	0.8758
1926	2002.01.18 03:20	close	832	0.01	0.8811	0.8831	0.8758	0.27	5393.87
1927	2002.01.18 03:20	sell	835	2.85	0.8836	0.8831	0.8758
1928	2002.01.18 03:20	modify	831	2.86	0.8837	0.8831	0.8759
1929	2002.01.18 03:20	close	831	0.01	0.8811	0.8831	0.8759	0.28	5394.16
1930	2002.01.18 03:20	sell	836	2.85	0.8837	0.8831	0.8759
1931	2002.01.18 03:20	modify	830	2.86	0.8835	0.8831	0.8757
1932	2002.01.18 03:20	close	830	0.01	0.8811	0.8831	0.8757	0.26	5394.42
1933	2002.01.18 03:20	sell	837	2.85	0.8835	0.8831	0.8757
1934	2002.01.18 08:24	modify	837	2.85	0.8835	0.8835	0.8757
1935	2002.01.18 08:24	close	837	0.01	0.8815	0.8835	0.8757	0.22	5394.65
1936	2002.01.18 08:24	sell	838	2.84	0.8835	0.8835	0.8757
1937	2002.01.18 08:24	modify	836	2.85	0.8837	0.8835	0.8759
1938	2002.01.18 08:24	close	836	0.01	0.8815	0.8835	0.8759	0.24	5394.89
1939	2002.01.18 08:24	sell	839	2.84	0.8837	0.8835	0.8759
1940	2002.01.18 08:24	modify	835	2.85	0.8836	0.8835	0.8758
1941	2002.01.18 08:24	close	835	0.01	0.8815	0.8835	0.8758	0.23	5395.12
1942	2002.01.18 08:24	sell	840	2.84	0.8836	0.8835	0.8758
1943	2002.01.18 08:26	modify	840	2.84	0.8836	0.8836	0.8758
1944	2002.01.18 08:26	close	840	0.01	0.8816	0.8836	0.8758	0.22	5395.35
1945	2002.01.18 08:26	sell	841	2.83	0.8836	0.8836	0.8758
1946	2002.01.18 08:26	modify	839	2.84	0.8837	0.8836	0.8759
1947	2002.01.18 08:26	close	839	0.01	0.8816	0.8836	0.8759	0.23	5395.58
1948	2002.01.18 08:26	sell	842	2.83	0.8837	0.8836	0.8759
1949	2002.01.18 08:29	modify	842	2.83	0.8837	0.8832	0.8759
1950	2002.01.18 08:29	close	842	0.01	0.8812	0.8832	0.8759	0.27	5395.86
1951	2002.01.18 08:29	sell	843	2.82	0.8837	0.8832	0.8759
1952	2002.01.18 08:29	modify	841	2.83	0.8836	0.8832	0.8758
1953	2002.01.18 08:29	close	841	0.01	0.8812	0.8832	0.8758	0.26	5396.12
1954	2002.01.18 08:29	sell	844	2.82	0.8836	0.8832	0.8758
1955	2002.01.18 08:29	modify	838	2.84	0.8835	0.8832	0.8757
1956	2002.01.18 08:29	close	838	0.01	0.8812	0.8832	0.8757	0.25	5396.38
1957	2002.01.18 08:29	sell	845	2.83	0.8835	0.8832	0.8757
1958	2002.01.18 08:29	modify	834	2.85	0.8834	0.8832	0.8756
1959	2002.01.18 08:29	close	834	0.01	0.8812	0.8832	0.8756	0.24	5396.62
1960	2002.01.18 08:29	sell	846	2.84	0.8834	0.8832	0.8756
1961	2002.01.18 08:30	modify	846	2.84	0.8834	0.8833	0.8756
1962	2002.01.18 08:30	close	846	0.01	0.8813	0.8833	0.8756	0.23	5396.85
1963	2002.01.18 08:30	sell	847	2.83	0.8834	0.8833	0.8756
1964	2002.01.18 08:30	modify	845	2.83	0.8835	0.8833	0.8757
1965	2002.01.18 08:30	close	845	0.01	0.8813	0.8833	0.8757	0.24	5397.10
1966	2002.01.18 08:30	sell	848	2.82	0.8835	0.8833	0.8757
1967	2002.01.18 08:30	modify	844	2.82	0.8836	0.8833	0.8758
1968	2002.01.18 08:30	close	844	0.01	0.8813	0.8833	0.8758	0.25	5397.35
1969	2002.01.18 08:30	sell	849	2.81	0.8836	0.8833	0.8758
1970	2002.01.18 08:30	modify	843	2.82	0.8837	0.8833	0.8759
1971	2002.01.18 08:30	close	843	0.01	0.8813	0.8833	0.8759	0.26	5397.62
1972	2002.01.18 08:30	sell	850	2.81	0.8837	0.8833	0.8759
1973	2002.01.18 08:31	modify	850	2.81	0.8837	0.8834	0.8759
1974	2002.01.18 08:31	close	850	0.01	0.8814	0.8834	0.8759	0.25	5397.87
1975	2002.01.18 08:31	sell	851	2.80	0.8837	0.8834	0.8759
1976	2002.01.18 08:31	modify	849	2.81	0.8836	0.8834	0.8758
1977	2002.01.18 08:31	close	849	0.01	0.8814	0.8834	0.8758	0.24	5398.11
1978	2002.01.18 08:31	sell	852	2.80	0.8836	0.8834	0.8758
1979	2002.01.18 08:31	modify	848	2.82	0.8835	0.8834	0.8757
1980	2002.01.18 08:31	close	848	0.01	0.8814	0.8834	0.8757	0.23	5398.35
1981	2002.01.18 08:31	sell	853	2.81	0.8835	0.8834	0.8757
1982	2002.01.18 08:31	modify	847	2.83	0.8834	0.8834	0.8756
1983	2002.01.18 08:31	close	847	0.01	0.8814	0.8834	0.8756	0.22	5398.57
1984	2002.01.18 08:31	sell	854	2.82	0.8834	0.8834	0.8756
1985	2002.01.18 08:34	modify	854	2.82	0.8834	0.8832	0.8756
1986	2002.01.18 08:34	close	854	0.01	0.8812	0.8832	0.8756	0.24	5398.82
1987	2002.01.18 08:34	sell	855	2.81	0.8834	0.8832	0.8756
1988	2002.01.18 08:34	modify	853	2.81	0.8835	0.8832	0.8757
1989	2002.01.18 08:34	close	853	0.01	0.8812	0.8832	0.8757	0.25	5399.07
1990	2002.01.18 08:34	sell	856	2.80	0.8835	0.8832	0.8757
1991	2002.01.18 08:34	modify	852	2.80	0.8836	0.8832	0.8758
1992	2002.01.18 08:34	close	852	0.01	0.8812	0.8832	0.8758	0.26	5399.34
1993	2002.01.18 08:34	sell	857	2.79	0.8836	0.8832	0.8758
1994	2002.01.18 08:34	modify	851	2.80	0.8837	0.8832	0.8759
1995	2002.01.18 08:34	close	851	0.01	0.8812	0.8832	0.8759	0.27	5399.61
1996	2002.01.18 08:34	sell	858	2.79	0.8837	0.8832	0.8759
1997	2002.01.18 08:37	modify	858	2.79	0.8837	0.8834	0.8759
1998	2002.01.18 08:37	close	858	0.01	0.8814	0.8834	0.8759	0.25	5399.86
1999	2002.01.18 08:37	sell	859	2.78	0.8837	0.8834	0.8759
2000	2002.01.18 08:37	modify	857	2.79	0.8836	0.8834	0.8758
2001	2002.01.18 08:37	close	857	0.01	0.8814	0.8834	0.8758	0.24	5400.11
2002	2002.01.18 08:37	sell	860	2.78	0.8836	0.8834	0.8758
2003	2002.01.18 08:37	modify	856	2.80	0.8835	0.8834	0.8757
2004	2002.01.18 08:37	close	856	0.01	0.8814	0.8834	0.8757	0.23	5400.34
2005	2002.01.18 08:37	sell	861	2.79	0.8835	0.8834	0.8757
2006	2002.01.18 08:37	modify	855	2.81	0.8834	0.8834	0.8756
2007	2002.01.18 08:37	close	855	0.01	0.8814	0.8834	0.8756	0.22	5400.57
2008	2002.01.18 08:37	sell	862	2.80	0.8834	0.8834	0.8756
2009	2002.01.18 08:39	modify	862	2.80	0.8834	0.8833	0.8756
2010	2002.01.18 08:39	close	862	0.01	0.8813	0.8833	0.8756	0.23	5400.80
2011	2002.01.18 08:39	sell	863	2.79	0.8834	0.8833	0.8756
2012	2002.01.18 08:39	modify	861	2.79	0.8835	0.8833	0.8757
2013	2002.01.18 08:39	close	861	0.01	0.8813	0.8833	0.8757	0.24	5401.05
2014	2002.01.18 08:39	sell	864	2.78	0.8835	0.8833	0.8757
2015	2002.01.18 08:39	modify	860	2.78	0.8836	0.8833	0.8758
2016	2002.01.18 08:39	close	860	0.01	0.8813	0.8833	0.8758	0.25	5401.30
2017	2002.01.18 08:39	sell	865	2.77	0.8836	0.8833	0.8758
2018	2002.01.18 08:39	modify	859	2.78	0.8837	0.8833	0.8759
2019	2002.01.18 08:39	close	859	0.01	0.8813	0.8833	0.8759	0.26	5401.56
2020	2002.01.18 08:39	sell	866	2.77	0.8837	0.8833	0.8759
2021	2002.01.18 08:40	modify	866	2.77	0.8837	0.8834	0.8759
2022	2002.01.18 08:40	close	866	0.01	0.8814	0.8834	0.8759	0.25	5401.82
2023	2002.01.18 08:40	sell	867	2.76	0.8837	0.8834	0.8759
2024	2002.01.18 08:40	modify	865	2.77	0.8836	0.8834	0.8758
2025	2002.01.18 08:40	close	865	0.01	0.8814	0.8834	0.8758	0.24	5402.06
2026	2002.01.18 08:40	sell	868	2.76	0.8836	0.8834	0.8758
2027	2002.01.18 08:40	modify	864	2.78	0.8835	0.8834	0.8757
2028	2002.01.18 08:40	close	864	0.01	0.8814	0.8834	0.8757	0.23	5402.30
2029	2002.01.18 08:40	sell	869	2.77	0.8835	0.8834	0.8757
2030	2002.01.18 08:40	modify	863	2.79	0.8834	0.8834	0.8756
2031	2002.01.18 08:40	close	863	0.01	0.8814	0.8834	0.8756	0.22	5402.52
2032	2002.01.18 08:40	sell	870	2.78	0.8834	0.8834	0.8756
2033	2002.01.18 08:41	close	870	0.01	0.8814	0.8834	0.8756	0.22	5402.74
2034	2002.01.18 08:41	sell	871	2.77	0.8834	0.8834	0.8756
2035	2002.01.18 08:41	close	869	0.01	0.8814	0.8834	0.8757	0.23	5402.98
2036	2002.01.18 08:41	sell	872	2.76	0.8835	0.8834	0.8757
2037	2002.01.18 08:41	close	868	0.01	0.8814	0.8834	0.8758	0.24	5403.22
2038	2002.01.18 08:41	sell	873	2.75	0.8836	0.8834	0.8758
2039	2002.01.18 08:41	close	867	0.01	0.8814	0.8834	0.8759	0.25	5403.48
2040	2002.01.18 08:41	sell	874	2.75	0.8837	0.8834	0.8759
2041	2002.01.18 16:39	s/l	871	2.77	0.8834	0.8834	0.8756	6.70	5410.18
2042	2002.01.18 16:39	s/l	872	2.76	0.8834	0.8834	0.8757	9.44	5419.62
2043	2002.01.18 16:39	s/l	873	2.75	0.8834	0.8834	0.8758	12.15	5431.77
2044	2002.01.18 16:39	s/l	874	2.75	0.8834	0.8834	0.8759	14.90	5446.68
2045	2002.01.21 00:51	sell	875	3.00	0.8844	0.8869	0.8766
2046	2002.01.21 00:52	sell	876	3.00	0.8848	0.8873	0.8770
2047	2002.01.21 00:54	sell	877	3.00	0.8846	0.8871	0.8768
2048	2002.01.21 00:55	sell	878	3.00	0.8847	0.8872	0.8769
2049	2002.01.21 00:57	sell	879	3.00	0.8860	0.8885	0.8782
2050	2002.01.21 09:02	modify	879	3.00	0.8860	0.8860	0.8782
2051	2002.01.21 09:02	close	879	3.00	0.8840	0.8860	0.8782	60.00	5506.68
2052	2002.01.22 08:39	sell	880	3.00	0.8834	0.8859	0.8756
2053	2002.01.22 14:52	modify	878	3.00	0.8847	0.8846	0.8769
2054	2002.01.22 14:52	close	878	3.00	0.8826	0.8846	0.8769	64.81	5571.49
2055	2002.01.22 14:52	modify	877	3.00	0.8846	0.8846	0.8768
2056	2002.01.22 14:52	close	877	3.00	0.8826	0.8846	0.8768	61.81	5633.31
2057	2002.01.22 14:52	modify	876	3.00	0.8848	0.8846	0.8770
2058	2002.01.22 14:52	close	876	3.00	0.8826	0.8846	0.8770	67.81	5701.12
2059	2002.01.22 20:31	s/l	880	3.00	0.8859	0.8859	0.8756	-75.00	5626.12
2060	2002.01.22 23:24	s/l	875	3.00	0.8869	0.8869	0.8766	-73.19	5552.94
2061	2002.01.24 08:16	sell	881	3.00	0.8783	0.8808	0.8705
2062	2002.01.24 08:19	sell	882	3.00	0.8778	0.8803	0.8700
2063	2002.01.24 08:21	sell	883	3.00	0.8779	0.8804	0.8701
2064	2002.01.24 08:27	sell	884	3.00	0.8782	0.8807	0.8704
2065	2002.01.24 08:29	sell	885	3.00	0.8780	0.8805	0.8702
2066	2002.01.24 12:07	modify	881	3.00	0.8783	0.8783	0.8705
2067	2002.01.24 12:07	close	881	3.00	0.8763	0.8783	0.8705	60.00	5612.94
2068	2002.01.24 16:39	sell	886	3.00	0.8788	0.8813	0.8710
2069	2002.01.24 20:57	modify	886	3.00	0.8788	0.8784	0.8710
2070	2002.01.24 20:57	close	886	3.00	0.8764	0.8784	0.8710	72.00	5684.94
2071	2002.01.25 11:22	t/p	882	3.00	0.8700	0.8803	0.8700	235.82	5920.75
2072	2002.01.25 11:22	t/p	883	3.00	0.8701	0.8804	0.8701	235.82	6156.57
2073	2002.01.25 11:22	t/p	884	3.00	0.8704	0.8807	0.8704	235.82	6392.38
2074	2002.01.25 11:22	t/p	885	3.00	0.8702	0.8805	0.8702	235.82	6628.20
2075	2002.01.28 05:00	sell	887	3.00	0.8658	0.8683	0.8580
2076	2002.01.28 05:11	sell	888	3.00	0.8658	0.8683	0.8580
2077	2002.01.28 05:36	sell	889	3.00	0.8658	0.8683	0.8580
2078	2002.01.28 13:00	modify	889	3.00	0.8658	0.8619	0.8580
2079	2002.01.28 13:00	close	889	3.00	0.8599	0.8619	0.8580	177.00	6805.20
2080	2002.01.28 13:00	modify	888	3.00	0.8658	0.8619	0.8580
2081	2002.01.28 13:00	close	888	3.00	0.8599	0.8619	0.8580	177.00	6982.20
2082	2002.01.28 13:00	modify	887	3.00	0.8658	0.8619	0.8580
2083	2002.01.28 13:00	close	887	3.00	0.8599	0.8619	0.8580	177.00	7159.20
2084	2002.01.29 03:14	sell	890	3.00	0.8630	0.8655	0.8552
2085	2002.01.29 03:16	sell	891	3.00	0.8631	0.8656	0.8553
2086	2002.01.29 03:19	sell	892	3.00	0.8626	0.8651	0.8548
2087	2002.01.29 03:29	sell	893	3.00	0.8626	0.8651	0.8548
2088	2002.01.29 10:16	sell	894	3.00	0.8632	0.8657	0.8554
2089	2002.01.29 10:49	modify	894	3.00	0.8632	0.8631	0.8554
2090	2002.01.29 10:49	close	894	3.00	0.8611	0.8631	0.8554	63.00	7222.20
2091	2002.01.29 10:49	modify	891	3.00	0.8631	0.8631	0.8553
2092	2002.01.29 10:49	close	891	3.00	0.8611	0.8631	0.8553	60.00	7282.20
2093	2002.01.29 18:24	s/l	892	3.00	0.8651	0.8651	0.8548	-75.00	7207.20
2094	2002.01.29 18:24	s/l	893	3.00	0.8651	0.8651	0.8548	-75.00	7132.20
2095	2002.01.29 18:26	s/l	890	3.00	0.8655	0.8655	0.8552	-75.00	7057.20
2096	2002.01.30 07:04	sell	895	3.00	0.8655	0.8680	0.8577
2097	2002.01.30 10:37	sell	896	3.00	0.8658	0.8683	0.8580
2098	2002.01.30 10:39	sell	897	3.00	0.8654	0.8679	0.8576
2099	2002.01.30 10:41	sell	898	3.00	0.8654	0.8679	0.8576
2100	2002.01.30 10:45	sell	899	3.00	0.8654	0.8679	0.8576
2101	2002.01.30 14:24	modify	896	3.00	0.8658	0.8655	0.8580
2102	2002.01.30 14:24	close	896	3.00	0.8635	0.8655	0.8580	69.00	7126.20
2103	2002.01.30 14:24	modify	895	3.00	0.8655	0.8655	0.8577
2104	2002.01.30 14:24	close	895	3.00	0.8635	0.8655	0.8577	60.00	7186.20
2105	2002.01.31 05:59	sell	900	3.00	0.8624	0.8649	0.8546
2106	2002.01.31 05:59	modify	899	3.00	0.8654	0.8646	0.8576
2107	2002.01.31 05:59	close	899	3.00	0.8626	0.8646	0.8576	89.44	7275.64
2108	2002.01.31 05:59	modify	898	3.00	0.8654	0.8646	0.8576
2109	2002.01.31 05:59	close	898	3.00	0.8626	0.8646	0.8576	89.44	7365.09
2110	2002.01.31 05:59	modify	897	3.00	0.8654	0.8646	0.8576
2111	2002.01.31 05:59	close	897	3.00	0.8626	0.8646	0.8576	89.44	7454.53
2112	2002.01.31 09:34	sell	901	3.00	0.8626	0.8651	0.8548
2113	2002.01.31 09:36	sell	902	3.00	0.8624	0.8649	0.8546
2114	2002.01.31 09:39	sell	903	3.00	0.8626	0.8651	0.8548
2115	2002.01.31 09:41	sell	904	3.00	0.8628	0.8653	0.8550
2116	2002.01.31 16:44	modify	904	3.00	0.8628	0.8625	0.8550
2117	2002.01.31 16:44	close	904	3.00	0.8605	0.8625	0.8550	69.00	7523.53
2118	2002.01.31 16:44	modify	903	3.00	0.8626	0.8625	0.8548
2119	2002.01.31 16:44	close	903	3.00	0.8605	0.8625	0.8548	63.00	7586.53
2120	2002.01.31 16:44	modify	901	3.00	0.8626	0.8625	0.8548
2121	2002.01.31 16:44	close	901	3.00	0.8605	0.8625	0.8548	63.00	7649.53
2122	2002.02.01 03:00	sell	905	3.00	0.8596	0.8621	0.8518
2123	2002.02.01 03:00	modify	902	3.00	0.8624	0.8618	0.8546
2124	2002.02.01 03:00	close	902	3.00	0.8598	0.8618	0.8546	79.81	7729.35
2125	2002.02.01 03:00	modify	900	3.00	0.8624	0.8618	0.8546
2126	2002.02.01 03:00	close	900	3.00	0.8598	0.8618	0.8546	79.81	7809.16
2127	2002.02.01 03:04	sell	906	3.00	0.8597	0.8622	0.8519
2128	2002.02.01 03:10	sell	907	3.00	0.8596	0.8621	0.8518
2129	2002.02.01 03:11	sell	908	3.00	0.8596	0.8621	0.8518
2130	2002.02.01 03:14	sell	909	3.00	0.8599	0.8624	0.8521
2131	2002.02.01 08:02	modify	909	3.00	0.8599	0.8597	0.8521
2132	2002.02.01 08:02	close	909	3.00	0.8577	0.8597	0.8521	66.00	7875.16
2133	2002.02.01 08:02	modify	906	3.00	0.8597	0.8597	0.8519
2134	2002.02.01 08:02	close	906	3.00	0.8577	0.8597	0.8519	60.00	7935.16
2135	2002.02.01 13:44	s/l	905	3.00	0.8621	0.8621	0.8518	-75.00	7860.16
2136	2002.02.01 13:44	s/l	907	3.00	0.8621	0.8621	0.8518	-75.00	7785.16
2137	2002.02.01 13:44	s/l	908	3.00	0.8621	0.8621	0.8518	-75.00	7710.16
2138	2002.02.04 15:06	sell	910	3.00	0.8639	0.8664	0.8561
2139	2002.02.04 15:07	sell	911	3.00	0.8643	0.8668	0.8565
2140	2002.02.04 15:09	sell	912	3.00	0.8641	0.8666	0.8563
2141	2002.02.04 15:10	sell	913	3.00	0.8640	0.8665	0.8562
2142	2002.02.04 15:12	sell	914	3.00	0.8644	0.8669	0.8566
2143	2002.02.04 16:30	s/l	910	3.00	0.8664	0.8664	0.8561	-75.00	7635.16
2144	2002.02.04 16:31	s/l	912	3.00	0.8666	0.8666	0.8563	-75.00	7560.16
2145	2002.02.04 16:31	s/l	913	3.00	0.8665	0.8665	0.8562	-75.00	7485.16
2146	2002.02.04 16:51	s/l	911	3.00	0.8668	0.8668	0.8565	-75.00	7410.16
2147	2002.02.04 16:51	s/l	914	3.00	0.8669	0.8669	0.8566	-75.00	7335.16
2148	2002.02.19 07:00	sell	915	3.00	0.8703	0.8728	0.8625
2149	2002.02.19 07:01	sell	916	3.00	0.8703	0.8728	0.8625
2150	2002.02.19 07:04	sell	917	3.00	0.8707	0.8732	0.8629
2151	2002.02.19 07:05	sell	918	3.00	0.8706	0.8731	0.8628
2152	2002.02.19 07:06	sell	919	3.00	0.8705	0.8730	0.8627
2153	2002.02.19 07:27	close	919	3.00	0.8704	0.8730	0.8627	3.00	7338.16
2154	2002.02.19 07:27	close	918	3.00	0.8704	0.8731	0.8628	6.00	7344.16
2155	2002.02.19 07:27	close	917	3.00	0.8704	0.8732	0.8629	9.00	7353.16
2156	2002.02.19 07:27	close	916	3.00	0.8704	0.8728	0.8625	-3.00	7350.16
2157	2002.02.19 07:27	close	915	3.00	0.8704	0.8728	0.8625	-3.00	7347.16
2158	2002.02.19 16:22	sell	920	3.00	0.8701	0.8726	0.8623
2159	2002.02.19 16:24	sell	921	3.00	0.8700	0.8725	0.8622
2160	2002.02.19 16:25	sell	922	3.00	0.8701	0.8726	0.8623
2161	2002.02.19 16:26	sell	923	3.00	0.8701	0.8726	0.8623
2162	2002.02.19 16:27	sell	924	3.00	0.8703	0.8728	0.8625
2163	2002.02.19 16:42	s/l	920	3.00	0.8726	0.8726	0.8623	-75.00	7272.16
2164	2002.02.19 16:42	s/l	921	3.00	0.8725	0.8725	0.8622	-75.00	7197.16
2165	2002.02.19 16:42	s/l	922	3.00	0.8726	0.8726	0.8623	-75.00	7122.16
2166	2002.02.19 16:42	s/l	923	3.00	0.8726	0.8726	0.8623	-75.00	7047.16
2167	2002.02.19 16:42	s/l	924	3.00	0.8728	0.8728	0.8625	-75.00	6972.16
2168	2002.02.21 05:00	sell	925	3.00	0.8704	0.8729	0.8626
2169	2002.02.21 05:01	sell	926	3.00	0.8703	0.8728	0.8625
2170	2002.02.21 05:04	sell	927	3.00	0.8707	0.8732	0.8629
2171	2002.02.21 05:06	sell	928	3.00	0.8708	0.8733	0.8630
2172	2002.02.21 05:07	sell	929	3.00	0.8705	0.8730	0.8627
2173	2002.02.21 05:24	close	929	3.00	0.8705	0.8730	0.8627	0.00	6972.16
2174	2002.02.21 05:24	close	928	3.00	0.8705	0.8733	0.8630	9.00	6981.16
2175	2002.02.21 05:24	close	927	3.00	0.8705	0.8732	0.8629	6.00	6987.16
2176	2002.02.21 05:24	close	926	3.00	0.8705	0.8728	0.8625	-6.00	6981.16
2177	2002.02.21 05:24	close	925	3.00	0.8705	0.8729	0.8626	-3.00	6978.16
2178	2002.02.21 06:00	sell	930	3.00	0.8707	0.8732	0.8629
2179	2002.02.21 06:10	sell	931	3.00	0.8705	0.8730	0.8627
2180	2002.02.21 06:14	sell	932	3.00	0.8706	0.8731	0.8628
2181	2002.02.21 06:16	sell	933	3.00	0.8707	0.8732	0.8629
2182	2002.02.21 06:20	sell	934	3.00	0.8705	0.8730	0.8627
2183	2002.02.21 09:36	modify	933	3.00	0.8707	0.8707	0.8629
2184	2002.02.21 09:36	close	933	3.00	0.8687	0.8707	0.8629	60.00	7038.16
2185	2002.02.21 09:36	modify	930	3.00	0.8707	0.8707	0.8629
2186	2002.02.21 09:36	close	930	3.00	0.8687	0.8707	0.8629	60.00	7098.16
2187	2002.02.21 11:14	sell	935	3.00	0.8714	0.8739	0.8636
2188	2002.02.21 11:15	sell	936	3.00	0.8713	0.8738	0.8635
2189	2002.02.21 19:12	modify	936	3.00	0.8713	0.8712	0.8635
2190	2002.02.21 19:12	close	936	3.00	0.8692	0.8712	0.8635	63.00	7161.16
2191	2002.02.21 19:12	modify	935	3.00	0.8714	0.8712	0.8636
2192	2002.02.21 19:12	close	935	3.00	0.8692	0.8712	0.8636	66.00	7227.16
2193	2002.02.22 13:54	s/l	931	3.00	0.8730	0.8730	0.8627	-73.19	7153.98
2194	2002.02.22 13:54	s/l	932	3.00	0.8731	0.8731	0.8628	-73.19	7080.79
2195	2002.02.22 13:54	s/l	934	3.00	0.8730	0.8730	0.8627	-73.19	7007.61
2196	2002.02.26 03:00	sell	937	3.00	0.8695	0.8720	0.8617
2197	2002.02.26 03:04	sell	938	3.00	0.8695	0.8720	0.8617
2198	2002.02.26 03:05	sell	939	3.00	0.8694	0.8719	0.8616
2199	2002.02.26 03:06	sell	940	3.00	0.8695	0.8720	0.8617
2200	2002.02.26 03:09	sell	941	3.00	0.8693	0.8718	0.8615
2201	2002.02.26 10:02	s/l	941	3.00	0.8718	0.8718	0.8615	-75.00	6932.61
2202	2002.02.26 10:02	sell	942	3.00	0.8716	0.8741	0.8638
2203	2002.02.26 11:09	close	942	3.00	0.8695	0.8741	0.8638	63.00	6995.61
2204	2002.02.26 11:09	close	940	3.00	0.8695	0.8720	0.8617	0.00	6995.61
2205	2002.02.26 11:09	close	939	3.00	0.8695	0.8719	0.8616	-3.00	6992.61
2206	2002.02.26 11:09	close	938	3.00	0.8695	0.8720	0.8617	0.00	6992.61
2207	2002.02.26 11:09	close	937	3.00	0.8695	0.8720	0.8617	0.00	6992.61
2208	2002.02.27 11:56	sell	943	3.00	0.8647	0.8672	0.8569
2209	2002.02.27 11:59	sell	944	3.00	0.8650	0.8675	0.8572
2210	2002.02.27 12:00	sell	945	3.00	0.8651	0.8676	0.8573
2211	2002.02.27 12:01	sell	946	3.00	0.8652	0.8677	0.8574
2212	2002.02.27 12:02	sell	947	3.00	0.8648	0.8673	0.8570
2213	2002.02.28 16:02	modify	946	3.00	0.8652	0.8651	0.8574
2214	2002.02.28 16:02	close	946	3.00	0.8631	0.8651	0.8574	68.44	7061.05
2215	2002.02.28 16:02	modify	945	3.00	0.8651	0.8651	0.8573
2216	2002.02.28 16:02	close	945	3.00	0.8631	0.8651	0.8573	65.44	7126.50
2217	2002.02.28 18:17	s/l	943	3.00	0.8672	0.8672	0.8569	-69.56	7056.94
2218	2002.02.28 18:17	s/l	947	3.00	0.8673	0.8673	0.8570	-69.56	6987.39
2219	2002.02.28 18:22	s/l	944	3.00	0.8675	0.8675	0.8572	-69.56	6917.83
2220	2002.02.28 20:22	sell	948	3.00	0.8684	0.8709	0.8606
2221	2002.02.28 20:24	sell	949	3.00	0.8682	0.8707	0.8604
2222	2002.02.28 20:25	sell	950	3.00	0.8681	0.8706	0.8603
2223	2002.02.28 20:29	sell	951	3.00	0.8683	0.8708	0.8605
2224	2002.03.01 15:09	sell	952	3.00	0.8680	0.8705	0.8602
2225	2002.03.01 16:24	modify	952	3.00	0.8680	0.8680	0.8602
2226	2002.03.01 16:24	close	952	3.00	0.8660	0.8680	0.8602	60.00	6977.83
2227	2002.03.01 16:24	modify	951	3.00	0.8683	0.8680	0.8605
2228	2002.03.01 16:24	close	951	3.00	0.8660	0.8680	0.8605	70.81	7048.65
2229	2002.03.01 16:24	modify	950	3.00	0.8681	0.8680	0.8603
2230	2002.03.01 16:24	close	950	3.00	0.8660	0.8680	0.8603	64.81	7113.46
2231	2002.03.01 16:24	modify	949	3.00	0.8682	0.8680	0.8604
2232	2002.03.01 16:24	close	949	3.00	0.8660	0.8680	0.8604	67.81	7181.28
2233	2002.03.01 16:24	modify	948	3.00	0.8684	0.8680	0.8606
2234	2002.03.01 16:24	close	948	3.00	0.8660	0.8680	0.8606	73.81	7255.09
2235	2002.03.04 04:11	sell	953	3.00	0.8663	0.8688	0.8585
2236	2002.03.04 04:14	sell	954	3.00	0.8661	0.8686	0.8583
2237	2002.03.04 04:15	sell	955	3.00	0.8662	0.8687	0.8584
2238	2002.03.04 04:19	sell	956	3.00	0.8661	0.8686	0.8583
2239	2002.03.04 04:21	sell	957	3.00	0.8660	0.8685	0.8582
2240	2002.03.04 09:01	modify	953	3.00	0.8663	0.8663	0.8585
2241	2002.03.04 09:01	close	953	3.00	0.8643	0.8663	0.8585	60.00	7315.09
2242	2002.03.04 14:51	sell	958	3.00	0.8659	0.8684	0.8581
2243	2002.03.04 16:57	s/l	954	3.00	0.8686	0.8686	0.8583	-75.00	7240.09
2244	2002.03.04 16:57	s/l	955	3.00	0.8687	0.8687	0.8584	-75.00	7165.09
2245	2002.03.04 16:57	s/l	956	3.00	0.8686	0.8686	0.8583	-75.00	7090.09
2246	2002.03.04 16:57	s/l	957	3.00	0.8685	0.8685	0.8582	-75.00	7015.09
2247	2002.03.04 16:57	s/l	958	3.00	0.8684	0.8684	0.8581	-75.00	6940.09
2248	2002.03.25 09:12	sell	959	3.00	0.8765	0.8790	0.8687
2249	2002.03.25 09:14	sell	960	3.00	0.8763	0.8788	0.8685
2250	2002.03.25 09:16	sell	961	3.00	0.8763	0.8788	0.8685
2251	2002.03.25 09:22	sell	962	3.00	0.8764	0.8789	0.8686
2252	2002.03.25 09:24	sell	963	3.00	0.8763	0.8788	0.8685
2253	2002.03.25 09:27	close	963	3.00	0.8761	0.8788	0.8685	6.00	6946.09
2254	2002.03.25 09:27	close	962	3.00	0.8761	0.8789	0.8686	9.00	6955.09
2255	2002.03.25 09:27	close	961	3.00	0.8761	0.8788	0.8685	6.00	6961.09
2256	2002.03.25 09:27	close	960	3.00	0.8761	0.8788	0.8685	6.00	6967.09
2257	2002.03.25 09:27	close	959	3.00	0.8761	0.8790	0.8687	12.00	6979.09
2258	2002.03.25 10:26	sell	964	3.00	0.8773	0.8798	0.8695
2259	2002.03.25 10:41	sell	965	3.00	0.8773	0.8798	0.8695
2260	2002.03.25 10:45	sell	966	3.00	0.8773	0.8798	0.8695
2261	2002.03.25 10:46	sell	967	3.00	0.8775	0.8800	0.8697
2262	2002.03.25 10:49	sell	968	3.00	0.8773	0.8798	0.8695
2263	2002.03.25 14:46	modify	967	3.00	0.8775	0.8775	0.8697
2264	2002.03.25 14:46	close	967	3.00	0.8755	0.8775	0.8697	60.00	7039.09
2265	2002.03.25 21:04	sell	969	3.00	0.8773	0.8798	0.8695
2266	2002.03.26 11:42	modify	969	3.00	0.8773	0.8770	0.8695
2267	2002.03.26 11:42	close	969	3.00	0.8750	0.8770	0.8695	70.81	7109.91
2268	2002.03.26 11:42	modify	968	3.00	0.8773	0.8770	0.8695
2269	2002.03.26 11:42	close	968	3.00	0.8750	0.8770	0.8695	70.81	7180.72
2270	2002.03.26 11:42	modify	966	3.00	0.8773	0.8770	0.8695
2271	2002.03.26 11:42	close	966	3.00	0.8750	0.8770	0.8695	70.81	7251.54
2272	2002.03.26 11:42	modify	965	3.00	0.8773	0.8770	0.8695
2273	2002.03.26 11:42	close	965	3.00	0.8750	0.8770	0.8695	70.81	7322.35
2274	2002.03.26 11:42	modify	964	3.00	0.8773	0.8770	0.8695
2275	2002.03.26 11:42	close	964	3.00	0.8750	0.8770	0.8695	70.81	7393.17
2276	2002.03.27 10:12	sell	970	3.00	0.8760	0.8785	0.8682
2277	2002.03.27 10:14	sell	971	3.00	0.8758	0.8783	0.8680
2278	2002.03.27 10:16	sell	972	3.00	0.8758	0.8783	0.8680
2279	2002.03.27 10:44	sell	973	3.00	0.8759	0.8784	0.8681
2280	2002.03.27 10:45	sell	974	3.00	0.8758	0.8783	0.8680
2281	2002.03.27 13:37	modify	973	3.00	0.8759	0.8759	0.8681
2282	2002.03.27 13:37	close	973	3.00	0.8739	0.8759	0.8681	60.00	7453.17
2283	2002.03.27 13:37	modify	970	3.00	0.8760	0.8759	0.8682
2284	2002.03.27 13:37	close	970	3.00	0.8739	0.8759	0.8682	63.00	7516.17
2285	2002.03.28 02:51	sell	975	3.00	0.8732	0.8757	0.8654
2286	2002.03.28 02:51	modify	974	3.00	0.8758	0.8754	0.8680
2287	2002.03.28 02:51	close	974	3.00	0.8734	0.8754	0.8680	77.44	7593.61
2288	2002.03.28 02:51	modify	972	3.00	0.8758	0.8754	0.8680
2289	2002.03.28 02:51	close	972	3.00	0.8734	0.8754	0.8680	77.44	7671.06
2290	2002.03.28 02:51	modify	971	3.00	0.8758	0.8754	0.8680
2291	2002.03.28 02:51	close	971	3.00	0.8734	0.8754	0.8680	77.44	7748.50
2292	2002.03.28 02:54	sell	976	3.00	0.8734	0.8759	0.8656
2293	2002.03.28 02:55	sell	977	3.00	0.8735	0.8760	0.8657
2294	2002.03.28 02:56	sell	978	3.00	0.8735	0.8760	0.8657
2295	2002.03.28 02:59	sell	979	3.00	0.8737	0.8762	0.8659
2296	2002.03.28 10:47	modify	979	3.00	0.8737	0.8737	0.8659
2297	2002.03.28 10:47	close	979	3.00	0.8717	0.8737	0.8659	60.00	7808.50
2298	2002.03.29 02:10	sell	980	3.00	0.8711	0.8736	0.8633
2299	2002.03.29 02:10	modify	978	3.00	0.8735	0.8733	0.8657
2300	2002.03.29 02:10	close	978	3.00	0.8713	0.8733	0.8657	67.81	7876.32
2301	2002.03.29 02:10	modify	977	3.00	0.8735	0.8733	0.8657
2302	2002.03.29 02:10	close	977	3.00	0.8713	0.8733	0.8657	67.81	7944.13
2303	2002.03.29 02:10	modify	976	3.00	0.8734	0.8733	0.8656
2304	2002.03.29 02:10	close	976	3.00	0.8713	0.8733	0.8656	64.81	8008.95
2305	2002.03.29 02:11	sell	981	3.00	0.8713	0.8738	0.8635
2306	2002.03.29 02:14	sell	982	3.00	0.8711	0.8736	0.8633
2307	2002.03.29 02:44	sell	983	3.00	0.8711	0.8736	0.8633
2308	2002.03.29 02:45	modify	975	3.00	0.8732	0.8732	0.8654
2309	2002.03.29 02:45	close	975	3.00	0.8712	0.8732	0.8654	61.81	8070.76
2310	2002.03.29 02:46	sell	984	3.00	0.8712	0.8737	0.8634
2311	2002.04.01 05:09	s/l	980	3.00	0.8736	0.8736	0.8633	-73.19	7997.58
2312	2002.04.01 05:09	s/l	982	3.00	0.8736	0.8736	0.8633	-73.19	7924.39
2313	2002.04.01 05:09	s/l	983	3.00	0.8736	0.8736	0.8633	-73.19	7851.21
2314	2002.04.01 05:22	s/l	984	3.00	0.8737	0.8737	0.8634	-73.19	7778.02
2315	2002.04.01 07:50	s/l	981	3.00	0.8738	0.8738	0.8635	-73.19	7704.84
2316	2002.04.01 08:01	sell	985	3.00	0.8741	0.8766	0.8663
2317	2002.04.01 08:02	sell	986	3.00	0.8738	0.8763	0.8660
2318	2002.04.01 08:04	sell	987	3.00	0.8739	0.8764	0.8661
2319	2002.04.01 08:05	sell	988	3.00	0.8740	0.8765	0.8662
2320	2002.04.01 08:06	sell	989	3.00	0.8739	0.8764	0.8661
2321	2002.04.01 15:54	s/l	985	3.00	0.8766	0.8766	0.8663	-75.00	7629.84
2322	2002.04.01 15:54	s/l	986	3.00	0.8763	0.8763	0.8660	-75.00	7554.84
2323	2002.04.01 15:54	s/l	987	3.00	0.8764	0.8764	0.8661	-75.00	7479.84
2324	2002.04.01 15:54	s/l	988	3.00	0.8765	0.8765	0.8662	-75.00	7404.84
2325	2002.04.01 15:54	s/l	989	3.00	0.8764	0.8764	0.8661	-75.00	7329.84
2326	2002.04.09 10:00	sell	990	3.00	0.8746	0.8771	0.8668
2327	2002.04.09 10:01	sell	991	3.00	0.8744	0.8769	0.8666
2328	2002.04.09 10:04	sell	992	3.00	0.8748	0.8773	0.8670
2329	2002.04.09 10:05	sell	993	3.00	0.8747	0.8772	0.8669
2330	2002.04.09 12:29	s/l	990	3.00	0.8771	0.8771	0.8668	-75.00	7254.84
2331	2002.04.09 12:29	s/l	991	3.00	0.8769	0.8769	0.8666	-75.00	7179.84
2332	2002.04.09 12:29	s/l	993	3.00	0.8772	0.8772	0.8669	-75.00	7104.84
2333	2002.04.09 15:57	s/l	992	3.00	0.8773	0.8773	0.8670	-75.00	7029.84
2334	2002.05.09 05:00	sell	994	3.00	0.9052	0.9077	0.8974
2335	2002.05.09 05:09	sell	995	3.00	0.9053	0.9078	0.8975
2336	2002.05.09 05:10	sell	996	3.00	0.9052	0.9077	0.8974
2337	2002.05.09 05:11	sell	997	3.00	0.9052	0.9077	0.8974
2338	2002.05.09 05:14	sell	998	3.00	0.9054	0.9079	0.8976
2339	2002.05.09 08:12	close	998	3.00	0.9051	0.9079	0.8976	9.00	7038.84
2340	2002.05.09 08:12	close	997	3.00	0.9051	0.9077	0.8974	3.00	7041.84
2341	2002.05.09 08:12	close	996	3.00	0.9051	0.9077	0.8974	3.00	7044.84
2342	2002.05.09 08:12	close	995	3.00	0.9051	0.9078	0.8975	6.00	7050.84
2343	2002.05.09 08:12	close	994	3.00	0.9051	0.9077	0.8974	3.00	7053.84
2344	2002.05.15 09:07	sell	999	3.00	0.9022	0.9047	0.8944
2345	2002.05.15 09:09	sell	1000	3.00	0.9021	0.9046	0.8943
2346	2002.05.15 09:10	sell	1001	3.00	0.9020	0.9045	0.8942
2347	2002.05.15 09:11	sell	1002	3.00	0.9021	0.9046	0.8943
2348	2002.05.15 09:12	sell	1003	3.00	0.9018	0.9043	0.8940
2349	2002.05.15 09:12	close	1003	3.00	0.9020	0.9043	0.8940	-6.00	7047.84
2350	2002.05.15 09:12	close	1002	3.00	0.9020	0.9046	0.8943	3.00	7050.84
2351	2002.05.15 09:12	close	1001	3.00	0.9020	0.9045	0.8942	0.00	7050.84
2352	2002.05.15 09:12	close	1000	3.00	0.9020	0.9046	0.8943	3.00	7053.84
2353	2002.05.15 09:12	close	999	3.00	0.9020	0.9047	0.8944	6.00	7059.84
2354	2002.05.15 10:16	sell	1004	3.00	0.9033	0.9058	0.8955
2355	2002.05.15 14:37	sell	1005	3.00	0.9037	0.9062	0.8959
2356	2002.05.15 14:39	sell	1006	3.00	0.9036	0.9061	0.8958
2357	2002.05.15 14:40	sell	1007	3.00	0.9035	0.9060	0.8957
2358	2002.05.15 14:44	sell	1008	3.00	0.9041	0.9066	0.8963
2359	2002.05.15 14:52	s/l	1004	3.00	0.9058	0.9058	0.8955	-75.00	6984.84
2360	2002.05.15 14:52	s/l	1006	3.00	0.9061	0.9061	0.8958	-75.00	6909.84
2361	2002.05.15 14:52	s/l	1007	3.00	0.9060	0.9060	0.8957	-75.00	6834.84
2362	2002.05.15 14:52	sell	1009	3.00	0.9059	0.9084	0.8981
2363	2002.05.15 14:54	sell	1010	3.00	0.9057	0.9082	0.8979
2364	2002.05.15 14:55	sell	1011	3.00	0.9056	0.9081	0.8978
2365	2002.05.15 15:04	s/l	1005	3.00	0.9062	0.9062	0.8959	-75.00	6759.84
2366	2002.05.15 15:04	sell	1012	3.00	0.9060	0.9085	0.8982
2367	2002.05.15 15:19	s/l	1008	3.00	0.9066	0.9066	0.8963	-75.00	6684.84
2368	2002.05.15 15:19	sell	1013	3.00	0.9067	0.9092	0.8989
2369	2002.05.15 16:12	s/l	1010	3.00	0.9082	0.9082	0.8979	-75.00	6609.84
2370	2002.05.15 16:12	s/l	1011	3.00	0.9081	0.9081	0.8978	-75.00	6534.84
2371	2002.05.15 18:07	s/l	1009	3.00	0.9084	0.9084	0.8981	-75.00	6459.84
2372	2002.05.15 18:07	s/l	1012	3.00	0.9085	0.9085	0.8982	-75.00	6384.84
2373	2002.05.15 18:37	s/l	1013	3.00	0.9092	0.9092	0.8989	-75.00	6309.84
2374	2002.07.08 01:56	sell	1014	3.00	0.9750	0.9775	0.9672
2375	2002.07.08 01:57	sell	1015	3.00	0.9754	0.9779	0.9676
2376	2002.07.08 01:59	sell	1016	3.00	0.9753	0.9778	0.9675
2377	2002.07.08 02:00	sell	1017	3.00	0.9754	0.9779	0.9676
2378	2002.07.08 02:01	sell	1018	3.00	0.9754	0.9779	0.9676
2379	2002.07.08 02:35	s/l	1014	3.00	0.9775	0.9775	0.9672	-75.00	6234.84
2380	2002.07.08 02:39	s/l	1015	3.00	0.9779	0.9779	0.9676	-75.00	6159.84
2381	2002.07.08 02:39	s/l	1016	3.00	0.9778	0.9778	0.9675	-75.00	6084.84
2382	2002.07.08 02:39	s/l	1017	3.00	0.9779	0.9779	0.9676	-75.00	6009.84
2383	2002.07.08 02:39	s/l	1018	3.00	0.9779	0.9779	0.9676	-75.00	5934.84
2384	2002.07.24 06:10	sell	1019	3.00	0.9921	0.9946	0.9843
2385	2002.07.24 06:14	sell	1020	3.00	0.9920	0.9945	0.9842
2386	2002.07.24 06:16	sell	1021	3.00	0.9919	0.9944	0.9841
2387	2002.07.24 06:19	sell	1022	3.00	0.9917	0.9942	0.9839
2388	2002.07.24 06:19	close	1022	3.00	0.9919	0.9942	0.9839	-6.00	5928.84
2389	2002.07.24 06:19	close	1021	3.00	0.9919	0.9944	0.9841	0.00	5928.84
2390	2002.07.24 06:19	close	1020	3.00	0.9919	0.9945	0.9842	3.00	5931.84
2391	2002.07.24 06:19	close	1019	3.00	0.9919	0.9946	0.9843	6.00	5937.84
2392	2002.07.24 07:37	sell	1023	3.00	0.9916	0.9941	0.9838
2393	2002.07.24 07:40	sell	1024	3.00	0.9916	0.9941	0.9838
2394	2002.07.24 08:04	sell	1025	3.00	0.9923	0.9948	0.9845
2395	2002.07.24 08:05	sell	1026	3.00	0.9922	0.9947	0.9844
2396	2002.07.24 08:07	sell	1027	3.00	0.9927	0.9952	0.9849
2397	2002.07.24 08:32	modify	1027	3.00	0.9927	0.9926	0.9849
2398	2002.07.24 08:32	close	1027	3.00	0.9906	0.9926	0.9849	63.00	6000.84
2399	2002.07.24 14:39	sell	1028	3.00	0.9934	0.9959	0.9856
2400	2002.07.24 14:50	s/l	1023	3.00	0.9941	0.9941	0.9838	-75.00	5925.84
2401	2002.07.24 14:50	s/l	1024	3.00	0.9941	0.9941	0.9838	-75.00	5850.84
2402	2002.07.24 14:50	sell	1029	3.00	0.9939	0.9964	0.9861
2403	2002.07.24 14:52	s/l	1025	3.00	0.9948	0.9948	0.9845	-75.00	5775.84
2404	2002.07.24 14:52	s/l	1026	3.00	0.9947	0.9947	0.9844	-75.00	5700.84
2405	2002.07.24 14:52	sell	1030	3.00	0.9949	0.9974	0.9871
2406	2002.07.24 14:54	sell	1031	3.00	0.9945	0.9970	0.9867
2407	2002.07.24 14:55	sell	1032	3.00	0.9946	0.9971	0.9868
2408	2002.07.24 15:02	s/l	1028	3.00	0.9959	0.9959	0.9856	-75.00	5625.84
2409	2002.07.24 15:02	s/l	1029	3.00	0.9964	0.9964	0.9861	-75.00	5550.84
2410	2002.07.24 15:02	sell	1033	3.00	0.9966	0.9991	0.9888
2411	2002.07.24 15:04	sell	1034	3.00	0.9965	0.9990	0.9887
2412	2002.07.24 15:06	s/l	1030	3.00	0.9974	0.9974	0.9871	-75.00	5475.84
2413	2002.07.24 15:06	s/l	1031	3.00	0.9970	0.9970	0.9867	-75.00	5400.84
2414	2002.07.24 15:06	s/l	1032	3.00	0.9971	0.9971	0.9868	-75.00	5325.84
2415	2002.07.24 15:06	sell	1035	3.00	0.9978	1.0003	0.9900
2416	2002.07.25 04:49	s/l	1033	3.00	0.9991	0.9991	0.9888	-69.56	5256.28
2417	2002.07.25 04:49	s/l	1034	3.00	0.9990	0.9990	0.9887	-69.56	5186.73
2418	2002.07.25 05:15	s/l	1035	3.00	1.0003	1.0003	0.9900	-69.56	5117.17
2419	2002.07.29 07:51	sell	1036	3.00	0.9880	0.9905	0.9802
2420	2002.07.29 07:52	sell	1037	3.00	0.9876	0.9901	0.9798
2421	2002.07.29 07:54	sell	1038	3.00	0.9877	0.9902	0.9799
2422	2002.07.29 07:55	sell	1039	3.00	0.9878	0.9903	0.9800
2423	2002.07.29 07:59	sell	1040	3.00	0.9879	0.9904	0.9801
2424	2002.07.29 08:22	close	1040	3.00	0.9872	0.9904	0.9801	21.00	5138.17
2425	2002.07.29 08:22	close	1039	3.00	0.9872	0.9903	0.9800	18.00	5156.17
2426	2002.07.29 08:22	close	1038	3.00	0.9872	0.9902	0.9799	15.00	5171.17
2427	2002.07.29 08:22	close	1037	3.00	0.9872	0.9901	0.9798	12.00	5183.17
2428	2002.07.29 08:22	close	1036	3.00	0.9872	0.9905	0.9802	24.00	5207.17
2429	2002.07.29 09:42	sell	1041	3.00	0.9883	0.9908	0.9805
2430	2002.07.29 09:44	sell	1042	3.00	0.9882	0.9907	0.9804
2431	2002.07.29 09:45	sell	1043	3.00	0.9883	0.9908	0.9805
2432	2002.07.29 09:46	sell	1044	3.00	0.9886	0.9911	0.9808
2433	2002.07.29 16:02	t/p	1041	3.00	0.9805	0.9908	0.9805	234.00	5441.17
2434	2002.07.29 16:02	t/p	1043	3.00	0.9805	0.9908	0.9805	234.00	5675.17
2435	2002.07.29 16:02	t/p	1044	3.00	0.9808	0.9911	0.9808	234.00	5909.17
2436	2002.07.29 16:07	t/p	1042	3.00	0.9804	0.9907	0.9804	234.00	6143.17
2437	2002.07.30 02:01	sell	1045	3.00	0.9812	0.9837	0.9734
2438	2002.07.30 02:02	sell	1046	3.00	0.9816	0.9841	0.9738
2439	2002.07.30 02:04	sell	1047	3.00	0.9815	0.9840	0.9737
2440	2002.07.30 02:09	sell	1048	3.00	0.9816	0.9841	0.9738
2441	2002.07.30 02:11	sell	1049	3.00	0.9815	0.9840	0.9737
2442	2002.07.30 03:09	modify	1049	3.00	0.9815	0.9809	0.9737
2443	2002.07.30 03:09	close	1049	3.00	0.9789	0.9809	0.9737	78.00	6221.17
2444	2002.07.30 03:09	modify	1048	3.00	0.9816	0.9809	0.9738
2445	2002.07.30 03:09	close	1048	3.00	0.9789	0.9809	0.9738	81.00	6302.17
2446	2002.07.30 03:09	modify	1047	3.00	0.9815	0.9809	0.9737
2447	2002.07.30 03:09	close	1047	3.00	0.9789	0.9809	0.9737	78.00	6380.17
2448	2002.07.30 03:09	modify	1046	3.00	0.9816	0.9809	0.9738
2449	2002.07.30 03:09	close	1046	3.00	0.9789	0.9809	0.9738	81.00	6461.17
2450	2002.07.30 03:09	modify	1045	3.00	0.9812	0.9809	0.9734
2451	2002.07.30 03:09	close	1045	3.00	0.9789	0.9809	0.9734	69.00	6530.17
2452	2002.07.30 09:37	sell	1050	3.00	0.9818	0.9843	0.9740
2453	2002.07.30 09:39	sell	1051	3.00	0.9816	0.9841	0.9738
2454	2002.07.30 09:40	sell	1052	3.00	0.9815	0.9840	0.9737
2455	2002.07.30 09:42	sell	1053	3.00	0.9819	0.9844	0.9741
2456	2002.07.30 09:44	sell	1054	3.00	0.9816	0.9841	0.9738
2457	2002.07.30 11:49	s/l	1051	3.00	0.9841	0.9841	0.9738	-75.00	6455.17
2458	2002.07.30 11:49	s/l	1052	3.00	0.9840	0.9840	0.9737	-75.00	6380.17
2459	2002.07.30 11:49	s/l	1054	3.00	0.9841	0.9841	0.9738	-75.00	6305.17
2460	2002.07.30 11:49	sell	1055	3.00	0.9840	0.9865	0.9762
2461	2002.07.30 11:51	s/l	1050	3.00	0.9843	0.9843	0.9740	-75.00	6230.17
2462	2002.07.30 11:51	sell	1056	3.00	0.9841	0.9866	0.9763
2463	2002.07.30 11:52	sell	1057	3.00	0.9836	0.9861	0.9758
2464	2002.07.30 11:54	sell	1058	3.00	0.9837	0.9862	0.9759
2465	2002.07.30 12:32	s/l	1053	3.00	0.9844	0.9844	0.9741	-75.00	6155.17
2466	2002.07.30 12:32	sell	1059	3.00	0.9843	0.9868	0.9765
2467	2002.07.30 15:19	s/l	1055	3.00	0.9865	0.9865	0.9762	-75.00	6080.17
2468	2002.07.30 15:19	s/l	1056	3.00	0.9866	0.9866	0.9763	-75.00	6005.17
2469	2002.07.30 15:19	s/l	1057	3.00	0.9861	0.9861	0.9758	-75.00	5930.17
2470	2002.07.30 15:19	s/l	1058	3.00	0.9862	0.9862	0.9759	-75.00	5855.17
2471	2002.07.30 15:19	sell	1060	3.00	0.9865	0.9890	0.9787
2472	2002.07.30 15:20	sell	1061	3.00	0.9864	0.9889	0.9786
2473	2002.07.30 15:21	sell	1062	3.00	0.9865	0.9890	0.9787
2474	2002.07.30 15:24	sell	1063	3.00	0.9861	0.9886	0.9783
2475	2002.07.30 15:29	s/l	1059	3.00	0.9868	0.9868	0.9765	-75.00	5780.17
2476	2002.07.30 15:29	sell	1064	3.00	0.9869	0.9894	0.9791
2477	2002.07.30 16:02	s/l	1060	3.00	0.9890	0.9890	0.9787	-75.00	5705.17
2478	2002.07.30 16:02	s/l	1061	3.00	0.9889	0.9889	0.9786	-75.00	5630.17
2479	2002.07.30 16:02	s/l	1062	3.00	0.9890	0.9890	0.9787	-75.00	5555.17
2480	2002.07.30 16:02	s/l	1063	3.00	0.9886	0.9886	0.9783	-75.00	5480.17
2481	2002.07.30 16:02	sell	1065	3.00	0.9888	0.9913	0.9810
2482	2002.07.31 04:19	sell	1066	3.00	0.9843	0.9868	0.9765
2483	2002.07.31 04:19	modify	1065	3.00	0.9888	0.9865	0.9810
2484	2002.07.31 04:19	close	1065	3.00	0.9845	0.9865	0.9810	130.82	5610.99
2485	2002.07.31 04:19	modify	1064	3.00	0.9869	0.9865	0.9791
2486	2002.07.31 04:19	close	1064	3.00	0.9845	0.9865	0.9791	73.81	5684.80
2487	2002.07.31 04:21	sell	1067	3.00	0.9844	0.9869	0.9766
2488	2002.07.31 04:24	sell	1068	3.00	0.9843	0.9868	0.9765
2489	2002.07.31 04:30	sell	1069	3.00	0.9845	0.9870	0.9767
2490	2002.07.31 04:31	sell	1070	3.00	0.9845	0.9870	0.9767
2491	2002.07.31 08:10	modify	1070	3.00	0.9845	0.9845	0.9767
2492	2002.07.31 08:10	close	1070	3.00	0.9825	0.9845	0.9767	60.00	5744.80
2493	2002.07.31 08:10	modify	1069	3.00	0.9845	0.9845	0.9767
2494	2002.07.31 08:10	close	1069	3.00	0.9825	0.9845	0.9767	60.00	5804.80
2495	2002.07.31 13:22	t/p	1066	3.00	0.9765	0.9868	0.9765	234.00	6038.80
2496	2002.07.31 13:22	t/p	1067	3.00	0.9766	0.9869	0.9766	234.00	6272.80
2497	2002.07.31 13:22	t/p	1068	3.00	0.9765	0.9868	0.9765	234.00	6506.80
2498	2002.08.02 01:39	sell	1071	3.00	0.9865	0.9890	0.9787
2499	2002.08.02 01:40	sell	1072	3.00	0.9866	0.9891	0.9788
2500	2002.08.02 01:52	sell	1073	3.00	0.9866	0.9891	0.9788
2501	2002.08.02 11:42	s/l	1071	3.00	0.9890	0.9890	0.9787	-75.00	6431.80
2502	2002.08.02 11:42	s/l	1072	3.00	0.9891	0.9891	0.9788	-75.00	6356.80
2503	2002.08.02 11:42	s/l	1073	3.00	0.9891	0.9891	0.9788	-75.00	6281.80
2504	2002.08.05 11:02	sell	1074	3.00	0.9853	0.9878	0.9775
2505	2002.08.05 11:04	sell	1075	3.00	0.9852	0.9877	0.9774
2506	2002.08.05 11:05	sell	1076	3.00	0.9853	0.9878	0.9775
2507	2002.08.05 11:07	sell	1077	3.00	0.9860	0.9885	0.9782
2508	2002.08.05 11:09	sell	1078	3.00	0.9855	0.9880	0.9777
2509	2002.08.05 11:11	close	1078	3.00	0.9854	0.9880	0.9777	3.00	6284.80
2510	2002.08.05 11:11	close	1077	3.00	0.9854	0.9885	0.9782	18.00	6302.80
2511	2002.08.05 11:11	close	1076	3.00	0.9854	0.9878	0.9775	-3.00	6299.80
2512	2002.08.05 11:11	close	1075	3.00	0.9854	0.9877	0.9774	-6.00	6293.80
2513	2002.08.05 11:11	close	1074	3.00	0.9854	0.9878	0.9775	-3.00	6290.80
2514	2002.08.07 07:09	sell	1079	3.00	0.9682	0.9707	0.9604
2515	2002.08.07 07:10	sell	1080	3.00	0.9683	0.9708	0.9605
2516	2002.08.07 07:11	sell	1081	3.00	0.9684	0.9709	0.9606
2517	2002.08.07 07:14	sell	1082	3.00	0.9683	0.9708	0.9605
2518	2002.08.07 07:16	sell	1083	3.00	0.9682	0.9707	0.9604
2519	2002.08.07 08:52	modify	1083	3.00	0.9682	0.9680	0.9604
2520	2002.08.07 08:52	close	1083	3.00	0.9660	0.9680	0.9604	66.00	6356.80
2521	2002.08.07 08:52	modify	1082	3.00	0.9683	0.9680	0.9605
2522	2002.08.07 08:52	close	1082	3.00	0.9660	0.9680	0.9605	69.00	6425.80
2523	2002.08.07 08:52	modify	1081	3.00	0.9684	0.9680	0.9606
2524	2002.08.07 08:52	close	1081	3.00	0.9660	0.9680	0.9606	72.00	6497.80
2525	2002.08.07 08:52	modify	1080	3.00	0.9683	0.9680	0.9605
2526	2002.08.07 08:52	close	1080	3.00	0.9660	0.9680	0.9605	69.00	6566.80
2527	2002.08.07 08:52	modify	1079	3.00	0.9682	0.9680	0.9604
2528	2002.08.07 08:52	close	1079	3.00	0.9660	0.9680	0.9604	66.00	6632.80
2529	2002.08.07 09:22	sell	1084	3.00	0.9690	0.9715	0.9612
2530	2002.08.07 09:24	sell	1085	3.00	0.9686	0.9711	0.9608
2531	2002.08.07 09:25	sell	1086	3.00	0.9685	0.9710	0.9607
2532	2002.08.07 09:27	sell	1087	3.00	0.9698	0.9723	0.9620
2533	2002.08.07 09:34	sell	1088	3.00	0.9696	0.9721	0.9618
2534	2002.08.07 09:42	modify	1088	3.00	0.9696	0.9696	0.9618
2535	2002.08.07 09:42	close	1088	3.00	0.9676	0.9696	0.9618	60.00	6692.80
2536	2002.08.07 09:42	modify	1087	3.00	0.9698	0.9696	0.9620
2537	2002.08.07 09:42	close	1087	3.00	0.9676	0.9696	0.9620	66.00	6758.80
2538	2002.08.07 14:16	sell	1089	3.00	0.9701	0.9726	0.9623
2539	2002.08.07 15:31	sell	1090	3.00	0.9697	0.9722	0.9619
2540	2002.08.07 15:47	s/l	1086	3.00	0.9710	0.9710	0.9607	-75.00	6683.80
2541	2002.08.07 15:47	sell	1091	3.00	0.9708	0.9733	0.9630
2542	2002.08.07 16:12	modify	1091	3.00	0.9708	0.9706	0.9630
2543	2002.08.07 16:12	close	1091	3.00	0.9686	0.9706	0.9630	66.00	6749.80
2544	2002.08.07 17:02	s/l	1084	3.00	0.9715	0.9715	0.9612	-75.00	6674.80
2545	2002.08.07 17:02	s/l	1085	3.00	0.9711	0.9711	0.9608	-75.00	6599.80
2546	2002.08.07 17:02	sell	1092	3.00	0.9713	0.9738	0.9635
2547	2002.08.07 17:04	sell	1093	3.00	0.9709	0.9734	0.9631
2548	2002.08.07 17:05	sell	1094	3.00	0.9710	0.9735	0.9632
2549	2002.08.07 17:21	s/l	1089	3.00	0.9726	0.9726	0.9623	-75.00	6524.80
2550	2002.08.07 17:21	s/l	1090	3.00	0.9722	0.9722	0.9619	-75.00	6449.80
2551	2002.08.07 17:21	sell	1095	3.00	0.9724	0.9749	0.9646
2552	2002.08.07 17:36	sell	1096	3.00	0.9723	0.9748	0.9645
2553	2002.08.07 18:02	s/l	1092	3.00	0.9738	0.9738	0.9635	-75.00	6374.80
2554	2002.08.07 18:02	s/l	1093	3.00	0.9734	0.9734	0.9631	-75.00	6299.80
2555	2002.08.07 18:02	s/l	1094	3.00	0.9735	0.9735	0.9632	-75.00	6224.80
2556	2002.08.07 18:02	s/l	1096	3.00	0.9748	0.9748	0.9645	-75.00	6149.80
2557	2002.08.07 18:02	sell	1097	3.00	0.9746	0.9771	0.9668
2558	2002.08.07 18:04	sell	1098	3.00	0.9744	0.9769	0.9666
2559	2002.08.07 18:05	sell	1099	3.00	0.9743	0.9768	0.9665
2560	2002.08.07 18:09	s/l	1095	3.00	0.9749	0.9749	0.9646	-75.00	6074.80
2561	2002.08.07 18:09	sell	1100	3.00	0.9747	0.9772	0.9669
2562	2002.08.07 18:10	sell	1101	3.00	0.9746	0.9771	0.9668
2563	2002.08.08 01:52	s/l	1099	3.00	0.9768	0.9768	0.9665	-69.56	6005.25
2564	2002.08.08 02:26	s/l	1098	3.00	0.9769	0.9769	0.9666	-69.56	5935.69
2565	2002.08.08 02:31	s/l	1097	3.00	0.9771	0.9771	0.9668	-69.56	5866.14
2566	2002.08.08 02:31	s/l	1101	3.00	0.9771	0.9771	0.9668	-69.56	5796.58
2567	2002.08.08 12:51	t/p	1100	3.00	0.9669	0.9772	0.9669	239.44	6036.03
2568	2002.08.09 05:54	sell	1102	3.00	0.9678	0.9703	0.9600
2569	2002.08.09 05:55	sell	1103	3.00	0.9679	0.9704	0.9601
2570	2002.08.09 05:59	sell	1104	3.00	0.9684	0.9709	0.9606
2571	2002.08.09 06:00	sell	1105	3.00	0.9685	0.9710	0.9607
2572	2002.08.09 06:01	sell	1106	3.00	0.9685	0.9710	0.9607
2573	2002.08.09 07:15	s/l	1102	3.00	0.9703	0.9703	0.9600	-75.00	5961.03
2574	2002.08.09 07:15	sell	1107	3.00	0.9701	0.9726	0.9623
2575	2002.08.09 07:17	s/l	1103	3.00	0.9704	0.9704	0.9601	-75.00	5886.03
2576	2002.08.09 07:17	s/l	1104	3.00	0.9709	0.9709	0.9606	-75.00	5811.03
2577	2002.08.09 07:17	s/l	1105	3.00	0.9710	0.9710	0.9607	-75.00	5736.03
2578	2002.08.09 07:17	s/l	1106	3.00	0.9710	0.9710	0.9607	-75.00	5661.03
2579	2002.08.09 07:17	sell	1108	3.00	0.9710	0.9735	0.9632
2580	2002.08.09 07:19	sell	1109	3.00	0.9705	0.9730	0.9627
2581	2002.08.09 07:37	sell	1110	3.00	0.9708	0.9733	0.9630
2582	2002.08.09 07:39	sell	1111	3.00	0.9705	0.9730	0.9627
2583	2002.08.09 07:57	modify	1108	3.00	0.9710	0.9709	0.9632
2584	2002.08.09 07:57	close	1108	3.00	0.9689	0.9709	0.9632	63.00	5724.03
2585	2002.08.09 10:41	sell	1112	3.00	0.9711	0.9736	0.9633
2586	2002.08.09 11:06	s/l	1107	3.00	0.9726	0.9726	0.9623	-75.00	5649.03
2587	2002.08.09 11:22	s/l	1109	3.00	0.9730	0.9730	0.9627	-75.00	5574.03
2588	2002.08.09 11:22	s/l	1110	3.00	0.9733	0.9733	0.9630	-75.00	5499.03
2589	2002.08.09 11:22	s/l	1111	3.00	0.9730	0.9730	0.9627	-75.00	5424.03
2590	2002.08.09 11:22	s/l	1112	3.00	0.9736	0.9736	0.9633	-75.00	5349.03
2591	2002.08.20 07:39	sell	1113	3.00	0.9774	0.9799	0.9696
2592	2002.08.20 07:41	sell	1114	3.00	0.9775	0.9800	0.9697
2593	2002.08.20 07:44	sell	1115	3.00	0.9772	0.9797	0.9694
2594	2002.08.20 07:45	sell	1116	3.00	0.9773	0.9798	0.9695
2595	2002.08.20 07:46	sell	1117	3.00	0.9774	0.9799	0.9696
2596	2002.08.20 07:49	close	1117	3.00	0.9773	0.9799	0.9696	3.00	5352.03
2597	2002.08.20 07:49	close	1116	3.00	0.9773	0.9798	0.9695	0.00	5352.03
2598	2002.08.20 07:49	close	1115	3.00	0.9773	0.9797	0.9694	-3.00	5349.03
2599	2002.08.20 07:49	close	1114	3.00	0.9773	0.9800	0.9697	6.00	5355.03
2600	2002.08.20 07:49	close	1113	3.00	0.9773	0.9799	0.9696	3.00	5358.03
2601	2002.08.20 08:00	sell	1118	3.00	0.9778	0.9803	0.9700
2602	2002.08.20 08:01	sell	1119	3.00	0.9778	0.9803	0.9700
2603	2002.08.20 09:07	sell	1120	3.00	0.9778	0.9803	0.9700
2604	2002.08.20 09:09	sell	1121	3.00	0.9777	0.9802	0.9699
2605	2002.08.20 09:10	sell	1122	3.00	0.9778	0.9803	0.9700
2606	2002.08.20 09:57	s/l	1118	3.00	0.9803	0.9803	0.9700	-75.00	5283.03
2607	2002.08.20 09:57	s/l	1119	3.00	0.9803	0.9803	0.9700	-75.00	5208.03
2608	2002.08.20 09:57	s/l	1120	3.00	0.9803	0.9803	0.9700	-75.00	5133.03
2609	2002.08.20 09:57	s/l	1121	3.00	0.9802	0.9802	0.9699	-75.00	5058.03
2610	2002.08.20 09:57	s/l	1122	3.00	0.9803	0.9803	0.9700	-75.00	4983.03
2611	2002.08.23 10:02	sell	1123	3.00	0.9703	0.9728	0.9625
2612	2002.08.23 10:04	sell	1124	3.00	0.9700	0.9725	0.9622
2613	2002.08.23 10:05	sell	1125	3.00	0.9701	0.9726	0.9623
2614	2002.08.23 10:09	sell	1126	3.00	0.9702	0.9727	0.9624
2615	2002.08.23 10:10	sell	1127	3.00	0.9701	0.9726	0.9623
2616	2002.08.23 10:12	close	1127	3.00	0.9699	0.9726	0.9623	6.00	4989.03
2617	2002.08.23 10:12	close	1126	3.00	0.9699	0.9727	0.9624	9.00	4998.03
2618	2002.08.23 10:12	close	1125	3.00	0.9699	0.9726	0.9623	6.00	5004.03
2619	2002.08.23 10:12	close	1124	3.00	0.9699	0.9725	0.9622	3.00	5007.03
2620	2002.08.23 10:12	close	1123	3.00	0.9699	0.9728	0.9625	12.00	5019.03
2621	2002.08.23 14:02	sell	1128	3.00	0.9703	0.9728	0.9625
2622	2002.08.23 14:04	sell	1129	3.00	0.9702	0.9727	0.9624
2623	2002.08.23 14:05	sell	1130	3.00	0.9701	0.9726	0.9623
2624	2002.08.23 14:09	sell	1131	3.00	0.9703	0.9728	0.9625
2625	2002.08.23 14:10	sell	1132	3.00	0.9704	0.9729	0.9626
2626	2002.08.23 17:01	s/l	1129	3.00	0.9727	0.9727	0.9624	-75.00	4944.03
2627	2002.08.23 17:01	s/l	1130	3.00	0.9726	0.9726	0.9623	-75.00	4869.03
2628	2002.08.23 17:01	sell	1133	3.00	0.9725	0.9750	0.9647
2629	2002.08.23 17:05	sell	1134	3.00	0.9721	0.9746	0.9643
2630	2002.08.23 17:07	s/l	1128	3.00	0.9728	0.9728	0.9625	-75.00	4794.03
2631	2002.08.23 17:07	s/l	1131	3.00	0.9728	0.9728	0.9625	-75.00	4719.03
2632	2002.08.23 17:07	s/l	1132	3.00	0.9729	0.9729	0.9626	-75.00	4644.03
2633	2002.08.23 17:07	sell	1135	3.00	0.9729	0.9754	0.9651
2634	2002.08.23 17:09	sell	1136	3.00	0.9725	0.9750	0.9647
2635	2002.08.23 17:10	sell	1137	3.00	0.9726	0.9751	0.9648
2636	2002.08.26 05:04	modify	1135	3.00	0.9729	0.9728	0.9651
2637	2002.08.26 05:04	close	1135	3.00	0.9708	0.9728	0.9651	64.81	4708.84
2638	2002.08.26 12:11	sell	1138	3.00	0.9714	0.9739	0.9636
2639	2002.08.26 12:55	modify	1137	3.00	0.9726	0.9726	0.9648
2640	2002.08.26 12:55	close	1137	3.00	0.9706	0.9726	0.9648	61.81	4770.66
2641	2002.08.27 03:54	s/l	1134	3.00	0.9746	0.9746	0.9643	-71.37	4699.29
2642	2002.08.27 03:54	s/l	1138	3.00	0.9739	0.9739	0.9636	-73.19	4626.10
2643	2002.08.27 03:54	sell	1139	3.00	0.9744	0.9769	0.9666
2644	2002.08.27 03:55	sell	1140	3.00	0.9745	0.9770	0.9667
2645	2002.08.27 03:56	sell	1141	3.00	0.9746	0.9771	0.9668
2646	2002.08.27 04:02	s/l	1133	3.00	0.9750	0.9750	0.9647	-71.37	4554.73
2647	2002.08.27 04:02	s/l	1136	3.00	0.9750	0.9750	0.9647	-71.37	4483.36
2648	2002.08.27 04:04	sell	1142	3.00	0.9747	0.9772	0.9669
2649	2002.08.27 04:05	sell	1143	3.00	0.9748	0.9773	0.9670
2650	2002.08.27 12:41	s/l	1139	3.00	0.9769	0.9769	0.9666	-75.00	4408.36
2651	2002.08.27 12:47	s/l	1140	3.00	0.9770	0.9770	0.9667	-75.00	4333.36
2652	2002.08.27 13:44	s/l	1141	3.00	0.9771	0.9771	0.9668	-75.00	4258.36
2653	2002.08.27 13:44	s/l	1142	3.00	0.9772	0.9772	0.9669	-75.00	4183.36
2654	2002.08.27 13:44	s/l	1143	3.00	0.9773	0.9773	0.9670	-75.00	4108.36
2655	2002.09.09 08:24	sell	1144	3.00	0.9824	0.9849	0.9746
2656	2002.09.09 08:25	sell	1145	3.00	0.9823	0.9848	0.9745
2657	2002.09.09 08:26	sell	1146	3.00	0.9825	0.9850	0.9747
2658	2002.09.09 08:29	sell	1147	3.00	0.9821	0.9846	0.9743
2659	2002.09.09 08:29	close	1147	3.00	0.9823	0.9846	0.9743	-6.00	4102.36
2660	2002.09.09 08:29	close	1146	3.00	0.9823	0.9850	0.9747	6.00	4108.36
2661	2002.09.09 08:29	close	1145	3.00	0.9823	0.9848	0.9745	0.00	4108.36
2662	2002.09.09 08:29	close	1144	3.00	0.9823	0.9849	0.9746	3.00	4111.36
2663	2002.09.09 09:00	sell	1148	3.00	0.9822	0.9847	0.9744
2664	2002.09.09 09:04	sell	1149	3.00	0.9822	0.9847	0.9744
2665	2002.09.09 09:05	sell	1150	3.00	0.9821	0.9846	0.9743
2666	2002.09.09 09:06	sell	1151	3.00	0.9822	0.9847	0.9744
2667	2002.09.09 09:32	sell	1152	3.00	0.9826	0.9851	0.9748
2668	2002.09.09 09:49	modify	1152	3.00	0.9826	0.9819	0.9748
2669	2002.09.09 09:49	close	1152	3.00	0.9799	0.9819	0.9748	81.00	4192.36
2670	2002.09.09 09:49	modify	1151	3.00	0.9822	0.9819	0.9744
2671	2002.09.09 09:49	close	1151	3.00	0.9799	0.9819	0.9744	69.00	4261.36
2672	2002.09.09 09:49	modify	1150	3.00	0.9821	0.9819	0.9743
2673	2002.09.09 09:49	close	1150	3.00	0.9799	0.9819	0.9743	66.00	4327.36
2674	2002.09.09 09:49	modify	1149	3.00	0.9822	0.9819	0.9744
2675	2002.09.09 09:49	close	1149	3.00	0.9799	0.9819	0.9744	69.00	4396.36
2676	2002.09.09 09:49	modify	1148	3.00	0.9822	0.9819	0.9744
2677	2002.09.09 09:49	close	1148	3.00	0.9799	0.9819	0.9744	69.00	4465.36
2678	2002.09.10 04:00	sell	1153	3.00	0.9809	0.9834	0.9731
2679	2002.09.10 04:01	sell	1154	3.00	0.9808	0.9833	0.9730
2680	2002.09.10 04:02	sell	1155	3.00	0.9813	0.9838	0.9735
2681	2002.09.10 04:04	sell	1156	3.00	0.9812	0.9837	0.9734
2682	2002.09.10 04:05	sell	1157	3.00	0.9813	0.9838	0.9735
2683	2002.09.10 04:47	s/l	1154	3.00	0.9833	0.9833	0.9730	-75.00	4390.36
2684	2002.09.10 04:47	sell	1158	3.00	0.9831	0.9856	0.9753
2685	2002.09.10 07:44	s/l	1153	3.00	0.9834	0.9834	0.9731	-75.00	4315.36
2686	2002.09.10 07:44	sell	1159	3.00	0.9834	0.9859	0.9756
2687	2002.09.10 08:54	modify	1159	3.00	0.9834	0.9833	0.9756
2688	2002.09.10 08:54	close	1159	3.00	0.9813	0.9833	0.9756	63.00	4378.36
2689	2002.09.10 12:02	t/p	1158	3.00	0.9753	0.9856	0.9753	234.00	4612.36
2690	2002.09.10 15:14	t/p	1155	3.00	0.9735	0.9838	0.9735	234.00	4846.36
2691	2002.09.10 15:14	t/p	1156	3.00	0.9734	0.9837	0.9734	234.00	5080.36
2692	2002.09.10 15:14	t/p	1157	3.00	0.9735	0.9838	0.9735	234.00	5314.36
2693	2002.09.11 03:26	sell	1160	3.00	0.9751	0.9776	0.9673
2694	2002.09.11 03:27	sell	1161	3.00	0.9755	0.9780	0.9677
2695	2002.09.11 03:29	sell	1162	3.00	0.9754	0.9779	0.9676
2696	2002.09.11 03:31	sell	1163	3.00	0.9753	0.9778	0.9675
2697	2002.09.11 03:34	sell	1164	3.00	0.9751	0.9776	0.9673
2698	2002.09.11 15:02	modify	1162	3.00	0.9754	0.9754	0.9676
2699	2002.09.11 15:02	close	1162	3.00	0.9734	0.9754	0.9676	60.00	5374.36
2700	2002.09.11 15:02	modify	1161	3.00	0.9755	0.9754	0.9677
2701	2002.09.11 15:02	close	1161	3.00	0.9734	0.9754	0.9677	63.00	5437.36
2702	2002.09.11 19:44	sell	1165	3.00	0.9751	0.9776	0.9673
2703	2002.09.12 04:19	s/l	1160	3.00	0.9776	0.9776	0.9673	-69.56	5367.81
2704	2002.09.12 04:19	s/l	1163	3.00	0.9778	0.9778	0.9675	-69.56	5298.25
2705	2002.09.12 04:19	s/l	1164	3.00	0.9776	0.9776	0.9673	-69.56	5228.70
2706	2002.09.12 04:19	s/l	1165	3.00	0.9776	0.9776	0.9673	-69.56	5159.14
2707	2002.09.12 18:42	sell	1166	3.00	0.9800	0.9825	0.9722
2708	2002.09.12 18:44	sell	1167	3.00	0.9796	0.9821	0.9718
2709	2002.09.12 18:45	sell	1168	3.00	0.9795	0.9820	0.9717
2710	2002.09.12 18:47	sell	1169	3.00	0.9802	0.9827	0.9724
2711	2002.09.12 18:49	sell	1170	3.00	0.9800	0.9825	0.9722
2712	2002.09.12 21:49	s/l	1168	3.00	0.9820	0.9820	0.9717	-75.00	5084.14
2713	2002.09.12 22:04	s/l	1167	3.00	0.9821	0.9821	0.9718	-75.00	5009.14
2714	2002.09.13 03:09	s/l	1166	3.00	0.9825	0.9825	0.9722	-73.19	4935.96
2715	2002.09.13 03:09	s/l	1170	3.00	0.9825	0.9825	0.9722	-73.19	4862.77
2716	2002.09.13 06:34	s/l	1169	3.00	0.9827	0.9827	0.9724	-73.19	4789.59
2717	2002.09.16 15:09	sell	1171	3.00	0.9712	0.9737	0.9634
2718	2002.09.16 15:10	sell	1172	3.00	0.9711	0.9736	0.9633
2719	2002.09.16 15:12	sell	1173	3.00	0.9714	0.9739	0.9636
2720	2002.09.16 15:14	sell	1174	3.00	0.9713	0.9738	0.9635
2721	2002.09.16 15:15	sell	1175	3.00	0.9712	0.9737	0.9634
2722	2002.09.16 15:19	close	1175	3.00	0.9710	0.9737	0.9634	6.00	4795.59
2723	2002.09.16 15:19	close	1174	3.00	0.9710	0.9738	0.9635	9.00	4804.59
2724	2002.09.16 15:19	close	1173	3.00	0.9710	0.9739	0.9636	12.00	4816.59
2725	2002.09.16 15:19	close	1172	3.00	0.9710	0.9736	0.9633	3.00	4819.59
2726	2002.09.16 15:19	close	1171	3.00	0.9710	0.9737	0.9634	6.00	4825.59
2727	2002.09.16 16:14	sell	1176	3.00	0.9712	0.9737	0.9634
2728	2002.09.16 16:15	sell	1177	3.00	0.9713	0.9738	0.9635
2729	2002.09.16 16:16	sell	1178	3.00	0.9710	0.9735	0.9632
2730	2002.09.16 16:19	sell	1179	3.00	0.9714	0.9739	0.9636
2731	2002.09.16 16:21	sell	1180	3.00	0.9715	0.9740	0.9637
2732	2002.09.16 22:09	modify	1180	3.00	0.9715	0.9711	0.9637
2733	2002.09.16 22:09	close	1180	3.00	0.9691	0.9711	0.9637	72.00	4897.59
2734	2002.09.16 22:09	modify	1179	3.00	0.9714	0.9711	0.9636
2735	2002.09.16 22:09	close	1179	3.00	0.9691	0.9711	0.9636	69.00	4966.59
2736	2002.09.16 22:09	modify	1177	3.00	0.9713	0.9711	0.9635
2737	2002.09.16 22:09	close	1177	3.00	0.9691	0.9711	0.9635	66.00	5032.59
2738	2002.09.16 22:09	modify	1176	3.00	0.9712	0.9711	0.9634
2739	2002.09.16 22:09	close	1176	3.00	0.9691	0.9711	0.9634	63.00	5095.59
2740	2002.09.17 10:12	t/p	1178	3.00	0.9632	0.9735	0.9632	235.82	5331.40
2741	2002.09.17 15:44	sell	1181	3.00	0.9667	0.9692	0.9589
2742	2002.09.17 15:45	sell	1182	3.00	0.9668	0.9693	0.9590
2743	2002.09.17 15:49	sell	1183	3.00	0.9675	0.9700	0.9597
2744	2002.09.17 15:50	sell	1184	3.00	0.9674	0.9699	0.9596
2745	2002.09.17 15:52	sell	1185	3.00	0.9681	0.9706	0.9603
2746	2002.09.17 16:12	s/l	1181	3.00	0.9692	0.9692	0.9589	-75.00	5256.40
2747	2002.09.17 16:12	s/l	1182	3.00	0.9693	0.9693	0.9590	-75.00	5181.40
2748	2002.09.17 16:12	s/l	1184	3.00	0.9699	0.9699	0.9596	-75.00	5106.40
2749	2002.09.17 16:12	sell	1186	3.00	0.9697	0.9722	0.9619
2750	2002.09.17 16:14	sell	1187	3.00	0.9695	0.9720	0.9617
2751	2002.09.17 16:15	sell	1188	3.00	0.9694	0.9719	0.9616
2752	2002.09.17 16:37	s/l	1183	3.00	0.9700	0.9700	0.9597	-75.00	5031.40
2753	2002.09.17 16:37	sell	1189	3.00	0.9700	0.9725	0.9622
2754	2002.09.17 20:59	s/l	1185	3.00	0.9706	0.9706	0.9603	-75.00	4956.40
2755	2002.09.17 21:36	s/l	1188	3.00	0.9719	0.9719	0.9616	-75.00	4881.40
2756	2002.09.17 21:49	s/l	1187	3.00	0.9720	0.9720	0.9617	-75.00	4806.40
2757	2002.09.17 22:14	s/l	1186	3.00	0.9722	0.9722	0.9619	-75.00	4731.40
2758	2002.09.17 22:19	s/l	1189	3.00	0.9725	0.9725	0.9622	-75.00	4656.40
2759	2002.09.17 22:20	sell	1190	3.00	0.9728	0.9753	0.9650
2760	2002.09.17 22:21	sell	1191	3.00	0.9731	0.9756	0.9653
2761	2002.09.17 22:24	sell	1192	3.00	0.9727	0.9752	0.9649
2762	2002.09.17 22:25	sell	1193	3.00	0.9728	0.9753	0.9650
2763	2002.09.17 22:27	sell	1194	3.00	0.9738	0.9763	0.9660
2764	2002.09.18 07:54	modify	1194	3.00	0.9738	0.9735	0.9660
2765	2002.09.18 07:54	close	1194	3.00	0.9715	0.9735	0.9660	70.81	4727.22
2766	2002.09.18 14:47	s/l	1190	3.00	0.9753	0.9753	0.9650	-73.19	4654.03
2767	2002.09.18 14:47	s/l	1191	3.00	0.9756	0.9756	0.9653	-73.19	4580.85
2768	2002.09.18 14:47	s/l	1192	3.00	0.9752	0.9752	0.9649	-73.19	4507.66
2769	2002.09.18 14:47	s/l	1193	3.00	0.9753	0.9753	0.9650	-73.19	4434.48
2770	2002.09.24 08:22	sell	1195	3.00	0.9775	0.9800	0.9697
2771	2002.09.24 08:31	sell	1196	3.00	0.9775	0.9800	0.9697
2772	2002.09.24 10:02	sell	1197	3.00	0.9779	0.9804	0.9701
2773	2002.09.24 10:04	sell	1198	3.00	0.9776	0.9801	0.9698
2774	2002.09.24 10:05	sell	1199	3.00	0.9777	0.9802	0.9699
2775	2002.09.24 10:10	close	1199	3.00	0.9775	0.9802	0.9699	6.00	4440.48
2776	2002.09.24 10:10	close	1198	3.00	0.9775	0.9801	0.9698	3.00	4443.48
2777	2002.09.24 10:10	close	1197	3.00	0.9775	0.9804	0.9701	12.00	4455.48
2778	2002.09.24 10:10	close	1196	3.00	0.9775	0.9800	0.9697	0.00	4455.48
2779	2002.09.24 10:10	close	1195	3.00	0.9775	0.9800	0.9697	0.00	4455.48
2780	2002.09.24 12:24	sell	1200	3.00	0.9775	0.9800	0.9697
2781	2002.09.24 12:29	sell	1201	3.00	0.9777	0.9802	0.9699
2782	2002.09.24 12:31	sell	1202	3.00	0.9778	0.9803	0.9700
2783	2002.09.24 12:42	sell	1203	3.00	0.9775	0.9800	0.9697
2784	2002.09.24 12:47	sell	1204	3.00	0.9776	0.9801	0.9698
2785	2002.09.24 13:37	s/l	1200	3.00	0.9800	0.9800	0.9697	-75.00	4380.48
2786	2002.09.24 13:37	s/l	1203	3.00	0.9800	0.9800	0.9697	-75.00	4305.48
2787	2002.09.24 13:37	s/l	1204	3.00	0.9801	0.9801	0.9698	-75.00	4230.48
2788	2002.09.24 13:42	s/l	1201	3.00	0.9802	0.9802	0.9699	-75.00	4155.48
2789	2002.09.24 13:42	s/l	1202	3.00	0.9803	0.9803	0.9700	-75.00	4080.48
2790	2002.09.26 04:00	sell	1205	3.00	0.9774	0.9799	0.9696
2791	2002.09.26 04:05	sell	1206	3.00	0.9774	0.9799	0.9696
2792	2002.09.26 04:09	sell	1207	3.00	0.9774	0.9799	0.9696
2793	2002.09.26 04:14	sell	1208	3.00	0.9776	0.9801	0.9698
2794	2002.09.26 04:15	sell	1209	3.00	0.9775	0.9800	0.9697
2795	2002.09.26 09:52	s/l	1205	3.00	0.9799	0.9799	0.9696	-75.00	4005.48
2796	2002.09.26 09:52	s/l	1206	3.00	0.9799	0.9799	0.9696	-75.00	3930.48
2797	2002.09.26 09:52	s/l	1207	3.00	0.9799	0.9799	0.9696	-75.00	3855.48
2798	2002.09.26 14:32	close	1209	3.00	0.9775	0.9800	0.9697	0.00	3855.48
2799	2002.09.26 14:32	close	1208	3.00	0.9775	0.9801	0.9698	3.00	3858.48
2800	2002.09.27 07:01	sell	1210	3.00	0.9772	0.9797	0.9694
2801	2002.09.27 07:14	sell	1211	3.00	0.9774	0.9799	0.9696
2802	2002.09.27 07:20	sell	1212	3.00	0.9773	0.9798	0.9695
2803	2002.09.27 07:24	sell	1213	3.00	0.9774	0.9799	0.9696
2804	2002.09.27 07:29	sell	1214	3.00	0.9775	0.9800	0.9697
2805	2002.09.27 16:52	modify	1214	3.00	0.9775	0.9768	0.9697
2806	2002.09.27 16:52	close	1214	3.00	0.9748	0.9768	0.9697	81.00	3939.48
2807	2002.09.27 16:52	modify	1213	3.00	0.9774	0.9768	0.9696
2808	2002.09.27 16:52	close	1213	3.00	0.9748	0.9768	0.9696	78.00	4017.48
2809	2002.09.27 16:52	modify	1212	3.00	0.9773	0.9768	0.9695
2810	2002.09.27 16:52	close	1212	3.00	0.9748	0.9768	0.9695	75.00	4092.48
2811	2002.09.27 16:52	modify	1211	3.00	0.9774	0.9768	0.9696
2812	2002.09.27 16:52	close	1211	3.00	0.9748	0.9768	0.9696	78.00	4170.48
2813	2002.09.27 16:52	modify	1210	3.00	0.9772	0.9768	0.9694
2814	2002.09.27 16:52	close	1210	3.00	0.9748	0.9768	0.9694	72.00	4242.48
2815	2002.10.07 10:20	sell	1215	3.00	0.9788	0.9813	0.9710
2816	2002.10.07 10:22	sell	1216	3.00	0.9791	0.9816	0.9713
2817	2002.10.07 10:24	sell	1217	3.00	0.9790	0.9815	0.9712
2818	2002.10.07 10:25	sell	1218	3.00	0.9791	0.9816	0.9713
2819	2002.10.07 10:27	sell	1219	3.00	0.9796	0.9821	0.9718
2820	2002.10.07 12:44	close	1219	3.00	0.9788	0.9821	0.9718	24.00	4266.48
2821	2002.10.07 12:44	close	1218	3.00	0.9788	0.9816	0.9713	9.00	4275.48
2822	2002.10.07 12:44	close	1217	3.00	0.9788	0.9815	0.9712	6.00	4281.48
2823	2002.10.07 12:44	close	1216	3.00	0.9788	0.9816	0.9713	9.00	4290.48
2824	2002.10.07 12:44	close	1215	3.00	0.9788	0.9813	0.9710	0.00	4290.48
2825	2002.10.07 14:14	sell	1220	3.00	0.9804	0.9829	0.9726
2826	2002.10.07 14:15	sell	1221	3.00	0.9803	0.9828	0.9725
2827	2002.10.07 14:16	sell	1222	3.00	0.9804	0.9829	0.9726
2828	2002.10.07 14:19	sell	1223	3.00	0.9800	0.9825	0.9722
2829	2002.10.07 14:34	sell	1224	3.00	0.9802	0.9827	0.9724
2830	2002.10.07 16:47	s/l	1223	3.00	0.9825	0.9825	0.9722	-75.00	4215.48
2831	2002.10.07 16:47	sell	1225	3.00	0.9824	0.9849	0.9746
2832	2002.10.07 21:44	s/l	1224	3.00	0.9827	0.9827	0.9724	-75.00	4140.48
2833	2002.10.07 21:54	s/l	1221	3.00	0.9828	0.9828	0.9725	-75.00	4065.48
2834	2002.10.07 21:59	s/l	1220	3.00	0.9829	0.9829	0.9726	-75.00	3990.48
2835	2002.10.07 21:59	s/l	1222	3.00	0.9829	0.9829	0.9726	-75.00	3915.48
2836	2002.10.08 09:37	modify	1225	3.00	0.9824	0.9822	0.9746
2837	2002.10.08 09:37	close	1225	0.01	0.9802	0.9822	0.9746	0.23	3915.71
2838	2002.10.08 09:37	sell	1226	2.99	0.9824	0.9822	0.9746
2839	2002.10.08 09:39	modify	1226	2.99	0.9824	0.9823	0.9746
2840	2002.10.08 09:39	close	1226	0.01	0.9803	0.9823	0.9746	0.22	3915.92
2841	2002.10.08 09:39	sell	1227	2.98	0.9824	0.9823	0.9746
2842	2002.10.08 09:40	modify	1227	2.98	0.9824	0.9822	0.9746
2843	2002.10.08 09:40	close	1227	0.01	0.9802	0.9822	0.9746	0.23	3916.15
2844	2002.10.08 09:40	sell	1228	2.97	0.9824	0.9822	0.9746
2845	2002.10.08 09:41	modify	1228	2.97	0.9824	0.9823	0.9746
2846	2002.10.08 09:41	close	1228	0.01	0.9803	0.9823	0.9746	0.22	3916.36
2847	2002.10.08 09:41	sell	1229	2.96	0.9824	0.9823	0.9746
2848	2002.10.08 09:44	modify	1229	2.96	0.9824	0.9818	0.9746
2849	2002.10.08 09:44	close	1229	0.01	0.9798	0.9818	0.9746	0.27	3916.63
2850	2002.10.08 09:44	sell	1230	2.95	0.9824	0.9818	0.9746
2851	2002.10.08 09:45	modify	1230	2.95	0.9824	0.9819	0.9746
2852	2002.10.08 09:45	close	1230	0.01	0.9799	0.9819	0.9746	0.26	3916.89
2853	2002.10.08 09:45	sell	1231	2.94	0.9824	0.9819	0.9746
2854	2002.10.08 09:46	modify	1231	2.94	0.9824	0.9823	0.9746
2855	2002.10.08 09:46	close	1231	0.01	0.9803	0.9823	0.9746	0.22	3917.10
2856	2002.10.08 09:46	sell	1232	2.93	0.9824	0.9823	0.9746
2857	2002.10.08 09:47	modify	1232	2.93	0.9824	0.9817	0.9746
2858	2002.10.08 09:47	close	1232	0.01	0.9797	0.9817	0.9746	0.28	3917.38
2859	2002.10.08 09:47	sell	1233	2.92	0.9824	0.9817	0.9746
2860	2002.10.08 09:49	modify	1233	2.92	0.9824	0.9818	0.9746
2861	2002.10.08 09:49	close	1233	0.01	0.9798	0.9818	0.9746	0.27	3917.64
2862	2002.10.08 09:49	sell	1234	2.91	0.9824	0.9818	0.9746
2863	2002.10.08 09:51	modify	1234	2.91	0.9824	0.9819	0.9746
2864	2002.10.08 09:51	close	1234	0.01	0.9799	0.9819	0.9746	0.26	3917.90
2865	2002.10.08 09:51	sell	1235	2.90	0.9824	0.9819	0.9746
2866	2002.10.08 09:52	modify	1235	2.90	0.9824	0.9823	0.9746
2867	2002.10.08 09:52	close	1235	0.01	0.9803	0.9823	0.9746	0.22	3918.12
2868	2002.10.08 09:52	sell	1236	2.89	0.9824	0.9823	0.9746
2869	2002.10.08 09:54	modify	1236	2.89	0.9824	0.9822	0.9746
2870	2002.10.08 09:54	close	1236	0.01	0.9802	0.9822	0.9746	0.23	3918.34
2871	2002.10.08 09:54	sell	1237	2.88	0.9824	0.9822	0.9746
2872	2002.10.08 09:56	modify	1237	2.88	0.9824	0.9823	0.9746
2873	2002.10.08 09:56	close	1237	0.01	0.9803	0.9823	0.9746	0.22	3918.56
2874	2002.10.08 09:56	sell	1238	2.87	0.9824	0.9823	0.9746
2875	2002.10.09 02:00	sell	1239	3.00	0.9794	0.9819	0.9716
2876	2002.10.09 02:00	modify	1238	2.87	0.9824	0.9816	0.9746
2877	2002.10.09 02:01	sell	1240	3.00	0.9795	0.9820	0.9717
2878	2002.10.09 02:01	modify	1238	2.87	0.9824	0.9817	0.9746
2879	2002.10.09 02:14	sell	1241	3.00	0.9794	0.9819	0.9716
2880	2002.10.09 02:14	modify	1238	2.87	0.9824	0.9816	0.9746
2881	2002.10.09 02:19	sell	1242	3.00	0.9795	0.9820	0.9717
2882	2002.10.09 02:19	modify	1238	2.87	0.9824	0.9817	0.9746
2883	2002.10.09 02:25	modify	1238	2.87	0.9824	0.9816	0.9746
2884	2002.10.09 02:29	modify	1238	2.87	0.9824	0.9818	0.9746
2885	2002.10.09 02:30	modify	1238	2.87	0.9824	0.9817	0.9746
2886	2002.10.09 02:34	modify	1238	2.87	0.9824	0.9819	0.9746
2887	2002.10.09 02:35	modify	1238	2.87	0.9824	0.9820	0.9746
2888	2002.10.09 02:39	modify	1238	2.87	0.9824	0.9821	0.9746
2889	2002.10.09 02:40	modify	1238	2.87	0.9824	0.9822	0.9746
2890	2002.10.09 02:41	modify	1238	2.87	0.9824	0.9821	0.9746
2891	2002.10.09 02:44	modify	1238	2.87	0.9824	0.9823	0.9746
2892	2002.10.09 02:45	modify	1238	2.87	0.9824	0.9824	0.9746
2893	2002.10.09 03:04	modify	1238	2.87	0.9824	0.9823	0.9746
2894	2002.10.09 03:05	modify	1238	2.87	0.9824	0.9822	0.9746
2895	2002.10.09 03:09	modify	1238	2.87	0.9824	0.9823	0.9746
2896	2002.10.09 03:10	modify	1238	2.87	0.9824	0.9822	0.9746
2897	2002.10.09 03:14	modify	1238	2.87	0.9824	0.9821	0.9746
2898	2002.10.09 03:15	modify	1238	2.87	0.9824	0.9820	0.9746
2899	2002.10.09 03:19	modify	1238	2.87	0.9824	0.9819	0.9746
2900	2002.10.09 03:20	modify	1238	2.87	0.9824	0.9820	0.9746
2901	2002.10.09 03:24	modify	1238	2.87	0.9824	0.9819	0.9746
2902	2002.10.09 03:25	modify	1238	2.87	0.9824	0.9818	0.9746
2903	2002.10.09 03:29	modify	1238	2.87	0.9824	0.9817	0.9746
2904	2002.10.09 03:30	modify	1238	2.87	0.9824	0.9818	0.9746
2905	2002.10.09 03:34	modify	1238	2.87	0.9824	0.9816	0.9746
2906	2002.10.09 03:40	modify	1238	2.87	0.9824	0.9817	0.9746
2907	2002.10.09 03:41	modify	1238	2.87	0.9824	0.9818	0.9746
2908	2002.10.09 03:44	modify	1238	2.87	0.9824	0.9814	0.9746
2909	2002.10.09 03:45	modify	1238	2.87	0.9824	0.9815	0.9746
2910	2002.10.09 03:49	modify	1238	2.87	0.9824	0.9813	0.9746
2911	2002.10.09 03:54	modify	1238	2.87	0.9824	0.9814	0.9746
2912	2002.10.09 03:55	modify	1238	2.87	0.9824	0.9815	0.9746
2913	2002.10.09 03:59	modify	1238	2.87	0.9824	0.9816	0.9746
2914	2002.10.09 04:00	modify	1238	2.87	0.9824	0.9815	0.9746
2915	2002.10.09 04:04	modify	1238	2.87	0.9824	0.9813	0.9746
2916	2002.10.09 04:05	modify	1238	2.87	0.9824	0.9812	0.9746
2917	2002.10.09 04:09	modify	1238	2.87	0.9824	0.9813	0.9746
2918	2002.10.09 04:10	modify	1238	2.87	0.9824	0.9814	0.9746
2919	2002.10.09 04:14	modify	1238	2.87	0.9824	0.9813	0.9746
2920	2002.10.09 04:15	modify	1238	2.87	0.9824	0.9812	0.9746
2921	2002.10.09 04:16	modify	1238	2.87	0.9824	0.9813	0.9746
2922	2002.10.09 04:19	modify	1238	2.87	0.9824	0.9812	0.9746
2923	2002.10.09 04:24	modify	1238	2.87	0.9824	0.9814	0.9746
2924	2002.10.09 04:29	modify	1238	2.87	0.9824	0.9813	0.9746
2925	2002.10.09 04:30	modify	1238	2.87	0.9824	0.9812	0.9746
2926	2002.10.09 04:39	modify	1238	2.87	0.9824	0.9809	0.9746
2927	2002.10.09 04:40	modify	1238	2.87	0.9824	0.9810	0.9746
2928	2002.10.09 04:44	modify	1238	2.87	0.9824	0.9812	0.9746
2929	2002.10.09 04:46	modify	1238	2.87	0.9824	0.9813	0.9746
2930	2002.10.09 04:49	modify	1238	2.87	0.9824	0.9811	0.9746
2931	2002.10.09 04:54	modify	1238	2.87	0.9824	0.9810	0.9746
2932	2002.10.09 04:55	modify	1238	2.87	0.9824	0.9811	0.9746
2933	2002.10.09 04:59	modify	1238	2.87	0.9824	0.9812	0.9746
2934	2002.10.09 05:10	modify	1238	2.87	0.9824	0.9813	0.9746
2935	2002.10.09 05:14	modify	1238	2.87	0.9824	0.9811	0.9746
2936	2002.10.09 05:24	modify	1238	2.87	0.9824	0.9812	0.9746
2937	2002.10.09 05:29	modify	1238	2.87	0.9824	0.9811	0.9746
2938	2002.10.09 05:30	modify	1238	2.87	0.9824	0.9812	0.9746
2939	2002.10.09 05:34	modify	1238	2.87	0.9824	0.9809	0.9746
2940	2002.10.09 05:39	modify	1238	2.87	0.9824	0.9811	0.9746
2941	2002.10.09 05:50	modify	1238	2.87	0.9824	0.9810	0.9746
2942	2002.10.09 05:51	modify	1238	2.87	0.9824	0.9809	0.9746
2943	2002.10.09 05:59	modify	1238	2.87	0.9824	0.9811	0.9746
2944	2002.10.09 06:00	modify	1238	2.87	0.9824	0.9812	0.9746
2945	2002.10.09 06:09	modify	1238	2.87	0.9824	0.9813	0.9746
2946	2002.10.09 06:11	modify	1238	2.87	0.9824	0.9812	0.9746
2947	2002.10.09 06:14	modify	1238	2.87	0.9824	0.9813	0.9746
2948	2002.10.09 06:20	modify	1238	2.87	0.9824	0.9812	0.9746
2949	2002.10.09 06:24	modify	1238	2.87	0.9824	0.9811	0.9746
2950	2002.10.09 06:25	modify	1238	2.87	0.9824	0.9812	0.9746
2951	2002.10.09 06:29	modify	1238	2.87	0.9824	0.9811	0.9746
2952	2002.10.09 06:31	modify	1238	2.87	0.9824	0.9812	0.9746
2953	2002.10.09 06:39	modify	1238	2.87	0.9824	0.9813	0.9746
2954	2002.10.09 06:44	modify	1238	2.87	0.9824	0.9814	0.9746
2955	2002.10.09 06:49	modify	1238	2.87	0.9824	0.9813	0.9746
2956	2002.10.09 06:59	modify	1238	2.87	0.9824	0.9814	0.9746
2957	2002.10.09 07:01	modify	1238	2.87	0.9824	0.9813	0.9746
2958	2002.10.09 07:04	modify	1238	2.87	0.9824	0.9815	0.9746
2959	2002.10.09 07:10	modify	1238	2.87	0.9824	0.9816	0.9746
2960	2002.10.09 07:14	modify	1238	2.87	0.9824	0.9818	0.9746
2961	2002.10.09 07:16	modify	1238	2.87	0.9824	0.9817	0.9746
2962	2002.10.09 07:19	modify	1238	2.87	0.9824	0.9816	0.9746
2963	2002.10.09 07:24	modify	1238	2.87	0.9824	0.9818	0.9746
2964	2002.10.09 07:25	modify	1238	2.87	0.9824	0.9817	0.9746
2965	2002.10.09 07:26	modify	1238	2.87	0.9824	0.9816	0.9746
2966	2002.10.09 07:29	modify	1238	2.87	0.9824	0.9818	0.9746
2967	2002.10.09 07:30	modify	1238	2.87	0.9824	0.9817	0.9746
2968	2002.10.09 07:31	modify	1238	2.87	0.9824	0.9818	0.9746
2969	2002.10.09 07:34	modify	1238	2.87	0.9824	0.9815	0.9746
2970	2002.10.09 07:35	modify	1238	2.87	0.9824	0.9816	0.9746
2971	2002.10.09 07:39	modify	1238	2.87	0.9824	0.9815	0.9746
2972	2002.10.09 07:41	modify	1238	2.87	0.9824	0.9814	0.9746
2973	2002.10.09 07:44	modify	1238	2.87	0.9824	0.9815	0.9746
2974	2002.10.09 07:46	modify	1238	2.87	0.9824	0.9814	0.9746
2975	2002.10.09 07:49	modify	1238	2.87	0.9824	0.9815	0.9746
2976	2002.10.09 07:50	modify	1238	2.87	0.9824	0.9814	0.9746
2977	2002.10.09 07:59	modify	1238	2.87	0.9824	0.9815	0.9746
2978	2002.10.09 08:00	modify	1238	2.87	0.9824	0.9816	0.9746
2979	2002.10.09 08:04	modify	1238	2.87	0.9824	0.9815	0.9746
2980	2002.10.09 08:05	modify	1238	2.87	0.9824	0.9816	0.9746
2981	2002.10.09 08:09	modify	1238	2.87	0.9824	0.9821	0.9746
2982	2002.10.09 08:11	modify	1238	2.87	0.9824	0.9820	0.9746
2983	2002.10.09 08:12	modify	1238	2.87	0.9824	0.9815	0.9746
2984	2002.10.09 08:14	modify	1238	2.87	0.9824	0.9816	0.9746
2985	2002.10.09 08:15	modify	1238	2.87	0.9824	0.9815	0.9746
2986	2002.10.09 08:19	modify	1238	2.87	0.9824	0.9822	0.9746
2987	2002.10.09 08:21	modify	1238	2.87	0.9824	0.9821	0.9746
2988	2002.10.09 08:24	modify	1238	2.87	0.9824	0.9818	0.9746
2989	2002.10.09 08:25	modify	1238	2.87	0.9824	0.9816	0.9746
2990	2002.10.09 08:26	modify	1238	2.87	0.9824	0.9817	0.9746
2991	2002.10.09 08:29	modify	1238	2.87	0.9824	0.9816	0.9746
2992	2002.10.09 08:34	modify	1238	2.87	0.9824	0.9815	0.9746
2993	2002.10.09 08:35	modify	1238	2.87	0.9824	0.9816	0.9746
2994	2002.10.09 08:36	modify	1238	2.87	0.9824	0.9817	0.9746
2995	2002.10.09 08:37	modify	1238	2.87	0.9824	0.9815	0.9746
2996	2002.10.09 08:39	modify	1238	2.87	0.9824	0.9816	0.9746
2997	2002.10.09 08:40	modify	1238	2.87	0.9824	0.9817	0.9746
2998	2002.10.09 08:44	modify	1238	2.87	0.9824	0.9819	0.9746
2999	2002.10.09 08:45	modify	1238	2.87	0.9824	0.9818	0.9746
3000	2002.10.09 08:46	modify	1238	2.87	0.9824	0.9819	0.9746
3001	2002.10.09 08:49	modify	1238	2.87	0.9824	0.9813	0.9746
3002	2002.10.09 08:50	modify	1238	2.87	0.9824	0.9812	0.9746
3003	2002.10.09 08:51	modify	1238	2.87	0.9824	0.9813	0.9746
3004	2002.10.09 08:52	modify	1238	2.87	0.9824	0.9809	0.9746
3005	2002.10.09 08:54	modify	1238	2.87	0.9824	0.9812	0.9746
3006	2002.10.09 08:56	modify	1238	2.87	0.9824	0.9811	0.9746
3007	2002.10.09 08:57	modify	1238	2.87	0.9824	0.9815	0.9746
3008	2002.10.09 08:59	modify	1238	2.87	0.9824	0.9814	0.9746
3009	2002.10.09 09:00	modify	1238	2.87	0.9824	0.9815	0.9746
3010	2002.10.09 09:01	modify	1238	2.87	0.9824	0.9817	0.9746
3011	2002.10.09 09:04	modify	1238	2.87	0.9824	0.9814	0.9746
3012	2002.10.09 09:05	modify	1238	2.87	0.9824	0.9813	0.9746
3013	2002.10.09 09:06	modify	1238	2.87	0.9824	0.9811	0.9746
3014	2002.10.09 09:09	modify	1238	2.87	0.9824	0.9814	0.9746
3015	2002.10.09 09:10	modify	1238	2.87	0.9824	0.9815	0.9746
3016	2002.10.09 09:11	modify	1238	2.87	0.9824	0.9817	0.9746
3017	2002.10.09 09:14	modify	1238	2.87	0.9824	0.9814	0.9746
3018	2002.10.09 09:15	modify	1238	2.87	0.9824	0.9815	0.9746
3019	2002.10.09 09:19	modify	1238	2.87	0.9824	0.9817	0.9746
3020	2002.10.09 09:20	modify	1238	2.87	0.9824	0.9818	0.9746
3021	2002.10.09 09:21	modify	1238	2.87	0.9824	0.9819	0.9746
3022	2002.10.09 09:22	modify	1238	2.87	0.9824	0.9815	0.9746
3023	2002.10.09 09:24	modify	1238	2.87	0.9824	0.9816	0.9746
3024	2002.10.09 09:26	modify	1238	2.87	0.9824	0.9815	0.9746
3025	2002.10.09 09:29	modify	1238	2.87	0.9824	0.9812	0.9746
3026	2002.10.09 09:30	modify	1238	2.87	0.9824	0.9813	0.9746
3027	2002.10.09 09:31	modify	1238	2.87	0.9824	0.9814	0.9746
3028	2002.10.09 09:32	modify	1238	2.87	0.9824	0.9805	0.9746
3029	2002.10.09 09:34	modify	1238	2.87	0.9824	0.9807	0.9746
3030	2002.10.09 09:35	modify	1238	2.87	0.9824	0.9806	0.9746
3031	2002.10.09 09:36	modify	1238	2.87	0.9824	0.9807	0.9746
3032	2002.10.09 09:37	modify	1238	2.87	0.9824	0.9803	0.9746
3033	2002.10.09 09:39	modify	1238	2.87	0.9824	0.9805	0.9746
3034	2002.10.09 09:40	modify	1238	2.87	0.9824	0.9806	0.9746
3035	2002.10.09 09:41	modify	1238	2.87	0.9824	0.9807	0.9746
3036	2002.10.09 09:44	modify	1238	2.87	0.9824	0.9806	0.9746
3037	2002.10.09 09:46	modify	1238	2.87	0.9824	0.9807	0.9746
3038	2002.10.09 09:49	modify	1238	2.87	0.9824	0.9805	0.9746
3039	2002.10.09 09:51	modify	1238	2.87	0.9824	0.9806	0.9746
3040	2002.10.09 09:54	modify	1238	2.87	0.9824	0.9804	0.9746
3041	2002.10.09 09:55	modify	1238	2.87	0.9824	0.9803	0.9746
3042	2002.10.09 09:56	modify	1238	2.87	0.9824	0.9802	0.9746
3043	2002.10.09 09:59	modify	1238	2.87	0.9824	0.9805	0.9746
3044	2002.10.09 10:00	modify	1238	2.87	0.9824	0.9804	0.9746
3045	2002.10.09 10:04	modify	1238	2.87	0.9824	0.9806	0.9746
3046	2002.10.09 10:05	modify	1238	2.87	0.9824	0.9807	0.9746
3047	2002.10.09 10:09	modify	1238	2.87	0.9824	0.9801	0.9746
3048	2002.10.09 10:10	modify	1238	2.87	0.9824	0.9800	0.9746
3049	2002.10.09 10:11	modify	1238	2.87	0.9824	0.9799	0.9746
3050	2002.10.09 10:14	modify	1238	2.87	0.9824	0.9802	0.9746
3051	2002.10.09 10:15	modify	1238	2.87	0.9824	0.9801	0.9746
3052	2002.10.09 10:16	modify	1238	2.87	0.9824	0.9803	0.9746
3053	2002.10.09 10:19	modify	1238	2.87	0.9824	0.9801	0.9746
3054	2002.10.09 10:21	modify	1238	2.87	0.9824	0.9802	0.9746
3055	2002.10.09 10:22	modify	1238	2.87	0.9824	0.9805	0.9746
3056	2002.10.09 10:24	modify	1238	2.87	0.9824	0.9804	0.9746
3057	2002.10.09 10:26	modify	1238	2.87	0.9824	0.9805	0.9746
3058	2002.10.09 10:29	modify	1238	2.87	0.9824	0.9801	0.9746
3059	2002.10.09 10:30	modify	1238	2.87	0.9824	0.9802	0.9746
3060	2002.10.09 10:31	modify	1238	2.87	0.9824	0.9801	0.9746
3061	2002.10.09 10:34	modify	1238	2.87	0.9824	0.9804	0.9746
3062	2002.10.09 10:35	modify	1238	2.87	0.9824	0.9802	0.9746
3063	2002.10.09 10:39	modify	1238	2.87	0.9824	0.9808	0.9746
3064	2002.10.09 10:40	modify	1238	2.87	0.9824	0.9809	0.9746
3065	2002.10.09 10:41	modify	1238	2.87	0.9824	0.9810	0.9746
3066	2002.10.09 10:42	modify	1238	2.87	0.9824	0.9805	0.9746
3067	2002.10.09 10:44	modify	1238	2.87	0.9824	0.9808	0.9746
3068	2002.10.09 10:45	modify	1238	2.87	0.9824	0.9807	0.9746
3069	2002.10.09 10:49	modify	1238	2.87	0.9824	0.9815	0.9746
3070	2002.10.09 10:50	modify	1238	2.87	0.9824	0.9816	0.9746
3071	2002.10.09 10:51	modify	1238	2.87	0.9824	0.9818	0.9746
3072	2002.10.09 10:54	modify	1238	2.87	0.9824	0.9814	0.9746
3073	2002.10.09 10:59	modify	1238	2.87	0.9824	0.9815	0.9746
3074	2002.10.09 11:00	modify	1238	2.87	0.9824	0.9814	0.9746
3075	2002.10.09 11:01	modify	1238	2.87	0.9824	0.9812	0.9746
3076	2002.10.09 11:04	modify	1238	2.87	0.9824	0.9820	0.9746
3077	2002.10.09 11:05	modify	1238	2.87	0.9824	0.9818	0.9746
3078	2002.10.09 11:06	modify	1238	2.87	0.9824	0.9819	0.9746
3079	2002.10.09 11:07	modify	1238	2.87	0.9824	0.9812	0.9746
3080	2002.10.09 11:09	modify	1238	2.87	0.9824	0.9813	0.9746
3081	2002.10.09 11:11	modify	1238	2.87	0.9824	0.9815	0.9746
3082	2002.10.09 11:12	modify	1238	2.87	0.9824	0.9819	0.9746
3083	2002.10.09 11:14	modify	1238	2.87	0.9824	0.9818	0.9746
3084	2002.10.09 11:19	modify	1238	2.87	0.9824	0.9816	0.9746
3085	2002.10.09 11:20	modify	1238	2.87	0.9824	0.9815	0.9746
3086	2002.10.09 11:24	modify	1238	2.87	0.9824	0.9822	0.9746
3087	2002.10.09 11:25	modify	1238	2.87	0.9824	0.9815	0.9746
3088	2002.10.09 11:29	modify	1238	2.87	0.9824	0.9824	0.9746
3089	2002.10.09 11:30	modify	1238	2.87	0.9824	0.9822	0.9746
3090	2002.10.09 11:34	modify	1238	2.87	0.9824	0.9823	0.9746
3091	2002.10.09 11:40	modify	1238	2.87	0.9824	0.9822	0.9746
3092	2002.10.09 11:45	modify	1238	2.87	0.9824	0.9824	0.9746
3093	2002.10.09 11:59	modify	1238	2.87	0.9824	0.9823	0.9746
3094	2002.10.09 12:00	modify	1238	2.87	0.9824	0.9824	0.9746
3095	2002.10.09 12:04	modify	1238	2.87	0.9824	0.9823	0.9746
3096	2002.10.09 12:10	modify	1238	2.87	0.9824	0.9822	0.9746
3097	2002.10.09 12:14	modify	1238	2.87	0.9824	0.9818	0.9746
3098	2002.10.09 12:15	modify	1238	2.87	0.9824	0.9819	0.9746
3099	2002.10.09 12:19	modify	1238	2.87	0.9824	0.9821	0.9746
3100	2002.10.09 12:21	modify	1238	2.87	0.9824	0.9822	0.9746
3101	2002.10.09 12:24	modify	1238	2.87	0.9824	0.9820	0.9746
3102	2002.10.09 12:25	modify	1238	2.87	0.9824	0.9819	0.9746
3103	2002.10.09 12:26	modify	1238	2.87	0.9824	0.9818	0.9746
3104	2002.10.09 12:29	modify	1238	2.87	0.9824	0.9822	0.9746
3105	2002.10.09 12:30	modify	1238	2.87	0.9824	0.9823	0.9746
3106	2002.10.09 12:31	modify	1238	2.87	0.9824	0.9821	0.9746
3107	2002.10.09 12:34	modify	1238	2.87	0.9824	0.9824	0.9746
3108	2002.10.09 12:35	modify	1238	2.87	0.9824	0.9823	0.9746
3109	2002.10.09 12:39	modify	1238	2.87	0.9824	0.9822	0.9746
3110	2002.10.09 12:40	modify	1238	2.87	0.9824	0.9823	0.9746
3111	2002.10.09 12:41	modify	1238	2.87	0.9824	0.9821	0.9746
3112	2002.10.09 12:44	modify	1238	2.87	0.9824	0.9824	0.9746
3113	2002.10.09 12:46	modify	1238	2.87	0.9824	0.9823	0.9746
3114	2002.10.09 12:49	modify	1238	2.87	0.9824	0.9824	0.9746
3115	2002.10.09 12:54	modify	1238	2.87	0.9824	0.9822	0.9746
3116	2002.10.09 12:59	modify	1238	2.87	0.9824	0.9821	0.9746
3117	2002.10.09 13:04	modify	1238	2.87	0.9824	0.9823	0.9746
3118	2002.10.09 13:10	modify	1238	2.87	0.9824	0.9824	0.9746
3119	2002.10.09 13:25	modify	1238	2.87	0.9824	0.9823	0.9746
3120	2002.10.09 13:26	modify	1238	2.87	0.9824	0.9824	0.9746
3121	2002.10.09 13:29	modify	1238	2.87	0.9824	0.9823	0.9746
3122	2002.10.09 13:42	s/l	1239	3.00	0.9819	0.9819	0.9716	-75.00	3843.56
3123	2002.10.09 13:42	s/l	1241	3.00	0.9819	0.9819	0.9716	-75.00	3768.56
3124	2002.10.09 14:34	s/l	1240	3.00	0.9820	0.9820	0.9717	-75.00	3693.56
3125	2002.10.09 14:34	s/l	1242	3.00	0.9820	0.9820	0.9717	-75.00	3618.56
3126	2002.10.09 14:35	s/l	1238	2.87	0.9823	0.9823	0.9746	6.34	3624.90
3127	2002.10.16 06:11	sell	1243	3.00	0.9815	0.9840	0.9737
3128	2002.10.16 06:19	sell	1244	3.00	0.9818	0.9843	0.9740
3129	2002.10.16 06:34	sell	1245	3.00	0.9819	0.9844	0.9741
3130	2002.10.16 06:35	sell	1246	3.00	0.9820	0.9845	0.9742
3131	2002.10.16 06:39	sell	1247	3.00	0.9821	0.9846	0.9743
3132	2002.10.16 06:59	close	1247	3.00	0.9817	0.9846	0.9743	12.00	3636.90
3133	2002.10.16 06:59	close	1246	3.00	0.9817	0.9845	0.9742	9.00	3645.90
3134	2002.10.16 06:59	close	1245	3.00	0.9817	0.9844	0.9741	6.00	3651.90
3135	2002.10.16 06:59	close	1244	3.00	0.9817	0.9843	0.9740	3.00	3654.90
3136	2002.10.16 06:59	close	1243	3.00	0.9817	0.9840	0.9737	-6.00	3648.90
3137	2002.10.16 08:14	sell	1248	3.00	0.9823	0.9848	0.9745
3138	2002.10.16 08:15	sell	1249	3.00	0.9822	0.9847	0.9744
3139	2002.10.16 08:17	sell	1250	3.00	0.9827	0.9852	0.9749
3140	2002.10.16 08:19	sell	1251	3.00	0.9823	0.9848	0.9745
3141	2002.10.16 08:20	sell	1252	3.00	0.9825	0.9850	0.9747
3142	2002.10.16 10:06	modify	1252	3.00	0.9825	0.9825	0.9747
3143	2002.10.16 10:06	close	1252	3.00	0.9805	0.9825	0.9747	60.00	3708.90
3144	2002.10.16 10:06	modify	1250	3.00	0.9827	0.9825	0.9749
3145	2002.10.16 10:06	close	1250	3.00	0.9805	0.9825	0.9749	66.00	3774.90
3146	2002.10.17 14:32	t/p	1248	3.00	0.9745	0.9848	0.9745	239.44	4014.35
3147	2002.10.17 14:32	t/p	1249	3.00	0.9744	0.9847	0.9744	239.44	4253.79
3148	2002.10.17 14:32	t/p	1251	3.00	0.9745	0.9848	0.9745	239.44	4493.24
3149	2002.10.18 07:00	sell	1253	3.00	0.9714	0.9739	0.9636
3150	2002.10.18 07:29	sell	1254	3.00	0.9715	0.9740	0.9637
3151	2002.10.18 07:34	sell	1255	3.00	0.9714	0.9739	0.9636
3152	2002.10.18 07:35	sell	1256	3.00	0.9713	0.9738	0.9635
3153	2002.10.18 07:39	sell	1257	3.00	0.9713	0.9738	0.9635
3154	2002.10.18 12:17	s/l	1253	3.00	0.9739	0.9739	0.9636	-75.00	4418.24
3155	2002.10.18 12:17	s/l	1255	3.00	0.9739	0.9739	0.9636	-75.00	4343.24
3156	2002.10.18 12:17	s/l	1256	3.00	0.9738	0.9738	0.9635	-75.00	4268.24
3157	2002.10.18 12:17	s/l	1257	3.00	0.9738	0.9738	0.9635	-75.00	4193.24
3158	2002.10.18 12:17	sell	1258	3.00	0.9737	0.9762	0.9659
3159	2002.10.18 12:19	sell	1259	3.00	0.9734	0.9759	0.9656
3160	2002.10.18 12:21	sell	1260	3.00	0.9733	0.9758	0.9655
3161	2002.10.18 13:32	sell	1261	3.00	0.9735	0.9760	0.9657
3162	2002.10.18 14:16	s/l	1254	3.00	0.9740	0.9740	0.9637	-75.00	4118.24
3163	2002.10.18 14:16	sell	1262	3.00	0.9738	0.9763	0.9660
3164	2002.10.18 16:47	modify	1262	3.00	0.9738	0.9736	0.9660
3165	2002.10.18 16:47	close	1262	3.00	0.9716	0.9736	0.9660	66.00	4184.24
3166	2002.10.18 16:47	modify	1258	3.00	0.9737	0.9736	0.9659
3167	2002.10.18 16:47	close	1258	3.00	0.9716	0.9736	0.9659	63.00	4247.24
3168	2002.10.21 05:04	sell	1263	3.00	0.9721	0.9746	0.9643
3169	2002.10.21 05:09	sell	1264	3.00	0.9720	0.9745	0.9642
3170	2002.10.21 10:24	s/l	1263	3.00	0.9746	0.9746	0.9643	-75.00	4172.24
3171	2002.10.21 10:24	s/l	1264	3.00	0.9745	0.9745	0.9642	-75.00	4097.24
3172	2002.10.21 10:42	s/l	1260	3.00	0.9758	0.9758	0.9655	-73.19	4024.05
3173	2002.10.21 12:02	s/l	1259	3.00	0.9759	0.9759	0.9656	-73.19	3950.87
3174	2002.10.21 12:02	s/l	1261	3.00	0.9760	0.9760	0.9657	-73.19	3877.68
3175	2002.10.22 07:16	sell	1265	3.00	0.9735	0.9760	0.9657
3176	2002.10.22 07:19	sell	1266	3.00	0.9739	0.9764	0.9661
3177	2002.10.22 07:21	sell	1267	3.00	0.9738	0.9763	0.9660
3178	2002.10.22 07:24	sell	1268	3.00	0.9736	0.9761	0.9658
3179	2002.10.22 07:25	sell	1269	3.00	0.9735	0.9760	0.9657
3180	2002.10.22 11:09	s/l	1265	3.00	0.9760	0.9760	0.9657	-75.00	3802.68
3181	2002.10.22 11:09	s/l	1269	3.00	0.9760	0.9760	0.9657	-75.00	3727.68
3182	2002.10.22 13:19	s/l	1266	3.00	0.9764	0.9764	0.9661	-75.00	3652.68
3183	2002.10.22 13:19	s/l	1267	3.00	0.9763	0.9763	0.9660	-75.00	3577.68
3184	2002.10.22 13:19	s/l	1268	3.00	0.9761	0.9761	0.9658	-75.00	3502.68
3185	2002.10.22 13:19	sell	1270	3.00	0.9765	0.9790	0.9687
3186	2002.10.22 13:20	sell	1271	3.00	0.9766	0.9791	0.9688
3187	2002.10.22 13:25	sell	1272	3.00	0.9773	0.9798	0.9695
3188	2002.10.22 13:29	sell	1273	3.00	0.9772	0.9797	0.9694
3189	2002.10.22 13:30	sell	1274	3.00	0.9773	0.9798	0.9695
3190	2002.10.22 18:37	s/l	1270	3.00	0.9790	0.9790	0.9687	-75.00	3427.68
3191	2002.10.22 18:37	s/l	1271	3.00	0.9791	0.9791	0.9688	-75.00	3352.68
3192	2002.10.22 19:01	s/l	1273	3.00	0.9797	0.9797	0.9694	-75.00	3277.68
3193	2002.10.22 19:27	s/l	1272	3.00	0.9798	0.9798	0.9695	-75.00	3202.68
3194	2002.10.22 19:27	s/l	1274	3.00	0.9798	0.9798	0.9695	-75.00	3127.68
3195	2002.10.24 19:02	sell	1275	3.00	0.9749	0.9774	0.9671
3196	2002.10.24 19:04	sell	1276	3.00	0.9748	0.9773	0.9670
3197	2002.10.24 19:05	sell	1277	3.00	0.9749	0.9774	0.9671
3198	2002.10.24 19:06	sell	1278	3.00	0.9750	0.9775	0.9672
3199	2002.10.24 19:09	sell	1279	3.00	0.9749	0.9774	0.9671
3200	2002.10.24 20:47	s/l	1276	3.00	0.9773	0.9773	0.9670	-75.00	3052.68
3201	2002.10.24 21:29	s/l	1275	3.00	0.9774	0.9774	0.9671	-75.00	2977.68
3202	2002.10.24 21:29	s/l	1277	3.00	0.9774	0.9774	0.9671	-75.00	2902.68
3203	2002.10.24 21:29	s/l	1278	3.00	0.9775	0.9775	0.9672	-75.00	2827.68
3204	2002.10.24 21:29	s/l	1279	3.00	0.9774	0.9774	0.9671	-75.00	2752.68
3205	2002.10.28 13:00	sell	1280	3.00	0.9747	0.9772	0.9669
3206	2002.10.28 13:01	sell	1281	3.00	0.9749	0.9774	0.9671
3207	2002.10.28 13:04	sell	1282	3.00	0.9746	0.9771	0.9668
3208	2002.10.28 13:05	sell	1283	3.00	0.9745	0.9770	0.9667
3209	2002.10.28 13:06	sell	1284	3.00	0.9746	0.9771	0.9668
3210	2002.10.28 15:42	s/l	1280	3.00	0.9772	0.9772	0.9669	-75.00	2677.68
3211	2002.10.28 15:42	s/l	1282	3.00	0.9771	0.9771	0.9668	-75.00	2602.68
3212	2002.10.28 15:42	s/l	1283	3.00	0.9770	0.9770	0.9667	-75.00	2527.68
3213	2002.10.28 15:42	s/l	1284	3.00	0.9771	0.9771	0.9668	-75.00	2452.68
3214	2002.10.28 15:51	s/l	1281	3.00	0.9774	0.9774	0.9671	-75.00	2377.68
3215	2002.11.15 07:01	sell	1285	3.00	1.0040	1.0065	0.9962
3216	2002.11.15 07:09	sell	1286	3.00	1.0041	1.0066	0.9963
3217	2002.11.15 07:14	sell	1287	3.00	1.0042	1.0067	0.9964
3218	2002.11.15 07:15	sell	1288	3.00	1.0041	1.0066	0.9963
3219	2002.11.15 07:16	sell	1289	3.00	1.0041	1.0066	0.9963
3220	2002.11.15 07:17	close	1289	3.00	1.0039	1.0066	0.9963	6.00	2383.68
3221	2002.11.15 07:17	close	1288	3.00	1.0039	1.0066	0.9963	6.00	2389.68
3222	2002.11.15 07:17	close	1287	3.00	1.0039	1.0067	0.9964	9.00	2398.68
3223	2002.11.15 07:17	close	1286	3.00	1.0039	1.0066	0.9963	6.00	2404.68
3224	2002.11.15 07:17	close	1285	3.00	1.0039	1.0065	0.9962	3.00	2407.68
3225	2002.11.15 09:29	sell	1290	3.00	1.0048	1.0073	0.9970
3226	2002.11.15 09:30	sell	1291	3.00	1.0047	1.0072	0.9969
3227	2002.11.15 09:34	sell	1292	3.00	1.0048	1.0073	0.9970
3228	2002.11.15 09:39	sell	1293	3.00	1.0047	1.0072	0.9969
3229	2002.11.15 09:41	sell	1294	3.00	1.0047	1.0072	0.9969
3230	2002.11.15 12:49	modify	1294	3.00	1.0047	1.0044	0.9969
3231	2002.11.15 12:49	close	1294	3.00	1.0024	1.0044	0.9969	69.00	2476.68
3232	2002.11.15 12:49	modify	1293	3.00	1.0047	1.0044	0.9969
3233	2002.11.15 12:49	close	1293	3.00	1.0024	1.0044	0.9969	69.00	2545.68
3234	2002.11.15 12:49	modify	1292	3.00	1.0048	1.0044	0.9970
3235	2002.11.15 12:49	close	1292	3.00	1.0024	1.0044	0.9970	72.00	2617.68
3236	2002.11.15 12:49	modify	1291	3.00	1.0047	1.0044	0.9969
3237	2002.11.15 12:49	close	1291	3.00	1.0024	1.0044	0.9969	69.00	2686.68
3238	2002.11.15 12:49	modify	1290	3.00	1.0048	1.0044	0.9970
3239	2002.11.15 12:49	close	1290	3.00	1.0024	1.0044	0.9970	72.00	2758.68
3240	2002.11.20 15:47	sell	1295	3.00	1.0034	1.0059	0.9956
3241	2002.11.20 15:49	sell	1296	3.00	1.0031	1.0056	0.9953
3242	2002.11.20 15:51	sell	1297	3.00	1.0030	1.0055	0.9952
3243	2002.11.20 15:52	sell	1298	3.00	1.0034	1.0059	0.9956
3244	2002.11.20 15:54	sell	1299	3.00	1.0033	1.0058	0.9955
3245	2002.11.20 15:59	close	1299	3.00	1.0032	1.0058	0.9955	3.00	2761.68
3246	2002.11.20 15:59	close	1298	3.00	1.0032	1.0059	0.9956	6.00	2767.68
3247	2002.11.20 15:59	close	1297	3.00	1.0032	1.0055	0.9952	-6.00	2761.68
3248	2002.11.20 15:59	close	1296	3.00	1.0032	1.0056	0.9953	-3.00	2758.68
3249	2002.11.20 15:59	close	1295	3.00	1.0032	1.0059	0.9956	6.00	2764.68
3250	2002.11.20 16:00	sell	1300	3.00	1.0031	1.0056	0.9953
3251	2002.11.20 16:01	sell	1301	3.00	1.0033	1.0058	0.9955
3252	2002.11.20 16:17	sell	1302	3.00	1.0036	1.0061	0.9958
3253	2002.11.20 16:19	sell	1303	3.00	1.0035	1.0060	0.9957
3254	2002.11.20 16:20	sell	1304	3.00	1.0036	1.0061	0.9958
3255	2002.11.20 20:22	modify	1304	3.00	1.0036	1.0036	0.9958
3256	2002.11.20 20:22	close	1304	3.00	1.0016	1.0036	0.9958	60.00	2824.68
3257	2002.11.20 20:22	modify	1302	3.00	1.0036	1.0036	0.9958
3258	2002.11.20 20:22	close	1302	3.00	1.0016	1.0036	0.9958	60.00	2884.68
3259	2002.11.21 08:06	sell	1305	3.00	1.0007	1.0032	0.9929
3260	2002.11.21 08:06	modify	1303	3.00	1.0035	1.0029	0.9957
3261	2002.11.21 08:06	close	1303	3.00	1.0009	1.0029	0.9957	83.44	2968.13
3262	2002.11.21 08:06	modify	1301	3.00	1.0033	1.0029	0.9955
3263	2002.11.21 08:06	close	1301	3.00	1.0009	1.0029	0.9955	77.44	3045.57
3264	2002.11.21 08:06	modify	1300	3.00	1.0031	1.0029	0.9953
3265	2002.11.21 08:06	close	1300	3.00	1.0009	1.0029	0.9953	71.44	3117.02
3266	2002.11.21 08:09	sell	1306	3.00	1.0011	1.0036	0.9933
3267	2002.11.21 08:10	sell	1307	3.00	1.0010	1.0035	0.9932
3268	2002.11.21 08:11	sell	1308	3.00	1.0013	1.0038	0.9935
3269	2002.11.21 08:14	sell	1309	3.00	1.0009	1.0034	0.9931
3270	2002.11.21 09:07	s/l	1305	3.00	1.0032	1.0032	0.9929	-75.00	3042.02
3271	2002.11.21 09:07	s/l	1307	3.00	1.0035	1.0035	0.9932	-75.00	2967.02
3272	2002.11.21 09:07	s/l	1309	3.00	1.0034	1.0034	0.9931	-75.00	2892.02
3273	2002.11.21 09:07	sell	1310	3.00	1.0033	1.0058	0.9955
3274	2002.11.21 09:09	sell	1311	3.00	1.0031	1.0056	0.9953
3275	2002.11.21 09:11	sell	1312	3.00	1.0032	1.0057	0.9954
3276	2002.11.21 12:22	modify	1312	3.00	1.0032	1.0029	0.9954
3277	2002.11.21 12:22	close	1312	3.00	1.0009	1.0029	0.9954	69.00	2961.02
3278	2002.11.21 12:22	modify	1311	3.00	1.0031	1.0029	0.9953
3279	2002.11.21 12:22	close	1311	3.00	1.0009	1.0029	0.9953	66.00	3027.02
3280	2002.11.21 12:22	modify	1310	3.00	1.0033	1.0029	0.9955
3281	2002.11.21 12:22	close	1310	3.00	1.0009	1.0029	0.9955	72.00	3099.02
3282	2002.11.21 13:27	s/l	1306	3.00	1.0036	1.0036	0.9933	-75.00	3024.02
3283	2002.11.21 13:27	s/l	1308	3.00	1.0038	1.0038	0.9935	-75.00	2949.02
3284	2002.11.21 13:27	sell	1313	3.00	1.0036	1.0061	0.9958
3285	2002.11.21 13:29	sell	1314	3.00	1.0035	1.0060	0.9957
3286	2002.11.21 13:31	sell	1315	3.00	1.0033	1.0058	0.9955
3287	2002.11.21 13:37	sell	1316	3.00	1.0036	1.0061	0.9958
3288	2002.11.21 13:39	sell	1317	3.00	1.0035	1.0060	0.9957
3289	2002.11.21 14:27	modify	1316	3.00	1.0036	1.0036	0.9958
3290	2002.11.21 14:27	close	1316	3.00	1.0016	1.0036	0.9958	60.00	3009.02
3291	2002.11.21 14:27	modify	1313	3.00	1.0036	1.0036	0.9958
3292	2002.11.21 14:27	close	1313	3.00	1.0016	1.0036	0.9958	60.00	3069.02
3293	2002.11.25 01:17	t/p	1314	3.00	0.9957	1.0060	0.9957	237.63	3306.65
3294	2002.11.25 01:17	t/p	1315	3.00	0.9955	1.0058	0.9955	237.63	3544.28
3295	2002.11.25 01:17	t/p	1317	3.00	0.9957	1.0060	0.9957	237.63	3781.91
3296	2002.11.26 06:56	sell	1318	3.00	0.9917	0.9942	0.9839
3297	2002.11.26 06:57	sell	1319	3.00	0.9921	0.9946	0.9843
3298	2002.11.26 06:59	sell	1320	3.00	0.9920	0.9945	0.9842
3299	2002.11.26 07:00	sell	1321	3.00	0.9921	0.9946	0.9843
3300	2002.11.26 07:04	sell	1322	3.00	0.9920	0.9945	0.9842
3301	2002.11.26 09:32	modify	1321	3.00	0.9921	0.9921	0.9843
3302	2002.11.26 09:32	close	1321	3.00	0.9901	0.9921	0.9843	60.00	3841.91
3303	2002.11.26 09:32	modify	1319	3.00	0.9921	0.9921	0.9843
3304	2002.11.26 09:32	close	1319	3.00	0.9901	0.9921	0.9843	60.00	3901.91
3305	2002.11.26 16:12	sell	1323	3.00	0.9931	0.9956	0.9853
3306	2002.11.26 16:44	sell	1324	3.00	0.9933	0.9958	0.9855
3307	2002.11.26 18:02	modify	1324	3.00	0.9933	0.9921	0.9855
3308	2002.11.26 18:02	close	1324	3.00	0.9901	0.9921	0.9855	96.00	3997.91
3309	2002.11.26 18:02	modify	1323	3.00	0.9931	0.9921	0.9853
3310	2002.11.26 18:02	close	1323	3.00	0.9901	0.9921	0.9853	90.00	4087.91
3311	2002.11.28 04:46	sell	1325	3.00	0.9900	0.9925	0.9822
3312	2002.11.28 04:49	sell	1326	3.00	0.9904	0.9929	0.9826
3313	2002.11.28 08:04	modify	1322	3.00	0.9920	0.9917	0.9842
3314	2002.11.28 08:04	close	1322	3.00	0.9897	0.9917	0.9842	76.26	4164.17
3315	2002.11.28 08:04	modify	1320	3.00	0.9920	0.9917	0.9842
3316	2002.11.28 08:04	close	1320	3.00	0.9897	0.9917	0.9842	76.26	4240.43
3317	2002.11.28 08:04	modify	1318	3.00	0.9917	0.9917	0.9839
3318	2002.11.28 08:04	close	1318	3.00	0.9897	0.9917	0.9839	67.26	4307.69
3319	2002.11.28 08:14	sell	1327	3.00	0.9901	0.9926	0.9823
3320	2002.11.28 08:16	sell	1328	3.00	0.9902	0.9927	0.9824
3321	2002.11.28 08:19	sell	1329	3.00	0.9901	0.9926	0.9823
3322	2002.11.28 09:12	s/l	1325	3.00	0.9925	0.9925	0.9822	-75.00	4232.69
3323	2002.11.28 09:27	s/l	1327	3.00	0.9926	0.9926	0.9823	-75.00	4157.69
3324	2002.11.28 09:27	s/l	1328	3.00	0.9927	0.9927	0.9824	-75.00	4082.69
3325	2002.11.28 09:27	s/l	1329	3.00	0.9926	0.9926	0.9823	-75.00	4007.69
3326	2002.11.28 09:32	s/l	1326	3.00	0.9929	0.9929	0.9826	-75.00	3932.69
3327	2002.11.28 15:15	sell	1330	3.00	0.9940	0.9965	0.9862
3328	2002.11.28 15:17	sell	1331	3.00	0.9949	0.9974	0.9871
3329	2002.11.28 15:19	sell	1332	3.00	0.9947	0.9972	0.9869
3330	2002.11.28 15:20	sell	1333	3.00	0.9946	0.9971	0.9868
3331	2002.11.28 15:22	sell	1334	3.00	0.9957	0.9982	0.9879
3332	2002.11.28 22:42	modify	1334	3.00	0.9957	0.9957	0.9879
3333	2002.11.28 22:42	close	1334	3.00	0.9937	0.9957	0.9879	60.00	3992.69
3334	2002.11.29 08:00	sell	1335	3.00	0.9933	0.9958	0.9855
3335	2002.11.29 09:02	modify	1331	3.00	0.9949	0.9949	0.9871
3336	2002.11.29 09:02	close	1331	3.00	0.9929	0.9949	0.9871	61.81	4054.50
3337	2002.12.02 13:37	t/p	1332	3.00	0.9869	0.9972	0.9869	237.63	4292.13
3338	2002.12.02 13:37	t/p	1333	3.00	0.9868	0.9971	0.9868	237.63	4529.76
3339	2002.12.02 14:22	t/p	1330	3.00	0.9862	0.9965	0.9862	237.63	4767.39
3340	2002.12.02 19:02	s/l	1335	3.00	0.9958	0.9958	0.9855	-73.19	4694.21
3341	2003.01.03 02:00	sell	1336	3.00	1.0371	1.0396	1.0293
3342	2003.01.03 02:10	sell	1337	3.00	1.0370	1.0395	1.0292
3343	2003.01.03 02:11	sell	1338	3.00	1.0369	1.0394	1.0291
3344	2003.01.03 02:24	sell	1339	3.00	1.0371	1.0396	1.0293
3345	2003.01.03 02:25	sell	1340	3.00	1.0369	1.0394	1.0291
3346	2003.01.03 06:39	close	1340	3.00	1.0367	1.0394	1.0291	6.00	4700.21
3347	2003.01.03 06:39	close	1339	3.00	1.0367	1.0396	1.0293	12.00	4712.21
3348	2003.01.03 06:39	close	1338	3.00	1.0367	1.0394	1.0291	6.00	4718.21
3349	2003.01.03 06:39	close	1337	3.00	1.0367	1.0395	1.0292	9.00	4727.21
3350	2003.01.03 06:39	close	1336	3.00	1.0367	1.0396	1.0293	12.00	4739.21
3351	2003.01.03 11:27	sell	1341	3.00	1.0386	1.0411	1.0308
3352	2003.01.03 11:29	sell	1342	3.00	1.0382	1.0407	1.0304
3353	2003.01.03 11:30	sell	1343	3.00	1.0381	1.0406	1.0303
3354	2003.01.03 11:31	sell	1344	3.00	1.0386	1.0411	1.0308
3355	2003.01.03 11:34	sell	1345	3.00	1.0381	1.0406	1.0303
3356	2003.01.03 13:34	modify	1344	3.00	1.0386	1.0386	1.0308
3357	2003.01.03 13:34	close	1344	3.00	1.0366	1.0386	1.0308	60.00	4799.21
3358	2003.01.03 13:34	modify	1341	3.00	1.0386	1.0386	1.0308
3359	2003.01.03 13:34	close	1341	3.00	1.0366	1.0386	1.0308	60.00	4859.21
3360	2003.01.03 14:14	sell	1346	3.00	1.0392	1.0417	1.0314
3361	2003.01.03 14:15	sell	1347	3.00	1.0393	1.0418	1.0315
3362	2003.01.03 16:19	s/l	1342	3.00	1.0407	1.0407	1.0304	-75.00	4784.21
3363	2003.01.03 16:19	s/l	1343	3.00	1.0406	1.0406	1.0303	-75.00	4709.21
3364	2003.01.03 16:19	s/l	1345	3.00	1.0406	1.0406	1.0303	-75.00	4634.21
3365	2003.01.03 16:22	s/l	1346	3.00	1.0417	1.0417	1.0314	-75.00	4559.21
3366	2003.01.03 16:37	s/l	1347	3.00	1.0418	1.0418	1.0315	-75.00	4484.21
3367	2003.02.03 14:27	sell	1348	3.00	1.0748	1.0773	1.0670
3368	2003.02.03 14:29	sell	1349	3.00	1.0747	1.0772	1.0669
3369	2003.02.03 14:30	sell	1350	3.00	1.0746	1.0771	1.0668
3370	2003.02.03 14:31	sell	1351	3.00	1.0750	1.0775	1.0672
3371	2003.02.03 14:34	sell	1352	3.00	1.0745	1.0770	1.0667
3372	2003.02.03 14:34	close	1352	3.00	1.0747	1.0770	1.0667	-6.00	4478.21
3373	2003.02.03 14:34	close	1351	3.00	1.0747	1.0775	1.0672	9.00	4487.21
3374	2003.02.03 14:34	close	1350	3.00	1.0747	1.0771	1.0668	-3.00	4484.21
3375	2003.02.03 14:34	close	1349	3.00	1.0747	1.0772	1.0669	0.00	4484.21
3376	2003.02.03 14:34	close	1348	3.00	1.0747	1.0773	1.0670	3.00	4487.21
3377	2003.02.03 15:02	sell	1353	3.00	1.0748	1.0773	1.0670
3378	2003.02.03 15:04	sell	1354	3.00	1.0747	1.0772	1.0669
3379	2003.02.03 15:05	sell	1355	3.00	1.0746	1.0771	1.0668
3380	2003.02.03 15:11	sell	1356	3.00	1.0747	1.0772	1.0669
3381	2003.02.03 15:54	sell	1357	3.00	1.0746	1.0771	1.0668
3382	2003.02.03 16:07	modify	1357	3.00	1.0746	1.0743	1.0668
3383	2003.02.03 16:07	close	1357	3.00	1.0723	1.0743	1.0668	69.00	4556.21
3384	2003.02.03 16:07	modify	1356	3.00	1.0747	1.0743	1.0669
3385	2003.02.03 16:07	close	1356	3.00	1.0723	1.0743	1.0669	72.00	4628.21
3386	2003.02.03 16:07	modify	1355	3.00	1.0746	1.0743	1.0668
3387	2003.02.03 16:07	close	1355	3.00	1.0723	1.0743	1.0668	69.00	4697.21
3388	2003.02.03 16:07	modify	1354	3.00	1.0747	1.0743	1.0669
3389	2003.02.03 16:07	close	1354	3.00	1.0723	1.0743	1.0669	72.00	4769.21
3390	2003.02.03 16:07	modify	1353	3.00	1.0748	1.0743	1.0670
3391	2003.02.03 16:07	close	1353	3.00	1.0723	1.0743	1.0670	75.00	4844.21
3392	2003.02.03 17:34	sell	1358	3.00	1.0767	1.0792	1.0689
3393	2003.02.03 17:36	sell	1359	3.00	1.0768	1.0793	1.0690
3394	2003.02.03 18:14	sell	1360	3.00	1.0768	1.0793	1.0690
3395	2003.02.03 18:16	sell	1361	3.00	1.0769	1.0794	1.0691
3396	2003.02.03 18:54	sell	1362	3.00	1.0766	1.0791	1.0688
3397	2003.02.03 22:44	s/l	1358	3.00	1.0792	1.0792	1.0689	-75.00	4769.21
3398	2003.02.03 22:44	s/l	1362	3.00	1.0791	1.0791	1.0688	-75.00	4694.21
3399	2003.02.03 23:17	s/l	1359	3.00	1.0793	1.0793	1.0690	-75.00	4619.21
3400	2003.02.03 23:17	s/l	1360	3.00	1.0793	1.0793	1.0690	-75.00	4544.21
3401	2003.02.03 23:17	s/l	1361	3.00	1.0794	1.0794	1.0691	-75.00	4469.21
3402	2003.02.06 06:19	sell	1363	3.00	1.0790	1.0815	1.0712
3403	2003.02.06 06:25	sell	1364	3.00	1.0790	1.0815	1.0712
3404	2003.02.06 06:26	sell	1365	3.00	1.0790	1.0815	1.0712
3405	2003.02.06 06:29	sell	1366	3.00	1.0792	1.0817	1.0714
3406	2003.02.06 06:30	sell	1367	3.00	1.0793	1.0818	1.0715
3407	2003.02.06 06:54	close	1367	3.00	1.0790	1.0818	1.0715	9.00	4478.21
3408	2003.02.06 06:54	close	1366	3.00	1.0790	1.0817	1.0714	6.00	4484.21
3409	2003.02.06 06:54	close	1365	3.00	1.0790	1.0815	1.0712	0.00	4484.21
3410	2003.02.06 06:54	close	1364	3.00	1.0790	1.0815	1.0712	0.00	4484.21
3411	2003.02.06 06:54	close	1363	3.00	1.0790	1.0815	1.0712	0.00	4484.21
3412	2003.02.06 07:29	sell	1368	3.00	1.0789	1.0814	1.0711
3413	2003.02.06 07:34	sell	1369	3.00	1.0790	1.0815	1.0712
3414	2003.02.06 07:35	sell	1370	3.00	1.0789	1.0814	1.0711
3415	2003.02.06 07:36	sell	1371	3.00	1.0790	1.0815	1.0712
3416	2003.02.06 08:57	sell	1372	3.00	1.0800	1.0825	1.0722
3417	2003.02.06 13:02	s/l	1368	3.00	1.0814	1.0814	1.0711	-75.00	4409.21
3418	2003.02.06 13:02	s/l	1369	3.00	1.0815	1.0815	1.0712	-75.00	4334.21
3419	2003.02.06 13:02	s/l	1370	3.00	1.0814	1.0814	1.0711	-75.00	4259.21
3420	2003.02.06 13:02	s/l	1371	3.00	1.0815	1.0815	1.0712	-75.00	4184.21
3421	2003.02.06 14:22	s/l	1372	3.00	1.0825	1.0825	1.0722	-75.00	4109.21
3422	2003.02.11 07:00	sell	1373	3.00	1.0731	1.0756	1.0653
3423	2003.02.11 07:06	sell	1374	3.00	1.0731	1.0756	1.0653
3424	2003.02.11 08:04	sell	1375	3.00	1.0729	1.0754	1.0651
3425	2003.02.11 17:34	sell	1376	3.00	1.0728	1.0753	1.0650
3426	2003.02.11 17:35	sell	1377	3.00	1.0729	1.0754	1.0651
3427	2003.02.11 17:44	s/l	1375	3.00	1.0754	1.0754	1.0651	-75.00	4034.21
3428	2003.02.11 17:44	s/l	1376	3.00	1.0753	1.0753	1.0650	-75.00	3959.21
3429	2003.02.11 17:44	s/l	1377	3.00	1.0754	1.0754	1.0651	-75.00	3884.21
3430	2003.02.11 17:44	sell	1378	3.00	1.0752	1.0777	1.0674
3431	2003.02.11 17:45	sell	1379	3.00	1.0753	1.0778	1.0675
3432	2003.02.11 17:46	s/l	1373	3.00	1.0756	1.0756	1.0653	-75.00	3809.21
3433	2003.02.11 17:46	s/l	1374	3.00	1.0756	1.0756	1.0653	-75.00	3734.21
3434	2003.02.11 17:46	sell	1380	3.00	1.0758	1.0783	1.0680
3435	2003.02.12 04:46	sell	1381	3.00	1.0746	1.0771	1.0668
3436	2003.02.12 04:46	close	1381	3.00	1.0748	1.0771	1.0668	-6.00	3728.21
3437	2003.02.12 04:46	close	1380	3.00	1.0748	1.0783	1.0680	31.82	3760.02
3438	2003.02.12 04:46	close	1379	3.00	1.0748	1.0778	1.0675	16.82	3776.84
3439	2003.02.12 04:46	close	1378	3.00	1.0748	1.0777	1.0674	13.82	3790.65
3440	2003.02.12 05:00	sell	1382	3.00	1.0750	1.0775	1.0672
3441	2003.02.12 05:05	sell	1383	3.00	1.0750	1.0775	1.0672
3442	2003.02.12 05:09	sell	1384	3.00	1.0749	1.0774	1.0671
3443	2003.02.12 05:14	sell	1385	3.00	1.0747	1.0772	1.0669
3444	2003.02.12 05:25	sell	1386	3.00	1.0748	1.0773	1.0670
3445	2003.02.12 08:04	modify	1386	3.00	1.0748	1.0748	1.0670
3446	2003.02.12 08:04	close	1386	3.00	1.0728	1.0748	1.0670	60.00	3850.65
3447	2003.02.12 08:04	modify	1384	3.00	1.0749	1.0748	1.0671
3448	2003.02.12 08:04	close	1384	3.00	1.0728	1.0748	1.0671	63.00	3913.65
3449	2003.02.12 08:04	modify	1383	3.00	1.0750	1.0748	1.0672
3450	2003.02.12 08:04	close	1383	3.00	1.0728	1.0748	1.0672	66.00	3979.65
3451	2003.02.12 08:04	modify	1382	3.00	1.0750	1.0748	1.0672
3452	2003.02.12 08:04	close	1382	3.00	1.0728	1.0748	1.0672	66.00	4045.65
3453	2003.02.13 03:26	sell	1387	3.00	1.0729	1.0754	1.0651
3454	2003.02.13 03:29	sell	1388	3.00	1.0731	1.0756	1.0653
3455	2003.02.13 03:34	sell	1389	3.00	1.0733	1.0758	1.0655
3456	2003.02.13 03:40	sell	1390	3.00	1.0732	1.0757	1.0654
3457	2003.02.13 04:54	s/l	1387	3.00	1.0754	1.0754	1.0651	-75.00	3970.65
3458	2003.02.13 04:54	s/l	1388	3.00	1.0756	1.0756	1.0653	-75.00	3895.65
3459	2003.02.13 04:55	s/l	1390	3.00	1.0757	1.0757	1.0654	-75.00	3820.65
3460	2003.02.13 04:57	s/l	1389	3.00	1.0758	1.0758	1.0655	-75.00	3745.65
3461	2003.02.13 08:12	s/l	1385	3.00	1.0772	1.0772	1.0669	-69.56	3676.10
3462	2003.02.17 15:06	sell	1391	3.00	1.0720	1.0745	1.0642
3463	2003.02.17 15:07	sell	1392	3.00	1.0723	1.0748	1.0645
3464	2003.02.17 15:09	sell	1393	3.00	1.0721	1.0746	1.0643
3465	2003.02.17 15:19	sell	1394	3.00	1.0720	1.0745	1.0642
3466	2003.02.17 15:21	sell	1395	3.00	1.0721	1.0746	1.0643
3467	2003.02.17 17:36	s/l	1391	3.00	1.0745	1.0745	1.0642	-75.00	3601.10
3468	2003.02.17 17:36	s/l	1394	3.00	1.0745	1.0745	1.0642	-75.00	3526.10
3469	2003.02.17 17:36	sell	1396	3.00	1.0743	1.0768	1.0665
3470	2003.02.17 17:39	sell	1397	3.00	1.0741	1.0766	1.0663
3471	2003.02.17 18:19	s/l	1393	3.00	1.0746	1.0746	1.0643	-75.00	3451.10
3472	2003.02.17 18:19	s/l	1395	3.00	1.0746	1.0746	1.0643	-75.00	3376.10
3473	2003.02.17 18:21	s/l	1392	3.00	1.0748	1.0748	1.0645	-75.00	3301.10
3474	2003.02.18 03:29	sell	1398	3.00	1.0741	1.0766	1.0663
3475	2003.02.18 03:30	sell	1399	3.00	1.0742	1.0767	1.0664
3476	2003.02.18 03:31	sell	1400	3.00	1.0745	1.0770	1.0667
3477	2003.02.18 05:59	close	1400	3.00	1.0741	1.0770	1.0667	12.00	3313.10
3478	2003.02.18 05:59	close	1399	3.00	1.0741	1.0767	1.0664	3.00	3316.10
3479	2003.02.18 05:59	close	1398	3.00	1.0741	1.0766	1.0663	0.00	3316.10
3480	2003.02.18 05:59	close	1397	3.00	1.0741	1.0766	1.0663	1.81	3317.91
3481	2003.02.18 05:59	close	1396	3.00	1.0741	1.0768	1.0665	7.81	3325.73
3482	2003.02.19 03:00	sell	1401	3.00	1.0705	1.0730	1.0627
