Symbol | GBPUSD (British Pound vs US Dollar (spot)) | ||||
Period | 1 Hour (H1) 2006.10.01 21:00 - 2006.12.01 20:00 (2006.10.01 - 2006.12.04) | ||||
Model | Control points (based on the nearest less timeframe with fractal interpolation of 12 control points) | ||||
Bars in test | 2500 | Ticks modelled | 13112 | Modelling quality | 50.00% |
Initial deposit | 750.00 | ||||
Total net profit | 452241.00 | Gross profit | 594721.00 | Gross loss | -142480.00 |
Profit factor | 4.17 | Expected payoff | 1020.86 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 4800.00 (1.81%) | Relative drawdown | 21.55% (416.00) |
Total trades | 443 | Short positions (won %) | 214 (76.64%) | Long positions (won %) | 229 (82.53%) |
Profit trades (% of total) | 353 (79.68%) | Loss trades (% of total) | 90 (20.32%) | ||
Largest | profit trade | 7300.00 | loss trade | -1600.00 | |
Average | profit trade | 1684.76 | loss trade | -1583.11 | |
Maximum | consecutive wins (profit in money) | 15 (19400.00) | consecutive losses (loss in money) | 3 (-4800.00) | |
Maximal | consecutive profit (count of wins) | 21500.00 (13) | consecutive loss (count of losses) | -4800.00 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.10.01 21:15 | sell | 1 | 1.00 | 1.8762 | 1.8778 | 0.0000 | ||
2 | 2006.10.01 21:29 | close | 1 | 1.00 | 1.8743 | 1.8778 | 0.0000 | 190.00 | 940.00 |
3 | 2006.10.01 22:35 | buy | 2 | 1.30 | 1.8706 | 1.8690 | 0.0000 | ||
4 | 2006.10.01 22:45 | close | 2 | 1.30 | 1.8736 | 1.8690 | 0.0000 | 390.00 | 1330.00 |
5 | 2006.10.01 22:59 | buy | 3 | 1.80 | 1.8713 | 1.8697 | 0.0000 | ||
6 | 2006.10.01 23:10 | close | 3 | 1.80 | 1.8723 | 1.8697 | 0.0000 | 180.00 | 1510.00 |
7 | 2006.10.02 06:30 | sell | 4 | 2.00 | 1.8721 | 1.8737 | 0.0000 | ||
8 | 2006.10.02 07:05 | close | 4 | 2.00 | 1.8700 | 1.8737 | 0.0000 | 420.00 | 1930.00 |
9 | 2006.10.02 07:10 | buy | 5 | 2.60 | 1.8712 | 1.8696 | 0.0000 | ||
10 | 2006.10.02 07:15 | s/l | 5 | 2.60 | 1.8696 | 1.8696 | 0.0000 | -416.00 | 1514.00 |
11 | 2006.10.02 07:15 | buy | 6 | 2.00 | 1.8688 | 1.8672 | 0.0000 | ||
12 | 2006.10.02 07:20 | close | 6 | 2.00 | 1.8725 | 1.8672 | 0.0000 | 740.00 | 2254.00 |
13 | 2006.10.02 07:29 | buy | 7 | 3.00 | 1.8691 | 1.8675 | 0.0000 | ||
14 | 2006.10.02 08:35 | close | 7 | 3.00 | 1.8742 | 1.8675 | 0.0000 | 1530.00 | 3784.00 |
15 | 2006.10.02 08:40 | sell | 8 | 5.00 | 1.8747 | 1.8763 | 0.0000 | ||
16 | 2006.10.02 08:45 | close | 8 | 5.00 | 1.8704 | 1.8763 | 0.0000 | 2150.00 | 5934.00 |
17 | 2006.10.02 08:59 | sell | 9 | 7.90 | 1.8733 | 1.8749 | 0.0000 | ||
18 | 2006.10.02 09:05 | s/l | 9 | 7.90 | 1.8749 | 1.8749 | 0.0000 | -1264.00 | 4670.00 |
19 | 2006.10.02 10:40 | sell | 10 | 6.20 | 1.8747 | 1.8763 | 0.0000 | ||
20 | 2006.10.02 11:00 | close | 10 | 6.20 | 1.8733 | 1.8763 | 0.0000 | 868.00 | 5538.00 |
21 | 2006.10.02 14:20 | sell | 11 | 7.30 | 1.8865 | 1.8881 | 0.0000 | ||
22 | 2006.10.02 14:29 | close | 11 | 7.30 | 1.8856 | 1.8881 | 0.0000 | 657.00 | 6195.00 |
23 | 2006.10.02 14:50 | sell | 12 | 8.20 | 1.8864 | 1.8880 | 0.0000 | ||
24 | 2006.10.02 14:59 | close | 12 | 8.20 | 1.8848 | 1.8880 | 0.0000 | 1312.00 | 7507.00 |
25 | 2006.10.04 00:05 | sell | 13 | 9.90 | 1.8872 | 1.8888 | 0.0000 | ||
26 | 2006.10.04 00:15 | close | 13 | 9.90 | 1.8856 | 1.8888 | 0.0000 | 1584.00 | 9091.00 |
27 | 2006.10.04 00:29 | sell | 14 | 10.00 | 1.8872 | 1.8888 | 0.0000 | ||
28 | 2006.10.04 01:05 | close | 14 | 10.00 | 1.8858 | 1.8888 | 0.0000 | 1400.00 | 10491.00 |
29 | 2006.10.04 01:40 | buy | 15 | 10.00 | 1.8839 | 1.8823 | 0.0000 | ||
30 | 2006.10.04 01:45 | close | 15 | 10.00 | 1.8868 | 1.8823 | 0.0000 | 2900.00 | 13391.00 |
31 | 2006.10.04 01:50 | buy | 16 | 10.00 | 1.8852 | 1.8836 | 0.0000 | ||
32 | 2006.10.04 03:15 | s/l | 16 | 10.00 | 1.8836 | 1.8836 | 0.0000 | -1600.00 | 11791.00 |
33 | 2006.10.04 03:15 | buy | 17 | 10.00 | 1.8831 | 1.8815 | 0.0000 | ||
34 | 2006.10.04 03:35 | close | 17 | 10.00 | 1.8857 | 1.8815 | 0.0000 | 2600.00 | 14391.00 |
35 | 2006.10.04 06:29 | sell | 18 | 10.00 | 1.8847 | 1.8863 | 0.0000 | ||
36 | 2006.10.04 06:35 | s/l | 18 | 10.00 | 1.8863 | 1.8863 | 0.0000 | -1600.00 | 12791.00 |
37 | 2006.10.04 06:35 | sell | 19 | 10.00 | 1.8870 | 1.8886 | 0.0000 | ||
38 | 2006.10.04 06:45 | close | 19 | 10.00 | 1.8853 | 1.8886 | 0.0000 | 1700.00 | 14491.00 |
39 | 2006.10.04 06:59 | sell | 20 | 10.00 | 1.8869 | 1.8885 | 0.0000 | ||
40 | 2006.10.04 08:05 | close | 20 | 10.00 | 1.8850 | 1.8885 | 0.0000 | 1900.00 | 16391.00 |
41 | 2006.10.04 08:35 | buy | 21 | 10.00 | 1.8812 | 1.8796 | 0.0000 | ||
42 | 2006.10.04 08:40 | close | 21 | 10.00 | 1.8851 | 1.8796 | 0.0000 | 3900.00 | 20291.00 |
43 | 2006.10.04 08:59 | buy | 22 | 10.00 | 1.8813 | 1.8797 | 0.0000 | ||
44 | 2006.10.04 10:40 | s/l | 22 | 10.00 | 1.8797 | 1.8797 | 0.0000 | -1600.00 | 18691.00 |
45 | 2006.10.04 11:20 | buy | 23 | 10.00 | 1.8786 | 1.8770 | 0.0000 | ||
46 | 2006.10.04 12:05 | close | 23 | 10.00 | 1.8811 | 1.8770 | 0.0000 | 2500.00 | 21191.00 |
47 | 2006.10.05 08:15 | buy | 24 | 10.00 | 1.8848 | 1.8832 | 0.0000 | ||
48 | 2006.10.05 08:20 | close | 24 | 10.00 | 1.8862 | 1.8832 | 0.0000 | 1400.00 | 22591.00 |
49 | 2006.10.05 09:10 | sell | 25 | 10.00 | 1.8857 | 1.8873 | 0.0000 | ||
50 | 2006.10.05 11:05 | close | 25 | 10.00 | 1.8816 | 1.8873 | 0.0000 | 4100.00 | 26691.00 |
51 | 2006.10.05 11:29 | buy | 26 | 10.00 | 1.8822 | 1.8806 | 0.0000 | ||
52 | 2006.10.05 12:20 | s/l | 26 | 10.00 | 1.8806 | 1.8806 | 0.0000 | -1600.00 | 25091.00 |
53 | 2006.10.05 12:35 | buy | 27 | 10.00 | 1.8803 | 1.8787 | 0.0000 | ||
54 | 2006.10.05 12:45 | s/l | 27 | 10.00 | 1.8787 | 1.8787 | 0.0000 | -1600.00 | 23491.00 |
55 | 2006.10.05 12:45 | buy | 28 | 10.00 | 1.8788 | 1.8772 | 0.0000 | ||
56 | 2006.10.05 13:05 | close | 28 | 10.00 | 1.8798 | 1.8772 | 0.0000 | 1000.00 | 24491.00 |
57 | 2006.10.05 23:35 | sell | 29 | 10.00 | 1.8793 | 1.8809 | 0.0000 | ||
58 | 2006.10.05 23:50 | close | 29 | 10.00 | 1.8782 | 1.8809 | 0.0000 | 1100.00 | 25591.00 |
59 | 2006.10.06 04:20 | sell | 30 | 10.00 | 1.8780 | 1.8796 | 0.0000 | ||
60 | 2006.10.06 05:40 | close | 30 | 10.00 | 1.8774 | 1.8796 | 0.0000 | 600.00 | 26191.00 |
61 | 2006.10.06 07:29 | sell | 31 | 10.00 | 1.8744 | 1.8760 | 0.0000 | ||
62 | 2006.10.06 08:15 | close | 31 | 10.00 | 1.8736 | 1.8760 | 0.0000 | 800.00 | 26991.00 |
63 | 2006.10.06 08:40 | buy | 32 | 10.00 | 1.8733 | 1.8717 | 0.0000 | ||
64 | 2006.10.06 08:50 | close | 32 | 10.00 | 1.8742 | 1.8717 | 0.0000 | 900.00 | 27891.00 |
65 | 2006.10.06 09:10 | sell | 33 | 10.00 | 1.8768 | 1.8784 | 0.0000 | ||
66 | 2006.10.06 09:35 | close | 33 | 10.00 | 1.8755 | 1.8784 | 0.0000 | 1300.00 | 29191.00 |
67 | 2006.10.06 09:40 | sell | 34 | 10.00 | 1.8761 | 1.8777 | 0.0000 | ||
68 | 2006.10.06 11:35 | s/l | 34 | 10.00 | 1.8777 | 1.8777 | 0.0000 | -1600.00 | 27591.00 |
69 | 2006.10.06 11:35 | sell | 35 | 10.00 | 1.8802 | 1.8818 | 0.0000 | ||
70 | 2006.10.06 11:40 | close | 35 | 10.00 | 1.8782 | 1.8818 | 0.0000 | 2000.00 | 29591.00 |
71 | 2006.10.06 11:59 | sell | 36 | 10.00 | 1.8788 | 1.8804 | 0.0000 | ||
72 | 2006.10.06 12:05 | s/l | 36 | 10.00 | 1.8804 | 1.8804 | 0.0000 | -1600.00 | 27991.00 |
73 | 2006.10.06 12:35 | buy | 37 | 10.00 | 1.8764 | 1.8748 | 0.0000 | ||
74 | 2006.10.06 12:40 | s/l | 37 | 10.00 | 1.8748 | 1.8748 | 0.0000 | -1600.00 | 26391.00 |
75 | 2006.10.06 12:40 | buy | 38 | 10.00 | 1.8744 | 1.8728 | 0.0000 | ||
76 | 2006.10.06 12:45 | close | 38 | 10.00 | 1.8780 | 1.8728 | 0.0000 | 3600.00 | 29991.00 |
77 | 2006.10.06 12:59 | buy | 39 | 10.00 | 1.8750 | 1.8734 | 0.0000 | ||
78 | 2006.10.06 13:05 | s/l | 39 | 10.00 | 1.8734 | 1.8734 | 0.0000 | -1600.00 | 28391.00 |
79 | 2006.10.06 13:05 | buy | 40 | 10.00 | 1.8729 | 1.8713 | 0.0000 | ||
80 | 2006.10.06 13:15 | close | 40 | 10.00 | 1.8741 | 1.8713 | 0.0000 | 1200.00 | 29591.00 |
81 | 2006.10.06 13:59 | buy | 41 | 10.00 | 1.8715 | 1.8699 | 0.0000 | ||
82 | 2006.10.06 14:15 | s/l | 41 | 10.00 | 1.8699 | 1.8699 | 0.0000 | -1600.00 | 27991.00 |