3483	2003.02.19 03:04	sell	1402	3.00	1.0706	1.0731	1.0628
3484	2003.02.19 03:05	sell	1403	3.00	1.0705	1.0730	1.0627
3485	2003.02.19 03:20	sell	1404	3.00	1.0705	1.0730	1.0627
3486	2003.02.19 03:29	sell	1405	3.00	1.0708	1.0733	1.0630
3487	2003.02.19 07:40	s/l	1401	3.00	1.0730	1.0730	1.0627	-75.00	3250.73
3488	2003.02.19 07:40	s/l	1403	3.00	1.0730	1.0730	1.0627	-75.00	3175.73
3489	2003.02.19 07:40	s/l	1404	3.00	1.0730	1.0730	1.0627	-75.00	3100.73
3490	2003.02.19 07:42	s/l	1402	3.00	1.0731	1.0731	1.0628	-75.00	3025.73
3491	2003.02.19 07:42	s/l	1405	3.00	1.0733	1.0733	1.0630	-75.00	2950.73
3492	2003.02.24 08:57	sell	1406	3.00	1.0747	1.0772	1.0669
3493	2003.02.24 08:59	sell	1407	3.00	1.0745	1.0770	1.0667
3494	2003.02.24 09:11	sell	1408	3.00	1.0745	1.0770	1.0667
3495	2003.02.24 09:19	sell	1409	3.00	1.0755	1.0780	1.0677
3496	2003.02.24 09:20	sell	1410	3.00	1.0756	1.0781	1.0678
3497	2003.02.24 09:42	close	1410	3.00	1.0749	1.0781	1.0678	21.00	2971.73
3498	2003.02.24 09:42	close	1409	3.00	1.0749	1.0780	1.0677	18.00	2989.73
3499	2003.02.24 09:42	close	1408	3.00	1.0749	1.0770	1.0667	-12.00	2977.73
3500	2003.02.24 09:42	close	1407	3.00	1.0749	1.0770	1.0667	-12.00	2965.73
3501	2003.02.24 09:42	close	1406	3.00	1.0749	1.0772	1.0669	-6.00	2959.73
3502	2003.02.24 12:04	sell	1411	3.00	1.0762	1.0787	1.0684
3503	2003.02.24 12:05	sell	1412	3.00	1.0761	1.0786	1.0683
3504	2003.02.24 12:06	sell	1413	3.00	1.0762	1.0787	1.0684
3505	2003.02.24 12:09	sell	1414	3.00	1.0761	1.0786	1.0683
3506	2003.02.24 12:14	sell	1415	3.00	1.0762	1.0787	1.0684
3507	2003.02.24 13:29	modify	1415	3.00	1.0762	1.0760	1.0684
3508	2003.02.24 13:29	close	1415	3.00	1.0740	1.0760	1.0684	66.00	3025.73
3509	2003.02.24 13:29	modify	1414	3.00	1.0761	1.0760	1.0683
3510	2003.02.24 13:29	close	1414	3.00	1.0740	1.0760	1.0683	63.00	3088.73
3511	2003.02.24 13:29	modify	1413	3.00	1.0762	1.0760	1.0684
3512	2003.02.24 13:29	close	1413	3.00	1.0740	1.0760	1.0684	66.00	3154.73
3513	2003.02.24 13:29	modify	1412	3.00	1.0761	1.0760	1.0683
3514	2003.02.24 13:29	close	1412	3.00	1.0740	1.0760	1.0683	63.00	3217.73
3515	2003.02.24 13:29	modify	1411	3.00	1.0762	1.0760	1.0684
3516	2003.02.24 13:29	close	1411	3.00	1.0740	1.0760	1.0684	66.00	3283.73
3517	2003.02.26 08:00	sell	1416	3.00	1.0756	1.0781	1.0678
3518	2003.02.26 08:01	sell	1417	3.00	1.0757	1.0782	1.0679
3519	2003.02.26 08:04	sell	1418	3.00	1.0755	1.0780	1.0677
3520	2003.02.26 08:05	sell	1419	3.00	1.0756	1.0781	1.0678
3521	2003.02.26 08:09	sell	1420	3.00	1.0755	1.0780	1.0677
3522	2003.02.26 08:34	close	1420	3.00	1.0751	1.0780	1.0677	12.00	3295.73
3523	2003.02.26 08:34	close	1419	3.00	1.0751	1.0781	1.0678	15.00	3310.73
3524	2003.02.26 08:34	close	1418	3.00	1.0751	1.0780	1.0677	12.00	3322.73
3525	2003.02.26 08:34	close	1417	3.00	1.0751	1.0782	1.0679	18.00	3340.73
3526	2003.02.26 08:34	close	1416	3.00	1.0751	1.0781	1.0678	15.00	3355.73
3527	2003.02.26 11:01	sell	1421	3.00	1.0759	1.0784	1.0681
3528	2003.02.26 11:04	sell	1422	3.00	1.0764	1.0789	1.0686
3529	2003.02.26 11:06	sell	1423	3.00	1.0765	1.0790	1.0687
3530	2003.02.26 11:07	sell	1424	3.00	1.0763	1.0788	1.0685
3531	2003.02.26 11:09	sell	1425	3.00	1.0764	1.0789	1.0686
3532	2003.02.26 16:47	s/l	1421	3.00	1.0784	1.0784	1.0681	-75.00	3280.73
3533	2003.02.26 16:54	s/l	1422	3.00	1.0789	1.0789	1.0686	-75.00	3205.73
3534	2003.02.26 16:54	s/l	1424	3.00	1.0788	1.0788	1.0685	-75.00	3130.73
3535	2003.02.26 16:54	s/l	1425	3.00	1.0789	1.0789	1.0686	-75.00	3055.73
3536	2003.02.26 16:57	s/l	1423	3.00	1.0790	1.0790	1.0687	-75.00	2980.73
3537	2003.02.28 06:00	sell	1426	3.00	1.0752	1.0777	1.0674
3538	2003.02.28 06:04	sell	1427	3.00	1.0753	1.0778	1.0675
3539	2003.02.28 06:16	sell	1428	3.00	1.0753	1.0778	1.0675
3540	2003.02.28 06:19	sell	1429	3.00	1.0750	1.0775	1.0672
3541	2003.02.28 09:21	sell	1430	3.00	1.0750	1.0775	1.0672
3542	2003.02.28 09:59	close	1430	3.00	1.0750	1.0775	1.0672	0.00	2980.73
3543	2003.02.28 09:59	close	1429	3.00	1.0750	1.0775	1.0672	0.00	2980.73
3544	2003.02.28 09:59	close	1428	3.00	1.0750	1.0778	1.0675	9.00	2989.73
3545	2003.02.28 09:59	close	1427	3.00	1.0750	1.0778	1.0675	9.00	2998.73
3546	2003.02.28 09:59	close	1426	3.00	1.0750	1.0777	1.0674	6.00	3004.73
3547	2003.02.28 11:37	sell	1431	3.00	1.0764	1.0789	1.0686
3548	2003.02.28 12:29	s/l	1431	3.00	1.0789	1.0789	1.0686	-75.00	2929.73
3549	2003.03.13 11:09	sell	1432	3.00	1.0917	1.0942	1.0839
3550	2003.03.13 11:12	sell	1433	3.00	1.0917	1.0942	1.0839
3551	2003.03.13 11:24	sell	1434	3.00	1.0917	1.0942	1.0839
3552	2003.03.13 11:25	sell	1435	3.00	1.0918	1.0943	1.0840
3553	2003.03.13 11:34	sell	1436	3.00	1.0916	1.0941	1.0838
3554	2003.03.13 11:39	close	1436	3.00	1.0916	1.0941	1.0838	0.00	2929.73
3555	2003.03.13 11:39	close	1435	3.00	1.0916	1.0943	1.0840	6.00	2935.73
3556	2003.03.13 11:39	close	1434	3.00	1.0916	1.0942	1.0839	3.00	2938.73
3557	2003.03.13 11:39	close	1433	3.00	1.0916	1.0942	1.0839	3.00	2941.73
3558	2003.03.13 11:39	close	1432	3.00	1.0916	1.0942	1.0839	3.00	2944.73
3559	2003.03.14 08:31	sell	1437	3.00	1.0812	1.0837	1.0734
3560	2003.03.14 08:32	sell	1438	3.00	1.0815	1.0840	1.0737
3561	2003.03.14 08:34	sell	1439	3.00	1.0814	1.0839	1.0736
3562	2003.03.14 08:35	sell	1440	3.00	1.0812	1.0837	1.0734
3563	2003.03.14 08:36	sell	1441	3.00	1.0813	1.0838	1.0735
3564	2003.03.14 09:47	modify	1441	3.00	1.0813	1.0810	1.0735
3565	2003.03.14 09:47	close	1441	3.00	1.0790	1.0810	1.0735	69.00	3013.73
3566	2003.03.14 09:47	modify	1440	3.00	1.0812	1.0810	1.0734
3567	2003.03.14 09:47	close	1440	3.00	1.0790	1.0810	1.0734	66.00	3079.73
3568	2003.03.14 09:47	modify	1439	3.00	1.0814	1.0810	1.0736
3569	2003.03.14 09:47	close	1439	3.00	1.0790	1.0810	1.0736	72.00	3151.73
3570	2003.03.14 09:47	modify	1438	3.00	1.0815	1.0810	1.0737
3571	2003.03.14 09:47	close	1438	3.00	1.0790	1.0810	1.0737	75.00	3226.73
3572	2003.03.14 09:47	modify	1437	3.00	1.0812	1.0810	1.0734
3573	2003.03.14 09:47	close	1437	3.00	1.0790	1.0810	1.0734	66.00	3292.73
3574	2003.03.17 01:00	sell	1442	3.00	1.0810	1.0835	1.0732
3575	2003.03.17 01:02	sell	1443	3.00	1.0816	1.0841	1.0738
3576	2003.03.17 01:04	sell	1444	3.00	1.0815	1.0840	1.0737
3577	2003.03.17 01:06	sell	1445	3.00	1.0816	1.0841	1.0738
3578	2003.03.17 01:09	sell	1446	3.00	1.0813	1.0838	1.0735
3579	2003.03.17 08:54	s/l	1442	3.00	1.0835	1.0835	1.0732	-75.00	3217.73
3580	2003.03.17 09:02	s/l	1443	3.00	1.0841	1.0841	1.0738	-75.00	3142.73
3581	2003.03.17 09:02	s/l	1444	3.00	1.0840	1.0840	1.0737	-75.00	3067.73
3582	2003.03.17 09:02	s/l	1445	3.00	1.0841	1.0841	1.0738	-75.00	2992.73
3583	2003.03.17 09:02	s/l	1446	3.00	1.0838	1.0838	1.0735	-75.00	2917.73
3584	2003.03.20 16:27	sell	1447	3.00	1.0669	1.0694	1.0591
3585	2003.03.20 16:31	sell	1448	3.00	1.0665	1.0690	1.0587
3586	2003.03.21 01:49	t/p	1447	3.00	1.0591	1.0694	1.0591	235.82	3153.54
3587	2003.03.21 01:52	t/p	1448	3.00	1.0587	1.0690	1.0587	235.82	3389.36
3588	2003.03.21 09:00	sell	1449	3.00	1.0605	1.0630	1.0527
3589	2003.03.21 09:01	sell	1450	3.00	1.0605	1.0630	1.0527
3590	2003.03.21 17:52	t/p	1449	3.00	1.0527	1.0630	1.0527	234.00	3623.36
3591	2003.03.21 17:52	t/p	1450	3.00	1.0527	1.0630	1.0527	234.00	3857.36
3592	2003.03.24 00:00	sell	1451	3.00	1.0584	1.0609	1.0506
3593	2003.03.24 00:01	sell	1452	3.00	1.0584	1.0609	1.0506
3594	2003.03.24 00:09	sell	1453	3.00	1.0588	1.0613	1.0510
3595	2003.03.24 00:10	sell	1454	3.00	1.0589	1.0614	1.0511
3596	2003.03.24 00:11	sell	1455	3.00	1.0589	1.0614	1.0511
3597	2003.03.24 06:09	s/l	1451	3.00	1.0609	1.0609	1.0506	-75.00	3782.36
3598	2003.03.24 06:09	s/l	1452	3.00	1.0609	1.0609	1.0506	-75.00	3707.36
3599	2003.03.24 06:11	s/l	1453	3.00	1.0613	1.0613	1.0510	-75.00	3632.36
3600	2003.03.24 06:15	s/l	1454	3.00	1.0614	1.0614	1.0511	-75.00	3557.36
3601	2003.03.24 06:15	s/l	1455	3.00	1.0614	1.0614	1.0511	-75.00	3482.36
3602	2003.03.24 20:17	sell	1456	3.00	1.0671	1.0696	1.0593
3603	2003.03.24 20:19	sell	1457	3.00	1.0667	1.0692	1.0589
3604	2003.03.24 20:21	sell	1458	3.00	1.0666	1.0691	1.0588
3605	2003.03.25 04:21	sell	1459	3.00	1.0670	1.0695	1.0592
3606	2003.03.25 04:24	sell	1460	3.00	1.0673	1.0698	1.0595
3607	2003.03.25 04:52	s/l	1457	3.00	1.0692	1.0692	1.0589	-73.19	3409.17
3608	2003.03.25 04:52	s/l	1458	3.00	1.0691	1.0691	1.0588	-73.19	3335.99
3609	2003.03.25 07:16	s/l	1459	3.00	1.0695	1.0695	1.0592	-75.00	3260.99
3610	2003.03.25 07:24	s/l	1456	3.00	1.0696	1.0696	1.0593	-73.19	3187.80
3611	2003.03.25 07:39	s/l	1460	3.00	1.0698	1.0698	1.0595	-75.00	3112.80
3612	2003.03.26 11:16	sell	1461	3.00	1.0653	1.0678	1.0575
3613	2003.03.26 11:17	sell	1462	3.00	1.0656	1.0681	1.0578
3614	2003.03.26 11:19	sell	1463	3.00	1.0654	1.0679	1.0576
3615	2003.03.26 11:20	sell	1464	3.00	1.0653	1.0678	1.0575
3616	2003.03.26 11:24	sell	1465	3.00	1.0652	1.0677	1.0574
3617	2003.03.26 11:35	close	1465	3.00	1.0653	1.0677	1.0574	-3.00	3109.80
3618	2003.03.26 11:35	close	1464	3.00	1.0653	1.0678	1.0575	0.00	3109.80
3619	2003.03.26 11:35	close	1463	3.00	1.0653	1.0679	1.0576	3.00	3112.80
3620	2003.03.26 11:35	close	1462	3.00	1.0653	1.0681	1.0578	9.00	3121.80
3621	2003.03.26 11:35	close	1461	3.00	1.0653	1.0678	1.0575	0.00	3121.80
3622	2003.03.26 13:22	sell	1466	3.00	1.0653	1.0678	1.0575
3623	2003.03.26 13:35	sell	1467	3.00	1.0652	1.0677	1.0574
3624	2003.03.26 13:36	sell	1468	3.00	1.0652	1.0677	1.0574
3625	2003.03.26 13:39	sell	1469	3.00	1.0655	1.0680	1.0577
3626	2003.03.26 13:40	sell	1470	3.00	1.0656	1.0681	1.0578
3627	2003.03.26 15:02	s/l	1466	3.00	1.0678	1.0678	1.0575	-75.00	3046.80
3628	2003.03.26 15:02	s/l	1467	3.00	1.0677	1.0677	1.0574	-75.00	2971.80
3629	2003.03.26 15:02	s/l	1468	3.00	1.0677	1.0677	1.0574	-75.00	2896.80
3630	2003.03.26 15:02	s/l	1469	3.00	1.0680	1.0680	1.0577	-75.00	2821.80
3631	2003.03.26 15:02	s/l	1470	3.00	1.0681	1.0681	1.0578	-75.00	2746.80
3632	2003.04.03 05:34	sell	1471	3.00	1.0773	1.0798	1.0695
3633	2003.04.03 05:36	sell	1472	3.00	1.0774	1.0799	1.0696
3634	2003.04.03 05:49	sell	1473	3.00	1.0775	1.0800	1.0697
3635	2003.04.03 05:50	sell	1474	3.00	1.0774	1.0799	1.0696
3636	2003.04.03 05:54	sell	1475	3.00	1.0777	1.0802	1.0699
3637	2003.04.03 06:24	close	1475	3.00	1.0774	1.0802	1.0699	9.00	2755.80
3638	2003.04.03 06:24	close	1474	3.00	1.0774	1.0799	1.0696	0.00	2755.80
3639	2003.04.03 06:24	close	1473	3.00	1.0774	1.0800	1.0697	3.00	2758.80
3640	2003.04.03 06:24	close	1472	3.00	1.0774	1.0799	1.0696	0.00	2758.80
3641	2003.04.03 06:24	close	1471	3.00	1.0774	1.0798	1.0695	-3.00	2755.80
3642	2003.04.03 07:19	sell	1476	3.00	1.0774	1.0799	1.0696
3643	2003.04.03 07:30	sell	1477	3.00	1.0774	1.0799	1.0696
3644	2003.04.03 07:32	sell	1478	3.00	1.0776	1.0801	1.0698
3645	2003.04.03 07:34	sell	1479	3.00	1.0775	1.0800	1.0697
3646	2003.04.03 07:36	sell	1480	3.00	1.0774	1.0799	1.0696
3647	2003.04.03 10:52	modify	1480	3.00	1.0774	1.0765	1.0696
3648	2003.04.03 10:52	close	1480	3.00	1.0745	1.0765	1.0696	87.00	2842.80
3649	2003.04.03 10:52	modify	1479	3.00	1.0775	1.0765	1.0697
3650	2003.04.03 10:52	close	1479	3.00	1.0745	1.0765	1.0697	90.00	2932.80
3651	2003.04.03 10:52	modify	1478	3.00	1.0776	1.0765	1.0698
3652	2003.04.03 10:52	close	1478	3.00	1.0745	1.0765	1.0698	93.00	3025.80
3653	2003.04.03 10:52	modify	1477	3.00	1.0774	1.0765	1.0696
3654	2003.04.03 10:52	close	1477	3.00	1.0745	1.0765	1.0696	87.00	3112.80
3655	2003.04.03 10:52	modify	1476	3.00	1.0774	1.0765	1.0696
3656	2003.04.03 10:52	close	1476	3.00	1.0745	1.0765	1.0696	87.00	3199.80
3657	2003.04.03 22:32	sell	1481	3.00	1.0752	1.0777	1.0674
3658	2003.04.03 22:35	sell	1482	3.00	1.0747	1.0772	1.0669
3659	2003.04.03 22:39	sell	1483	3.00	1.0748	1.0773	1.0670
3660	2003.04.03 22:40	sell	1484	3.00	1.0749	1.0774	1.0671
3661	2003.04.03 22:41	sell	1485	3.00	1.0751	1.0776	1.0673
3662	2003.04.04 05:06	modify	1481	3.00	1.0752	1.0752	1.0674
3663	2003.04.04 05:06	close	1481	3.00	1.0732	1.0752	1.0674	61.81	3261.62
3664	2003.04.07 00:00	t/p	1483	3.00	1.0670	1.0773	1.0670	237.63	3499.25
3665	2003.04.07 00:00	t/p	1484	3.00	1.0671	1.0774	1.0671	237.63	3736.88
3666	2003.04.07 00:00	t/p	1485	3.00	1.0673	1.0776	1.0673	237.63	3974.51
3667	2003.04.07 00:01	t/p	1482	3.00	1.0669	1.0772	1.0669	237.63	4212.14
3668	2003.05.16 03:36	sell	1486	3.00	1.1410	1.1435	1.1332
3669	2003.05.16 03:49	sell	1487	3.00	1.1408	1.1433	1.1330
3670	2003.05.16 03:54	sell	1488	3.00	1.1407	1.1432	1.1329
3671	2003.05.16 03:55	sell	1489	3.00	1.1406	1.1431	1.1328
3672	2003.05.16 03:56	sell	1490	3.00	1.1407	1.1432	1.1329
3673	2003.05.16 03:59	close	1490	3.00	1.1405	1.1432	1.1329	6.00	4218.14
3674	2003.05.16 03:59	close	1489	3.00	1.1405	1.1431	1.1328	3.00	4221.14
3675	2003.05.16 03:59	close	1488	3.00	1.1405	1.1432	1.1329	6.00	4227.14
3676	2003.05.16 03:59	close	1487	3.00	1.1405	1.1433	1.1330	9.00	4236.14
3677	2003.05.16 03:59	close	1486	3.00	1.1405	1.1435	1.1332	15.00	4251.14
3678	2003.05.16 04:27	sell	1491	3.00	1.1410	1.1435	1.1332
3679	2003.05.16 04:31	sell	1492	3.00	1.1408	1.1433	1.1330
3680	2003.05.16 04:39	sell	1493	3.00	1.1408	1.1433	1.1330
3681	2003.05.16 04:46	sell	1494	3.00	1.1406	1.1431	1.1328
3682	2003.05.16 04:49	sell	1495	3.00	1.1411	1.1436	1.1333
3683	2003.05.16 07:49	modify	1495	3.00	1.1411	1.1411	1.1333
3684	2003.05.16 07:49	close	1495	3.00	1.1391	1.1411	1.1333	60.00	4311.14
3685	2003.05.16 10:19	sell	1496	3.00	1.1417	1.1442	1.1339
3686	2003.05.16 11:04	s/l	1492	3.00	1.1433	1.1433	1.1330	-75.00	4236.14
3687	2003.05.16 11:04	s/l	1493	3.00	1.1433	1.1433	1.1330	-75.00	4161.14
3688	2003.05.16 11:04	s/l	1494	3.00	1.1431	1.1431	1.1328	-75.00	4086.14
3689	2003.05.16 11:06	sell	1497	3.00	1.1430	1.1455	1.1352
3690	2003.05.16 11:49	sell	1498	3.00	1.1428	1.1453	1.1350
3691	2003.05.16 11:54	sell	1499	3.00	1.1429	1.1454	1.1351
3692	2003.05.16 12:01	s/l	1491	3.00	1.1435	1.1435	1.1332	-75.00	4011.14
3693	2003.05.16 12:32	s/l	1496	3.00	1.1442	1.1442	1.1339	-75.00	3936.14
3694	2003.05.16 13:34	s/l	1497	3.00	1.1455	1.1455	1.1352	-75.00	3861.14
3695	2003.05.16 13:34	s/l	1498	3.00	1.1453	1.1453	1.1350	-75.00	3786.14
3696	2003.05.16 13:34	s/l	1499	3.00	1.1454	1.1454	1.1351	-75.00	3711.14
3697	2003.06.02 17:07	sell	1500	3.00	1.1726	1.1751	1.1648
3698	2003.06.02 17:11	sell	1501	3.00	1.1726	1.1751	1.1648
3699	2003.06.02 17:22	sell	1502	3.00	1.1736	1.1761	1.1658
3700	2003.06.02 17:24	sell	1503	3.00	1.1733	1.1758	1.1655
3701	2003.06.02 17:27	sell	1504	3.00	1.1741	1.1766	1.1663
3702	2003.06.02 18:17	s/l	1500	3.00	1.1751	1.1751	1.1648	-75.00	3636.14
3703	2003.06.02 18:17	s/l	1501	3.00	1.1751	1.1751	1.1648	-75.00	3561.14
3704	2003.06.02 18:17	s/l	1502	3.00	1.1761	1.1761	1.1658	-75.00	3486.14
3705	2003.06.02 18:17	s/l	1503	3.00	1.1758	1.1758	1.1655	-75.00	3411.14
3706	2003.06.02 18:17	s/l	1504	3.00	1.1766	1.1766	1.1663	-75.00	3336.14
3707	2003.06.04 09:42	sell	1505	3.00	1.1736	1.1761	1.1658
3708	2003.06.04 09:44	sell	1506	3.00	1.1733	1.1758	1.1655
3709	2003.06.04 09:45	sell	1507	3.00	1.1734	1.1759	1.1656
3710	2003.06.04 09:51	sell	1508	3.00	1.1742	1.1767	1.1664
3711	2003.06.04 21:59	t/p	1508	3.00	1.1664	1.1767	1.1664	234.00	3570.14
3712	2003.06.04 22:14	t/p	1505	3.00	1.1658	1.1761	1.1658	234.00	3804.14
3713	2003.06.04 22:17	t/p	1506	3.00	1.1655	1.1758	1.1655	234.00	4038.14
3714	2003.06.04 22:17	t/p	1507	3.00	1.1656	1.1759	1.1656	234.00	4272.14
3715	2003.06.05 07:07	sell	1509	3.00	1.1658	1.1683	1.1580
3716	2003.06.05 07:09	sell	1510	3.00	1.1657	1.1682	1.1579
3717	2003.06.05 07:10	sell	1511	3.00	1.1656	1.1681	1.1578
3718	2003.06.05 07:11	sell	1512	3.00	1.1657	1.1682	1.1579
3719	2003.06.05 07:19	sell	1513	3.00	1.1656	1.1681	1.1578
3720	2003.06.05 08:07	close	1513	3.00	1.1654	1.1681	1.1578	6.00	4278.14
3721	2003.06.05 08:07	close	1512	3.00	1.1654	1.1682	1.1579	9.00	4287.14
3722	2003.06.05 08:07	close	1511	3.00	1.1654	1.1681	1.1578	6.00	4293.14
3723	2003.06.05 08:07	close	1510	3.00	1.1654	1.1682	1.1579	9.00	4302.14
3724	2003.06.05 08:07	close	1509	3.00	1.1654	1.1683	1.1580	12.00	4314.14
3725	2003.06.09 10:02	sell	1514	3.00	1.1720	1.1745	1.1642
3726	2003.06.09 10:04	sell	1515	3.00	1.1718	1.1743	1.1640
3727	2003.06.09 10:05	sell	1516	3.00	1.1719	1.1744	1.1641
3728	2003.06.09 10:06	sell	1517	3.00	1.1720	1.1745	1.1642
3729	2003.06.09 10:12	sell	1518	3.00	1.1737	1.1762	1.1659
3730	2003.06.09 10:16	s/l	1515	3.00	1.1743	1.1743	1.1640	-75.00	4239.14
3731	2003.06.09 10:16	s/l	1516	3.00	1.1744	1.1744	1.1641	-75.00	4164.14
3732	2003.06.09 10:16	sell	1519	3.00	1.1742	1.1767	1.1664
3733	2003.06.09 10:22	sell	1520	3.00	1.1740	1.1765	1.1662
3734	2003.06.09 10:34	close	1520	3.00	1.1723	1.1765	1.1662	51.00	4215.14
3735	2003.06.09 10:34	close	1519	3.00	1.1723	1.1767	1.1664	57.00	4272.14
3736	2003.06.09 10:34	close	1518	3.00	1.1723	1.1762	1.1659	42.00	4314.14
3737	2003.06.09 10:34	close	1517	3.00	1.1723	1.1745	1.1642	-9.00	4305.14
3738	2003.06.09 10:34	close	1514	3.00	1.1723	1.1745	1.1642	-9.00	4296.14
3739	2003.06.10 08:47	sell	1521	3.00	1.1737	1.1762	1.1659
3740	2003.06.10 08:49	sell	1522	3.00	1.1735	1.1760	1.1657
3741	2003.06.10 08:50	sell	1523	3.00	1.1734	1.1759	1.1656
3742	2003.06.10 08:51	sell	1524	3.00	1.1739	1.1764	1.1661
3743	2003.06.11 03:50	t/p	1524	3.00	1.1661	1.1764	1.1661	235.82	4531.95
3744	2003.06.11 06:07	modify	1523	3.00	1.1734	1.1723	1.1656
3745	2003.06.11 06:07	close	1523	0.01	1.1703	1.1723	1.1656	0.32	4532.27
3746	2003.06.11 06:07	sell	1525	2.99	1.1734	1.1723	1.1656
3747	2003.06.11 06:07	modify	1522	3.00	1.1735	1.1723	1.1657
3748	2003.06.11 06:07	close	1522	0.01	1.1703	1.1723	1.1657	0.33	4532.59
3749	2003.06.11 06:07	sell	1526	2.99	1.1735	1.1723	1.1657
3750	2003.06.11 06:07	modify	1521	3.00	1.1737	1.1723	1.1659
3751	2003.06.11 06:07	close	1521	0.01	1.1703	1.1723	1.1659	0.35	4532.94
3752	2003.06.11 06:07	sell	1527	2.99	1.1737	1.1723	1.1659
3753	2003.06.11 06:09	modify	1527	2.99	1.1737	1.1722	1.1659
3754	2003.06.11 06:09	close	1527	0.01	1.1702	1.1722	1.1659	0.36	4533.30
3755	2003.06.11 06:09	sell	1528	2.98	1.1737	1.1722	1.1659
3756	2003.06.11 06:09	modify	1526	2.99	1.1735	1.1722	1.1657
3757	2003.06.11 06:09	close	1526	0.01	1.1702	1.1722	1.1657	0.34	4533.63
3758	2003.06.11 06:09	sell	1529	2.98	1.1735	1.1722	1.1657
3759	2003.06.11 06:09	modify	1525	2.99	1.1734	1.1722	1.1656
3760	2003.06.11 06:09	close	1525	0.01	1.1702	1.1722	1.1656	0.33	4533.96
3761	2003.06.11 06:09	sell	1530	2.98	1.1734	1.1722	1.1656
3762	2003.06.11 06:10	modify	1530	2.98	1.1734	1.1723	1.1656
3763	2003.06.11 06:10	close	1530	0.01	1.1703	1.1723	1.1656	0.32	4534.27
3764	2003.06.11 06:10	sell	1531	2.97	1.1734	1.1723	1.1656
3765	2003.06.11 06:10	modify	1529	2.98	1.1735	1.1723	1.1657
3766	2003.06.11 06:10	close	1529	0.01	1.1703	1.1723	1.1657	0.33	4534.60
3767	2003.06.11 06:10	sell	1532	2.97	1.1735	1.1723	1.1657
3768	2003.06.11 06:10	modify	1528	2.98	1.1737	1.1723	1.1659
3769	2003.06.11 06:10	close	1528	0.01	1.1703	1.1723	1.1659	0.35	4534.95
3770	2003.06.11 06:10	sell	1533	2.97	1.1737	1.1723	1.1659
3771	2003.06.11 06:12	modify	1533	2.97	1.1737	1.1737	1.1659
3772	2003.06.11 06:12	close	1533	0.01	1.1717	1.1737	1.1659	0.21	4535.15
3773	2003.06.11 06:12	sell	1534	2.96	1.1737	1.1737	1.1659
3774	2003.06.11 06:14	modify	1534	2.96	1.1737	1.1735	1.1659
3775	2003.06.11 06:14	close	1534	0.01	1.1715	1.1735	1.1659	0.23	4535.38
3776	2003.06.11 06:14	sell	1535	2.95	1.1737	1.1735	1.1659
3777	2003.06.11 06:14	modify	1532	2.97	1.1735	1.1735	1.1657
3778	2003.06.11 06:14	close	1532	0.01	1.1715	1.1735	1.1657	0.21	4535.58
3779	2003.06.11 06:14	sell	1536	2.96	1.1735	1.1735	1.1657
3780	2003.06.11 06:16	modify	1535	2.95	1.1737	1.1736	1.1659
3781	2003.06.11 06:16	close	1535	0.01	1.1716	1.1736	1.1659	0.22	4535.80
3782	2003.06.11 06:16	sell	1537	2.94	1.1737	1.1736	1.1659
3783	2003.06.11 06:19	modify	1537	2.94	1.1737	1.1732	1.1659
3784	2003.06.11 06:19	close	1537	0.01	1.1712	1.1732	1.1659	0.26	4536.06
3785	2003.06.11 06:19	sell	1538	2.93	1.1737	1.1732	1.1659
3786	2003.06.11 06:19	modify	1536	2.96	1.1735	1.1732	1.1657
3787	2003.06.11 06:19	close	1536	0.01	1.1712	1.1732	1.1657	0.24	4536.29
3788	2003.06.11 06:19	sell	1539	2.95	1.1735	1.1732	1.1657
3789	2003.06.11 06:19	modify	1531	2.97	1.1734	1.1732	1.1656
3790	2003.06.11 06:19	close	1531	0.01	1.1712	1.1732	1.1656	0.23	4536.52
3791	2003.06.11 06:19	sell	1540	2.96	1.1734	1.1732	1.1656
3792	2003.06.11 06:20	modify	1540	2.96	1.1734	1.1733	1.1656
3793	2003.06.11 06:20	close	1540	0.01	1.1713	1.1733	1.1656	0.22	4536.73
3794	2003.06.11 06:20	sell	1541	2.95	1.1734	1.1733	1.1656
3795	2003.06.11 06:20	modify	1539	2.95	1.1735	1.1733	1.1657
3796	2003.06.11 06:20	close	1539	0.01	1.1713	1.1733	1.1657	0.23	4536.96
3797	2003.06.11 06:20	sell	1542	2.94	1.1735	1.1733	1.1657
3798	2003.06.11 06:20	modify	1538	2.93	1.1737	1.1733	1.1659
3799	2003.06.11 06:20	close	1538	0.01	1.1713	1.1733	1.1659	0.25	4537.21
3800	2003.06.11 06:20	sell	1543	2.92	1.1737	1.1733	1.1659
3801	2003.06.11 06:21	modify	1543	2.92	1.1737	1.1732	1.1659
3802	2003.06.11 06:21	close	1543	0.01	1.1712	1.1732	1.1659	0.26	4537.46
3803	2003.06.11 06:21	sell	1544	2.91	1.1737	1.1732	1.1659
3804	2003.06.11 06:21	modify	1542	2.94	1.1735	1.1732	1.1657
3805	2003.06.11 06:21	close	1542	0.01	1.1712	1.1732	1.1657	0.24	4537.70
3806	2003.06.11 06:21	sell	1545	2.93	1.1735	1.1732	1.1657
3807	2003.06.11 06:21	modify	1541	2.95	1.1734	1.1732	1.1656
3808	2003.06.11 06:21	close	1541	0.01	1.1712	1.1732	1.1656	0.23	4537.92
3809	2003.06.11 06:21	sell	1546	2.94	1.1734	1.1732	1.1656
3810	2003.06.11 06:22	modify	1545	2.93	1.1735	1.1735	1.1657
3811	2003.06.11 06:22	close	1545	0.01	1.1715	1.1735	1.1657	0.21	4538.13
3812	2003.06.11 06:22	sell	1547	2.92	1.1735	1.1735	1.1657
3813	2003.06.11 06:22	modify	1544	2.91	1.1737	1.1735	1.1659
3814	2003.06.11 06:22	close	1544	0.01	1.1715	1.1735	1.1659	0.23	4538.36
3815	2003.06.11 06:22	sell	1548	2.90	1.1737	1.1735	1.1659
3816	2003.06.11 06:24	modify	1548	2.90	1.1737	1.1734	1.1659
3817	2003.06.11 06:24	close	1548	0.01	1.1714	1.1734	1.1659	0.24	4538.59
3818	2003.06.11 06:24	sell	1549	2.89	1.1737	1.1734	1.1659
3819	2003.06.11 06:24	modify	1547	2.92	1.1735	1.1734	1.1657
3820	2003.06.11 06:24	close	1547	0.01	1.1714	1.1734	1.1657	0.22	4538.81
3821	2003.06.11 06:24	sell	1550	2.91	1.1735	1.1734	1.1657
3822	2003.06.11 06:24	modify	1546	2.94	1.1734	1.1734	1.1656
3823	2003.06.11 06:24	close	1546	0.01	1.1714	1.1734	1.1656	0.21	4539.01
3824	2003.06.11 06:24	sell	1551	2.93	1.1734	1.1734	1.1656
3825	2003.06.11 06:26	modify	1550	2.91	1.1735	1.1735	1.1657
3826	2003.06.11 06:26	close	1550	0.01	1.1715	1.1735	1.1657	0.21	4539.22
3827	2003.06.11 06:26	sell	1552	2.90	1.1735	1.1735	1.1657
3828	2003.06.11 06:26	modify	1549	2.89	1.1737	1.1735	1.1659
3829	2003.06.11 06:26	close	1549	0.01	1.1715	1.1735	1.1659	0.23	4539.45
3830	2003.06.11 06:26	sell	1553	2.88	1.1737	1.1735	1.1659
3831	2003.06.11 06:29	modify	1553	2.88	1.1737	1.1732	1.1659
3832	2003.06.11 06:29	close	1553	0.01	1.1712	1.1732	1.1659	0.26	4539.70
3833	2003.06.11 06:29	sell	1554	2.87	1.1737	1.1732	1.1659
3834	2003.06.11 06:29	modify	1552	2.90	1.1735	1.1732	1.1657
3835	2003.06.11 06:29	close	1552	0.01	1.1712	1.1732	1.1657	0.24	4539.94
3836	2003.06.11 06:29	sell	1555	2.89	1.1735	1.1732	1.1657
3837	2003.06.11 06:29	modify	1551	2.93	1.1734	1.1732	1.1656
3838	2003.06.11 06:29	close	1551	0.01	1.1712	1.1732	1.1656	0.23	4540.16
3839	2003.06.11 06:29	sell	1556	2.92	1.1734	1.1732	1.1656
3840	2003.06.11 06:34	modify	1554	2.87	1.1737	1.1736	1.1659
3841	2003.06.11 06:34	close	1554	0.01	1.1716	1.1736	1.1659	0.22	4540.38
3842	2003.06.11 06:34	sell	1557	2.86	1.1737	1.1736	1.1659
3843	2003.06.11 06:39	modify	1557	2.86	1.1737	1.1734	1.1659
3844	2003.06.11 06:39	close	1557	0.01	1.1714	1.1734	1.1659	0.24	4540.62
3845	2003.06.11 06:39	sell	1558	2.85	1.1737	1.1734	1.1659
3846	2003.06.11 06:39	modify	1556	2.92	1.1734	1.1734	1.1656
3847	2003.06.11 06:39	close	1556	0.01	1.1714	1.1734	1.1656	0.21	4540.82
3848	2003.06.11 06:39	sell	1559	2.91	1.1734	1.1734	1.1656
3849	2003.06.11 06:39	modify	1555	2.89	1.1735	1.1734	1.1657
3850	2003.06.11 06:39	close	1555	0.01	1.1714	1.1734	1.1657	0.22	4541.04
3851	2003.06.11 06:39	sell	1560	2.88	1.1735	1.1734	1.1657
3852	2003.06.11 06:40	modify	1560	2.88	1.1735	1.1735	1.1657
3853	2003.06.11 06:40	close	1560	0.01	1.1715	1.1735	1.1657	0.21	4541.25
3854	2003.06.11 06:40	sell	1561	2.87	1.1735	1.1735	1.1657
3855	2003.06.11 06:40	modify	1558	2.85	1.1737	1.1735	1.1659
3856	2003.06.11 06:40	close	1558	0.01	1.1715	1.1735	1.1659	0.23	4541.47
3857	2003.06.11 06:40	sell	1562	2.84	1.1737	1.1735	1.1659
3858	2003.06.11 06:41	modify	1562	2.84	1.1737	1.1736	1.1659
3859	2003.06.11 06:41	close	1562	0.01	1.1716	1.1736	1.1659	0.22	4541.69
3860	2003.06.11 06:41	sell	1563	2.83	1.1737	1.1736	1.1659
3861	2003.06.11 06:44	modify	1563	2.83	1.1737	1.1734	1.1659
3862	2003.06.11 06:44	close	1563	0.01	1.1714	1.1734	1.1659	0.24	4541.92
3863	2003.06.11 06:44	sell	1564	2.82	1.1737	1.1734	1.1659
3864	2003.06.11 06:44	modify	1561	2.87	1.1735	1.1734	1.1657
3865	2003.06.11 06:44	close	1561	0.01	1.1714	1.1734	1.1657	0.22	4542.14
3866	2003.06.11 06:44	sell	1565	2.86	1.1735	1.1734	1.1657
3867	2003.06.11 06:44	close	1559	0.01	1.1714	1.1734	1.1656	0.21	4542.35
3868	2003.06.11 06:44	sell	1566	2.90	1.1734	1.1734	1.1656
3869	2003.06.11 06:45	modify	1564	2.82	1.1737	1.1736	1.1659
3870	2003.06.11 06:45	close	1564	0.01	1.1716	1.1736	1.1659	0.22	4542.56
3871	2003.06.11 06:45	sell	1567	2.81	1.1737	1.1736	1.1659
3872	2003.06.11 06:49	modify	1567	2.81	1.1737	1.1735	1.1659
3873	2003.06.11 06:49	close	1567	0.01	1.1715	1.1735	1.1659	0.23	4542.79
3874	2003.06.11 06:49	sell	1568	2.80	1.1737	1.1735	1.1659
3875	2003.06.11 06:49	modify	1565	2.86	1.1735	1.1735	1.1657
3876	2003.06.11 06:49	close	1565	0.01	1.1715	1.1735	1.1657	0.21	4542.99
3877	2003.06.11 06:49	sell	1569	2.85	1.1735	1.1735	1.1657
3878	2003.06.11 06:51	modify	1569	2.85	1.1735	1.1734	1.1657
3879	2003.06.11 06:51	close	1569	0.01	1.1714	1.1734	1.1657	0.22	4543.21
3880	2003.06.11 06:51	sell	1570	2.84	1.1735	1.1734	1.1657
3881	2003.06.11 06:51	modify	1568	2.80	1.1737	1.1734	1.1659
3882	2003.06.11 06:51	close	1568	0.01	1.1714	1.1734	1.1659	0.24	4543.45
3883	2003.06.11 06:51	sell	1571	2.79	1.1737	1.1734	1.1659
3884	2003.06.11 06:51	close	1566	0.01	1.1714	1.1734	1.1656	0.21	4543.65
3885	2003.06.11 06:51	sell	1572	2.89	1.1734	1.1734	1.1656
3886	2003.06.11 12:37	s/l	1570	2.84	1.1734	1.1734	1.1657	4.56	4548.21
3887	2003.06.11 12:37	s/l	1571	2.79	1.1734	1.1734	1.1659	10.06	4558.27
3888	2003.06.11 12:37	s/l	1572	2.89	1.1734	1.1734	1.1656	1.75	4560.02
3889	2003.06.19 13:39	sell	1573	3.00	1.1660	1.1685	1.1582
3890	2003.06.19 13:40	sell	1574	3.00	1.1661	1.1686	1.1583
3891	2003.06.19 13:41	sell	1575	3.00	1.1665	1.1690	1.1587
3892	2003.06.19 13:44	sell	1576	3.00	1.1661	1.1686	1.1583
3893	2003.06.19 13:45	sell	1577	3.00	1.1662	1.1687	1.1584
3894	2003.06.19 14:02	close	1577	3.00	1.1661	1.1687	1.1584	3.00	4563.02
3895	2003.06.19 14:02	close	1576	3.00	1.1661	1.1686	1.1583	0.00	4563.02
3896	2003.06.19 14:02	close	1575	3.00	1.1661	1.1690	1.1587	12.00	4575.02
3897	2003.06.19 14:02	close	1574	3.00	1.1661	1.1686	1.1583	0.00	4575.02
3898	2003.06.19 14:02	close	1573	3.00	1.1661	1.1685	1.1582	-3.00	4572.02
3899	2003.06.23 10:12	sell	1578	3.00	1.1603	1.1628	1.1525
3900	2003.06.23 12:00	modify	1578	3.00	1.1603	1.1550	1.1525
3901	2003.06.23 12:00	close	1578	3.00	1.1530	1.1550	1.1525	219.00	4791.02
3902	2003.06.24 08:00	sell	1579	3.00	1.1553	1.1578	1.1475
3903	2003.06.24 08:04	sell	1580	3.00	1.1552	1.1577	1.1474
3904	2003.06.24 08:05	sell	1581	3.00	1.1551	1.1576	1.1473
3905	2003.06.24 08:09	sell	1582	3.00	1.1556	1.1581	1.1478
3906	2003.06.24 08:10	sell	1583	3.00	1.1557	1.1582	1.1479
3907	2003.06.24 08:54	modify	1583	3.00	1.1557	1.1557	1.1479
3908	2003.06.24 08:54	close	1583	3.00	1.1537	1.1557	1.1479	60.00	4851.02
3909	2003.06.24 10:36	sell	1584	3.00	1.1561	1.1586	1.1483
3910	2003.06.24 11:29	s/l	1579	3.00	1.1578	1.1578	1.1475	-75.00	4776.02
3911	2003.06.24 11:29	s/l	1580	3.00	1.1577	1.1577	1.1474	-75.00	4701.02
3912	2003.06.24 11:29	s/l	1581	3.00	1.1576	1.1576	1.1473	-75.00	4626.02
3913	2003.06.24 11:29	sell	1585	3.00	1.1578	1.1603	1.1500
3914	2003.06.24 11:30	s/l	1582	3.00	1.1581	1.1581	1.1478	-75.00	4551.02
3915	2003.06.24 11:30	sell	1586	3.00	1.1579	1.1604	1.1501
3916	2003.06.24 11:31	sell	1587	3.00	1.1580	1.1605	1.1502
3917	2003.06.24 11:34	sell	1588	3.00	1.1575	1.1600	1.1497
3918	2003.06.24 13:14	modify	1587	3.00	1.1580	1.1580	1.1502
3919	2003.06.24 13:14	close	1587	3.00	1.1560	1.1580	1.1502	60.00	4611.02
3920	2003.06.24 17:22	t/p	1585	3.00	1.1500	1.1603	1.1500	234.00	4845.02
3921	2003.06.24 17:22	t/p	1586	3.00	1.1501	1.1604	1.1501	234.00	5079.02
3922	2003.06.24 18:00	t/p	1588	3.00	1.1497	1.1600	1.1497	234.00	5313.02
3923	2003.06.24 18:12	t/p	1584	3.00	1.1483	1.1586	1.1483	234.00	5547.02
3924	2003.06.25 17:42	sell	1589	3.00	1.1581	1.1606	1.1503
3925	2003.06.25 17:44	sell	1590	3.00	1.1579	1.1604	1.1501
3926	2003.06.25 17:45	sell	1591	3.00	1.1578	1.1603	1.1500
3927	2003.06.25 17:46	sell	1592	3.00	1.1580	1.1605	1.1502
3928	2003.06.25 17:49	sell	1593	3.00	1.1577	1.1602	1.1499
3929	2003.06.25 18:07	s/l	1590	3.00	1.1604	1.1604	1.1501	-75.00	5472.02
3930	2003.06.25 18:07	s/l	1591	3.00	1.1603	1.1603	1.1500	-75.00	5397.02
3931	2003.06.25 18:07	s/l	1592	3.00	1.1605	1.1605	1.1502	-75.00	5322.02
3932	2003.06.25 18:07	s/l	1593	3.00	1.1602	1.1602	1.1499	-75.00	5247.02
3933	2003.06.25 18:07	sell	1594	3.00	1.1603	1.1628	1.1525
3934	2003.06.25 18:09	sell	1595	3.00	1.1601	1.1626	1.1523
3935	2003.06.25 18:10	sell	1596	3.00	1.1600	1.1625	1.1522
3936	2003.06.25 18:14	sell	1597	3.00	1.1602	1.1627	1.1524
3937	2003.06.25 18:17	s/l	1589	3.00	1.1606	1.1606	1.1503	-75.00	5172.02
3938	2003.06.25 18:17	sell	1598	3.00	1.1621	1.1646	1.1543
3939	2003.06.25 18:42	modify	1598	3.00	1.1621	1.1618	1.1543
3940	2003.06.25 18:42	close	1598	3.00	1.1598	1.1618	1.1543	69.00	5241.02
3941	2003.06.25 20:57	t/p	1594	3.00	1.1525	1.1628	1.1525	234.00	5475.02
3942	2003.06.25 20:57	t/p	1595	3.00	1.1523	1.1626	1.1523	234.00	5709.02
3943	2003.06.25 20:57	t/p	1596	3.00	1.1522	1.1625	1.1522	234.00	5943.02
3944	2003.06.25 20:57	t/p	1597	3.00	1.1524	1.1627	1.1524	234.00	6177.02
3945	2003.06.27 06:00	sell	1599	3.00	1.1450	1.1475	1.1372
3946	2003.06.27 06:01	sell	1600	3.00	1.1451	1.1476	1.1373
3947	2003.06.27 06:34	sell	1601	3.00	1.1450	1.1475	1.1372
3948	2003.06.27 06:35	sell	1602	3.00	1.1451	1.1476	1.1373
3949	2003.06.27 06:36	sell	1603	3.00	1.1452	1.1477	1.1374
3950	2003.06.27 08:07	modify	1603	3.00	1.1452	1.1449	1.1374
3951	2003.06.27 08:07	close	1603	3.00	1.1429	1.1449	1.1374	69.00	6246.02
3952	2003.06.27 08:07	modify	1602	3.00	1.1451	1.1449	1.1373
3953	2003.06.27 08:07	close	1602	3.00	1.1429	1.1449	1.1373	66.00	6312.02
3954	2003.06.27 08:07	modify	1601	3.00	1.1450	1.1449	1.1372
3955	2003.06.27 08:07	close	1601	3.00	1.1429	1.1449	1.1372	63.00	6375.02
3956	2003.06.27 08:07	modify	1600	3.00	1.1451	1.1449	1.1373
3957	2003.06.27 08:07	close	1600	3.00	1.1429	1.1449	1.1373	66.00	6441.02
3958	2003.06.27 08:07	modify	1599	3.00	1.1450	1.1449	1.1372
3959	2003.06.27 08:07	close	1599	3.00	1.1429	1.1449	1.1372	63.00	6504.02
3960	2003.06.27 16:07	sell	1604	3.00	1.1466	1.1491	1.1388
3961	2003.06.30 03:09	sell	1605	3.00	1.1432	1.1457	1.1354
3962	2003.06.30 03:09	modify	1604	3.00	1.1466	1.1454	1.1388
3963	2003.06.30 03:09	close	1604	3.00	1.1434	1.1454	1.1388	97.81	6601.83
3964	2003.06.30 03:14	sell	1606	3.00	1.1432	1.1457	1.1354
3965	2003.06.30 03:15	sell	1607	3.00	1.1433	1.1458	1.1355
3966	2003.06.30 03:16	sell	1608	3.00	1.1433	1.1458	1.1355
3967	2003.06.30 03:17	sell	1609	3.00	1.1436	1.1461	1.1358
3968	2003.06.30 09:52	s/l	1605	3.00	1.1457	1.1457	1.1354	-75.00	6526.83
3969	2003.06.30 09:52	s/l	1606	3.00	1.1457	1.1457	1.1354	-75.00	6451.83
3970	2003.06.30 09:52	s/l	1607	3.00	1.1458	1.1458	1.1355	-75.00	6376.83
3971	2003.06.30 09:52	s/l	1608	3.00	1.1458	1.1458	1.1355	-75.00	6301.83
3972	2003.06.30 16:12	s/l	1609	3.00	1.1461	1.1461	1.1358	-75.00	6226.83
3973	2003.06.30 16:12	sell	1610	3.00	1.1467	1.1492	1.1389
3974	2003.06.30 16:14	sell	1611	3.00	1.1465	1.1490	1.1387
3975	2003.06.30 16:15	sell	1612	3.00	1.1466	1.1491	1.1388
3976	2003.06.30 16:17	sell	1613	3.00	1.1471	1.1496	1.1393
3977	2003.06.30 16:19	sell	1614	3.00	1.1468	1.1493	1.1390
3978	2003.06.30 17:07	s/l	1610	3.00	1.1492	1.1492	1.1389	-75.00	6151.83
3979	2003.06.30 17:07	s/l	1611	3.00	1.1490	1.1490	1.1387	-75.00	6076.83
3980	2003.06.30 17:07	s/l	1612	3.00	1.1491	1.1491	1.1388	-75.00	6001.83
3981	2003.06.30 17:07	s/l	1614	3.00	1.1493	1.1493	1.1390	-75.00	5926.83
3982	2003.06.30 17:07	sell	1615	3.00	1.1493	1.1518	1.1415
3983	2003.06.30 17:09	sell	1616	3.00	1.1490	1.1515	1.1412
3984	2003.06.30 17:10	sell	1617	3.00	1.1491	1.1516	1.1413
3985	2003.06.30 17:11	s/l	1613	3.00	1.1496	1.1496	1.1393	-75.00	5851.83
3986	2003.06.30 17:11	sell	1618	3.00	1.1494	1.1519	1.1416
3987	2003.06.30 17:17	sell	1619	3.00	1.1493	1.1518	1.1415
3988	2003.06.30 19:07	modify	1618	3.00	1.1494	1.1494	1.1416
3989	2003.06.30 19:07	close	1618	3.00	1.1474	1.1494	1.1416	60.00	5911.83
3990	2003.06.30 21:57	s/l	1616	3.00	1.1515	1.1515	1.1412	-75.00	5836.83
3991	2003.06.30 21:57	s/l	1617	3.00	1.1516	1.1516	1.1413	-75.00	5761.83
3992	2003.06.30 21:57	sell	1620	3.00	1.1514	1.1539	1.1436
3993	2003.06.30 21:59	sell	1621	3.00	1.1512	1.1537	1.1434
3994	2003.06.30 23:37	s/l	1615	3.00	1.1518	1.1518	1.1415	-75.00	5686.83
3995	2003.06.30 23:37	s/l	1619	3.00	1.1518	1.1518	1.1415	-75.00	5611.83
3996	2003.06.30 23:39	sell	1622	3.00	1.1524	1.1549	1.1446
3997	2003.06.30 23:40	sell	1623	3.00	1.1525	1.1550	1.1447
3998	2003.07.01 02:17	s/l	1620	3.00	1.1539	1.1539	1.1436	-73.19	5538.65
3999	2003.07.01 02:17	s/l	1621	3.00	1.1537	1.1537	1.1434	-73.19	5465.46
4000	2003.07.01 09:37	s/l	1622	3.00	1.1549	1.1549	1.1446	-73.19	5392.28
4001	2003.07.01 09:42	s/l	1623	3.00	1.1550	1.1550	1.1447	-73.19	5319.09
4002	2003.07.08 09:14	sell	1624	3.00	1.1341	1.1366	1.1263
4003	2003.07.08 09:15	sell	1625	3.00	1.1340	1.1365	1.1262
4004	2003.07.08 09:16	sell	1626	3.00	1.1341	1.1366	1.1263
4005	2003.07.08 09:24	sell	1627	3.00	1.1340	1.1365	1.1262
4006	2003.07.08 09:25	sell	1628	3.00	1.1341	1.1366	1.1263
4007	2003.07.08 09:34	close	1628	3.00	1.1332	1.1366	1.1263	27.00	5346.09
4008	2003.07.08 09:34	close	1627	3.00	1.1332	1.1365	1.1262	24.00	5370.09
4009	2003.07.08 09:34	close	1626	3.00	1.1332	1.1366	1.1263	27.00	5397.09
4010	2003.07.08 09:34	close	1625	3.00	1.1332	1.1365	1.1262	24.00	5421.09
4011	2003.07.08 09:34	close	1624	3.00	1.1332	1.1366	1.1263	27.00	5448.09
4012	2003.07.08 16:07	sell	1629	3.00	1.1350	1.1375	1.1272
4013	2003.07.08 16:11	sell	1630	3.00	1.1345	1.1370	1.1267
4014	2003.07.08 17:55	t/p	1629	3.00	1.1272	1.1375	1.1272	234.00	5682.09
4015	2003.07.08 17:57	t/p	1630	3.00	1.1267	1.1370	1.1267	234.00	5916.09
4016	2003.07.09 03:30	sell	1631	3.00	1.1320	1.1345	1.1242
4017	2003.07.09 03:31	sell	1632	3.00	1.1320	1.1345	1.1242
4018	2003.07.09 03:34	sell	1633	3.00	1.1322	1.1347	1.1244
4019	2003.07.09 03:40	sell	1634	3.00	1.1321	1.1346	1.1243
4020	2003.07.09 03:44	sell	1635	3.00	1.1319	1.1344	1.1241
4021	2003.07.09 10:47	s/l	1631	3.00	1.1345	1.1345	1.1242	-75.00	5841.09
4022	2003.07.09 10:47	s/l	1632	3.00	1.1345	1.1345	1.1242	-75.00	5766.09
4023	2003.07.09 10:47	s/l	1633	3.00	1.1347	1.1347	1.1244	-75.00	5691.09
4024	2003.07.09 10:47	s/l	1634	3.00	1.1346	1.1346	1.1243	-75.00	5616.09
4025	2003.07.09 10:47	s/l	1635	3.00	1.1344	1.1344	1.1241	-75.00	5541.09
4026	2003.07.10 17:32	sell	1636	3.00	1.1375	1.1400	1.1297
4027	2003.07.10 17:34	sell	1637	3.00	1.1372	1.1397	1.1294
4028	2003.07.10 17:36	sell	1638	3.00	1.1371	1.1396	1.1293
4029	2003.07.10 17:42	sell	1639	3.00	1.1375	1.1400	1.1297
4030	2003.07.10 17:44	sell	1640	3.00	1.1371	1.1396	1.1293
4031	2003.07.11 00:24	modify	1639	3.00	1.1375	1.1372	1.1297
4032	2003.07.11 00:24	close	1639	3.00	1.1352	1.1372	1.1297	70.81	5611.91
4033	2003.07.11 00:24	modify	1637	3.00	1.1372	1.1372	1.1294
4034	2003.07.11 00:24	close	1637	3.00	1.1352	1.1372	1.1294	61.81	5673.72
4035	2003.07.11 00:24	modify	1636	3.00	1.1375	1.1372	1.1297
4036	2003.07.11 00:24	close	1636	3.00	1.1352	1.1372	1.1297	70.81	5744.54
4037	2003.07.11 14:24	t/p	1638	3.00	1.1293	1.1396	1.1293	235.82	5980.35
4038	2003.07.11 14:24	t/p	1640	3.00	1.1293	1.1396	1.1293	235.82	6216.17
4039	2003.07.14 12:16	sell	1641	3.00	1.1280	1.1305	1.1202
4040	2003.07.14 12:20	sell	1642	3.00	1.1275	1.1300	1.1197
4041	2003.07.14 12:22	sell	1643	3.00	1.1279	1.1304	1.1201
4042	2003.07.14 12:24	sell	1644	3.00	1.1278	1.1303	1.1200
4043	2003.07.14 12:26	sell	1645	3.00	1.1277	1.1302	1.1199
4044	2003.07.14 13:37	s/l	1642	3.00	1.1300	1.1300	1.1197	-75.00	6141.17
4045	2003.07.14 13:37	sell	1646	3.00	1.1299	1.1324	1.1221
4046	2003.07.14 13:47	s/l	1641	3.00	1.1305	1.1305	1.1202	-75.00	6066.17
4047	2003.07.14 13:47	s/l	1643	3.00	1.1304	1.1304	1.1201	-75.00	5991.17
4048	2003.07.14 13:47	s/l	1644	3.00	1.1303	1.1303	1.1200	-75.00	5916.17
4049	2003.07.14 13:47	s/l	1645	3.00	1.1302	1.1302	1.1199	-75.00	5841.17
4050	2003.07.14 13:47	sell	1647	3.00	1.1306	1.1331	1.1228
4051	2003.07.14 13:49	sell	1648	3.00	1.1303	1.1328	1.1225
4052	2003.07.14 13:51	sell	1649	3.00	1.1302	1.1327	1.1224
4053	2003.07.14 14:32	sell	1650	3.00	1.1306	1.1331	1.1228
4054	2003.07.14 16:04	modify	1650	3.00	1.1306	1.1305	1.1228
4055	2003.07.14 16:04	close	1650	3.00	1.1285	1.1305	1.1228	63.00	5904.17
4056	2003.07.14 16:04	modify	1647	3.00	1.1306	1.1305	1.1228
4057	2003.07.14 16:04	close	1647	3.00	1.1285	1.1305	1.1228	63.00	5967.17
4058	2003.07.15 08:24	sell	1651	3.00	1.1287	1.1312	1.1209
4059	2003.07.15 11:37	s/l	1651	3.00	1.1312	1.1312	1.1209	-75.00	5892.17
4060	2003.07.15 12:02	s/l	1646	3.00	1.1324	1.1324	1.1221	-73.19	5818.98
4061	2003.07.15 12:02	s/l	1648	3.00	1.1328	1.1328	1.1225	-73.19	5745.80
4062	2003.07.15 12:02	s/l	1649	3.00	1.1327	1.1327	1.1224	-73.19	5672.61
4063	2003.07.16 16:00	sell	1652	3.00	1.1195	1.1220	1.1117
4064	2003.07.16 16:02	sell	1653	3.00	1.1199	1.1224	1.1121
4065	2003.07.16 16:04	sell	1654	3.00	1.1197	1.1222	1.1119
4066	2003.07.16 16:05	sell	1655	3.00	1.1198	1.1223	1.1120
4067	2003.07.16 16:06	sell	1656	3.00	1.1201	1.1226	1.1123
4068	2003.07.16 18:12	s/l	1652	3.00	1.1220	1.1220	1.1117	-75.00	5597.61
4069	2003.07.16 18:12	s/l	1653	3.00	1.1224	1.1224	1.1121	-75.00	5522.61
4070	2003.07.16 18:12	s/l	1654	3.00	1.1222	1.1222	1.1119	-75.00	5447.61
4071	2003.07.16 18:12	s/l	1655	3.00	1.1223	1.1223	1.1120	-75.00	5372.61
4072	2003.07.16 18:12	s/l	1656	3.00	1.1226	1.1226	1.1123	-75.00	5297.61
4073	2003.07.17 09:47	sell	1657	3.00	1.1229	1.1254	1.1151
4074	2003.07.17 09:49	sell	1658	3.00	1.1225	1.1250	1.1147
4075	2003.07.17 09:50	sell	1659	3.00	1.1226	1.1251	1.1148
4076	2003.07.17 09:51	sell	1660	3.00	1.1228	1.1253	1.1150
4077	2003.07.17 09:55	sell	1661	3.00	1.1224	1.1249	1.1146
4078	2003.07.17 13:51	s/l	1658	3.00	1.1250	1.1250	1.1147	-75.00	5222.61
4079	2003.07.17 13:51	s/l	1659	3.00	1.1251	1.1251	1.1148	-75.00	5147.61
4080	2003.07.17 13:51	s/l	1661	3.00	1.1249	1.1249	1.1146	-75.00	5072.61
4081	2003.07.17 13:51	sell	1662	3.00	1.1249	1.1274	1.1171
4082	2003.07.17 13:59	sell	1663	3.00	1.1245	1.1270	1.1167
4083	2003.07.17 15:04	t/p	1662	3.00	1.1171	1.1274	1.1171	234.00	5306.61
4084	2003.07.17 15:06	t/p	1663	3.00	1.1167	1.1270	1.1167	234.00	5540.61
4085	2003.07.18 00:19	sell	1664	3.00	1.1222	1.1247	1.1144
4086	2003.07.18 00:20	sell	1665	3.00	1.1221	1.1246	1.1143
4087	2003.07.18 00:22	sell	1666	3.00	1.1231	1.1256	1.1153
4088	2003.07.18 01:02	s/l	1657	3.00	1.1254	1.1254	1.1151	-73.19	5467.43
4089	2003.07.18 01:02	s/l	1660	3.00	1.1253	1.1253	1.1150	-73.19	5394.24
4090	2003.07.18 01:02	s/l	1664	3.00	1.1247	1.1247	1.1144	-75.00	5319.24
4091	2003.07.18 01:02	s/l	1665	3.00	1.1246	1.1246	1.1143	-75.00	5244.24
4092	2003.07.18 01:02	s/l	1666	3.00	1.1256	1.1256	1.1153	-75.00	5169.24
4093	2003.07.18 18:00	sell	1667	3.00	1.1237	1.1262	1.1159
4094	2003.07.18 18:01	sell	1668	3.00	1.1240	1.1265	1.1162
4095	2003.07.18 18:09	sell	1669	3.00	1.1238	1.1263	1.1160
4096	2003.07.18 18:10	sell	1670	3.00	1.1237	1.1262	1.1159
4097	2003.07.18 18:17	s/l	1667	3.00	1.1262	1.1262	1.1159	-75.00	5094.24
4098	2003.07.18 18:17	s/l	1668	3.00	1.1265	1.1265	1.1162	-75.00	5019.24
4099	2003.07.18 18:17	s/l	1669	3.00	1.1263	1.1263	1.1160	-75.00	4944.24
4100	2003.07.18 18:17	s/l	1670	3.00	1.1262	1.1262	1.1159	-75.00	4869.24
4101	2003.08.01 06:11	sell	1671	3.00	1.1238	1.1263	1.1160
4102	2003.08.01 06:20	sell	1672	3.00	1.1238	1.1263	1.1160
4103	2003.08.01 08:00	close	1672	3.00	1.1214	1.1263	1.1160	72.00	4941.24
4104	2003.08.01 08:00	close	1671	3.00	1.1214	1.1263	1.1160	72.00	5013.24
4105	2003.08.04 16:27	sell	1673	3.00	1.1337	1.1362	1.1259
4106	2003.08.04 16:29	sell	1674	3.00	1.1334	1.1359	1.1256
4107	2003.08.04 16:30	sell	1675	3.00	1.1335	1.1360	1.1257
4108	2003.08.04 16:34	sell	1676	3.00	1.1339	1.1364	1.1261
4109	2003.08.04 16:35	sell	1677	3.00	1.1338	1.1363	1.1260
4110	2003.08.04 18:07	s/l	1673	3.00	1.1362	1.1362	1.1259	-75.00	4938.24
4111	2003.08.04 18:07	s/l	1674	3.00	1.1359	1.1359	1.1256	-75.00	4863.24
4112	2003.08.04 18:07	s/l	1675	3.00	1.1360	1.1360	1.1257	-75.00	4788.24
4113	2003.08.04 18:07	s/l	1676	3.00	1.1364	1.1364	1.1261	-75.00	4713.24
4114	2003.08.04 18:07	s/l	1677	3.00	1.1363	1.1363	1.1260	-75.00	4638.24
4115	2003.08.07 09:27	sell	1678	3.00	1.1348	1.1373	1.1270
4116	2003.08.07 09:29	sell	1679	3.00	1.1346	1.1371	1.1268
4117	2003.08.07 09:30	sell	1680	3.00	1.1348	1.1373	1.1270
4118	2003.08.07 09:31	sell	1681	3.00	1.1349	1.1374	1.1271
4119	2003.08.07 09:39	sell	1682	3.00	1.1346	1.1371	1.1268
4120	2003.08.07 09:40	close	1682	3.00	1.1347	1.1371	1.1268	-3.00	4635.24
4121	2003.08.07 09:40	close	1681	3.00	1.1347	1.1374	1.1271	6.00	4641.24
4122	2003.08.07 09:40	close	1680	3.00	1.1347	1.1373	1.1270	3.00	4644.24
4123	2003.08.07 09:40	close	1679	3.00	1.1347	1.1371	1.1268	-3.00	4641.24
4124	2003.08.07 09:40	close	1678	3.00	1.1347	1.1373	1.1270	3.00	4644.24
4125	2003.08.11 14:11	sell	1683	3.00	1.1286	1.1311	1.1208
4126	2003.08.11 14:12	sell	1684	3.00	1.1291	1.1316	1.1213
4127	2003.08.11 14:14	sell	1685	3.00	1.1288	1.1313	1.1210
4128	2003.08.11 14:15	sell	1686	3.00	1.1289	1.1314	1.1211
4129	2003.08.11 14:16	sell	1687	3.00	1.1289	1.1314	1.1211
4130	2003.08.11 14:37	s/l	1683	3.00	1.1311	1.1311	1.1208	-75.00	4569.24
4131	2003.08.11 14:37	s/l	1685	3.00	1.1313	1.1313	1.1210	-75.00	4494.24
4132	2003.08.11 14:37	s/l	1686	3.00	1.1314	1.1314	1.1211	-75.00	4419.24
4133	2003.08.11 14:37	s/l	1687	3.00	1.1314	1.1314	1.1211	-75.00	4344.24
4134	2003.08.11 14:37	sell	1688	3.00	1.1312	1.1337	1.1234
4135	2003.08.11 14:39	sell	1689	3.00	1.1311	1.1336	1.1233
4136	2003.08.11 14:41	sell	1690	3.00	1.1310	1.1335	1.1232
4137	2003.08.11 14:44	sell	1691	3.00	1.1308	1.1333	1.1230
4138	2003.08.11 14:49	s/l	1684	3.00	1.1316	1.1316	1.1213	-75.00	4269.24
4139	2003.08.11 14:49	sell	1692	3.00	1.1314	1.1339	1.1236
4140	2003.08.11 15:31	s/l	1688	3.00	1.1337	1.1337	1.1234	-75.00	4194.24
4141	2003.08.11 15:31	s/l	1689	3.00	1.1336	1.1336	1.1233	-75.00	4119.24
4142	2003.08.11 15:31	s/l	1690	3.00	1.1335	1.1335	1.1232	-75.00	4044.24
4143	2003.08.11 15:31	s/l	1691	3.00	1.1333	1.1333	1.1230	-75.00	3969.24
4144	2003.08.11 15:31	sell	1693	3.00	1.1335	1.1360	1.1257
4145	2003.08.11 15:35	sell	1694	3.00	1.1330	1.1355	1.1252
4146	2003.08.11 15:37	s/l	1692	3.00	1.1339	1.1339	1.1236	-75.00	3894.24
4147	2003.08.11 15:37	sell	1695	3.00	1.1337	1.1362	1.1259
4148	2003.08.11 15:39	sell	1696	3.00	1.1334	1.1359	1.1256
4149	2003.08.11 15:41	sell	1697	3.00	1.1333	1.1358	1.1255
4150	2003.08.11 15:42	close	1697	3.00	1.1331	1.1358	1.1255	6.00	3900.24
4151	2003.08.11 15:42	close	1696	3.00	1.1331	1.1359	1.1256	9.00	3909.24
4152	2003.08.11 15:42	close	1695	3.00	1.1331	1.1362	1.1259	18.00	3927.24
4153	2003.08.11 15:42	close	1694	3.00	1.1331	1.1355	1.1252	-3.00	3924.24
4154	2003.08.11 15:42	close	1693	3.00	1.1331	1.1360	1.1257	12.00	3936.24
4155	2003.08.11 17:44	sell	1698	3.00	1.1337	1.1362	1.1259
4156	2003.08.11 17:45	sell	1699	3.00	1.1338	1.1363	1.1260
4157	2003.08.11 18:59	s/l	1698	3.00	1.1362	1.1362	1.1259	-75.00	3861.24
4158	2003.08.11 18:59	s/l	1699	3.00	1.1363	1.1363	1.1260	-75.00	3786.24
4159	2003.08.13 13:04	sell	1700	3.00	1.1266	1.1291	1.1188
4160	2003.08.13 13:05	sell	1701	3.00	1.1267	1.1292	1.1189
4161	2003.08.13 13:07	sell	1702	3.00	1.1274	1.1299	1.1196
4162	2003.08.13 13:09	sell	1703	3.00	1.1273	1.1298	1.1195
4163	2003.08.13 13:10	sell	1704	3.00	1.1274	1.1299	1.1196
4164	2003.08.13 13:22	close	1704	3.00	1.1270	1.1299	1.1196	12.00	3798.24
4165	2003.08.13 13:22	close	1703	3.00	1.1270	1.1298	1.1195	9.00	3807.24
4166	2003.08.13 13:22	close	1702	3.00	1.1270	1.1299	1.1196	12.00	3819.24
4167	2003.08.13 13:22	close	1701	3.00	1.1270	1.1292	1.1189	-9.00	3810.24
4168	2003.08.13 13:22	close	1700	3.00	1.1270	1.1291	1.1188	-12.00	3798.24
4169	2003.08.13 14:00	sell	1705	3.00	1.1283	1.1308	1.1205
4170	2003.08.13 14:01	sell	1706	3.00	1.1287	1.1312	1.1209
4171	2003.08.13 14:04	sell	1707	3.00	1.1282	1.1307	1.1204
4172	2003.08.13 16:02	sell	1708	3.00	1.1291	1.1316	1.1213
4173	2003.08.13 16:12	sell	1709	3.00	1.1293	1.1318	1.1215
4174	2003.08.13 16:44	modify	1709	3.00	1.1293	1.1293	1.1215
4175	2003.08.13 16:44	close	1709	3.00	1.1273	1.1293	1.1215	60.00	3858.24
4176	2003.08.13 16:54	sell	1710	3.00	1.1290	1.1315	1.1212
4177	2003.08.13 17:22	s/l	1705	3.00	1.1308	1.1308	1.1205	-75.00	3783.24
4178	2003.08.13 17:22	s/l	1707	3.00	1.1307	1.1307	1.1204	-75.00	3708.24
4179	2003.08.13 17:22	sell	1711	3.00	1.1307	1.1332	1.1229
4180	2003.08.13 17:24	sell	1712	3.00	1.1305	1.1330	1.1227
4181	2003.08.13 17:54	s/l	1706	3.00	1.1312	1.1312	1.1209	-75.00	3633.24
4182	2003.08.13 17:54	sell	1713	3.00	1.1310	1.1335	1.1232
4183	2003.08.13 18:00	s/l	1710	3.00	1.1315	1.1315	1.1212	-75.00	3558.24
4184	2003.08.13 18:01	sell	1714	3.00	1.1312	1.1337	1.1234
4185	2003.08.13 18:02	s/l	1708	3.00	1.1316	1.1316	1.1213	-75.00	3483.24
4186	2003.08.13 18:02	sell	1715	3.00	1.1317	1.1342	1.1239
4187	2003.08.13 18:22	s/l	1712	3.00	1.1330	1.1330	1.1227	-75.00	3408.24
4188	2003.08.14 02:32	s/l	1711	3.00	1.1332	1.1332	1.1229	-69.56	3338.69
4189	2003.08.14 02:32	s/l	1713	3.00	1.1335	1.1335	1.1232	-69.56	3269.13
4190	2003.08.14 02:32	s/l	1714	3.00	1.1337	1.1337	1.1234	-69.56	3199.58
4191	2003.08.14 12:12	modify	1715	3.00	1.1317	1.1316	1.1239
4192	2003.08.14 12:12	close	1715	3.00	1.1296	1.1316	1.1239	68.44	3268.02
4193	2003.08.14 22:27	sell	1716	3.00	1.1312	1.1337	1.1234
4194	2003.08.15 11:11	sell	1717	3.00	1.1262	1.1287	1.1184
4195	2003.08.15 11:11	modify	1716	3.00	1.1312	1.1284	1.1234
4196	2003.08.15 11:11	close	1716	3.00	1.1264	1.1284	1.1234	145.82	3413.84
4197	2003.08.15 11:12	sell	1718	3.00	1.1267	1.1292	1.1189
4198	2003.08.15 11:14	sell	1719	3.00	1.1266	1.1291	1.1188
4199	2003.08.15 11:15	sell	1720	3.00	1.1267	1.1292	1.1189
4200	2003.08.15 11:17	sell	1721	3.00	1.1273	1.1298	1.1195
4201	2003.08.15 11:22	s/l	1717	3.00	1.1287	1.1287	1.1184	-75.00	3338.84
4202	2003.08.15 11:22	sell	1722	3.00	1.1286	1.1311	1.1208
4203	2003.08.15 13:04	modify	1722	3.00	1.1286	1.1286	1.1208
4204	2003.08.15 13:04	close	1722	3.00	1.1266	1.1286	1.1208	60.00	3398.84
4205	2003.08.18 02:00	sell	1723	3.00	1.1263	1.1288	1.1185
4206	2003.08.18 02:34	modify	1721	3.00	1.1273	1.1273	1.1195
4207	2003.08.18 02:34	close	1721	3.00	1.1253	1.1273	1.1195	61.81	3460.65
4208	2003.08.18 12:54	t/p	1718	3.00	1.1189	1.1292	1.1189	235.82	3696.47
4209	2003.08.18 12:54	t/p	1719	3.00	1.1188	1.1291	1.1188	235.82	3932.28
4210	2003.08.18 12:54	t/p	1720	3.00	1.1189	1.1292	1.1189	235.82	4168.10
4211	2003.08.18 13:02	t/p	1723	3.00	1.1185	1.1288	1.1185	234.00	4402.10
4212	2003.08.19 19:02	sell	1724	3.00	1.1131	1.1156	1.1053
4213	2003.08.19 19:06	sell	1725	3.00	1.1132	1.1157	1.1054
4214	2003.08.19 19:44	sell	1726	3.00	1.1132	1.1157	1.1054
4215	2003.08.19 19:45	sell	1727	3.00	1.1133	1.1158	1.1055
4216	2003.08.19 19:47	sell	1728	3.00	1.1136	1.1161	1.1058
4217	2003.08.20 03:00	modify	1728	3.00	1.1136	1.1136	1.1058
4218	2003.08.20 03:00	close	1728	3.00	1.1116	1.1136	1.1058	61.81	4463.91
4219	2003.08.20 10:00	sell	1729	3.00	1.1130	1.1155	1.1052
4220	2003.08.20 11:39	modify	1727	3.00	1.1133	1.1133	1.1055
4221	2003.08.20 11:39	close	1727	3.00	1.1113	1.1133	1.1055	61.81	4525.73
4222	2003.08.21 08:37	t/p	1724	3.00	1.1053	1.1156	1.1053	241.26	4766.99
4223	2003.08.21 08:37	t/p	1725	3.00	1.1054	1.1157	1.1054	241.26	5008.25
4224	2003.08.21 08:37	t/p	1726	3.00	1.1054	1.1157	1.1054	241.26	5249.51
4225	2003.08.21 08:37	t/p	1729	3.00	1.1052	1.1155	1.1052	239.44	5488.95
4226	2003.08.27 13:12	sell	1730	3.00	1.0921	1.0946	1.0843
4227	2003.08.27 13:14	sell	1731	3.00	1.0920	1.0945	1.0842
4228	2003.08.27 13:15	sell	1732	3.00	1.0919	1.0944	1.0841
4229	2003.08.27 13:17	sell	1733	3.00	1.0928	1.0953	1.0850
4230	2003.08.27 13:21	sell	1734	3.00	1.0925	1.0950	1.0847
4231	2003.08.27 14:12	modify	1734	3.00	1.0925	1.0921	1.0847
4232	2003.08.27 14:12	close	1734	3.00	1.0901	1.0921	1.0847	72.00	5560.95
4233	2003.08.27 14:12	modify	1733	3.00	1.0928	1.0921	1.0850
4234	2003.08.27 14:12	close	1733	3.00	1.0901	1.0921	1.0850	81.00	5641.95
4235	2003.08.27 14:12	modify	1730	3.00	1.0921	1.0921	1.0843
4236	2003.08.27 14:12	close	1730	3.00	1.0901	1.0921	1.0843	60.00	5701.95
4237	2003.08.28 08:32	t/p	1731	3.00	1.0842	1.0945	1.0842	239.44	5941.40
4238	2003.08.28 08:32	t/p	1732	3.00	1.0841	1.0944	1.0841	239.44	6180.84
4239	2003.08.28 10:19	sell	1735	3.00	1.0864	1.0889	1.0786
4240	2003.08.28 10:20	sell	1736	3.00	1.0863	1.0888	1.0785
4241	2003.08.28 10:24	sell	1737	3.00	1.0868	1.0893	1.0790
4242	2003.08.28 10:25	sell	1738	3.00	1.0867	1.0892	1.0789
4243	2003.08.28 10:26	sell	1739	3.00	1.0869	1.0894	1.0791
4244	2003.08.28 12:19	modify	1739	3.00	1.0869	1.0864	1.0791
4245	2003.08.28 12:19	close	1739	3.00	1.0844	1.0864	1.0791	75.00	6255.84
4246	2003.08.28 12:19	modify	1738	3.00	1.0867	1.0864	1.0789
4247	2003.08.28 12:19	close	1738	3.00	1.0844	1.0864	1.0789	69.00	6324.84
4248	2003.08.28 12:19	modify	1737	3.00	1.0868	1.0864	1.0790
4249	2003.08.28 12:19	close	1737	3.00	1.0844	1.0864	1.0790	72.00	6396.84
4250	2003.08.28 12:19	modify	1735	3.00	1.0864	1.0864	1.0786
4251	2003.08.28 12:19	close	1735	3.00	1.0844	1.0864	1.0786	60.00	6456.84
4252	2003.08.28 15:54	sell	1740	3.00	1.0878	1.0903	1.0800
4253	2003.08.28 15:55	sell	1741	3.00	1.0879	1.0904	1.0801
4254	2003.08.28 16:04	s/l	1736	3.00	1.0888	1.0888	1.0785	-75.00	6381.84
4255	2003.08.28 16:27	s/l	1740	3.00	1.0903	1.0903	1.0800	-75.00	6306.84
4256	2003.08.28 16:27	s/l	1741	3.00	1.0904	1.0904	1.0801	-75.00	6231.84
4257	2003.08.29 13:54	sell	1742	3.00	1.0936	1.0961	1.0858
4258	2003.08.29 13:56	sell	1743	3.00	1.0935	1.0960	1.0857
4259	2003.08.29 15:37	s/l	1742	3.00	1.0961	1.0961	1.0858	-75.00	6156.84
4260	2003.08.29 15:37	s/l	1743	3.00	1.0960	1.0960	1.0857	-75.00	6081.84
4261	2003.09.17 09:55	sell	1744	3.00	1.1171	1.1196	1.1093
4262	2003.09.17 12:17	s/l	1744	3.00	1.1196	1.1196	1.1093	-75.00	6006.84
4263	2003.10.06 11:06	sell	1745	3.00	1.1588	1.1613	1.1510
4264	2003.10.06 11:56	sell	1746	3.00	1.1588	1.1613	1.1510
4265	2003.10.06 14:46	s/l	1745	3.00	1.1613	1.1613	1.1510	-75.00	5931.84
4266	2003.10.06 14:46	s/l	1746	3.00	1.1613	1.1613	1.1510	-75.00	5856.84
4267	2003.10.14 00:00	sell	1747	3.00	1.1710	1.1735	1.1632
4268	2003.10.14 03:02	t/p	1747	3.00	1.1632	1.1735	1.1632	234.00	6090.84
4269	2003.10.14 11:29	sell	1748	3.00	1.1655	1.1680	1.1577
4270	2003.10.14 11:30	sell	1749	3.00	1.1656	1.1681	1.1578
4271	2003.10.14 11:32	sell	1750	3.00	1.1668	1.1693	1.1590
4272	2003.10.14 11:34	sell	1751	3.00	1.1666	1.1691	1.1588
4273	2003.10.14 11:36	sell	1752	3.00	1.1665	1.1690	1.1587
4274	2003.10.14 11:42	close	1752	3.00	1.1655	1.1690	1.1587	30.00	6120.84
4275	2003.10.14 11:42	close	1751	3.00	1.1655	1.1691	1.1588	33.00	6153.84
4276	2003.10.14 11:42	close	1750	3.00	1.1655	1.1693	1.1590	39.00	6192.84
4277	2003.10.14 11:42	close	1749	3.00	1.1655	1.1681	1.1578	3.00	6195.84
4278	2003.10.14 11:42	close	1748	3.00	1.1655	1.1680	1.1577	0.00	6195.84
4279	2003.10.14 16:02	sell	1753	3.00	1.1671	1.1696	1.1593
4280	2003.10.14 16:04	sell	1754	3.00	1.1669	1.1694	1.1591
4281	2003.10.14 16:05	sell	1755	3.00	1.1670	1.1695	1.1592
4282	2003.10.14 16:07	sell	1756	3.00	1.1677	1.1702	1.1599
4283	2003.10.14 16:11	sell	1757	3.00	1.1672	1.1697	1.1594
4284	2003.10.14 16:57	s/l	1753	3.00	1.1696	1.1696	1.1593	-75.00	6120.84
4285	2003.10.14 16:57	s/l	1754	3.00	1.1694	1.1694	1.1591	-75.00	6045.84
4286	2003.10.14 16:57	s/l	1755	3.00	1.1695	1.1695	1.1592	-75.00	5970.84
4287	2003.10.14 16:57	s/l	1756	3.00	1.1702	1.1702	1.1599	-75.00	5895.84
4288	2003.10.14 16:57	s/l	1757	3.00	1.1697	1.1697	1.1594	-75.00	5820.84
4289	2003.10.14 17:02	sell	1758	3.00	1.1701	1.1726	1.1623
4290	2003.10.14 17:04	sell	1759	3.00	1.1698	1.1723	1.1620
4291	2003.10.14 17:05	sell	1760	3.00	1.1697	1.1722	1.1619
4292	2003.10.14 17:06	sell	1761	3.00	1.1698	1.1723	1.1620
4293	2003.10.14 17:09	sell	1762	3.00	1.1697	1.1722	1.1619
4294	2003.10.14 17:22	s/l	1760	3.00	1.1722	1.1722	1.1619	-75.00	5745.84
4295	2003.10.14 17:22	s/l	1762	3.00	1.1722	1.1722	1.1619	-75.00	5670.84
4296	2003.10.14 17:52	s/l	1759	3.00	1.1723	1.1723	1.1620	-75.00	5595.84
4297	2003.10.14 17:52	s/l	1761	3.00	1.1723	1.1723	1.1620	-75.00	5520.84
4298	2003.10.14 17:57	s/l	1758	3.00	1.1726	1.1726	1.1623	-75.00	5445.84
4299	2003.10.16 05:44	sell	1763	3.00	1.1644	1.1669	1.1566
4300	2003.10.16 05:45	sell	1764	3.00	1.1643	1.1668	1.1565
4301	2003.10.16 05:49	sell	1765	3.00	1.1647	1.1672	1.1569
4302	2003.10.16 05:50	sell	1766	3.00	1.1646	1.1671	1.1568
4303	2003.10.16 05:54	sell	1767	3.00	1.1645	1.1670	1.1567
4304	2003.10.16 06:27	close	1767	3.00	1.1639	1.1670	1.1567	18.00	5463.84
4305	2003.10.16 06:27	close	1766	3.00	1.1639	1.1671	1.1568	21.00	5484.84
4306	2003.10.16 06:27	close	1765	3.00	1.1639	1.1672	1.1569	24.00	5508.84
4307	2003.10.16 06:27	close	1764	3.00	1.1639	1.1668	1.1565	12.00	5520.84
4308	2003.10.16 06:27	close	1763	3.00	1.1639	1.1669	1.1566	15.00	5535.84
4309	2003.10.16 08:02	sell	1768	3.00	1.1646	1.1671	1.1568
4310	2003.10.16 08:04	sell	1769	3.00	1.1645	1.1670	1.1567
4311	2003.10.16 08:05	sell	1770	3.00	1.1646	1.1671	1.1568
4312	2003.10.16 08:06	sell	1771	3.00	1.1645	1.1670	1.1567
4313	2003.10.16 08:07	sell	1772	3.00	1.1648	1.1673	1.1570
4314	2003.10.16 08:24	modify	1772	3.00	1.1648	1.1648	1.1570
4315	2003.10.16 08:24	close	1772	3.00	1.1628	1.1648	1.1570	60.00	5595.84
4316	2003.10.16 15:17	sell	1773	3.00	1.1654	1.1679	1.1576
4317	2003.10.16 15:37	s/l	1768	3.00	1.1671	1.1671	1.1568	-75.00	5520.84
4318	2003.10.16 15:37	s/l	1769	3.00	1.1670	1.1670	1.1567	-75.00	5445.84
4319	2003.10.16 15:37	s/l	1770	3.00	1.1671	1.1671	1.1568	-75.00	5370.84
4320	2003.10.16 15:37	s/l	1771	3.00	1.1670	1.1670	1.1567	-75.00	5295.84
4321	2003.10.16 15:37	s/l	1773	3.00	1.1679	1.1679	1.1576	-75.00	5220.84
4322	2003.10.17 05:44	sell	1774	3.00	1.1603	1.1628	1.1525
4323	2003.10.17 05:46	sell	1775	3.00	1.1604	1.1629	1.1526
4324	2003.10.17 05:49	sell	1776	3.00	1.1603	1.1628	1.1525
4325	2003.10.17 05:50	sell	1777	3.00	1.1604	1.1629	1.1526
4326	2003.10.17 05:52	sell	1778	3.00	1.1610	1.1635	1.1532
4327	2003.10.17 08:02	modify	1778	3.00	1.1610	1.1604	1.1532
4328	2003.10.17 08:02	close	1778	3.00	1.1584	1.1604	1.1532	78.00	5298.84
4329	2003.10.17 08:02	modify	1777	3.00	1.1604	1.1604	1.1526
4330	2003.10.17 08:02	close	1777	3.00	1.1584	1.1604	1.1526	60.00	5358.84
4331	2003.10.17 08:02	modify	1775	3.00	1.1604	1.1604	1.1526
4332	2003.10.17 08:02	close	1775	3.00	1.1584	1.1604	1.1526	60.00	5418.84
4333	2003.10.17 08:54	sell	1779	3.00	1.1610	1.1635	1.1532
4334	2003.10.17 08:55	sell	1780	3.00	1.1609	1.1634	1.1531
4335	2003.10.17 08:57	sell	1781	3.00	1.1616	1.1641	1.1538
4336	2003.10.17 09:25	modify	1781	3.00	1.1616	1.1616	1.1538
4337	2003.10.17 09:25	close	1781	3.00	1.1596	1.1616	1.1538	60.00	5478.84
4338	2003.10.17 16:19	s/l	1774	3.00	1.1628	1.1628	1.1525	-75.00	5403.84
4339	2003.10.17 16:19	s/l	1776	3.00	1.1628	1.1628	1.1525	-75.00	5328.84
4340	2003.10.17 16:19	s/l	1779	3.00	1.1635	1.1635	1.1532	-75.00	5253.84
4341	2003.10.17 16:19	s/l	1780	3.00	1.1634	1.1634	1.1531	-75.00	5178.84
4342	2003.10.17 16:19	sell	1782	3.00	1.1635	1.1660	1.1557
4343	2003.10.17 16:20	sell	1783	3.00	1.1634	1.1659	1.1556
4344	2003.10.17 16:21	sell	1784	3.00	1.1638	1.1663	1.1560
4345	2003.10.17 16:24	sell	1785	3.00	1.1634	1.1659	1.1556
4346	2003.10.17 16:37	sell	1786	3.00	1.1638	1.1663	1.1560
4347	2003.10.17 21:02	s/l	1782	3.00	1.1660	1.1660	1.1557	-75.00	5103.84
4348	2003.10.17 21:02	s/l	1783	3.00	1.1659	1.1659	1.1556	-75.00	5028.84
4349	2003.10.17 21:02	s/l	1784	3.00	1.1663	1.1663	1.1560	-75.00	4953.84
4350	2003.10.17 21:02	s/l	1785	3.00	1.1659	1.1659	1.1556	-75.00	4878.84
4351	2003.10.17 21:02	s/l	1786	3.00	1.1663	1.1663	1.1560	-75.00	4803.84
4352	2003.10.21 08:42	sell	1787	3.00	1.1652	1.1677	1.1574
4353	2003.10.21 08:44	sell	1788	3.00	1.1650	1.1675	1.1572
4354	2003.10.21 08:45	sell	1789	3.00	1.1651	1.1676	1.1573
4355	2003.10.21 08:49	sell	1790	3.00	1.1657	1.1682	1.1579
4356	2003.10.21 08:51	sell	1791	3.00	1.1656	1.1681	1.1578
4357	2003.10.21 09:16	modify	1790	3.00	1.1657	1.1657	1.1579
4358	2003.10.21 09:16	close	1790	3.00	1.1637	1.1657	1.1579	60.00	4863.84
4359	2003.10.21 15:42	s/l	1787	3.00	1.1677	1.1677	1.1574	-75.00	4788.84
4360	2003.10.21 15:42	s/l	1788	3.00	1.1675	1.1675	1.1572	-75.00	4713.84
4361	2003.10.21 15:42	s/l	1789	3.00	1.1676	1.1676	1.1573	-75.00	4638.84
4362	2003.10.21 15:52	s/l	1791	3.00	1.1681	1.1681	1.1578	-75.00	4563.84
4363	2003.10.28 20:24	sell	1792	3.00	1.1719	1.1744	1.1641
4364	2003.10.28 20:25	sell	1793	3.00	1.1720	1.1745	1.1642
4365	2003.10.28 20:26	sell	1794	3.00	1.1724	1.1749	1.1646
4366	2003.10.29 05:00	close	1794	3.00	1.1695	1.1749	1.1646	88.81	4652.66
4367	2003.10.29 05:00	close	1793	3.00	1.1695	1.1745	1.1642	76.81	4729.47
4368	2003.10.29 05:00	close	1792	3.00	1.1695	1.1744	1.1641	73.81	4803.29
4369	2003.10.31 09:29	sell	1795	3.00	1.1627	1.1652	1.1549
4370	2003.10.31 09:30	sell	1796	3.00	1.1628	1.1653	1.1550
4371	2003.10.31 09:31	sell	1797	3.00	1.1628	1.1653	1.1550
4372	2003.10.31 09:32	sell	1798	3.00	1.1633	1.1658	1.1555
4373	2003.10.31 09:34	sell	1799	3.00	1.1631	1.1656	1.1553
4374	2003.10.31 13:46	modify	1798	3.00	1.1633	1.1632	1.1555
4375	2003.10.31 13:46	close	1798	3.00	1.1612	1.1632	1.1555	63.00	4866.29
4376	2003.10.31 14:57	sell	1800	3.00	1.1646	1.1671	1.1568
4377	2003.10.31 15:02	modify	1800	3.00	1.1646	1.1645	1.1568
4378	2003.10.31 15:02	close	1800	3.00	1.1625	1.1645	1.1568	63.00	4929.29
4379	2003.10.31 16:14	sell	1801	3.00	1.1644	1.1669	1.1566
4380	2003.10.31 16:16	s/l	1795	3.00	1.1652	1.1652	1.1549	-75.00	4854.29
4381	2003.10.31 16:16	s/l	1796	3.00	1.1653	1.1653	1.1550	-75.00	4779.29
4382	2003.10.31 16:16	s/l	1797	3.00	1.1653	1.1653	1.1550	-75.00	4704.29
4383	2003.10.31 16:16	sell	1802	3.00	1.1651	1.1676	1.1573
4384	2003.10.31 16:27	sell	1803	3.00	1.1653	1.1678	1.1575
4385	2003.10.31 16:41	sell	1804	3.00	1.1651	1.1676	1.1573
4386	2003.10.31 16:47	modify	1804	3.00	1.1651	1.1648	1.1573
4387	2003.10.31 16:47	close	1804	3.00	1.1628	1.1648	1.1573	69.00	4773.29
4388	2003.10.31 16:47	modify	1803	3.00	1.1653	1.1648	1.1575
4389	2003.10.31 16:47	close	1803	3.00	1.1628	1.1648	1.1575	75.00	4848.29
4390	2003.10.31 16:47	modify	1802	3.00	1.1651	1.1648	1.1573
4391	2003.10.31 16:47	close	1802	3.00	1.1628	1.1648	1.1573	69.00	4917.29
4392	2003.10.31 20:42	t/p	1801	3.00	1.1566	1.1669	1.1566	234.00	5151.29
4393	2003.11.03 08:41	sell	1805	3.00	1.1583	1.1608	1.1505
4394	2003.11.03 08:41	modify	1799	3.00	1.1631	1.1605	1.1553
4395	2003.11.03 08:41	close	1799	3.00	1.1585	1.1605	1.1553	139.82	5291.10
4396	2003.11.03 08:42	sell	1806	3.00	1.1587	1.1612	1.1509
4397	2003.11.03 08:44	sell	1807	3.00	1.1586	1.1611	1.1508
4398	2003.11.03 08:45	sell	1808	3.00	1.1585	1.1610	1.1507
4399	2003.11.03 08:47	sell	1809	3.00	1.1591	1.1616	1.1513
4400	2003.11.03 09:17	modify	1809	3.00	1.1591	1.1586	1.1513
4401	2003.11.03 09:17	close	1809	3.00	1.1566	1.1586	1.1513	75.00	5366.10
4402	2003.11.03 09:17	modify	1807	3.00	1.1586	1.1586	1.1508
4403	2003.11.03 09:17	close	1807	3.00	1.1566	1.1586	1.1508	60.00	5426.10
4404	2003.11.03 09:17	modify	1806	3.00	1.1587	1.1586	1.1509
4405	2003.11.03 09:17	close	1806	3.00	1.1566	1.1586	1.1509	63.00	5489.10
4406	2003.11.03 11:52	sell	1810	3.00	1.1597	1.1622	1.1519
4407	2003.11.03 11:54	sell	1811	3.00	1.1596	1.1621	1.1518
4408	2003.11.03 11:55	sell	1812	3.00	1.1595	1.1620	1.1517
4409	2003.11.03 12:02	s/l	1805	3.00	1.1608	1.1608	1.1505	-75.00	5414.10
4410	2003.11.03 12:02	s/l	1808	3.00	1.1610	1.1610	1.1507	-75.00	5339.10
4411	2003.11.03 12:02	sell	1813	3.00	1.1608	1.1633	1.1530
4412	2003.11.03 12:04	sell	1814	3.00	1.1603	1.1628	1.1525
4413	2003.11.03 13:42	modify	1813	3.00	1.1608	1.1607	1.1530
4414	2003.11.03 13:42	close	1813	3.00	1.1587	1.1607	1.1530	63.00	5402.10
4415	2003.11.03 16:22	t/p	1810	3.00	1.1519	1.1622	1.1519	234.00	5636.10
4416	2003.11.03 16:22	t/p	1811	3.00	1.1518	1.1621	1.1518	234.00	5870.10
4417	2003.11.03 16:22	t/p	1812	3.00	1.1517	1.1620	1.1517	234.00	6104.10
4418	2003.11.03 16:22	t/p	1814	3.00	1.1525	1.1628	1.1525	234.00	6338.10
4419	2003.11.04 17:14	sell	1815	3.00	1.1504	1.1529	1.1426
4420	2003.11.04 17:15	sell	1816	3.00	1.1503	1.1528	1.1425
4421	2003.11.04 17:16	sell	1817	3.00	1.1504	1.1529	1.1426
4422	2003.11.04 17:51	sell	1818	3.00	1.1503	1.1528	1.1425
4423	2003.11.04 18:24	sell	1819	3.00	1.1508	1.1533	1.1430
4424	2003.11.04 23:06	modify	1819	3.00	1.1508	1.1508	1.1430
4425	2003.11.04 23:06	close	1819	3.00	1.1488	1.1508	1.1430	60.00	6398.10
4426	2003.11.05 15:22	t/p	1815	3.00	1.1426	1.1529	1.1426	235.82	6633.92
4427	2003.11.05 15:22	t/p	1816	3.00	1.1425	1.1528	1.1425	235.82	6869.73
4428	2003.11.05 15:22	t/p	1817	3.00	1.1426	1.1529	1.1426	235.82	7105.55
4429	2003.11.05 15:22	t/p	1818	3.00	1.1425	1.1528	1.1425	235.82	7341.36
4430	2003.11.07 17:12	sell	1820	3.00	1.1496	1.1521	1.1418
4431	2003.11.07 17:14	sell	1821	3.00	1.1495	1.1520	1.1417
4432	2003.11.07 17:15	sell	1822	3.00	1.1496	1.1521	1.1418
4433	2003.11.07 17:16	sell	1823	3.00	1.1497	1.1522	1.1419
4434	2003.11.07 17:27	sell	1824	3.00	1.1497	1.1522	1.1419
4435	2003.11.07 18:27	s/l	1820	3.00	1.1521	1.1521	1.1418	-75.00	7266.36
4436	2003.11.07 18:27	s/l	1821	3.00	1.1520	1.1520	1.1417	-75.00	7191.36
4437	2003.11.07 18:27	s/l	1822	3.00	1.1521	1.1521	1.1418	-75.00	7116.36
4438	2003.11.07 18:27	s/l	1823	3.00	1.1522	1.1522	1.1419	-75.00	7041.36
4439	2003.11.07 18:27	s/l	1824	3.00	1.1522	1.1522	1.1419	-75.00	6966.36
4440	2003.11.10 17:17	sell	1825	3.00	1.1513	1.1538	1.1435
4441	2003.11.10 17:19	sell	1826	3.00	1.1508	1.1533	1.1430
4442	2003.11.10 17:20	sell	1827	3.00	1.1509	1.1534	1.1431
4443	2003.11.11 07:36	sell	1828	3.00	1.1476	1.1501	1.1398
4444	2003.11.11 07:36	modify	1827	3.00	1.1509	1.1498	1.1431
4445	2003.11.11 07:36	close	1827	3.00	1.1478	1.1498	1.1431	94.81	7061.18
4446	2003.11.11 07:36	modify	1826	3.00	1.1508	1.1498	1.1430
4447	2003.11.11 07:36	close	1826	3.00	1.1478	1.1498	1.1430	91.81	7152.99
4448	2003.11.11 07:36	modify	1825	3.00	1.1513	1.1498	1.1435
4449	2003.11.11 07:36	close	1825	3.00	1.1478	1.1498	1.1435	106.82	7259.81
4450	2003.11.11 07:39	sell	1829	3.00	1.1480	1.1505	1.1402
4451	2003.11.11 07:40	sell	1830	3.00	1.1479	1.1504	1.1401
4452	2003.11.11 07:41	sell	1831	3.00	1.1479	1.1504	1.1401
4453	2003.11.11 07:42	sell	1832	3.00	1.1482	1.1507	1.1404
4454	2003.11.11 08:27	modify	1832	3.00	1.1482	1.1481	1.1404
4455	2003.11.11 08:27	close	1832	3.00	1.1461	1.1481	1.1404	63.00	7322.81
4456	2003.11.11 09:37	sell	1833	3.00	1.1487	1.1512	1.1409
4457	2003.11.11 10:06	s/l	1828	3.00	1.1501	1.1501	1.1398	-75.00	7247.81
4458	2003.11.11 10:06	sell	1834	3.00	1.1499	1.1524	1.1421
4459	2003.11.11 10:50	s/l	1830	3.00	1.1504	1.1504	1.1401	-75.00	7172.81
4460	2003.11.11 10:50	s/l	1831	3.00	1.1504	1.1504	1.1401	-75.00	7097.81
4461	2003.11.11 10:50	sell	1835	3.00	1.1502	1.1527	1.1424
4462	2003.11.11 10:51	s/l	1829	3.00	1.1505	1.1505	1.1402	-75.00	7022.81
4463	2003.11.11 10:51	sell	1836	3.00	1.1503	1.1528	1.1425
4464	2003.11.11 10:54	sell	1837	3.00	1.1502	1.1527	1.1424
4465	2003.11.11 16:29	s/l	1833	3.00	1.1512	1.1512	1.1409	-75.00	6947.81
4466	2003.11.11 16:37	s/l	1834	3.00	1.1524	1.1524	1.1421	-75.00	6872.81
4467	2003.11.11 16:44	s/l	1835	3.00	1.1527	1.1527	1.1424	-75.00	6797.81
4468	2003.11.11 16:44	s/l	1836	3.00	1.1528	1.1528	1.1425	-75.00	6722.81
4469	2003.11.11 16:44	s/l	1837	3.00	1.1527	1.1527	1.1424	-75.00	6647.81
4470	2003.11.25 04:19	sell	1838	3.00	1.1784	1.1809	1.1706
4471	2003.11.25 04:20	sell	1839	3.00	1.1785	1.1810	1.1707
4472	2003.11.25 04:21	sell	1840	3.00	1.1784	1.1809	1.1706
4473	2003.11.25 04:24	sell	1841	3.00	1.1787	1.1812	1.1709
4474	2003.11.25 04:25	sell	1842	3.00	1.1788	1.1813	1.1710
4475	2003.11.25 08:37	close	1842	3.00	1.1783	1.1813	1.1710	15.00	6662.81
4476	2003.11.25 08:37	close	1841	3.00	1.1783	1.1812	1.1709	12.00	6674.81
4477	2003.11.25 08:37	close	1840	3.00	1.1783	1.1809	1.1706	3.00	6677.81
4478	2003.11.25 08:37	close	1839	3.00	1.1783	1.1810	1.1707	6.00	6683.81
4479	2003.11.25 08:37	close	1838	3.00	1.1783	1.1809	1.1706	3.00	6686.81
4480	2003.11.25 09:07	sell	1843	3.00	1.1812	1.1837	1.1734
4481	2003.11.25 09:09	sell	1844	3.00	1.1811	1.1836	1.1733
4482	2003.11.25 09:10	sell	1845	3.00	1.1812	1.1837	1.1734
4483	2003.11.25 09:11	sell	1846	3.00	1.1814	1.1839	1.1736
4484	2003.11.25 09:20	sell	1847	3.00	1.1811	1.1836	1.1733
4485	2003.11.25 10:07	modify	1846	3.00	1.1814	1.1813	1.1736
4486	2003.11.25 10:07	close	1846	3.00	1.1793	1.1813	1.1736	63.00	6749.81
4487	2003.11.26 03:09	sell	1848	3.00	1.1800	1.1825	1.1722
4488	2003.11.26 08:09	s/l	1848	3.00	1.1825	1.1825	1.1722	-75.00	6674.81
4489	2003.11.26 08:32	s/l	1843	3.00	1.1837	1.1837	1.1734	-73.19	6601.62
4490	2003.11.26 08:32	s/l	1844	3.00	1.1836	1.1836	1.1733	-73.19	6528.44
4491	2003.11.26 08:32	s/l	1845	3.00	1.1837	1.1837	1.1734	-73.19	6455.25
4492	2003.11.26 08:32	s/l	1847	3.00	1.1836	1.1836	1.1733	-73.19	6382.07
4493	2004.01.20 13:12	sell	1849	3.00	1.2532	1.2557	1.2454
4494	2004.01.20 13:14	sell	1850	3.00	1.2529	1.2554	1.2451
4495	2004.01.20 13:15	sell	1851	3.00	1.2530	1.2555	1.2452
4496	2004.01.20 13:16	sell	1852	3.00	1.2531	1.2556	1.2453
4497	2004.01.20 13:21	sell	1853	3.00	1.2529	1.2554	1.2451
4498	2004.01.20 13:22	close	1853	3.00	1.2519	1.2554	1.2451	30.00	6412.07
4499	2004.01.20 13:22	close	1852	3.00	1.2519	1.2556	1.2453	36.00	6448.07
4500	2004.01.20 13:22	close	1851	3.00	1.2519	1.2555	1.2452	33.00	6481.07
4501	2004.01.20 13:22	close	1850	3.00	1.2519	1.2554	1.2451	30.00	6511.07
4502	2004.01.20 13:22	close	1849	3.00	1.2519	1.2557	1.2454	39.00	6550.07
4503	2004.01.20 14:01	sell	1854	3.00	1.2536	1.2561	1.2458
4504	2004.01.20 14:04	sell	1855	3.00	1.2533	1.2558	1.2455
4505	2004.01.20 14:05	sell	1856	3.00	1.2532	1.2557	1.2454
4506	2004.01.20 14:07	sell	1857	3.00	1.2535	1.2560	1.2457
4507	2004.01.20 14:09	sell	1858	3.00	1.2534	1.2559	1.2456
4508	2004.01.20 14:44	modify	1858	3.00	1.2534	1.2533	1.2456
4509	2004.01.20 14:44	close	1858	3.00	1.2513	1.2533	1.2456	63.00	6613.07
4510	2004.01.20 14:44	modify	1857	3.00	1.2535	1.2533	1.2457
4511	2004.01.20 14:44	close	1857	3.00	1.2513	1.2533	1.2457	66.00	6679.07
4512	2004.01.20 14:44	modify	1855	3.00	1.2533	1.2533	1.2455
4513	2004.01.20 14:44	close	1855	3.00	1.2513	1.2533	1.2455	60.00	6739.07
4514	2004.01.20 14:44	modify	1854	3.00	1.2536	1.2533	1.2458
4515	2004.01.20 14:44	close	1854	3.00	1.2513	1.2533	1.2458	69.00	6808.07
4516	2004.01.20 15:47	sell	1859	3.00	1.2539	1.2564	1.2461
4517	2004.01.20 15:49	sell	1860	3.00	1.2537	1.2562	1.2459
4518	2004.01.20 15:50	sell	1861	3.00	1.2536	1.2561	1.2458
4519	2004.01.20 15:51	sell	1862	3.00	1.2540	1.2565	1.2462
4520	2004.01.20 16:32	s/l	1856	3.00	1.2557	1.2557	1.2454	-75.00	6733.07
4521	2004.01.20 16:32	s/l	1860	3.00	1.2562	1.2562	1.2459	-75.00	6658.07
4522	2004.01.20 16:32	s/l	1861	3.00	1.2561	1.2561	1.2458	-75.00	6583.07
4523	2004.01.20 16:42	s/l	1859	3.00	1.2564	1.2564	1.2461	-75.00	6508.07
4524	2004.01.20 16:42	s/l	1862	3.00	1.2565	1.2565	1.2462	-75.00	6433.07
4525	2004.01.26 09:47	sell	1863	3.00	1.2598	1.2623	1.2520
4526	2004.01.26 09:49	sell	1864	3.00	1.2597	1.2622	1.2519
4527	2004.01.26 09:50	sell	1865	3.00	1.2598	1.2623	1.2520
4528	2004.01.26 09:51	sell	1866	3.00	1.2601	1.2626	1.2523
4529	2004.01.26 09:56	sell	1867	3.00	1.2602	1.2627	1.2524
4530	2004.01.26 09:59	close	1867	3.00	1.2596	1.2627	1.2524	18.00	6451.07
4531	2004.01.26 09:59	close	1866	3.00	1.2596	1.2626	1.2523	15.00	6466.07
4532	2004.01.26 09:59	close	1865	3.00	1.2596	1.2623	1.2520	6.00	6472.07
4533	2004.01.26 09:59	close	1864	3.00	1.2596	1.2622	1.2519	3.00	6475.07
4534	2004.01.26 09:59	close	1863	3.00	1.2596	1.2623	1.2520	6.00	6481.07
4535	2004.01.26 11:12	sell	1868	3.00	1.2602	1.2627	1.2524
4536	2004.01.26 15:07	sell	1869	3.00	1.2609	1.2634	1.2531
4537	2004.01.26 15:11	sell	1870	3.00	1.2604	1.2629	1.2526
4538	2004.01.26 15:19	sell	1871	3.00	1.2610	1.2635	1.2532
4539	2004.01.26 15:20	sell	1872	3.00	1.2609	1.2634	1.2531
4540	2004.01.26 15:57	modify	1872	3.00	1.2609	1.2603	1.2531
4541	2004.01.26 15:57	close	1872	3.00	1.2583	1.2603	1.2531	78.00	6559.07
4542	2004.01.26 15:57	modify	1871	3.00	1.2610	1.2603	1.2532
4543	2004.01.26 15:57	close	1871	3.00	1.2583	1.2603	1.2532	81.00	6640.07
4544	2004.01.26 15:57	modify	1870	3.00	1.2604	1.2603	1.2526
4545	2004.01.26 15:57	close	1870	3.00	1.2583	1.2603	1.2526	63.00	6703.07
4546	2004.01.26 15:57	modify	1869	3.00	1.2609	1.2603	1.2531
4547	2004.01.26 15:57	close	1869	3.00	1.2583	1.2603	1.2531	78.00	6781.07
4548	2004.01.26 19:22	t/p	1868	3.00	1.2524	1.2627	1.2524	234.00	7015.07
4549	2004.01.27 10:02	sell	1873	3.00	1.2479	1.2504	1.2401
4550	2004.01.27 10:14	sell	1874	3.00	1.2485	1.2510	1.2407
4551	2004.01.27 10:15	sell	1875	3.00	1.2484	1.2509	1.2406
4552	2004.01.27 10:16	sell	1876	3.00	1.2486	1.2511	1.2408
4553	2004.01.27 11:42	sell	1877	3.00	1.2489	1.2514	1.2411
4554	2004.01.27 13:12	s/l	1873	3.00	1.2504	1.2504	1.2401	-75.00	6940.07
4555	2004.01.27 13:12	s/l	1874	3.00	1.2510	1.2510	1.2407	-75.00	6865.07
4556	2004.01.27 13:12	s/l	1875	3.00	1.2509	1.2509	1.2406	-75.00	6790.07
4557	2004.01.27 13:12	s/l	1876	3.00	1.2511	1.2511	1.2408	-75.00	6715.07
4558	2004.01.27 13:12	s/l	1877	3.00	1.2514	1.2514	1.2411	-75.00	6640.07
4559	2004.01.27 14:49	sell	1878	3.00	1.2553	1.2578	1.2475
4560	2004.01.27 14:50	sell	1879	3.00	1.2554	1.2579	1.2476
4561	2004.01.27 14:52	sell	1880	3.00	1.2564	1.2589	1.2486
4562	2004.01.27 14:57	sell	1881	3.00	1.2571	1.2596	1.2493
4563	2004.01.27 16:07	s/l	1878	3.00	1.2578	1.2578	1.2475	-75.00	6565.07
4564	2004.01.27 16:07	s/l	1879	3.00	1.2579	1.2579	1.2476	-75.00	6490.07
4565	2004.01.27 16:12	s/l	1880	3.00	1.2589	1.2589	1.2486	-75.00	6415.07
4566	2004.01.27 16:17	s/l	1881	3.00	1.2596	1.2596	1.2493	-75.00	6340.07
4567	2004.01.29 08:26	sell	1882	3.00	1.2499	1.2524	1.2421
4568	2004.01.29 08:32	sell	1883	3.00	1.2494	1.2519	1.2416
4569	2004.01.29 08:32	close	1883	3.00	1.2496	1.2519	1.2416	-6.00	6334.07
4570	2004.01.29 08:32	close	1882	3.00	1.2496	1.2524	1.2421	9.00	6343.07
4571	2004.01.29 09:01	sell	1884	3.00	1.2513	1.2538	1.2435
4572	2004.01.29 10:47	sell	1885	3.00	1.2525	1.2550	1.2447
4573	2004.01.29 10:57	sell	1886	3.00	1.2522	1.2547	1.2444
4574	2004.01.29 14:32	t/p	1885	3.00	1.2447	1.2550	1.2447	234.00	6577.07
4575	2004.01.29 14:32	t/p	1886	3.00	1.2444	1.2547	1.2444	234.00	6811.07
4576	2004.01.29 14:44	t/p	1884	3.00	1.2435	1.2538	1.2435	234.00	7045.07
4577	2004.01.30 02:31	sell	1887	3.00	1.2416	1.2441	1.2338
4578	2004.01.30 02:32	sell	1888	3.00	1.2413	1.2438	1.2335
4579	2004.01.30 02:34	sell	1889	3.00	1.2414	1.2439	1.2336
4580	2004.01.30 02:35	sell	1890	3.00	1.2415	1.2440	1.2337
4581	2004.01.30 02:36	sell	1891	3.00	1.2416	1.2441	1.2338
4582	2004.01.30 06:57	modify	1891	3.00	1.2416	1.2413	1.2338
4583	2004.01.30 06:57	close	1891	3.00	1.2393	1.2413	1.2338	69.00	7114.07
4584	2004.01.30 06:57	modify	1890	3.00	1.2415	1.2413	1.2337
4585	2004.01.30 06:57	close	1890	3.00	1.2393	1.2413	1.2337	66.00	7180.07
4586	2004.01.30 06:57	modify	1889	3.00	1.2414	1.2413	1.2336
4587	2004.01.30 06:57	close	1889	3.00	1.2393	1.2413	1.2336	63.00	7243.07
4588	2004.01.30 06:57	modify	1888	3.00	1.2413	1.2413	1.2335
4589	2004.01.30 06:57	close	1888	3.00	1.2393	1.2413	1.2335	60.00	7303.07
4590	2004.01.30 06:57	modify	1887	3.00	1.2416	1.2413	1.2338
4591	2004.01.30 06:57	close	1887	3.00	1.2393	1.2413	1.2338	69.00	7372.07
4592	2004.01.30 08:04	sell	1892	3.00	1.2412	1.2437	1.2334
4593	2004.01.30 08:05	sell	1893	3.00	1.2411	1.2436	1.2333
4594	2004.01.30 08:07	sell	1894	3.00	1.2422	1.2447	1.2344
4595	2004.01.30 08:09	sell	1895	3.00	1.2421	1.2446	1.2343
4596	2004.01.30 08:10	sell	1896	3.00	1.2422	1.2447	1.2344
4597	2004.01.30 08:32	modify	1896	3.00	1.2422	1.2422	1.2344
4598	2004.01.30 08:32	close	1896	3.00	1.2402	1.2422	1.2344	60.00	7432.07
4599	2004.01.30 08:32	modify	1894	3.00	1.2422	1.2422	1.2344
4600	2004.01.30 08:32	close	1894	3.00	1.2402	1.2422	1.2344	60.00	7492.07
4601	2004.01.30 11:00	modify	1895	3.00	1.2421	1.2395	1.2343
4602	2004.01.30 11:00	close	1895	3.00	1.2375	1.2395	1.2343	138.00	7630.07
4603	2004.01.30 11:00	modify	1893	3.00	1.2411	1.2395	1.2333
4604	2004.01.30 11:00	close	1893	3.00	1.2375	1.2395	1.2333	108.00	7738.07
4605	2004.01.30 11:00	modify	1892	3.00	1.2412	1.2395	1.2334
4606	2004.01.30 11:00	close	1892	3.00	1.2375	1.2395	1.2334	111.00	7849.07
4607	2004.01.30 14:34	sell	1897	3.00	1.2470	1.2495	1.2392
4608	2004.01.30 14:35	sell	1898	3.00	1.2471	1.2496	1.2393
4609	2004.01.30 14:36	sell	1899	3.00	1.2490	1.2515	1.2412
4610	2004.01.30 15:47	t/p	1899	3.00	1.2412	1.2515	1.2412	234.00	8083.07
4611	2004.01.30 16:01	t/p	1897	3.00	1.2392	1.2495	1.2392	234.00	8317.07
4612	2004.01.30 16:01	t/p	1898	3.00	1.2393	1.2496	1.2393	234.00	8551.07
4613	2004.02.03 08:02	sell	1900	3.00	1.2495	1.2520	1.2417
4614	2004.02.03 08:04	sell	1901	3.00	1.2494	1.2519	1.2416
4615	2004.02.03 08:05	sell	1902	3.00	1.2493	1.2518	1.2415
4616	2004.02.03 08:37	s/l	1900	3.00	1.2520	1.2520	1.2417	-75.00	8476.07
4617	2004.02.03 08:37	s/l	1901	3.00	1.2519	1.2519	1.2416	-75.00	8401.07
4618	2004.02.03 08:37	s/l	1902	3.00	1.2518	1.2518	1.2415	-75.00	8326.07
4619	2004.02.19 05:59	sell	1903	3.00	1.2734	1.2759	1.2656
4620	2004.02.19 06:00	sell	1904	3.00	1.2733	1.2758	1.2655
4621	2004.02.19 06:01	sell	1905	3.00	1.2733	1.2758	1.2655
4622	2004.02.19 16:26	t/p	1903	3.00	1.2656	1.2759	1.2656	234.00	8560.07
4623	2004.02.19 16:26	t/p	1904	3.00	1.2655	1.2758	1.2655	234.00	8794.07
4624	2004.02.19 16:26	t/p	1905	3.00	1.2655	1.2758	1.2655	234.00	9028.07
4625	2004.02.19 23:22	sell	1906	3.00	1.2743	1.2768	1.2665
4626	2004.02.20 08:47	t/p	1906	3.00	1.2665	1.2768	1.2665	235.82	9263.88
4627	2004.02.23 14:00	sell	1907	3.00	1.2582	1.2607	1.2504
4628	2004.02.23 14:01	sell	1908	3.00	1.2587	1.2612	1.2509
4629	2004.02.23 14:04	sell	1909	3.00	1.2582	1.2607	1.2504
4630	2004.02.23 14:09	sell	1910	3.00	1.2584	1.2609	1.2506
4631	2004.02.23 14:10	sell	1911	3.00	1.2583	1.2608	1.2505
4632	2004.02.23 14:12	close	1911	3.00	1.2574	1.2608	1.2505	27.00	9290.88
4633	2004.02.23 14:12	close	1910	3.00	1.2574	1.2609	1.2506	30.00	9320.88
4634	2004.02.23 14:12	close	1909	3.00	1.2574	1.2607	1.2504	24.00	9344.88
4635	2004.02.23 14:12	close	1908	3.00	1.2574	1.2612	1.2509	39.00	9383.88
4636	2004.02.23 14:12	close	1907	3.00	1.2574	1.2607	1.2504	24.00	9407.88
4637	2004.02.23 15:07	sell	1912	3.00	1.2593	1.2618	1.2515
4638	2004.02.23 15:09	sell	1913	3.00	1.2592	1.2617	1.2514
4639	2004.02.23 15:11	sell	1914	3.00	1.2593	1.2618	1.2515
4640	2004.02.23 15:17	sell	1915	3.00	1.2589	1.2614	1.2511
4641	2004.02.24 09:06	modify	1914	3.00	1.2593	1.2592	1.2515
4642	2004.02.24 09:06	close	1914	0.01	1.2572	1.2592	1.2515	0.22	9408.10
4643	2004.02.24 09:06	sell	1916	2.99	1.2593	1.2592	1.2515
4644	2004.02.24 09:06	modify	1913	3.00	1.2592	1.2592	1.2514
4645	2004.02.24 09:06	close	1913	0.01	1.2572	1.2592	1.2514	0.21	9408.30
4646	2004.02.24 09:06	sell	1917	2.99	1.2592	1.2592	1.2514
4647	2004.02.24 09:06	modify	1912	3.00	1.2593	1.2592	1.2515
4648	2004.02.24 09:06	close	1912	0.01	1.2572	1.2592	1.2515	0.22	9408.52
4649	2004.02.24 09:06	sell	1918	2.99	1.2593	1.2592	1.2515
4650	2004.02.24 09:15	modify	1918	2.99	1.2593	1.2593	1.2515
4651	2004.02.24 09:15	close	1918	0.01	1.2573	1.2593	1.2515	0.21	9408.73
4652	2004.02.24 09:15	sell	1919	2.98	1.2593	1.2593	1.2515
4653	2004.02.24 09:15	modify	1916	2.99	1.2593	1.2593	1.2515
4654	2004.02.24 09:15	close	1916	0.01	1.2573	1.2593	1.2515	0.21	9408.93
4655	2004.02.24 09:15	sell	1920	2.98	1.2593	1.2593	1.2515
4656	2004.02.24 11:19	s/l	1917	2.99	1.2592	1.2592	1.2514	1.81	9410.74
4657	2004.02.24 11:19	s/l	1919	2.98	1.2593	1.2593	1.2515	1.80	9412.54
4658	2004.02.24 11:19	s/l	1920	2.98	1.2593	1.2593	1.2515	1.80	9414.35
4659	2004.02.24 12:04	s/l	1915	3.00	1.2614	1.2614	1.2511	-73.19	9341.16
4660	2004.02.26 02:34	sell	1921	3.00	1.2513	1.2538	1.2435
4661	2004.02.26 02:36	sell	1922	3.00	1.2514	1.2539	1.2436
4662	2004.02.26 02:40	sell	1923	3.00	1.2510	1.2535	1.2432
4663	2004.02.26 02:40	close	1923	3.00	1.2512	1.2535	1.2432	-6.00	9335.16
4664	2004.02.26 02:40	close	1922	3.00	1.2512	1.2539	1.2436	6.00	9341.16
4665	2004.02.26 02:40	close	1921	3.00	1.2512	1.2538	1.2435	3.00	9344.16
4666	2004.03.01 00:47	sell	1924	3.00	1.2532	1.2557	1.2454
4667	2004.03.01 00:49	sell	1925	3.00	1.2530	1.2555	1.2452
4668	2004.03.01 00:51	sell	1926	3.00	1.2529	1.2554	1.2451
4669	2004.03.01 01:02	sell	1927	3.00	1.2534	1.2559	1.2456
4670	2004.03.01 01:22	sell	1928	3.00	1.2530	1.2555	1.2452
4671	2004.03.01 03:47	modify	1927	3.00	1.2534	1.2532	1.2456
4672	2004.03.01 03:47	close	1927	3.00	1.2512	1.2532	1.2456	66.00	9410.16
4673	2004.03.01 03:47	modify	1924	3.00	1.2532	1.2532	1.2454
4674	2004.03.01 03:47	close	1924	3.00	1.2512	1.2532	1.2454	60.00	9470.16
4675	2004.03.01 08:27	sell	1929	3.00	1.2537	1.2562	1.2459
4676	2004.03.01 08:30	sell	1930	3.00	1.2535	1.2560	1.2457
4677	2004.03.01 09:07	modify	1929	3.00	1.2537	1.2536	1.2459
4678	2004.03.01 09:07	close	1929	3.00	1.2516	1.2536	1.2459	63.00	9533.16
4679	2004.03.01 16:14	t/p	1925	3.00	1.2452	1.2555	1.2452	234.00	9767.16
4680	2004.03.01 16:14	t/p	1926	3.00	1.2451	1.2554	1.2451	234.00	10001.16
4681	2004.03.01 16:14	t/p	1928	3.00	1.2452	1.2555	1.2452	234.00	10235.16
4682	2004.03.01 16:14	t/p	1930	3.00	1.2457	1.2560	1.2457	234.00	10469.16
4683	2004.03.05 14:32	sell	1931	3.00	1.2303	1.2328	1.2225
4684	2004.03.05 14:37	s/l	1931	3.00	1.2328	1.2328	1.2225	-75.00	10394.16
4685	2004.03.05 14:37	sell	1932	3.00	1.2336	1.2361	1.2258
4686	2004.03.05 14:47	sell	1933	3.00	1.2331	1.2356	1.2253
4687	2004.03.05 14:51	sell	1934	3.00	1.2337	1.2362	1.2259
4688	2004.03.05 15:02	s/l	1932	3.00	1.2361	1.2361	1.2258	-75.00	10319.16
4689	2004.03.05 15:02	s/l	1933	3.00	1.2356	1.2356	1.2253	-75.00	10244.16
4690	2004.03.05 15:02	s/l	1934	3.00	1.2362	1.2362	1.2259	-75.00	10169.16
4691	2004.03.10 14:31	sell	1935	3.00	1.2336	1.2361	1.2258
4692	2004.03.10 14:44	t/p	1935	3.00	1.2258	1.2361	1.2258	234.00	10403.16
4693	2004.03.11 12:02	sell	1936	3.00	1.2230	1.2255	1.2152
4694	2004.03.11 12:04	sell	1937	3.00	1.2226	1.2251	1.2148
4695	2004.03.11 12:09	sell	1938	3.00	1.2244	1.2269	1.2166
4696	2004.03.11 12:10	sell	1939	3.00	1.2246	1.2271	1.2168
4697	2004.03.11 12:11	s/l	1937	3.00	1.2251	1.2251	1.2148	-75.00	10328.16
4698	2004.03.11 12:11	sell	1940	3.00	1.2251	1.2276	1.2173
4699	2004.03.11 12:29	s/l	1936	3.00	1.2255	1.2255	1.2152	-75.00	10253.16
4700	2004.03.11 12:29	s/l	1938	3.00	1.2269	1.2269	1.2166	-75.00	10178.16
4701	2004.03.11 12:29	s/l	1939	3.00	1.2271	1.2271	1.2168	-75.00	10103.16
4702	2004.03.11 12:29	s/l	1940	3.00	1.2276	1.2276	1.2173	-75.00	10028.16
4703	2004.03.11 12:29	sell	1941	3.00	1.2301	1.2326	1.2223
4704	2004.03.11 12:30	sell	1942	3.00	1.2302	1.2327	1.2224
4705	2004.03.11 12:31	sell	1943	3.00	1.2303	1.2328	1.2225
4706	2004.03.11 20:17	sell	1944	3.00	1.2303	1.2328	1.2225
4707	2004.03.11 20:19	sell	1945	3.00	1.2301	1.2326	1.2223
4708	2004.03.11 20:39	s/l	1941	3.00	1.2326	1.2326	1.2223	-75.00	9953.16
4709	2004.03.11 20:39	s/l	1942	3.00	1.2327	1.2327	1.2224	-75.00	9878.16
4710	2004.03.11 20:39	s/l	1943	3.00	1.2328	1.2328	1.2225	-75.00	9803.16
4711	2004.03.11 20:39	s/l	1944	3.00	1.2328	1.2328	1.2225	-75.00	9728.16
4712	2004.03.11 20:39	s/l	1945	3.00	1.2326	1.2326	1.2223	-75.00	9653.16
4713	2004.03.15 06:32	sell	1946	3.00	1.2239	1.2264	1.2161
4714	2004.03.15 06:34	sell	1947	3.00	1.2238	1.2263	1.2160
4715	2004.03.15 06:35	sell	1948	3.00	1.2237	1.2262	1.2159
4716	2004.03.15 06:36	sell	1949	3.00	1.2240	1.2265	1.2162
4717	2004.03.15 06:39	sell	1950	3.00	1.2237	1.2262	1.2159
4718	2004.03.15 06:40	close	1950	3.00	1.2238	1.2262	1.2159	-3.00	9650.16
4719	2004.03.15 06:40	close	1949	3.00	1.2238	1.2265	1.2162	6.00	9656.16
4720	2004.03.15 06:40	close	1948	3.00	1.2238	1.2262	1.2159	-3.00	9653.16
4721	2004.03.15 06:40	close	1947	3.00	1.2238	1.2263	1.2160	0.00	9653.16
4722	2004.03.15 06:40	close	1946	3.00	1.2238	1.2264	1.2161	3.00	9656.16
4723	2004.03.15 07:02	sell	1951	3.00	1.2242	1.2267	1.2164
4724	2004.03.15 07:04	sell	1952	3.00	1.2240	1.2265	1.2162
4725	2004.03.15 07:05	sell	1953	3.00	1.2241	1.2266	1.2163
4726	2004.03.15 07:06	sell	1954	3.00	1.2242	1.2267	1.2164
4727	2004.03.15 07:11	sell	1955	3.00	1.2237	1.2262	1.2159
4728	2004.03.15 08:41	s/l	1955	3.00	1.2262	1.2262	1.2159	-75.00	9581.16
4729	2004.03.15 08:41	sell	1956	3.00	1.2260	1.2285	1.2182
4730	2004.03.15 08:47	s/l	1952	3.00	1.2265	1.2265	1.2162	-75.00	9506.16
4731	2004.03.15 08:47	sell	1957	3.00	1.2263	1.2288	1.2185
4732	2004.03.15 08:57	s/l	1951	3.00	1.2267	1.2267	1.2164	-75.00	9431.16
4733	2004.03.15 08:57	s/l	1953	3.00	1.2266	1.2266	1.2163	-75.00	9356.16
4734	2004.03.15 08:57	s/l	1954	3.00	1.2267	1.2267	1.2164	-75.00	9281.16
4735	2004.03.15 08:57	sell	1958	3.00	1.2267	1.2292	1.2189
4736	2004.03.15 08:59	sell	1959	3.00	1.2265	1.2290	1.2187
4737	2004.03.15 09:02	sell	1960	3.00	1.2273	1.2298	1.2195
4738	2004.03.15 09:57	s/l	1956	3.00	1.2285	1.2285	1.2182	-75.00	9206.16
4739	2004.03.15 09:57	s/l	1957	3.00	1.2288	1.2288	1.2185	-75.00	9131.16
4740	2004.03.15 09:57	s/l	1958	3.00	1.2292	1.2292	1.2189	-75.00	9056.16
4741	2004.03.15 09:57	s/l	1959	3.00	1.2290	1.2290	1.2187	-75.00	8981.16
4742	2004.03.15 09:57	sell	1961	3.00	1.2290	1.2315	1.2212
4743	2004.03.15 09:59	sell	1962	3.00	1.2289	1.2314	1.2211
4744	2004.03.15 10:12	s/l	1960	3.00	1.2298	1.2298	1.2195	-75.00	8906.16
4745	2004.03.15 11:04	s/l	1961	3.00	1.2315	1.2315	1.2212	-75.00	8831.16
4746	2004.03.15 11:04	s/l	1962	3.00	1.2314	1.2314	1.2211	-75.00	8756.16
4747	2004.03.16 07:00	sell	1963	3.00	1.2282	1.2307	1.2204
4748	2004.03.16 07:04	sell	1964	3.00	1.2286	1.2311	1.2208
4749	2004.03.16 07:05	sell	1965	3.00	1.2285	1.2310	1.2207
4750	2004.03.16 07:06	sell	1966	3.00	1.2286	1.2311	1.2208
4751	2004.03.16 07:07	sell	1967	3.00	1.2283	1.2308	1.2205
4752	2004.03.16 08:22	s/l	1963	3.00	1.2307	1.2307	1.2204	-75.00	8681.16
4753	2004.03.16 08:22	s/l	1967	3.00	1.2308	1.2308	1.2205	-75.00	8606.16
4754	2004.03.16 08:29	s/l	1964	3.00	1.2311	1.2311	1.2208	-75.00	8531.16
4755	2004.03.16 08:29	s/l	1965	3.00	1.2310	1.2310	1.2207	-75.00	8456.16
4756	2004.03.16 08:29	s/l	1966	3.00	1.2311	1.2311	1.2208	-75.00	8381.16
4757	2004.03.17 05:00	sell	1968	3.00	1.2285	1.2310	1.2207
4758	2004.03.17 05:01	sell	1969	3.00	1.2285	1.2310	1.2207
4759	2004.03.17 09:17	t/p	1968	3.00	1.2207	1.2310	1.2207	234.00	8615.16
4760	2004.03.17 09:17	t/p	1969	3.00	1.2207	1.2310	1.2207	234.00	8849.16
4761	2004.03.18 02:01	sell	1970	3.00	1.2260	1.2285	1.2182
4762	2004.03.18 02:14	sell	1971	3.00	1.2264	1.2289	1.2186
4763	2004.03.18 02:15	sell	1972	3.00	1.2263	1.2288	1.2185
4764	2004.03.18 02:16	sell	1973	3.00	1.2265	1.2290	1.2187
4765	2004.03.18 03:02	sell	1974	3.00	1.2267	1.2292	1.2189
4766	2004.03.18 03:22	close	1974	3.00	1.2263	1.2292	1.2189	12.00	8861.16
4767	2004.03.18 03:22	close	1973	3.00	1.2263	1.2290	1.2187	6.00	8867.16
4768	2004.03.18 03:22	close	1972	3.00	1.2263	1.2288	1.2185	0.00	8867.16
4769	2004.03.18 03:22	close	1971	3.00	1.2263	1.2289	1.2186	3.00	8870.16
4770	2004.03.18 03:22	close	1970	3.00	1.2263	1.2285	1.2182	-9.00	8861.16
4771	2004.03.18 04:44	sell	1975	3.00	1.2278	1.2303	1.2200
4772	2004.03.18 06:05	sell	1976	3.00	1.2277	1.2302	1.2199
4773	2004.03.18 15:34	s/l	1975	3.00	1.2303	1.2303	1.2200	-75.00	8786.16
4774	2004.03.18 15:34	s/l	1976	3.00	1.2302	1.2302	1.2199	-75.00	8711.16
4775	2004.03.22 09:00	sell	1977	3.00	1.2273	1.2298	1.2195
4776	2004.03.22 09:01	sell	1978	3.00	1.2275	1.2300	1.2197
4777	2004.03.22 09:04	sell	1979	3.00	1.2273	1.2298	1.2195
4778	2004.03.22 09:05	sell	1980	3.00	1.2274	1.2299	1.2196
4779	2004.03.22 09:09	sell	1981	3.00	1.2277	1.2302	1.2199
4780	2004.03.22 09:22	close	1981	3.00	1.2274	1.2302	1.2199	9.00	8720.16
4781	2004.03.22 09:22	close	1980	3.00	1.2274	1.2299	1.2196	0.00	8720.16
4782	2004.03.22 09:22	close	1979	3.00	1.2274	1.2298	1.2195	-3.00	8717.16
4783	2004.03.22 09:22	close	1978	3.00	1.2274	1.2300	1.2197	3.00	8720.16
4784	2004.03.22 09:22	close	1977	3.00	1.2274	1.2298	1.2195	-3.00	8717.16
4785	2004.03.22 10:04	sell	1982	3.00	1.2289	1.2314	1.2211
4786	2004.03.22 10:05	sell	1983	3.00	1.2288	1.2313	1.2210
4787	2004.03.22 10:06	sell	1984	3.00	1.2290	1.2315	1.2212
4788	2004.03.22 10:10	sell	1985	3.00	1.2286	1.2311	1.2208
4789	2004.03.22 10:11	sell	1986	3.00	1.2288	1.2313	1.2210
4790	2004.03.22 11:12	s/l	1985	3.00	1.2311	1.2311	1.2208	-75.00	8642.16
4791	2004.03.22 11:17	s/l	1982	3.00	1.2314	1.2314	1.2211	-75.00	8567.16
4792	2004.03.22 11:17	s/l	1983	3.00	1.2313	1.2313	1.2210	-75.00	8492.16
4793	2004.03.22 11:17	s/l	1984	3.00	1.2315	1.2315	1.2212	-75.00	8417.16
4794	2004.03.22 11:17	s/l	1986	3.00	1.2313	1.2313	1.2210	-75.00	8342.16
4795	2004.03.25 16:02	sell	1987	3.00	1.2164	1.2189	1.2086
4796	2004.03.25 16:32	sell	1988	3.00	1.2163	1.2188	1.2085
4797	2004.03.25 16:35	sell	1989	3.00	1.2161	1.2186	1.2083
4798	2004.03.25 16:37	sell	1990	3.00	1.2169	1.2194	1.2091
4799	2004.03.25 16:42	sell	1991	3.00	1.2179	1.2204	1.2101
4800	2004.03.25 17:07	s/l	1989	3.00	1.2186	1.2186	1.2083	-75.00	8267.16
4801	2004.03.25 17:07	sell	1992	3.00	1.2184	1.2209	1.2106
4802	2004.03.25 17:24	close	1992	3.00	1.2170	1.2209	1.2106	42.00	8309.16
4803	2004.03.25 17:24	close	1991	3.00	1.2170	1.2204	1.2101	27.00	8336.16
4804	2004.03.25 17:24	close	1990	3.00	1.2170	1.2194	1.2091	-3.00	8333.16
4805	2004.03.25 17:24	close	1988	3.00	1.2170	1.2188	1.2085	-21.00	8312.16
4806	2004.03.25 17:24	close	1987	3.00	1.2170	1.2189	1.2086	-18.00	8294.16
4807	2004.03.26 06:00	sell	1993	3.00	1.2143	1.2168	1.2065
4808	2004.03.26 06:01	sell	1994	3.00	1.2143	1.2168	1.2065
4809	2004.03.26 06:02	sell	1995	3.00	1.2142	1.2167	1.2064
4810	2004.03.26 06:04	sell	1996	3.00	1.2143	1.2168	1.2065
4811	2004.03.26 06:05	sell	1997	3.00	1.2144	1.2169	1.2066
4812	2004.03.26 07:27	modify	1997	3.00	1.2144	1.2143	1.2066
4813	2004.03.26 07:27	close	1997	3.00	1.2123	1.2143	1.2066	63.00	8357.16
4814	2004.03.26 07:27	modify	1996	3.00	1.2143	1.2143	1.2065
4815	2004.03.26 07:27	close	1996	3.00	1.2123	1.2143	1.2065	60.00	8417.16
4816	2004.03.26 07:27	modify	1994	3.00	1.2143	1.2143	1.2065
4817	2004.03.26 07:27	close	1994	3.00	1.2123	1.2143	1.2065	60.00	8477.16
4818	2004.03.26 07:27	modify	1993	3.00	1.2143	1.2143	1.2065
4819	2004.03.26 07:27	close	1993	3.00	1.2123	1.2143	1.2065	60.00	8537.16
4820	2004.03.26 11:09	sell	1998	3.00	1.2155	1.2180	1.2077
4821	2004.03.26 11:10	sell	1999	3.00	1.2156	1.2181	1.2078
4822	2004.03.26 11:11	sell	2000	3.00	1.2158	1.2183	1.2080
4823	2004.03.26 11:22	sell	2001	3.00	1.2157	1.2182	1.2079
4824	2004.03.26 11:32	s/l	1995	3.00	1.2167	1.2167	1.2064	-75.00	8462.16
4825	2004.03.26 11:32	s/l	1998	3.00	1.2180	1.2180	1.2077	-75.00	8387.16
4826	2004.03.26 11:32	sell	2002	3.00	1.2178	1.2203	1.2100
4827	2004.03.26 11:34	sell	2003	3.00	1.2177	1.2202	1.2099
4828	2004.03.26 11:37	s/l	1999	3.00	1.2181	1.2181	1.2078	-75.00	8312.16
4829	2004.03.26 11:37	s/l	2000	3.00	1.2183	1.2183	1.2080	-75.00	8237.16
4830	2004.03.26 11:37	s/l	2001	3.00	1.2182	1.2182	1.2079	-75.00	8162.16
4831	2004.03.26 11:37	sell	2004	3.00	1.2195	1.2220	1.2117
4832	2004.03.26 12:06	sell	2005	3.00	1.2199	1.2224	1.2121
4833	2004.03.26 12:12	s/l	2002	3.00	1.2203	1.2203	1.2100	-75.00	8087.16
4834	2004.03.26 12:12	s/l	2003	3.00	1.2202	1.2202	1.2099	-75.00	8012.16
4835	2004.03.26 12:12	sell	2006	3.00	1.2207	1.2232	1.2129
4836	2004.03.26 12:14	sell	2007	3.00	1.2204	1.2229	1.2126
4837	2004.03.26 12:15	sell	2008	3.00	1.2203	1.2228	1.2125
4838	2004.03.26 12:35	modify	2006	3.00	1.2207	1.2207	1.2129
4839	2004.03.26 12:35	close	2006	3.00	1.2187	1.2207	1.2129	60.00	8072.16
4840	2004.03.26 16:32	t/p	2005	3.00	1.2121	1.2224	1.2121	234.00	8306.16
4841	2004.03.26 16:32	t/p	2007	3.00	1.2126	1.2229	1.2126	234.00	8540.16
4842	2004.03.26 16:32	t/p	2008	3.00	1.2125	1.2228	1.2125	234.00	8774.16
4843	2004.03.26 16:47	t/p	2004	3.00	1.2117	1.2220	1.2117	234.00	9008.16
4844	2004.03.29 11:02	sell	2009	3.00	1.2116	1.2141	1.2038
4845	2004.03.29 11:04	sell	2010	3.00	1.2113	1.2138	1.2035
4846	2004.03.29 11:05	sell	2011	3.00	1.2112	1.2137	1.2034
4847	2004.03.29 11:07	sell	2012	3.00	1.2115	1.2140	1.2037
4848	2004.03.29 11:10	sell	2013	3.00	1.2114	1.2139	1.2036
4849	2004.03.29 12:02	s/l	2010	3.00	1.2138	1.2138	1.2035	-75.00	8933.16
4850	2004.03.29 12:02	s/l	2011	3.00	1.2137	1.2137	1.2034	-75.00	8858.16
4851	2004.03.29 12:02	s/l	2013	3.00	1.2139	1.2139	1.2036	-75.00	8783.16
4852	2004.03.29 12:02	sell	2014	3.00	1.2137	1.2162	1.2059
4853	2004.03.29 12:04	sell	2015	3.00	1.2134	1.2159	1.2056
4854	2004.03.29 12:06	sell	2016	3.00	1.2135	1.2160	1.2057
4855	2004.03.29 12:52	modify	2014	3.00	1.2137	1.2136	1.2059
4856	2004.03.29 12:52	close	2014	3.00	1.2116	1.2136	1.2059	63.00	8846.16
4857	2004.03.29 15:36	s/l	2009	3.00	1.2141	1.2141	1.2038	-75.00	8771.16
4858	2004.03.29 15:36	s/l	2012	3.00	1.2140	1.2140	1.2037	-75.00	8696.16
4859	2004.03.29 15:36	sell	2017	3.00	1.2141	1.2166	1.2063
4860	2004.03.29 15:42	s/l	2015	3.00	1.2159	1.2159	1.2056	-75.00	8621.16
4861	2004.03.29 15:42	s/l	2016	3.00	1.2160	1.2160	1.2057	-75.00	8546.16
4862	2004.03.29 15:42	sell	2018	3.00	1.2159	1.2184	1.2081
4863	2004.03.29 15:44	sell	2019	3.00	1.2154	1.2179	1.2076
4864	2004.03.29 15:47	s/l	2017	3.00	1.2166	1.2166	1.2063	-75.00	8471.16
4865	2004.03.29 15:47	sell	2020	3.00	1.2165	1.2190	1.2087
4866	2004.03.29 15:57	sell	2021	3.00	1.2160	1.2185	1.2082
4867	2004.03.29 16:25	sell	2022	3.00	1.2164	1.2189	1.2086
4868	2004.03.29 17:01	modify	2022	3.00	1.2164	1.2162	1.2086
4869	2004.03.29 17:01	close	2022	3.00	1.2142	1.2162	1.2086	66.00	8537.16
4870	2004.03.29 17:01	modify	2020	3.00	1.2165	1.2162	1.2087
4871	2004.03.29 17:01	close	2020	3.00	1.2142	1.2162	1.2087	69.00	8606.16
4872	2004.03.30 03:12	s/l	2018	3.00	1.2184	1.2184	1.2081	-73.19	8532.98
4873	2004.03.30 03:12	s/l	2019	3.00	1.2179	1.2179	1.2076	-73.19	8459.79
4874	2004.03.30 03:12	s/l	2021	3.00	1.2185	1.2185	1.2082	-73.19	8386.61
4875	2004.04.05 09:12	sell	2023	3.00	1.2114	1.2139	1.2036
4876	2004.04.05 09:14	sell	2024	3.00	1.2112	1.2137	1.2034
4877	2004.04.05 09:15	sell	2025	3.00	1.2113	1.2138	1.2035
4878	2004.04.05 09:17	sell	2026	3.00	1.2119	1.2144	1.2041
4879	2004.04.05 09:19	sell	2027	3.00	1.2115	1.2140	1.2037
4880	2004.04.05 09:24	close	2027	3.00	1.2112	1.2140	1.2037	9.00	8395.61
4881	2004.04.05 09:24	close	2026	3.00	1.2112	1.2144	1.2041	21.00	8416.61
4882	2004.04.05 09:24	close	2025	3.00	1.2112	1.2138	1.2035	3.00	8419.61
4883	2004.04.05 09:24	close	2024	3.00	1.2112	1.2137	1.2034	0.00	8419.61
4884	2004.04.05 09:24	close	2023	3.00	1.2112	1.2139	1.2036	6.00	8425.61
4885	2004.04.05 10:57	sell	2028	3.00	1.2127	1.2152	1.2049
4886	2004.04.05 10:59	sell	2029	3.00	1.2123	1.2148	1.2045
4887	2004.04.05 14:12	t/p	2028	3.00	1.2049	1.2152	1.2049	234.00	8659.61
4888	2004.04.05 14:12	t/p	2029	3.00	1.2045	1.2148	1.2045	234.00	8893.61
4889	2004.04.06 14:40	sell	2030	3.00	1.2111	1.2136	1.2033
4890	2004.04.06 14:41	sell	2031	3.00	1.2117	1.2142	1.2039
4891	2004.04.06 14:46	sell	2032	3.00	1.2112	1.2137	1.2034
4892	2004.04.06 14:52	sell	2033	3.00	1.2112	1.2137	1.2034
4893	2004.04.06 23:52	s/l	2030	3.00	1.2136	1.2136	1.2033	-75.00	8818.61
4894	2004.04.06 23:52	s/l	2031	3.00	1.2142	1.2142	1.2039	-75.00	8743.61
4895	2004.04.06 23:52	s/l	2032	3.00	1.2137	1.2137	1.2034	-75.00	8668.61
4896	2004.04.06 23:52	s/l	2033	3.00	1.2137	1.2137	1.2034	-75.00	8593.61
4897	2004.04.07 11:32	sell	2034	3.00	1.2098	1.2123	1.2020
4898	2004.04.07 11:34	sell	2035	3.00	1.2097	1.2122	1.2019
4899	2004.04.07 11:36	sell	2036	3.00	1.2096	1.2121	1.2018
4900	2004.04.07 11:39	sell	2037	3.00	1.2094	1.2119	1.2016
4901	2004.04.07 11:40	sell	2038	3.00	1.2093	1.2118	1.2015
4902	2004.04.07 12:57	modify	2035	3.00	1.2097	1.2097	1.2019
4903	2004.04.07 12:57	close	2035	3.00	1.2077	1.2097	1.2019	60.00	8653.61
4904	2004.04.07 12:57	modify	2034	3.00	1.2098	1.2097	1.2020
4905	2004.04.07 12:57	close	2034	3.00	1.2077	1.2097	1.2020	63.00	8716.61
4906	2004.04.07 13:12	sell	2039	3.00	1.2097	1.2122	1.2019
4907	2004.04.07 13:16	sell	2040	3.00	1.2094	1.2119	1.2016
4908	2004.04.07 13:39	s/l	2037	3.00	1.2119	1.2119	1.2016	-75.00	8641.61
4909	2004.04.07 13:39	s/l	2038	3.00	1.2118	1.2118	1.2015	-75.00	8566.61
4910	2004.04.07 13:39	s/l	2040	3.00	1.2119	1.2119	1.2016	-75.00	8491.61
4911	2004.04.07 13:41	s/l	2036	3.00	1.2121	1.2121	1.2018	-75.00	8416.61
4912	2004.04.07 13:49	s/l	2039	3.00	1.2122	1.2122	1.2019	-75.00	8341.61
4913	2004.04.07 16:37	sell	2041	3.00	1.2145	1.2170	1.2067
4914	2004.04.07 16:47	s/l	2041	3.00	1.2170	1.2170	1.2067	-75.00	8266.61
4915	2004.04.09 02:41	sell	2042	3.00	1.2084	1.2109	1.2006
4916	2004.04.09 02:42	sell	2043	3.00	1.2086	1.2111	1.2008
4917	2004.04.09 02:45	sell	2044	3.00	1.2085	1.2110	1.2007
4918	2004.04.09 02:46	sell	2045	3.00	1.2084	1.2109	1.2006
4919	2004.04.09 02:49	sell	2046	3.00	1.2086	1.2111	1.2008
4920	2004.04.09 03:07	close	2046	3.00	1.2083	1.2111	1.2008	9.00	8275.61
4921	2004.04.09 03:07	close	2045	3.00	1.2083	1.2109	1.2006	3.00	8278.61
4922	2004.04.09 03:07	close	2044	3.00	1.2083	1.2110	1.2007	6.00	8284.61
4923	2004.04.09 03:07	close	2043	3.00	1.2083	1.2111	1.2008	9.00	8293.61
4924	2004.04.09 03:07	close	2042	3.00	1.2083	1.2109	1.2006	3.00	8296.61
4925	2004.04.09 08:36	sell	2047	3.00	1.2093	1.2118	1.2015
4926	2004.04.09 08:39	sell	2048	3.00	1.2098	1.2123	1.2020
4927	2004.04.09 08:40	sell	2049	3.00	1.2097	1.2122	1.2019
4928	2004.04.09 08:42	sell	2050	3.00	1.2103	1.2128	1.2025
4929	2004.04.09 08:46	sell	2051	3.00	1.2100	1.2125	1.2022
4930	2004.04.09 18:57	modify	2050	3.00	1.2103	1.2101	1.2025
4931	2004.04.09 18:57	close	2050	3.00	1.2081	1.2101	1.2025	66.00	8362.61
4932	2004.04.12 23:11	modify	2051	3.00	1.2100	1.2098	1.2022
4933	2004.04.12 23:11	close	2051	0.01	1.2078	1.2098	1.2022	0.23	8362.83
4934	2004.04.12 23:11	sell	2052	2.99	1.2100	1.2098	1.2022
4935	2004.04.12 23:11	modify	2048	3.00	1.2098	1.2098	1.2020
4936	2004.04.12 23:11	close	2048	0.01	1.2078	1.2098	1.2020	0.21	8363.04
4937	2004.04.12 23:11	sell	2053	2.99	1.2098	1.2098	1.2020
4938	2004.04.12 23:16	modify	2052	2.99	1.2100	1.2100	1.2022
4939	2004.04.12 23:16	close	2052	0.01	1.2080	1.2100	1.2022	0.21	8363.24
4940	2004.04.12 23:16	sell	2054	2.98	1.2100	1.2100	1.2022
4941	2004.04.12 23:17	modify	2054	2.98	1.2100	1.2097	1.2022
4942	2004.04.12 23:17	close	2054	0.01	1.2077	1.2097	1.2022	0.24	8363.48
4943	2004.04.12 23:17	sell	2055	2.97	1.2100	1.2097	1.2022
4944	2004.04.12 23:17	modify	2053	2.99	1.2098	1.2097	1.2020
4945	2004.04.12 23:17	close	2053	0.01	1.2077	1.2097	1.2020	0.22	8363.70
4946	2004.04.12 23:17	sell	2056	2.98	1.2098	1.2097	1.2020
4947	2004.04.12 23:17	modify	2049	3.00	1.2097	1.2097	1.2019
4948	2004.04.12 23:17	close	2049	0.01	1.2077	1.2097	1.2019	0.21	8363.90
4949	2004.04.12 23:17	sell	2057	2.99	1.2097	1.2097	1.2019
4950	2004.04.12 23:20	modify	2055	2.97	1.2100	1.2099	1.2022
4951	2004.04.12 23:20	close	2055	0.01	1.2079	1.2099	1.2022	0.22	8364.12
4952	2004.04.12 23:20	sell	2058	2.96	1.2100	1.2099	1.2022
4953	2004.04.12 23:21	close	2058	0.01	1.2079	1.2099	1.2022	0.22	8364.33
4954	2004.04.12 23:21	sell	2059	2.95	1.2100	1.2099	1.2022
4955	2004.04.12 23:25	modify	2059	2.95	1.2100	1.2100	1.2022
4956	2004.04.12 23:25	close	2059	0.01	1.2080	1.2100	1.2022	0.21	8364.54
4957	2004.04.12 23:25	sell	2060	2.94	1.2100	1.2100	1.2022
4958	2004.04.12 23:27	modify	2060	2.94	1.2100	1.2099	1.2022
4959	2004.04.12 23:27	close	2060	0.01	1.2079	1.2099	1.2022	0.22	8364.76
4960	2004.04.12 23:27	sell	2061	2.93	1.2100	1.2099	1.2022
4961	2004.04.12 23:30	modify	2061	2.93	1.2100	1.2100	1.2022
4962	2004.04.12 23:30	close	2061	0.01	1.2080	1.2100	1.2022	0.21	8364.96
4963	2004.04.12 23:30	sell	2062	2.92	1.2100	1.2100	1.2022
4964	2004.04.12 23:32	modify	2062	2.92	1.2100	1.2099	1.2022
4965	2004.04.12 23:32	close	2062	0.01	1.2079	1.2099	1.2022	0.22	8365.18
4966	2004.04.12 23:32	sell	2063	2.91	1.2100	1.2099	1.2022
4967	2004.04.12 23:36	modify	2063	2.91	1.2100	1.2100	1.2022
4968	2004.04.12 23:36	close	2063	0.01	1.2080	1.2100	1.2022	0.21	8365.38
4969	2004.04.12 23:36	sell	2064	2.90	1.2100	1.2100	1.2022
4970	2004.04.12 23:39	modify	2064	2.90	1.2100	1.2099	1.2022
4971	2004.04.12 23:39	close	2064	0.01	1.2079	1.2099	1.2022	0.22	8365.60
4972	2004.04.12 23:39	sell	2065	2.89	1.2100	1.2099	1.2022
4973	2004.04.12 23:41	modify	2065	2.89	1.2100	1.2100	1.2022
4974	2004.04.12 23:41	close	2065	0.01	1.2080	1.2100	1.2022	0.21	8365.81
4975	2004.04.12 23:41	sell	2066	2.88	1.2100	1.2100	1.2022
4976	2004.04.12 23:46	modify	2066	2.88	1.2100	1.2099	1.2022
4977	2004.04.12 23:46	close	2066	0.01	1.2079	1.2099	1.2022	0.22	8366.02
4978	2004.04.12 23:46	sell	2067	2.87	1.2100	1.2099	1.2022
4979	2004.04.12 23:59	modify	2067	2.87	1.2100	1.2098	1.2022
4980	2004.04.12 23:59	close	2067	0.01	1.2078	1.2098	1.2022	0.23	8366.25
4981	2004.04.12 23:59	sell	2068	2.86	1.2100	1.2098	1.2022
4982	2004.04.12 23:59	modify	2056	2.98	1.2098	1.2098	1.2020
4983	2004.04.12 23:59	close	2056	0.01	1.2078	1.2098	1.2020	0.21	8366.46
4984	2004.04.12 23:59	sell	2069	2.97	1.2098	1.2098	1.2020
4985	2004.04.13 00:00	modify	2068	2.86	1.2100	1.2099	1.2022
4986	2004.04.13 00:00	close	2068	0.01	1.2079	1.2099	1.2022	0.22	8366.68
4987	2004.04.13 00:00	sell	2070	2.85	1.2100	1.2099	1.2022
4988	2004.04.13 00:01	close	2070	0.01	1.2079	1.2099	1.2022	0.22	8366.90
4989	2004.04.13 00:01	sell	2071	2.84	1.2100	1.2099	1.2022
4990	2004.04.13 00:02	modify	2071	2.84	1.2100	1.2097	1.2022
4991	2004.04.13 00:02	close	2071	0.01	1.2077	1.2097	1.2022	0.24	8367.14
4992	2004.04.13 00:02	sell	2072	2.83	1.2100	1.2097	1.2022
4993	2004.04.13 00:02	modify	2069	2.97	1.2098	1.2097	1.2020
4994	2004.04.13 00:02	close	2069	0.01	1.2077	1.2097	1.2020	0.22	8367.36
4995	2004.04.13 00:02	sell	2073	2.96	1.2098	1.2097	1.2020
4996	2004.04.13 00:02	close	2057	0.01	1.2077	1.2097	1.2019	0.21	8367.58
4997	2004.04.13 00:02	sell	2074	2.98	1.2097	1.2097	1.2019
4998	2004.04.13 00:04	modify	2073	2.96	1.2098	1.2098	1.2020
4999	2004.04.13 00:04	close	2073	0.01	1.2078	1.2098	1.2020	0.21	8367.79
5000	2004.04.13 00:04	sell	2075	2.95	1.2098	1.2098	1.2020
5001	2004.04.13 00:04	modify	2072	2.83	1.2100	1.2098	1.2022
5002	2004.04.13 00:04	close	2072	0.01	1.2078	1.2098	1.2022	0.23	8368.02
5003	2004.04.13 00:04	sell	2076	2.82	1.2100	1.2098	1.2022
5004	2004.04.13 00:05	modify	2076	2.82	1.2100	1.2097	1.2022
5005	2004.04.13 00:05	close	2076	0.01	1.2077	1.2097	1.2022	0.24	8368.26
5006	2004.04.13 00:05	sell	2077	2.81	1.2100	1.2097	1.2022
5007	2004.04.13 00:05	modify	2075	2.95	1.2098	1.2097	1.2020
5008	2004.04.13 00:05	close	2075	0.01	1.2077	1.2097	1.2020	0.22	8368.48
5009	2004.04.13 00:05	sell	2078	2.94	1.2098	1.2097	1.2020
5010	2004.04.13 00:05	close	2074	0.01	1.2077	1.2097	1.2019	0.21	8368.70
5011	2004.04.13 00:05	sell	2079	2.97	1.2097	1.2097	1.2019
5012	2004.04.13 00:06	close	2079	0.01	1.2077	1.2097	1.2019	0.21	8368.91
5013	2004.04.13 00:06	sell	2080	2.96	1.2097	1.2097	1.2019
5014	2004.04.13 00:06	close	2078	0.01	1.2077	1.2097	1.2020	0.22	8369.13
5015	2004.04.13 00:06	sell	2081	2.93	1.2098	1.2097	1.2020
5016	2004.04.13 00:06	close	2077	0.01	1.2077	1.2097	1.2022	0.24	8369.37
5017	2004.04.13 00:06	sell	2082	2.80	1.2100	1.2097	1.2022
5018	2004.04.13 00:12	close	2082	0.01	1.2077	1.2097	1.2022	0.24	8369.61
5019	2004.04.13 00:12	sell	2083	2.79	1.2100	1.2097	1.2022
5020	2004.04.13 00:12	close	2081	0.01	1.2077	1.2097	1.2020	0.22	8369.84
5021	2004.04.13 00:12	sell	2084	2.92	1.2098	1.2097	1.2020
5022	2004.04.13 00:12	close	2080	0.01	1.2077	1.2097	1.2019	0.21	8370.05
5023	2004.04.13 00:12	sell	2085	2.95	1.2097	1.2097	1.2019
5024	2004.04.13 02:05	modify	2083	2.79	1.2100	1.2099	1.2022
5025	2004.04.13 02:05	close	2083	0.01	1.2079	1.2099	1.2022	0.22	8370.27
5026	2004.04.13 02:05	sell	2086	2.78	1.2100	1.2099	1.2022
5027	2004.04.13 02:11	modify	2086	2.78	1.2100	1.2096	1.2022
5028	2004.04.13 02:11	close	2086	0.01	1.2076	1.2096	1.2022	0.25	8370.52
5029	2004.04.13 02:11	sell	2087	2.77	1.2100	1.2096	1.2022
5030	2004.04.13 02:11	modify	2085	2.95	1.2097	1.2096	1.2019
5031	2004.04.13 02:11	close	2085	0.01	1.2076	1.2096	1.2019	0.22	8370.75
5032	2004.04.13 02:11	sell	2088	2.94	1.2097	1.2096	1.2019
5033	2004.04.13 02:11	modify	2084	2.92	1.2098	1.2096	1.2020
5034	2004.04.13 02:11	close	2084	0.01	1.2076	1.2096	1.2020	0.23	8370.98
5035	2004.04.13 02:11	sell	2089	2.91	1.2098	1.2096	1.2020
5036	2004.04.13 03:24	modify	2089	2.91	1.2098	1.2097	1.2020
5037	2004.04.13 03:24	close	2089	0.01	1.2077	1.2097	1.2020	0.22	8371.20
5038	2004.04.13 03:24	sell	2090	2.90	1.2098	1.2097	1.2020
5039	2004.04.13 03:24	modify	2088	2.94	1.2097	1.2097	1.2019
5040	2004.04.13 03:24	close	2088	0.01	1.2077	1.2097	1.2019	0.21	8371.41
5041	2004.04.13 03:24	sell	2091	2.93	1.2097	1.2097	1.2019
5042	2004.04.13 03:24	modify	2087	2.77	1.2100	1.2097	1.2022
5043	2004.04.13 03:24	close	2087	0.01	1.2077	1.2097	1.2022	0.24	8371.65
5044	2004.04.13 03:24	sell	2092	2.76	1.2100	1.2097	1.2022
5045	2004.04.13 03:26	modify	2092	2.76	1.2100	1.2098	1.2022
5046	2004.04.13 03:26	close	2092	0.01	1.2078	1.2098	1.2022	0.23	8371.89
5047	2004.04.13 03:26	sell	2093	2.75	1.2100	1.2098	1.2022
5048	2004.04.13 03:26	modify	2090	2.90	1.2098	1.2098	1.2020
5049	2004.04.13 03:26	close	2090	0.01	1.2078	1.2098	1.2020	0.21	8372.10
5050	2004.04.13 03:26	sell	2094	2.89	1.2098	1.2098	1.2020
5051	2004.04.13 03:29	modify	2094	2.89	1.2098	1.2096	1.2020
5052	2004.04.13 03:29	close	2094	0.01	1.2076	1.2096	1.2020	0.23	8372.33
5053	2004.04.13 03:29	sell	2095	2.88	1.2098	1.2096	1.2020
5054	2004.04.13 03:29	modify	2093	2.75	1.2100	1.2096	1.2022
5055	2004.04.13 03:29	close	2093	0.01	1.2076	1.2096	1.2022	0.25	8372.58
5056	2004.04.13 03:29	sell	2096	2.74	1.2100	1.2096	1.2022
5057	2004.04.13 03:29	modify	2091	2.93	1.2097	1.2096	1.2019
5058	2004.04.13 03:29	close	2091	0.01	1.2076	1.2096	1.2019	0.22	8372.80
5059	2004.04.13 03:29	sell	2097	2.92	1.2097	1.2096	1.2019
5060	2004.04.13 08:32	t/p	2095	2.88	1.2020	1.2096	1.2020	228.12	8600.93
5061	2004.04.13 08:32	t/p	2096	2.74	1.2022	1.2096	1.2022	217.04	8817.96
5062	2004.04.13 08:32	t/p	2097	2.92	1.2019	1.2096	1.2019	231.29	9049.26
5063	2004.04.13 08:37	t/p	2047	3.00	1.2015	1.2118	1.2015	237.63	9286.89
5064	2004.04.14 09:11	sell	2098	3.00	1.1947	1.1972	1.1869
5065	2004.04.14 09:17	sell	2099	3.00	1.1951	1.1976	1.1873
5066	2004.04.14 09:19	sell	2100	3.00	1.1948	1.1973	1.1870
5067	2004.04.14 09:20	sell	2101	3.00	1.1947	1.1972	1.1869
5068	2004.04.14 09:21	sell	2102	3.00	1.1951	1.1976	1.1873
5069	2004.04.14 10:34	modify	2102	3.00	1.1951	1.1947	1.1873
5070	2004.04.14 10:34	close	2102	3.00	1.1927	1.1947	1.1873	72.00	9358.89
5071	2004.04.14 10:34	modify	2101	3.00	1.1947	1.1947	1.1869
5072	2004.04.14 10:34	close	2101	3.00	1.1927	1.1947	1.1869	60.00	9418.89
5073	2004.04.14 10:34	modify	2100	3.00	1.1948	1.1947	1.1870
5074	2004.04.14 10:34	close	2100	3.00	1.1927	1.1947	1.1870	63.00	9481.89
5075	2004.04.14 10:34	modify	2099	3.00	1.1951	1.1947	1.1873
5076	2004.04.14 10:34	close	2099	3.00	1.1927	1.1947	1.1873	72.00	9553.89
5077	2004.04.14 10:34	modify	2098	3.00	1.1947	1.1947	1.1869
5078	2004.04.14 10:34	close	2098	3.00	1.1927	1.1947	1.1869	60.00	9613.89
5079	2004.04.14 20:22	sell	2103	3.00	1.1965	1.1990	1.1887
5080	2004.04.14 20:24	sell	2104	3.00	1.1961	1.1986	1.1883
5081	2004.04.14 20:25	sell	2105	3.00	1.1962	1.1987	1.1884
5082	2004.04.14 20:26	sell	2106	3.00	1.1963	1.1988	1.1885
5083	2004.04.14 20:29	sell	2107	3.00	1.1960	1.1985	1.1882
5084	2004.04.15 00:34	modify	2106	3.00	1.1963	1.1962	1.1885
5085	2004.04.15 00:34	close	2106	3.00	1.1942	1.1962	1.1885	68.44	9682.33
5086	2004.04.15 00:34	modify	2105	3.00	1.1962	1.1962	1.1884
5087	2004.04.15 00:34	close	2105	3.00	1.1942	1.1962	1.1884	65.44	9747.78
5088	2004.04.15 00:34	modify	2103	3.00	1.1965	1.1962	1.1887
5089	2004.04.15 00:34	close	2103	3.00	1.1942	1.1962	1.1887	74.44	9822.22
5090	2004.04.15 07:17	sell	2108	3.00	1.1966	1.1991	1.1888
5091	2004.04.15 07:19	sell	2109	3.00	1.1964	1.1989	1.1886
5092	2004.04.15 07:20	sell	2110	3.00	1.1965	1.1990	1.1887
5093	2004.04.15 07:37	modify	2110	3.00	1.1965	1.1964	1.1887
5094	2004.04.15 07:37	close	2110	3.00	1.1944	1.1964	1.1887	63.00	9885.22
5095	2004.04.15 07:37	modify	2109	3.00	1.1964	1.1964	1.1886
5096	2004.04.15 07:37	close	2109	3.00	1.1944	1.1964	1.1886	60.00	9945.22
5097	2004.04.15 07:37	modify	2108	3.00	1.1966	1.1964	1.1888
5098	2004.04.15 07:37	close	2108	3.00	1.1944	1.1964	1.1888	66.00	10011.22
5099	2004.04.15 08:37	sell	2111	3.00	1.1966	1.1991	1.1888
5100	2004.04.15 09:06	sell	2112	3.00	1.1970	1.1995	1.1892
5101	2004.04.15 09:12	sell	2113	3.00	1.1966	1.1991	1.1888
5102	2004.04.15 09:37	s/l	2104	3.00	1.1986	1.1986	1.1883	-69.56	9941.67
5103	2004.04.15 09:37	s/l	2107	3.00	1.1985	1.1985	1.1882	-69.56	9872.11
5104	2004.04.15 09:37	s/l	2111	3.00	1.1991	1.1991	1.1888	-75.00	9797.11
5105	2004.04.15 09:37	s/l	2113	3.00	1.1991	1.1991	1.1888	-75.00	9722.11
5106	2004.04.15 19:15	sell	2114	3.00	1.1957	1.1982	1.1879
5107	2004.04.15 19:16	sell	2115	3.00	1.1960	1.1985	1.1882
5108	2004.04.15 19:20	sell	2116	3.00	1.1956	1.1981	1.1878
5109	2004.04.15 19:21	sell	2117	3.00	1.1957	1.1982	1.1879
5110	2004.04.15 20:49	s/l	2114	3.00	1.1982	1.1982	1.1879	-75.00	9647.11
5111	2004.04.15 20:49	s/l	2116	3.00	1.1981	1.1981	1.1878	-75.00	9572.11
5112	2004.04.15 20:49	s/l	2117	3.00	1.1982	1.1982	1.1879	-75.00	9497.11
5113	2004.04.15 20:52	s/l	2115	3.00	1.1985	1.1985	1.1882	-75.00	9422.11
5114	2004.04.16 04:54	s/l	2112	3.00	1.1995	1.1995	1.1892	-73.19	9348.93
5115	2004.04.16 04:54	sell	2118	3.00	1.1998	1.2023	1.1920
5116	2004.04.16 04:55	sell	2119	3.00	1.1997	1.2022	1.1919
5117	2004.04.16 04:56	sell	2120	3.00	1.2002	1.2027	1.1924
5118	2004.04.16 06:27	sell	2121	3.00	1.2011	1.2036	1.1933
5119	2004.04.16 06:29	sell	2122	3.00	1.2010	1.2035	1.1932
5120	2004.04.16 08:09	modify	2122	3.00	1.2010	1.2004	1.1932
5121	2004.04.16 08:09	close	2122	3.00	1.1984	1.2004	1.1932	78.00	9426.93
5122	2004.04.16 08:09	modify	2121	3.00	1.2011	1.2004	1.1933
5123	2004.04.16 08:09	close	2121	3.00	1.1984	1.2004	1.1933	81.00	9507.93
5124	2004.04.16 09:07	sell	2123	3.00	1.2019	1.2044	1.1941
5125	2004.04.16 09:09	sell	2124	3.00	1.2014	1.2039	1.1936
5126	2004.04.16 09:29	modify	2124	3.00	1.2014	1.2014	1.1936
5127	2004.04.16 09:29	close	2124	3.00	1.1994	1.2014	1.1936	60.00	9567.93
5128	2004.04.16 09:29	modify	2123	3.00	1.2019	1.2014	1.1941
5129	2004.04.16 09:29	close	2123	3.00	1.1994	1.2014	1.1941	75.00	9642.93
5130	2004.04.16 16:37	s/l	2118	3.00	1.2023	1.2023	1.1920	-75.00	9567.93
5131	2004.04.16 16:37	s/l	2119	3.00	1.2022	1.2022	1.1919	-75.00	9492.93
5132	2004.04.16 16:49	s/l	2120	3.00	1.2027	1.2027	1.1924	-75.00	9417.93
5133	2004.04.21 09:02	sell	2125	3.00	1.1846	1.1871	1.1768
5134	2004.04.21 09:04	sell	2126	3.00	1.1845	1.1870	1.1767
5135	2004.04.21 09:05	sell	2127	3.00	1.1846	1.1871	1.1768
5136	2004.04.21 09:06	sell	2128	3.00	1.1847	1.1872	1.1769
5137	2004.04.21 09:09	sell	2129	3.00	1.1845	1.1870	1.1767
5138	2004.04.21 09:22	modify	2128	3.00	1.1847	1.1847	1.1769
5139	2004.04.21 09:22	close	2128	3.00	1.1827	1.1847	1.1769	60.00	9477.93
5140	2004.04.21 16:02	s/l	2125	3.00	1.1871	1.1871	1.1768	-75.00	9402.93
5141	2004.04.21 16:02	s/l	2126	3.00	1.1870	1.1870	1.1767	-75.00	9327.93
5142	2004.04.21 16:02	s/l	2127	3.00	1.1871	1.1871	1.1768	-75.00	9252.93
5143	2004.04.21 16:02	s/l	2129	3.00	1.1870	1.1870	1.1767	-75.00	9177.93
5144	2004.04.23 00:14	sell	2130	3.00	1.1919	1.1944	1.1841
5145	2004.04.23 00:15	sell	2131	3.00	1.1918	1.1943	1.1840
5146	2004.04.23 00:16	sell	2132	3.00	1.1916	1.1941	1.1838
5147	2004.04.23 00:20	sell	2133	3.00	1.1919	1.1944	1.1841
5148	2004.04.23 00:24	sell	2134	3.00	1.1920	1.1945	1.1842
5149	2004.04.23 01:41	s/l	2131	3.00	1.1943	1.1943	1.1840	-75.00	9102.93
5150	2004.04.23 01:41	s/l	2132	3.00	1.1941	1.1941	1.1838	-75.00	9027.93
5151	2004.04.23 14:44	t/p	2130	3.00	1.1841	1.1944	1.1841	234.00	9261.93
5152	2004.04.23 14:44	t/p	2133	3.00	1.1841	1.1944	1.1841	234.00	9495.93
5153	2004.04.23 14:44	t/p	2134	3.00	1.1842	1.1945	1.1842	234.00	9729.93
5154	2004.04.26 09:00	sell	2135	3.00	1.1797	1.1822	1.1719
5155	2004.04.26 09:02	sell	2136	3.00	1.1803	1.1828	1.1725
5156	2004.04.26 09:04	sell	2137	3.00	1.1800	1.1825	1.1722
5157	2004.04.26 09:05	sell	2138	3.00	1.1801	1.1826	1.1723
5158	2004.04.26 09:06	sell	2139	3.00	1.1801	1.1826	1.1723
5159	2004.04.26 10:24	s/l	2135	3.00	1.1822	1.1822	1.1719	-75.00	9654.93
5160	2004.04.26 10:24	sell	2140	3.00	1.1822	1.1847	1.1744
5161	2004.04.26 10:26	s/l	2137	3.00	1.1825	1.1825	1.1722	-75.00	9579.93
5162	2004.04.26 10:26	sell	2141	3.00	1.1823	1.1848	1.1745
5163	2004.04.26 10:34	s/l	2136	3.00	1.1828	1.1828	1.1725	-75.00	9504.93
5164	2004.04.26 10:34	s/l	2138	3.00	1.1826	1.1826	1.1723	-75.00	9429.93
5165	2004.04.26 10:34	s/l	2139	3.00	1.1826	1.1826	1.1723	-75.00	9354.93
5166	2004.04.26 10:34	sell	2142	3.00	1.1826	1.1851	1.1748
5167	2004.04.26 10:36	sell	2143	3.00	1.1827	1.1852	1.1749
5168	2004.04.26 10:39	sell	2144	3.00	1.1823	1.1848	1.1745
5169	2004.04.26 13:54	s/l	2140	3.00	1.1847	1.1847	1.1744	-75.00	9279.93
5170	2004.04.26 13:54	sell	2145	3.00	1.1845	1.1870	1.1767
5171	2004.04.26 13:55	s/l	2141	3.00	1.1848	1.1848	1.1745	-75.00	9204.93
5172	2004.04.26 13:55	s/l	2144	3.00	1.1848	1.1848	1.1745	-75.00	9129.93
5173	2004.04.26 13:55	sell	2146	3.00	1.1846	1.1871	1.1768
5174	2004.04.26 13:56	sell	2147	3.00	1.1847	1.1872	1.1769
5175	2004.04.26 14:04	s/l	2142	3.00	1.1851	1.1851	1.1748	-75.00	9054.93
5176	2004.04.26 14:04	s/l	2143	3.00	1.1852	1.1852	1.1749	-75.00	8979.93
5177	2004.04.26 14:04	sell	2148	3.00	1.1851	1.1876	1.1773
5178	2004.04.26 14:05	sell	2149	3.00	1.1852	1.1877	1.1774
5179	2004.04.26 14:27	s/l	2145	3.00	1.1870	1.1870	1.1767	-75.00	8904.93
5180	2004.04.26 14:27	s/l	2146	3.00	1.1871	1.1871	1.1768	-75.00	8829.93
5181	2004.04.26 14:27	sell	2150	3.00	1.1869	1.1894	1.1791
5182	2004.04.26 14:29	sell	2151	3.00	1.1867	1.1892	1.1789
5183	2004.04.26 14:46	s/l	2147	3.00	1.1872	1.1872	1.1769	-75.00	8754.93
5184	2004.04.26 14:46	sell	2152	3.00	1.1870	1.1895	1.1792
5185	2004.04.26 15:02	s/l	2148	3.00	1.1876	1.1876	1.1773	-75.00	8679.93
5186	2004.04.26 15:02	sell	2153	3.00	1.1874	1.1899	1.1796
5187	2004.04.26 15:32	s/l	2149	3.00	1.1877	1.1877	1.1774	-75.00	8604.93
5188	2004.04.26 15:32	sell	2154	3.00	1.1876	1.1901	1.1798
5189	2004.04.26 16:01	modify	2154	3.00	1.1876	1.1876	1.1798
5190	2004.04.26 16:01	close	2154	3.00	1.1856	1.1876	1.1798	60.00	8664.93
5191	2004.04.26 21:02	sell	2155	3.00	1.1874	1.1899	1.1796
5192	2004.04.27 00:34	modify	2155	3.00	1.1874	1.1874	1.1796
5193	2004.04.27 00:34	close	2155	3.00	1.1854	1.1874	1.1796	61.81	8726.74
5194	2004.04.27 00:34	modify	2153	3.00	1.1874	1.1874	1.1796
5195	2004.04.27 00:34	close	2153	3.00	1.1854	1.1874	1.1796	61.81	8788.56
5196	2004.04.27 08:52	s/l	2150	3.00	1.1894	1.1894	1.1791	-73.19	8715.37
5197	2004.04.27 08:52	s/l	2151	3.00	1.1892	1.1892	1.1789	-73.19	8642.19
5198	2004.04.27 08:52	s/l	2152	3.00	1.1895	1.1895	1.1792	-73.19	8569.00
5199	2004.04.29 11:44	sell	2156	3.00	1.1838	1.1863	1.1760
5200	2004.04.29 11:46	sell	2157	3.00	1.1837	1.1862	1.1759
5201	2004.04.29 11:49	sell	2158	3.00	1.1833	1.1858	1.1755
5202	2004.04.29 11:49	close	2158	3.00	1.1835	1.1858	1.1755	-6.00	8563.00
5203	2004.04.29 11:49	close	2157	3.00	1.1835	1.1862	1.1759	6.00	8569.00
5204	2004.04.29 11:49	close	2156	3.00	1.1835	1.1863	1.1760	9.00	8578.00
5205	2004.04.29 12:01	sell	2159	3.00	1.1833	1.1858	1.1755
5206	2004.04.29 14:32	s/l	2159	3.00	1.1858	1.1858	1.1755	-75.00	8503.00
5207	2004.04.29 14:32	sell	2160	3.00	1.1873	1.1898	1.1795
5208	2004.04.29 15:12	s/l	2160	3.00	1.1898	1.1898	1.1795	-75.00	8428.00
5209	2004.05.11 01:36	sell	2161	3.00	1.1859	1.1884	1.1781
5210	2004.05.11 01:37	sell	2162	3.00	1.1864	1.1889	1.1786
5211	2004.05.11 01:39	sell	2163	3.00	1.1863	1.1888	1.1785
5212	2004.05.11 01:41	sell	2164	3.00	1.1862	1.1887	1.1784
5213	2004.05.11 01:42	sell	2165	3.00	1.1859	1.1884	1.1781
5214	2004.05.11 01:42	close	2165	3.00	1.1861	1.1884	1.1781	-6.00	8422.00
5215	2004.05.11 01:42	close	2164	3.00	1.1861	1.1887	1.1784	3.00	8425.00
5216	2004.05.11 01:42	close	2163	3.00	1.1861	1.1888	1.1785	6.00	8431.00
5217	2004.05.11 01:42	close	2162	3.00	1.1861	1.1889	1.1786	9.00	8440.00
5218	2004.05.11 01:42	close	2161	3.00	1.1861	1.1884	1.1781	-6.00	8434.00
5219	2004.05.11 02:00	sell	2166	3.00	1.1864	1.1889	1.1786
5220	2004.05.11 02:04	sell	2167	3.00	1.1865	1.1890	1.1787
5221	2004.05.11 02:05	sell	2168	3.00	1.1864	1.1889	1.1786
5222	2004.05.11 02:06	sell	2169	3.00	1.1865	1.1890	1.1787
5223	2004.05.11 02:15	sell	2170	3.00	1.1862	1.1887	1.1784
5224	2004.05.11 09:39	s/l	2170	3.00	1.1887	1.1887	1.1784	-75.00	8359.00
5225	2004.05.11 09:39	sell	2171	3.00	1.1885	1.1910	1.1807
5226	2004.05.11 09:42	s/l	2166	3.00	1.1889	1.1889	1.1786	-75.00	8284.00
5227	2004.05.11 09:42	s/l	2167	3.00	1.1890	1.1890	1.1787	-75.00	8209.00
5228	2004.05.11 09:42	s/l	2168	3.00	1.1889	1.1889	1.1786	-75.00	8134.00
5229	2004.05.11 09:42	s/l	2169	3.00	1.1890	1.1890	1.1787	-75.00	8059.00
5230	2004.05.11 09:42	sell	2172	3.00	1.1888	1.1913	1.1810
5231	2004.05.11 09:44	sell	2173	3.00	1.1886	1.1911	1.1808
5232	2004.05.11 09:45	sell	2174	3.00	1.1885	1.1910	1.1807
5233	2004.05.11 09:46	sell	2175	3.00	1.1888	1.1913	1.1810
5234	2004.05.11 10:07	modify	2175	3.00	1.1888	1.1887	1.1810
5235	2004.05.11 10:07	close	2175	3.00	1.1867	1.1887	1.1810	63.00	8122.00
5236	2004.05.11 10:07	modify	2172	3.00	1.1888	1.1887	1.1810
5237	2004.05.11 10:07	close	2172	3.00	1.1867	1.1887	1.1810	63.00	8185.00
5238	2004.05.11 13:19	t/p	2171	3.00	1.1807	1.1910	1.1807	234.00	8419.00
5239	2004.05.11 13:19	t/p	2173	3.00	1.1808	1.1911	1.1808	234.00	8653.00
5240	2004.05.11 13:19	t/p	2174	3.00	1.1807	1.1910	1.1807	234.00	8887.00
5241	2004.05.12 10:42	sell	2176	3.00	1.1895	1.1920	1.1817
5242	2004.05.12 10:44	sell	2177	3.00	1.1894	1.1919	1.1816
5243	2004.05.12 10:45	sell	2178	3.00	1.1893	1.1918	1.1815
5244	2004.05.12 10:46	sell	2179	3.00	1.1897	1.1922	1.1819
5245	2004.05.12 11:42	sell	2180	3.00	1.1901	1.1926	1.1823
5246	2004.05.12 11:54	modify	2180	3.00	1.1901	1.1892	1.1823
5247	2004.05.12 11:54	close	2180	3.00	1.1872	1.1892	1.1823	87.00	8974.00
5248	2004.05.12 11:54	modify	2179	3.00	1.1897	1.1892	1.1819
5249	2004.05.12 11:54	close	2179	3.00	1.1872	1.1892	1.1819	75.00	9049.00
5250	2004.05.12 11:54	modify	2178	3.00	1.1893	1.1892	1.1815
5251	2004.05.12 11:54	close	2178	3.00	1.1872	1.1892	1.1815	63.00	9112.00
5252	2004.05.12 11:54	modify	2177	3.00	1.1894	1.1892	1.1816
5253	2004.05.12 11:54	close	2177	3.00	1.1872	1.1892	1.1816	66.00	9178.00
5254	2004.05.12 11:54	modify	2176	3.00	1.1895	1.1892	1.1817
5255	2004.05.12 11:54	close	2176	3.00	1.1872	1.1892	1.1817	69.00	9247.00
5256	2004.05.12 14:42	sell	2181	3.00	1.1913	1.1938	1.1835
5257	2004.05.12 14:44	sell	2182	3.00	1.1910	1.1935	1.1832
5258	2004.05.12 14:46	sell	2183	3.00	1.1911	1.1936	1.1833
5259	2004.05.12 14:49	sell	2184	3.00	1.1908	1.1933	1.1830
5260	2004.05.12 14:52	sell	2185	3.00	1.1926	1.1951	1.1848
5261	2004.05.12 15:54	s/l	2181	3.00	1.1938	1.1938	1.1835	-75.00	9172.00
5262	2004.05.12 15:54	s/l	2182	3.00	1.1935	1.1935	1.1832	-75.00	9097.00
5263	2004.05.12 15:54	s/l	2183	3.00	1.1936	1.1936	1.1833	-75.00	9022.00
5264	2004.05.12 15:54	s/l	2184	3.00	1.1933	1.1933	1.1830	-75.00	8947.00
5265	2004.05.12 15:59	sell	2186	3.00	1.1932	1.1957	1.1854
5266	2004.05.13 08:32	t/p	2186	3.00	1.1854	1.1957	1.1854	239.44	9186.45
5267	2004.05.13 09:39	t/p	2185	3.00	1.1848	1.1951	1.1848	239.44	9425.89
5268	2004.05.14 07:47	sell	2187	3.00	1.1824	1.1849	1.1746
5269	2004.05.14 07:49	sell	2188	3.00	1.1822	1.1847	1.1744
5270	2004.05.14 07:50	sell	2189	3.00	1.1823	1.1848	1.1745
5271	2004.05.14 07:51	sell	2190	3.00	1.1824	1.1849	1.1746
5272	2004.05.14 07:52	sell	2191	3.00	1.1820	1.1845	1.1742
5273	2004.05.14 08:44	modify	2191	3.00	1.1820	1.1820	1.1742
5274	2004.05.14 08:44	close	2191	3.00	1.1800	1.1820	1.1742	60.00	9485.89
5275	2004.05.14 08:44	modify	2190	3.00	1.1824	1.1820	1.1746
5276	2004.05.14 08:44	close	2190	3.00	1.1800	1.1820	1.1746	72.00	9557.89
5277	2004.05.14 08:44	modify	2189	3.00	1.1823	1.1820	1.1745
5278	2004.05.14 08:44	close	2189	3.00	1.1800	1.1820	1.1745	69.00	9626.89
5279	2004.05.14 08:44	modify	2188	3.00	1.1822	1.1820	1.1744
5280	2004.05.14 08:44	close	2188	3.00	1.1800	1.1820	1.1744	66.00	9692.89
5281	2004.05.14 08:44	modify	2187	3.00	1.1824	1.1820	1.1746
5282	2004.05.14 08:44	close	2187	3.00	1.1800	1.1820	1.1746	72.00	9764.89
5283	2004.06.10 11:00	sell	2192	3.00	1.2063	1.2088	1.1985
5284	2004.06.10 11:02	sell	2193	3.00	1.2072	1.2097	1.1994
5285	2004.06.10 11:04	sell	2194	3.00	1.2070	1.2095	1.1992
5286	2004.06.10 11:05	sell	2195	3.00	1.2069	1.2094	1.1991
5287	2004.06.10 11:06	sell	2196	3.00	1.2072	1.2097	1.1994
5288	2004.06.10 11:12	close	2196	3.00	1.2066	1.2097	1.1994	18.00	9782.89
5289	2004.06.10 11:12	close	2195	3.00	1.2066	1.2094	1.1991	9.00	9791.89
5290	2004.06.10 11:12	close	2194	3.00	1.2066	1.2095	1.1992	12.00	9803.89
5291	2004.06.10 11:12	close	2193	3.00	1.2066	1.2097	1.1994	18.00	9821.89
5292	2004.06.10 11:12	close	2192	3.00	1.2066	1.2088	1.1985	-9.00	9812.89
5293	2004.06.15 14:34	sell	2197	3.00	1.2105	1.2130	1.2027
5294	2004.06.15 14:36	sell	2198	3.00	1.2106	1.2131	1.2028
5295	2004.06.15 14:42	sell	2199	3.00	1.2105	1.2130	1.2027
5296	2004.06.15 14:44	sell	2200	3.00	1.2102	1.2127	1.2024
5297	2004.06.15 14:45	sell	2201	3.00	1.2101	1.2126	1.2023
5298	2004.06.15 15:47	modify	2201	3.00	1.2101	1.2099	1.2023
5299	2004.06.15 15:47	close	2201	3.00	1.2079	1.2099	1.2023	66.00	9878.89
5300	2004.06.15 15:47	modify	2200	3.00	1.2102	1.2099	1.2024
5301	2004.06.15 15:47	close	2200	3.00	1.2079	1.2099	1.2024	69.00	9947.89
5302	2004.06.15 15:47	modify	2199	3.00	1.2105	1.2099	1.2027
5303	2004.06.15 15:47	close	2199	3.00	1.2079	1.2099	1.2027	78.00	10025.89
5304	2004.06.15 15:47	modify	2198	3.00	1.2106	1.2099	1.2028
5305	2004.06.15 15:47	close	2198	3.00	1.2079	1.2099	1.2028	81.00	10106.89
5306	2004.06.15 15:47	modify	2197	3.00	1.2105	1.2099	1.2027
5307	2004.06.15 15:47	close	2197	3.00	1.2079	1.2099	1.2027	78.00	10184.89
5308	2004.06.17 02:05	sell	2202	3.00	1.2015	1.2040	1.1937
5309	2004.06.17 02:05	sell	2203	3.00	1.2015	1.2040	1.1937
5310	2004.06.17 02:06	sell	2204	3.00	1.2013	1.2038	1.1935
5311	2004.06.17 02:06	sell	2205	3.00	1.2012	1.2037	1.1934
5312	2004.06.17 02:06	sell	2206	3.00	1.2011	1.2036	1.1933
5313	2004.06.17 02:06	close	2206	3.00	1.2013	1.2036	1.1933	-6.00	10178.89
5314	2004.06.17 02:06	close	2205	3.00	1.2013	1.2037	1.1934	-3.00	10175.89
5315	2004.06.17 02:06	close	2204	3.00	1.2013	1.2038	1.1935	0.00	10175.89
5316	2004.06.17 02:06	close	2203	3.00	1.2013	1.2040	1.1937	6.00	10181.89
5317	2004.06.17 02:06	close	2202	3.00	1.2013	1.2040	1.1937	6.00	10187.89
5318	2004.06.17 06:28	sell	2207	3.00	1.2015	1.2040	1.1937
5319	2004.06.17 06:28	sell	2208	3.00	1.2015	1.2040	1.1937
5320	2004.06.17 06:29	sell	2209	3.00	1.2014	1.2039	1.1936
5321	2004.06.17 06:30	sell	2210	3.00	1.2014	1.2039	1.1936
5322	2004.06.17 06:30	sell	2211	3.00	1.2011	1.2036	1.1933
5323	2004.06.17 09:20	s/l	2207	3.00	1.2040	1.2040	1.1937	-75.00	10112.89
5324	2004.06.17 09:20	s/l	2208	3.00	1.2040	1.2040	1.1937	-75.00	10037.89
5325	2004.06.17 09:20	s/l	2209	3.00	1.2039	1.2039	1.1936	-75.00	9962.89
5326	2004.06.17 09:20	s/l	2210	3.00	1.2039	1.2039	1.1936	-75.00	9887.89
5327	2004.06.17 09:20	s/l	2211	3.00	1.2036	1.2036	1.1933	-75.00	9812.89
5328	2004.06.17 12:06	sell	2212	3.00	1.2048	1.2073	1.1970
5329	2004.06.17 12:06	sell	2213	3.00	1.2051	1.2076	1.1973
5330	2004.06.17 12:07	sell	2214	3.00	1.2052	1.2077	1.1974
5331	2004.06.17 12:07	sell	2215	3.00	1.2052	1.2077	1.1974
5332	2004.06.17 12:07	sell	2216	3.00	1.2051	1.2076	1.1973
5333	2004.06.17 14:23	modify	2215	3.00	1.2052	1.2052	1.1974
5334	2004.06.17 14:23	close	2215	3.00	1.2032	1.2052	1.1974	60.00	9872.89
5335	2004.06.17 14:23	modify	2214	3.00	1.2052	1.2052	1.1974
5336	2004.06.17 14:23	close	2214	3.00	1.2032	1.2052	1.1974	60.00	9932.89
5337	2004.06.17 18:26	sell	2217	3.00	1.2068	1.2093	1.1990
5338	2004.06.17 18:26	sell	2218	3.00	1.2070	1.2095	1.1992
5339	2004.06.17 18:28	s/l	2212	3.00	1.2073	1.2073	1.1970	-75.00	9857.89
5340	2004.06.17 18:28	sell	2219	3.00	1.2073	1.2098	1.1995
5341	2004.06.17 18:28	s/l	2213	3.00	1.2076	1.2076	1.1973	-75.00	9782.89
5342	2004.06.17 18:28	s/l	2216	3.00	1.2076	1.2076	1.1973	-75.00	9707.89
5343	2004.06.17 18:28	sell	2220	3.00	1.2074	1.2099	1.1996
5344	2004.06.17 18:28	sell	2221	3.00	1.2073	1.2098	1.1995
5345	2004.06.17 18:40	modify	2220	3.00	1.2074	1.2074	1.1996
5346	2004.06.17 18:40	close	2220	3.00	1.2054	1.2074	1.1996	60.00	9767.89
5347	2004.06.18 05:27	t/p	2219	3.00	1.1995	1.2098	1.1995	235.82	10003.71
5348	2004.06.18 05:27	t/p	2221	3.00	1.1995	1.2098	1.1995	235.82	10239.52
5349	2004.06.18 05:27	t/p	2218	3.00	1.1992	1.2095	1.1992	235.82	10475.34
5350	2004.06.18 06:16	t/p	2217	3.00	1.1990	1.2093	1.1990	235.82	10711.15
5351	2004.06.24 09:29	sell	2222	3.00	1.2086	1.2111	1.2008
5352	2004.06.24 09:29	sell	2223	3.00	1.2086	1.2111	1.2008
5353	2004.06.24 09:29	sell	2224	3.00	1.2082	1.2107	1.2004
5354	2004.06.24 09:29	close	2224	3.00	1.2084	1.2107	1.2004	-6.00	10705.15
5355	2004.06.24 09:29	close	2223	3.00	1.2084	1.2111	1.2008	6.00	10711.15
5356	2004.06.24 09:29	close	2222	3.00	1.2084	1.2111	1.2008	6.00	10717.15
5357	2004.06.30 09:38	sell	2225	3.00	1.2108	1.2133	1.2030
5358	2004.06.30 09:39	sell	2226	3.00	1.2104	1.2129	1.2026
5359	2004.06.30 09:39	sell	2227	3.00	1.2108	1.2133	1.2030
5360	2004.06.30 09:39	sell	2228	3.00	1.2108	1.2133	1.2030
5361	2004.06.30 09:39	sell	2229	3.00	1.2109	1.2134	1.2031
5362	2004.06.30 09:40	close	2229	3.00	1.2107	1.2134	1.2031	6.00	10723.15
5363	2004.06.30 09:40	close	2228	3.00	1.2107	1.2133	1.2030	3.00	10726.15
5364	2004.06.30 09:40	close	2227	3.00	1.2107	1.2133	1.2030	3.00	10729.15
5365	2004.06.30 09:40	close	2226	3.00	1.2107	1.2129	1.2026	-9.00	10720.15
5366	2004.06.30 09:40	close	2225	3.00	1.2107	1.2133	1.2030	3.00	10723.15
5367	2004.06.30 10:06	sell	2230	3.00	1.2108	1.2133	1.2030
5368	2004.06.30 10:07	sell	2231	3.00	1.2108	1.2133	1.2030
5369	2004.06.30 10:07	sell	2232	3.00	1.2109	1.2134	1.2031
5370	2004.06.30 10:07	sell	2233	3.00	1.2109	1.2134	1.2031
5371	2004.06.30 10:08	sell	2234	3.00	1.2109	1.2134	1.2031
5372	2004.06.30 11:01	s/l	2230	3.00	1.2133	1.2133	1.2030	-75.00	10648.15
5373	2004.06.30 11:01	s/l	2231	3.00	1.2133	1.2133	1.2030	-75.00	10573.15
5374	2004.06.30 11:01	s/l	2232	3.00	1.2134	1.2134	1.2031	-75.00	10498.15
5375	2004.06.30 11:01	s/l	2234	3.00	1.2134	1.2134	1.2031	-75.00	10423.15
5376	2004.06.30 11:01	s/l	2233	3.00	1.2134	1.2134	1.2031	-75.00	10348.15
5377	2004.07.13 23:00	sell	2235	3.00	1.2328	1.2353	1.2250
5378	2004.07.13 23:01	sell	2236	3.00	1.2328	1.2353	1.2250
5379	2004.07.13 23:05	sell	2237	3.00	1.2328	1.2353	1.2250
5380	2004.07.13 23:05	sell	2238	3.00	1.2330	1.2355	1.2252
5381	2004.07.13 23:05	sell	2239	3.00	1.2330	1.2355	1.2252
5382	2004.07.13 23:08	close	2239	3.00	1.2328	1.2355	1.2252	6.00	10354.15
5383	2004.07.13 23:08	close	2238	3.00	1.2328	1.2355	1.2252	6.00	10360.15
5384	2004.07.13 23:08	close	2237	3.00	1.2328	1.2353	1.2250	0.00	10360.15
5385	2004.07.13 23:08	close	2236	3.00	1.2328	1.2353	1.2250	0.00	10360.15
5386	2004.07.13 23:08	close	2235	3.00	1.2328	1.2353	1.2250	0.00	10360.15
5387	2004.07.21 10:00	sell	2240	3.00	1.2342	1.2367	1.2264
5388	2004.07.21 10:00	sell	2241	3.00	1.2341	1.2366	1.2263
5389	2004.07.21 10:00	sell	2242	3.00	1.2341	1.2366	1.2263
5390	2004.07.21 10:01	sell	2243	3.00	1.2342	1.2367	1.2264
5391	2004.07.21 10:02	sell	2244	3.00	1.2341	1.2366	1.2263
5392	2004.07.21 10:10	close	2244	3.00	1.2341	1.2366	1.2263	0.00	10360.15
5393	2004.07.21 10:10	close	2243	3.00	1.2341	1.2367	1.2264	3.00	10363.15
5394	2004.07.21 10:10	close	2242	3.00	1.2341	1.2366	1.2263	0.00	10363.15
5395	2004.07.21 10:10	close	2241	3.00	1.2341	1.2366	1.2263	0.00	10363.15
5396	2004.07.21 10:10	close	2240	3.00	1.2341	1.2367	1.2264	3.00	10366.15
5397	2004.07.22 11:48	sell	2245	3.00	1.2270	1.2295	1.2192
5398	2004.07.22 11:48	sell	2246	3.00	1.2269	1.2294	1.2191
5399	2004.07.22 11:48	sell	2247	3.00	1.2268	1.2293	1.2190
5400	2004.07.22 11:49	sell	2248	3.00	1.2267	1.2292	1.2189
5401	2004.07.22 11:49	sell	2249	3.00	1.2269	1.2294	1.2191
5402	2004.07.22 14:41	modify	2249	3.00	1.2269	1.2266	1.2191
5403	2004.07.22 14:41	close	2249	3.00	1.2246	1.2266	1.2191	69.00	10435.15
5404	2004.07.22 14:41	modify	2248	3.00	1.2267	1.2266	1.2189
5405	2004.07.22 14:41	close	2248	3.00	1.2246	1.2266	1.2189	63.00	10498.15
5406	2004.07.22 14:41	modify	2247	3.00	1.2268	1.2266	1.2190
5407	2004.07.22 14:41	close	2247	3.00	1.2246	1.2266	1.2190	66.00	10564.15
5408	2004.07.22 14:41	modify	2246	3.00	1.2269	1.2266	1.2191
5409	2004.07.22 14:41	close	2246	3.00	1.2246	1.2266	1.2191	69.00	10633.15
5410	2004.07.22 14:41	modify	2245	3.00	1.2270	1.2266	1.2192
5411	2004.07.22 14:41	close	2245	3.00	1.2246	1.2266	1.2192	72.00	10705.15
5412	2004.07.26 11:04	sell	2250	3.00	1.2169	1.2194	1.2091
5413	2004.07.27 16:15	t/p	2250	3.00	1.2091	1.2194	1.2091	235.82	10940.97
5414	2004.07.28 10:01	sell	2251	3.00	1.2071	1.2096	1.1993
5415	2004.07.28 10:01	sell	2252	3.00	1.2072	1.2097	1.1994
5416	2004.07.28 10:02	sell	2253	3.00	1.2073	1.2098	1.1995
5417	2004.07.28 10:03	sell	2254	3.00	1.2077	1.2102	1.1999
5418	2004.07.28 10:03	sell	2255	3.00	1.2077	1.2102	1.1999
5419	2004.07.28 10:10	modify	2255	3.00	1.2077	1.2077	1.1999
5420	2004.07.28 10:10	close	2255	3.00	1.2057	1.2077	1.1999	60.00	11000.97
5421	2004.07.28 11:00	modify	2254	3.00	1.2077	1.2056	1.1999
5422	2004.07.28 11:00	close	2254	3.00	1.2036	1.2056	1.1999	123.00	11123.97
5423	2004.07.28 11:00	modify	2253	3.00	1.2073	1.2056	1.1995
5424	2004.07.28 11:00	close	2253	3.00	1.2036	1.2056	1.1995	111.00	11234.97
5425	2004.07.28 11:00	modify	2252	3.00	1.2072	1.2056	1.1994
5426	2004.07.28 11:00	close	2252	3.00	1.2036	1.2056	1.1994	108.00	11342.97
5427	2004.07.28 11:00	modify	2251	3.00	1.2071	1.2056	1.1993
5428	2004.07.28 11:00	close	2251	3.00	1.2036	1.2056	1.1993	105.00	11447.97
5429	2004.07.28 20:00	sell	2256	3.00	1.2072	1.2097	1.1994
5430	2004.07.28 20:00	sell	2257	3.00	1.2068	1.2093	1.1990
5431	2004.07.28 20:00	sell	2258	3.00	1.2067	1.2092	1.1989
5432	2004.07.28 20:01	sell	2259	3.00	1.2072	1.2097	1.1994
5433	2004.07.28 20:01	sell	2260	3.00	1.2068	1.2093	1.1990
5434	2004.07.28 21:10	modify	2259	3.00	1.2072	1.2072	1.1994
5435	2004.07.28 21:10	close	2259	3.00	1.2052	1.2072	1.1994	60.00	11507.97
5436	2004.07.28 21:10	modify	2256	3.00	1.2072	1.2072	1.1994
5437	2004.07.28 21:10	close	2256	3.00	1.2052	1.2072	1.1994	60.00	11567.97
5438	2004.07.29 08:02	sell	2261	3.00	1.2070	1.2095	1.1992
5439	2004.07.29 08:02	sell	2262	3.00	1.2069	1.2094	1.1991
5440	2004.07.29 09:23	modify	2261	3.00	1.2070	1.2070	1.1992
5441	2004.07.29 09:23	close	2261	3.00	1.2050	1.2070	1.1992	60.00	11627.97
5442	2004.07.29 15:21	t/p	2262	3.00	1.1991	1.2094	1.1991	234.00	11861.97
5443	2004.07.29 17:07	s/l	2257	3.00	1.2093	1.2093	1.1990	-69.56	11792.41
5444	2004.07.29 17:07	s/l	2258	3.00	1.2092	1.2092	1.1989	-69.56	11722.86
5445	2004.07.29 17:07	s/l	2260	3.00	1.2093	1.2093	1.1990	-69.56	11653.30
5446	2004.07.30 07:12	sell	2263	3.00	1.2051	1.2076	1.1973
5447	2004.07.30 07:12	sell	2264	3.00	1.2048	1.2073	1.1970
5448	2004.07.30 07:15	sell	2265	3.00	1.2047	1.2072	1.1969
5449	2004.07.30 07:15	sell	2266	3.00	1.2047	1.2072	1.1969
5450	2004.07.30 07:15	sell	2267	3.00	1.2047	1.2072	1.1969
5451	2004.07.30 14:24	modify	2263	3.00	1.2051	1.2051	1.1973
5452	2004.07.30 14:24	close	2263	3.00	1.2031	1.2051	1.1973	60.00	11713.30
5453	2004.07.30 14:30	s/l	2264	3.00	1.2073	1.2073	1.1970	-75.00	11638.30
5454	2004.07.30 14:30	s/l	2265	3.00	1.2072	1.2072	1.1969	-75.00	11563.30
5455	2004.07.30 14:30	s/l	2266	3.00	1.2072	1.2072	1.1969	-75.00	11488.30
5456	2004.07.30 14:30	s/l	2267	3.00	1.2072	1.2072	1.1969	-75.00	11413.30
5457	2004.07.30 14:39	sell	2268	3.00	1.2117	1.2142	1.2039
5458	2004.07.30 14:43	sell	2269	3.00	1.2117	1.2142	1.2039
5459	2004.07.30 14:43	sell	2270	3.00	1.2117	1.2142	1.2039
5460	2004.07.30 14:44	sell	2271	3.00	1.2113	1.2138	1.2035
5461	2004.07.30 14:44	sell	2272	3.00	1.2113	1.2138	1.2035
5462	2004.07.30 14:55	modify	2270	3.00	1.2117	1.2116	1.2039
5463	2004.07.30 14:55	close	2270	3.00	1.2096	1.2116	1.2039	63.00	11476.30
5464	2004.07.30 14:55	modify	2269	3.00	1.2117	1.2116	1.2039
5465	2004.07.30 14:55	close	2269	3.00	1.2096	1.2116	1.2039	63.00	11539.30
5466	2004.07.30 14:55	modify	2268	3.00	1.2117	1.2116	1.2039
5467	2004.07.30 14:55	close	2268	3.00	1.2096	1.2116	1.2039	63.00	11602.30
5468	2004.07.30 16:59	t/p	2271	3.00	1.2035	1.2138	1.2035	234.00	11836.30
5469	2004.07.30 16:59	t/p	2272	3.00	1.2035	1.2138	1.2035	234.00	12070.30
5470	2004.08.02 09:41	sell	2273	3.00	1.2066	1.2091	1.1988
5471	2004.08.02 09:41	sell	2274	3.00	1.2065	1.2090	1.1987
5472	2004.08.02 09:41	sell	2275	3.00	1.2066	1.2091	1.1988
5473	2004.08.02 09:41	sell	2276	3.00	1.2065	1.2090	1.1987
5474	2004.08.02 09:41	sell	2277	3.00	1.2066	1.2091	1.1988
5475	2004.08.02 11:03	s/l	2274	3.00	1.2090	1.2090	1.1987	-75.00	11995.30
5476	2004.08.02 11:03	s/l	2276	3.00	1.2090	1.2090	1.1987	-75.00	11920.30
5477	2004.08.02 11:03	sell	2278	3.00	1.2088	1.2113	1.2010
5478	2004.08.02 11:03	sell	2279	3.00	1.2087	1.2112	1.2009
5479	2004.08.02 11:05	s/l	2277	3.00	1.2091	1.2091	1.1988	-75.00	11845.30
5480	2004.08.02 11:05	sell	2280	3.00	1.2089	1.2114	1.2011
5481	2004.08.02 11:07	s/l	2273	3.00	1.2091	1.2091	1.1988	-75.00	11770.30
5482	2004.08.02 11:07	s/l	2275	3.00	1.2091	1.2091	1.1988	-75.00	11695.30
5483	2004.08.02 11:07	sell	2281	3.00	1.2090	1.2115	1.2012
5484	2004.08.02 11:08	sell	2282	3.00	1.2091	1.2116	1.2013
5485	2004.08.02 13:07	modify	2282	3.00	1.2091	1.2091	1.2013
5486	2004.08.02 13:07	close	2282	3.00	1.2071	1.2091	1.2013	60.00	11755.30
5487	2004.08.03 03:33	t/p	2281	3.00	1.2012	1.2115	1.2012	235.82	11991.12
5488	2004.08.03 03:34	t/p	2280	3.00	1.2011	1.2114	1.2011	235.82	12226.93
5489	2004.08.03 04:19	sell	2283	3.00	1.2035	1.2060	1.1957
5490	2004.08.03 04:19	modify	2279	3.00	1.2087	1.2057	1.2009
5491	2004.08.03 04:19	close	2279	3.00	1.2037	1.2057	1.2009	151.82	12378.75
5492	2004.08.03 04:19	modify	2278	3.00	1.2088	1.2057	1.2010
5493	2004.08.03 04:19	close	2278	3.00	1.2037	1.2057	1.2010	154.82	12533.56
5494	2004.08.03 04:23	sell	2284	3.00	1.2035	1.2060	1.1957
5495	2004.08.03 04:23	sell	2285	3.00	1.2036	1.2061	1.1958
5496	2004.08.03 04:24	sell	2286	3.00	1.2035	1.2060	1.1957
5497	2004.08.03 04:24	sell	2287	3.00	1.2036	1.2061	1.1958
5498	2004.08.03 07:07	modify	2287	3.00	1.2036	1.2036	1.1958
5499	2004.08.03 07:07	close	2287	3.00	1.2016	1.2036	1.1958	60.00	12593.56
5500	2004.08.03 07:07	modify	2285	3.00	1.2036	1.2036	1.1958
5501	2004.08.03 07:07	close	2285	3.00	1.2016	1.2036	1.1958	60.00	12653.56
5502	2004.08.03 14:32	sell	2288	3.00	1.2035	1.2060	1.1957
5503	2004.08.03 14:32	sell	2289	3.00	1.2031	1.2056	1.1953
5504	2004.08.03 15:30	s/l	2289	3.00	1.2056	1.2056	1.1953	-75.00	12578.56
5505	2004.08.03 15:30	sell	2290	3.00	1.2054	1.2079	1.1976
5506	2004.08.03 15:34	s/l	2283	3.00	1.2060	1.2060	1.1957	-75.00	12503.56
5507	2004.08.03 15:34	s/l	2284	3.00	1.2060	1.2060	1.1957	-75.00	12428.56
5508	2004.08.03 15:34	s/l	2286	3.00	1.2060	1.2060	1.1957	-75.00	12353.56
5509	2004.08.03 15:34	s/l	2288	3.00	1.2060	1.2060	1.1957	-75.00	12278.56
5510	2004.08.03 15:34	sell	2291	3.00	1.2058	1.2083	1.1980
5511	2004.08.03 15:34	sell	2292	3.00	1.2061	1.2086	1.1983
5512	2004.08.03 15:34	sell	2293	3.00	1.2060	1.2085	1.1982
5513	2004.08.03 15:34	sell	2294	3.00	1.2058	1.2083	1.1980
5514	2004.08.04 04:18	modify	2292	3.00	1.2061	1.2061	1.1983
5515	2004.08.04 04:18	close	2292	3.00	1.2041	1.2061	1.1983	61.81	12340.38
5516	2004.08.04 14:09	t/p	2290	3.00	1.1976	1.2079	1.1976	235.82	12576.19
5517	2004.08.04 14:09	t/p	2291	3.00	1.1980	1.2083	1.1980	235.82	12812.01
5518	2004.08.04 14:09	t/p	2293	3.00	1.1982	1.2085	1.1982	235.82	13047.82
5519	2004.08.04 14:09	t/p	2294	3.00	1.1980	1.2083	1.1980	235.82	13283.64
5520	2004.08.04 16:09	sell	2295	3.00	1.2045	1.2070	1.1967
5521	2004.08.04 16:09	sell	2296	3.00	1.2051	1.2076	1.1973
5522	2004.08.04 16:09	sell	2297	3.00	1.2050	1.2075	1.1972
5523	2004.08.04 16:09	sell	2298	3.00	1.2051	1.2076	1.1973
5524	2004.08.04 16:48	sell	2299	3.00	1.2047	1.2072	1.1969
5525	2004.08.05 08:26	s/l	2295	3.00	1.2070	1.2070	1.1967	-69.56	13214.08
5526	2004.08.05 09:01	s/l	2299	3.00	1.2072	1.2072	1.1969	-69.56	13144.53
5527	2004.08.05 19:34	sell	2300	3.00	1.2065	1.2090	1.1987
5528	2004.08.05 19:34	sell	2301	3.00	1.2065	1.2090	1.1987
5529	2004.08.06 07:20	s/l	2296	3.00	1.2076	1.2076	1.1973	-67.74	13076.79
5530	2004.08.06 07:20	s/l	2297	3.00	1.2075	1.2075	1.1972	-67.74	13009.05
5531	2004.08.06 07:20	s/l	2298	3.00	1.2076	1.2076	1.1973	-67.74	12941.31
5532	2004.08.06 07:24	s/l	2301	3.00	1.2090	1.2090	1.1987	-73.19	12868.12
5533	2004.08.06 07:43	s/l	2300	3.00	1.2090	1.2090	1.1987	-73.19	12794.94
5534	2004.08.24 06:56	sell	2302	3.00	1.2150	1.2175	1.2072
5535	2004.08.24 06:56	sell	2303	3.00	1.2146	1.2171	1.2068
5536	2004.08.24 06:57	sell	2304	3.00	1.2148	1.2173	1.2070
5537	2004.08.24 06:57	sell	2305	3.00	1.2147	1.2172	1.2069
5538	2004.08.24 06:57	sell	2306	3.00	1.2148	1.2173	1.2070
5539	2004.08.24 07:01	close	2306	3.00	1.2146	1.2173	1.2070	6.00	12800.94
5540	2004.08.24 07:01	close	2305	3.00	1.2146	1.2172	1.2069	3.00	12803.94
5541	2004.08.24 07:01	close	2304	3.00	1.2146	1.2173	1.2070	6.00	12809.94
5542	2004.08.24 07:01	close	2303	3.00	1.2146	1.2171	1.2068	0.00	12809.94
5543	2004.08.24 07:01	close	2302	3.00	1.2146	1.2175	1.2072	12.00	12821.94
5544	2004.08.24 08:00	sell	2307	3.00	1.2154	1.2179	1.2076
5545	2004.08.24 08:00	sell	2308	3.00	1.2154	1.2179	1.2076
5546	2004.08.24 08:00	sell	2309	3.00	1.2154	1.2179	1.2076
5547	2004.08.24 08:00	sell	2310	3.00	1.2154	1.2179	1.2076
5548	2004.08.24 08:00	sell	2311	3.00	1.2153	1.2178	1.2075
5549	2004.08.24 12:48	modify	2310	3.00	1.2154	1.2154	1.2076
5550	2004.08.24 12:48	close	2310	3.00	1.2134	1.2154	1.2076	60.00	12881.94
5551	2004.08.24 12:48	modify	2309	3.00	1.2154	1.2154	1.2076
5552	2004.08.24 12:48	close	2309	3.00	1.2134	1.2154	1.2076	60.00	12941.94
5553	2004.08.24 12:48	modify	2308	3.00	1.2154	1.2154	1.2076
5554	2004.08.24 12:48	close	2308	3.00	1.2134	1.2154	1.2076	60.00	13001.94
5555	2004.08.24 18:34	t/p	2307	3.00	1.2076	1.2179	1.2076	234.00	13235.94
5556	2004.08.24 18:34	t/p	2311	3.00	1.2075	1.2178	1.2075	234.00	13469.94
5557	2004.08.25 14:30	sell	2312	3.00	1.2112	1.2137	1.2034
5558	2004.08.25 14:31	sell	2313	3.00	1.2109	1.2134	1.2031
5559	2004.08.25 14:31	sell	2314	3.00	1.2112	1.2137	1.2034
5560	2004.08.25 14:33	sell	2315	3.00	1.2108	1.2133	1.2030
5561	2004.08.25 14:39	sell	2316	3.00	1.2112	1.2137	1.2034
5562	2004.08.25 14:39	modify	2316	3.00	1.2112	1.2101	1.2034
5563	2004.08.25 14:39	close	2316	3.00	1.2081	1.2101	1.2034	93.00	13562.94
5564	2004.08.25 14:39	modify	2315	3.00	1.2108	1.2101	1.2030
5565	2004.08.25 14:39	close	2315	3.00	1.2081	1.2101	1.2030	81.00	13643.94
5566	2004.08.25 14:39	modify	2314	3.00	1.2112	1.2101	1.2034
5567	2004.08.25 14:39	close	2314	3.00	1.2081	1.2101	1.2034	93.00	13736.94
5568	2004.08.25 14:39	modify	2313	3.00	1.2109	1.2101	1.2031
5569	2004.08.25 14:39	close	2313	3.00	1.2081	1.2101	1.2031	84.00	13820.94
5570	2004.08.25 14:39	modify	2312	3.00	1.2112	1.2101	1.2034
5571	2004.08.25 14:39	close	2312	3.00	1.2081	1.2101	1.2034	93.00	13913.94
5572	2004.08.25 16:08	sell	2317	3.00	1.2111	1.2136	1.2033
5573	2004.08.25 16:08	sell	2318	3.00	1.2112	1.2137	1.2034
5574	2004.08.25 16:08	sell	2319	3.00	1.2110	1.2135	1.2032
5575	2004.08.25 16:08	sell	2320	3.00	1.2112	1.2137	1.2034
5576	2004.08.25 16:08	sell	2321	3.00	1.2110	1.2135	1.2032
5577	2004.08.25 16:10	modify	2321	3.00	1.2110	1.2110	1.2032
5578	2004.08.25 16:10	close	2321	3.00	1.2090	1.2110	1.2032	60.00	13973.94
5579	2004.08.25 16:10	modify	2320	3.00	1.2112	1.2110	1.2034
5580	2004.08.25 16:10	close	2320	3.00	1.2090	1.2110	1.2034	66.00	14039.94
5581	2004.08.25 16:10	modify	2319	3.00	1.2110	1.2110	1.2032
5582	2004.08.25 16:10	close	2319	3.00	1.2090	1.2110	1.2032	60.00	14099.94
5583	2004.08.25 16:10	modify	2318	3.00	1.2112	1.2110	1.2034
5584	2004.08.25 16:10	close	2318	3.00	1.2090	1.2110	1.2034	66.00	14165.94
5585	2004.08.25 16:10	modify	2317	3.00	1.2111	1.2110	1.2033
5586	2004.08.25 16:10	close	2317	3.00	1.2090	1.2110	1.2033	63.00	14228.94
5587	2004.08.27 07:40	sell	2322	3.00	1.2125	1.2150	1.2047
5588	2004.08.27 07:40	sell	2323	3.00	1.2125	1.2150	1.2047
5589	2004.08.27 07:41	sell	2324	3.00	1.2125	1.2150	1.2047
5590	2004.08.27 07:41	sell	2325	3.00	1.2123	1.2148	1.2045
5591	2004.08.27 07:41	sell	2326	3.00	1.2125	1.2150	1.2047
5592	2004.08.27 09:54	modify	2326	3.00	1.2125	1.2125	1.2047
5593	2004.08.27 09:54	close	2326	3.00	1.2105	1.2125	1.2047	60.00	14288.94
5594	2004.08.27 09:54	modify	2324	3.00	1.2125	1.2125	1.2047
5595	2004.08.27 09:54	close	2324	3.00	1.2105	1.2125	1.2047	60.00	14348.94
5596	2004.08.27 09:54	modify	2323	3.00	1.2125	1.2125	1.2047
5597	2004.08.27 09:54	close	2323	3.00	1.2105	1.2125	1.2047	60.00	14408.94
5598	2004.08.27 09:54	modify	2322	3.00	1.2125	1.2125	1.2047
5599	2004.08.27 09:54	close	2322	3.00	1.2105	1.2125	1.2047	60.00	14468.94
5600	2004.08.27 15:55	t/p	2325	3.00	1.2045	1.2148	1.2045	234.00	14702.94
5601	2004.08.30 08:18	sell	2327	3.00	1.2016	1.2041	1.1938
5602	2004.08.30 08:19	sell	2328	3.00	1.2017	1.2042	1.1939
5603	2004.08.30 08:19	sell	2329	3.00	1.2017	1.2042	1.1939
5604	2004.08.30 08:19	sell	2330	3.00	1.2017	1.2042	1.1939
5605	2004.08.30 08:20	sell	2331	3.00	1.2016	1.2041	1.1938
5606	2004.08.30 11:04	s/l	2327	3.00	1.2041	1.2041	1.1938	-75.00	14627.94
5607	2004.08.30 11:04	s/l	2331	3.00	1.2041	1.2041	1.1938	-75.00	14552.94
5608	2004.08.30 11:04	sell	2332	3.00	1.2039	1.2064	1.1961
5609	2004.08.30 11:04	sell	2333	3.00	1.2038	1.2063	1.1960
5610	2004.08.30 11:28	s/l	2328	3.00	1.2042	1.2042	1.1939	-75.00	14477.94
5611	2004.08.30 11:28	s/l	2330	3.00	1.2042	1.2042	1.1939	-75.00	14402.94
5612	2004.08.30 11:28	sell	2334	3.00	1.2040	1.2065	1.1962
5613	2004.08.30 11:28	s/l	2329	3.00	1.2042	1.2042	1.1939	-75.00	14327.94
5614	2004.08.30 11:28	sell	2335	3.00	1.2041	1.2066	1.1963
5615	2004.08.30 11:28	sell	2336	3.00	1.2041	1.2066	1.1963
5616	2004.08.30 14:54	modify	2336	3.00	1.2041	1.2041	1.1963
5617	2004.08.30 14:54	close	2336	3.00	1.2021	1.2041	1.1963	60.00	14387.94
5618	2004.08.30 18:35	s/l	2332	3.00	1.2064	1.2064	1.1961	-75.00	14312.94
5619	2004.08.30 18:35	s/l	2333	3.00	1.2063	1.2063	1.1960	-75.00	14237.94
5620	2004.08.30 18:35	sell	2337	3.00	1.2062	1.2087	1.1984
5621	2004.08.30 18:35	sell	2338	3.00	1.2061	1.2086	1.1983
5622	2004.08.30 18:35	sell	2339	3.00	1.2062	1.2087	1.1984
5623	2004.08.30 18:40	s/l	2334	3.00	1.2065	1.2065	1.1962	-75.00	14162.94
5624	2004.08.30 18:40	s/l	2335	3.00	1.2066	1.2066	1.1963	-75.00	14087.94
5625	2004.08.30 18:40	sell	2340	3.00	1.2067	1.2092	1.1989
5626	2004.08.30 18:40	sell	2341	3.00	1.2064	1.2089	1.1986
5627	2004.08.30 22:55	modify	2340	3.00	1.2067	1.2066	1.1989
5628	2004.08.30 22:55	close	2340	3.00	1.2046	1.2066	1.1989	63.00	14150.94
5629	2004.08.31 05:22	s/l	2337	3.00	1.2087	1.2087	1.1984	-73.19	14077.75
5630	2004.08.31 05:22	s/l	2338	3.00	1.2086	1.2086	1.1983	-73.19	14004.57
5631	2004.08.31 05:22	s/l	2339	3.00	1.2087	1.2087	1.1984	-73.19	13931.38
5632	2004.08.31 06:01	s/l	2341	3.00	1.2089	1.2089	1.1986	-73.19	13858.20
5633	2004.08.31 12:06	sell	2342	3.00	1.2103	1.2128	1.2025
5634	2004.08.31 12:06	sell	2343	3.00	1.2102	1.2127	1.2024
5635	2004.08.31 12:06	sell	2344	3.00	1.2101	1.2126	1.2023
5636	2004.08.31 12:06	sell	2345	3.00	1.2102	1.2127	1.2024
5637	2004.08.31 12:06	sell	2346	3.00	1.2101	1.2126	1.2023
5638	2004.08.31 16:02	s/l	2344	3.00	1.2126	1.2126	1.2023	-75.00	13783.20
5639	2004.08.31 16:02	s/l	2346	3.00	1.2126	1.2126	1.2023	-75.00	13708.20
5640	2004.08.31 16:02	s/l	2342	3.00	1.2128	1.2128	1.2025	-75.00	13633.20
5641	2004.08.31 16:02	s/l	2343	3.00	1.2127	1.2127	1.2024	-75.00	13558.20
5642	2004.08.31 16:02	s/l	2345	3.00	1.2127	1.2127	1.2024	-75.00	13483.20
5643	2004.09.06 11:10	sell	2347	3.00	1.2062	1.2087	1.1984
5644	2004.09.06 11:20	sell	2348	3.00	1.2062	1.2087	1.1984
5645	2004.09.06 11:21	sell	2349	3.00	1.2062	1.2087	1.1984
5646	2004.09.06 11:23	sell	2350	3.00	1.2064	1.2089	1.1986
5647	2004.09.06 11:24	sell	2351	3.00	1.2064	1.2089	1.1986
5648	2004.09.06 11:25	close	2351	3.00	1.2062	1.2089	1.1986	6.00	13489.20
5649	2004.09.06 11:25	close	2350	3.00	1.2062	1.2089	1.1986	6.00	13495.20
5650	2004.09.06 11:25	close	2349	3.00	1.2062	1.2087	1.1984	0.00	13495.20
5651	2004.09.06 11:25	close	2348	3.00	1.2062	1.2087	1.1984	0.00	13495.20
5652	2004.09.06 11:25	close	2347	3.00	1.2062	1.2087	1.1984	0.00	13495.20
5653	2004.09.06 12:00	sell	2352	3.00	1.2065	1.2090	1.1987
5654	2004.09.06 12:01	sell	2353	3.00	1.2064	1.2089	1.1986
5655	2004.09.06 12:01	sell	2354	3.00	1.2064	1.2089	1.1986
5656	2004.09.06 12:03	sell	2355	3.00	1.2064	1.2089	1.1986
5657	2004.09.06 12:03	sell	2356	3.00	1.2065	1.2090	1.1987
5658	2004.09.07 08:23	s/l	2353	3.00	1.2089	1.2089	1.1986	-73.19	13422.01
5659	2004.09.07 08:23	s/l	2354	3.00	1.2089	1.2089	1.1986	-73.19	13348.83
5660	2004.09.07 08:23	s/l	2355	3.00	1.2089	1.2089	1.1986	-73.19	13275.64
5661	2004.09.07 08:23	sell	2357	3.00	1.2087	1.2112	1.2009
5662	2004.09.07 08:23	sell	2358	3.00	1.2087	1.2112	1.2009
5663	2004.09.07 08:24	sell	2359	3.00	1.2086	1.2111	1.2008
5664	2004.09.07 08:28	s/l	2352	3.00	1.2090	1.2090	1.1987	-73.19	13202.46
5665	2004.09.07 08:28	s/l	2356	3.00	1.2090	1.2090	1.1987	-73.19	13129.27
5666	2004.09.07 08:28	sell	2360	3.00	1.2088	1.2113	1.2010
5667	2004.09.07 08:28	sell	2361	3.00	1.2088	1.2113	1.2010
5668	2004.09.07 14:33	modify	2361	3.00	1.2088	1.2088	1.2010
5669	2004.09.07 14:33	close	2361	3.00	1.2068	1.2088	1.2010	60.00	13189.27
5670	2004.09.07 14:33	modify	2360	3.00	1.2088	1.2088	1.2010
5671	2004.09.07 14:33	close	2360	3.00	1.2068	1.2088	1.2010	60.00	13249.27
5672	2004.09.07 20:59	s/l	2359	3.00	1.2111	1.2111	1.2008	-75.00	13174.27
5673	2004.09.07 20:59	sell	2362	3.00	1.2109	1.2134	1.2031
5674	2004.09.07 20:59	sell	2363	3.00	1.2109	1.2134	1.2031
5675	2004.09.07 20:59	sell	2364	3.00	1.2106	1.2131	1.2028
5676	2004.09.08 01:23	modify	2363	3.00	1.2109	1.2108	1.2031
5677	2004.09.08 01:23	close	2363	3.00	1.2088	1.2108	1.2031	64.81	13239.09
5678	2004.09.08 01:23	modify	2362	3.00	1.2109	1.2108	1.2031
5679	2004.09.08 01:23	close	2362	3.00	1.2088	1.2108	1.2031	64.81	13303.90
5680	2004.09.08 14:25	t/p	2364	3.00	1.2028	1.2131	1.2028	235.82	13539.72
5681	2004.09.08 16:48	s/l	2357	3.00	1.2112	1.2112	1.2009	-73.19	13466.53
5682	2004.09.08 16:48	s/l	2358	3.00	1.2112	1.2112	1.2009	-73.19	13393.35
5683	2004.09.16 07:00	sell	2365	3.00	1.2153	1.2178	1.2075
5684	2004.09.16 07:01	sell	2366	3.00	1.2152	1.2177	1.2074
5685	2004.09.16 07:02	sell	2367	3.00	1.2151	1.2176	1.2073
5686	2004.09.16 07:02	sell	2368	3.00	1.2153	1.2178	1.2075
5687	2004.09.16 07:02	sell	2369	3.00	1.2151	1.2176	1.2073
5688	2004.09.16 07:06	close	2369	3.00	1.2151	1.2176	1.2073	0.00	13393.35
5689	2004.09.16 07:06	close	2368	3.00	1.2151	1.2178	1.2075	6.00	13399.35
5690	2004.09.16 07:06	close	2367	3.00	1.2151	1.2176	1.2073	0.00	13399.35
5691	2004.09.16 07:06	close	2366	3.00	1.2151	1.2177	1.2074	3.00	13402.35
5692	2004.09.16 07:06	close	2365	3.00	1.2151	1.2178	1.2075	6.00	13408.35
5693	2004.09.16 08:00	sell	2370	3.00	1.2151	1.2176	1.2073
5694	2004.09.16 08:00	sell	2371	3.00	1.2152	1.2177	1.2074
5695	2004.09.16 08:01	sell	2372	3.00	1.2151	1.2176	1.2073
5696	2004.09.16 08:01	sell	2373	3.00	1.2151	1.2176	1.2073
5697	2004.09.16 08:02	sell	2374	3.00	1.2152	1.2177	1.2074
5698	2004.09.16 15:41	modify	2374	3.00	1.2152	1.2149	1.2074
5699	2004.09.16 15:41	close	2374	3.00	1.2129	1.2149	1.2074	69.00	13477.35
5700	2004.09.16 15:41	modify	2373	3.00	1.2151	1.2149	1.2073
5701	2004.09.16 15:41	close	2373	3.00	1.2129	1.2149	1.2073	66.00	13543.35
5702	2004.09.16 15:41	modify	2372	3.00	1.2151	1.2149	1.2073
5703	2004.09.16 15:41	close	2372	3.00	1.2129	1.2149	1.2073	66.00	13609.35
5704	2004.09.16 15:41	modify	2371	3.00	1.2152	1.2149	1.2074
5705	2004.09.16 15:41	close	2371	3.00	1.2129	1.2149	1.2074	69.00	13678.35
5706	2004.09.16 15:41	modify	2370	3.00	1.2151	1.2149	1.2073
5707	2004.09.16 15:41	close	2370	3.00	1.2129	1.2149	1.2073	66.00	13744.35
5708	2004.09.16 18:01	sell	2375	3.00	1.2187	1.2212	1.2109
5709	2004.09.16 18:02	sell	2376	3.00	1.2187	1.2212	1.2109
5710	2004.09.16 18:03	sell	2377	3.00	1.2187	1.2212	1.2109
5711	2004.09.16 18:03	sell	2378	3.00	1.2187	1.2212	1.2109
5712	2004.09.16 18:04	sell	2379	3.00	1.2187	1.2212	1.2109
5713	2004.09.16 18:10	modify	2379	3.00	1.2187	1.2187	1.2109
5714	2004.09.16 18:10	close	2379	3.00	1.2167	1.2187	1.2109	60.00	13804.35
5715	2004.09.16 18:10	modify	2378	3.00	1.2187	1.2187	1.2109
5716	2004.09.16 18:10	close	2378	3.00	1.2167	1.2187	1.2109	60.00	13864.35
5717	2004.09.16 18:10	modify	2377	3.00	1.2187	1.2187	1.2109
5718	2004.09.16 18:10	close	2377	3.00	1.2167	1.2187	1.2109	60.00	13924.35
5719	2004.09.16 18:10	modify	2376	3.00	1.2187	1.2187	1.2109
5720	2004.09.16 18:10	close	2376	3.00	1.2167	1.2187	1.2109	60.00	13984.35
5721	2004.09.16 18:10	modify	2375	3.00	1.2187	1.2187	1.2109
5722	2004.09.16 18:10	close	2375	3.00	1.2167	1.2187	1.2109	60.00	14044.35
5723	2004.09.16 19:18	sell	2380	3.00	1.2188	1.2213	1.2110
5724	2004.09.16 19:18	sell	2381	3.00	1.2187	1.2212	1.2109
5725	2004.09.16 19:18	sell	2382	3.00	1.2188	1.2213	1.2110
5726	2004.09.16 19:19	sell	2383	3.00	1.2188	1.2213	1.2110
5727	2004.09.16 19:19	sell	2384	3.00	1.2189	1.2214	1.2111
5728	2004.09.17 10:13	s/l	2381	3.00	1.2212	1.2212	1.2109	-73.19	13971.16
5729	2004.09.17 10:17	s/l	2383	3.00	1.2213	1.2213	1.2110	-73.19	13897.98
5730	2004.09.17 10:17	s/l	2380	3.00	1.2213	1.2213	1.2110	-73.19	13824.79
5731	2004.09.17 10:17	s/l	2382	3.00	1.2213	1.2213	1.2110	-73.19	13751.61
5732	2004.09.17 10:17	s/l	2384	3.00	1.2214	1.2214	1.2111	-73.19	13678.42
5733	2004.09.20 17:39	sell	2385	3.00	1.2165	1.2190	1.2087
5734	2004.09.20 17:39	sell	2386	3.00	1.2161	1.2186	1.2083
5735	2004.09.20 17:40	sell	2387	3.00	1.2160	1.2185	1.2082
5736	2004.09.20 17:40	sell	2388	3.00	1.2161	1.2186	1.2083
5737	2004.09.20 17:41	sell	2389	3.00	1.2160	1.2185	1.2082
5738	2004.09.20 18:35	close	2389	3.00	1.2161	1.2185	1.2082	-3.00	13675.42
5739	2004.09.20 18:35	close	2388	3.00	1.2161	1.2186	1.2083	0.00	13675.42
5740	2004.09.20 18:35	close	2387	3.00	1.2161	1.2185	1.2082	-3.00	13672.42
5741	2004.09.20 18:35	close	2386	3.00	1.2161	1.2186	1.2083	0.00	13672.42
5742	2004.09.20 18:35	close	2385	3.00	1.2161	1.2190	1.2087	12.00	13684.42
5743	2004.09.20 19:17	sell	2390	3.00	1.2174	1.2199	1.2096
5744	2004.09.20 19:18	sell	2391	3.00	1.2172	1.2197	1.2094
5745	2004.09.20 19:19	sell	2392	3.00	1.2170	1.2195	1.2092
5746	2004.09.20 19:19	sell	2393	3.00	1.2172	1.2197	1.2094
5747	2004.09.20 19:20	sell	2394	3.00	1.2174	1.2199	1.2096
5748	2004.09.21 09:39	s/l	2392	3.00	1.2195	1.2195	1.2092	-73.19	13611.24
5749	2004.09.21 09:49	s/l	2391	3.00	1.2197	1.2197	1.2094	-73.19	13538.05
5750	2004.09.21 09:49	s/l	2390	3.00	1.2199	1.2199	1.2096	-73.19	13464.87
5751	2004.09.21 09:49	s/l	2393	3.00	1.2197	1.2197	1.2094	-73.19	13391.68
5752	2004.09.21 09:49	s/l	2394	3.00	1.2199	1.2199	1.2096	-73.19	13318.50
5753	2004.10.05 09:10	sell	2395	3.00	1.2291	1.2316	1.2213
5754	2004.10.05 09:10	sell	2396	3.00	1.2290	1.2315	1.2212
5755	2004.10.05 09:10	sell	2397	3.00	1.2291	1.2316	1.2213
5756	2004.10.05 09:10	sell	2398	3.00	1.2290	1.2315	1.2212
5757	2004.10.05 09:11	sell	2399	3.00	1.2291	1.2316	1.2213
5758	2004.10.05 09:11	close	2399	3.00	1.2288	1.2316	1.2213	9.00	13327.50
5759	2004.10.05 09:11	close	2398	3.00	1.2288	1.2315	1.2212	6.00	13333.50
5760	2004.10.05 09:11	close	2397	3.00	1.2288	1.2316	1.2213	9.00	13342.50
5761	2004.10.05 09:11	close	2396	3.00	1.2288	1.2315	1.2212	6.00	13348.50
5762	2004.10.05 09:11	close	2395	3.00	1.2288	1.2316	1.2213	9.00	13357.50
5763	2004.10.05 14:02	sell	2400	3.00	1.2294	1.2319	1.2216
5764	2004.10.05 14:02	sell	2401	3.00	1.2299	1.2324	1.2221
5765	2004.10.05 14:02	sell	2402	3.00	1.2297	1.2322	1.2219
5766	2004.10.05 14:02	sell	2403	3.00	1.2299	1.2324	1.2221
5767	2004.10.05 14:03	sell	2404	3.00	1.2300	1.2325	1.2222
5768	2004.10.05 16:05	s/l	2400	3.00	1.2319	1.2319	1.2216	-75.00	13282.50
5769	2004.10.05 16:05	sell	2405	3.00	1.2317	1.2342	1.2239
5770	2004.10.05 16:27	modify	2405	3.00	1.2317	1.2317	1.2239
5771	2004.10.05 16:27	close	2405	3.00	1.2297	1.2317	1.2239	60.00	13342.50
5772	2004.10.05 18:17	s/l	2402	3.00	1.2322	1.2322	1.2219	-75.00	13267.50
5773	2004.10.05 18:18	s/l	2401	3.00	1.2324	1.2324	1.2221	-75.00	13192.50
5774	2004.10.05 18:18	s/l	2403	3.00	1.2324	1.2324	1.2221	-75.00	13117.50
5775	2004.10.05 18:18	s/l	2404	3.00	1.2325	1.2325	1.2222	-75.00	13042.50
5776	2004.10.12 18:00	sell	2406	3.00	1.2319	1.2344	1.2241
5777	2004.10.12 18:01	sell	2407	3.00	1.2317	1.2342	1.2239
5778	2004.10.12 18:02	sell	2408	3.00	1.2317	1.2342	1.2239
5779	2004.10.12 18:03	sell	2409	3.00	1.2318	1.2343	1.2240
5780	2004.10.12 18:04	sell	2410	3.00	1.2319	1.2344	1.2241
5781	2004.10.12 18:05	close	2410	3.00	1.2317	1.2344	1.2241	6.00	13048.50
5782	2004.10.12 18:05	close	2409	3.00	1.2317	1.2343	1.2240	3.00	13051.50
5783	2004.10.12 18:05	close	2408	3.00	1.2317	1.2342	1.2239	0.00	13051.50
5784	2004.10.12 18:05	close	2407	3.00	1.2317	1.2342	1.2239	0.00	13051.50
5785	2004.10.12 18:05	close	2406	3.00	1.2317	1.2344	1.2241	6.00	13057.50
5786	2004.10.12 19:30	sell	2411	3.00	1.2319	1.2344	1.2241
5787	2004.10.12 19:31	sell	2412	3.00	1.2319	1.2344	1.2241
5788	2004.10.12 19:31	sell	2413	3.00	1.2323	1.2348	1.2245
5789	2004.10.12 19:32	sell	2414	3.00	1.2319	1.2344	1.2241
5790	2004.10.12 19:34	sell	2415	3.00	1.2319	1.2344	1.2241
5791	2004.10.13 12:37	modify	2413	3.00	1.2323	1.2323	1.2245
5792	2004.10.13 12:37	close	2413	3.00	1.2303	1.2323	1.2245	61.81	13119.31
5793	2004.10.13 14:45	t/p	2411	3.00	1.2241	1.2344	1.2241	235.82	13355.13
5794	2004.10.13 14:45	t/p	2412	3.00	1.2241	1.2344	1.2241	235.82	13590.94
5795	2004.10.13 14:45	t/p	2414	3.00	1.2241	1.2344	1.2241	235.82	13826.76
5796	2004.10.13 14:45	t/p	2415	3.00	1.2241	1.2344	1.2241	235.82	14062.57
5797	2004.12.08 20:37	sell	2416	3.00	1.3327	1.3352	1.3249
5798	2004.12.08 20:37	sell	2417	3.00	1.3330	1.3355	1.3252
5799	2004.12.08 20:37	sell	2418	3.00	1.3331	1.3356	1.3253
5800	2004.12.08 20:37	sell	2419	3.00	1.3331	1.3356	1.3253
5801	2004.12.08 20:38	sell	2420	3.00	1.3330	1.3355	1.3252
5802	2004.12.08 20:41	close	2420	3.00	1.3327	1.3355	1.3252	9.00	14071.57
5803	2004.12.08 20:41	close	2419	3.00	1.3327	1.3356	1.3253	12.00	14083.57
5804	2004.12.08 20:41	close	2418	3.00	1.3327	1.3356	1.3253	12.00	14095.57
5805	2004.12.08 20:41	close	2417	3.00	1.3327	1.3355	1.3252	9.00	14104.57
5806	2004.12.08 20:41	close	2416	3.00	1.3327	1.3352	1.3249	0.00	14104.57
5807	2004.12.17 05:12	sell	2421	3.00	1.3258	1.3283	1.3180
5808	2004.12.17 05:12	sell	2422	3.00	1.3259	1.3284	1.3181
5809	2004.12.17 05:12	sell	2423	3.00	1.3260	1.3285	1.3182
5810	2004.12.17 05:12	sell	2424	3.00	1.3258	1.3283	1.3180
5811	2004.12.17 05:12	sell	2425	3.00	1.3256	1.3281	1.3178
5812	2004.12.17 05:12	close	2425	3.00	1.3258	1.3281	1.3178	-6.00	14098.57
5813	2004.12.17 05:12	close	2424	3.00	1.3258	1.3283	1.3180	0.00	14098.57
5814	2004.12.17 05:12	close	2423	3.00	1.3258	1.3285	1.3182	6.00	14104.57
5815	2004.12.17 05:12	close	2422	3.00	1.3258	1.3284	1.3181	3.00	14107.57
5816	2004.12.17 05:12	close	2421	3.00	1.3258	1.3283	1.3180	0.00	14107.57
5817	2004.12.17 06:23	sell	2426	3.00	1.3266	1.3291	1.3188
5818	2004.12.17 06:23	sell	2427	3.00	1.3266	1.3291	1.3188
5819	2004.12.17 06:25	sell	2428	3.00	1.3266	1.3291	1.3188
5820	2004.12.17 06:25	sell	2429	3.00	1.3267	1.3292	1.3189
5821	2004.12.17 07:31	sell	2430	3.00	1.3268	1.3293	1.3190
5822	2004.12.17 08:18	modify	2430	3.00	1.3268	1.3267	1.3190
5823	2004.12.17 08:18	close	2430	3.00	1.3247	1.3267	1.3190	63.00	14170.57
5824	2004.12.17 08:18	modify	2429	3.00	1.3267	1.3267	1.3189
5825	2004.12.17 08:18	close	2429	3.00	1.3247	1.3267	1.3189	60.00	14230.57
5826	2004.12.17 09:10	sell	2431	3.00	1.3268	1.3293	1.3190
5827	2004.12.17 09:10	sell	2432	3.00	1.3268	1.3293	1.3190
5828	2004.12.17 10:01	s/l	2427	3.00	1.3291	1.3291	1.3188	-75.00	14155.57
5829	2004.12.17 10:01	s/l	2428	3.00	1.3291	1.3291	1.3188	-75.00	14080.57
5830	2004.12.17 10:01	sell	2433	3.00	1.3289	1.3314	1.3211
5831	2004.12.17 10:01	s/l	2426	3.00	1.3291	1.3291	1.3188	-75.00	14005.57
5832	2004.12.17 10:01	sell	2434	3.00	1.3289	1.3314	1.3211
5833	2004.12.17 10:01	sell	2435	3.00	1.3288	1.3313	1.3210
5834	2004.12.17 10:01	s/l	2431	3.00	1.3293	1.3293	1.3190	-75.00	13930.57
5835	2004.12.17 10:01	s/l	2432	3.00	1.3293	1.3293	1.3190	-75.00	13855.57
5836	2004.12.17 10:01	sell	2436	3.00	1.3297	1.3322	1.3219
5837	2004.12.17 10:09	sell	2437	3.00	1.3293	1.3318	1.3215
5838	2004.12.17 10:15	s/l	2435	3.00	1.3313	1.3313	1.3210	-75.00	13780.57
5839	2004.12.17 10:15	sell	2438	3.00	1.3311	1.3336	1.3233
5840	2004.12.17 10:15	s/l	2433	3.00	1.3314	1.3314	1.3211	-75.00	13705.57
5841	2004.12.17 10:15	sell	2439	3.00	1.3312	1.3337	1.3234
5842	2004.12.17 10:15	s/l	2434	3.00	1.3314	1.3314	1.3211	-75.00	13630.57
5843	2004.12.17 10:15	sell	2440	3.00	1.3312	1.3337	1.3234
5844	2004.12.17 10:40	modify	2440	3.00	1.3312	1.3312	1.3234
5845	2004.12.17 10:40	close	2440	3.00	1.3292	1.3312	1.3234	60.00	13690.57
5846	2004.12.17 10:40	modify	2439	3.00	1.3312	1.3312	1.3234
5847	2004.12.17 10:40	close	2439	3.00	1.3292	1.3312	1.3234	60.00	13750.57
5848	2004.12.17 14:39	t/p	2438	3.00	1.3233	1.3336	1.3233	234.00	13984.57
5849	2004.12.17 19:27	sell	2441	3.00	1.3302	1.3327	1.3224
5850	2004.12.17 19:27	sell	2442	3.00	1.3302	1.3327	1.3224
5851	2004.12.17 19:27	sell	2443	3.00	1.3302	1.3327	1.3224
5852	2004.12.17 20:00	modify	2443	3.00	1.3302	1.3302	1.3224
5853	2004.12.17 20:00	close	2443	3.00	1.3282	1.3302	1.3224	60.00	14044.57
5854	2004.12.17 20:00	modify	2442	3.00	1.3302	1.3302	1.3224
5855	2004.12.17 20:00	close	2442	3.00	1.3282	1.3302	1.3224	60.00	14104.57
5856	2004.12.17 20:00	modify	2441	3.00	1.3302	1.3302	1.3224
5857	2004.12.17 20:00	close	2441	3.00	1.3282	1.3302	1.3224	60.00	14164.57
5858	2004.12.17 22:17	sell	2444	3.00	1.3307	1.3332	1.3229
5859	2004.12.17 22:17	sell	2445	3.00	1.3306	1.3331	1.3228
5860	2004.12.17 22:18	sell	2446	3.00	1.3305	1.3330	1.3227
5861	2004.12.20 00:00	s/l	2436	3.00	1.3322	1.3322	1.3219	-73.19	14091.39
5862	2004.12.20 00:00	s/l	2437	3.00	1.3318	1.3318	1.3215	-73.19	14018.20
5863	2004.12.20 00:00	s/l	2444	3.00	1.3332	1.3332	1.3229	-73.19	13945.02
5864	2004.12.20 00:00	s/l	2445	3.00	1.3331	1.3331	1.3228	-73.19	13871.83
5865	2004.12.20 00:00	s/l	2446	3.00	1.3330	1.3330	1.3227	-73.19	13798.65
5866	2005.01.04 05:00	sell	2447	3.00	1.3485	1.3510	1.3407
5867	2005.01.04 05:03	sell	2448	3.00	1.3484	1.3509	1.3406
5868	2005.01.04 05:03	sell	2449	3.00	1.3485	1.3510	1.3407
5869	2005.01.04 05:03	sell	2450	3.00	1.3484	1.3509	1.3406
5870	2005.01.04 05:05	sell	2451	3.00	1.3485	1.3510	1.3407
5871	2005.01.04 05:25	close	2451	3.00	1.3484	1.3510	1.3407	3.00	13801.65
5872	2005.01.04 05:25	close	2450	3.00	1.3484	1.3509	1.3406	0.00	13801.65
5873	2005.01.04 05:25	close	2449	3.00	1.3484	1.3510	1.3407	3.00	13804.65
5874	2005.01.04 05:25	close	2448	3.00	1.3484	1.3509	1.3406	0.00	13804.65
5875	2005.01.04 05:25	close	2447	3.00	1.3484	1.3510	1.3407	3.00	13807.65
5876	2005.01.04 06:20	sell	2452	3.00	1.3493	1.3518	1.3415
5877	2005.01.04 06:21	sell	2453	3.00	1.3494	1.3519	1.3416
5878	2005.01.04 06:21	sell	2454	3.00	1.3495	1.3520	1.3417
5879	2005.01.04 06:21	sell	2455	3.00	1.3494	1.3519	1.3416
5880	2005.01.04 06:21	sell	2456	3.00	1.3491	1.3516	1.3413
5881	2005.01.04 07:29	modify	2455	3.00	1.3494	1.3494	1.3416
5882	2005.01.04 07:29	close	2455	3.00	1.3474	1.3494	1.3416	60.00	13867.65
5883	2005.01.04 07:29	modify	2454	3.00	1.3495	1.3494	1.3417
5884	2005.01.04 07:29	close	2454	3.00	1.3474	1.3494	1.3417	63.00	13930.65
5885	2005.01.04 07:29	modify	2453	3.00	1.3494	1.3494	1.3416
5886	2005.01.04 07:29	close	2453	3.00	1.3474	1.3494	1.3416	60.00	13990.65
5887	2005.01.04 09:49	t/p	2452	3.00	1.3415	1.3518	1.3415	234.00	14224.65
5888	2005.01.04 10:24	t/p	2456	3.00	1.3413	1.3516	1.3413	234.00	14458.65
5889	2005.01.12 14:30	sell	2457	3.00	1.3190	1.3215	1.3112
5890	2005.01.12 14:30	sell	2458	3.00	1.3190	1.3215	1.3112
5891	2005.01.12 14:30	sell	2459	3.00	1.3189	1.3214	1.3111
5892	2005.01.12 14:30	sell	2460	3.00	1.3188	1.3213	1.3110
5893	2005.01.12 14:31	sell	2461	3.00	1.3191	1.3216	1.3113
5894	2005.01.12 14:31	s/l	2459	3.00	1.3214	1.3214	1.3111	-75.00	14383.65
5895	2005.01.12 14:31	s/l	2460	3.00	1.3213	1.3213	1.3110	-75.00	14308.65
5896	2005.01.12 14:31	sell	2462	3.00	1.3212	1.3237	1.3134
5897	2005.01.12 14:32	sell	2463	3.00	1.3209	1.3234	1.3131
5898	2005.01.12 14:32	s/l	2457	3.00	1.3215	1.3215	1.3112	-75.00	14233.65
5899	2005.01.12 14:32	s/l	2458	3.00	1.3215	1.3215	1.3112	-75.00	14158.65
5900	2005.01.12 14:32	s/l	2461	3.00	1.3216	1.3216	1.3113	-75.00	14083.65
5901	2005.01.12 14:32	sell	2464	3.00	1.3215	1.3240	1.3137
5902	2005.01.12 14:32	sell	2465	3.00	1.3216	1.3241	1.3138
5903	2005.01.12 14:32	sell	2466	3.00	1.3215	1.3240	1.3137
5904	2005.01.12 14:33	s/l	2463	3.00	1.3234	1.3234	1.3131	-75.00	14008.65
5905	2005.01.12 15:01	s/l	2462	3.00	1.3237	1.3237	1.3134	-75.00	13933.65
5906	2005.01.12 15:02	s/l	2464	3.00	1.3240	1.3240	1.3137	-75.00	13858.65
5907	2005.01.12 15:02	s/l	2466	3.00	1.3240	1.3240	1.3137	-75.00	13783.65
5908	2005.01.12 15:51	s/l	2465	3.00	1.3241	1.3241	1.3138	-75.00	13708.65
5909	2005.01.14 16:11	sell	2467	3.00	1.3130	1.3155	1.3052
5910	2005.01.14 16:11	sell	2468	3.00	1.3132	1.3157	1.3054
5911	2005.01.14 16:11	sell	2469	3.00	1.3135	1.3160	1.3057
5912	2005.01.14 16:11	sell	2470	3.00	1.3133	1.3158	1.3055
5913	2005.01.14 16:11	sell	2471	3.00	1.3132	1.3157	1.3054
5914	2005.01.14 16:11	close	2471	3.00	1.3131	1.3157	1.3054	3.00	13711.65
5915	2005.01.14 16:11	close	2470	3.00	1.3131	1.3158	1.3055	6.00	13717.65
5916	2005.01.14 16:11	close	2469	3.00	1.3131	1.3160	1.3057	12.00	13729.65
5917	2005.01.14 16:11	close	2468	3.00	1.3131	1.3157	1.3054	3.00	13732.65
5918	2005.01.14 16:11	close	2467	3.00	1.3131	1.3155	1.3052	-3.00	13729.65
5919	2005.01.17 03:27	sell	2472	3.00	1.3110	1.3135	1.3032
5920	2005.01.17 03:32	sell	2473	3.00	1.3109	1.3134	1.3031
5921	2005.01.17 03:32	sell	2474	3.00	1.3110	1.3135	1.3032
5922	2005.01.17 03:32	sell	2475	3.00	1.3109	1.3134	1.3031
5923	2005.01.17 03:33	sell	2476	3.00	1.3110	1.3135	1.3032
5924	2005.01.17 13:30	modify	2476	3.00	1.3110	1.3110	1.3032
5925	2005.01.17 13:30	close	2476	3.00	1.3090	1.3110	1.3032	60.00	13789.65
5926	2005.01.17 13:30	modify	2474	3.00	1.3110	1.3110	1.3032
5927	2005.01.17 13:30	close	2474	3.00	1.3090	1.3110	1.3032	60.00	13849.65
5928	2005.01.17 13:30	modify	2472	3.00	1.3110	1.3110	1.3032
5929	2005.01.17 13:30	close	2472	3.00	1.3090	1.3110	1.3032	60.00	13909.65
5930	2005.01.18 01:59	t/p	2473	3.00	1.3031	1.3134	1.3031	235.82	14145.46
5931	2005.01.18 01:59	t/p	2475	3.00	1.3031	1.3134	1.3031	235.82	14381.28
5932	2005.01.19 14:41	sell	2477	3.00	1.3103	1.3128	1.3025
5933	2005.01.19 14:41	sell	2478	3.00	1.3104	1.3129	1.3026
5934	2005.01.19 14:41	sell	2479	3.00	1.3105	1.3130	1.3027
5935	2005.01.19 14:41	sell	2480	3.00	1.3101	1.3126	1.3023
5936	2005.01.19 14:41	sell	2481	3.00	1.3102	1.3127	1.3024
5937	2005.01.19 15:15	modify	2479	3.00	1.3105	1.3103	1.3027
5938	2005.01.19 15:15	close	2479	3.00	1.3083	1.3103	1.3027	66.00	14447.28
5939	2005.01.19 15:15	modify	2478	3.00	1.3104	1.3103	1.3026
5940	2005.01.19 15:15	close	2478	3.00	1.3083	1.3103	1.3026	63.00	14510.28
5941	2005.01.19 15:15	modify	2477	3.00	1.3103	1.3103	1.3025
5942	2005.01.19 15:15	close	2477	3.00	1.3083	1.3103	1.3025	60.00	14570.28
5943	2005.01.19 17:05	t/p	2480	3.00	1.3023	1.3126	1.3023	234.00	14804.28
5944	2005.01.19 17:05	t/p	2481	3.00	1.3024	1.3127	1.3024	234.00	15038.28
5945	2005.01.20 03:58	sell	2482	3.00	1.3009	1.3034	1.2931
5946	2005.01.20 04:00	sell	2483	3.00	1.3008	1.3033	1.2930
5947	2005.01.20 04:01	sell	2484	3.00	1.3011	1.3036	1.2933
5948	2005.01.20 04:01	sell	2485	3.00	1.3008	1.3033	1.2930
5949	2005.01.20 04:01	sell	2486	3.00	1.3008	1.3033	1.2930
5950	2005.01.20 08:39	modify	2484	3.00	1.3011	1.3010	1.2933
5951	2005.01.20 08:39	close	2484	3.00	1.2990	1.3010	1.2933	63.00	15101.28
5952	2005.01.20 13:01	t/p	2482	3.00	1.2931	1.3034	1.2931	234.00	15335.28
5953	2005.01.20 13:01	t/p	2483	3.00	1.2930	1.3033	1.2930	234.00	15569.28
5954	2005.01.20 13:01	t/p	2485	3.00	1.2930	1.3033	1.2930	234.00	15803.28
5955	2005.01.20 13:01	t/p	2486	3.00	1.2930	1.3033	1.2930	234.00	16037.28
5956	2005.01.21 08:25	sell	2487	3.00	1.2961	1.2986	1.2883
5957	2005.01.21 08:26	sell	2488	3.00	1.2960	1.2985	1.2882
5958	2005.01.21 08:26	sell	2489	3.00	1.2959	1.2984	1.2881
5959	2005.01.21 08:26	sell	2490	3.00	1.2959	1.2984	1.2881
5960	2005.01.21 08:26	sell	2491	3.00	1.2961	1.2986	1.2883
5961	2005.01.21 08:45	s/l	2489	3.00	1.2984	1.2984	1.2881	-75.00	15962.28
5962	2005.01.21 08:45	s/l	2490	3.00	1.2984	1.2984	1.2881	-75.00	15887.28
5963	2005.01.21 08:45	sell	2492	3.00	1.2982	1.3007	1.2904
5964	2005.01.21 08:45	s/l	2487	3.00	1.2986	1.2986	1.2883	-75.00	15812.28
5965	2005.01.21 08:45	s/l	2488	3.00	1.2985	1.2985	1.2882	-75.00	15737.28
5966	2005.01.21 08:45	sell	2493	3.00	1.2984	1.3009	1.2906
5967	2005.01.21 08:45	sell	2494	3.00	1.2983	1.3008	1.2905
5968	2005.01.21 08:45	sell	2495	3.00	1.2982	1.3007	1.2904
5969	2005.01.21 08:58	s/l	2491	3.00	1.2986	1.2986	1.2883	-75.00	15662.28
5970	2005.01.21 08:58	sell	2496	3.00	1.2985	1.3010	1.2907
5971	2005.01.21 11:01	s/l	2492	3.00	1.3007	1.3007	1.2904	-75.00	15587.28
5972	2005.01.21 11:01	s/l	2493	3.00	1.3009	1.3009	1.2906	-75.00	15512.28
5973	2005.01.21 11:01	s/l	2494	3.00	1.3008	1.3008	1.2905	-75.00	15437.28
5974	2005.01.21 11:01	s/l	2495	3.00	1.3007	1.3007	1.2904	-75.00	15362.28
5975	2005.01.21 11:01	sell	2497	3.00	1.3007	1.3032	1.2929
5976	2005.01.21 11:01	sell	2498	3.00	1.3004	1.3029	1.2926
5977	2005.01.21 11:01	sell	2499	3.00	1.3007	1.3032	1.2929
5978	2005.01.21 11:01	sell	2500	3.00	1.3003	1.3028	1.2925
5979	2005.01.21 11:03	s/l	2496	3.00	1.3010	1.3010	1.2907	-75.00	15287.28
5980	2005.01.21 11:03	sell	2501	3.00	1.3009	1.3034	1.2931
5981	2005.01.21 11:44	modify	2501	3.00	1.3009	1.3008	1.2931
5982	2005.01.21 11:44	close	2501	3.00	1.2988	1.3008	1.2931	63.00	15350.28
5983	2005.01.21 16:04	sell	2502	3.00	1.3010	1.3035	1.2932
5984	2005.01.21 17:21	s/l	2500	3.00	1.3028	1.3028	1.2925	-75.00	15275.28
5985	2005.01.21 17:21	s/l	2498	3.00	1.3029	1.3029	1.2926	-75.00	15200.28
5986	2005.01.21 17:22	s/l	2497	3.00	1.3032	1.3032	1.2929	-75.00	15125.28
5987	2005.01.21 17:22	s/l	2499	3.00	1.3032	1.3032	1.2929	-75.00	15050.28
5988	2005.01.21 17:23	s/l	2502	3.00	1.3035	1.3035	1.2932	-75.00	14975.28
5989	2005.01.21 18:15	sell	2503	3.00	1.3048	1.3073	1.2970
5990	2005.01.21 18:15	sell	2504	3.00	1.3046	1.3071	1.2968
5991	2005.01.21 18:15	sell	2505	3.00	1.3050	1.3075	1.2972
5992	2005.01.21 18:15	sell	2506	3.00	1.3048	1.3073	1.2970
5993	2005.01.21 18:15	sell	2507	3.00	1.3047	1.3072	1.2969
5994	2005.01.24 08:55	s/l	2504	3.00	1.3071	1.3071	1.2968	-73.19	14902.09
5995	2005.01.24 08:56	s/l	2507	3.00	1.3072	1.3072	1.2969	-73.19	14828.91
5996	2005.01.24 08:59	s/l	2503	3.00	1.3073	1.3073	1.2970	-73.19	14755.72
5997	2005.01.24 08:59	s/l	2506	3.00	1.3073	1.3073	1.2970	-73.19	14682.54
5998	2005.01.24 08:59	s/l	2505	3.00	1.3075	1.3075	1.2972	-73.19	14609.35
5999	2005.01.25 09:14	sell	2508	3.00	1.3050	1.3075	1.2972
6000	2005.01.25 09:14	sell	2509	3.00	1.3048	1.3073	1.2970
6001	2005.01.25 09:14	sell	2510	3.00	1.3050	1.3075	1.2972
6002	2005.01.25 09:14	sell	2511	3.00	1.3051	1.3076	1.2973
6003	2005.01.25 09:14	sell	2512	3.00	1.3050	1.3075	1.2972
6004	2005.01.25 09:56	s/l	2509	3.00	1.3073	1.3073	1.2970	-75.00	14534.35
6005	2005.01.25 16:28	t/p	2508	3.00	1.2972	1.3075	1.2972	234.00	14768.35
6006	2005.01.25 16:28	t/p	2510	3.00	1.2972	1.3075	1.2972	234.00	15002.35
6007	2005.01.25 16:28	t/p	2511	3.00	1.2973	1.3076	1.2973	234.00	15236.35
6008	2005.01.25 16:28	t/p	2512	3.00	1.2972	1.3075	1.2972	234.00	15470.35
6009	2005.01.26 01:26	sell	2513	3.00	1.2973	1.2998	1.2895
6010	2005.01.26 01:27	sell	2514	3.00	1.2974	1.2999	1.2896
6011	2005.01.26 01:27	sell	2515	3.00	1.2974	1.2999	1.2896
6012	2005.01.26 01:27	sell	2516	3.00	1.2974	1.2999	1.2896
6013	2005.01.26 01:27	sell	2517	3.00	1.2977	1.3002	1.2899
6014	2005.01.26 07:45	close	2517	3.00	1.2973	1.3002	1.2899	12.00	15482.35
6015	2005.01.26 07:45	close	2516	3.00	1.2973	1.2999	1.2896	3.00	15485.35
6016	2005.01.26 07:45	close	2515	3.00	1.2973	1.2999	1.2896	3.00	15488.35
6017	2005.01.26 07:45	close	2514	3.00	1.2973	1.2999	1.2896	3.00	15491.35
6018	2005.01.26 07:45	close	2513	3.00	1.2973	1.2998	1.2895	0.00	15491.35
6019	2005.01.26 09:12	sell	2518	3.00	1.2996	1.3021	1.2918
6020	2005.01.26 09:12	sell	2519	3.00	1.2994	1.3019	1.2916
6021	2005.01.26 09:12	sell	2520	3.00	1.2995	1.3020	1.2917
6022	2005.01.26 09:12	sell	2521	3.00	1.2996	1.3021	1.2918
6023	2005.01.26 09:12	sell	2522	3.00	1.2995	1.3020	1.2917
6024	2005.01.26 11:06	s/l	2518	3.00	1.3021	1.3021	1.2918	-75.00	15416.35
6025	2005.01.26 11:06	s/l	2519	3.00	1.3019	1.3019	1.2916	-75.00	15341.35
6026	2005.01.26 11:06	s/l	2520	3.00	1.3020	1.3020	1.2917	-75.00	15266.35
6027	2005.01.26 11:06	s/l	2521	3.00	1.3021	1.3021	1.2918	-75.00	15191.35
6028	2005.01.26 11:06	s/l	2522	3.00	1.3020	1.3020	1.2917	-75.00	15116.35
6029	2005.01.26 14:33	sell	2523	3.00	1.3016	1.3041	1.2938
6030	2005.01.26 14:33	sell	2524	3.00	1.3018	1.3043	1.2940
6031	2005.01.26 14:33	sell	2525	3.00	1.3016	1.3041	1.2938
6032	2005.01.26 14:33	sell	2526	3.00	1.3016	1.3041	1.2938
6033	2005.01.26 14:33	sell	2527	3.00	1.3018	1.3043	1.2940
6034	2005.01.26 14:56	s/l	2523	3.00	1.3041	1.3041	1.2938	-75.00	15041.35
6035	2005.01.26 14:56	s/l	2524	3.00	1.3043	1.3043	1.2940	-75.00	14966.35
6036	2005.01.26 14:56	s/l	2525	3.00	1.3041	1.3041	1.2938	-75.00	14891.35
6037	2005.01.26 14:56	s/l	2526	3.00	1.3041	1.3041	1.2938	-75.00	14816.35
6038	2005.01.26 14:56	s/l	2527	3.00	1.3043	1.3043	1.2940	-75.00	14741.35
6039	2005.01.31 13:00	sell	2528	3.00	1.3030	1.3055	1.2952
6040	2005.01.31 13:00	sell	2529	3.00	1.3031	1.3056	1.2953
6041	2005.01.31 13:00	sell	2530	3.00	1.3030	1.3055	1.2952
6042	2005.01.31 13:00	sell	2531	3.00	1.3031	1.3056	1.2953
6043	2005.01.31 13:00	sell	2532	3.00	1.3032	1.3057	1.2954
6044	2005.01.31 13:07	close	2532	3.00	1.3029	1.3057	1.2954	9.00	14750.35
6045	2005.01.31 13:07	close	2531	3.00	1.3029	1.3056	1.2953	6.00	14756.35
6046	2005.01.31 13:07	close	2530	3.00	1.3029	1.3055	1.2952	3.00	14759.35
6047	2005.01.31 13:07	close	2529	3.00	1.3029	1.3056	1.2953	6.00	14765.35
6048	2005.01.31 13:07	close	2528	3.00	1.3029	1.3055	1.2952	3.00	14768.35
6049	2005.02.01 19:07	sell	2533	3.00	1.3036	1.3061	1.2958
6050	2005.02.01 19:07	sell	2534	3.00	1.3036	1.3061	1.2958
6051	2005.02.01 19:08	sell	2535	3.00	1.3035	1.3060	1.2957
6052	2005.02.01 19:08	sell	2536	3.00	1.3035	1.3060	1.2957
6053	2005.02.01 19:08	sell	2537	3.00	1.3034	1.3059	1.2956
6054	2005.02.01 19:09	close	2537	3.00	1.3034	1.3059	1.2956	0.00	14768.35
6055	2005.02.01 19:09	close	2536	3.00	1.3034	1.3060	1.2957	3.00	14771.35
6056	2005.02.01 19:09	close	2535	3.00	1.3034	1.3060	1.2957	3.00	14774.35
6057	2005.02.01 19:09	close	2534	3.00	1.3034	1.3061	1.2958	6.00	14780.35
6058	2005.02.01 19:09	close	2533	3.00	1.3034	1.3061	1.2958	6.00	14786.35
6059	2005.02.03 11:11	sell	2538	3.00	1.3029	1.3054	1.2951
6060	2005.02.03 11:11	sell	2539	3.00	1.3026	1.3051	1.2948
6061	2005.02.03 11:11	sell	2540	3.00	1.3028	1.3053	1.2950
6062	2005.02.03 11:11	sell	2541	3.00	1.3027	1.3052	1.2949
6063	2005.02.03 11:11	sell	2542	3.00	1.3028	1.3053	1.2950
6064	2005.02.03 11:12	close	2542	3.00	1.3023	1.3053	1.2950	15.00	14801.35
6065	2005.02.03 11:12	close	2541	3.00	1.3023	1.3052	1.2949	12.00	14813.35
6066	2005.02.03 11:12	close	2540	3.00	1.3023	1.3053	1.2950	15.00	14828.35
6067	2005.02.03 11:12	close	2539	3.00	1.3023	1.3051	1.2948	9.00	14837.35
6068	2005.02.03 11:12	close	2538	3.00	1.3023	1.3054	1.2951	18.00	14855.35
6069	2005.02.03 12:01	sell	2543	3.00	1.3033	1.3058	1.2955
6070	2005.02.03 14:48	t/p	2543	3.00	1.2955	1.3058	1.2955	234.00	15089.35
6071	2005.02.03 23:00	sell	2544	3.00	1.2972	1.2997	1.2894
6072	2005.02.03 23:00	sell	2545	3.00	1.2974	1.2999	1.2896
6073	2005.02.03 23:00	sell	2546	3.00	1.2972	1.2997	1.2894
6074	2005.02.03 23:01	sell	2547	3.00	1.2973	1.2998	1.2895
6075	2005.02.03 23:02	sell	2548	3.00	1.2974	1.2999	1.2896
6076	2005.02.04 08:19	modify	2548	3.00	1.2974	1.2973	1.2896
6077	2005.02.04 08:19	close	2548	3.00	1.2953	1.2973	1.2896	64.81	15154.17
6078	2005.02.04 08:19	modify	2547	3.00	1.2973	1.2973	1.2895
6079	2005.02.04 08:19	close	2547	3.00	1.2953	1.2973	1.2895	61.81	15215.98
6080	2005.02.04 08:19	modify	2545	3.00	1.2974	1.2973	1.2896
6081	2005.02.04 08:19	close	2545	3.00	1.2953	1.2973	1.2896	64.81	15280.80
6082	2005.02.04 12:01	sell	2549	3.00	1.2974	1.2999	1.2896
6083	2005.02.04 12:01	sell	2550	3.00	1.2973	1.2998	1.2895
6084	2005.02.04 12:01	sell	2551	3.00	1.2973	1.2998	1.2895
6085	2005.02.04 14:30	s/l	2544	3.00	1.2997	1.2997	1.2894	-73.19	15207.61
6086	2005.02.04 14:30	s/l	2546	3.00	1.2997	1.2997	1.2894	-73.19	15134.43
6087	2005.02.04 14:30	s/l	2549	3.00	1.2999	1.2999	1.2896	-75.00	15059.43
6088	2005.02.04 14:30	s/l	2550	3.00	1.2998	1.2998	1.2895	-75.00	14984.43
6089	2005.02.04 14:30	s/l	2551	3.00	1.2998	1.2998	1.2895	-75.00	14909.43
6090	2005.02.07 12:47	sell	2552	3.00	1.2857	1.2882	1.2779
6091	2005.02.07 12:47	sell	2553	3.00	1.2857	1.2882	1.2779
6092	2005.02.07 12:47	sell	2554	3.00	1.2855	1.2880	1.2777
6093	2005.02.07 12:48	sell	2555	3.00	1.2854	1.2879	1.2776
6094	2005.02.07 12:48	sell	2556	3.00	1.2853	1.2878	1.2775
6095	2005.02.07 14:24	modify	2553	3.00	1.2857	1.2857	1.2779
6096	2005.02.07 14:24	close	2553	3.00	1.2837	1.2857	1.2779	60.00	14969.43
6097	2005.02.07 14:24	modify	2552	3.00	1.2857	1.2857	1.2779
6098	2005.02.07 14:24	close	2552	3.00	1.2837	1.2857	1.2779	60.00	15029.43
6099	2005.02.07 17:57	t/p	2554	3.00	1.2777	1.2880	1.2777	234.00	15263.43
6100	2005.02.07 17:58	t/p	2555	3.00	1.2776	1.2879	1.2776	234.00	15497.43
6101	2005.02.07 17:58	t/p	2556	3.00	1.2775	1.2878	1.2775	234.00	15731.43
6102	2005.02.10 00:10	sell	2557	3.00	1.2811	1.2836	1.2733
6103	2005.02.10 00:11	sell	2558	3.00	1.2810	1.2835	1.2732
6104	2005.02.10 00:11	sell	2559	3.00	1.2811	1.2836	1.2733
6105	2005.02.10 00:13	sell	2560	3.00	1.2809	1.2834	1.2731
6106	2005.02.10 00:13	sell	2561	3.00	1.2811	1.2836	1.2733
6107	2005.02.10 10:37	modify	2557	3.00	1.2811	1.2811	1.2733
6108	2005.02.10 10:37	close	2557	3.00	1.2791	1.2811	1.2733	60.00	15791.43
6109	2005.02.10 15:10	sell	2562	3.00	1.2824	1.2849	1.2746
6110	2005.02.10 15:16	modify	2562	3.00	1.2824	1.2820	1.2746
6111	2005.02.10 15:16	close	2562	3.00	1.2800	1.2820	1.2746	72.00	15863.43
6112	2005.02.10 15:28	sell	2563	3.00	1.2821	1.2846	1.2743
6113	2005.02.10 15:32	s/l	2558	3.00	1.2835	1.2835	1.2732	-75.00	15788.43
6114	2005.02.10 15:32	s/l	2559	3.00	1.2836	1.2836	1.2733	-75.00	15713.43
6115	2005.02.10 15:32	s/l	2560	3.00	1.2834	1.2834	1.2731	-75.00	15638.43
6116	2005.02.10 15:32	s/l	2561	3.00	1.2836	1.2836	1.2733	-75.00	15563.43
6117	2005.02.10 15:32	sell	2564	3.00	1.2836	1.2861	1.2758
6118	2005.02.10 15:32	sell	2565	3.00	1.2834	1.2859	1.2756
6119	2005.02.10 15:32	sell	2566	3.00	1.2834	1.2859	1.2756
6120	2005.02.10 15:33	sell	2567	3.00	1.2833	1.2858	1.2755
6121	2005.02.10 15:48	s/l	2563	3.00	1.2846	1.2846	1.2743	-75.00	15488.43
6122	2005.02.10 15:48	sell	2568	3.00	1.2844	1.2869	1.2766
6123	2005.02.10 15:52	s/l	2565	3.00	1.2859	1.2859	1.2756	-75.00	15413.43
6124	2005.02.10 15:52	s/l	2566	3.00	1.2859	1.2859	1.2756	-75.00	15338.43
6125	2005.02.10 15:52	s/l	2567	3.00	1.2858	1.2858	1.2755	-75.00	15263.43
6126	2005.02.10 15:52	sell	2569	3.00	1.2858	1.2883	1.2780
6127	2005.02.10 15:52	sell	2570	3.00	1.2856	1.2881	1.2778
6128	2005.02.10 15:53	sell	2571	3.00	1.2858	1.2883	1.2780
6129	2005.02.10 15:53	s/l	2564	3.00	1.2861	1.2861	1.2758	-75.00	15188.43
6130	2005.02.10 15:53	sell	2572	3.00	1.2859	1.2884	1.2781
6131	2005.02.10 16:01	s/l	2568	3.00	1.2869	1.2869	1.2766	-75.00	15113.43
6132	2005.02.10 16:01	sell	2573	3.00	1.2868	1.2893	1.2790
6133	2005.02.10 16:02	s/l	2570	3.00	1.2881	1.2881	1.2778	-75.00	15038.43
6134	2005.02.10 16:19	s/l	2569	3.00	1.2883	1.2883	1.2780	-75.00	14963.43
6135	2005.02.10 16:19	s/l	2571	3.00	1.2883	1.2883	1.2780	-75.00	14888.43
6136	2005.02.10 16:19	s/l	2572	3.00	1.2884	1.2884	1.2781	-75.00	14813.43
6137	2005.02.10 17:01	s/l	2573	3.00	1.2893	1.2893	1.2790	-75.00	14738.43
6138	2005.03.02 20:59	sell	2574	3.00	1.3133	1.3158	1.3055
6139	2005.03.02 20:59	sell	2575	3.00	1.3133	1.3158	1.3055
6140	2005.03.02 20:59	sell	2576	3.00	1.3134	1.3159	1.3056
6141	2005.03.02 21:00	sell	2577	3.00	1.3132	1.3157	1.3054
6142	2005.03.02 21:01	sell	2578	3.00	1.3132	1.3157	1.3054
6143	2005.03.02 21:06	close	2578	3.00	1.3132	1.3157	1.3054	0.00	14738.43
6144	2005.03.02 21:06	close	2577	3.00	1.3132	1.3157	1.3054	0.00	14738.43
6145	2005.03.02 21:06	close	2576	3.00	1.3132	1.3159	1.3056	6.00	14744.43
6146	2005.03.02 21:06	close	2575	3.00	1.3132	1.3158	1.3055	3.00	14747.43
6147	2005.03.02 21:06	close	2574	3.00	1.3132	1.3158	1.3055	3.00	14750.43
6148	2005.03.02 22:00	sell	2579	3.00	1.3134	1.3159	1.3056
6149	2005.03.02 22:00	sell	2580	3.00	1.3134	1.3159	1.3056
6150	2005.03.02 22:00	sell	2581	3.00	1.3134	1.3159	1.3056
6151	2005.03.02 22:00	sell	2582	3.00	1.3136	1.3161	1.3058
6152	2005.03.02 22:00	sell	2583	3.00	1.3137	1.3162	1.3059
6153	2005.03.03 10:26	s/l	2579	3.00	1.3159	1.3159	1.3056	-69.56	14680.87
6154	2005.03.03 10:26	s/l	2580	3.00	1.3159	1.3159	1.3056	-69.56	14611.32
6155	2005.03.03 10:26	s/l	2581	3.00	1.3159	1.3159	1.3056	-69.56	14541.76
6156	2005.03.03 10:27	sell	2584	3.00	1.3154	1.3179	1.3076
6157	2005.03.03 10:27	sell	2585	3.00	1.3154	1.3179	1.3076
6158	2005.03.03 10:27	sell	2586	3.00	1.3154	1.3179	1.3076
6159	2005.03.03 11:31	s/l	2582	3.00	1.3161	1.3161	1.3058	-69.56	14472.21
6160	2005.03.03 11:31	s/l	2583	3.00	1.3162	1.3162	1.3059	-69.56	14402.65
6161	2005.03.04 08:12	modify	2586	3.00	1.3154	1.3138	1.3076
6162	2005.03.04 08:12	close	2586	0.01	1.3118	1.3138	1.3076	0.37	14403.02
6163	2005.03.04 08:12	sell	2587	2.99	1.3154	1.3138	1.3076
6164	2005.03.04 08:12	modify	2585	3.00	1.3154	1.3138	1.3076
6165	2005.03.04 08:12	close	2585	0.01	1.3118	1.3138	1.3076	0.37	14403.38
6166	2005.03.04 08:12	sell	2588	2.99	1.3154	1.3138	1.3076
6167	2005.03.04 08:12	modify	2584	3.00	1.3154	1.3138	1.3076
6168	2005.03.04 08:12	close	2584	0.01	1.3118	1.3138	1.3076	0.37	14403.75
6169	2005.03.04 08:12	sell	2589	2.99	1.3154	1.3138	1.3076
6170	2005.03.04 08:12	modify	2589	2.99	1.3154	1.3136	1.3076
6171	2005.03.04 08:12	close	2589	0.01	1.3116	1.3136	1.3076	0.39	14404.14
6172	2005.03.04 08:12	sell	2590	2.98	1.3154	1.3136	1.3076
6173	2005.03.04 08:12	modify	2588	2.99	1.3154	1.3136	1.3076
6174	2005.03.04 08:12	close	2588	0.01	1.3116	1.3136	1.3076	0.39	14404.52
6175	2005.03.04 08:12	sell	2591	2.98	1.3154	1.3136	1.3076
6176	2005.03.04 08:12	modify	2587	2.99	1.3154	1.3136	1.3076
6177	2005.03.04 08:12	close	2587	0.01	1.3116	1.3136	1.3076	0.39	14404.91
6178	2005.03.04 08:12	sell	2592	2.98	1.3154	1.3136	1.3076
6179	2005.03.04 08:12	modify	2592	2.98	1.3154	1.3133	1.3076
6180	2005.03.04 08:12	close	2592	0.01	1.3113	1.3133	1.3076	0.42	14405.32
6181	2005.03.04 08:12	sell	2593	2.97	1.3154	1.3133	1.3076
6182	2005.03.04 08:12	modify	2591	2.98	1.3154	1.3133	1.3076
6183	2005.03.04 08:12	close	2591	0.01	1.3113	1.3133	1.3076	0.42	14405.74
6184	2005.03.04 08:12	sell	2594	2.97	1.3154	1.3133	1.3076
6185	2005.03.04 08:12	modify	2590	2.98	1.3154	1.3133	1.3076
6186	2005.03.04 08:12	close	2590	0.01	1.3113	1.3133	1.3076	0.42	14406.16
6187	2005.03.04 08:12	sell	2595	2.97	1.3154	1.3133	1.3076
6188	2005.03.04 08:12	modify	2595	2.97	1.3154	1.3133	1.3076
6189	2005.03.04 08:12	close	2595	0.01	1.3113	1.3133	1.3076	0.42	14406.57
6190	2005.03.04 08:12	sell	2596	2.96	1.3154	1.3133	1.3076
6191	2005.03.04 08:12	modify	2594	2.97	1.3154	1.3133	1.3076
6192	2005.03.04 08:12	close	2594	0.01	1.3113	1.3133	1.3076	0.42	14406.99
6193	2005.03.04 08:12	sell	2597	2.96	1.3154	1.3133	1.3076
6194	2005.03.04 08:12	modify	2593	2.97	1.3154	1.3133	1.3076
6195	2005.03.04 08:12	close	2593	0.01	1.3113	1.3133	1.3076	0.42	14407.41
6196	2005.03.04 08:12	sell	2598	2.96	1.3154	1.3133	1.3076
6197	2005.03.04 08:12	modify	2598	2.96	1.3154	1.3136	1.3076
6198	2005.03.04 08:12	close	2598	0.01	1.3116	1.3136	1.3076	0.39	14407.79
6199	2005.03.04 08:12	sell	2599	2.95	1.3154	1.3136	1.3076
6200	2005.03.04 08:12	modify	2597	2.96	1.3154	1.3136	1.3076
6201	2005.03.04 08:12	close	2597	0.01	1.3116	1.3136	1.3076	0.39	14408.18
6202	2005.03.04 08:12	sell	2600	2.95	1.3154	1.3136	1.3076
6203	2005.03.04 08:12	modify	2596	2.96	1.3154	1.3136	1.3076
6204	2005.03.04 08:12	close	2596	0.01	1.3116	1.3136	1.3076	0.39	14408.56
6205	2005.03.04 08:12	sell	2601	2.95	1.3154	1.3136	1.3076
6206	2005.03.04 08:12	modify	2601	2.95	1.3154	1.3135	1.3076
6207	2005.03.04 08:12	close	2601	0.01	1.3115	1.3135	1.3076	0.40	14408.96
6208	2005.03.04 08:12	sell	2602	2.94	1.3154	1.3135	1.3076
6209	2005.03.04 08:12	modify	2600	2.95	1.3154	1.3135	1.3076
6210	2005.03.04 08:12	close	2600	0.01	1.3115	1.3135	1.3076	0.40	14409.36
6211	2005.03.04 08:12	sell	2603	2.94	1.3154	1.3135	1.3076
6212	2005.03.04 08:12	modify	2599	2.95	1.3154	1.3135	1.3076
6213	2005.03.04 08:12	close	2599	0.01	1.3115	1.3135	1.3076	0.40	14409.75
6214	2005.03.04 08:12	sell	2604	2.94	1.3154	1.3135	1.3076
6215	2005.03.04 08:14	modify	2604	2.94	1.3154	1.3133	1.3076
6216	2005.03.04 08:14	close	2604	0.01	1.3113	1.3133	1.3076	0.42	14410.17
6217	2005.03.04 08:14	sell	2605	2.93	1.3154	1.3133	1.3076
6218	2005.03.04 08:14	modify	2603	2.94	1.3154	1.3133	1.3076
6219	2005.03.04 08:14	close	2603	0.01	1.3113	1.3133	1.3076	0.42	14410.58
6220	2005.03.04 08:14	sell	2606	2.93	1.3154	1.3133	1.3076
6221	2005.03.04 08:14	modify	2602	2.94	1.3154	1.3133	1.3076
6222	2005.03.04 08:14	close	2602	0.01	1.3113	1.3133	1.3076	0.42	14411.00
6223	2005.03.04 08:14	sell	2607	2.93	1.3154	1.3133	1.3076
6224	2005.03.04 08:15	modify	2607	2.93	1.3154	1.3135	1.3076
6225	2005.03.04 08:15	close	2607	0.01	1.3115	1.3135	1.3076	0.40	14411.40
6226	2005.03.04 08:15	sell	2608	2.92	1.3154	1.3135	1.3076
6227	2005.03.04 08:15	modify	2606	2.93	1.3154	1.3135	1.3076
6228	2005.03.04 08:15	close	2606	0.01	1.3115	1.3135	1.3076	0.40	14411.79
6229	2005.03.04 08:15	sell	2609	2.92	1.3154	1.3135	1.3076
6230	2005.03.04 08:15	modify	2605	2.93	1.3154	1.3135	1.3076
6231	2005.03.04 08:15	close	2605	0.01	1.3115	1.3135	1.3076	0.40	14412.19
6232	2005.03.04 08:15	sell	2610	2.92	1.3154	1.3135	1.3076
6233	2005.03.04 08:15	modify	2610	2.92	1.3154	1.3133	1.3076
6234	2005.03.04 08:15	close	2610	0.01	1.3113	1.3133	1.3076	0.42	14412.60
6235	2005.03.04 08:15	sell	2611	2.91	1.3154	1.3133	1.3076
6236	2005.03.04 08:15	modify	2609	2.92	1.3154	1.3133	1.3076
6237	2005.03.04 08:15	close	2609	0.01	1.3113	1.3133	1.3076	0.42	14413.02
6238	2005.03.04 08:15	sell	2612	2.91	1.3154	1.3133	1.3076
6239	2005.03.04 08:15	modify	2608	2.92	1.3154	1.3133	1.3076
6240	2005.03.04 08:15	close	2608	0.01	1.3113	1.3133	1.3076	0.42	14413.44
6241	2005.03.04 08:15	sell	2613	2.91	1.3154	1.3133	1.3076
6242	2005.03.04 08:15	modify	2613	2.91	1.3154	1.3135	1.3076
6243	2005.03.04 08:15	close	2613	0.01	1.3115	1.3135	1.3076	0.40	14413.83
6244	2005.03.04 08:15	sell	2614	2.90	1.3154	1.3135	1.3076
6245	2005.03.04 08:15	modify	2612	2.91	1.3154	1.3135	1.3076
6246	2005.03.04 08:15	close	2612	0.01	1.3115	1.3135	1.3076	0.40	14414.23
6247	2005.03.04 08:15	sell	2615	2.90	1.3154	1.3135	1.3076
6248	2005.03.04 08:15	modify	2611	2.91	1.3154	1.3135	1.3076
6249	2005.03.04 08:15	close	2611	0.01	1.3115	1.3135	1.3076	0.40	14414.62
6250	2005.03.04 08:15	sell	2616	2.90	1.3154	1.3135	1.3076
6251	2005.03.04 08:16	modify	2616	2.90	1.3154	1.3133	1.3076
6252	2005.03.04 08:16	close	2616	0.01	1.3113	1.3133	1.3076	0.42	14415.04
6253	2005.03.04 08:16	sell	2617	2.89	1.3154	1.3133	1.3076
6254	2005.03.04 08:16	modify	2615	2.90	1.3154	1.3133	1.3076
6255	2005.03.04 08:16	close	2615	0.01	1.3113	1.3133	1.3076	0.42	14415.46
6256	2005.03.04 08:16	sell	2618	2.89	1.3154	1.3133	1.3076
6257	2005.03.04 08:16	modify	2614	2.90	1.3154	1.3133	1.3076
6258	2005.03.04 08:16	close	2614	0.01	1.3113	1.3133	1.3076	0.42	14415.87
6259	2005.03.04 08:16	sell	2619	2.89	1.3154	1.3133	1.3076
6260	2005.03.04 08:16	modify	2619	2.89	1.3154	1.3135	1.3076
6261	2005.03.04 08:16	close	2619	0.01	1.3115	1.3135	1.3076	0.40	14416.27
6262	2005.03.04 08:16	sell	2620	2.88	1.3154	1.3135	1.3076
6263	2005.03.04 08:16	modify	2618	2.89	1.3154	1.3135	1.3076
6264	2005.03.04 08:16	close	2618	0.01	1.3115	1.3135	1.3076	0.40	14416.66
6265	2005.03.04 08:16	sell	2621	2.88	1.3154	1.3135	1.3076
6266	2005.03.04 08:16	modify	2617	2.89	1.3154	1.3135	1.3076
6267	2005.03.04 08:16	close	2617	0.01	1.3115	1.3135	1.3076	0.40	14417.06
6268	2005.03.04 08:16	sell	2622	2.88	1.3154	1.3135	1.3076
6269	2005.03.04 08:17	modify	2622	2.88	1.3154	1.3133	1.3076
6270	2005.03.04 08:17	close	2622	0.01	1.3113	1.3133	1.3076	0.42	14417.48
6271	2005.03.04 08:17	sell	2623	2.87	1.3154	1.3133	1.3076
6272	2005.03.04 08:17	modify	2621	2.88	1.3154	1.3133	1.3076
6273	2005.03.04 08:17	close	2621	0.01	1.3113	1.3133	1.3076	0.42	14417.89
6274	2005.03.04 08:17	sell	2624	2.87	1.3154	1.3133	1.3076
6275	2005.03.04 08:17	modify	2620	2.88	1.3154	1.3133	1.3076
6276	2005.03.04 08:17	close	2620	0.01	1.3113	1.3133	1.3076	0.42	14418.31
6277	2005.03.04 08:17	sell	2625	2.87	1.3154	1.3133	1.3076
6278	2005.03.04 08:17	modify	2625	2.87	1.3154	1.3135	1.3076
6279	2005.03.04 08:17	close	2625	0.01	1.3115	1.3135	1.3076	0.40	14418.70
6280	2005.03.04 08:17	sell	2626	2.86	1.3154	1.3135	1.3076
6281	2005.03.04 08:17	modify	2624	2.87	1.3154	1.3135	1.3076
6282	2005.03.04 08:17	close	2624	0.01	1.3115	1.3135	1.3076	0.40	14419.10
6283	2005.03.04 08:17	sell	2627	2.86	1.3154	1.3135	1.3076
6284	2005.03.04 08:17	modify	2623	2.87	1.3154	1.3135	1.3076
6285	2005.03.04 08:17	close	2623	0.01	1.3115	1.3135	1.3076	0.40	14419.50
6286	2005.03.04 08:17	sell	2628	2.86	1.3154	1.3135	1.3076
6287	2005.03.04 08:17	modify	2628	2.86	1.3154	1.3133	1.3076
6288	2005.03.04 08:17	close	2628	0.01	1.3113	1.3133	1.3076	0.42	14419.91
6289	2005.03.04 08:17	sell	2629	2.85	1.3154	1.3133	1.3076
6290	2005.03.04 08:17	modify	2627	2.86	1.3154	1.3133	1.3076
6291	2005.03.04 08:17	close	2627	0.01	1.3113	1.3133	1.3076	0.42	14420.33
6292	2005.03.04 08:17	sell	2630	2.85	1.3154	1.3133	1.3076
6293	2005.03.04 08:17	modify	2626	2.86	1.3154	1.3133	1.3076
6294	2005.03.04 08:17	close	2626	0.01	1.3113	1.3133	1.3076	0.42	14420.74
6295	2005.03.04 08:17	sell	2631	2.85	1.3154	1.3133	1.3076
6296	2005.03.04 08:18	close	2631	0.01	1.3113	1.3133	1.3076	0.42	14421.16
6297	2005.03.04 08:18	sell	2632	2.84	1.3154	1.3133	1.3076
6298	2005.03.04 08:18	close	2630	0.01	1.3113	1.3133	1.3076	0.42	14421.58
6299	2005.03.04 08:18	sell	2633	2.84	1.3154	1.3133	1.3076
6300	2005.03.04 08:18	close	2629	0.01	1.3113	1.3133	1.3076	0.42	14421.99
6301	2005.03.04 08:18	sell	2634	2.84	1.3154	1.3133	1.3076
6302	2005.03.04 08:56	close	2634	0.01	1.3113	1.3133	1.3076	0.42	14422.41
6303	2005.03.04 08:56	sell	2635	2.83	1.3154	1.3133	1.3076
6304	2005.03.04 08:56	close	2633	0.01	1.3113	1.3133	1.3076	0.42	14422.82
6305	2005.03.04 08:56	sell	2636	2.83	1.3154	1.3133	1.3076
6306	2005.03.04 08:56	close	2632	0.01	1.3113	1.3133	1.3076	0.42	14423.24
6307	2005.03.04 08:56	sell	2637	2.83	1.3154	1.3133	1.3076
6308	2005.03.04 08:58	close	2637	0.01	1.3113	1.3133	1.3076	0.42	14423.66
6309	2005.03.04 08:58	sell	2638	2.82	1.3154	1.3133	1.3076
6310	2005.03.04 08:58	close	2636	0.01	1.3113	1.3133	1.3076	0.42	14424.07
6311	2005.03.04 08:58	sell	2639	2.82	1.3154	1.3133	1.3076
6312	2005.03.04 08:58	close	2635	0.01	1.3113	1.3133	1.3076	0.42	14424.49
6313	2005.03.04 08:58	sell	2640	2.82	1.3154	1.3133	1.3076
6314	2005.03.04 08:59	close	2640	0.01	1.3113	1.3133	1.3076	0.42	14424.91
6315	2005.03.04 08:59	sell	2641	2.81	1.3154	1.3133	1.3076
6316	2005.03.04 08:59	close	2639	0.01	1.3113	1.3133	1.3076	0.42	14425.32
6317	2005.03.04 08:59	sell	2642	2.81	1.3154	1.3133	1.3076
6318	2005.03.04 08:59	close	2638	0.01	1.3113	1.3133	1.3076	0.42	14425.74
6319	2005.03.04 08:59	sell	2643	2.81	1.3154	1.3133	1.3076
6320	2005.03.04 08:59	close	2643	0.01	1.3113	1.3133	1.3076	0.42	14426.15
6321	2005.03.04 08:59	sell	2644	2.80	1.3154	1.3133	1.3076
6322	2005.03.04 08:59	close	2642	0.01	1.3113	1.3133	1.3076	0.42	14426.57
6323	2005.03.04 08:59	sell	2645	2.80	1.3154	1.3133	1.3076
6324	2005.03.04 08:59	close	2641	0.01	1.3113	1.3133	1.3076	0.42	14426.99
6325	2005.03.04 08:59	sell	2646	2.80	1.3154	1.3133	1.3076
6326	2005.03.04 09:00	modify	2646	2.80	1.3154	1.3135	1.3076
6327	2005.03.04 09:00	close	2646	0.01	1.3115	1.3135	1.3076	0.40	14427.38
6328	2005.03.04 09:00	sell	2647	2.79	1.3154	1.3135	1.3076
6329	2005.03.04 09:00	modify	2645	2.80	1.3154	1.3135	1.3076
6330	2005.03.04 09:00	close	2645	0.01	1.3115	1.3135	1.3076	0.40	14427.78
6331	2005.03.04 09:00	sell	2648	2.79	1.3154	1.3135	1.3076
6332	2005.03.04 09:00	modify	2644	2.80	1.3154	1.3135	1.3076
6333	2005.03.04 09:00	close	2644	0.01	1.3115	1.3135	1.3076	0.40	14428.17
6334	2005.03.04 09:00	sell	2649	2.79	1.3154	1.3135	1.3076
6335	2005.03.04 09:00	modify	2649	2.79	1.3154	1.3133	1.3076
6336	2005.03.04 09:00	close	2649	0.01	1.3113	1.3133	1.3076	0.42	14428.59
6337	2005.03.04 09:00	sell	2650	2.78	1.3154	1.3133	1.3076
6338	2005.03.04 09:00	modify	2648	2.79	1.3154	1.3133	1.3076
6339	2005.03.04 09:00	close	2648	0.01	1.3113	1.3133	1.3076	0.42	14429.01
6340	2005.03.04 09:00	sell	2651	2.78	1.3154	1.3133	1.3076
6341	2005.03.04 09:00	modify	2647	2.79	1.3154	1.3133	1.3076
6342	2005.03.04 09:00	close	2647	0.01	1.3113	1.3133	1.3076	0.42	14429.42
6343	2005.03.04 09:00	sell	2652	2.78	1.3154	1.3133	1.3076
6344	2005.03.04 09:00	modify	2652	2.78	1.3154	1.3135	1.3076
6345	2005.03.04 09:00	close	2652	0.01	1.3115	1.3135	1.3076	0.40	14429.82
6346	2005.03.04 09:00	sell	2653	2.77	1.3154	1.3135	1.3076
6347	2005.03.04 09:00	modify	2651	2.78	1.3154	1.3135	1.3076
6348	2005.03.04 09:00	close	2651	0.01	1.3115	1.3135	1.3076	0.40	14430.21
6349	2005.03.04 09:00	sell	2654	2.77	1.3154	1.3135	1.3076
6350	2005.03.04 09:00	modify	2650	2.78	1.3154	1.3135	1.3076
6351	2005.03.04 09:00	close	2650	0.01	1.3115	1.3135	1.3076	0.40	14430.61
6352	2005.03.04 09:00	sell	2655	2.77	1.3154	1.3135	1.3076
6353	2005.03.04 09:00	modify	2655	2.77	1.3154	1.3133	1.3076
6354	2005.03.04 09:00	close	2655	0.01	1.3113	1.3133	1.3076	0.42	14431.03
6355	2005.03.04 09:00	sell	2656	2.76	1.3154	1.3133	1.3076
6356	2005.03.04 09:00	modify	2654	2.77	1.3154	1.3133	1.3076
6357	2005.03.04 09:00	close	2654	0.01	1.3113	1.3133	1.3076	0.42	14431.44
6358	2005.03.04 09:00	sell	2657	2.76	1.3154	1.3133	1.3076
6359	2005.03.04 09:00	modify	2653	2.77	1.3154	1.3133	1.3076
6360	2005.03.04 09:00	close	2653	0.01	1.3113	1.3133	1.3076	0.42	14431.86
6361	2005.03.04 09:00	sell	2658	2.76	1.3154	1.3133	1.3076
6362	2005.03.04 09:00	close	2658	0.01	1.3113	1.3133	1.3076	0.42	14432.27
6363	2005.03.04 09:00	sell	2659	2.75	1.3154	1.3133	1.3076
6364	2005.03.04 09:00	close	2657	0.01	1.3113	1.3133	1.3076	0.42	14432.69
6365	2005.03.04 09:00	sell	2660	2.75	1.3154	1.3133	1.3076
6366	2005.03.04 09:00	close	2656	0.01	1.3113	1.3133	1.3076	0.42	14433.11
6367	2005.03.04 09:00	sell	2661	2.75	1.3154	1.3133	1.3076
6368	2005.03.04 09:00	modify	2661	2.75	1.3154	1.3135	1.3076
6369	2005.03.04 09:00	close	2661	0.01	1.3115	1.3135	1.3076	0.40	14433.50
6370	2005.03.04 09:00	sell	2662	2.74	1.3154	1.3135	1.3076
6371	2005.03.04 09:00	modify	2660	2.75	1.3154	1.3135	1.3076
6372	2005.03.04 09:00	close	2660	0.01	1.3115	1.3135	1.3076	0.40	14433.90
6373	2005.03.04 09:00	sell	2663	2.74	1.3154	1.3135	1.3076
6374	2005.03.04 09:00	modify	2659	2.75	1.3154	1.3135	1.3076
6375	2005.03.04 09:00	close	2659	0.01	1.3115	1.3135	1.3076	0.40	14434.29
6376	2005.03.04 09:00	sell	2664	2.74	1.3154	1.3135	1.3076
6377	2005.03.04 09:00	modify	2664	2.74	1.3154	1.3136	1.3076
6378	2005.03.04 09:00	close	2664	0.01	1.3116	1.3136	1.3076	0.39	14434.68
6379	2005.03.04 09:00	sell	2665	2.73	1.3154	1.3136	1.3076
6380	2005.03.04 09:00	modify	2663	2.74	1.3154	1.3136	1.3076
6381	2005.03.04 09:00	close	2663	0.01	1.3116	1.3136	1.3076	0.39	14435.07
6382	2005.03.04 09:00	sell	2666	2.73	1.3154	1.3136	1.3076
6383	2005.03.04 09:00	modify	2662	2.74	1.3154	1.3136	1.3076
6384	2005.03.04 09:00	close	2662	0.01	1.3116	1.3136	1.3076	0.39	14435.45
6385	2005.03.04 09:00	sell	2667	2.73	1.3154	1.3136	1.3076
6386	2005.03.04 09:00	modify	2667	2.73	1.3154	1.3133	1.3076
6387	2005.03.04 09:00	close	2667	0.01	1.3113	1.3133	1.3076	0.42	14435.87
6388	2005.03.04 09:00	sell	2668	2.72	1.3154	1.3133	1.3076
6389	2005.03.04 09:00	modify	2666	2.73	1.3154	1.3133	1.3076
6390	2005.03.04 09:00	close	2666	0.01	1.3113	1.3133	1.3076	0.42	14436.28
6391	2005.03.04 09:00	sell	2669	2.72	1.3154	1.3133	1.3076
6392	2005.03.04 09:00	modify	2665	2.73	1.3154	1.3133	1.3076
6393	2005.03.04 09:00	close	2665	0.01	1.3113	1.3133	1.3076	0.42	14436.70
6394	2005.03.04 09:00	sell	2670	2.72	1.3154	1.3133	1.3076
6395	2005.03.04 09:03	close	2670	0.01	1.3113	1.3133	1.3076	0.42	14437.12
6396	2005.03.04 09:03	sell	2671	2.71	1.3154	1.3133	1.3076
6397	2005.03.04 09:03	close	2669	0.01	1.3113	1.3133	1.3076	0.42	14437.53
6398	2005.03.04 09:03	sell	2672	2.71	1.3154	1.3133	1.3076
6399	2005.03.04 09:03	close	2668	0.01	1.3113	1.3133	1.3076	0.42	14437.95
6400	2005.03.04 09:03	sell	2673	2.71	1.3154	1.3133	1.3076
6401	2005.03.04 09:04	close	2673	0.01	1.3113	1.3133	1.3076	0.42	14438.36
6402	2005.03.04 09:04	sell	2674	2.70	1.3154	1.3133	1.3076
6403	2005.03.04 09:04	close	2672	0.01	1.3113	1.3133	1.3076	0.42	14438.78
6404	2005.03.04 09:04	sell	2675	2.70	1.3154	1.3133	1.3076
6405	2005.03.04 09:04	close	2671	0.01	1.3113	1.3133	1.3076	0.42	14439.20
6406	2005.03.04 09:04	sell	2676	2.70	1.3154	1.3133	1.3076
6407	2005.03.04 09:06	close	2676	0.01	1.3113	1.3133	1.3076	0.42	14439.61
6408	2005.03.04 09:06	sell	2677	2.69	1.3154	1.3133	1.3076
6409	2005.03.04 09:06	close	2675	0.01	1.3113	1.3133	1.3076	0.42	14440.03
6410	2005.03.04 09:06	sell	2678	2.69	1.3154	1.3133	1.3076
6411	2005.03.04 09:06	close	2674	0.01	1.3113	1.3133	1.3076	0.42	14440.45
6412	2005.03.04 09:06	sell	2679	2.69	1.3154	1.3133	1.3076
6413	2005.03.04 09:36	close	2679	0.01	1.3113	1.3133	1.3076	0.42	14440.86
6414	2005.03.04 09:36	sell	2680	2.68	1.3154	1.3133	1.3076
6415	2005.03.04 09:36	close	2678	0.01	1.3113	1.3133	1.3076	0.42	14441.28
6416	2005.03.04 09:36	sell	2681	2.68	1.3154	1.3133	1.3076
6417	2005.03.04 09:36	close	2677	0.01	1.3113	1.3133	1.3076	0.42	14441.69
6418	2005.03.04 09:36	sell	2682	2.68	1.3154	1.3133	1.3076
6419	2005.03.04 09:38	modify	2682	2.68	1.3154	1.3135	1.3076
6420	2005.03.04 09:38	close	2682	0.01	1.3115	1.3135	1.3076	0.40	14442.09
6421	2005.03.04 09:38	sell	2683	2.67	1.3154	1.3135	1.3076
6422	2005.03.04 09:38	modify	2681	2.68	1.3154	1.3135	1.3076
6423	2005.03.04 09:38	close	2681	0.01	1.3115	1.3135	1.3076	0.40	14442.49
6424	2005.03.04 09:38	sell	2684	2.67	1.3154	1.3135	1.3076
6425	2005.03.04 09:38	modify	2680	2.68	1.3154	1.3135	1.3076
6426	2005.03.04 09:38	close	2680	0.01	1.3115	1.3135	1.3076	0.40	14442.88
6427	2005.03.04 09:38	sell	2685	2.67	1.3154	1.3135	1.3076
6428	2005.03.04 09:38	modify	2685	2.67	1.3154	1.3133	1.3076
6429	2005.03.04 09:38	close	2685	0.01	1.3113	1.3133	1.3076	0.42	14443.30
6430	2005.03.04 09:38	sell	2686	2.66	1.3154	1.3133	1.3076
6431	2005.03.04 09:38	modify	2684	2.67	1.3154	1.3133	1.3076
6432	2005.03.04 09:38	close	2684	0.01	1.3113	1.3133	1.3076	0.42	14443.71
6433	2005.03.04 09:38	sell	2687	2.66	1.3154	1.3133	1.3076
6434	2005.03.04 09:38	modify	2683	2.67	1.3154	1.3133	1.3076
6435	2005.03.04 09:38	close	2683	0.01	1.3113	1.3133	1.3076	0.42	14444.13
6436	2005.03.04 09:38	sell	2688	2.66	1.3154	1.3133	1.3076
6437	2005.03.04 09:41	close	2688	0.01	1.3113	1.3133	1.3076	0.42	14444.55
6438	2005.03.04 09:41	sell	2689	2.65	1.3154	1.3133	1.3076
6439	2005.03.04 09:41	close	2687	0.01	1.3113	1.3133	1.3076	0.42	14444.96
6440	2005.03.04 09:41	sell	2690	2.65	1.3154	1.3133	1.3076
6441	2005.03.04 09:41	close	2686	0.01	1.3113	1.3133	1.3076	0.42	14445.38
6442	2005.03.04 09:41	sell	2691	2.65	1.3154	1.3133	1.3076
6443	2005.03.04 09:43	close	2691	0.01	1.3113	1.3133	1.3076	0.42	14445.79
6444	2005.03.04 09:43	sell	2692	2.64	1.3154	1.3133	1.3076
6445	2005.03.04 09:43	close	2690	0.01	1.3113	1.3133	1.3076	0.42	14446.21
6446	2005.03.04 09:43	sell	2693	2.64	1.3154	1.3133	1.3076
6447	2005.03.04 09:43	close	2689	0.01	1.3113	1.3133	1.3076	0.42	14446.63
6448	2005.03.04 09:43	sell	2694	2.64	1.3154	1.3133	1.3076
6449	2005.03.04 09:44	modify	2694	2.64	1.3154	1.3135	1.3076
6450	2005.03.04 09:44	close	2694	0.01	1.3115	1.3135	1.3076	0.40	14447.02
6451	2005.03.04 09:44	sell	2695	2.63	1.3154	1.3135	1.3076
6452	2005.03.04 09:44	modify	2693	2.64	1.3154	1.3135	1.3076
6453	2005.03.04 09:44	close	2693	0.01	1.3115	1.3135	1.3076	0.40	14447.42
6454	2005.03.04 09:44	sell	2696	2.63	1.3154	1.3135	1.3076
6455	2005.03.04 09:44	modify	2692	2.64	1.3154	1.3135	1.3076
6456	2005.03.04 09:44	close	2692	0.01	1.3115	1.3135	1.3076	0.40	14447.81
6457	2005.03.04 09:44	sell	2697	2.63	1.3154	1.3135	1.3076
6458	2005.03.04 09:44	modify	2697	2.63	1.3154	1.3136	1.3076
6459	2005.03.04 09:44	close	2697	0.01	1.3116	1.3136	1.3076	0.39	14448.20
6460	2005.03.04 09:44	sell	2698	2.62	1.3154	1.3136	1.3076
6461	2005.03.04 09:44	modify	2696	2.63	1.3154	1.3136	1.3076
6462	2005.03.04 09:44	close	2696	0.01	1.3116	1.3136	1.3076	0.39	14448.59
6463	2005.03.04 09:44	sell	2699	2.62	1.3154	1.3136	1.3076
6464	2005.03.04 09:44	modify	2695	2.63	1.3154	1.3136	1.3076
6465	2005.03.04 09:44	close	2695	0.01	1.3116	1.3136	1.3076	0.39	14448.97
6466	2005.03.04 09:44	sell	2700	2.62	1.3154	1.3136	1.3076
6467	2005.03.04 09:44	modify	2700	2.62	1.3154	1.3135	1.3076
6468	2005.03.04 09:44	close	2700	0.01	1.3115	1.3135	1.3076	0.40	14449.37
6469	2005.03.04 09:44	sell	2701	2.61	1.3154	1.3135	1.3076
6470	2005.03.04 09:44	modify	2699	2.62	1.3154	1.3135	1.3076
6471	2005.03.04 09:44	close	2699	0.01	1.3115	1.3135	1.3076	0.40	14449.76
6472	2005.03.04 09:44	sell	2702	2.61	1.3154	1.3135	1.3076
6473	2005.03.04 09:44	modify	2698	2.62	1.3154	1.3135	1.3076
6474	2005.03.04 09:44	close	2698	0.01	1.3115	1.3135	1.3076	0.40	14450.16
6475	2005.03.04 09:44	sell	2703	2.61	1.3154	1.3135	1.3076
6476	2005.03.04 09:45	modify	2703	2.61	1.3154	1.3133	1.3076
6477	2005.03.04 09:45	close	2703	0.01	1.3113	1.3133	1.3076	0.42	14450.58
6478	2005.03.04 09:45	sell	2704	2.60	1.3154	1.3133	1.3076
6479	2005.03.04 09:45	modify	2702	2.61	1.3154	1.3133	1.3076
6480	2005.03.04 09:45	close	2702	0.01	1.3113	1.3133	1.3076	0.42	14450.99
6481	2005.03.04 09:45	sell	2705	2.60	1.3154	1.3133	1.3076
6482	2005.03.04 09:45	modify	2701	2.61	1.3154	1.3133	1.3076
6483	2005.03.04 09:45	close	2701	0.01	1.3113	1.3133	1.3076	0.42	14451.41
6484	2005.03.04 09:45	sell	2706	2.60	1.3154	1.3133	1.3076
6485	2005.03.04 09:45	modify	2706	2.60	1.3154	1.3135	1.3076
6486	2005.03.04 09:45	close	2706	0.01	1.3115	1.3135	1.3076	0.40	14451.80
6487	2005.03.04 09:45	sell	2707	2.59	1.3154	1.3135	1.3076
6488	2005.03.04 09:45	modify	2705	2.60	1.3154	1.3135	1.3076
6489	2005.03.04 09:45	close	2705	0.01	1.3115	1.3135	1.3076	0.40	14452.20
6490	2005.03.04 09:45	sell	2708	2.59	1.3154	1.3135	1.3076
6491	2005.03.04 09:45	modify	2704	2.60	1.3154	1.3135	1.3076
6492	2005.03.04 09:45	close	2704	0.01	1.3115	1.3135	1.3076	0.40	14452.60
6493	2005.03.04 09:45	sell	2709	2.59	1.3154	1.3135	1.3076
6494	2005.03.04 09:45	modify	2709	2.59	1.3154	1.3133	1.3076
6495	2005.03.04 09:45	close	2709	0.01	1.3113	1.3133	1.3076	0.42	14453.01
6496	2005.03.04 09:45	sell	2710	2.58	1.3154	1.3133	1.3076
6497	2005.03.04 09:45	modify	2708	2.59	1.3154	1.3133	1.3076
6498	2005.03.04 09:45	close	2708	0.01	1.3113	1.3133	1.3076	0.42	14453.43
6499	2005.03.04 09:45	sell	2711	2.58	1.3154	1.3133	1.3076
6500	2005.03.04 09:45	modify	2707	2.59	1.3154	1.3133	1.3076
6501	2005.03.04 09:45	close	2707	0.01	1.3113	1.3133	1.3076	0.42	14453.84
6502	2005.03.04 09:45	sell	2712	2.58	1.3154	1.3133	1.3076
6503	2005.03.04 09:46	modify	2712	2.58	1.3154	1.3135	1.3076
6504	2005.03.04 09:46	close	2712	0.01	1.3115	1.3135	1.3076	0.40	14454.24
6505	2005.03.04 09:46	sell	2713	2.57	1.3154	1.3135	1.3076
6506	2005.03.04 09:46	modify	2711	2.58	1.3154	1.3135	1.3076
6507	2005.03.04 09:46	close	2711	0.01	1.3115	1.3135	1.3076	0.40	14454.64
6508	2005.03.04 09:46	sell	2714	2.57	1.3154	1.3135	1.3076
6509	2005.03.04 09:46	modify	2710	2.58	1.3154	1.3135	1.3076
6510	2005.03.04 09:46	close	2710	0.01	1.3115	1.3135	1.3076	0.40	14455.03
6511	2005.03.04 09:46	sell	2715	2.57	1.3154	1.3135	1.3076
6512	2005.03.04 09:47	modify	2715	2.57	1.3154	1.3133	1.3076
6513	2005.03.04 09:47	close	2715	0.01	1.3113	1.3133	1.3076	0.42	14455.45
6514	2005.03.04 09:47	sell	2716	2.56	1.3154	1.3133	1.3076
6515	2005.03.04 09:47	modify	2714	2.57	1.3154	1.3133	1.3076
6516	2005.03.04 09:47	close	2714	0.01	1.3113	1.3133	1.3076	0.42	14455.86
6517	2005.03.04 09:47	sell	2717	2.56	1.3154	1.3133	1.3076
6518	2005.03.04 09:47	modify	2713	2.57	1.3154	1.3133	1.3076
6519	2005.03.04 09:47	close	2713	0.01	1.3113	1.3133	1.3076	0.42	14456.28
6520	2005.03.04 09:47	sell	2718	2.56	1.3154	1.3133	1.3076
6521	2005.03.04 09:48	modify	2718	2.56	1.3154	1.3135	1.3076
6522	2005.03.04 09:48	close	2718	0.01	1.3115	1.3135	1.3076	0.40	14456.68
6523	2005.03.04 09:48	sell	2719	2.55	1.3154	1.3135	1.3076
6524	2005.03.04 09:48	modify	2717	2.56	1.3154	1.3135	1.3076
6525	2005.03.04 09:48	close	2717	0.01	1.3115	1.3135	1.3076	0.40	14457.07
6526	2005.03.04 09:48	sell	2720	2.55	1.3154	1.3135	1.3076
6527	2005.03.04 09:48	modify	2716	2.56	1.3154	1.3135	1.3076
6528	2005.03.04 09:48	close	2716	0.01	1.3115	1.3135	1.3076	0.40	14457.47
6529	2005.03.04 09:48	sell	2721	2.55	1.3154	1.3135	1.3076
6530	2005.03.04 09:49	modify	2721	2.55	1.3154	1.3133	1.3076
6531	2005.03.04 09:49	close	2721	0.01	1.3113	1.3133	1.3076	0.42	14457.89
6532	2005.03.04 09:49	sell	2722	2.54	1.3154	1.3133	1.3076
6533	2005.03.04 09:49	modify	2720	2.55	1.3154	1.3133	1.3076
6534	2005.03.04 09:49	close	2720	0.01	1.3113	1.3133	1.3076	0.42	14458.30
6535	2005.03.04 09:49	sell	2723	2.54	1.3154	1.3133	1.3076
6536	2005.03.04 09:49	modify	2719	2.55	1.3154	1.3133	1.3076
6537	2005.03.04 09:49	close	2719	0.01	1.3113	1.3133	1.3076	0.42	14458.72
6538	2005.03.04 09:49	sell	2724	2.54	1.3154	1.3133	1.3076
6539	2005.03.04 10:01	close	2724	0.01	1.3113	1.3133	1.3076	0.42	14459.13
6540	2005.03.04 10:01	sell	2725	2.53	1.3154	1.3133	1.3076
6541	2005.03.04 10:01	close	2723	0.01	1.3113	1.3133	1.3076	0.42	14459.55
6542	2005.03.04 10:01	sell	2726	2.53	1.3154	1.3133	1.3076