83 | 2006.10.06 15:35 | sell | 42 | 10.00 | 1.8717 | 1.8733 | 0.0000 | ||
84 | 2006.10.06 15:40 | close | 42 | 10.00 | 1.8707 | 1.8733 | 0.0000 | 1000.00 | 28991.00 |
85 | 2006.10.09 07:29 | buy | 43 | 10.00 | 1.8664 | 1.8648 | 0.0000 | ||
86 | 2006.10.09 07:45 | close | 43 | 10.00 | 1.8679 | 1.8648 | 0.0000 | 1500.00 | 30491.00 |
87 | 2006.10.09 09:15 | sell | 44 | 10.00 | 1.8677 | 1.8693 | 0.0000 | ||
88 | 2006.10.09 10:15 | close | 44 | 10.00 | 1.8658 | 1.8693 | 0.0000 | 1900.00 | 32391.00 |
89 | 2006.10.09 12:29 | buy | 45 | 10.00 | 1.8653 | 1.8637 | 0.0000 | ||
90 | 2006.10.09 13:50 | s/l | 45 | 10.00 | 1.8637 | 1.8637 | 0.0000 | -1600.00 | 30791.00 |
91 | 2006.10.10 01:40 | sell | 46 | 10.00 | 1.8669 | 1.8685 | 0.0000 | ||
92 | 2006.10.10 02:35 | close | 46 | 10.00 | 1.8652 | 1.8685 | 0.0000 | 1700.00 | 32491.00 |
93 | 2006.10.10 02:59 | buy | 47 | 10.00 | 1.8652 | 1.8636 | 0.0000 | ||
94 | 2006.10.10 04:10 | close | 47 | 10.00 | 1.8662 | 1.8636 | 0.0000 | 1000.00 | 33491.00 |
95 | 2006.10.10 06:10 | sell | 48 | 10.00 | 1.8683 | 1.8699 | 0.0000 | ||
96 | 2006.10.10 06:20 | s/l | 48 | 10.00 | 1.8699 | 1.8699 | 0.0000 | -1600.00 | 31891.00 |
97 | 2006.10.10 06:20 | sell | 49 | 10.00 | 1.8700 | 1.8716 | 0.0000 | ||
98 | 2006.10.10 06:29 | close | 49 | 10.00 | 1.8684 | 1.8716 | 0.0000 | 1600.00 | 33491.00 |
99 | 2006.10.10 06:30 | sell | 50 | 10.00 | 1.8682 | 1.8698 | 0.0000 | ||
100 | 2006.10.10 06:45 | s/l | 50 | 10.00 | 1.8698 | 1.8698 | 0.0000 | -1600.00 | 31891.00 |
101 | 2006.10.10 06:45 | sell | 51 | 10.00 | 1.8702 | 1.8718 | 0.0000 | ||
102 | 2006.10.10 06:50 | close | 51 | 10.00 | 1.8683 | 1.8718 | 0.0000 | 1900.00 | 33791.00 |
103 | 2006.10.10 06:59 | sell | 52 | 10.00 | 1.8689 | 1.8705 | 0.0000 | ||
104 | 2006.10.10 07:05 | close | 52 | 10.00 | 1.8673 | 1.8705 | 0.0000 | 1600.00 | 35391.00 |
105 | 2006.10.10 07:15 | buy | 53 | 10.00 | 1.8668 | 1.8652 | 0.0000 | ||
106 | 2006.10.10 07:20 | close | 53 | 10.00 | 1.8697 | 1.8652 | 0.0000 | 2900.00 | 38291.00 |
107 | 2006.10.10 07:40 | buy | 54 | 10.00 | 1.8667 | 1.8651 | 0.0000 | ||
108 | 2006.10.10 07:45 | close | 54 | 10.00 | 1.8677 | 1.8651 | 0.0000 | 1000.00 | 39291.00 |
109 | 2006.10.10 07:59 | buy | 55 | 10.00 | 1.8667 | 1.8651 | 0.0000 | ||
110 | 2006.10.10 08:05 | s/l | 55 | 10.00 | 1.8651 | 1.8651 | 0.0000 | -1600.00 | 37691.00 |
111 | 2006.10.10 11:20 | buy | 56 | 10.00 | 1.8554 | 1.8538 | 0.0000 | ||
112 | 2006.10.10 11:35 | close | 56 | 10.00 | 1.8565 | 1.8538 | 0.0000 | 1100.00 | 38791.00 |
113 | 2006.10.10 11:50 | buy | 57 | 10.00 | 1.8553 | 1.8537 | 0.0000 | ||
114 | 2006.10.10 11:59 | close | 57 | 10.00 | 1.8563 | 1.8537 | 0.0000 | 1000.00 | 39791.00 |
115 | 2006.10.10 16:45 | sell | 58 | 10.00 | 1.8557 | 1.8573 | 0.0000 | ||
116 | 2006.10.10 17:15 | close | 58 | 10.00 | 1.8547 | 1.8573 | 0.0000 | 1000.00 | 40791.00 |
117 | 2006.10.11 06:35 | buy | 59 | 10.00 | 1.8518 | 1.8502 | 0.0000 | ||
118 | 2006.10.11 06:40 | close | 59 | 10.00 | 1.8529 | 1.8502 | 0.0000 | 1100.00 | 41891.00 |
119 | 2006.10.11 07:15 | sell | 60 | 10.00 | 1.8559 | 1.8575 | 0.0000 | ||
120 | 2006.10.11 07:20 | close | 60 | 10.00 | 1.8525 | 1.8575 | 0.0000 | 3400.00 | 45291.00 |
121 | 2006.10.11 07:29 | sell | 61 | 10.00 | 1.8554 | 1.8570 | 0.0000 | ||
122 | 2006.10.11 08:35 | s/l | 61 | 10.00 | 1.8570 | 1.8570 | 0.0000 | -1600.00 | 43691.00 |
123 | 2006.10.11 09:45 | buy | 62 | 10.00 | 1.8565 | 1.8549 | 0.0000 | ||
124 | 2006.10.11 10:40 | close | 62 | 10.00 | 1.8581 | 1.8549 | 0.0000 | 1600.00 | 45291.00 |
125 | 2006.10.11 11:05 | sell | 63 | 10.00 | 1.8588 | 1.8604 | 0.0000 | ||
126 | 2006.10.11 11:15 | close | 63 | 10.00 | 1.8574 | 1.8604 | 0.0000 | 1400.00 | 46691.00 |
127 | 2006.10.11 11:29 | sell | 64 | 10.00 | 1.8584 | 1.8600 | 0.0000 | ||
128 | 2006.10.11 11:45 | close | 64 | 10.00 | 1.8577 | 1.8600 | 0.0000 | 700.00 | 47391.00 |
129 | 2006.10.11 11:50 | sell | 65 | 10.00 | 1.8586 | 1.8602 | 0.0000 | ||
130 | 2006.10.11 11:59 | close | 65 | 10.00 | 1.8581 | 1.8602 | 0.0000 | 500.00 | 47891.00 |
131 | 2006.10.11 12:15 | buy | 66 | 10.00 | 1.8561 | 1.8545 | 0.0000 | ||
132 | 2006.10.11 12:20 | close | 66 | 10.00 | 1.8579 | 1.8545 | 0.0000 | 1800.00 | 49691.00 |
133 | 2006.10.11 12:29 | buy | 67 | 10.00 | 1.8561 | 1.8545 | 0.0000 | ||
134 | 2006.10.11 12:35 | s/l | 67 | 10.00 | 1.8545 | 1.8545 | 0.0000 | -1600.00 | 48091.00 |
135 | 2006.10.11 12:35 | buy | 68 | 10.00 | 1.8539 | 1.8523 | 0.0000 | ||
136 | 2006.10.11 12:45 | close | 68 | 10.00 | 1.8562 | 1.8523 | 0.0000 | 2300.00 | 50391.00 |
137 | 2006.10.11 12:59 | buy | 69 | 10.00 | 1.8539 | 1.8523 | 0.0000 | ||
138 | 2006.10.11 13:35 | close | 69 | 10.00 | 1.8561 | 1.8523 | 0.0000 | 2200.00 | 52591.00 |
139 | 2006.10.11 13:50 | buy | 70 | 10.00 | 1.8534 | 1.8518 | 0.0000 | ||
140 | 2006.10.11 13:59 | close | 70 | 10.00 | 1.8552 | 1.8518 | 0.0000 | 1800.00 | 54391.00 |
141 | 2006.10.11 15:05 | buy | 71 | 10.00 | 1.8552 | 1.8536 | 0.0000 | ||
142 | 2006.10.11 15:20 | close | 71 | 10.00 | 1.8571 | 1.8536 | 0.0000 | 1900.00 | 56291.00 |
143 | 2006.10.11 16:45 | sell | 72 | 10.00 | 1.8577 | 1.8593 | 0.0000 | ||
144 | 2006.10.11 17:00 | close | 72 | 10.00 | 1.8567 | 1.8593 | 0.0000 | 1000.00 | 57291.00 |
145 | 2006.10.11 18:05 | buy | 73 | 10.00 | 1.8522 | 1.8506 | 0.0000 | ||
146 | 2006.10.11 18:10 | close | 73 | 10.00 | 1.8569 | 1.8506 | 0.0000 | 4700.00 | 61991.00 |
147 | 2006.10.11 18:29 | buy | 74 | 10.00 | 1.8524 | 1.8508 | 0.0000 | ||
148 | 2006.10.11 18:35 | close | 74 | 10.00 | 1.8560 | 1.8508 | 0.0000 | 3600.00 | 65591.00 |
149 | 2006.10.11 18:40 | buy | 75 | 10.00 | 1.8518 | 1.8502 | 0.0000 | ||
150 | 2006.10.11 18:45 | close | 75 | 10.00 | 1.8527 | 1.8502 | 0.0000 | 900.00 | 66491.00 |
151 | 2006.10.11 19:35 | sell | 76 | 10.00 | 1.8555 | 1.8571 | 0.0000 | ||
152 | 2006.10.11 19:45 | close | 76 | 10.00 | 1.8544 | 1.8571 | 0.0000 | 1100.00 | 67591.00 |
153 | 2006.10.12 00:29 | sell | 77 | 10.00 | 1.8554 | 1.8570 | 0.0000 | ||
154 | 2006.10.12 03:20 | s/l | 77 | 10.00 | 1.8570 | 1.8570 | 0.0000 | -1600.00 | 65991.00 |
155 | 2006.10.12 09:10 | buy | 78 | 10.00 | 1.8555 | 1.8539 | 0.0000 | ||
156 | 2006.10.12 09:15 | close | 78 | 10.00 | 1.8589 | 1.8539 | 0.0000 | 3400.00 | 69391.00 |
157 | 2006.10.12 09:20 | buy | 79 | 10.00 | 1.8570 | 1.8554 | 0.0000 | ||
158 | 2006.10.12 09:40 | close | 79 | 10.00 | 1.8581 | 1.8554 | 0.0000 | 1100.00 | 70491.00 |
159 | 2006.10.12 09:45 | buy | 80 | 10.00 | 1.8567 | 1.8551 | 0.0000 | ||
160 | 2006.10.12 09:59 | close | 80 | 10.00 | 1.8581 | 1.8551 | 0.0000 | 1400.00 | 71891.00 |
161 | 2006.10.12 10:50 | buy | 81 | 10.00 | 1.8563 | 1.8547 | 0.0000 | ||
162 | 2006.10.12 11:05 | close | 81 | 10.00 | 1.8573 | 1.8547 | 0.0000 | 1000.00 | 72891.00 |
163 | 2006.10.12 12:35 | sell | 82 | 10.00 | 1.8585 | 1.8601 | 0.0000 | ||
164 | 2006.10.12 12:40 | close | 82 | 10.00 | 1.8559 | 1.8601 | 0.0000 | 2600.00 | 75491.00 |
165 | 2006.10.12 12:45 | sell | 83 | 10.00 | 1.8579 | 1.8595 | 0.0000 | ||
166 | 2006.10.12 12:50 | close | 83 | 10.00 | 1.8548 | 1.8595 | 0.0000 | 3100.00 | 78591.00 |
167 | 2006.10.12 13:15 | buy | 84 | 10.00 | 1.8543 | 1.8527 | 0.0000 | ||
168 | 2006.10.12 13:29 | close | 84 | 10.00 | 1.8554 | 1.8527 | 0.0000 | 1100.00 | 79691.00 |
169 | 2006.10.12 13:30 | sell | 85 | 10.00 | 1.8556 | 1.8572 | 0.0000 | ||
170 | 2006.10.12 13:35 | s/l | 85 | 10.00 | 1.8572 | 1.8572 | 0.0000 | -1600.00 | 78091.00 |
171 | 2006.10.12 13:35 | sell | 86 | 10.00 | 1.8573 | 1.8589 | 0.0000 | ||
172 | 2006.10.12 13:40 | close | 86 | 10.00 | 1.8557 | 1.8589 | 0.0000 | 1600.00 | 79691.00 |
173 | 2006.10.13 01:05 | sell | 87 | 10.00 | 1.8602 | 1.8618 | 0.0000 | ||
174 | 2006.10.13 01:10 | s/l | 87 | 10.00 | 1.8618 | 1.8618 | 0.0000 | -1600.00 | 78091.00 |
175 | 2006.10.13 01:10 | sell | 88 | 10.00 | 1.8623 | 1.8639 | 0.0000 | ||
176 | 2006.10.13 01:15 | close | 88 | 10.00 | 1.8603 | 1.8639 | 0.0000 | 2000.00 | 80091.00 |
177 | 2006.10.13 01:29 | sell | 89 | 10.00 | 1.8605 | 1.8621 | 0.0000 | ||