6543	2005.03.04 10:01	close	2722	0.01	1.3113	1.3133	1.3076	0.42	14459.97
6544	2005.03.04 10:01	sell	2727	2.53	1.3154	1.3133	1.3076
6545	2005.03.04 10:01	close	2727	0.01	1.3113	1.3133	1.3076	0.42	14460.38
6546	2005.03.04 10:01	sell	2728	2.52	1.3154	1.3133	1.3076
6547	2005.03.04 10:01	close	2726	0.01	1.3113	1.3133	1.3076	0.42	14460.80
6548	2005.03.04 10:01	sell	2729	2.52	1.3154	1.3133	1.3076
6549	2005.03.04 10:01	close	2725	0.01	1.3113	1.3133	1.3076	0.42	14461.21
6550	2005.03.04 10:01	sell	2730	2.52	1.3154	1.3133	1.3076
6551	2005.03.04 10:02	close	2730	0.01	1.3113	1.3133	1.3076	0.42	14461.63
6552	2005.03.04 10:02	sell	2731	2.51	1.3154	1.3133	1.3076
6553	2005.03.04 10:02	close	2729	0.01	1.3113	1.3133	1.3076	0.42	14462.05
6554	2005.03.04 10:02	sell	2732	2.51	1.3154	1.3133	1.3076
6555	2005.03.04 10:02	close	2728	0.01	1.3113	1.3133	1.3076	0.42	14462.46
6556	2005.03.04 10:02	sell	2733	2.51	1.3154	1.3133	1.3076
6557	2005.03.04 10:03	modify	2733	2.51	1.3154	1.3135	1.3076
6558	2005.03.04 10:03	close	2733	0.01	1.3115	1.3135	1.3076	0.40	14462.86
6559	2005.03.04 10:03	sell	2734	2.50	1.3154	1.3135	1.3076
6560	2005.03.04 10:03	modify	2732	2.51	1.3154	1.3135	1.3076
6561	2005.03.04 10:03	close	2732	0.01	1.3115	1.3135	1.3076	0.40	14463.25
6562	2005.03.04 10:03	sell	2735	2.50	1.3154	1.3135	1.3076
6563	2005.03.04 10:03	modify	2731	2.51	1.3154	1.3135	1.3076
6564	2005.03.04 10:03	close	2731	0.01	1.3115	1.3135	1.3076	0.40	14463.65
6565	2005.03.04 10:03	sell	2736	2.50	1.3154	1.3135	1.3076
6566	2005.03.04 10:03	modify	2736	2.50	1.3154	1.3136	1.3076
6567	2005.03.04 10:03	close	2736	0.01	1.3116	1.3136	1.3076	0.39	14464.04
6568	2005.03.04 10:03	sell	2737	2.49	1.3154	1.3136	1.3076
6569	2005.03.04 10:03	modify	2735	2.50	1.3154	1.3136	1.3076
6570	2005.03.04 10:03	close	2735	0.01	1.3116	1.3136	1.3076	0.39	14464.42
6571	2005.03.04 10:03	sell	2738	2.49	1.3154	1.3136	1.3076
6572	2005.03.04 10:03	modify	2734	2.50	1.3154	1.3136	1.3076
6573	2005.03.04 10:03	close	2734	0.01	1.3116	1.3136	1.3076	0.39	14464.81
6574	2005.03.04 10:03	sell	2739	2.49	1.3154	1.3136	1.3076
6575	2005.03.04 10:03	modify	2739	2.49	1.3154	1.3133	1.3076
6576	2005.03.04 10:03	close	2739	0.01	1.3113	1.3133	1.3076	0.42	14465.22
6577	2005.03.04 10:03	sell	2740	2.48	1.3154	1.3133	1.3076
6578	2005.03.04 10:03	modify	2738	2.49	1.3154	1.3133	1.3076
6579	2005.03.04 10:03	close	2738	0.01	1.3113	1.3133	1.3076	0.42	14465.64
6580	2005.03.04 10:03	sell	2741	2.48	1.3154	1.3133	1.3076
6581	2005.03.04 10:03	modify	2737	2.49	1.3154	1.3133	1.3076
6582	2005.03.04 10:03	close	2737	0.01	1.3113	1.3133	1.3076	0.42	14466.06
6583	2005.03.04 10:03	sell	2742	2.48	1.3154	1.3133	1.3076
6584	2005.03.04 10:03	modify	2742	2.48	1.3154	1.3135	1.3076
6585	2005.03.04 10:03	close	2742	0.01	1.3115	1.3135	1.3076	0.40	14466.45
6586	2005.03.04 10:03	sell	2743	2.47	1.3154	1.3135	1.3076
6587	2005.03.04 10:03	modify	2741	2.48	1.3154	1.3135	1.3076
6588	2005.03.04 10:03	close	2741	0.01	1.3115	1.3135	1.3076	0.40	14466.85
6589	2005.03.04 10:03	sell	2744	2.47	1.3154	1.3135	1.3076
6590	2005.03.04 10:03	modify	2740	2.48	1.3154	1.3135	1.3076
6591	2005.03.04 10:03	close	2740	0.01	1.3115	1.3135	1.3076	0.40	14467.24
6592	2005.03.04 10:03	sell	2745	2.47	1.3154	1.3135	1.3076
6593	2005.03.04 10:04	modify	2745	2.47	1.3154	1.3133	1.3076
6594	2005.03.04 10:04	close	2745	0.01	1.3113	1.3133	1.3076	0.42	14467.66
6595	2005.03.04 10:04	sell	2746	2.46	1.3154	1.3133	1.3076
6596	2005.03.04 10:04	modify	2744	2.47	1.3154	1.3133	1.3076
6597	2005.03.04 10:04	close	2744	0.01	1.3113	1.3133	1.3076	0.42	14468.08
6598	2005.03.04 10:04	sell	2747	2.46	1.3154	1.3133	1.3076
6599	2005.03.04 10:04	modify	2743	2.47	1.3154	1.3133	1.3076
6600	2005.03.04 10:04	close	2743	0.01	1.3113	1.3133	1.3076	0.42	14468.49
6601	2005.03.04 10:04	sell	2748	2.46	1.3154	1.3133	1.3076
6602	2005.03.04 10:05	close	2748	0.01	1.3113	1.3133	1.3076	0.42	14468.91
6603	2005.03.04 10:05	sell	2749	2.45	1.3154	1.3133	1.3076
6604	2005.03.04 10:05	close	2747	0.01	1.3113	1.3133	1.3076	0.42	14469.32
6605	2005.03.04 10:05	sell	2750	2.45	1.3154	1.3133	1.3076
6606	2005.03.04 10:05	close	2746	0.01	1.3113	1.3133	1.3076	0.42	14469.74
6607	2005.03.04 10:05	sell	2751	2.45	1.3154	1.3133	1.3076
6608	2005.03.04 10:05	close	2751	0.01	1.3113	1.3133	1.3076	0.42	14470.16
6609	2005.03.04 10:05	sell	2752	2.44	1.3154	1.3133	1.3076
6610	2005.03.04 10:05	close	2750	0.01	1.3113	1.3133	1.3076	0.42	14470.57
6611	2005.03.04 10:05	sell	2753	2.44	1.3154	1.3133	1.3076
6612	2005.03.04 10:05	close	2749	0.01	1.3113	1.3133	1.3076	0.42	14470.99
6613	2005.03.04 10:05	sell	2754	2.44	1.3154	1.3133	1.3076
6614	2005.03.04 10:06	close	2754	0.01	1.3113	1.3133	1.3076	0.42	14471.40
6615	2005.03.04 10:06	sell	2755	2.43	1.3154	1.3133	1.3076
6616	2005.03.04 10:06	close	2753	0.01	1.3113	1.3133	1.3076	0.42	14471.82
6617	2005.03.04 10:06	sell	2756	2.43	1.3154	1.3133	1.3076
6618	2005.03.04 10:06	close	2752	0.01	1.3113	1.3133	1.3076	0.42	14472.24
6619	2005.03.04 10:06	sell	2757	2.43	1.3154	1.3133	1.3076
6620	2005.03.04 10:08	close	2757	0.01	1.3113	1.3133	1.3076	0.42	14472.65
6621	2005.03.04 10:08	sell	2758	2.42	1.3154	1.3133	1.3076
6622	2005.03.04 10:08	close	2756	0.01	1.3113	1.3133	1.3076	0.42	14473.07
6623	2005.03.04 10:08	sell	2759	2.42	1.3154	1.3133	1.3076
6624	2005.03.04 10:08	close	2755	0.01	1.3113	1.3133	1.3076	0.42	14473.49
6625	2005.03.04 10:08	sell	2760	2.42	1.3154	1.3133	1.3076
6626	2005.03.04 10:13	close	2760	0.01	1.3113	1.3133	1.3076	0.42	14473.90
6627	2005.03.04 10:13	sell	2761	2.41	1.3154	1.3133	1.3076
6628	2005.03.04 10:13	close	2759	0.01	1.3113	1.3133	1.3076	0.42	14474.32
6629	2005.03.04 10:13	sell	2762	2.41	1.3154	1.3133	1.3076
6630	2005.03.04 10:13	close	2758	0.01	1.3113	1.3133	1.3076	0.42	14474.73
6631	2005.03.04 10:13	sell	2763	2.41	1.3154	1.3133	1.3076
6632	2005.03.04 10:15	close	2763	0.01	1.3113	1.3133	1.3076	0.42	14475.15
6633	2005.03.04 10:15	sell	2764	2.40	1.3154	1.3133	1.3076
6634	2005.03.04 10:15	close	2762	0.01	1.3113	1.3133	1.3076	0.42	14475.57
6635	2005.03.04 10:15	sell	2765	2.40	1.3154	1.3133	1.3076
6636	2005.03.04 10:15	close	2761	0.01	1.3113	1.3133	1.3076	0.42	14475.98
6637	2005.03.04 10:15	sell	2766	2.40	1.3154	1.3133	1.3076
6638	2005.03.04 10:22	modify	2766	2.40	1.3154	1.3135	1.3076
6639	2005.03.04 10:22	close	2766	0.01	1.3115	1.3135	1.3076	0.40	14476.38
6640	2005.03.04 10:22	sell	2767	2.39	1.3154	1.3135	1.3076
6641	2005.03.04 10:22	modify	2765	2.40	1.3154	1.3135	1.3076
6642	2005.03.04 10:22	close	2765	0.01	1.3115	1.3135	1.3076	0.40	14476.77
6643	2005.03.04 10:22	sell	2768	2.39	1.3154	1.3135	1.3076
6644	2005.03.04 10:22	modify	2764	2.40	1.3154	1.3135	1.3076
6645	2005.03.04 10:22	close	2764	0.01	1.3115	1.3135	1.3076	0.40	14477.17
6646	2005.03.04 10:22	sell	2769	2.39	1.3154	1.3135	1.3076
6647	2005.03.04 10:23	modify	2769	2.39	1.3154	1.3133	1.3076
6648	2005.03.04 10:23	close	2769	0.01	1.3113	1.3133	1.3076	0.42	14477.59
6649	2005.03.04 10:23	sell	2770	2.38	1.3154	1.3133	1.3076
6650	2005.03.04 10:23	modify	2768	2.39	1.3154	1.3133	1.3076
6651	2005.03.04 10:23	close	2768	0.01	1.3113	1.3133	1.3076	0.42	14478.00
6652	2005.03.04 10:23	sell	2771	2.38	1.3154	1.3133	1.3076
6653	2005.03.04 10:23	modify	2767	2.39	1.3154	1.3133	1.3076
6654	2005.03.04 10:23	close	2767	0.01	1.3113	1.3133	1.3076	0.42	14478.42
6655	2005.03.04 10:23	sell	2772	2.38	1.3154	1.3133	1.3076
6656	2005.03.04 10:23	modify	2772	2.38	1.3154	1.3135	1.3076
6657	2005.03.04 10:23	close	2772	0.01	1.3115	1.3135	1.3076	0.40	14478.81
6658	2005.03.04 10:23	sell	2773	2.37	1.3154	1.3135	1.3076
6659	2005.03.04 10:23	modify	2771	2.38	1.3154	1.3135	1.3076
6660	2005.03.04 10:23	close	2771	0.01	1.3115	1.3135	1.3076	0.40	14479.21
6661	2005.03.04 10:23	sell	2774	2.37	1.3154	1.3135	1.3076
6662	2005.03.04 10:23	modify	2770	2.38	1.3154	1.3135	1.3076
6663	2005.03.04 10:23	close	2770	0.01	1.3115	1.3135	1.3076	0.40	14479.61
6664	2005.03.04 10:23	sell	2775	2.37	1.3154	1.3135	1.3076
6665	2005.03.04 10:24	modify	2775	2.37	1.3154	1.3136	1.3076
6666	2005.03.04 10:24	close	2775	0.01	1.3116	1.3136	1.3076	0.39	14479.99
6667	2005.03.04 10:24	sell	2776	2.36	1.3154	1.3136	1.3076
6668	2005.03.04 10:24	modify	2774	2.37	1.3154	1.3136	1.3076
6669	2005.03.04 10:24	close	2774	0.01	1.3116	1.3136	1.3076	0.39	14480.38
6670	2005.03.04 10:24	sell	2777	2.36	1.3154	1.3136	1.3076
6671	2005.03.04 10:24	modify	2773	2.37	1.3154	1.3136	1.3076
6672	2005.03.04 10:24	close	2773	0.01	1.3116	1.3136	1.3076	0.39	14480.76
6673	2005.03.04 10:24	sell	2778	2.36	1.3154	1.3136	1.3076
6674	2005.03.04 10:24	modify	2778	2.36	1.3154	1.3135	1.3076
6675	2005.03.04 10:24	close	2778	0.01	1.3115	1.3135	1.3076	0.40	14481.16
6676	2005.03.04 10:24	sell	2779	2.35	1.3154	1.3135	1.3076
6677	2005.03.04 10:24	modify	2777	2.36	1.3154	1.3135	1.3076
6678	2005.03.04 10:24	close	2777	0.01	1.3115	1.3135	1.3076	0.40	14481.56
6679	2005.03.04 10:24	sell	2780	2.35	1.3154	1.3135	1.3076
6680	2005.03.04 10:24	modify	2776	2.36	1.3154	1.3135	1.3076
6681	2005.03.04 10:24	close	2776	0.01	1.3115	1.3135	1.3076	0.40	14481.95
6682	2005.03.04 10:24	sell	2781	2.35	1.3154	1.3135	1.3076
6683	2005.03.04 10:29	modify	2781	2.35	1.3154	1.3136	1.3076
6684	2005.03.04 10:29	close	2781	0.01	1.3116	1.3136	1.3076	0.39	14482.34
6685	2005.03.04 10:29	sell	2782	2.34	1.3154	1.3136	1.3076
6686	2005.03.04 10:29	modify	2780	2.35	1.3154	1.3136	1.3076
6687	2005.03.04 10:29	close	2780	0.01	1.3116	1.3136	1.3076	0.39	14482.72
6688	2005.03.04 10:29	sell	2783	2.34	1.3154	1.3136	1.3076
6689	2005.03.04 10:29	modify	2779	2.35	1.3154	1.3136	1.3076
6690	2005.03.04 10:29	close	2779	0.01	1.3116	1.3136	1.3076	0.39	14483.11
6691	2005.03.04 10:29	sell	2784	2.34	1.3154	1.3136	1.3076
6692	2005.03.04 10:31	modify	2784	2.34	1.3154	1.3135	1.3076
6693	2005.03.04 10:31	close	2784	0.01	1.3115	1.3135	1.3076	0.40	14483.51
6694	2005.03.04 10:31	sell	2785	2.33	1.3154	1.3135	1.3076
6695	2005.03.04 10:31	modify	2783	2.34	1.3154	1.3135	1.3076
6696	2005.03.04 10:31	close	2783	0.01	1.3115	1.3135	1.3076	0.40	14483.90
6697	2005.03.04 10:31	sell	2786	2.33	1.3154	1.3135	1.3076
6698	2005.03.04 10:31	modify	2782	2.34	1.3154	1.3135	1.3076
6699	2005.03.04 10:31	close	2782	0.01	1.3115	1.3135	1.3076	0.40	14484.30
6700	2005.03.04 10:31	sell	2787	2.33	1.3154	1.3135	1.3076
6701	2005.03.04 10:33	modify	2787	2.33	1.3154	1.3135	1.3076
6702	2005.03.04 10:33	close	2787	0.01	1.3115	1.3135	1.3076	0.40	14484.69
6703	2005.03.04 10:33	sell	2788	2.32	1.3154	1.3135	1.3076
6704	2005.03.04 10:33	modify	2786	2.33	1.3154	1.3135	1.3076
6705	2005.03.04 10:33	close	2786	0.01	1.3115	1.3135	1.3076	0.40	14485.09
6706	2005.03.04 10:33	sell	2789	2.32	1.3154	1.3135	1.3076
6707	2005.03.04 10:33	modify	2785	2.33	1.3154	1.3135	1.3076
6708	2005.03.04 10:33	close	2785	0.01	1.3115	1.3135	1.3076	0.40	14485.49
6709	2005.03.04 10:33	sell	2790	2.32	1.3154	1.3135	1.3076
6710	2005.03.04 10:33	modify	2790	2.32	1.3154	1.3136	1.3076
6711	2005.03.04 10:33	close	2790	0.01	1.3116	1.3136	1.3076	0.39	14485.87
6712	2005.03.04 10:33	sell	2791	2.31	1.3154	1.3136	1.3076
6713	2005.03.04 10:33	modify	2789	2.32	1.3154	1.3136	1.3076
6714	2005.03.04 10:33	close	2789	0.01	1.3116	1.3136	1.3076	0.39	14486.26
6715	2005.03.04 10:33	sell	2792	2.31	1.3154	1.3136	1.3076
6716	2005.03.04 10:33	modify	2788	2.32	1.3154	1.3136	1.3076
6717	2005.03.04 10:33	close	2788	0.01	1.3116	1.3136	1.3076	0.39	14486.64
6718	2005.03.04 10:33	sell	2793	2.31	1.3154	1.3136	1.3076
6719	2005.03.04 10:33	modify	2793	2.31	1.3154	1.3135	1.3076
6720	2005.03.04 10:33	close	2793	0.01	1.3115	1.3135	1.3076	0.40	14487.04
6721	2005.03.04 10:33	sell	2794	2.30	1.3154	1.3135	1.3076
6722	2005.03.04 10:33	modify	2792	2.31	1.3154	1.3135	1.3076
6723	2005.03.04 10:33	close	2792	0.01	1.3115	1.3135	1.3076	0.40	14487.44
6724	2005.03.04 10:33	sell	2795	2.30	1.3154	1.3135	1.3076
6725	2005.03.04 10:33	modify	2791	2.31	1.3154	1.3135	1.3076
6726	2005.03.04 10:33	close	2791	0.01	1.3115	1.3135	1.3076	0.40	14487.83
6727	2005.03.04 10:33	sell	2796	2.30	1.3154	1.3135	1.3076
6728	2005.03.04 10:34	modify	2796	2.30	1.3154	1.3136	1.3076
6729	2005.03.04 10:34	close	2796	0.01	1.3116	1.3136	1.3076	0.39	14488.22
6730	2005.03.04 10:34	sell	2797	2.29	1.3154	1.3136	1.3076
6731	2005.03.04 10:34	modify	2795	2.30	1.3154	1.3136	1.3076
6732	2005.03.04 10:34	close	2795	0.01	1.3116	1.3136	1.3076	0.39	14488.61
6733	2005.03.04 10:34	sell	2798	2.29	1.3154	1.3136	1.3076
6734	2005.03.04 10:34	modify	2794	2.30	1.3154	1.3136	1.3076
6735	2005.03.04 10:34	close	2794	0.01	1.3116	1.3136	1.3076	0.39	14488.99
6736	2005.03.04 10:34	sell	2799	2.29	1.3154	1.3136	1.3076
6737	2005.03.04 10:34	modify	2799	2.29	1.3154	1.3137	1.3076
6738	2005.03.04 10:34	close	2799	0.01	1.3117	1.3137	1.3076	0.38	14489.37
6739	2005.03.04 10:34	sell	2800	2.28	1.3154	1.3137	1.3076
6740	2005.03.04 10:34	modify	2798	2.29	1.3154	1.3137	1.3076
6741	2005.03.04 10:34	close	2798	0.01	1.3117	1.3137	1.3076	0.38	14489.74
6742	2005.03.04 10:34	sell	2801	2.28	1.3154	1.3137	1.3076
6743	2005.03.04 10:34	modify	2797	2.29	1.3154	1.3137	1.3076
6744	2005.03.04 10:34	close	2797	0.01	1.3117	1.3137	1.3076	0.38	14490.12
6745	2005.03.04 10:34	sell	2802	2.28	1.3154	1.3137	1.3076
6746	2005.03.04 10:34	modify	2802	2.28	1.3154	1.3137	1.3076
6747	2005.03.04 10:34	close	2802	0.01	1.3117	1.3137	1.3076	0.38	14490.50
6748	2005.03.04 10:34	sell	2803	2.27	1.3154	1.3137	1.3076
6749	2005.03.04 10:34	modify	2801	2.28	1.3154	1.3137	1.3076
6750	2005.03.04 10:34	close	2801	0.01	1.3117	1.3137	1.3076	0.38	14490.87
6751	2005.03.04 10:34	sell	2804	2.27	1.3154	1.3137	1.3076
6752	2005.03.04 10:34	modify	2800	2.28	1.3154	1.3137	1.3076
6753	2005.03.04 10:34	close	2800	0.01	1.3117	1.3137	1.3076	0.38	14491.25
6754	2005.03.04 10:34	sell	2805	2.27	1.3154	1.3137	1.3076
6755	2005.03.04 10:34	modify	2805	2.27	1.3154	1.3137	1.3076
6756	2005.03.04 10:34	close	2805	0.01	1.3117	1.3137	1.3076	0.38	14491.62
6757	2005.03.04 10:34	sell	2806	2.26	1.3154	1.3137	1.3076
6758	2005.03.04 10:34	modify	2804	2.27	1.3154	1.3137	1.3076
6759	2005.03.04 10:34	close	2804	0.01	1.3117	1.3137	1.3076	0.38	14492.00
6760	2005.03.04 10:34	sell	2807	2.26	1.3154	1.3137	1.3076
6761	2005.03.04 10:34	modify	2803	2.27	1.3154	1.3137	1.3076
6762	2005.03.04 10:34	close	2803	0.01	1.3117	1.3137	1.3076	0.38	14492.38
6763	2005.03.04 10:34	sell	2808	2.26	1.3154	1.3137	1.3076
6764	2005.03.04 10:34	modify	2808	2.26	1.3154	1.3136	1.3076
6765	2005.03.04 10:34	close	2808	0.01	1.3116	1.3136	1.3076	0.39	14492.76
6766	2005.03.04 10:34	sell	2809	2.25	1.3154	1.3136	1.3076
6767	2005.03.04 10:34	modify	2807	2.26	1.3154	1.3136	1.3076
6768	2005.03.04 10:34	close	2807	0.01	1.3116	1.3136	1.3076	0.39	14493.15
6769	2005.03.04 10:34	sell	2810	2.25	1.3154	1.3136	1.3076
6770	2005.03.04 10:34	modify	2806	2.26	1.3154	1.3136	1.3076
6771	2005.03.04 10:34	close	2806	0.01	1.3116	1.3136	1.3076	0.39	14493.53
6772	2005.03.04 10:34	sell	2811	2.25	1.3154	1.3136	1.3076
6773	2005.03.04 10:35	modify	2811	2.25	1.3154	1.3137	1.3076
6774	2005.03.04 10:35	close	2811	0.01	1.3117	1.3137	1.3076	0.38	14493.91
6775	2005.03.04 10:35	sell	2812	2.24	1.3154	1.3137	1.3076
6776	2005.03.04 10:35	modify	2810	2.25	1.3154	1.3137	1.3076
6777	2005.03.04 10:35	close	2810	0.01	1.3117	1.3137	1.3076	0.38	14494.29
6778	2005.03.04 10:35	sell	2813	2.24	1.3154	1.3137	1.3076
6779	2005.03.04 10:35	modify	2809	2.25	1.3154	1.3137	1.3076
6780	2005.03.04 10:35	close	2809	0.01	1.3117	1.3137	1.3076	0.38	14494.66
6781	2005.03.04 10:35	sell	2814	2.24	1.3154	1.3137	1.3076
6782	2005.03.04 10:35	modify	2814	2.24	1.3154	1.3138	1.3076
6783	2005.03.04 10:35	close	2814	0.01	1.3118	1.3138	1.3076	0.37	14495.03
6784	2005.03.04 10:35	sell	2815	2.23	1.3154	1.3138	1.3076
6785	2005.03.04 10:35	modify	2813	2.24	1.3154	1.3138	1.3076
6786	2005.03.04 10:35	close	2813	0.01	1.3118	1.3138	1.3076	0.37	14495.39
6787	2005.03.04 10:35	sell	2816	2.23	1.3154	1.3138	1.3076
6788	2005.03.04 10:35	modify	2812	2.24	1.3154	1.3138	1.3076
6789	2005.03.04 10:35	close	2812	0.01	1.3118	1.3138	1.3076	0.37	14495.76
6790	2005.03.04 10:35	sell	2817	2.23	1.3154	1.3138	1.3076
6791	2005.03.04 10:35	modify	2817	2.23	1.3154	1.3136	1.3076
6792	2005.03.04 10:35	close	2817	0.01	1.3116	1.3136	1.3076	0.39	14496.15
6793	2005.03.04 10:35	sell	2818	2.22	1.3154	1.3136	1.3076
6794	2005.03.04 10:35	modify	2816	2.23	1.3154	1.3136	1.3076
6795	2005.03.04 10:35	close	2816	0.01	1.3116	1.3136	1.3076	0.39	14496.53
6796	2005.03.04 10:35	sell	2819	2.22	1.3154	1.3136	1.3076
6797	2005.03.04 10:35	modify	2815	2.23	1.3154	1.3136	1.3076
6798	2005.03.04 10:35	close	2815	0.01	1.3116	1.3136	1.3076	0.39	14496.92
6799	2005.03.04 10:35	sell	2820	2.22	1.3154	1.3136	1.3076
6800	2005.03.04 10:35	modify	2820	2.22	1.3154	1.3137	1.3076
6801	2005.03.04 10:35	close	2820	0.01	1.3117	1.3137	1.3076	0.38	14497.29
6802	2005.03.04 10:35	sell	2821	2.21	1.3154	1.3137	1.3076
6803	2005.03.04 10:35	modify	2819	2.22	1.3154	1.3137	1.3076
6804	2005.03.04 10:35	close	2819	0.01	1.3117	1.3137	1.3076	0.38	14497.67
6805	2005.03.04 10:35	sell	2822	2.21	1.3154	1.3137	1.3076
6806	2005.03.04 10:35	modify	2818	2.22	1.3154	1.3137	1.3076
6807	2005.03.04 10:35	close	2818	0.01	1.3117	1.3137	1.3076	0.38	14498.05
6808	2005.03.04 10:35	sell	2823	2.21	1.3154	1.3137	1.3076
6809	2005.03.04 10:36	modify	2823	2.21	1.3154	1.3138	1.3076
6810	2005.03.04 10:36	close	2823	0.01	1.3118	1.3138	1.3076	0.37	14498.41
6811	2005.03.04 10:36	sell	2824	2.20	1.3154	1.3138	1.3076
6812	2005.03.04 10:36	modify	2822	2.21	1.3154	1.3138	1.3076
6813	2005.03.04 10:36	close	2822	0.01	1.3118	1.3138	1.3076	0.37	14498.78
6814	2005.03.04 10:36	sell	2825	2.20	1.3154	1.3138	1.3076
6815	2005.03.04 10:36	modify	2821	2.21	1.3154	1.3138	1.3076
6816	2005.03.04 10:36	close	2821	0.01	1.3118	1.3138	1.3076	0.37	14499.14
6817	2005.03.04 10:36	sell	2826	2.20	1.3154	1.3138	1.3076
6818	2005.03.04 10:36	modify	2826	2.20	1.3154	1.3135	1.3076
6819	2005.03.04 10:36	close	2826	0.01	1.3115	1.3135	1.3076	0.40	14499.54
6820	2005.03.04 10:36	sell	2827	2.19	1.3154	1.3135	1.3076
6821	2005.03.04 10:36	modify	2825	2.20	1.3154	1.3135	1.3076
6822	2005.03.04 10:36	close	2825	0.01	1.3115	1.3135	1.3076	0.40	14499.94
6823	2005.03.04 10:36	sell	2828	2.19	1.3154	1.3135	1.3076
6824	2005.03.04 10:36	modify	2824	2.20	1.3154	1.3135	1.3076
6825	2005.03.04 10:36	close	2824	0.01	1.3115	1.3135	1.3076	0.40	14500.33
6826	2005.03.04 10:36	sell	2829	2.19	1.3154	1.3135	1.3076
6827	2005.03.04 10:36	modify	2829	2.19	1.3154	1.3137	1.3076
6828	2005.03.04 10:36	close	2829	0.01	1.3117	1.3137	1.3076	0.38	14500.71
6829	2005.03.04 10:36	sell	2830	2.18	1.3154	1.3137	1.3076
6830	2005.03.04 10:36	modify	2828	2.19	1.3154	1.3137	1.3076
6831	2005.03.04 10:36	close	2828	0.01	1.3117	1.3137	1.3076	0.38	14501.08
6832	2005.03.04 10:36	sell	2831	2.18	1.3154	1.3137	1.3076
6833	2005.03.04 10:36	modify	2827	2.19	1.3154	1.3137	1.3076
6834	2005.03.04 10:36	close	2827	0.01	1.3117	1.3137	1.3076	0.38	14501.46
6835	2005.03.04 10:36	sell	2832	2.18	1.3154	1.3137	1.3076
6836	2005.03.04 10:36	modify	2832	2.18	1.3154	1.3138	1.3076
6837	2005.03.04 10:36	close	2832	0.01	1.3118	1.3138	1.3076	0.37	14501.83
6838	2005.03.04 10:36	sell	2833	2.17	1.3154	1.3138	1.3076
6839	2005.03.04 10:36	modify	2831	2.18	1.3154	1.3138	1.3076
6840	2005.03.04 10:36	close	2831	0.01	1.3118	1.3138	1.3076	0.37	14502.19
6841	2005.03.04 10:36	sell	2834	2.17	1.3154	1.3138	1.3076
6842	2005.03.04 10:36	modify	2830	2.18	1.3154	1.3138	1.3076
6843	2005.03.04 10:36	close	2830	0.01	1.3118	1.3138	1.3076	0.37	14502.56
6844	2005.03.04 10:36	sell	2835	2.17	1.3154	1.3138	1.3076
6845	2005.03.04 10:36	modify	2835	2.17	1.3154	1.3137	1.3076
6846	2005.03.04 10:36	close	2835	0.01	1.3117	1.3137	1.3076	0.38	14502.93
6847	2005.03.04 10:36	sell	2836	2.16	1.3154	1.3137	1.3076
6848	2005.03.04 10:36	modify	2834	2.17	1.3154	1.3137	1.3076
6849	2005.03.04 10:36	close	2834	0.01	1.3117	1.3137	1.3076	0.38	14503.31
6850	2005.03.04 10:36	sell	2837	2.16	1.3154	1.3137	1.3076
6851	2005.03.04 10:36	modify	2833	2.17	1.3154	1.3137	1.3076
6852	2005.03.04 10:36	close	2833	0.01	1.3117	1.3137	1.3076	0.38	14503.69
6853	2005.03.04 10:36	sell	2838	2.16	1.3154	1.3137	1.3076
6854	2005.03.04 10:36	modify	2838	2.16	1.3154	1.3138	1.3076
6855	2005.03.04 10:36	close	2838	0.01	1.3118	1.3138	1.3076	0.37	14504.05
6856	2005.03.04 10:36	sell	2839	2.15	1.3154	1.3138	1.3076
6857	2005.03.04 10:36	modify	2837	2.16	1.3154	1.3138	1.3076
6858	2005.03.04 10:36	close	2837	0.01	1.3118	1.3138	1.3076	0.37	14504.42
6859	2005.03.04 10:36	sell	2840	2.15	1.3154	1.3138	1.3076
6860	2005.03.04 10:36	modify	2836	2.16	1.3154	1.3138	1.3076
6861	2005.03.04 10:36	close	2836	0.01	1.3118	1.3138	1.3076	0.37	14504.79
6862	2005.03.04 10:36	sell	2841	2.15	1.3154	1.3138	1.3076
6863	2005.03.04 10:36	modify	2841	2.15	1.3154	1.3137	1.3076
6864	2005.03.04 10:36	close	2841	0.01	1.3117	1.3137	1.3076	0.38	14505.16
6865	2005.03.04 10:36	sell	2842	2.14	1.3154	1.3137	1.3076
6866	2005.03.04 10:36	modify	2840	2.15	1.3154	1.3137	1.3076
6867	2005.03.04 10:36	close	2840	0.01	1.3117	1.3137	1.3076	0.38	14505.54
6868	2005.03.04 10:36	sell	2843	2.14	1.3154	1.3137	1.3076
6869	2005.03.04 10:36	modify	2839	2.15	1.3154	1.3137	1.3076
6870	2005.03.04 10:36	close	2839	0.01	1.3117	1.3137	1.3076	0.38	14505.91
6871	2005.03.04 10:36	sell	2844	2.14	1.3154	1.3137	1.3076
6872	2005.03.04 10:37	modify	2844	2.14	1.3154	1.3136	1.3076
6873	2005.03.04 10:37	close	2844	0.01	1.3116	1.3136	1.3076	0.39	14506.30
6874	2005.03.04 10:37	sell	2845	2.13	1.3154	1.3136	1.3076
6875	2005.03.04 10:37	modify	2843	2.14	1.3154	1.3136	1.3076
6876	2005.03.04 10:37	close	2843	0.01	1.3116	1.3136	1.3076	0.39	14506.69
6877	2005.03.04 10:37	sell	2846	2.13	1.3154	1.3136	1.3076
6878	2005.03.04 10:37	modify	2842	2.14	1.3154	1.3136	1.3076
6879	2005.03.04 10:37	close	2842	0.01	1.3116	1.3136	1.3076	0.39	14507.07
6880	2005.03.04 10:37	sell	2847	2.13	1.3154	1.3136	1.3076
6881	2005.03.04 10:38	modify	2847	2.13	1.3154	1.3137	1.3076
6882	2005.03.04 10:38	close	2847	0.01	1.3117	1.3137	1.3076	0.38	14507.45
6883	2005.03.04 10:38	sell	2848	2.12	1.3154	1.3137	1.3076
6884	2005.03.04 10:38	modify	2846	2.13	1.3154	1.3137	1.3076
6885	2005.03.04 10:38	close	2846	0.01	1.3117	1.3137	1.3076	0.38	14507.82
6886	2005.03.04 10:38	sell	2849	2.12	1.3154	1.3137	1.3076
6887	2005.03.04 10:38	modify	2845	2.13	1.3154	1.3137	1.3076
6888	2005.03.04 10:38	close	2845	0.01	1.3117	1.3137	1.3076	0.38	14508.20
6889	2005.03.04 10:38	sell	2850	2.12	1.3154	1.3137	1.3076
6890	2005.03.04 10:39	modify	2850	2.12	1.3154	1.3137	1.3076
6891	2005.03.04 10:39	close	2850	0.01	1.3117	1.3137	1.3076	0.38	14508.58
6892	2005.03.04 10:39	sell	2851	2.11	1.3154	1.3137	1.3076
6893	2005.03.04 10:39	modify	2849	2.12	1.3154	1.3137	1.3076
6894	2005.03.04 10:39	close	2849	0.01	1.3117	1.3137	1.3076	0.38	14508.95
6895	2005.03.04 10:39	sell	2852	2.11	1.3154	1.3137	1.3076
6896	2005.03.04 10:39	modify	2848	2.12	1.3154	1.3137	1.3076
6897	2005.03.04 10:39	close	2848	0.01	1.3117	1.3137	1.3076	0.38	14509.33
6898	2005.03.04 10:39	sell	2853	2.11	1.3154	1.3137	1.3076
6899	2005.03.04 10:39	modify	2853	2.11	1.3154	1.3138	1.3076
6900	2005.03.04 10:39	close	2853	0.01	1.3118	1.3138	1.3076	0.37	14509.69
6901	2005.03.04 10:39	sell	2854	2.10	1.3154	1.3138	1.3076
6902	2005.03.04 10:39	modify	2852	2.11	1.3154	1.3138	1.3076
6903	2005.03.04 10:39	close	2852	0.01	1.3118	1.3138	1.3076	0.37	14510.06
6904	2005.03.04 10:39	sell	2855	2.10	1.3154	1.3138	1.3076
6905	2005.03.04 10:39	modify	2851	2.11	1.3154	1.3138	1.3076
6906	2005.03.04 10:39	close	2851	0.01	1.3118	1.3138	1.3076	0.37	14510.43
6907	2005.03.04 10:39	sell	2856	2.10	1.3154	1.3138	1.3076
6908	2005.03.04 10:39	modify	2856	2.10	1.3154	1.3137	1.3076
6909	2005.03.04 10:39	close	2856	0.01	1.3117	1.3137	1.3076	0.38	14510.80
6910	2005.03.04 10:39	sell	2857	2.09	1.3154	1.3137	1.3076
6911	2005.03.04 10:39	modify	2855	2.10	1.3154	1.3137	1.3076
6912	2005.03.04 10:39	close	2855	0.01	1.3117	1.3137	1.3076	0.38	14511.18
6913	2005.03.04 10:39	sell	2858	2.09	1.3154	1.3137	1.3076
6914	2005.03.04 10:39	modify	2854	2.10	1.3154	1.3137	1.3076
6915	2005.03.04 10:39	close	2854	0.01	1.3117	1.3137	1.3076	0.38	14511.55
6916	2005.03.04 10:39	sell	2859	2.09	1.3154	1.3137	1.3076
6917	2005.03.04 10:39	modify	2859	2.09	1.3154	1.3137	1.3076
6918	2005.03.04 10:39	close	2859	0.01	1.3117	1.3137	1.3076	0.38	14511.93
6919	2005.03.04 10:39	sell	2860	2.08	1.3154	1.3137	1.3076
6920	2005.03.04 10:39	modify	2858	2.09	1.3154	1.3137	1.3076
6921	2005.03.04 10:39	close	2858	0.01	1.3117	1.3137	1.3076	0.38	14512.31
6922	2005.03.04 10:39	sell	2861	2.08	1.3154	1.3137	1.3076
6923	2005.03.04 10:39	modify	2857	2.09	1.3154	1.3137	1.3076
6924	2005.03.04 10:39	close	2857	0.01	1.3117	1.3137	1.3076	0.38	14512.68
6925	2005.03.04 10:39	sell	2862	2.08	1.3154	1.3137	1.3076
6926	2005.03.04 10:39	modify	2862	2.08	1.3154	1.3138	1.3076
6927	2005.03.04 10:39	close	2862	0.01	1.3118	1.3138	1.3076	0.37	14513.05
6928	2005.03.04 10:39	sell	2863	2.07	1.3154	1.3138	1.3076
6929	2005.03.04 10:39	modify	2861	2.08	1.3154	1.3138	1.3076
6930	2005.03.04 10:39	close	2861	0.01	1.3118	1.3138	1.3076	0.37	14513.41
6931	2005.03.04 10:39	sell	2864	2.07	1.3154	1.3138	1.3076
6932	2005.03.04 10:39	modify	2860	2.08	1.3154	1.3138	1.3076
6933	2005.03.04 10:39	close	2860	0.01	1.3118	1.3138	1.3076	0.37	14513.78
6934	2005.03.04 10:39	sell	2865	2.07	1.3154	1.3138	1.3076
6935	2005.03.04 10:39	modify	2865	2.07	1.3154	1.3139	1.3076
6936	2005.03.04 10:39	close	2865	0.01	1.3119	1.3139	1.3076	0.36	14514.14
6937	2005.03.04 10:39	sell	2866	2.06	1.3154	1.3139	1.3076
6938	2005.03.04 10:39	modify	2864	2.07	1.3154	1.3139	1.3076
6939	2005.03.04 10:39	close	2864	0.01	1.3119	1.3139	1.3076	0.36	14514.49
6940	2005.03.04 10:39	sell	2867	2.06	1.3154	1.3139	1.3076
6941	2005.03.04 10:39	modify	2863	2.07	1.3154	1.3139	1.3076
6942	2005.03.04 10:39	close	2863	0.01	1.3119	1.3139	1.3076	0.36	14514.85
6943	2005.03.04 10:39	sell	2868	2.06	1.3154	1.3139	1.3076
6944	2005.03.04 10:39	modify	2868	2.06	1.3154	1.3139	1.3076
6945	2005.03.04 10:39	close	2868	0.01	1.3119	1.3139	1.3076	0.36	14515.20
6946	2005.03.04 10:39	sell	2869	2.05	1.3154	1.3139	1.3076
6947	2005.03.04 10:39	modify	2867	2.06	1.3154	1.3139	1.3076
6948	2005.03.04 10:39	close	2867	0.01	1.3119	1.3139	1.3076	0.36	14515.56
6949	2005.03.04 10:39	sell	2870	2.05	1.3154	1.3139	1.3076
6950	2005.03.04 10:39	modify	2866	2.06	1.3154	1.3139	1.3076
6951	2005.03.04 10:39	close	2866	0.01	1.3119	1.3139	1.3076	0.36	14515.92
6952	2005.03.04 10:39	sell	2871	2.05	1.3154	1.3139	1.3076
6953	2005.03.04 10:39	modify	2871	2.05	1.3154	1.3138	1.3076
6954	2005.03.04 10:39	close	2871	0.01	1.3118	1.3138	1.3076	0.37	14516.28
6955	2005.03.04 10:39	sell	2872	2.04	1.3154	1.3138	1.3076
6956	2005.03.04 10:39	modify	2870	2.05	1.3154	1.3138	1.3076
6957	2005.03.04 10:39	close	2870	0.01	1.3118	1.3138	1.3076	0.37	14516.65
6958	2005.03.04 10:39	sell	2873	2.04	1.3154	1.3138	1.3076
6959	2005.03.04 10:39	modify	2869	2.05	1.3154	1.3138	1.3076
6960	2005.03.04 10:39	close	2869	0.01	1.3118	1.3138	1.3076	0.37	14517.01
6961	2005.03.04 10:39	sell	2874	2.04	1.3154	1.3138	1.3076
6962	2005.03.04 10:40	modify	2874	2.04	1.3154	1.3139	1.3076
6963	2005.03.04 10:40	close	2874	0.01	1.3119	1.3139	1.3076	0.36	14517.37
6964	2005.03.04 10:40	sell	2875	2.03	1.3154	1.3139	1.3076
6965	2005.03.04 10:40	modify	2873	2.04	1.3154	1.3139	1.3076
6966	2005.03.04 10:40	close	2873	0.01	1.3119	1.3139	1.3076	0.36	14517.73
6967	2005.03.04 10:40	sell	2876	2.03	1.3154	1.3139	1.3076
6968	2005.03.04 10:40	modify	2872	2.04	1.3154	1.3139	1.3076
6969	2005.03.04 10:40	close	2872	0.01	1.3119	1.3139	1.3076	0.36	14518.08
6970	2005.03.04 10:40	sell	2877	2.03	1.3154	1.3139	1.3076
6971	2005.03.04 10:40	modify	2877	2.03	1.3154	1.3138	1.3076
6972	2005.03.04 10:40	close	2877	0.01	1.3118	1.3138	1.3076	0.37	14518.45
6973	2005.03.04 10:40	sell	2878	2.02	1.3154	1.3138	1.3076
6974	2005.03.04 10:40	modify	2876	2.03	1.3154	1.3138	1.3076
6975	2005.03.04 10:40	close	2876	0.01	1.3118	1.3138	1.3076	0.37	14518.82
6976	2005.03.04 10:40	sell	2879	2.02	1.3154	1.3138	1.3076
6977	2005.03.04 10:40	modify	2875	2.03	1.3154	1.3138	1.3076
6978	2005.03.04 10:40	close	2875	0.01	1.3118	1.3138	1.3076	0.37	14519.18
6979	2005.03.04 10:40	sell	2880	2.02	1.3154	1.3138	1.3076
6980	2005.03.04 10:40	modify	2880	2.02	1.3154	1.3139	1.3076
6981	2005.03.04 10:40	close	2880	0.01	1.3119	1.3139	1.3076	0.36	14519.54
6982	2005.03.04 10:40	sell	2881	2.01	1.3154	1.3139	1.3076
6983	2005.03.04 10:40	modify	2879	2.02	1.3154	1.3139	1.3076
6984	2005.03.04 10:40	close	2879	0.01	1.3119	1.3139	1.3076	0.36	14519.89
6985	2005.03.04 10:40	sell	2882	2.01	1.3154	1.3139	1.3076
6986	2005.03.04 10:40	modify	2878	2.02	1.3154	1.3139	1.3076
6987	2005.03.04 10:40	close	2878	0.01	1.3119	1.3139	1.3076	0.36	14520.25
6988	2005.03.04 10:40	sell	2883	2.01	1.3154	1.3139	1.3076
6989	2005.03.04 10:40	modify	2883	2.01	1.3154	1.3139	1.3076
6990	2005.03.04 10:40	close	2883	0.01	1.3119	1.3139	1.3076	0.36	14520.61
6991	2005.03.04 10:40	sell	2884	2.00	1.3154	1.3139	1.3076
6992	2005.03.04 10:40	modify	2882	2.01	1.3154	1.3139	1.3076
6993	2005.03.04 10:40	close	2882	0.01	1.3119	1.3139	1.3076	0.36	14520.96
6994	2005.03.04 10:40	sell	2885	2.00	1.3154	1.3139	1.3076
6995	2005.03.04 10:40	modify	2881	2.01	1.3154	1.3139	1.3076
6996	2005.03.04 10:40	close	2881	0.01	1.3119	1.3139	1.3076	0.36	14521.32
6997	2005.03.04 10:40	sell	2886	2.00	1.3154	1.3139	1.3076
6998	2005.03.04 10:40	modify	2886	2.00	1.3154	1.3138	1.3076
6999	2005.03.04 10:40	close	2886	0.01	1.3118	1.3138	1.3076	0.37	14521.68
7000	2005.03.04 10:40	sell	2887	1.99	1.3154	1.3138	1.3076
7001	2005.03.04 10:40	modify	2885	2.00	1.3154	1.3138	1.3076
7002	2005.03.04 10:40	close	2885	0.01	1.3118	1.3138	1.3076	0.37	14522.05
7003	2005.03.04 10:40	sell	2888	1.99	1.3154	1.3138	1.3076
7004	2005.03.04 10:40	modify	2884	2.00	1.3154	1.3138	1.3076
7005	2005.03.04 10:40	close	2884	0.01	1.3118	1.3138	1.3076	0.37	14522.42
7006	2005.03.04 10:40	sell	2889	1.99	1.3154	1.3138	1.3076
7007	2005.03.04 10:40	modify	2889	1.99	1.3154	1.3139	1.3076
7008	2005.03.04 10:40	close	2889	0.01	1.3119	1.3139	1.3076	0.36	14522.77
7009	2005.03.04 10:40	sell	2890	1.98	1.3154	1.3139	1.3076
7010	2005.03.04 10:40	modify	2888	1.99	1.3154	1.3139	1.3076
7011	2005.03.04 10:40	close	2888	0.01	1.3119	1.3139	1.3076	0.36	14523.13
7012	2005.03.04 10:40	sell	2891	1.98	1.3154	1.3139	1.3076
7013	2005.03.04 10:40	modify	2887	1.99	1.3154	1.3139	1.3076
7014	2005.03.04 10:40	close	2887	0.01	1.3119	1.3139	1.3076	0.36	14523.48
7015	2005.03.04 10:40	sell	2892	1.98	1.3154	1.3139	1.3076
7016	2005.03.04 10:40	modify	2892	1.98	1.3154	1.3138	1.3076
7017	2005.03.04 10:40	close	2892	0.01	1.3118	1.3138	1.3076	0.37	14523.85
7018	2005.03.04 10:40	sell	2893	1.97	1.3154	1.3138	1.3076
7019	2005.03.04 10:40	modify	2891	1.98	1.3154	1.3138	1.3076
7020	2005.03.04 10:40	close	2891	0.01	1.3118	1.3138	1.3076	0.37	14524.22
7021	2005.03.04 10:40	sell	2894	1.97	1.3154	1.3138	1.3076
7022	2005.03.04 10:40	modify	2890	1.98	1.3154	1.3138	1.3076
7023	2005.03.04 10:40	close	2890	0.01	1.3118	1.3138	1.3076	0.37	14524.58
7024	2005.03.04 10:40	sell	2895	1.97	1.3154	1.3138	1.3076
7025	2005.03.04 10:41	modify	2895	1.97	1.3154	1.3137	1.3076
7026	2005.03.04 10:41	close	2895	0.01	1.3117	1.3137	1.3076	0.38	14524.96
7027	2005.03.04 10:41	sell	2896	1.96	1.3154	1.3137	1.3076
7028	2005.03.04 10:41	modify	2894	1.97	1.3154	1.3137	1.3076
7029	2005.03.04 10:41	close	2894	0.01	1.3117	1.3137	1.3076	0.38	14525.33
7030	2005.03.04 10:41	sell	2897	1.96	1.3154	1.3137	1.3076
7031	2005.03.04 10:41	modify	2893	1.97	1.3154	1.3137	1.3076
7032	2005.03.04 10:41	close	2893	0.01	1.3117	1.3137	1.3076	0.38	14525.71
7033	2005.03.04 10:41	sell	2898	1.96	1.3154	1.3137	1.3076
7034	2005.03.04 10:42	modify	2898	1.96	1.3154	1.3138	1.3076
7035	2005.03.04 10:42	close	2898	0.01	1.3118	1.3138	1.3076	0.37	14526.08
7036	2005.03.04 10:42	sell	2899	1.95	1.3154	1.3138	1.3076
7037	2005.03.04 10:42	modify	2897	1.96	1.3154	1.3138	1.3076
7038	2005.03.04 10:42	close	2897	0.01	1.3118	1.3138	1.3076	0.37	14526.44
7039	2005.03.04 10:42	sell	2900	1.95	1.3154	1.3138	1.3076
7040	2005.03.04 10:42	modify	2896	1.96	1.3154	1.3138	1.3076
7041	2005.03.04 10:42	close	2896	0.01	1.3118	1.3138	1.3076	0.37	14526.81
7042	2005.03.04 10:42	sell	2901	1.95	1.3154	1.3138	1.3076
7043	2005.03.04 10:44	modify	2901	1.95	1.3154	1.3137	1.3076
7044	2005.03.04 10:44	close	2901	0.01	1.3117	1.3137	1.3076	0.38	14527.18
7045	2005.03.04 10:44	sell	2902	1.94	1.3154	1.3137	1.3076
7046	2005.03.04 10:44	modify	2900	1.95	1.3154	1.3137	1.3076
7047	2005.03.04 10:44	close	2900	0.01	1.3117	1.3137	1.3076	0.38	14527.56
7048	2005.03.04 10:44	sell	2903	1.94	1.3154	1.3137	1.3076
7049	2005.03.04 10:44	modify	2899	1.95	1.3154	1.3137	1.3076
7050	2005.03.04 10:44	close	2899	0.01	1.3117	1.3137	1.3076	0.38	14527.94
7051	2005.03.04 10:44	sell	2904	1.94	1.3154	1.3137	1.3076
7052	2005.03.04 10:47	modify	2904	1.94	1.3154	1.3138	1.3076
7053	2005.03.04 10:47	close	2904	0.01	1.3118	1.3138	1.3076	0.37	14528.30
7054	2005.03.04 10:47	sell	2905	1.93	1.3154	1.3138	1.3076
7055	2005.03.04 10:47	modify	2903	1.94	1.3154	1.3138	1.3076
7056	2005.03.04 10:47	close	2903	0.01	1.3118	1.3138	1.3076	0.37	14528.67
7057	2005.03.04 10:47	sell	2906	1.93	1.3154	1.3138	1.3076
7058	2005.03.04 10:47	modify	2902	1.94	1.3154	1.3138	1.3076
7059	2005.03.04 10:47	close	2902	0.01	1.3118	1.3138	1.3076	0.37	14529.03
7060	2005.03.04 10:47	sell	2907	1.93	1.3154	1.3138	1.3076
7061	2005.03.04 10:47	modify	2907	1.93	1.3154	1.3137	1.3076
7062	2005.03.04 10:47	close	2907	0.01	1.3117	1.3137	1.3076	0.38	14529.41
7063	2005.03.04 10:47	sell	2908	1.92	1.3154	1.3137	1.3076
7064	2005.03.04 10:47	modify	2906	1.93	1.3154	1.3137	1.3076
7065	2005.03.04 10:47	close	2906	0.01	1.3117	1.3137	1.3076	0.38	14529.79
7066	2005.03.04 10:47	sell	2909	1.92	1.3154	1.3137	1.3076
7067	2005.03.04 10:47	modify	2905	1.93	1.3154	1.3137	1.3076
7068	2005.03.04 10:47	close	2905	0.01	1.3117	1.3137	1.3076	0.38	14530.16
7069	2005.03.04 10:47	sell	2910	1.92	1.3154	1.3137	1.3076
7070	2005.03.04 10:47	modify	2910	1.92	1.3154	1.3137	1.3076
7071	2005.03.04 10:47	close	2910	0.01	1.3117	1.3137	1.3076	0.38	14530.54
7072	2005.03.04 10:47	sell	2911	1.91	1.3154	1.3137	1.3076
7073	2005.03.04 10:47	modify	2909	1.92	1.3154	1.3137	1.3076
7074	2005.03.04 10:47	close	2909	0.01	1.3117	1.3137	1.3076	0.38	14530.91
7075	2005.03.04 10:47	sell	2912	1.91	1.3154	1.3137	1.3076
7076	2005.03.04 10:47	modify	2908	1.92	1.3154	1.3137	1.3076
7077	2005.03.04 10:47	close	2908	0.01	1.3117	1.3137	1.3076	0.38	14531.29
7078	2005.03.04 10:47	sell	2913	1.91	1.3154	1.3137	1.3076
7079	2005.03.04 10:47	modify	2913	1.91	1.3154	1.3137	1.3076
7080	2005.03.04 10:47	close	2913	0.01	1.3117	1.3137	1.3076	0.38	14531.67
7081	2005.03.04 10:47	sell	2914	1.90	1.3154	1.3137	1.3076
7082	2005.03.04 10:47	modify	2912	1.91	1.3154	1.3137	1.3076
7083	2005.03.04 10:47	close	2912	0.01	1.3117	1.3137	1.3076	0.38	14532.04
7084	2005.03.04 10:47	sell	2915	1.90	1.3154	1.3137	1.3076
7085	2005.03.04 10:47	modify	2911	1.91	1.3154	1.3137	1.3076
7086	2005.03.04 10:47	close	2911	0.01	1.3117	1.3137	1.3076	0.38	14532.42
7087	2005.03.04 10:47	sell	2916	1.90	1.3154	1.3137	1.3076
7088	2005.03.04 10:47	modify	2916	1.90	1.3154	1.3138	1.3076
7089	2005.03.04 10:47	close	2916	0.01	1.3118	1.3138	1.3076	0.37	14532.78
7090	2005.03.04 10:47	sell	2917	1.89	1.3154	1.3138	1.3076
7091	2005.03.04 10:47	modify	2915	1.90	1.3154	1.3138	1.3076
7092	2005.03.04 10:47	close	2915	0.01	1.3118	1.3138	1.3076	0.37	14533.15
7093	2005.03.04 10:47	sell	2918	1.89	1.3154	1.3138	1.3076
7094	2005.03.04 10:47	modify	2914	1.90	1.3154	1.3138	1.3076
7095	2005.03.04 10:47	close	2914	0.01	1.3118	1.3138	1.3076	0.37	14533.52
7096	2005.03.04 10:47	sell	2919	1.89	1.3154	1.3138	1.3076
7097	2005.03.04 10:47	modify	2919	1.89	1.3154	1.3138	1.3076
7098	2005.03.04 10:47	close	2919	0.01	1.3118	1.3138	1.3076	0.37	14533.88
7099	2005.03.04 10:47	sell	2920	1.88	1.3154	1.3138	1.3076
7100	2005.03.04 10:47	modify	2918	1.89	1.3154	1.3138	1.3076
7101	2005.03.04 10:47	close	2918	0.01	1.3118	1.3138	1.3076	0.37	14534.25
7102	2005.03.04 10:47	sell	2921	1.88	1.3154	1.3138	1.3076
7103	2005.03.04 10:47	modify	2917	1.89	1.3154	1.3138	1.3076
7104	2005.03.04 10:47	close	2917	0.01	1.3118	1.3138	1.3076	0.37	14534.62
7105	2005.03.04 10:47	sell	2922	1.88	1.3154	1.3138	1.3076
7106	2005.03.04 10:47	modify	2922	1.88	1.3154	1.3137	1.3076
7107	2005.03.04 10:47	close	2922	0.01	1.3117	1.3137	1.3076	0.38	14534.99
7108	2005.03.04 10:47	sell	2923	1.87	1.3154	1.3137	1.3076
7109	2005.03.04 10:47	modify	2921	1.88	1.3154	1.3137	1.3076
7110	2005.03.04 10:47	close	2921	0.01	1.3117	1.3137	1.3076	0.38	14535.37
7111	2005.03.04 10:47	sell	2924	1.87	1.3154	1.3137	1.3076
7112	2005.03.04 10:47	modify	2920	1.88	1.3154	1.3137	1.3076
7113	2005.03.04 10:47	close	2920	0.01	1.3117	1.3137	1.3076	0.38	14535.74
7114	2005.03.04 10:47	sell	2925	1.87	1.3154	1.3137	1.3076
7115	2005.03.04 10:47	modify	2925	1.87	1.3154	1.3138	1.3076
7116	2005.03.04 10:47	close	2925	0.01	1.3118	1.3138	1.3076	0.37	14536.11
7117	2005.03.04 10:47	sell	2926	1.86	1.3154	1.3138	1.3076
7118	2005.03.04 10:47	modify	2924	1.87	1.3154	1.3138	1.3076
7119	2005.03.04 10:47	close	2924	0.01	1.3118	1.3138	1.3076	0.37	14536.48
7120	2005.03.04 10:47	sell	2927	1.86	1.3154	1.3138	1.3076
7121	2005.03.04 10:47	modify	2923	1.87	1.3154	1.3138	1.3076
7122	2005.03.04 10:47	close	2923	0.01	1.3118	1.3138	1.3076	0.37	14536.84
7123	2005.03.04 10:47	sell	2928	1.86	1.3154	1.3138	1.3076
7124	2005.03.04 10:47	modify	2928	1.86	1.3154	1.3137	1.3076
7125	2005.03.04 10:47	close	2928	0.01	1.3117	1.3137	1.3076	0.38	14537.22
7126	2005.03.04 10:47	sell	2929	1.85	1.3154	1.3137	1.3076
7127	2005.03.04 10:47	modify	2927	1.86	1.3154	1.3137	1.3076
7128	2005.03.04 10:47	close	2927	0.01	1.3117	1.3137	1.3076	0.38	14537.59
7129	2005.03.04 10:47	sell	2930	1.85	1.3154	1.3137	1.3076
7130	2005.03.04 10:47	modify	2926	1.86	1.3154	1.3137	1.3076
7131	2005.03.04 10:47	close	2926	0.01	1.3117	1.3137	1.3076	0.38	14537.97
7132	2005.03.04 10:47	sell	2931	1.85	1.3154	1.3137	1.3076
7133	2005.03.04 10:48	modify	2931	1.85	1.3154	1.3136	1.3076
7134	2005.03.04 10:48	close	2931	0.01	1.3116	1.3136	1.3076	0.39	14538.36
7135	2005.03.04 10:48	sell	2932	1.84	1.3154	1.3136	1.3076
7136	2005.03.04 10:48	modify	2930	1.85	1.3154	1.3136	1.3076
7137	2005.03.04 10:48	close	2930	0.01	1.3116	1.3136	1.3076	0.39	14538.74
7138	2005.03.04 10:48	sell	2933	1.84	1.3154	1.3136	1.3076
7139	2005.03.04 10:48	modify	2929	1.85	1.3154	1.3136	1.3076
7140	2005.03.04 10:48	close	2929	0.01	1.3116	1.3136	1.3076	0.39	14539.13
7141	2005.03.04 10:48	sell	2934	1.84	1.3154	1.3136	1.3076
7142	2005.03.04 10:48	modify	2934	1.84	1.3154	1.3137	1.3076
7143	2005.03.04 10:48	close	2934	0.01	1.3117	1.3137	1.3076	0.38	14539.50
7144	2005.03.04 10:48	sell	2935	1.83	1.3154	1.3137	1.3076
7145	2005.03.04 10:48	modify	2933	1.84	1.3154	1.3137	1.3076
7146	2005.03.04 10:48	close	2933	0.01	1.3117	1.3137	1.3076	0.38	14539.88
7147	2005.03.04 10:48	sell	2936	1.83	1.3154	1.3137	1.3076
7148	2005.03.04 10:48	modify	2932	1.84	1.3154	1.3137	1.3076
7149	2005.03.04 10:48	close	2932	0.01	1.3117	1.3137	1.3076	0.38	14540.26
7150	2005.03.04 10:48	sell	2937	1.83	1.3154	1.3137	1.3076
7151	2005.03.04 10:52	modify	2937	1.83	1.3154	1.3138	1.3076
7152	2005.03.04 10:52	close	2937	0.01	1.3118	1.3138	1.3076	0.37	14540.62
7153	2005.03.04 10:52	sell	2938	1.82	1.3154	1.3138	1.3076
7154	2005.03.04 10:52	modify	2936	1.83	1.3154	1.3138	1.3076
7155	2005.03.04 10:52	close	2936	0.01	1.3118	1.3138	1.3076	0.37	14540.99
7156	2005.03.04 10:52	sell	2939	1.82	1.3154	1.3138	1.3076
7157	2005.03.04 10:52	modify	2935	1.83	1.3154	1.3138	1.3076
7158	2005.03.04 10:52	close	2935	0.01	1.3118	1.3138	1.3076	0.37	14541.35
7159	2005.03.04 10:52	sell	2940	1.82	1.3154	1.3138	1.3076
7160	2005.03.04 10:53	modify	2940	1.82	1.3154	1.3139	1.3076
7161	2005.03.04 10:53	close	2940	0.01	1.3119	1.3139	1.3076	0.36	14541.71
7162	2005.03.04 10:53	sell	2941	1.81	1.3154	1.3139	1.3076
7163	2005.03.04 10:53	modify	2939	1.82	1.3154	1.3139	1.3076
7164	2005.03.04 10:53	close	2939	0.01	1.3119	1.3139	1.3076	0.36	14542.07
7165	2005.03.04 10:53	sell	2942	1.81	1.3154	1.3139	1.3076
7166	2005.03.04 10:53	modify	2938	1.82	1.3154	1.3139	1.3076
7167	2005.03.04 10:53	close	2938	0.01	1.3119	1.3139	1.3076	0.36	14542.42
7168	2005.03.04 10:53	sell	2943	1.81	1.3154	1.3139	1.3076
7169	2005.03.04 10:56	modify	2943	1.81	1.3154	1.3138	1.3076
7170	2005.03.04 10:56	close	2943	0.01	1.3118	1.3138	1.3076	0.37	14542.79
7171	2005.03.04 10:56	sell	2944	1.80	1.3154	1.3138	1.3076
7172	2005.03.04 10:56	modify	2942	1.81	1.3154	1.3138	1.3076
7173	2005.03.04 10:56	close	2942	0.01	1.3118	1.3138	1.3076	0.37	14543.15
7174	2005.03.04 10:56	sell	2945	1.80	1.3154	1.3138	1.3076
7175	2005.03.04 10:56	modify	2941	1.81	1.3154	1.3138	1.3076
7176	2005.03.04 10:56	close	2941	0.01	1.3118	1.3138	1.3076	0.37	14543.52
7177	2005.03.04 10:56	sell	2946	1.80	1.3154	1.3138	1.3076
7178	2005.03.04 10:56	modify	2946	1.80	1.3154	1.3140	1.3076
7179	2005.03.04 10:56	close	2946	0.01	1.3120	1.3140	1.3076	0.35	14543.87
7180	2005.03.04 10:56	sell	2947	1.79	1.3154	1.3140	1.3076
7181	2005.03.04 10:56	modify	2945	1.80	1.3154	1.3140	1.3076
7182	2005.03.04 10:56	close	2945	0.01	1.3120	1.3140	1.3076	0.35	14544.21
7183	2005.03.04 10:56	sell	2948	1.79	1.3154	1.3140	1.3076
7184	2005.03.04 10:56	modify	2944	1.80	1.3154	1.3140	1.3076
7185	2005.03.04 10:56	close	2944	0.01	1.3120	1.3140	1.3076	0.35	14544.56
7186	2005.03.04 10:56	sell	2949	1.79	1.3154	1.3140	1.3076
7187	2005.03.04 10:56	modify	2949	1.79	1.3154	1.3139	1.3076
7188	2005.03.04 10:56	close	2949	0.01	1.3119	1.3139	1.3076	0.36	14544.91
7189	2005.03.04 10:56	sell	2950	1.78	1.3154	1.3139	1.3076
7190	2005.03.04 10:56	modify	2948	1.79	1.3154	1.3139	1.3076
7191	2005.03.04 10:56	close	2948	0.01	1.3119	1.3139	1.3076	0.36	14545.27
7192	2005.03.04 10:56	sell	2951	1.78	1.3154	1.3139	1.3076
7193	2005.03.04 10:56	modify	2947	1.79	1.3154	1.3139	1.3076
7194	2005.03.04 10:56	close	2947	0.01	1.3119	1.3139	1.3076	0.36	14545.63
7195	2005.03.04 10:56	sell	2952	1.78	1.3154	1.3139	1.3076
7196	2005.03.04 10:56	modify	2952	1.78	1.3154	1.3138	1.3076
7197	2005.03.04 10:56	close	2952	0.01	1.3118	1.3138	1.3076	0.37	14545.99
7198	2005.03.04 10:56	sell	2953	1.77	1.3154	1.3138	1.3076
7199	2005.03.04 10:56	modify	2951	1.78	1.3154	1.3138	1.3076
7200	2005.03.04 10:56	close	2951	0.01	1.3118	1.3138	1.3076	0.37	14546.36
7201	2005.03.04 10:56	sell	2954	1.77	1.3154	1.3138	1.3076
7202	2005.03.04 10:56	modify	2950	1.78	1.3154	1.3138	1.3076
7203	2005.03.04 10:56	close	2950	0.01	1.3118	1.3138	1.3076	0.37	14546.72
7204	2005.03.04 10:56	sell	2955	1.77	1.3154	1.3138	1.3076
7205	2005.03.04 10:56	modify	2955	1.77	1.3154	1.3139	1.3076
7206	2005.03.04 10:56	close	2955	0.01	1.3119	1.3139	1.3076	0.36	14547.08
7207	2005.03.04 10:56	sell	2956	1.76	1.3154	1.3139	1.3076
7208	2005.03.04 10:56	modify	2954	1.77	1.3154	1.3139	1.3076
7209	2005.03.04 10:56	close	2954	0.01	1.3119	1.3139	1.3076	0.36	14547.44
7210	2005.03.04 10:56	sell	2957	1.76	1.3154	1.3139	1.3076
7211	2005.03.04 10:56	modify	2953	1.77	1.3154	1.3139	1.3076
7212	2005.03.04 10:56	close	2953	0.01	1.3119	1.3139	1.3076	0.36	14547.79
7213	2005.03.04 10:56	sell	2958	1.76	1.3154	1.3139	1.3076
7214	2005.03.04 10:56	modify	2958	1.76	1.3154	1.3138	1.3076
7215	2005.03.04 10:56	close	2958	0.01	1.3118	1.3138	1.3076	0.37	14548.16
7216	2005.03.04 10:56	sell	2959	1.75	1.3154	1.3138	1.3076
7217	2005.03.04 10:56	modify	2957	1.76	1.3154	1.3138	1.3076
7218	2005.03.04 10:56	close	2957	0.01	1.3118	1.3138	1.3076	0.37	14548.53
7219	2005.03.04 10:56	sell	2960	1.75	1.3154	1.3138	1.3076
7220	2005.03.04 10:56	modify	2956	1.76	1.3154	1.3138	1.3076
7221	2005.03.04 10:56	close	2956	0.01	1.3118	1.3138	1.3076	0.37	14548.89
7222	2005.03.04 10:56	sell	2961	1.75	1.3154	1.3138	1.3076
7223	2005.03.04 10:56	modify	2961	1.75	1.3154	1.3139	1.3076
7224	2005.03.04 10:56	close	2961	0.01	1.3119	1.3139	1.3076	0.36	14549.25
7225	2005.03.04 10:56	sell	2962	1.74	1.3154	1.3139	1.3076
7226	2005.03.04 10:56	modify	2960	1.75	1.3154	1.3139	1.3076
7227	2005.03.04 10:56	close	2960	0.01	1.3119	1.3139	1.3076	0.36	14549.60
7228	2005.03.04 10:56	sell	2963	1.74	1.3154	1.3139	1.3076
7229	2005.03.04 10:56	modify	2959	1.75	1.3154	1.3139	1.3076
7230	2005.03.04 10:56	close	2959	0.01	1.3119	1.3139	1.3076	0.36	14549.96
7231	2005.03.04 10:56	sell	2964	1.74	1.3154	1.3139	1.3076
7232	2005.03.04 10:56	modify	2964	1.74	1.3154	1.3140	1.3076
7233	2005.03.04 10:56	close	2964	0.01	1.3120	1.3140	1.3076	0.35	14550.31
7234	2005.03.04 10:56	sell	2965	1.73	1.3154	1.3140	1.3076
7235	2005.03.04 10:56	modify	2963	1.74	1.3154	1.3140	1.3076
7236	2005.03.04 10:56	close	2963	0.01	1.3120	1.3140	1.3076	0.35	14550.65
7237	2005.03.04 10:56	sell	2966	1.73	1.3154	1.3140	1.3076
7238	2005.03.04 10:56	modify	2962	1.74	1.3154	1.3140	1.3076
7239	2005.03.04 10:56	close	2962	0.01	1.3120	1.3140	1.3076	0.35	14551.00
7240	2005.03.04 10:56	sell	2967	1.73	1.3154	1.3140	1.3076
7241	2005.03.04 10:57	modify	2967	1.73	1.3154	1.3140	1.3076
7242	2005.03.04 10:57	close	2967	0.01	1.3120	1.3140	1.3076	0.35	14551.34
7243	2005.03.04 10:57	sell	2968	1.72	1.3154	1.3140	1.3076
7244	2005.03.04 10:57	modify	2966	1.73	1.3154	1.3140	1.3076
7245	2005.03.04 10:57	close	2966	0.01	1.3120	1.3140	1.3076	0.35	14551.69
7246	2005.03.04 10:57	sell	2969	1.72	1.3154	1.3140	1.3076
7247	2005.03.04 10:57	modify	2965	1.73	1.3154	1.3140	1.3076
7248	2005.03.04 10:57	close	2965	0.01	1.3120	1.3140	1.3076	0.35	14552.04
7249	2005.03.04 10:57	sell	2970	1.72	1.3154	1.3140	1.3076
7250	2005.03.04 10:57	modify	2970	1.72	1.3154	1.3140	1.3076
7251	2005.03.04 10:57	close	2970	0.01	1.3120	1.3140	1.3076	0.35	14552.38
7252	2005.03.04 10:57	sell	2971	1.71	1.3154	1.3140	1.3076
7253	2005.03.04 10:57	modify	2969	1.72	1.3154	1.3140	1.3076
7254	2005.03.04 10:57	close	2969	0.01	1.3120	1.3140	1.3076	0.35	14552.73
7255	2005.03.04 10:57	sell	2972	1.71	1.3154	1.3140	1.3076
7256	2005.03.04 10:57	modify	2968	1.72	1.3154	1.3140	1.3076
7257	2005.03.04 10:57	close	2968	0.01	1.3120	1.3140	1.3076	0.35	14553.07
7258	2005.03.04 10:57	sell	2973	1.71	1.3154	1.3140	1.3076
7259	2005.03.04 10:57	modify	2973	1.71	1.3154	1.3140	1.3076
7260	2005.03.04 10:57	close	2973	0.01	1.3120	1.3140	1.3076	0.35	14553.42
7261	2005.03.04 10:57	sell	2974	1.70	1.3154	1.3140	1.3076
7262	2005.03.04 10:57	modify	2972	1.71	1.3154	1.3140	1.3076
7263	2005.03.04 10:57	close	2972	0.01	1.3120	1.3140	1.3076	0.35	14553.77
7264	2005.03.04 10:57	sell	2975	1.70	1.3154	1.3140	1.3076
7265	2005.03.04 10:57	modify	2971	1.71	1.3154	1.3140	1.3076
7266	2005.03.04 10:57	close	2971	0.01	1.3120	1.3140	1.3076	0.35	14554.11
7267	2005.03.04 10:57	sell	2976	1.70	1.3154	1.3140	1.3076
7268	2005.03.04 10:57	modify	2976	1.70	1.3154	1.3142	1.3076
7269	2005.03.04 10:57	close	2976	0.01	1.3122	1.3142	1.3076	0.33	14554.44
7270	2005.03.04 10:57	sell	2977	1.69	1.3154	1.3142	1.3076
7271	2005.03.04 10:57	modify	2975	1.70	1.3154	1.3142	1.3076
7272	2005.03.04 10:57	close	2975	0.01	1.3122	1.3142	1.3076	0.33	14554.76
7273	2005.03.04 10:57	sell	2978	1.69	1.3154	1.3142	1.3076
7274	2005.03.04 10:57	modify	2974	1.70	1.3154	1.3142	1.3076
7275	2005.03.04 10:57	close	2974	0.01	1.3122	1.3142	1.3076	0.33	14555.09
7276	2005.03.04 10:57	sell	2979	1.69	1.3154	1.3142	1.3076
7277	2005.03.04 10:57	modify	2979	1.69	1.3154	1.3144	1.3076
7278	2005.03.04 10:57	close	2979	0.01	1.3124	1.3144	1.3076	0.31	14555.40
7279	2005.03.04 10:57	sell	2980	1.68	1.3154	1.3144	1.3076
7280	2005.03.04 10:57	modify	2978	1.69	1.3154	1.3144	1.3076
7281	2005.03.04 10:57	close	2978	0.01	1.3124	1.3144	1.3076	0.31	14555.70
7282	2005.03.04 10:57	sell	2981	1.68	1.3154	1.3144	1.3076
7283	2005.03.04 10:57	modify	2977	1.69	1.3154	1.3144	1.3076
7284	2005.03.04 10:57	close	2977	0.01	1.3124	1.3144	1.3076	0.31	14556.01
7285	2005.03.04 10:57	sell	2982	1.68	1.3154	1.3144	1.3076
7286	2005.03.04 10:57	modify	2982	1.68	1.3154	1.3142	1.3076
7287	2005.03.04 10:57	close	2982	0.01	1.3122	1.3142	1.3076	0.33	14556.33
7288	2005.03.04 10:57	sell	2983	1.67	1.3154	1.3142	1.3076
7289	2005.03.04 10:57	modify	2981	1.68	1.3154	1.3142	1.3076
7290	2005.03.04 10:57	close	2981	0.01	1.3122	1.3142	1.3076	0.33	14556.66
7291	2005.03.04 10:57	sell	2984	1.67	1.3154	1.3142	1.3076
7292	2005.03.04 10:57	modify	2980	1.68	1.3154	1.3142	1.3076
7293	2005.03.04 10:57	close	2980	0.01	1.3122	1.3142	1.3076	0.33	14556.99
7294	2005.03.04 10:57	sell	2985	1.67	1.3154	1.3142	1.3076
7295	2005.03.04 10:57	modify	2985	1.67	1.3154	1.3144	1.3076
7296	2005.03.04 10:57	close	2985	0.01	1.3124	1.3144	1.3076	0.31	14557.29
7297	2005.03.04 10:57	sell	2986	1.66	1.3154	1.3144	1.3076
7298	2005.03.04 10:57	modify	2984	1.67	1.3154	1.3144	1.3076
7299	2005.03.04 10:57	close	2984	0.01	1.3124	1.3144	1.3076	0.31	14557.60
7300	2005.03.04 10:57	sell	2987	1.66	1.3154	1.3144	1.3076
7301	2005.03.04 10:57	modify	2983	1.67	1.3154	1.3144	1.3076
7302	2005.03.04 10:57	close	2983	0.01	1.3124	1.3144	1.3076	0.31	14557.90
7303	2005.03.04 10:57	sell	2988	1.66	1.3154	1.3144	1.3076
7304	2005.03.04 10:58	modify	2988	1.66	1.3154	1.3145	1.3076
7305	2005.03.04 10:58	close	2988	0.01	1.3125	1.3145	1.3076	0.30	14558.20
7306	2005.03.04 10:58	sell	2989	1.65	1.3154	1.3145	1.3076
7307	2005.03.04 10:58	modify	2987	1.66	1.3154	1.3145	1.3076
7308	2005.03.04 10:58	close	2987	0.01	1.3125	1.3145	1.3076	0.30	14558.50
7309	2005.03.04 10:58	sell	2990	1.65	1.3154	1.3145	1.3076
7310	2005.03.04 10:58	modify	2986	1.66	1.3154	1.3145	1.3076
7311	2005.03.04 10:58	close	2986	0.01	1.3125	1.3145	1.3076	0.30	14558.79
7312	2005.03.04 10:58	sell	2991	1.65	1.3154	1.3145	1.3076
7313	2005.03.04 10:58	modify	2991	1.65	1.3154	1.3146	1.3076
7314	2005.03.04 10:58	close	2991	0.01	1.3126	1.3146	1.3076	0.29	14559.08
7315	2005.03.04 10:58	sell	2992	1.64	1.3154	1.3146	1.3076
7316	2005.03.04 10:58	modify	2990	1.65	1.3154	1.3146	1.3076
7317	2005.03.04 10:58	close	2990	0.01	1.3126	1.3146	1.3076	0.29	14559.36
7318	2005.03.04 10:58	sell	2993	1.64	1.3154	1.3146	1.3076
7319	2005.03.04 10:58	modify	2989	1.65	1.3154	1.3146	1.3076
7320	2005.03.04 10:58	close	2989	0.01	1.3126	1.3146	1.3076	0.29	14559.65
7321	2005.03.04 10:58	sell	2994	1.64	1.3154	1.3146	1.3076
7322	2005.03.04 10:58	modify	2994	1.64	1.3154	1.3144	1.3076
7323	2005.03.04 10:58	close	2994	0.01	1.3124	1.3144	1.3076	0.31	14559.96
7324	2005.03.04 10:58	sell	2995	1.63	1.3154	1.3144	1.3076
7325	2005.03.04 10:58	modify	2993	1.64	1.3154	1.3144	1.3076
7326	2005.03.04 10:58	close	2993	0.01	1.3124	1.3144	1.3076	0.31	14560.26
7327	2005.03.04 10:58	sell	2996	1.63	1.3154	1.3144	1.3076
7328	2005.03.04 10:58	modify	2992	1.64	1.3154	1.3144	1.3076
7329	2005.03.04 10:58	close	2992	0.01	1.3124	1.3144	1.3076	0.31	14560.57
7330	2005.03.04 10:58	sell	2997	1.63	1.3154	1.3144	1.3076
7331	2005.03.04 10:58	modify	2997	1.63	1.3154	1.3144	1.3076
7332	2005.03.04 10:58	close	2997	0.01	1.3124	1.3144	1.3076	0.31	14560.88
7333	2005.03.04 10:58	sell	2998	1.62	1.3154	1.3144	1.3076
7334	2005.03.04 10:58	modify	2996	1.63	1.3154	1.3144	1.3076
7335	2005.03.04 10:58	close	2996	0.01	1.3124	1.3144	1.3076	0.31	14561.18
7336	2005.03.04 10:58	sell	2999	1.62	1.3154	1.3144	1.3076
7337	2005.03.04 10:58	modify	2995	1.63	1.3154	1.3144	1.3076
7338	2005.03.04 10:58	close	2995	0.01	1.3124	1.3144	1.3076	0.31	14561.49
7339	2005.03.04 10:58	sell	3000	1.62	1.3154	1.3144	1.3076
7340	2005.03.04 10:59	modify	3000	1.62	1.3154	1.3145	1.3076
7341	2005.03.04 10:59	close	3000	0.01	1.3125	1.3145	1.3076	0.30	14561.78
7342	2005.03.04 10:59	sell	3001	1.61	1.3154	1.3145	1.3076
7343	2005.03.04 10:59	modify	2999	1.62	1.3154	1.3145	1.3076
7344	2005.03.04 10:59	close	2999	0.01	1.3125	1.3145	1.3076	0.30	14562.08
7345	2005.03.04 10:59	sell	3002	1.61	1.3154	1.3145	1.3076
7346	2005.03.04 10:59	modify	2998	1.62	1.3154	1.3145	1.3076
7347	2005.03.04 10:59	close	2998	0.01	1.3125	1.3145	1.3076	0.30	14562.38
7348	2005.03.04 10:59	sell	3003	1.61	1.3154	1.3145	1.3076
7349	2005.03.04 10:59	modify	3003	1.61	1.3154	1.3146	1.3076
7350	2005.03.04 10:59	close	3003	0.01	1.3126	1.3146	1.3076	0.29	14562.66
7351	2005.03.04 10:59	sell	3004	1.60	1.3154	1.3146	1.3076
7352	2005.03.04 10:59	modify	3002	1.61	1.3154	1.3146	1.3076
7353	2005.03.04 10:59	close	3002	0.01	1.3126	1.3146	1.3076	0.29	14562.95
7354	2005.03.04 10:59	sell	3005	1.60	1.3154	1.3146	1.3076
7355	2005.03.04 10:59	modify	3001	1.61	1.3154	1.3146	1.3076
7356	2005.03.04 10:59	close	3001	0.01	1.3126	1.3146	1.3076	0.29	14563.23
7357	2005.03.04 10:59	sell	3006	1.60	1.3154	1.3146	1.3076
7358	2005.03.04 11:00	sell	3007	3.00	1.3126	1.3151	1.3048
7359	2005.03.04 11:00	modify	3006	1.60	1.3154	1.3148	1.3076
7360	2005.03.04 11:00	modify	3005	1.60	1.3154	1.3148	1.3076
7361	2005.03.04 11:00	modify	3004	1.60	1.3154	1.3148	1.3076
7362	2005.03.04 11:00	sell	3008	3.00	1.3124	1.3149	1.3046
7363	2005.03.04 11:00	modify	3006	1.60	1.3154	1.3146	1.3076
7364	2005.03.04 11:00	modify	3005	1.60	1.3154	1.3146	1.3076
7365	2005.03.04 11:00	modify	3004	1.60	1.3154	1.3146	1.3076
7366	2005.03.04 11:00	modify	3006	1.60	1.3154	1.3146	1.3076
7367	2005.03.04 11:00	modify	3005	1.60	1.3154	1.3146	1.3076
7368	2005.03.04 11:00	modify	3004	1.60	1.3154	1.3146	1.3076
7369	2005.03.04 11:00	modify	3006	1.60	1.3154	1.3147	1.3076
7370	2005.03.04 11:00	modify	3005	1.60	1.3154	1.3147	1.3076
7371	2005.03.04 11:00	modify	3004	1.60	1.3154	1.3147	1.3076
7372	2005.03.04 11:00	modify	3006	1.60	1.3154	1.3148	1.3076
7373	2005.03.04 11:00	modify	3005	1.60	1.3154	1.3148	1.3076
7374	2005.03.04 11:00	modify	3004	1.60	1.3154	1.3148	1.3076
7375	2005.03.04 11:00	modify	3006	1.60	1.3154	1.3148	1.3076
7376	2005.03.04 11:00	modify	3005	1.60	1.3154	1.3148	1.3076
7377	2005.03.04 11:00	modify	3004	1.60	1.3154	1.3148	1.3076
7378	2005.03.04 11:00	modify	3006	1.60	1.3154	1.3146	1.3076
7379	2005.03.04 11:00	modify	3005	1.60	1.3154	1.3146	1.3076
7380	2005.03.04 11:00	modify	3004	1.60	1.3154	1.3146	1.3076
7381	2005.03.04 11:01	modify	3006	1.60	1.3154	1.3148	1.3076
7382	2005.03.04 11:01	modify	3005	1.60	1.3154	1.3148	1.3076
7383	2005.03.04 11:01	modify	3004	1.60	1.3154	1.3148	1.3076
7384	2005.03.04 11:02	modify	3006	1.60	1.3154	1.3146	1.3076
7385	2005.03.04 11:02	modify	3005	1.60	1.3154	1.3146	1.3076
7386	2005.03.04 11:02	modify	3004	1.60	1.3154	1.3146	1.3076
7387	2005.03.04 11:04	modify	3006	1.60	1.3154	1.3145	1.3076
7388	2005.03.04 11:04	modify	3005	1.60	1.3154	1.3145	1.3076
7389	2005.03.04 11:04	modify	3004	1.60	1.3154	1.3145	1.3076
7390	2005.03.04 11:04	modify	3006	1.60	1.3154	1.3146	1.3076
7391	2005.03.04 11:04	modify	3005	1.60	1.3154	1.3146	1.3076
7392	2005.03.04 11:04	modify	3004	1.60	1.3154	1.3146	1.3076
7393	2005.03.04 11:04	modify	3006	1.60	1.3154	1.3145	1.3076
7394	2005.03.04 11:04	modify	3005	1.60	1.3154	1.3145	1.3076
7395	2005.03.04 11:04	modify	3004	1.60	1.3154	1.3145	1.3076
7396	2005.03.04 11:06	modify	3006	1.60	1.3154	1.3146	1.3076
7397	2005.03.04 11:06	modify	3005	1.60	1.3154	1.3146	1.3076
7398	2005.03.04 11:06	modify	3004	1.60	1.3154	1.3146	1.3076
7399	2005.03.04 11:06	modify	3006	1.60	1.3154	1.3145	1.3076
7400	2005.03.04 11:06	modify	3005	1.60	1.3154	1.3145	1.3076
7401	2005.03.04 11:06	modify	3004	1.60	1.3154	1.3145	1.3076
7402	2005.03.04 11:06	modify	3006	1.60	1.3154	1.3146	1.3076
7403	2005.03.04 11:06	modify	3005	1.60	1.3154	1.3146	1.3076
7404	2005.03.04 11:06	modify	3004	1.60	1.3154	1.3146	1.3076
7405	2005.03.04 11:07	modify	3006	1.60	1.3154	1.3145	1.3076
7406	2005.03.04 11:07	modify	3005	1.60	1.3154	1.3145	1.3076
7407	2005.03.04 11:07	modify	3004	1.60	1.3154	1.3145	1.3076
7408	2005.03.04 11:07	modify	3006	1.60	1.3154	1.3146	1.3076
7409	2005.03.04 11:07	modify	3005	1.60	1.3154	1.3146	1.3076
7410	2005.03.04 11:07	modify	3004	1.60	1.3154	1.3146	1.3076
7411	2005.03.04 11:07	modify	3006	1.60	1.3154	1.3145	1.3076
7412	2005.03.04 11:07	modify	3005	1.60	1.3154	1.3145	1.3076
7413	2005.03.04 11:07	modify	3004	1.60	1.3154	1.3145	1.3076
7414	2005.03.04 11:08	modify	3006	1.60	1.3154	1.3144	1.3076
7415	2005.03.04 11:08	modify	3005	1.60	1.3154	1.3144	1.3076
7416	2005.03.04 11:08	modify	3004	1.60	1.3154	1.3144	1.3076
7417	2005.03.04 11:08	modify	3006	1.60	1.3154	1.3145	1.3076
7418	2005.03.04 11:08	modify	3005	1.60	1.3154	1.3145	1.3076
7419	2005.03.04 11:08	modify	3004	1.60	1.3154	1.3145	1.3076
7420	2005.03.04 11:08	modify	3006	1.60	1.3154	1.3144	1.3076
7421	2005.03.04 11:08	modify	3005	1.60	1.3154	1.3144	1.3076
7422	2005.03.04 11:08	modify	3004	1.60	1.3154	1.3144	1.3076
7423	2005.03.04 11:10	modify	3006	1.60	1.3154	1.3143	1.3076
7424	2005.03.04 11:10	modify	3005	1.60	1.3154	1.3143	1.3076
7425	2005.03.04 11:10	modify	3004	1.60	1.3154	1.3143	1.3076
7426	2005.03.04 11:10	modify	3006	1.60	1.3154	1.3144	1.3076
7427	2005.03.04 11:10	modify	3005	1.60	1.3154	1.3144	1.3076
7428	2005.03.04 11:10	modify	3004	1.60	1.3154	1.3144	1.3076
7429	2005.03.04 11:10	modify	3006	1.60	1.3154	1.3143	1.3076
7430	2005.03.04 11:10	modify	3005	1.60	1.3154	1.3143	1.3076
7431	2005.03.04 11:10	modify	3004	1.60	1.3154	1.3143	1.3076
7432	2005.03.04 11:11	modify	3006	1.60	1.3154	1.3144	1.3076
7433	2005.03.04 11:11	modify	3005	1.60	1.3154	1.3144	1.3076
7434	2005.03.04 11:11	modify	3004	1.60	1.3154	1.3144	1.3076
7435	2005.03.04 11:11	modify	3006	1.60	1.3154	1.3143	1.3076
7436	2005.03.04 11:11	modify	3005	1.60	1.3154	1.3143	1.3076
7437	2005.03.04 11:11	modify	3004	1.60	1.3154	1.3143	1.3076
7438	2005.03.04 11:11	modify	3006	1.60	1.3154	1.3144	1.3076
7439	2005.03.04 11:11	modify	3005	1.60	1.3154	1.3144	1.3076
7440	2005.03.04 11:11	modify	3004	1.60	1.3154	1.3144	1.3076
7441	2005.03.04 11:12	modify	3006	1.60	1.3154	1.3143	1.3076
7442	2005.03.04 11:12	modify	3005	1.60	1.3154	1.3143	1.3076
7443	2005.03.04 11:12	modify	3004	1.60	1.3154	1.3143	1.3076
7444	2005.03.04 11:12	modify	3006	1.60	1.3154	1.3141	1.3076
7445	2005.03.04 11:12	modify	3005	1.60	1.3154	1.3141	1.3076
7446	2005.03.04 11:12	modify	3004	1.60	1.3154	1.3141	1.3076
7447	2005.03.04 11:12	modify	3006	1.60	1.3154	1.3143	1.3076
7448	2005.03.04 11:12	modify	3005	1.60	1.3154	1.3143	1.3076
7449	2005.03.04 11:12	modify	3004	1.60	1.3154	1.3143	1.3076
7450	2005.03.04 11:13	modify	3006	1.60	1.3154	1.3142	1.3076
7451	2005.03.04 11:13	modify	3005	1.60	1.3154	1.3142	1.3076
7452	2005.03.04 11:13	modify	3004	1.60	1.3154	1.3142	1.3076
7453	2005.03.04 11:13	modify	3006	1.60	1.3154	1.3143	1.3076
7454	2005.03.04 11:13	modify	3005	1.60	1.3154	1.3143	1.3076
7455	2005.03.04 11:13	modify	3004	1.60	1.3154	1.3143	1.3076
7456	2005.03.04 11:14	modify	3006	1.60	1.3154	1.3142	1.3076
7457	2005.03.04 11:14	modify	3005	1.60	1.3154	1.3142	1.3076
7458	2005.03.04 11:14	modify	3004	1.60	1.3154	1.3142	1.3076
7459	2005.03.04 11:14	modify	3006	1.60	1.3154	1.3143	1.3076
7460	2005.03.04 11:14	modify	3005	1.60	1.3154	1.3143	1.3076
7461	2005.03.04 11:14	modify	3004	1.60	1.3154	1.3143	1.3076
7462	2005.03.04 11:14	modify	3006	1.60	1.3154	1.3142	1.3076
7463	2005.03.04 11:14	modify	3005	1.60	1.3154	1.3142	1.3076
7464	2005.03.04 11:14	modify	3004	1.60	1.3154	1.3142	1.3076
7465	2005.03.04 11:15	modify	3006	1.60	1.3154	1.3143	1.3076
7466	2005.03.04 11:15	modify	3005	1.60	1.3154	1.3143	1.3076
7467	2005.03.04 11:15	modify	3004	1.60	1.3154	1.3143	1.3076
7468	2005.03.04 11:15	modify	3006	1.60	1.3154	1.3144	1.3076
7469	2005.03.04 11:15	modify	3005	1.60	1.3154	1.3144	1.3076
7470	2005.03.04 11:15	modify	3004	1.60	1.3154	1.3144	1.3076
7471	2005.03.04 11:16	modify	3006	1.60	1.3154	1.3143	1.3076
7472	2005.03.04 11:16	modify	3005	1.60	1.3154	1.3143	1.3076
7473	2005.03.04 11:16	modify	3004	1.60	1.3154	1.3143	1.3076
7474	2005.03.04 11:16	modify	3006	1.60	1.3154	1.3144	1.3076
7475	2005.03.04 11:16	modify	3005	1.60	1.3154	1.3144	1.3076
7476	2005.03.04 11:16	modify	3004	1.60	1.3154	1.3144	1.3076
7477	2005.03.04 11:17	modify	3006	1.60	1.3154	1.3143	1.3076
7478	2005.03.04 11:17	modify	3005	1.60	1.3154	1.3143	1.3076
7479	2005.03.04 11:17	modify	3004	1.60	1.3154	1.3143	1.3076
7480	2005.03.04 11:17	modify	3006	1.60	1.3154	1.3144	1.3076
7481	2005.03.04 11:17	modify	3005	1.60	1.3154	1.3144	1.3076
7482	2005.03.04 11:17	modify	3004	1.60	1.3154	1.3144	1.3076
7483	2005.03.04 11:18	modify	3006	1.60	1.3154	1.3145	1.3076
7484	2005.03.04 11:18	modify	3005	1.60	1.3154	1.3145	1.3076
7485	2005.03.04 11:18	modify	3004	1.60	1.3154	1.3145	1.3076
7486	2005.03.04 11:18	modify	3006	1.60	1.3154	1.3144	1.3076
7487	2005.03.04 11:18	modify	3005	1.60	1.3154	1.3144	1.3076
7488	2005.03.04 11:18	modify	3004	1.60	1.3154	1.3144	1.3076
7489	2005.03.04 11:18	modify	3006	1.60	1.3154	1.3144	1.3076
7490	2005.03.04 11:18	modify	3005	1.60	1.3154	1.3144	1.3076
7491	2005.03.04 11:18	modify	3004	1.60	1.3154	1.3144	1.3076
7492	2005.03.04 11:19	modify	3006	1.60	1.3154	1.3145	1.3076
7493	2005.03.04 11:19	modify	3005	1.60	1.3154	1.3145	1.3076
7494	2005.03.04 11:19	modify	3004	1.60	1.3154	1.3145	1.3076
7495	2005.03.04 11:19	modify	3006	1.60	1.3154	1.3144	1.3076
7496	2005.03.04 11:19	modify	3005	1.60	1.3154	1.3144	1.3076
7497	2005.03.04 11:19	modify	3004	1.60	1.3154	1.3144	1.3076
7498	2005.03.04 11:20	modify	3006	1.60	1.3154	1.3143	1.3076
7499	2005.03.04 11:20	modify	3005	1.60	1.3154	1.3143	1.3076
7500	2005.03.04 11:20	modify	3004	1.60	1.3154	1.3143	1.3076
7501	2005.03.04 11:22	modify	3006	1.60	1.3154	1.3142	1.3076
7502	2005.03.04 11:22	modify	3005	1.60	1.3154	1.3142	1.3076
7503	2005.03.04 11:22	modify	3004	1.60	1.3154	1.3142	1.3076
7504	2005.03.04 11:23	modify	3006	1.60	1.3154	1.3141	1.3076
7505	2005.03.04 11:23	modify	3005	1.60	1.3154	1.3141	1.3076
7506	2005.03.04 11:23	modify	3004	1.60	1.3154	1.3141	1.3076
7507	2005.03.04 11:24	modify	3006	1.60	1.3154	1.3142	1.3076
7508	2005.03.04 11:24	modify	3005	1.60	1.3154	1.3142	1.3076
7509	2005.03.04 11:24	modify	3004	1.60	1.3154	1.3142	1.3076
7510	2005.03.04 11:24	modify	3006	1.60	1.3154	1.3144	1.3076
7511	2005.03.04 11:24	modify	3005	1.60	1.3154	1.3144	1.3076
7512	2005.03.04 11:24	modify	3004	1.60	1.3154	1.3144	1.3076
7513	2005.03.04 11:25	modify	3006	1.60	1.3154	1.3143	1.3076
7514	2005.03.04 11:25	modify	3005	1.60	1.3154	1.3143	1.3076
7515	2005.03.04 11:25	modify	3004	1.60	1.3154	1.3143	1.3076
7516	2005.03.04 11:25	modify	3006	1.60	1.3154	1.3144	1.3076
7517	2005.03.04 11:25	modify	3005	1.60	1.3154	1.3144	1.3076
7518	2005.03.04 11:25	modify	3004	1.60	1.3154	1.3144	1.3076
7519	2005.03.04 11:26	modify	3006	1.60	1.3154	1.3145	1.3076
7520	2005.03.04 11:26	modify	3005	1.60	1.3154	1.3145	1.3076
7521	2005.03.04 11:26	modify	3004	1.60	1.3154	1.3145	1.3076
7522	2005.03.04 11:27	modify	3006	1.60	1.3154	1.3144	1.3076
7523	2005.03.04 11:27	modify	3005	1.60	1.3154	1.3144	1.3076
7524	2005.03.04 11:27	modify	3004	1.60	1.3154	1.3144	1.3076
7525	2005.03.04 11:27	modify	3006	1.60	1.3154	1.3145	1.3076
7526	2005.03.04 11:27	modify	3005	1.60	1.3154	1.3145	1.3076
7527	2005.03.04 11:27	modify	3004	1.60	1.3154	1.3145	1.3076
7528	2005.03.04 11:28	modify	3006	1.60	1.3154	1.3146	1.3076
7529	2005.03.04 11:28	modify	3005	1.60	1.3154	1.3146	1.3076
7530	2005.03.04 11:28	modify	3004	1.60	1.3154	1.3146	1.3076
7531	2005.03.04 11:28	modify	3006	1.60	1.3154	1.3145	1.3076
7532	2005.03.04 11:28	modify	3005	1.60	1.3154	1.3145	1.3076
7533	2005.03.04 11:28	modify	3004	1.60	1.3154	1.3145	1.3076
7534	2005.03.04 11:29	modify	3006	1.60	1.3154	1.3144	1.3076
7535	2005.03.04 11:29	modify	3005	1.60	1.3154	1.3144	1.3076
7536	2005.03.04 11:29	modify	3004	1.60	1.3154	1.3144	1.3076
7537	2005.03.04 11:29	modify	3006	1.60	1.3154	1.3144	1.3076
7538	2005.03.04 11:29	modify	3005	1.60	1.3154	1.3144	1.3076
7539	2005.03.04 11:29	modify	3004	1.60	1.3154	1.3144	1.3076
7540	2005.03.04 11:29	modify	3006	1.60	1.3154	1.3146	1.3076
7541	2005.03.04 11:29	modify	3005	1.60	1.3154	1.3146	1.3076
7542	2005.03.04 11:29	modify	3004	1.60	1.3154	1.3146	1.3076
7543	2005.03.04 11:30	modify	3006	1.60	1.3154	1.3145	1.3076
7544	2005.03.04 11:30	modify	3005	1.60	1.3154	1.3145	1.3076
7545	2005.03.04 11:30	modify	3004	1.60	1.3154	1.3145	1.3076
7546	2005.03.04 11:30	modify	3006	1.60	1.3154	1.3146	1.3076
7547	2005.03.04 11:30	modify	3005	1.60	1.3154	1.3146	1.3076
7548	2005.03.04 11:30	modify	3004	1.60	1.3154	1.3146	1.3076
7549	2005.03.04 11:30	modify	3006	1.60	1.3154	1.3145	1.3076
7550	2005.03.04 11:30	modify	3005	1.60	1.3154	1.3145	1.3076
7551	2005.03.04 11:30	modify	3004	1.60	1.3154	1.3145	1.3076
7552	2005.03.04 11:31	modify	3006	1.60	1.3154	1.3144	1.3076
7553	2005.03.04 11:31	modify	3005	1.60	1.3154	1.3144	1.3076
7554	2005.03.04 11:31	modify	3004	1.60	1.3154	1.3144	1.3076
7555	2005.03.04 11:32	modify	3006	1.60	1.3154	1.3145	1.3076
7556	2005.03.04 11:32	modify	3005	1.60	1.3154	1.3145	1.3076
7557	2005.03.04 11:32	modify	3004	1.60	1.3154	1.3145	1.3076
7558	2005.03.04 11:32	modify	3006	1.60	1.3154	1.3144	1.3076
7559	2005.03.04 11:32	modify	3005	1.60	1.3154	1.3144	1.3076
7560	2005.03.04 11:32	modify	3004	1.60	1.3154	1.3144	1.3076
7561	2005.03.04 11:32	modify	3006	1.60	1.3154	1.3144	1.3076
7562	2005.03.04 11:32	modify	3005	1.60	1.3154	1.3144	1.3076
7563	2005.03.04 11:32	modify	3004	1.60	1.3154	1.3144	1.3076
7564	2005.03.04 11:32	modify	3006	1.60	1.3154	1.3145	1.3076
7565	2005.03.04 11:32	modify	3005	1.60	1.3154	1.3145	1.3076
7566	2005.03.04 11:32	modify	3004	1.60	1.3154	1.3145	1.3076
7567	2005.03.04 11:32	modify	3006	1.60	1.3154	1.3146	1.3076
7568	2005.03.04 11:32	modify	3005	1.60	1.3154	1.3146	1.3076
7569	2005.03.04 11:32	modify	3004	1.60	1.3154	1.3146	1.3076
7570	2005.03.04 11:32	modify	3006	1.60	1.3154	1.3145	1.3076
7571	2005.03.04 11:32	modify	3005	1.60	1.3154	1.3145	1.3076
7572	2005.03.04 11:32	modify	3004	1.60	1.3154	1.3145	1.3076
7573	2005.03.04 11:32	modify	3006	1.60	1.3154	1.3145	1.3076
7574	2005.03.04 11:32	modify	3005	1.60	1.3154	1.3145	1.3076
7575	2005.03.04 11:32	modify	3004	1.60	1.3154	1.3145	1.3076
7576	2005.03.04 11:33	modify	3006	1.60	1.3154	1.3146	1.3076
7577	2005.03.04 11:33	modify	3005	1.60	1.3154	1.3146	1.3076
7578	2005.03.04 11:33	modify	3004	1.60	1.3154	1.3146	1.3076
7579	2005.03.04 11:33	modify	3006	1.60	1.3154	1.3145	1.3076
7580	2005.03.04 11:33	modify	3005	1.60	1.3154	1.3145	1.3076
7581	2005.03.04 11:33	modify	3004	1.60	1.3154	1.3145	1.3076
7582	2005.03.04 11:33	modify	3006	1.60	1.3154	1.3146	1.3076
7583	2005.03.04 11:33	modify	3005	1.60	1.3154	1.3146	1.3076
7584	2005.03.04 11:33	modify	3004	1.60	1.3154	1.3146	1.3076
7585	2005.03.04 11:34	modify	3006	1.60	1.3154	1.3145	1.3076
7586	2005.03.04 11:34	modify	3005	1.60	1.3154	1.3145	1.3076
7587	2005.03.04 11:34	modify	3004	1.60	1.3154	1.3145	1.3076
7588	2005.03.04 11:34	modify	3006	1.60	1.3154	1.3146	1.3076
7589	2005.03.04 11:34	modify	3005	1.60	1.3154	1.3146	1.3076
7590	2005.03.04 11:34	modify	3004	1.60	1.3154	1.3146	1.3076
7591	2005.03.04 11:34	modify	3006	1.60	1.3154	1.3145	1.3076
7592	2005.03.04 11:34	modify	3005	1.60	1.3154	1.3145	1.3076
7593	2005.03.04 11:34	modify	3004	1.60	1.3154	1.3145	1.3076
7594	2005.03.04 11:36	modify	3006	1.60	1.3154	1.3146	1.3076
7595	2005.03.04 11:36	modify	3005	1.60	1.3154	1.3146	1.3076
7596	2005.03.04 11:36	modify	3004	1.60	1.3154	1.3146	1.3076
7597	2005.03.04 11:36	modify	3006	1.60	1.3154	1.3145	1.3076
7598	2005.03.04 11:36	modify	3005	1.60	1.3154	1.3145	1.3076
7599	2005.03.04 11:36	modify	3004	1.60	1.3154	1.3145	1.3076
7600	2005.03.04 11:37	modify	3006	1.60	1.3154	1.3144	1.3076
7601	2005.03.04 11:37	modify	3005	1.60	1.3154	1.3144	1.3076
7602	2005.03.04 11:37	modify	3004	1.60	1.3154	1.3144	1.3076
7603	2005.03.04 11:37	modify	3006	1.60	1.3154	1.3142	1.3076
7604	2005.03.04 11:37	modify	3005	1.60	1.3154	1.3142	1.3076
7605	2005.03.04 11:37	modify	3004	1.60	1.3154	1.3142	1.3076
7606	2005.03.04 11:38	modify	3006	1.60	1.3154	1.3143	1.3076
7607	2005.03.04 11:38	modify	3005	1.60	1.3154	1.3143	1.3076
7608	2005.03.04 11:38	modify	3004	1.60	1.3154	1.3143	1.3076
7609	2005.03.04 11:38	modify	3006	1.60	1.3154	1.3142	1.3076
7610	2005.03.04 11:38	modify	3005	1.60	1.3154	1.3142	1.3076
7611	2005.03.04 11:38	modify	3004	1.60	1.3154	1.3142	1.3076
7612	2005.03.04 11:39	modify	3006	1.60	1.3154	1.3143	1.3076
7613	2005.03.04 11:39	modify	3005	1.60	1.3154	1.3143	1.3076
7614	2005.03.04 11:39	modify	3004	1.60	1.3154	1.3143	1.3076
7615	2005.03.04 11:39	modify	3006	1.60	1.3154	1.3142	1.3076
7616	2005.03.04 11:39	modify	3005	1.60	1.3154	1.3142	1.3076
7617	2005.03.04 11:39	modify	3004	1.60	1.3154	1.3142	1.3076
7618	2005.03.04 11:40	modify	3006	1.60	1.3154	1.3143	1.3076
7619	2005.03.04 11:40	modify	3005	1.60	1.3154	1.3143	1.3076
7620	2005.03.04 11:40	modify	3004	1.60	1.3154	1.3143	1.3076
7621	2005.03.04 11:40	modify	3006	1.60	1.3154	1.3142	1.3076
7622	2005.03.04 11:40	modify	3005	1.60	1.3154	1.3142	1.3076
7623	2005.03.04 11:40	modify	3004	1.60	1.3154	1.3142	1.3076
7624	2005.03.04 11:41	modify	3006	1.60	1.3154	1.3143	1.3076
7625	2005.03.04 11:41	modify	3005	1.60	1.3154	1.3143	1.3076
7626	2005.03.04 11:41	modify	3004	1.60	1.3154	1.3143	1.3076
7627	2005.03.04 11:41	modify	3006	1.60	1.3154	1.3143	1.3076
7628	2005.03.04 11:41	modify	3005	1.60	1.3154	1.3143	1.3076
7629	2005.03.04 11:41	modify	3004	1.60	1.3154	1.3143	1.3076
7630	2005.03.04 11:41	modify	3006	1.60	1.3154	1.3142	1.3076
7631	2005.03.04 11:41	modify	3005	1.60	1.3154	1.3142	1.3076
7632	2005.03.04 11:41	modify	3004	1.60	1.3154	1.3142	1.3076
7633	2005.03.04 11:41	modify	3006	1.60	1.3154	1.3142	1.3076
7634	2005.03.04 11:41	modify	3005	1.60	1.3154	1.3142	1.3076
7635	2005.03.04 11:41	modify	3004	1.60	1.3154	1.3142	1.3076
7636	2005.03.04 11:41	modify	3006	1.60	1.3154	1.3142	1.3076
7637	2005.03.04 11:41	modify	3005	1.60	1.3154	1.3142	1.3076
7638	2005.03.04 11:41	modify	3004	1.60	1.3154	1.3142	1.3076
7639	2005.03.04 11:42	modify	3006	1.60	1.3154	1.3143	1.3076
7640	2005.03.04 11:42	modify	3005	1.60	1.3154	1.3143	1.3076
7641	2005.03.04 11:42	modify	3004	1.60	1.3154	1.3143	1.3076
7642	2005.03.04 11:42	modify	3006	1.60	1.3154	1.3142	1.3076
7643	2005.03.04 11:42	modify	3005	1.60	1.3154	1.3142	1.3076
7644	2005.03.04 11:42	modify	3004	1.60	1.3154	1.3142	1.3076
7645	2005.03.04 11:43	modify	3006	1.60	1.3154	1.3143	1.3076
7646	2005.03.04 11:43	modify	3005	1.60	1.3154	1.3143	1.3076
7647	2005.03.04 11:43	modify	3004	1.60	1.3154	1.3143	1.3076
7648	2005.03.04 11:45	modify	3006	1.60	1.3154	1.3142	1.3076
7649	2005.03.04 11:45	modify	3005	1.60	1.3154	1.3142	1.3076
7650	2005.03.04 11:45	modify	3004	1.60	1.3154	1.3142	1.3076
7651	2005.03.04 11:45	modify	3006	1.60	1.3154	1.3143	1.3076
7652	2005.03.04 11:45	modify	3005	1.60	1.3154	1.3143	1.3076
7653	2005.03.04 11:45	modify	3004	1.60	1.3154	1.3143	1.3076
7654	2005.03.04 11:46	modify	3006	1.60	1.3154	1.3142	1.3076
7655	2005.03.04 11:46	modify	3005	1.60	1.3154	1.3142	1.3076
7656	2005.03.04 11:46	modify	3004	1.60	1.3154	1.3142	1.3076
7657	2005.03.04 11:46	modify	3006	1.60	1.3154	1.3143	1.3076
7658	2005.03.04 11:46	modify	3005	1.60	1.3154	1.3143	1.3076
7659	2005.03.04 11:46	modify	3004	1.60	1.3154	1.3143	1.3076
7660	2005.03.04 11:46	modify	3006	1.60	1.3154	1.3142	1.3076
7661	2005.03.04 11:46	modify	3005	1.60	1.3154	1.3142	1.3076
7662	2005.03.04 11:46	modify	3004	1.60	1.3154	1.3142	1.3076
7663	2005.03.04 11:47	modify	3006	1.60	1.3154	1.3143	1.3076
7664	2005.03.04 11:47	modify	3005	1.60	1.3154	1.3143	1.3076
7665	2005.03.04 11:47	modify	3004	1.60	1.3154	1.3143	1.3076
7666	2005.03.04 11:49	modify	3006	1.60	1.3154	1.3142	1.3076
7667	2005.03.04 11:49	modify	3005	1.60	1.3154	1.3142	1.3076
7668	2005.03.04 11:49	modify	3004	1.60	1.3154	1.3142	1.3076
7669	2005.03.04 11:49	modify	3006	1.60	1.3154	1.3141	1.3076
7670	2005.03.04 11:49	modify	3005	1.60	1.3154	1.3141	1.3076
7671	2005.03.04 11:49	modify	3004	1.60	1.3154	1.3141	1.3076
7672	2005.03.04 11:50	modify	3006	1.60	1.3154	1.3142	1.3076
7673	2005.03.04 11:50	modify	3005	1.60	1.3154	1.3142	1.3076
7674	2005.03.04 11:50	modify	3004	1.60	1.3154	1.3142	1.3076
7675	2005.03.04 11:50	modify	3006	1.60	1.3154	1.3141	1.3076
7676	2005.03.04 11:50	modify	3005	1.60	1.3154	1.3141	1.3076
7677	2005.03.04 11:50	modify	3004	1.60	1.3154	1.3141	1.3076
7678	2005.03.04 11:51	modify	3006	1.60	1.3154	1.3140	1.3076
7679	2005.03.04 11:51	modify	3005	1.60	1.3154	1.3140	1.3076
7680	2005.03.04 11:51	modify	3004	1.60	1.3154	1.3140	1.3076
7681	2005.03.04 11:51	modify	3006	1.60	1.3154	1.3141	1.3076
7682	2005.03.04 11:51	modify	3005	1.60	1.3154	1.3141	1.3076
7683	2005.03.04 11:51	modify	3004	1.60	1.3154	1.3141	1.3076
7684	2005.03.04 11:52	modify	3006	1.60	1.3154	1.3142	1.3076
7685	2005.03.04 11:52	modify	3005	1.60	1.3154	1.3142	1.3076
7686	2005.03.04 11:52	modify	3004	1.60	1.3154	1.3142	1.3076
7687	2005.03.04 11:52	modify	3006	1.60	1.3154	1.3141	1.3076
7688	2005.03.04 11:52	modify	3005	1.60	1.3154	1.3141	1.3076
7689	2005.03.04 11:52	modify	3004	1.60	1.3154	1.3141	1.3076
7690	2005.03.04 11:53	modify	3006	1.60	1.3154	1.3140	1.3076
7691	2005.03.04 11:53	modify	3005	1.60	1.3154	1.3140	1.3076
7692	2005.03.04 11:53	modify	3004	1.60	1.3154	1.3140	1.3076
7693	2005.03.04 11:53	modify	3006	1.60	1.3154	1.3141	1.3076
7694	2005.03.04 11:53	modify	3005	1.60	1.3154	1.3141	1.3076
7695	2005.03.04 11:53	modify	3004	1.60	1.3154	1.3141	1.3076
7696	2005.03.04 11:54	modify	3006	1.60	1.3154	1.3140	1.3076
7697	2005.03.04 11:54	modify	3005	1.60	1.3154	1.3140	1.3076
7698	2005.03.04 11:54	modify	3004	1.60	1.3154	1.3140	1.3076
7699	2005.03.04 11:54	modify	3006	1.60	1.3154	1.3138	1.3076
7700	2005.03.04 11:54	modify	3005	1.60	1.3154	1.3138	1.3076
7701	2005.03.04 11:54	modify	3004	1.60	1.3154	1.3138	1.3076
7702	2005.03.04 11:55	modify	3006	1.60	1.3154	1.3139	1.3076
7703	2005.03.04 11:55	modify	3005	1.60	1.3154	1.3139	1.3076
7704	2005.03.04 11:55	modify	3004	1.60	1.3154	1.3139	1.3076
7705	2005.03.04 11:55	modify	3006	1.60	1.3154	1.3140	1.3076
7706	2005.03.04 11:55	modify	3005	1.60	1.3154	1.3140	1.3076
7707	2005.03.04 11:55	modify	3004	1.60	1.3154	1.3140	1.3076
7708	2005.03.04 11:56	modify	3006	1.60	1.3154	1.3139	1.3076
7709	2005.03.04 11:56	modify	3005	1.60	1.3154	1.3139	1.3076
7710	2005.03.04 11:56	modify	3004	1.60	1.3154	1.3139	1.3076
7711	2005.03.04 11:56	modify	3006	1.60	1.3154	1.3140	1.3076
7712	2005.03.04 11:56	modify	3005	1.60	1.3154	1.3140	1.3076
7713	2005.03.04 11:56	modify	3004	1.60	1.3154	1.3140	1.3076
7714	2005.03.04 11:56	modify	3006	1.60	1.3154	1.3139	1.3076
7715	2005.03.04 11:56	modify	3005	1.60	1.3154	1.3139	1.3076
7716	2005.03.04 11:56	modify	3004	1.60	1.3154	1.3139	1.3076
7717	2005.03.04 11:56	modify	3006	1.60	1.3154	1.3139	1.3076
7718	2005.03.04 11:56	modify	3005	1.60	1.3154	1.3139	1.3076
7719	2005.03.04 11:56	modify	3004	1.60	1.3154	1.3139	1.3076
7720	2005.03.04 11:57	modify	3006	1.60	1.3154	1.3138	1.3076
7721	2005.03.04 11:57	modify	3005	1.60	1.3154	1.3138	1.3076
7722	2005.03.04 11:57	modify	3004	1.60	1.3154	1.3138	1.3076
7723	2005.03.04 11:57	modify	3006	1.60	1.3154	1.3140	1.3076
7724	2005.03.04 11:57	modify	3005	1.60	1.3154	1.3140	1.3076
7725	2005.03.04 11:57	modify	3004	1.60	1.3154	1.3140	1.3076
7726	2005.03.04 11:58	modify	3006	1.60	1.3154	1.3139	1.3076
7727	2005.03.04 11:58	modify	3005	1.60	1.3154	1.3139	1.3076
7728	2005.03.04 11:58	modify	3004	1.60	1.3154	1.3139	1.3076
7729	2005.03.04 11:58	modify	3006	1.60	1.3154	1.3140	1.3076
7730	2005.03.04 11:58	modify	3005	1.60	1.3154	1.3140	1.3076
7731	2005.03.04 11:58	modify	3004	1.60	1.3154	1.3140	1.3076
7732	2005.03.04 11:59	modify	3006	1.60	1.3154	1.3139	1.3076
7733	2005.03.04 11:59	modify	3005	1.60	1.3154	1.3139	1.3076
7734	2005.03.04 11:59	modify	3004	1.60	1.3154	1.3139	1.3076
7735	2005.03.04 11:59	modify	3006	1.60	1.3154	1.3139	1.3076
7736	2005.03.04 11:59	modify	3005	1.60	1.3154	1.3139	1.3076
7737	2005.03.04 11:59	modify	3004	1.60	1.3154	1.3139	1.3076
7738	2005.03.04 11:59	modify	3006	1.60	1.3154	1.3142	1.3076
7739	2005.03.04 11:59	modify	3005	1.60	1.3154	1.3142	1.3076
7740	2005.03.04 11:59	modify	3004	1.60	1.3154	1.3142	1.3076
7741	2005.03.04 11:59	modify	3006	1.60	1.3154	1.3140	1.3076
7742	2005.03.04 11:59	modify	3005	1.60	1.3154	1.3140	1.3076
7743	2005.03.04 11:59	modify	3004	1.60	1.3154	1.3140	1.3076
7744	2005.03.04 12:00	modify	3006	1.60	1.3154	1.3141	1.3076
7745	2005.03.04 12:00	modify	3005	1.60	1.3154	1.3141	1.3076
7746	2005.03.04 12:00	modify	3004	1.60	1.3154	1.3141	1.3076
7747	2005.03.04 12:01	modify	3006	1.60	1.3154	1.3140	1.3076
7748	2005.03.04 12:01	modify	3005	1.60	1.3154	1.3140	1.3076
7749	2005.03.04 12:01	modify	3004	1.60	1.3154	1.3140	1.3076
7750	2005.03.04 12:01	modify	3006	1.60	1.3154	1.3141	1.3076
7751	2005.03.04 12:01	modify	3005	1.60	1.3154	1.3141	1.3076
7752	2005.03.04 12:01	modify	3004	1.60	1.3154	1.3141	1.3076
7753	2005.03.04 12:02	modify	3006	1.60	1.3154	1.3140	1.3076
7754	2005.03.04 12:02	modify	3005	1.60	1.3154	1.3140	1.3076
7755	2005.03.04 12:02	modify	3004	1.60	1.3154	1.3140	1.3076
7756	2005.03.04 12:02	modify	3006	1.60	1.3154	1.3138	1.3076
7757	2005.03.04 12:02	modify	3005	1.60	1.3154	1.3138	1.3076
7758	2005.03.04 12:02	modify	3004	1.60	1.3154	1.3138	1.3076
7759	2005.03.04 12:02	modify	3006	1.60	1.3154	1.3139	1.3076
7760	2005.03.04 12:02	modify	3005	1.60	1.3154	1.3139	1.3076
7761	2005.03.04 12:02	modify	3004	1.60	1.3154	1.3139	1.3076
7762	2005.03.04 12:02	modify	3006	1.60	1.3154	1.3138	1.3076
7763	2005.03.04 12:02	modify	3005	1.60	1.3154	1.3138	1.3076
7764	2005.03.04 12:02	modify	3004	1.60	1.3154	1.3138	1.3076
7765	2005.03.04 12:02	modify	3006	1.60	1.3154	1.3139	1.3076
7766	2005.03.04 12:02	modify	3005	1.60	1.3154	1.3139	1.3076
7767	2005.03.04 12:02	modify	3004	1.60	1.3154	1.3139	1.3076
7768	2005.03.04 12:02	modify	3006	1.60	1.3154	1.3138	1.3076
7769	2005.03.04 12:02	modify	3005	1.60	1.3154	1.3138	1.3076
7770	2005.03.04 12:02	modify	3004	1.60	1.3154	1.3138	1.3076
7771	2005.03.04 12:02	modify	3006	1.60	1.3154	1.3139	1.3076
7772	2005.03.04 12:02	modify	3005	1.60	1.3154	1.3139	1.3076
7773	2005.03.04 12:02	modify	3004	1.60	1.3154	1.3139	1.3076
7774	2005.03.04 12:02	modify	3006	1.60	1.3154	1.3140	1.3076
7775	2005.03.04 12:02	modify	3005	1.60	1.3154	1.3140	1.3076
7776	2005.03.04 12:02	modify	3004	1.60	1.3154	1.3140	1.3076
7777	2005.03.04 12:02	modify	3006	1.60	1.3154	1.3138	1.3076
7778	2005.03.04 12:02	modify	3005	1.60	1.3154	1.3138	1.3076
7779	2005.03.04 12:02	modify	3004	1.60	1.3154	1.3138	1.3076
7780	2005.03.04 12:03	modify	3006	1.60	1.3154	1.3139	1.3076
7781	2005.03.04 12:03	modify	3005	1.60	1.3154	1.3139	1.3076
7782	2005.03.04 12:03	modify	3004	1.60	1.3154	1.3139	1.3076
7783	2005.03.04 12:03	modify	3006	1.60	1.3154	1.3139	1.3076
7784	2005.03.04 12:03	modify	3005	1.60	1.3154	1.3139	1.3076
7785	2005.03.04 12:03	modify	3004	1.60	1.3154	1.3139	1.3076
7786	2005.03.04 12:03	modify	3006	1.60	1.3154	1.3140	1.3076
7787	2005.03.04 12:03	modify	3005	1.60	1.3154	1.3140	1.3076
7788	2005.03.04 12:03	modify	3004	1.60	1.3154	1.3140	1.3076
7789	2005.03.04 12:04	modify	3006	1.60	1.3154	1.3139	1.3076
7790	2005.03.04 12:04	modify	3005	1.60	1.3154	1.3139	1.3076
7791	2005.03.04 12:04	modify	3004	1.60	1.3154	1.3139	1.3076
7792	2005.03.04 12:04	modify	3006	1.60	1.3154	1.3139	1.3076
7793	2005.03.04 12:04	modify	3005	1.60	1.3154	1.3139	1.3076
7794	2005.03.04 12:04	modify	3004	1.60	1.3154	1.3139	1.3076
7795	2005.03.04 12:04	modify	3006	1.60	1.3154	1.3140	1.3076
7796	2005.03.04 12:04	modify	3005	1.60	1.3154	1.3140	1.3076
7797	2005.03.04 12:04	modify	3004	1.60	1.3154	1.3140	1.3076
7798	2005.03.04 12:05	modify	3006	1.60	1.3154	1.3139	1.3076
7799	2005.03.04 12:05	modify	3005	1.60	1.3154	1.3139	1.3076
7800	2005.03.04 12:05	modify	3004	1.60	1.3154	1.3139	1.3076
7801	2005.03.04 12:07	modify	3006	1.60	1.3154	1.3138	1.3076
7802	2005.03.04 12:07	modify	3005	1.60	1.3154	1.3138	1.3076
7803	2005.03.04 12:07	modify	3004	1.60	1.3154	1.3138	1.3076
7804	2005.03.04 12:07	modify	3006	1.60	1.3154	1.3139	1.3076
7805	2005.03.04 12:07	modify	3005	1.60	1.3154	1.3139	1.3076
7806	2005.03.04 12:07	modify	3004	1.60	1.3154	1.3139	1.3076
7807	2005.03.04 12:07	modify	3006	1.60	1.3154	1.3139	1.3076
7808	2005.03.04 12:07	modify	3005	1.60	1.3154	1.3139	1.3076
7809	2005.03.04 12:07	modify	3004	1.60	1.3154	1.3139	1.3076
7810	2005.03.04 12:07	modify	3006	1.60	1.3154	1.3138	1.3076
7811	2005.03.04 12:07	modify	3005	1.60	1.3154	1.3138	1.3076
7812	2005.03.04 12:07	modify	3004	1.60	1.3154	1.3138	1.3076
7813	2005.03.04 12:07	modify	3006	1.60	1.3154	1.3139	1.3076
7814	2005.03.04 12:07	modify	3005	1.60	1.3154	1.3139	1.3076
7815	2005.03.04 12:07	modify	3004	1.60	1.3154	1.3139	1.3076
7816	2005.03.04 12:07	modify	3006	1.60	1.3154	1.3139	1.3076
7817	2005.03.04 12:07	modify	3005	1.60	1.3154	1.3139	1.3076
7818	2005.03.04 12:07	modify	3004	1.60	1.3154	1.3139	1.3076
7819	2005.03.04 12:08	modify	3006	1.60	1.3154	1.3138	1.3076
7820	2005.03.04 12:08	modify	3005	1.60	1.3154	1.3138	1.3076
7821	2005.03.04 12:08	modify	3004	1.60	1.3154	1.3138	1.3076
7822	2005.03.04 12:09	modify	3006	1.60	1.3154	1.3137	1.3076
7823	2005.03.04 12:09	modify	3005	1.60	1.3154	1.3137	1.3076
7824	2005.03.04 12:09	modify	3004	1.60	1.3154	1.3137	1.3076
7825	2005.03.04 12:09	modify	3006	1.60	1.3154	1.3138	1.3076
7826	2005.03.04 12:09	modify	3005	1.60	1.3154	1.3138	1.3076
7827	2005.03.04 12:09	modify	3004	1.60	1.3154	1.3138	1.3076
7828	2005.03.04 12:09	modify	3006	1.60	1.3154	1.3137	1.3076
7829	2005.03.04 12:09	modify	3005	1.60	1.3154	1.3137	1.3076
7830	2005.03.04 12:09	modify	3004	1.60	1.3154	1.3137	1.3076
7831	2005.03.04 12:09	modify	3006	1.60	1.3154	1.3138	1.3076
7832	2005.03.04 12:09	modify	3005	1.60	1.3154	1.3138	1.3076
7833	2005.03.04 12:09	modify	3004	1.60	1.3154	1.3138	1.3076
7834	2005.03.04 12:09	modify	3006	1.60	1.3154	1.3137	1.3076
7835	2005.03.04 12:09	modify	3005	1.60	1.3154	1.3137	1.3076
7836	2005.03.04 12:09	modify	3004	1.60	1.3154	1.3137	1.3076
7837	2005.03.04 12:09	modify	3006	1.60	1.3154	1.3138	1.3076
7838	2005.03.04 12:09	modify	3005	1.60	1.3154	1.3138	1.3076
7839	2005.03.04 12:09	modify	3004	1.60	1.3154	1.3138	1.3076
7840	2005.03.04 12:10	modify	3006	1.60	1.3154	1.3139	1.3076
7841	2005.03.04 12:10	modify	3005	1.60	1.3154	1.3139	1.3076
7842	2005.03.04 12:10	modify	3004	1.60	1.3154	1.3139	1.3076
7843	2005.03.04 12:11	modify	3006	1.60	1.3154	1.3138	1.3076
7844	2005.03.04 12:11	modify	3005	1.60	1.3154	1.3138	1.3076
7845	2005.03.04 12:11	modify	3004	1.60	1.3154	1.3138	1.3076
7846	2005.03.04 12:11	modify	3006	1.60	1.3154	1.3139	1.3076
7847	2005.03.04 12:11	modify	3005	1.60	1.3154	1.3139	1.3076
7848	2005.03.04 12:11	modify	3004	1.60	1.3154	1.3139	1.3076
7849	2005.03.04 12:11	modify	3006	1.60	1.3154	1.3138	1.3076
7850	2005.03.04 12:11	modify	3005	1.60	1.3154	1.3138	1.3076
7851	2005.03.04 12:11	modify	3004	1.60	1.3154	1.3138	1.3076
7852	2005.03.04 12:12	modify	3006	1.60	1.3154	1.3139	1.3076
7853	2005.03.04 12:12	modify	3005	1.60	1.3154	1.3139	1.3076
7854	2005.03.04 12:12	modify	3004	1.60	1.3154	1.3139	1.3076
7855	2005.03.04 12:12	modify	3006	1.60	1.3154	1.3140	1.3076
7856	2005.03.04 12:12	modify	3005	1.60	1.3154	1.3140	1.3076
7857	2005.03.04 12:12	modify	3004	1.60	1.3154	1.3140	1.3076
7858	2005.03.04 12:12	modify	3006	1.60	1.3154	1.3139	1.3076
7859	2005.03.04 12:12	modify	3005	1.60	1.3154	1.3139	1.3076
7860	2005.03.04 12:12	modify	3004	1.60	1.3154	1.3139	1.3076
7861	2005.03.04 12:12	modify	3006	1.60	1.3154	1.3139	1.3076
7862	2005.03.04 12:12	modify	3005	1.60	1.3154	1.3139	1.3076
7863	2005.03.04 12:12	modify	3004	1.60	1.3154	1.3139	1.3076
7864	2005.03.04 12:13	modify	3006	1.60	1.3154	1.3140	1.3076
7865	2005.03.04 12:13	modify	3005	1.60	1.3154	1.3140	1.3076
7866	2005.03.04 12:13	modify	3004	1.60	1.3154	1.3140	1.3076
7867	2005.03.04 12:13	modify	3006	1.60	1.3154	1.3139	1.3076
7868	2005.03.04 12:13	modify	3005	1.60	1.3154	1.3139	1.3076
7869	2005.03.04 12:13	modify	3004	1.60	1.3154	1.3139	1.3076
7870	2005.03.04 12:13	modify	3006	1.60	1.3154	1.3140	1.3076
7871	2005.03.04 12:13	modify	3005	1.60	1.3154	1.3140	1.3076
7872	2005.03.04 12:13	modify	3004	1.60	1.3154	1.3140	1.3076
7873	2005.03.04 12:14	modify	3006	1.60	1.3154	1.3139	1.3076
7874	2005.03.04 12:14	modify	3005	1.60	1.3154	1.3139	1.3076
7875	2005.03.04 12:14	modify	3004	1.60	1.3154	1.3139	1.3076
7876	2005.03.04 12:14	modify	3006	1.60	1.3154	1.3140	1.3076
7877	2005.03.04 12:14	modify	3005	1.60	1.3154	1.3140	1.3076
7878	2005.03.04 12:14	modify	3004	1.60	1.3154	1.3140	1.3076
7879	2005.03.04 12:15	modify	3006	1.60	1.3154	1.3139	1.3076
7880	2005.03.04 12:15	modify	3005	1.60	1.3154	1.3139	1.3076
7881	2005.03.04 12:15	modify	3004	1.60	1.3154	1.3139	1.3076
7882	2005.03.04 12:15	modify	3006	1.60	1.3154	1.3140	1.3076
7883	2005.03.04 12:15	modify	3005	1.60	1.3154	1.3140	1.3076
7884	2005.03.04 12:15	modify	3004	1.60	1.3154	1.3140	1.3076
7885	2005.03.04 12:15	modify	3006	1.60	1.3154	1.3139	1.3076
7886	2005.03.04 12:15	modify	3005	1.60	1.3154	1.3139	1.3076
7887	2005.03.04 12:15	modify	3004	1.60	1.3154	1.3139	1.3076
7888	2005.03.04 12:16	modify	3006	1.60	1.3154	1.3138	1.3076
7889	2005.03.04 12:16	modify	3005	1.60	1.3154	1.3138	1.3076
7890	2005.03.04 12:16	modify	3004	1.60	1.3154	1.3138	1.3076
7891	2005.03.04 12:16	modify	3006	1.60	1.3154	1.3139	1.3076
7892	2005.03.04 12:16	modify	3005	1.60	1.3154	1.3139	1.3076
7893	2005.03.04 12:16	modify	3004	1.60	1.3154	1.3139	1.3076
7894	2005.03.04 12:16	modify	3006	1.60	1.3154	1.3137	1.3076
7895	2005.03.04 12:16	modify	3005	1.60	1.3154	1.3137	1.3076
7896	2005.03.04 12:16	modify	3004	1.60	1.3154	1.3137	1.3076
7897	2005.03.04 12:16	modify	3006	1.60	1.3154	1.3137	1.3076
7898	2005.03.04 12:16	modify	3005	1.60	1.3154	1.3137	1.3076
7899	2005.03.04 12:16	modify	3004	1.60	1.3154	1.3137	1.3076
7900	2005.03.04 12:17	modify	3006	1.60	1.3154	1.3138	1.3076
7901	2005.03.04 12:17	modify	3005	1.60	1.3154	1.3138	1.3076
7902	2005.03.04 12:17	modify	3004	1.60	1.3154	1.3138	1.3076
7903	2005.03.04 12:17	modify	3006	1.60	1.3154	1.3137	1.3076
7904	2005.03.04 12:17	modify	3005	1.60	1.3154	1.3137	1.3076
7905	2005.03.04 12:17	modify	3004	1.60	1.3154	1.3137	1.3076
7906	2005.03.04 12:17	modify	3006	1.60	1.3154	1.3138	1.3076
7907	2005.03.04 12:17	modify	3005	1.60	1.3154	1.3138	1.3076
7908	2005.03.04 12:17	modify	3004	1.60	1.3154	1.3138	1.3076
7909	2005.03.04 12:17	modify	3006	1.60	1.3154	1.3138	1.3076
7910	2005.03.04 12:17	modify	3005	1.60	1.3154	1.3138	1.3076
7911	2005.03.04 12:17	modify	3004	1.60	1.3154	1.3138	1.3076
7912	2005.03.04 12:17	modify	3006	1.60	1.3154	1.3138	1.3076
7913	2005.03.04 12:17	modify	3005	1.60	1.3154	1.3138	1.3076
7914	2005.03.04 12:17	modify	3004	1.60	1.3154	1.3138	1.3076
7915	2005.03.04 12:17	modify	3006	1.60	1.3154	1.3138	1.3076
7916	2005.03.04 12:17	modify	3005	1.60	1.3154	1.3138	1.3076
7917	2005.03.04 12:17	modify	3004	1.60	1.3154	1.3138	1.3076
7918	2005.03.04 12:18	modify	3006	1.60	1.3154	1.3137	1.3076
7919	2005.03.04 12:18	modify	3005	1.60	1.3154	1.3137	1.3076
7920	2005.03.04 12:18	modify	3004	1.60	1.3154	1.3137	1.3076
7921	2005.03.04 12:18	modify	3006	1.60	1.3154	1.3137	1.3076
7922	2005.03.04 12:18	modify	3005	1.60	1.3154	1.3137	1.3076
7923	2005.03.04 12:18	modify	3004	1.60	1.3154	1.3137	1.3076
7924	2005.03.04 12:18	modify	3006	1.60	1.3154	1.3139	1.3076
7925	2005.03.04 12:18	modify	3005	1.60	1.3154	1.3139	1.3076
7926	2005.03.04 12:18	modify	3004	1.60	1.3154	1.3139	1.3076
7927	2005.03.04 12:18	modify	3006	1.60	1.3154	1.3138	1.3076
7928	2005.03.04 12:18	modify	3005	1.60	1.3154	1.3138	1.3076
7929	2005.03.04 12:18	modify	3004	1.60	1.3154	1.3138	1.3076
7930	2005.03.04 12:19	modify	3006	1.60	1.3154	1.3139	1.3076
7931	2005.03.04 12:19	modify	3005	1.60	1.3154	1.3139	1.3076
7932	2005.03.04 12:19	modify	3004	1.60	1.3154	1.3139	1.3076
7933	2005.03.04 12:19	modify	3006	1.60	1.3154	1.3138	1.3076
7934	2005.03.04 12:19	modify	3005	1.60	1.3154	1.3138	1.3076
7935	2005.03.04 12:19	modify	3004	1.60	1.3154	1.3138	1.3076
7936	2005.03.04 12:19	modify	3006	1.60	1.3154	1.3139	1.3076
7937	2005.03.04 12:19	modify	3005	1.60	1.3154	1.3139	1.3076
7938	2005.03.04 12:19	modify	3004	1.60	1.3154	1.3139	1.3076
7939	2005.03.04 12:19	modify	3006	1.60	1.3154	1.3139	1.3076
7940	2005.03.04 12:19	modify	3005	1.60	1.3154	1.3139	1.3076
7941	2005.03.04 12:19	modify	3004	1.60	1.3154	1.3139	1.3076
7942	2005.03.04 12:19	modify	3006	1.60	1.3154	1.3138	1.3076
7943	2005.03.04 12:19	modify	3005	1.60	1.3154	1.3138	1.3076
7944	2005.03.04 12:19	modify	3004	1.60	1.3154	1.3138	1.3076
7945	2005.03.04 12:19	modify	3006	1.60	1.3154	1.3137	1.3076
7946	2005.03.04 12:19	modify	3005	1.60	1.3154	1.3137	1.3076
7947	2005.03.04 12:19	modify	3004	1.60	1.3154	1.3137	1.3076
7948	2005.03.04 12:19	modify	3006	1.60	1.3154	1.3138	1.3076
7949	2005.03.04 12:19	modify	3005	1.60	1.3154	1.3138	1.3076
7950	2005.03.04 12:19	modify	3004	1.60	1.3154	1.3138	1.3076
7951	2005.03.04 12:19	modify	3006	1.60	1.3154	1.3139	1.3076
7952	2005.03.04 12:19	modify	3005	1.60	1.3154	1.3139	1.3076
7953	2005.03.04 12:19	modify	3004	1.60	1.3154	1.3139	1.3076
7954	2005.03.04 12:20	modify	3006	1.60	1.3154	1.3138	1.3076
7955	2005.03.04 12:20	modify	3005	1.60	1.3154	1.3138	1.3076
7956	2005.03.04 12:20	modify	3004	1.60	1.3154	1.3138	1.3076
7957	2005.03.04 12:20	modify	3006	1.60	1.3154	1.3139	1.3076
7958	2005.03.04 12:20	modify	3005	1.60	1.3154	1.3139	1.3076
7959	2005.03.04 12:20	modify	3004	1.60	1.3154	1.3139	1.3076
7960	2005.03.04 12:21	modify	3006	1.60	1.3154	1.3138	1.3076
7961	2005.03.04 12:21	modify	3005	1.60	1.3154	1.3138	1.3076
7962	2005.03.04 12:21	modify	3004	1.60	1.3154	1.3138	1.3076
7963	2005.03.04 12:21	modify	3006	1.60	1.3154	1.3139	1.3076
7964	2005.03.04 12:21	modify	3005	1.60	1.3154	1.3139	1.3076
7965	2005.03.04 12:21	modify	3004	1.60	1.3154	1.3139	1.3076
7966	2005.03.04 12:21	modify	3006	1.60	1.3154	1.3138	1.3076
7967	2005.03.04 12:21	modify	3005	1.60	1.3154	1.3138	1.3076
7968	2005.03.04 12:21	modify	3004	1.60	1.3154	1.3138	1.3076
7969	2005.03.04 12:22	modify	3006	1.60	1.3154	1.3139	1.3076
7970	2005.03.04 12:22	modify	3005	1.60	1.3154	1.3139	1.3076
7971	2005.03.04 12:22	modify	3004	1.60	1.3154	1.3139	1.3076
7972	2005.03.04 12:22	modify	3006	1.60	1.3154	1.3138	1.3076
7973	2005.03.04 12:22	modify	3005	1.60	1.3154	1.3138	1.3076
7974	2005.03.04 12:22	modify	3004	1.60	1.3154	1.3138	1.3076
7975	2005.03.04 12:22	modify	3006	1.60	1.3154	1.3140	1.3076
7976	2005.03.04 12:22	modify	3005	1.60	1.3154	1.3140	1.3076
7977	2005.03.04 12:22	modify	3004	1.60	1.3154	1.3140	1.3076
7978	2005.03.04 12:23	modify	3006	1.60	1.3154	1.3139	1.3076
7979	2005.03.04 12:23	modify	3005	1.60	1.3154	1.3139	1.3076
7980	2005.03.04 12:23	modify	3004	1.60	1.3154	1.3139	1.3076
7981	2005.03.04 12:23	modify	3006	1.60	1.3154	1.3140	1.3076
7982	2005.03.04 12:23	modify	3005	1.60	1.3154	1.3140	1.3076
7983	2005.03.04 12:23	modify	3004	1.60	1.3154	1.3140	1.3076
7984	2005.03.04 12:24	modify	3006	1.60	1.3154	1.3139	1.3076
7985	2005.03.04 12:24	modify	3005	1.60	1.3154	1.3139	1.3076
7986	2005.03.04 12:24	modify	3004	1.60	1.3154	1.3139	1.3076
7987	2005.03.04 12:24	modify	3006	1.60	1.3154	1.3140	1.3076
7988	2005.03.04 12:24	modify	3005	1.60	1.3154	1.3140	1.3076
7989	2005.03.04 12:24	modify	3004	1.60	1.3154	1.3140	1.3076
7990	2005.03.04 12:24	modify	3006	1.60	1.3154	1.3138	1.3076
7991	2005.03.04 12:24	modify	3005	1.60	1.3154	1.3138	1.3076
7992	2005.03.04 12:24	modify	3004	1.60	1.3154	1.3138	1.3076
7993	2005.03.04 12:28	modify	3006	1.60	1.3154	1.3140	1.3076
7994	2005.03.04 12:28	modify	3005	1.60	1.3154	1.3140	1.3076
7995	2005.03.04 12:28	modify	3004	1.60	1.3154	1.3140	1.3076
7996	2005.03.04 12:29	modify	3006	1.60	1.3154	1.3139	1.3076
7997	2005.03.04 12:29	modify	3005	1.60	1.3154	1.3139	1.3076
7998	2005.03.04 12:29	modify	3004	1.60	1.3154	1.3139	1.3076
7999	2005.03.04 12:29	modify	3006	1.60	1.3154	1.3140	1.3076
8000	2005.03.04 12:29	modify	3005	1.60	1.3154	1.3140	1.3076
8001	2005.03.04 12:29	modify	3004	1.60	1.3154	1.3140	1.3076
8002	2005.03.04 12:30	modify	3006	1.60	1.3154	1.3139	1.3076
8003	2005.03.04 12:30	modify	3005	1.60	1.3154	1.3139	1.3076
8004	2005.03.04 12:30	modify	3004	1.60	1.3154	1.3139	1.3076
8005	2005.03.04 12:30	modify	3006	1.60	1.3154	1.3140	1.3076
8006	2005.03.04 12:30	modify	3005	1.60	1.3154	1.3140	1.3076
8007	2005.03.04 12:30	modify	3004	1.60	1.3154	1.3140	1.3076
8008	2005.03.04 12:30	modify	3006	1.60	1.3154	1.3138	1.3076
8009	2005.03.04 12:30	modify	3005	1.60	1.3154	1.3138	1.3076
8010	2005.03.04 12:30	modify	3004	1.60	1.3154	1.3138	1.3076
8011	2005.03.04 12:30	modify	3006	1.60	1.3154	1.3139	1.3076
8012	2005.03.04 12:30	modify	3005	1.60	1.3154	1.3139	1.3076
8013	2005.03.04 12:30	modify	3004	1.60	1.3154	1.3139	1.3076
8014	2005.03.04 12:31	modify	3006	1.60	1.3154	1.3140	1.3076
8015	2005.03.04 12:31	modify	3005	1.60	1.3154	1.3140	1.3076
8016	2005.03.04 12:31	modify	3004	1.60	1.3154	1.3140	1.3076
8017	2005.03.04 12:31	modify	3006	1.60	1.3154	1.3138	1.3076
8018	2005.03.04 12:31	modify	3005	1.60	1.3154	1.3138	1.3076
8019	2005.03.04 12:31	modify	3004	1.60	1.3154	1.3138	1.3076
8020	2005.03.04 12:31	modify	3006	1.60	1.3154	1.3139	1.3076
8021	2005.03.04 12:31	modify	3005	1.60	1.3154	1.3139	1.3076
8022	2005.03.04 12:31	modify	3004	1.60	1.3154	1.3139	1.3076
8023	2005.03.04 12:33	modify	3006	1.60	1.3154	1.3138	1.3076
8024	2005.03.04 12:33	modify	3005	1.60	1.3154	1.3138	1.3076
8025	2005.03.04 12:33	modify	3004	1.60	1.3154	1.3138	1.3076
8026	2005.03.04 12:33	modify	3006	1.60	1.3154	1.3139	1.3076
8027	2005.03.04 12:33	modify	3005	1.60	1.3154	1.3139	1.3076
8028	2005.03.04 12:33	modify	3004	1.60	1.3154	1.3139	1.3076
8029	2005.03.04 12:33	modify	3006	1.60	1.3154	1.3137	1.3076
8030	2005.03.04 12:33	modify	3005	1.60	1.3154	1.3137	1.3076
8031	2005.03.04 12:33	modify	3004	1.60	1.3154	1.3137	1.3076
8032	2005.03.04 12:34	modify	3006	1.60	1.3154	1.3138	1.3076
8033	2005.03.04 12:34	modify	3005	1.60	1.3154	1.3138	1.3076
8034	2005.03.04 12:34	modify	3004	1.60	1.3154	1.3138	1.3076
8035	2005.03.04 12:37	modify	3006	1.60	1.3154	1.3137	1.3076
8036	2005.03.04 12:37	modify	3005	1.60	1.3154	1.3137	1.3076
8037	2005.03.04 12:37	modify	3004	1.60	1.3154	1.3137	1.3076
8038	2005.03.04 12:38	modify	3006	1.60	1.3154	1.3136	1.3076
8039	2005.03.04 12:38	modify	3005	1.60	1.3154	1.3136	1.3076
8040	2005.03.04 12:38	modify	3004	1.60	1.3154	1.3136	1.3076
8041	2005.03.04 12:38	modify	3006	1.60	1.3154	1.3137	1.3076
8042	2005.03.04 12:38	modify	3005	1.60	1.3154	1.3137	1.3076
8043	2005.03.04 12:38	modify	3004	1.60	1.3154	1.3137	1.3076
8044	2005.03.04 12:38	modify	3006	1.60	1.3154	1.3136	1.3076
8045	2005.03.04 12:38	modify	3005	1.60	1.3154	1.3136	1.3076
8046	2005.03.04 12:38	modify	3004	1.60	1.3154	1.3136	1.3076
8047	2005.03.04 12:39	modify	3006	1.60	1.3154	1.3137	1.3076
8048	2005.03.04 12:39	modify	3005	1.60	1.3154	1.3137	1.3076
8049	2005.03.04 12:39	modify	3004	1.60	1.3154	1.3137	1.3076
8050	2005.03.04 12:39	modify	3006	1.60	1.3154	1.3136	1.3076
8051	2005.03.04 12:39	modify	3005	1.60	1.3154	1.3136	1.3076
8052	2005.03.04 12:39	modify	3004	1.60	1.3154	1.3136	1.3076
8053	2005.03.04 12:40	modify	3006	1.60	1.3154	1.3135	1.3076
8054	2005.03.04 12:40	modify	3005	1.60	1.3154	1.3135	1.3076
8055	2005.03.04 12:40	modify	3004	1.60	1.3154	1.3135	1.3076
8056	2005.03.04 12:41	modify	3006	1.60	1.3154	1.3136	1.3076
8057	2005.03.04 12:41	modify	3005	1.60	1.3154	1.3136	1.3076
8058	2005.03.04 12:41	modify	3004	1.60	1.3154	1.3136	1.3076
8059	2005.03.04 12:41	modify	3006	1.60	1.3154	1.3135	1.3076
8060	2005.03.04 12:41	modify	3005	1.60	1.3154	1.3135	1.3076
8061	2005.03.04 12:41	modify	3004	1.60	1.3154	1.3135	1.3076
8062	2005.03.04 12:42	modify	3006	1.60	1.3154	1.3136	1.3076
8063	2005.03.04 12:42	modify	3005	1.60	1.3154	1.3136	1.3076
8064	2005.03.04 12:42	modify	3004	1.60	1.3154	1.3136	1.3076
8065	2005.03.04 12:42	modify	3006	1.60	1.3154	1.3135	1.3076
8066	2005.03.04 12:42	modify	3005	1.60	1.3154	1.3135	1.3076
8067	2005.03.04 12:42	modify	3004	1.60	1.3154	1.3135	1.3076
8068	2005.03.04 12:43	modify	3006	1.60	1.3154	1.3136	1.3076
8069	2005.03.04 12:43	modify	3005	1.60	1.3154	1.3136	1.3076
8070	2005.03.04 12:43	modify	3004	1.60	1.3154	1.3136	1.3076
8071	2005.03.04 12:43	modify	3006	1.60	1.3154	1.3137	1.3076
8072	2005.03.04 12:43	modify	3005	1.60	1.3154	1.3137	1.3076
8073	2005.03.04 12:43	modify	3004	1.60	1.3154	1.3137	1.3076
8074	2005.03.04 12:43	modify	3006	1.60	1.3154	1.3136	1.3076
8075	2005.03.04 12:43	modify	3005	1.60	1.3154	1.3136	1.3076
8076	2005.03.04 12:43	modify	3004	1.60	1.3154	1.3136	1.3076
8077	2005.03.04 12:44	modify	3006	1.60	1.3154	1.3137	1.3076
8078	2005.03.04 12:44	modify	3005	1.60	1.3154	1.3137	1.3076
8079	2005.03.04 12:44	modify	3004	1.60	1.3154	1.3137	1.3076
8080	2005.03.04 12:45	modify	3006	1.60	1.3154	1.3136	1.3076
8081	2005.03.04 12:45	modify	3005	1.60	1.3154	1.3136	1.3076
8082	2005.03.04 12:45	modify	3004	1.60	1.3154	1.3136	1.3076
8083	2005.03.04 12:45	modify	3006	1.60	1.3154	1.3136	1.3076
8084	2005.03.04 12:45	modify	3005	1.60	1.3154	1.3136	1.3076
8085	2005.03.04 12:45	modify	3004	1.60	1.3154	1.3136	1.3076
8086	2005.03.04 12:45	modify	3006	1.60	1.3154	1.3135	1.3076
8087	2005.03.04 12:45	modify	3005	1.60	1.3154	1.3135	1.3076
8088	2005.03.04 12:45	modify	3004	1.60	1.3154	1.3135	1.3076
8089	2005.03.04 12:45	modify	3006	1.60	1.3154	1.3136	1.3076
8090	2005.03.04 12:45	modify	3005	1.60	1.3154	1.3136	1.3076
8091	2005.03.04 12:45	modify	3004	1.60	1.3154	1.3136	1.3076
8092	2005.03.04 12:45	modify	3006	1.60	1.3154	1.3135	1.3076
8093	2005.03.04 12:45	modify	3005	1.60	1.3154	1.3135	1.3076
8094	2005.03.04 12:45	modify	3004	1.60	1.3154	1.3135	1.3076
8095	2005.03.04 12:45	modify	3006	1.60	1.3154	1.3136	1.3076
8096	2005.03.04 12:45	modify	3005	1.60	1.3154	1.3136	1.3076
8097	2005.03.04 12:45	modify	3004	1.60	1.3154	1.3136	1.3076
8098	2005.03.04 12:45	modify	3006	1.60	1.3154	1.3135	1.3076
8099	2005.03.04 12:45	modify	3005	1.60	1.3154	1.3135	1.3076
8100	2005.03.04 12:45	modify	3004	1.60	1.3154	1.3135	1.3076
8101	2005.03.04 12:46	modify	3006	1.60	1.3154	1.3133	1.3076
8102	2005.03.04 12:46	modify	3005	1.60	1.3154	1.3133	1.3076
8103	2005.03.04 12:46	modify	3004	1.60	1.3154	1.3133	1.3076
8104	2005.03.04 12:46	modify	3006	1.60	1.3154	1.3132	1.3076
8105	2005.03.04 12:46	modify	3005	1.60	1.3154	1.3132	1.3076
8106	2005.03.04 12:46	modify	3004	1.60	1.3154	1.3132	1.3076
8107	2005.03.04 12:46	modify	3006	1.60	1.3154	1.3131	1.3076
8108	2005.03.04 12:46	modify	3005	1.60	1.3154	1.3131	1.3076
8109	2005.03.04 12:46	modify	3004	1.60	1.3154	1.3131	1.3076
8110	2005.03.04 12:46	modify	3006	1.60	1.3154	1.3132	1.3076
8111	2005.03.04 12:46	modify	3005	1.60	1.3154	1.3132	1.3076
8112	2005.03.04 12:46	modify	3004	1.60	1.3154	1.3132	1.3076
8113	2005.03.04 12:46	modify	3006	1.60	1.3154	1.3131	1.3076
8114	2005.03.04 12:46	modify	3005	1.60	1.3154	1.3131	1.3076
8115	2005.03.04 12:46	modify	3004	1.60	1.3154	1.3131	1.3076
8116	2005.03.04 12:46	modify	3006	1.60	1.3154	1.3132	1.3076
8117	2005.03.04 12:46	modify	3005	1.60	1.3154	1.3132	1.3076
8118	2005.03.04 12:46	modify	3004	1.60	1.3154	1.3132	1.3076
8119	2005.03.04 12:46	modify	3006	1.60	1.3154	1.3133	1.3076
8120	2005.03.04 12:46	modify	3005	1.60	1.3154	1.3133	1.3076
8121	2005.03.04 12:46	modify	3004	1.60	1.3154	1.3133	1.3076
8122	2005.03.04 12:46	modify	3006	1.60	1.3154	1.3131	1.3076
8123	2005.03.04 12:46	modify	3005	1.60	1.3154	1.3131	1.3076
8124	2005.03.04 12:46	modify	3004	1.60	1.3154	1.3131	1.3076
8125	2005.03.04 12:47	modify	3006	1.60	1.3154	1.3133	1.3076
8126	2005.03.04 12:47	modify	3005	1.60	1.3154	1.3133	1.3076
8127	2005.03.04 12:47	modify	3004	1.60	1.3154	1.3133	1.3076
8128	2005.03.04 12:48	modify	3006	1.60	1.3154	1.3135	1.3076
8129	2005.03.04 12:48	modify	3005	1.60	1.3154	1.3135	1.3076
8130	2005.03.04 12:48	modify	3004	1.60	1.3154	1.3135	1.3076
8131	2005.03.04 12:49	modify	3006	1.60	1.3154	1.3133	1.3076
8132	2005.03.04 12:49	modify	3005	1.60	1.3154	1.3133	1.3076
8133	2005.03.04 12:49	modify	3004	1.60	1.3154	1.3133	1.3076
8134	2005.03.04 12:49	modify	3006	1.60	1.3154	1.3135	1.3076
8135	2005.03.04 12:49	modify	3005	1.60	1.3154	1.3135	1.3076
8136	2005.03.04 12:49	modify	3004	1.60	1.3154	1.3135	1.3076
8137	2005.03.04 12:49	modify	3006	1.60	1.3154	1.3135	1.3076
8138	2005.03.04 12:49	modify	3005	1.60	1.3154	1.3135	1.3076
8139	2005.03.04 12:49	modify	3004	1.60	1.3154	1.3135	1.3076
8140	2005.03.04 12:49	modify	3006	1.60	1.3154	1.3134	1.3076
8141	2005.03.04 12:49	modify	3005	1.60	1.3154	1.3134	1.3076
8142	2005.03.04 12:49	modify	3004	1.60	1.3154	1.3134	1.3076
8143	2005.03.04 12:49	modify	3006	1.60	1.3154	1.3133	1.3076
8144	2005.03.04 12:49	modify	3005	1.60	1.3154	1.3133	1.3076
8145	2005.03.04 12:49	modify	3004	1.60	1.3154	1.3133	1.3076
8146	2005.03.04 12:49	modify	3006	1.60	1.3154	1.3134	1.3076
8147	2005.03.04 12:49	modify	3005	1.60	1.3154	1.3134	1.3076
8148	2005.03.04 12:49	modify	3004	1.60	1.3154	1.3134	1.3076
8149	2005.03.04 12:49	modify	3006	1.60	1.3154	1.3133	1.3076
8150	2005.03.04 12:49	modify	3005	1.60	1.3154	1.3133	1.3076
8151	2005.03.04 12:49	modify	3004	1.60	1.3154	1.3133	1.3076
8152	2005.03.04 12:50	modify	3006	1.60	1.3154	1.3131	1.3076
8153	2005.03.04 12:50	modify	3005	1.60	1.3154	1.3131	1.3076
8154	2005.03.04 12:50	modify	3004	1.60	1.3154	1.3131	1.3076
8155	2005.03.04 12:50	modify	3006	1.60	1.3154	1.3133	1.3076
8156	2005.03.04 12:50	modify	3005	1.60	1.3154	1.3133	1.3076
8157	2005.03.04 12:50	modify	3004	1.60	1.3154	1.3133	1.3076
8158	2005.03.04 12:51	modify	3006	1.60	1.3154	1.3131	1.3076
8159	2005.03.04 12:51	modify	3005	1.60	1.3154	1.3131	1.3076
8160	2005.03.04 12:51	modify	3004	1.60	1.3154	1.3131	1.3076
8161	2005.03.04 12:51	modify	3006	1.60	1.3154	1.3133	1.3076
8162	2005.03.04 12:51	modify	3005	1.60	1.3154	1.3133	1.3076
8163	2005.03.04 12:51	modify	3004	1.60	1.3154	1.3133	1.3076
8164	2005.03.04 12:55	modify	3006	1.60	1.3154	1.3131	1.3076
8165	2005.03.04 12:55	modify	3005	1.60	1.3154	1.3131	1.3076
8166	2005.03.04 12:55	modify	3004	1.60	1.3154	1.3131	1.3076
8167	2005.03.04 12:55	modify	3006	1.60	1.3154	1.3133	1.3076
8168	2005.03.04 12:55	modify	3005	1.60	1.3154	1.3133	1.3076
8169	2005.03.04 12:55	modify	3004	1.60	1.3154	1.3133	1.3076
8170	2005.03.04 12:56	modify	3006	1.60	1.3154	1.3131	1.3076
8171	2005.03.04 12:56	modify	3005	1.60	1.3154	1.3131	1.3076
8172	2005.03.04 12:56	modify	3004	1.60	1.3154	1.3131	1.3076
8173	2005.03.04 12:59	modify	3006	1.60	1.3154	1.3133	1.3076
8174	2005.03.04 12:59	modify	3005	1.60	1.3154	1.3133	1.3076
8175	2005.03.04 12:59	modify	3004	1.60	1.3154	1.3133	1.3076
8176	2005.03.04 13:00	modify	3006	1.60	1.3154	1.3135	1.3076
8177	2005.03.04 13:00	modify	3005	1.60	1.3154	1.3135	1.3076
8178	2005.03.04 13:00	modify	3004	1.60	1.3154	1.3135	1.3076
8179	2005.03.04 13:00	modify	3006	1.60	1.3154	1.3134	1.3076
8180	2005.03.04 13:00	modify	3005	1.60	1.3154	1.3134	1.3076
8181	2005.03.04 13:00	modify	3004	1.60	1.3154	1.3134	1.3076
8182	2005.03.04 13:00	modify	3006	1.60	1.3154	1.3133	1.3076
8183	2005.03.04 13:00	modify	3005	1.60	1.3154	1.3133	1.3076
8184	2005.03.04 13:00	modify	3004	1.60	1.3154	1.3133	1.3076
8185	2005.03.04 13:00	modify	3006	1.60	1.3154	1.3134	1.3076
8186	2005.03.04 13:00	modify	3005	1.60	1.3154	1.3134	1.3076
8187	2005.03.04 13:00	modify	3004	1.60	1.3154	1.3134	1.3076
8188	2005.03.04 13:00	modify	3006	1.60	1.3154	1.3135	1.3076
8189	2005.03.04 13:00	modify	3005	1.60	1.3154	1.3135	1.3076
8190	2005.03.04 13:00	modify	3004	1.60	1.3154	1.3135	1.3076
8191	2005.03.04 13:01	modify	3006	1.60	1.3154	1.3136	1.3076
8192	2005.03.04 13:01	modify	3005	1.60	1.3154	1.3136	1.3076
8193	2005.03.04 13:01	modify	3004	1.60	1.3154	1.3136	1.3076
8194	2005.03.04 13:01	modify	3006	1.60	1.3154	1.3135	1.3076
8195	2005.03.04 13:01	modify	3005	1.60	1.3154	1.3135	1.3076
8196	2005.03.04 13:01	modify	3004	1.60	1.3154	1.3135	1.3076
8197	2005.03.04 13:02	modify	3006	1.60	1.3154	1.3136	1.3076
8198	2005.03.04 13:02	modify	3005	1.60	1.3154	1.3136	1.3076
8199	2005.03.04 13:02	modify	3004	1.60	1.3154	1.3136	1.3076
8200	2005.03.04 13:03	modify	3006	1.60	1.3154	1.3135	1.3076
8201	2005.03.04 13:03	modify	3005	1.60	1.3154	1.3135	1.3076
8202	2005.03.04 13:03	modify	3004	1.60	1.3154	1.3135	1.3076
8203	2005.03.04 13:03	modify	3006	1.60	1.3154	1.3136	1.3076
8204	2005.03.04 13:03	modify	3005	1.60	1.3154	1.3136	1.3076
8205	2005.03.04 13:03	modify	3004	1.60	1.3154	1.3136	1.3076
8206	2005.03.04 13:04	modify	3006	1.60	1.3154	1.3135	1.3076
8207	2005.03.04 13:04	modify	3005	1.60	1.3154	1.3135	1.3076
8208	2005.03.04 13:04	modify	3004	1.60	1.3154	1.3135	1.3076
8209	2005.03.04 13:04	modify	3006	1.60	1.3154	1.3136	1.3076
8210	2005.03.04 13:04	modify	3005	1.60	1.3154	1.3136	1.3076
8211	2005.03.04 13:04	modify	3004	1.60	1.3154	1.3136	1.3076
8212	2005.03.04 13:05	modify	3006	1.60	1.3154	1.3135	1.3076
8213	2005.03.04 13:05	modify	3005	1.60	1.3154	1.3135	1.3076
8214	2005.03.04 13:05	modify	3004	1.60	1.3154	1.3135	1.3076
8215	2005.03.04 13:05	modify	3006	1.60	1.3154	1.3136	1.3076
8216	2005.03.04 13:05	modify	3005	1.60	1.3154	1.3136	1.3076
8217	2005.03.04 13:05	modify	3004	1.60	1.3154	1.3136	1.3076
8218	2005.03.04 13:05	modify	3006	1.60	1.3154	1.3135	1.3076
8219	2005.03.04 13:05	modify	3005	1.60	1.3154	1.3135	1.3076
8220	2005.03.04 13:05	modify	3004	1.60	1.3154	1.3135	1.3076
8221	2005.03.04 13:06	modify	3006	1.60	1.3154	1.3136	1.3076
8222	2005.03.04 13:06	modify	3005	1.60	1.3154	1.3136	1.3076
8223	2005.03.04 13:06	modify	3004	1.60	1.3154	1.3136	1.3076
8224	2005.03.04 13:06	modify	3006	1.60	1.3154	1.3135	1.3076
8225	2005.03.04 13:06	modify	3005	1.60	1.3154	1.3135	1.3076
8226	2005.03.04 13:06	modify	3004	1.60	1.3154	1.3135	1.3076
8227	2005.03.04 13:07	modify	3006	1.60	1.3154	1.3136	1.3076
8228	2005.03.04 13:07	modify	3005	1.60	1.3154	1.3136	1.3076
8229	2005.03.04 13:07	modify	3004	1.60	1.3154	1.3136	1.3076
8230	2005.03.04 13:08	modify	3006	1.60	1.3154	1.3137	1.3076
8231	2005.03.04 13:08	modify	3005	1.60	1.3154	1.3137	1.3076
8232	2005.03.04 13:08	modify	3004	1.60	1.3154	1.3137	1.3076
8233	2005.03.04 13:08	modify	3006	1.60	1.3154	1.3135	1.3076
8234	2005.03.04 13:08	modify	3005	1.60	1.3154	1.3135	1.3076
8235	2005.03.04 13:08	modify	3004	1.60	1.3154	1.3135	1.3076
8236	2005.03.04 13:08	modify	3006	1.60	1.3154	1.3136	1.3076
8237	2005.03.04 13:08	modify	3005	1.60	1.3154	1.3136	1.3076
8238	2005.03.04 13:08	modify	3004	1.60	1.3154	1.3136	1.3076
8239	2005.03.04 13:09	modify	3006	1.60	1.3154	1.3135	1.3076
8240	2005.03.04 13:09	modify	3005	1.60	1.3154	1.3135	1.3076
8241	2005.03.04 13:09	modify	3004	1.60	1.3154	1.3135	1.3076
8242	2005.03.04 13:09	modify	3006	1.60	1.3154	1.3136	1.3076
8243	2005.03.04 13:09	modify	3005	1.60	1.3154	1.3136	1.3076
8244	2005.03.04 13:09	modify	3004	1.60	1.3154	1.3136	1.3076
8245	2005.03.04 13:10	modify	3006	1.60	1.3154	1.3135	1.3076
8246	2005.03.04 13:10	modify	3005	1.60	1.3154	1.3135	1.3076
8247	2005.03.04 13:10	modify	3004	1.60	1.3154	1.3135	1.3076
8248	2005.03.04 13:10	modify	3006	1.60	1.3154	1.3136	1.3076
8249	2005.03.04 13:10	modify	3005	1.60	1.3154	1.3136	1.3076
8250	2005.03.04 13:10	modify	3004	1.60	1.3154	1.3136	1.3076
8251	2005.03.04 13:11	modify	3006	1.60	1.3154	1.3135	1.3076
8252	2005.03.04 13:11	modify	3005	1.60	1.3154	1.3135	1.3076
8253	2005.03.04 13:11	modify	3004	1.60	1.3154	1.3135	1.3076
8254	2005.03.04 13:13	modify	3006	1.60	1.3154	1.3136	1.3076
8255	2005.03.04 13:13	modify	3005	1.60	1.3154	1.3136	1.3076
8256	2005.03.04 13:13	modify	3004	1.60	1.3154	1.3136	1.3076
8257	2005.03.04 13:14	modify	3006	1.60	1.3154	1.3135	1.3076
8258	2005.03.04 13:14	modify	3005	1.60	1.3154	1.3135	1.3076
8259	2005.03.04 13:14	modify	3004	1.60	1.3154	1.3135	1.3076
8260	2005.03.04 13:16	modify	3006	1.60	1.3154	1.3136	1.3076
8261	2005.03.04 13:16	modify	3005	1.60	1.3154	1.3136	1.3076
8262	2005.03.04 13:16	modify	3004	1.60	1.3154	1.3136	1.3076
8263	2005.03.04 13:17	modify	3006	1.60	1.3154	1.3135	1.3076
8264	2005.03.04 13:17	modify	3005	1.60	1.3154	1.3135	1.3076
8265	2005.03.04 13:17	modify	3004	1.60	1.3154	1.3135	1.3076
8266	2005.03.04 13:17	modify	3006	1.60	1.3154	1.3136	1.3076
8267	2005.03.04 13:17	modify	3005	1.60	1.3154	1.3136	1.3076
8268	2005.03.04 13:17	modify	3004	1.60	1.3154	1.3136	1.3076
8269	2005.03.04 13:17	modify	3006	1.60	1.3154	1.3135	1.3076
8270	2005.03.04 13:17	modify	3005	1.60	1.3154	1.3135	1.3076
8271	2005.03.04 13:17	modify	3004	1.60	1.3154	1.3135	1.3076
8272	2005.03.04 13:19	modify	3006	1.60	1.3154	1.3133	1.3076
8273	2005.03.04 13:19	modify	3005	1.60	1.3154	1.3133	1.3076
8274	2005.03.04 13:19	modify	3004	1.60	1.3154	1.3133	1.3076
8275	2005.03.04 13:19	modify	3006	1.60	1.3154	1.3135	1.3076
8276	2005.03.04 13:19	modify	3005	1.60	1.3154	1.3135	1.3076
8277	2005.03.04 13:19	modify	3004	1.60	1.3154	1.3135	1.3076
8278	2005.03.04 13:19	modify	3006	1.60	1.3154	1.3133	1.3076
8279	2005.03.04 13:19	modify	3005	1.60	1.3154	1.3133	1.3076
8280	2005.03.04 13:19	modify	3004	1.60	1.3154	1.3133	1.3076
8281	2005.03.04 13:20	modify	3006	1.60	1.3154	1.3135	1.3076
8282	2005.03.04 13:20	modify	3005	1.60	1.3154	1.3135	1.3076
8283	2005.03.04 13:20	modify	3004	1.60	1.3154	1.3135	1.3076
8284	2005.03.04 13:20	modify	3006	1.60	1.3154	1.3133	1.3076
8285	2005.03.04 13:20	modify	3005	1.60	1.3154	1.3133	1.3076
8286	2005.03.04 13:20	modify	3004	1.60	1.3154	1.3133	1.3076
8287	2005.03.04 13:23	modify	3006	1.60	1.3154	1.3135	1.3076
8288	2005.03.04 13:23	modify	3005	1.60	1.3154	1.3135	1.3076
8289	2005.03.04 13:23	modify	3004	1.60	1.3154	1.3135	1.3076
8290	2005.03.04 13:23	modify	3006	1.60	1.3154	1.3136	1.3076
8291	2005.03.04 13:23	modify	3005	1.60	1.3154	1.3136	1.3076
8292	2005.03.04 13:23	modify	3004	1.60	1.3154	1.3136	1.3076
8293	2005.03.04 13:23	modify	3006	1.60	1.3154	1.3136	1.3076
8294	2005.03.04 13:23	modify	3005	1.60	1.3154	1.3136	1.3076
8295	2005.03.04 13:23	modify	3004	1.60	1.3154	1.3136	1.3076
8296	2005.03.04 13:23	modify	3006	1.60	1.3154	1.3135	1.3076
8297	2005.03.04 13:23	modify	3005	1.60	1.3154	1.3135	1.3076
8298	2005.03.04 13:23	modify	3004	1.60	1.3154	1.3135	1.3076
8299	2005.03.04 13:23	modify	3006	1.60	1.3154	1.3136	1.3076
8300	2005.03.04 13:23	modify	3005	1.60	1.3154	1.3136	1.3076
8301	2005.03.04 13:23	modify	3004	1.60	1.3154	1.3136	1.3076
8302	2005.03.04 13:23	modify	3006	1.60	1.3154	1.3135	1.3076
8303	2005.03.04 13:23	modify	3005	1.60	1.3154	1.3135	1.3076
8304	2005.03.04 13:23	modify	3004	1.60	1.3154	1.3135	1.3076
8305	2005.03.04 13:23	modify	3006	1.60	1.3154	1.3136	1.3076
8306	2005.03.04 13:23	modify	3005	1.60	1.3154	1.3136	1.3076
8307	2005.03.04 13:23	modify	3004	1.60	1.3154	1.3136	1.3076
8308	2005.03.04 13:23	modify	3006	1.60	1.3154	1.3135	1.3076
8309	2005.03.04 13:23	modify	3005	1.60	1.3154	1.3135	1.3076
8310	2005.03.04 13:23	modify	3004	1.60	1.3154	1.3135	1.3076
8311	2005.03.04 13:23	modify	3006	1.60	1.3154	1.3133	1.3076
8312	2005.03.04 13:23	modify	3005	1.60	1.3154	1.3133	1.3076
8313	2005.03.04 13:23	modify	3004	1.60	1.3154	1.3133	1.3076
8314	2005.03.04 13:23	modify	3006	1.60	1.3154	1.3136	1.3076
8315	2005.03.04 13:23	modify	3005	1.60	1.3154	1.3136	1.3076
8316	2005.03.04 13:23	modify	3004	1.60	1.3154	1.3136	1.3076
8317	2005.03.04 13:24	modify	3006	1.60	1.3154	1.3135	1.3076
8318	2005.03.04 13:24	modify	3005	1.60	1.3154	1.3135	1.3076
8319	2005.03.04 13:24	modify	3004	1.60	1.3154	1.3135	1.3076
8320	2005.03.04 13:24	modify	3006	1.60	1.3154	1.3133	1.3076
8321	2005.03.04 13:24	modify	3005	1.60	1.3154	1.3133	1.3076
8322	2005.03.04 13:24	modify	3004	1.60	1.3154	1.3133	1.3076
8323	2005.03.04 13:25	modify	3006	1.60	1.3154	1.3135	1.3076
8324	2005.03.04 13:25	modify	3005	1.60	1.3154	1.3135	1.3076
8325	2005.03.04 13:25	modify	3004	1.60	1.3154	1.3135	1.3076
8326	2005.03.04 13:26	modify	3006	1.60	1.3154	1.3136	1.3076
8327	2005.03.04 13:26	modify	3005	1.60	1.3154	1.3136	1.3076
8328	2005.03.04 13:26	modify	3004	1.60	1.3154	1.3136	1.3076
8329	2005.03.04 13:26	modify	3006	1.60	1.3154	1.3136	1.3076
8330	2005.03.04 13:26	modify	3005	1.60	1.3154	1.3136	1.3076
8331	2005.03.04 13:26	modify	3004	1.60	1.3154	1.3136	1.3076
8332	2005.03.04 13:26	modify	3006	1.60	1.3154	1.3137	1.3076
8333	2005.03.04 13:26	modify	3005	1.60	1.3154	1.3137	1.3076
8334	2005.03.04 13:26	modify	3004	1.60	1.3154	1.3137	1.3076
8335	2005.03.04 13:26	modify	3006	1.60	1.3154	1.3136	1.3076
8336	2005.03.04 13:26	modify	3005	1.60	1.3154	1.3136	1.3076
8337	2005.03.04 13:26	modify	3004	1.60	1.3154	1.3136	1.3076
8338	2005.03.04 13:26	modify	3006	1.60	1.3154	1.3137	1.3076
8339	2005.03.04 13:26	modify	3005	1.60	1.3154	1.3137	1.3076
8340	2005.03.04 13:26	modify	3004	1.60	1.3154	1.3137	1.3076
8341	2005.03.04 13:26	modify	3006	1.60	1.3154	1.3136	1.3076
8342	2005.03.04 13:26	modify	3005	1.60	1.3154	1.3136	1.3076
8343	2005.03.04 13:26	modify	3004	1.60	1.3154	1.3136	1.3076
8344	2005.03.04 13:26	modify	3006	1.60	1.3154	1.3135	1.3076
8345	2005.03.04 13:26	modify	3005	1.60	1.3154	1.3135	1.3076
8346	2005.03.04 13:26	modify	3004	1.60	1.3154	1.3135	1.3076
8347	2005.03.04 13:26	modify	3006	1.60	1.3154	1.3135	1.3076
8348	2005.03.04 13:26	modify	3005	1.60	1.3154	1.3135	1.3076
8349	2005.03.04 13:26	modify	3004	1.60	1.3154	1.3135	1.3076
8350	2005.03.04 13:26	modify	3006	1.60	1.3154	1.3137	1.3076
8351	2005.03.04 13:26	modify	3005	1.60	1.3154	1.3137	1.3076
8352	2005.03.04 13:26	modify	3004	1.60	1.3154	1.3137	1.3076
8353	2005.03.04 13:26	modify	3006	1.60	1.3154	1.3135	1.3076
8354	2005.03.04 13:26	modify	3005	1.60	1.3154	1.3135	1.3076
8355	2005.03.04 13:26	modify	3004	1.60	1.3154	1.3135	1.3076
8356	2005.03.04 13:26	modify	3006	1.60	1.3154	1.3136	1.3076
8357	2005.03.04 13:26	modify	3005	1.60	1.3154	1.3136	1.3076
8358	2005.03.04 13:26	modify	3004	1.60	1.3154	1.3136	1.3076
8359	2005.03.04 13:27	modify	3006	1.60	1.3154	1.3135	1.3076
8360	2005.03.04 13:27	modify	3005	1.60	1.3154	1.3135	1.3076
8361	2005.03.04 13:27	modify	3004	1.60	1.3154	1.3135	1.3076
8362	2005.03.04 13:27	modify	3006	1.60	1.3154	1.3136	1.3076
8363	2005.03.04 13:27	modify	3005	1.60	1.3154	1.3136	1.3076
8364	2005.03.04 13:27	modify	3004	1.60	1.3154	1.3136	1.3076
8365	2005.03.04 13:27	modify	3006	1.60	1.3154	1.3133	1.3076
8366	2005.03.04 13:27	modify	3005	1.60	1.3154	1.3133	1.3076
8367	2005.03.04 13:27	modify	3004	1.60	1.3154	1.3133	1.3076
8368	2005.03.04 13:27	modify	3006	1.60	1.3154	1.3135	1.3076
8369	2005.03.04 13:27	modify	3005	1.60	1.3154	1.3135	1.3076
8370	2005.03.04 13:27	modify	3004	1.60	1.3154	1.3135	1.3076
8371	2005.03.04 13:28	modify	3006	1.60	1.3154	1.3133	1.3076
8372	2005.03.04 13:28	modify	3005	1.60	1.3154	1.3133	1.3076
8373	2005.03.04 13:28	modify	3004	1.60	1.3154	1.3133	1.3076
8374	2005.03.04 13:28	modify	3006	1.60	1.3154	1.3135	1.3076
8375	2005.03.04 13:28	modify	3005	1.60	1.3154	1.3135	1.3076
8376	2005.03.04 13:28	modify	3004	1.60	1.3154	1.3135	1.3076
8377	2005.03.04 13:28	modify	3006	1.60	1.3154	1.3133	1.3076
8378	2005.03.04 13:28	modify	3005	1.60	1.3154	1.3133	1.3076
8379	2005.03.04 13:28	modify	3004	1.60	1.3154	1.3133	1.3076
8380	2005.03.04 13:31	modify	3006	1.60	1.3154	1.3135	1.3076
8381	2005.03.04 13:31	modify	3005	1.60	1.3154	1.3135	1.3076
8382	2005.03.04 13:31	modify	3004	1.60	1.3154	1.3135	1.3076
8383	2005.03.04 13:31	modify	3006	1.60	1.3154	1.3136	1.3076
8384	2005.03.04 13:31	modify	3005	1.60	1.3154	1.3136	1.3076
8385	2005.03.04 13:31	modify	3004	1.60	1.3154	1.3136	1.3076
8386	2005.03.04 13:32	modify	3006	1.60	1.3154	1.3137	1.3076
8387	2005.03.04 13:32	modify	3005	1.60	1.3154	1.3137	1.3076
8388	2005.03.04 13:32	modify	3004	1.60	1.3154	1.3137	1.3076
8389	2005.03.04 13:33	modify	3006	1.60	1.3154	1.3137	1.3076
8390	2005.03.04 13:33	modify	3005	1.60	1.3154	1.3137	1.3076
8391	2005.03.04 13:33	modify	3004	1.60	1.3154	1.3137	1.3076
8392	2005.03.04 13:33	modify	3006	1.60	1.3154	1.3138	1.3076
8393	2005.03.04 13:33	modify	3005	1.60	1.3154	1.3138	1.3076
8394	2005.03.04 13:33	modify	3004	1.60	1.3154	1.3138	1.3076
8395	2005.03.04 13:33	modify	3006	1.60	1.3154	1.3136	1.3076
8396	2005.03.04 13:33	modify	3005	1.60	1.3154	1.3136	1.3076
8397	2005.03.04 13:33	modify	3004	1.60	1.3154	1.3136	1.3076
8398	2005.03.04 13:33	modify	3006	1.60	1.3154	1.3137	1.3076
8399	2005.03.04 13:33	modify	3005	1.60	1.3154	1.3137	1.3076
8400	2005.03.04 13:33	modify	3004	1.60	1.3154	1.3137	1.3076
8401	2005.03.04 13:34	modify	3006	1.60	1.3154	1.3136	1.3076
8402	2005.03.04 13:34	modify	3005	1.60	1.3154	1.3136	1.3076
8403	2005.03.04 13:34	modify	3004	1.60	1.3154	1.3136	1.3076
8404	2005.03.04 13:34	modify	3006	1.60	1.3154	1.3137	1.3076
8405	2005.03.04 13:34	modify	3005	1.60	1.3154	1.3137	1.3076
8406	2005.03.04 13:34	modify	3004	1.60	1.3154	1.3137	1.3076
8407	2005.03.04 13:35	modify	3006	1.60	1.3154	1.3136	1.3076
8408	2005.03.04 13:35	modify	3005	1.60	1.3154	1.3136	1.3076
8409	2005.03.04 13:35	modify	3004	1.60	1.3154	1.3136	1.3076
8410	2005.03.04 13:35	modify	3006	1.60	1.3154	1.3135	1.3076
8411	2005.03.04 13:35	modify	3005	1.60	1.3154	1.3135	1.3076
8412	2005.03.04 13:35	modify	3004	1.60	1.3154	1.3135	1.3076
8413	2005.03.04 13:36	modify	3006	1.60	1.3154	1.3133	1.3076
8414	2005.03.04 13:36	modify	3005	1.60	1.3154	1.3133	1.3076
8415	2005.03.04 13:36	modify	3004	1.60	1.3154	1.3133	1.3076
8416	2005.03.04 13:38	modify	3006	1.60	1.3154	1.3135	1.3076
8417	2005.03.04 13:38	modify	3005	1.60	1.3154	1.3135	1.3076
8418	2005.03.04 13:38	modify	3004	1.60	1.3154	1.3135	1.3076
8419	2005.03.04 13:38	modify	3006	1.60	1.3154	1.3133	1.3076
8420	2005.03.04 13:38	modify	3005	1.60	1.3154	1.3133	1.3076
8421	2005.03.04 13:38	modify	3004	1.60	1.3154	1.3133	1.3076
8422	2005.03.04 13:39	modify	3006	1.60	1.3154	1.3135	1.3076
8423	2005.03.04 13:39	modify	3005	1.60	1.3154	1.3135	1.3076
8424	2005.03.04 13:39	modify	3004	1.60	1.3154	1.3135	1.3076
8425	2005.03.04 13:39	modify	3006	1.60	1.3154	1.3133	1.3076
8426	2005.03.04 13:39	modify	3005	1.60	1.3154	1.3133	1.3076
8427	2005.03.04 13:39	modify	3004	1.60	1.3154	1.3133	1.3076
8428	2005.03.04 13:40	modify	3006	1.60	1.3154	1.3137	1.3076
8429	2005.03.04 13:40	modify	3005	1.60	1.3154	1.3137	1.3076
8430	2005.03.04 13:40	modify	3004	1.60	1.3154	1.3137	1.3076
8431	2005.03.04 13:40	modify	3006	1.60	1.3154	1.3136	1.3076
8432	2005.03.04 13:40	modify	3005	1.60	1.3154	1.3136	1.3076
8433	2005.03.04 13:40	modify	3004	1.60	1.3154	1.3136	1.3076
8434	2005.03.04 13:41	modify	3006	1.60	1.3154	1.3136	1.3076
8435	2005.03.04 13:41	modify	3005	1.60	1.3154	1.3136	1.3076
8436	2005.03.04 13:41	modify	3004	1.60	1.3154	1.3136	1.3076
8437	2005.03.04 13:42	modify	3006	1.60	1.3154	1.3137	1.3076
8438	2005.03.04 13:42	modify	3005	1.60	1.3154	1.3137	1.3076
8439	2005.03.04 13:42	modify	3004	1.60	1.3154	1.3137	1.3076
8440	2005.03.04 13:42	modify	3006	1.60	1.3154	1.3136	1.3076
8441	2005.03.04 13:42	modify	3005	1.60	1.3154	1.3136	1.3076
8442	2005.03.04 13:42	modify	3004	1.60	1.3154	1.3136	1.3076
8443	2005.03.04 13:44	modify	3006	1.60	1.3154	1.3137	1.3076
8444	2005.03.04 13:44	modify	3005	1.60	1.3154	1.3137	1.3076
8445	2005.03.04 13:44	modify	3004	1.60	1.3154	1.3137	1.3076
8446	2005.03.04 13:45	modify	3006	1.60	1.3154	1.3138	1.3076
8447	2005.03.04 13:45	modify	3005	1.60	1.3154	1.3138	1.3076
8448	2005.03.04 13:45	modify	3004	1.60	1.3154	1.3138	1.3076
8449	2005.03.04 13:45	modify	3006	1.60	1.3154	1.3139	1.3076
8450	2005.03.04 13:45	modify	3005	1.60	1.3154	1.3139	1.3076
8451	2005.03.04 13:45	modify	3004	1.60	1.3154	1.3139	1.3076
8452	2005.03.04 13:46	modify	3006	1.60	1.3154	1.3141	1.3076
8453	2005.03.04 13:46	modify	3005	1.60	1.3154	1.3141	1.3076
8454	2005.03.04 13:46	modify	3004	1.60	1.3154	1.3141	1.3076
8455	2005.03.04 13:46	modify	3006	1.60	1.3154	1.3140	1.3076
8456	2005.03.04 13:46	modify	3005	1.60	1.3154	1.3140	1.3076
8457	2005.03.04 13:46	modify	3004	1.60	1.3154	1.3140	1.3076
8458	2005.03.04 13:47	modify	3006	1.60	1.3154	1.3141	1.3076
8459	2005.03.04 13:47	modify	3005	1.60	1.3154	1.3141	1.3076
8460	2005.03.04 13:47	modify	3004	1.60	1.3154	1.3141	1.3076
8461	2005.03.04 13:47	modify	3006	1.60	1.3154	1.3140	1.3076
8462	2005.03.04 13:47	modify	3005	1.60	1.3154	1.3140	1.3076
8463	2005.03.04 13:47	modify	3004	1.60	1.3154	1.3140	1.3076
8464	2005.03.04 13:47	modify	3006	1.60	1.3154	1.3140	1.3076
8465	2005.03.04 13:47	modify	3005	1.60	1.3154	1.3140	1.3076
8466	2005.03.04 13:47	modify	3004	1.60	1.3154	1.3140	1.3076
8467	2005.03.04 13:47	modify	3006	1.60	1.3154	1.3140	1.3076
8468	2005.03.04 13:47	modify	3005	1.60	1.3154	1.3140	1.3076
8469	2005.03.04 13:47	modify	3004	1.60	1.3154	1.3140	1.3076
8470	2005.03.04 13:47	modify	3006	1.60	1.3154	1.3141	1.3076
8471	2005.03.04 13:47	modify	3005	1.60	1.3154	1.3141	1.3076
8472	2005.03.04 13:47	modify	3004	1.60	1.3154	1.3141	1.3076
8473	2005.03.04 13:47	modify	3006	1.60	1.3154	1.3140	1.3076
8474	2005.03.04 13:47	modify	3005	1.60	1.3154	1.3140	1.3076
8475	2005.03.04 13:47	modify	3004	1.60	1.3154	1.3140	1.3076
8476	2005.03.04 13:48	modify	3006	1.60	1.3154	1.3139	1.3076
8477	2005.03.04 13:48	modify	3005	1.60	1.3154	1.3139	1.3076
8478	2005.03.04 13:48	modify	3004	1.60	1.3154	1.3139	1.3076
8479	2005.03.04 13:48	modify	3006	1.60	1.3154	1.3138	1.3076
8480	2005.03.04 13:48	modify	3005	1.60	1.3154	1.3138	1.3076
8481	2005.03.04 13:48	modify	3004	1.60	1.3154	1.3138	1.3076
8482	2005.03.04 13:48	modify	3006	1.60	1.3154	1.3138	1.3076
8483	2005.03.04 13:48	modify	3005	1.60	1.3154	1.3138	1.3076
8484	2005.03.04 13:48	modify	3004	1.60	1.3154	1.3138	1.3076
8485	2005.03.04 13:48	modify	3006	1.60	1.3154	1.3139	1.3076
8486	2005.03.04 13:48	modify	3005	1.60	1.3154	1.3139	1.3076
8487	2005.03.04 13:48	modify	3004	1.60	1.3154	1.3139	1.3076
8488	2005.03.04 13:48	modify	3006	1.60	1.3154	1.3140	1.3076
8489	2005.03.04 13:48	modify	3005	1.60	1.3154	1.3140	1.3076
8490	2005.03.04 13:48	modify	3004	1.60	1.3154	1.3140	1.3076
8491	2005.03.04 13:48	modify	3006	1.60	1.3154	1.3140	1.3076
8492	2005.03.04 13:48	modify	3005	1.60	1.3154	1.3140	1.3076
8493	2005.03.04 13:48	modify	3004	1.60	1.3154	1.3140	1.3076
8494	2005.03.04 13:49	modify	3006	1.60	1.3154	1.3138	1.3076
8495	2005.03.04 13:49	modify	3005	1.60	1.3154	1.3138	1.3076
8496	2005.03.04 13:49	modify	3004	1.60	1.3154	1.3138	1.3076
8497	2005.03.04 13:50	modify	3006	1.60	1.3154	1.3139	1.3076
8498	2005.03.04 13:50	modify	3005	1.60	1.3154	1.3139	1.3076
8499	2005.03.04 13:50	modify	3004	1.60	1.3154	1.3139	1.3076
8500	2005.03.04 13:50	modify	3006	1.60	1.3154	1.3138	1.3076
8501	2005.03.04 13:50	modify	3005	1.60	1.3154	1.3138	1.3076
8502	2005.03.04 13:50	modify	3004	1.60	1.3154	1.3138	1.3076
8503	2005.03.04 13:52	modify	3006	1.60	1.3154	1.3139	1.3076
8504	2005.03.04 13:52	modify	3005	1.60	1.3154	1.3139	1.3076
8505	2005.03.04 13:52	modify	3004	1.60	1.3154	1.3139	1.3076
8506	2005.03.04 13:52	modify	3006	1.60	1.3154	1.3138	1.3076
8507	2005.03.04 13:52	modify	3005	1.60	1.3154	1.3138	1.3076
8508	2005.03.04 13:52	modify	3004	1.60	1.3154	1.3138	1.3076
8509	2005.03.04 13:52	modify	3006	1.60	1.3154	1.3139	1.3076
8510	2005.03.04 13:52	modify	3005	1.60	1.3154	1.3139	1.3076
8511	2005.03.04 13:52	modify	3004	1.60	1.3154	1.3139	1.3076
8512	2005.03.04 13:53	modify	3006	1.60	1.3154	1.3140	1.3076
8513	2005.03.04 13:53	modify	3005	1.60	1.3154	1.3140	1.3076
8514	2005.03.04 13:53	modify	3004	1.60	1.3154	1.3140	1.3076
8515	2005.03.04 13:53	modify	3006	1.60	1.3154	1.3139	1.3076
8516	2005.03.04 13:53	modify	3005	1.60	1.3154	1.3139	1.3076
8517	2005.03.04 13:53	modify	3004	1.60	1.3154	1.3139	1.3076
8518	2005.03.04 13:54	modify	3006	1.60	1.3154	1.3140	1.3076
8519	2005.03.04 13:54	modify	3005	1.60	1.3154	1.3140	1.3076
8520	2005.03.04 13:54	modify	3004	1.60	1.3154	1.3140	1.3076
8521	2005.03.04 13:54	modify	3006	1.60	1.3154	1.3139	1.3076
8522	2005.03.04 13:54	modify	3005	1.60	1.3154	1.3139	1.3076
8523	2005.03.04 13:54	modify	3004	1.60	1.3154	1.3139	1.3076
8524	2005.03.04 13:54	modify	3006	1.60	1.3154	1.3139	1.3076
8525	2005.03.04 13:54	modify	3005	1.60	1.3154	1.3139	1.3076
8526	2005.03.04 13:54	modify	3004	1.60	1.3154	1.3139	1.3076
8527	2005.03.04 13:55	modify	3006	1.60	1.3154	1.3139	1.3076
8528	2005.03.04 13:55	modify	3005	1.60	1.3154	1.3139	1.3076
8529	2005.03.04 13:55	modify	3004	1.60	1.3154	1.3139	1.3076
8530	2005.03.04 13:55	modify	3006	1.60	1.3154	1.3138	1.3076
8531	2005.03.04 13:55	modify	3005	1.60	1.3154	1.3138	1.3076
8532	2005.03.04 13:55	modify	3004	1.60	1.3154	1.3138	1.3076
8533	2005.03.04 13:58	modify	3006	1.60	1.3154	1.3139	1.3076
8534	2005.03.04 13:58	modify	3005	1.60	1.3154	1.3139	1.3076
8535	2005.03.04 13:58	modify	3004	1.60	1.3154	1.3139	1.3076
8536	2005.03.04 13:58	modify	3006	1.60	1.3154	1.3138	1.3076
8537	2005.03.04 13:58	modify	3005	1.60	1.3154	1.3138	1.3076
8538	2005.03.04 13:58	modify	3004	1.60	1.3154	1.3138	1.3076
8539	2005.03.04 13:58	modify	3006	1.60	1.3154	1.3138	1.3076
8540	2005.03.04 13:58	modify	3005	1.60	1.3154	1.3138	1.3076
8541	2005.03.04 13:58	modify	3004	1.60	1.3154	1.3138	1.3076
8542	2005.03.04 13:58	modify	3006	1.60	1.3154	1.3139	1.3076
8543	2005.03.04 13:58	modify	3005	1.60	1.3154	1.3139	1.3076
8544	2005.03.04 13:58	modify	3004	1.60	1.3154	1.3139	1.3076
8545	2005.03.04 13:58	modify	3006	1.60	1.3154	1.3140	1.3076
8546	2005.03.04 13:58	modify	3005	1.60	1.3154	1.3140	1.3076
8547	2005.03.04 13:58	modify	3004	1.60	1.3154	1.3140	1.3076
8548	2005.03.04 13:58	modify	3006	1.60	1.3154	1.3140	1.3076
8549	2005.03.04 13:58	modify	3005	1.60	1.3154	1.3140	1.3076
8550	2005.03.04 13:58	modify	3004	1.60	1.3154	1.3140	1.3076
8551	2005.03.04 13:58	modify	3006	1.60	1.3154	1.3139	1.3076
8552	2005.03.04 13:58	modify	3005	1.60	1.3154	1.3139	1.3076
8553	2005.03.04 13:58	modify	3004	1.60	1.3154	1.3139	1.3076
8554	2005.03.04 13:59	modify	3006	1.60	1.3154	1.3140	1.3076
8555	2005.03.04 13:59	modify	3005	1.60	1.3154	1.3140	1.3076
8556	2005.03.04 13:59	modify	3004	1.60	1.3154	1.3140	1.3076
8557	2005.03.04 13:59	modify	3006	1.60	1.3154	1.3139	1.3076
8558	2005.03.04 13:59	modify	3005	1.60	1.3154	1.3139	1.3076
8559	2005.03.04 13:59	modify	3004	1.60	1.3154	1.3139	1.3076
8560	2005.03.04 14:00	modify	3006	1.60	1.3154	1.3140	1.3076
8561	2005.03.04 14:00	modify	3005	1.60	1.3154	1.3140	1.3076
8562	2005.03.04 14:00	modify	3004	1.60	1.3154	1.3140	1.3076
8563	2005.03.04 14:00	modify	3006	1.60	1.3154	1.3141	1.3076
8564	2005.03.04 14:00	modify	3005	1.60	1.3154	1.3141	1.3076
8565	2005.03.04 14:00	modify	3004	1.60	1.3154	1.3141	1.3076
8566	2005.03.04 14:02	modify	3006	1.60	1.3154	1.3139	1.3076
8567	2005.03.04 14:02	modify	3005	1.60	1.3154	1.3139	1.3076
8568	2005.03.04 14:02	modify	3004	1.60	1.3154	1.3139	1.3076
8569	2005.03.04 14:02	modify	3006	1.60	1.3154	1.3140	1.3076
8570	2005.03.04 14:02	modify	3005	1.60	1.3154	1.3140	1.3076
8571	2005.03.04 14:02	modify	3004	1.60	1.3154	1.3140	1.3076
8572	2005.03.04 14:03	modify	3006	1.60	1.3154	1.3139	1.3076
8573	2005.03.04 14:03	modify	3005	1.60	1.3154	1.3139	1.3076
8574	2005.03.04 14:03	modify	3004	1.60	1.3154	1.3139	1.3076
8575	2005.03.04 14:03	modify	3006	1.60	1.3154	1.3139	1.3076
8576	2005.03.04 14:03	modify	3005	1.60	1.3154	1.3139	1.3076
8577	2005.03.04 14:03	modify	3004	1.60	1.3154	1.3139	1.3076
8578	2005.03.04 14:03	modify	3006	1.60	1.3154	1.3138	1.3076
8579	2005.03.04 14:03	modify	3005	1.60	1.3154	1.3138	1.3076
8580	2005.03.04 14:03	modify	3004	1.60	1.3154	1.3138	1.3076
8581	2005.03.04 14:03	modify	3006	1.60	1.3154	1.3139	1.3076
8582	2005.03.04 14:03	modify	3005	1.60	1.3154	1.3139	1.3076
8583	2005.03.04 14:03	modify	3004	1.60	1.3154	1.3139	1.3076
8584	2005.03.04 14:03	modify	3006	1.60	1.3154	1.3140	1.3076
8585	2005.03.04 14:03	modify	3005	1.60	1.3154	1.3140	1.3076
8586	2005.03.04 14:03	modify	3004	1.60	1.3154	1.3140	1.3076
8587	2005.03.04 14:03	modify	3006	1.60	1.3154	1.3139	1.3076
8588	2005.03.04 14:03	modify	3005	1.60	1.3154	1.3139	1.3076
8589	2005.03.04 14:03	modify	3004	1.60	1.3154	1.3139	1.3076
8590	2005.03.04 14:04	modify	3006	1.60	1.3154	1.3140	1.3076
8591	2005.03.04 14:04	modify	3005	1.60	1.3154	1.3140	1.3076
8592	2005.03.04 14:04	modify	3004	1.60	1.3154	1.3140	1.3076
8593	2005.03.04 14:04	modify	3006	1.60	1.3154	1.3139	1.3076
8594	2005.03.04 14:04	modify	3005	1.60	1.3154	1.3139	1.3076
8595	2005.03.04 14:04	modify	3004	1.60	1.3154	1.3139	1.3076
8596	2005.03.04 14:05	modify	3006	1.60	1.3154	1.3140	1.3076
8597	2005.03.04 14:05	modify	3005	1.60	1.3154	1.3140	1.3076
8598	2005.03.04 14:05	modify	3004	1.60	1.3154	1.3140	1.3076
8599	2005.03.04 14:05	modify	3006	1.60	1.3154	1.3142	1.3076
8600	2005.03.04 14:05	modify	3005	1.60	1.3154	1.3142	1.3076
8601	2005.03.04 14:05	modify	3004	1.60	1.3154	1.3142	1.3076
8602	2005.03.04 14:07	modify	3006	1.60	1.3154	1.3141	1.3076
8603	2005.03.04 14:07	modify	3005	1.60	1.3154	1.3141	1.3076
8604	2005.03.04 14:07	modify	3004	1.60	1.3154	1.3141	1.3076
8605	2005.03.04 14:07	modify	3006	1.60	1.3154	1.3141	1.3076
8606	2005.03.04 14:07	modify	3005	1.60	1.3154	1.3141	1.3076
8607	2005.03.04 14:07	modify	3004	1.60	1.3154	1.3141	1.3076
8608	2005.03.04 14:07	modify	3006	1.60	1.3154	1.3140	1.3076
8609	2005.03.04 14:07	modify	3005	1.60	1.3154	1.3140	1.3076
8610	2005.03.04 14:07	modify	3004	1.60	1.3154	1.3140	1.3076
8611	2005.03.04 14:07	modify	3006	1.60	1.3154	1.3141	1.3076
8612	2005.03.04 14:07	modify	3005	1.60	1.3154	1.3141	1.3076
8613	2005.03.04 14:07	modify	3004	1.60	1.3154	1.3141	1.3076
8614	2005.03.04 14:07	modify	3006	1.60	1.3154	1.3142	1.3076
8615	2005.03.04 14:07	modify	3005	1.60	1.3154	1.3142	1.3076
8616	2005.03.04 14:07	modify	3004	1.60	1.3154	1.3142	1.3076
8617	2005.03.04 14:07	modify	3006	1.60	1.3154	1.3141	1.3076
8618	2005.03.04 14:07	modify	3005	1.60	1.3154	1.3141	1.3076
8619	2005.03.04 14:07	modify	3004	1.60	1.3154	1.3141	1.3076
8620	2005.03.04 14:08	modify	3006	1.60	1.3154	1.3140	1.3076
8621	2005.03.04 14:08	modify	3005	1.60	1.3154	1.3140	1.3076
8622	2005.03.04 14:08	modify	3004	1.60	1.3154	1.3140	1.3076
8623	2005.03.04 14:08	modify	3006	1.60	1.3154	1.3139	1.3076
8624	2005.03.04 14:08	modify	3005	1.60	1.3154	1.3139	1.3076
8625	2005.03.04 14:08	modify	3004	1.60	1.3154	1.3139	1.3076
8626	2005.03.04 14:11	modify	3006	1.60	1.3154	1.3140	1.3076
8627	2005.03.04 14:11	modify	3005	1.60	1.3154	1.3140	1.3076
8628	2005.03.04 14:11	modify	3004	1.60	1.3154	1.3140	1.3076
8629	2005.03.04 14:11	modify	3006	1.60	1.3154	1.3139	1.3076
8630	2005.03.04 14:11	modify	3005	1.60	1.3154	1.3139	1.3076
8631	2005.03.04 14:11	modify	3004	1.60	1.3154	1.3139	1.3076
8632	2005.03.04 14:11	modify	3006	1.60	1.3154	1.3139	1.3076
8633	2005.03.04 14:11	modify	3005	1.60	1.3154	1.3139	1.3076
8634	2005.03.04 14:11	modify	3004	1.60	1.3154	1.3139	1.3076
8635	2005.03.04 14:12	modify	3006	1.60	1.3154	1.3140	1.3076
8636	2005.03.04 14:12	modify	3005	1.60	1.3154	1.3140	1.3076
8637	2005.03.04 14:12	modify	3004	1.60	1.3154	1.3140	1.3076
8638	2005.03.04 14:12	modify	3006	1.60	1.3154	1.3139	1.3076
8639	2005.03.04 14:12	modify	3005	1.60	1.3154	1.3139	1.3076
8640	2005.03.04 14:12	modify	3004	1.60	1.3154	1.3139	1.3076
8641	2005.03.04 14:13	modify	3006	1.60	1.3154	1.3139	1.3076
8642	2005.03.04 14:13	modify	3005	1.60	1.3154	1.3139	1.3076
8643	2005.03.04 14:13	modify	3004	1.60	1.3154	1.3139	1.3076
8644	2005.03.04 14:13	modify	3006	1.60	1.3154	1.3140	1.3076
8645	2005.03.04 14:13	modify	3005	1.60	1.3154	1.3140	1.3076
8646	2005.03.04 14:13	modify	3004	1.60	1.3154	1.3140	1.3076
8647	2005.03.04 14:13	modify	3006	1.60	1.3154	1.3137	1.3076
8648	2005.03.04 14:13	modify	3005	1.60	1.3154	1.3137	1.3076
8649	2005.03.04 14:13	modify	3004	1.60	1.3154	1.3137	1.3076
8650	2005.03.04 14:13	modify	3006	1.60	1.3154	1.3137	1.3076
8651	2005.03.04 14:13	modify	3005	1.60	1.3154	1.3137	1.3076
8652	2005.03.04 14:13	modify	3004	1.60	1.3154	1.3137	1.3076
8653	2005.03.04 14:14	modify	3006	1.60	1.3154	1.3136	1.3076
8654	2005.03.04 14:14	modify	3005	1.60	1.3154	1.3136	1.3076
8655	2005.03.04 14:14	modify	3004	1.60	1.3154	1.3136	1.3076
8656	2005.03.04 14:14	modify	3006	1.60	1.3154	1.3135	1.3076
8657	2005.03.04 14:14	modify	3005	1.60	1.3154	1.3135	1.3076
8658	2005.03.04 14:14	modify	3004	1.60	1.3154	1.3135	1.3076
8659	2005.03.04 14:15	modify	3006	1.60	1.3154	1.3136	1.3076
8660	2005.03.04 14:15	modify	3005	1.60	1.3154	1.3136	1.3076
8661	2005.03.04 14:15	modify	3004	1.60	1.3154	1.3136	1.3076
8662	2005.03.04 14:15	modify	3006	1.60	1.3154	1.3135	1.3076
8663	2005.03.04 14:15	modify	3005	1.60	1.3154	1.3135	1.3076
8664	2005.03.04 14:15	modify	3004	1.60	1.3154	1.3135	1.3076
8665	2005.03.04 14:16	modify	3006	1.60	1.3154	1.3136	1.3076
8666	2005.03.04 14:16	modify	3005	1.60	1.3154	1.3136	1.3076
8667	2005.03.04 14:16	modify	3004	1.60	1.3154	1.3136	1.3076
8668	2005.03.04 14:16	modify	3006	1.60	1.3154	1.3137	1.3076
8669	2005.03.04 14:16	modify	3005	1.60	1.3154	1.3137	1.3076
8670	2005.03.04 14:16	modify	3004	1.60	1.3154	1.3137	1.3076
8671	2005.03.04 14:16	modify	3006	1.60	1.3154	1.3135	1.3076
8672	2005.03.04 14:16	modify	3005	1.60	1.3154	1.3135	1.3076
8673	2005.03.04 14:16	modify	3004	1.60	1.3154	1.3135	1.3076
8674	2005.03.04 14:16	modify	3006	1.60	1.3154	1.3136	1.3076
8675	2005.03.04 14:16	modify	3005	1.60	1.3154	1.3136	1.3076
8676	2005.03.04 14:16	modify	3004	1.60	1.3154	1.3136	1.3076
8677	2005.03.04 14:17	modify	3006	1.60	1.3154	1.3137	1.3076
8678	2005.03.04 14:17	modify	3005	1.60	1.3154	1.3137	1.3076
8679	2005.03.04 14:17	modify	3004	1.60	1.3154	1.3137	1.3076
8680	2005.03.04 14:18	modify	3006	1.60	1.3154	1.3135	1.3076
8681	2005.03.04 14:18	modify	3005	1.60	1.3154	1.3135	1.3076
8682	2005.03.04 14:18	modify	3004	1.60	1.3154	1.3135	1.3076
8683	2005.03.04 14:18	modify	3006	1.60	1.3154	1.3136	1.3076
8684	2005.03.04 14:18	modify	3005	1.60	1.3154	1.3136	1.3076
8685	2005.03.04 14:18	modify	3004	1.60	1.3154	1.3136	1.3076
8686	2005.03.04 14:18	modify	3006	1.60	1.3154	1.3135	1.3076
8687	2005.03.04 14:18	modify	3005	1.60	1.3154	1.3135	1.3076
8688	2005.03.04 14:18	modify	3004	1.60	1.3154	1.3135	1.3076
8689	2005.03.04 14:19	modify	3006	1.60	1.3154	1.3133	1.3076
8690	2005.03.04 14:19	modify	3005	1.60	1.3154	1.3133	1.3076
8691	2005.03.04 14:19	modify	3004	1.60	1.3154	1.3133	1.3076
8692	2005.03.04 14:20	modify	3006	1.60	1.3154	1.3135	1.3076
8693	2005.03.04 14:20	modify	3005	1.60	1.3154	1.3135	1.3076
8694	2005.03.04 14:20	modify	3004	1.60	1.3154	1.3135	1.3076
8695	2005.03.04 14:20	modify	3006	1.60	1.3154	1.3136	1.3076
8696	2005.03.04 14:20	modify	3005	1.60	1.3154	1.3136	1.3076
8697	2005.03.04 14:20	modify	3004	1.60	1.3154	1.3136	1.3076
8698	2005.03.04 14:20	modify	3006	1.60	1.3154	1.3136	1.3076
8699	2005.03.04 14:20	modify	3005	1.60	1.3154	1.3136	1.3076
8700	2005.03.04 14:20	modify	3004	1.60	1.3154	1.3136	1.3076
8701	2005.03.04 14:20	modify	3006	1.60	1.3154	1.3136	1.3076
8702	2005.03.04 14:20	modify	3005	1.60	1.3154	1.3136	1.3076
8703	2005.03.04 14:20	modify	3004	1.60	1.3154	1.3136	1.3076
8704	2005.03.04 14:20	modify	3006	1.60	1.3154	1.3134	1.3076
8705	2005.03.04 14:20	modify	3005	1.60	1.3154	1.3134	1.3076
8706	2005.03.04 14:20	modify	3004	1.60	1.3154	1.3134	1.3076
8707	2005.03.04 14:20	modify	3006	1.60	1.3154	1.3133	1.3076
8708	2005.03.04 14:20	modify	3005	1.60	1.3154	1.3133	1.3076
8709	2005.03.04 14:20	modify	3004	1.60	1.3154	1.3133	1.3076
8710	2005.03.04 14:20	modify	3006	1.60	1.3154	1.3133	1.3076
8711	2005.03.04 14:20	modify	3005	1.60	1.3154	1.3133	1.3076
8712	2005.03.04 14:20	modify	3004	1.60	1.3154	1.3133	1.3076
8713	2005.03.04 14:20	modify	3006	1.60	1.3154	1.3134	1.3076
8714	2005.03.04 14:20	modify	3005	1.60	1.3154	1.3134	1.3076
8715	2005.03.04 14:20	modify	3004	1.60	1.3154	1.3134	1.3076
8716	2005.03.04 14:20	modify	3006	1.60	1.3154	1.3133	1.3076
8717	2005.03.04 14:20	modify	3005	1.60	1.3154	1.3133	1.3076
8718	2005.03.04 14:20	modify	3004	1.60	1.3154	1.3133	1.3076
8719	2005.03.04 14:20	modify	3006	1.60	1.3154	1.3135	1.3076
8720	2005.03.04 14:20	modify	3005	1.60	1.3154	1.3135	1.3076
8721	2005.03.04 14:20	modify	3004	1.60	1.3154	1.3135	1.3076
8722	2005.03.04 14:21	modify	3006	1.60	1.3154	1.3136	1.3076
8723	2005.03.04 14:21	modify	3005	1.60	1.3154	1.3136	1.3076
8724	2005.03.04 14:21	modify	3004	1.60	1.3154	1.3136	1.3076
8725	2005.03.04 14:21	modify	3006	1.60	1.3154	1.3135	1.3076
8726	2005.03.04 14:21	modify	3005	1.60	1.3154	1.3135	1.3076
8727	2005.03.04 14:21	modify	3004	1.60	1.3154	1.3135	1.3076
8728	2005.03.04 14:22	modify	3006	1.60	1.3154	1.3138	1.3076
8729	2005.03.04 14:22	modify	3005	1.60	1.3154	1.3138	1.3076
8730	2005.03.04 14:22	modify	3004	1.60	1.3154	1.3138	1.3076
8731	2005.03.04 14:22	modify	3006	1.60	1.3154	1.3137	1.3076
8732	2005.03.04 14:22	modify	3005	1.60	1.3154	1.3137	1.3076
8733	2005.03.04 14:22	modify	3004	1.60	1.3154	1.3137	1.3076
8734	2005.03.04 14:23	modify	3006	1.60	1.3154	1.3133	1.3076
8735	2005.03.04 14:23	modify	3005	1.60	1.3154	1.3133	1.3076
8736	2005.03.04 14:23	modify	3004	1.60	1.3154	1.3133	1.3076
8737	2005.03.04 14:23	modify	3006	1.60	1.3154	1.3135	1.3076
8738	2005.03.04 14:23	modify	3005	1.60	1.3154	1.3135	1.3076
8739	2005.03.04 14:23	modify	3004	1.60	1.3154	1.3135	1.3076
8740	2005.03.04 14:23	modify	3006	1.60	1.3154	1.3133	1.3076
8741	2005.03.04 14:23	modify	3005	1.60	1.3154	1.3133	1.3076
8742	2005.03.04 14:23	modify	3004	1.60	1.3154	1.3133	1.3076
8743	2005.03.04 14:24	modify	3006	1.60	1.3154	1.3137	1.3076
8744	2005.03.04 14:24	modify	3005	1.60	1.3154	1.3137	1.3076
8745	2005.03.04 14:24	modify	3004	1.60	1.3154	1.3137	1.3076
8746	2005.03.04 14:24	modify	3006	1.60	1.3154	1.3138	1.3076
8747	2005.03.04 14:24	modify	3005	1.60	1.3154	1.3138	1.3076
8748	2005.03.04 14:24	modify	3004	1.60	1.3154	1.3138	1.3076
8749	2005.03.04 14:25	modify	3006	1.60	1.3154	1.3135	1.3076
8750	2005.03.04 14:25	modify	3005	1.60	1.3154	1.3135	1.3076
8751	2005.03.04 14:25	modify	3004	1.60	1.3154	1.3135	1.3076
8752	2005.03.04 14:25	modify	3006	1.60	1.3154	1.3136	1.3076
8753	2005.03.04 14:25	modify	3005	1.60	1.3154	1.3136	1.3076
8754	2005.03.04 14:25	modify	3004	1.60	1.3154	1.3136	1.3076
8755	2005.03.04 14:25	modify	3006	1.60	1.3154	1.3133	1.3076
8756	2005.03.04 14:25	modify	3005	1.60	1.3154	1.3133	1.3076
8757	2005.03.04 14:25	modify	3004	1.60	1.3154	1.3133	1.3076
8758	2005.03.04 14:26	modify	3006	1.60	1.3154	1.3135	1.3076
8759	2005.03.04 14:26	modify	3005	1.60	1.3154	1.3135	1.3076
8760	2005.03.04 14:26	modify	3004	1.60	1.3154	1.3135	1.3076
8761	2005.03.04 14:26	modify	3006	1.60	1.3154	1.3131	1.3076
8762	2005.03.04 14:26	modify	3005	1.60	1.3154	1.3131	1.3076
8763	2005.03.04 14:26	modify	3004	1.60	1.3154	1.3131	1.3076
8764	2005.03.04 14:26	modify	3006	1.60	1.3154	1.3133	1.3076
8765	2005.03.04 14:26	modify	3005	1.60	1.3154	1.3133	1.3076
8766	2005.03.04 14:26	modify	3004	1.60	1.3154	1.3133	1.3076
8767	2005.03.04 14:27	modify	3006	1.60	1.3154	1.3135	1.3076
8768	2005.03.04 14:27	modify	3005	1.60	1.3154	1.3135	1.3076
8769	2005.03.04 14:27	modify	3004	1.60	1.3154	1.3135	1.3076
8770	2005.03.04 14:27	modify	3006	1.60	1.3154	1.3142	1.3076
8771	2005.03.04 14:27	modify	3005	1.60	1.3154	1.3142	1.3076
8772	2005.03.04 14:27	modify	3004	1.60	1.3154	1.3142	1.3076
8773	2005.03.04 14:27	modify	3006	1.60	1.3154	1.3144	1.3076
8774	2005.03.04 14:27	modify	3005	1.60	1.3154	1.3144	1.3076
8775	2005.03.04 14:27	modify	3004	1.60	1.3154	1.3144	1.3076
8776	2005.03.04 14:27	modify	3006	1.60	1.3154	1.3140	1.3076
8777	2005.03.04 14:27	modify	3005	1.60	1.3154	1.3140	1.3076
8778	2005.03.04 14:27	modify	3004	1.60	1.3154	1.3140	1.3076
8779	2005.03.04 14:27	modify	3006	1.60	1.3154	1.3135	1.3076
8780	2005.03.04 14:27	modify	3005	1.60	1.3154	1.3135	1.3076
8781	2005.03.04 14:27	modify	3004	1.60	1.3154	1.3135	1.3076
8782	2005.03.04 14:27	modify	3006	1.60	1.3154	1.3140	1.3076
8783	2005.03.04 14:27	modify	3005	1.60	1.3154	1.3140	1.3076
8784	2005.03.04 14:27	modify	3004	1.60	1.3154	1.3140	1.3076
8785	2005.03.04 14:27	modify	3006	1.60	1.3154	1.3144	1.3076
8786	2005.03.04 14:27	modify	3005	1.60	1.3154	1.3144	1.3076
8787	2005.03.04 14:27	modify	3004	1.60	1.3154	1.3144	1.3076
8788	2005.03.04 14:27	modify	3006	1.60	1.3154	1.3135	1.3076
8789	2005.03.04 14:27	modify	3005	1.60	1.3154	1.3135	1.3076
8790	2005.03.04 14:27	modify	3004	1.60	1.3154	1.3135	1.3076
8791	2005.03.04 14:27	modify	3006	1.60	1.3154	1.3140	1.3076
8792	2005.03.04 14:27	modify	3005	1.60	1.3154	1.3140	1.3076
8793	2005.03.04 14:27	modify	3004	1.60	1.3154	1.3140	1.3076
8794	2005.03.04 14:27	modify	3006	1.60	1.3154	1.3135	1.3076
8795	2005.03.04 14:27	modify	3005	1.60	1.3154	1.3135	1.3076
8796	2005.03.04 14:27	modify	3004	1.60	1.3154	1.3135	1.3076
8797	2005.03.04 14:27	modify	3006	1.60	1.3154	1.3144	1.3076
8798	2005.03.04 14:27	modify	3005	1.60	1.3154	1.3144	1.3076
8799	2005.03.04 14:27	modify	3004	1.60	1.3154	1.3144	1.3076
8800	2005.03.04 14:28	modify	3006	1.60	1.3154	1.3143	1.3076
8801	2005.03.04 14:28	modify	3005	1.60	1.3154	1.3143	1.3076
8802	2005.03.04 14:28	modify	3004	1.60	1.3154	1.3143	1.3076
8803	2005.03.04 14:28	modify	3006	1.60	1.3154	1.3145	1.3076
8804	2005.03.04 14:28	modify	3005	1.60	1.3154	1.3145	1.3076
8805	2005.03.04 14:28	modify	3004	1.60	1.3154	1.3145	1.3076
8806	2005.03.04 14:28	modify	3006	1.60	1.3154	1.3142	1.3076
8807	2005.03.04 14:28	modify	3005	1.60	1.3154	1.3142	1.3076
8808	2005.03.04 14:28	modify	3004	1.60	1.3154	1.3142	1.3076
8809	2005.03.04 14:28	modify	3006	1.60	1.3154	1.3139	1.3076
8810	2005.03.04 14:28	modify	3005	1.60	1.3154	1.3139	1.3076
8811	2005.03.04 14:28	modify	3004	1.60	1.3154	1.3139	1.3076
8812	2005.03.04 14:28	modify	3006	1.60	1.3154	1.3140	1.3076
8813	2005.03.04 14:28	modify	3005	1.60	1.3154	1.3140	1.3076
8814	2005.03.04 14:28	modify	3004	1.60	1.3154	1.3140	1.3076
8815	2005.03.04 14:28	modify	3006	1.60	1.3154	1.3142	1.3076
8816	2005.03.04 14:28	modify	3005	1.60	1.3154	1.3142	1.3076
8817	2005.03.04 14:28	modify	3004	1.60	1.3154	1.3142	1.3076
8818	2005.03.04 14:28	modify	3006	1.60	1.3154	1.3145	1.3076
8819	2005.03.04 14:28	modify	3005	1.60	1.3154	1.3145	1.3076
8820	2005.03.04 14:28	modify	3004	1.60	1.3154	1.3145	1.3076
8821	2005.03.04 14:28	modify	3006	1.60	1.3154	1.3139	1.3076
8822	2005.03.04 14:28	modify	3005	1.60	1.3154	1.3139	1.3076
8823	2005.03.04 14:28	modify	3004	1.60	1.3154	1.3139	1.3076
8824	2005.03.04 14:28	modify	3006	1.60	1.3154	1.3141	1.3076
8825	2005.03.04 14:28	modify	3005	1.60	1.3154	1.3141	1.3076
8826	2005.03.04 14:28	modify	3004	1.60	1.3154	1.3141	1.3076
8827	2005.03.04 14:28	modify	3006	1.60	1.3154	1.3142	1.3076
8828	2005.03.04 14:28	modify	3005	1.60	1.3154	1.3142	1.3076
8829	2005.03.04 14:28	modify	3004	1.60	1.3154	1.3142	1.3076
8830	2005.03.04 14:28	modify	3006	1.60	1.3154	1.3139	1.3076
8831	2005.03.04 14:28	modify	3005	1.60	1.3154	1.3139	1.3076
8832	2005.03.04 14:28	modify	3004	1.60	1.3154	1.3139	1.3076
8833	2005.03.04 14:28	modify	3006	1.60	1.3154	1.3140	1.3076
8834	2005.03.04 14:28	modify	3005	1.60	1.3154	1.3140	1.3076
8835	2005.03.04 14:28	modify	3004	1.60	1.3154	1.3140	1.3076
8836	2005.03.04 14:29	modify	3006	1.60	1.3154	1.3139	1.3076
8837	2005.03.04 14:29	modify	3005	1.60	1.3154	1.3139	1.3076
8838	2005.03.04 14:29	modify	3004	1.60	1.3154	1.3139	1.3076
8839	2005.03.04 14:29	modify	3006	1.60	1.3154	1.3135	1.3076
8840	2005.03.04 14:29	modify	3005	1.60	1.3154	1.3135	1.3076
8841	2005.03.04 14:29	modify	3004	1.60	1.3154	1.3135	1.3076
8842	2005.03.04 14:29	modify	3006	1.60	1.3154	1.3133	1.3076
8843	2005.03.04 14:29	modify	3005	1.60	1.3154	1.3133	1.3076
8844	2005.03.04 14:29	modify	3004	1.60	1.3154	1.3133	1.3076
8845	2005.03.04 14:29	modify	3006	1.60	1.3154	1.3135	1.3076
8846	2005.03.04 14:29	modify	3005	1.60	1.3154	1.3135	1.3076
8847	2005.03.04 14:29	modify	3004	1.60	1.3154	1.3135	1.3076
8848	2005.03.04 14:29	modify	3006	1.60	1.3154	1.3136	1.3076
8849	2005.03.04 14:29	modify	3005	1.60	1.3154	1.3136	1.3076
8850	2005.03.04 14:29	modify	3004	1.60	1.3154	1.3136	1.3076
8851	2005.03.04 14:29	modify	3006	1.60	1.3154	1.3133	1.3076
8852	2005.03.04 14:29	modify	3005	1.60	1.3154	1.3133	1.3076
8853	2005.03.04 14:29	modify	3004	1.60	1.3154	1.3133	1.3076
8854	2005.03.04 14:29	modify	3006	1.60	1.3154	1.3135	1.3076
8855	2005.03.04 14:29	modify	3005	1.60	1.3154	1.3135	1.3076
8856	2005.03.04 14:29	modify	3004	1.60	1.3154	1.3135	1.3076
8857	2005.03.04 14:29	modify	3006	1.60	1.3154	1.3133	1.3076
8858	2005.03.04 14:29	modify	3005	1.60	1.3154	1.3133	1.3076
8859	2005.03.04 14:29	modify	3004	1.60	1.3154	1.3133	1.3076
8860	2005.03.04 14:29	modify	3006	1.60	1.3154	1.3142	1.3076
8861	2005.03.04 14:29	modify	3005	1.60	1.3154	1.3142	1.3076
8862	2005.03.04 14:29	modify	3004	1.60	1.3154	1.3142	1.3076
8863	2005.03.04 14:29	modify	3006	1.60	1.3154	1.3137	1.3076
8864	2005.03.04 14:29	modify	3005	1.60	1.3154	1.3137	1.3076
8865	2005.03.04 14:29	modify	3004	1.60	1.3154	1.3137	1.3076
8866	2005.03.04 14:30	modify	3008	3.00	1.3124	1.3119	1.3046
8867	2005.03.04 14:30	close	3008	3.00	1.3099	1.3119	1.3046	75.00	14638.23
8868	2005.03.04 14:30	modify	3007	3.00	1.3126	1.3119	1.3048
8869	2005.03.04 14:30	close	3007	3.00	1.3099	1.3119	1.3048	81.00	14719.23
8870	2005.03.04 14:30	modify	3006	1.60	1.3154	1.3119	1.3076
8871	2005.03.04 14:30	modify	3005	1.60	1.3154	1.3119	1.3076
8872	2005.03.04 14:30	modify	3004	1.60	1.3154	1.3119	1.3076
8873	2005.03.04 14:30	s/l	3004	1.60	1.3119	1.3119	1.3076	56.97	14776.20
8874	2005.03.04 14:30	s/l	3005	1.60	1.3119	1.3119	1.3076	56.97	14833.17
8875	2005.03.04 14:30	s/l	3006	1.60	1.3119	1.3119	1.3076	56.97	14890.14
8876	2005.03.04 14:30	sell	3009	3.00	1.3124	1.3149	1.3046
8877	2005.03.04 14:31	s/l	3009	3.00	1.3149	1.3149	1.3046	-75.00	14815.14
8878	2005.03.16 06:00	sell	3010	3.00	1.3313	1.3338	1.3235
8879	2005.03.16 06:00	sell	3011	3.00	1.3314	1.3339	1.3236
8880	2005.03.16 06:00	sell	3012	3.00	1.3312	1.3337	1.3234
8881	2005.03.16 06:00	sell	3013	3.00	1.3312	1.3337	1.3234
8882	2005.03.16 06:01	sell	3014	3.00	1.3313	1.3338	1.3235
8883	2005.03.16 06:18	close	3014	3.00	1.3312	1.3338	1.3235	3.00	14818.14
8884	2005.03.16 06:18	close	3013	3.00	1.3312	1.3337	1.3234	0.00	14818.14
8885	2005.03.16 06:18	close	3012	3.00	1.3312	1.3337	1.3234	0.00	14818.14
8886	2005.03.16 06:18	close	3011	3.00	1.3312	1.3339	1.3236	6.00	14824.14
8887	2005.03.16 06:18	close	3010	3.00	1.3312	1.3338	1.3235	3.00	14827.14
8888	2005.03.16 07:00	sell	3015	3.00	1.3313	1.3338	1.3235
8889	2005.03.16 07:01	sell	3016	3.00	1.3313	1.3338	1.3235
8890	2005.03.16 07:08	sell	3017	3.00	1.3313	1.3338	1.3235
8891	2005.03.16 07:09	sell	3018	3.00	1.3314	1.3339	1.3236
8892	2005.03.16 07:10	sell	3019	3.00	1.3313	1.3338	1.3235
8893	2005.03.16 08:30	s/l	3015	3.00	1.3338	1.3338	1.3235	-75.00	14752.14
8894	2005.03.16 08:30	s/l	3016	3.00	1.3338	1.3338	1.3235	-75.00	14677.14
8895	2005.03.16 08:30	s/l	3017	3.00	1.3338	1.3338	1.3235	-75.00	14602.14
8896	2005.03.16 08:30	s/l	3018	3.00	1.3339	1.3339	1.3236	-75.00	14527.14
8897	2005.03.16 08:30	s/l	3019	3.00	1.3338	1.3338	1.3235	-75.00	14452.14
8898	2005.03.18 18:22	sell	3020	3.00	1.3323	1.3348	1.3245
8899	2005.03.18 18:22	sell	3021	3.00	1.3321	1.3346	1.3243
8900	2005.03.18 18:23	sell	3022	3.00	1.3320	1.3345	1.3242
8901	2005.03.18 18:23	sell	3023	3.00	1.3320	1.3345	1.3242
8902	2005.03.18 18:23	sell	3024	3.00	1.3320	1.3345	1.3242
8903	2005.03.18 18:25	close	3024	3.00	1.3320	1.3345	1.3242	0.00	14452.14
8904	2005.03.18 18:25	close	3023	3.00	1.3320	1.3345	1.3242	0.00	14452.14
8905	2005.03.18 18:25	close	3022	3.00	1.3320	1.3345	1.3242	0.00	14452.14
8906	2005.03.18 18:25	close	3021	3.00	1.3320	1.3346	1.3243	3.00	14455.14
8907	2005.03.18 18:25	close	3020	3.00	1.3320	1.3348	1.3245	9.00	14464.14
8908	2005.03.18 22:54	sell	3025	3.00	1.3323	1.3348	1.3245
8909	2005.03.18 22:54	sell	3026	3.00	1.3322	1.3347	1.3244
8910	2005.03.18 22:56	sell	3027	3.00	1.3321	1.3346	1.3243
8911	2005.03.18 22:56	sell	3028	3.00	1.3322	1.3347	1.3244
8912	2005.03.18 22:57	sell	3029	3.00	1.3321	1.3346	1.3243
8913	2005.03.21 01:52	modify	3026	3.00	1.3322	1.3322	1.3244
8914	2005.03.21 01:52	close	3026	3.00	1.3302	1.3322	1.3244	61.81	14525.95
8915	2005.03.21 01:52	modify	3025	3.00	1.3323	1.3322	1.3245
8916	2005.03.21 01:52	close	3025	3.00	1.3302	1.3322	1.3245	64.81	14590.77
8917	2005.03.21 08:43	t/p	3027	3.00	1.3243	1.3346	1.3243	235.82	14826.58
8918	2005.03.21 08:43	t/p	3028	3.00	1.3244	1.3347	1.3244	235.82	15062.40
8919	2005.03.21 08:43	t/p	3029	3.00	1.3243	1.3346	1.3243	235.82	15298.21
8920	2005.03.22 08:03	sell	3030	3.00	1.3174	1.3199	1.3096
8921	2005.03.22 08:03	sell	3031	3.00	1.3172	1.3197	1.3094
8922	2005.03.22 08:03	sell	3032	3.00	1.3170	1.3195	1.3092
8923	2005.03.22 08:03	sell	3033	3.00	1.3171	1.3196	1.3093
8924	2005.03.22 08:03	sell	3034	3.00	1.3174	1.3199	1.3096
8925	2005.03.22 08:29	modify	3034	3.00	1.3174	1.3174	1.3096
8926	2005.03.22 08:29	close	3034	3.00	1.3154	1.3174	1.3096	60.00	15358.21
8927	2005.03.22 08:29	modify	3030	3.00	1.3174	1.3174	1.3096
8928	2005.03.22 08:29	close	3030	3.00	1.3154	1.3174	1.3096	60.00	15418.21
8929	2005.03.22 09:05	sell	3035	3.00	1.3175	1.3200	1.3097
8930	2005.03.22 09:05	sell	3036	3.00	1.3173	1.3198	1.3095
8931	2005.03.22 12:08	s/l	3032	3.00	1.3195	1.3195	1.3092	-75.00	15343.21
8932	2005.03.22 12:08	sell	3037	3.00	1.3193	1.3218	1.3115
8933	2005.03.22 12:20	s/l	3031	3.00	1.3197	1.3197	1.3094	-75.00	15268.21
8934	2005.03.22 12:20	s/l	3033	3.00	1.3196	1.3196	1.3093	-75.00	15193.21
8935	2005.03.22 12:20	sell	3038	3.00	1.3196	1.3221	1.3118
8936	2005.03.22 12:20	sell	3039	3.00	1.3194	1.3219	1.3116
8937	2005.03.22 12:21	s/l	3036	3.00	1.3198	1.3198	1.3095	-75.00	15118.21
8938	2005.03.22 12:21	sell	3040	3.00	1.3196	1.3221	1.3118
8939	2005.03.22 13:27	modify	3040	3.00	1.3196	1.3196	1.3118
8940	2005.03.22 13:27	close	3040	3.00	1.3176	1.3196	1.3118	60.00	15178.21
8941	2005.03.22 13:27	modify	3038	3.00	1.3196	1.3196	1.3118
8942	2005.03.22 13:27	close	3038	3.00	1.3176	1.3196	1.3118	60.00	15238.21
8943	2005.03.22 15:44	s/l	3035	3.00	1.3200	1.3200	1.3097	-75.00	15163.21
8944	2005.03.22 15:44	sell	3041	3.00	1.3198	1.3223	1.3120
8945	2005.03.22 15:44	sell	3042	3.00	1.3198	1.3223	1.3120
8946	2005.03.22 15:44	sell	3043	3.00	1.3195	1.3220	1.3117
8947	2005.03.22 17:22	s/l	3037	3.00	1.3218	1.3218	1.3115	-75.00	15088.21
8948	2005.03.22 17:22	sell	3044	3.00	1.3216	1.3241	1.3138
8949	2005.03.22 17:22	s/l	3039	3.00	1.3219	1.3219	1.3116	-75.00	15013.21
8950	2005.03.22 17:22	sell	3045	3.00	1.3217	1.3242	1.3139
8951	2005.03.22 18:27	modify	3045	3.00	1.3217	1.3217	1.3139
8952	2005.03.22 18:27	close	3045	3.00	1.3197	1.3217	1.3139	60.00	15073.21
8953	2005.03.22 20:17	s/l	3043	3.00	1.3220	1.3220	1.3117	-75.00	14998.21
8954	2005.03.22 20:17	sell	3046	3.00	1.3218	1.3243	1.3140
8955	2005.03.22 20:17	s/l	3041	3.00	1.3223	1.3223	1.3120	-75.00	14923.21
8956	2005.03.22 20:17	s/l	3042	3.00	1.3223	1.3223	1.3120	-75.00	14848.21
8957	2005.03.22 20:17	sell	3047	3.00	1.3221	1.3246	1.3143
8958	2005.03.22 20:17	sell	3048	3.00	1.3225	1.3250	1.3147
8959	2005.03.22 20:25	t/p	3048	3.00	1.3147	1.3250	1.3147	234.00	15082.21
8960	2005.03.22 20:25	t/p	3047	3.00	1.3143	1.3246	1.3143	234.00	15316.21
8961	2005.03.22 20:25	t/p	3044	3.00	1.3138	1.3241	1.3138	234.00	15550.21
8962	2005.03.22 20:25	t/p	3046	3.00	1.3140	1.3243	1.3140	234.00	15784.21
8963	2005.03.30 06:15	sell	3049	3.00	1.2955	1.2980	1.2877
8964	2005.03.30 06:15	sell	3050	3.00	1.2954	1.2979	1.2876
8965	2005.03.30 06:15	sell	3051	3.00	1.2955	1.2980	1.2877
8966	2005.03.30 06:15	sell	3052	3.00	1.2956	1.2981	1.2878
8967	2005.03.30 06:15	sell	3053	3.00	1.2957	1.2982	1.2879
8968	2005.03.30 11:55	modify	3053	3.00	1.2957	1.2956	1.2879
8969	2005.03.30 11:55	close	3053	3.00	1.2936	1.2956	1.2879	63.00	15847.21
8970	2005.03.30 16:04	sell	3054	3.00	1.2975	1.3000	1.2897
8971	2005.03.30 16:04	s/l	3050	3.00	1.2979	1.2979	1.2876	-75.00	15772.21
8972	2005.03.30 16:04	s/l	3051	3.00	1.2980	1.2980	1.2877	-75.00	15697.21
8973	2005.03.30 16:04	sell	3055	3.00	1.2978	1.3003	1.2900
8974	2005.03.30 16:04	s/l	3049	3.00	1.2980	1.2980	1.2877	-75.00	15622.21
8975	2005.03.30 16:04	sell	3056	3.00	1.2979	1.3004	1.2901
8976	2005.03.30 16:04	s/l	3052	3.00	1.2981	1.2981	1.2878	-75.00	15547.21
8977	2005.03.30 16:04	sell	3057	3.00	1.2979	1.3004	1.2901
8978	2005.03.30 16:04	sell	3058	3.00	1.2975	1.3000	1.2897
8979	2005.03.30 16:49	modify	3057	3.00	1.2979	1.2979	1.2901
8980	2005.03.30 16:49	close	3057	3.00	1.2959	1.2979	1.2901	60.00	15607.21
8981	2005.03.30 16:49	modify	3056	3.00	1.2979	1.2979	1.2901
8982	2005.03.30 16:49	close	3056	3.00	1.2959	1.2979	1.2901	60.00	15667.21
8983	2005.03.31 08:18	sell	3059	3.00	1.2936	1.2961	1.2858
8984	2005.03.31 08:18	modify	3058	3.00	1.2975	1.2958	1.2897
8985	2005.03.31 08:18	close	3058	3.00	1.2938	1.2958	1.2897	116.44	15783.66
8986	2005.03.31 08:18	modify	3055	3.00	1.2978	1.2958	1.2900
8987	2005.03.31 08:18	close	3055	3.00	1.2938	1.2958	1.2900	125.44	15909.10
8988	2005.03.31 08:18	modify	3054	3.00	1.2975	1.2958	1.2897
8989	2005.03.31 08:18	close	3054	3.00	1.2938	1.2958	1.2897	116.44	16025.55
8990	2005.03.31 08:18	sell	3060	3.00	1.2935	1.2960	1.2857
8991	2005.03.31 08:18	sell	3061	3.00	1.2933	1.2958	1.2855
8992	2005.03.31 08:19	sell	3062	3.00	1.2933	1.2958	1.2855
8993	2005.03.31 08:19	sell	3063	3.00	1.2931	1.2956	1.2853
8994	2005.03.31 09:44	s/l	3061	3.00	1.2958	1.2958	1.2855	-75.00	15950.55
8995	2005.03.31 09:44	s/l	3062	3.00	1.2958	1.2958	1.2855	-75.00	15875.55
8996	2005.03.31 09:44	s/l	3063	3.00	1.2956	1.2956	1.2853	-75.00	15800.55
8997	2005.03.31 09:44	sell	3064	3.00	1.2957	1.2982	1.2879
8998	2005.03.31 09:44	sell	3065	3.00	1.2954	1.2979	1.2876
8999	2005.03.31 09:44	sell	3066	3.00	1.2954	1.2979	1.2876
9000	2005.03.31 09:53	s/l	3060	3.00	1.2960	1.2960	1.2857	-75.00	15725.55
9001	2005.03.31 09:53	sell	3067	3.00	1.2958	1.2983	1.2880
9002	2005.03.31 09:53	s/l	3059	3.00	1.2961	1.2961	1.2858	-75.00	15650.55
9003	2005.03.31 09:53	sell	3068	3.00	1.2959	1.2984	1.2881
9004	2005.03.31 15:31	s/l	3065	3.00	1.2979	1.2979	1.2876	-75.00	15575.55
9005	2005.03.31 15:31	s/l	3066	3.00	1.2979	1.2979	1.2876	-75.00	15500.55
9006	2005.03.31 15:31	s/l	3064	3.00	1.2982	1.2982	1.2879	-75.00	15425.55
9007	2005.03.31 15:31	s/l	3067	3.00	1.2983	1.2983	1.2880	-75.00	15350.55
9008	2005.03.31 15:31	s/l	3068	3.00	1.2984	1.2984	1.2881	-75.00	15275.55
9009	2005.03.31 15:36	sell	3069	3.00	1.2994	1.3019	1.2916
9010	2005.03.31 15:36	sell	3070	3.00	1.2995	1.3020	1.2917
9011	2005.03.31 15:36	sell	3071	3.00	1.2996	1.3021	1.2918
9012	2005.03.31 15:36	sell	3072	3.00	1.2996	1.3021	1.2918
9013	2005.03.31 15:36	sell	3073	3.00	1.2996	1.3021	1.2918
9014	2005.03.31 17:08	modify	3073	3.00	1.2996	1.2994	1.2918
9015	2005.03.31 17:08	close	3073	3.00	1.2974	1.2994	1.2918	66.00	15341.55
9016	2005.03.31 17:08	modify	3072	3.00	1.2996	1.2994	1.2918
9017	2005.03.31 17:08	close	3072	3.00	1.2974	1.2994	1.2918	66.00	15407.55
9018	2005.03.31 17:08	modify	3071	3.00	1.2996	1.2994	1.2918
9019	2005.03.31 17:08	close	3071	3.00	1.2974	1.2994	1.2918	66.00	15473.55
9020	2005.03.31 17:08	modify	3070	3.00	1.2995	1.2994	1.2917
9021	2005.03.31 17:08	close	3070	3.00	1.2974	1.2994	1.2917	63.00	15536.55
9022	2005.03.31 17:08	modify	3069	3.00	1.2994	1.2994	1.2916
9023	2005.03.31 17:08	close	3069	3.00	1.2974	1.2994	1.2916	60.00	15596.55
9024	2005.04.01 10:01	sell	3074	3.00	1.2974	1.2999	1.2896
9025	2005.04.01 10:01	sell	3075	3.00	1.2974	1.2999	1.2896
9026	2005.04.01 10:01	sell	3076	3.00	1.2973	1.2998	1.2895
9027	2005.04.01 10:02	sell	3077	3.00	1.2974	1.2999	1.2896
9028	2005.04.01 10:02	sell	3078	3.00	1.2973	1.2998	1.2895
9029	2005.04.01 15:30	s/l	3078	3.00	1.2998	1.2998	1.2895	-75.00	15521.55
9030	2005.04.01 15:30	s/l	3074	3.00	1.2999	1.2999	1.2896	-75.00	15446.55
9031	2005.04.01 15:30	s/l	3075	3.00	1.2999	1.2999	1.2896	-75.00	15371.55
9032	2005.04.01 15:30	s/l	3076	3.00	1.2998	1.2998	1.2895	-75.00	15296.55
9033	2005.04.01 15:30	s/l	3077	3.00	1.2999	1.2999	1.2896	-75.00	15221.55
9034	2005.04.05 14:28	sell	3079	3.00	1.2835	1.2860	1.2757
9035	2005.04.05 14:28	sell	3080	3.00	1.2835	1.2860	1.2757
9036	2005.04.05 14:29	sell	3081	3.00	1.2833	1.2858	1.2755
9037	2005.04.05 14:29	sell	3082	3.00	1.2833	1.2858	1.2755
9038	2005.04.05 14:29	sell	3083	3.00	1.2833	1.2858	1.2755
9039	2005.04.05 14:58	s/l	3081	3.00	1.2858	1.2858	1.2755	-75.00	15146.55
9040	2005.04.05 14:58	s/l	3082	3.00	1.2858	1.2858	1.2755	-75.00	15071.55
9041	2005.04.05 14:58	s/l	3083	3.00	1.2858	1.2858	1.2755	-75.00	14996.55
9042	2005.04.05 14:58	sell	3084	3.00	1.2857	1.2882	1.2779
9043	2005.04.05 14:58	sell	3085	3.00	1.2857	1.2882	1.2779
9044	2005.04.05 14:58	sell	3086	3.00	1.2856	1.2881	1.2778
9045	2005.04.05 14:58	s/l	3079	3.00	1.2860	1.2860	1.2757	-75.00	14921.55
9046	2005.04.05 14:58	s/l	3080	3.00	1.2860	1.2860	1.2757	-75.00	14846.55
9047	2005.04.05 14:58	sell	3087	3.00	1.2858	1.2883	1.2780
9048	2005.04.05 14:58	sell	3088	3.00	1.2857	1.2882	1.2779
9049	2005.04.05 16:18	modify	3087	3.00	1.2858	1.2858	1.2780
9050	2005.04.05 16:18	close	3087	3.00	1.2838	1.2858	1.2780	60.00	14906.55
9051	2005.04.06 04:55	s/l	3084	3.00	1.2882	1.2882	1.2779	-73.19	14833.36
9052	2005.04.06 04:55	s/l	3085	3.00	1.2882	1.2882	1.2779	-73.19	14760.18
9053	2005.04.06 04:55	s/l	3086	3.00	1.2881	1.2881	1.2778	-73.19	14686.99
9054	2005.04.06 04:55	s/l	3088	3.00	1.2882	1.2882	1.2779	-73.19	14613.81
9055	2005.04.06 11:10	sell	3089	3.00	1.2896	1.2921	1.2818
9056	2005.04.06 11:10	sell	3090	3.00	1.2895	1.2920	1.2817
9057	2005.04.06 11:10	sell	3091	3.00	1.2896	1.2921	1.2818
9058	2005.04.06 11:10	sell	3092	3.00	1.2897	1.2922	1.2819
9059	2005.04.06 11:10	sell	3093	3.00	1.2896	1.2921	1.2818
9060	2005.04.06 13:47	modify	3093	3.00	1.2896	1.2896	1.2818
9061	2005.04.06 13:47	close	3093	3.00	1.2876	1.2896	1.2818	60.00	14673.81
9062	2005.04.06 13:47	modify	3092	3.00	1.2897	1.2896	1.2819
9063	2005.04.06 13:47	close	3092	3.00	1.2876	1.2896	1.2819	63.00	14736.81
9064	2005.04.06 13:47	modify	3091	3.00	1.2896	1.2896	1.2818
9065	2005.04.06 13:47	close	3091	3.00	1.2876	1.2896	1.2818	60.00	14796.81
9066	2005.04.06 13:47	modify	3089	3.00	1.2896	1.2896	1.2818
9067	2005.04.06 13:47	close	3089	3.00	1.2876	1.2896	1.2818	60.00	14856.81
9068	2005.04.07 07:50	sell	3094	3.00	1.2910	1.2935	1.2832
9069	2005.04.07 07:55	sell	3095	3.00	1.2910	1.2935	1.2832
9070	2005.04.07 07:55	sell	3096	3.00	1.2910	1.2935	1.2832
9071	2005.04.07 07:57	sell	3097	3.00	1.2910	1.2935	1.2832
9072	2005.04.07 08:24	s/l	3090	3.00	1.2920	1.2920	1.2817	-69.56	14787.25
9073	2005.04.07 09:40	s/l	3094	3.00	1.2935	1.2935	1.2832	-75.00	14712.25
9074	2005.04.07 09:40	s/l	3095	3.00	1.2935	1.2935	1.2832	-75.00	14637.25
9075	2005.04.07 09:42	s/l	3096	3.00	1.2935	1.2935	1.2832	-75.00	14562.25
9076	2005.04.07 09:42	s/l	3097	3.00	1.2935	1.2935	1.2832	-75.00	14487.25
9077	2005.04.08 11:00	sell	3098	3.00	1.2824	1.2849	1.2746
9078	2005.04.08 11:00	sell	3099	3.00	1.2825	1.2850	1.2747
9079	2005.04.08 11:00	sell	3100	3.00	1.2825	1.2850	1.2747
9080	2005.04.08 11:00	sell	3101	3.00	1.2824	1.2849	1.2746
9081	2005.04.08 11:00	sell	3102	3.00	1.2825	1.2850	1.2747
9082	2005.04.08 16:54	s/l	3098	3.00	1.2849	1.2849	1.2746	-75.00	14412.25
9083	2005.04.08 16:54	s/l	3099	3.00	1.2850	1.2850	1.2747	-75.00	14337.25
9084	2005.04.08 16:54	s/l	3100	3.00	1.2850	1.2850	1.2747	-75.00	14262.25
9085	2005.04.08 16:54	s/l	3101	3.00	1.2849	1.2849	1.2746	-75.00	14187.25
9086	2005.04.08 16:54	s/l	3102	3.00	1.2850	1.2850	1.2747	-75.00	14112.25
9087	2005.04.08 17:13	sell	3103	3.00	1.2855	1.2880	1.2777
9088	2005.04.08 17:15	sell	3104	3.00	1.2855	1.2880	1.2777
9089	2005.04.08 17:15	sell	3105	3.00	1.2855	1.2880	1.2777
9090	2005.04.08 17:15	sell	3106	3.00	1.2856	1.2881	1.2778
9091	2005.04.08 17:15	sell	3107	3.00	1.2855	1.2880	1.2777
9092	2005.04.08 17:23	s/l	3103	3.00	1.2880	1.2880	1.2777	-75.00	14037.25
9093	2005.04.08 17:23	s/l	3104	3.00	1.2880	1.2880	1.2777	-75.00	13962.25
9094	2005.04.08 17:23	s/l	3105	3.00	1.2880	1.2880	1.2777	-75.00	13887.25
9095	2005.04.08 17:23	s/l	3106	3.00	1.2881	1.2881	1.2778	-75.00	13812.25
9096	2005.04.08 17:23	s/l	3107	3.00	1.2880	1.2880	1.2777	-75.00	13737.25
9097	2005.04.25 21:08	sell	3108	3.00	1.2995	1.3020	1.2917
9098	2005.04.25 21:08	sell	3109	3.00	1.2992	1.3017	1.2914
9099	2005.04.25 21:08	sell	3110	3.00	1.2995	1.3020	1.2917
9100	2005.04.25 21:08	sell	3111	3.00	1.2995	1.3020	1.2917
9101	2005.04.25 21:08	sell	3112	3.00	1.2994	1.3019	1.2916
9102	2005.04.25 21:22	close	3112	3.00	1.2994	1.3019	1.2916	0.00	13737.25
9103	2005.04.25 21:22	close	3111	3.00	1.2994	1.3020	1.2917	3.00	13740.25
9104	2005.04.25 21:22	close	3110	3.00	1.2994	1.3020	1.2917	3.00	13743.25
9105	2005.04.25 21:22	close	3109	3.00	1.2994	1.3017	1.2914	-6.00	13737.25
9106	2005.04.25 21:22	close	3108	3.00	1.2994	1.3020	1.2917	3.00	13740.25
9107	2005.04.25 22:00	sell	3113	3.00	1.2997	1.3022	1.2919
9108	2005.04.25 22:00	sell	3114	3.00	1.2996	1.3021	1.2918
9109	2005.04.25 22:00	sell	3115	3.00	1.2998	1.3023	1.2920
9110	2005.04.25 22:00	sell	3116	3.00	1.2998	1.3023	1.2920
9111	2005.04.25 22:00	sell	3117	3.00	1.2997	1.3022	1.2919
9112	2005.04.26 09:58	modify	3116	3.00	1.2998	1.2998	1.2920
9113	2005.04.26 09:58	close	3116	3.00	1.2978	1.2998	1.2920	61.81	13802.07
9114	2005.04.27 08:10	t/p	3113	3.00	1.2919	1.3022	1.2919	237.63	14039.70
9115	2005.04.27 08:10	t/p	3115	3.00	1.2920	1.3023	1.2920	237.63	14277.33
9116	2005.04.27 08:10	t/p	3117	3.00	1.2919	1.3022	1.2919	237.63	14514.96
9117	2005.04.27 08:15	t/p	3114	3.00	1.2918	1.3021	1.2918	237.63	14752.59
9118	2005.04.29 02:35	sell	3118	3.00	1.2912	1.2937	1.2834
9119	2005.04.29 02:35	sell	3119	3.00	1.2914	1.2939	1.2836
9120	2005.04.29 02:36	sell	3120	3.00	1.2913	1.2938	1.2835
9121	2005.04.29 02:36	sell	3121	3.00	1.2914	1.2939	1.2836
9122	2005.04.29 02:37	sell	3122	3.00	1.2915	1.2940	1.2837
9123	2005.04.29 06:40	s/l	3118	3.00	1.2937	1.2937	1.2834	-75.00	14677.59
9124	2005.04.29 06:42	s/l	3119	3.00	1.2939	1.2939	1.2836	-75.00	14602.59
9125	2005.04.29 06:42	s/l	3120	3.00	1.2938	1.2938	1.2835	-75.00	14527.59
9126	2005.04.29 06:42	s/l	3121	3.00	1.2939	1.2939	1.2836	-75.00	14452.59
9127	2005.04.29 06:42	s/l	3122	3.00	1.2940	1.2940	1.2837	-75.00	14377.59
9128	2005.05.02 10:00	sell	3123	3.00	1.2855	1.2880	1.2777
9129	2005.05.02 10:00	sell	3124	3.00	1.2855	1.2880	1.2777
9130	2005.05.02 10:01	sell	3125	3.00	1.2855	1.2880	1.2777
9131	2005.05.02 10:02	sell	3126	3.00	1.2856	1.2881	1.2778
9132	2005.05.02 10:02	sell	3127	3.00	1.2855	1.2880	1.2777
9133	2005.05.03 03:57	modify	3127	3.00	1.2855	1.2855	1.2777
9134	2005.05.03 03:57	close	3127	3.00	1.2835	1.2855	1.2777	61.81	14439.40
9135	2005.05.03 03:57	modify	3126	3.00	1.2856	1.2855	1.2778
9136	2005.05.03 03:57	close	3126	3.00	1.2835	1.2855	1.2778	64.81	14504.22
9137	2005.05.03 03:57	modify	3125	3.00	1.2855	1.2855	1.2777
9138	2005.05.03 03:57	close	3125	3.00	1.2835	1.2855	1.2777	61.81	14566.03
9139	2005.05.03 09:08	sell	3128	3.00	1.2858	1.2883	1.2780
9140	2005.05.03 09:08	sell	3129	3.00	1.2859	1.2884	1.2781
9141	2005.05.03 09:08	sell	3130	3.00	1.2860	1.2885	1.2782
9142	2005.05.03 15:18	s/l	3123	3.00	1.2880	1.2880	1.2777	-73.19	14492.85
9143	2005.05.03 15:18	s/l	3124	3.00	1.2880	1.2880	1.2777	-73.19	14419.66
9144	2005.05.03 15:18	sell	3131	3.00	1.2878	1.2903	1.2800
9145	2005.05.03 15:18	sell	3132	3.00	1.2877	1.2902	1.2799
9146	2005.05.03 15:23	s/l	3128	3.00	1.2883	1.2883	1.2780	-75.00	14344.66
9147	2005.05.03 15:23	sell	3133	3.00	1.2881	1.2906	1.2803
9148	2005.05.03 15:23	s/l	3129	3.00	1.2884	1.2884	1.2781	-75.00	14269.66
9149	2005.05.03 15:23	s/l	3130	3.00	1.2885	1.2885	1.2782	-75.00	14194.66
9150	2005.05.03 15:23	sell	3134	3.00	1.2884	1.2909	1.2806
9151	2005.05.03 15:23	sell	3135	3.00	1.2887	1.2912	1.2809
9152	2005.05.03 20:16	s/l	3131	3.00	1.2903	1.2903	1.2800	-75.00	14119.66
9153	2005.05.03 20:16	s/l	3132	3.00	1.2902	1.2902	1.2799	-75.00	14044.66
9154	2005.05.03 20:16	s/l	3133	3.00	1.2906	1.2906	1.2803	-75.00	13969.66
9155	2005.05.03 20:16	s/l	3134	3.00	1.2909	1.2909	1.2806	-75.00	13894.66
9156	2005.05.03 20:16	s/l	3135	3.00	1.2912	1.2912	1.2809	-75.00	13819.66
9157	2005.05.04 03:36	sell	3136	3.00	1.2913	1.2938	1.2835
9158	2005.05.04 03:36	sell	3137	3.00	1.2912	1.2937	1.2834
9159	2005.05.04 03:36	sell	3138	3.00	1.2913	1.2938	1.2835
9160	2005.05.04 03:39	s/l	3136	3.00	1.2938	1.2938	1.2835	-75.00	13744.66
9161	2005.05.04 03:39	s/l	3137	3.00	1.2937	1.2937	1.2834	-75.00	13669.66
9162	2005.05.04 03:39	s/l	3138	3.00	1.2938	1.2938	1.2835	-75.00	13594.66
9163	2005.05.09 11:00	sell	3139	3.00	1.2824	1.2849	1.2746
9164	2005.05.09 11:01	sell	3140	3.00	1.2825	1.2850	1.2747
9165	2005.05.09 11:01	sell	3141	3.00	1.2826	1.2851	1.2748
9166	2005.05.09 11:01	sell	3142	3.00	1.2824	1.2849	1.2746
9167	2005.05.09 11:01	sell	3143	3.00	1.2825	1.2850	1.2747
9168	2005.05.09 14:13	close	3143	3.00	1.2824	1.2850	1.2747	3.00	13597.66
9169	2005.05.09 14:13	close	3142	3.00	1.2824	1.2849	1.2746	0.00	13597.66
9170	2005.05.09 14:13	close	3141	3.00	1.2824	1.2851	1.2748	6.00	13603.66
9171	2005.05.09 14:13	close	3140	3.00	1.2824	1.2850	1.2747	3.00	13606.66
9172	2005.05.09 14:13	close	3139	3.00	1.2824	1.2849	1.2746	0.00	13606.66
9173	2005.05.09 21:46	sell	3144	3.00	1.2843	1.2868	1.2765
9174	2005.05.09 21:46	sell	3145	3.00	1.2841	1.2866	1.2763
9175	2005.05.09 21:46	sell	3146	3.00	1.2843	1.2868	1.2765
9176	2005.05.09 21:46	sell	3147	3.00	1.2841	1.2866	1.2763
9177	2005.05.09 21:46	sell	3148	3.00	1.2843	1.2868	1.2765
9178	2005.05.09 23:13	s/l	3144	3.00	1.2868	1.2868	1.2765	-75.00	13531.66
9179	2005.05.09 23:13	s/l	3145	3.00	1.2866	1.2866	1.2763	-75.00	13456.66
9180	2005.05.09 23:13	s/l	3146	3.00	1.2868	1.2868	1.2765	-75.00	13381.66
9181	2005.05.09 23:13	s/l	3147	3.00	1.2866	1.2866	1.2763	-75.00	13306.66
9182	2005.05.09 23:13	s/l	3148	3.00	1.2868	1.2868	1.2765	-75.00	13231.66
9183	2005.05.10 11:11	sell	3149	3.00	1.2854	1.2879	1.2776
9184	2005.05.10 11:11	sell	3150	3.00	1.2852	1.2877	1.2774
9185	2005.05.10 11:12	sell	3151	3.00	1.2851	1.2876	1.2773
9186	2005.05.10 11:12	sell	3152	3.00	1.2849	1.2874	1.2771
9187	2005.05.10 11:12	sell	3153	3.00	1.2852	1.2877	1.2774
9188	2005.05.10 16:56	s/l	3151	3.00	1.2876	1.2876	1.2773	-75.00	13156.66
9189	2005.05.10 16:56	s/l	3152	3.00	1.2874	1.2874	1.2771	-75.00	13081.66
9190	2005.05.10 16:56	s/l	3153	3.00	1.2877	1.2877	1.2774	-75.00	13006.66
9191	2005.05.10 16:56	sell	3154	3.00	1.2875	1.2900	1.2797
9192	2005.05.10 16:56	s/l	3150	3.00	1.2877	1.2877	1.2774	-75.00	12931.66
9193	2005.05.10 16:56	sell	3155	3.00	1.2876	1.2901	1.2798
9194	2005.05.10 16:56	s/l	3149	3.00	1.2879	1.2879	1.2776	-75.00	12856.66
9195	2005.05.10 16:56	sell	3156	3.00	1.2877	1.2902	1.2799
9196	2005.05.10 16:56	sell	3157	3.00	1.2873	1.2898	1.2795
9197	2005.05.10 16:56	sell	3158	3.00	1.2873	1.2898	1.2795
9198	2005.05.11 10:18	s/l	3157	3.00	1.2898	1.2898	1.2795	-73.19	12783.48
9199	2005.05.11 10:18	s/l	3158	3.00	1.2898	1.2898	1.2795	-73.19	12710.29
9200	2005.05.11 10:22	s/l	3154	3.00	1.2900	1.2900	1.2797	-73.19	12637.11
9201	2005.05.11 10:22	s/l	3155	3.00	1.2901	1.2901	1.2798	-73.19	12563.92
9202	2005.05.11 10:22	s/l	3156	3.00	1.2902	1.2902	1.2799	-73.19	12490.74
9203	2005.05.18 06:08	sell	3159	3.00	1.2609	1.2634	1.2531
9204	2005.05.18 06:08	sell	3160	3.00	1.2609	1.2634	1.2531
9205	2005.05.18 06:09	sell	3161	3.00	1.2608	1.2633	1.2530
9206	2005.05.18 06:11	sell	3162	3.00	1.2609	1.2634	1.2531
9207	2005.05.18 06:11	sell	3163	3.00	1.2608	1.2633	1.2530
9208	2005.05.18 14:30	s/l	3159	3.00	1.2634	1.2634	1.2531	-75.00	12415.74
9209	2005.05.18 14:30	s/l	3160	3.00	1.2634	1.2634	1.2531	-75.00	12340.74
9210	2005.05.18 14:30	s/l	3161	3.00	1.2633	1.2633	1.2530	-75.00	12265.74
9211	2005.05.18 14:30	s/l	3162	3.00	1.2634	1.2634	1.2531	-75.00	12190.74
9212	2005.05.18 14:30	s/l	3163	3.00	1.2633	1.2633	1.2530	-75.00	12115.74
9213	2005.05.18 17:40	sell	3164	3.00	1.2663	1.2688	1.2585
9214	2005.05.18 17:40	sell	3165	3.00	1.2666	1.2691	1.2588
9215	2005.05.18 17:40	sell	3166	3.00	1.2664	1.2689	1.2586
9216	2005.05.18 17:41	sell	3167	3.00	1.2664	1.2689	1.2586
9217	2005.05.18 17:41	sell	3168	3.00	1.2664	1.2689	1.2586
9218	2005.05.18 19:25	s/l	3164	3.00	1.2688	1.2688	1.2585	-75.00	12040.74
9219	2005.05.18 19:25	sell	3169	3.00	1.2686	1.2711	1.2608
9220	2005.05.18 19:25	s/l	3166	3.00	1.2689	1.2689	1.2586	-75.00	11965.74
9221	2005.05.18 19:25	s/l	3167	3.00	1.2689	1.2689	1.2586	-75.00	11890.74
9222	2005.05.18 19:25	s/l	3168	3.00	1.2689	1.2689	1.2586	-75.00	11815.74
9223	2005.05.18 19:25	sell	3170	3.00	1.2688	1.2713	1.2610
9224	2005.05.18 19:25	sell	3171	3.00	1.2686	1.2711	1.2608
9225	2005.05.18 19:25	sell	3172	3.00	1.2685	1.2710	1.2607
9226	2005.05.18 19:44	modify	3170	3.00	1.2688	1.2687	1.2610
9227	2005.05.18 19:44	close	3170	3.00	1.2667	1.2687	1.2610	63.00	11878.74
9228	2005.05.19 18:05	t/p	3169	3.00	1.2608	1.2711	1.2608	239.44	12118.18
9229	2005.05.19 18:05	t/p	3171	3.00	1.2608	1.2711	1.2608	239.44	12357.63
9230	2005.05.19 18:05	t/p	3172	3.00	1.2607	1.2710	1.2607	239.44	12597.07
9231	2005.05.19 23:03	sell	3173	3.00	1.2641	1.2666	1.2563
9232	2005.05.19 23:03	modify	3165	3.00	1.2666	1.2663	1.2588
9233	2005.05.19 23:03	close	3165	3.00	1.2643	1.2663	1.2588	74.44	12671.52
9234	2005.05.19 23:03	sell	3174	3.00	1.2643	1.2668	1.2565
9235	2005.05.19 23:03	sell	3175	3.00	1.2642	1.2667	1.2564
9236	2005.05.19 23:08	sell	3176	3.00	1.2641	1.2666	1.2563
9237	2005.05.19 23:08	sell	3177	3.00	1.2642	1.2667	1.2564
9238	2005.05.20 08:37	modify	3174	3.00	1.2643	1.2643	1.2565
9239	2005.05.20 08:37	close	3174	3.00	1.2623	1.2643	1.2565	61.81	12733.33
9240	2005.05.20 15:04	t/p	3175	3.00	1.2564	1.2667	1.2564	235.82	12969.15
9241	2005.05.20 15:04	t/p	3176	3.00	1.2563	1.2666	1.2563	235.82	13204.96
9242	2005.05.20 15:04	t/p	3177	3.00	1.2564	1.2667	1.2564	235.82	13440.78
9243	2005.05.20 15:04	t/p	3173	3.00	1.2563	1.2666	1.2563	235.82	13676.59
9244	2005.05.23 06:00	sell	3178	3.00	1.2565	1.2590	1.2487
9245	2005.05.23 06:00	sell	3179	3.00	1.2564	1.2589	1.2486
9246	2005.05.23 06:02	sell	3180	3.00	1.2565	1.2590	1.2487
9247	2005.05.23 06:02	sell	3181	3.00	1.2564	1.2589	1.2486
9248	2005.05.23 06:02	sell	3182	3.00	1.2564	1.2589	1.2486
9249	2005.05.23 08:43	modify	3182	3.00	1.2564	1.2564	1.2486
9250	2005.05.23 08:43	close	3182	3.00	1.2544	1.2564	1.2486	60.00	13736.59
9251	2005.05.23 08:43	modify	3180	3.00	1.2565	1.2564	1.2487
9252	2005.05.23 08:43	close	3180	3.00	1.2544	1.2564	1.2487	63.00	13799.59
9253	2005.05.23 08:43	modify	3179	3.00	1.2564	1.2564	1.2486
9254	2005.05.23 08:43	close	3179	3.00	1.2544	1.2564	1.2486	60.00	13859.59
9255	2005.05.23 08:43	modify	3178	3.00	1.2565	1.2564	1.2487
9256	2005.05.23 08:43	close	3178	3.00	1.2544	1.2564	1.2487	63.00	13922.59
9257	2005.05.23 16:00	sell	3183	3.00	1.2576	1.2601	1.2498
9258	2005.05.23 16:00	sell	3184	3.00	1.2577	1.2602	1.2499
9259	2005.05.23 16:00	sell	3185	3.00	1.2575	1.2600	1.2497
9260	2005.05.23 16:05	sell	3186	3.00	1.2575	1.2600	1.2497
9261	2005.05.23 16:27	s/l	3181	3.00	1.2589	1.2589	1.2486	-75.00	13847.59
9262	2005.05.23 16:27	sell	3187	3.00	1.2588	1.2613	1.2510
9263	2005.05.23 18:01	modify	3187	3.00	1.2588	1.2588	1.2510
9264	2005.05.23 18:01	close	3187	3.00	1.2568	1.2588	1.2510	60.00	13907.59
9265	2005.05.24 08:02	sell	3188	3.00	1.2576	1.2601	1.2498
9266	2005.05.24 12:25	s/l	3183	3.00	1.2601	1.2601	1.2498	-73.19	13834.41
9267	2005.05.24 12:25	s/l	3184	3.00	1.2602	1.2602	1.2499	-73.19	13761.22
9268	2005.05.24 12:25	s/l	3185	3.00	1.2600	1.2600	1.2497	-73.19	13688.04
9269	2005.05.24 12:25	s/l	3186	3.00	1.2600	1.2600	1.2497	-73.19	13614.85
9270	2005.05.24 12:25	s/l	3188	3.00	1.2601	1.2601	1.2498	-75.00	13539.85
9271	2005.05.25 04:01	sell	3189	3.00	1.2586	1.2611	1.2508
9272	2005.05.25 04:01	sell	3190	3.00	1.2586	1.2611	1.2508
9273	2005.05.25 04:01	sell	3191	3.00	1.2590	1.2615	1.2512
9274	2005.05.25 04:01	sell	3192	3.00	1.2590	1.2615	1.2512
9275	2005.05.25 04:01	sell	3193	3.00	1.2589	1.2614	1.2511
9276	2005.05.25 10:33	modify	3192	3.00	1.2590	1.2590	1.2512
9277	2005.05.25 10:33	close	3192	3.00	1.2570	1.2590	1.2512	60.00	13599.85
9278	2005.05.25 15:21	sell	3194	3.00	1.2600	1.2625	1.2522
9279	2005.05.25 15:59	s/l	3189	3.00	1.2611	1.2611	1.2508	-75.00	13524.85
9280	2005.05.25 15:59	s/l	3190	3.00	1.2611	1.2611	1.2508	-75.00	13449.85
9281	2005.05.25 16:01	s/l	3191	3.00	1.2615	1.2615	1.2512	-75.00	13374.85
9282	2005.05.25 16:01	s/l	3193	3.00	1.2614	1.2614	1.2511	-75.00	13299.85
9283	2005.05.26 13:17	t/p	3194	3.00	1.2522	1.2625	1.2522	239.44	13539.30
9284	2005.05.27 03:15	sell	3195	3.00	1.2514	1.2539	1.2436
9285	2005.05.27 03:15	sell	3196	3.00	1.2518	1.2543	1.2440
9286	2005.05.27 03:16	sell	3197	3.00	1.2517	1.2542	1.2439
9287	2005.05.27 03:16	sell	3198	3.00	1.2518	1.2543	1.2440
9288	2005.05.27 03:17	sell	3199	3.00	1.2516	1.2541	1.2438
9289	2005.05.27 10:05	s/l	3195	3.00	1.2539	1.2539	1.2436	-75.00	13464.30
9290	2005.05.27 10:05	sell	3200	3.00	1.2537	1.2562	1.2459
9291	2005.05.27 13:28	s/l	3196	3.00	1.2543	1.2543	1.2440	-75.00	13389.30
9292	2005.05.27 13:28	s/l	3197	3.00	1.2542	1.2542	1.2439	-75.00	13314.30
9293	2005.05.27 13:28	s/l	3198	3.00	1.2543	1.2543	1.2440	-75.00	13239.30
9294	2005.05.27 13:28	s/l	3199	3.00	1.2541	1.2541	1.2438	-75.00	13164.30
9295	2005.05.27 13:28	sell	3201	3.00	1.2541	1.2566	1.2463
9296	2005.05.27 13:28	sell	3202	3.00	1.2541	1.2566	1.2463
9297	2005.05.27 13:28	sell	3203	3.00	1.2539	1.2564	1.2461
9298	2005.05.27 13:28	sell	3204	3.00	1.2541	1.2566	1.2463
9299	2005.05.27 17:33	s/l	3200	3.00	1.2562	1.2562	1.2459	-75.00	13089.30
9300	2005.05.27 17:33	sell	3205	3.00	1.2560	1.2585	1.2482
9301	2005.05.27 17:34	s/l	3203	3.00	1.2564	1.2564	1.2461	-75.00	13014.30
9302	2005.05.27 17:34	sell	3206	3.00	1.2562	1.2587	1.2484
9303	2005.05.27 17:35	s/l	3201	3.00	1.2566	1.2566	1.2463	-75.00	12939.30
9304	2005.05.27 17:35	s/l	3202	3.00	1.2566	1.2566	1.2463	-75.00	12864.30
9305	2005.05.27 17:35	s/l	3204	3.00	1.2566	1.2566	1.2463	-75.00	12789.30
9306	2005.05.27 17:35	sell	3207	3.00	1.2565	1.2590	1.2487
9307	2005.05.27 17:35	sell	3208	3.00	1.2564	1.2589	1.2486
9308	2005.05.27 17:36	sell	3209	3.00	1.2563	1.2588	1.2485
9309	2005.05.27 18:36	s/l	3205	3.00	1.2585	1.2585	1.2482	-75.00	12714.30
9310	2005.05.27 18:36	sell	3210	3.00	1.2585	1.2610	1.2507
9311	2005.05.27 18:36	s/l	3206	3.00	1.2587	1.2587	1.2484	-75.00	12639.30
9312	2005.05.27 18:36	s/l	3208	3.00	1.2589	1.2589	1.2486	-75.00	12564.30
9313	2005.05.27 18:36	s/l	3209	3.00	1.2588	1.2588	1.2485	-75.00	12489.30
9314	2005.05.27 18:36	sell	3211	3.00	1.2586	1.2611	1.2508
9315	2005.05.27 18:36	sell	3212	3.00	1.2585	1.2610	1.2507
9316	2005.05.27 18:36	sell	3213	3.00	1.2586	1.2611	1.2508
9317	2005.05.30 00:00	modify	3213	3.00	1.2586	1.2555	1.2508
9318	2005.05.30 00:00	close	3213	3.00	1.2535	1.2555	1.2508	154.82	12644.11
9319	2005.05.30 00:00	modify	3212	3.00	1.2585	1.2555	1.2507
9320	2005.05.30 00:00	close	3212	3.00	1.2535	1.2555	1.2507	151.82	12795.93
9321	2005.05.30 00:00	modify	3211	3.00	1.2586	1.2555	1.2508
9322	2005.05.30 00:00	close	3211	3.00	1.2535	1.2555	1.2508	154.82	12950.74
9323	2005.05.30 00:00	modify	3210	3.00	1.2585	1.2555	1.2507
9324	2005.05.30 00:00	close	3210	3.00	1.2535	1.2555	1.2507	151.82	13102.56
9325	2005.05.30 00:00	modify	3207	3.00	1.2565	1.2555	1.2487
9326	2005.05.30 00:00	close	3207	3.00	1.2535	1.2555	1.2487	91.81	13194.37
9327	2005.05.30 23:00	sell	3214	3.00	1.2475	1.2500	1.2397
9328	2005.05.30 23:00	sell	3215	3.00	1.2473	1.2498	1.2395
9329	2005.05.30 23:02	sell	3216	3.00	1.2472	1.2497	1.2394
9330	2005.05.30 23:02	sell	3217	3.00	1.2473	1.2498	1.2395
9331	2005.05.30 23:02	sell	3218	3.00	1.2472	1.2497	1.2394
9332	2005.05.31 03:03	modify	3214	3.00	1.2475	1.2474	1.2397
9333	2005.05.31 03:03	close	3214	3.00	1.2454	1.2474	1.2397	64.81	13259.19
9334	2005.05.31 03:21	t/p	3215	3.00	1.2395	1.2498	1.2395	235.82	13495.00
9335	2005.05.31 03:21	t/p	3216	3.00	1.2394	1.2497	1.2394	235.82	13730.82
9336	2005.05.31 03:21	t/p	3217	3.00	1.2395	1.2498	1.2395	235.82	13966.63
9337	2005.05.31 03:21	t/p	3218	3.00	1.2394	1.2497	1.2394	235.82	14202.45
9338	2005.06.03 14:30	sell	3219	3.00	1.2317	1.2342	1.2239
9339	2005.06.03 14:30	s/l	3219	3.00	1.2342	1.2342	1.2239	-75.00	14127.45
9340	2005.06.06 03:40	sell	3220	3.00	1.2242	1.2267	1.2164
9341	2005.06.06 03:41	sell	3221	3.00	1.2242	1.2267	1.2164
9342	2005.06.06 03:48	sell	3222	3.00	1.2242	1.2267	1.2164
9343	2005.06.06 03:48	sell	3223	3.00	1.2243	1.2268	1.2165
9344	2005.06.06 03:49	sell	3224	3.00	1.2244	1.2269	1.2166
9345	2005.06.06 06:03	s/l	3220	3.00	1.2267	1.2267	1.2164	-75.00	14052.45
9346	2005.06.06 06:03	s/l	3221	3.00	1.2267	1.2267	1.2164	-75.00	13977.45
9347	2005.06.06 06:03	s/l	3222	3.00	1.2267	1.2267	1.2164	-75.00	13902.45
9348	2005.06.06 06:03	s/l	3223	3.00	1.2268	1.2268	1.2165	-75.00	13827.45
9349	2005.06.06 06:03	s/l	3224	3.00	1.2269	1.2269	1.2166	-75.00	13752.45
9350	2005.06.06 09:07	sell	3225	3.00	1.2268	1.2293	1.2190
9351	2005.06.06 09:08	sell	3226	3.00	1.2269	1.2294	1.2191
9352	2005.06.06 09:08	sell	3227	3.00	1.2270	1.2295	1.2192
9353	2005.06.06 09:08	sell	3228	3.00	1.2268	1.2293	1.2190
9354	2005.06.06 09:08	sell	3229	3.00	1.2269	1.2294	1.2191
9355	2005.06.06 16:45	s/l	3225	3.00	1.2293	1.2293	1.2190	-75.00	13677.45
9356	2005.06.06 16:45	s/l	3228	3.00	1.2293	1.2293	1.2190	-75.00	13602.45
9357	2005.06.06 16:46	sell	3230	3.00	1.2289	1.2314	1.2211
9358	2005.06.06 16:47	sell	3231	3.00	1.2289	1.2314	1.2211
9359	2005.06.06 17:14	modify	3231	3.00	1.2289	1.2289	1.2211
9360	2005.06.06 17:14	close	3231	3.00	1.2269	1.2289	1.2211	60.00	13662.45
9361	2005.06.06 17:14	modify	3230	3.00	1.2289	1.2289	1.2211
9362	2005.06.06 17:14	close	3230	3.00	1.2269	1.2289	1.2211	60.00	13722.45
9363	2005.06.07 06:50	sell	3232	3.00	1.2263	1.2288	1.2185
9364	2005.06.07 06:50	sell	3233	3.00	1.2264	1.2289	1.2186
9365	2005.06.07 08:15	s/l	3232	3.00	1.2288	1.2288	1.2185	-75.00	13647.45
9366	2005.06.07 08:15	s/l	3233	3.00	1.2289	1.2289	1.2186	-75.00	13572.45
9367	2005.06.07 08:20	s/l	3226	3.00	1.2294	1.2294	1.2191	-73.19	13499.26
9368	2005.06.07 08:20	s/l	3227	3.00	1.2295	1.2295	1.2192	-73.19	13426.08
9369	2005.06.07 08:20	s/l	3229	3.00	1.2294	1.2294	1.2191	-73.19	13352.89
9370	2005.06.08 00:00	sell	3234	3.00	1.2284	1.2309	1.2206
9371	2005.06.08 00:01	sell	3235	3.00	1.2284	1.2309	1.2206
9372	2005.06.08 00:03	sell	3236	3.00	1.2283	1.2308	1.2205
9373	2005.06.08 00:03	sell	3237	3.00	1.2283	1.2308	1.2205
9374	2005.06.08 00:03	sell	3238	3.00	1.2284	1.2309	1.2206
9375	2005.06.08 03:11	s/l	3237	3.00	1.2308	1.2308	1.2205	-75.00	13277.89
9376	2005.06.08 03:12	s/l	3234	3.00	1.2309	1.2309	1.2206	-75.00	13202.89
9377	2005.06.08 03:12	s/l	3235	3.00	1.2309	1.2309	1.2206	-75.00	13127.89
9378	2005.06.08 03:12	s/l	3236	3.00	1.2308	1.2308	1.2205	-75.00	13052.89
9379	2005.06.08 03:12	s/l	3238	3.00	1.2309	1.2309	1.2206	-75.00	12977.89
9380	2005.06.08 05:45	sell	3239	3.00	1.2314	1.2339	1.2236
9381	2005.06.08 05:45	sell	3240	3.00	1.2318	1.2343	1.2240
9382	2005.06.08 05:45	sell	3241	3.00	1.2318	1.2343	1.2240
9383	2005.06.08 05:45	sell	3242	3.00	1.2316	1.2341	1.2238
9384	2005.06.08 05:45	sell	3243	3.00	1.2314	1.2339	1.2236
9385	2005.06.08 09:41	modify	3241	3.00	1.2318	1.2318	1.2240
9386	2005.06.08 09:41	close	3241	3.00	1.2298	1.2318	1.2240	60.00	13037.89
9387	2005.06.08 09:41	modify	3240	3.00	1.2318	1.2318	1.2240
9388	2005.06.08 09:41	close	3240	3.00	1.2298	1.2318	1.2240	60.00	13097.89
9389	2005.06.08 12:00	s/l	3239	3.00	1.2339	1.2339	1.2236	-75.00	13022.89
9390	2005.06.08 12:00	s/l	3243	3.00	1.2339	1.2339	1.2236	-75.00	12947.89
9391	2005.06.08 17:41	s/l	3242	3.00	1.2341	1.2341	1.2238	-75.00	12872.89
9392	2005.06.09 12:28	sell	3244	3.00	1.2246	1.2271	1.2168
9393	2005.06.09 12:28	sell	3245	3.00	1.2247	1.2272	1.2169
9394	2005.06.09 12:28	sell	3246	3.00	1.2243	1.2268	1.2165
9395	2005.06.09 12:29	sell	3247	3.00	1.2244	1.2269	1.2166
9396	2005.06.09 12:29	sell	3248	3.00	1.2244	1.2269	1.2166
9397	2005.06.09 13:31	modify	3248	3.00	1.2244	1.2243	1.2166
9398	2005.06.09 13:31	close	3248	3.00	1.2223	1.2243	1.2166	63.00	12935.89
9399	2005.06.09 13:31	modify	3247	3.00	1.2244	1.2243	1.2166
9400	2005.06.09 13:31	close	3247	3.00	1.2223	1.2243	1.2166	63.00	12998.89
9401	2005.06.09 13:31	modify	3246	3.00	1.2243	1.2243	1.2165
9402	2005.06.09 13:31	close	3246	3.00	1.2223	1.2243	1.2165	60.00	13058.89
9403	2005.06.09 13:31	modify	3245	3.00	1.2247	1.2243	1.2169
9404	2005.06.09 13:31	close	3245	3.00	1.2223	1.2243	1.2169	72.00	13130.89
9405	2005.06.09 13:31	modify	3244	3.00	1.2246	1.2243	1.2168
9406	2005.06.09 13:31	close	3244	3.00	1.2223	1.2243	1.2168	69.00	13199.89
9407	2005.06.09 14:40	sell	3249	3.00	1.2244	1.2269	1.2166
9408	2005.06.09 14:40	sell	3250	3.00	1.2244	1.2269	1.2166
9409	2005.06.09 14:40	sell	3251	3.00	1.2245	1.2270	1.2167
9410	2005.06.09 14:40	sell	3252	3.00	1.2246	1.2271	1.2168
9411	2005.06.09 14:40	sell	3253	3.00	1.2245	1.2270	1.2167
9412	2005.06.09 16:00	modify	3253	3.00	1.2245	1.2224	1.2167
9413	2005.06.09 16:00	close	3253	3.00	1.2204	1.2224	1.2167	123.00	13322.89
9414	2005.06.09 16:00	modify	3252	3.00	1.2246	1.2224	1.2168
9415	2005.06.09 16:00	close	3252	3.00	1.2204	1.2224	1.2168	126.00	13448.89
9416	2005.06.09 16:00	modify	3251	3.00	1.2245	1.2224	1.2167
9417	2005.06.09 16:00	close	3251	3.00	1.2204	1.2224	1.2167	123.00	13571.89
9418	2005.06.09 16:00	modify	3250	3.00	1.2244	1.2224	1.2166
9419	2005.06.09 16:00	close	3250	3.00	1.2204	1.2224	1.2166	120.00	13691.89
9420	2005.06.09 16:00	modify	3249	3.00	1.2244	1.2224	1.2166
9421	2005.06.09 16:00	close	3249	3.00	1.2204	1.2224	1.2166	120.00	13811.89
9422	2005.06.10 02:18	sell	3254	3.00	1.2239	1.2264	1.2161
9423	2005.06.10 02:18	sell	3255	3.00	1.2236	1.2261	1.2158
9424	2005.06.10 02:19	sell	3256	3.00	1.2235	1.2260	1.2157
9425	2005.06.10 02:19	sell	3257	3.00	1.2234	1.2259	1.2156
9426	2005.06.10 02:20	sell	3258	3.00	1.2235	1.2260	1.2157
9427	2005.06.10 07:54	modify	3254	3.00	1.2239	1.2239	1.2161
9428	2005.06.10 07:54	close	3254	3.00	1.2219	1.2239	1.2161	60.00	13871.89
9429	2005.06.10 12:35	sell	3259	3.00	1.2236	1.2261	1.2158
9430	2005.06.10 14:30	modify	3259	3.00	1.2236	1.2230	1.2158
9431	2005.06.10 14:30	close	3259	3.00	1.2210	1.2230	1.2158	78.00	13949.89
9432	2005.06.10 14:30	modify	3258	3.00	1.2235	1.2230	1.2157
9433	2005.06.10 14:30	close	3258	3.00	1.2210	1.2230	1.2157	75.00	14024.89
9434	2005.06.10 14:30	modify	3257	3.00	1.2234	1.2230	1.2156
9435	2005.06.10 14:30	close	3257	3.00	1.2210	1.2230	1.2156	72.00	14096.89
9436	2005.06.10 14:30	modify	3256	3.00	1.2235	1.2230	1.2157
9437	2005.06.10 14:30	close	3256	3.00	1.2210	1.2230	1.2157	75.00	14171.89
9438	2005.06.10 14:30	modify	3255	3.00	1.2236	1.2230	1.2158
9439	2005.06.10 14:30	close	3255	3.00	1.2210	1.2230	1.2158	78.00	14249.89
9440	2005.06.15 06:00	sell	3260	3.00	1.2045	1.2070	1.1967
9441	2005.06.15 06:00	sell	3261	3.00	1.2046	1.2071	1.1968
9442	2005.06.15 06:01	sell	3262	3.00	1.2045	1.2070	1.1967
9443	2005.06.15 06:02	sell	3263	3.00	1.2046	1.2071	1.1968
9444	2005.06.15 06:03	sell	3264	3.00	1.2045	1.2070	1.1967
9445	2005.06.15 09:59	s/l	3260	3.00	1.2070	1.2070	1.1967	-75.00	14174.89
9446	2005.06.15 09:59	s/l	3261	3.00	1.2071	1.2071	1.1968	-75.00	14099.89
9447	2005.06.15 09:59	s/l	3262	3.00	1.2070	1.2070	1.1967	-75.00	14024.89
9448	2005.06.15 09:59	s/l	3263	3.00	1.2071	1.2071	1.1968	-75.00	13949.89
9449	2005.06.15 09:59	s/l	3264	3.00	1.2070	1.2070	1.1967	-75.00	13874.89
9450	2005.06.15 14:32	sell	3265	3.00	1.2071	1.2096	1.1993
9451	2005.06.15 14:32	sell	3266	3.00	1.2070	1.2095	1.1992
9452	2005.06.15 14:32	sell	3267	3.00	1.2069	1.2094	1.1991
9453	2005.06.15 14:32	sell	3268	3.00	1.2067	1.2092	1.1989
9454	2005.06.15 14:32	sell	3269	3.00	1.2066	1.2091	1.1988
9455	2005.06.15 14:34	modify	3267	3.00	1.2069	1.2069	1.1991
9456	2005.06.15 14:34	close	3267	3.00	1.2049	1.2069	1.1991	60.00	13934.89
9457	2005.06.15 14:34	modify	3266	3.00	1.2070	1.2069	1.1992
9458	2005.06.15 14:34	close	3266	3.00	1.2049	1.2069	1.1992	63.00	13997.89
9459	2005.06.15 14:34	modify	3265	3.00	1.2071	1.2069	1.1993
9460	2005.06.15 14:34	close	3265	3.00	1.2049	1.2069	1.1993	66.00	14063.89
9461	2005.06.15 15:00	sell	3270	3.00	1.2082	1.2107	1.2004
9462	2005.06.15 15:32	sell	3271	3.00	1.2079	1.2104	1.2001
9463	2005.06.15 15:32	sell	3272	3.00	1.2081	1.2106	1.2003
9464	2005.06.15 15:33	s/l	3269	3.00	1.2091	1.2091	1.1988	-75.00	13988.89
9465	2005.06.15 15:33	sell	3273	3.00	1.2089	1.2114	1.2011
9466	2005.06.15 15:33	s/l	3268	3.00	1.2092	1.2092	1.1989	-75.00	13913.89
9467	2005.06.15 15:33	sell	3274	3.00	1.2094	1.2119	1.2016
9468	2005.06.15 15:38	s/l	3271	3.00	1.2104	1.2104	1.2001	-75.00	13838.89
9469	2005.06.15 15:38	s/l	3272	3.00	1.2106	1.2106	1.2003	-75.00	13763.89
9470	2005.06.15 15:38	s/l	3270	3.00	1.2107	1.2107	1.2004	-75.00	13688.89
9471	2005.06.15 15:39	s/l	3273	3.00	1.2114	1.2114	1.2011	-75.00	13613.89
9472	2005.06.15 19:51	s/l	3274	3.00	1.2119	1.2119	1.2016	-75.00	13538.89
9473	2005.06.16 15:25	sell	3275	3.00	1.2153	1.2178	1.2075
9474	2005.06.16 15:25	sell	3276	3.00	1.2151	1.2176	1.2073
9475	2005.06.16 15:25	sell	3277	3.00	1.2151	1.2176	1.2073
9476	2005.06.16 15:25	sell	3278	3.00	1.2151	1.2176	1.2073
9477	2005.06.16 16:14	t/p	3275	3.00	1.2075	1.2178	1.2075	234.00	13772.89
9478	2005.06.16 16:14	t/p	3277	3.00	1.2073	1.2176	1.2073	234.00	14006.89
9479	2005.06.16 16:14	t/p	3276	3.00	1.2073	1.2176	1.2073	234.00	14240.89
9480	2005.06.16 16:14	t/p	3278	3.00	1.2073	1.2176	1.2073	234.00	14474.89
9481	2005.06.17 01:51	sell	3279	3.00	1.2105	1.2130	1.2027
9482	2005.06.17 01:52	sell	3280	3.00	1.2105	1.2130	1.2027
9483	2005.06.17 01:54	sell	3281	3.00	1.2107	1.2132	1.2029
9484	2005.06.17 01:55	sell	3282	3.00	1.2106	1.2131	1.2028
9485	2005.06.17 01:55	sell	3283	3.00	1.2106	1.2131	1.2028
9486	2005.06.17 09:10	s/l	3279	3.00	1.2130	1.2130	1.2027	-75.00	14399.89
9487	2005.06.17 09:10	s/l	3280	3.00	1.2130	1.2130	1.2027	-75.00	14324.89
9488	2005.06.17 09:10	s/l	3282	3.00	1.2131	1.2131	1.2028	-75.00	14249.89
9489	2005.06.17 09:10	s/l	3283	3.00	1.2131	1.2131	1.2028	-75.00	14174.89
9490	2005.06.17 09:10	sell	3284	3.00	1.2130	1.2155	1.2052
9491	2005.06.17 09:10	s/l	3281	3.00	1.2132	1.2132	1.2029	-75.00	14099.89
9492	2005.06.17 09:10	sell	3285	3.00	1.2131	1.2156	1.2053
9493	2005.06.17 09:10	sell	3286	3.00	1.2130	1.2155	1.2052
9494	2005.06.17 09:11	sell	3287	3.00	1.2131	1.2156	1.2053
9495	2005.06.17 09:11	sell	3288	3.00	1.2129	1.2154	1.2051
9496	2005.06.17 12:10	s/l	3284	3.00	1.2155	1.2155	1.2052	-75.00	14024.89
9497	2005.06.17 12:10	s/l	3285	3.00	1.2156	1.2156	1.2053	-75.00	13949.89
9498	2005.06.17 12:10	s/l	3286	3.00	1.2155	1.2155	1.2052	-75.00	13874.89
9499	2005.06.17 12:10	s/l	3287	3.00	1.2156	1.2156	1.2053	-75.00	13799.89
9500	2005.06.17 12:10	s/l	3288	3.00	1.2154	1.2154	1.2051	-75.00	13724.89
9501	2005.06.21 00:03	sell	3289	3.00	1.2156	1.2181	1.2078
9502	2005.06.21 00:05	sell	3290	3.00	1.2156	1.2181	1.2078
9503	2005.06.21 11:49	t/p	3289	3.00	1.2078	1.2181	1.2078	234.00	13958.89
9504	2005.06.21 11:49	t/p	3290	3.00	1.2078	1.2181	1.2078	234.00	14192.89
9505	2005.06.21 17:13	sell	3291	3.00	1.2149	1.2174	1.2071
9506	2005.06.21 17:13	sell	3292	3.00	1.2147	1.2172	1.2069
9507	2005.06.21 17:13	sell	3293	3.00	1.2146	1.2171	1.2068
9508	2005.06.21 17:13	sell	3294	3.00	1.2150	1.2175	1.2072
9509	2005.06.21 17:13	sell	3295	3.00	1.2147	1.2172	1.2069
9510	2005.06.21 17:13	close	3295	3.00	1.2147	1.2172	1.2069	0.00	14192.89
9511	2005.06.21 17:13	close	3294	3.00	1.2147	1.2175	1.2072	9.00	14201.89
9512	2005.06.21 17:13	close	3293	3.00	1.2147	1.2171	1.2068	-3.00	14198.89
9513	2005.06.21 17:13	close	3292	3.00	1.2147	1.2172	1.2069	0.00	14198.89
9514	2005.06.21 17:13	close	3291	3.00	1.2147	1.2174	1.2071	6.00	14204.89
9515	2005.06.21 18:15	sell	3296	3.00	1.2151	1.2176	1.2073
9516	2005.06.21 18:15	sell	3297	3.00	1.2149	1.2174	1.2071
9517	2005.06.21 18:15	sell	3298	3.00	1.2150	1.2175	1.2072
9518	2005.06.21 18:15	sell	3299	3.00	1.2151	1.2176	1.2073
9519	2005.06.21 18:15	sell	3300	3.00	1.2150	1.2175	1.2072
9520	2005.06.21 18:20	modify	3299	3.00	1.2151	1.2151	1.2073
9521	2005.06.21 18:20	close	3299	3.00	1.2131	1.2151	1.2073	60.00	14264.89
9522	2005.06.21 18:20	modify	3296	3.00	1.2151	1.2151	1.2073
9523	2005.06.21 18:20	close	3296	3.00	1.2131	1.2151	1.2073	60.00	14324.89
9524	2005.06.21 18:30	sell	3301	3.00	1.2150	1.2175	1.2072
9525	2005.06.21 18:32	sell	3302	3.00	1.2150	1.2175	1.2072
9526	2005.06.21 20:30	s/l	3297	3.00	1.2174	1.2174	1.2071	-75.00	14249.89
9527	2005.06.21 20:30	s/l	3298	3.00	1.2175	1.2175	1.2072	-75.00	14174.89
9528	2005.06.21 20:30	s/l	3300	3.00	1.2175	1.2175	1.2072	-75.00	14099.89
9529	2005.06.21 20:30	s/l	3301	3.00	1.2175	1.2175	1.2072	-75.00	14024.89
9530	2005.06.21 20:30	s/l	3302	3.00	1.2175	1.2175	1.2072	-75.00	13949.89
9531	2005.06.23 02:00	sell	3303	3.00	1.2128	1.2153	1.2050
9532	2005.06.23 02:00	sell	3304	3.00	1.2129	1.2154	1.2051
9533	2005.06.23 02:01	sell	3305	3.00	1.2133	1.2158	1.2055
9534	2005.06.23 02:01	sell	3306	3.00	1.2130	1.2155	1.2052
9535	2005.06.23 02:01	sell	3307	3.00	1.2131	1.2156	1.2053
9536	2005.06.23 03:25	close	3307	3.00	1.2130	1.2156	1.2053	3.00	13952.89
9537	2005.06.23 03:25	close	3306	3.00	1.2130	1.2155	1.2052	0.00	13952.89
9538	2005.06.23 03:25	close	3305	3.00	1.2130	1.2158	1.2055	9.00	13961.89
9539	2005.06.23 03:25	close	3304	3.00	1.2130	1.2154	1.2051	-3.00	13958.89
9540	2005.06.23 03:25	close	3303	3.00	1.2130	1.2153	1.2050	-6.00	13952.89
9541	2005.06.24 06:36	sell	3308	3.00	1.2044	1.2069	1.1966
9542	2005.06.24 06:36	sell	3309	3.00	1.2043	1.2068	1.1965
9543	2005.06.24 06:36	sell	3310	3.00	1.2044	1.2069	1.1966
9544	2005.06.24 06:36	sell	3311	3.00	1.2043	1.2068	1.1965
9545	2005.06.24 06:37	sell	3312	3.00	1.2041	1.2066	1.1963
9546	2005.06.24 09:35	s/l	3312	3.00	1.2066	1.2066	1.1963	-75.00	13877.89
9547	2005.06.24 09:35	sell	3313	3.00	1.2064	1.2089	1.1986
9548	2005.06.24 10:10	s/l	3308	3.00	1.2069	1.2069	1.1966	-75.00	13802.89
9549	2005.06.24 10:10	s/l	3309	3.00	1.2068	1.2068	1.1965	-75.00	13727.89
9550	2005.06.24 10:10	s/l	3311	3.00	1.2068	1.2068	1.1965	-75.00	13652.89
9551	2005.06.24 10:10	sell	3314	3.00	1.2067	1.2092	1.1989
9552	2005.06.24 10:10	sell	3315	3.00	1.2066	1.2091	1.1988
9553	2005.06.24 10:10	s/l	3310	3.00	1.2069	1.2069	1.1966	-75.00	13577.89
9554	2005.06.24 10:10	sell	3316	3.00	1.2067	1.2092	1.1989
9555	2005.06.24 10:10	sell	3317	3.00	1.2064	1.2089	1.1986
9556	2005.06.24 12:23	s/l	3313	3.00	1.2089	1.2089	1.1986	-75.00	13502.89
9557	2005.06.24 12:23	sell	3318	3.00	1.2087	1.2112	1.2009
9558	2005.06.24 13:44	s/l	3317	3.00	1.2089	1.2089	1.1986	-75.00	13427.89
9559	2005.06.24 13:44	s/l	3315	3.00	1.2091	1.2091	1.1988	-75.00	13352.89
9560	2005.06.24 13:44	s/l	3314	3.00	1.2092	1.2092	1.1989	-75.00	13277.89
9561	2005.06.24 14:32	s/l	3316	3.00	1.2092	1.2092	1.1989	-75.00	13202.89
9562	2005.06.27 01:08	s/l	3318	3.00	1.2112	1.2112	1.2009	-73.19	13129.71
9563	2005.06.29 12:17	sell	3319	3.00	1.2070	1.2095	1.1992
9564	2005.06.29 12:17	sell	3320	3.00	1.2065	1.2090	1.1987
9565	2005.06.29 12:17	close	3320	3.00	1.2067	1.2090	1.1987	-6.00	13123.71
9566	2005.06.29 12:17	close	3319	3.00	1.2067	1.2095	1.1992	9.00	13132.71
9567	2005.06.29 17:03	sell	3321	3.00	1.2079	1.2104	1.2001
9568	2005.06.29 17:03	sell	3322	3.00	1.2077	1.2102	1.1999
9569	2005.06.29 17:03	sell	3323	3.00	1.2076	1.2101	1.1998
9570	2005.06.29 17:03	sell	3324	3.00	1.2076	1.2101	1.1998
9571	2005.06.29 17:03	sell	3325	3.00	1.2079	1.2104	1.2001
9572	2005.06.29 17:48	s/l	3322	3.00	1.2102	1.2102	1.1999	-75.00	13057.71
9573	2005.06.29 17:48	s/l	3323	3.00	1.2101	1.2101	1.1998	-75.00	12982.71
9574	2005.06.29 17:48	s/l	3324	3.00	1.2101	1.2101	1.1998	-75.00	12907.71
9575	2005.06.29 17:48	sell	3326	3.00	1.2100	1.2125	1.2022
9576	2005.06.29 17:48	sell	3327	3.00	1.2099	1.2124	1.2021
9577	2005.06.29 17:48	sell	3328	3.00	1.2100	1.2125	1.2022
9578	2005.06.29 17:50	s/l	3321	3.00	1.2104	1.2104	1.2001	-75.00	12832.71
9579	2005.06.29 17:50	s/l	3325	3.00	1.2104	1.2104	1.2001	-75.00	12757.71
9580	2005.06.29 17:50	sell	3329	3.00	1.2104	1.2129	1.2026
9581	2005.06.29 17:50	sell	3330	3.00	1.2103	1.2128	1.2025
9582	2005.06.29 18:14	modify	3330	3.00	1.2103	1.2101	1.2025
9583	2005.06.29 18:14	close	3330	3.00	1.2081	1.2101	1.2025	66.00	12823.71
9584	2005.06.29 18:14	modify	3329	3.00	1.2104	1.2101	1.2026
9585	2005.06.29 18:14	close	3329	3.00	1.2081	1.2101	1.2026	69.00	12892.71
9586	2005.06.30 08:06	sell	3331	3.00	1.2095	1.2120	1.2017
9587	2005.06.30 08:06	sell	3332	3.00	1.2091	1.2116	1.2013
9588	2005.06.30 09:16	modify	3328	3.00	1.2100	1.2100	1.2022
9589	2005.06.30 09:16	close	3328	3.00	1.2080	1.2100	1.2022	65.44	12958.15
9590	2005.06.30 09:16	modify	3326	3.00	1.2100	1.2100	1.2022
9591	2005.06.30 09:16	close	3326	3.00	1.2080	1.2100	1.2022	65.44	13023.60
9592	2005.06.30 18:20	s/l	3331	3.00	1.2120	1.2120	1.2017	-75.00	12948.60
9593	2005.06.30 18:20	s/l	3332	3.00	1.2116	1.2116	1.2013	-75.00	12873.60
9594	2005.07.01 11:34	sell	3333	3.00	1.2092	1.2117	1.2014
9595	2005.07.01 11:34	sell	3334	3.00	1.2091	1.2116	1.2013
9596	2005.07.01 11:34	sell	3335	3.00	1.2092	1.2117	1.2014
9597	2005.07.01 11:35	sell	3336	3.00	1.2093	1.2118	1.2015
9598	2005.07.01 13:21	modify	3327	3.00	1.2099	1.2095	1.2021
9599	2005.07.01 13:21	close	3327	3.00	1.2075	1.2095	1.2021	79.26	12952.86
9600	2005.07.01 16:20	t/p	3333	3.00	1.2014	1.2117	1.2014	234.00	13186.86
9601	2005.07.01 16:20	t/p	3334	3.00	1.2013	1.2116	1.2013	234.00	13420.86
9602	2005.07.01 16:20	t/p	3335	3.00	1.2014	1.2117	1.2014	234.00	13654.86
9603	2005.07.01 16:20	t/p	3336	3.00	1.2015	1.2118	1.2015	234.00	13888.86
9604	2005.07.04 09:36	sell	3337	3.00	1.1942	1.1967	1.1864
9605	2005.07.04 09:36	sell	3338	3.00	1.1943	1.1968	1.1865
9606	2005.07.04 09:36	sell	3339	3.00	1.1944	1.1969	1.1866
9607	2005.07.04 09:36	sell	3340	3.00	1.1945	1.1970	1.1867
9608	2005.07.04 09:37	sell	3341	3.00	1.1946	1.1971	1.1868
9609	2005.07.04 10:08	modify	3341	3.00	1.1946	1.1946	1.1868
9610	2005.07.04 10:08	close	3341	3.00	1.1926	1.1946	1.1868	60.00	13948.86
9611	2005.07.04 14:00	modify	3340	3.00	1.1945	1.1916	1.1867
9612	2005.07.04 14:00	close	3340	3.00	1.1896	1.1916	1.1867	147.00	14095.86
9613	2005.07.04 14:00	modify	3339	3.00	1.1944	1.1916	1.1866
9614	2005.07.04 14:00	close	3339	3.00	1.1896	1.1916	1.1866	144.00	14239.86
9615	2005.07.04 14:00	modify	3338	3.00	1.1943	1.1916	1.1865
9616	2005.07.04 14:00	close	3338	3.00	1.1896	1.1916	1.1865	141.00	14380.86
9617	2005.07.04 14:00	modify	3337	3.00	1.1942	1.1916	1.1864
9618	2005.07.04 14:00	close	3337	3.00	1.1896	1.1916	1.1864	138.00	14518.86
9619	2005.07.05 01:36	sell	3342	3.00	1.1908	1.1933	1.1830
9620	2005.07.05 01:36	sell	3343	3.00	1.1907	1.1932	1.1829
9621	2005.07.05 01:36	sell	3344	3.00	1.1906	1.1931	1.1828
9622	2005.07.05 01:36	sell	3345	3.00	1.1906	1.1931	1.1828
9623	2005.07.05 01:36	sell	3346	3.00	1.1907	1.1932	1.1829
9624	2005.07.05 08:39	modify	3346	3.00	1.1907	1.1907	1.1829
9625	2005.07.05 08:39	close	3346	3.00	1.1887	1.1907	1.1829	60.00	14578.86
9626	2005.07.05 08:39	modify	3343	3.00	1.1907	1.1907	1.1829
9627	2005.07.05 08:39	close	3343	3.00	1.1887	1.1907	1.1829	60.00	14638.86
9628	2005.07.05 08:39	modify	3342	3.00	1.1908	1.1907	1.1830
9629	2005.07.05 08:39	close	3342	3.00	1.1887	1.1907	1.1830	63.00	14701.86
9630	2005.07.05 10:38	sell	3347	3.00	1.1920	1.1945	1.1842
9631	2005.07.05 10:38	sell	3348	3.00	1.1918	1.1943	1.1840
9632	2005.07.05 10:39	sell	3349	3.00	1.1920	1.1945	1.1842
9633	2005.07.05 10:50	s/l	3345	3.00	1.1931	1.1931	1.1828	-75.00	14626.86
9634	2005.07.05 10:50	sell	3350	3.00	1.1929	1.1954	1.1851
9635	2005.07.05 10:50	s/l	3344	3.00	1.1931	1.1931	1.1828	-75.00	14551.86
9636	2005.07.05 10:50	sell	3351	3.00	1.1930	1.1955	1.1852
9637	2005.07.05 11:16	modify	3351	3.00	1.1930	1.1929	1.1852
9638	2005.07.05 11:16	close	3351	3.00	1.1909	1.1929	1.1852	63.00	14614.86
9639	2005.07.05 11:16	modify	3350	3.00	1.1929	1.1929	1.1851
9640	2005.07.05 11:16	close	3350	3.00	1.1909	1.1929	1.1851	60.00	14674.86
9641	2005.07.06 08:28	s/l	3348	3.00	1.1943	1.1943	1.1840	-73.19	14601.67
9642	2005.07.06 08:29	s/l	3347	3.00	1.1945	1.1945	1.1842	-73.19	14528.49
9643	2005.07.06 08:29	s/l	3349	3.00	1.1945	1.1945	1.1842	-73.19	14455.30
9644	2005.07.06 10:32	sell	3352	3.00	1.1949	1.1974	1.1871
9645	2005.07.06 10:32	sell	3353	3.00	1.1948	1.1973	1.1870
9646	2005.07.06 10:32	sell	3354	3.00	1.1947	1.1972	1.1869
9647	2005.07.06 10:32	sell	3355	3.00	1.1948	1.1973	1.1870
9648	2005.07.06 10:32	sell	3356	3.00	1.1947	1.1972	1.1869
9649	2005.07.06 10:38	modify	3355	3.00	1.1948	1.1948	1.1870
9650	2005.07.06 10:38	close	3355	3.00	1.1928	1.1948	1.1870	60.00	14515.30
9651	2005.07.06 10:38	modify	3353	3.00	1.1948	1.1948	1.1870
9652	2005.07.06 10:38	close	3353	3.00	1.1928	1.1948	1.1870	60.00	14575.30
9653	2005.07.06 10:38	modify	3352	3.00	1.1949	1.1948	1.1871
9654	2005.07.06 10:38	close	3352	3.00	1.1928	1.1948	1.1871	63.00	14638.30
9655	2005.07.07 10:46	sell	3357	3.00	1.1950	1.1975	1.1872
9656	2005.07.07 10:47	sell	3358	3.00	1.1946	1.1971	1.1868
9657	2005.07.07 10:47	sell	3359	3.00	1.1955	1.1980	1.1877
9658	2005.07.07 11:02	s/l	3354	3.00	1.1972	1.1972	1.1869	-69.56	14568.75
9659	2005.07.07 11:02	s/l	3356	3.00	1.1972	1.1972	1.1869	-69.56	14499.19
9660	2005.07.07 11:02	s/l	3358	3.00	1.1971	1.1971	1.1868	-75.00	14424.19
9661	2005.07.07 11:02	sell	3360	3.00	1.1971	1.1996	1.1893
9662	2005.07.07 11:02	sell	3361	3.00	1.1970	1.1995	1.1892
9663	2005.07.07 11:02	sell	3362	3.00	1.1971	1.1996	1.1893
9664	2005.07.07 11:23	s/l	3357	3.00	1.1975	1.1975	1.1872	-75.00	14349.19
9665	2005.07.07 11:23	sell	3363	3.00	1.1973	1.1998	1.1895
9666	2005.07.07 11:23	s/l	3359	3.00	1.1980	1.1980	1.1877	-75.00	14274.19
9667	2005.07.07 11:23	sell	3364	3.00	1.1978	1.2003	1.1900
9668	2005.07.07 11:24	s/l	3360	3.00	1.1996	1.1996	1.1893	-75.00	14199.19
9669	2005.07.07 11:24	s/l	3361	3.00	1.1995	1.1995	1.1892	-75.00	14124.19
9670	2005.07.07 11:24	s/l	3362	3.00	1.1996	1.1996	1.1893	-75.00	14049.19
9671	2005.07.07 11:24	s/l	3363	3.00	1.1998	1.1998	1.1895	-75.00	13974.19
9672	2005.07.07 11:24	s/l	3364	3.00	1.2003	1.2003	1.1900	-75.00	13899.19
9673	2005.07.08 14:38	sell	3365	3.00	1.1937	1.1962	1.1859
9674	2005.07.08 14:38	sell	3366	3.00	1.1936	1.1961	1.1858
9675	2005.07.08 14:38	sell	3367	3.00	1.1935	1.1960	1.1857
9676	2005.07.08 14:38	sell	3368	3.00	1.1933	1.1958	1.1855
9677	2005.07.08 14:38	sell	3369	3.00	1.1932	1.1957	1.1854
9678	2005.07.08 14:38	modify	3365	3.00	1.1937	1.1937	1.1859
9679	2005.07.08 14:38	close	3365	3.00	1.1917	1.1937	1.1859	60.00	13959.19
9680	2005.07.08 14:38	sell	3370	3.00	1.1939	1.1964	1.1861
9681	2005.07.08 14:40	modify	3370	3.00	1.1939	1.1938	1.1861
9682	2005.07.08 14:40	close	3370	3.00	1.1918	1.1938	1.1861	63.00	14022.19
9683	2005.07.08 15:09	sell	3371	3.00	1.1940	1.1965	1.1862
9684	2005.07.08 15:48	s/l	3368	3.00	1.1958	1.1958	1.1855	-75.00	13947.19
9685	2005.07.08 15:48	s/l	3369	3.00	1.1957	1.1957	1.1854	-75.00	13872.19
9686	2005.07.08 15:48	sell	3372	3.00	1.1956	1.1981	1.1878
9687	2005.07.08 15:48	sell	3373	3.00	1.1953	1.1978	1.1875
9688	2005.07.08 15:48	s/l	3367	3.00	1.1960	1.1960	1.1857	-75.00	13797.19
9689	2005.07.08 15:48	sell	3374	3.00	1.1958	1.1983	1.1880
9690	2005.07.08 15:48	s/l	3366	3.00	1.1961	1.1961	1.1858	-75.00	13722.19
9691	2005.07.08 15:48	sell	3375	3.00	1.1960	1.1985	1.1882
9692	2005.07.08 15:49	s/l	3371	3.00	1.1965	1.1965	1.1862	-75.00	13647.19
9693	2005.07.08 15:49	sell	3376	3.00	1.1964	1.1989	1.1886
9694	2005.07.08 16:03	s/l	3373	3.00	1.1978	1.1978	1.1875	-75.00	13572.19
9695	2005.07.08 16:04	s/l	3372	3.00	1.1981	1.1981	1.1878	-75.00	13497.19
9696	2005.07.08 16:04	s/l	3374	3.00	1.1983	1.1983	1.1880	-75.00	13422.19
9697	2005.07.08 16:04	s/l	3375	3.00	1.1985	1.1985	1.1882	-75.00	13347.19
9698	2005.07.11 04:37	s/l	3376	3.00	1.1989	1.1989	1.1886	-73.19	13274.01
9699	2005.07.18 07:35	sell	3377	3.00	1.2051	1.2076	1.1973
9700	2005.07.18 07:35	sell	3378	3.00	1.2054	1.2079	1.1976
9701	2005.07.18 07:36	sell	3379	3.00	1.2053	1.2078	1.1975
9702	2005.07.18 07:36	sell	3380	3.00	1.2054	1.2079	1.1976
9703	2005.07.18 07:36	sell	3381	3.00	1.2053	1.2078	1.1975
9704	2005.07.18 07:39	close	3381	3.00	1.2051	1.2078	1.1975	6.00	13280.01
9705	2005.07.18 07:39	close	3380	3.00	1.2051	1.2079	1.1976	9.00	13289.01
9706	2005.07.18 07:39	close	3379	3.00	1.2051	1.2078	1.1975	6.00	13295.01
9707	2005.07.18 07:39	close	3378	3.00	1.2051	1.2079	1.1976	9.00	13304.01
9708	2005.07.18 07:39	close	3377	3.00	1.2051	1.2076	1.1973	0.00	13304.01
9709	2005.07.18 08:00	sell	3382	3.00	1.2054	1.2079	1.1976
9710	2005.07.18 08:00	sell	3383	3.00	1.2054	1.2079	1.1976
9711	2005.07.18 08:00	sell	3384	3.00	1.2052	1.2077	1.1974
9712	2005.07.18 08:01	sell	3385	3.00	1.2053	1.2078	1.1975
9713	2005.07.18 08:01	sell	3386	3.00	1.2054	1.2079	1.1976
9714	2005.07.18 08:27	s/l	3384	3.00	1.2077	1.2077	1.1974	-75.00	13229.01
9715	2005.07.18 08:28	s/l	3385	3.00	1.2078	1.2078	1.1975	-75.00	13154.01