178 | 2006.10.13 02:45 | s/l | 89 | 10.00 | 1.8621 | 1.8621 | 0.0000 | -1600.00 | 78491.00 |
179 | 2006.10.13 06:35 | sell | 90 | 10.00 | 1.8633 | 1.8649 | 0.0000 | ||
180 | 2006.10.13 06:40 | close | 90 | 10.00 | 1.8612 | 1.8649 | 0.0000 | 2100.00 | 80591.00 |
181 | 2006.10.13 06:59 | sell | 91 | 10.00 | 1.8625 | 1.8641 | 0.0000 | ||
182 | 2006.10.13 07:20 | close | 91 | 10.00 | 1.8617 | 1.8641 | 0.0000 | 800.00 | 81391.00 |
183 | 2006.10.13 07:59 | buy | 92 | 10.00 | 1.8619 | 1.8603 | 0.0000 | ||
184 | 2006.10.13 10:15 | s/l | 92 | 10.00 | 1.8603 | 1.8603 | 0.0000 | -1600.00 | 79791.00 |
185 | 2006.10.13 11:35 | sell | 93 | 10.00 | 1.8617 | 1.8633 | 0.0000 | ||
186 | 2006.10.13 11:40 | close | 93 | 10.00 | 1.8610 | 1.8633 | 0.0000 | 700.00 | 80491.00 |
187 | 2006.10.13 12:50 | sell | 94 | 10.00 | 1.8639 | 1.8655 | 0.0000 | ||
188 | 2006.10.13 12:59 | close | 94 | 10.00 | 1.8566 | 1.8655 | 0.0000 | 7300.00 | 87791.00 |
189 | 2006.10.13 13:50 | buy | 95 | 10.00 | 1.8553 | 1.8537 | 0.0000 | ||
190 | 2006.10.13 13:59 | close | 95 | 10.00 | 1.8571 | 1.8537 | 0.0000 | 1800.00 | 89591.00 |
191 | 2006.10.16 11:35 | sell | 96 | 10.00 | 1.8603 | 1.8619 | 0.0000 | ||
192 | 2006.10.16 11:50 | close | 96 | 10.00 | 1.8585 | 1.8619 | 0.0000 | 1800.00 | 91391.00 |
193 | 2006.10.16 11:59 | sell | 97 | 10.00 | 1.8603 | 1.8619 | 0.0000 | ||
194 | 2006.10.16 12:35 | s/l | 97 | 10.00 | 1.8619 | 1.8619 | 0.0000 | -1600.00 | 89791.00 |
195 | 2006.10.16 14:35 | buy | 98 | 10.00 | 1.8605 | 1.8589 | 0.0000 | ||
196 | 2006.10.16 14:40 | close | 98 | 10.00 | 1.8617 | 1.8589 | 0.0000 | 1200.00 | 90991.00 |
197 | 2006.10.16 14:59 | buy | 99 | 10.00 | 1.8607 | 1.8591 | 0.0000 | ||
198 | 2006.10.16 20:35 | close | 99 | 10.00 | 1.8615 | 1.8591 | 0.0000 | 800.00 | 91791.00 |
199 | 2006.10.16 21:50 | sell | 100 | 10.00 | 1.8625 | 1.8641 | 0.0000 | ||
200 | 2006.10.16 22:05 | close | 100 | 10.00 | 1.8615 | 1.8641 | 0.0000 | 1000.00 | 92791.00 |
201 | 2006.10.17 06:10 | buy | 101 | 10.00 | 1.8616 | 1.8600 | 0.0000 | ||
202 | 2006.10.17 06:50 | close | 101 | 10.00 | 1.8633 | 1.8600 | 0.0000 | 1700.00 | 94491.00 |
203 | 2006.10.17 12:50 | buy | 102 | 10.00 | 1.8658 | 1.8642 | 0.0000 | ||
204 | 2006.10.17 12:59 | close | 102 | 10.00 | 1.8679 | 1.8642 | 0.0000 | 2100.00 | 96591.00 |
205 | 2006.10.17 15:40 | sell | 103 | 10.00 | 1.8731 | 1.8747 | 0.0000 | ||
206 | 2006.10.17 15:50 | close | 103 | 10.00 | 1.8715 | 1.8747 | 0.0000 | 1600.00 | 98191.00 |
207 | 2006.10.17 15:59 | sell | 104 | 10.00 | 1.8733 | 1.8749 | 0.0000 | ||
208 | 2006.10.17 16:15 | close | 104 | 10.00 | 1.8715 | 1.8749 | 0.0000 | 1800.00 | 99991.00 |
209 | 2006.10.17 21:45 | buy | 105 | 10.00 | 1.8695 | 1.8679 | 0.0000 | ||
210 | 2006.10.17 21:50 | close | 105 | 10.00 | 1.8718 | 1.8679 | 0.0000 | 2300.00 | 102291.00 |
211 | 2006.10.17 22:15 | sell | 106 | 10.00 | 1.8725 | 1.8741 | 0.0000 | ||
212 | 2006.10.17 22:20 | close | 106 | 10.00 | 1.8713 | 1.8741 | 0.0000 | 1200.00 | 103491.00 |
213 | 2006.10.18 08:10 | buy | 107 | 10.00 | 1.8712 | 1.8696 | 0.0000 | ||
214 | 2006.10.18 08:20 | close | 107 | 10.00 | 1.8726 | 1.8696 | 0.0000 | 1400.00 | 104891.00 |
215 | 2006.10.18 08:59 | buy | 108 | 10.00 | 1.8710 | 1.8694 | 0.0000 | ||
216 | 2006.10.18 10:20 | s/l | 108 | 10.00 | 1.8694 | 1.8694 | 0.0000 | -1600.00 | 103291.00 |
217 | 2006.10.18 10:29 | sell | 109 | 10.00 | 1.8714 | 1.8730 | 0.0000 | ||
218 | 2006.10.18 12:35 | close | 109 | 10.00 | 1.8699 | 1.8730 | 0.0000 | 1500.00 | 104791.00 |
219 | 2006.10.18 12:40 | buy | 110 | 10.00 | 1.8672 | 1.8656 | 0.0000 | ||
220 | 2006.10.18 12:45 | close | 110 | 10.00 | 1.8689 | 1.8656 | 0.0000 | 1700.00 | 106491.00 |
221 | 2006.10.18 12:59 | buy | 111 | 10.00 | 1.8685 | 1.8669 | 0.0000 | ||
222 | 2006.10.18 13:05 | s/l | 111 | 10.00 | 1.8669 | 1.8669 | 0.0000 | -1600.00 | 104891.00 |
223 | 2006.10.18 13:05 | buy | 112 | 10.00 | 1.8666 | 1.8650 | 0.0000 | ||
224 | 2006.10.18 13:15 | close | 112 | 10.00 | 1.8677 | 1.8650 | 0.0000 | 1100.00 | 105991.00 |
225 | 2006.10.18 13:50 | buy | 113 | 10.00 | 1.8673 | 1.8657 | 0.0000 | ||
226 | 2006.10.18 13:59 | close | 113 | 10.00 | 1.8685 | 1.8657 | 0.0000 | 1200.00 | 107191.00 |
227 | 2006.10.18 17:10 | sell | 114 | 10.00 | 1.8688 | 1.8704 | 0.0000 | ||
228 | 2006.10.18 17:35 | close | 114 | 10.00 | 1.8669 | 1.8704 | 0.0000 | 1900.00 | 109091.00 |
229 | 2006.10.19 00:20 | sell | 115 | 10.00 | 1.8690 | 1.8706 | 0.0000 | ||
230 | 2006.10.19 00:40 | close | 115 | 10.00 | 1.8667 | 1.8706 | 0.0000 | 2300.00 | 111391.00 |
231 | 2006.10.19 08:05 | buy | 116 | 10.00 | 1.8715 | 1.8699 | 0.0000 | ||
232 | 2006.10.19 08:15 | close | 116 | 10.00 | 1.8722 | 1.8699 | 0.0000 | 700.00 | 112091.00 |
233 | 2006.10.19 08:35 | buy | 117 | 10.00 | 1.8666 | 1.8650 | 0.0000 | ||
234 | 2006.10.19 08:40 | close | 117 | 10.00 | 1.8673 | 1.8650 | 0.0000 | 700.00 | 112791.00 |
235 | 2006.10.19 08:45 | buy | 118 | 10.00 | 1.8686 | 1.8670 | 0.0000 | ||
236 | 2006.10.19 08:50 | close | 118 | 10.00 | 1.8722 | 1.8670 | 0.0000 | 3600.00 | 116391.00 |
237 | 2006.10.19 08:59 | buy | 119 | 10.00 | 1.8679 | 1.8663 | 0.0000 | ||
238 | 2006.10.19 09:15 | close | 119 | 10.00 | 1.8695 | 1.8663 | 0.0000 | 1600.00 | 117991.00 |
239 | 2006.10.19 09:29 | sell | 120 | 10.00 | 1.8695 | 1.8711 | 0.0000 | ||
240 | 2006.10.19 10:15 | close | 120 | 10.00 | 1.8685 | 1.8711 | 0.0000 | 1000.00 | 118991.00 |
241 | 2006.10.20 07:20 | buy | 121 | 10.00 | 1.8755 | 1.8739 | 0.0000 | ||
242 | 2006.10.20 07:35 | close | 121 | 10.00 | 1.8778 | 1.8739 | 0.0000 | 2300.00 | 121291.00 |
243 | 2006.10.20 10:15 | sell | 122 | 10.00 | 1.8818 | 1.8834 | 0.0000 | ||
244 | 2006.10.20 11:05 | s/l | 122 | 10.00 | 1.8834 | 1.8834 | 0.0000 | -1600.00 | 119691.00 |
245 | 2006.10.20 11:05 | sell | 123 | 10.00 | 1.8847 | 1.8863 | 0.0000 | ||
246 | 2006.10.20 11:15 | close | 123 | 10.00 | 1.8823 | 1.8863 | 0.0000 | 2400.00 | 122091.00 |
247 | 2006.10.20 11:20 | sell | 124 | 10.00 | 1.8841 | 1.8857 | 0.0000 | ||
248 | 2006.10.20 13:10 | s/l | 124 | 10.00 | 1.8857 | 1.8857 | 0.0000 | -1600.00 | 120491.00 |
249 | 2006.10.20 13:30 | sell | 125 | 10.00 | 1.8857 | 1.8873 | 0.0000 | ||
250 | 2006.10.20 13:35 | close | 125 | 10.00 | 1.8847 | 1.8873 | 0.0000 | 1000.00 | 121491.00 |
251 | 2006.10.20 13:45 | buy | 126 | 10.00 | 1.8828 | 1.8812 | 0.0000 | ||
252 | 2006.10.20 13:50 | close | 126 | 10.00 | 1.8858 | 1.8812 | 0.0000 | 3000.00 | 124491.00 |
253 | 2006.10.20 13:59 | buy | 127 | 10.00 | 1.8835 | 1.8819 | 0.0000 | ||
254 | 2006.10.20 14:05 | s/l | 127 | 10.00 | 1.8819 | 1.8819 | 0.0000 | -1600.00 | 122891.00 |
255 | 2006.10.20 14:50 | buy | 128 | 10.00 | 1.8799 | 1.8783 | 0.0000 | ||
256 | 2006.10.20 15:05 | close | 128 | 10.00 | 1.8824 | 1.8783 | 0.0000 | 2500.00 | 125391.00 |
257 | 2006.10.20 15:35 | sell | 129 | 10.00 | 1.8836 | 1.8852 | 0.0000 | ||
258 | 2006.10.20 15:45 | close | 129 | 10.00 | 1.8822 | 1.8852 | 0.0000 | 1400.00 | 126791.00 |
259 | 2006.10.23 08:45 | buy | 130 | 10.00 | 1.8752 | 1.8736 | 0.0000 | ||
260 | 2006.10.23 09:20 | s/l | 130 | 10.00 | 1.8736 | 1.8736 | 0.0000 | -1600.00 | 125191.00 |
261 | 2006.10.23 15:35 | buy | 131 | 10.00 | 1.8709 | 1.8693 | 0.0000 | ||
262 | 2006.10.23 15:50 | close | 131 | 10.00 | 1.8722 | 1.8693 | 0.0000 | 1300.00 | 126491.00 |
263 | 2006.10.23 15:59 | buy | 132 | 10.00 | 1.8709 | 1.8693 | 0.0000 | ||
264 | 2006.10.23 16:15 | close | 132 | 10.00 | 1.8722 | 1.8693 | 0.0000 | 1300.00 | 127791.00 |
265 | 2006.10.24 05:40 | buy | 133 | 10.00 | 1.8712 | 1.8696 | 0.0000 | ||
266 | 2006.10.24 05:45 | s/l | 133 | 10.00 | 1.8696 | 1.8696 | 0.0000 | -1600.00 | 126191.00 |
267 | 2006.10.24 05:45 | buy | 134 | 10.00 | 1.8694 | 1.8678 | 0.0000 | ||
268 | 2006.10.24 05:50 | close | 134 | 10.00 | 1.8707 | 1.8678 | 0.0000 | 1300.00 | 127491.00 |
269 | 2006.10.24 05:59 | buy | 135 | 10.00 | 1.8695 | 1.8679 | 0.0000 | ||
270 | 2006.10.24 06:35 | close | 135 | 10.00 | 1.8707 | 1.8679 | 0.0000 | 1200.00 | 128691.00 |
271 | 2006.10.24 07:20 | buy | 136 | 10.00 | 1.8678 | 1.8662 | 0.0000 | ||