9716	2005.07.18 08:29	s/l	3382	3.00	1.2079	1.2079	1.1976	-75.00	13079.01
9717	2005.07.18 08:29	s/l	3383	3.00	1.2079	1.2079	1.1976	-75.00	13004.01
9718	2005.07.18 08:29	s/l	3386	3.00	1.2079	1.2079	1.1976	-75.00	12929.01
9719	2005.07.19 18:01	sell	3387	3.00	1.2003	1.2028	1.1925
9720	2005.07.19 18:01	sell	3388	3.00	1.2004	1.2029	1.1926
9721	2005.07.19 18:01	sell	3389	3.00	1.2001	1.2026	1.1923
9722	2005.07.19 18:02	sell	3390	3.00	1.2002	1.2027	1.1924
9723	2005.07.19 18:02	sell	3391	3.00	1.2001	1.2026	1.1923
9724	2005.07.19 18:27	s/l	3389	3.00	1.2026	1.2026	1.1923	-75.00	12854.01
9725	2005.07.19 18:27	s/l	3391	3.00	1.2026	1.2026	1.1923	-75.00	12779.01
9726	2005.07.19 18:27	sell	3392	3.00	1.2025	1.2050	1.1947
9727	2005.07.19 18:28	sell	3393	3.00	1.2024	1.2049	1.1946
9728	2005.07.19 18:31	s/l	3390	3.00	1.2027	1.2027	1.1924	-75.00	12704.01
9729	2005.07.19 18:31	sell	3394	3.00	1.2025	1.2050	1.1947
9730	2005.07.19 18:31	s/l	3387	3.00	1.2028	1.2028	1.1925	-75.00	12629.01
9731	2005.07.19 18:31	s/l	3388	3.00	1.2029	1.2029	1.1926	-75.00	12554.01
9732	2005.07.19 18:31	sell	3395	3.00	1.2027	1.2052	1.1949
9733	2005.07.19 18:31	sell	3396	3.00	1.2029	1.2054	1.1951
9734	2005.07.20 02:44	s/l	3392	3.00	1.2050	1.2050	1.1947	-73.19	12480.82
9735	2005.07.20 02:44	s/l	3393	3.00	1.2049	1.2049	1.1946	-73.19	12407.64
9736	2005.07.20 02:44	s/l	3394	3.00	1.2050	1.2050	1.1947	-73.19	12334.45
9737	2005.07.20 02:44	s/l	3395	3.00	1.2052	1.2052	1.1949	-73.19	12261.27
9738	2005.07.20 02:44	s/l	3396	3.00	1.2054	1.2054	1.1951	-73.19	12188.08
9739	2005.07.25 10:40	sell	3397	3.00	1.2061	1.2086	1.1983
9740	2005.07.25 10:40	sell	3398	3.00	1.2062	1.2087	1.1984
9741	2005.07.25 10:40	sell	3399	3.00	1.2061	1.2086	1.1983
9742	2005.07.25 10:41	sell	3400	3.00	1.2060	1.2085	1.1982
9743	2005.07.25 10:41	sell	3401	3.00	1.2062	1.2087	1.1984
9744	2005.07.25 10:41	close	3401	3.00	1.2061	1.2087	1.1984	3.00	12191.08
9745	2005.07.25 10:41	close	3400	3.00	1.2061	1.2085	1.1982	-3.00	12188.08
9746	2005.07.25 10:41	close	3399	3.00	1.2061	1.2086	1.1983	0.00	12188.08
9747	2005.07.25 10:41	close	3398	3.00	1.2061	1.2087	1.1984	3.00	12191.08
9748	2005.07.25 10:41	close	3397	3.00	1.2061	1.2086	1.1983	0.00	12191.08
9749	2005.07.25 11:27	sell	3402	3.00	1.2071	1.2096	1.1993
9750	2005.07.25 11:27	sell	3403	3.00	1.2071	1.2096	1.1993
9751	2005.07.25 11:27	sell	3404	3.00	1.2067	1.2092	1.1989
9752	2005.07.25 11:27	sell	3405	3.00	1.2071	1.2096	1.1993
9753	2005.07.25 11:27	sell	3406	3.00	1.2068	1.2093	1.1990
9754	2005.07.25 17:04	modify	3405	3.00	1.2071	1.2071	1.1993
9755	2005.07.25 17:04	close	3405	3.00	1.2051	1.2071	1.1993	60.00	12251.08
9756	2005.07.25 17:04	modify	3403	3.00	1.2071	1.2071	1.1993
9757	2005.07.25 17:04	close	3403	3.00	1.2051	1.2071	1.1993	60.00	12311.08
9758	2005.07.26 12:30	t/p	3402	3.00	1.1993	1.2096	1.1993	235.82	12546.90
9759	2005.07.26 14:14	t/p	3404	3.00	1.1989	1.2092	1.1989	235.82	12782.71
9760	2005.07.26 14:14	t/p	3406	3.00	1.1990	1.2093	1.1990	235.82	13018.53
9761	2005.08.16 09:30	sell	3407	3.00	1.2365	1.2390	1.2287
9762	2005.08.16 19:40	sell	3408	3.00	1.2346	1.2371	1.2268
9763	2005.08.16 19:40	close	3408	3.00	1.2348	1.2371	1.2268	-6.00	13012.53
9764	2005.08.16 19:40	close	3407	3.00	1.2348	1.2390	1.2287	51.00	13063.53
9765	2005.08.16 20:00	sell	3409	3.00	1.2354	1.2379	1.2276
9766	2005.08.16 20:00	sell	3410	3.00	1.2354	1.2379	1.2276
9767	2005.08.16 20:00	sell	3411	3.00	1.2355	1.2380	1.2277
9768	2005.08.16 20:00	sell	3412	3.00	1.2356	1.2381	1.2278
9769	2005.08.16 20:00	sell	3413	3.00	1.2354	1.2379	1.2276
9770	2005.08.17 03:15	modify	3412	3.00	1.2356	1.2356	1.2278
9771	2005.08.17 03:15	close	3412	3.00	1.2336	1.2356	1.2278	61.81	13125.34
9772	2005.08.17 11:41	t/p	3411	3.00	1.2277	1.2380	1.2277	235.82	13361.16
9773	2005.08.17 11:46	t/p	3410	3.00	1.2276	1.2379	1.2276	235.82	13596.97
9774	2005.08.17 11:46	t/p	3409	3.00	1.2276	1.2379	1.2276	235.82	13832.79
9775	2005.08.17 11:46	t/p	3413	3.00	1.2276	1.2379	1.2276	235.82	14068.60
9776	2005.08.19 02:10	sell	3414	3.00	1.2190	1.2215	1.2112
9777	2005.08.19 02:10	sell	3415	3.00	1.2190	1.2215	1.2112
9778	2005.08.19 02:10	sell	3416	3.00	1.2186	1.2211	1.2108
9779	2005.08.19 02:10	sell	3417	3.00	1.2187	1.2212	1.2109
9780	2005.08.19 02:10	sell	3418	3.00	1.2189	1.2214	1.2111
9781	2005.08.19 03:23	modify	3414	3.00	1.2190	1.2190	1.2112
9782	2005.08.19 03:23	close	3414	3.00	1.2170	1.2190	1.2112	60.00	14128.60
9783	2005.08.19 11:28	sell	3419	3.00	1.2186	1.2211	1.2108
9784	2005.08.19 12:05	modify	3415	3.00	1.2190	1.2190	1.2112
9785	2005.08.19 12:05	close	3415	3.00	1.2170	1.2190	1.2112	60.00	14188.60
9786	2005.08.19 13:31	sell	3420	3.00	1.2183	1.2208	1.2105
9787	2005.08.19 14:39	modify	3418	3.00	1.2189	1.2189	1.2111
9788	2005.08.19 14:39	close	3418	3.00	1.2169	1.2189	1.2111	60.00	14248.60
9789	2005.08.22 04:00	sell	3421	3.00	1.2174	1.2199	1.2096
9790	2005.08.22 08:32	modify	3419	3.00	1.2186	1.2185	1.2108
9791	2005.08.22 08:32	close	3419	3.00	1.2165	1.2185	1.2108	64.81	14313.42
9792	2005.08.22 08:32	modify	3417	3.00	1.2187	1.2185	1.2109
9793	2005.08.22 08:32	close	3417	3.00	1.2165	1.2185	1.2109	67.81	14381.23
9794	2005.08.22 08:32	modify	3416	3.00	1.2186	1.2185	1.2108
9795	2005.08.22 08:32	close	3416	3.00	1.2165	1.2185	1.2108	64.81	14446.05
9796	2005.08.22 12:50	s/l	3421	3.00	1.2199	1.2199	1.2096	-75.00	14371.05
9797	2005.08.22 12:52	s/l	3420	3.00	1.2208	1.2208	1.2105	-73.19	14297.86
9798	2005.08.22 14:03	sell	3422	3.00	1.2234	1.2259	1.2156
9799	2005.08.22 14:03	sell	3423	3.00	1.2232	1.2257	1.2154
9800	2005.08.22 14:04	sell	3424	3.00	1.2234	1.2259	1.2156
9801	2005.08.22 14:04	sell	3425	3.00	1.2234	1.2259	1.2156
9802	2005.08.22 14:04	sell	3426	3.00	1.2236	1.2261	1.2158
9803	2005.08.23 02:46	modify	3426	3.00	1.2236	1.2234	1.2158
9804	2005.08.23 02:46	close	3426	3.00	1.2214	1.2234	1.2158	67.81	14365.68
9805	2005.08.23 02:46	modify	3424	3.00	1.2234	1.2234	1.2156
9806	2005.08.23 02:46	close	3424	3.00	1.2214	1.2234	1.2156	61.81	14427.49
9807	2005.08.23 02:46	modify	3422	3.00	1.2234	1.2234	1.2156
9808	2005.08.23 02:46	close	3422	3.00	1.2214	1.2234	1.2156	61.81	14489.31
9809	2005.08.23 09:46	sell	3427	3.00	1.2245	1.2270	1.2167
9810	2005.08.23 09:46	sell	3428	3.00	1.2242	1.2267	1.2164
9811	2005.08.23 09:46	sell	3429	3.00	1.2245	1.2270	1.2167
9812	2005.08.23 10:22	modify	3429	3.00	1.2245	1.2244	1.2167
9813	2005.08.23 10:22	close	3429	3.00	1.2224	1.2244	1.2167	63.00	14552.31
9814	2005.08.23 10:22	modify	3427	3.00	1.2245	1.2244	1.2167
9815	2005.08.23 10:22	close	3427	3.00	1.2224	1.2244	1.2167	63.00	14615.31
9816	2005.08.23 11:03	sell	3430	3.00	1.2251	1.2276	1.2173
9817	2005.08.23 11:03	sell	3431	3.00	1.2248	1.2273	1.2170
9818	2005.08.23 11:06	modify	3430	3.00	1.2251	1.2251	1.2173
9819	2005.08.23 11:06	close	3430	3.00	1.2231	1.2251	1.2173	60.00	14675.31
9820	2005.08.23 22:52	sell	3432	3.00	1.2234	1.2259	1.2156
9821	2005.08.23 23:17	modify	3431	3.00	1.2248	1.2248	1.2170
9822	2005.08.23 23:17	close	3431	3.00	1.2228	1.2248	1.2170	60.00	14735.31
9823	2005.08.24 08:42	t/p	3428	3.00	1.2164	1.2267	1.2164	235.82	14971.12
9824	2005.08.24 14:00	sell	3433	3.00	1.2211	1.2236	1.2133
9825	2005.08.24 14:00	modify	3432	3.00	1.2234	1.2233	1.2156
9826	2005.08.24 14:00	close	3432	3.00	1.2213	1.2233	1.2156	64.81	15035.94
9827	2005.08.24 14:00	modify	3425	3.00	1.2234	1.2233	1.2156
9828	2005.08.24 14:00	close	3425	3.00	1.2213	1.2233	1.2156	66.63	15102.57
9829	2005.08.24 14:00	sell	3434	3.00	1.2211	1.2236	1.2133
9830	2005.08.24 14:00	sell	3435	3.00	1.2212	1.2237	1.2134
9831	2005.08.24 14:01	sell	3436	3.00	1.2211	1.2236	1.2133
9832	2005.08.24 14:03	modify	3423	3.00	1.2232	1.2232	1.2154
9833	2005.08.24 14:03	close	3423	3.00	1.2212	1.2232	1.2154	63.63	15166.20
9834	2005.08.24 14:03	sell	3437	3.00	1.2211	1.2236	1.2133
9835	2005.08.24 14:30	s/l	3433	3.00	1.2236	1.2236	1.2133	-75.00	15091.20
9836	2005.08.24 14:30	s/l	3434	3.00	1.2236	1.2236	1.2133	-75.00	15016.20
9837	2005.08.24 14:30	s/l	3435	3.00	1.2237	1.2237	1.2134	-75.00	14941.20
9838	2005.08.24 14:30	s/l	3436	3.00	1.2236	1.2236	1.2133	-75.00	14866.20
9839	2005.08.24 14:30	s/l	3437	3.00	1.2236	1.2236	1.2133	-75.00	14791.20
9840	2005.08.30 21:25	sell	3438	3.00	1.2224	1.2249	1.2146
9841	2005.08.30 21:25	sell	3439	3.00	1.2226	1.2251	1.2148
9842	2005.08.30 21:25	sell	3440	3.00	1.2224	1.2249	1.2146
9843	2005.08.30 21:26	sell	3441	3.00	1.2226	1.2251	1.2148
9844	2005.08.30 21:26	sell	3442	3.00	1.2224	1.2249	1.2146
9845	2005.08.30 21:35	close	3442	3.00	1.2224	1.2249	1.2146	0.00	14791.20
9846	2005.08.30 21:35	close	3441	3.00	1.2224	1.2251	1.2148	6.00	14797.20
9847	2005.08.30 21:35	close	3440	3.00	1.2224	1.2249	1.2146	0.00	14797.20
9848	2005.08.30 21:35	close	3439	3.00	1.2224	1.2251	1.2148	6.00	14803.20
9849	2005.08.30 21:35	close	3438	3.00	1.2224	1.2249	1.2146	0.00	14803.20
9850	2005.08.30 22:00	sell	3443	3.00	1.2222	1.2247	1.2144
9851	2005.08.30 22:25	sell	3444	3.00	1.2222	1.2247	1.2144
9852	2005.08.30 22:26	sell	3445	3.00	1.2222	1.2247	1.2144
9853	2005.08.30 22:29	sell	3446	3.00	1.2222	1.2247	1.2144
9854	2005.08.30 22:48	sell	3447	3.00	1.2222	1.2247	1.2144
9855	2005.08.31 07:49	modify	3445	3.00	1.2222	1.2222	1.2144
9856	2005.08.31 07:49	close	3445	3.00	1.2202	1.2222	1.2144	61.81	14865.01
9857	2005.08.31 16:02	s/l	3443	3.00	1.2247	1.2247	1.2144	-73.19	14791.83
9858	2005.08.31 16:02	s/l	3444	3.00	1.2247	1.2247	1.2144	-73.19	14718.64
9859	2005.08.31 16:02	s/l	3446	3.00	1.2247	1.2247	1.2144	-73.19	14645.46
9860	2005.08.31 16:02	s/l	3447	3.00	1.2247	1.2247	1.2144	-73.19	14572.27
9861	2005.09.09 04:01	sell	3448	3.00	1.2411	1.2436	1.2333
9862	2005.09.09 04:01	sell	3449	3.00	1.2413	1.2438	1.2335
9863	2005.09.09 04:01	sell	3450	3.00	1.2411	1.2436	1.2333
9864	2005.09.09 04:01	sell	3451	3.00	1.2408	1.2433	1.2330
9865	2005.09.09 04:01	close	3451	3.00	1.2410	1.2433	1.2330	-6.00	14566.27
9866	2005.09.09 04:01	close	3450	3.00	1.2410	1.2436	1.2333	3.00	14569.27
9867	2005.09.09 04:01	close	3449	3.00	1.2410	1.2438	1.2335	9.00	14578.27
9868	2005.09.09 04:01	close	3448	3.00	1.2410	1.2436	1.2333	3.00	14581.27
9869	2005.09.13 01:51	sell	3452	3.00	1.2293	1.2318	1.2215
9870	2005.09.13 01:51	sell	3453	3.00	1.2294	1.2319	1.2216
9871	2005.09.13 01:51	sell	3454	3.00	1.2293	1.2318	1.2215
9872	2005.09.13 01:51	sell	3455	3.00	1.2292	1.2317	1.2214
9873	2005.09.13 01:51	sell	3456	3.00	1.2293	1.2318	1.2215
9874	2005.09.13 03:02	modify	3453	3.00	1.2294	1.2293	1.2216
9875	2005.09.13 03:02	close	3453	3.00	1.2273	1.2293	1.2216	63.00	14644.27
9876	2005.09.13 03:02	modify	3452	3.00	1.2293	1.2293	1.2215
9877	2005.09.13 03:02	close	3452	3.00	1.2273	1.2293	1.2215	60.00	14704.27
9878	2005.09.13 03:27	sell	3457	3.00	1.2304	1.2329	1.2226
9879	2005.09.13 03:27	sell	3458	3.00	1.2303	1.2328	1.2225
9880	2005.09.13 08:09	modify	3458	3.00	1.2303	1.2303	1.2225
9881	2005.09.13 08:09	close	3458	3.00	1.2283	1.2303	1.2225	60.00	14764.27
9882	2005.09.13 08:09	modify	3457	3.00	1.2304	1.2303	1.2226
9883	2005.09.13 08:09	close	3457	3.00	1.2283	1.2303	1.2226	63.00	14827.27
9884	2005.09.14 01:18	sell	3459	3.00	1.2281	1.2306	1.2203
9885	2005.09.14 01:18	sell	3460	3.00	1.2283	1.2308	1.2205
9886	2005.09.14 08:57	modify	3456	3.00	1.2293	1.2292	1.2215
9887	2005.09.14 08:57	close	3456	3.00	1.2272	1.2292	1.2215	64.81	14892.09
9888	2005.09.14 08:57	modify	3455	3.00	1.2292	1.2292	1.2214
9889	2005.09.14 08:57	close	3455	3.00	1.2272	1.2292	1.2214	61.81	14953.90
9890	2005.09.14 08:57	modify	3454	3.00	1.2293	1.2292	1.2215
9891	2005.09.14 08:57	close	3454	3.00	1.2272	1.2292	1.2215	64.81	15018.72
9892	2005.09.14 13:55	s/l	3459	3.00	1.2306	1.2306	1.2203	-75.00	14943.72
9893	2005.09.14 13:55	s/l	3460	3.00	1.2308	1.2308	1.2205	-75.00	14868.72
9894	2005.09.14 14:18	sell	3461	3.00	1.2320	1.2345	1.2242
9895	2005.09.14 14:18	sell	3462	3.00	1.2320	1.2345	1.2242
9896	2005.09.14 14:19	sell	3463	3.00	1.2320	1.2345	1.2242
9897	2005.09.14 14:19	sell	3464	3.00	1.2319	1.2344	1.2241
9898	2005.09.14 14:19	sell	3465	3.00	1.2318	1.2343	1.2240
9899	2005.09.14 14:39	modify	3464	3.00	1.2319	1.2319	1.2241
9900	2005.09.14 14:39	close	3464	3.00	1.2299	1.2319	1.2241	60.00	14928.72
9901	2005.09.14 14:39	modify	3463	3.00	1.2320	1.2319	1.2242
9902	2005.09.14 14:39	close	3463	3.00	1.2299	1.2319	1.2242	63.00	14991.72
9903	2005.09.14 14:39	modify	3462	3.00	1.2320	1.2319	1.2242
9904	2005.09.14 14:39	close	3462	3.00	1.2299	1.2319	1.2242	63.00	15054.72
9905	2005.09.14 14:39	modify	3461	3.00	1.2320	1.2319	1.2242
9906	2005.09.14 14:39	close	3461	3.00	1.2299	1.2319	1.2242	63.00	15117.72
9907	2005.09.15 03:07	t/p	3465	3.00	1.2240	1.2343	1.2240	239.44	15357.16
9908	2005.09.15 13:46	sell	3466	3.00	1.2231	1.2256	1.2153
9909	2005.09.15 13:46	sell	3467	3.00	1.2232	1.2257	1.2154
9910	2005.09.15 13:47	sell	3468	3.00	1.2231	1.2256	1.2153
9911	2005.09.15 13:47	sell	3469	3.00	1.2232	1.2257	1.2154
9912	2005.09.15 13:47	sell	3470	3.00	1.2230	1.2255	1.2152
9913	2005.09.15 14:34	modify	3469	3.00	1.2232	1.2232	1.2154
9914	2005.09.15 14:34	close	3469	3.00	1.2212	1.2232	1.2154	60.00	15417.16
9915	2005.09.15 14:34	modify	3467	3.00	1.2232	1.2232	1.2154
9916	2005.09.15 14:34	close	3467	3.00	1.2212	1.2232	1.2154	60.00	15477.16
9917	2005.09.16 00:31	sell	3471	3.00	1.2230	1.2255	1.2152
9918	2005.09.16 00:31	sell	3472	3.00	1.2229	1.2254	1.2151
9919	2005.09.16 04:36	s/l	3471	3.00	1.2255	1.2255	1.2152	-75.00	15402.16
9920	2005.09.16 04:36	s/l	3472	3.00	1.2254	1.2254	1.2151	-75.00	15327.16
9921	2005.09.16 04:36	sell	3473	3.00	1.2253	1.2278	1.2175
9922	2005.09.16 04:36	s/l	3466	3.00	1.2256	1.2256	1.2153	-73.19	15253.98
9923	2005.09.16 04:36	s/l	3468	3.00	1.2256	1.2256	1.2153	-73.19	15180.79
9924	2005.09.16 04:36	s/l	3470	3.00	1.2255	1.2255	1.2152	-73.19	15107.61
9925	2005.09.16 04:36	sell	3474	3.00	1.2254	1.2279	1.2176
9926	2005.09.16 04:37	sell	3475	3.00	1.2255	1.2280	1.2177
9927	2005.09.16 04:37	sell	3476	3.00	1.2254	1.2279	1.2176
9928	2005.09.16 04:38	sell	3477	3.00	1.2253	1.2278	1.2175
9929	2005.09.16 06:14	s/l	3473	3.00	1.2278	1.2278	1.2175	-75.00	15032.61
9930	2005.09.16 06:14	s/l	3474	3.00	1.2279	1.2279	1.2176	-75.00	14957.61
9931	2005.09.16 06:14	s/l	3475	3.00	1.2280	1.2280	1.2177	-75.00	14882.61
9932	2005.09.16 06:14	s/l	3476	3.00	1.2279	1.2279	1.2176	-75.00	14807.61
9933	2005.09.16 06:14	s/l	3477	3.00	1.2278	1.2278	1.2175	-75.00	14732.61
9934	2005.09.19 15:54	sell	3478	3.00	1.2156	1.2181	1.2078
9935	2005.09.19 15:54	sell	3479	3.00	1.2151	1.2176	1.2073
9936	2005.09.19 15:55	sell	3480	3.00	1.2152	1.2177	1.2074
9937	2005.09.19 15:55	sell	3481	3.00	1.2152	1.2177	1.2074
9938	2005.09.19 16:32	sell	3482	3.00	1.2153	1.2178	1.2075
9939	2005.09.19 19:56	modify	3478	3.00	1.2156	1.2154	1.2078
9940	2005.09.19 19:56	close	3478	3.00	1.2134	1.2154	1.2078	66.00	14798.61
9941	2005.09.20 03:17	sell	3483	3.00	1.2156	1.2181	1.2078
9942	2005.09.20 08:28	s/l	3479	3.00	1.2176	1.2176	1.2073	-73.19	14725.42
9943	2005.09.20 08:28	s/l	3480	3.00	1.2177	1.2177	1.2074	-73.19	14652.24
9944	2005.09.20 08:28	s/l	3481	3.00	1.2177	1.2177	1.2074	-73.19	14579.05
9945	2005.09.20 08:28	s/l	3482	3.00	1.2178	1.2178	1.2075	-73.19	14505.87
9946	2005.09.20 08:28	sell	3484	3.00	1.2177	1.2202	1.2099
9947	2005.09.20 08:28	sell	3485	3.00	1.2177	1.2202	1.2099
9948	2005.09.20 08:28	sell	3486	3.00	1.2175	1.2200	1.2097
9949	2005.09.20 08:28	sell	3487	3.00	1.2174	1.2199	1.2096
9950	2005.09.20 08:29	s/l	3483	3.00	1.2181	1.2181	1.2078	-75.00	14430.87
9951	2005.09.20 08:29	sell	3488	3.00	1.2180	1.2205	1.2102
9952	2005.09.20 08:59	modify	3488	3.00	1.2180	1.2178	1.2102
9953	2005.09.20 08:59	close	3488	3.00	1.2158	1.2178	1.2102	66.00	14496.87
9954	2005.09.20 17:00	sell	3489	3.00	1.2169	1.2194	1.2091
9955	2005.09.20 20:16	modify	3485	3.00	1.2177	1.2177	1.2099
9956	2005.09.20 20:16	close	3485	3.00	1.2157	1.2177	1.2099	60.00	14556.87
9957	2005.09.20 20:16	modify	3484	3.00	1.2177	1.2177	1.2099
9958	2005.09.20 20:16	close	3484	3.00	1.2157	1.2177	1.2099	60.00	14616.87
9959	2005.09.21 05:08	sell	3490	3.00	1.2160	1.2185	1.2082
9960	2005.09.21 05:08	sell	3491	3.00	1.2155	1.2180	1.2077
9961	2005.09.21 05:08	modify	3487	3.00	1.2174	1.2173	1.2096
9962	2005.09.21 05:08	close	3487	3.00	1.2153	1.2173	1.2096	64.81	14681.68
9963	2005.09.21 05:08	modify	3486	3.00	1.2175	1.2173	1.2097
9964	2005.09.21 05:08	close	3486	3.00	1.2153	1.2173	1.2097	67.81	14749.50
9965	2005.09.21 05:08	sell	3492	3.00	1.2155	1.2180	1.2077
9966	2005.09.21 05:08	sell	3493	3.00	1.2157	1.2182	1.2079
9967	2005.09.21 06:35	s/l	3491	3.00	1.2180	1.2180	1.2077	-75.00	14674.50
9968	2005.09.21 06:35	s/l	3492	3.00	1.2180	1.2180	1.2077	-75.00	14599.50
9969	2005.09.21 06:35	s/l	3493	3.00	1.2182	1.2182	1.2079	-75.00	14524.50
9970	2005.09.21 06:36	s/l	3490	3.00	1.2185	1.2185	1.2082	-75.00	14449.50
9971	2005.09.21 06:40	sell	3494	3.00	1.2187	1.2212	1.2109
9972	2005.09.21 06:40	sell	3495	3.00	1.2188	1.2213	1.2110
9973	2005.09.21 06:40	sell	3496	3.00	1.2189	1.2214	1.2111
9974	2005.09.21 06:40	sell	3497	3.00	1.2190	1.2215	1.2112
9975	2005.09.21 06:40	s/l	3489	3.00	1.2194	1.2194	1.2091	-73.19	14376.31
9976	2005.09.21 06:40	sell	3498	3.00	1.2193	1.2218	1.2115
9977	2005.09.21 07:20	s/l	3494	3.00	1.2212	1.2212	1.2109	-75.00	14301.31
9978	2005.09.21 07:20	s/l	3495	3.00	1.2213	1.2213	1.2110	-75.00	14226.31
9979	2005.09.21 07:20	sell	3499	3.00	1.2211	1.2236	1.2133
9980	2005.09.21 07:20	sell	3500	3.00	1.2212	1.2237	1.2134
9981	2005.09.21 07:30	s/l	3496	3.00	1.2214	1.2214	1.2111	-75.00	14151.31
9982	2005.09.21 07:30	s/l	3497	3.00	1.2215	1.2215	1.2112	-75.00	14076.31
9983	2005.09.21 07:30	sell	3501	3.00	1.2214	1.2239	1.2136
9984	2005.09.21 07:30	sell	3502	3.00	1.2214	1.2239	1.2136
9985	2005.09.21 07:40	modify	3502	3.00	1.2214	1.2213	1.2136
9986	2005.09.21 07:40	close	3502	3.00	1.2193	1.2213	1.2136	63.00	14139.31
9987	2005.09.21 07:40	modify	3501	3.00	1.2214	1.2213	1.2136
9988	2005.09.21 07:40	close	3501	3.00	1.2193	1.2213	1.2136	63.00	14202.31
9989	2005.09.21 10:19	sell	3503	3.00	1.2215	1.2240	1.2137
9990	2005.09.21 10:19	sell	3504	3.00	1.2214	1.2239	1.2136
9991	2005.09.21 10:19	s/l	3498	3.00	1.2218	1.2218	1.2115	-75.00	14127.31
9992	2005.09.21 10:19	sell	3505	3.00	1.2216	1.2241	1.2138
9993	2005.09.21 11:50	modify	3505	3.00	1.2216	1.2216	1.2138
9994	2005.09.21 11:50	close	3505	3.00	1.2196	1.2216	1.2138	60.00	14187.31
9995	2005.09.21 13:57	s/l	3499	3.00	1.2236	1.2236	1.2133	-75.00	14112.31
9996	2005.09.21 14:02	s/l	3500	3.00	1.2237	1.2237	1.2134	-75.00	14037.31
9997	2005.09.22 01:42	s/l	3504	3.00	1.2239	1.2239	1.2136	-69.56	13967.76
9998	2005.09.22 01:43	s/l	3503	3.00	1.2240	1.2240	1.2137	-69.56	13898.20
9999	2005.09.23 03:28	sell	3506	3.00	1.2156	1.2181	1.2078
10000	2005.09.23 03:29	sell	3507	3.00	1.2156	1.2181	1.2078
10001	2005.09.23 03:29	sell	3508	3.00	1.2156	1.2181	1.2078
10002	2005.09.23 03:29	sell	3509	3.00	1.2158	1.2183	1.2080
10003	2005.09.23 03:29	sell	3510	3.00	1.2158	1.2183	1.2080
10004	2005.09.23 03:31	close	3510	3.00	1.2156	1.2183	1.2080	6.00	13904.20
10005	2005.09.23 03:31	close	3509	3.00	1.2156	1.2183	1.2080	6.00	13910.20
10006	2005.09.23 03:31	close	3508	3.00	1.2156	1.2181	1.2078	0.00	13910.20
10007	2005.09.23 03:31	close	3507	3.00	1.2156	1.2181	1.2078	0.00	13910.20
10008	2005.09.23 03:31	close	3506	3.00	1.2156	1.2181	1.2078	0.00	13910.20
10009	2005.09.23 04:41	sell	3511	3.00	1.2154	1.2179	1.2076
10010	2005.09.23 04:42	sell	3512	3.00	1.2154	1.2179	1.2076
10011	2005.09.23 04:43	sell	3513	3.00	1.2154	1.2179	1.2076
10012	2005.09.23 04:44	sell	3514	3.00	1.2154	1.2179	1.2076
10013	2005.09.23 05:02	sell	3515	3.00	1.2154	1.2179	1.2076
10014	2005.09.23 08:37	modify	3515	3.00	1.2154	1.2152	1.2076
10015	2005.09.23 08:37	close	3515	3.00	1.2132	1.2152	1.2076	66.00	13976.20
10016	2005.09.23 08:37	modify	3514	3.00	1.2154	1.2152	1.2076
10017	2005.09.23 08:37	close	3514	3.00	1.2132	1.2152	1.2076	66.00	14042.20
10018	2005.09.23 08:37	modify	3513	3.00	1.2154	1.2152	1.2076
10019	2005.09.23 08:37	close	3513	3.00	1.2132	1.2152	1.2076	66.00	14108.20
10020	2005.09.23 08:37	modify	3512	3.00	1.2154	1.2152	1.2076
10021	2005.09.23 08:37	close	3512	3.00	1.2132	1.2152	1.2076	66.00	14174.20
10022	2005.09.23 08:37	modify	3511	3.00	1.2154	1.2152	1.2076
10023	2005.09.23 08:37	close	3511	3.00	1.2132	1.2152	1.2076	66.00	14240.20
10024	2005.09.23 11:00	sell	3516	3.00	1.2161	1.2186	1.2083
10025	2005.09.23 11:00	sell	3517	3.00	1.2165	1.2190	1.2087
10026	2005.09.23 11:00	sell	3518	3.00	1.2161	1.2186	1.2083
10027	2005.09.23 11:01	sell	3519	3.00	1.2160	1.2185	1.2082
10028	2005.09.23 14:50	t/p	3517	3.00	1.2087	1.2190	1.2087	234.00	14474.20
10029	2005.09.23 15:00	t/p	3516	3.00	1.2083	1.2186	1.2083	234.00	14708.20
10030	2005.09.23 15:00	t/p	3518	3.00	1.2083	1.2186	1.2083	234.00	14942.20
10031	2005.09.23 15:01	t/p	3519	3.00	1.2082	1.2185	1.2082	234.00	15176.20
10032	2005.09.26 10:00	sell	3520	3.00	1.2040	1.2065	1.1962
10033	2005.09.26 10:00	sell	3521	3.00	1.2040	1.2065	1.1962
10034	2005.09.26 10:00	sell	3522	3.00	1.2040	1.2065	1.1962
10035	2005.09.26 10:00	sell	3523	3.00	1.2040	1.2065	1.1962
10036	2005.09.26 10:01	sell	3524	3.00	1.2040	1.2065	1.1962
10037	2005.09.26 10:58	s/l	3520	3.00	1.2065	1.2065	1.1962	-75.00	15101.20
10038	2005.09.26 10:58	s/l	3521	3.00	1.2065	1.2065	1.1962	-75.00	15026.20
10039	2005.09.26 10:58	s/l	3522	3.00	1.2065	1.2065	1.1962	-75.00	14951.20
10040	2005.09.26 10:58	s/l	3523	3.00	1.2065	1.2065	1.1962	-75.00	14876.20
10041	2005.09.26 10:58	s/l	3524	3.00	1.2065	1.2065	1.1962	-75.00	14801.20
10042	2005.09.26 11:01	sell	3525	3.00	1.2063	1.2088	1.1985
10043	2005.09.26 11:01	sell	3526	3.00	1.2063	1.2088	1.1985
10044	2005.09.26 11:01	sell	3527	3.00	1.2064	1.2089	1.1986
10045	2005.09.26 11:01	sell	3528	3.00	1.2064	1.2089	1.1986
10046	2005.09.26 11:01	sell	3529	3.00	1.2064	1.2089	1.1986
10047	2005.09.26 11:37	modify	3528	3.00	1.2064	1.2064	1.1986
10048	2005.09.26 11:37	close	3528	3.00	1.2044	1.2064	1.1986	60.00	14861.20
10049	2005.09.26 20:48	sell	3530	3.00	1.2059	1.2084	1.1981
10050	2005.09.27 03:32	modify	3529	3.00	1.2064	1.2063	1.1986
10051	2005.09.27 03:32	close	3529	3.00	1.2043	1.2063	1.1986	64.81	14926.02
10052	2005.09.27 03:32	modify	3527	3.00	1.2064	1.2063	1.1986
10053	2005.09.27 03:32	close	3527	3.00	1.2043	1.2063	1.1986	64.81	14990.83
10054	2005.09.27 03:32	modify	3525	3.00	1.2063	1.2063	1.1985
10055	2005.09.27 03:32	close	3525	3.00	1.2043	1.2063	1.1985	61.81	15052.65
10056	2005.09.27 18:38	t/p	3526	3.00	1.1985	1.2088	1.1985	235.82	15288.46
10057	2005.09.27 18:38	t/p	3530	3.00	1.1981	1.2084	1.1981	235.82	15524.28
10058	2005.09.28 01:52	sell	3531	3.00	1.2018	1.2043	1.1940
10059	2005.09.28 01:52	sell	3532	3.00	1.2017	1.2042	1.1939
10060	2005.09.28 01:52	sell	3533	3.00	1.2018	1.2043	1.1940
10061	2005.09.28 01:53	sell	3534	3.00	1.2016	1.2041	1.1938
10062	2005.09.28 01:53	sell	3535	3.00	1.2017	1.2042	1.1939
10063	2005.09.28 06:46	s/l	3534	3.00	1.2041	1.2041	1.1938	-75.00	15449.28
10064	2005.09.28 06:46	s/l	3535	3.00	1.2042	1.2042	1.1939	-75.00	15374.28
10065	2005.09.28 18:23	s/l	3531	3.00	1.2043	1.2043	1.1940	-75.00	15299.28
10066	2005.09.28 18:23	s/l	3532	3.00	1.2042	1.2042	1.1939	-75.00	15224.28
10067	2005.09.28 18:23	s/l	3533	3.00	1.2043	1.2043	1.1940	-75.00	15149.28
10068	2005.09.29 06:18	sell	3536	3.00	1.2071	1.2096	1.1993
10069	2005.09.29 06:18	sell	3537	3.00	1.2069	1.2094	1.1991
10070	2005.09.29 06:19	sell	3538	3.00	1.2070	1.2095	1.1992
10071	2005.09.29 06:19	sell	3539	3.00	1.2068	1.2093	1.1990
10072	2005.09.29 06:20	sell	3540	3.00	1.2067	1.2092	1.1989
10073	2005.09.29 09:14	modify	3536	3.00	1.2071	1.2071	1.1993
10074	2005.09.29 09:14	close	3536	3.00	1.2051	1.2071	1.1993	60.00	15209.28
10075	2005.09.30 16:41	sell	3541	3.00	1.2075	1.2100	1.1997
10076	2005.09.30 17:00	modify	3541	3.00	1.2075	1.2074	1.1997
10077	2005.09.30 17:00	close	3541	3.00	1.2054	1.2074	1.1997	63.00	15272.28
10078	2005.10.03 02:32	t/p	3538	3.00	1.1992	1.2095	1.1992	237.63	15509.91
10079	2005.10.03 02:32	t/p	3537	3.00	1.1991	1.2094	1.1991	237.63	15747.54
10080	2005.10.03 02:32	t/p	3539	3.00	1.1990	1.2093	1.1990	237.63	15985.17
10081	2005.10.03 02:32	t/p	3540	3.00	1.1989	1.2092	1.1989	237.63	16222.80
10082	2005.10.04 01:41	sell	3542	3.00	1.1921	1.1946	1.1843
10083	2005.10.04 01:42	sell	3543	3.00	1.1921	1.1946	1.1843
10084	2005.10.04 01:44	sell	3544	3.00	1.1922	1.1947	1.1844
10085	2005.10.04 01:44	sell	3545	3.00	1.1924	1.1949	1.1846
10086	2005.10.04 01:44	sell	3546	3.00	1.1921	1.1946	1.1843
10087	2005.10.04 15:33	s/l	3542	3.00	1.1946	1.1946	1.1843	-75.00	16147.80
10088	2005.10.04 15:33	s/l	3543	3.00	1.1946	1.1946	1.1843	-75.00	16072.80
10089	2005.10.04 15:33	s/l	3544	3.00	1.1947	1.1947	1.1844	-75.00	15997.80
10090	2005.10.04 15:33	s/l	3546	3.00	1.1946	1.1946	1.1843	-75.00	15922.80
10091	2005.10.04 15:33	sell	3547	3.00	1.1945	1.1970	1.1867
10092	2005.10.04 15:33	sell	3548	3.00	1.1942	1.1967	1.1864
10093	2005.10.04 15:33	sell	3549	3.00	1.1945	1.1970	1.1867
10094	2005.10.04 15:34	sell	3550	3.00	1.1944	1.1969	1.1866
10095	2005.10.04 17:38	modify	3549	3.00	1.1945	1.1944	1.1867
10096	2005.10.04 17:38	close	3549	3.00	1.1924	1.1944	1.1867	63.00	15985.80
10097	2005.10.04 17:38	modify	3547	3.00	1.1945	1.1944	1.1867
10098	2005.10.04 17:38	close	3547	3.00	1.1924	1.1944	1.1867	63.00	16048.80
10099	2005.10.05 06:21	s/l	3545	3.00	1.1949	1.1949	1.1846	-73.19	15975.61
10100	2005.10.05 11:00	sell	3551	3.00	1.1962	1.1987	1.1884
10101	2005.10.05 11:00	sell	3552	3.00	1.1962	1.1987	1.1884
10102	2005.10.05 11:00	sell	3553	3.00	1.1963	1.1988	1.1885
10103	2005.10.05 14:01	modify	3553	3.00	1.1963	1.1963	1.1885
10104	2005.10.05 14:01	close	3553	3.00	1.1943	1.1963	1.1885	60.00	16035.61
10105	2005.10.05 16:02	s/l	3548	3.00	1.1967	1.1967	1.1864	-73.19	15962.43
10106	2005.10.05 16:02	sell	3554	3.00	1.1965	1.1990	1.1887
10107	2005.10.05 16:11	sell	3555	3.00	1.1960	1.1985	1.1882
10108	2005.10.05 16:27	s/l	3550	3.00	1.1969	1.1969	1.1866	-73.19	15889.24
10109	2005.10.05 16:27	sell	3556	3.00	1.1968	1.1993	1.1890
10110	2005.10.05 17:59	s/l	3555	3.00	1.1985	1.1985	1.1882	-75.00	15814.24
10111	2005.10.05 17:59	sell	3557	3.00	1.1984	1.2009	1.1906
10112	2005.10.05 18:19	modify	3557	3.00	1.1984	1.1983	1.1906
10113	2005.10.05 18:19	close	3557	3.00	1.1963	1.1983	1.1906	63.00	15877.24
10114	2005.10.05 23:42	s/l	3551	3.00	1.1987	1.1987	1.1884	-75.00	15802.24
10115	2005.10.05 23:42	s/l	3552	3.00	1.1987	1.1987	1.1884	-75.00	15727.24
10116	2005.10.05 23:42	sell	3558	3.00	1.1985	1.2010	1.1907
10117	2005.10.05 23:42	sell	3559	3.00	1.1983	1.2008	1.1905
10118	2005.10.05 23:42	sell	3560	3.00	1.1985	1.2010	1.1907
10119	2005.10.05 23:57	s/l	3554	3.00	1.1990	1.1990	1.1887	-75.00	15652.24
10120	2005.10.05 23:57	sell	3561	3.00	1.1989	1.2014	1.1911
10121	2005.10.05 23:57	s/l	3556	3.00	1.1993	1.1993	1.1890	-75.00	15577.24
10122	2005.10.05 23:57	sell	3562	3.00	1.1993	1.2018	1.1915
10123	2005.10.05 23:58	s/l	3559	3.00	1.2008	1.2008	1.1905	-75.00	15502.24
10124	2005.10.05 23:58	s/l	3558	3.00	1.2010	1.2010	1.1907	-75.00	15427.24
10125	2005.10.05 23:58	s/l	3560	3.00	1.2010	1.2010	1.1907	-75.00	15352.24
10126	2005.10.05 23:59	s/l	3561	3.00	1.2014	1.2014	1.1911	-75.00	15277.24
10127	2005.10.06 02:00	s/l	3562	3.00	1.2018	1.2018	1.1915	-69.56	15207.69
10128	2005.10.12 10:05	sell	3563	3.00	1.1980	1.2005	1.1902
10129	2005.10.12 10:05	sell	3564	3.00	1.1980	1.2005	1.1902
10130	2005.10.12 10:05	sell	3565	3.00	1.1981	1.2006	1.1903
10131	2005.10.12 10:05	sell	3566	3.00	1.1982	1.2007	1.1904
10132	2005.10.12 10:05	sell	3567	3.00	1.1980	1.2005	1.1902
10133	2005.10.12 10:06	close	3567	3.00	1.1980	1.2005	1.1902	0.00	15207.69
10134	2005.10.12 10:06	close	3566	3.00	1.1980	1.2007	1.1904	6.00	15213.69
10135	2005.10.12 10:06	close	3565	3.00	1.1980	1.2006	1.1903	3.00	15216.69
10136	2005.10.12 10:06	close	3564	3.00	1.1980	1.2005	1.1902	0.00	15216.69
10137	2005.10.12 10:06	close	3563	3.00	1.1980	1.2005	1.1902	0.00	15216.69
10138	2005.10.12 11:06	sell	3568	3.00	1.1985	1.2010	1.1907
10139	2005.10.12 11:06	sell	3569	3.00	1.1985	1.2010	1.1907
10140	2005.10.12 11:06	sell	3570	3.00	1.1984	1.2009	1.1906
10141	2005.10.12 11:07	sell	3571	3.00	1.1984	1.2009	1.1906
10142	2005.10.12 11:13	sell	3572	3.00	1.1985	1.2010	1.1907
10143	2005.10.12 13:13	s/l	3570	3.00	1.2009	1.2009	1.1906	-75.00	15141.69
10144	2005.10.12 13:13	s/l	3571	3.00	1.2009	1.2009	1.1906	-75.00	15066.69
10145	2005.10.12 13:13	sell	3573	3.00	1.2007	1.2032	1.1929
10146	2005.10.12 13:13	sell	3574	3.00	1.2006	1.2031	1.1928
10147	2005.10.12 13:16	s/l	3568	3.00	1.2010	1.2010	1.1907	-75.00	14991.69
10148	2005.10.12 13:16	s/l	3569	3.00	1.2010	1.2010	1.1907	-75.00	14916.69
10149	2005.10.12 13:16	s/l	3572	3.00	1.2010	1.2010	1.1907	-75.00	14841.69
10150	2005.10.12 13:16	sell	3575	3.00	1.2009	1.2034	1.1931
10151	2005.10.12 13:16	sell	3576	3.00	1.2010	1.2035	1.1932
10152	2005.10.12 13:16	sell	3577	3.00	1.2010	1.2035	1.1932
10153	2005.10.12 15:10	s/l	3574	3.00	1.2031	1.2031	1.1928	-75.00	14766.69
10154	2005.10.12 15:13	s/l	3573	3.00	1.2032	1.2032	1.1929	-75.00	14691.69
10155	2005.10.12 15:14	s/l	3575	3.00	1.2034	1.2034	1.1931	-75.00	14616.69
10156	2005.10.12 15:14	s/l	3576	3.00	1.2035	1.2035	1.1932	-75.00	14541.69
10157	2005.10.12 15:14	s/l	3577	3.00	1.2035	1.2035	1.1932	-75.00	14466.69
10158	2005.10.13 19:41	sell	3578	3.00	1.1994	1.2019	1.1916
10159	2005.10.13 19:41	sell	3579	3.00	1.1997	1.2022	1.1919
10160	2005.10.13 19:41	sell	3580	3.00	1.1999	1.2024	1.1921
10161	2005.10.13 19:41	sell	3581	3.00	1.1997	1.2022	1.1919
10162	2005.10.13 19:41	sell	3582	3.00	1.1997	1.2022	1.1919
10163	2005.10.13 20:52	s/l	3578	3.00	1.2019	1.2019	1.1916	-75.00	14391.69
10164	2005.10.13 21:21	s/l	3579	3.00	1.2022	1.2022	1.1919	-75.00	14316.69
10165	2005.10.13 21:21	s/l	3581	3.00	1.2022	1.2022	1.1919	-75.00	14241.69
10166	2005.10.13 21:21	s/l	3582	3.00	1.2022	1.2022	1.1919	-75.00	14166.69
10167	2005.10.13 21:27	s/l	3580	3.00	1.2024	1.2024	1.1921	-75.00	14091.69
10168	2005.10.24 08:08	sell	3583	3.00	1.1946	1.1971	1.1868
10169	2005.10.24 08:08	sell	3584	3.00	1.1945	1.1970	1.1867
10170	2005.10.24 08:08	sell	3585	3.00	1.1947	1.1972	1.1869
10171	2005.10.24 08:08	sell	3586	3.00	1.1945	1.1970	1.1867
10172	2005.10.24 08:08	sell	3587	3.00	1.1947	1.1972	1.1869
10173	2005.10.24 08:21	close	3587	3.00	1.1945	1.1972	1.1869	6.00	14097.69
10174	2005.10.24 08:21	close	3586	3.00	1.1945	1.1970	1.1867	0.00	14097.69
10175	2005.10.24 08:21	close	3585	3.00	1.1945	1.1972	1.1869	6.00	14103.69
10176	2005.10.24 08:21	close	3584	3.00	1.1945	1.1970	1.1867	0.00	14103.69
10177	2005.10.24 08:21	close	3583	3.00	1.1945	1.1971	1.1868	3.00	14106.69
10178	2005.10.24 09:00	sell	3588	3.00	1.1948	1.1973	1.1870
10179	2005.10.24 09:00	sell	3589	3.00	1.1948	1.1973	1.1870
10180	2005.10.24 09:00	sell	3590	3.00	1.1949	1.1974	1.1871
10181	2005.10.24 09:00	sell	3591	3.00	1.1949	1.1974	1.1871
10182	2005.10.24 09:00	sell	3592	3.00	1.1949	1.1974	1.1871
10183	2005.10.24 16:10	s/l	3588	3.00	1.1973	1.1973	1.1870	-75.00	14031.69
10184	2005.10.24 16:10	s/l	3589	3.00	1.1973	1.1973	1.1870	-75.00	13956.69
10185	2005.10.24 16:10	s/l	3590	3.00	1.1974	1.1974	1.1871	-75.00	13881.69
10186	2005.10.24 16:10	s/l	3591	3.00	1.1974	1.1974	1.1871	-75.00	13806.69
10187	2005.10.24 16:10	s/l	3592	3.00	1.1974	1.1974	1.1871	-75.00	13731.69
10188	2005.10.24 17:01	sell	3593	3.00	1.1982	1.2007	1.1904
10189	2005.10.24 17:01	sell	3594	3.00	1.1983	1.2008	1.1905
10190	2005.10.24 17:01	sell	3595	3.00	1.1982	1.2007	1.1904
10191	2005.10.24 17:01	sell	3596	3.00	1.1983	1.2008	1.1905
10192	2005.10.24 17:01	sell	3597	3.00	1.1984	1.2009	1.1906
10193	2005.10.24 18:02	s/l	3593	3.00	1.2007	1.2007	1.1904	-75.00	13656.69
10194	2005.10.24 18:02	s/l	3594	3.00	1.2008	1.2008	1.1905	-75.00	13581.69
10195	2005.10.24 18:02	s/l	3595	3.00	1.2007	1.2007	1.1904	-75.00	13506.69
10196	2005.10.24 18:02	s/l	3596	3.00	1.2008	1.2008	1.1905	-75.00	13431.69
10197	2005.10.24 18:02	s/l	3597	3.00	1.2009	1.2009	1.1906	-75.00	13356.69
10198	2005.10.25 10:02	sell	3598	3.00	1.1976	1.2001	1.1898
10199	2005.10.25 10:02	sell	3599	3.00	1.1976	1.2001	1.1898
10200	2005.10.25 10:02	sell	3600	3.00	1.1976	1.2001	1.1898
10201	2005.10.25 10:03	sell	3601	3.00	1.1975	1.2000	1.1897
10202	2005.10.25 10:03	sell	3602	3.00	1.1973	1.1998	1.1895
10203	2005.10.25 10:18	s/l	3602	3.00	1.1998	1.1998	1.1895	-75.00	13281.69
10204	2005.10.25 10:19	s/l	3601	3.00	1.2000	1.2000	1.1897	-75.00	13206.69
10205	2005.10.25 10:19	s/l	3598	3.00	1.2001	1.2001	1.1898	-75.00	13131.69
10206	2005.10.25 10:19	s/l	3599	3.00	1.2001	1.2001	1.1898	-75.00	13056.69
10207	2005.10.25 10:19	s/l	3600	3.00	1.2001	1.2001	1.1898	-75.00	12981.69
10208	2005.11.01 08:02	sell	3603	3.00	1.1986	1.2011	1.1908
10209	2005.11.01 08:03	sell	3604	3.00	1.1986	1.2011	1.1908
10210	2005.11.01 08:03	sell	3605	3.00	1.1985	1.2010	1.1907
10211	2005.11.01 08:03	sell	3606	3.00	1.1986	1.2011	1.1908
10212	2005.11.01 08:04	sell	3607	3.00	1.1984	1.2009	1.1906
10213	2005.11.01 08:04	close	3607	3.00	1.1985	1.2009	1.1906	-3.00	12978.69
10214	2005.11.01 08:04	close	3606	3.00	1.1985	1.2011	1.1908	3.00	12981.69
10215	2005.11.01 08:04	close	3605	3.00	1.1985	1.2010	1.1907	0.00	12981.69
10216	2005.11.01 08:04	close	3604	3.00	1.1985	1.2011	1.1908	3.00	12984.69
10217	2005.11.01 08:04	close	3603	3.00	1.1985	1.2011	1.1908	3.00	12987.69
10218	2005.11.01 09:00	sell	3608	3.00	1.1989	1.2014	1.1911
10219	2005.11.01 09:00	sell	3609	3.00	1.1991	1.2016	1.1913
10220	2005.11.01 09:01	sell	3610	3.00	1.1990	1.2015	1.1912
10221	2005.11.01 09:01	sell	3611	3.00	1.1991	1.2016	1.1913
10222	2005.11.01 09:02	sell	3612	3.00	1.1987	1.2012	1.1909
10223	2005.11.01 11:01	s/l	3612	3.00	1.2012	1.2012	1.1909	-75.00	12912.69
10224	2005.11.01 11:01	sell	3613	3.00	1.2011	1.2036	1.1933
10225	2005.11.01 11:02	s/l	3608	3.00	1.2014	1.2014	1.1911	-75.00	12837.69
10226	2005.11.01 11:02	sell	3614	3.00	1.2012	1.2037	1.1934
10227	2005.11.01 11:15	s/l	3609	3.00	1.2016	1.2016	1.1913	-75.00	12762.69
10228	2005.11.01 11:15	s/l	3610	3.00	1.2015	1.2015	1.1912	-75.00	12687.69
10229	2005.11.01 11:15	s/l	3611	3.00	1.2016	1.2016	1.1913	-75.00	12612.69
10230	2005.11.01 11:15	sell	3615	3.00	1.2016	1.2041	1.1938
10231	2005.11.01 11:15	sell	3616	3.00	1.2015	1.2040	1.1937
10232	2005.11.01 11:16	sell	3617	3.00	1.2016	1.2041	1.1938
10233	2005.11.01 14:55	modify	3617	3.00	1.2016	1.2014	1.1938
10234	2005.11.01 14:55	close	3617	3.00	1.1994	1.2014	1.1938	66.00	12678.69
10235	2005.11.01 14:55	modify	3616	3.00	1.2015	1.2014	1.1937
10236	2005.11.01 14:55	close	3616	3.00	1.1994	1.2014	1.1937	63.00	12741.69
10237	2005.11.01 14:55	modify	3615	3.00	1.2016	1.2014	1.1938
10238	2005.11.01 14:55	close	3615	3.00	1.1994	1.2014	1.1938	66.00	12807.69
10239	2005.11.01 22:02	sell	3618	3.00	1.2013	1.2038	1.1935
10240	2005.11.01 22:04	sell	3619	3.00	1.2013	1.2038	1.1935
10241	2005.11.01 22:05	sell	3620	3.00	1.2014	1.2039	1.1936
10242	2005.11.01 23:53	s/l	3613	3.00	1.2036	1.2036	1.1933	-75.00	12732.69
10243	2005.11.01 23:54	s/l	3614	3.00	1.2037	1.2037	1.1934	-75.00	12657.69
10244	2005.11.01 23:54	s/l	3618	3.00	1.2038	1.2038	1.1935	-75.00	12582.69
10245	2005.11.01 23:54	s/l	3619	3.00	1.2038	1.2038	1.1935	-75.00	12507.69
10246	2005.11.01 23:54	s/l	3620	3.00	1.2039	1.2039	1.1936	-75.00	12432.69
10247	2005.11.04 09:31	sell	3621	3.00	1.1951	1.1976	1.1873
10248	2005.11.04 09:31	sell	3622	3.00	1.1948	1.1973	1.1870
10249	2005.11.04 09:32	sell	3623	3.00	1.1949	1.1974	1.1871
10250	2005.11.04 09:32	sell	3624	3.00	1.1948	1.1973	1.1870
10251	2005.11.04 09:32	sell	3625	3.00	1.1947	1.1972	1.1869
10252	2005.11.04 09:33	close	3625	3.00	1.1948	1.1972	1.1869	-3.00	12429.69
10253	2005.11.04 09:33	close	3624	3.00	1.1948	1.1973	1.1870	0.00	12429.69
10254	2005.11.04 09:33	close	3623	3.00	1.1948	1.1974	1.1871	3.00	12432.69
10255	2005.11.04 09:33	close	3622	3.00	1.1948	1.1973	1.1870	0.00	12432.69
10256	2005.11.04 09:33	close	3621	3.00	1.1948	1.1976	1.1873	9.00	12441.69
10257	2005.11.04 10:00	sell	3626	3.00	1.1948	1.1973	1.1870
10258	2005.11.04 10:00	sell	3627	3.00	1.1947	1.1972	1.1869
10259	2005.11.04 10:00	sell	3628	3.00	1.1948	1.1973	1.1870
10260	2005.11.04 10:00	sell	3629	3.00	1.1949	1.1974	1.1871
10261	2005.11.04 10:00	sell	3630	3.00	1.1949	1.1974	1.1871
10262	2005.11.04 14:19	modify	3630	3.00	1.1949	1.1947	1.1871
10263	2005.11.04 14:19	close	3630	3.00	1.1927	1.1947	1.1871	66.00	12507.69
10264	2005.11.04 14:19	modify	3629	3.00	1.1949	1.1947	1.1871
10265	2005.11.04 14:19	close	3629	3.00	1.1927	1.1947	1.1871	66.00	12573.69
10266	2005.11.04 14:19	modify	3628	3.00	1.1948	1.1947	1.1870
10267	2005.11.04 14:19	close	3628	3.00	1.1927	1.1947	1.1870	63.00	12636.69
10268	2005.11.04 14:19	modify	3627	3.00	1.1947	1.1947	1.1869
10269	2005.11.04 14:19	close	3627	3.00	1.1927	1.1947	1.1869	60.00	12696.69
10270	2005.11.04 14:19	modify	3626	3.00	1.1948	1.1947	1.1870
10271	2005.11.04 14:19	close	3626	3.00	1.1927	1.1947	1.1870	63.00	12759.69
10272	2005.11.04 15:01	sell	3631	3.00	1.1978	1.2003	1.1900
10273	2005.11.04 15:01	sell	3632	3.00	1.1975	1.2000	1.1897
10274	2005.11.04 15:01	sell	3633	3.00	1.1975	1.2000	1.1897
10275	2005.11.04 15:01	sell	3634	3.00	1.1977	1.2002	1.1899
10276	2005.11.04 15:01	sell	3635	3.00	1.1979	1.2004	1.1901
10277	2005.11.04 15:18	modify	3635	3.00	1.1979	1.1979	1.1901
10278	2005.11.04 15:18	close	3635	3.00	1.1959	1.1979	1.1901	60.00	12819.69
10279	2005.11.04 16:06	t/p	3631	3.00	1.1900	1.2003	1.1900	234.00	13053.69
10280	2005.11.04 16:07	t/p	3634	3.00	1.1899	1.2002	1.1899	234.00	13287.69
10281	2005.11.04 16:07	t/p	3632	3.00	1.1897	1.2000	1.1897	234.00	13521.69
10282	2005.11.04 16:07	t/p	3633	3.00	1.1897	1.2000	1.1897	234.00	13755.69
10283	2005.11.10 14:30	sell	3636	3.00	1.1793	1.1818	1.1715
10284	2005.11.10 14:30	sell	3637	3.00	1.1794	1.1819	1.1716
10285	2005.11.10 14:30	sell	3638	3.00	1.1795	1.1820	1.1717
10286	2005.11.10 14:30	sell	3639	3.00	1.1796	1.1821	1.1718
10287	2005.11.10 14:30	sell	3640	3.00	1.1795	1.1820	1.1717
10288	2005.11.10 14:31	modify	3639	3.00	1.1796	1.1796	1.1718
10289	2005.11.10 14:31	close	3639	3.00	1.1776	1.1796	1.1718	60.00	13815.69
10290	2005.11.10 14:31	sell	3641	3.00	1.1793	1.1818	1.1715
10291	2005.11.10 14:32	modify	3640	3.00	1.1795	1.1795	1.1717
10292	2005.11.10 14:32	close	3640	3.00	1.1775	1.1795	1.1717	60.00	13875.69
10293	2005.11.10 14:32	modify	3638	3.00	1.1795	1.1795	1.1717
10294	2005.11.10 14:32	close	3638	3.00	1.1775	1.1795	1.1717	60.00	13935.69
10295	2005.11.10 14:35	sell	3642	3.00	1.1792	1.1817	1.1714
10296	2005.11.10 20:48	t/p	3637	3.00	1.1716	1.1819	1.1716	234.00	14169.69
10297	2005.11.10 20:49	t/p	3636	3.00	1.1715	1.1818	1.1715	234.00	14403.69
10298	2005.11.10 20:49	t/p	3641	3.00	1.1715	1.1818	1.1715	234.00	14637.69
10299	2005.11.10 20:50	t/p	3642	3.00	1.1714	1.1817	1.1714	234.00	14871.69
10300	2005.11.11 05:36	sell	3643	3.00	1.1695	1.1720	1.1617
10301	2005.11.11 05:36	sell	3644	3.00	1.1693	1.1718	1.1615
10302	2005.11.11 05:37	sell	3645	3.00	1.1694	1.1719	1.1616
10303	2005.11.11 05:37	sell	3646	3.00	1.1695	1.1720	1.1617
10304	2005.11.11 05:37	sell	3647	3.00	1.1695	1.1720	1.1617
10305	2005.11.11 21:43	s/l	3644	3.00	1.1718	1.1718	1.1615	-75.00	14796.69
10306	2005.11.11 21:43	sell	3648	3.00	1.1716	1.1741	1.1638
10307	2005.11.11 21:43	s/l	3643	3.00	1.1720	1.1720	1.1617	-75.00	14721.69
10308	2005.11.11 21:43	s/l	3645	3.00	1.1719	1.1719	1.1616	-75.00	14646.69
10309	2005.11.11 21:43	s/l	3646	3.00	1.1720	1.1720	1.1617	-75.00	14571.69
10310	2005.11.11 21:43	s/l	3647	3.00	1.1720	1.1720	1.1617	-75.00	14496.69
10311	2005.11.11 21:43	sell	3649	3.00	1.1718	1.1743	1.1640
10312	2005.11.11 21:44	sell	3650	3.00	1.1714	1.1739	1.1636
10313	2005.11.11 21:44	sell	3651	3.00	1.1716	1.1741	1.1638
10314	2005.11.11 21:44	sell	3652	3.00	1.1714	1.1739	1.1636
10315	2005.11.14 01:06	s/l	3650	3.00	1.1739	1.1739	1.1636	-73.19	14423.50
10316	2005.11.14 01:06	s/l	3652	3.00	1.1739	1.1739	1.1636	-73.19	14350.32
10317	2005.11.14 01:08	s/l	3648	3.00	1.1741	1.1741	1.1638	-73.19	14277.13
10318	2005.11.14 01:08	s/l	3651	3.00	1.1741	1.1741	1.1638	-73.19	14203.95
10319	2005.11.14 01:08	s/l	3649	3.00	1.1743	1.1743	1.1640	-73.19	14130.76
10320	2005.11.15 08:17	sell	3653	3.00	1.1700	1.1725	1.1622
10321	2005.11.15 08:17	sell	3654	3.00	1.1697	1.1722	1.1619
10322	2005.11.15 08:17	sell	3655	3.00	1.1699	1.1724	1.1621
10323	2005.11.15 08:17	sell	3656	3.00	1.1698	1.1723	1.1620
10324	2005.11.15 08:17	sell	3657	3.00	1.1699	1.1724	1.1621
10325	2005.11.15 11:27	modify	3657	3.00	1.1699	1.1699	1.1621
10326	2005.11.15 11:27	close	3657	3.00	1.1679	1.1699	1.1621	60.00	14190.76
10327	2005.11.15 11:27	modify	3655	3.00	1.1699	1.1699	1.1621
10328	2005.11.15 11:27	close	3655	3.00	1.1679	1.1699	1.1621	60.00	14250.76
10329	2005.11.15 11:27	modify	3653	3.00	1.1700	1.1699	1.1622
10330	2005.11.15 11:27	close	3653	3.00	1.1679	1.1699	1.1622	63.00	14313.76
10331	2005.11.15 17:34	sell	3658	3.00	1.1713	1.1738	1.1635
10332	2005.11.15 17:34	sell	3659	3.00	1.1714	1.1739	1.1636
10333	2005.11.15 17:34	sell	3660	3.00	1.1715	1.1740	1.1637
10334	2005.11.15 17:38	s/l	3654	3.00	1.1722	1.1722	1.1619	-75.00	14238.76
10335	2005.11.15 17:38	sell	3661	3.00	1.1720	1.1745	1.1642
10336	2005.11.15 17:45	modify	3661	3.00	1.1720	1.1717	1.1642
10337	2005.11.15 17:45	close	3661	3.00	1.1697	1.1717	1.1642	69.00	14307.76
10338	2005.11.15 21:10	sell	3662	3.00	1.1721	1.1746	1.1643
10339	2005.11.15 21:23	s/l	3656	3.00	1.1723	1.1723	1.1620	-75.00	14232.76
10340	2005.11.15 21:23	sell	3663	3.00	1.1722	1.1747	1.1644
10341	2005.11.16 11:31	modify	3663	3.00	1.1722	1.1720	1.1644
10342	2005.11.16 11:31	close	3663	3.00	1.1700	1.1720	1.1644	67.81	14300.58
10343	2005.11.16 11:31	modify	3662	3.00	1.1721	1.1720	1.1643
10344	2005.11.16 11:31	close	3662	3.00	1.1700	1.1720	1.1643	64.81	14365.39
10345	2005.11.17 09:50	sell	3664	3.00	1.1687	1.1712	1.1609
10346	2005.11.17 09:50	modify	3660	3.00	1.1715	1.1709	1.1637
10347	2005.11.17 09:50	close	3660	3.00	1.1689	1.1709	1.1637	85.26	14450.65
10348	2005.11.17 09:50	modify	3659	3.00	1.1714	1.1709	1.1636
10349	2005.11.17 09:50	close	3659	3.00	1.1689	1.1709	1.1636	82.26	14532.91
10350	2005.11.17 09:50	modify	3658	3.00	1.1713	1.1709	1.1635
10351	2005.11.17 09:50	close	3658	3.00	1.1689	1.1709	1.1635	79.26	14612.17
10352	2005.11.17 09:50	sell	3665	3.00	1.1686	1.1711	1.1608
10353	2005.11.17 09:51	sell	3666	3.00	1.1687	1.1712	1.1609
10354	2005.11.17 09:51	sell	3667	3.00	1.1687	1.1712	1.1609
10355	2005.11.17 09:51	sell	3668	3.00	1.1686	1.1711	1.1608
10356	2005.11.17 15:07	modify	3667	3.00	1.1687	1.1687	1.1609
10357	2005.11.17 15:07	close	3667	3.00	1.1667	1.1687	1.1609	60.00	14672.17
10358	2005.11.17 15:54	sell	3669	3.00	1.1701	1.1726	1.1623
10359	2005.11.17 15:55	s/l	3665	3.00	1.1711	1.1711	1.1608	-75.00	14597.17
10360	2005.11.17 15:55	s/l	3668	3.00	1.1711	1.1711	1.1608	-75.00	14522.17
10361	2005.11.17 15:55	s/l	3664	3.00	1.1712	1.1712	1.1609	-75.00	14447.17
10362	2005.11.17 15:55	s/l	3666	3.00	1.1712	1.1712	1.1609	-75.00	14372.17
10363	2005.11.17 15:56	sell	3670	3.00	1.1705	1.1730	1.1627
10364	2005.11.17 16:46	s/l	3669	3.00	1.1726	1.1726	1.1623	-75.00	14297.17
10365	2005.11.17 17:03	s/l	3670	3.00	1.1730	1.1730	1.1627	-75.00	14222.17
10366	2005.11.17 19:18	sell	3671	3.00	1.1733	1.1758	1.1655
10367	2005.11.17 19:35	s/l	3671	3.00	1.1758	1.1758	1.1655	-75.00	14147.17
10368	2005.11.18 15:01	sell	3672	3.00	1.1728	1.1753	1.1650
10369	2005.11.18 15:01	sell	3673	3.00	1.1727	1.1752	1.1649
10370	2005.11.18 15:01	sell	3674	3.00	1.1726	1.1751	1.1648
10371	2005.11.18 15:01	sell	3675	3.00	1.1726	1.1751	1.1648
10372	2005.11.18 15:01	sell	3676	3.00	1.1727	1.1752	1.1649
10373	2005.11.18 15:02	s/l	3674	3.00	1.1751	1.1751	1.1648	-75.00	14072.17
10374	2005.11.18 15:02	s/l	3675	3.00	1.1751	1.1751	1.1648	-75.00	13997.17
10375	2005.11.18 15:03	s/l	3673	3.00	1.1752	1.1752	1.1649	-75.00	13922.17
10376	2005.11.18 15:03	s/l	3676	3.00	1.1752	1.1752	1.1649	-75.00	13847.17
10377	2005.11.18 15:05	s/l	3672	3.00	1.1753	1.1753	1.1650	-75.00	13772.17
10378	2005.11.22 08:05	sell	3677	3.00	1.1736	1.1761	1.1658
10379	2005.11.22 08:06	sell	3678	3.00	1.1735	1.1760	1.1657
10380	2005.11.22 08:06	sell	3679	3.00	1.1734	1.1759	1.1656
10381	2005.11.22 08:07	sell	3680	3.00	1.1735	1.1760	1.1657
10382	2005.11.22 08:07	sell	3681	3.00	1.1736	1.1761	1.1658
10383	2005.11.22 08:08	close	3681	3.00	1.1735	1.1761	1.1658	3.00	13775.17
10384	2005.11.22 08:08	close	3680	3.00	1.1735	1.1760	1.1657	0.00	13775.17
10385	2005.11.22 08:08	close	3679	3.00	1.1735	1.1759	1.1656	-3.00	13772.17
10386	2005.11.22 08:08	close	3678	3.00	1.1735	1.1760	1.1657	0.00	13772.17
10387	2005.11.22 08:08	close	3677	3.00	1.1735	1.1761	1.1658	3.00	13775.17
10388	2005.11.22 09:04	sell	3682	3.00	1.1731	1.1756	1.1653
10389	2005.11.22 09:05	sell	3683	3.00	1.1733	1.1758	1.1655
10390	2005.11.22 09:05	sell	3684	3.00	1.1731	1.1756	1.1653
10391	2005.11.22 09:07	sell	3685	3.00	1.1731	1.1756	1.1653
10392	2005.11.22 09:10	sell	3686	3.00	1.1731	1.1756	1.1653
10393	2005.11.22 09:41	modify	3683	3.00	1.1733	1.1733	1.1655
10394	2005.11.22 09:41	close	3683	3.00	1.1713	1.1733	1.1655	60.00	13835.17
10395	2005.11.22 17:10	sell	3687	3.00	1.1733	1.1758	1.1655
10396	2005.11.22 18:05	s/l	3682	3.00	1.1756	1.1756	1.1653	-75.00	13760.17
10397	2005.11.22 18:05	s/l	3684	3.00	1.1756	1.1756	1.1653	-75.00	13685.17
10398	2005.11.22 18:05	s/l	3685	3.00	1.1756	1.1756	1.1653	-75.00	13610.17
10399	2005.11.22 18:05	s/l	3686	3.00	1.1756	1.1756	1.1653	-75.00	13535.17
10400	2005.11.22 20:02	s/l	3687	3.00	1.1758	1.1758	1.1655	-75.00	13460.17
10401	2005.11.28 10:38	sell	3688	3.00	1.1704	1.1729	1.1626
10402	2005.11.28 10:38	sell	3689	3.00	1.1706	1.1731	1.1628
10403	2005.11.28 10:38	sell	3690	3.00	1.1704	1.1729	1.1626
10404	2005.11.28 10:38	sell	3691	3.00	1.1702	1.1727	1.1624
10405	2005.11.28 10:38	sell	3692	3.00	1.1705	1.1730	1.1627
10406	2005.11.28 10:40	close	3692	3.00	1.1703	1.1730	1.1627	6.00	13466.17
10407	2005.11.28 10:40	close	3691	3.00	1.1703	1.1727	1.1624	-3.00	13463.17
10408	2005.11.28 10:40	close	3690	3.00	1.1703	1.1729	1.1626	3.00	13466.17
10409	2005.11.28 10:40	close	3689	3.00	1.1703	1.1731	1.1628	9.00	13475.17
10410	2005.11.28 10:40	close	3688	3.00	1.1703	1.1729	1.1626	3.00	13478.17
10411	2005.11.28 11:00	sell	3693	3.00	1.1704	1.1729	1.1626
10412	2005.11.28 11:00	sell	3694	3.00	1.1704	1.1729	1.1626
10413	2005.11.28 11:00	sell	3695	3.00	1.1706	1.1731	1.1628
10414	2005.11.28 11:00	sell	3696	3.00	1.1706	1.1731	1.1628
10415	2005.11.28 11:01	sell	3697	3.00	1.1705	1.1730	1.1627
10416	2005.11.28 15:25	s/l	3693	3.00	1.1729	1.1729	1.1626	-75.00	13403.17
10417	2005.11.28 15:25	s/l	3694	3.00	1.1729	1.1729	1.1626	-75.00	13328.17
10418	2005.11.28 15:27	s/l	3697	3.00	1.1730	1.1730	1.1627	-75.00	13253.17
10419	2005.11.28 16:04	s/l	3695	3.00	1.1731	1.1731	1.1628	-75.00	13178.17
10420	2005.11.28 16:04	s/l	3696	3.00	1.1731	1.1731	1.1628	-75.00	13103.17
10421	2005.12.05 11:09	sell	3698	3.00	1.1703	1.1728	1.1625
10422	2005.12.05 11:09	sell	3699	3.00	1.1703	1.1728	1.1625
10423	2005.12.05 11:09	sell	3700	3.00	1.1704	1.1729	1.1626
10424	2005.12.05 11:10	sell	3701	3.00	1.1705	1.1730	1.1627
10425	2005.12.05 11:10	sell	3702	3.00	1.1704	1.1729	1.1626
10426	2005.12.05 11:14	close	3702	3.00	1.1702	1.1729	1.1626	6.00	13109.17
10427	2005.12.05 11:14	close	3701	3.00	1.1702	1.1730	1.1627	9.00	13118.17
10428	2005.12.05 11:14	close	3700	3.00	1.1702	1.1729	1.1626	6.00	13124.17
10429	2005.12.05 11:14	close	3699	3.00	1.1702	1.1728	1.1625	3.00	13127.17
10430	2005.12.05 11:14	close	3698	3.00	1.1702	1.1728	1.1625	3.00	13130.17
10431	2005.12.05 12:00	sell	3703	3.00	1.1704	1.1729	1.1626
10432	2005.12.05 12:00	sell	3704	3.00	1.1705	1.1730	1.1627
10433	2005.12.05 12:00	sell	3705	3.00	1.1704	1.1729	1.1626
10434	2005.12.05 12:01	sell	3706	3.00	1.1703	1.1728	1.1625
10435	2005.12.05 12:02	sell	3707	3.00	1.1702	1.1727	1.1624
10436	2005.12.05 12:11	s/l	3707	3.00	1.1727	1.1727	1.1624	-75.00	13055.17
10437	2005.12.05 12:11	s/l	3706	3.00	1.1728	1.1728	1.1625	-75.00	12980.17
10438	2005.12.05 12:11	s/l	3703	3.00	1.1729	1.1729	1.1626	-75.00	12905.17
10439	2005.12.05 12:11	s/l	3704	3.00	1.1730	1.1730	1.1627	-75.00	12830.17
10440	2005.12.05 12:11	s/l	3705	3.00	1.1729	1.1729	1.1626	-75.00	12755.17
10441	2005.12.08 01:32	sell	3708	3.00	1.1728	1.1753	1.1650
10442	2005.12.08 01:32	sell	3709	3.00	1.1728	1.1753	1.1650
10443	2005.12.08 01:32	sell	3710	3.00	1.1729	1.1754	1.1651
10444	2005.12.08 01:33	sell	3711	3.00	1.1728	1.1753	1.1650
10445	2005.12.08 01:33	sell	3712	3.00	1.1729	1.1754	1.1651
10446	2005.12.08 01:57	close	3712	3.00	1.1727	1.1754	1.1651	6.00	12761.17
10447	2005.12.08 01:57	close	3711	3.00	1.1727	1.1753	1.1650	3.00	12764.17
10448	2005.12.08 01:57	close	3710	3.00	1.1727	1.1754	1.1651	6.00	12770.17
10449	2005.12.08 01:57	close	3709	3.00	1.1727	1.1753	1.1650	3.00	12773.17
10450	2005.12.08 01:57	close	3708	3.00	1.1727	1.1753	1.1650	3.00	12776.17
10451	2005.12.08 08:38	sell	3713	3.00	1.1735	1.1760	1.1657
10452	2005.12.08 08:38	sell	3714	3.00	1.1735	1.1760	1.1657
10453	2005.12.08 08:38	sell	3715	3.00	1.1733	1.1758	1.1655
10454	2005.12.08 08:38	sell	3716	3.00	1.1732	1.1757	1.1654
10455	2005.12.08 08:38	sell	3717	3.00	1.1733	1.1758	1.1655
10456	2005.12.08 09:24	s/l	3716	3.00	1.1757	1.1757	1.1654	-75.00	12701.17
10457	2005.12.08 09:25	s/l	3713	3.00	1.1760	1.1760	1.1657	-75.00	12626.17
10458	2005.12.08 09:25	s/l	3714	3.00	1.1760	1.1760	1.1657	-75.00	12551.17
10459	2005.12.08 09:25	s/l	3715	3.00	1.1758	1.1758	1.1655	-75.00	12476.17
10460	2005.12.08 09:25	s/l	3717	3.00	1.1758	1.1758	1.1655	-75.00	12401.17
10461	2005.12.21 02:14	sell	3718	3.00	1.1880	1.1905	1.1802
10462	2005.12.21 02:14	sell	3719	3.00	1.1880	1.1905	1.1802
10463	2005.12.21 02:15	sell	3720	3.00	1.1879	1.1904	1.1801
10464	2005.12.21 02:15	sell	3721	3.00	1.1881	1.1906	1.1803
10465	2005.12.21 02:16	sell	3722	3.00	1.1882	1.1907	1.1804
10466	2005.12.21 02:36	close	3722	3.00	1.1879	1.1907	1.1804	9.00	12410.17
10467	2005.12.21 02:36	close	3721	3.00	1.1879	1.1906	1.1803	6.00	12416.17
10468	2005.12.21 02:36	close	3720	3.00	1.1879	1.1904	1.1801	0.00	12416.17
10469	2005.12.21 02:36	close	3719	3.00	1.1879	1.1905	1.1802	3.00	12419.17
10470	2005.12.21 02:36	close	3718	3.00	1.1879	1.1905	1.1802	3.00	12422.17
10471	2005.12.21 08:26	sell	3723	3.00	1.1886	1.1911	1.1808
10472	2005.12.21 08:26	sell	3724	3.00	1.1887	1.1912	1.1809
10473	2005.12.21 08:26	sell	3725	3.00	1.1884	1.1909	1.1806
10474	2005.12.21 08:26	sell	3726	3.00	1.1882	1.1907	1.1804
10475	2005.12.21 08:26	sell	3727	3.00	1.1884	1.1909	1.1806
10476	2005.12.21 09:07	s/l	3726	3.00	1.1907	1.1907	1.1804	-75.00	12347.17
10477	2005.12.21 09:07	sell	3728	3.00	1.1905	1.1930	1.1827
10478	2005.12.21 09:07	s/l	3725	3.00	1.1909	1.1909	1.1806	-75.00	12272.17
10479	2005.12.21 09:07	s/l	3727	3.00	1.1909	1.1909	1.1806	-75.00	12197.17
10480	2005.12.21 09:07	sell	3729	3.00	1.1907	1.1932	1.1829
10481	2005.12.21 09:07	sell	3730	3.00	1.1908	1.1933	1.1830
10482	2005.12.21 09:07	s/l	3723	3.00	1.1911	1.1911	1.1808	-75.00	12122.17
10483	2005.12.21 09:07	sell	3731	3.00	1.1909	1.1934	1.1831
10484	2005.12.21 09:07	s/l	3724	3.00	1.1912	1.1912	1.1809	-75.00	12047.17
10485	2005.12.21 09:07	sell	3732	3.00	1.1910	1.1935	1.1832
10486	2005.12.21 09:32	modify	3732	3.00	1.1910	1.1908	1.1832
10487	2005.12.21 09:32	close	3732	3.00	1.1888	1.1908	1.1832	66.00	12113.17
10488	2005.12.21 09:32	modify	3731	3.00	1.1909	1.1908	1.1831
10489	2005.12.21 09:32	close	3731	3.00	1.1888	1.1908	1.1831	63.00	12176.17
10490	2005.12.21 09:32	modify	3730	3.00	1.1908	1.1908	1.1830
10491	2005.12.21 09:32	close	3730	3.00	1.1888	1.1908	1.1830	60.00	12236.17
10492	2005.12.21 15:34	t/p	3729	3.00	1.1829	1.1932	1.1829	234.00	12470.17
10493	2005.12.21 15:35	t/p	3728	3.00	1.1827	1.1930	1.1827	234.00	12704.17
10494	2005.12.22 08:45	sell	3733	3.00	1.1831	1.1856	1.1753
10495	2005.12.22 08:45	sell	3734	3.00	1.1831	1.1856	1.1753
10496	2005.12.22 08:48	sell	3735	3.00	1.1833	1.1858	1.1755
10497	2005.12.22 08:49	sell	3736	3.00	1.1832	1.1857	1.1754
10498	2005.12.22 08:49	sell	3737	3.00	1.1833	1.1858	1.1755
10499	2005.12.22 14:20	modify	3737	3.00	1.1833	1.1832	1.1755
10500	2005.12.22 14:20	close	3737	3.00	1.1812	1.1832	1.1755	63.00	12767.17
10501	2005.12.22 14:20	modify	3736	3.00	1.1832	1.1832	1.1754
10502	2005.12.22 14:20	close	3736	3.00	1.1812	1.1832	1.1754	60.00	12827.17
10503	2005.12.22 14:20	modify	3735	3.00	1.1833	1.1832	1.1755
10504	2005.12.22 14:20	close	3735	3.00	1.1812	1.1832	1.1755	63.00	12890.17
10505	2005.12.22 15:06	sell	3738	3.00	1.1846	1.1871	1.1768
10506	2005.12.22 15:06	sell	3739	3.00	1.1847	1.1872	1.1769
10507	2005.12.22 15:06	sell	3740	3.00	1.1846	1.1871	1.1768
10508	2005.12.22 15:07	s/l	3733	3.00	1.1856	1.1856	1.1753	-75.00	12815.17
10509	2005.12.22 15:07	s/l	3734	3.00	1.1856	1.1856	1.1753	-75.00	12740.17
10510	2005.12.22 15:07	sell	3741	3.00	1.1854	1.1879	1.1776
10511	2005.12.22 15:07	sell	3742	3.00	1.1851	1.1876	1.1773
10512	2005.12.22 15:34	s/l	3738	3.00	1.1871	1.1871	1.1768	-75.00	12665.17
10513	2005.12.22 15:34	s/l	3740	3.00	1.1871	1.1871	1.1768	-75.00	12590.17
10514	2005.12.22 15:34	sell	3743	3.00	1.1869	1.1894	1.1791
10515	2005.12.22 15:34	s/l	3739	3.00	1.1872	1.1872	1.1769	-75.00	12515.17
10516	2005.12.22 15:34	sell	3744	3.00	1.1870	1.1895	1.1792
10517	2005.12.22 15:34	sell	3745	3.00	1.1867	1.1892	1.1789
10518	2005.12.22 16:04	s/l	3742	3.00	1.1876	1.1876	1.1773	-75.00	12440.17
10519	2005.12.22 16:04	sell	3746	3.00	1.1873	1.1898	1.1795
10520	2005.12.22 16:11	s/l	3741	3.00	1.1879	1.1879	1.1776	-75.00	12365.17
10521	2005.12.22 16:25	s/l	3745	3.00	1.1892	1.1892	1.1789	-75.00	12290.17
10522	2005.12.22 16:25	s/l	3743	3.00	1.1894	1.1894	1.1791	-75.00	12215.17
10523	2005.12.22 16:32	s/l	3744	3.00	1.1895	1.1895	1.1792	-75.00	12140.17
10524	2005.12.27 09:18	sell	3747	3.00	1.1849	1.1874	1.1771
10525	2005.12.27 09:18	modify	3746	3.00	1.1873	1.1871	1.1795
10526	2005.12.27 09:18	close	3746	3.00	1.1851	1.1871	1.1795	71.44	12211.62
10527	2005.12.27 09:18	sell	3748	3.00	1.1851	1.1876	1.1773
10528	2005.12.27 09:19	sell	3749	3.00	1.1850	1.1875	1.1772
10529	2005.12.27 09:19	sell	3750	3.00	1.1851	1.1876	1.1773
10530	2005.12.27 09:19	sell	3751	3.00	1.1850	1.1875	1.1772
10531	2005.12.27 09:46	s/l	3747	3.00	1.1874	1.1874	1.1771	-75.00	12136.62
10532	2005.12.27 09:46	s/l	3748	3.00	1.1876	1.1876	1.1773	-75.00	12061.62
10533	2005.12.27 09:46	s/l	3749	3.00	1.1875	1.1875	1.1772	-75.00	11986.62
10534	2005.12.27 09:46	s/l	3750	3.00	1.1876	1.1876	1.1773	-75.00	11911.62
10535	2005.12.27 09:46	s/l	3751	3.00	1.1875	1.1875	1.1772	-75.00	11836.62
10536	2005.12.29 03:01	sell	3752	3.00	1.1854	1.1879	1.1776
10537	2005.12.29 03:01	sell	3753	3.00	1.1853	1.1878	1.1775
10538	2005.12.29 03:02	sell	3754	3.00	1.1853	1.1878	1.1775
10539	2005.12.29 05:10	sell	3755	3.00	1.1851	1.1876	1.1773
10540	2005.12.29 05:11	sell	3756	3.00	1.1850	1.1875	1.1772
10541	2005.12.29 05:11	close	3756	3.00	1.1852	1.1875	1.1772	-6.00	11830.62
10542	2005.12.29 05:11	close	3755	3.00	1.1852	1.1876	1.1773	-3.00	11827.62
10543	2005.12.29 05:11	close	3754	3.00	1.1852	1.1878	1.1775	3.00	11830.62
10544	2005.12.29 05:11	close	3753	3.00	1.1852	1.1878	1.1775	3.00	11833.62
10545	2005.12.29 05:11	close	3752	3.00	1.1852	1.1879	1.1776	6.00	11839.62
10546	2005.12.29 07:40	sell	3757	3.00	1.1854	1.1879	1.1776
10547	2005.12.29 07:41	sell	3758	3.00	1.1853	1.1878	1.1775
10548	2005.12.29 07:41	sell	3759	3.00	1.1853	1.1878	1.1775
10549	2005.12.29 07:41	sell	3760	3.00	1.1854	1.1879	1.1776
10550	2005.12.29 07:41	sell	3761	3.00	1.1854	1.1879	1.1776
10551	2005.12.29 08:22	s/l	3758	3.00	1.1878	1.1878	1.1775	-75.00	11764.62
10552	2005.12.29 08:22	s/l	3759	3.00	1.1878	1.1878	1.1775	-75.00	11689.62
10553	2005.12.29 08:22	s/l	3760	3.00	1.1879	1.1879	1.1776	-75.00	11614.62
10554	2005.12.29 08:22	s/l	3757	3.00	1.1879	1.1879	1.1776	-75.00	11539.62
10555	2005.12.29 08:22	s/l	3761	3.00	1.1879	1.1879	1.1776	-75.00	11464.62
10556	2005.12.30 03:16	sell	3762	3.00	1.1846	1.1871	1.1768
10557	2005.12.30 03:16	sell	3763	3.00	1.1849	1.1874	1.1771
10558	2005.12.30 03:17	sell	3764	3.00	1.1847	1.1872	1.1769
10559	2005.12.30 03:17	sell	3765	3.00	1.1851	1.1876	1.1773
10560	2005.12.30 03:17	sell	3766	3.00	1.1859	1.1884	1.1781
10561	2005.12.30 04:17	s/l	3762	3.00	1.1871	1.1871	1.1768	-75.00	11389.62
10562	2005.12.30 04:17	s/l	3764	3.00	1.1872	1.1872	1.1769	-75.00	11314.62
10563	2005.12.30 04:22	s/l	3763	3.00	1.1874	1.1874	1.1771	-75.00	11239.62
10564	2005.12.30 04:23	s/l	3765	3.00	1.1876	1.1876	1.1773	-75.00	11164.62
10565	2005.12.30 05:31	s/l	3766	3.00	1.1884	1.1884	1.1781	-75.00	11089.62
10566	2005.12.30 22:23	sell	3767	3.00	1.1847	1.1872	1.1769
10567	2005.12.30 22:25	sell	3768	3.00	1.1845	1.1870	1.1767
10568	2005.12.30 22:25	sell	3769	3.00	1.1843	1.1868	1.1765
10569	2005.12.30 22:25	sell	3770	3.00	1.1843	1.1868	1.1765
10570	2005.12.30 22:25	sell	3771	3.00	1.1844	1.1869	1.1766
10571	2006.01.02 07:19	modify	3767	3.00	1.1847	1.1847	1.1769
10572	2006.01.02 07:19	close	3767	3.00	1.1827	1.1847	1.1769	61.81	11151.43
10573	2006.01.02 08:57	sell	3772	3.00	1.1845	1.1870	1.1767
10574	2006.01.02 09:25	s/l	3769	3.00	1.1868	1.1868	1.1765	-73.19	11078.25
10575	2006.01.03 01:12	sell	3773	3.00	1.1829	1.1854	1.1751
10576	2006.01.03 02:54	s/l	3773	3.00	1.1854	1.1854	1.1751	-75.00	11003.25
10577	2006.01.03 03:05	s/l	3768	3.00	1.1870	1.1870	1.1767	-71.37	10931.88
10578	2006.01.03 03:05	s/l	3770	3.00	1.1868	1.1868	1.1765	-71.37	10860.51
10579	2006.01.03 03:05	s/l	3771	3.00	1.1869	1.1869	1.1766	-71.37	10789.14
10580	2006.01.03 03:05	s/l	3772	3.00	1.1870	1.1870	1.1767	-73.19	10715.95
10581	2006.01.13 00:16	sell	3774	3.00	1.2041	1.2066	1.1963
10582	2006.01.13 00:16	sell	3775	3.00	1.2040	1.2065	1.1962
10583	2006.01.13 00:17	sell	3776	3.00	1.2041	1.2066	1.1963
10584	2006.01.13 00:17	sell	3777	3.00	1.2039	1.2064	1.1961
10585	2006.01.13 00:18	sell	3778	3.00	1.2040	1.2065	1.1962
10586	2006.01.13 00:18	close	3778	3.00	1.2039	1.2065	1.1962	3.00	10718.95
10587	2006.01.13 00:18	close	3777	3.00	1.2039	1.2064	1.1961	0.00	10718.95
10588	2006.01.13 00:18	close	3776	3.00	1.2039	1.2066	1.1963	6.00	10724.95
10589	2006.01.13 00:18	close	3775	3.00	1.2039	1.2065	1.1962	3.00	10727.95
10590	2006.01.13 00:18	close	3774	3.00	1.2039	1.2066	1.1963	6.00	10733.95
10591	2006.01.13 07:15	sell	3779	3.00	1.2052	1.2077	1.1974
10592	2006.01.13 07:15	sell	3780	3.00	1.2050	1.2075	1.1972
10593	2006.01.13 07:15	sell	3781	3.00	1.2049	1.2074	1.1971
10594	2006.01.13 07:15	sell	3782	3.00	1.2052	1.2077	1.1974
10595	2006.01.13 07:16	sell	3783	3.00	1.2051	1.2076	1.1973
10596	2006.01.13 08:59	s/l	3781	3.00	1.2074	1.2074	1.1971	-75.00	10658.95
10597	2006.01.13 08:59	s/l	3780	3.00	1.2075	1.2075	1.1972	-75.00	10583.95
10598	2006.01.13 10:04	s/l	3779	3.00	1.2077	1.2077	1.1974	-75.00	10508.95
10599	2006.01.13 10:04	s/l	3782	3.00	1.2077	1.2077	1.1974	-75.00	10433.95
10600	2006.01.13 10:04	s/l	3783	3.00	1.2076	1.2076	1.1973	-75.00	10358.95
10601	2006.01.20 10:00	sell	3784	3.00	1.2085	1.2110	1.2007
10602	2006.01.20 10:00	sell	3785	3.00	1.2085	1.2110	1.2007
10603	2006.01.20 10:01	sell	3786	3.00	1.2085	1.2110	1.2007
10604	2006.01.20 10:01	sell	3787	3.00	1.2086	1.2111	1.2008
10605	2006.01.20 10:12	sell	3788	3.00	1.2085	1.2110	1.2007
10606	2006.01.20 10:12	close	3788	3.00	1.2082	1.2110	1.2007	9.00	10367.95
10607	2006.01.20 10:12	close	3787	3.00	1.2082	1.2111	1.2008	12.00	10379.95
10608	2006.01.20 10:12	close	3786	3.00	1.2082	1.2110	1.2007	9.00	10388.95
10609	2006.01.20 10:12	close	3785	3.00	1.2082	1.2110	1.2007	9.00	10397.95
10610	2006.01.20 10:12	close	3784	3.00	1.2082	1.2110	1.2007	9.00	10406.95
10611	2006.01.30 08:30	sell	3789	3.00	1.2109	1.2134	1.2031
10612	2006.01.30 08:30	sell	3790	3.00	1.2108	1.2133	1.2030
10613	2006.01.30 08:30	sell	3791	3.00	1.2109	1.2134	1.2031
10614	2006.01.30 08:30	sell	3792	3.00	1.2109	1.2134	1.2031
10615	2006.01.30 08:31	sell	3793	3.00	1.2108	1.2133	1.2030
10616	2006.01.30 08:32	close	3793	3.00	1.2108	1.2133	1.2030	0.00	10406.95
10617	2006.01.30 08:32	close	3792	3.00	1.2108	1.2134	1.2031	3.00	10409.95
10618	2006.01.30 08:32	close	3791	3.00	1.2108	1.2134	1.2031	3.00	10412.95
10619	2006.01.30 08:32	close	3790	3.00	1.2108	1.2133	1.2030	0.00	10412.95
10620	2006.01.30 08:32	close	3789	3.00	1.2108	1.2134	1.2031	3.00	10415.95
10621	2006.01.30 09:00	sell	3794	3.00	1.2106	1.2131	1.2028
10622	2006.01.30 09:00	sell	3795	3.00	1.2108	1.2133	1.2030
10623	2006.01.30 09:00	sell	3796	3.00	1.2106	1.2131	1.2028
10624	2006.01.30 09:00	sell	3797	3.00	1.2106	1.2131	1.2028
10625	2006.01.30 09:00	sell	3798	3.00	1.2106	1.2131	1.2028
10626	2006.01.30 09:28	modify	3797	3.00	1.2106	1.2106	1.2028
10627	2006.01.30 09:28	close	3797	3.00	1.2086	1.2106	1.2028	60.00	10475.95
10628	2006.01.30 09:28	modify	3795	3.00	1.2108	1.2106	1.2030
10629	2006.01.30 09:28	close	3795	3.00	1.2086	1.2106	1.2030	66.00	10541.95
10630	2006.01.30 09:28	modify	3794	3.00	1.2106	1.2106	1.2028
10631	2006.01.30 09:28	close	3794	3.00	1.2086	1.2106	1.2028	60.00	10601.95
10632	2006.01.31 02:51	sell	3799	3.00	1.2094	1.2119	1.2016
10633	2006.01.31 02:51	sell	3800	3.00	1.2094	1.2119	1.2016
10634	2006.01.31 02:51	sell	3801	3.00	1.2094	1.2119	1.2016
10635	2006.01.31 13:11	s/l	3799	3.00	1.2119	1.2119	1.2016	-75.00	10526.95
10636	2006.01.31 13:11	s/l	3800	3.00	1.2119	1.2119	1.2016	-75.00	10451.95
10637	2006.01.31 13:11	s/l	3801	3.00	1.2119	1.2119	1.2016	-75.00	10376.95
10638	2006.01.31 13:11	sell	3802	3.00	1.2120	1.2145	1.2042
10639	2006.01.31 13:11	sell	3803	3.00	1.2119	1.2144	1.2041
10640	2006.01.31 13:11	sell	3804	3.00	1.2121	1.2146	1.2043
10641	2006.01.31 16:18	s/l	3796	3.00	1.2131	1.2131	1.2028	-73.19	10303.77
10642	2006.01.31 16:18	s/l	3798	3.00	1.2131	1.2131	1.2028	-73.19	10230.58
10643	2006.01.31 16:18	sell	3805	3.00	1.2129	1.2154	1.2051
10644	2006.01.31 16:18	sell	3806	3.00	1.2126	1.2151	1.2048
10645	2006.01.31 16:59	s/l	3803	3.00	1.2144	1.2144	1.2041	-75.00	10155.58
10646	2006.01.31 16:59	sell	3807	3.00	1.2142	1.2167	1.2064
10647	2006.01.31 16:59	s/l	3802	3.00	1.2145	1.2145	1.2042	-75.00	10080.58
10648	2006.01.31 16:59	s/l	3804	3.00	1.2146	1.2146	1.2043	-75.00	10005.58
10649	2006.01.31 16:59	sell	3808	3.00	1.2144	1.2169	1.2066
10650	2006.01.31 16:59	sell	3809	3.00	1.2144	1.2169	1.2066
10651	2006.01.31 17:43	s/l	3806	3.00	1.2151	1.2151	1.2048	-75.00	9930.58
10652	2006.01.31 17:43	sell	3810	3.00	1.2149	1.2174	1.2071
10653	2006.01.31 17:54	s/l	3805	3.00	1.2154	1.2154	1.2051	-75.00	9855.58
10654	2006.01.31 17:54	sell	3811	3.00	1.2153	1.2178	1.2075
10655	2006.01.31 18:14	s/l	3807	3.00	1.2167	1.2167	1.2064	-75.00	9780.58
10656	2006.01.31 18:15	s/l	3809	3.00	1.2169	1.2169	1.2066	-75.00	9705.58
10657	2006.01.31 18:15	s/l	3808	3.00	1.2169	1.2169	1.2066	-75.00	9630.58
10658	2006.01.31 18:17	s/l	3810	3.00	1.2174	1.2174	1.2071	-75.00	9555.58
10659	2006.01.31 18:17	s/l	3811	3.00	1.2178	1.2178	1.2075	-75.00	9480.58
10660	2006.02.01 06:00	sell	3812	3.00	1.2154	1.2179	1.2076
10661	2006.02.01 06:03	sell	3813	3.00	1.2156	1.2181	1.2078
10662	2006.02.01 06:08	sell	3814	3.00	1.2156	1.2181	1.2078
10663	2006.02.01 06:09	sell	3815	3.00	1.2156	1.2181	1.2078
10664	2006.02.01 06:11	sell	3816	3.00	1.2156	1.2181	1.2078
10665	2006.02.01 09:00	modify	3816	3.00	1.2156	1.2156	1.2078
10666	2006.02.01 09:00	close	3816	3.00	1.2136	1.2156	1.2078	60.00	9540.58
10667	2006.02.01 09:00	modify	3815	3.00	1.2156	1.2156	1.2078
10668	2006.02.01 09:00	close	3815	3.00	1.2136	1.2156	1.2078	60.00	9600.58
10669	2006.02.01 09:00	modify	3814	3.00	1.2156	1.2156	1.2078
10670	2006.02.01 09:00	close	3814	3.00	1.2136	1.2156	1.2078	60.00	9660.58
10671	2006.02.01 09:00	modify	3813	3.00	1.2156	1.2156	1.2078
10672	2006.02.01 09:00	close	3813	3.00	1.2136	1.2156	1.2078	60.00	9720.58
10673	2006.02.01 14:48	t/p	3812	3.00	1.2076	1.2179	1.2076	234.00	9954.58
10674	2006.02.02 12:04	sell	3817	3.00	1.2068	1.2093	1.1990
10675	2006.02.02 12:04	sell	3818	3.00	1.2068	1.2093	1.1990
10676	2006.02.02 12:04	sell	3819	3.00	1.2068	1.2093	1.1990
10677	2006.02.02 12:05	sell	3820	3.00	1.2069	1.2094	1.1991
10678	2006.02.02 12:05	sell	3821	3.00	1.2070	1.2095	1.1992
10679	2006.02.02 14:55	modify	3821	3.00	1.2070	1.2070	1.1992
10680	2006.02.02 14:55	close	3821	3.00	1.2050	1.2070	1.1992	60.00	10014.58
10681	2006.02.02 16:13	sell	3822	3.00	1.2073	1.2098	1.1995
10682	2006.02.02 16:23	s/l	3817	3.00	1.2093	1.2093	1.1990	-75.00	9939.58
10683	2006.02.02 16:23	s/l	3818	3.00	1.2093	1.2093	1.1990	-75.00	9864.58
10684	2006.02.02 16:23	s/l	3819	3.00	1.2093	1.2093	1.1990	-75.00	9789.58
10685	2006.02.02 16:23	sell	3823	3.00	1.2092	1.2117	1.2014
10686	2006.02.02 16:23	s/l	3820	3.00	1.2094	1.2094	1.1991	-75.00	9714.58
10687	2006.02.02 16:23	sell	3824	3.00	1.2093	1.2118	1.2015
10688	2006.02.02 16:23	sell	3825	3.00	1.2093	1.2118	1.2015
10689	2006.02.02 16:23	sell	3826	3.00	1.2091	1.2116	1.2013
10690	2006.02.02 16:29	s/l	3822	3.00	1.2098	1.2098	1.1995	-75.00	9639.58
10691	2006.02.02 16:29	sell	3827	3.00	1.2097	1.2122	1.2019
10692	2006.02.03 08:34	modify	3827	3.00	1.2097	1.2097	1.2019
10693	2006.02.03 08:34	close	3827	3.00	1.2077	1.2097	1.2019	61.81	9701.40
10694	2006.02.03 14:36	t/p	3824	3.00	1.2015	1.2118	1.2015	235.82	9937.21
10695	2006.02.03 14:36	t/p	3825	3.00	1.2015	1.2118	1.2015	235.82	10173.03
10696	2006.02.03 14:53	t/p	3823	3.00	1.2014	1.2117	1.2014	235.82	10408.84
10697	2006.02.03 14:53	t/p	3826	3.00	1.2013	1.2116	1.2013	235.82	10644.66
10698	2006.02.06 00:00	sell	3828	3.00	1.2029	1.2054	1.1951
10699	2006.02.06 00:03	sell	3829	3.00	1.2031	1.2056	1.1953
10700	2006.02.06 00:04	sell	3830	3.00	1.2029	1.2054	1.1951
10701	2006.02.06 00:04	sell	3831	3.00	1.2031	1.2056	1.1953
10702	2006.02.06 00:05	sell	3832	3.00	1.2032	1.2057	1.1954
10703	2006.02.06 08:18	modify	3832	3.00	1.2032	1.2032	1.1954
10704	2006.02.06 08:18	close	3832	3.00	1.2012	1.2032	1.1954	60.00	10704.66
10705	2006.02.06 18:13	t/p	3829	3.00	1.1953	1.2056	1.1953	234.00	10938.66
10706	2006.02.06 18:13	t/p	3831	3.00	1.1953	1.2056	1.1953	234.00	11172.66
10707	2006.02.06 18:14	t/p	3828	3.00	1.1951	1.2054	1.1951	234.00	11406.66
10708	2006.02.06 18:14	t/p	3830	3.00	1.1951	1.2054	1.1951	234.00	11640.66
10709	2006.02.07 04:17	sell	3833	3.00	1.1974	1.1999	1.1896
10710	2006.02.07 04:17	sell	3834	3.00	1.1974	1.1999	1.1896
10711	2006.02.07 04:17	sell	3835	3.00	1.1974	1.1999	1.1896
10712	2006.02.07 04:17	sell	3836	3.00	1.1973	1.1998	1.1895
10713	2006.02.07 04:18	sell	3837	3.00	1.1972	1.1997	1.1894
10714	2006.02.07 09:09	s/l	3837	3.00	1.1997	1.1997	1.1894	-75.00	11565.66
10715	2006.02.07 09:09	sell	3838	3.00	1.1995	1.2020	1.1917
10716	2006.02.07 09:09	s/l	3834	3.00	1.1999	1.1999	1.1896	-75.00	11490.66
10717	2006.02.07 09:09	s/l	3836	3.00	1.1998	1.1998	1.1895	-75.00	11415.66
10718	2006.02.07 09:09	sell	3839	3.00	1.1997	1.2022	1.1919
10719	2006.02.07 09:09	s/l	3833	3.00	1.1999	1.1999	1.1896	-75.00	11340.66
10720	2006.02.07 09:09	s/l	3835	3.00	1.1999	1.1999	1.1896	-75.00	11265.66
10721	2006.02.07 09:09	sell	3840	3.00	1.1997	1.2022	1.1919
10722	2006.02.07 09:09	sell	3841	3.00	1.1994	1.2019	1.1916
10723	2006.02.07 09:10	sell	3842	3.00	1.1993	1.2018	1.1915
10724	2006.02.07 09:43	modify	3840	3.00	1.1997	1.1997	1.1919
10725	2006.02.07 09:43	close	3840	3.00	1.1977	1.1997	1.1919	60.00	11325.66
10726	2006.02.07 09:43	modify	3839	3.00	1.1997	1.1997	1.1919
10727	2006.02.07 09:43	close	3839	3.00	1.1977	1.1997	1.1919	60.00	11385.66
10728	2006.02.07 10:32	sell	3843	3.00	1.2003	1.2028	1.1925
10729	2006.02.07 10:32	sell	3844	3.00	1.2005	1.2030	1.1927
10730	2006.02.07 12:56	modify	3844	3.00	1.2005	1.2004	1.1927
10731	2006.02.07 12:56	close	3844	3.00	1.1984	1.2004	1.1927	63.00	11448.66
10732	2006.02.08 18:12	t/p	3843	3.00	1.1925	1.2028	1.1925	235.82	11684.47
10733	2006.02.09 00:20	modify	3842	3.00	1.1993	1.1983	1.1915
10734	2006.02.09 00:20	close	3842	0.01	1.1963	1.1983	1.1915	0.32	11684.80
10735	2006.02.09 00:20	sell	3845	2.99	1.1993	1.1983	1.1915
10736	2006.02.09 00:20	modify	3841	3.00	1.1994	1.1983	1.1916
10737	2006.02.09 00:20	close	3841	0.01	1.1963	1.1983	1.1916	0.33	11685.13
10738	2006.02.09 00:20	sell	3846	2.99	1.1994	1.1983	1.1916
10739	2006.02.09 00:20	modify	3838	3.00	1.1995	1.1983	1.1917
10740	2006.02.09 00:20	close	3838	0.01	1.1963	1.1983	1.1917	0.34	11685.48
10741	2006.02.09 00:20	sell	3847	2.99	1.1995	1.1983	1.1917
10742	2006.02.09 00:20	modify	3847	2.99	1.1995	1.1983	1.1917
10743	2006.02.09 00:20	close	3847	0.01	1.1963	1.1983	1.1917	0.34	11685.82
10744	2006.02.09 00:20	sell	3848	2.98	1.1995	1.1983	1.1917
10745	2006.02.09 00:20	modify	3846	2.99	1.1994	1.1983	1.1916
10746	2006.02.09 00:20	close	3846	0.01	1.1963	1.1983	1.1916	0.33	11686.15
10747	2006.02.09 00:20	sell	3849	2.98	1.1994	1.1983	1.1916
10748	2006.02.09 00:20	modify	3845	2.99	1.1993	1.1983	1.1915
10749	2006.02.09 00:20	close	3845	0.01	1.1963	1.1983	1.1915	0.32	11686.48
10750	2006.02.09 00:20	sell	3850	2.98	1.1993	1.1983	1.1915
10751	2006.02.09 00:20	close	3850	0.01	1.1963	1.1983	1.1915	0.32	11686.80
10752	2006.02.09 00:20	sell	3851	2.97	1.1993	1.1983	1.1915
10753	2006.02.09 00:20	close	3849	0.01	1.1963	1.1983	1.1916	0.33	11687.14
10754	2006.02.09 00:20	sell	3852	2.97	1.1994	1.1983	1.1916
10755	2006.02.09 00:20	close	3848	0.01	1.1963	1.1983	1.1917	0.34	11687.48
10756	2006.02.09 00:20	sell	3853	2.97	1.1995	1.1983	1.1917
10757	2006.02.09 00:20	modify	3853	2.97	1.1995	1.1983	1.1917
10758	2006.02.09 00:20	close	3853	0.01	1.1963	1.1983	1.1917	0.34	11687.82
10759	2006.02.09 00:20	sell	3854	2.96	1.1995	1.1983	1.1917
10760	2006.02.09 00:20	modify	3852	2.97	1.1994	1.1983	1.1916
10761	2006.02.09 00:20	close	3852	0.01	1.1963	1.1983	1.1916	0.33	11688.16
10762	2006.02.09 00:20	sell	3855	2.96	1.1994	1.1983	1.1916
10763	2006.02.09 00:20	modify	3851	2.97	1.1993	1.1983	1.1915
10764	2006.02.09 00:20	close	3851	0.01	1.1963	1.1983	1.1915	0.32	11688.48
10765	2006.02.09 00:20	sell	3856	2.96	1.1993	1.1983	1.1915
10766	2006.02.09 00:21	modify	3856	2.96	1.1993	1.1982	1.1915
10767	2006.02.09 00:21	close	3856	0.01	1.1962	1.1982	1.1915	0.33	11688.82
10768	2006.02.09 00:21	sell	3857	2.95	1.1993	1.1982	1.1915
10769	2006.02.09 00:21	modify	3855	2.96	1.1994	1.1982	1.1916
10770	2006.02.09 00:21	close	3855	0.01	1.1962	1.1982	1.1916	0.34	11689.16
10771	2006.02.09 00:21	sell	3858	2.95	1.1994	1.1982	1.1916
10772	2006.02.09 00:21	modify	3854	2.96	1.1995	1.1982	1.1917
10773	2006.02.09 00:21	close	3854	0.01	1.1962	1.1982	1.1917	0.35	11689.52
10774	2006.02.09 00:21	sell	3859	2.95	1.1995	1.1982	1.1917
10775	2006.02.09 00:22	modify	3859	2.95	1.1995	1.1983	1.1917
10776	2006.02.09 00:22	close	3859	0.01	1.1963	1.1983	1.1917	0.34	11689.86
10777	2006.02.09 00:22	sell	3860	2.94	1.1995	1.1983	1.1917
10778	2006.02.09 00:22	modify	3858	2.95	1.1994	1.1983	1.1916
10779	2006.02.09 00:22	close	3858	0.01	1.1963	1.1983	1.1916	0.33	11690.19
10780	2006.02.09 00:22	sell	3861	2.94	1.1994	1.1983	1.1916
10781	2006.02.09 00:22	modify	3857	2.95	1.1993	1.1983	1.1915
10782	2006.02.09 00:22	close	3857	0.01	1.1963	1.1983	1.1915	0.32	11690.52
10783	2006.02.09 00:22	sell	3862	2.94	1.1993	1.1983	1.1915
10784	2006.02.09 00:24	modify	3862	2.94	1.1993	1.1984	1.1915
10785	2006.02.09 00:24	close	3862	0.01	1.1964	1.1984	1.1915	0.31	11690.83
10786	2006.02.09 00:24	sell	3863	2.93	1.1993	1.1984	1.1915
10787	2006.02.09 00:24	modify	3861	2.94	1.1994	1.1984	1.1916
10788	2006.02.09 00:24	close	3861	0.01	1.1964	1.1984	1.1916	0.32	11691.16
10789	2006.02.09 00:24	sell	3864	2.93	1.1994	1.1984	1.1916
10790	2006.02.09 00:24	modify	3860	2.94	1.1995	1.1984	1.1917
10791	2006.02.09 00:24	close	3860	0.01	1.1964	1.1984	1.1917	0.33	11691.49
10792	2006.02.09 00:24	sell	3865	2.93	1.1995	1.1984	1.1917
10793	2006.02.09 00:24	modify	3865	2.93	1.1995	1.1982	1.1917
10794	2006.02.09 00:24	close	3865	0.01	1.1962	1.1982	1.1917	0.35	11691.84
10795	2006.02.09 00:24	sell	3866	2.92	1.1995	1.1982	1.1917
10796	2006.02.09 00:24	modify	3864	2.93	1.1994	1.1982	1.1916
10797	2006.02.09 00:24	close	3864	0.01	1.1962	1.1982	1.1916	0.34	11692.19
10798	2006.02.09 00:24	sell	3867	2.92	1.1994	1.1982	1.1916
10799	2006.02.09 00:24	modify	3863	2.93	1.1993	1.1982	1.1915
10800	2006.02.09 00:24	close	3863	0.01	1.1962	1.1982	1.1915	0.33	11692.52
10801	2006.02.09 00:24	sell	3868	2.92	1.1993	1.1982	1.1915
10802	2006.02.09 00:25	modify	3868	2.92	1.1993	1.1983	1.1915
10803	2006.02.09 00:25	close	3868	0.01	1.1963	1.1983	1.1915	0.32	11692.85
10804	2006.02.09 00:25	sell	3869	2.91	1.1993	1.1983	1.1915
10805	2006.02.09 00:25	modify	3867	2.92	1.1994	1.1983	1.1916
10806	2006.02.09 00:25	close	3867	0.01	1.1963	1.1983	1.1916	0.33	11693.18
10807	2006.02.09 00:25	sell	3870	2.91	1.1994	1.1983	1.1916
10808	2006.02.09 00:25	modify	3866	2.92	1.1995	1.1983	1.1917
10809	2006.02.09 00:25	close	3866	0.01	1.1963	1.1983	1.1917	0.34	11693.53
10810	2006.02.09 00:25	sell	3871	2.91	1.1995	1.1983	1.1917
10811	2006.02.09 00:25	modify	3871	2.91	1.1995	1.1982	1.1917
10812	2006.02.09 00:25	close	3871	0.01	1.1962	1.1982	1.1917	0.35	11693.88
10813	2006.02.09 00:25	sell	3872	2.90	1.1995	1.1982	1.1917
10814	2006.02.09 00:25	modify	3870	2.91	1.1994	1.1982	1.1916
10815	2006.02.09 00:25	close	3870	0.01	1.1962	1.1982	1.1916	0.34	11694.22
10816	2006.02.09 00:25	sell	3873	2.90	1.1994	1.1982	1.1916
10817	2006.02.09 00:25	modify	3869	2.91	1.1993	1.1982	1.1915
10818	2006.02.09 00:25	close	3869	0.01	1.1962	1.1982	1.1915	0.33	11694.56
10819	2006.02.09 00:25	sell	3874	2.90	1.1993	1.1982	1.1915
10820	2006.02.09 00:26	modify	3874	2.90	1.1993	1.1983	1.1915
10821	2006.02.09 00:26	close	3874	0.01	1.1963	1.1983	1.1915	0.32	11694.88
10822	2006.02.09 00:26	sell	3875	2.89	1.1993	1.1983	1.1915
10823	2006.02.09 00:26	modify	3873	2.90	1.1994	1.1983	1.1916
10824	2006.02.09 00:26	close	3873	0.01	1.1963	1.1983	1.1916	0.33	11695.22
10825	2006.02.09 00:26	sell	3876	2.89	1.1994	1.1983	1.1916
10826	2006.02.09 00:26	modify	3872	2.90	1.1995	1.1983	1.1917
10827	2006.02.09 00:26	close	3872	0.01	1.1963	1.1983	1.1917	0.34	11695.56
10828	2006.02.09 00:26	sell	3877	2.89	1.1995	1.1983	1.1917
10829	2006.02.09 00:27	modify	3877	2.89	1.1995	1.1982	1.1917
10830	2006.02.09 00:27	close	3877	0.01	1.1962	1.1982	1.1917	0.35	11695.92
10831	2006.02.09 00:27	sell	3878	2.88	1.1995	1.1982	1.1917
10832	2006.02.09 00:27	modify	3876	2.89	1.1994	1.1982	1.1916
10833	2006.02.09 00:27	close	3876	0.01	1.1962	1.1982	1.1916	0.34	11696.26
10834	2006.02.09 00:27	sell	3879	2.88	1.1994	1.1982	1.1916
10835	2006.02.09 00:27	modify	3875	2.89	1.1993	1.1982	1.1915
10836	2006.02.09 00:27	close	3875	0.01	1.1962	1.1982	1.1915	0.33	11696.59
10837	2006.02.09 00:27	sell	3880	2.88	1.1993	1.1982	1.1915
10838	2006.02.09 00:33	modify	3880	2.88	1.1993	1.1983	1.1915
10839	2006.02.09 00:33	close	3880	0.01	1.1963	1.1983	1.1915	0.32	11696.92
10840	2006.02.09 00:33	sell	3881	2.87	1.1993	1.1983	1.1915
10841	2006.02.09 00:33	modify	3879	2.88	1.1994	1.1983	1.1916
10842	2006.02.09 00:33	close	3879	0.01	1.1963	1.1983	1.1916	0.33	11697.25
10843	2006.02.09 00:33	sell	3882	2.87	1.1994	1.1983	1.1916
10844	2006.02.09 00:33	modify	3878	2.88	1.1995	1.1983	1.1917
10845	2006.02.09 00:33	close	3878	0.01	1.1963	1.1983	1.1917	0.34	11697.60
10846	2006.02.09 00:33	sell	3883	2.87	1.1995	1.1983	1.1917
10847	2006.02.09 00:34	modify	3883	2.87	1.1995	1.1982	1.1917
10848	2006.02.09 00:34	close	3883	0.01	1.1962	1.1982	1.1917	0.35	11697.95
10849	2006.02.09 00:34	sell	3884	2.86	1.1995	1.1982	1.1917
10850	2006.02.09 00:34	modify	3882	2.87	1.1994	1.1982	1.1916
10851	2006.02.09 00:34	close	3882	0.01	1.1962	1.1982	1.1916	0.34	11698.29
10852	2006.02.09 00:34	sell	3885	2.86	1.1994	1.1982	1.1916
10853	2006.02.09 00:34	modify	3881	2.87	1.1993	1.1982	1.1915
10854	2006.02.09 00:34	close	3881	0.01	1.1962	1.1982	1.1915	0.33	11698.63
10855	2006.02.09 00:34	sell	3886	2.86	1.1993	1.1982	1.1915
10856	2006.02.09 00:35	modify	3886	2.86	1.1993	1.1983	1.1915
10857	2006.02.09 00:35	close	3886	0.01	1.1963	1.1983	1.1915	0.32	11698.95
10858	2006.02.09 00:35	sell	3887	2.85	1.1993	1.1983	1.1915
10859	2006.02.09 00:35	modify	3885	2.86	1.1994	1.1983	1.1916
10860	2006.02.09 00:35	close	3885	0.01	1.1963	1.1983	1.1916	0.33	11699.29
10861	2006.02.09 00:35	sell	3888	2.85	1.1994	1.1983	1.1916
10862	2006.02.09 00:35	modify	3884	2.86	1.1995	1.1983	1.1917
10863	2006.02.09 00:35	close	3884	0.01	1.1963	1.1983	1.1917	0.34	11699.63
10864	2006.02.09 00:35	sell	3889	2.85	1.1995	1.1983	1.1917
10865	2006.02.09 00:38	modify	3889	2.85	1.1995	1.1982	1.1917
10866	2006.02.09 00:38	close	3889	0.01	1.1962	1.1982	1.1917	0.35	11699.99
10867	2006.02.09 00:38	sell	3890	2.84	1.1995	1.1982	1.1917
10868	2006.02.09 00:38	modify	3888	2.85	1.1994	1.1982	1.1916
10869	2006.02.09 00:38	close	3888	0.01	1.1962	1.1982	1.1916	0.34	11700.33
10870	2006.02.09 00:38	sell	3891	2.84	1.1994	1.1982	1.1916
10871	2006.02.09 00:38	modify	3887	2.85	1.1993	1.1982	1.1915
10872	2006.02.09 00:38	close	3887	0.01	1.1962	1.1982	1.1915	0.33	11700.66
10873	2006.02.09 00:38	sell	3892	2.84	1.1993	1.1982	1.1915
10874	2006.02.09 00:41	close	3892	0.01	1.1962	1.1982	1.1915	0.33	11701.00
10875	2006.02.09 00:41	sell	3893	2.83	1.1993	1.1982	1.1915
10876	2006.02.09 00:41	close	3891	0.01	1.1962	1.1982	1.1916	0.34	11701.34
10877	2006.02.09 00:41	sell	3894	2.83	1.1994	1.1982	1.1916
10878	2006.02.09 00:41	close	3890	0.01	1.1962	1.1982	1.1917	0.35	11701.70
10879	2006.02.09 00:41	sell	3895	2.83	1.1995	1.1982	1.1917
10880	2006.02.09 00:41	close	3895	0.01	1.1962	1.1982	1.1917	0.35	11702.05
10881	2006.02.09 00:41	sell	3896	2.82	1.1995	1.1982	1.1917
10882	2006.02.09 00:41	close	3894	0.01	1.1962	1.1982	1.1916	0.34	11702.40
10883	2006.02.09 00:41	sell	3897	2.82	1.1994	1.1982	1.1916
10884	2006.02.09 00:41	close	3893	0.01	1.1962	1.1982	1.1915	0.33	11702.73
10885	2006.02.09 00:41	sell	3898	2.82	1.1993	1.1982	1.1915
10886	2006.02.09 00:42	modify	3898	2.82	1.1993	1.1983	1.1915
10887	2006.02.09 00:42	close	3898	0.01	1.1963	1.1983	1.1915	0.32	11703.05
10888	2006.02.09 00:42	sell	3899	2.81	1.1993	1.1983	1.1915
10889	2006.02.09 00:42	modify	3897	2.82	1.1994	1.1983	1.1916
10890	2006.02.09 00:42	close	3897	0.01	1.1963	1.1983	1.1916	0.33	11703.39
10891	2006.02.09 00:42	sell	3900	2.81	1.1994	1.1983	1.1916
10892	2006.02.09 00:42	modify	3896	2.82	1.1995	1.1983	1.1917
10893	2006.02.09 00:42	close	3896	0.01	1.1963	1.1983	1.1917	0.34	11703.73
10894	2006.02.09 00:42	sell	3901	2.81	1.1995	1.1983	1.1917
10895	2006.02.09 00:42	modify	3901	2.81	1.1995	1.1982	1.1917
10896	2006.02.09 00:42	close	3901	0.01	1.1962	1.1982	1.1917	0.35	11704.09
10897	2006.02.09 00:42	sell	3902	2.80	1.1995	1.1982	1.1917
10898	2006.02.09 00:42	modify	3900	2.81	1.1994	1.1982	1.1916
10899	2006.02.09 00:42	close	3900	0.01	1.1962	1.1982	1.1916	0.34	11704.43
10900	2006.02.09 00:42	sell	3903	2.80	1.1994	1.1982	1.1916
10901	2006.02.09 00:42	modify	3899	2.81	1.1993	1.1982	1.1915
10902	2006.02.09 00:42	close	3899	0.01	1.1962	1.1982	1.1915	0.33	11704.76
10903	2006.02.09 00:42	sell	3904	2.80	1.1993	1.1982	1.1915
10904	2006.02.09 00:43	modify	3904	2.80	1.1993	1.1983	1.1915
10905	2006.02.09 00:43	close	3904	0.01	1.1963	1.1983	1.1915	0.32	11705.09
10906	2006.02.09 00:43	sell	3905	2.79	1.1993	1.1983	1.1915
10907	2006.02.09 00:43	modify	3903	2.80	1.1994	1.1983	1.1916
10908	2006.02.09 00:43	close	3903	0.01	1.1963	1.1983	1.1916	0.33	11705.42
10909	2006.02.09 00:43	sell	3906	2.79	1.1994	1.1983	1.1916
10910	2006.02.09 00:43	modify	3902	2.80	1.1995	1.1983	1.1917
10911	2006.02.09 00:43	close	3902	0.01	1.1963	1.1983	1.1917	0.34	11705.77
10912	2006.02.09 00:43	sell	3907	2.79	1.1995	1.1983	1.1917
10913	2006.02.09 00:43	modify	3907	2.79	1.1995	1.1982	1.1917
10914	2006.02.09 00:43	close	3907	0.01	1.1962	1.1982	1.1917	0.35	11706.12
10915	2006.02.09 00:43	sell	3908	2.78	1.1995	1.1982	1.1917
10916	2006.02.09 00:43	modify	3906	2.79	1.1994	1.1982	1.1916
10917	2006.02.09 00:43	close	3906	0.01	1.1962	1.1982	1.1916	0.34	11706.47
10918	2006.02.09 00:43	sell	3909	2.78	1.1994	1.1982	1.1916
10919	2006.02.09 00:43	modify	3905	2.79	1.1993	1.1982	1.1915
10920	2006.02.09 00:43	close	3905	0.01	1.1962	1.1982	1.1915	0.33	11706.80
10921	2006.02.09 00:43	sell	3910	2.78	1.1993	1.1982	1.1915
10922	2006.02.09 00:44	modify	3910	2.78	1.1993	1.1983	1.1915
10923	2006.02.09 00:44	close	3910	0.01	1.1963	1.1983	1.1915	0.32	11707.12
10924	2006.02.09 00:44	sell	3911	2.77	1.1993	1.1983	1.1915
10925	2006.02.09 00:44	modify	3909	2.78	1.1994	1.1983	1.1916
10926	2006.02.09 00:44	close	3909	0.01	1.1963	1.1983	1.1916	0.33	11707.46
10927	2006.02.09 00:44	sell	3912	2.77	1.1994	1.1983	1.1916
10928	2006.02.09 00:44	modify	3908	2.78	1.1995	1.1983	1.1917
10929	2006.02.09 00:44	close	3908	0.01	1.1963	1.1983	1.1917	0.34	11707.80
10930	2006.02.09 00:44	sell	3913	2.77	1.1995	1.1983	1.1917
10931	2006.02.09 00:45	modify	3913	2.77	1.1995	1.1984	1.1917
10932	2006.02.09 00:45	close	3913	0.01	1.1964	1.1984	1.1917	0.33	11708.14
10933	2006.02.09 00:45	sell	3914	2.76	1.1995	1.1984	1.1917
10934	2006.02.09 00:45	modify	3912	2.77	1.1994	1.1984	1.1916
10935	2006.02.09 00:45	close	3912	0.01	1.1964	1.1984	1.1916	0.32	11708.46
10936	2006.02.09 00:45	sell	3915	2.76	1.1994	1.1984	1.1916
10937	2006.02.09 00:45	modify	3911	2.77	1.1993	1.1984	1.1915
10938	2006.02.09 00:45	close	3911	0.01	1.1964	1.1984	1.1915	0.31	11708.77
10939	2006.02.09 00:45	sell	3916	2.76	1.1993	1.1984	1.1915
10940	2006.02.09 00:46	modify	3916	2.76	1.1993	1.1983	1.1915
10941	2006.02.09 00:46	close	3916	0.01	1.1963	1.1983	1.1915	0.32	11709.10
10942	2006.02.09 00:46	sell	3917	2.75	1.1993	1.1983	1.1915
10943	2006.02.09 00:46	modify	3915	2.76	1.1994	1.1983	1.1916
10944	2006.02.09 00:46	close	3915	0.01	1.1963	1.1983	1.1916	0.33	11709.43
10945	2006.02.09 00:46	sell	3918	2.75	1.1994	1.1983	1.1916
10946	2006.02.09 00:46	modify	3914	2.76	1.1995	1.1983	1.1917
10947	2006.02.09 00:46	close	3914	0.01	1.1963	1.1983	1.1917	0.34	11709.78
10948	2006.02.09 00:46	sell	3919	2.75	1.1995	1.1983	1.1917
10949	2006.02.09 00:48	modify	3919	2.75	1.1995	1.1984	1.1917
10950	2006.02.09 00:48	close	3919	0.01	1.1964	1.1984	1.1917	0.33	11710.11
10951	2006.02.09 00:48	sell	3920	2.74	1.1995	1.1984	1.1917
10952	2006.02.09 00:48	modify	3918	2.75	1.1994	1.1984	1.1916
10953	2006.02.09 00:48	close	3918	0.01	1.1964	1.1984	1.1916	0.32	11710.44
10954	2006.02.09 00:48	sell	3921	2.74	1.1994	1.1984	1.1916
10955	2006.02.09 00:48	modify	3917	2.75	1.1993	1.1984	1.1915
10956	2006.02.09 00:48	close	3917	0.01	1.1964	1.1984	1.1915	0.31	11710.75
10957	2006.02.09 00:48	sell	3922	2.74	1.1993	1.1984	1.1915
10958	2006.02.09 00:48	modify	3922	2.74	1.1993	1.1983	1.1915
10959	2006.02.09 00:48	close	3922	0.01	1.1963	1.1983	1.1915	0.32	11711.07
10960	2006.02.09 00:48	sell	3923	2.73	1.1993	1.1983	1.1915
10961	2006.02.09 00:48	modify	3921	2.74	1.1994	1.1983	1.1916
10962	2006.02.09 00:48	close	3921	0.01	1.1963	1.1983	1.1916	0.33	11711.41
10963	2006.02.09 00:48	sell	3924	2.73	1.1994	1.1983	1.1916
10964	2006.02.09 00:48	modify	3920	2.74	1.1995	1.1983	1.1917
10965	2006.02.09 00:48	close	3920	0.01	1.1963	1.1983	1.1917	0.34	11711.75
10966	2006.02.09 00:48	sell	3925	2.73	1.1995	1.1983	1.1917
10967	2006.02.09 00:49	modify	3925	2.73	1.1995	1.1982	1.1917
10968	2006.02.09 00:49	close	3925	0.01	1.1962	1.1982	1.1917	0.35	11712.11
10969	2006.02.09 00:49	sell	3926	2.72	1.1995	1.1982	1.1917
10970	2006.02.09 00:49	modify	3924	2.73	1.1994	1.1982	1.1916
10971	2006.02.09 00:49	close	3924	0.01	1.1962	1.1982	1.1916	0.34	11712.45
10972	2006.02.09 00:49	sell	3927	2.72	1.1994	1.1982	1.1916
10973	2006.02.09 00:49	modify	3923	2.73	1.1993	1.1982	1.1915
10974	2006.02.09 00:49	close	3923	0.01	1.1962	1.1982	1.1915	0.33	11712.79
10975	2006.02.09 00:49	sell	3928	2.72	1.1993	1.1982	1.1915
10976	2006.02.09 00:49	modify	3928	2.72	1.1993	1.1984	1.1915
10977	2006.02.09 00:49	close	3928	0.01	1.1964	1.1984	1.1915	0.31	11713.10
10978	2006.02.09 00:49	sell	3929	2.71	1.1993	1.1984	1.1915
10979	2006.02.09 00:49	modify	3927	2.72	1.1994	1.1984	1.1916
10980	2006.02.09 00:49	close	3927	0.01	1.1964	1.1984	1.1916	0.32	11713.42
10981	2006.02.09 00:49	sell	3930	2.71	1.1994	1.1984	1.1916
10982	2006.02.09 00:49	modify	3926	2.72	1.1995	1.1984	1.1917
10983	2006.02.09 00:49	close	3926	0.01	1.1964	1.1984	1.1917	0.33	11713.76
10984	2006.02.09 00:49	sell	3931	2.71	1.1995	1.1984	1.1917
10985	2006.02.09 00:50	modify	3931	2.71	1.1995	1.1985	1.1917
10986	2006.02.09 00:50	close	3931	0.01	1.1965	1.1985	1.1917	0.32	11714.08
10987	2006.02.09 00:50	sell	3932	2.70	1.1995	1.1985	1.1917
10988	2006.02.09 00:50	modify	3930	2.71	1.1994	1.1985	1.1916
10989	2006.02.09 00:50	close	3930	0.01	1.1965	1.1985	1.1916	0.31	11714.40
10990	2006.02.09 00:50	sell	3933	2.70	1.1994	1.1985	1.1916
10991	2006.02.09 00:50	modify	3929	2.71	1.1993	1.1985	1.1915
10992	2006.02.09 00:50	close	3929	0.01	1.1965	1.1985	1.1915	0.30	11714.70
10993	2006.02.09 00:50	sell	3934	2.70	1.1993	1.1985	1.1915
10994	2006.02.09 00:51	modify	3934	2.70	1.1993	1.1986	1.1915
10995	2006.02.09 00:51	close	3934	0.01	1.1966	1.1986	1.1915	0.29	11714.99
10996	2006.02.09 00:51	sell	3935	2.69	1.1993	1.1986	1.1915
10997	2006.02.09 00:51	modify	3933	2.70	1.1994	1.1986	1.1916
10998	2006.02.09 00:51	close	3933	0.01	1.1966	1.1986	1.1916	0.30	11715.30
10999	2006.02.09 00:51	sell	3936	2.69	1.1994	1.1986	1.1916
11000	2006.02.09 00:51	modify	3932	2.70	1.1995	1.1986	1.1917
11001	2006.02.09 00:51	close	3932	0.01	1.1966	1.1986	1.1917	0.31	11715.61
11002	2006.02.09 00:51	sell	3937	2.69	1.1995	1.1986	1.1917
11003	2006.02.09 00:52	modify	3937	2.69	1.1995	1.1985	1.1917
11004	2006.02.09 00:52	close	3937	0.01	1.1965	1.1985	1.1917	0.32	11715.94
11005	2006.02.09 00:52	sell	3938	2.68	1.1995	1.1985	1.1917
11006	2006.02.09 00:52	modify	3936	2.69	1.1994	1.1985	1.1916
11007	2006.02.09 00:52	close	3936	0.01	1.1965	1.1985	1.1916	0.31	11716.25
11008	2006.02.09 00:52	sell	3939	2.68	1.1994	1.1985	1.1916
11009	2006.02.09 00:52	modify	3935	2.69	1.1993	1.1985	1.1915
11010	2006.02.09 00:52	close	3935	0.01	1.1965	1.1985	1.1915	0.30	11716.56
11011	2006.02.09 00:52	sell	3940	2.68	1.1993	1.1985	1.1915
11012	2006.02.09 00:52	modify	3940	2.68	1.1993	1.1983	1.1915
11013	2006.02.09 00:52	close	3940	0.01	1.1963	1.1983	1.1915	0.32	11716.88
11014	2006.02.09 00:52	sell	3941	2.67	1.1993	1.1983	1.1915
11015	2006.02.09 00:52	modify	3939	2.68	1.1994	1.1983	1.1916
11016	2006.02.09 00:52	close	3939	0.01	1.1963	1.1983	1.1916	0.33	11717.21
11017	2006.02.09 00:52	sell	3942	2.67	1.1994	1.1983	1.1916
11018	2006.02.09 00:52	modify	3938	2.68	1.1995	1.1983	1.1917
11019	2006.02.09 00:52	close	3938	0.01	1.1963	1.1983	1.1917	0.34	11717.56
11020	2006.02.09 00:52	sell	3943	2.67	1.1995	1.1983	1.1917
11021	2006.02.09 00:53	modify	3943	2.67	1.1995	1.1984	1.1917
11022	2006.02.09 00:53	close	3943	0.01	1.1964	1.1984	1.1917	0.33	11717.89
11023	2006.02.09 00:53	sell	3944	2.66	1.1995	1.1984	1.1917
11024	2006.02.09 00:53	modify	3942	2.67	1.1994	1.1984	1.1916
11025	2006.02.09 00:53	close	3942	0.01	1.1964	1.1984	1.1916	0.32	11718.22
11026	2006.02.09 00:53	sell	3945	2.66	1.1994	1.1984	1.1916
11027	2006.02.09 00:53	modify	3941	2.67	1.1993	1.1984	1.1915
11028	2006.02.09 00:53	close	3941	0.01	1.1964	1.1984	1.1915	0.31	11718.53
11029	2006.02.09 00:53	sell	3946	2.66	1.1993	1.1984	1.1915
11030	2006.02.09 00:53	modify	3946	2.66	1.1993	1.1985	1.1915
11031	2006.02.09 00:53	close	3946	0.01	1.1965	1.1985	1.1915	0.30	11718.84
11032	2006.02.09 00:53	sell	3947	2.65	1.1993	1.1985	1.1915
11033	2006.02.09 00:53	modify	3945	2.66	1.1994	1.1985	1.1916
11034	2006.02.09 00:53	close	3945	0.01	1.1965	1.1985	1.1916	0.31	11719.15
11035	2006.02.09 00:53	sell	3948	2.65	1.1994	1.1985	1.1916
11036	2006.02.09 00:53	modify	3944	2.66	1.1995	1.1985	1.1917
11037	2006.02.09 00:53	close	3944	0.01	1.1965	1.1985	1.1917	0.32	11719.47
11038	2006.02.09 00:53	sell	3949	2.65	1.1995	1.1985	1.1917
11039	2006.02.09 00:53	modify	3949	2.65	1.1995	1.1984	1.1917
11040	2006.02.09 00:53	close	3949	0.01	1.1964	1.1984	1.1917	0.33	11719.81
11041	2006.02.09 00:53	sell	3950	2.64	1.1995	1.1984	1.1917
11042	2006.02.09 00:53	modify	3948	2.65	1.1994	1.1984	1.1916
11043	2006.02.09 00:53	close	3948	0.01	1.1964	1.1984	1.1916	0.32	11720.13
11044	2006.02.09 00:53	sell	3951	2.64	1.1994	1.1984	1.1916
11045	2006.02.09 00:53	modify	3947	2.65	1.1993	1.1984	1.1915
11046	2006.02.09 00:53	close	3947	0.01	1.1964	1.1984	1.1915	0.31	11720.45
11047	2006.02.09 00:53	sell	3952	2.64	1.1993	1.1984	1.1915
11048	2006.02.09 00:59	modify	3952	2.64	1.1993	1.1983	1.1915
11049	2006.02.09 00:59	close	3952	0.01	1.1963	1.1983	1.1915	0.32	11720.77
11050	2006.02.09 00:59	sell	3953	2.63	1.1993	1.1983	1.1915
11051	2006.02.09 00:59	modify	3951	2.64	1.1994	1.1983	1.1916
11052	2006.02.09 00:59	close	3951	0.01	1.1963	1.1983	1.1916	0.33	11721.10
11053	2006.02.09 00:59	sell	3954	2.63	1.1994	1.1983	1.1916
11054	2006.02.09 00:59	modify	3950	2.64	1.1995	1.1983	1.1917
11055	2006.02.09 00:59	close	3950	0.01	1.1963	1.1983	1.1917	0.34	11721.45
11056	2006.02.09 00:59	sell	3955	2.63	1.1995	1.1983	1.1917
11057	2006.02.09 01:00	close	3955	0.01	1.1963	1.1983	1.1917	0.34	11721.79
11058	2006.02.09 01:00	sell	3956	2.62	1.1995	1.1983	1.1917
11059	2006.02.09 01:00	close	3954	0.01	1.1963	1.1983	1.1916	0.33	11722.13
11060	2006.02.09 01:00	sell	3957	2.62	1.1994	1.1983	1.1916
11061	2006.02.09 01:00	close	3953	0.01	1.1963	1.1983	1.1915	0.32	11722.45
11062	2006.02.09 01:00	sell	3958	2.62	1.1993	1.1983	1.1915
11063	2006.02.09 01:02	modify	3958	2.62	1.1993	1.1984	1.1915
11064	2006.02.09 01:02	close	3958	0.01	1.1964	1.1984	1.1915	0.31	11722.77
11065	2006.02.09 01:02	sell	3959	2.61	1.1993	1.1984	1.1915
11066	2006.02.09 01:02	modify	3957	2.62	1.1994	1.1984	1.1916
11067	2006.02.09 01:02	close	3957	0.01	1.1964	1.1984	1.1916	0.32	11723.09
11068	2006.02.09 01:02	sell	3960	2.61	1.1994	1.1984	1.1916
11069	2006.02.09 01:02	modify	3956	2.62	1.1995	1.1984	1.1917
11070	2006.02.09 01:02	close	3956	0.01	1.1964	1.1984	1.1917	0.33	11723.42
11071	2006.02.09 01:02	sell	3961	2.61	1.1995	1.1984	1.1917
11072	2006.02.09 01:02	close	3961	0.01	1.1964	1.1984	1.1917	0.33	11723.76
11073	2006.02.09 01:02	sell	3962	2.60	1.1995	1.1984	1.1917
11074	2006.02.09 01:02	close	3960	0.01	1.1964	1.1984	1.1916	0.32	11724.08
11075	2006.02.09 01:02	sell	3963	2.60	1.1994	1.1984	1.1916
11076	2006.02.09 01:02	close	3959	0.01	1.1964	1.1984	1.1915	0.31	11724.40
11077	2006.02.09 01:02	sell	3964	2.60	1.1993	1.1984	1.1915
11078	2006.02.09 01:02	modify	3964	2.60	1.1993	1.1985	1.1915
11079	2006.02.09 01:02	close	3964	0.01	1.1965	1.1985	1.1915	0.30	11724.70
11080	2006.02.09 01:02	sell	3965	2.59	1.1993	1.1985	1.1915
11081	2006.02.09 01:02	modify	3963	2.60	1.1994	1.1985	1.1916
11082	2006.02.09 01:02	close	3963	0.01	1.1965	1.1985	1.1916	0.31	11725.01
11083	2006.02.09 01:02	sell	3966	2.59	1.1994	1.1985	1.1916
11084	2006.02.09 01:02	modify	3962	2.60	1.1995	1.1985	1.1917
11085	2006.02.09 01:02	close	3962	0.01	1.1965	1.1985	1.1917	0.32	11725.34
11086	2006.02.09 01:02	sell	3967	2.59	1.1995	1.1985	1.1917
11087	2006.02.09 01:03	modify	3967	2.59	1.1995	1.1986	1.1917
11088	2006.02.09 01:03	close	3967	0.01	1.1966	1.1986	1.1917	0.31	11725.65
11089	2006.02.09 01:03	sell	3968	2.58	1.1995	1.1986	1.1917
11090	2006.02.09 01:03	modify	3966	2.59	1.1994	1.1986	1.1916
11091	2006.02.09 01:03	close	3966	0.01	1.1966	1.1986	1.1916	0.30	11725.96
11092	2006.02.09 01:03	sell	3969	2.58	1.1994	1.1986	1.1916
11093	2006.02.09 01:03	modify	3965	2.59	1.1993	1.1986	1.1915
11094	2006.02.09 01:03	close	3965	0.01	1.1966	1.1986	1.1915	0.29	11726.25
11095	2006.02.09 01:03	sell	3970	2.58	1.1993	1.1986	1.1915
11096	2006.02.09 01:03	modify	3970	2.58	1.1993	1.1985	1.1915
11097	2006.02.09 01:03	close	3970	0.01	1.1965	1.1985	1.1915	0.30	11726.56
11098	2006.02.09 01:03	sell	3971	2.57	1.1993	1.1985	1.1915
11099	2006.02.09 01:03	modify	3969	2.58	1.1994	1.1985	1.1916
11100	2006.02.09 01:03	close	3969	0.01	1.1965	1.1985	1.1916	0.31	11726.87
11101	2006.02.09 01:03	sell	3972	2.57	1.1994	1.1985	1.1916
11102	2006.02.09 01:03	modify	3968	2.58	1.1995	1.1985	1.1917
11103	2006.02.09 01:03	close	3968	0.01	1.1965	1.1985	1.1917	0.32	11727.19
11104	2006.02.09 01:03	sell	3973	2.57	1.1995	1.1985	1.1917
11105	2006.02.09 01:03	modify	3973	2.57	1.1995	1.1986	1.1917
11106	2006.02.09 01:03	close	3973	0.01	1.1966	1.1986	1.1917	0.31	11727.51
11107	2006.02.09 01:03	sell	3974	2.56	1.1995	1.1986	1.1917
11108	2006.02.09 01:03	modify	3972	2.57	1.1994	1.1986	1.1916
11109	2006.02.09 01:03	close	3972	0.01	1.1966	1.1986	1.1916	0.30	11727.81
11110	2006.02.09 01:03	sell	3975	2.56	1.1994	1.1986	1.1916
11111	2006.02.09 01:03	modify	3971	2.57	1.1993	1.1986	1.1915
11112	2006.02.09 01:03	close	3971	0.01	1.1966	1.1986	1.1915	0.29	11728.11
11113	2006.02.09 01:03	sell	3976	2.56	1.1993	1.1986	1.1915
11114	2006.02.09 01:03	modify	3976	2.56	1.1993	1.1986	1.1915
11115	2006.02.09 01:03	close	3976	0.01	1.1966	1.1986	1.1915	0.29	11728.40
11116	2006.02.09 01:03	sell	3977	2.55	1.1993	1.1986	1.1915
11117	2006.02.09 01:03	modify	3975	2.56	1.1994	1.1986	1.1916
11118	2006.02.09 01:03	close	3975	0.01	1.1966	1.1986	1.1916	0.30	11728.71
11119	2006.02.09 01:03	sell	3978	2.55	1.1994	1.1986	1.1916
11120	2006.02.09 01:03	modify	3974	2.56	1.1995	1.1986	1.1917
11121	2006.02.09 01:03	close	3974	0.01	1.1966	1.1986	1.1917	0.31	11729.02
11122	2006.02.09 01:03	sell	3979	2.55	1.1995	1.1986	1.1917
11123	2006.02.09 01:03	modify	3979	2.55	1.1995	1.1985	1.1917
11124	2006.02.09 01:03	close	3979	0.01	1.1965	1.1985	1.1917	0.32	11729.34
11125	2006.02.09 01:03	sell	3980	2.54	1.1995	1.1985	1.1917
11126	2006.02.09 01:03	modify	3978	2.55	1.1994	1.1985	1.1916
11127	2006.02.09 01:03	close	3978	0.01	1.1965	1.1985	1.1916	0.31	11729.66
11128	2006.02.09 01:03	sell	3981	2.54	1.1994	1.1985	1.1916
11129	2006.02.09 01:03	modify	3977	2.55	1.1993	1.1985	1.1915
11130	2006.02.09 01:03	close	3977	0.01	1.1965	1.1985	1.1915	0.30	11729.96
11131	2006.02.09 01:03	sell	3982	2.54	1.1993	1.1985	1.1915
11132	2006.02.09 01:03	modify	3982	2.54	1.1993	1.1985	1.1915
11133	2006.02.09 01:03	close	3982	0.01	1.1965	1.1985	1.1915	0.30	11730.27
11134	2006.02.09 01:03	sell	3983	2.53	1.1993	1.1985	1.1915
11135	2006.02.09 01:03	modify	3981	2.54	1.1994	1.1985	1.1916
11136	2006.02.09 01:03	close	3981	0.01	1.1965	1.1985	1.1916	0.31	11730.58
11137	2006.02.09 01:03	sell	3984	2.53	1.1994	1.1985	1.1916
11138	2006.02.09 01:03	modify	3980	2.54	1.1995	1.1985	1.1917
11139	2006.02.09 01:03	close	3980	0.01	1.1965	1.1985	1.1917	0.32	11730.90
11140	2006.02.09 01:03	sell	3985	2.53	1.1995	1.1985	1.1917
11141	2006.02.09 01:03	modify	3985	2.53	1.1995	1.1986	1.1917
11142	2006.02.09 01:03	close	3985	0.01	1.1966	1.1986	1.1917	0.31	11731.22
11143	2006.02.09 01:03	sell	3986	2.52	1.1995	1.1986	1.1917
11144	2006.02.09 01:03	modify	3984	2.53	1.1994	1.1986	1.1916
11145	2006.02.09 01:03	close	3984	0.01	1.1966	1.1986	1.1916	0.30	11731.52
11146	2006.02.09 01:03	sell	3987	2.52	1.1994	1.1986	1.1916
11147	2006.02.09 01:03	modify	3983	2.53	1.1993	1.1986	1.1915
11148	2006.02.09 01:03	close	3983	0.01	1.1966	1.1986	1.1915	0.29	11731.82
11149	2006.02.09 01:03	sell	3988	2.52	1.1993	1.1986	1.1915
11150	2006.02.09 01:04	modify	3988	2.52	1.1993	1.1985	1.1915
11151	2006.02.09 01:04	close	3988	0.01	1.1965	1.1985	1.1915	0.30	11732.12
11152	2006.02.09 01:04	sell	3989	2.51	1.1993	1.1985	1.1915
11153	2006.02.09 01:04	modify	3987	2.52	1.1994	1.1985	1.1916
11154	2006.02.09 01:04	close	3987	0.01	1.1965	1.1985	1.1916	0.31	11732.44
11155	2006.02.09 01:04	sell	3990	2.51	1.1994	1.1985	1.1916
11156	2006.02.09 01:04	modify	3986	2.52	1.1995	1.1985	1.1917
11157	2006.02.09 01:04	close	3986	0.01	1.1965	1.1985	1.1917	0.32	11732.76
11158	2006.02.09 01:04	sell	3991	2.51	1.1995	1.1985	1.1917
11159	2006.02.09 01:05	modify	3991	2.51	1.1995	1.1986	1.1917
11160	2006.02.09 01:05	close	3991	0.01	1.1966	1.1986	1.1917	0.31	11733.07
11161	2006.02.09 01:05	sell	3992	2.50	1.1995	1.1986	1.1917
11162	2006.02.09 01:05	modify	3990	2.51	1.1994	1.1986	1.1916
11163	2006.02.09 01:05	close	3990	0.01	1.1966	1.1986	1.1916	0.30	11733.38
11164	2006.02.09 01:05	sell	3993	2.50	1.1994	1.1986	1.1916
11165	2006.02.09 01:05	modify	3989	2.51	1.1993	1.1986	1.1915
11166	2006.02.09 01:05	close	3989	0.01	1.1966	1.1986	1.1915	0.29	11733.67
11167	2006.02.09 01:05	sell	3994	2.50	1.1993	1.1986	1.1915
11168	2006.02.09 01:05	modify	3994	2.50	1.1993	1.1984	1.1915
11169	2006.02.09 01:05	close	3994	0.01	1.1964	1.1984	1.1915	0.31	11733.99
11170	2006.02.09 01:05	sell	3995	2.49	1.1993	1.1984	1.1915
11171	2006.02.09 01:05	modify	3993	2.50	1.1994	1.1984	1.1916
11172	2006.02.09 01:05	close	3993	0.01	1.1964	1.1984	1.1916	0.32	11734.31
11173	2006.02.09 01:05	sell	3996	2.49	1.1994	1.1984	1.1916
11174	2006.02.09 01:05	modify	3992	2.50	1.1995	1.1984	1.1917
11175	2006.02.09 01:05	close	3992	0.01	1.1964	1.1984	1.1917	0.33	11734.65
11176	2006.02.09 01:05	sell	3997	2.49	1.1995	1.1984	1.1917
11177	2006.02.09 01:06	modify	3997	2.49	1.1995	1.1983	1.1917
11178	2006.02.09 01:06	close	3997	0.01	1.1963	1.1983	1.1917	0.34	11734.99
11179	2006.02.09 01:06	sell	3998	2.48	1.1995	1.1983	1.1917
11180	2006.02.09 01:06	modify	3996	2.49	1.1994	1.1983	1.1916
11181	2006.02.09 01:06	close	3996	0.01	1.1963	1.1983	1.1916	0.33	11735.32
11182	2006.02.09 01:06	sell	3999	2.48	1.1994	1.1983	1.1916
11183	2006.02.09 01:06	modify	3995	2.49	1.1993	1.1983	1.1915
11184	2006.02.09 01:06	close	3995	0.01	1.1963	1.1983	1.1915	0.32	11735.65
11185	2006.02.09 01:06	sell	4000	2.48	1.1993	1.1983	1.1915
11186	2006.02.09 01:06	modify	4000	2.48	1.1993	1.1984	1.1915
11187	2006.02.09 01:06	close	4000	0.01	1.1964	1.1984	1.1915	0.31	11735.96
11188	2006.02.09 01:06	sell	4001	2.47	1.1993	1.1984	1.1915
11189	2006.02.09 01:06	modify	3999	2.48	1.1994	1.1984	1.1916
11190	2006.02.09 01:06	close	3999	0.01	1.1964	1.1984	1.1916	0.32	11736.29
11191	2006.02.09 01:06	sell	4002	2.47	1.1994	1.1984	1.1916
11192	2006.02.09 01:06	modify	3998	2.48	1.1995	1.1984	1.1917
11193	2006.02.09 01:06	close	3998	0.01	1.1964	1.1984	1.1917	0.33	11736.62
11194	2006.02.09 01:06	sell	4003	2.47	1.1995	1.1984	1.1917
11195	2006.02.09 01:06	modify	4003	2.47	1.1995	1.1983	1.1917
11196	2006.02.09 01:06	close	4003	0.01	1.1963	1.1983	1.1917	0.34	11736.96
11197	2006.02.09 01:06	sell	4004	2.46	1.1995	1.1983	1.1917
11198	2006.02.09 01:06	modify	4002	2.47	1.1994	1.1983	1.1916
11199	2006.02.09 01:06	close	4002	0.01	1.1963	1.1983	1.1916	0.33	11737.30
11200	2006.02.09 01:06	sell	4005	2.46	1.1994	1.1983	1.1916
11201	2006.02.09 01:06	modify	4001	2.47	1.1993	1.1983	1.1915
11202	2006.02.09 01:06	close	4001	0.01	1.1963	1.1983	1.1915	0.32	11737.62
11203	2006.02.09 01:06	sell	4006	2.46	1.1993	1.1983	1.1915
11204	2006.02.09 01:08	modify	4006	2.46	1.1993	1.1982	1.1915
11205	2006.02.09 01:08	close	4006	0.01	1.1962	1.1982	1.1915	0.33	11737.96
11206	2006.02.09 01:08	sell	4007	2.45	1.1993	1.1982	1.1915
11207	2006.02.09 01:08	modify	4005	2.46	1.1994	1.1982	1.1916
11208	2006.02.09 01:08	close	4005	0.01	1.1962	1.1982	1.1916	0.34	11738.30
11209	2006.02.09 01:08	sell	4008	2.45	1.1994	1.1982	1.1916
11210	2006.02.09 01:08	modify	4004	2.46	1.1995	1.1982	1.1917
11211	2006.02.09 01:08	close	4004	0.01	1.1962	1.1982	1.1917	0.35	11738.66
11212	2006.02.09 01:08	sell	4009	2.45	1.1995	1.1982	1.1917
11213	2006.02.09 01:10	modify	4009	2.45	1.1995	1.1983	1.1917
11214	2006.02.09 01:10	close	4009	0.01	1.1963	1.1983	1.1917	0.34	11739.00
11215	2006.02.09 01:10	sell	4010	2.44	1.1995	1.1983	1.1917
11216	2006.02.09 01:10	modify	4008	2.45	1.1994	1.1983	1.1916
11217	2006.02.09 01:10	close	4008	0.01	1.1963	1.1983	1.1916	0.33	11739.33
11218	2006.02.09 01:10	sell	4011	2.44	1.1994	1.1983	1.1916
11219	2006.02.09 01:10	modify	4007	2.45	1.1993	1.1983	1.1915
11220	2006.02.09 01:10	close	4007	0.01	1.1963	1.1983	1.1915	0.32	11739.66
11221	2006.02.09 01:10	sell	4012	2.44	1.1993	1.1983	1.1915
11222	2006.02.09 01:11	modify	4012	2.44	1.1993	1.1982	1.1915
11223	2006.02.09 01:11	close	4012	0.01	1.1962	1.1982	1.1915	0.33	11739.99
11224	2006.02.09 01:11	sell	4013	2.43	1.1993	1.1982	1.1915
11225	2006.02.09 01:11	modify	4011	2.44	1.1994	1.1982	1.1916
11226	2006.02.09 01:11	close	4011	0.01	1.1962	1.1982	1.1916	0.34	11740.34
11227	2006.02.09 01:11	sell	4014	2.43	1.1994	1.1982	1.1916
11228	2006.02.09 01:11	modify	4010	2.44	1.1995	1.1982	1.1917
11229	2006.02.09 01:11	close	4010	0.01	1.1962	1.1982	1.1917	0.35	11740.69
11230	2006.02.09 01:11	sell	4015	2.43	1.1995	1.1982	1.1917
11231	2006.02.09 01:11	modify	4015	2.43	1.1995	1.1983	1.1917
11232	2006.02.09 01:11	close	4015	0.01	1.1963	1.1983	1.1917	0.34	11741.03
11233	2006.02.09 01:11	sell	4016	2.42	1.1995	1.1983	1.1917
11234	2006.02.09 01:11	modify	4014	2.43	1.1994	1.1983	1.1916
11235	2006.02.09 01:11	close	4014	0.01	1.1963	1.1983	1.1916	0.33	11741.37
11236	2006.02.09 01:11	sell	4017	2.42	1.1994	1.1983	1.1916
11237	2006.02.09 01:11	modify	4013	2.43	1.1993	1.1983	1.1915
11238	2006.02.09 01:11	close	4013	0.01	1.1963	1.1983	1.1915	0.32	11741.69
11239	2006.02.09 01:11	sell	4018	2.42	1.1993	1.1983	1.1915
11240	2006.02.09 01:12	modify	4018	2.42	1.1993	1.1982	1.1915
11241	2006.02.09 01:12	close	4018	0.01	1.1962	1.1982	1.1915	0.33	11742.03
11242	2006.02.09 01:12	sell	4019	2.41	1.1993	1.1982	1.1915
11243	2006.02.09 01:12	modify	4017	2.42	1.1994	1.1982	1.1916
11244	2006.02.09 01:12	close	4017	0.01	1.1962	1.1982	1.1916	0.34	11742.37
11245	2006.02.09 01:12	sell	4020	2.41	1.1994	1.1982	1.1916
11246	2006.02.09 01:12	modify	4016	2.42	1.1995	1.1982	1.1917
11247	2006.02.09 01:12	close	4016	0.01	1.1962	1.1982	1.1917	0.35	11742.73
11248	2006.02.09 01:12	sell	4021	2.41	1.1995	1.1982	1.1917
11249	2006.02.09 01:12	close	4021	0.01	1.1962	1.1982	1.1917	0.35	11743.08
11250	2006.02.09 01:12	sell	4022	2.40	1.1995	1.1982	1.1917
11251	2006.02.09 01:12	close	4020	0.01	1.1962	1.1982	1.1916	0.34	11743.42
11252	2006.02.09 01:12	sell	4023	2.40	1.1994	1.1982	1.1916
11253	2006.02.09 01:12	close	4019	0.01	1.1962	1.1982	1.1915	0.33	11743.76
11254	2006.02.09 01:12	sell	4024	2.40	1.1993	1.1982	1.1915
11255	2006.02.09 01:14	close	4024	0.01	1.1962	1.1982	1.1915	0.33	11744.09
11256	2006.02.09 01:14	sell	4025	2.39	1.1993	1.1982	1.1915
11257	2006.02.09 01:14	close	4023	0.01	1.1962	1.1982	1.1916	0.34	11744.44
11258	2006.02.09 01:14	sell	4026	2.39	1.1994	1.1982	1.1916
11259	2006.02.09 01:14	close	4022	0.01	1.1962	1.1982	1.1917	0.35	11744.79
11260	2006.02.09 01:14	sell	4027	2.39	1.1995	1.1982	1.1917
11261	2006.02.09 01:16	modify	4027	2.39	1.1995	1.1983	1.1917
11262	2006.02.09 01:16	close	4027	0.01	1.1963	1.1983	1.1917	0.34	11745.14
11263	2006.02.09 01:16	sell	4028	2.38	1.1995	1.1983	1.1917
11264	2006.02.09 01:16	modify	4026	2.39	1.1994	1.1983	1.1916
11265	2006.02.09 01:16	close	4026	0.01	1.1963	1.1983	1.1916	0.33	11745.47
11266	2006.02.09 01:16	sell	4029	2.38	1.1994	1.1983	1.1916
11267	2006.02.09 01:16	modify	4025	2.39	1.1993	1.1983	1.1915
11268	2006.02.09 01:16	close	4025	0.01	1.1963	1.1983	1.1915	0.32	11745.79
11269	2006.02.09 01:16	sell	4030	2.38	1.1993	1.1983	1.1915
11270	2006.02.09 01:18	modify	4030	2.38	1.1993	1.1982	1.1915
11271	2006.02.09 01:18	close	4030	0.01	1.1962	1.1982	1.1915	0.33	11746.13
11272	2006.02.09 01:18	sell	4031	2.37	1.1993	1.1982	1.1915
11273	2006.02.09 01:18	modify	4029	2.38	1.1994	1.1982	1.1916
11274	2006.02.09 01:18	close	4029	0.01	1.1962	1.1982	1.1916	0.34	11746.47
11275	2006.02.09 01:18	sell	4032	2.37	1.1994	1.1982	1.1916
11276	2006.02.09 01:18	modify	4028	2.38	1.1995	1.1982	1.1917
11277	2006.02.09 01:18	close	4028	0.01	1.1962	1.1982	1.1917	0.35	11746.83
11278	2006.02.09 01:18	sell	4033	2.37	1.1995	1.1982	1.1917
11279	2006.02.09 01:21	close	4033	0.01	1.1962	1.1982	1.1917	0.35	11747.18
11280	2006.02.09 01:21	sell	4034	2.36	1.1995	1.1982	1.1917
11281	2006.02.09 01:21	close	4032	0.01	1.1962	1.1982	1.1916	0.34	11747.52
11282	2006.02.09 01:21	sell	4035	2.36	1.1994	1.1982	1.1916
11283	2006.02.09 01:21	close	4031	0.01	1.1962	1.1982	1.1915	0.33	11747.86
11284	2006.02.09 01:21	sell	4036	2.36	1.1993	1.1982	1.1915
11285	2006.02.09 01:22	close	4036	0.01	1.1962	1.1982	1.1915	0.33	11748.19
11286	2006.02.09 01:22	sell	4037	2.35	1.1993	1.1982	1.1915
11287	2006.02.09 01:22	close	4035	0.01	1.1962	1.1982	1.1916	0.34	11748.54
11288	2006.02.09 01:22	sell	4038	2.35	1.1994	1.1982	1.1916
11289	2006.02.09 01:22	close	4034	0.01	1.1962	1.1982	1.1917	0.35	11748.89
11290	2006.02.09 01:22	sell	4039	2.35	1.1995	1.1982	1.1917
11291	2006.02.09 01:24	close	4039	0.01	1.1962	1.1982	1.1917	0.35	11749.25
11292	2006.02.09 01:24	sell	4040	2.34	1.1995	1.1982	1.1917
11293	2006.02.09 01:24	close	4038	0.01	1.1962	1.1982	1.1916	0.34	11749.59
11294	2006.02.09 01:24	sell	4041	2.34	1.1994	1.1982	1.1916
11295	2006.02.09 01:24	close	4037	0.01	1.1962	1.1982	1.1915	0.33	11749.92
11296	2006.02.09 01:24	sell	4042	2.34	1.1993	1.1982	1.1915
11297	2006.02.09 01:25	close	4042	0.01	1.1962	1.1982	1.1915	0.33	11750.26
11298	2006.02.09 01:25	sell	4043	2.33	1.1993	1.1982	1.1915
11299	2006.02.09 01:25	close	4041	0.01	1.1962	1.1982	1.1916	0.34	11750.60
11300	2006.02.09 01:25	sell	4044	2.33	1.1994	1.1982	1.1916
11301	2006.02.09 01:25	close	4040	0.01	1.1962	1.1982	1.1917	0.35	11750.96
11302	2006.02.09 01:25	sell	4045	2.33	1.1995	1.1982	1.1917
11303	2006.02.09 01:25	close	4045	0.01	1.1962	1.1982	1.1917	0.35	11751.31
11304	2006.02.09 01:25	sell	4046	2.32	1.1995	1.1982	1.1917
11305	2006.02.09 01:25	close	4044	0.01	1.1962	1.1982	1.1916	0.34	11751.66
11306	2006.02.09 01:25	sell	4047	2.32	1.1994	1.1982	1.1916
11307	2006.02.09 01:25	close	4043	0.01	1.1962	1.1982	1.1915	0.33	11751.99
11308	2006.02.09 01:25	sell	4048	2.32	1.1993	1.1982	1.1915
11309	2006.02.09 01:27	modify	4048	2.32	1.1993	1.1983	1.1915
11310	2006.02.09 01:27	close	4048	0.01	1.1963	1.1983	1.1915	0.32	11752.31
11311	2006.02.09 01:27	sell	4049	2.31	1.1993	1.1983	1.1915
11312	2006.02.09 01:27	modify	4047	2.32	1.1994	1.1983	1.1916
11313	2006.02.09 01:27	close	4047	0.01	1.1963	1.1983	1.1916	0.33	11752.65
11314	2006.02.09 01:27	sell	4050	2.31	1.1994	1.1983	1.1916
11315	2006.02.09 01:27	modify	4046	2.32	1.1995	1.1983	1.1917
11316	2006.02.09 01:27	close	4046	0.01	1.1963	1.1983	1.1917	0.34	11752.99
11317	2006.02.09 01:27	sell	4051	2.31	1.1995	1.1983	1.1917
11318	2006.02.09 01:30	modify	4051	2.31	1.1995	1.1982	1.1917
11319	2006.02.09 01:30	close	4051	0.01	1.1962	1.1982	1.1917	0.35	11753.35
11320	2006.02.09 01:30	sell	4052	2.30	1.1995	1.1982	1.1917
11321	2006.02.09 01:30	modify	4050	2.31	1.1994	1.1982	1.1916
11322	2006.02.09 01:30	close	4050	0.01	1.1962	1.1982	1.1916	0.34	11753.69
11323	2006.02.09 01:30	sell	4053	2.30	1.1994	1.1982	1.1916
11324	2006.02.09 01:30	modify	4049	2.31	1.1993	1.1982	1.1915
11325	2006.02.09 01:30	close	4049	0.01	1.1962	1.1982	1.1915	0.33	11754.02
11326	2006.02.09 01:30	sell	4054	2.30	1.1993	1.1982	1.1915
11327	2006.02.09 01:30	modify	4054	2.30	1.1993	1.1983	1.1915
11328	2006.02.09 01:30	close	4054	0.01	1.1963	1.1983	1.1915	0.32	11754.35
11329	2006.02.09 01:30	sell	4055	2.29	1.1993	1.1983	1.1915
11330	2006.02.09 01:30	modify	4053	2.30	1.1994	1.1983	1.1916
11331	2006.02.09 01:30	close	4053	0.01	1.1963	1.1983	1.1916	0.33	11754.68
11332	2006.02.09 01:30	sell	4056	2.29	1.1994	1.1983	1.1916
11333	2006.02.09 01:30	modify	4052	2.30	1.1995	1.1983	1.1917
11334	2006.02.09 01:30	close	4052	0.01	1.1963	1.1983	1.1917	0.34	11755.03
11335	2006.02.09 01:30	sell	4057	2.29	1.1995	1.1983	1.1917
11336	2006.02.09 01:32	modify	4057	2.29	1.1995	1.1984	1.1917
11337	2006.02.09 01:32	close	4057	0.01	1.1964	1.1984	1.1917	0.33	11755.36
11338	2006.02.09 01:32	sell	4058	2.28	1.1995	1.1984	1.1917
11339	2006.02.09 01:32	modify	4056	2.29	1.1994	1.1984	1.1916
11340	2006.02.09 01:32	close	4056	0.01	1.1964	1.1984	1.1916	0.32	11755.69
11341	2006.02.09 01:32	sell	4059	2.28	1.1994	1.1984	1.1916
11342	2006.02.09 01:32	modify	4055	2.29	1.1993	1.1984	1.1915
11343	2006.02.09 01:32	close	4055	0.01	1.1964	1.1984	1.1915	0.31	11756.00
11344	2006.02.09 01:32	sell	4060	2.28	1.1993	1.1984	1.1915
11345	2006.02.09 01:33	modify	4060	2.28	1.1993	1.1985	1.1915
11346	2006.02.09 01:33	close	4060	0.01	1.1965	1.1985	1.1915	0.30	11756.30
11347	2006.02.09 01:33	sell	4061	2.27	1.1993	1.1985	1.1915
11348	2006.02.09 01:33	modify	4059	2.28	1.1994	1.1985	1.1916
11349	2006.02.09 01:33	close	4059	0.01	1.1965	1.1985	1.1916	0.31	11756.62
11350	2006.02.09 01:33	sell	4062	2.27	1.1994	1.1985	1.1916
11351	2006.02.09 01:33	modify	4058	2.28	1.1995	1.1985	1.1917
11352	2006.02.09 01:33	close	4058	0.01	1.1965	1.1985	1.1917	0.32	11756.94
11353	2006.02.09 01:33	sell	4063	2.27	1.1995	1.1985	1.1917
11354	2006.02.09 01:33	modify	4063	2.27	1.1995	1.1985	1.1917
11355	2006.02.09 01:33	close	4063	0.01	1.1965	1.1985	1.1917	0.32	11757.27
11356	2006.02.09 01:33	sell	4064	2.26	1.1995	1.1985	1.1917
11357	2006.02.09 01:33	modify	4062	2.27	1.1994	1.1985	1.1916
11358	2006.02.09 01:33	close	4062	0.01	1.1965	1.1985	1.1916	0.31	11757.58
11359	2006.02.09 01:33	sell	4065	2.26	1.1994	1.1985	1.1916
11360	2006.02.09 01:33	modify	4061	2.27	1.1993	1.1985	1.1915
11361	2006.02.09 01:33	close	4061	0.01	1.1965	1.1985	1.1915	0.30	11757.88
11362	2006.02.09 01:33	sell	4066	2.26	1.1993	1.1985	1.1915
11363	2006.02.09 01:33	modify	4066	2.26	1.1993	1.1984	1.1915
11364	2006.02.09 01:33	close	4066	0.01	1.1964	1.1984	1.1915	0.31	11758.20
11365	2006.02.09 01:33	sell	4067	2.25	1.1993	1.1984	1.1915
11366	2006.02.09 01:33	modify	4065	2.26	1.1994	1.1984	1.1916
11367	2006.02.09 01:33	close	4065	0.01	1.1964	1.1984	1.1916	0.32	11758.52
11368	2006.02.09 01:33	sell	4068	2.25	1.1994	1.1984	1.1916
11369	2006.02.09 01:33	modify	4064	2.26	1.1995	1.1984	1.1917
11370	2006.02.09 01:33	close	4064	0.01	1.1964	1.1984	1.1917	0.33	11758.86
11371	2006.02.09 01:33	sell	4069	2.25	1.1995	1.1984	1.1917
11372	2006.02.09 01:33	modify	4069	2.25	1.1995	1.1985	1.1917
11373	2006.02.09 01:33	close	4069	0.01	1.1965	1.1985	1.1917	0.32	11759.18
11374	2006.02.09 01:33	sell	4070	2.24	1.1995	1.1985	1.1917
11375	2006.02.09 01:33	modify	4068	2.25	1.1994	1.1985	1.1916
11376	2006.02.09 01:33	close	4068	0.01	1.1965	1.1985	1.1916	0.31	11759.50
11377	2006.02.09 01:33	sell	4071	2.24	1.1994	1.1985	1.1916
11378	2006.02.09 01:33	modify	4067	2.25	1.1993	1.1985	1.1915
11379	2006.02.09 01:33	close	4067	0.01	1.1965	1.1985	1.1915	0.30	11759.80
11380	2006.02.09 01:33	sell	4072	2.24	1.1993	1.1985	1.1915
11381	2006.02.09 01:33	modify	4072	2.24	1.1993	1.1986	1.1915
11382	2006.02.09 01:33	close	4072	0.01	1.1966	1.1986	1.1915	0.29	11760.09
11383	2006.02.09 01:33	sell	4073	2.23	1.1993	1.1986	1.1915
11384	2006.02.09 01:33	modify	4071	2.24	1.1994	1.1986	1.1916
11385	2006.02.09 01:33	close	4071	0.01	1.1966	1.1986	1.1916	0.30	11760.40
11386	2006.02.09 01:33	sell	4074	2.23	1.1994	1.1986	1.1916
11387	2006.02.09 01:33	modify	4070	2.24	1.1995	1.1986	1.1917
11388	2006.02.09 01:33	close	4070	0.01	1.1966	1.1986	1.1917	0.31	11760.71
11389	2006.02.09 01:33	sell	4075	2.23	1.1995	1.1986	1.1917
11390	2006.02.09 01:33	modify	4075	2.23	1.1995	1.1986	1.1917
11391	2006.02.09 01:33	close	4075	0.01	1.1966	1.1986	1.1917	0.31	11761.03
11392	2006.02.09 01:33	sell	4076	2.22	1.1995	1.1986	1.1917
11393	2006.02.09 01:33	modify	4074	2.23	1.1994	1.1986	1.1916
11394	2006.02.09 01:33	close	4074	0.01	1.1966	1.1986	1.1916	0.30	11761.33
11395	2006.02.09 01:33	sell	4077	2.22	1.1994	1.1986	1.1916
11396	2006.02.09 01:33	modify	4073	2.23	1.1993	1.1986	1.1915
11397	2006.02.09 01:33	close	4073	0.01	1.1966	1.1986	1.1915	0.29	11761.63
11398	2006.02.09 01:33	sell	4078	2.22	1.1993	1.1986	1.1915
11399	2006.02.09 01:33	modify	4078	2.22	1.1993	1.1986	1.1915
11400	2006.02.09 01:33	close	4078	0.01	1.1966	1.1986	1.1915	0.29	11761.92
11401	2006.02.09 01:33	sell	4079	2.21	1.1993	1.1986	1.1915
11402	2006.02.09 01:33	modify	4077	2.22	1.1994	1.1986	1.1916
11403	2006.02.09 01:33	close	4077	0.01	1.1966	1.1986	1.1916	0.30	11762.22
11404	2006.02.09 01:33	sell	4080	2.21	1.1994	1.1986	1.1916
11405	2006.02.09 01:33	modify	4076	2.22	1.1995	1.1986	1.1917
11406	2006.02.09 01:33	close	4076	0.01	1.1966	1.1986	1.1917	0.31	11762.54
11407	2006.02.09 01:33	sell	4081	2.21	1.1995	1.1986	1.1917
11408	2006.02.09 01:35	modify	4081	2.21	1.1995	1.1985	1.1917
11409	2006.02.09 01:35	close	4081	0.01	1.1965	1.1985	1.1917	0.32	11762.86
11410	2006.02.09 01:35	sell	4082	2.20	1.1995	1.1985	1.1917
11411	2006.02.09 01:35	modify	4080	2.21	1.1994	1.1985	1.1916
11412	2006.02.09 01:35	close	4080	0.01	1.1965	1.1985	1.1916	0.31	11763.18
11413	2006.02.09 01:35	sell	4083	2.20	1.1994	1.1985	1.1916
11414	2006.02.09 01:35	modify	4079	2.21	1.1993	1.1985	1.1915
11415	2006.02.09 01:35	close	4079	0.01	1.1965	1.1985	1.1915	0.30	11763.48
11416	2006.02.09 01:35	sell	4084	2.20	1.1993	1.1985	1.1915
11417	2006.02.09 01:35	close	4084	0.01	1.1965	1.1985	1.1915	0.30	11763.78
11418	2006.02.09 01:35	sell	4085	2.19	1.1993	1.1985	1.1915
11419	2006.02.09 01:35	close	4083	0.01	1.1965	1.1985	1.1916	0.31	11764.10
11420	2006.02.09 01:35	sell	4086	2.19	1.1994	1.1985	1.1916
11421	2006.02.09 01:35	close	4082	0.01	1.1965	1.1985	1.1917	0.32	11764.42
11422	2006.02.09 01:35	sell	4087	2.19	1.1995	1.1985	1.1917
11423	2006.02.09 01:35	modify	4087	2.19	1.1995	1.1987	1.1917
11424	2006.02.09 01:35	close	4087	0.01	1.1967	1.1987	1.1917	0.30	11764.73
11425	2006.02.09 01:35	sell	4088	2.18	1.1995	1.1987	1.1917
11426	2006.02.09 01:35	modify	4086	2.19	1.1994	1.1987	1.1916
11427	2006.02.09 01:35	close	4086	0.01	1.1967	1.1987	1.1916	0.29	11765.02
11428	2006.02.09 01:35	sell	4089	2.18	1.1994	1.1987	1.1916
11429	2006.02.09 01:35	modify	4085	2.19	1.1993	1.1987	1.1915
11430	2006.02.09 01:35	close	4085	0.01	1.1967	1.1987	1.1915	0.28	11765.31
11431	2006.02.09 01:35	sell	4090	2.18	1.1993	1.1987	1.1915
11432	2006.02.09 01:36	modify	4090	2.18	1.1993	1.1986	1.1915
11433	2006.02.09 01:36	close	4090	0.01	1.1966	1.1986	1.1915	0.29	11765.60
11434	2006.02.09 01:36	sell	4091	2.17	1.1993	1.1986	1.1915
11435	2006.02.09 01:36	modify	4089	2.18	1.1994	1.1986	1.1916
11436	2006.02.09 01:36	close	4089	0.01	1.1966	1.1986	1.1916	0.30	11765.90
11437	2006.02.09 01:36	sell	4092	2.17	1.1994	1.1986	1.1916
11438	2006.02.09 01:36	modify	4088	2.18	1.1995	1.1986	1.1917
11439	2006.02.09 01:36	close	4088	0.01	1.1966	1.1986	1.1917	0.31	11766.22
11440	2006.02.09 01:36	sell	4093	2.17	1.1995	1.1986	1.1917
11441	2006.02.09 01:36	modify	4093	2.17	1.1995	1.1987	1.1917
11442	2006.02.09 01:36	close	4093	0.01	1.1967	1.1987	1.1917	0.30	11766.52
11443	2006.02.09 01:36	sell	4094	2.16	1.1995	1.1987	1.1917
11444	2006.02.09 01:36	modify	4092	2.17	1.1994	1.1987	1.1916
11445	2006.02.09 01:36	close	4092	0.01	1.1967	1.1987	1.1916	0.29	11766.82
11446	2006.02.09 01:36	sell	4095	2.16	1.1994	1.1987	1.1916
11447	2006.02.09 01:36	modify	4091	2.17	1.1993	1.1987	1.1915
11448	2006.02.09 01:36	close	4091	0.01	1.1967	1.1987	1.1915	0.28	11767.10
11449	2006.02.09 01:36	sell	4096	2.16	1.1993	1.1987	1.1915
11450	2006.02.09 01:38	modify	4096	2.16	1.1993	1.1986	1.1915
11451	2006.02.09 01:38	close	4096	0.01	1.1966	1.1986	1.1915	0.29	11767.40
11452	2006.02.09 01:38	sell	4097	2.15	1.1993	1.1986	1.1915
11453	2006.02.09 01:38	modify	4095	2.16	1.1994	1.1986	1.1916
11454	2006.02.09 01:38	close	4095	0.01	1.1966	1.1986	1.1916	0.30	11767.70
11455	2006.02.09 01:38	sell	4098	2.15	1.1994	1.1986	1.1916
11456	2006.02.09 01:38	modify	4094	2.16	1.1995	1.1986	1.1917
11457	2006.02.09 01:38	close	4094	0.01	1.1966	1.1986	1.1917	0.31	11768.01
11458	2006.02.09 01:38	sell	4099	2.15	1.1995	1.1986	1.1917
11459	2006.02.09 01:39	modify	4099	2.15	1.1995	1.1987	1.1917
11460	2006.02.09 01:39	close	4099	0.01	1.1967	1.1987	1.1917	0.30	11768.32
11461	2006.02.09 01:39	sell	4100	2.14	1.1995	1.1987	1.1917
11462	2006.02.09 01:39	modify	4098	2.15	1.1994	1.1987	1.1916
11463	2006.02.09 01:39	close	4098	0.01	1.1967	1.1987	1.1916	0.29	11768.61
11464	2006.02.09 01:39	sell	4101	2.14	1.1994	1.1987	1.1916
11465	2006.02.09 01:39	modify	4097	2.15	1.1993	1.1987	1.1915
11466	2006.02.09 01:39	close	4097	0.01	1.1967	1.1987	1.1915	0.28	11768.90
11467	2006.02.09 01:39	sell	4102	2.14	1.1993	1.1987	1.1915
11468	2006.02.09 01:40	modify	4102	2.14	1.1993	1.1986	1.1915
11469	2006.02.09 01:40	close	4102	0.01	1.1966	1.1986	1.1915	0.29	11769.19
11470	2006.02.09 01:40	sell	4103	2.13	1.1993	1.1986	1.1915
11471	2006.02.09 01:40	modify	4101	2.14	1.1994	1.1986	1.1916
11472	2006.02.09 01:40	close	4101	0.01	1.1966	1.1986	1.1916	0.30	11769.49
11473	2006.02.09 01:40	sell	4104	2.13	1.1994	1.1986	1.1916
11474	2006.02.09 01:40	modify	4100	2.14	1.1995	1.1986	1.1917
11475	2006.02.09 01:40	close	4100	0.01	1.1966	1.1986	1.1917	0.31	11769.81
11476	2006.02.09 01:40	sell	4105	2.13	1.1995	1.1986	1.1917
11477	2006.02.09 01:40	modify	4105	2.13	1.1995	1.1984	1.1917
11478	2006.02.09 01:40	close	4105	0.01	1.1964	1.1984	1.1917	0.33	11770.14
11479	2006.02.09 01:40	sell	4106	2.12	1.1995	1.1984	1.1917
11480	2006.02.09 01:40	modify	4104	2.13	1.1994	1.1984	1.1916
11481	2006.02.09 01:40	close	4104	0.01	1.1964	1.1984	1.1916	0.32	11770.47
11482	2006.02.09 01:40	sell	4107	2.12	1.1994	1.1984	1.1916
11483	2006.02.09 01:40	modify	4103	2.13	1.1993	1.1984	1.1915
11484	2006.02.09 01:40	close	4103	0.01	1.1964	1.1984	1.1915	0.31	11770.78
11485	2006.02.09 01:40	sell	4108	2.12	1.1993	1.1984	1.1915
11486	2006.02.09 01:40	modify	4108	2.12	1.1993	1.1985	1.1915
11487	2006.02.09 01:40	close	4108	0.01	1.1965	1.1985	1.1915	0.30	11771.09
11488	2006.02.09 01:40	sell	4109	2.11	1.1993	1.1985	1.1915
11489	2006.02.09 01:40	modify	4107	2.12	1.1994	1.1985	1.1916
11490	2006.02.09 01:40	close	4107	0.01	1.1965	1.1985	1.1916	0.31	11771.40
11491	2006.02.09 01:40	sell	4110	2.11	1.1994	1.1985	1.1916
11492	2006.02.09 01:40	modify	4106	2.12	1.1995	1.1985	1.1917
11493	2006.02.09 01:40	close	4106	0.01	1.1965	1.1985	1.1917	0.32	11771.72
11494	2006.02.09 01:40	sell	4111	2.11	1.1995	1.1985	1.1917
11495	2006.02.09 01:41	modify	4111	2.11	1.1995	1.1986	1.1917
11496	2006.02.09 01:41	close	4111	0.01	1.1966	1.1986	1.1917	0.31	11772.04
11497	2006.02.09 01:41	sell	4112	2.10	1.1995	1.1986	1.1917
11498	2006.02.09 01:41	modify	4110	2.11	1.1994	1.1986	1.1916
11499	2006.02.09 01:41	close	4110	0.01	1.1966	1.1986	1.1916	0.30	11772.34
11500	2006.02.09 01:41	sell	4113	2.10	1.1994	1.1986	1.1916
11501	2006.02.09 01:41	modify	4109	2.11	1.1993	1.1986	1.1915
11502	2006.02.09 01:41	close	4109	0.01	1.1966	1.1986	1.1915	0.29	11772.64
11503	2006.02.09 01:41	sell	4114	2.10	1.1993	1.1986	1.1915
11504	2006.02.09 01:41	modify	4114	2.10	1.1993	1.1987	1.1915
11505	2006.02.09 01:41	close	4114	0.01	1.1967	1.1987	1.1915	0.28	11772.92
11506	2006.02.09 01:41	sell	4115	2.09	1.1993	1.1987	1.1915
11507	2006.02.09 01:41	modify	4113	2.10	1.1994	1.1987	1.1916
11508	2006.02.09 01:41	close	4113	0.01	1.1967	1.1987	1.1916	0.29	11773.21
11509	2006.02.09 01:41	sell	4116	2.09	1.1994	1.1987	1.1916
11510	2006.02.09 01:41	modify	4112	2.10	1.1995	1.1987	1.1917
11511	2006.02.09 01:41	close	4112	0.01	1.1967	1.1987	1.1917	0.30	11773.52
11512	2006.02.09 01:41	sell	4117	2.09	1.1995	1.1987	1.1917
11513	2006.02.09 01:41	modify	4117	2.09	1.1995	1.1990	1.1917
11514	2006.02.09 01:41	close	4117	0.01	1.1970	1.1990	1.1917	0.27	11773.79
11515	2006.02.09 01:41	sell	4118	2.08	1.1995	1.1990	1.1917
11516	2006.02.09 01:41	modify	4116	2.09	1.1994	1.1990	1.1916
11517	2006.02.09 01:41	close	4116	0.01	1.1970	1.1990	1.1916	0.26	11774.06
11518	2006.02.09 01:41	sell	4119	2.08	1.1994	1.1990	1.1916
11519	2006.02.09 01:41	modify	4115	2.09	1.1993	1.1990	1.1915
11520	2006.02.09 01:41	close	4115	0.01	1.1970	1.1990	1.1915	0.25	11774.31
11521	2006.02.09 01:41	sell	4120	2.08	1.1993	1.1990	1.1915
11522	2006.02.09 01:41	modify	4120	2.08	1.1993	1.1991	1.1915
11523	2006.02.09 01:41	close	4120	0.01	1.1971	1.1991	1.1915	0.24	11774.56
11524	2006.02.09 01:41	sell	4121	2.07	1.1993	1.1991	1.1915
11525	2006.02.09 01:41	modify	4119	2.08	1.1994	1.1991	1.1916
11526	2006.02.09 01:41	close	4119	0.01	1.1971	1.1991	1.1916	0.25	11774.81
11527	2006.02.09 01:41	sell	4122	2.07	1.1994	1.1991	1.1916
11528	2006.02.09 01:41	modify	4118	2.08	1.1995	1.1991	1.1917
11529	2006.02.09 01:41	close	4118	0.01	1.1971	1.1991	1.1917	0.26	11775.07
11530	2006.02.09 01:41	sell	4123	2.07	1.1995	1.1991	1.1917
11531	2006.02.09 01:41	modify	4123	2.07	1.1995	1.1990	1.1917
11532	2006.02.09 01:41	close	4123	0.01	1.1970	1.1990	1.1917	0.27	11775.35
11533	2006.02.09 01:41	sell	4124	2.06	1.1995	1.1990	1.1917
11534	2006.02.09 01:41	modify	4122	2.07	1.1994	1.1990	1.1916
11535	2006.02.09 01:41	close	4122	0.01	1.1970	1.1990	1.1916	0.26	11775.61
11536	2006.02.09 01:41	sell	4125	2.06	1.1994	1.1990	1.1916
11537	2006.02.09 01:41	modify	4121	2.07	1.1993	1.1990	1.1915
11538	2006.02.09 01:41	close	4121	0.01	1.1970	1.1990	1.1915	0.25	11775.87
11539	2006.02.09 01:41	sell	4126	2.06	1.1993	1.1990	1.1915
11540	2006.02.09 01:41	modify	4126	2.06	1.1993	1.1991	1.1915
11541	2006.02.09 01:41	close	4126	0.01	1.1971	1.1991	1.1915	0.24	11776.11
11542	2006.02.09 01:41	sell	4127	2.05	1.1993	1.1991	1.1915
11543	2006.02.09 01:41	modify	4125	2.06	1.1994	1.1991	1.1916
11544	2006.02.09 01:41	close	4125	0.01	1.1971	1.1991	1.1916	0.25	11776.37
11545	2006.02.09 01:41	sell	4128	2.05	1.1994	1.1991	1.1916
11546	2006.02.09 01:41	modify	4124	2.06	1.1995	1.1991	1.1917
11547	2006.02.09 01:41	close	4124	0.01	1.1971	1.1991	1.1917	0.26	11776.63
11548	2006.02.09 01:41	sell	4129	2.05	1.1995	1.1991	1.1917
11549	2006.02.09 01:41	modify	4129	2.05	1.1995	1.1990	1.1917
11550	2006.02.09 01:41	close	4129	0.01	1.1970	1.1990	1.1917	0.27	11776.90
11551	2006.02.09 01:41	sell	4130	2.04	1.1995	1.1990	1.1917
11552	2006.02.09 01:41	modify	4128	2.05	1.1994	1.1990	1.1916
11553	2006.02.09 01:41	close	4128	0.01	1.1970	1.1990	1.1916	0.26	11777.17
11554	2006.02.09 01:41	sell	4131	2.04	1.1994	1.1990	1.1916
11555	2006.02.09 01:41	modify	4127	2.05	1.1993	1.1990	1.1915
11556	2006.02.09 01:41	close	4127	0.01	1.1970	1.1990	1.1915	0.25	11777.42
11557	2006.02.09 01:41	sell	4132	2.04	1.1993	1.1990	1.1915
11558	2006.02.09 01:42	modify	4132	2.04	1.1993	1.1989	1.1915
11559	2006.02.09 01:42	close	4132	0.01	1.1969	1.1989	1.1915	0.26	11777.69
11560	2006.02.09 01:42	sell	4133	2.03	1.1993	1.1989	1.1915
11561	2006.02.09 01:42	modify	4131	2.04	1.1994	1.1989	1.1916
11562	2006.02.09 01:42	close	4131	0.01	1.1969	1.1989	1.1916	0.27	11777.96
11563	2006.02.09 01:42	sell	4134	2.03	1.1994	1.1989	1.1916
11564	2006.02.09 01:42	modify	4130	2.04	1.1995	1.1989	1.1917
11565	2006.02.09 01:42	close	4130	0.01	1.1969	1.1989	1.1917	0.28	11778.24
11566	2006.02.09 01:42	sell	4135	2.03	1.1995	1.1989	1.1917
11567	2006.02.09 01:42	modify	4135	2.03	1.1995	1.1989	1.1917
11568	2006.02.09 01:42	close	4135	0.01	1.1969	1.1989	1.1917	0.28	11778.53
11569	2006.02.09 01:42	sell	4136	2.02	1.1995	1.1989	1.1917
11570	2006.02.09 01:42	modify	4134	2.03	1.1994	1.1989	1.1916
11571	2006.02.09 01:42	close	4134	0.01	1.1969	1.1989	1.1916	0.27	11778.80
11572	2006.02.09 01:42	sell	4137	2.02	1.1994	1.1989	1.1916
11573	2006.02.09 01:42	modify	4133	2.03	1.1993	1.1989	1.1915
11574	2006.02.09 01:42	close	4133	0.01	1.1969	1.1989	1.1915	0.26	11779.07
11575	2006.02.09 01:42	sell	4138	2.02	1.1993	1.1989	1.1915
11576	2006.02.09 01:42	modify	4138	2.02	1.1993	1.1991	1.1915
11577	2006.02.09 01:42	close	4138	0.01	1.1971	1.1991	1.1915	0.24	11779.31
11578	2006.02.09 01:42	sell	4139	2.01	1.1993	1.1991	1.1915
11579	2006.02.09 01:42	modify	4137	2.02	1.1994	1.1991	1.1916
11580	2006.02.09 01:42	close	4137	0.01	1.1971	1.1991	1.1916	0.25	11779.57
11581	2006.02.09 01:42	sell	4140	2.01	1.1994	1.1991	1.1916
11582	2006.02.09 01:42	modify	4136	2.02	1.1995	1.1991	1.1917
11583	2006.02.09 01:42	close	4136	0.01	1.1971	1.1991	1.1917	0.26	11779.83
11584	2006.02.09 01:42	sell	4141	2.01	1.1995	1.1991	1.1917
11585	2006.02.09 01:42	modify	4141	2.01	1.1995	1.1991	1.1917
11586	2006.02.09 01:42	close	4141	0.01	1.1971	1.1991	1.1917	0.26	11780.09
11587	2006.02.09 01:42	sell	4142	2.00	1.1995	1.1991	1.1917
11588	2006.02.09 01:42	modify	4140	2.01	1.1994	1.1991	1.1916
11589	2006.02.09 01:42	close	4140	0.01	1.1971	1.1991	1.1916	0.25	11780.35
11590	2006.02.09 01:42	sell	4143	2.00	1.1994	1.1991	1.1916
11591	2006.02.09 01:42	modify	4139	2.01	1.1993	1.1991	1.1915
11592	2006.02.09 01:42	close	4139	0.01	1.1971	1.1991	1.1915	0.24	11780.59
11593	2006.02.09 01:42	sell	4144	2.00	1.1993	1.1991	1.1915
11594	2006.02.09 01:42	modify	4144	2.00	1.1993	1.1991	1.1915
11595	2006.02.09 01:42	close	4144	0.01	1.1971	1.1991	1.1915	0.24	11780.84
11596	2006.02.09 01:42	sell	4145	1.99	1.1993	1.1991	1.1915
11597	2006.02.09 01:42	modify	4143	2.00	1.1994	1.1991	1.1916
11598	2006.02.09 01:42	close	4143	0.01	1.1971	1.1991	1.1916	0.25	11781.09
11599	2006.02.09 01:42	sell	4146	1.99	1.1994	1.1991	1.1916
11600	2006.02.09 01:42	modify	4142	2.00	1.1995	1.1991	1.1917
11601	2006.02.09 01:42	close	4142	0.01	1.1971	1.1991	1.1917	0.26	11781.36
11602	2006.02.09 01:42	sell	4147	1.99	1.1995	1.1991	1.1917
11603	2006.02.09 01:42	modify	4147	1.99	1.1995	1.1990	1.1917
11604	2006.02.09 01:42	close	4147	0.01	1.1970	1.1990	1.1917	0.27	11781.63
11605	2006.02.09 01:42	sell	4148	1.98	1.1995	1.1990	1.1917
11606	2006.02.09 01:42	modify	4146	1.99	1.1994	1.1990	1.1916
11607	2006.02.09 01:42	close	4146	0.01	1.1970	1.1990	1.1916	0.26	11781.89
11608	2006.02.09 01:42	sell	4149	1.98	1.1994	1.1990	1.1916
11609	2006.02.09 01:42	modify	4145	1.99	1.1993	1.1990	1.1915
11610	2006.02.09 01:42	close	4145	0.01	1.1970	1.1990	1.1915	0.25	11782.15
11611	2006.02.09 01:42	sell	4150	1.98	1.1993	1.1990	1.1915
11612	2006.02.09 01:42	modify	4150	1.98	1.1993	1.1990	1.1915
11613	2006.02.09 01:42	close	4150	0.01	1.1970	1.1990	1.1915	0.25	11782.40
11614	2006.02.09 01:42	sell	4151	1.97	1.1993	1.1990	1.1915
11615	2006.02.09 01:42	modify	4149	1.98	1.1994	1.1990	1.1916
11616	2006.02.09 01:42	close	4149	0.01	1.1970	1.1990	1.1916	0.26	11782.67
11617	2006.02.09 01:42	sell	4152	1.97	1.1994	1.1990	1.1916
11618	2006.02.09 01:42	modify	4148	1.98	1.1995	1.1990	1.1917
11619	2006.02.09 01:42	close	4148	0.01	1.1970	1.1990	1.1917	0.27	11782.94
11620	2006.02.09 01:42	sell	4153	1.97	1.1995	1.1990	1.1917
11621	2006.02.09 01:43	modify	4153	1.97	1.1995	1.1991	1.1917
11622	2006.02.09 01:43	close	4153	0.01	1.1971	1.1991	1.1917	0.26	11783.20
11623	2006.02.09 01:43	sell	4154	1.96	1.1995	1.1991	1.1917
11624	2006.02.09 01:43	modify	4152	1.97	1.1994	1.1991	1.1916
11625	2006.02.09 01:43	close	4152	0.01	1.1971	1.1991	1.1916	0.25	11783.46
11626	2006.02.09 01:43	sell	4155	1.96	1.1994	1.1991	1.1916
11627	2006.02.09 01:43	modify	4151	1.97	1.1993	1.1991	1.1915
11628	2006.02.09 01:43	close	4151	0.01	1.1971	1.1991	1.1915	0.24	11783.70
11629	2006.02.09 01:43	sell	4156	1.96	1.1993	1.1991	1.1915
11630	2006.02.09 01:43	modify	4156	1.96	1.1993	1.1990	1.1915
11631	2006.02.09 01:43	close	4156	0.01	1.1970	1.1990	1.1915	0.25	11783.96
11632	2006.02.09 01:43	sell	4157	1.95	1.1993	1.1990	1.1915
11633	2006.02.09 01:43	modify	4155	1.96	1.1994	1.1990	1.1916
11634	2006.02.09 01:43	close	4155	0.01	1.1970	1.1990	1.1916	0.26	11784.22
11635	2006.02.09 01:43	sell	4158	1.95	1.1994	1.1990	1.1916
11636	2006.02.09 01:43	modify	4154	1.96	1.1995	1.1990	1.1917
11637	2006.02.09 01:43	close	4154	0.01	1.1970	1.1990	1.1917	0.27	11784.50
11638	2006.02.09 01:43	sell	4159	1.95	1.1995	1.1990	1.1917
11639	2006.02.09 01:43	modify	4159	1.95	1.1995	1.1991	1.1917
11640	2006.02.09 01:43	close	4159	0.01	1.1971	1.1991	1.1917	0.26	11784.76
11641	2006.02.09 01:43	sell	4160	1.94	1.1995	1.1991	1.1917
11642	2006.02.09 01:43	modify	4158	1.95	1.1994	1.1991	1.1916
11643	2006.02.09 01:43	close	4158	0.01	1.1971	1.1991	1.1916	0.25	11785.01
11644	2006.02.09 01:43	sell	4161	1.94	1.1994	1.1991	1.1916
11645	2006.02.09 01:43	modify	4157	1.95	1.1993	1.1991	1.1915
11646	2006.02.09 01:43	close	4157	0.01	1.1971	1.1991	1.1915	0.24	11785.26
11647	2006.02.09 01:43	sell	4162	1.94	1.1993	1.1991	1.1915
11648	2006.02.09 01:44	modify	4162	1.94	1.1993	1.1990	1.1915
11649	2006.02.09 01:44	close	4162	0.01	1.1970	1.1990	1.1915	0.25	11785.51
11650	2006.02.09 01:44	sell	4163	1.93	1.1993	1.1990	1.1915
11651	2006.02.09 01:44	modify	4161	1.94	1.1994	1.1990	1.1916
11652	2006.02.09 01:44	close	4161	0.01	1.1970	1.1990	1.1916	0.26	11785.78
11653	2006.02.09 01:44	sell	4164	1.93	1.1994	1.1990	1.1916
11654	2006.02.09 01:44	modify	4160	1.94	1.1995	1.1990	1.1917
11655	2006.02.09 01:44	close	4160	0.01	1.1970	1.1990	1.1917	0.27	11786.05
11656	2006.02.09 01:44	sell	4165	1.93	1.1995	1.1990	1.1917
11657	2006.02.09 01:44	modify	4165	1.93	1.1995	1.1991	1.1917
11658	2006.02.09 01:44	close	4165	0.01	1.1971	1.1991	1.1917	0.26	11786.31
11659	2006.02.09 01:44	sell	4166	1.92	1.1995	1.1991	1.1917
11660	2006.02.09 01:44	modify	4164	1.93	1.1994	1.1991	1.1916
11661	2006.02.09 01:44	close	4164	0.01	1.1971	1.1991	1.1916	0.25	11786.57
11662	2006.02.09 01:44	sell	4167	1.92	1.1994	1.1991	1.1916
11663	2006.02.09 01:44	modify	4163	1.93	1.1993	1.1991	1.1915
11664	2006.02.09 01:44	close	4163	0.01	1.1971	1.1991	1.1915	0.24	11786.81
11665	2006.02.09 01:44	sell	4168	1.92	1.1993	1.1991	1.1915
11666	2006.02.09 01:44	modify	4168	1.92	1.1993	1.1990	1.1915
11667	2006.02.09 01:44	close	4168	0.01	1.1970	1.1990	1.1915	0.25	11787.07
11668	2006.02.09 01:44	sell	4169	1.91	1.1993	1.1990	1.1915
11669	2006.02.09 01:44	modify	4167	1.92	1.1994	1.1990	1.1916
11670	2006.02.09 01:44	close	4167	0.01	1.1970	1.1990	1.1916	0.26	11787.33
11671	2006.02.09 01:44	sell	4170	1.91	1.1994	1.1990	1.1916
11672	2006.02.09 01:44	modify	4166	1.92	1.1995	1.1990	1.1917
11673	2006.02.09 01:44	close	4166	0.01	1.1970	1.1990	1.1917	0.27	11787.61
11674	2006.02.09 01:44	sell	4171	1.91	1.1995	1.1990	1.1917
11675	2006.02.09 01:45	modify	4171	1.91	1.1995	1.1991	1.1917
11676	2006.02.09 01:45	close	4171	0.01	1.1971	1.1991	1.1917	0.26	11787.87
11677	2006.02.09 01:45	sell	4172	1.90	1.1995	1.1991	1.1917
11678	2006.02.09 01:45	modify	4170	1.91	1.1994	1.1991	1.1916
11679	2006.02.09 01:45	close	4170	0.01	1.1971	1.1991	1.1916	0.25	11788.12
11680	2006.02.09 01:45	sell	4173	1.90	1.1994	1.1991	1.1916
11681	2006.02.09 01:45	modify	4169	1.91	1.1993	1.1991	1.1915
11682	2006.02.09 01:45	close	4169	0.01	1.1971	1.1991	1.1915	0.24	11788.37
11683	2006.02.09 01:45	sell	4174	1.90	1.1993	1.1991	1.1915
11684	2006.02.09 01:45	modify	4174	1.90	1.1993	1.1990	1.1915
11685	2006.02.09 01:45	close	4174	0.01	1.1970	1.1990	1.1915	0.25	11788.62
11686	2006.02.09 01:45	sell	4175	1.89	1.1993	1.1990	1.1915
11687	2006.02.09 01:45	modify	4173	1.90	1.1994	1.1990	1.1916
11688	2006.02.09 01:45	close	4173	0.01	1.1970	1.1990	1.1916	0.26	11788.89
11689	2006.02.09 01:45	sell	4176	1.89	1.1994	1.1990	1.1916
11690	2006.02.09 01:45	modify	4172	1.90	1.1995	1.1990	1.1917
11691	2006.02.09 01:45	close	4172	0.01	1.1970	1.1990	1.1917	0.27	11789.16
11692	2006.02.09 01:45	sell	4177	1.89	1.1995	1.1990	1.1917
11693	2006.02.09 01:46	modify	4177	1.89	1.1995	1.1991	1.1917
11694	2006.02.09 01:46	close	4177	0.01	1.1971	1.1991	1.1917	0.26	11789.43
11695	2006.02.09 01:46	sell	4178	1.88	1.1995	1.1991	1.1917
11696	2006.02.09 01:46	modify	4176	1.89	1.1994	1.1991	1.1916
11697	2006.02.09 01:46	close	4176	0.01	1.1971	1.1991	1.1916	0.25	11789.68
11698	2006.02.09 01:46	sell	4179	1.88	1.1994	1.1991	1.1916
11699	2006.02.09 01:46	modify	4175	1.89	1.1993	1.1991	1.1915
11700	2006.02.09 01:46	close	4175	0.01	1.1971	1.1991	1.1915	0.24	11789.92
11701	2006.02.09 01:46	sell	4180	1.88	1.1993	1.1991	1.1915
11702	2006.02.09 01:46	modify	4180	1.88	1.1993	1.1992	1.1915
11703	2006.02.09 01:46	close	4180	0.01	1.1972	1.1992	1.1915	0.23	11790.16
11704	2006.02.09 01:46	sell	4181	1.87	1.1993	1.1992	1.1915
11705	2006.02.09 01:46	modify	4179	1.88	1.1994	1.1992	1.1916
11706	2006.02.09 01:46	close	4179	0.01	1.1972	1.1992	1.1916	0.24	11790.40
11707	2006.02.09 01:46	sell	4182	1.87	1.1994	1.1992	1.1916
11708	2006.02.09 01:46	modify	4178	1.88	1.1995	1.1992	1.1917
11709	2006.02.09 01:46	close	4178	0.01	1.1972	1.1992	1.1917	0.25	11790.66
11710	2006.02.09 01:46	sell	4183	1.87	1.1995	1.1992	1.1917
11711	2006.02.09 01:46	modify	4183	1.87	1.1995	1.1991	1.1917
11712	2006.02.09 01:46	close	4183	0.01	1.1971	1.1991	1.1917	0.26	11790.92
11713	2006.02.09 01:46	sell	4184	1.86	1.1995	1.1991	1.1917
11714	2006.02.09 01:46	modify	4182	1.87	1.1994	1.1991	1.1916
11715	2006.02.09 01:46	close	4182	0.01	1.1971	1.1991	1.1916	0.25	11791.17
11716	2006.02.09 01:46	sell	4185	1.86	1.1994	1.1991	1.1916
11717	2006.02.09 01:46	modify	4181	1.87	1.1993	1.1991	1.1915
11718	2006.02.09 01:46	close	4181	0.01	1.1971	1.1991	1.1915	0.24	11791.42
11719	2006.02.09 01:46	sell	4186	1.86	1.1993	1.1991	1.1915
11720	2006.02.09 01:47	modify	4186	1.86	1.1993	1.1992	1.1915
11721	2006.02.09 01:47	close	4186	0.01	1.1972	1.1992	1.1915	0.23	11791.65
11722	2006.02.09 01:47	sell	4187	1.85	1.1993	1.1992	1.1915
11723	2006.02.09 01:47	modify	4185	1.86	1.1994	1.1992	1.1916
11724	2006.02.09 01:47	close	4185	0.01	1.1972	1.1992	1.1916	0.24	11791.90
11725	2006.02.09 01:47	sell	4188	1.85	1.1994	1.1992	1.1916
11726	2006.02.09 01:47	modify	4184	1.86	1.1995	1.1992	1.1917
11727	2006.02.09 01:47	close	4184	0.01	1.1972	1.1992	1.1917	0.25	11792.15
11728	2006.02.09 01:47	sell	4189	1.85	1.1995	1.1992	1.1917
11729	2006.02.09 01:48	modify	4189	1.85	1.1995	1.1991	1.1917
11730	2006.02.09 01:48	close	4189	0.01	1.1971	1.1991	1.1917	0.26	11792.42
11731	2006.02.09 01:48	sell	4190	1.84	1.1995	1.1991	1.1917
11732	2006.02.09 01:48	modify	4188	1.85	1.1994	1.1991	1.1916
11733	2006.02.09 01:48	close	4188	0.01	1.1971	1.1991	1.1916	0.25	11792.67
11734	2006.02.09 01:48	sell	4191	1.84	1.1994	1.1991	1.1916
11735	2006.02.09 01:48	modify	4187	1.85	1.1993	1.1991	1.1915
11736	2006.02.09 01:48	close	4187	0.01	1.1971	1.1991	1.1915	0.24	11792.91
11737	2006.02.09 01:48	sell	4192	1.84	1.1993	1.1991	1.1915
11738	2006.02.09 01:48	modify	4192	1.84	1.1993	1.1990	1.1915
11739	2006.02.09 01:48	close	4192	0.01	1.1970	1.1990	1.1915	0.25	11793.17
11740	2006.02.09 01:48	sell	4193	1.83	1.1993	1.1990	1.1915
11741	2006.02.09 01:48	modify	4191	1.84	1.1994	1.1990	1.1916
11742	2006.02.09 01:48	close	4191	0.01	1.1970	1.1990	1.1916	0.26	11793.43
11743	2006.02.09 01:48	sell	4194	1.83	1.1994	1.1990	1.1916
11744	2006.02.09 01:48	modify	4190	1.84	1.1995	1.1990	1.1917
11745	2006.02.09 01:48	close	4190	0.01	1.1970	1.1990	1.1917	0.27	11793.71
11746	2006.02.09 01:48	sell	4195	1.83	1.1995	1.1990	1.1917
11747	2006.02.09 01:49	modify	4195	1.83	1.1995	1.1991	1.1917
11748	2006.02.09 01:49	close	4195	0.01	1.1971	1.1991	1.1917	0.26	11793.97
11749	2006.02.09 01:49	sell	4196	1.82	1.1995	1.1991	1.1917
11750	2006.02.09 01:49	modify	4194	1.83	1.1994	1.1991	1.1916
11751	2006.02.09 01:49	close	4194	0.01	1.1971	1.1991	1.1916	0.25	11794.23
11752	2006.02.09 01:49	sell	4197	1.82	1.1994	1.1991	1.1916
11753	2006.02.09 01:49	modify	4193	1.83	1.1993	1.1991	1.1915
11754	2006.02.09 01:49	close	4193	0.01	1.1971	1.1991	1.1915	0.24	11794.47
11755	2006.02.09 01:49	sell	4198	1.82	1.1993	1.1991	1.1915
11756	2006.02.09 01:49	close	4198	0.01	1.1971	1.1991	1.1915	0.24	11794.71
11757	2006.02.09 01:49	sell	4199	1.81	1.1993	1.1991	1.1915
11758	2006.02.09 01:49	close	4197	0.01	1.1971	1.1991	1.1916	0.25	11794.97
11759	2006.02.09 01:49	sell	4200	1.81	1.1994	1.1991	1.1916
11760	2006.02.09 01:49	close	4196	0.01	1.1971	1.1991	1.1917	0.26	11795.23
11761	2006.02.09 01:49	sell	4201	1.81	1.1995	1.1991	1.1917
11762	2006.02.09 01:49	modify	4201	1.81	1.1995	1.1993	1.1917
11763	2006.02.09 01:49	close	4201	0.01	1.1973	1.1993	1.1917	0.24	11795.48
11764	2006.02.09 01:49	sell	4202	1.80	1.1995	1.1993	1.1917
11765	2006.02.09 01:49	modify	4200	1.81	1.1994	1.1993	1.1916
11766	2006.02.09 01:49	close	4200	0.01	1.1973	1.1993	1.1916	0.23	11795.71
11767	2006.02.09 01:49	sell	4203	1.80	1.1994	1.1993	1.1916
11768	2006.02.09 01:49	modify	4199	1.81	1.1993	1.1993	1.1915
11769	2006.02.09 01:49	close	4199	0.01	1.1973	1.1993	1.1915	0.22	11795.93
11770	2006.02.09 01:49	sell	4204	1.80	1.1993	1.1993	1.1915
11771	2006.02.09 01:50	modify	4204	1.80	1.1993	1.1992	1.1915
11772	2006.02.09 01:50	close	4204	0.01	1.1972	1.1992	1.1915	0.23	11796.17
11773	2006.02.09 01:50	sell	4205	1.79	1.1993	1.1992	1.1915
11774	2006.02.09 01:50	modify	4203	1.80	1.1994	1.1992	1.1916
11775	2006.02.09 01:50	close	4203	0.01	1.1972	1.1992	1.1916	0.24	11796.41
11776	2006.02.09 01:50	sell	4206	1.79	1.1994	1.1992	1.1916
11777	2006.02.09 01:50	modify	4202	1.80	1.1995	1.1992	1.1917
11778	2006.02.09 01:50	close	4202	0.01	1.1972	1.1992	1.1917	0.25	11796.67
11779	2006.02.09 01:50	sell	4207	1.79	1.1995	1.1992	1.1917
11780	2006.02.09 01:50	modify	4207	1.79	1.1995	1.1993	1.1917
11781	2006.02.09 01:50	close	4207	0.01	1.1973	1.1993	1.1917	0.24	11796.91
11782	2006.02.09 01:50	sell	4208	1.78	1.1995	1.1993	1.1917
11783	2006.02.09 01:50	modify	4206	1.79	1.1994	1.1993	1.1916
11784	2006.02.09 01:50	close	4206	0.01	1.1973	1.1993	1.1916	0.23	11797.15
11785	2006.02.09 01:50	sell	4209	1.78	1.1994	1.1993	1.1916
11786	2006.02.09 01:50	modify	4205	1.79	1.1993	1.1993	1.1915
11787	2006.02.09 01:50	close	4205	0.01	1.1973	1.1993	1.1915	0.22	11797.37
11788	2006.02.09 01:50	sell	4210	1.78	1.1993	1.1993	1.1915
11789	2006.02.09 01:50	modify	4208	1.78	1.1995	1.1994	1.1917
11790	2006.02.09 01:50	close	4208	0.01	1.1974	1.1994	1.1917	0.23	11797.60
11791	2006.02.09 01:50	sell	4211	1.77	1.1995	1.1994	1.1917
11792	2006.02.09 01:50	modify	4211	1.77	1.1995	1.1993	1.1917
11793	2006.02.09 01:50	close	4211	0.01	1.1973	1.1993	1.1917	0.24	11797.85
11794	2006.02.09 01:50	sell	4212	1.76	1.1995	1.1993	1.1917
11795	2006.02.09 01:50	close	4210	0.01	1.1973	1.1993	1.1915	0.22	11798.07
11796	2006.02.09 01:50	sell	4213	1.77	1.1993	1.1993	1.1915
11797	2006.02.09 01:50	close	4209	0.01	1.1973	1.1993	1.1916	0.23	11798.31
11798	2006.02.09 01:50	sell	4214	1.77	1.1994	1.1993	1.1916
11799	2006.02.09 01:50	modify	4212	1.76	1.1995	1.1994	1.1917
11800	2006.02.09 01:50	close	4212	0.01	1.1974	1.1994	1.1917	0.23	11798.54
11801	2006.02.09 01:50	sell	4215	1.75	1.1995	1.1994	1.1917
11802	2006.02.09 01:50	modify	4215	1.75	1.1995	1.1994	1.1917
11803	2006.02.09 01:50	close	4215	0.01	1.1974	1.1994	1.1917	0.23	11798.77
11804	2006.02.09 01:50	sell	4216	1.74	1.1995	1.1994	1.1917
11805	2006.02.09 01:50	modify	4214	1.77	1.1994	1.1994	1.1916
11806	2006.02.09 01:50	close	4214	0.01	1.1974	1.1994	1.1916	0.22	11799.00
11807	2006.02.09 01:50	sell	4217	1.76	1.1994	1.1994	1.1916
11808	2006.02.09 01:50	modify	4217	1.76	1.1994	1.1993	1.1916
11809	2006.02.09 01:50	close	4217	0.01	1.1973	1.1993	1.1916	0.23	11799.23
11810	2006.02.09 01:50	sell	4218	1.75	1.1994	1.1993	1.1916
11811	2006.02.09 01:50	modify	4216	1.74	1.1995	1.1993	1.1917
11812	2006.02.09 01:50	close	4216	0.01	1.1973	1.1993	1.1917	0.24	11799.48
11813	2006.02.09 01:50	sell	4219	1.73	1.1995	1.1993	1.1917
11814	2006.02.09 01:50	close	4213	0.01	1.1973	1.1993	1.1915	0.22	11799.70
11815	2006.02.09 01:50	sell	4220	1.76	1.1993	1.1993	1.1915
11816	2006.02.09 01:50	modify	4219	1.73	1.1995	1.1994	1.1917
11817	2006.02.09 01:50	close	4219	0.01	1.1974	1.1994	1.1917	0.23	11799.94
11818	2006.02.09 01:50	sell	4221	1.72	1.1995	1.1994	1.1917
11819	2006.02.09 01:50	modify	4218	1.75	1.1994	1.1994	1.1916
11820	2006.02.09 01:50	close	4218	0.01	1.1974	1.1994	1.1916	0.22	11800.16
11821	2006.02.09 01:50	sell	4222	1.74	1.1994	1.1994	1.1916
11822	2006.02.09 01:51	close	4222	0.01	1.1974	1.1994	1.1916	0.22	11800.38
11823	2006.02.09 01:51	sell	4223	1.73	1.1994	1.1994	1.1916
11824	2006.02.09 01:51	close	4221	0.01	1.1974	1.1994	1.1917	0.23	11800.62
11825	2006.02.09 01:51	sell	4224	1.71	1.1995	1.1994	1.1917
11826	2006.02.09 02:01	s/l	4220	1.76	1.1993	1.1993	1.1915	4.26	11804.88
11827	2006.02.09 02:02	s/l	4223	1.73	1.1994	1.1994	1.1916	4.19	11809.06
11828	2006.02.09 02:02	s/l	4224	1.71	1.1994	1.1994	1.1917	5.85	11814.91
11829	2006.02.10 01:00	sell	4225	3.00	1.1994	1.2019	1.1916
11830	2006.02.10 01:00	sell	4226	3.00	1.1997	1.2022	1.1919
11831	2006.02.10 01:00	sell	4227	3.00	1.1996	1.2021	1.1918
11832	2006.02.10 01:00	sell	4228	3.00	1.1997	1.2022	1.1919
11833	2006.02.10 01:00	sell	4229	3.00	1.1997	1.2022	1.1919
11834	2006.02.10 01:24	modify	4229	3.00	1.1997	1.1996	1.1919
11835	2006.02.10 01:24	close	4229	3.00	1.1976	1.1996	1.1919	63.00	11877.91
11836	2006.02.10 01:24	modify	4228	3.00	1.1997	1.1996	1.1919
11837	2006.02.10 01:24	close	4228	3.00	1.1976	1.1996	1.1919	63.00	11940.91
11838	2006.02.10 01:24	modify	4227	3.00	1.1996	1.1996	1.1918
11839	2006.02.10 01:24	close	4227	3.00	1.1976	1.1996	1.1918	60.00	12000.91
11840	2006.02.10 01:24	modify	4226	3.00	1.1997	1.1996	1.1919
11841	2006.02.10 01:24	close	4226	3.00	1.1976	1.1996	1.1919	63.00	12063.91
11842	2006.02.10 14:55	s/l	4225	3.00	1.2019	1.2019	1.1916	-75.00	11988.91
11843	2006.02.13 07:19	sell	4230	3.00	1.1906	1.1931	1.1828
11844	2006.02.13 07:19	sell	4231	3.00	1.1905	1.1930	1.1827
11845	2006.02.13 07:20	sell	4232	3.00	1.1906	1.1931	1.1828
11846	2006.02.13 07:20	sell	4233	3.00	1.1905	1.1930	1.1827
11847	2006.02.13 07:20	sell	4234	3.00	1.1905	1.1930	1.1827
11848	2006.02.13 10:25	modify	4232	3.00	1.1906	1.1906	1.1828
11849	2006.02.13 10:25	close	4232	3.00	1.1886	1.1906	1.1828	60.00	12048.91
11850	2006.02.13 10:25	modify	4230	3.00	1.1906	1.1906	1.1828
11851	2006.02.13 10:25	close	4230	3.00	1.1886	1.1906	1.1828	60.00	12108.91
11852	2006.02.13 17:02	sell	4235	3.00	1.1908	1.1933	1.1830
11853	2006.02.13 17:02	sell	4236	3.00	1.1908	1.1933	1.1830
11854	2006.02.14 14:30	modify	4236	3.00	1.1908	1.1900	1.1830
11855	2006.02.14 14:30	close	4236	3.00	1.1880	1.1900	1.1830	85.81	12194.73
11856	2006.02.14 14:30	modify	4235	3.00	1.1908	1.1900	1.1830
11857	2006.02.14 14:30	close	4235	3.00	1.1880	1.1900	1.1830	85.81	12280.54
11858	2006.02.14 14:30	modify	4234	3.00	1.1905	1.1900	1.1827
11859	2006.02.14 14:30	close	4234	3.00	1.1880	1.1900	1.1827	76.81	12357.36
11860	2006.02.14 14:30	modify	4233	3.00	1.1905	1.1900	1.1827
11861	2006.02.14 14:30	close	4233	3.00	1.1880	1.1900	1.1827	76.81	12434.17
11862	2006.02.14 14:30	modify	4231	3.00	1.1905	1.1900	1.1827
11863	2006.02.14 14:30	close	4231	3.00	1.1880	1.1900	1.1827	76.81	12510.99
11864	2006.02.15 00:15	sell	4237	3.00	1.1922	1.1947	1.1844
11865	2006.02.15 00:15	sell	4238	3.00	1.1920	1.1945	1.1842
11866	2006.02.15 00:16	sell	4239	3.00	1.1919	1.1944	1.1841
11867	2006.02.15 00:16	sell	4240	3.00	1.1921	1.1946	1.1843
11868	2006.02.15 00:18	sell	4241	3.00	1.1920	1.1945	1.1842
11869	2006.02.15 16:17	s/l	4239	3.00	1.1944	1.1944	1.1841	-75.00	12435.99
11870	2006.02.15 16:17	sell	4242	3.00	1.1942	1.1967	1.1864
11871	2006.02.15 16:18	s/l	4238	3.00	1.1945	1.1945	1.1842	-75.00	12360.99
11872	2006.02.15 16:18	s/l	4241	3.00	1.1945	1.1945	1.1842	-75.00	12285.99
11873	2006.02.15 16:18	sell	4243	3.00	1.1943	1.1968	1.1865
11874	2006.02.15 16:18	sell	4244	3.00	1.1944	1.1969	1.1866
11875	2006.02.15 16:18	s/l	4237	3.00	1.1947	1.1947	1.1844	-75.00	12210.99
11876	2006.02.15 16:18	s/l	4240	3.00	1.1946	1.1946	1.1843	-75.00	12135.99
11877	2006.02.15 16:18	sell	4245	3.00	1.1945	1.1970	1.1867
11878	2006.02.15 16:18	sell	4246	3.00	1.1946	1.1971	1.1868
11879	2006.02.15 16:27	modify	4246	3.00	1.1946	1.1945	1.1868
11880	2006.02.15 16:27	close	4246	3.00	1.1925	1.1945	1.1868	63.00	12198.99
11881	2006.02.15 16:27	modify	4245	3.00	1.1945	1.1945	1.1867
11882	2006.02.15 16:27	close	4245	3.00	1.1925	1.1945	1.1867	60.00	12258.99
11883	2006.02.16 11:11	t/p	4244	3.00	1.1866	1.1969	1.1866	239.44	12498.43
11884	2006.02.16 11:11	t/p	4243	3.00	1.1865	1.1968	1.1865	239.44	12737.88
11885	2006.02.16 11:11	t/p	4242	3.00	1.1864	1.1967	1.1864	239.44	12977.32
11886	2006.02.16 17:00	sell	4247	3.00	1.1883	1.1908	1.1805
11887	2006.02.16 17:00	sell	4248	3.00	1.1882	1.1907	1.1804
11888	2006.02.16 17:00	sell	4249	3.00	1.1881	1.1906	1.1803
11889	2006.02.16 17:00	sell	4250	3.00	1.1882	1.1907	1.1804
11890	2006.02.16 17:00	sell	4251	3.00	1.1884	1.1909	1.1806
11891	2006.02.16 22:28	s/l	4248	3.00	1.1907	1.1907	1.1804	-75.00	12902.32
11892	2006.02.16 22:28	s/l	4249	3.00	1.1906	1.1906	1.1803	-75.00	12827.32
11893	2006.02.16 22:28	s/l	4250	3.00	1.1907	1.1907	1.1804	-75.00	12752.32
11894	2006.02.16 22:28	sell	4252	3.00	1.1905	1.1930	1.1827
11895	2006.02.16 22:29	sell	4253	3.00	1.1904	1.1929	1.1826
11896	2006.02.16 22:29	sell	4254	3.00	1.1902	1.1927	1.1824
11897	2006.02.16 22:30	s/l	4247	3.00	1.1908	1.1908	1.1805	-75.00	12677.32
11898	2006.02.16 22:30	s/l	4251	3.00	1.1909	1.1909	1.1806	-75.00	12602.32
11899	2006.02.16 22:30	sell	4255	3.00	1.1907	1.1932	1.1829
11900	2006.02.16 22:30	sell	4256	3.00	1.1906	1.1931	1.1828
11901	2006.02.17 02:25	modify	4256	3.00	1.1906	1.1906	1.1828
11902	2006.02.17 02:25	close	4256	3.00	1.1886	1.1906	1.1828	61.81	12664.14
11903	2006.02.17 02:25	modify	4255	3.00	1.1907	1.1906	1.1829
11904	2006.02.17 02:25	close	4255	3.00	1.1886	1.1906	1.1829	64.81	12728.95
11905	2006.02.17 15:46	sell	4257	3.00	1.1888	1.1913	1.1810
11906	2006.02.17 15:46	sell	4258	3.00	1.1883	1.1908	1.1805
11907	2006.02.17 15:46	modify	4252	3.00	1.1905	1.1905	1.1827
11908	2006.02.17 15:46	close	4252	3.00	1.1885	1.1905	1.1827	61.81	12790.77
11909	2006.02.17 15:46	sell	4259	3.00	1.1887	1.1912	1.1809
11910	2006.02.17 16:07	s/l	4258	3.00	1.1908	1.1908	1.1805	-75.00	12715.77
11911	2006.02.17 16:08	sell	4260	3.00	1.1905	1.1930	1.1827
11912	2006.02.17 16:18	s/l	4257	3.00	1.1913	1.1913	1.1810	-75.00	12640.77
11913	2006.02.17 16:18	s/l	4259	3.00	1.1912	1.1912	1.1809	-75.00	12565.77
11914	2006.02.17 16:20	s/l	4254	3.00	1.1927	1.1927	1.1824	-73.19	12492.58
11915	2006.02.17 16:20	s/l	4253	3.00	1.1929	1.1929	1.1826	-73.19	12419.40
11916	2006.02.17 16:20	s/l	4260	3.00	1.1930	1.1930	1.1827	-75.00	12344.40
11917	2006.02.21 20:00	sell	4261	3.00	1.1915	1.1940	1.1837
11918	2006.02.21 20:00	sell	4262	3.00	1.1915	1.1940	1.1837
11919	2006.02.21 20:01	sell	4263	3.00	1.1916	1.1941	1.1838
11920	2006.02.21 20:01	sell	4264	3.00	1.1915	1.1940	1.1837
11921	2006.02.21 20:01	sell	4265	3.00	1.1917	1.1942	1.1839
11922	2006.02.21 21:41	close	4265	3.00	1.1915	1.1942	1.1839	6.00	12350.40
11923	2006.02.21 21:41	close	4264	3.00	1.1915	1.1940	1.1837	0.00	12350.40
11924	2006.02.21 21:41	close	4263	3.00	1.1915	1.1941	1.1838	3.00	12353.40
11925	2006.02.21 21:41	close	4262	3.00	1.1915	1.1940	1.1837	0.00	12353.40
11926	2006.02.21 21:41	close	4261	3.00	1.1915	1.1940	1.1837	0.00	12353.40
11927	2006.02.27 17:38	sell	4266	3.00	1.1863	1.1888	1.1785
11928	2006.02.27 17:38	sell	4267	3.00	1.1863	1.1888	1.1785
11929	2006.02.27 17:39	sell	4268	3.00	1.1862	1.1887	1.1784
11930	2006.02.27 17:39	sell	4269	3.00	1.1863	1.1888	1.1785
11931	2006.02.27 17:39	sell	4270	3.00	1.1864	1.1889	1.1786
11932	2006.02.27 17:45	close	4270	3.00	1.1861	1.1889	1.1786	9.00	12362.40
11933	2006.02.27 17:45	close	4269	3.00	1.1861	1.1888	1.1785	6.00	12368.40
11934	2006.02.27 17:45	close	4268	3.00	1.1861	1.1887	1.1784	3.00	12371.40
11935	2006.02.27 17:45	close	4267	3.00	1.1861	1.1888	1.1785	6.00	12377.40
11936	2006.02.27 17:45	close	4266	3.00	1.1861	1.1888	1.1785	6.00	12383.40
11937	2006.02.28 04:19	sell	4271	3.00	1.1854	1.1879	1.1776
11938	2006.02.28 04:19	sell	4272	3.00	1.1856	1.1881	1.1778
11939	2006.02.28 04:20	sell	4273	3.00	1.1857	1.1882	1.1779
11940	2006.02.28 04:20	sell	4274	3.00	1.1855	1.1880	1.1777
11941	2006.02.28 04:20	sell	4275	3.00	1.1857	1.1882	1.1779
11942	2006.02.28 10:29	s/l	4271	3.00	1.1879	1.1879	1.1776	-75.00	12308.40
11943	2006.02.28 10:29	sell	4276	3.00	1.1877	1.1902	1.1799
11944	2006.02.28 10:35	s/l	4274	3.00	1.1880	1.1880	1.1777	-75.00	12233.40
11945	2006.02.28 10:35	sell	4277	3.00	1.1878	1.1903	1.1800
11946	2006.02.28 11:13	s/l	4272	3.00	1.1881	1.1881	1.1778	-75.00	12158.40
11947	2006.02.28 11:13	sell	4278	3.00	1.1880	1.1905	1.1802
11948	2006.02.28 11:14	s/l	4273	3.00	1.1882	1.1882	1.1779	-75.00	12083.40
11949	2006.02.28 11:14	s/l	4275	3.00	1.1882	1.1882	1.1779	-75.00	12008.40
11950	2006.02.28 11:14	sell	4279	3.00	1.1881	1.1906	1.1803
11951	2006.02.28 11:14	sell	4280	3.00	1.1878	1.1903	1.1800
11952	2006.02.28 16:10	s/l	4276	3.00	1.1902	1.1902	1.1799	-75.00	11933.40
11953	2006.02.28 16:11	s/l	4277	3.00	1.1903	1.1903	1.1800	-75.00	11858.40
11954	2006.02.28 16:11	s/l	4278	3.00	1.1905	1.1905	1.1802	-75.00	11783.40
11955	2006.02.28 16:11	s/l	4279	3.00	1.1906	1.1906	1.1803	-75.00	11708.40
11956	2006.02.28 16:11	s/l	4280	3.00	1.1903	1.1903	1.1800	-75.00	11633.40
11957	2006.03.08 02:58	sell	4281	3.00	1.1889	1.1914	1.1811
11958	2006.03.08 02:58	sell	4282	3.00	1.1893	1.1918	1.1815
11959	2006.03.08 02:58	sell	4283	3.00	1.1892	1.1917	1.1814
11960	2006.03.08 02:59	sell	4284	3.00	1.1893	1.1918	1.1815
11961	2006.03.08 02:59	sell	4285	3.00	1.1891	1.1916	1.1813
11962	2006.03.08 03:01	close	4285	3.00	1.1890	1.1916	1.1813	3.00	11636.40
11963	2006.03.08 03:01	close	4284	3.00	1.1890	1.1918	1.1815	9.00	11645.40
11964	2006.03.08 03:01	close	4283	3.00	1.1890	1.1917	1.1814	6.00	11651.40
11965	2006.03.08 03:01	close	4282	3.00	1.1890	1.1918	1.1815	9.00	11660.40
11966	2006.03.08 03:01	close	4281	3.00	1.1890	1.1914	1.1811	-3.00	11657.40
11967	2006.03.08 04:19	sell	4286	3.00	1.1889	1.1914	1.1811
11968	2006.03.08 04:19	sell	4287	3.00	1.1890	1.1915	1.1812
11969	2006.03.08 04:19	sell	4288	3.00	1.1889	1.1914	1.1811
11970	2006.03.08 04:20	sell	4289	3.00	1.1890	1.1915	1.1812
11971	2006.03.08 04:20	sell	4290	3.00	1.1890	1.1915	1.1812
11972	2006.03.08 08:19	s/l	4286	3.00	1.1914	1.1914	1.1811	-75.00	11582.40
11973	2006.03.08 08:19	s/l	4288	3.00	1.1914	1.1914	1.1811	-75.00	11507.40
11974	2006.03.08 08:19	sell	4291	3.00	1.1912	1.1937	1.1834
11975	2006.03.08 08:20	sell	4292	3.00	1.1911	1.1936	1.1833
11976	2006.03.08 08:20	s/l	4287	3.00	1.1915	1.1915	1.1812	-75.00	11432.40
11977	2006.03.08 08:20	s/l	4289	3.00	1.1915	1.1915	1.1812	-75.00	11357.40
11978	2006.03.08 08:20	s/l	4290	3.00	1.1915	1.1915	1.1812	-75.00	11282.40
11979	2006.03.08 08:20	sell	4293	3.00	1.1913	1.1938	1.1835
11980	2006.03.08 08:21	sell	4294	3.00	1.1912	1.1937	1.1834
11981	2006.03.08 08:21	sell	4295	3.00	1.1909	1.1934	1.1831
11982	2006.03.08 11:03	s/l	4295	3.00	1.1934	1.1934	1.1831	-75.00	11207.40
11983	2006.03.08 11:04	s/l	4292	3.00	1.1936	1.1936	1.1833	-75.00	11132.40
11984	2006.03.08 11:04	s/l	4291	3.00	1.1937	1.1937	1.1834	-75.00	11057.40
11985	2006.03.08 11:04	s/l	4293	3.00	1.1938	1.1938	1.1835	-75.00	10982.40
11986	2006.03.08 11:04	s/l	4294	3.00	1.1937	1.1937	1.1834	-75.00	10907.40
11987	2006.03.10 07:09	sell	4296	3.00	1.1905	1.1930	1.1827
11988	2006.03.10 07:09	sell	4297	3.00	1.1905	1.1930	1.1827
11989	2006.03.10 07:11	sell	4298	3.00	1.1905	1.1930	1.1827
11990	2006.03.10 07:36	sell	4299	3.00	1.1905	1.1930	1.1827
11991	2006.03.13 01:48	s/l	4296	3.00	1.1930	1.1930	1.1827	-73.19	10834.21
11992	2006.03.13 01:48	s/l	4297	3.00	1.1930	1.1930	1.1827	-73.19	10761.03
11993	2006.03.13 01:48	s/l	4298	3.00	1.1930	1.1930	1.1827	-73.19	10687.84
11994	2006.03.13 01:48	s/l	4299	3.00	1.1930	1.1930	1.1827	-73.19	10614.66
11995	2006.03.24 08:00	sell	4300	3.00	1.1971	1.1996	1.1893
11996	2006.03.24 08:00	sell	4301	3.00	1.1971	1.1996	1.1893
11997	2006.03.24 08:00	sell	4302	3.00	1.1973	1.1998	1.1895
11998	2006.03.24 08:01	sell	4303	3.00	1.1974	1.1999	1.1896
11999	2006.03.24 08:02	sell	4304	3.00	1.1975	1.2000	1.1897
12000	2006.03.24 08:35	close	4304	3.00	1.1972	1.2000	1.1897	9.00	10623.66
12001	2006.03.24 08:35	close	4303	3.00	1.1972	1.1999	1.1896	6.00	10629.66
12002	2006.03.24 08:35	close	4302	3.00	1.1972	1.1998	1.1895	3.00	10632.66
12003	2006.03.24 08:35	close	4301	3.00	1.1972	1.1996	1.1893	-3.00	10629.66
12004	2006.03.24 08:35	close	4300	3.00	1.1972	1.1996	1.1893	-3.00	10626.66
12005	2006.03.24 14:39	sell	4305	3.00	1.1976	1.2001	1.1898
12006	2006.03.24 14:39	sell	4306	3.00	1.1979	1.2004	1.1901
12007	2006.03.24 14:40	sell	4307	3.00	1.1980	1.2005	1.1902
12008	2006.03.24 14:40	sell	4308	3.00	1.1984	1.2009	1.1906
12009	2006.03.24 14:40	sell	4309	3.00	1.1985	1.2010	1.1907
12010	2006.03.24 14:50	modify	4309	3.00	1.1985	1.1985	1.1907
12011	2006.03.24 14:50	close	4309	3.00	1.1965	1.1985	1.1907	60.00	10686.66
12012	2006.03.24 16:00	sell	4310	3.00	1.1990	1.2015	1.1912
12013	2006.03.24 16:01	s/l	4305	3.00	1.2001	1.2001	1.1898	-75.00	10611.66
12014	2006.03.24 16:01	sell	4311	3.00	1.2000	1.2025	1.1922
12015	2006.03.24 16:05	s/l	4306	3.00	1.2004	1.2004	1.1901	-75.00	10536.66
12016	2006.03.24 16:05	s/l	4307	3.00	1.2005	1.2005	1.1902	-75.00	10461.66
12017	2006.03.24 16:05	sell	4312	3.00	1.2004	1.2029	1.1926
12018	2006.03.24 16:05	sell	4313	3.00	1.2003	1.2028	1.1925
12019	2006.03.24 16:06	s/l	4308	3.00	1.2009	1.2009	1.1906	-75.00	10386.66
12020	2006.03.24 16:06	sell	4314	3.00	1.2007	1.2032	1.1929
12021	2006.03.24 16:10	s/l	4310	3.00	1.2015	1.2015	1.1912	-75.00	10311.66
12022	2006.03.24 16:10	sell	4315	3.00	1.2014	1.2039	1.1936
12023	2006.03.24 17:29	s/l	4311	3.00	1.2025	1.2025	1.1922	-75.00	10236.66
12024	2006.03.24 17:29	sell	4316	3.00	1.2024	1.2049	1.1946
12025	2006.03.24 17:29	s/l	4313	3.00	1.2028	1.2028	1.1925	-75.00	10161.66
12026	2006.03.24 17:29	sell	4317	3.00	1.2026	1.2051	1.1948
12027	2006.03.24 17:29	s/l	4312	3.00	1.2029	1.2029	1.1926	-75.00	10086.66
12028	2006.03.24 17:29	sell	4318	3.00	1.2027	1.2052	1.1949
12029	2006.03.24 17:40	s/l	4314	3.00	1.2032	1.2032	1.1929	-75.00	10011.66
12030	2006.03.24 17:40	sell	4319	3.00	1.2031	1.2056	1.1953
12031	2006.03.24 17:51	s/l	4315	3.00	1.2039	1.2039	1.1936	-75.00	9936.66
12032	2006.03.27 05:23	s/l	4316	3.00	1.2049	1.2049	1.1946	-73.19	9863.47
12033	2006.03.27 05:26	s/l	4317	3.00	1.2051	1.2051	1.1948	-73.19	9790.29
12034	2006.03.27 05:32	s/l	4318	3.00	1.2052	1.2052	1.1949	-73.19	9717.10
12035	2006.03.27 05:33	s/l	4319	3.00	1.2056	1.2056	1.1953	-73.19	9643.92
12036	2006.03.28 02:11	sell	4320	3.00	1.2023	1.2048	1.1945
12037	2006.03.28 02:11	sell	4321	3.00	1.2022	1.2047	1.1944
12038	2006.03.28 02:12	sell	4322	3.00	1.2023	1.2048	1.1945
12039	2006.03.28 02:12	sell	4323	3.00	1.2021	1.2046	1.1943
12040	2006.03.28 02:12	sell	4324	3.00	1.2022	1.2047	1.1944
12041	2006.03.28 03:40	modify	4324	3.00	1.2022	1.2022	1.1944
12042	2006.03.28 03:40	close	4324	3.00	1.2002	1.2022	1.1944	60.00	9703.92
12043	2006.03.28 03:40	modify	4322	3.00	1.2023	1.2022	1.1945
12044	2006.03.28 03:40	close	4322	3.00	1.2002	1.2022	1.1945	63.00	9766.92
12045	2006.03.28 03:40	modify	4321	3.00	1.2022	1.2022	1.1944
12046	2006.03.28 03:40	close	4321	3.00	1.2002	1.2022	1.1944	60.00	9826.92
12047	2006.03.28 03:40	modify	4320	3.00	1.2023	1.2022	1.1945
12048	2006.03.28 03:40	close	4320	3.00	1.2002	1.2022	1.1945	63.00	9889.92
12049	2006.03.28 09:49	sell	4325	3.00	1.2023	1.2048	1.1945
12050	2006.03.28 09:49	sell	4326	3.00	1.2021	1.2046	1.1943
12051	2006.03.28 09:50	sell	4327	3.00	1.2022	1.2047	1.1944
12052	2006.03.28 09:51	sell	4328	3.00	1.2021	1.2046	1.1943
12053	2006.03.28 10:01	s/l	4323	3.00	1.2046	1.2046	1.1943	-75.00	9814.92
12054	2006.03.28 10:01	s/l	4325	3.00	1.2048	1.2048	1.1945	-75.00	9739.92
12055	2006.03.28 10:01	s/l	4326	3.00	1.2046	1.2046	1.1943	-75.00	9664.92
12056	2006.03.28 10:01	s/l	4327	3.00	1.2047	1.2047	1.1944	-75.00	9589.92
12057	2006.03.28 10:01	s/l	4328	3.00	1.2046	1.2046	1.1943	-75.00	9514.92
12058	2006.03.29 07:26	sell	4329	3.00	1.2010	1.2035	1.1932
12059	2006.03.29 07:27	sell	4330	3.00	1.2011	1.2036	1.1933
12060	2006.03.29 07:27	sell	4331	3.00	1.2010	1.2035	1.1932
12061	2006.03.29 07:27	sell	4332	3.00	1.2011	1.2036	1.1933
12062	2006.03.29 07:28	sell	4333	3.00	1.2010	1.2035	1.1932
12063	2006.03.29 07:37	close	4333	3.00	1.2009	1.2035	1.1932	3.00	9517.92
12064	2006.03.29 07:37	close	4332	3.00	1.2009	1.2036	1.1933	6.00	9523.92
12065	2006.03.29 07:37	close	4331	3.00	1.2009	1.2035	1.1932	3.00	9526.92
12066	2006.03.29 07:37	close	4330	3.00	1.2009	1.2036	1.1933	6.00	9532.92
12067	2006.03.29 07:37	close	4329	3.00	1.2009	1.2035	1.1932	3.00	9535.92
12068	2006.03.29 08:00	sell	4334	3.00	1.2013	1.2038	1.1935
12069	2006.03.29 08:02	sell	4335	3.00	1.2013	1.2038	1.1935
12070	2006.03.29 08:05	sell	4336	3.00	1.2014	1.2039	1.1936
12071	2006.03.29 08:05	sell	4337	3.00	1.2015	1.2040	1.1937
12072	2006.03.29 08:06	sell	4338	3.00	1.2016	1.2041	1.1938
12073	2006.03.29 09:56	modify	4338	3.00	1.2016	1.2015	1.1938
12074	2006.03.29 09:56	close	4338	3.00	1.1995	1.2015	1.1938	63.00	9598.92
12075	2006.03.29 09:56	modify	4337	3.00	1.2015	1.2015	1.1937
12076	2006.03.29 09:56	close	4337	3.00	1.1995	1.2015	1.1937	60.00	9658.92
12077	2006.03.29 12:23	sell	4339	3.00	1.2014	1.2039	1.1936
12078	2006.03.29 12:23	sell	4340	3.00	1.2017	1.2042	1.1939
12079	2006.03.29 16:22	modify	4340	3.00	1.2017	1.2017	1.1939
12080	2006.03.29 16:22	close	4340	3.00	1.1997	1.2017	1.1939	60.00	9718.92
12081	2006.03.29 18:07	sell	4341	3.00	1.2022	1.2047	1.1944
12082	2006.03.29 18:27	s/l	4334	3.00	1.2038	1.2038	1.1935	-75.00	9643.92
12083	2006.03.29 18:27	s/l	4335	3.00	1.2038	1.2038	1.1935	-75.00	9568.92
12084	2006.03.29 18:27	sell	4342	3.00	1.2036	1.2061	1.1958
12085	2006.03.29 18:27	sell	4343	3.00	1.2035	1.2060	1.1957
12086	2006.03.29 18:36	s/l	4336	3.00	1.2039	1.2039	1.1936	-75.00	9493.92
12087	2006.03.29 18:36	s/l	4339	3.00	1.2039	1.2039	1.1936	-75.00	9418.92
12088	2006.03.29 18:37	sell	4344	3.00	1.2036	1.2061	1.1958
12089	2006.03.29 18:37	sell	4345	3.00	1.2036	1.2061	1.1958
12090	2006.03.29 20:04	s/l	4341	3.00	1.2047	1.2047	1.1944	-75.00	9343.92
12091	2006.03.30 04:46	s/l	4342	3.00	1.2061	1.2061	1.1958	-69.56	9274.36
12092	2006.03.30 04:46	s/l	4343	3.00	1.2060	1.2060	1.1957	-69.56	9204.81
12093	2006.03.30 04:46	s/l	4344	3.00	1.2061	1.2061	1.1958	-69.56	9135.25
12094	2006.03.30 04:46	s/l	4345	3.00	1.2061	1.2061	1.1958	-69.56	9065.70
12095	2006.04.03 15:55	sell	4346	3.00	1.2067	1.2092	1.1989
12096	2006.04.03 15:56	sell	4347	3.00	1.2067	1.2092	1.1989
12097	2006.04.03 15:57	sell	4348	3.00	1.2067	1.2092	1.1989
12098	2006.04.03 15:57	sell	4349	3.00	1.2067	1.2092	1.1989
12099	2006.04.03 16:28	s/l	4346	3.00	1.2092	1.2092	1.1989	-75.00	8990.70
12100	2006.04.03 16:28	s/l	4347	3.00	1.2092	1.2092	1.1989	-75.00	8915.70
12101	2006.04.03 16:28	s/l	4348	3.00	1.2092	1.2092	1.1989	-75.00	8840.70
12102	2006.04.03 16:28	s/l	4349	3.00	1.2092	1.2092	1.1989	-75.00	8765.70
12103	2006.04.10 07:41	sell	4350	3.00	1.2122	1.2147	1.2044
12104	2006.04.10 07:41	sell	4351	3.00	1.2121	1.2146	1.2043
12105	2006.04.10 07:41	sell	4352	3.00	1.2122	1.2147	1.2044
12106	2006.04.10 07:41	sell	4353	3.00	1.2120	1.2145	1.2042
12107	2006.04.10 07:42	sell	4354	3.00	1.2119	1.2144	1.2041
12108	2006.04.10 07:44	close	4354	3.00	1.2120	1.2144	1.2041	-3.00	8762.70
12109	2006.04.10 07:44	close	4353	3.00	1.2120	1.2145	1.2042	0.00	8762.70
12110	2006.04.10 07:44	close	4352	3.00	1.2120	1.2147	1.2044	6.00	8768.70
12111	2006.04.10 07:44	close	4351	3.00	1.2120	1.2146	1.2043	3.00	8771.70
12112	2006.04.10 07:44	close	4350	3.00	1.2120	1.2147	1.2044	6.00	8777.70
12113	2006.04.10 09:02	sell	4355	3.00	1.2117	1.2142	1.2039
12114	2006.04.10 09:02	sell	4356	3.00	1.2118	1.2143	1.2040
12115	2006.04.10 09:03	sell	4357	3.00	1.2117	1.2142	1.2039
12116	2006.04.10 09:03	sell	4358	3.00	1.2118	1.2143	1.2040
12117	2006.04.10 09:03	sell	4359	3.00	1.2119	1.2144	1.2041
12118	2006.04.10 13:44	modify	4359	3.00	1.2119	1.2119	1.2041
12119	2006.04.10 13:44	close	4359	3.00	1.2099	1.2119	1.2041	60.00	8837.70
12120	2006.04.11 09:39	s/l	4355	3.00	1.2142	1.2142	1.2039	-73.19	8764.51
12121	2006.04.11 09:39	s/l	4357	3.00	1.2142	1.2142	1.2039	-73.19	8691.33
12122	2006.04.11 09:41	s/l	4356	3.00	1.2143	1.2143	1.2040	-73.19	8618.14
12123	2006.04.11 09:41	s/l	4358	3.00	1.2143	1.2143	1.2040	-73.19	8544.96
12124	2006.04.11 21:36	sell	4360	3.00	1.2142	1.2167	1.2064
12125	2006.04.11 21:36	sell	4361	3.00	1.2143	1.2168	1.2065
12126	2006.04.11 21:36	sell	4362	3.00	1.2140	1.2165	1.2062
12127	2006.04.11 21:37	sell	4363	3.00	1.2141	1.2166	1.2063
12128	2006.04.11 21:38	sell	4364	3.00	1.2140	1.2165	1.2062
12129	2006.04.12 02:14	s/l	4362	3.00	1.2165	1.2165	1.2062	-73.19	8471.77
12130	2006.04.12 02:14	s/l	4364	3.00	1.2165	1.2165	1.2062	-73.19	8398.59
12131	2006.04.12 02:16	s/l	4360	3.00	1.2167	1.2167	1.2064	-73.19	8325.40
12132	2006.04.12 02:16	s/l	4363	3.00	1.2166	1.2166	1.2063	-73.19	8252.22
12133	2006.04.12 02:23	s/l	4361	3.00	1.2168	1.2168	1.2065	-73.19	8179.03
12134	2006.04.13 01:05	sell	4365	3.00	1.2115	1.2140	1.2037
12135	2006.04.13 01:05	sell	4366	3.00	1.2113	1.2138	1.2035
12136	2006.04.13 01:05	sell	4367	3.00	1.2114	1.2139	1.2036
12137	2006.04.13 01:05	sell	4368	3.00	1.2112	1.2137	1.2034
12138	2006.04.13 01:05	sell	4369	3.00	1.2113	1.2138	1.2035
12139	2006.04.13 01:09	close	4369	3.00	1.2113	1.2138	1.2035	0.00	8179.03
12140	2006.04.13 01:09	close	4368	3.00	1.2113	1.2137	1.2034	-3.00	8176.03
12141	2006.04.13 01:09	close	4367	3.00	1.2113	1.2139	1.2036	3.00	8179.03
12142	2006.04.13 01:09	close	4366	3.00	1.2113	1.2138	1.2035	0.00	8179.03
12143	2006.04.13 01:09	close	4365	3.00	1.2113	1.2140	1.2037	6.00	8185.03
12144	2006.05.18 02:25	sell	4370	3.00	1.2757	1.2782	1.2679
12145	2006.05.18 02:25	sell	4371	3.00	1.2756	1.2781	1.2678
12146	2006.05.18 02:26	sell	4372	3.00	1.2757	1.2782	1.2679
12147	2006.05.18 02:26	sell	4373	3.00	1.2756	1.2781	1.2678
12148	2006.05.18 02:26	sell	4374	3.00	1.2757	1.2782	1.2679
12149	2006.05.18 02:36	close	4374	3.00	1.2756	1.2782	1.2679	3.00	8188.03
12150	2006.05.18 02:36	close	4373	3.00	1.2756	1.2781	1.2678	0.00	8188.03
12151	2006.05.18 02:36	close	4372	3.00	1.2756	1.2782	1.2679	3.00	8191.03
12152	2006.05.18 02:36	close	4371	3.00	1.2756	1.2781	1.2678	0.00	8191.03
12153	2006.05.18 02:36	close	4370	3.00	1.2756	1.2782	1.2679	3.00	8194.03
12154	2006.05.18 03:30	sell	4375	3.00	1.2756	1.2781	1.2678
12155	2006.05.18 03:35	sell	4376	3.00	1.2756	1.2781	1.2678
12156	2006.05.18 03:35	sell	4377	3.00	1.2756	1.2781	1.2678
12157	2006.05.18 03:35	sell	4378	3.00	1.2758	1.2783	1.2680
12158	2006.05.18 03:36	sell	4379	3.00	1.2757	1.2782	1.2679
12159	2006.05.18 08:38	modify	4378	3.00	1.2758	1.2758	1.2680
12160	2006.05.18 08:38	close	4378	3.00	1.2738	1.2758	1.2680	60.00	8254.03
12161	2006.05.18 09:29	sell	4380	3.00	1.2769	1.2794	1.2691
12162	2006.05.18 10:09	s/l	4375	3.00	1.2781	1.2781	1.2678	-75.00	8179.03
12163	2006.05.18 10:09	s/l	4376	3.00	1.2781	1.2781	1.2678	-75.00	8104.03
12164	2006.05.18 10:09	s/l	4377	3.00	1.2781	1.2781	1.2678	-75.00	8029.03
12165	2006.05.18 10:09	sell	4381	3.00	1.2779	1.2804	1.2701
12166	2006.05.18 10:09	sell	4382	3.00	1.2776	1.2801	1.2698
12167	2006.05.18 10:10	sell	4383	3.00	1.2775	1.2800	1.2697
12168	2006.05.18 10:19	s/l	4379	3.00	1.2782	1.2782	1.2679	-75.00	7954.03
12169	2006.05.18 10:19	sell	4384	3.00	1.2781	1.2806	1.2703
12170	2006.05.18 10:26	s/l	4380	3.00	1.2794	1.2794	1.2691	-75.00	7879.03
12171	2006.05.18 10:26	sell	4385	3.00	1.2790	1.2815	1.2712
12172	2006.05.18 10:32	s/l	4383	3.00	1.2800	1.2800	1.2697	-75.00	7804.03
12173	2006.05.18 10:32	s/l	4382	3.00	1.2801	1.2801	1.2698	-75.00	7729.03
12174	2006.05.18 15:30	s/l	4381	3.00	1.2804	1.2804	1.2701	-75.00	7654.03
12175	2006.05.18 15:31	s/l	4384	3.00	1.2806	1.2806	1.2703	-75.00	7579.03
12176	2006.05.18 15:32	s/l	4385	3.00	1.2815	1.2815	1.2712	-75.00	7504.03
12177	2006.05.19 20:00	sell	4386	3.00	1.2772	1.2797	1.2694
12178	2006.05.19 20:38	sell	4387	3.00	1.2771	1.2796	1.2693
12179	2006.05.19 20:39	sell	4388	3.00	1.2772	1.2797	1.2694
12180	2006.05.19 20:39	sell	4389	3.00	1.2771	1.2796	1.2693
12181	2006.05.19 20:39	sell	4390	3.00	1.2772	1.2797	1.2694
12182	2006.05.19 20:48	close	4390	3.00	1.2770	1.2797	1.2694	6.00	7510.03
12183	2006.05.19 20:48	close	4389	3.00	1.2770	1.2796	1.2693	3.00	7513.03
12184	2006.05.19 20:48	close	4388	3.00	1.2770	1.2797	1.2694	6.00	7519.03
12185	2006.05.19 20:48	close	4387	3.00	1.2770	1.2796	1.2693	3.00	7522.03
12186	2006.05.19 20:48	close	4386	3.00	1.2770	1.2797	1.2694	6.00	7528.03
12187	2006.05.19 22:31	sell	4391	3.00	1.2784	1.2809	1.2706
12188	2006.05.19 22:31	sell	4392	3.00	1.2781	1.2806	1.2703
12189	2006.05.19 22:31	sell	4393	3.00	1.2782	1.2807	1.2704
12190	2006.05.19 22:31	sell	4394	3.00	1.2783	1.2808	1.2705
12191	2006.05.19 22:31	sell	4395	3.00	1.2780	1.2805	1.2702
12192	2006.05.22 00:00	modify	4394	3.00	1.2783	1.2782	1.2705
12193	2006.05.22 00:00	close	4394	3.00	1.2762	1.2782	1.2705	64.81	7592.85
12194	2006.05.22 00:00	modify	4393	3.00	1.2782	1.2782	1.2704
12195	2006.05.22 00:00	close	4393	3.00	1.2762	1.2782	1.2704	61.81	7654.66
12196	2006.05.22 00:00	modify	4391	3.00	1.2784	1.2782	1.2706
12197	2006.05.22 00:00	close	4391	3.00	1.2762	1.2782	1.2706	67.81	7722.48
12198	2006.05.22 08:52	t/p	4392	3.00	1.2703	1.2806	1.2703	235.82	7958.29
12199	2006.05.22 08:54	t/p	4395	3.00	1.2702	1.2805	1.2702	235.82	8194.11
12200	2006.05.22 10:25	sell	4396	3.00	1.2764	1.2789	1.2686
12201	2006.05.22 10:25	sell	4397	3.00	1.2762	1.2787	1.2684
12202	2006.05.22 10:26	sell	4398	3.00	1.2764	1.2789	1.2686
12203	2006.05.22 10:26	sell	4399	3.00	1.2762	1.2787	1.2684
12204	2006.05.22 10:27	sell	4400	3.00	1.2760	1.2785	1.2682
12205	2006.05.22 12:25	s/l	4397	3.00	1.2787	1.2787	1.2684	-75.00	8119.11
12206	2006.05.22 12:25	s/l	4399	3.00	1.2787	1.2787	1.2684	-75.00	8044.11
12207	2006.05.22 12:25	s/l	4400	3.00	1.2785	1.2785	1.2682	-75.00	7969.11
12208	2006.05.22 12:25	sell	4401	3.00	1.2785	1.2810	1.2707
12209	2006.05.22 12:26	sell	4402	3.00	1.2783	1.2808	1.2705
12210	2006.05.22 12:26	sell	4403	3.00	1.2783	1.2808	1.2705
12211	2006.05.22 12:26	s/l	4396	3.00	1.2789	1.2789	1.2686	-75.00	7894.11
12212	2006.05.22 12:26	s/l	4398	3.00	1.2789	1.2789	1.2686	-75.00	7819.11
12213	2006.05.22 12:26	sell	4404	3.00	1.2785	1.2810	1.2707
12214	2006.05.22 12:28	sell	4405	3.00	1.2783	1.2808	1.2705
12215	2006.05.22 13:06	modify	4404	3.00	1.2785	1.2784	1.2707
12216	2006.05.22 13:06	close	4404	3.00	1.2764	1.2784	1.2707	63.00	7882.11
12217	2006.05.22 13:06	modify	4401	3.00	1.2785	1.2784	1.2707
12218	2006.05.22 13:06	close	4401	3.00	1.2764	1.2784	1.2707	63.00	7945.11
12219	2006.05.22 16:20	s/l	4402	3.00	1.2808	1.2808	1.2705	-75.00	7870.11
12220	2006.05.22 16:20	s/l	4403	3.00	1.2808	1.2808	1.2705	-75.00	7795.11
12221	2006.05.22 16:20	s/l	4405	3.00	1.2808	1.2808	1.2705	-75.00	7720.11
12222	2006.05.25 08:18	sell	4406	3.00	1.2775	1.2800	1.2697
12223	2006.05.25 08:18	sell	4407	3.00	1.2776	1.2801	1.2698
12224	2006.05.25 08:18	sell	4408	3.00	1.2775	1.2800	1.2697
12225	2006.05.25 08:18	sell	4409	3.00	1.2772	1.2797	1.2694
12226	2006.05.25 08:18	close	4409	3.00	1.2774	1.2797	1.2694	-6.00	7714.11
12227	2006.05.25 08:18	close	4408	3.00	1.2774	1.2800	1.2697	3.00	7717.11
12228	2006.05.25 08:18	close	4407	3.00	1.2774	1.2801	1.2698	6.00	7723.11
12229	2006.05.25 08:18	close	4406	3.00	1.2774	1.2800	1.2697	3.00	7726.11
12230	2006.05.25 10:41	sell	4410	3.00	1.2794	1.2819	1.2716
12231	2006.05.25 10:41	sell	4411	3.00	1.2792	1.2817	1.2714
12232	2006.05.25 10:41	sell	4412	3.00	1.2794	1.2819	1.2716
12233	2006.05.25 10:41	sell	4413	3.00	1.2792	1.2817	1.2714
12234	2006.05.25 10:41	sell	4414	3.00	1.2795	1.2820	1.2717
12235	2006.05.25 12:07	modify	4414	3.00	1.2795	1.2788	1.2717
12236	2006.05.25 12:07	close	4414	3.00	1.2768	1.2788	1.2717	81.00	7807.11
12237	2006.05.25 12:07	modify	4413	3.00	1.2792	1.2788	1.2714
12238	2006.05.25 12:07	close	4413	3.00	1.2768	1.2788	1.2714	72.00	7879.11
12239	2006.05.25 12:07	modify	4412	3.00	1.2794	1.2788	1.2716
12240	2006.05.25 12:07	close	4412	3.00	1.2768	1.2788	1.2716	78.00	7957.11
12241	2006.05.25 12:07	modify	4411	3.00	1.2792	1.2788	1.2714
12242	2006.05.25 12:07	close	4411	3.00	1.2768	1.2788	1.2714	72.00	8029.11
12243	2006.05.25 12:07	modify	4410	3.00	1.2794	1.2788	1.2716
12244	2006.05.25 12:07	close	4410	3.00	1.2768	1.2788	1.2716	78.00	8107.11
12245	2006.05.25 14:39	sell	4415	3.00	1.2796	1.2821	1.2718
12246	2006.05.25 14:39	sell	4416	3.00	1.2795	1.2820	1.2717
12247	2006.05.25 14:39	sell	4417	3.00	1.2796	1.2821	1.2718
12248	2006.05.25 14:40	sell	4418	3.00	1.2795	1.2820	1.2717
12249	2006.05.25 14:40	sell	4419	3.00	1.2796	1.2821	1.2718
12250	2006.05.25 14:50	modify	4419	3.00	1.2796	1.2796	1.2718
12251	2006.05.25 14:50	close	4419	3.00	1.2776	1.2796	1.2718	60.00	8167.11
12252	2006.05.25 14:50	modify	4417	3.00	1.2796	1.2796	1.2718
12253	2006.05.25 14:50	close	4417	3.00	1.2776	1.2796	1.2718	60.00	8227.11
12254	2006.05.25 14:50	modify	4415	3.00	1.2796	1.2796	1.2718
12255	2006.05.25 14:50	close	4415	3.00	1.2776	1.2796	1.2718	60.00	8287.11
12256	2006.05.25 23:44	s/l	4416	3.00	1.2820	1.2820	1.2717	-75.00	8212.11
12257	2006.05.25 23:44	s/l	4418	3.00	1.2820	1.2820	1.2717	-75.00	8137.11
12258	2006.05.29 01:35	sell	4420	3.00	1.2747	1.2772	1.2669
12259	2006.05.29 01:35	sell	4421	3.00	1.2752	1.2777	1.2674
12260	2006.05.29 01:35	sell	4422	3.00	1.2747	1.2772	1.2669
12261	2006.05.29 01:35	sell	4423	3.00	1.2747	1.2772	1.2669
12262	2006.05.29 01:35	sell	4424	3.00	1.2752	1.2777	1.2674
12263	2006.05.29 01:40	close	4424	3.00	1.2748	1.2777	1.2674	12.00	8149.11
12264	2006.05.29 01:40	close	4423	3.00	1.2748	1.2772	1.2669	-3.00	8146.11
12265	2006.05.29 01:40	close	4422	3.00	1.2748	1.2772	1.2669	-3.00	8143.11
12266	2006.05.29 01:40	close	4421	3.00	1.2748	1.2777	1.2674	12.00	8155.11
12267	2006.05.29 01:40	close	4420	3.00	1.2748	1.2772	1.2669	-3.00	8152.11
12268	2006.05.29 09:46	sell	4425	3.00	1.2753	1.2778	1.2675
12269	2006.05.29 09:46	sell	4426	3.00	1.2755	1.2780	1.2677
12270	2006.05.29 09:47	sell	4427	3.00	1.2756	1.2781	1.2678
12271	2006.05.29 09:47	sell	4428	3.00	1.2755	1.2780	1.2677
12272	2006.05.29 09:47	sell	4429	3.00	1.2754	1.2779	1.2676
12273	2006.05.30 04:39	s/l	4425	3.00	1.2778	1.2778	1.2675	-73.19	8078.92
12274	2006.05.30 04:39	sell	4430	3.00	1.2776	1.2801	1.2698
12275	2006.05.30 04:40	s/l	4426	3.00	1.2780	1.2780	1.2677	-73.19	8005.74
12276	2006.05.30 04:40	s/l	4427	3.00	1.2781	1.2781	1.2678	-73.19	7932.55
12277	2006.05.30 04:40	s/l	4428	3.00	1.2780	1.2780	1.2677	-73.19	7859.37
12278	2006.05.30 04:40	s/l	4429	3.00	1.2779	1.2779	1.2676	-73.19	7786.18
12279	2006.05.30 04:53	s/l	4430	3.00	1.2801	1.2801	1.2698	-75.00	7711.18
12280	2006.06.01 16:46	sell	4431	3.00	1.2801	1.2826	1.2723
12281	2006.06.02 06:26	s/l	4431	3.00	1.2826	1.2826	1.2723	-73.19	7638.00
12282	2006.06.09 11:09	sell	4432	3.00	1.2658	1.2683	1.2580
12283	2006.06.09 11:09	sell	4433	3.00	1.2659	1.2684	1.2581
12284	2006.06.09 11:09	sell	4434	3.00	1.2660	1.2685	1.2582
12285	2006.06.09 11:09	sell	4435	3.00	1.2658	1.2683	1.2580
12286	2006.06.09 11:10	sell	4436	3.00	1.2659	1.2684	1.2581
12287	2006.06.09 11:21	close	4436	3.00	1.2658	1.2684	1.2581	3.00	7641.00
12288	2006.06.09 11:21	close	4435	3.00	1.2658	1.2683	1.2580	0.00	7641.00
12289	2006.06.09 11:21	close	4434	3.00	1.2658	1.2685	1.2582	6.00	7647.00
12290	2006.06.09 11:21	close	4433	3.00	1.2658	1.2684	1.2581	3.00	7650.00
12291	2006.06.09 11:21	close	4432	3.00	1.2658	1.2683	1.2580	0.00	7650.00
12292	2006.06.09 12:09	sell	4437	3.00	1.2673	1.2698	1.2595
12293	2006.06.09 12:09	sell	4438	3.00	1.2671	1.2696	1.2593
12294	2006.06.09 12:10	sell	4439	3.00	1.2670	1.2695	1.2592
12295	2006.06.09 12:10	sell	4440	3.00	1.2669	1.2694	1.2591
12296	2006.06.09 12:11	sell	4441	3.00	1.2669	1.2694	1.2591
12297	2006.06.09 14:05	modify	4437	3.00	1.2673	1.2673	1.2595
12298	2006.06.09 14:05	close	4437	3.00	1.2653	1.2673	1.2595	60.00	7710.00
12299	2006.06.09 16:09	sell	4442	3.00	1.2674	1.2699	1.2596
12300	2006.06.09 16:41	modify	4442	3.00	1.2674	1.2673	1.2596
12301	2006.06.09 16:41	close	4442	3.00	1.2653	1.2673	1.2596	63.00	7773.00
12302	2006.06.12 08:25	sell	4443	3.00	1.2631	1.2656	1.2553
12303	2006.06.12 08:25	modify	4441	3.00	1.2669	1.2653	1.2591
12304	2006.06.12 08:25	close	4441	3.00	1.2633	1.2653	1.2591	109.82	7882.81
12305	2006.06.12 08:25	modify	4440	3.00	1.2669	1.2653	1.2591
12306	2006.06.12 08:25	close	4440	3.00	1.2633	1.2653	1.2591	109.82	7992.63
12307	2006.06.12 08:25	modify	4439	3.00	1.2670	1.2653	1.2592
12308	2006.06.12 08:25	close	4439	3.00	1.2633	1.2653	1.2592	112.82	8105.44
12309	2006.06.12 08:25	modify	4438	3.00	1.2671	1.2653	1.2593
12310	2006.06.12 08:25	close	4438	3.00	1.2633	1.2653	1.2593	115.82	8221.26
12311	2006.06.12 08:26	sell	4444	3.00	1.2631	1.2656	1.2553
12312	2006.06.12 08:26	sell	4445	3.00	1.2631	1.2656	1.2553
12313	2006.06.12 08:26	sell	4446	3.00	1.2634	1.2659	1.2556
12314	2006.06.12 08:27	sell	4447	3.00	1.2635	1.2660	1.2557
12315	2006.06.12 09:51	modify	4447	3.00	1.2635	1.2633	1.2557
12316	2006.06.12 09:51	close	4447	3.00	1.2613	1.2633	1.2557	66.00	8287.26
12317	2006.06.12 09:51	modify	4446	3.00	1.2634	1.2633	1.2556
12318	2006.06.12 09:51	close	4446	3.00	1.2613	1.2633	1.2556	63.00	8350.26
12319	2006.06.12 15:00	modify	4445	3.00	1.2631	1.2610	1.2553
12320	2006.06.12 15:00	close	4445	3.00	1.2590	1.2610	1.2553	123.00	8473.26
12321	2006.06.12 15:00	modify	4444	3.00	1.2631	1.2610	1.2553
12322	2006.06.12 15:00	close	4444	3.00	1.2590	1.2610	1.2553	123.00	8596.26
12323	2006.06.12 15:00	modify	4443	3.00	1.2631	1.2610	1.2553
12324	2006.06.12 15:00	close	4443	3.00	1.2590	1.2610	1.2553	123.00	8719.26
12325	2006.06.14 15:19	sell	4448	3.00	1.2621	1.2646	1.2543
12326	2006.06.14 15:19	sell	4449	3.00	1.2616	1.2641	1.2538
12327	2006.06.14 15:20	sell	4450	3.00	1.2620	1.2645	1.2542
12328	2006.06.14 15:20	sell	4451	3.00	1.2618	1.2643	1.2540
12329	2006.06.14 15:20	sell	4452	3.00	1.2619	1.2644	1.2541
12330	2006.06.14 15:28	s/l	4449	3.00	1.2641	1.2641	1.2538	-75.00	8644.26
12331	2006.06.14 15:28	s/l	4451	3.00	1.2643	1.2643	1.2540	-75.00	8569.26
12332	2006.06.14 15:28	sell	4453	3.00	1.2641	1.2666	1.2563
12333	2006.06.14 15:28	sell	4454	3.00	1.2637	1.2662	1.2559
12334	2006.06.14 15:28	s/l	4450	3.00	1.2645	1.2645	1.2542	-75.00	8494.26
12335	2006.06.14 15:28	s/l	4452	3.00	1.2644	1.2644	1.2541	-75.00	8419.26
12336	2006.06.14 15:28	sell	4455	3.00	1.2643	1.2668	1.2565
12337	2006.06.14 15:28	sell	4456	3.00	1.2641	1.2666	1.2563
12338	2006.06.14 15:29	s/l	4448	3.00	1.2646	1.2646	1.2543	-75.00	8344.26
12339	2006.06.14 15:29	sell	4457	3.00	1.2644	1.2669	1.2566
12340	2006.06.14 15:56	modify	4457	3.00	1.2644	1.2644	1.2566
12341	2006.06.14 15:56	close	4457	3.00	1.2624	1.2644	1.2566	60.00	8404.26
12342	2006.06.15 04:03	sell	4458	3.00	1.2618	1.2643	1.2540
12343	2006.06.15 04:03	modify	4456	3.00	1.2641	1.2640	1.2563
12344	2006.06.15 04:03	close	4456	3.00	1.2620	1.2640	1.2563	68.44	8472.70
12345	2006.06.15 04:03	modify	4455	3.00	1.2643	1.2640	1.2565
12346	2006.06.15 04:03	close	4455	3.00	1.2620	1.2640	1.2565	74.44	8547.15
12347	2006.06.15 04:03	modify	4453	3.00	1.2641	1.2640	1.2563
12348	2006.06.15 04:03	close	4453	3.00	1.2620	1.2640	1.2563	68.44	8615.59
12349	2006.06.15 04:03	sell	4459	3.00	1.2617	1.2642	1.2539
12350	2006.06.15 04:04	sell	4460	3.00	1.2618	1.2643	1.2540
12351	2006.06.15 04:04	sell	4461	3.00	1.2615	1.2640	1.2537
12352	2006.06.15 04:04	modify	4454	3.00	1.2637	1.2637	1.2559
12353	2006.06.15 04:04	close	4454	3.00	1.2617	1.2637	1.2559	65.44	8681.04
12354	2006.06.15 04:05	sell	4462	3.00	1.2616	1.2641	1.2538
12355	2006.06.15 14:33	modify	4460	3.00	1.2618	1.2618	1.2540
12356	2006.06.15 14:33	close	4460	3.00	1.2598	1.2618	1.2540	60.00	8741.04
12357	2006.06.15 14:33	modify	4458	3.00	1.2618	1.2618	1.2540
12358	2006.06.15 14:33	close	4458	3.00	1.2598	1.2618	1.2540	60.00	8801.04
12359	2006.06.15 15:01	s/l	4459	3.00	1.2642	1.2642	1.2539	-75.00	8726.04
12360	2006.06.15 15:01	s/l	4461	3.00	1.2640	1.2640	1.2537	-75.00	8651.04
12361	2006.06.15 15:01	s/l	4462	3.00	1.2641	1.2641	1.2538	-75.00	8576.04
12362	2006.06.15 15:09	sell	4463	3.00	1.2651	1.2676	1.2573
12363	2006.06.15 15:09	sell	4464	3.00	1.2652	1.2677	1.2574
12364	2006.06.15 15:09	sell	4465	3.00	1.2653	1.2678	1.2575
12365	2006.06.15 15:09	sell	4466	3.00	1.2650	1.2675	1.2572
12366	2006.06.15 15:09	sell	4467	3.00	1.2650	1.2675	1.2572
12367	2006.06.15 15:30	modify	4465	3.00	1.2653	1.2653	1.2575
12368	2006.06.15 15:30	close	4465	3.00	1.2633	1.2653	1.2575	60.00	8636.04
12369	2006.06.16 01:00	sell	4468	3.00	1.2636	1.2661	1.2558
12370	2006.06.16 08:25	s/l	4468	3.00	1.2661	1.2661	1.2558	-75.00	8561.04
12371	2006.06.16 15:26	modify	4464	3.00	1.2652	1.2652	1.2574
12372	2006.06.16 15:26	close	4464	3.00	1.2632	1.2652	1.2574	61.81	8622.85
12373	2006.06.16 15:53	modify	4467	3.00	1.2650	1.2649	1.2572
12374	2006.06.16 15:53	close	4467	3.00	1.2629	1.2649	1.2572	64.81	8687.67
12375	2006.06.16 15:53	modify	4466	3.00	1.2650	1.2649	1.2572
12376	2006.06.16 15:53	close	4466	3.00	1.2629	1.2649	1.2572	64.81	8752.48
12377	2006.06.16 15:53	modify	4463	3.00	1.2651	1.2649	1.2573
12378	2006.06.16 15:53	close	4463	3.00	1.2629	1.2649	1.2573	67.81	8820.30
12379	2006.06.19 23:24	sell	4469	3.00	1.2582	1.2607	1.2504
12380	2006.06.19 23:24	sell	4470	3.00	1.2582	1.2607	1.2504
12381	2006.06.20 07:14	sell	4471	3.00	1.2582	1.2607	1.2504
12382	2006.06.20 07:14	sell	4472	3.00	1.2577	1.2602	1.2499
12383	2006.06.20 07:15	sell	4473	3.00	1.2578	1.2603	1.2500
12384	2006.06.20 11:50	modify	4471	3.00	1.2582	1.2582	1.2504
12385	2006.06.20 11:50	close	4471	3.00	1.2562	1.2582	1.2504	60.00	8880.30
12386	2006.06.20 11:50	modify	4470	3.00	1.2582	1.2582	1.2504
12387	2006.06.20 11:50	close	4470	3.00	1.2562	1.2582	1.2504	61.81	8942.11
12388	2006.06.20 11:50	modify	4469	3.00	1.2582	1.2582	1.2504
12389	2006.06.20 11:50	close	4469	3.00	1.2562	1.2582	1.2504	61.81	9003.93
12390	2006.06.20 19:06	s/l	4472	3.00	1.2602	1.2602	1.2499	-75.00	8928.93
12391	2006.06.20 19:06	s/l	4473	3.00	1.2603	1.2603	1.2500	-75.00	8853.93
12392	2006.06.21 04:04	sell	4474	3.00	1.2614	1.2639	1.2536
12393	2006.06.21 04:04	sell	4475	3.00	1.2616	1.2641	1.2538
12394	2006.06.21 04:05	sell	4476	3.00	1.2617	1.2642	1.2539
12395	2006.06.21 04:05	sell	4477	3.00	1.2618	1.2643	1.2540
12396	2006.06.21 04:05	sell	4478	3.00	1.2619	1.2644	1.2541
12397	2006.06.21 11:22	s/l	4474	3.00	1.2639	1.2639	1.2536	-75.00	8778.93
12398	2006.06.21 11:22	s/l	4475	3.00	1.2641	1.2641	1.2538	-75.00	8703.93
12399	2006.06.21 11:22	s/l	4476	3.00	1.2642	1.2642	1.2539	-75.00	8628.93
12400	2006.06.21 11:22	s/l	4477	3.00	1.2643	1.2643	1.2540	-75.00	8553.93
12401	2006.06.21 15:03	s/l	4478	3.00	1.2644	1.2644	1.2541	-75.00	8478.93
12402	2006.06.23 08:30	sell	4479	3.00	1.2583	1.2608	1.2505
12403	2006.06.23 08:31	sell	4480	3.00	1.2584	1.2609	1.2506
12404	2006.06.23 08:31	sell	4481	3.00	1.2583	1.2608	1.2505
12405	2006.06.23 08:31	sell	4482	3.00	1.2584	1.2609	1.2506
12406	2006.06.23 08:31	sell	4483	3.00	1.2585	1.2610	1.2507
12407	2006.06.23 08:52	close	4483	3.00	1.2583	1.2610	1.2507	6.00	8484.93
12408	2006.06.23 08:52	close	4482	3.00	1.2583	1.2609	1.2506	3.00	8487.93
12409	2006.06.23 08:52	close	4481	3.00	1.2583	1.2608	1.2505	0.00	8487.93
12410	2006.06.23 08:52	close	4480	3.00	1.2583	1.2609	1.2506	3.00	8490.93
12411	2006.06.23 08:52	close	4479	3.00	1.2583	1.2608	1.2505	0.00	8490.93
12412	2006.06.23 09:01	sell	4484	3.00	1.2583	1.2608	1.2505
12413	2006.06.23 09:01	sell	4485	3.00	1.2584	1.2609	1.2506
12414	2006.06.23 09:01	sell	4486	3.00	1.2584	1.2609	1.2506
12415	2006.06.23 09:01	sell	4487	3.00	1.2584	1.2609	1.2506
12416	2006.06.23 09:02	sell	4488	3.00	1.2583	1.2608	1.2505
12417	2006.06.23 10:10	modify	4487	3.00	1.2584	1.2584	1.2506
12418	2006.06.23 10:10	close	4487	3.00	1.2564	1.2584	1.2506	60.00	8550.93
12419	2006.06.23 10:10	modify	4486	3.00	1.2584	1.2584	1.2506
12420	2006.06.23 10:10	close	4486	3.00	1.2564	1.2584	1.2506	60.00	8610.93
12421	2006.06.23 10:10	modify	4485	3.00	1.2584	1.2584	1.2506
12422	2006.06.23 10:10	close	4485	3.00	1.2564	1.2584	1.2506	60.00	8670.93
12423	2006.06.23 13:52	t/p	4484	3.00	1.2505	1.2608	1.2505	234.00	8904.93
12424	2006.06.23 13:52	t/p	4488	3.00	1.2505	1.2608	1.2505	234.00	9138.93
12425	2006.07.12 22:24	sell	4489	3.00	1.2710	1.2735	1.2632
12426	2006.07.12 22:25	sell	4490	3.00	1.2711	1.2736	1.2633
12427	2006.07.12 22:27	sell	4491	3.00	1.2712	1.2737	1.2634
12428	2006.07.12 22:31	sell	4492	3.00	1.2710	1.2735	1.2632
12429	2006.07.12 22:32	sell	4493	3.00	1.2711	1.2736	1.2633
12430	2006.07.12 22:41	close	4493	3.00	1.2710	1.2736	1.2633	3.00	9141.93
12431	2006.07.12 22:41	close	4492	3.00	1.2710	1.2735	1.2632	0.00	9141.93
12432	2006.07.12 22:41	close	4491	3.00	1.2710	1.2737	1.2634	6.00	9147.93
12433	2006.07.12 22:41	close	4490	3.00	1.2710	1.2736	1.2633	3.00	9150.93
12434	2006.07.12 22:41	close	4489	3.00	1.2710	1.2735	1.2632	0.00	9150.93
12435	2006.07.12 23:00	sell	4494	3.00	1.2711	1.2736	1.2633
12436	2006.07.12 23:00	sell	4495	3.00	1.2710	1.2735	1.2632
12437	2006.07.12 23:00	sell	4496	3.00	1.2709	1.2734	1.2631
12438	2006.07.12 23:19	sell	4497	3.00	1.2708	1.2733	1.2630
12439	2006.07.12 23:21	sell	4498	3.00	1.2709	1.2734	1.2631
12440	2006.07.13 10:32	modify	4494	3.00	1.2711	1.2711	1.2633
12441	2006.07.13 10:32	close	4494	3.00	1.2691	1.2711	1.2633	65.44	9216.37
12442	2006.07.14 13:51	t/p	4495	3.00	1.2632	1.2735	1.2632	241.26	9457.63
12443	2006.07.14 13:51	t/p	4496	3.00	1.2631	1.2734	1.2631	241.26	9698.89
12444	2006.07.14 13:51	t/p	4497	3.00	1.2630	1.2733	1.2630	241.26	9940.15
12445	2006.07.14 13:51	t/p	4498	3.00	1.2631	1.2734	1.2631	241.26	10181.41
12446	2006.07.17 06:04	sell	4499	3.00	1.2642	1.2667	1.2564
12447	2006.07.17 06:06	sell	4500	3.00	1.2639	1.2664	1.2561
12448	2006.07.17 06:08	sell	4501	3.00	1.2637	1.2662	1.2559
12449	2006.07.17 06:09	sell	4502	3.00	1.2639	1.2664	1.2561
12450	2006.07.17 06:10	sell	4503	3.00	1.2640	1.2665	1.2562
12451	2006.07.17 08:02	modify	4503	3.00	1.2640	1.2634	1.2562
12452	2006.07.17 08:02	close	4503	3.00	1.2614	1.2634	1.2562	78.00	10259.41
12453	2006.07.17 08:02	modify	4502	3.00	1.2639	1.2634	1.2561
12454	2006.07.17 08:02	close	4502	3.00	1.2614	1.2634	1.2561	75.00	10334.41
12455	2006.07.17 08:02	modify	4501	3.00	1.2637	1.2634	1.2559
12456	2006.07.17 08:02	close	4501	3.00	1.2614	1.2634	1.2559	69.00	10403.41
12457	2006.07.17 08:02	modify	4500	3.00	1.2639	1.2634	1.2561
12458	2006.07.17 08:02	close	4500	3.00	1.2614	1.2634	1.2561	75.00	10478.41
12459	2006.07.17 08:02	modify	4499	3.00	1.2642	1.2634	1.2564
12460	2006.07.17 08:02	close	4499	3.00	1.2614	1.2634	1.2564	84.00	10562.41
12461	2006.07.18 01:05	sell	4504	3.00	1.2527	1.2552	1.2449
12462	2006.07.18 01:06	sell	4505	3.00	1.2528	1.2553	1.2450
12463	2006.07.18 01:06	sell	4506	3.00	1.2527	1.2552	1.2449
12464	2006.07.18 01:07	sell	4507	3.00	1.2528	1.2553	1.2450
12465	2006.07.18 01:08	sell	4508	3.00	1.2526	1.2551	1.2448
12466	2006.07.18 09:28	modify	4508	3.00	1.2526	1.2525	1.2448
12467	2006.07.18 09:28	close	4508	3.00	1.2505	1.2525	1.2448	63.00	10625.41
12468	2006.07.18 09:28	modify	4507	3.00	1.2528	1.2525	1.2450
12469	2006.07.18 09:28	close	4507	3.00	1.2505	1.2525	1.2450	69.00	10694.41
12470	2006.07.18 09:28	modify	4506	3.00	1.2527	1.2525	1.2449
12471	2006.07.18 09:28	close	4506	3.00	1.2505	1.2525	1.2449	66.00	10760.41
12472	2006.07.18 09:28	modify	4505	3.00	1.2528	1.2525	1.2450
12473	2006.07.18 09:28	close	4505	3.00	1.2505	1.2525	1.2450	69.00	10829.41
12474	2006.07.18 09:28	modify	4504	3.00	1.2527	1.2525	1.2449
12475	2006.07.18 09:28	close	4504	3.00	1.2505	1.2525	1.2449	66.00	10895.41
12476	2006.07.18 10:03	sell	4509	3.00	1.2557	1.2582	1.2479
12477	2006.07.18 10:03	sell	4510	3.00	1.2553	1.2578	1.2475
12478	2006.07.18 10:03	sell	4511	3.00	1.2554	1.2579	1.2476
12479	2006.07.18 10:04	sell	4512	3.00	1.2557	1.2582	1.2479
12480	2006.07.18 10:11	sell	4513	3.00	1.2553	1.2578	1.2475
12481	2006.07.18 10:27	modify	4513	3.00	1.2553	1.2547	1.2475
12482	2006.07.18 10:27	close	4513	3.00	1.2527	1.2547	1.2475	78.00	10973.41
12483	2006.07.18 10:27	modify	4512	3.00	1.2557	1.2547	1.2479
12484	2006.07.18 10:27	close	4512	3.00	1.2527	1.2547	1.2479	90.00	11063.41
12485	2006.07.18 10:27	modify	4511	3.00	1.2554	1.2547	1.2476
12486	2006.07.18 10:27	close	4511	3.00	1.2527	1.2547	1.2476	81.00	11144.41
12487	2006.07.18 10:27	modify	4510	3.00	1.2553	1.2547	1.2475
12488	2006.07.18 10:27	close	4510	3.00	1.2527	1.2547	1.2475	78.00	11222.41
12489	2006.07.18 10:27	modify	4509	3.00	1.2557	1.2547	1.2479
12490	2006.07.18 10:27	close	4509	3.00	1.2527	1.2547	1.2479	90.00	11312.41
12491	2006.07.18 13:08	sell	4514	3.00	1.2559	1.2584	1.2481
12492	2006.07.18 13:08	sell	4515	3.00	1.2557	1.2582	1.2479
12493	2006.07.18 13:09	sell	4516	3.00	1.2559	1.2584	1.2481
12494	2006.07.18 13:13	sell	4517	3.00	1.2554	1.2579	1.2476
12495	2006.07.18 13:14	sell	4518	3.00	1.2556	1.2581	1.2478
12496	2006.07.18 13:23	modify	4518	3.00	1.2556	1.2547	1.2478
12497	2006.07.18 13:23	close	4518	3.00	1.2527	1.2547	1.2478	87.00	11399.41
12498	2006.07.18 13:23	modify	4517	3.00	1.2554	1.2547	1.2476
12499	2006.07.18 13:23	close	4517	3.00	1.2527	1.2547	1.2476	81.00	11480.41
12500	2006.07.18 13:23	modify	4516	3.00	1.2559	1.2547	1.2481
12501	2006.07.18 13:23	close	4516	3.00	1.2527	1.2547	1.2481	96.00	11576.41
12502	2006.07.18 13:23	modify	4515	3.00	1.2557	1.2547	1.2479
12503	2006.07.18 13:23	close	4515	3.00	1.2527	1.2547	1.2479	90.00	11666.41
12504	2006.07.18 13:23	modify	4514	3.00	1.2559	1.2547	1.2481
12505	2006.07.18 13:23	close	4514	3.00	1.2527	1.2547	1.2481	96.00	11762.41
12506	2006.07.19 06:02	sell	4519	3.00	1.2510	1.2535	1.2432
12507	2006.07.19 07:02	sell	4520	3.00	1.2507	1.2532	1.2429
12508	2006.07.19 07:08	sell	4521	3.00	1.2507	1.2532	1.2429
12509	2006.07.19 07:34	sell	4522	3.00	1.2507	1.2532	1.2429
12510	2006.07.19 07:37	sell	4523	3.00	1.2506	1.2531	1.2428
12511	2006.07.19 07:52	modify	4519	3.00	1.2510	1.2508	1.2432
12512	2006.07.19 07:52	close	4519	3.00	1.2488	1.2508	1.2432	66.00	11828.41
12513	2006.07.19 14:00	s/l	4520	3.00	1.2532	1.2532	1.2429	-75.00	11753.41
12514	2006.07.19 14:00	s/l	4521	3.00	1.2532	1.2532	1.2429	-75.00	11678.41
12515	2006.07.19 14:00	s/l	4522	3.00	1.2532	1.2532	1.2429	-75.00	11603.41
12516	2006.07.19 14:00	s/l	4523	3.00	1.2531	1.2531	1.2428	-75.00	11528.41
12517	2006.07.19 14:02	sell	4524	3.00	1.2568	1.2593	1.2490
12518	2006.07.19 14:02	sell	4525	3.00	1.2567	1.2592	1.2489
12519	2006.07.19 14:02	sell	4526	3.00	1.2568	1.2593	1.2490
12520	2006.07.19 14:02	sell	4527	3.00	1.2565	1.2590	1.2487
12521	2006.07.19 14:02	sell	4528	3.00	1.2564	1.2589	1.2486
12522	2006.07.19 14:30	modify	4528	3.00	1.2564	1.2554	1.2486
12523	2006.07.19 14:30	close	4528	3.00	1.2534	1.2554	1.2486	90.00	11618.41
12524	2006.07.19 14:30	modify	4527	3.00	1.2565	1.2554	1.2487
12525	2006.07.19 14:30	close	4527	3.00	1.2534	1.2554	1.2487	93.00	11711.41
12526	2006.07.19 14:30	modify	4526	3.00	1.2568	1.2554	1.2490
12527	2006.07.19 14:30	close	4526	3.00	1.2534	1.2554	1.2490	102.00	11813.41
12528	2006.07.19 14:30	modify	4525	3.00	1.2567	1.2554	1.2489
12529	2006.07.19 14:30	close	4525	3.00	1.2534	1.2554	1.2489	99.00	11912.41
12530	2006.07.19 14:30	modify	4524	3.00	1.2568	1.2554	1.2490
12531	2006.07.19 14:30	close	4524	3.00	1.2534	1.2554	1.2490	102.00	12014.41
12532	2006.07.19 16:03	sell	4529	3.00	1.2578	1.2603	1.2500
12533	2006.07.19 16:04	sell	4530	3.00	1.2577	1.2602	1.2499
12534	2006.07.19 16:07	sell	4531	3.00	1.2576	1.2601	1.2498
12535	2006.07.19 16:07	sell	4532	3.00	1.2575	1.2600	1.2497
12536	2006.07.19 16:07	sell	4533	3.00	1.2574	1.2599	1.2496
12537	2006.07.19 16:56	modify	4532	3.00	1.2575	1.2575	1.2497
12538	2006.07.19 16:56	close	4532	3.00	1.2555	1.2575	1.2497	60.00	12074.41
12539	2006.07.19 16:56	modify	4531	3.00	1.2576	1.2575	1.2498
12540	2006.07.19 16:56	close	4531	3.00	1.2555	1.2575	1.2498	63.00	12137.41
12541	2006.07.19 16:56	modify	4530	3.00	1.2577	1.2575	1.2499
12542	2006.07.19 16:56	close	4530	3.00	1.2555	1.2575	1.2499	66.00	12203.41
12543	2006.07.19 16:56	modify	4529	3.00	1.2578	1.2575	1.2500
12544	2006.07.19 16:56	close	4529	3.00	1.2555	1.2575	1.2500	69.00	12272.41
12545	2006.07.19 16:58	sell	4534	3.00	1.2596	1.2621	1.2518
12546	2006.07.19 16:59	sell	4535	3.00	1.2593	1.2618	1.2515
12547	2006.07.19 17:02	s/l	4533	3.00	1.2599	1.2599	1.2496	-75.00	12197.41
12548	2006.07.19 17:02	sell	4536	3.00	1.2598	1.2623	1.2520
12549	2006.07.19 17:06	sell	4537	3.00	1.2597	1.2622	1.2519
12550	2006.07.19 17:06	sell	4538	3.00	1.2596	1.2621	1.2518
12551	2006.07.20 01:48	s/l	4535	3.00	1.2618	1.2618	1.2515	-69.56	12127.86
12552	2006.07.20 10:35	s/l	4534	3.00	1.2621	1.2621	1.2518	-69.56	12058.30
12553	2006.07.20 10:35	s/l	4536	3.00	1.2623	1.2623	1.2520	-69.56	11988.75
12554	2006.07.20 10:35	s/l	4537	3.00	1.2622	1.2622	1.2519	-69.56	11919.19
12555	2006.07.20 10:35	s/l	4538	3.00	1.2621	1.2621	1.2518	-69.56	11849.64
12556	2006.07.26 07:27	sell	4539	3.00	1.2586	1.2611	1.2508
12557	2006.07.26 07:27	sell	4540	3.00	1.2587	1.2612	1.2509
12558	2006.07.26 07:28	sell	4541	3.00	1.2589	1.2614	1.2511
12559	2006.07.26 07:28	sell	4542	3.00	1.2588	1.2613	1.2510
12560	2006.07.26 07:29	sell	4543	3.00	1.2589	1.2614	1.2511
12561	2006.07.26 07:32	close	4543	3.00	1.2587	1.2614	1.2511	6.00	11855.64
12562	2006.07.26 07:32	close	4542	3.00	1.2587	1.2613	1.2510	3.00	11858.64
12563	2006.07.26 07:32	close	4541	3.00	1.2587	1.2614	1.2511	6.00	11864.64
12564	2006.07.26 07:32	close	4540	3.00	1.2587	1.2612	1.2509	0.00	11864.64
12565	2006.07.26 07:32	close	4539	3.00	1.2587	1.2611	1.2508	-3.00	11861.64
12566	2006.07.26 08:04	sell	4544	3.00	1.2586	1.2611	1.2508
12567	2006.07.26 08:05	sell	4545	3.00	1.2586	1.2611	1.2508
12568	2006.07.26 08:06	sell	4546	3.00	1.2588	1.2613	1.2510
12569	2006.07.26 08:06	sell	4547	3.00	1.2587	1.2612	1.2509
12570	2006.07.26 08:06	sell	4548	3.00	1.2588	1.2613	1.2510
12571	2006.07.26 14:03	s/l	4544	3.00	1.2611	1.2611	1.2508	-75.00	11786.64
12572	2006.07.26 14:03	s/l	4545	3.00	1.2611	1.2611	1.2508	-75.00	11711.64
12573	2006.07.26 14:03	s/l	4546	3.00	1.2613	1.2613	1.2510	-75.00	11636.64
12574	2006.07.26 14:03	s/l	4547	3.00	1.2612	1.2612	1.2509	-75.00	11561.64
12575	2006.07.26 14:03	s/l	4548	3.00	1.2613	1.2613	1.2510	-75.00	11486.64
12576	2006.08.11 08:01	sell	4549	3.00	1.2792	1.2817	1.2714
12577	2006.08.11 08:02	sell	4550	3.00	1.2793	1.2818	1.2715
12578	2006.08.11 08:02	sell	4551	3.00	1.2795	1.2820	1.2717
12579	2006.08.11 08:02	sell	4552	3.00	1.2794	1.2819	1.2716
12580	2006.08.11 08:03	sell	4553	3.00	1.2795	1.2820	1.2717
12581	2006.08.11 08:06	close	4553	3.00	1.2793	1.2820	1.2717	6.00	11492.64
12582	2006.08.11 08:06	close	4552	3.00	1.2793	1.2819	1.2716	3.00	11495.64
12583	2006.08.11 08:06	close	4551	3.00	1.2793	1.2820	1.2717	6.00	11501.64
12584	2006.08.11 08:06	close	4550	3.00	1.2793	1.2818	1.2715	0.00	11501.64
12585	2006.08.11 08:06	close	4549	3.00	1.2793	1.2817	1.2714	-3.00	11498.64
12586	2006.08.11 09:02	sell	4554	3.00	1.2795	1.2820	1.2717
12587	2006.08.11 09:07	sell	4555	3.00	1.2793	1.2818	1.2715
12588	2006.08.11 09:09	sell	4556	3.00	1.2794	1.2819	1.2716
12589	2006.08.11 09:10	sell	4557	3.00	1.2793	1.2818	1.2715
12590	2006.08.11 09:11	sell	4558	3.00	1.2794	1.2819	1.2716
12591	2006.08.11 10:37	modify	4554	3.00	1.2795	1.2795	1.2717
12592	2006.08.11 10:37	close	4554	3.00	1.2775	1.2795	1.2717	60.00	11558.64
12593	2006.08.13 22:00	t/p	4555	3.00	1.2715	1.2818	1.2715	234.00	11792.64
12594	2006.08.13 22:00	t/p	4556	3.00	1.2716	1.2819	1.2716	234.00	12026.64
12595	2006.08.13 22:00	t/p	4557	3.00	1.2715	1.2818	1.2715	234.00	12260.64
12596	2006.08.13 22:00	t/p	4558	3.00	1.2716	1.2819	1.2716	234.00	12494.64
12597	2006.08.14 03:00	sell	4559	3.00	1.2747	1.2772	1.2669
12598	2006.08.14 03:06	sell	4560	3.00	1.2748	1.2773	1.2670
12599	2006.08.14 03:13	sell	4561	3.00	1.2747	1.2772	1.2669
12600	2006.08.14 03:15	sell	4562	3.00	1.2746	1.2771	1.2668
12601	2006.08.14 03:20	sell	4563	3.00	1.2745	1.2770	1.2667
12602	2006.08.14 07:11	modify	4561	3.00	1.2747	1.2747	1.2669
12603	2006.08.14 07:11	close	4561	3.00	1.2727	1.2747	1.2669	60.00	12554.64
12604	2006.08.14 07:11	modify	4560	3.00	1.2748	1.2747	1.2670
12605	2006.08.14 07:11	close	4560	3.00	1.2727	1.2747	1.2670	63.00	12617.64
12606	2006.08.14 07:11	modify	4559	3.00	1.2747	1.2747	1.2669
12607	2006.08.14 07:11	close	4559	3.00	1.2727	1.2747	1.2669	60.00	12677.64
12608	2006.08.15 12:02	s/l	4562	3.00	1.2771	1.2771	1.2668	-73.19	12604.45
12609	2006.08.15 12:02	s/l	4563	3.00	1.2770	1.2770	1.2667	-73.19	12531.27
12610	2006.08.23 06:09	sell	4564	3.00	1.2811	1.2836	1.2733
12611	2006.08.23 06:10	sell	4565	3.00	1.2810	1.2835	1.2732
12612	2006.08.23 06:12	sell	4566	3.00	1.2809	1.2834	1.2731
12613	2006.08.23 06:14	sell	4567	3.00	1.2808	1.2833	1.2730
12614	2006.08.23 06:14	sell	4568	3.00	1.2809	1.2834	1.2731
12615	2006.08.23 06:15	close	4568	3.00	1.2809	1.2834	1.2731	0.00	12531.27
12616	2006.08.23 06:15	close	4567	3.00	1.2809	1.2833	1.2730	-3.00	12528.27
12617	2006.08.23 06:15	close	4566	3.00	1.2809	1.2834	1.2731	0.00	12528.27
12618	2006.08.23 06:15	close	4565	3.00	1.2809	1.2835	1.2732	3.00	12531.27
12619	2006.08.23 06:15	close	4564	3.00	1.2809	1.2836	1.2733	6.00	12537.27
12620	2006.08.23 07:00	sell	4569	3.00	1.2808	1.2833	1.2730
12621	2006.08.23 07:00	sell	4570	3.00	1.2811	1.2836	1.2733
12622	2006.08.23 07:00	sell	4571	3.00	1.2810	1.2835	1.2732
12623	2006.08.23 07:00	sell	4572	3.00	1.2811	1.2836	1.2733
12624	2006.08.23 07:00	sell	4573	3.00	1.2815	1.2840	1.2737
12625	2006.08.23 07:08	s/l	4569	3.00	1.2833	1.2833	1.2730	-75.00	12462.27
12626	2006.08.23 13:02	s/l	4570	3.00	1.2836	1.2836	1.2733	-75.00	12387.27
12627	2006.08.23 13:02	s/l	4571	3.00	1.2835	1.2835	1.2732	-75.00	12312.27
12628	2006.08.23 13:02	s/l	4572	3.00	1.2836	1.2836	1.2733	-75.00	12237.27
12629	2006.08.23 14:02	s/l	4573	3.00	1.2840	1.2840	1.2737	-75.00	12162.27
12630	2006.08.25 01:00	sell	4574	3.00	1.2769	1.2794	1.2691
12631	2006.08.25 01:03	sell	4575	3.00	1.2767	1.2792	1.2689
12632	2006.08.25 01:05	sell	4576	3.00	1.2767	1.2792	1.2689
12633	2006.08.25 01:07	sell	4577	3.00	1.2768	1.2793	1.2690
12634	2006.08.25 01:08	sell	4578	3.00	1.2769	1.2794	1.2691
12635	2006.08.25 06:42	modify	4578	3.00	1.2769	1.2769	1.2691
12636	2006.08.25 06:42	close	4578	3.00	1.2749	1.2769	1.2691	60.00	12222.27
12637	2006.08.25 06:42	modify	4574	3.00	1.2769	1.2769	1.2691
12638	2006.08.25 06:42	close	4574	3.00	1.2749	1.2769	1.2691	60.00	12282.27
12639	2006.08.28 02:09	sell	4579	3.00	1.2778	1.2803	1.2700
12640	2006.08.28 02:09	sell	4580	3.00	1.2777	1.2802	1.2699
12641	2006.08.28 03:08	s/l	4575	3.00	1.2792	1.2792	1.2689	-73.19	12209.08
12642	2006.08.28 03:08	s/l	4576	3.00	1.2792	1.2792	1.2689	-73.19	12135.90
12643	2006.08.28 03:08	s/l	4577	3.00	1.2793	1.2793	1.2690	-73.19	12062.71
12644	2006.08.28 03:08	s/l	4579	3.00	1.2803	1.2803	1.2700	-75.00	11987.71
12645	2006.08.28 03:08	s/l	4580	3.00	1.2802	1.2802	1.2699	-75.00	11912.71
12646	2006.08.29 00:05	sell	4581	3.00	1.2798	1.2823	1.2720
12647	2006.08.29 00:07	sell	4582	3.00	1.2797	1.2822	1.2719
12648	2006.08.29 00:07	sell	4583	3.00	1.2798	1.2823	1.2720
12649	2006.08.29 00:08	sell	4584	3.00	1.2797	1.2822	1.2719
12650	2006.08.29 00:08	sell	4585	3.00	1.2795	1.2820	1.2717
12651	2006.08.29 01:41	s/l	4585	3.00	1.2820	1.2820	1.2717	-75.00	11837.71
12652	2006.08.29 02:40	s/l	4582	3.00	1.2822	1.2822	1.2719	-75.00	11762.71
12653	2006.08.29 02:40	s/l	4584	3.00	1.2822	1.2822	1.2719	-75.00	11687.71
12654	2006.08.29 03:38	s/l	4581	3.00	1.2823	1.2823	1.2720	-75.00	11612.71
12655	2006.08.29 03:38	s/l	4583	3.00	1.2823	1.2823	1.2720	-75.00	11537.71
12656	2006.09.05 20:00	sell	4586	3.00	1.2818	1.2843	1.2740
12657	2006.09.05 20:01	sell	4587	3.00	1.2819	1.2844	1.2741
12658	2006.09.05 20:05	sell	4588	3.00	1.2820	1.2845	1.2742
12659	2006.09.05 20:11	sell	4589	3.00	1.2821	1.2846	1.2743
12660	2006.09.05 20:13	sell	4590	3.00	1.2820	1.2845	1.2742
12661	2006.09.05 20:49	close	4590	3.00	1.2818	1.2845	1.2742	6.00	11543.71
12662	2006.09.05 20:49	close	4589	3.00	1.2818	1.2846	1.2743	9.00	11552.71
12663	2006.09.05 20:49	close	4588	3.00	1.2818	1.2845	1.2742	6.00	11558.71
12664	2006.09.05 20:49	close	4587	3.00	1.2818	1.2844	1.2741	3.00	11561.71
12665	2006.09.05 20:49	close	4586	3.00	1.2818	1.2843	1.2740	0.00	11561.71
12666	2006.09.05 21:10	sell	4591	3.00	1.2818	1.2843	1.2740
12667	2006.09.05 21:21	sell	4592	3.00	1.2818	1.2843	1.2740
12668	2006.09.05 21:23	sell	4593	3.00	1.2819	1.2844	1.2741
12669	2006.09.05 21:25	sell	4594	3.00	1.2818	1.2843	1.2740
12670	2006.09.05 21:28	sell	4595	3.00	1.2819	1.2844	1.2741
12671	2006.09.06 11:31	modify	4595	3.00	1.2819	1.2814	1.2741
12672	2006.09.06 11:31	close	4595	3.00	1.2794	1.2814	1.2741	76.81	11638.53
12673	2006.09.06 11:31	modify	4594	3.00	1.2818	1.2814	1.2740
12674	2006.09.06 11:31	close	4594	3.00	1.2794	1.2814	1.2740	73.81	11712.34
12675	2006.09.06 11:31	modify	4593	3.00	1.2819	1.2814	1.2741
12676	2006.09.06 11:31	close	4593	3.00	1.2794	1.2814	1.2741	76.81	11789.16
12677	2006.09.06 11:31	modify	4592	3.00	1.2818	1.2814	1.2740
12678	2006.09.06 11:31	close	4592	3.00	1.2794	1.2814	1.2740	73.81	11862.97
12679	2006.09.06 11:31	modify	4591	3.00	1.2818	1.2814	1.2740
12680	2006.09.06 11:31	close	4591	3.00	1.2794	1.2814	1.2740	73.81	11936.79
12681	2006.09.06 19:00	sell	4596	3.00	1.2814	1.2839	1.2736
12682	2006.09.06 19:05	sell	4597	3.00	1.2813	1.2838	1.2735
12683	2006.09.06 19:08	sell	4598	3.00	1.2812	1.2837	1.2734
12684	2006.09.06 19:18	sell	4599	3.00	1.2812	1.2837	1.2734
12685	2006.09.06 22:01	sell	4600	3.00	1.2818	1.2843	1.2740
12686	2006.09.07 07:41	modify	4600	3.00	1.2818	1.2818	1.2740
12687	2006.09.07 07:41	close	4600	3.00	1.2798	1.2818	1.2740	65.44	12002.23
12688	2006.09.07 11:31	t/p	4596	3.00	1.2736	1.2839	1.2736	239.44	12241.68
12689	2006.09.07 11:32	t/p	4597	3.00	1.2735	1.2838	1.2735	239.44	12481.12
12690	2006.09.07 11:32	t/p	4598	3.00	1.2734	1.2837	1.2734	239.44	12720.57
12691	2006.09.07 11:32	t/p	4599	3.00	1.2734	1.2837	1.2734	239.44	12960.01
12692	2006.09.11 04:03	sell	4601	3.00	1.2683	1.2708	1.2605
12693	2006.09.11 04:05	sell	4602	3.00	1.2682	1.2707	1.2604
12694	2006.09.11 04:06	sell	4603	3.00	1.2681	1.2706	1.2603
12695	2006.09.11 04:08	sell	4604	3.00	1.2680	1.2705	1.2602
12696	2006.09.11 04:09	sell	4605	3.00	1.2681	1.2706	1.2603
12697	2006.09.11 08:02	s/l	4601	3.00	1.2708	1.2708	1.2605	-75.00	12885.01
12698	2006.09.11 08:02	s/l	4602	3.00	1.2707	1.2707	1.2604	-75.00	12810.01
12699	2006.09.11 08:02	s/l	4603	3.00	1.2706	1.2706	1.2603	-75.00	12735.01
12700	2006.09.11 08:02	s/l	4604	3.00	1.2705	1.2705	1.2602	-75.00	12660.01
12701	2006.09.11 08:02	s/l	4605	3.00	1.2706	1.2706	1.2603	-75.00	12585.01
12702	2006.09.11 09:01	sell	4606	3.00	1.2735	1.2760	1.2657
12703	2006.09.11 09:02	sell	4607	3.00	1.2733	1.2758	1.2655
12704	2006.09.11 09:03	sell	4608	3.00	1.2739	1.2764	1.2661
12705	2006.09.11 09:04	sell	4609	3.00	1.2739	1.2764	1.2661
12706	2006.09.11 22:02	modify	4609	3.00	1.2739	1.2733	1.2661
12707	2006.09.11 22:02	close	4609	0.01	1.2713	1.2733	1.2661	0.26	12585.27
12708	2006.09.11 22:02	sell	4610	2.99	1.2739	1.2733	1.2661
12709	2006.09.11 22:02	modify	4608	3.00	1.2739	1.2733	1.2661
12710	2006.09.11 22:02	close	4608	0.01	1.2713	1.2733	1.2661	0.26	12585.53
12711	2006.09.11 22:02	sell	4611	2.99	1.2739	1.2733	1.2661
12712	2006.09.11 22:02	modify	4607	3.00	1.2733	1.2733	1.2655
12713	2006.09.11 22:02	close	4607	0.01	1.2713	1.2733	1.2655	0.20	12585.73
12714	2006.09.11 22:02	sell	4612	2.99	1.2733	1.2733	1.2655
12715	2006.09.11 22:02	modify	4606	3.00	1.2735	1.2733	1.2657
12716	2006.09.11 22:02	close	4606	0.01	1.2713	1.2733	1.2657	0.22	12585.95
12717	2006.09.11 22:02	sell	4613	2.99	1.2735	1.2733	1.2657
12718	2006.09.11 22:03	modify	4613	2.99	1.2735	1.2732	1.2657
12719	2006.09.11 22:03	close	4613	0.01	1.2712	1.2732	1.2657	0.23	12586.18
12720	2006.09.11 22:03	sell	4614	2.98	1.2735	1.2732	1.2657
12721	2006.09.11 22:03	modify	4612	2.99	1.2733	1.2732	1.2655
12722	2006.09.11 22:03	close	4612	0.01	1.2712	1.2732	1.2655	0.21	12586.39
12723	2006.09.11 22:03	sell	4615	2.98	1.2733	1.2732	1.2655
12724	2006.09.11 22:03	modify	4611	2.99	1.2739	1.2732	1.2661
12725	2006.09.11 22:03	close	4611	0.01	1.2712	1.2732	1.2661	0.27	12586.66
12726	2006.09.11 22:03	sell	4616	2.98	1.2739	1.2732	1.2661
12727	2006.09.11 22:03	modify	4610	2.99	1.2739	1.2732	1.2661
12728	2006.09.11 22:03	close	4610	0.01	1.2712	1.2732	1.2661	0.27	12586.93
12729	2006.09.11 22:03	sell	4617	2.98	1.2739	1.2732	1.2661
12730	2006.09.11 22:04	modify	4617	2.98	1.2739	1.2731	1.2661
12731	2006.09.11 22:04	close	4617	0.01	1.2711	1.2731	1.2661	0.28	12587.21
12732	2006.09.11 22:04	sell	4618	2.97	1.2739	1.2731	1.2661
12733	2006.09.11 22:04	modify	4616	2.98	1.2739	1.2731	1.2661
12734	2006.09.11 22:04	close	4616	0.01	1.2711	1.2731	1.2661	0.28	12587.49
12735	2006.09.11 22:04	sell	4619	2.97	1.2739	1.2731	1.2661
12736	2006.09.11 22:04	modify	4615	2.98	1.2733	1.2731	1.2655
12737	2006.09.11 22:04	close	4615	0.01	1.2711	1.2731	1.2655	0.22	12587.71
12738	2006.09.11 22:04	sell	4620	2.97	1.2733	1.2731	1.2655