272 | 2006.10.24 07:35 | close | 136 | 10.00 | 1.8689 | 1.8662 | 0.0000 | 1100.00 | 129791.00 |
273 | 2006.10.24 07:45 | buy | 137 | 10.00 | 1.8677 | 1.8661 | 0.0000 | ||
274 | 2006.10.24 07:59 | close | 137 | 10.00 | 1.8686 | 1.8661 | 0.0000 | 900.00 | 130691.00 |
275 | 2006.10.24 09:10 | buy | 138 | 10.00 | 1.8694 | 1.8678 | 0.0000 | ||
276 | 2006.10.24 10:05 | s/l | 138 | 10.00 | 1.8678 | 1.8678 | 0.0000 | -1600.00 | 129091.00 |
277 | 2006.10.24 15:05 | sell | 139 | 10.00 | 1.8741 | 1.8757 | 0.0000 | ||
278 | 2006.10.24 15:10 | close | 139 | 10.00 | 1.8714 | 1.8757 | 0.0000 | 2700.00 | 131791.00 |
279 | 2006.10.24 15:50 | sell | 140 | 10.00 | 1.8756 | 1.8772 | 0.0000 | ||
280 | 2006.10.24 16:00 | close | 140 | 10.00 | 1.8745 | 1.8772 | 0.0000 | 1100.00 | 132891.00 |
281 | 2006.10.25 03:59 | sell | 141 | 10.00 | 1.8746 | 1.8762 | 0.0000 | ||
282 | 2006.10.25 04:40 | close | 141 | 10.00 | 1.8736 | 1.8762 | 0.0000 | 1000.00 | 133891.00 |
283 | 2006.10.25 06:40 | sell | 142 | 10.00 | 1.8748 | 1.8764 | 0.0000 | ||
284 | 2006.10.25 07:00 | close | 142 | 10.00 | 1.8743 | 1.8764 | 0.0000 | 500.00 | 134391.00 |
285 | 2006.10.25 07:20 | sell | 143 | 10.00 | 1.8760 | 1.8776 | 0.0000 | ||
286 | 2006.10.25 10:45 | s/l | 143 | 10.00 | 1.8776 | 1.8776 | 0.0000 | -1600.00 | 132791.00 |
287 | 2006.10.25 13:20 | buy | 144 | 10.00 | 1.8752 | 1.8736 | 0.0000 | ||
288 | 2006.10.25 13:40 | close | 144 | 10.00 | 1.8759 | 1.8736 | 0.0000 | 700.00 | 133491.00 |
289 | 2006.10.25 13:45 | buy | 145 | 10.00 | 1.8752 | 1.8736 | 0.0000 | ||
290 | 2006.10.25 14:05 | close | 145 | 10.00 | 1.8781 | 1.8736 | 0.0000 | 2900.00 | 136391.00 |
291 | 2006.10.25 14:29 | sell | 146 | 10.00 | 1.8774 | 1.8790 | 0.0000 | ||
292 | 2006.10.25 14:50 | close | 146 | 10.00 | 1.8766 | 1.8790 | 0.0000 | 800.00 | 137191.00 |
293 | 2006.10.25 17:05 | buy | 147 | 10.00 | 1.8761 | 1.8745 | 0.0000 | ||
294 | 2006.10.25 18:05 | close | 147 | 10.00 | 1.8798 | 1.8745 | 0.0000 | 3700.00 | 140891.00 |
295 | 2006.10.25 18:15 | sell | 148 | 10.00 | 1.8785 | 1.8801 | 0.0000 | ||
296 | 2006.10.25 18:20 | close | 148 | 10.00 | 1.8748 | 1.8801 | 0.0000 | 3700.00 | 144591.00 |
297 | 2006.10.25 18:35 | sell | 149 | 10.00 | 1.8790 | 1.8806 | 0.0000 | ||
298 | 2006.10.25 18:45 | close | 149 | 10.00 | 1.8773 | 1.8806 | 0.0000 | 1700.00 | 146291.00 |
299 | 2006.10.25 18:59 | sell | 150 | 10.00 | 1.8786 | 1.8802 | 0.0000 | ||
300 | 2006.10.25 20:05 | close | 150 | 10.00 | 1.8775 | 1.8802 | 0.0000 | 1100.00 | 147391.00 |
301 | 2006.10.25 20:29 | buy | 151 | 10.00 | 1.8779 | 1.8763 | 0.0000 | ||
302 | 2006.10.25 22:05 | close | 151 | 10.00 | 1.8793 | 1.8763 | 0.0000 | 1400.00 | 148791.00 |
303 | 2006.10.26 06:05 | sell | 152 | 10.00 | 1.8817 | 1.8833 | 0.0000 | ||
304 | 2006.10.26 06:10 | close | 152 | 10.00 | 1.8804 | 1.8833 | 0.0000 | 1300.00 | 150091.00 |
305 | 2006.10.26 06:59 | sell | 153 | 10.00 | 1.8817 | 1.8833 | 0.0000 | ||
306 | 2006.10.26 07:05 | s/l | 153 | 10.00 | 1.8833 | 1.8833 | 0.0000 | -1600.00 | 148491.00 |
307 | 2006.10.26 07:05 | sell | 154 | 10.00 | 1.8840 | 1.8856 | 0.0000 | ||
308 | 2006.10.26 07:10 | close | 154 | 10.00 | 1.8830 | 1.8856 | 0.0000 | 1000.00 | 149491.00 |
309 | 2006.10.26 07:20 | sell | 155 | 10.00 | 1.8840 | 1.8856 | 0.0000 | ||
310 | 2006.10.26 07:35 | close | 155 | 10.00 | 1.8833 | 1.8856 | 0.0000 | 700.00 | 150191.00 |
311 | 2006.10.26 07:45 | sell | 156 | 10.00 | 1.8835 | 1.8851 | 0.0000 | ||
312 | 2006.10.26 09:20 | s/l | 156 | 10.00 | 1.8851 | 1.8851 | 0.0000 | -1600.00 | 148591.00 |
313 | 2006.10.26 12:50 | sell | 157 | 10.00 | 1.8872 | 1.8888 | 0.0000 | ||
314 | 2006.10.26 12:59 | close | 157 | 10.00 | 1.8861 | 1.8888 | 0.0000 | 1100.00 | 149691.00 |
315 | 2006.10.26 13:05 | buy | 158 | 10.00 | 1.8857 | 1.8841 | 0.0000 | ||
316 | 2006.10.26 13:20 | close | 158 | 10.00 | 1.8871 | 1.8841 | 0.0000 | 1400.00 | 151091.00 |
317 | 2006.10.26 14:05 | buy | 159 | 10.00 | 1.8852 | 1.8836 | 0.0000 | ||
318 | 2006.10.26 14:15 | close | 159 | 10.00 | 1.8868 | 1.8836 | 0.0000 | 1600.00 | 152691.00 |
319 | 2006.10.26 17:05 | buy | 160 | 10.00 | 1.8906 | 1.8890 | 0.0000 | ||
320 | 2006.10.26 17:20 | close | 160 | 10.00 | 1.8918 | 1.8890 | 0.0000 | 1200.00 | 153891.00 |
321 | 2006.10.26 17:29 | buy | 161 | 10.00 | 1.8913 | 1.8897 | 0.0000 | ||
322 | 2006.10.26 18:05 | s/l | 161 | 10.00 | 1.8897 | 1.8897 | 0.0000 | -1600.00 | 152291.00 |
323 | 2006.10.26 23:40 | buy | 162 | 10.00 | 1.8890 | 1.8874 | 0.0000 | ||
324 | 2006.10.26 23:45 | close | 162 | 10.00 | 1.8901 | 1.8874 | 0.0000 | 1100.00 | 153391.00 |
325 | 2006.10.26 23:59 | buy | 163 | 10.00 | 1.8894 | 1.8878 | 0.0000 | ||
326 | 2006.10.27 00:20 | close | 163 | 10.00 | 1.8903 | 1.8878 | 0.0000 | 900.00 | 154291.00 |
327 | 2006.10.27 06:05 | buy | 164 | 10.00 | 1.8898 | 1.8882 | 0.0000 | ||
328 | 2006.10.27 06:10 | close | 164 | 10.00 | 1.8915 | 1.8882 | 0.0000 | 1700.00 | 155991.00 |
329 | 2006.10.27 06:15 | buy | 165 | 10.00 | 1.8898 | 1.8882 | 0.0000 | ||
330 | 2006.10.27 06:20 | close | 165 | 10.00 | 1.8914 | 1.8882 | 0.0000 | 1600.00 | 157591.00 |
331 | 2006.10.27 06:35 | buy | 166 | 10.00 | 1.8899 | 1.8883 | 0.0000 | ||
332 | 2006.10.27 06:50 | close | 166 | 10.00 | 1.8907 | 1.8883 | 0.0000 | 800.00 | 158391.00 |
333 | 2006.10.27 06:59 | buy | 167 | 10.00 | 1.8886 | 1.8870 | 0.0000 | ||
334 | 2006.10.27 10:40 | close | 167 | 10.00 | 1.8903 | 1.8870 | 0.0000 | 1700.00 | 160091.00 |
335 | 2006.10.27 10:50 | sell | 168 | 10.00 | 1.8910 | 1.8926 | 0.0000 | ||
336 | 2006.10.27 12:40 | s/l | 168 | 10.00 | 1.8926 | 1.8926 | 0.0000 | -1600.00 | 158491.00 |
337 | 2006.10.27 12:40 | sell | 169 | 10.00 | 1.8956 | 1.8972 | 0.0000 | ||
338 | 2006.10.27 13:20 | s/l | 169 | 10.00 | 1.8972 | 1.8972 | 0.0000 | -1600.00 | 156891.00 |
339 | 2006.10.27 14:35 | buy | 170 | 10.00 | 1.8966 | 1.8950 | 0.0000 | ||
340 | 2006.10.27 14:40 | close | 170 | 10.00 | 1.8982 | 1.8950 | 0.0000 | 1600.00 | 158491.00 |
341 | 2006.10.27 14:45 | sell | 171 | 10.00 | 1.8993 | 1.9009 | 0.0000 | ||
342 | 2006.10.27 14:59 | close | 171 | 10.00 | 1.8966 | 1.9009 | 0.0000 | 2700.00 | 161191.00 |
343 | 2006.10.27 19:05 | sell | 172 | 10.00 | 1.8969 | 1.8985 | 0.0000 | ||
344 | 2006.10.27 19:20 | close | 172 | 10.00 | 1.8961 | 1.8985 | 0.0000 | 800.00 | 161991.00 |
345 | 2006.10.29 22:15 | buy | 173 | 10.00 | 1.8957 | 1.8941 | 0.0000 | ||
346 | 2006.10.29 22:29 | close | 173 | 10.00 | 1.8965 | 1.8941 | 0.0000 | 800.00 | 162791.00 |
347 | 2006.10.30 01:10 | buy | 174 | 10.00 | 1.8966 | 1.8950 | 0.0000 | ||
348 | 2006.10.30 01:15 | close | 174 | 10.00 | 1.8973 | 1.8950 | 0.0000 | 700.00 | 163491.00 |
349 | 2006.10.30 01:35 | buy | 175 | 10.00 | 1.8966 | 1.8950 | 0.0000 | ||
350 | 2006.10.30 02:40 | close | 175 | 10.00 | 1.8984 | 1.8950 | 0.0000 | 1800.00 | 165291.00 |
351 | 2006.10.30 06:45 | sell | 176 | 10.00 | 1.8990 | 1.9006 | 0.0000 | ||
352 | 2006.10.30 06:50 | close | 176 | 10.00 | 1.8967 | 1.9006 | 0.0000 | 2300.00 | 167591.00 |
353 | 2006.10.30 06:59 | sell | 177 | 10.00 | 1.8987 | 1.9003 | 0.0000 | ||
354 | 2006.10.30 07:20 | close | 177 | 10.00 | 1.8964 | 1.9003 | 0.0000 | 2300.00 | 169891.00 |
355 | 2006.10.30 07:45 | buy | 178 | 10.00 | 1.8956 | 1.8940 | 0.0000 | ||
356 | 2006.10.30 07:50 | close | 178 | 10.00 | 1.8986 | 1.8940 | 0.0000 | 3000.00 | 172891.00 |
357 | 2006.10.30 08:40 | sell | 179 | 10.00 | 1.8994 | 1.9010 | 0.0000 | ||
358 | 2006.10.30 08:45 | close | 179 | 10.00 | 1.8976 | 1.9010 | 0.0000 | 1800.00 | 174691.00 |
359 | 2006.10.30 13:35 | buy | 180 | 10.00 | 1.9008 | 1.8992 | 0.0000 | ||
360 | 2006.10.30 13:40 | close | 180 | 10.00 | 1.9022 | 1.8992 | 0.0000 | 1400.00 | 176091.00 |
361 | 2006.10.30 14:05 | buy | 181 | 10.00 | 1.9023 | 1.9007 | 0.0000 | ||
362 | 2006.10.30 14:15 | close | 181 | 10.00 | 1.9035 | 1.9007 | 0.0000 | 1200.00 | 177291.00 |
363 | 2006.10.30 14:35 | buy | 182 | 10.00 | 1.9022 | 1.9006 | 0.0000 | ||
364 | 2006.10.30 14:50 | close | 182 | 10.00 | 1.9033 | 1.9006 | 0.0000 | 1100.00 | 178391.00 |
365 | 2006.10.30 14:59 | buy | 183 | 10.00 | 1.9024 | 1.9008 | 0.0000 | ||
366 | 2006.10.30 15:05 | s/l | 183 | 10.00 | 1.9008 | 1.9008 | 0.0000 | -1600.00 | 176791.00 |
367 | 2006.10.30 15:50 | buy | 184 | 10.00 | 1.9012 | 1.8996 | 0.0000 | ||
368 | 2006.10.30 15:59 | close | 184 | 10.00 | 1.9024 | 1.8996 | 0.0000 | 1200.00 | 177991.00 |
369 | 2006.10.30 22:05 | buy | 185 | 10.00 | 1.8985 | 1.8969 | 0.0000 | ||
370 | 2006.10.30 22:15 | close | 185 | 10.00 | 1.9001 | 1.8969 | 0.0000 | 1600.00 | 179591.00 |
371 | 2006.10.30 22:29 | buy | 186 | 10.00 | 1.8986 | 1.8970 | 0.0000 | ||
372 | 2006.10.30 23:05 | close | 186 | 10.00 | 1.9000 | 1.8970 | 0.0000 | 1400.00 | 180991.00 |
373 | 2006.10.30 23:29 | sell | 187 | 10.00 | 1.9001 | 1.9017 | 0.0000 | ||
374 | 2006.10.30 23:45 | close | 187 | 10.00 | 1.8992 | 1.9017 | 0.0000 | 900.00 | 181891.00 |
375 | 2006.10.31 00:45 | sell | 188 | 10.00 | 1.9003 | 1.9019 | 0.0000 | ||
376 | 2006.10.31 01:05 | close | 188 | 10.00 | 1.8992 | 1.9019 | 0.0000 | 1100.00 | 182991.00 |
377 | 2006.10.31 02:29 | sell | 189 | 10.00 | 1.9007 | 1.9023 | 0.0000 | ||
378 | 2006.10.31 03:35 | close | 189 | 10.00 | 1.8999 | 1.9023 | 0.0000 | 800.00 | 183791.00 |
379 | 2006.10.31 05:45 | sell | 190 | 10.00 | 1.9002 | 1.9018 | 0.0000 | ||
380 | 2006.10.31 07:10 | close | 190 | 10.00 | 1.8977 | 1.9018 | 0.0000 | 2500.00 | 186291.00 |
381 | 2006.10.31 07:29 | buy | 191 | 10.00 | 1.8969 | 1.8953 | 0.0000 | ||
382 | 2006.10.31 07:40 | close | 191 | 10.00 | 1.8977 | 1.8953 | 0.0000 | 800.00 | 187091.00 |
383 | 2006.10.31 07:45 | buy | 192 | 10.00 | 1.8975 | 1.8959 | 0.0000 | ||
384 | 2006.10.31 08:05 | close | 192 | 10.00 | 1.8992 | 1.8959 | 0.0000 | 1700.00 | 188791.00 |
385 | 2006.10.31 08:10 | sell | 193 | 10.00 | 1.8991 | 1.9007 | 0.0000 | ||
386 | 2006.10.31 08:20 | close | 193 | 10.00 | 1.8971 | 1.9007 | 0.0000 | 2000.00 | 190791.00 |
387 | 2006.10.31 08:29 | sell | 194 | 10.00 | 1.8990 | 1.9006 | 0.0000 | ||
388 | 2006.10.31 08:35 | s/l | 194 | 10.00 | 1.9006 | 1.9006 | 0.0000 | -1600.00 | 189191.00 |
389 | 2006.10.31 08:35 | sell | 195 | 10.00 | 1.9027 | 1.9043 | 0.0000 | ||
390 | 2006.10.31 08:45 | close | 195 | 10.00 | 1.8986 | 1.9043 | 0.0000 | 4100.00 | 193291.00 |
391 | 2006.10.31 08:59 | sell | 196 | 10.00 | 1.9015 | 1.9031 | 0.0000 | ||
392 | 2006.10.31 09:15 | close | 196 | 10.00 | 1.9001 | 1.9031 | 0.0000 | 1400.00 | 194691.00 |
393 | 2006.10.31 10:35 | buy | 197 | 10.00 | 1.8969 | 1.8953 | 0.0000 | ||
394 | 2006.10.31 10:40 | close | 197 | 10.00 | 1.9004 | 1.8953 | 0.0000 | 3500.00 | 198191.00 |
395 | 2006.10.31 10:59 | buy | 198 | 10.00 | 1.8970 | 1.8954 | 0.0000 | ||
396 | 2006.10.31 11:05 | close | 198 | 10.00 | 1.8981 | 1.8954 | 0.0000 | 1100.00 | 199291.00 |
397 | 2006.10.31 11:35 | sell | 199 | 10.00 | 1.8993 | 1.9009 | 0.0000 | ||
398 | 2006.10.31 11:50 | close | 199 | 10.00 | 1.8976 | 1.9009 | 0.0000 | 1700.00 | 200991.00 |
399 | 2006.10.31 11:59 | sell | 200 | 10.00 | 1.8987 | 1.9003 | 0.0000 | ||
400 | 2006.10.31 13:15 | s/l | 200 | 10.00 | 1.9003 | 1.9003 | 0.0000 | -1600.00 | 199391.00 |
401 | 2006.10.31 15:10 | sell | 201 | 10.00 | 1.9073 | 1.9089 | 0.0000 | ||
402 | 2006.10.31 15:15 | close | 201 | 10.00 | 1.9014 | 1.9089 | 0.0000 | 5900.00 | 205291.00 |
403 | 2006.10.31 15:20 | sell | 202 | 10.00 | 1.9048 | 1.9064 | 0.0000 | ||
404 | 2006.10.31 15:29 | s/l | 202 | 10.00 | 1.9064 | 1.9064 | 0.0000 | -1600.00 | 203691.00 |
405 | 2006.10.31 15:29 | sell | 203 | 10.00 | 1.9070 | 1.9086 | 0.0000 | ||
406 | 2006.10.31 15:35 | s/l | 203 | 10.00 | 1.9086 | 1.9086 | 0.0000 | -1600.00 | 202091.00 |
407 | 2006.10.31 15:35 | sell | 204 | 10.00 | 1.9091 | 1.9107 | 0.0000 | ||
408 | 2006.10.31 15:40 | close | 204 | 10.00 | 1.9070 | 1.9107 | 0.0000 | 2100.00 | 204191.00 |
409 | 2006.10.31 15:45 | sell | 205 | 10.00 | 1.9082 | 1.9098 | 0.0000 | ||
410 | 2006.10.31 15:50 | s/l | 205 | 10.00 | 1.9098 | 1.9098 | 0.0000 | -1600.00 | 202591.00 |
411 | 2006.10.31 15:50 | sell | 206 | 10.00 | 1.9097 | 1.9113 | 0.0000 | ||
412 | 2006.10.31 15:59 | close | 206 | 10.00 | 1.9072 | 1.9113 | 0.0000 | 2500.00 | 205091.00 |
413 | 2006.10.31 23:45 | buy | 207 | 10.00 | 1.9073 | 1.9057 | 0.0000 | ||
414 | 2006.10.31 23:50 | close | 207 | 10.00 | 1.9085 | 1.9057 | 0.0000 | 1200.00 | 206291.00 |
415 | 2006.11.01 09:40 | buy | 208 | 10.00 | 1.9079 | 1.9063 | 0.0000 | ||
416 | 2006.11.01 09:50 | close | 208 | 10.00 | 1.9093 | 1.9063 | 0.0000 | 1400.00 | 207691.00 |
417 | 2006.11.01 09:59 | buy | 209 | 10.00 | 1.9080 | 1.9064 | 0.0000 | ||
418 | 2006.11.01 10:15 | close | 209 | 10.00 | 1.9104 | 1.9064 | 0.0000 | 2400.00 | 210091.00 |
419 | 2006.11.01 12:40 | buy | 210 | 10.00 | 1.9077 | 1.9061 | 0.0000 | ||
420 | 2006.11.01 12:50 | close | 210 | 10.00 | 1.9088 | 1.9061 | 0.0000 | 1100.00 | 211191.00 |
421 | 2006.11.01 12:59 | buy | 211 | 10.00 | 1.9077 | 1.9061 | 0.0000 | ||
422 | 2006.11.01 13:15 | close | 211 | 10.00 | 1.9085 | 1.9061 | 0.0000 | 800.00 | 211991.00 |
423 | 2006.11.01 15:35 | buy | 212 | 10.00 | 1.9063 | 1.9047 | 0.0000 | ||
424 | 2006.11.01 15:45 | close | 212 | 10.00 | 1.9078 | 1.9047 | 0.0000 | 1500.00 | 213491.00 |
425 | 2006.11.01 15:59 | buy | 213 | 10.00 | 1.9072 | 1.9056 | 0.0000 | ||
426 | 2006.11.01 16:29 | close | 213 | 10.00 | 1.9082 | 1.9056 | 0.0000 | 1000.00 | 214491.00 |
427 | 2006.11.01 18:05 | buy | 214 | 10.00 | 1.9086 | 1.9070 | 0.0000 | ||
428 | 2006.11.01 18:20 | close | 214 | 10.00 | 1.9095 | 1.9070 | 0.0000 | 900.00 | 215391.00 |
429 | 2006.11.01 18:35 | buy | 215 | 10.00 | 1.9087 | 1.9071 | 0.0000 | ||
430 | 2006.11.01 18:50 | close | 215 | 10.00 | 1.9096 | 1.9071 | 0.0000 | 900.00 | 216291.00 |
431 | 2006.11.01 20:10 | buy | 216 | 10.00 | 1.9085 | 1.9069 | 0.0000 | ||
432 | 2006.11.01 20:20 | close | 216 | 10.00 | 1.9120 | 1.9069 | 0.0000 | 3500.00 | 219791.00 |
433 | 2006.11.01 20:29 | buy | 217 | 10.00 | 1.9091 | 1.9075 | 0.0000 | ||
434 | 2006.11.01 22:45 | s/l | 217 | 10.00 | 1.9075 | 1.9075 | 0.0000 | -1600.00 | 218191.00 |
435 | 2006.11.02 10:50 | sell | 218 | 10.00 | 1.9102 | 1.9118 | 0.0000 | ||
436 | 2006.11.02 10:59 | close | 218 | 10.00 | 1.9093 | 1.9118 | 0.0000 | 900.00 | 219091.00 |
437 | 2006.11.02 13:10 | sell | 219 | 10.00 | 1.9087 | 1.9103 | 0.0000 | ||
438 | 2006.11.02 13:20 | close | 219 | 10.00 | 1.9071 | 1.9103 | 0.0000 | 1600.00 | 220691.00 |
439 | 2006.11.02 15:05 | buy | 220 | 10.00 | 1.9075 | 1.9059 | 0.0000 | ||
440 | 2006.11.02 15:10 | close | 220 | 10.00 | 1.9106 | 1.9059 | 0.0000 | 3100.00 | 223791.00 |
441 | 2006.11.02 15:29 | buy | 221 | 10.00 | 1.9081 | 1.9065 | 0.0000 | ||
442 | 2006.11.02 16:40 | close | 221 | 10.00 | 1.9097 | 1.9065 | 0.0000 | 1600.00 | 225391.00 |
443 | 2006.11.02 16:59 | sell | 222 | 10.00 | 1.9086 | 1.9102 | 0.0000 | ||
444 | 2006.11.03 04:35 | close | 222 | 10.00 | 1.9077 | 1.9102 | 0.0000 | 900.00 | 226291.00 |
445 | 2006.11.03 07:35 | buy | 223 | 10.00 | 1.9060 | 1.9044 | 0.0000 | ||
446 | 2006.11.03 07:50 | close | 223 | 10.00 | 1.9074 | 1.9044 | 0.0000 | 1400.00 | 227691.00 |
447 | 2006.11.03 08:35 | sell | 224 | 10.00 | 1.9085 | 1.9101 | 0.0000 | ||
448 | 2006.11.03 08:50 | close | 224 | 10.00 | 1.9074 | 1.9101 | 0.0000 | 1100.00 | 228791.00 |
449 | 2006.11.03 08:59 | sell | 225 | 10.00 | 1.9090 | 1.9106 | 0.0000 | ||
450 | 2006.11.03 09:50 | s/l | 225 | 10.00 | 1.9106 | 1.9106 | 0.0000 | -1600.00 | 227191.00 |
451 | 2006.11.03 10:35 | buy | 226 | 10.00 | 1.9075 | 1.9059 | 0.0000 | ||
452 | 2006.11.03 10:40 | close | 226 | 10.00 | 1.9094 | 1.9059 | 0.0000 | 1900.00 | 229091.00 |
453 | 2006.11.03 11:40 | sell | 227 | 10.00 | 1.9091 | 1.9107 | 0.0000 | ||
454 | 2006.11.03 11:50 | close | 227 | 10.00 | 1.9075 | 1.9107 | 0.0000 | 1600.00 | 230691.00 |
455 | 2006.11.03 11:59 | sell | 228 | 10.00 | 1.9092 | 1.9108 | 0.0000 | ||
456 | 2006.11.03 12:45 | close | 228 | 10.00 | 1.9081 | 1.9108 | 0.0000 | 1100.00 | 231791.00 |
457 | 2006.11.03 15:15 | buy | 229 | 10.00 | 1.8977 | 1.8961 | 0.0000 | ||