12739	2006.09.11 22:04	modify	4614	2.98	1.2735	1.2731	1.2657
12740	2006.09.11 22:04	close	4614	0.01	1.2711	1.2731	1.2657	0.24	12587.95
12741	2006.09.11 22:04	sell	4621	2.97	1.2735	1.2731	1.2657
12742	2006.09.11 22:04	modify	4621	2.97	1.2735	1.2732	1.2657
12743	2006.09.11 22:04	close	4621	0.01	1.2712	1.2732	1.2657	0.23	12588.18
12744	2006.09.11 22:04	sell	4622	2.96	1.2735	1.2732	1.2657
12745	2006.09.11 22:04	modify	4620	2.97	1.2733	1.2732	1.2655
12746	2006.09.11 22:04	close	4620	0.01	1.2712	1.2732	1.2655	0.21	12588.39
12747	2006.09.11 22:04	sell	4623	2.96	1.2733	1.2732	1.2655
12748	2006.09.11 22:04	modify	4619	2.97	1.2739	1.2732	1.2661
12749	2006.09.11 22:04	close	4619	0.01	1.2712	1.2732	1.2661	0.27	12588.66
12750	2006.09.11 22:04	sell	4624	2.96	1.2739	1.2732	1.2661
12751	2006.09.11 22:04	modify	4618	2.97	1.2739	1.2732	1.2661
12752	2006.09.11 22:04	close	4618	0.01	1.2712	1.2732	1.2661	0.27	12588.93
12753	2006.09.11 22:04	sell	4625	2.96	1.2739	1.2732	1.2661
12754	2006.09.11 22:05	modify	4625	2.96	1.2739	1.2730	1.2661
12755	2006.09.11 22:05	close	4625	0.01	1.2710	1.2730	1.2661	0.29	12589.22
12756	2006.09.11 22:05	sell	4626	2.95	1.2739	1.2730	1.2661
12757	2006.09.11 22:05	modify	4624	2.96	1.2739	1.2730	1.2661
12758	2006.09.11 22:05	close	4624	0.01	1.2710	1.2730	1.2661	0.29	12589.51
12759	2006.09.11 22:05	sell	4627	2.95	1.2739	1.2730	1.2661
12760	2006.09.11 22:05	modify	4623	2.96	1.2733	1.2730	1.2655
12761	2006.09.11 22:05	close	4623	0.01	1.2710	1.2730	1.2655	0.23	12589.74
12762	2006.09.11 22:05	sell	4628	2.95	1.2733	1.2730	1.2655
12763	2006.09.11 22:05	modify	4622	2.96	1.2735	1.2730	1.2657
12764	2006.09.11 22:05	close	4622	0.01	1.2710	1.2730	1.2657	0.25	12589.99
12765	2006.09.11 22:05	sell	4629	2.95	1.2735	1.2730	1.2657
12766	2006.09.11 22:10	modify	4629	2.95	1.2735	1.2731	1.2657
12767	2006.09.11 22:10	close	4629	0.01	1.2711	1.2731	1.2657	0.24	12590.23
12768	2006.09.11 22:10	sell	4630	2.94	1.2735	1.2731	1.2657
12769	2006.09.11 22:10	modify	4628	2.95	1.2733	1.2731	1.2655
12770	2006.09.11 22:10	close	4628	0.01	1.2711	1.2731	1.2655	0.22	12590.45
12771	2006.09.11 22:10	sell	4631	2.94	1.2733	1.2731	1.2655
12772	2006.09.11 22:10	modify	4627	2.95	1.2739	1.2731	1.2661
12773	2006.09.11 22:10	close	4627	0.01	1.2711	1.2731	1.2661	0.28	12590.73
12774	2006.09.11 22:10	sell	4632	2.94	1.2739	1.2731	1.2661
12775	2006.09.11 22:10	modify	4626	2.95	1.2739	1.2731	1.2661
12776	2006.09.11 22:10	close	4626	0.01	1.2711	1.2731	1.2661	0.28	12591.01
12777	2006.09.11 22:10	sell	4633	2.94	1.2739	1.2731	1.2661
12778	2006.09.11 22:12	modify	4633	2.94	1.2739	1.2729	1.2661
12779	2006.09.11 22:12	close	4633	0.01	1.2709	1.2729	1.2661	0.30	12591.31
12780	2006.09.11 22:12	sell	4634	2.93	1.2739	1.2729	1.2661
12781	2006.09.11 22:12	modify	4632	2.94	1.2739	1.2729	1.2661
12782	2006.09.11 22:12	close	4632	0.01	1.2709	1.2729	1.2661	0.30	12591.61
12783	2006.09.11 22:12	sell	4635	2.93	1.2739	1.2729	1.2661
12784	2006.09.11 22:12	modify	4631	2.94	1.2733	1.2729	1.2655
12785	2006.09.11 22:12	close	4631	0.01	1.2709	1.2729	1.2655	0.24	12591.85
12786	2006.09.11 22:12	sell	4636	2.93	1.2733	1.2729	1.2655
12787	2006.09.11 22:12	modify	4630	2.94	1.2735	1.2729	1.2657
12788	2006.09.11 22:12	close	4630	0.01	1.2709	1.2729	1.2657	0.26	12592.11
12789	2006.09.11 22:12	sell	4637	2.93	1.2735	1.2729	1.2657
12790	2006.09.11 22:13	modify	4637	2.93	1.2735	1.2730	1.2657
12791	2006.09.11 22:13	close	4637	0.01	1.2710	1.2730	1.2657	0.25	12592.36
12792	2006.09.11 22:13	sell	4638	2.92	1.2735	1.2730	1.2657
12793	2006.09.11 22:13	modify	4636	2.93	1.2733	1.2730	1.2655
12794	2006.09.11 22:13	close	4636	0.01	1.2710	1.2730	1.2655	0.23	12592.59
12795	2006.09.11 22:13	sell	4639	2.92	1.2733	1.2730	1.2655
12796	2006.09.11 22:13	modify	4635	2.93	1.2739	1.2730	1.2661
12797	2006.09.11 22:13	close	4635	0.01	1.2710	1.2730	1.2661	0.29	12592.88
12798	2006.09.11 22:13	sell	4640	2.92	1.2739	1.2730	1.2661
12799	2006.09.11 22:13	modify	4634	2.93	1.2739	1.2730	1.2661
12800	2006.09.11 22:13	close	4634	0.01	1.2710	1.2730	1.2661	0.29	12593.17
12801	2006.09.11 22:13	sell	4641	2.92	1.2739	1.2730	1.2661
12802	2006.09.11 22:14	modify	4641	2.92	1.2739	1.2731	1.2661
12803	2006.09.11 22:14	close	4641	0.01	1.2711	1.2731	1.2661	0.28	12593.45
12804	2006.09.11 22:14	sell	4642	2.91	1.2739	1.2731	1.2661
12805	2006.09.11 22:14	modify	4640	2.92	1.2739	1.2731	1.2661
12806	2006.09.11 22:14	close	4640	0.01	1.2711	1.2731	1.2661	0.28	12593.73
12807	2006.09.11 22:14	sell	4643	2.91	1.2739	1.2731	1.2661
12808	2006.09.11 22:14	modify	4639	2.92	1.2733	1.2731	1.2655
12809	2006.09.11 22:14	close	4639	0.01	1.2711	1.2731	1.2655	0.22	12593.95
12810	2006.09.11 22:14	sell	4644	2.91	1.2733	1.2731	1.2655
12811	2006.09.11 22:14	modify	4638	2.92	1.2735	1.2731	1.2657
12812	2006.09.11 22:14	close	4638	0.01	1.2711	1.2731	1.2657	0.24	12594.19
12813	2006.09.11 22:14	sell	4645	2.91	1.2735	1.2731	1.2657
12814	2006.09.11 22:15	modify	4645	2.91	1.2735	1.2730	1.2657
12815	2006.09.11 22:15	close	4645	0.01	1.2710	1.2730	1.2657	0.25	12594.44
12816	2006.09.11 22:15	sell	4646	2.90	1.2735	1.2730	1.2657
12817	2006.09.11 22:15	modify	4644	2.91	1.2733	1.2730	1.2655
12818	2006.09.11 22:15	close	4644	0.01	1.2710	1.2730	1.2655	0.23	12594.67
12819	2006.09.11 22:15	sell	4647	2.90	1.2733	1.2730	1.2655
12820	2006.09.11 22:15	modify	4643	2.91	1.2739	1.2730	1.2661
12821	2006.09.11 22:15	close	4643	0.01	1.2710	1.2730	1.2661	0.29	12594.96
12822	2006.09.11 22:15	sell	4648	2.90	1.2739	1.2730	1.2661
12823	2006.09.11 22:15	modify	4642	2.91	1.2739	1.2730	1.2661
12824	2006.09.11 22:15	close	4642	0.01	1.2710	1.2730	1.2661	0.29	12595.25
12825	2006.09.11 22:15	sell	4649	2.90	1.2739	1.2730	1.2661
12826	2006.09.11 22:16	modify	4649	2.90	1.2739	1.2729	1.2661
12827	2006.09.11 22:16	close	4649	0.01	1.2709	1.2729	1.2661	0.30	12595.55
12828	2006.09.11 22:16	sell	4650	2.89	1.2739	1.2729	1.2661
12829	2006.09.11 22:16	modify	4648	2.90	1.2739	1.2729	1.2661
12830	2006.09.11 22:16	close	4648	0.01	1.2709	1.2729	1.2661	0.30	12595.85
12831	2006.09.11 22:16	sell	4651	2.89	1.2739	1.2729	1.2661
12832	2006.09.11 22:16	modify	4647	2.90	1.2733	1.2729	1.2655
12833	2006.09.11 22:16	close	4647	0.01	1.2709	1.2729	1.2655	0.24	12596.09
12834	2006.09.11 22:16	sell	4652	2.89	1.2733	1.2729	1.2655
12835	2006.09.11 22:16	modify	4646	2.90	1.2735	1.2729	1.2657
12836	2006.09.11 22:16	close	4646	0.01	1.2709	1.2729	1.2657	0.26	12596.35
12837	2006.09.11 22:16	sell	4653	2.89	1.2735	1.2729	1.2657
12838	2006.09.11 22:16	modify	4653	2.89	1.2735	1.2728	1.2657
12839	2006.09.11 22:16	close	4653	0.01	1.2708	1.2728	1.2657	0.27	12596.62
12840	2006.09.11 22:16	sell	4654	2.88	1.2735	1.2728	1.2657
12841	2006.09.11 22:16	modify	4652	2.89	1.2733	1.2728	1.2655
12842	2006.09.11 22:16	close	4652	0.01	1.2708	1.2728	1.2655	0.25	12596.87
12843	2006.09.11 22:16	sell	4655	2.88	1.2733	1.2728	1.2655
12844	2006.09.11 22:16	modify	4651	2.89	1.2739	1.2728	1.2661
12845	2006.09.11 22:16	close	4651	0.01	1.2708	1.2728	1.2661	0.31	12597.18
12846	2006.09.11 22:16	sell	4656	2.88	1.2739	1.2728	1.2661
12847	2006.09.11 22:16	modify	4650	2.89	1.2739	1.2728	1.2661
12848	2006.09.11 22:16	close	4650	0.01	1.2708	1.2728	1.2661	0.31	12597.49
12849	2006.09.11 22:16	sell	4657	2.88	1.2739	1.2728	1.2661
12850	2006.09.11 22:18	modify	4657	2.88	1.2739	1.2729	1.2661
12851	2006.09.11 22:18	close	4657	0.01	1.2709	1.2729	1.2661	0.30	12597.79
12852	2006.09.11 22:18	sell	4658	2.87	1.2739	1.2729	1.2661
12853	2006.09.11 22:18	modify	4656	2.88	1.2739	1.2729	1.2661
12854	2006.09.11 22:18	close	4656	0.01	1.2709	1.2729	1.2661	0.30	12598.09
12855	2006.09.11 22:18	sell	4659	2.87	1.2739	1.2729	1.2661
12856	2006.09.11 22:18	modify	4655	2.88	1.2733	1.2729	1.2655
12857	2006.09.11 22:18	close	4655	0.01	1.2709	1.2729	1.2655	0.24	12598.33
12858	2006.09.11 22:18	sell	4660	2.87	1.2733	1.2729	1.2655
12859	2006.09.11 22:18	modify	4654	2.88	1.2735	1.2729	1.2657
12860	2006.09.11 22:18	close	4654	0.01	1.2709	1.2729	1.2657	0.26	12598.59
12861	2006.09.11 22:18	sell	4661	2.87	1.2735	1.2729	1.2657
12862	2006.09.11 22:19	modify	4661	2.87	1.2735	1.2732	1.2657
12863	2006.09.11 22:19	close	4661	0.01	1.2712	1.2732	1.2657	0.23	12598.82
12864	2006.09.11 22:19	sell	4662	2.86	1.2735	1.2732	1.2657
12865	2006.09.11 22:19	modify	4660	2.87	1.2733	1.2732	1.2655
12866	2006.09.11 22:19	close	4660	0.01	1.2712	1.2732	1.2655	0.21	12599.03
12867	2006.09.11 22:19	sell	4663	2.86	1.2733	1.2732	1.2655
12868	2006.09.11 22:19	modify	4659	2.87	1.2739	1.2732	1.2661
12869	2006.09.11 22:19	close	4659	0.01	1.2712	1.2732	1.2661	0.27	12599.30
12870	2006.09.11 22:19	sell	4664	2.86	1.2739	1.2732	1.2661
12871	2006.09.11 22:19	modify	4658	2.87	1.2739	1.2732	1.2661
12872	2006.09.11 22:19	close	4658	0.01	1.2712	1.2732	1.2661	0.27	12599.57
12873	2006.09.11 22:19	sell	4665	2.86	1.2739	1.2732	1.2661
12874	2006.09.11 22:42	modify	4665	2.86	1.2739	1.2728	1.2661
12875	2006.09.11 22:42	close	4665	0.01	1.2708	1.2728	1.2661	0.31	12599.88
12876	2006.09.11 22:42	sell	4666	2.85	1.2739	1.2728	1.2661
12877	2006.09.11 22:42	modify	4664	2.86	1.2739	1.2728	1.2661
12878	2006.09.11 22:42	close	4664	0.01	1.2708	1.2728	1.2661	0.31	12600.19
12879	2006.09.11 22:42	sell	4667	2.85	1.2739	1.2728	1.2661
12880	2006.09.11 22:42	modify	4663	2.86	1.2733	1.2728	1.2655
12881	2006.09.11 22:42	close	4663	0.01	1.2708	1.2728	1.2655	0.25	12600.44
12882	2006.09.11 22:42	sell	4668	2.85	1.2733	1.2728	1.2655
12883	2006.09.11 22:42	modify	4662	2.86	1.2735	1.2728	1.2657
12884	2006.09.11 22:42	close	4662	0.01	1.2708	1.2728	1.2657	0.27	12600.71
12885	2006.09.11 22:42	sell	4669	2.85	1.2735	1.2728	1.2657
12886	2006.09.11 22:43	modify	4669	2.85	1.2735	1.2730	1.2657
12887	2006.09.11 22:43	close	4669	0.01	1.2710	1.2730	1.2657	0.25	12600.96
12888	2006.09.11 22:43	sell	4670	2.84	1.2735	1.2730	1.2657
12889	2006.09.11 22:43	modify	4668	2.85	1.2733	1.2730	1.2655
12890	2006.09.11 22:43	close	4668	0.01	1.2710	1.2730	1.2655	0.23	12601.19
12891	2006.09.11 22:43	sell	4671	2.84	1.2733	1.2730	1.2655
12892	2006.09.11 22:43	modify	4667	2.85	1.2739	1.2730	1.2661
12893	2006.09.11 22:43	close	4667	0.01	1.2710	1.2730	1.2661	0.29	12601.48
12894	2006.09.11 22:43	sell	4672	2.84	1.2739	1.2730	1.2661
12895	2006.09.11 22:43	modify	4666	2.85	1.2739	1.2730	1.2661
12896	2006.09.11 22:43	close	4666	0.01	1.2710	1.2730	1.2661	0.29	12601.77
12897	2006.09.11 22:43	sell	4673	2.84	1.2739	1.2730	1.2661
12898	2006.09.11 22:44	modify	4673	2.84	1.2739	1.2732	1.2661
12899	2006.09.11 22:44	close	4673	0.01	1.2712	1.2732	1.2661	0.27	12602.04
12900	2006.09.11 22:44	sell	4674	2.83	1.2739	1.2732	1.2661
12901	2006.09.11 22:44	modify	4672	2.84	1.2739	1.2732	1.2661
12902	2006.09.11 22:44	close	4672	0.01	1.2712	1.2732	1.2661	0.27	12602.31
12903	2006.09.11 22:44	sell	4675	2.83	1.2739	1.2732	1.2661
12904	2006.09.11 22:44	modify	4671	2.84	1.2733	1.2732	1.2655
12905	2006.09.11 22:44	close	4671	0.01	1.2712	1.2732	1.2655	0.21	12602.52
12906	2006.09.11 22:44	sell	4676	2.83	1.2733	1.2732	1.2655
12907	2006.09.11 22:44	modify	4670	2.84	1.2735	1.2732	1.2657
12908	2006.09.11 22:44	close	4670	0.01	1.2712	1.2732	1.2657	0.23	12602.75
12909	2006.09.11 22:44	sell	4677	2.83	1.2735	1.2732	1.2657
12910	2006.09.11 22:44	modify	4677	2.83	1.2735	1.2731	1.2657
12911	2006.09.11 22:44	close	4677	0.01	1.2711	1.2731	1.2657	0.24	12602.99
12912	2006.09.11 22:44	sell	4678	2.82	1.2735	1.2731	1.2657
12913	2006.09.11 22:44	modify	4676	2.83	1.2733	1.2731	1.2655
12914	2006.09.11 22:44	close	4676	0.01	1.2711	1.2731	1.2655	0.22	12603.21
12915	2006.09.11 22:44	sell	4679	2.82	1.2733	1.2731	1.2655
12916	2006.09.11 22:44	modify	4675	2.83	1.2739	1.2731	1.2661
12917	2006.09.11 22:44	close	4675	0.01	1.2711	1.2731	1.2661	0.28	12603.49
12918	2006.09.11 22:44	sell	4680	2.82	1.2739	1.2731	1.2661
12919	2006.09.11 22:44	modify	4674	2.83	1.2739	1.2731	1.2661
12920	2006.09.11 22:44	close	4674	0.01	1.2711	1.2731	1.2661	0.28	12603.77
12921	2006.09.11 22:44	sell	4681	2.82	1.2739	1.2731	1.2661
12922	2006.09.11 22:45	modify	4681	2.82	1.2739	1.2729	1.2661
12923	2006.09.11 22:45	close	4681	0.01	1.2709	1.2729	1.2661	0.30	12604.07
12924	2006.09.11 22:45	sell	4682	2.81	1.2739	1.2729	1.2661
12925	2006.09.11 22:45	modify	4680	2.82	1.2739	1.2729	1.2661
12926	2006.09.11 22:45	close	4680	0.01	1.2709	1.2729	1.2661	0.30	12604.37
12927	2006.09.11 22:45	sell	4683	2.81	1.2739	1.2729	1.2661
12928	2006.09.11 22:45	modify	4679	2.82	1.2733	1.2729	1.2655
12929	2006.09.11 22:45	close	4679	0.01	1.2709	1.2729	1.2655	0.24	12604.61
12930	2006.09.11 22:45	sell	4684	2.81	1.2733	1.2729	1.2655
12931	2006.09.11 22:45	modify	4678	2.82	1.2735	1.2729	1.2657
12932	2006.09.11 22:45	close	4678	0.01	1.2709	1.2729	1.2657	0.26	12604.87
12933	2006.09.11 22:45	sell	4685	2.81	1.2735	1.2729	1.2657
12934	2006.09.11 22:47	modify	4685	2.81	1.2735	1.2728	1.2657
12935	2006.09.11 22:47	close	4685	0.01	1.2708	1.2728	1.2657	0.27	12605.14
12936	2006.09.11 22:47	sell	4686	2.80	1.2735	1.2728	1.2657
12937	2006.09.11 22:47	modify	4684	2.81	1.2733	1.2728	1.2655
12938	2006.09.11 22:47	close	4684	0.01	1.2708	1.2728	1.2655	0.25	12605.39
12939	2006.09.11 22:47	sell	4687	2.80	1.2733	1.2728	1.2655
12940	2006.09.11 22:47	modify	4683	2.81	1.2739	1.2728	1.2661
12941	2006.09.11 22:47	close	4683	0.01	1.2708	1.2728	1.2661	0.31	12605.70
12942	2006.09.11 22:47	sell	4688	2.80	1.2739	1.2728	1.2661
12943	2006.09.11 22:47	modify	4682	2.81	1.2739	1.2728	1.2661
12944	2006.09.11 22:47	close	4682	0.01	1.2708	1.2728	1.2661	0.31	12606.01
12945	2006.09.11 22:47	sell	4689	2.80	1.2739	1.2728	1.2661
12946	2006.09.11 22:48	modify	4689	2.80	1.2739	1.2729	1.2661
12947	2006.09.11 22:48	close	4689	0.01	1.2709	1.2729	1.2661	0.30	12606.31
12948	2006.09.11 22:48	sell	4690	2.79	1.2739	1.2729	1.2661
12949	2006.09.11 22:48	modify	4688	2.80	1.2739	1.2729	1.2661
12950	2006.09.11 22:48	close	4688	0.01	1.2709	1.2729	1.2661	0.30	12606.61
12951	2006.09.11 22:48	sell	4691	2.79	1.2739	1.2729	1.2661
12952	2006.09.11 22:48	modify	4687	2.80	1.2733	1.2729	1.2655
12953	2006.09.11 22:48	close	4687	0.01	1.2709	1.2729	1.2655	0.24	12606.85
12954	2006.09.11 22:48	sell	4692	2.79	1.2733	1.2729	1.2655
12955	2006.09.11 22:48	modify	4686	2.80	1.2735	1.2729	1.2657
12956	2006.09.11 22:48	close	4686	0.01	1.2709	1.2729	1.2657	0.26	12607.11
12957	2006.09.11 22:48	sell	4693	2.79	1.2735	1.2729	1.2657
12958	2006.09.11 22:48	modify	4693	2.79	1.2735	1.2728	1.2657
12959	2006.09.11 22:48	close	4693	0.01	1.2708	1.2728	1.2657	0.27	12607.38
12960	2006.09.11 22:48	sell	4694	2.78	1.2735	1.2728	1.2657
12961	2006.09.11 22:48	modify	4692	2.79	1.2733	1.2728	1.2655
12962	2006.09.11 22:48	close	4692	0.01	1.2708	1.2728	1.2655	0.25	12607.63
12963	2006.09.11 22:48	sell	4695	2.78	1.2733	1.2728	1.2655
12964	2006.09.11 22:48	modify	4691	2.79	1.2739	1.2728	1.2661
12965	2006.09.11 22:48	close	4691	0.01	1.2708	1.2728	1.2661	0.31	12607.94
12966	2006.09.11 22:48	sell	4696	2.78	1.2739	1.2728	1.2661
12967	2006.09.11 22:48	modify	4690	2.79	1.2739	1.2728	1.2661
12968	2006.09.11 22:48	close	4690	0.01	1.2708	1.2728	1.2661	0.31	12608.25
12969	2006.09.11 22:48	sell	4697	2.78	1.2739	1.2728	1.2661
12970	2006.09.11 22:49	close	4697	0.01	1.2708	1.2728	1.2661	0.31	12608.56
12971	2006.09.11 22:49	sell	4698	2.77	1.2739	1.2728	1.2661
12972	2006.09.11 22:49	close	4696	0.01	1.2708	1.2728	1.2661	0.31	12608.87
12973	2006.09.11 22:49	sell	4699	2.77	1.2739	1.2728	1.2661
12974	2006.09.11 22:49	close	4695	0.01	1.2708	1.2728	1.2655	0.25	12609.12
12975	2006.09.11 22:49	sell	4700	2.77	1.2733	1.2728	1.2655
12976	2006.09.11 22:49	close	4694	0.01	1.2708	1.2728	1.2657	0.27	12609.39
12977	2006.09.11 22:49	sell	4701	2.77	1.2735	1.2728	1.2657
12978	2006.09.12 00:02	modify	4699	2.77	1.2739	1.2737	1.2661
12979	2006.09.12 00:02	close	4699	0.01	1.2717	1.2737	1.2661	0.23	12609.62
12980	2006.09.12 00:02	sell	4702	2.76	1.2739	1.2737	1.2661
12981	2006.09.12 00:02	modify	4698	2.77	1.2739	1.2737	1.2661
12982	2006.09.12 00:02	close	4698	0.01	1.2717	1.2737	1.2661	0.23	12609.84
12983	2006.09.12 00:02	sell	4703	2.76	1.2739	1.2737	1.2661
12984	2006.09.12 00:03	modify	4703	2.76	1.2739	1.2735	1.2661
12985	2006.09.12 00:03	close	4703	0.01	1.2715	1.2735	1.2661	0.25	12610.09
12986	2006.09.12 00:03	sell	4704	2.75	1.2739	1.2735	1.2661
12987	2006.09.12 00:03	modify	4702	2.76	1.2739	1.2735	1.2661
12988	2006.09.12 00:03	close	4702	0.01	1.2715	1.2735	1.2661	0.25	12610.34
12989	2006.09.12 00:03	sell	4705	2.75	1.2739	1.2735	1.2661
12990	2006.09.12 00:03	modify	4701	2.77	1.2735	1.2735	1.2657
12991	2006.09.12 00:03	close	4701	0.01	1.2715	1.2735	1.2657	0.21	12610.54
12992	2006.09.12 00:03	sell	4706	2.76	1.2735	1.2735	1.2657
12993	2006.09.12 00:04	modify	4705	2.75	1.2739	1.2737	1.2661
12994	2006.09.12 00:04	close	4705	0.01	1.2717	1.2737	1.2661	0.23	12610.77
12995	2006.09.12 00:04	sell	4707	2.74	1.2739	1.2737	1.2661
12996	2006.09.12 00:04	modify	4704	2.75	1.2739	1.2737	1.2661
12997	2006.09.12 00:04	close	4704	0.01	1.2717	1.2737	1.2661	0.23	12610.99
12998	2006.09.12 00:04	sell	4708	2.74	1.2739	1.2737	1.2661
12999	2006.09.12 00:07	modify	4708	2.74	1.2739	1.2736	1.2661
13000	2006.09.12 00:07	close	4708	0.01	1.2716	1.2736	1.2661	0.24	12611.23
13001	2006.09.12 00:07	sell	4709	2.73	1.2739	1.2736	1.2661
13002	2006.09.12 00:07	modify	4707	2.74	1.2739	1.2736	1.2661
13003	2006.09.12 00:07	close	4707	0.01	1.2716	1.2736	1.2661	0.24	12611.47
13004	2006.09.12 00:07	sell	4710	2.73	1.2739	1.2736	1.2661
13005	2006.09.12 00:08	modify	4710	2.73	1.2739	1.2737	1.2661
13006	2006.09.12 00:08	close	4710	0.01	1.2717	1.2737	1.2661	0.23	12611.69
13007	2006.09.12 00:08	sell	4711	2.72	1.2739	1.2737	1.2661
13008	2006.09.12 00:08	modify	4709	2.73	1.2739	1.2737	1.2661
13009	2006.09.12 00:08	close	4709	0.01	1.2717	1.2737	1.2661	0.23	12611.92
13010	2006.09.12 00:08	sell	4712	2.72	1.2739	1.2737	1.2661
13011	2006.09.12 00:08	modify	4712	2.72	1.2739	1.2734	1.2661
13012	2006.09.12 00:08	close	4712	0.01	1.2714	1.2734	1.2661	0.26	12612.18
13013	2006.09.12 00:08	sell	4713	2.71	1.2739	1.2734	1.2661
13014	2006.09.12 00:08	modify	4711	2.72	1.2739	1.2734	1.2661
13015	2006.09.12 00:08	close	4711	0.01	1.2714	1.2734	1.2661	0.26	12612.43
13016	2006.09.12 00:08	sell	4714	2.71	1.2739	1.2734	1.2661
13017	2006.09.12 00:08	modify	4706	2.76	1.2735	1.2734	1.2657
13018	2006.09.12 00:08	close	4706	0.01	1.2714	1.2734	1.2657	0.22	12612.65
13019	2006.09.12 00:08	sell	4715	2.75	1.2735	1.2734	1.2657
13020	2006.09.12 00:09	modify	4715	2.75	1.2735	1.2733	1.2657
13021	2006.09.12 00:09	close	4715	0.01	1.2713	1.2733	1.2657	0.23	12612.87
13022	2006.09.12 00:09	sell	4716	2.74	1.2735	1.2733	1.2657
13023	2006.09.12 00:09	modify	4714	2.71	1.2739	1.2733	1.2661
13024	2006.09.12 00:09	close	4714	0.01	1.2713	1.2733	1.2661	0.27	12613.14
13025	2006.09.12 00:09	sell	4717	2.70	1.2739	1.2733	1.2661
13026	2006.09.12 00:09	modify	4713	2.71	1.2739	1.2733	1.2661
13027	2006.09.12 00:09	close	4713	0.01	1.2713	1.2733	1.2661	0.27	12613.41
13028	2006.09.12 00:09	sell	4718	2.70	1.2739	1.2733	1.2661
13029	2006.09.12 00:09	modify	4700	2.77	1.2733	1.2733	1.2655
13030	2006.09.12 00:09	close	4700	0.01	1.2713	1.2733	1.2655	0.21	12613.61
13031	2006.09.12 00:09	sell	4719	2.76	1.2733	1.2733	1.2655
13032	2006.09.12 00:11	modify	4718	2.70	1.2739	1.2736	1.2661
13033	2006.09.12 00:11	close	4718	0.01	1.2716	1.2736	1.2661	0.24	12613.85
13034	2006.09.12 00:11	sell	4720	2.69	1.2739	1.2736	1.2661
13035	2006.09.12 00:11	modify	4717	2.70	1.2739	1.2736	1.2661
13036	2006.09.12 00:11	close	4717	0.01	1.2716	1.2736	1.2661	0.24	12614.08
13037	2006.09.12 00:11	sell	4721	2.69	1.2739	1.2736	1.2661
13038	2006.09.12 00:12	modify	4721	2.69	1.2739	1.2737	1.2661
13039	2006.09.12 00:12	close	4721	0.01	1.2717	1.2737	1.2661	0.23	12614.31
13040	2006.09.12 00:12	sell	4722	2.68	1.2739	1.2737	1.2661
13041	2006.09.12 00:12	modify	4720	2.69	1.2739	1.2737	1.2661
13042	2006.09.12 00:12	close	4720	0.01	1.2717	1.2737	1.2661	0.23	12614.54
13043	2006.09.12 00:12	sell	4723	2.68	1.2739	1.2737	1.2661
13044	2006.09.12 00:12	modify	4723	2.68	1.2739	1.2735	1.2661
13045	2006.09.12 00:12	close	4723	0.01	1.2715	1.2735	1.2661	0.25	12614.78
13046	2006.09.12 00:12	sell	4724	2.67	1.2739	1.2735	1.2661
13047	2006.09.12 00:12	modify	4722	2.68	1.2739	1.2735	1.2661
13048	2006.09.12 00:12	close	4722	0.01	1.2715	1.2735	1.2661	0.25	12615.03
13049	2006.09.12 00:12	sell	4725	2.67	1.2739	1.2735	1.2661
13050	2006.09.12 00:12	modify	4716	2.74	1.2735	1.2735	1.2657
13051	2006.09.12 00:12	close	4716	0.01	1.2715	1.2735	1.2657	0.21	12615.23
13052	2006.09.12 00:12	sell	4726	2.73	1.2735	1.2735	1.2657
13053	2006.09.12 00:13	modify	4725	2.67	1.2739	1.2736	1.2661
13054	2006.09.12 00:13	close	4725	0.01	1.2716	1.2736	1.2661	0.24	12615.47
13055	2006.09.12 00:13	sell	4727	2.66	1.2739	1.2736	1.2661
13056	2006.09.12 00:13	modify	4724	2.67	1.2739	1.2736	1.2661
13057	2006.09.12 00:13	close	4724	0.01	1.2716	1.2736	1.2661	0.24	12615.71
13058	2006.09.12 00:13	sell	4728	2.66	1.2739	1.2736	1.2661
13059	2006.09.12 00:13	modify	4728	2.66	1.2739	1.2735	1.2661
13060	2006.09.12 00:13	close	4728	0.01	1.2715	1.2735	1.2661	0.25	12615.95
13061	2006.09.12 00:13	sell	4729	2.65	1.2739	1.2735	1.2661
13062	2006.09.12 00:13	modify	4727	2.66	1.2739	1.2735	1.2661
13063	2006.09.12 00:13	close	4727	0.01	1.2715	1.2735	1.2661	0.25	12616.20
13064	2006.09.12 00:13	sell	4730	2.65	1.2739	1.2735	1.2661
13065	2006.09.12 00:13	close	4726	0.01	1.2715	1.2735	1.2657	0.21	12616.40
13066	2006.09.12 00:13	sell	4731	2.72	1.2735	1.2735	1.2657
13067	2006.09.12 00:13	modify	4731	2.72	1.2735	1.2734	1.2657
13068	2006.09.12 00:13	close	4731	0.01	1.2714	1.2734	1.2657	0.22	12616.62
13069	2006.09.12 00:13	sell	4732	2.71	1.2735	1.2734	1.2657
13070	2006.09.12 00:13	modify	4730	2.65	1.2739	1.2734	1.2661
13071	2006.09.12 00:13	close	4730	0.01	1.2714	1.2734	1.2661	0.26	12616.88
13072	2006.09.12 00:13	sell	4733	2.64	1.2739	1.2734	1.2661
13073	2006.09.12 00:13	modify	4729	2.65	1.2739	1.2734	1.2661
13074	2006.09.12 00:13	close	4729	0.01	1.2714	1.2734	1.2661	0.26	12617.13
13075	2006.09.12 00:13	sell	4734	2.64	1.2739	1.2734	1.2661
13076	2006.09.12 00:14	modify	4734	2.64	1.2739	1.2735	1.2661
13077	2006.09.12 00:14	close	4734	0.01	1.2715	1.2735	1.2661	0.25	12617.38
13078	2006.09.12 00:14	sell	4735	2.63	1.2739	1.2735	1.2661
13079	2006.09.12 00:14	modify	4733	2.64	1.2739	1.2735	1.2661
13080	2006.09.12 00:14	close	4733	0.01	1.2715	1.2735	1.2661	0.25	12617.62
13081	2006.09.12 00:14	sell	4736	2.63	1.2739	1.2735	1.2661
13082	2006.09.12 00:14	modify	4732	2.71	1.2735	1.2735	1.2657
13083	2006.09.12 00:14	close	4732	0.01	1.2715	1.2735	1.2657	0.21	12617.83
13084	2006.09.12 00:14	sell	4737	2.70	1.2735	1.2735	1.2657
13085	2006.09.12 00:15	modify	4737	2.70	1.2735	1.2733	1.2657
13086	2006.09.12 00:15	close	4737	0.01	1.2713	1.2733	1.2657	0.23	12618.06
13087	2006.09.12 00:15	sell	4738	2.69	1.2735	1.2733	1.2657
13088	2006.09.12 00:15	modify	4736	2.63	1.2739	1.2733	1.2661
13089	2006.09.12 00:15	close	4736	0.01	1.2713	1.2733	1.2661	0.27	12618.32
13090	2006.09.12 00:15	sell	4739	2.62	1.2739	1.2733	1.2661
13091	2006.09.12 00:15	modify	4735	2.63	1.2739	1.2733	1.2661
13092	2006.09.12 00:15	close	4735	0.01	1.2713	1.2733	1.2661	0.27	12618.59
13093	2006.09.12 00:15	sell	4740	2.62	1.2739	1.2733	1.2661
13094	2006.09.12 00:15	close	4719	0.01	1.2713	1.2733	1.2655	0.21	12618.79
13095	2006.09.12 00:15	sell	4741	2.75	1.2733	1.2733	1.2655
13096	2006.09.12 00:16	modify	4740	2.62	1.2739	1.2734	1.2661
13097	2006.09.12 00:16	close	4740	0.01	1.2714	1.2734	1.2661	0.26	12619.05
13098	2006.09.12 00:16	sell	4742	2.61	1.2739	1.2734	1.2661
13099	2006.09.12 00:16	modify	4739	2.62	1.2739	1.2734	1.2661
13100	2006.09.12 00:16	close	4739	0.01	1.2714	1.2734	1.2661	0.26	12619.31
13101	2006.09.12 00:16	sell	4743	2.61	1.2739	1.2734	1.2661
13102	2006.09.12 00:16	modify	4738	2.69	1.2735	1.2734	1.2657
13103	2006.09.12 00:16	close	4738	0.01	1.2714	1.2734	1.2657	0.22	12619.52
13104	2006.09.12 00:16	sell	4744	2.68	1.2735	1.2734	1.2657
13105	2006.09.12 00:16	modify	4744	2.68	1.2735	1.2735	1.2657
13106	2006.09.12 00:16	close	4744	0.01	1.2715	1.2735	1.2657	0.21	12619.73
13107	2006.09.12 00:16	sell	4745	2.67	1.2735	1.2735	1.2657
13108	2006.09.12 00:16	modify	4743	2.61	1.2739	1.2735	1.2661
13109	2006.09.12 00:16	close	4743	0.01	1.2715	1.2735	1.2661	0.25	12619.97
13110	2006.09.12 00:16	sell	4746	2.60	1.2739	1.2735	1.2661
13111	2006.09.12 00:16	modify	4742	2.61	1.2739	1.2735	1.2661
13112	2006.09.12 00:16	close	4742	0.01	1.2715	1.2735	1.2661	0.25	12620.22
13113	2006.09.12 00:16	sell	4747	2.60	1.2739	1.2735	1.2661
13114	2006.09.12 00:16	modify	4747	2.60	1.2739	1.2734	1.2661
13115	2006.09.12 00:16	close	4747	0.01	1.2714	1.2734	1.2661	0.26	12620.48
13116	2006.09.12 00:16	sell	4748	2.59	1.2739	1.2734	1.2661
13117	2006.09.12 00:16	modify	4746	2.60	1.2739	1.2734	1.2661
13118	2006.09.12 00:16	close	4746	0.01	1.2714	1.2734	1.2661	0.26	12620.73
13119	2006.09.12 00:16	sell	4749	2.59	1.2739	1.2734	1.2661
13120	2006.09.12 00:16	modify	4745	2.67	1.2735	1.2734	1.2657
13121	2006.09.12 00:16	close	4745	0.01	1.2714	1.2734	1.2657	0.22	12620.95
13122	2006.09.12 00:16	sell	4750	2.66	1.2735	1.2734	1.2657
13123	2006.09.12 00:17	modify	4750	2.66	1.2735	1.2735	1.2657
13124	2006.09.12 00:17	close	4750	0.01	1.2715	1.2735	1.2657	0.21	12621.15
13125	2006.09.12 00:17	sell	4751	2.65	1.2735	1.2735	1.2657
13126	2006.09.12 00:17	modify	4749	2.59	1.2739	1.2735	1.2661
13127	2006.09.12 00:17	close	4749	0.01	1.2715	1.2735	1.2661	0.25	12621.40
13128	2006.09.12 00:17	sell	4752	2.58	1.2739	1.2735	1.2661
13129	2006.09.12 00:17	modify	4748	2.59	1.2739	1.2735	1.2661
13130	2006.09.12 00:17	close	4748	0.01	1.2715	1.2735	1.2661	0.25	12621.65
13131	2006.09.12 00:17	sell	4753	2.58	1.2739	1.2735	1.2661
13132	2006.09.12 00:17	modify	4753	2.58	1.2739	1.2737	1.2661
13133	2006.09.12 00:17	close	4753	0.01	1.2717	1.2737	1.2661	0.23	12621.87
13134	2006.09.12 00:17	sell	4754	2.57	1.2739	1.2737	1.2661
13135	2006.09.12 00:17	modify	4752	2.58	1.2739	1.2737	1.2661
13136	2006.09.12 00:17	close	4752	0.01	1.2717	1.2737	1.2661	0.23	12622.10
13137	2006.09.12 00:17	sell	4755	2.57	1.2739	1.2737	1.2661
13138	2006.09.12 00:40	modify	4755	2.57	1.2739	1.2733	1.2661
13139	2006.09.12 00:40	close	4755	0.01	1.2713	1.2733	1.2661	0.27	12622.37
13140	2006.09.12 00:40	sell	4756	2.56	1.2739	1.2733	1.2661
13141	2006.09.12 00:40	modify	4754	2.57	1.2739	1.2733	1.2661
13142	2006.09.12 00:40	close	4754	0.01	1.2713	1.2733	1.2661	0.27	12622.63
13143	2006.09.12 00:40	sell	4757	2.56	1.2739	1.2733	1.2661
13144	2006.09.12 00:40	modify	4751	2.65	1.2735	1.2733	1.2657
13145	2006.09.12 00:40	close	4751	0.01	1.2713	1.2733	1.2657	0.23	12622.86
13146	2006.09.12 00:40	sell	4758	2.64	1.2735	1.2733	1.2657
13147	2006.09.12 00:40	close	4741	0.01	1.2713	1.2733	1.2655	0.21	12623.06
13148	2006.09.12 00:40	sell	4759	2.74	1.2733	1.2733	1.2655
13149	2006.09.12 00:40	modify	4758	2.64	1.2735	1.2734	1.2657
13150	2006.09.12 00:40	close	4758	0.01	1.2714	1.2734	1.2657	0.22	12623.28
13151	2006.09.12 00:40	sell	4760	2.63	1.2735	1.2734	1.2657
13152	2006.09.12 00:40	modify	4757	2.56	1.2739	1.2734	1.2661
13153	2006.09.12 00:40	close	4757	0.01	1.2714	1.2734	1.2661	0.26	12623.54
13154	2006.09.12 00:40	sell	4761	2.55	1.2739	1.2734	1.2661
13155	2006.09.12 00:40	modify	4756	2.56	1.2739	1.2734	1.2661
13156	2006.09.12 00:40	close	4756	0.01	1.2714	1.2734	1.2661	0.26	12623.79
13157	2006.09.12 00:40	sell	4762	2.55	1.2739	1.2734	1.2661
13158	2006.09.12 00:41	modify	4762	2.55	1.2739	1.2738	1.2661
13159	2006.09.12 00:41	close	4762	0.01	1.2718	1.2738	1.2661	0.22	12624.01
13160	2006.09.12 00:41	sell	4763	2.54	1.2739	1.2738	1.2661
13161	2006.09.12 00:41	modify	4761	2.55	1.2739	1.2738	1.2661
13162	2006.09.12 00:41	close	4761	0.01	1.2718	1.2738	1.2661	0.22	12624.22
13163	2006.09.12 00:41	sell	4764	2.54	1.2739	1.2738	1.2661
13164	2006.09.12 00:42	modify	4764	2.54	1.2739	1.2737	1.2661
13165	2006.09.12 00:42	close	4764	0.01	1.2717	1.2737	1.2661	0.23	12624.45
13166	2006.09.12 00:42	sell	4765	2.53	1.2739	1.2737	1.2661
13167	2006.09.12 00:42	modify	4763	2.54	1.2739	1.2737	1.2661
13168	2006.09.12 00:42	close	4763	0.01	1.2717	1.2737	1.2661	0.23	12624.68
13169	2006.09.12 00:42	sell	4766	2.53	1.2739	1.2737	1.2661
13170	2006.09.12 00:43	modify	4766	2.53	1.2739	1.2734	1.2661
13171	2006.09.12 00:43	close	4766	0.01	1.2714	1.2734	1.2661	0.26	12624.93
13172	2006.09.12 00:43	sell	4767	2.52	1.2739	1.2734	1.2661
13173	2006.09.12 00:43	modify	4765	2.53	1.2739	1.2734	1.2661
13174	2006.09.12 00:43	close	4765	0.01	1.2714	1.2734	1.2661	0.26	12625.19
13175	2006.09.12 00:43	sell	4768	2.52	1.2739	1.2734	1.2661
13176	2006.09.12 00:43	close	4760	0.01	1.2714	1.2734	1.2657	0.22	12625.40
13177	2006.09.12 00:43	sell	4769	2.62	1.2735	1.2734	1.2657
13178	2006.09.12 00:46	close	4769	0.01	1.2714	1.2734	1.2657	0.22	12625.62
13179	2006.09.12 00:46	sell	4770	2.61	1.2735	1.2734	1.2657
13180	2006.09.12 00:46	close	4768	0.01	1.2714	1.2734	1.2661	0.26	12625.88
13181	2006.09.12 00:46	sell	4771	2.51	1.2739	1.2734	1.2661
13182	2006.09.12 00:46	close	4767	0.01	1.2714	1.2734	1.2661	0.26	12626.13
13183	2006.09.12 00:46	sell	4772	2.51	1.2739	1.2734	1.2661
13184	2006.09.12 00:47	close	4772	0.01	1.2714	1.2734	1.2661	0.26	12626.39
13185	2006.09.12 00:47	sell	4773	2.50	1.2739	1.2734	1.2661
13186	2006.09.12 00:47	close	4771	0.01	1.2714	1.2734	1.2661	0.26	12626.64
13187	2006.09.12 00:47	sell	4774	2.50	1.2739	1.2734	1.2661
13188	2006.09.12 00:47	close	4770	0.01	1.2714	1.2734	1.2657	0.22	12626.86
13189	2006.09.12 00:47	sell	4775	2.60	1.2735	1.2734	1.2657
13190	2006.09.12 00:59	modify	4774	2.50	1.2739	1.2737	1.2661
13191	2006.09.12 00:59	close	4774	0.01	1.2717	1.2737	1.2661	0.23	12627.09
13192	2006.09.12 00:59	sell	4776	2.49	1.2739	1.2737	1.2661
13193	2006.09.12 00:59	modify	4773	2.50	1.2739	1.2737	1.2661
13194	2006.09.12 00:59	close	4773	0.01	1.2717	1.2737	1.2661	0.23	12627.31
13195	2006.09.12 00:59	sell	4777	2.49	1.2739	1.2737	1.2661
13196	2006.09.12 01:00	modify	4777	2.49	1.2739	1.2738	1.2661
13197	2006.09.12 01:00	close	4777	0.01	1.2718	1.2738	1.2661	0.22	12627.53
13198	2006.09.12 01:00	sell	4778	2.48	1.2739	1.2738	1.2661
13199	2006.09.12 01:00	modify	4776	2.49	1.2739	1.2738	1.2661
13200	2006.09.12 01:00	close	4776	0.01	1.2718	1.2738	1.2661	0.22	12627.74
13201	2006.09.12 01:00	sell	4779	2.48	1.2739	1.2738	1.2661
13202	2006.09.12 01:01	modify	4779	2.48	1.2739	1.2739	1.2661
13203	2006.09.12 01:01	close	4779	0.01	1.2719	1.2739	1.2661	0.21	12627.95
13204	2006.09.12 01:01	sell	4780	2.47	1.2739	1.2739	1.2661
13205	2006.09.12 01:01	modify	4778	2.48	1.2739	1.2739	1.2661
13206	2006.09.12 01:01	close	4778	0.01	1.2719	1.2739	1.2661	0.21	12628.16
13207	2006.09.12 01:01	sell	4781	2.47	1.2739	1.2739	1.2661
13208	2006.09.12 01:35	modify	4781	2.47	1.2739	1.2738	1.2661
13209	2006.09.12 01:35	close	4781	0.01	1.2718	1.2738	1.2661	0.22	12628.37
13210	2006.09.12 01:35	sell	4782	2.46	1.2739	1.2738	1.2661
13211	2006.09.12 01:35	modify	4780	2.47	1.2739	1.2738	1.2661
13212	2006.09.12 01:35	close	4780	0.01	1.2718	1.2738	1.2661	0.22	12628.59
13213	2006.09.12 01:35	sell	4783	2.46	1.2739	1.2738	1.2661
13214	2006.09.12 01:35	modify	4783	2.46	1.2739	1.2739	1.2661
13215	2006.09.12 01:35	close	4783	0.01	1.2719	1.2739	1.2661	0.21	12628.79
13216	2006.09.12 01:35	sell	4784	2.45	1.2739	1.2739	1.2661
13217	2006.09.12 01:35	modify	4782	2.46	1.2739	1.2739	1.2661
13218	2006.09.12 01:35	close	4782	0.01	1.2719	1.2739	1.2661	0.21	12629.00
13219	2006.09.12 01:35	sell	4785	2.45	1.2739	1.2739	1.2661
13220	2006.09.12 01:35	modify	4785	2.45	1.2739	1.2738	1.2661
13221	2006.09.12 01:35	close	4785	0.01	1.2718	1.2738	1.2661	0.22	12629.22
13222	2006.09.12 01:35	sell	4786	2.44	1.2739	1.2738	1.2661
13223	2006.09.12 01:35	modify	4784	2.45	1.2739	1.2738	1.2661
13224	2006.09.12 01:35	close	4784	0.01	1.2718	1.2738	1.2661	0.22	12629.43
13225	2006.09.12 01:35	sell	4787	2.44	1.2739	1.2738	1.2661
13226	2006.09.12 01:36	modify	4787	2.44	1.2739	1.2739	1.2661
13227	2006.09.12 01:36	close	4787	0.01	1.2719	1.2739	1.2661	0.21	12629.64
13228	2006.09.12 01:36	sell	4788	2.43	1.2739	1.2739	1.2661
13229	2006.09.12 01:36	modify	4786	2.44	1.2739	1.2739	1.2661
13230	2006.09.12 01:36	close	4786	0.01	1.2719	1.2739	1.2661	0.21	12629.84
13231	2006.09.12 01:36	sell	4789	2.43	1.2739	1.2739	1.2661
13232	2006.09.12 01:37	close	4789	0.01	1.2719	1.2739	1.2661	0.21	12630.05
13233	2006.09.12 01:37	sell	4790	2.42	1.2739	1.2739	1.2661
13234	2006.09.12 01:37	close	4788	0.01	1.2719	1.2739	1.2661	0.21	12630.26
13235	2006.09.12 01:37	sell	4791	2.42	1.2739	1.2739	1.2661
13236	2006.09.12 01:38	modify	4791	2.42	1.2739	1.2738	1.2661
13237	2006.09.12 01:38	close	4791	0.01	1.2718	1.2738	1.2661	0.22	12630.47
13238	2006.09.12 01:38	sell	4792	2.41	1.2739	1.2738	1.2661
13239	2006.09.12 01:38	modify	4790	2.42	1.2739	1.2738	1.2661
13240	2006.09.12 01:38	close	4790	0.01	1.2718	1.2738	1.2661	0.22	12630.69
13241	2006.09.12 01:38	sell	4793	2.41	1.2739	1.2738	1.2661
13242	2006.09.12 01:47	modify	4793	2.41	1.2739	1.2739	1.2661
13243	2006.09.12 01:47	close	4793	0.01	1.2719	1.2739	1.2661	0.21	12630.90
13244	2006.09.12 01:47	sell	4794	2.40	1.2739	1.2739	1.2661
13245	2006.09.12 01:47	modify	4792	2.41	1.2739	1.2739	1.2661
13246	2006.09.12 01:47	close	4792	0.01	1.2719	1.2739	1.2661	0.21	12631.10
13247	2006.09.12 01:47	sell	4795	2.40	1.2739	1.2739	1.2661
13248	2006.09.12 01:51	close	4795	0.01	1.2719	1.2739	1.2661	0.21	12631.31
13249	2006.09.12 01:51	sell	4796	2.39	1.2739	1.2739	1.2661
13250	2006.09.12 01:51	close	4794	0.01	1.2719	1.2739	1.2661	0.21	12631.51
13251	2006.09.12 01:51	sell	4797	2.39	1.2739	1.2739	1.2661
13252	2006.09.12 01:55	close	4797	0.01	1.2719	1.2739	1.2661	0.21	12631.72
13253	2006.09.12 01:55	sell	4798	2.38	1.2739	1.2739	1.2661
13254	2006.09.12 01:55	close	4796	0.01	1.2719	1.2739	1.2661	0.21	12631.93
13255	2006.09.12 01:55	sell	4799	2.38	1.2739	1.2739	1.2661
13256	2006.09.12 01:58	close	4799	0.01	1.2719	1.2739	1.2661	0.21	12632.13
13257	2006.09.12 01:58	sell	4800	2.37	1.2739	1.2739	1.2661
13258	2006.09.12 01:58	close	4798	0.01	1.2719	1.2739	1.2661	0.21	12632.34
13259	2006.09.12 01:58	sell	4801	2.37	1.2739	1.2739	1.2661
13260	2006.09.12 12:26	s/l	4759	2.74	1.2733	1.2733	1.2655	1.66	12634.00
13261	2006.09.13 06:03	modify	4801	2.37	1.2739	1.2719	1.2661
13262	2006.09.13 06:03	close	4801	0.01	1.2699	1.2719	1.2661	0.41	12634.41
13263	2006.09.13 06:03	sell	4802	2.36	1.2739	1.2719	1.2661
13264	2006.09.13 06:03	modify	4800	2.37	1.2739	1.2719	1.2661
13265	2006.09.13 06:03	close	4800	0.01	1.2699	1.2719	1.2661	0.41	12634.82
13266	2006.09.13 06:03	sell	4803	2.36	1.2739	1.2719	1.2661
13267	2006.09.13 06:03	modify	4775	2.60	1.2735	1.2719	1.2657
13268	2006.09.13 06:03	close	4775	0.01	1.2699	1.2719	1.2657	0.37	12635.19
13269	2006.09.13 06:03	sell	4804	2.59	1.2735	1.2719	1.2657
13270	2006.09.13 06:03	modify	4804	2.59	1.2735	1.2717	1.2657
13271	2006.09.13 06:03	close	4804	0.01	1.2697	1.2717	1.2657	0.39	12635.58
13272	2006.09.13 06:03	sell	4805	2.58	1.2735	1.2717	1.2657
13273	2006.09.13 06:03	modify	4803	2.36	1.2739	1.2717	1.2661
13274	2006.09.13 06:03	close	4803	0.01	1.2697	1.2717	1.2661	0.43	12636.02
13275	2006.09.13 06:03	sell	4806	2.35	1.2739	1.2717	1.2661
13276	2006.09.13 06:03	modify	4802	2.36	1.2739	1.2717	1.2661
13277	2006.09.13 06:03	close	4802	0.01	1.2697	1.2717	1.2661	0.43	12636.45
13278	2006.09.13 06:03	sell	4807	2.35	1.2739	1.2717	1.2661
13279	2006.09.13 06:03	modify	4807	2.35	1.2739	1.2720	1.2661
13280	2006.09.13 06:03	close	4807	0.01	1.2700	1.2720	1.2661	0.40	12636.85
13281	2006.09.13 06:03	sell	4808	2.34	1.2739	1.2720	1.2661
13282	2006.09.13 06:03	modify	4806	2.35	1.2739	1.2720	1.2661
13283	2006.09.13 06:03	close	4806	0.01	1.2700	1.2720	1.2661	0.40	12637.25
13284	2006.09.13 06:03	sell	4809	2.34	1.2739	1.2720	1.2661
13285	2006.09.13 06:03	modify	4805	2.58	1.2735	1.2720	1.2657
13286	2006.09.13 06:03	close	4805	0.01	1.2700	1.2720	1.2657	0.36	12637.61
13287	2006.09.13 06:03	sell	4810	2.57	1.2735	1.2720	1.2657
13288	2006.09.13 06:04	modify	4810	2.57	1.2735	1.2718	1.2657
13289	2006.09.13 06:04	close	4810	0.01	1.2698	1.2718	1.2657	0.38	12638.00
13290	2006.09.13 06:04	sell	4811	2.56	1.2735	1.2718	1.2657
13291	2006.09.13 06:04	modify	4809	2.34	1.2739	1.2718	1.2661
13292	2006.09.13 06:04	close	4809	0.01	1.2698	1.2718	1.2661	0.42	12638.42
13293	2006.09.13 06:04	sell	4812	2.33	1.2739	1.2718	1.2661
13294	2006.09.13 06:04	modify	4808	2.34	1.2739	1.2718	1.2661
13295	2006.09.13 06:04	close	4808	0.01	1.2698	1.2718	1.2661	0.42	12638.84
13296	2006.09.13 06:04	sell	4813	2.33	1.2739	1.2718	1.2661
13297	2006.09.13 06:05	modify	4813	2.33	1.2739	1.2716	1.2661
13298	2006.09.13 06:05	close	4813	0.01	1.2696	1.2716	1.2661	0.44	12639.28
13299	2006.09.13 06:05	sell	4814	2.32	1.2739	1.2716	1.2661
13300	2006.09.13 06:05	modify	4812	2.33	1.2739	1.2716	1.2661
13301	2006.09.13 06:05	close	4812	0.01	1.2696	1.2716	1.2661	0.44	12639.72
13302	2006.09.13 06:05	sell	4815	2.32	1.2739	1.2716	1.2661
13303	2006.09.13 06:05	modify	4811	2.56	1.2735	1.2716	1.2657
13304	2006.09.13 06:05	close	4811	0.01	1.2696	1.2716	1.2657	0.40	12640.13
13305	2006.09.13 06:05	sell	4816	2.55	1.2735	1.2716	1.2657
13306	2006.09.13 06:06	modify	4816	2.55	1.2735	1.2715	1.2657
13307	2006.09.13 06:06	close	4816	0.01	1.2695	1.2715	1.2657	0.41	12640.54
13308	2006.09.13 06:06	sell	4817	2.54	1.2735	1.2715	1.2657
13309	2006.09.13 06:06	modify	4815	2.32	1.2739	1.2715	1.2661
13310	2006.09.13 06:06	close	4815	0.01	1.2695	1.2715	1.2661	0.45	12640.99
13311	2006.09.13 06:06	sell	4818	2.31	1.2739	1.2715	1.2661
13312	2006.09.13 06:06	modify	4814	2.32	1.2739	1.2715	1.2661
13313	2006.09.13 06:06	close	4814	0.01	1.2695	1.2715	1.2661	0.45	12641.44
13314	2006.09.13 06:06	sell	4819	2.31	1.2739	1.2715	1.2661
13315	2006.09.13 06:07	modify	4819	2.31	1.2739	1.2716	1.2661
13316	2006.09.13 06:07	close	4819	0.01	1.2696	1.2716	1.2661	0.44	12641.89
13317	2006.09.13 06:07	sell	4820	2.30	1.2739	1.2716	1.2661
13318	2006.09.13 06:07	modify	4818	2.31	1.2739	1.2716	1.2661
13319	2006.09.13 06:07	close	4818	0.01	1.2696	1.2716	1.2661	0.44	12642.33
13320	2006.09.13 06:07	sell	4821	2.30	1.2739	1.2716	1.2661
13321	2006.09.13 06:07	modify	4817	2.54	1.2735	1.2716	1.2657
13322	2006.09.13 06:07	close	4817	0.01	1.2696	1.2716	1.2657	0.40	12642.73
13323	2006.09.13 06:07	sell	4822	2.53	1.2735	1.2716	1.2657
13324	2006.09.13 06:08	modify	4822	2.53	1.2735	1.2715	1.2657
13325	2006.09.13 06:08	close	4822	0.01	1.2695	1.2715	1.2657	0.41	12643.14
13326	2006.09.13 06:08	sell	4823	2.52	1.2735	1.2715	1.2657
13327	2006.09.13 06:08	modify	4821	2.30	1.2739	1.2715	1.2661
13328	2006.09.13 06:08	close	4821	0.01	1.2695	1.2715	1.2661	0.45	12643.59
13329	2006.09.13 06:08	sell	4824	2.29	1.2739	1.2715	1.2661
13330	2006.09.13 06:08	modify	4820	2.30	1.2739	1.2715	1.2661
13331	2006.09.13 06:08	close	4820	0.01	1.2695	1.2715	1.2661	0.45	12644.05
13332	2006.09.13 06:08	sell	4825	2.29	1.2739	1.2715	1.2661
13333	2006.09.13 06:24	modify	4825	2.29	1.2739	1.2716	1.2661
13334	2006.09.13 06:24	close	4825	0.01	1.2696	1.2716	1.2661	0.44	12644.49
13335	2006.09.13 06:24	sell	4826	2.28	1.2739	1.2716	1.2661
13336	2006.09.13 06:24	modify	4824	2.29	1.2739	1.2716	1.2661
13337	2006.09.13 06:24	close	4824	0.01	1.2696	1.2716	1.2661	0.44	12644.93
13338	2006.09.13 06:24	sell	4827	2.28	1.2739	1.2716	1.2661
13339	2006.09.13 06:24	modify	4823	2.52	1.2735	1.2716	1.2657
13340	2006.09.13 06:24	close	4823	0.01	1.2696	1.2716	1.2657	0.40	12645.33
13341	2006.09.13 06:24	sell	4828	2.51	1.2735	1.2716	1.2657
13342	2006.09.13 06:25	modify	4828	2.51	1.2735	1.2715	1.2657
13343	2006.09.13 06:25	close	4828	0.01	1.2695	1.2715	1.2657	0.41	12645.74
13344	2006.09.13 06:25	sell	4829	2.50	1.2735	1.2715	1.2657
13345	2006.09.13 06:25	modify	4827	2.28	1.2739	1.2715	1.2661
13346	2006.09.13 06:25	close	4827	0.01	1.2695	1.2715	1.2661	0.45	12646.20
13347	2006.09.13 06:25	sell	4830	2.27	1.2739	1.2715	1.2661
13348	2006.09.13 06:25	modify	4826	2.28	1.2739	1.2715	1.2661
13349	2006.09.13 06:25	close	4826	0.01	1.2695	1.2715	1.2661	0.45	12646.65
13350	2006.09.13 06:25	sell	4831	2.27	1.2739	1.2715	1.2661
13351	2006.09.13 06:25	modify	4831	2.27	1.2739	1.2718	1.2661
13352	2006.09.13 06:25	close	4831	0.01	1.2698	1.2718	1.2661	0.42	12647.07
13353	2006.09.13 06:25	sell	4832	2.26	1.2739	1.2718	1.2661
13354	2006.09.13 06:25	modify	4830	2.27	1.2739	1.2718	1.2661
13355	2006.09.13 06:25	close	4830	0.01	1.2698	1.2718	1.2661	0.42	12647.49
13356	2006.09.13 06:25	sell	4833	2.26	1.2739	1.2718	1.2661
13357	2006.09.13 06:25	modify	4829	2.50	1.2735	1.2718	1.2657
13358	2006.09.13 06:25	close	4829	0.01	1.2698	1.2718	1.2657	0.38	12647.87
13359	2006.09.13 06:25	sell	4834	2.49	1.2735	1.2718	1.2657
13360	2006.09.13 06:27	modify	4834	2.49	1.2735	1.2717	1.2657
13361	2006.09.13 06:27	close	4834	0.01	1.2697	1.2717	1.2657	0.39	12648.27
13362	2006.09.13 06:27	sell	4835	2.48	1.2735	1.2717	1.2657
13363	2006.09.13 06:27	modify	4833	2.26	1.2739	1.2717	1.2661
13364	2006.09.13 06:27	close	4833	0.01	1.2697	1.2717	1.2661	0.43	12648.70
13365	2006.09.13 06:27	sell	4836	2.25	1.2739	1.2717	1.2661
13366	2006.09.13 06:27	modify	4832	2.26	1.2739	1.2717	1.2661
13367	2006.09.13 06:27	close	4832	0.01	1.2697	1.2717	1.2661	0.43	12649.13
13368	2006.09.13 06:27	sell	4837	2.25	1.2739	1.2717	1.2661
13369	2006.09.13 06:31	modify	4837	2.25	1.2739	1.2716	1.2661
13370	2006.09.13 06:31	close	4837	0.01	1.2696	1.2716	1.2661	0.44	12649.57
13371	2006.09.13 06:31	sell	4838	2.24	1.2739	1.2716	1.2661
13372	2006.09.13 06:31	modify	4836	2.25	1.2739	1.2716	1.2661
13373	2006.09.13 06:31	close	4836	0.01	1.2696	1.2716	1.2661	0.44	12650.01
13374	2006.09.13 06:31	sell	4839	2.24	1.2739	1.2716	1.2661
13375	2006.09.13 06:31	modify	4835	2.48	1.2735	1.2716	1.2657
13376	2006.09.13 06:31	close	4835	0.01	1.2696	1.2716	1.2657	0.40	12650.42
13377	2006.09.13 06:31	sell	4840	2.47	1.2735	1.2716	1.2657
13378	2006.09.13 06:36	modify	4840	2.47	1.2735	1.2715	1.2657
13379	2006.09.13 06:36	close	4840	0.01	1.2695	1.2715	1.2657	0.41	12650.83
13380	2006.09.13 06:36	sell	4841	2.46	1.2735	1.2715	1.2657
13381	2006.09.13 06:36	modify	4839	2.24	1.2739	1.2715	1.2661
13382	2006.09.13 06:36	close	4839	0.01	1.2695	1.2715	1.2661	0.45	12651.28
13383	2006.09.13 06:36	sell	4842	2.23	1.2739	1.2715	1.2661
13384	2006.09.13 06:36	modify	4838	2.24	1.2739	1.2715	1.2661
13385	2006.09.13 06:36	close	4838	0.01	1.2695	1.2715	1.2661	0.45	12651.73
13386	2006.09.13 06:36	sell	4843	2.23	1.2739	1.2715	1.2661
13387	2006.09.13 06:36	modify	4843	2.23	1.2739	1.2716	1.2661
13388	2006.09.13 06:36	close	4843	0.01	1.2696	1.2716	1.2661	0.44	12652.18
13389	2006.09.13 06:36	sell	4844	2.22	1.2739	1.2716	1.2661
13390	2006.09.13 06:36	modify	4842	2.23	1.2739	1.2716	1.2661
13391	2006.09.13 06:36	close	4842	0.01	1.2696	1.2716	1.2661	0.44	12652.62
13392	2006.09.13 06:36	sell	4845	2.22	1.2739	1.2716	1.2661
13393	2006.09.13 06:36	modify	4841	2.46	1.2735	1.2716	1.2657
13394	2006.09.13 06:36	close	4841	0.01	1.2696	1.2716	1.2657	0.40	12653.02
13395	2006.09.13 06:36	sell	4846	2.45	1.2735	1.2716	1.2657
13396	2006.09.13 06:37	modify	4846	2.45	1.2735	1.2717	1.2657
13397	2006.09.13 06:37	close	4846	0.01	1.2697	1.2717	1.2657	0.39	12653.41
13398	2006.09.13 06:37	sell	4847	2.44	1.2735	1.2717	1.2657
13399	2006.09.13 06:37	modify	4845	2.22	1.2739	1.2717	1.2661
13400	2006.09.13 06:37	close	4845	0.01	1.2697	1.2717	1.2661	0.43	12653.84
13401	2006.09.13 06:37	sell	4848	2.21	1.2739	1.2717	1.2661
13402	2006.09.13 06:37	modify	4844	2.22	1.2739	1.2717	1.2661
13403	2006.09.13 06:37	close	4844	0.01	1.2697	1.2717	1.2661	0.43	12654.28
13404	2006.09.13 06:37	sell	4849	2.21	1.2739	1.2717	1.2661
13405	2006.09.13 06:37	modify	4849	2.21	1.2739	1.2718	1.2661
13406	2006.09.13 06:37	close	4849	0.01	1.2698	1.2718	1.2661	0.42	12654.70
13407	2006.09.13 06:37	sell	4850	2.20	1.2739	1.2718	1.2661
13408	2006.09.13 06:37	modify	4848	2.21	1.2739	1.2718	1.2661
13409	2006.09.13 06:37	close	4848	0.01	1.2698	1.2718	1.2661	0.42	12655.12
13410	2006.09.13 06:37	sell	4851	2.20	1.2739	1.2718	1.2661
13411	2006.09.13 06:37	modify	4847	2.44	1.2735	1.2718	1.2657
13412	2006.09.13 06:37	close	4847	0.01	1.2698	1.2718	1.2657	0.38	12655.50
13413	2006.09.13 06:37	sell	4852	2.43	1.2735	1.2718	1.2657
13414	2006.09.13 06:38	modify	4852	2.43	1.2735	1.2715	1.2657
13415	2006.09.13 06:38	close	4852	0.01	1.2695	1.2715	1.2657	0.41	12655.91
13416	2006.09.13 06:38	sell	4853	2.42	1.2735	1.2715	1.2657
13417	2006.09.13 06:38	modify	4851	2.20	1.2739	1.2715	1.2661
13418	2006.09.13 06:38	close	4851	0.01	1.2695	1.2715	1.2661	0.45	12656.37
13419	2006.09.13 06:38	sell	4854	2.19	1.2739	1.2715	1.2661
13420	2006.09.13 06:38	modify	4850	2.20	1.2739	1.2715	1.2661
13421	2006.09.13 06:38	close	4850	0.01	1.2695	1.2715	1.2661	0.45	12656.82
13422	2006.09.13 06:38	sell	4855	2.19	1.2739	1.2715	1.2661
13423	2006.09.13 06:59	modify	4855	2.19	1.2739	1.2718	1.2661
13424	2006.09.13 06:59	close	4855	0.01	1.2698	1.2718	1.2661	0.42	12657.24
13425	2006.09.13 06:59	sell	4856	2.18	1.2739	1.2718	1.2661
13426	2006.09.13 06:59	modify	4854	2.19	1.2739	1.2718	1.2661
13427	2006.09.13 06:59	close	4854	0.01	1.2698	1.2718	1.2661	0.42	12657.66
13428	2006.09.13 06:59	sell	4857	2.18	1.2739	1.2718	1.2661
13429	2006.09.13 06:59	modify	4853	2.42	1.2735	1.2718	1.2657
13430	2006.09.13 06:59	close	4853	0.01	1.2698	1.2718	1.2657	0.38	12658.04
13431	2006.09.13 06:59	sell	4858	2.41	1.2735	1.2718	1.2657
13432	2006.09.13 07:00	modify	4858	2.41	1.2735	1.2717	1.2657
13433	2006.09.13 07:00	close	4858	0.01	1.2697	1.2717	1.2657	0.39	12658.44
13434	2006.09.13 07:00	sell	4859	2.40	1.2735	1.2717	1.2657
13435	2006.09.13 07:00	modify	4857	2.18	1.2739	1.2717	1.2661
13436	2006.09.13 07:00	close	4857	0.01	1.2697	1.2717	1.2661	0.43	12658.87
13437	2006.09.13 07:00	sell	4860	2.17	1.2739	1.2717	1.2661
13438	2006.09.13 07:00	modify	4856	2.18	1.2739	1.2717	1.2661
13439	2006.09.13 07:00	close	4856	0.01	1.2697	1.2717	1.2661	0.43	12659.30
13440	2006.09.13 07:00	sell	4861	2.17	1.2739	1.2717	1.2661
13441	2006.09.13 07:02	modify	4861	2.17	1.2739	1.2722	1.2661
13442	2006.09.13 07:02	close	4861	0.01	1.2702	1.2722	1.2661	0.38	12659.68
13443	2006.09.13 07:02	sell	4862	2.16	1.2739	1.2722	1.2661
13444	2006.09.13 07:02	modify	4860	2.17	1.2739	1.2722	1.2661
13445	2006.09.13 07:02	close	4860	0.01	1.2702	1.2722	1.2661	0.38	12660.07
13446	2006.09.13 07:02	sell	4863	2.16	1.2739	1.2722	1.2661
13447	2006.09.13 07:02	modify	4859	2.40	1.2735	1.2722	1.2657
13448	2006.09.13 07:02	close	4859	0.01	1.2702	1.2722	1.2657	0.34	12660.41
13449	2006.09.13 07:02	sell	4864	2.39	1.2735	1.2722	1.2657
13450	2006.09.13 07:02	modify	4864	2.39	1.2735	1.2720	1.2657
13451	2006.09.13 07:02	close	4864	0.01	1.2700	1.2720	1.2657	0.36	12660.77
13452	2006.09.13 07:02	sell	4865	2.38	1.2735	1.2720	1.2657
13453	2006.09.13 07:02	modify	4863	2.16	1.2739	1.2720	1.2661
13454	2006.09.13 07:02	close	4863	0.01	1.2700	1.2720	1.2661	0.40	12661.17
13455	2006.09.13 07:02	sell	4866	2.15	1.2739	1.2720	1.2661
13456	2006.09.13 07:02	modify	4862	2.16	1.2739	1.2720	1.2661
13457	2006.09.13 07:02	close	4862	0.01	1.2700	1.2720	1.2661	0.40	12661.57
13458	2006.09.13 07:02	sell	4867	2.15	1.2739	1.2720	1.2661
13459	2006.09.13 07:02	modify	4867	2.15	1.2739	1.2719	1.2661
13460	2006.09.13 07:02	close	4867	0.01	1.2699	1.2719	1.2661	0.41	12661.99
13461	2006.09.13 07:02	sell	4868	2.14	1.2739	1.2719	1.2661
13462	2006.09.13 07:02	modify	4866	2.15	1.2739	1.2719	1.2661
13463	2006.09.13 07:02	close	4866	0.01	1.2699	1.2719	1.2661	0.41	12662.40
13464	2006.09.13 07:02	sell	4869	2.14	1.2739	1.2719	1.2661
13465	2006.09.13 07:02	modify	4865	2.38	1.2735	1.2719	1.2657
13466	2006.09.13 07:02	close	4865	0.01	1.2699	1.2719	1.2657	0.37	12662.77
13467	2006.09.13 07:02	sell	4870	2.37	1.2735	1.2719	1.2657
13468	2006.09.13 07:02	modify	4870	2.37	1.2735	1.2720	1.2657
13469	2006.09.13 07:02	close	4870	0.01	1.2700	1.2720	1.2657	0.36	12663.13
13470	2006.09.13 07:02	sell	4871	2.36	1.2735	1.2720	1.2657
13471	2006.09.13 07:02	modify	4869	2.14	1.2739	1.2720	1.2661
13472	2006.09.13 07:02	close	4869	0.01	1.2700	1.2720	1.2661	0.40	12663.53
13473	2006.09.13 07:02	sell	4872	2.13	1.2739	1.2720	1.2661
13474	2006.09.13 07:02	modify	4868	2.14	1.2739	1.2720	1.2661
13475	2006.09.13 07:02	close	4868	0.01	1.2700	1.2720	1.2661	0.40	12663.94
13476	2006.09.13 07:02	sell	4873	2.13	1.2739	1.2720	1.2661
13477	2006.09.13 07:03	modify	4873	2.13	1.2739	1.2717	1.2661
13478	2006.09.13 07:03	close	4873	0.01	1.2697	1.2717	1.2661	0.43	12664.37
13479	2006.09.13 07:03	sell	4874	2.12	1.2739	1.2717	1.2661
13480	2006.09.13 07:03	modify	4872	2.13	1.2739	1.2717	1.2661
13481	2006.09.13 07:03	close	4872	0.01	1.2697	1.2717	1.2661	0.43	12664.80
13482	2006.09.13 07:03	sell	4875	2.12	1.2739	1.2717	1.2661
13483	2006.09.13 07:03	modify	4871	2.36	1.2735	1.2717	1.2657
13484	2006.09.13 07:03	close	4871	0.01	1.2697	1.2717	1.2657	0.39	12665.19
13485	2006.09.13 07:03	sell	4876	2.35	1.2735	1.2717	1.2657
13486	2006.09.13 07:03	modify	4876	2.35	1.2735	1.2718	1.2657
13487	2006.09.13 07:03	close	4876	0.01	1.2698	1.2718	1.2657	0.38	12665.57
13488	2006.09.13 07:03	sell	4877	2.34	1.2735	1.2718	1.2657
13489	2006.09.13 07:03	modify	4875	2.12	1.2739	1.2718	1.2661
13490	2006.09.13 07:03	close	4875	0.01	1.2698	1.2718	1.2661	0.42	12666.00
13491	2006.09.13 07:03	sell	4878	2.11	1.2739	1.2718	1.2661
13492	2006.09.13 07:03	modify	4874	2.12	1.2739	1.2718	1.2661
13493	2006.09.13 07:03	close	4874	0.01	1.2698	1.2718	1.2661	0.42	12666.42
13494	2006.09.13 07:03	sell	4879	2.11	1.2739	1.2718	1.2661
13495	2006.09.13 07:03	modify	4879	2.11	1.2739	1.2717	1.2661
13496	2006.09.13 07:03	close	4879	0.01	1.2697	1.2717	1.2661	0.43	12666.85
13497	2006.09.13 07:03	sell	4880	2.10	1.2739	1.2717	1.2661
13498	2006.09.13 07:03	modify	4878	2.11	1.2739	1.2717	1.2661
13499	2006.09.13 07:03	close	4878	0.01	1.2697	1.2717	1.2661	0.43	12667.28
13500	2006.09.13 07:03	sell	4881	2.10	1.2739	1.2717	1.2661
13501	2006.09.13 07:03	modify	4877	2.34	1.2735	1.2717	1.2657
13502	2006.09.13 07:03	close	4877	0.01	1.2697	1.2717	1.2657	0.39	12667.68
13503	2006.09.13 07:03	sell	4882	2.33	1.2735	1.2717	1.2657
13504	2006.09.13 07:36	modify	4882	2.33	1.2735	1.2718	1.2657
13505	2006.09.13 07:36	close	4882	0.01	1.2698	1.2718	1.2657	0.38	12668.06
13506	2006.09.13 07:36	sell	4883	2.32	1.2735	1.2718	1.2657
13507	2006.09.13 07:36	modify	4881	2.10	1.2739	1.2718	1.2661
13508	2006.09.13 07:36	close	4881	0.01	1.2698	1.2718	1.2661	0.42	12668.48
13509	2006.09.13 07:36	sell	4884	2.09	1.2739	1.2718	1.2661
13510	2006.09.13 07:36	modify	4880	2.10	1.2739	1.2718	1.2661
13511	2006.09.13 07:36	close	4880	0.01	1.2698	1.2718	1.2661	0.42	12668.90
13512	2006.09.13 07:36	sell	4885	2.09	1.2739	1.2718	1.2661
13513	2006.09.13 15:09	sell	4886	3.00	1.2700	1.2725	1.2622
13514	2006.09.13 15:09	modify	4885	2.09	1.2739	1.2722	1.2661
13515	2006.09.13 15:09	modify	4884	2.09	1.2739	1.2722	1.2661
13516	2006.09.13 15:09	modify	4883	2.32	1.2735	1.2722	1.2657
13517	2006.09.13 15:10	sell	4887	3.00	1.2696	1.2721	1.2618
13518	2006.09.13 15:10	modify	4885	2.09	1.2739	1.2718	1.2661
13519	2006.09.13 15:10	modify	4884	2.09	1.2739	1.2718	1.2661
13520	2006.09.13 15:10	modify	4883	2.32	1.2735	1.2718	1.2657
13521	2006.09.13 15:10	modify	4885	2.09	1.2739	1.2716	1.2661
13522	2006.09.13 15:10	modify	4884	2.09	1.2739	1.2716	1.2661
13523	2006.09.13 15:10	modify	4883	2.32	1.2735	1.2716	1.2657
13524	2006.09.13 15:10	modify	4885	2.09	1.2739	1.2718	1.2661
13525	2006.09.13 15:10	modify	4884	2.09	1.2739	1.2718	1.2661
13526	2006.09.13 15:10	modify	4883	2.32	1.2735	1.2718	1.2657
13527	2006.09.13 15:10	modify	4885	2.09	1.2739	1.2719	1.2661
13528	2006.09.13 15:10	modify	4884	2.09	1.2739	1.2719	1.2661
13529	2006.09.13 15:10	modify	4883	2.32	1.2735	1.2719	1.2657
13530	2006.09.13 15:10	modify	4885	2.09	1.2739	1.2717	1.2661
13531	2006.09.13 15:10	modify	4884	2.09	1.2739	1.2717	1.2661
13532	2006.09.13 15:10	modify	4883	2.32	1.2735	1.2717	1.2657
13533	2006.09.13 15:11	modify	4885	2.09	1.2739	1.2720	1.2661
13534	2006.09.13 15:11	modify	4884	2.09	1.2739	1.2720	1.2661
13535	2006.09.13 15:11	modify	4883	2.32	1.2735	1.2720	1.2657
13536	2006.09.13 15:11	modify	4885	2.09	1.2739	1.2730	1.2661
13537	2006.09.13 15:11	modify	4884	2.09	1.2739	1.2730	1.2661
13538	2006.09.13 15:11	modify	4883	2.32	1.2735	1.2730	1.2657
13539	2006.09.13 15:12	modify	4885	2.09	1.2739	1.2729	1.2661
13540	2006.09.13 15:12	modify	4884	2.09	1.2739	1.2729	1.2661
13541	2006.09.13 15:12	modify	4883	2.32	1.2735	1.2729	1.2657
13542	2006.09.13 15:12	modify	4885	2.09	1.2739	1.2728	1.2661
13543	2006.09.13 15:12	modify	4884	2.09	1.2739	1.2728	1.2661
13544	2006.09.13 15:12	modify	4883	2.32	1.2735	1.2728	1.2657
13545	2006.09.13 15:13	modify	4885	2.09	1.2739	1.2726	1.2661
13546	2006.09.13 15:13	modify	4884	2.09	1.2739	1.2726	1.2661
13547	2006.09.13 15:13	modify	4883	2.32	1.2735	1.2726	1.2657
13548	2006.09.13 15:13	modify	4885	2.09	1.2739	1.2727	1.2661
13549	2006.09.13 15:13	modify	4884	2.09	1.2739	1.2727	1.2661
13550	2006.09.13 15:13	modify	4883	2.32	1.2735	1.2727	1.2657
13551	2006.09.13 15:13	modify	4885	2.09	1.2739	1.2725	1.2661
13552	2006.09.13 15:13	modify	4884	2.09	1.2739	1.2725	1.2661
13553	2006.09.13 15:13	modify	4883	2.32	1.2735	1.2725	1.2657
13554	2006.09.13 15:13	modify	4885	2.09	1.2739	1.2724	1.2661
13555	2006.09.13 15:13	modify	4884	2.09	1.2739	1.2724	1.2661
13556	2006.09.13 15:13	modify	4883	2.32	1.2735	1.2724	1.2657
13557	2006.09.13 15:13	modify	4885	2.09	1.2739	1.2725	1.2661
13558	2006.09.13 15:13	modify	4884	2.09	1.2739	1.2725	1.2661
13559	2006.09.13 15:13	modify	4883	2.32	1.2735	1.2725	1.2657
13560	2006.09.13 15:14	modify	4885	2.09	1.2739	1.2723	1.2661
13561	2006.09.13 15:14	modify	4884	2.09	1.2739	1.2723	1.2661
13562	2006.09.13 15:14	modify	4883	2.32	1.2735	1.2723	1.2657
13563	2006.09.13 15:14	modify	4885	2.09	1.2739	1.2724	1.2661
13564	2006.09.13 15:14	modify	4884	2.09	1.2739	1.2724	1.2661
13565	2006.09.13 15:14	modify	4883	2.32	1.2735	1.2724	1.2657
13566	2006.09.13 15:14	modify	4885	2.09	1.2739	1.2722	1.2661
13567	2006.09.13 15:14	modify	4884	2.09	1.2739	1.2722	1.2661
13568	2006.09.13 15:14	modify	4883	2.32	1.2735	1.2722	1.2657
13569	2006.09.13 15:14	modify	4885	2.09	1.2739	1.2724	1.2661
13570	2006.09.13 15:14	modify	4884	2.09	1.2739	1.2724	1.2661
13571	2006.09.13 15:14	modify	4883	2.32	1.2735	1.2724	1.2657
13572	2006.09.13 15:15	modify	4885	2.09	1.2739	1.2731	1.2661
13573	2006.09.13 15:15	modify	4884	2.09	1.2739	1.2731	1.2661
13574	2006.09.13 15:15	modify	4883	2.32	1.2735	1.2731	1.2657
13575	2006.09.13 15:15	modify	4885	2.09	1.2739	1.2730	1.2661
13576	2006.09.13 15:15	modify	4884	2.09	1.2739	1.2730	1.2661
13577	2006.09.13 15:15	modify	4883	2.32	1.2735	1.2730	1.2657
13578	2006.09.13 15:15	modify	4885	2.09	1.2739	1.2731	1.2661
13579	2006.09.13 15:15	modify	4884	2.09	1.2739	1.2731	1.2661
13580	2006.09.13 15:15	modify	4883	2.32	1.2735	1.2731	1.2657
13581	2006.09.13 15:15	modify	4885	2.09	1.2739	1.2730	1.2661
13582	2006.09.13 15:15	modify	4884	2.09	1.2739	1.2730	1.2661
13583	2006.09.13 15:15	modify	4883	2.32	1.2735	1.2730	1.2657
13584	2006.09.13 15:16	modify	4885	2.09	1.2739	1.2731	1.2661
13585	2006.09.13 15:16	modify	4884	2.09	1.2739	1.2731	1.2661
13586	2006.09.13 15:16	modify	4883	2.32	1.2735	1.2731	1.2657
13587	2006.09.13 15:17	modify	4885	2.09	1.2739	1.2733	1.2661
13588	2006.09.13 15:17	modify	4884	2.09	1.2739	1.2733	1.2661
13589	2006.09.13 15:17	modify	4883	2.32	1.2735	1.2733	1.2657
13590	2006.09.13 15:18	modify	4885	2.09	1.2739	1.2730	1.2661
13591	2006.09.13 15:18	modify	4884	2.09	1.2739	1.2730	1.2661
13592	2006.09.13 15:18	modify	4883	2.32	1.2735	1.2730	1.2657
13593	2006.09.13 15:18	modify	4885	2.09	1.2739	1.2731	1.2661
13594	2006.09.13 15:18	modify	4884	2.09	1.2739	1.2731	1.2661
13595	2006.09.13 15:18	modify	4883	2.32	1.2735	1.2731	1.2657
13596	2006.09.13 15:19	modify	4885	2.09	1.2739	1.2730	1.2661
13597	2006.09.13 15:19	modify	4884	2.09	1.2739	1.2730	1.2661
13598	2006.09.13 15:19	modify	4883	2.32	1.2735	1.2730	1.2657
13599	2006.09.13 15:19	modify	4885	2.09	1.2739	1.2731	1.2661
13600	2006.09.13 15:19	modify	4884	2.09	1.2739	1.2731	1.2661
13601	2006.09.13 15:19	modify	4883	2.32	1.2735	1.2731	1.2657
13602	2006.09.13 15:19	modify	4885	2.09	1.2739	1.2730	1.2661
13603	2006.09.13 15:19	modify	4884	2.09	1.2739	1.2730	1.2661
13604	2006.09.13 15:19	modify	4883	2.32	1.2735	1.2730	1.2657
13605	2006.09.13 15:19	modify	4885	2.09	1.2739	1.2731	1.2661
13606	2006.09.13 15:19	modify	4884	2.09	1.2739	1.2731	1.2661
13607	2006.09.13 15:19	modify	4883	2.32	1.2735	1.2731	1.2657
13608	2006.09.13 15:20	modify	4885	2.09	1.2739	1.2728	1.2661
13609	2006.09.13 15:20	modify	4884	2.09	1.2739	1.2728	1.2661
13610	2006.09.13 15:20	modify	4883	2.32	1.2735	1.2728	1.2657
13611	2006.09.13 15:20	modify	4885	2.09	1.2739	1.2727	1.2661
13612	2006.09.13 15:20	modify	4884	2.09	1.2739	1.2727	1.2661
13613	2006.09.13 15:20	modify	4883	2.32	1.2735	1.2727	1.2657
13614	2006.09.13 15:21	modify	4885	2.09	1.2739	1.2728	1.2661
13615	2006.09.13 15:21	modify	4884	2.09	1.2739	1.2728	1.2661
13616	2006.09.13 15:21	modify	4883	2.32	1.2735	1.2728	1.2657
13617	2006.09.13 15:23	modify	4885	2.09	1.2739	1.2727	1.2661
13618	2006.09.13 15:23	modify	4884	2.09	1.2739	1.2727	1.2661
13619	2006.09.13 15:23	modify	4883	2.32	1.2735	1.2727	1.2657
13620	2006.09.13 15:24	modify	4885	2.09	1.2739	1.2726	1.2661
13621	2006.09.13 15:24	modify	4884	2.09	1.2739	1.2726	1.2661
13622	2006.09.13 15:24	modify	4883	2.32	1.2735	1.2726	1.2657
13623	2006.09.13 15:24	modify	4885	2.09	1.2739	1.2727	1.2661
13624	2006.09.13 15:24	modify	4884	2.09	1.2739	1.2727	1.2661
13625	2006.09.13 15:24	modify	4883	2.32	1.2735	1.2727	1.2657
13626	2006.09.13 15:25	modify	4885	2.09	1.2739	1.2725	1.2661
13627	2006.09.13 15:25	modify	4884	2.09	1.2739	1.2725	1.2661
13628	2006.09.13 15:25	modify	4883	2.32	1.2735	1.2725	1.2657
13629	2006.09.13 15:25	modify	4885	2.09	1.2739	1.2724	1.2661
13630	2006.09.13 15:25	modify	4884	2.09	1.2739	1.2724	1.2661
13631	2006.09.13 15:25	modify	4883	2.32	1.2735	1.2724	1.2657
13632	2006.09.13 15:25	modify	4885	2.09	1.2739	1.2725	1.2661
13633	2006.09.13 15:25	modify	4884	2.09	1.2739	1.2725	1.2661
13634	2006.09.13 15:25	modify	4883	2.32	1.2735	1.2725	1.2657
13635	2006.09.13 15:25	modify	4885	2.09	1.2739	1.2723	1.2661
13636	2006.09.13 15:25	modify	4884	2.09	1.2739	1.2723	1.2661
13637	2006.09.13 15:25	modify	4883	2.32	1.2735	1.2723	1.2657
13638	2006.09.13 15:25	modify	4885	2.09	1.2739	1.2724	1.2661
13639	2006.09.13 15:25	modify	4884	2.09	1.2739	1.2724	1.2661
13640	2006.09.13 15:25	modify	4883	2.32	1.2735	1.2724	1.2657
13641	2006.09.13 15:26	modify	4885	2.09	1.2739	1.2725	1.2661
13642	2006.09.13 15:26	modify	4884	2.09	1.2739	1.2725	1.2661
13643	2006.09.13 15:26	modify	4883	2.32	1.2735	1.2725	1.2657
13644	2006.09.13 15:27	modify	4885	2.09	1.2739	1.2736	1.2661
13645	2006.09.13 15:27	modify	4884	2.09	1.2739	1.2736	1.2661
13646	2006.09.13 15:27	modify	4885	2.09	1.2739	1.2717	1.2661
13647	2006.09.13 15:27	modify	4884	2.09	1.2739	1.2717	1.2661
13648	2006.09.13 15:27	modify	4883	2.32	1.2735	1.2717	1.2657
13649	2006.09.13 15:27	modify	4885	2.09	1.2739	1.2718	1.2661
13650	2006.09.13 15:27	modify	4884	2.09	1.2739	1.2718	1.2661
13651	2006.09.13 15:27	modify	4883	2.32	1.2735	1.2718	1.2657
13652	2006.09.13 15:28	modify	4885	2.09	1.2739	1.2717	1.2661
13653	2006.09.13 15:28	modify	4884	2.09	1.2739	1.2717	1.2661
13654	2006.09.13 15:28	modify	4883	2.32	1.2735	1.2717	1.2657
13655	2006.09.13 15:28	modify	4885	2.09	1.2739	1.2719	1.2661
13656	2006.09.13 15:28	modify	4884	2.09	1.2739	1.2719	1.2661
13657	2006.09.13 15:28	modify	4883	2.32	1.2735	1.2719	1.2657
13658	2006.09.13 15:28	modify	4885	2.09	1.2739	1.2717	1.2661
13659	2006.09.13 15:28	modify	4884	2.09	1.2739	1.2717	1.2661
13660	2006.09.13 15:28	modify	4883	2.32	1.2735	1.2717	1.2657
13661	2006.09.13 15:28	modify	4885	2.09	1.2739	1.2718	1.2661
13662	2006.09.13 15:28	modify	4884	2.09	1.2739	1.2718	1.2661
13663	2006.09.13 15:28	modify	4883	2.32	1.2735	1.2718	1.2657
13664	2006.09.13 15:28	modify	4885	2.09	1.2739	1.2709	1.2661
13665	2006.09.13 15:28	modify	4884	2.09	1.2739	1.2709	1.2661
13666	2006.09.13 15:28	modify	4883	2.32	1.2735	1.2709	1.2657
13667	2006.09.13 15:29	modify	4885	2.09	1.2739	1.2708	1.2661
13668	2006.09.13 15:29	modify	4884	2.09	1.2739	1.2708	1.2661
13669	2006.09.13 15:29	modify	4883	2.32	1.2735	1.2708	1.2657
13670	2006.09.13 15:29	modify	4885	2.09	1.2739	1.2709	1.2661
13671	2006.09.13 15:29	modify	4884	2.09	1.2739	1.2709	1.2661
13672	2006.09.13 15:29	modify	4883	2.32	1.2735	1.2709	1.2657
13673	2006.09.13 15:30	modify	4885	2.09	1.2739	1.2712	1.2661
13674	2006.09.13 15:30	modify	4884	2.09	1.2739	1.2712	1.2661
13675	2006.09.13 15:30	modify	4883	2.32	1.2735	1.2712	1.2657
13676	2006.09.13 15:30	modify	4885	2.09	1.2739	1.2711	1.2661
13677	2006.09.13 15:30	modify	4884	2.09	1.2739	1.2711	1.2661
13678	2006.09.13 15:30	modify	4883	2.32	1.2735	1.2711	1.2657
13679	2006.09.13 15:30	modify	4885	2.09	1.2739	1.2710	1.2661
13680	2006.09.13 15:30	modify	4884	2.09	1.2739	1.2710	1.2661
13681	2006.09.13 15:30	modify	4883	2.32	1.2735	1.2710	1.2657
13682	2006.09.13 15:30	modify	4885	2.09	1.2739	1.2711	1.2661
13683	2006.09.13 15:30	modify	4884	2.09	1.2739	1.2711	1.2661
13684	2006.09.13 15:30	modify	4883	2.32	1.2735	1.2711	1.2657
13685	2006.09.13 15:31	modify	4885	2.09	1.2739	1.2709	1.2661
13686	2006.09.13 15:31	modify	4884	2.09	1.2739	1.2709	1.2661
13687	2006.09.13 15:31	modify	4883	2.32	1.2735	1.2709	1.2657
13688	2006.09.13 15:31	modify	4885	2.09	1.2739	1.2705	1.2661
13689	2006.09.13 15:31	modify	4884	2.09	1.2739	1.2705	1.2661
13690	2006.09.13 15:31	modify	4883	2.32	1.2735	1.2705	1.2657
13691	2006.09.13 15:31	modify	4885	2.09	1.2739	1.2707	1.2661
13692	2006.09.13 15:31	modify	4884	2.09	1.2739	1.2707	1.2661
13693	2006.09.13 15:31	modify	4883	2.32	1.2735	1.2707	1.2657
13694	2006.09.13 15:31	modify	4885	2.09	1.2739	1.2708	1.2661
13695	2006.09.13 15:31	modify	4884	2.09	1.2739	1.2708	1.2661
13696	2006.09.13 15:31	modify	4883	2.32	1.2735	1.2708	1.2657
13697	2006.09.13 15:32	modify	4885	2.09	1.2739	1.2707	1.2661
13698	2006.09.13 15:32	modify	4884	2.09	1.2739	1.2707	1.2661
13699	2006.09.13 15:32	modify	4883	2.32	1.2735	1.2707	1.2657
13700	2006.09.13 15:32	modify	4885	2.09	1.2739	1.2710	1.2661
13701	2006.09.13 15:32	modify	4884	2.09	1.2739	1.2710	1.2661
13702	2006.09.13 15:32	modify	4883	2.32	1.2735	1.2710	1.2657
13703	2006.09.13 15:33	modify	4885	2.09	1.2739	1.2711	1.2661
13704	2006.09.13 15:33	modify	4884	2.09	1.2739	1.2711	1.2661
13705	2006.09.13 15:33	modify	4883	2.32	1.2735	1.2711	1.2657
13706	2006.09.13 15:33	modify	4885	2.09	1.2739	1.2712	1.2661
13707	2006.09.13 15:33	modify	4884	2.09	1.2739	1.2712	1.2661
13708	2006.09.13 15:33	modify	4883	2.32	1.2735	1.2712	1.2657
13709	2006.09.13 15:33	modify	4885	2.09	1.2739	1.2710	1.2661
13710	2006.09.13 15:33	modify	4884	2.09	1.2739	1.2710	1.2661
13711	2006.09.13 15:33	modify	4883	2.32	1.2735	1.2710	1.2657
13712	2006.09.13 15:34	modify	4885	2.09	1.2739	1.2713	1.2661
13713	2006.09.13 15:34	modify	4884	2.09	1.2739	1.2713	1.2661
13714	2006.09.13 15:34	modify	4883	2.32	1.2735	1.2713	1.2657
13715	2006.09.13 15:35	modify	4885	2.09	1.2739	1.2711	1.2661
13716	2006.09.13 15:35	modify	4884	2.09	1.2739	1.2711	1.2661
13717	2006.09.13 15:35	modify	4883	2.32	1.2735	1.2711	1.2657
13718	2006.09.13 15:35	modify	4885	2.09	1.2739	1.2712	1.2661
13719	2006.09.13 15:35	modify	4884	2.09	1.2739	1.2712	1.2661
13720	2006.09.13 15:35	modify	4883	2.32	1.2735	1.2712	1.2657
13721	2006.09.13 15:35	modify	4885	2.09	1.2739	1.2711	1.2661
13722	2006.09.13 15:35	modify	4884	2.09	1.2739	1.2711	1.2661
13723	2006.09.13 15:35	modify	4883	2.32	1.2735	1.2711	1.2657
13724	2006.09.13 15:35	modify	4885	2.09	1.2739	1.2712	1.2661
13725	2006.09.13 15:35	modify	4884	2.09	1.2739	1.2712	1.2661
13726	2006.09.13 15:35	modify	4883	2.32	1.2735	1.2712	1.2657
13727	2006.09.13 15:36	modify	4885	2.09	1.2739	1.2711	1.2661
13728	2006.09.13 15:36	modify	4884	2.09	1.2739	1.2711	1.2661
13729	2006.09.13 15:36	modify	4883	2.32	1.2735	1.2711	1.2657
13730	2006.09.13 15:36	modify	4885	2.09	1.2739	1.2708	1.2661
13731	2006.09.13 15:36	modify	4884	2.09	1.2739	1.2708	1.2661
13732	2006.09.13 15:36	modify	4883	2.32	1.2735	1.2708	1.2657
13733	2006.09.13 15:36	modify	4885	2.09	1.2739	1.2709	1.2661
13734	2006.09.13 15:36	modify	4884	2.09	1.2739	1.2709	1.2661
13735	2006.09.13 15:36	modify	4883	2.32	1.2735	1.2709	1.2657
13736	2006.09.13 15:37	modify	4885	2.09	1.2739	1.2708	1.2661
13737	2006.09.13 15:37	modify	4884	2.09	1.2739	1.2708	1.2661
13738	2006.09.13 15:37	modify	4883	2.32	1.2735	1.2708	1.2657
13739	2006.09.13 15:37	modify	4885	2.09	1.2739	1.2709	1.2661
13740	2006.09.13 15:37	modify	4884	2.09	1.2739	1.2709	1.2661
13741	2006.09.13 15:37	modify	4883	2.32	1.2735	1.2709	1.2657
13742	2006.09.13 15:37	modify	4885	2.09	1.2739	1.2705	1.2661
13743	2006.09.13 15:37	modify	4884	2.09	1.2739	1.2705	1.2661
13744	2006.09.13 15:37	modify	4883	2.32	1.2735	1.2705	1.2657
13745	2006.09.13 15:37	modify	4885	2.09	1.2739	1.2703	1.2661
13746	2006.09.13 15:37	modify	4884	2.09	1.2739	1.2703	1.2661
13747	2006.09.13 15:37	modify	4883	2.32	1.2735	1.2703	1.2657
13748	2006.09.13 15:38	modify	4885	2.09	1.2739	1.2702	1.2661
13749	2006.09.13 15:38	modify	4884	2.09	1.2739	1.2702	1.2661
13750	2006.09.13 15:38	modify	4883	2.32	1.2735	1.2702	1.2657
13751	2006.09.13 15:38	modify	4885	2.09	1.2739	1.2706	1.2661
13752	2006.09.13 15:38	modify	4884	2.09	1.2739	1.2706	1.2661
13753	2006.09.13 15:38	modify	4883	2.32	1.2735	1.2706	1.2657
13754	2006.09.13 15:38	modify	4885	2.09	1.2739	1.2705	1.2661
13755	2006.09.13 15:38	modify	4884	2.09	1.2739	1.2705	1.2661
13756	2006.09.13 15:38	modify	4883	2.32	1.2735	1.2705	1.2657
13757	2006.09.13 15:38	modify	4885	2.09	1.2739	1.2706	1.2661
13758	2006.09.13 15:38	modify	4884	2.09	1.2739	1.2706	1.2661
13759	2006.09.13 15:38	modify	4883	2.32	1.2735	1.2706	1.2657
13760	2006.09.13 15:38	modify	4885	2.09	1.2739	1.2713	1.2661
13761	2006.09.13 15:38	modify	4884	2.09	1.2739	1.2713	1.2661
13762	2006.09.13 15:38	modify	4883	2.32	1.2735	1.2713	1.2657
13763	2006.09.13 15:39	modify	4885	2.09	1.2739	1.2711	1.2661
13764	2006.09.13 15:39	modify	4884	2.09	1.2739	1.2711	1.2661
13765	2006.09.13 15:39	modify	4883	2.32	1.2735	1.2711	1.2657
13766	2006.09.13 15:39	modify	4885	2.09	1.2739	1.2712	1.2661
13767	2006.09.13 15:39	modify	4884	2.09	1.2739	1.2712	1.2661
13768	2006.09.13 15:39	modify	4883	2.32	1.2735	1.2712	1.2657
13769	2006.09.13 15:39	modify	4885	2.09	1.2739	1.2710	1.2661
13770	2006.09.13 15:39	modify	4884	2.09	1.2739	1.2710	1.2661
13771	2006.09.13 15:39	modify	4883	2.32	1.2735	1.2710	1.2657
13772	2006.09.13 15:39	modify	4885	2.09	1.2739	1.2712	1.2661
13773	2006.09.13 15:39	modify	4884	2.09	1.2739	1.2712	1.2661
13774	2006.09.13 15:39	modify	4883	2.32	1.2735	1.2712	1.2657
13775	2006.09.13 15:39	modify	4885	2.09	1.2739	1.2708	1.2661
13776	2006.09.13 15:39	modify	4884	2.09	1.2739	1.2708	1.2661
13777	2006.09.13 15:39	modify	4883	2.32	1.2735	1.2708	1.2657
13778	2006.09.13 15:39	modify	4885	2.09	1.2739	1.2709	1.2661
13779	2006.09.13 15:39	modify	4884	2.09	1.2739	1.2709	1.2661
13780	2006.09.13 15:39	modify	4883	2.32	1.2735	1.2709	1.2657
13781	2006.09.13 15:40	modify	4885	2.09	1.2739	1.2703	1.2661
13782	2006.09.13 15:40	modify	4884	2.09	1.2739	1.2703	1.2661
13783	2006.09.13 15:40	modify	4883	2.32	1.2735	1.2703	1.2657
13784	2006.09.13 15:41	modify	4885	2.09	1.2739	1.2704	1.2661
13785	2006.09.13 15:41	modify	4884	2.09	1.2739	1.2704	1.2661
13786	2006.09.13 15:41	modify	4883	2.32	1.2735	1.2704	1.2657
13787	2006.09.13 15:41	modify	4885	2.09	1.2739	1.2705	1.2661
13788	2006.09.13 15:41	modify	4884	2.09	1.2739	1.2705	1.2661
13789	2006.09.13 15:41	modify	4883	2.32	1.2735	1.2705	1.2657
13790	2006.09.13 15:41	modify	4885	2.09	1.2739	1.2704	1.2661
13791	2006.09.13 15:41	modify	4884	2.09	1.2739	1.2704	1.2661
13792	2006.09.13 15:41	modify	4883	2.32	1.2735	1.2704	1.2657
13793	2006.09.13 15:41	modify	4885	2.09	1.2739	1.2703	1.2661
13794	2006.09.13 15:41	modify	4884	2.09	1.2739	1.2703	1.2661
13795	2006.09.13 15:41	modify	4883	2.32	1.2735	1.2703	1.2657
13796	2006.09.13 15:42	modify	4885	2.09	1.2739	1.2705	1.2661
13797	2006.09.13 15:42	modify	4884	2.09	1.2739	1.2705	1.2661
13798	2006.09.13 15:42	modify	4883	2.32	1.2735	1.2705	1.2657
13799	2006.09.13 15:42	modify	4885	2.09	1.2739	1.2702	1.2661
13800	2006.09.13 15:42	modify	4884	2.09	1.2739	1.2702	1.2661
13801	2006.09.13 15:42	modify	4883	2.32	1.2735	1.2702	1.2657
13802	2006.09.13 15:42	modify	4885	2.09	1.2739	1.2701	1.2661
13803	2006.09.13 15:42	modify	4884	2.09	1.2739	1.2701	1.2661
13804	2006.09.13 15:42	modify	4883	2.32	1.2735	1.2701	1.2657
13805	2006.09.13 15:43	modify	4885	2.09	1.2739	1.2702	1.2661
13806	2006.09.13 15:43	modify	4884	2.09	1.2739	1.2702	1.2661
13807	2006.09.13 15:43	modify	4883	2.32	1.2735	1.2702	1.2657
13808	2006.09.13 15:43	modify	4885	2.09	1.2739	1.2701	1.2661
13809	2006.09.13 15:43	modify	4884	2.09	1.2739	1.2701	1.2661
13810	2006.09.13 15:43	modify	4883	2.32	1.2735	1.2701	1.2657
13811	2006.09.13 15:44	modify	4885	2.09	1.2739	1.2708	1.2661
13812	2006.09.13 15:44	modify	4884	2.09	1.2739	1.2708	1.2661
13813	2006.09.13 15:44	modify	4883	2.32	1.2735	1.2708	1.2657
13814	2006.09.13 15:47	modify	4885	2.09	1.2739	1.2707	1.2661
13815	2006.09.13 15:47	modify	4884	2.09	1.2739	1.2707	1.2661
13816	2006.09.13 15:47	modify	4883	2.32	1.2735	1.2707	1.2657
13817	2006.09.13 15:47	modify	4885	2.09	1.2739	1.2708	1.2661
13818	2006.09.13 15:47	modify	4884	2.09	1.2739	1.2708	1.2661
13819	2006.09.13 15:47	modify	4883	2.32	1.2735	1.2708	1.2657
13820	2006.09.13 15:47	modify	4885	2.09	1.2739	1.2706	1.2661
13821	2006.09.13 15:47	modify	4884	2.09	1.2739	1.2706	1.2661
13822	2006.09.13 15:47	modify	4883	2.32	1.2735	1.2706	1.2657
13823	2006.09.13 15:47	modify	4885	2.09	1.2739	1.2705	1.2661
13824	2006.09.13 15:47	modify	4884	2.09	1.2739	1.2705	1.2661
13825	2006.09.13 15:47	modify	4883	2.32	1.2735	1.2705	1.2657
13826	2006.09.13 15:47	modify	4885	2.09	1.2739	1.2706	1.2661
13827	2006.09.13 15:47	modify	4884	2.09	1.2739	1.2706	1.2661
13828	2006.09.13 15:47	modify	4883	2.32	1.2735	1.2706	1.2657
13829	2006.09.13 15:48	modify	4885	2.09	1.2739	1.2709	1.2661
13830	2006.09.13 15:48	modify	4884	2.09	1.2739	1.2709	1.2661
13831	2006.09.13 15:48	modify	4883	2.32	1.2735	1.2709	1.2657
13832	2006.09.13 15:48	modify	4885	2.09	1.2739	1.2708	1.2661
13833	2006.09.13 15:48	modify	4884	2.09	1.2739	1.2708	1.2661
13834	2006.09.13 15:48	modify	4883	2.32	1.2735	1.2708	1.2657
13835	2006.09.13 15:48	modify	4885	2.09	1.2739	1.2709	1.2661
13836	2006.09.13 15:48	modify	4884	2.09	1.2739	1.2709	1.2661
13837	2006.09.13 15:48	modify	4883	2.32	1.2735	1.2709	1.2657
13838	2006.09.13 15:48	modify	4885	2.09	1.2739	1.2715	1.2661
13839	2006.09.13 15:48	modify	4884	2.09	1.2739	1.2715	1.2661
13840	2006.09.13 15:48	modify	4883	2.32	1.2735	1.2715	1.2657
13841	2006.09.13 15:48	modify	4885	2.09	1.2739	1.2713	1.2661
13842	2006.09.13 15:48	modify	4884	2.09	1.2739	1.2713	1.2661
13843	2006.09.13 15:48	modify	4883	2.32	1.2735	1.2713	1.2657
13844	2006.09.13 15:49	modify	4885	2.09	1.2739	1.2714	1.2661
13845	2006.09.13 15:49	modify	4884	2.09	1.2739	1.2714	1.2661
13846	2006.09.13 15:49	modify	4883	2.32	1.2735	1.2714	1.2657
13847	2006.09.13 15:49	modify	4885	2.09	1.2739	1.2712	1.2661
13848	2006.09.13 15:49	modify	4884	2.09	1.2739	1.2712	1.2661
13849	2006.09.13 15:49	modify	4883	2.32	1.2735	1.2712	1.2657
13850	2006.09.13 15:49	modify	4885	2.09	1.2739	1.2714	1.2661
13851	2006.09.13 15:49	modify	4884	2.09	1.2739	1.2714	1.2661
13852	2006.09.13 15:49	modify	4883	2.32	1.2735	1.2714	1.2657
13853	2006.09.13 15:49	modify	4885	2.09	1.2739	1.2709	1.2661
13854	2006.09.13 15:49	modify	4884	2.09	1.2739	1.2709	1.2661
13855	2006.09.13 15:49	modify	4883	2.32	1.2735	1.2709	1.2657
13856	2006.09.13 15:49	modify	4885	2.09	1.2739	1.2710	1.2661
13857	2006.09.13 15:49	modify	4884	2.09	1.2739	1.2710	1.2661
13858	2006.09.13 15:49	modify	4883	2.32	1.2735	1.2710	1.2657
13859	2006.09.13 15:49	modify	4885	2.09	1.2739	1.2711	1.2661
13860	2006.09.13 15:49	modify	4884	2.09	1.2739	1.2711	1.2661
13861	2006.09.13 15:49	modify	4883	2.32	1.2735	1.2711	1.2657
13862	2006.09.13 15:50	modify	4885	2.09	1.2739	1.2702	1.2661
13863	2006.09.13 15:50	modify	4884	2.09	1.2739	1.2702	1.2661
13864	2006.09.13 15:50	modify	4883	2.32	1.2735	1.2702	1.2657
13865	2006.09.13 15:50	modify	4885	2.09	1.2739	1.2707	1.2661
13866	2006.09.13 15:50	modify	4884	2.09	1.2739	1.2707	1.2661
13867	2006.09.13 15:50	modify	4883	2.32	1.2735	1.2707	1.2657
13868	2006.09.13 15:50	modify	4885	2.09	1.2739	1.2706	1.2661
13869	2006.09.13 15:50	modify	4884	2.09	1.2739	1.2706	1.2661
13870	2006.09.13 15:50	modify	4883	2.32	1.2735	1.2706	1.2657
13871	2006.09.13 15:51	modify	4885	2.09	1.2739	1.2705	1.2661
13872	2006.09.13 15:51	modify	4884	2.09	1.2739	1.2705	1.2661
13873	2006.09.13 15:51	modify	4883	2.32	1.2735	1.2705	1.2657
13874	2006.09.13 15:51	modify	4885	2.09	1.2739	1.2711	1.2661
13875	2006.09.13 15:51	modify	4884	2.09	1.2739	1.2711	1.2661
13876	2006.09.13 15:51	modify	4883	2.32	1.2735	1.2711	1.2657
13877	2006.09.13 15:51	modify	4885	2.09	1.2739	1.2709	1.2661
13878	2006.09.13 15:51	modify	4884	2.09	1.2739	1.2709	1.2661
13879	2006.09.13 15:51	modify	4883	2.32	1.2735	1.2709	1.2657
13880	2006.09.13 15:51	modify	4885	2.09	1.2739	1.2710	1.2661
13881	2006.09.13 15:51	modify	4884	2.09	1.2739	1.2710	1.2661
13882	2006.09.13 15:51	modify	4883	2.32	1.2735	1.2710	1.2657
13883	2006.09.13 15:51	modify	4885	2.09	1.2739	1.2708	1.2661
13884	2006.09.13 15:51	modify	4884	2.09	1.2739	1.2708	1.2661
13885	2006.09.13 15:51	modify	4883	2.32	1.2735	1.2708	1.2657
13886	2006.09.13 15:51	modify	4885	2.09	1.2739	1.2710	1.2661
13887	2006.09.13 15:51	modify	4884	2.09	1.2739	1.2710	1.2661
13888	2006.09.13 15:51	modify	4883	2.32	1.2735	1.2710	1.2657
13889	2006.09.13 15:52	modify	4885	2.09	1.2739	1.2711	1.2661
13890	2006.09.13 15:52	modify	4884	2.09	1.2739	1.2711	1.2661
13891	2006.09.13 15:52	modify	4883	2.32	1.2735	1.2711	1.2657
13892	2006.09.13 15:53	modify	4885	2.09	1.2739	1.2707	1.2661
13893	2006.09.13 15:53	modify	4884	2.09	1.2739	1.2707	1.2661
13894	2006.09.13 15:53	modify	4883	2.32	1.2735	1.2707	1.2657
13895	2006.09.13 15:54	modify	4885	2.09	1.2739	1.2705	1.2661
13896	2006.09.13 15:54	modify	4884	2.09	1.2739	1.2705	1.2661
13897	2006.09.13 15:54	modify	4883	2.32	1.2735	1.2705	1.2657
13898	2006.09.13 15:56	modify	4885	2.09	1.2739	1.2704	1.2661
13899	2006.09.13 15:56	modify	4884	2.09	1.2739	1.2704	1.2661
13900	2006.09.13 15:56	modify	4883	2.32	1.2735	1.2704	1.2657
13901	2006.09.13 15:56	modify	4885	2.09	1.2739	1.2706	1.2661
13902	2006.09.13 15:56	modify	4884	2.09	1.2739	1.2706	1.2661
13903	2006.09.13 15:56	modify	4883	2.32	1.2735	1.2706	1.2657
13904	2006.09.13 15:56	modify	4885	2.09	1.2739	1.2704	1.2661
13905	2006.09.13 15:56	modify	4884	2.09	1.2739	1.2704	1.2661
13906	2006.09.13 15:56	modify	4883	2.32	1.2735	1.2704	1.2657
13907	2006.09.13 15:57	modify	4885	2.09	1.2739	1.2705	1.2661
13908	2006.09.13 15:57	modify	4884	2.09	1.2739	1.2705	1.2661
13909	2006.09.13 15:57	modify	4883	2.32	1.2735	1.2705	1.2657
13910	2006.09.13 15:58	modify	4886	3.00	1.2700	1.2699	1.2622
13911	2006.09.13 15:58	close	4886	3.00	1.2679	1.2699	1.2622	63.00	12731.90
13912	2006.09.13 15:58	modify	4885	2.09	1.2739	1.2699	1.2661
13913	2006.09.13 15:58	modify	4884	2.09	1.2739	1.2699	1.2661
13914	2006.09.13 15:58	modify	4883	2.32	1.2735	1.2699	1.2657
13915	2006.09.13 15:59	s/l	4883	2.32	1.2699	1.2699	1.2657	86.33	12818.23
13916	2006.09.13 15:59	s/l	4884	2.09	1.2699	1.2699	1.2661	86.13	12904.36
13917	2006.09.13 15:59	s/l	4885	2.09	1.2699	1.2699	1.2661	86.13	12990.49
13918	2006.09.14 10:03	s/l	4887	3.00	1.2721	1.2721	1.2618	-69.56	12920.93
13919	2006.09.15 05:00	sell	4888	3.00	1.2726	1.2751	1.2648
13920	2006.09.15 05:01	sell	4889	3.00	1.2727	1.2752	1.2649
13921	2006.09.15 05:02	sell	4890	3.00	1.2725	1.2750	1.2647
13922	2006.09.15 05:03	sell	4891	3.00	1.2726	1.2751	1.2648
13923	2006.09.15 05:04	sell	4892	3.00	1.2727	1.2752	1.2649
13924	2006.09.15 08:06	modify	4892	3.00	1.2727	1.2726	1.2649
13925	2006.09.15 08:06	close	4892	3.00	1.2706	1.2726	1.2649	63.00	12983.93
13926	2006.09.15 08:06	modify	4891	3.00	1.2726	1.2726	1.2648
13927	2006.09.15 08:06	close	4891	3.00	1.2706	1.2726	1.2648	60.00	13043.93
13928	2006.09.15 08:06	modify	4889	3.00	1.2727	1.2726	1.2649
13929	2006.09.15 08:06	close	4889	3.00	1.2706	1.2726	1.2649	63.00	13106.93
13930	2006.09.15 08:06	modify	4888	3.00	1.2726	1.2726	1.2648
13931	2006.09.15 08:06	close	4888	3.00	1.2706	1.2726	1.2648	60.00	13166.93
13932	2006.09.15 13:01	t/p	4890	3.00	1.2647	1.2750	1.2647	234.00	13400.93
13933	2006.09.18 04:11	sell	4893	3.00	1.2663	1.2688	1.2585
13934	2006.09.18 04:13	sell	4894	3.00	1.2662	1.2687	1.2584
13935	2006.09.18 04:14	sell	4895	3.00	1.2664	1.2689	1.2586
13936	2006.09.18 04:15	sell	4896	3.00	1.2665	1.2690	1.2587
13937	2006.09.18 04:15	sell	4897	3.00	1.2664	1.2689	1.2586
13938	2006.09.18 13:04	s/l	4893	3.00	1.2688	1.2688	1.2585	-75.00	13325.93
13939	2006.09.18 13:04	s/l	4894	3.00	1.2687	1.2687	1.2584	-75.00	13250.93
13940	2006.09.18 13:04	s/l	4895	3.00	1.2689	1.2689	1.2586	-75.00	13175.93
13941	2006.09.18 13:04	s/l	4896	3.00	1.2690	1.2690	1.2587	-75.00	13100.93
13942	2006.09.18 13:04	s/l	4897	3.00	1.2689	1.2689	1.2586	-75.00	13025.93
13943	2006.09.18 14:02	sell	4898	3.00	1.2693	1.2718	1.2615
13944	2006.09.18 14:02	sell	4899	3.00	1.2692	1.2717	1.2614
13945	2006.09.18 14:03	sell	4900	3.00	1.2693	1.2718	1.2615
13946	2006.09.18 14:04	sell	4901	3.00	1.2691	1.2716	1.2613
13947	2006.09.18 14:04	sell	4902	3.00	1.2692	1.2717	1.2614
13948	2006.09.18 15:31	modify	4902	3.00	1.2692	1.2692	1.2614
13949	2006.09.18 15:31	close	4902	3.00	1.2672	1.2692	1.2614	60.00	13085.93
13950	2006.09.18 15:31	modify	4900	3.00	1.2693	1.2692	1.2615
13951	2006.09.18 15:31	close	4900	3.00	1.2672	1.2692	1.2615	63.00	13148.93
13952	2006.09.18 15:31	modify	4899	3.00	1.2692	1.2692	1.2614
13953	2006.09.18 15:31	close	4899	3.00	1.2672	1.2692	1.2614	60.00	13208.93
13954	2006.09.18 15:31	modify	4898	3.00	1.2693	1.2692	1.2615
13955	2006.09.18 15:31	close	4898	3.00	1.2672	1.2692	1.2615	63.00	13271.93
13956	2006.09.18 16:04	sell	4903	3.00	1.2692	1.2717	1.2614
13957	2006.09.18 16:06	sell	4904	3.00	1.2689	1.2714	1.2611
13958	2006.09.18 16:07	sell	4905	3.00	1.2690	1.2715	1.2612
13959	2006.09.18 16:09	sell	4906	3.00	1.2689	1.2714	1.2611
13960	2006.09.18 16:39	modify	4903	3.00	1.2692	1.2692	1.2614
13961	2006.09.18 16:39	close	4903	3.00	1.2672	1.2692	1.2614	60.00	13331.93
13962	2006.09.18 16:59	sell	4907	3.00	1.2691	1.2716	1.2613
13963	2006.09.19 00:02	s/l	4901	3.00	1.2716	1.2716	1.2613	-73.19	13258.75
13964	2006.09.19 00:02	s/l	4904	3.00	1.2714	1.2714	1.2611	-73.19	13185.56
13965	2006.09.19 00:02	s/l	4905	3.00	1.2715	1.2715	1.2612	-73.19	13112.38
13966	2006.09.19 00:02	s/l	4906	3.00	1.2714	1.2714	1.2611	-73.19	13039.19
13967	2006.09.19 00:02	s/l	4907	3.00	1.2716	1.2716	1.2613	-73.19	12966.01
13968	2006.09.20 04:18	sell	4908	3.00	1.2684	1.2709	1.2606
13969	2006.09.20 04:19	sell	4909	3.00	1.2685	1.2710	1.2607
13970	2006.09.20 04:21	sell	4910	3.00	1.2686	1.2711	1.2608
13971	2006.09.20 04:21	sell	4911	3.00	1.2685	1.2710	1.2607
13972	2006.09.20 04:21	sell	4912	3.00	1.2686	1.2711	1.2608
13973	2006.09.20 04:33	close	4912	3.00	1.2683	1.2711	1.2608	9.00	12975.01
13974	2006.09.20 04:33	close	4911	3.00	1.2683	1.2710	1.2607	6.00	12981.01
13975	2006.09.20 04:33	close	4910	3.00	1.2683	1.2711	1.2608	9.00	12990.01
13976	2006.09.20 04:33	close	4909	3.00	1.2683	1.2710	1.2607	6.00	12996.01
13977	2006.09.20 04:33	close	4908	3.00	1.2683	1.2709	1.2606	3.00	12999.01
13978	2006.09.20 13:14	sell	4913	3.00	1.2686	1.2711	1.2608
13979	2006.09.20 13:15	sell	4914	3.00	1.2687	1.2712	1.2609
13980	2006.09.20 13:16	sell	4915	3.00	1.2688	1.2713	1.2610
13981	2006.09.20 13:17	sell	4916	3.00	1.2687	1.2712	1.2609
13982	2006.09.20 13:17	sell	4917	3.00	1.2688	1.2713	1.2610
13983	2006.09.20 15:12	s/l	4913	3.00	1.2711	1.2711	1.2608	-75.00	12924.01
13984	2006.09.20 15:12	s/l	4914	3.00	1.2712	1.2712	1.2609	-75.00	12849.01
13985	2006.09.20 15:12	s/l	4916	3.00	1.2712	1.2712	1.2609	-75.00	12774.01
13986	2006.09.20 15:13	s/l	4915	3.00	1.2713	1.2713	1.2610	-75.00	12699.01
13987	2006.09.20 15:13	s/l	4917	3.00	1.2713	1.2713	1.2610	-75.00	12624.01
13988	2006.09.26 23:05	sell	4918	3.00	1.2699	1.2724	1.2621
13989	2006.09.26 23:09	sell	4919	3.00	1.2700	1.2725	1.2622
13990	2006.09.26 23:10	sell	4920	3.00	1.2697	1.2722	1.2619
13991	2006.09.26 23:13	sell	4921	3.00	1.2696	1.2721	1.2618
13992	2006.09.26 23:18	sell	4922	3.00	1.2695	1.2720	1.2617
13993	2006.09.26 23:18	close	4922	3.00	1.2697	1.2720	1.2617	-6.00	12618.01
13994	2006.09.26 23:18	close	4921	3.00	1.2697	1.2721	1.2618	-3.00	12615.01
13995	2006.09.26 23:18	close	4920	3.00	1.2697	1.2722	1.2619	0.00	12615.01
13996	2006.09.26 23:18	close	4919	3.00	1.2697	1.2725	1.2622	9.00	12624.01
13997	2006.09.26 23:18	close	4918	3.00	1.2697	1.2724	1.2621	6.00	12630.01
13998	2006.09.27 00:00	sell	4923	3.00	1.2697	1.2722	1.2619
13999	2006.09.27 00:02	sell	4924	3.00	1.2699	1.2724	1.2621
14000	2006.09.27 00:07	sell	4925	3.00	1.2700	1.2725	1.2622
14001	2006.09.27 00:08	sell	4926	3.00	1.2699	1.2724	1.2621
14002	2006.09.27 00:12	sell	4927	3.00	1.2698	1.2723	1.2620
14003	2006.09.27 06:32	modify	4926	3.00	1.2699	1.2699	1.2621
14004	2006.09.27 06:32	close	4926	3.00	1.2679	1.2699	1.2621	60.00	12690.01
14005	2006.09.27 06:32	modify	4925	3.00	1.2700	1.2699	1.2622
14006	2006.09.27 06:32	close	4925	3.00	1.2679	1.2699	1.2622	63.00	12753.01
14007	2006.09.27 06:32	modify	4924	3.00	1.2699	1.2699	1.2621
14008	2006.09.27 06:32	close	4924	3.00	1.2679	1.2699	1.2621	60.00	12813.01
14009	2006.09.27 09:06	sell	4928	3.00	1.2699	1.2724	1.2621
14010	2006.09.27 09:07	sell	4929	3.00	1.2695	1.2720	1.2617
14011	2006.09.27 09:08	sell	4930	3.00	1.2696	1.2721	1.2618
14012	2006.09.27 14:31	modify	4930	3.00	1.2696	1.2696	1.2618
14013	2006.09.27 14:31	close	4930	3.00	1.2676	1.2696	1.2618	60.00	12873.01
14014	2006.09.27 14:31	modify	4928	3.00	1.2699	1.2696	1.2621
14015	2006.09.27 14:31	close	4928	3.00	1.2676	1.2696	1.2621	69.00	12942.01
14016	2006.09.27 14:31	modify	4927	3.00	1.2698	1.2696	1.2620
14017	2006.09.27 14:31	close	4927	3.00	1.2676	1.2696	1.2620	66.00	13008.01
14018	2006.09.27 14:31	modify	4923	3.00	1.2697	1.2696	1.2619
14019	2006.09.27 14:31	close	4923	3.00	1.2676	1.2696	1.2619	63.00	13071.01
14020	2006.09.28 00:06	s/l	4929	3.00	1.2720	1.2720	1.2617	-69.56	13001.45
14021	2006.09.29 03:42	sell	4931	3.00	1.2709	1.2734	1.2631
14022	2006.09.29 03:47	sell	4932	3.00	1.2709	1.2734	1.2631
14023	2006.09.29 03:52	sell	4933	3.00	1.2709	1.2734	1.2631
14024	2006.09.29 03:53	sell	4934	3.00	1.2709	1.2734	1.2631
14025	2006.09.29 03:56	sell	4935	3.00	1.2709	1.2734	1.2631
14026	2006.09.29 06:01	modify	4935	3.00	1.2709	1.2705	1.2631
14027	2006.09.29 06:01	close	4935	3.00	1.2685	1.2705	1.2631	72.00	13073.45
14028	2006.09.29 06:01	modify	4934	3.00	1.2709	1.2705	1.2631
14029	2006.09.29 06:01	close	4934	3.00	1.2685	1.2705	1.2631	72.00	13145.45
14030	2006.09.29 06:01	modify	4933	3.00	1.2709	1.2705	1.2631
14031	2006.09.29 06:01	close	4933	3.00	1.2685	1.2705	1.2631	72.00	13217.45
14032	2006.09.29 06:01	modify	4932	3.00	1.2709	1.2705	1.2631
14033	2006.09.29 06:01	close	4932	3.00	1.2685	1.2705	1.2631	72.00	13289.45
14034	2006.09.29 06:01	modify	4931	3.00	1.2709	1.2705	1.2631
14035	2006.09.29 06:01	close	4931	3.00	1.2685	1.2705	1.2631	72.00	13361.45
14036	2006.09.29 15:01	sell	4936	3.00	1.2696	1.2721	1.2618
14037	2006.09.29 15:01	sell	4937	3.00	1.2695	1.2720	1.2617
14038	2006.09.29 15:01	sell	4938	3.00	1.2696	1.2721	1.2618
14039	2006.09.29 15:01	sell	4939	3.00	1.2695	1.2720	1.2617
14040	2006.09.29 15:02	sell	4940	3.00	1.2696	1.2721	1.2618
14041	2006.09.29 15:52	modify	4940	3.00	1.2696	1.2695	1.2618
14042	2006.09.29 15:52	close	4940	3.00	1.2675	1.2695	1.2618	63.00	13424.45
14043	2006.09.29 15:52	modify	4939	3.00	1.2695	1.2695	1.2617
14044	2006.09.29 15:52	close	4939	3.00	1.2675	1.2695	1.2617	60.00	13484.45
14045	2006.09.29 15:52	modify	4938	3.00	1.2696	1.2695	1.2618
14046	2006.09.29 15:52	close	4938	3.00	1.2675	1.2695	1.2618	63.00	13547.45
14047	2006.09.29 15:52	modify	4937	3.00	1.2695	1.2695	1.2617
14048	2006.09.29 15:52	close	4937	3.00	1.2675	1.2695	1.2617	60.00	13607.45
14049	2006.09.29 15:52	modify	4936	3.00	1.2696	1.2695	1.2618
14050	2006.09.29 15:52	close	4936	3.00	1.2675	1.2695	1.2618	63.00	13670.45
14051	2006.10.04 17:07	sell	4941	3.00	1.2697	1.2722	1.2619
14052	2006.10.04 17:12	sell	4942	3.00	1.2698	1.2723	1.2620
14053	2006.10.04 17:13	sell	4943	3.00	1.2699	1.2724	1.2621
14054	2006.10.04 17:14	sell	4944	3.00	1.2698	1.2723	1.2620
14055	2006.10.04 17:17	sell	4945	3.00	1.2700	1.2725	1.2622
14056	2006.10.04 17:25	close	4945	3.00	1.2698	1.2725	1.2622	6.00	13676.45
14057	2006.10.04 17:25	close	4944	3.00	1.2698	1.2723	1.2620	0.00	13676.45
14058	2006.10.04 17:25	close	4943	3.00	1.2698	1.2724	1.2621	3.00	13679.45
14059	2006.10.04 17:25	close	4942	3.00	1.2698	1.2723	1.2620	0.00	13679.45
14060	2006.10.04 17:25	close	4941	3.00	1.2698	1.2722	1.2619	-3.00	13676.45
14061	2006.10.04 18:04	sell	4946	3.00	1.2708	1.2733	1.2630
14062	2006.10.04 18:06	sell	4947	3.00	1.2709	1.2734	1.2631
14063	2006.10.04 18:07	sell	4948	3.00	1.2710	1.2735	1.2632
14064	2006.10.04 18:09	sell	4949	3.00	1.2709	1.2734	1.2631
14065	2006.10.04 18:11	sell	4950	3.00	1.2710	1.2735	1.2632
14066	2006.10.05 12:28	modify	4950	3.00	1.2710	1.2707	1.2632
14067	2006.10.05 12:28	close	4950	3.00	1.2687	1.2707	1.2632	74.44	13750.90
14068	2006.10.05 12:28	modify	4949	3.00	1.2709	1.2707	1.2631
14069	2006.10.05 12:28	close	4949	3.00	1.2687	1.2707	1.2631	71.44	13822.34
14070	2006.10.05 12:28	modify	4948	3.00	1.2710	1.2707	1.2632
14071	2006.10.05 12:28	close	4948	3.00	1.2687	1.2707	1.2632	74.44	13896.79
14072	2006.10.05 12:28	modify	4947	3.00	1.2709	1.2707	1.2631
14073	2006.10.05 12:28	close	4947	3.00	1.2687	1.2707	1.2631	71.44	13968.23
14074	2006.10.05 12:28	modify	4946	3.00	1.2708	1.2707	1.2630
14075	2006.10.05 12:28	close	4946	3.00	1.2687	1.2707	1.2630	68.44	14036.68
14076	2006.10.06 12:08	sell	4951	3.00	1.2701	1.2726	1.2623
14077	2006.10.06 12:08	sell	4952	3.00	1.2702	1.2727	1.2624
14078	2006.10.06 12:08	sell	4953	3.00	1.2704	1.2729	1.2626
14079	2006.10.06 12:09	sell	4954	3.00	1.2705	1.2730	1.2627
14080	2006.10.06 12:09	sell	4955	3.00	1.2704	1.2729	1.2626
14081	2006.10.06 12:15	modify	4955	3.00	1.2704	1.2700	1.2626
14082	2006.10.06 12:15	close	4955	3.00	1.2680	1.2700	1.2626	72.00	14108.68
14083	2006.10.06 12:15	modify	4954	3.00	1.2705	1.2700	1.2627
14084	2006.10.06 12:15	close	4954	3.00	1.2680	1.2700	1.2627	75.00	14183.68
14085	2006.10.06 12:15	modify	4953	3.00	1.2704	1.2700	1.2626
14086	2006.10.06 12:15	close	4953	3.00	1.2680	1.2700	1.2626	72.00	14255.68
14087	2006.10.06 12:15	modify	4952	3.00	1.2702	1.2700	1.2624
14088	2006.10.06 12:15	close	4952	3.00	1.2680	1.2700	1.2624	66.00	14321.68
14089	2006.10.06 12:15	modify	4951	3.00	1.2701	1.2700	1.2623
14090	2006.10.06 12:15	close	4951	3.00	1.2680	1.2700	1.2623	63.00	14384.68
14091	2006.10.09 04:00	sell	4956	3.00	1.2603	1.2628	1.2525
14092	2006.10.09 04:03	sell	4957	3.00	1.2604	1.2629	1.2526
14093	2006.10.09 04:06	sell	4958	3.00	1.2605	1.2630	1.2527
14094	2006.10.09 04:07	sell	4959	3.00	1.2604	1.2629	1.2526
14095	2006.10.09 04:11	sell	4960	3.00	1.2605	1.2630	1.2527
14096	2006.10.10 08:07	modify	4960	3.00	1.2605	1.2584	1.2527
14097	2006.10.10 08:07	close	4960	3.00	1.2564	1.2584	1.2527	124.82	14509.49
14098	2006.10.10 08:07	modify	4959	3.00	1.2604	1.2584	1.2526
14099	2006.10.10 08:07	close	4959	3.00	1.2564	1.2584	1.2526	121.82	14631.31
14100	2006.10.10 08:07	modify	4958	3.00	1.2605	1.2584	1.2527
14101	2006.10.10 08:07	close	4958	3.00	1.2564	1.2584	1.2527	124.82	14756.12
14102	2006.10.10 08:07	modify	4957	3.00	1.2604	1.2584	1.2526
14103	2006.10.10 08:07	close	4957	3.00	1.2564	1.2584	1.2526	121.82	14877.94
14104	2006.10.10 08:07	modify	4956	3.00	1.2603	1.2584	1.2525
14105	2006.10.10 08:07	close	4956	3.00	1.2564	1.2584	1.2525	118.82	14996.75
14106	2006.10.11 02:01	sell	4961	3.00	1.2542	1.2567	1.2464
14107	2006.10.11 02:02	sell	4962	3.00	1.2541	1.2566	1.2463
14108	2006.10.11 02:04	sell	4963	3.00	1.2542	1.2567	1.2464
14109	2006.10.11 02:05	sell	4964	3.00	1.2541	1.2566	1.2463
14110	2006.10.11 02:09	sell	4965	3.00	1.2542	1.2567	1.2464
14111	2006.10.11 18:20	modify	4965	3.00	1.2542	1.2541	1.2464
14112	2006.10.11 18:20	close	4965	3.00	1.2521	1.2541	1.2464	63.00	15059.75
14113	2006.10.11 18:20	modify	4964	3.00	1.2541	1.2541	1.2463
14114	2006.10.11 18:20	close	4964	3.00	1.2521	1.2541	1.2463	60.00	15119.75
14115	2006.10.11 18:20	modify	4963	3.00	1.2542	1.2541	1.2464
14116	2006.10.11 18:20	close	4963	3.00	1.2521	1.2541	1.2464	63.00	15182.75
14117	2006.10.11 18:20	modify	4962	3.00	1.2541	1.2541	1.2463
14118	2006.10.11 18:20	close	4962	3.00	1.2521	1.2541	1.2463	60.00	15242.75
14119	2006.10.11 18:20	modify	4961	3.00	1.2542	1.2541	1.2464
14120	2006.10.11 18:20	close	4961	3.00	1.2521	1.2541	1.2464	63.00	15305.75
14121	2006.10.12 03:00	sell	4966	3.00	1.2534	1.2559	1.2456
14122	2006.10.12 03:00	sell	4967	3.00	1.2536	1.2561	1.2458
14123	2006.10.12 03:02	sell	4968	3.00	1.2538	1.2563	1.2460
14124	2006.10.12 03:05	sell	4969	3.00	1.2539	1.2564	1.2461
14125	2006.10.12 03:05	sell	4970	3.00	1.2538	1.2563	1.2460
14126	2006.10.12 07:02	s/l	4966	3.00	1.2559	1.2559	1.2456	-75.00	15230.75
14127	2006.10.12 07:02	s/l	4967	3.00	1.2561	1.2561	1.2458	-75.00	15155.75
14128	2006.10.12 07:02	s/l	4968	3.00	1.2563	1.2563	1.2460	-75.00	15080.75
14129	2006.10.12 07:02	s/l	4969	3.00	1.2564	1.2564	1.2461	-75.00	15005.75
14130	2006.10.12 07:02	s/l	4970	3.00	1.2563	1.2563	1.2460	-75.00	14930.75
14131	2006.10.12 18:00	sell	4971	3.00	1.2546	1.2571	1.2468
14132	2006.10.12 18:03	sell	4972	3.00	1.2546	1.2571	1.2468
14133	2006.10.12 18:06	sell	4973	3.00	1.2546	1.2571	1.2468
14134	2006.10.12 18:08	sell	4974	3.00	1.2546	1.2571	1.2468
14135	2006.10.12 18:09	sell	4975	3.00	1.2547	1.2572	1.2469
14136	2006.10.13 01:02	s/l	4971	3.00	1.2571	1.2571	1.2468	-73.19	14857.57
14137	2006.10.13 01:02	s/l	4972	3.00	1.2571	1.2571	1.2468	-73.19	14784.38
14138	2006.10.13 01:02	s/l	4973	3.00	1.2571	1.2571	1.2468	-73.19	14711.20
14139	2006.10.13 01:02	s/l	4974	3.00	1.2571	1.2571	1.2468	-73.19	14638.01
14140	2006.10.13 01:02	sell	4976	3.00	1.2569	1.2594	1.2491
14141	2006.10.13 01:04	sell	4977	3.00	1.2568	1.2593	1.2490
14142	2006.10.13 01:06	sell	4978	3.00	1.2569	1.2594	1.2491
14143	2006.10.13 01:06	sell	4979	3.00	1.2564	1.2589	1.2486
14144	2006.10.13 01:09	s/l	4975	3.00	1.2572	1.2572	1.2469	-73.19	14564.83
14145	2006.10.13 01:09	sell	4980	3.00	1.2570	1.2595	1.2492
14146	2006.10.13 10:10	modify	4980	3.00	1.2570	1.2567	1.2492
14147	2006.10.13 10:10	close	4980	3.00	1.2547	1.2567	1.2492	69.00	14633.83
14148	2006.10.13 10:10	modify	4978	3.00	1.2569	1.2567	1.2491
14149	2006.10.13 10:10	close	4978	3.00	1.2547	1.2567	1.2491	66.00	14699.83
14150	2006.10.13 10:10	modify	4977	3.00	1.2568	1.2567	1.2490
14151	2006.10.13 10:10	close	4977	3.00	1.2547	1.2567	1.2490	63.00	14762.83
14152	2006.10.13 10:10	modify	4976	3.00	1.2569	1.2567	1.2491
14153	2006.10.13 10:10	close	4976	3.00	1.2547	1.2567	1.2491	66.00	14828.83
14154	2006.10.13 14:05	t/p	4979	3.00	1.2486	1.2589	1.2486	234.00	15062.83
14155	2006.10.16 05:06	sell	4981	3.00	1.2512	1.2537	1.2434
14156	2006.10.16 05:06	sell	4982	3.00	1.2511	1.2536	1.2433
14157	2006.10.16 05:07	sell	4983	3.00	1.2512	1.2537	1.2434
14158	2006.10.16 05:08	sell	4984	3.00	1.2511	1.2536	1.2433
14159	2006.10.16 05:08	sell	4985	3.00	1.2510	1.2535	1.2432
14160	2006.10.16 07:41	modify	4983	3.00	1.2512	1.2512	1.2434
14161	2006.10.16 07:41	close	4983	3.00	1.2492	1.2512	1.2434	60.00	15122.83
14162	2006.10.16 07:41	modify	4981	3.00	1.2512	1.2512	1.2434
14163	2006.10.16 07:41	close	4981	3.00	1.2492	1.2512	1.2434	60.00	15182.83
14164	2006.10.16 08:00	sell	4986	3.00	1.2516	1.2541	1.2438
14165	2006.10.16 08:00	sell	4987	3.00	1.2515	1.2540	1.2437
14166	2006.10.16 13:15	s/l	4985	3.00	1.2535	1.2535	1.2432	-75.00	15107.83
14167	2006.10.16 13:15	sell	4988	3.00	1.2533	1.2558	1.2455
14168	2006.10.16 13:17	s/l	4982	3.00	1.2536	1.2536	1.2433	-75.00	15032.83
14169	2006.10.16 13:17	s/l	4984	3.00	1.2536	1.2536	1.2433	-75.00	14957.83
14170	2006.10.16 13:17	sell	4989	3.00	1.2534	1.2559	1.2456
14171	2006.10.16 13:17	sell	4990	3.00	1.2533	1.2558	1.2455
14172	2006.10.16 15:30	modify	4989	3.00	1.2534	1.2534	1.2456
14173	2006.10.16 15:30	close	4989	3.00	1.2514	1.2534	1.2456	60.00	15017.83
14174	2006.10.16 22:00	sell	4991	3.00	1.2534	1.2559	1.2456
14175	2006.10.16 22:06	s/l	4986	3.00	1.2541	1.2541	1.2438	-75.00	14942.83
14176	2006.10.16 22:06	s/l	4987	3.00	1.2540	1.2540	1.2437	-75.00	14867.83
14177	2006.10.16 22:06	sell	4992	3.00	1.2539	1.2564	1.2461
14178	2006.10.16 22:06	sell	4993	3.00	1.2540	1.2565	1.2462
14179	2006.10.17 12:30	modify	4993	3.00	1.2540	1.2527	1.2462
14180	2006.10.17 12:30	close	4993	3.00	1.2507	1.2527	1.2462	100.82	14968.64
14181	2006.10.17 12:30	modify	4992	3.00	1.2539	1.2527	1.2461
14182	2006.10.17 12:30	close	4992	3.00	1.2507	1.2527	1.2461	97.81	15066.46
14183	2006.10.17 12:30	modify	4991	3.00	1.2534	1.2527	1.2456
14184	2006.10.17 12:30	close	4991	3.00	1.2507	1.2527	1.2456	82.81	15149.27
14185	2006.10.17 12:30	modify	4990	3.00	1.2533	1.2527	1.2455
14186	2006.10.17 12:30	close	4990	3.00	1.2507	1.2527	1.2455	79.81	15229.09
14187	2006.10.17 12:30	modify	4988	3.00	1.2533	1.2527	1.2455
14188	2006.10.17 12:30	close	4988	3.00	1.2507	1.2527	1.2455	79.81	15308.90
14189	2006.10.17 13:19	sell	4994	3.00	1.2544	1.2569	1.2466
14190	2006.10.17 13:19	sell	4995	3.00	1.2543	1.2568	1.2465
14191	2006.10.17 13:19	sell	4996	3.00	1.2542	1.2567	1.2464
14192	2006.10.17 13:19	sell	4997	3.00	1.2544	1.2569	1.2466
14193	2006.10.17 13:19	sell	4998	3.00	1.2543	1.2568	1.2465
14194	2006.10.17 15:48	s/l	4996	3.00	1.2567	1.2567	1.2464	-75.00	15233.90
14195	2006.10.17 16:01	s/l	4995	3.00	1.2568	1.2568	1.2465	-75.00	15158.90
14196	2006.10.17 16:01	s/l	4998	3.00	1.2568	1.2568	1.2465	-75.00	15083.90
14197	2006.10.17 16:01	sell	4999	3.00	1.2563	1.2588	1.2485
14198	2006.10.17 16:02	sell	5000	3.00	1.2563	1.2588	1.2485
14199	2006.10.17 16:03	sell	5001	3.00	1.2563	1.2588	1.2485
14200	2006.10.17 18:56	modify	5001	3.00	1.2563	1.2563	1.2485
14201	2006.10.17 18:56	close	5001	3.00	1.2543	1.2563	1.2485	60.00	15143.90
14202	2006.10.17 18:56	modify	5000	3.00	1.2563	1.2563	1.2485
14203	2006.10.17 18:56	close	5000	3.00	1.2543	1.2563	1.2485	60.00	15203.90
14204	2006.10.17 18:56	modify	4999	3.00	1.2563	1.2563	1.2485
14205	2006.10.17 18:56	close	4999	3.00	1.2543	1.2563	1.2485	60.00	15263.90
14206	2006.10.18 07:00	sell	5002	3.00	1.2551	1.2576	1.2473
14207	2006.10.18 07:00	sell	5003	3.00	1.2550	1.2575	1.2472
14208	2006.10.18 07:00	sell	5004	3.00	1.2551	1.2576	1.2473
14209	2006.10.18 12:38	modify	5004	3.00	1.2551	1.2551	1.2473
14210	2006.10.18 12:38	close	5004	3.00	1.2531	1.2551	1.2473	60.00	15323.90
14211	2006.10.18 12:38	modify	5002	3.00	1.2551	1.2551	1.2473
14212	2006.10.18 12:38	close	5002	3.00	1.2531	1.2551	1.2473	60.00	15383.90
14213	2006.10.18 22:06	sell	5005	3.00	1.2537	1.2562	1.2459
14214	2006.10.18 22:06	sell	5006	3.00	1.2536	1.2561	1.2458
14215	2006.10.19 07:43	s/l	5006	3.00	1.2561	1.2561	1.2458	-69.56	15314.35
14216	2006.10.19 07:43	s/l	5005	3.00	1.2562	1.2562	1.2459	-69.56	15244.79
14217	2006.10.19 09:03	s/l	4994	3.00	1.2569	1.2569	1.2466	-67.74	15177.05
14218	2006.10.19 09:03	s/l	4997	3.00	1.2569	1.2569	1.2466	-67.74	15109.31
14219	2006.10.19 09:53	s/l	5003	3.00	1.2575	1.2575	1.2472	-69.56	15039.76
14220	2006.10.24 08:44	sell	5007	3.00	1.2548	1.2573	1.2470
14221	2006.10.24 08:44	sell	5008	3.00	1.2547	1.2572	1.2469
14222	2006.10.24 08:44	sell	5009	3.00	1.2548	1.2573	1.2470
14223	2006.10.24 08:45	sell	5010	3.00	1.2547	1.2572	1.2469
14224	2006.10.24 08:45	sell	5011	3.00	1.2548	1.2573	1.2470
14225	2006.10.24 08:49	close	5011	3.00	1.2547	1.2573	1.2470	3.00	15042.76
14226	2006.10.24 08:49	close	5010	3.00	1.2547	1.2572	1.2469	0.00	15042.76
14227	2006.10.24 08:49	close	5009	3.00	1.2547	1.2573	1.2470	3.00	15045.76
14228	2006.10.24 08:49	close	5008	3.00	1.2547	1.2572	1.2469	0.00	15045.76
14229	2006.10.24 08:49	close	5007	3.00	1.2547	1.2573	1.2470	3.00	15048.76
14230	2006.10.24 09:00	sell	5012	3.00	1.2546	1.2571	1.2468
14231	2006.10.24 09:00	sell	5013	3.00	1.2546	1.2571	1.2468
14232	2006.10.24 09:01	sell	5014	3.00	1.2545	1.2570	1.2467
14233	2006.10.24 09:01	sell	5015	3.00	1.2546	1.2571	1.2468
14234	2006.10.24 09:02	sell	5016	3.00	1.2545	1.2570	1.2467
14235	2006.10.24 15:37	s/l	5014	3.00	1.2570	1.2570	1.2467	-75.00	14973.76
14236	2006.10.24 15:37	s/l	5016	3.00	1.2570	1.2570	1.2467	-75.00	14898.76
14237	2006.10.24 15:37	sell	5017	3.00	1.2567	1.2592	1.2489
14238	2006.10.24 15:37	sell	5018	3.00	1.2566	1.2591	1.2488
14239	2006.10.24 15:37	s/l	5012	3.00	1.2571	1.2571	1.2468	-75.00	14823.76
14240	2006.10.24 15:37	s/l	5013	3.00	1.2571	1.2571	1.2468	-75.00	14748.76
14241	2006.10.24 15:37	s/l	5015	3.00	1.2571	1.2571	1.2468	-75.00	14673.76
14242	2006.10.24 15:38	sell	5019	3.00	1.2567	1.2592	1.2489
14243	2006.10.24 15:38	sell	5020	3.00	1.2566	1.2591	1.2488
14244	2006.10.24 15:39	sell	5021	3.00	1.2567	1.2592	1.2489
14245	2006.10.25 10:42	s/l	5018	3.00	1.2591	1.2591	1.2488	-73.19	14600.57
14246	2006.10.25 10:42	s/l	5020	3.00	1.2591	1.2591	1.2488	-73.19	14527.39
14247	2006.10.25 10:42	s/l	5017	3.00	1.2592	1.2592	1.2489	-73.19	14454.20
14248	2006.10.25 10:42	s/l	5019	3.00	1.2592	1.2592	1.2489	-73.19	14381.02
14249	2006.10.25 10:42	s/l	5021	3.00	1.2592	1.2592	1.2489	-73.19	14307.83
14250	2006.11.06 14:30	sell	5022	3.00	1.2712	1.2737	1.2634
14251	2006.11.06 14:30	sell	5023	3.00	1.2712	1.2737	1.2634
14252	2006.11.06 14:59	sell	5024	3.00	1.2712	1.2737	1.2634
14253	2006.11.06 15:00	sell	5025	3.00	1.2713	1.2738	1.2635
14254	2006.11.06 15:29	sell	5026	3.00	1.2713	1.2738	1.2635
14255	2006.11.06 15:30	close	5026	3.00	1.2710	1.2738	1.2635	9.00	14316.83
14256	2006.11.06 15:30	close	5025	3.00	1.2710	1.2738	1.2635	9.00	14325.83
14257	2006.11.06 15:30	close	5024	3.00	1.2710	1.2737	1.2634	6.00	14331.83
14258	2006.11.06 15:30	close	5023	3.00	1.2710	1.2737	1.2634	6.00	14337.83
14259	2006.11.06 15:30	close	5022	3.00	1.2710	1.2737	1.2634	6.00	14343.83
14260	2006.11.06 17:00	sell	5027	3.00	1.2712	1.2737	1.2634
14261	2006.11.07 01:03	s/l	5027	3.00	1.2737	1.2737	1.2634	-73.19	14270.65
14262	2006.11.17 08:15	sell	5028	3.00	1.2794	1.2819	1.2716
14263	2006.11.17 08:15	sell	5029	3.00	1.2793	1.2818	1.2715
14264	2006.11.17 08:16	sell	5030	3.00	1.2794	1.2819	1.2716
14265	2006.11.17 08:16	sell	5031	3.00	1.2791	1.2816	1.2713
14266	2006.11.17 08:16	sell	5032	3.00	1.2792	1.2817	1.2714
14267	2006.11.17 08:17	close	5032	3.00	1.2792	1.2817	1.2714	0.00	14270.65
14268	2006.11.17 08:17	close	5031	3.00	1.2792	1.2816	1.2713	-3.00	14267.65
14269	2006.11.17 08:17	close	5030	3.00	1.2792	1.2819	1.2716	6.00	14273.65
14270	2006.11.17 08:17	close	5029	3.00	1.2792	1.2818	1.2715	3.00	14276.65
14271	2006.11.17 08:17	close	5028	3.00	1.2792	1.2819	1.2716	6.00	14282.65
14272	2006.11.17 14:49	sell	5033	3.00	1.2796	1.2821	1.2718
14273	2006.11.17 14:49	sell	5034	3.00	1.2794	1.2819	1.2716
14274	2006.11.17 14:49	sell	5035	3.00	1.2796	1.2821	1.2718
14275	2006.11.17 14:49	sell	5036	3.00	1.2795	1.2820	1.2717
14276	2006.11.17 14:49	sell	5037	3.00	1.2796	1.2821	1.2718
14277	2006.11.17 15:02	s/l	5034	3.00	1.2819	1.2819	1.2716	-75.00	14207.65
14278	2006.11.17 15:03	s/l	5036	3.00	1.2820	1.2820	1.2717	-75.00	14132.65
14279	2006.11.17 15:04	s/l	5033	3.00	1.2821	1.2821	1.2718	-75.00	14057.65
14280	2006.11.17 15:04	s/l	5035	3.00	1.2821	1.2821	1.2718	-75.00	13982.65
14281	2006.11.17 15:04	s/l	5037	3.00	1.2821	1.2821	1.2718	-75.00	13907.65