458 | 2006.11.03 15:29 | close | 229 | 10.00 | 1.8990 | 1.8961 | 0.0000 | 1300.00 | 233091.00 |
459 | 2006.11.03 17:35 | buy | 230 | 10.00 | 1.8997 | 1.8981 | 0.0000 | ||
460 | 2006.11.03 18:40 | close | 230 | 10.00 | 1.9009 | 1.8981 | 0.0000 | 1200.00 | 234291.00 |
461 | 2006.11.03 20:35 | buy | 231 | 10.00 | 1.8999 | 1.8983 | 0.0000 | ||
462 | 2006.11.05 22:05 | close | 231 | 10.00 | 1.9007 | 1.8983 | 0.0000 | 800.00 | 235091.00 |
463 | 2006.11.06 10:35 | sell | 232 | 10.00 | 1.8977 | 1.8993 | 0.0000 | ||
464 | 2006.11.06 10:40 | close | 232 | 10.00 | 1.8967 | 1.8993 | 0.0000 | 1000.00 | 236091.00 |
465 | 2006.11.06 15:40 | buy | 233 | 10.00 | 1.8957 | 1.8941 | 0.0000 | ||
466 | 2006.11.06 15:50 | close | 233 | 10.00 | 1.8965 | 1.8941 | 0.0000 | 800.00 | 236891.00 |
467 | 2006.11.06 17:50 | sell | 234 | 10.00 | 1.8974 | 1.8990 | 0.0000 | ||
468 | 2006.11.06 19:05 | close | 234 | 10.00 | 1.8963 | 1.8990 | 0.0000 | 1100.00 | 237991.00 |
469 | 2006.11.07 01:05 | sell | 235 | 10.00 | 1.9016 | 1.9032 | 0.0000 | ||
470 | 2006.11.07 01:15 | close | 235 | 10.00 | 1.8987 | 1.9032 | 0.0000 | 2900.00 | 240891.00 |
471 | 2006.11.07 01:20 | sell | 236 | 10.00 | 1.9004 | 1.9020 | 0.0000 | ||
472 | 2006.11.07 04:05 | s/l | 236 | 10.00 | 1.9020 | 1.9020 | 0.0000 | -1600.00 | 239291.00 |
473 | 2006.11.07 04:05 | sell | 237 | 10.00 | 1.9027 | 1.9043 | 0.0000 | ||
474 | 2006.11.07 04:10 | close | 237 | 10.00 | 1.9006 | 1.9043 | 0.0000 | 2100.00 | 241391.00 |
475 | 2006.11.07 04:15 | sell | 238 | 10.00 | 1.9019 | 1.9035 | 0.0000 | ||
476 | 2006.11.07 04:40 | s/l | 238 | 10.00 | 1.9035 | 1.9035 | 0.0000 | -1600.00 | 239791.00 |
477 | 2006.11.07 04:40 | sell | 239 | 10.00 | 1.9046 | 1.9062 | 0.0000 | ||
478 | 2006.11.07 06:05 | close | 239 | 10.00 | 1.9039 | 1.9062 | 0.0000 | 700.00 | 240491.00 |
479 | 2006.11.07 10:05 | buy | 240 | 10.00 | 1.9039 | 1.9023 | 0.0000 | ||
480 | 2006.11.07 10:20 | close | 240 | 10.00 | 1.9055 | 1.9023 | 0.0000 | 1600.00 | 242091.00 |
481 | 2006.11.07 10:29 | buy | 241 | 10.00 | 1.9043 | 1.9027 | 0.0000 | ||
482 | 2006.11.07 13:10 | close | 241 | 10.00 | 1.9057 | 1.9027 | 0.0000 | 1400.00 | 243491.00 |
483 | 2006.11.07 17:29 | buy | 242 | 10.00 | 1.9088 | 1.9072 | 0.0000 | ||
484 | 2006.11.07 18:40 | close | 242 | 10.00 | 1.9097 | 1.9072 | 0.0000 | 900.00 | 244391.00 |
485 | 2006.11.07 19:29 | buy | 243 | 10.00 | 1.9074 | 1.9058 | 0.0000 | ||
486 | 2006.11.07 19:35 | s/l | 243 | 10.00 | 1.9058 | 1.9058 | 0.0000 | -1600.00 | 242791.00 |
487 | 2006.11.07 19:35 | buy | 244 | 10.00 | 1.9059 | 1.9043 | 0.0000 | ||
488 | 2006.11.07 19:50 | close | 244 | 10.00 | 1.9075 | 1.9043 | 0.0000 | 1600.00 | 244391.00 |
489 | 2006.11.07 19:59 | buy | 245 | 10.00 | 1.9054 | 1.9038 | 0.0000 | ||
490 | 2006.11.07 22:10 | close | 245 | 10.00 | 1.9067 | 1.9038 | 0.0000 | 1300.00 | 245691.00 |
491 | 2006.11.07 23:10 | buy | 246 | 10.00 | 1.9050 | 1.9034 | 0.0000 | ||
492 | 2006.11.07 23:20 | close | 246 | 10.00 | 1.9072 | 1.9034 | 0.0000 | 2200.00 | 247891.00 |
493 | 2006.11.07 23:29 | buy | 247 | 10.00 | 1.9055 | 1.9039 | 0.0000 | ||
494 | 2006.11.08 00:15 | close | 247 | 10.00 | 1.9067 | 1.9039 | 0.0000 | 1200.00 | 249091.00 |
495 | 2006.11.08 07:10 | buy | 248 | 10.00 | 1.9050 | 1.9034 | 0.0000 | ||
496 | 2006.11.08 07:35 | close | 248 | 10.00 | 1.9068 | 1.9034 | 0.0000 | 1800.00 | 250891.00 |
497 | 2006.11.08 07:40 | buy | 249 | 10.00 | 1.9041 | 1.9025 | 0.0000 | ||
498 | 2006.11.08 07:50 | close | 249 | 10.00 | 1.9068 | 1.9025 | 0.0000 | 2700.00 | 253591.00 |
499 | 2006.11.08 08:50 | sell | 250 | 10.00 | 1.9079 | 1.9095 | 0.0000 | ||
500 | 2006.11.08 09:50 | s/l | 250 | 10.00 | 1.9095 | 1.9095 | 0.0000 | -1600.00 | 251991.00 |
501 | 2006.11.08 13:05 | buy | 251 | 10.00 | 1.9047 | 1.9031 | 0.0000 | ||
502 | 2006.11.08 14:15 | s/l | 251 | 10.00 | 1.9031 | 1.9031 | 0.0000 | -1600.00 | 250391.00 |
503 | 2006.11.08 14:20 | buy | 252 | 10.00 | 1.9018 | 1.9002 | 0.0000 | ||
504 | 2006.11.08 14:29 | close | 252 | 10.00 | 1.9029 | 1.9002 | 0.0000 | 1100.00 | 251491.00 |
505 | 2006.11.08 14:40 | buy | 253 | 10.00 | 1.9016 | 1.9000 | 0.0000 | ||
506 | 2006.11.08 15:05 | close | 253 | 10.00 | 1.9035 | 1.9000 | 0.0000 | 1900.00 | 253391.00 |
507 | 2006.11.08 16:05 | sell | 254 | 10.00 | 1.9060 | 1.9076 | 0.0000 | ||
508 | 2006.11.08 16:10 | close | 254 | 10.00 | 1.9043 | 1.9076 | 0.0000 | 1700.00 | 255091.00 |
509 | 2006.11.08 16:20 | sell | 255 | 10.00 | 1.9045 | 1.9061 | 0.0000 | ||
510 | 2006.11.08 17:20 | s/l | 255 | 10.00 | 1.9061 | 1.9061 | 0.0000 | -1600.00 | 253491.00 |
511 | 2006.11.09 00:40 | buy | 256 | 10.00 | 1.9031 | 1.9015 | 0.0000 | ||
512 | 2006.11.09 01:20 | close | 256 | 10.00 | 1.9042 | 1.9015 | 0.0000 | 1100.00 | 254591.00 |
513 | 2006.11.09 01:35 | sell | 257 | 10.00 | 1.9047 | 1.9063 | 0.0000 | ||
514 | 2006.11.09 01:50 | close | 257 | 10.00 | 1.9037 | 1.9063 | 0.0000 | 1000.00 | 255591.00 |
515 | 2006.11.09 04:30 | sell | 258 | 10.00 | 1.9045 | 1.9061 | 0.0000 | ||
516 | 2006.11.09 07:45 | s/l | 258 | 10.00 | 1.9061 | 1.9061 | 0.0000 | -1600.00 | 253991.00 |
517 | 2006.11.09 12:05 | buy | 259 | 10.00 | 1.9032 | 1.9016 | 0.0000 | ||
518 | 2006.11.09 12:15 | close | 259 | 10.00 | 1.9073 | 1.9016 | 0.0000 | 4100.00 | 258091.00 |
519 | 2006.11.09 12:20 | buy | 260 | 10.00 | 1.9052 | 1.9036 | 0.0000 | ||
520 | 2006.11.09 12:29 | s/l | 260 | 10.00 | 1.9036 | 1.9036 | 0.0000 | -1600.00 | 256491.00 |
521 | 2006.11.09 12:29 | buy | 261 | 10.00 | 1.9036 | 1.9020 | 0.0000 | ||
522 | 2006.11.09 12:40 | close | 261 | 10.00 | 1.9048 | 1.9020 | 0.0000 | 1200.00 | 257691.00 |
523 | 2006.11.09 12:45 | buy | 262 | 10.00 | 1.9043 | 1.9027 | 0.0000 | ||
524 | 2006.11.09 13:20 | s/l | 262 | 10.00 | 1.9027 | 1.9027 | 0.0000 | -1600.00 | 256091.00 |
525 | 2006.11.09 13:20 | buy | 263 | 10.00 | 1.9015 | 1.8999 | 0.0000 | ||
526 | 2006.11.09 13:29 | close | 263 | 10.00 | 1.9027 | 1.8999 | 0.0000 | 1200.00 | 257291.00 |
527 | 2006.11.09 13:45 | buy | 264 | 10.00 | 1.8976 | 1.8960 | 0.0000 | ||
528 | 2006.11.09 14:05 | close | 264 | 10.00 | 1.8996 | 1.8960 | 0.0000 | 2000.00 | 259291.00 |
529 | 2006.11.09 14:59 | sell | 265 | 10.00 | 1.9001 | 1.9017 | 0.0000 | ||
530 | 2006.11.09 15:05 | s/l | 265 | 10.00 | 1.9017 | 1.9017 | 0.0000 | -1600.00 | 257691.00 |
531 | 2006.11.09 15:05 | sell | 266 | 10.00 | 1.9033 | 1.9049 | 0.0000 | ||
532 | 2006.11.09 15:15 | close | 266 | 10.00 | 1.8999 | 1.9049 | 0.0000 | 3400.00 | 261091.00 |
533 | 2006.11.09 15:35 | sell | 267 | 10.00 | 1.9024 | 1.9040 | 0.0000 | ||
534 | 2006.11.09 15:40 | close | 267 | 10.00 | 1.8987 | 1.9040 | 0.0000 | 3700.00 | 264791.00 |
535 | 2006.11.09 16:10 | sell | 268 | 10.00 | 1.8996 | 1.9012 | 0.0000 | ||
536 | 2006.11.09 16:15 | s/l | 268 | 10.00 | 1.9012 | 1.9012 | 0.0000 | -1600.00 | 263191.00 |
537 | 2006.11.09 16:15 | sell | 269 | 10.00 | 1.9012 | 1.9028 | 0.0000 | ||
538 | 2006.11.09 16:20 | s/l | 269 | 10.00 | 1.9028 | 1.9028 | 0.0000 | -1600.00 | 261591.00 |
539 | 2006.11.09 16:20 | sell | 270 | 10.00 | 1.9052 | 1.9068 | 0.0000 | ||
540 | 2006.11.09 16:45 | s/l | 270 | 10.00 | 1.9068 | 1.9068 | 0.0000 | -1600.00 | 259991.00 |
541 | 2006.11.09 16:45 | sell | 271 | 10.00 | 1.9083 | 1.9099 | 0.0000 | ||
542 | 2006.11.09 16:50 | close | 271 | 10.00 | 1.9039 | 1.9099 | 0.0000 | 4400.00 | 264391.00 |
543 | 2006.11.09 16:59 | sell | 272 | 10.00 | 1.9067 | 1.9083 | 0.0000 | ||
544 | 2006.11.09 19:45 | close | 272 | 10.00 | 1.9054 | 1.9083 | 0.0000 | 1300.00 | 265691.00 |
545 | 2006.11.09 19:50 | buy | 273 | 10.00 | 1.9052 | 1.9036 | 0.0000 | ||
546 | 2006.11.09 22:50 | close | 273 | 10.00 | 1.9077 | 1.9036 | 0.0000 | 2500.00 | 268191.00 |
547 | 2006.11.10 02:15 | sell | 274 | 10.00 | 1.9096 | 1.9112 | 0.0000 | ||
548 | 2006.11.10 05:20 | close | 274 | 10.00 | 1.9085 | 1.9112 | 0.0000 | 1100.00 | 269291.00 |
549 | 2006.11.10 06:10 | buy | 275 | 10.00 | 1.9078 | 1.9062 | 0.0000 | ||
550 | 2006.11.10 06:15 | close | 275 | 10.00 | 1.9088 | 1.9062 | 0.0000 | 1000.00 | 270291.00 |
551 | 2006.11.10 09:20 | sell | 276 | 10.00 | 1.9172 | 1.9188 | 0.0000 | ||
552 | 2006.11.10 09:29 | close | 276 | 10.00 | 1.9146 | 1.9188 | 0.0000 | 2600.00 | 272891.00 |
553 | 2006.11.10 10:40 | sell | 277 | 10.00 | 1.9176 | 1.9192 | 0.0000 | ||
554 | 2006.11.10 11:05 | close | 277 | 10.00 | 1.9163 | 1.9192 | 0.0000 | 1300.00 | 274191.00 |
555 | 2006.11.10 11:10 | buy | 278 | 10.00 | 1.9157 | 1.9141 | 0.0000 | ||
556 | 2006.11.10 11:15 | close | 278 | 10.00 | 1.9167 | 1.9141 | 0.0000 | 1000.00 | 275191.00 |
557 | 2006.11.10 11:59 | buy | 279 | 10.00 | 1.9158 | 1.9142 | 0.0000 | ||
558 | 2006.11.10 12:05 | s/l | 279 | 10.00 | 1.9142 | 1.9142 | 0.0000 | -1600.00 | 273591.00 |
559 | 2006.11.10 15:40 | buy | 280 | 10.00 | 1.9117 | 1.9101 | 0.0000 | ||
560 | 2006.11.10 15:45 | close | 280 | 10.00 | 1.9133 | 1.9101 | 0.0000 | 1600.00 | 275191.00 |
561 | 2006.11.10 15:59 | buy | 281 | 10.00 | 1.9122 | 1.9106 | 0.0000 | ||
562 | 2006.11.10 17:35 | close | 281 | 10.00 | 1.9138 | 1.9106 | 0.0000 | 1600.00 | 276791.00 |
563 | 2006.11.10 19:35 | buy | 282 | 10.00 | 1.9112 | 1.9096 | 0.0000 | ||
564 | 2006.11.10 19:40 | close | 282 | 10.00 | 1.9120 | 1.9096 | 0.0000 | 800.00 | 277591.00 |
565 | 2006.11.10 19:50 | buy | 283 | 10.00 | 1.9112 | 1.9096 | 0.0000 | ||
566 | 2006.11.12 22:35 | close | 283 | 10.00 | 1.9128 | 1.9096 | 0.0000 | 1600.00 | 279191.00 |
567 | 2006.11.12 22:45 | sell | 284 | 10.00 | 1.9114 | 1.9130 | 0.0000 | ||
568 | 2006.11.13 00:15 | s/l | 284 | 10.00 | 1.9130 | 1.9130 | 0.0000 | -1600.00 | 277591.00 |
569 | 2006.11.13 09:40 | buy | 285 | 10.00 | 1.9073 | 1.9057 | 0.0000 | ||
570 | 2006.11.13 11:15 | s/l | 285 | 10.00 | 1.9057 | 1.9057 | 0.0000 | -1600.00 | 275991.00 |
571 | 2006.11.13 12:20 | buy | 286 | 10.00 | 1.9038 | 1.9022 | 0.0000 | ||
572 | 2006.11.13 12:35 | close | 286 | 10.00 | 1.9053 | 1.9022 | 0.0000 | 1500.00 | 277491.00 |
573 | 2006.11.13 16:29 | buy | 287 | 10.00 | 1.9018 | 1.9002 | 0.0000 | ||
574 | 2006.11.13 17:35 | s/l | 287 | 10.00 | 1.9002 | 1.9002 | 0.0000 | -1600.00 | 275891.00 |
575 | 2006.11.13 17:35 | buy | 288 | 10.00 | 1.9001 | 1.8985 | 0.0000 | ||
576 | 2006.11.13 17:40 | close | 288 | 10.00 | 1.9021 | 1.8985 | 0.0000 | 2000.00 | 277891.00 |
577 | 2006.11.14 09:35 | buy | 289 | 10.00 | 1.8982 | 1.8966 | 0.0000 | ||
578 | 2006.11.14 09:40 | close | 289 | 10.00 | 1.9027 | 1.8966 | 0.0000 | 4500.00 | 282391.00 |
579 | 2006.11.14 09:45 | buy | 290 | 10.00 | 1.9009 | 1.8993 | 0.0000 | ||
580 | 2006.11.14 09:50 | close | 290 | 10.00 | 1.9038 | 1.8993 | 0.0000 | 2900.00 | 285291.00 |
581 | 2006.11.14 09:59 | buy | 291 | 10.00 | 1.8997 | 1.8981 | 0.0000 | ||
582 | 2006.11.14 10:10 | s/l | 291 | 10.00 | 1.8981 | 1.8981 | 0.0000 | -1600.00 | 283691.00 |
583 | 2006.11.14 10:29 | buy | 292 | 10.00 | 1.8981 | 1.8965 | 0.0000 | ||
584 | 2006.11.14 11:15 | s/l | 292 | 10.00 | 1.8965 | 1.8965 | 0.0000 | -1600.00 | 282091.00 |
585 | 2006.11.14 11:35 | sell | 293 | 10.00 | 1.8977 | 1.8993 | 0.0000 | ||
586 | 2006.11.14 11:40 | close | 293 | 10.00 | 1.8970 | 1.8993 | 0.0000 | 700.00 | 282791.00 |
587 | 2006.11.14 11:59 | sell | 294 | 10.00 | 1.8975 | 1.8991 | 0.0000 | ||
588 | 2006.11.14 12:20 | close | 294 | 10.00 | 1.8969 | 1.8991 | 0.0000 | 600.00 | 283391.00 |
589 | 2006.11.14 13:40 | sell | 295 | 10.00 | 1.9028 | 1.9044 | 0.0000 | ||
590 | 2006.11.14 13:45 | close | 295 | 10.00 | 1.9012 | 1.9044 | 0.0000 | 1600.00 | 284991.00 |
591 | 2006.11.14 13:50 | sell | 296 | 10.00 | 1.9032 | 1.9048 | 0.0000 | ||
592 | 2006.11.14 14:00 | close | 296 | 10.00 | 1.9023 | 1.9048 | 0.0000 | 900.00 | 285891.00 |
593 | 2006.11.14 16:10 | sell | 297 | 10.00 | 1.8949 | 1.8965 | 0.0000 | ||
594 | 2006.11.14 16:20 | close | 297 | 10.00 | 1.8932 | 1.8965 | 0.0000 | 1700.00 | 287591.00 |
595 | 2006.11.14 16:29 | sell | 298 | 10.00 | 1.8951 | 1.8967 | 0.0000 | ||
596 | 2006.11.14 17:00 | close | 298 | 10.00 | 1.8946 | 1.8967 | 0.0000 | 500.00 | 288091.00 |
597 | 2006.11.15 06:10 | buy | 299 | 10.00 | 1.8920 | 1.8904 | 0.0000 | ||
598 | 2006.11.15 06:20 | close | 299 | 10.00 | 1.8943 | 1.8904 | 0.0000 | 2300.00 | 290391.00 |
599 | 2006.11.15 07:10 | sell | 300 | 10.00 | 1.8961 | 1.8977 | 0.0000 | ||
600 | 2006.11.15 07:20 | close | 300 | 10.00 | 1.8934 | 1.8977 | 0.0000 | 2700.00 | 293091.00 |
601 | 2006.11.15 07:29 | sell | 301 | 10.00 | 1.8960 | 1.8976 | 0.0000 | ||
602 | 2006.11.15 07:45 | close | 301 | 10.00 | 1.8941 | 1.8976 | 0.0000 | 1900.00 | 294991.00 |
603 | 2006.11.15 09:40 | buy | 302 | 10.00 | 1.8901 | 1.8885 | 0.0000 | ||
604 | 2006.11.15 09:45 | close | 302 | 10.00 | 1.8933 | 1.8885 | 0.0000 | 3200.00 | 298191.00 |
605 | 2006.11.15 09:59 | buy | 303 | 10.00 | 1.8917 | 1.8901 | 0.0000 | ||
606 | 2006.11.15 10:05 | s/l | 303 | 10.00 | 1.8901 | 1.8901 | 0.0000 | -1600.00 | 296591.00 |
607 | 2006.11.15 15:05 | sell | 304 | 10.00 | 1.8873 | 1.8889 | 0.0000 | ||
608 | 2006.11.15 15:15 | close | 304 | 10.00 | 1.8863 | 1.8889 | 0.0000 | 1000.00 | 297591.00 |
609 | 2006.11.15 15:29 | sell | 305 | 10.00 | 1.8875 | 1.8891 | 0.0000 | ||
610 | 2006.11.15 15:45 | close | 305 | 10.00 | 1.8863 | 1.8891 | 0.0000 | 1200.00 | 298791.00 |
611 | 2006.11.15 15:59 | sell | 306 | 10.00 | 1.8874 | 1.8890 | 0.0000 | ||
612 | 2006.11.15 17:50 | s/l | 306 | 10.00 | 1.8890 | 1.8890 | 0.0000 | -1600.00 | 297191.00 |
613 | 2006.11.16 07:59 | buy | 307 | 10.00 | 1.8874 | 1.8858 | 0.0000 | ||
614 | 2006.11.16 08:35 | s/l | 307 | 10.00 | 1.8858 | 1.8858 | 0.0000 | -1600.00 | 295591.00 |
615 | 2006.11.16 09:35 | sell | 308 | 10.00 | 1.8903 | 1.8919 | 0.0000 | ||
616 | 2006.11.16 09:40 | close | 308 | 10.00 | 1.8886 | 1.8919 | 0.0000 | 1700.00 | 297291.00 |
617 | 2006.11.16 09:59 | sell | 309 | 10.00 | 1.8886 | 1.8902 | 0.0000 | ||
618 | 2006.11.16 11:10 | close | 309 | 10.00 | 1.8876 | 1.8902 | 0.0000 | 1000.00 | 298291.00 |
619 | 2006.11.16 13:45 | sell | 310 | 10.00 | 1.8923 | 1.8939 | 0.0000 | ||
620 | 2006.11.16 13:59 | close | 310 | 10.00 | 1.8902 | 1.8939 | 0.0000 | 2100.00 | 300391.00 |
621 | 2006.11.16 14:05 | buy | 311 | 10.00 | 1.8874 | 1.8858 | 0.0000 | ||
622 | 2006.11.16 14:15 | close | 311 | 10.00 | 1.8885 | 1.8858 | 0.0000 | 1100.00 | 301491.00 |
623 | 2006.11.16 23:30 | buy | 312 | 10.00 | 1.8878 | 1.8862 | 0.0000 | ||
624 | 2006.11.17 00:40 | close | 312 | 10.00 | 1.8885 | 1.8862 | 0.0000 | 700.00 | 302191.00 |
625 | 2006.11.17 04:05 | buy | 313 | 10.00 | 1.8863 | 1.8847 | 0.0000 | ||
626 | 2006.11.17 04:20 | close | 313 | 10.00 | 1.8876 | 1.8847 | 0.0000 | 1300.00 | 303491.00 |
627 | 2006.11.17 06:35 | sell | 314 | 10.00 | 1.8875 | 1.8891 | 0.0000 | ||
628 | 2006.11.17 06:50 | close | 314 | 10.00 | 1.8863 | 1.8891 | 0.0000 | 1200.00 | 304691.00 |
629 | 2006.11.17 06:59 | sell | 315 | 10.00 | 1.8872 | 1.8888 | 0.0000 | ||
630 | 2006.11.17 07:40 | close | 315 | 10.00 | 1.8853 | 1.8888 | 0.0000 | 1900.00 | 306591.00 |
631 | 2006.11.17 07:59 | buy | 316 | 10.00 | 1.8854 | 1.8838 | 0.0000 | ||
632 | 2006.11.17 08:05 | s/l | 316 | 10.00 | 1.8838 | 1.8838 | 0.0000 | -1600.00 | 304991.00 |
633 | 2006.11.17 08:15 | sell | 317 | 10.00 | 1.8864 | 1.8880 | 0.0000 | ||
634 | 2006.11.17 09:15 | close | 317 | 10.00 | 1.8847 | 1.8880 | 0.0000 | 1700.00 | 306691.00 |
635 | 2006.11.17 09:50 | buy | 318 | 10.00 | 1.8850 | 1.8834 | 0.0000 | ||
636 | 2006.11.17 10:10 | close | 318 | 10.00 | 1.8875 | 1.8834 | 0.0000 | 2500.00 | 309191.00 |
637 | 2006.11.17 10:40 | sell | 319 | 10.00 | 1.8864 | 1.8880 | 0.0000 | ||
638 | 2006.11.17 11:10 | close | 319 | 10.00 | 1.8847 | 1.8880 | 0.0000 | 1700.00 | 310891.00 |
639 | 2006.11.17 12:29 | sell | 320 | 10.00 | 1.8862 | 1.8878 | 0.0000 | ||
640 | 2006.11.17 13:15 | close | 320 | 10.00 | 1.8849 | 1.8878 | 0.0000 | 1300.00 | 312191.00 |
641 | 2006.11.17 14:10 | sell | 321 | 10.00 | 1.8879 | 1.8895 | 0.0000 | ||
642 | 2006.11.17 14:15 | close | 321 | 10.00 | 1.8867 | 1.8895 | 0.0000 | 1200.00 | 313391.00 |
643 | 2006.11.17 14:35 | sell | 322 | 10.00 | 1.8916 | 1.8932 | 0.0000 | ||
644 | 2006.11.17 14:40 | close | 322 | 10.00 | 1.8875 | 1.8932 | 0.0000 | 4100.00 | 317491.00 |
645 | 2006.11.17 14:45 | sell | 323 | 10.00 | 1.8887 | 1.8903 | 0.0000 | ||
646 | 2006.11.17 14:59 | s/l | 323 | 10.00 | 1.8903 | 1.8903 | 0.0000 | -1600.00 | 315891.00 |
647 | 2006.11.17 14:59 | sell | 324 | 10.00 | 1.8911 | 1.8927 | 0.0000 | ||
648 | 2006.11.17 15:20 | s/l | 324 | 10.00 | 1.8927 | 1.8927 | 0.0000 | -1600.00 | 314291.00 |
649 | 2006.11.17 15:20 | sell | 325 | 10.00 | 1.8964 | 1.8980 | 0.0000 | ||
650 | 2006.11.17 15:29 | close | 325 | 10.00 | 1.8946 | 1.8980 | 0.0000 | 1800.00 | 316091.00 |
651 | 2006.11.17 15:45 | sell | 326 | 10.00 | 1.8951 | 1.8967 | 0.0000 | ||
652 | 2006.11.17 15:50 | s/l | 326 | 10.00 | 1.8967 | 1.8967 | 0.0000 | -1600.00 | 314491.00 |
653 | 2006.11.17 15:50 | sell | 327 | 10.00 | 1.8966 | 1.8982 | 0.0000 | ||
654 | 2006.11.17 15:59 | close | 327 | 10.00 | 1.8945 | 1.8982 | 0.0000 | 2100.00 | 316591.00 |
655 | 2006.11.17 20:35 | sell | 328 | 10.00 | 1.8950 | 1.8966 | 0.0000 | ||
656 | 2006.11.17 20:40 | close | 328 | 10.00 | 1.8940 | 1.8966 | 0.0000 | 1000.00 | 317591.00 |
657 | 2006.11.17 20:59 | sell | 329 | 10.00 | 1.8947 | 1.8963 | 0.0000 | ||
658 | 2006.11.20 00:20 | close | 329 | 10.00 | 1.8938 | 1.8963 | 0.0000 | 900.00 | 318491.00 |
659 | 2006.11.20 03:15 | buy | 330 | 10.00 | 1.8943 | 1.8927 | 0.0000 | ||
660 | 2006.11.20 06:35 | close | 330 | 10.00 | 1.8959 | 1.8927 | 0.0000 | 1600.00 | 320091.00 |
661 | 2006.11.20 09:05 | sell | 331 | 10.00 | 1.8956 | 1.8972 | 0.0000 | ||
662 | 2006.11.20 09:10 | close | 331 | 10.00 | 1.8949 | 1.8972 | 0.0000 | 700.00 | 320791.00 |
663 | 2006.11.20 09:35 | sell | 332 | 10.00 | 1.8964 | 1.8980 | 0.0000 | ||
664 | 2006.11.20 09:40 | s/l | 332 | 10.00 | 1.8980 | 1.8980 | 0.0000 | -1600.00 | 319191.00 |
665 | 2006.11.20 09:40 | sell | 333 | 10.00 | 1.8982 | 1.8998 | 0.0000 | ||
666 | 2006.11.20 09:45 | close | 333 | 10.00 | 1.8952 | 1.8998 | 0.0000 | 3000.00 | 322191.00 |
667 | 2006.11.20 09:50 | sell | 334 | 10.00 | 1.8982 | 1.8998 | 0.0000 | ||
668 | 2006.11.20 10:35 | close | 334 | 10.00 | 1.8954 | 1.8998 | 0.0000 | 2800.00 | 324991.00 |
669 | 2006.11.20 10:40 | buy | 335 | 10.00 | 1.8957 | 1.8941 | 0.0000 | ||
670 | 2006.11.20 10:50 | close | 335 | 10.00 | 1.8976 | 1.8941 | 0.0000 | 1900.00 | 326891.00 |
671 | 2006.11.20 11:05 | buy | 336 | 10.00 | 1.8956 | 1.8940 | 0.0000 | ||
672 | 2006.11.20 13:05 | close | 336 | 10.00 | 1.8975 | 1.8940 | 0.0000 | 1900.00 | 328791.00 |
673 | 2006.11.20 13:50 | sell | 337 | 10.00 | 1.8971 | 1.8987 | 0.0000 | ||
674 | 2006.11.20 14:50 | s/l | 337 | 10.00 | 1.8987 | 1.8987 | 0.0000 | -1600.00 | 327191.00 |
675 | 2006.11.20 17:05 | sell | 338 | 10.00 | 1.8970 | 1.8986 | 0.0000 | ||
676 | 2006.11.20 17:15 | close | 338 | 10.00 | 1.8961 | 1.8986 | 0.0000 | 900.00 | 328091.00 |
677 | 2006.11.20 17:45 | sell | 339 | 10.00 | 1.8971 | 1.8987 | 0.0000 | ||
678 | 2006.11.20 18:15 | close | 339 | 10.00 | 1.8959 | 1.8987 | 0.0000 | 1200.00 | 329291.00 |
679 | 2006.11.20 18:59 | buy | 340 | 10.00 | 1.8961 | 1.8945 | 0.0000 | ||
680 | 2006.11.20 21:20 | close | 340 | 10.00 | 1.8968 | 1.8945 | 0.0000 | 700.00 | 329991.00 |
681 | 2006.11.20 23:05 | buy | 341 | 10.00 | 1.8967 | 1.8951 | 0.0000 | ||
682 | 2006.11.20 23:15 | close | 341 | 10.00 | 1.8976 | 1.8951 | 0.0000 | 900.00 | 330891.00 |
683 | 2006.11.20 23:29 | buy | 342 | 10.00 | 1.8968 | 1.8952 | 0.0000 | ||
684 | 2006.11.21 00:05 | close | 342 | 10.00 | 1.8994 | 1.8952 | 0.0000 | 2600.00 | 333491.00 |
685 | 2006.11.21 05:50 | sell | 343 | 10.00 | 1.8974 | 1.8990 | 0.0000 | ||
686 | 2006.11.21 07:05 | close | 343 | 10.00 | 1.8964 | 1.8990 | 0.0000 | 1000.00 | 334491.00 |
687 | 2006.11.21 11:35 | buy | 344 | 10.00 | 1.8973 | 1.8957 | 0.0000 | ||
688 | 2006.11.21 11:40 | close | 344 | 10.00 | 1.8994 | 1.8957 | 0.0000 | 2100.00 | 336591.00 |
689 | 2006.11.21 14:05 | buy | 345 | 10.00 | 1.8973 | 1.8957 | 0.0000 | ||
690 | 2006.11.21 14:10 | close | 345 | 10.00 | 1.8982 | 1.8957 | 0.0000 | 900.00 | 337491.00 |
691 | 2006.11.21 14:50 | buy | 346 | 10.00 | 1.8975 | 1.8959 | 0.0000 | ||
692 | 2006.11.21 14:59 | close | 346 | 10.00 | 1.8986 | 1.8959 | 0.0000 | 1100.00 | 338591.00 |
693 | 2006.11.21 16:10 | buy | 347 | 10.00 | 1.8978 | 1.8962 | 0.0000 | ||
694 | 2006.11.21 16:15 | close | 347 | 10.00 | 1.8991 | 1.8962 | 0.0000 | 1300.00 | 339891.00 |
695 | 2006.11.21 19:05 | sell | 348 | 10.00 | 1.9003 | 1.9019 | 0.0000 | ||
696 | 2006.11.21 19:10 | close | 348 | 10.00 | 1.8985 | 1.9019 | 0.0000 | 1800.00 | 341691.00 |
697 | 2006.11.21 19:20 | sell | 349 | 10.00 | 1.9003 | 1.9019 | 0.0000 | ||
698 | 2006.11.21 21:05 | close | 349 | 10.00 | 1.8991 | 1.9019 | 0.0000 | 1200.00 | 342891.00 |
699 | 2006.11.21 21:45 | buy | 350 | 10.00 | 1.8984 | 1.8968 | 0.0000 | ||
700 | 2006.11.21 22:05 | close | 350 | 10.00 | 1.8992 | 1.8968 | 0.0000 | 800.00 | 343691.00 |
701 | 2006.11.22 09:35 | buy | 351 | 10.00 | 1.9028 | 1.9012 | 0.0000 | ||
702 | 2006.11.22 09:40 | close | 351 | 10.00 | 1.9047 | 1.9012 | 0.0000 | 1900.00 | 345591.00 |
703 | 2006.11.22 10:15 | sell | 352 | 10.00 | 1.9062 | 1.9078 | 0.0000 | ||
704 | 2006.11.22 10:20 | close | 352 | 10.00 | 1.9052 | 1.9078 | 0.0000 | 1000.00 | 346591.00 |
705 | 2006.11.22 11:29 | sell | 353 | 10.00 | 1.9078 | 1.9094 | 0.0000 | ||
706 | 2006.11.22 12:20 | s/l | 353 | 10.00 | 1.9094 | 1.9094 | 0.0000 | -1600.00 | 344991.00 |
707 | 2006.11.22 17:50 | buy | 354 | 10.00 | 1.9131 | 1.9115 | 0.0000 | ||
708 | 2006.11.22 18:15 | close | 354 | 10.00 | 1.9139 | 1.9115 | 0.0000 | 800.00 | 345791.00 |
709 | 2006.11.22 23:15 | buy | 355 | 10.00 | 1.9141 | 1.9125 | 0.0000 | ||
710 | 2006.11.23 04:59 | close | 355 | 10.00 | 1.9146 | 1.9125 | 0.0000 | 500.00 | 346291.00 |
711 | 2006.11.23 07:29 | buy | 356 | 10.00 | 1.9133 | 1.9117 | 0.0000 | ||
712 | 2006.11.23 08:10 | close | 356 | 10.00 | 1.9150 | 1.9117 | 0.0000 | 1700.00 | 347991.00 |
713 | 2006.11.23 10:05 | buy | 357 | 10.00 | 1.9137 | 1.9121 | 0.0000 | ||
714 | 2006.11.23 10:20 | close | 357 | 10.00 | 1.9155 | 1.9121 | 0.0000 | 1800.00 | 349791.00 |
715 | 2006.11.23 10:29 | buy | 358 | 10.00 | 1.9145 | 1.9129 | 0.0000 | ||
716 | 2006.11.23 13:05 | close | 358 | 10.00 | 1.9156 | 1.9129 | 0.0000 | 1100.00 | 350891.00 |
717 | 2006.11.23 15:50 | sell | 359 | 10.00 | 1.9166 | 1.9182 | 0.0000 | ||
718 | 2006.11.23 15:59 | close | 359 | 10.00 | 1.9153 | 1.9182 | 0.0000 | 1300.00 | 352191.00 |
719 | 2006.11.23 22:40 | buy | 360 | 10.00 | 1.9150 | 1.9134 | 0.0000 | ||
720 | 2006.11.23 22:50 | close | 360 | 10.00 | 1.9162 | 1.9134 | 0.0000 | 1200.00 | 353391.00 |
721 | 2006.11.24 05:05 | buy | 361 | 10.00 | 1.9150 | 1.9134 | 0.0000 | ||
722 | 2006.11.24 05:15 | close | 361 | 10.00 | 1.9157 | 1.9134 | 0.0000 | 700.00 | 354091.00 |
723 | 2006.11.24 05:30 | buy | 362 | 10.00 | 1.9152 | 1.9136 | 0.0000 | ||
724 | 2006.11.24 05:40 | close | 362 | 10.00 | 1.9157 | 1.9136 | 0.0000 | 500.00 | 354591.00 |
725 | 2006.11.24 05:50 | buy | 363 | 10.00 | 1.9151 | 1.9135 | 0.0000 | ||
726 | 2006.11.24 05:59 | close | 363 | 10.00 | 1.9156 | 1.9135 | 0.0000 | 500.00 | 355091.00 |
727 | 2006.11.24 06:05 | sell | 364 | 10.00 | 1.9160 | 1.9176 | 0.0000 | ||
728 | 2006.11.24 07:50 | s/l | 364 | 10.00 | 1.9176 | 1.9176 | 0.0000 | -1600.00 | 353491.00 |
729 | 2006.11.24 07:59 | sell | 365 | 10.00 | 1.9177 | 1.9193 | 0.0000 | ||
730 | 2006.11.24 08:10 | s/l | 365 | 10.00 | 1.9193 | 1.9193 | 0.0000 | -1600.00 | 351891.00 |
731 | 2006.11.24 09:20 | sell | 366 | 10.00 | 1.9327 | 1.9343 | 0.0000 | ||
732 | 2006.11.24 09:29 | close | 366 | 10.00 | 1.9306 | 1.9343 | 0.0000 | 2100.00 | 353991.00 |
733 | 2006.11.24 09:35 | buy | 367 | 10.00 | 1.9290 | 1.9274 | 0.0000 | ||
734 | 2006.11.24 09:45 | close | 367 | 10.00 | 1.9300 | 1.9274 | 0.0000 | 1000.00 | 354991.00 |
735 | 2006.11.24 10:05 | buy | 368 | 10.00 | 1.9304 | 1.9288 | 0.0000 | ||
736 | 2006.11.24 10:10 | close | 368 | 10.00 | 1.9315 | 1.9288 | 0.0000 | 1100.00 | 356091.00 |
737 | 2006.11.24 10:15 | sell | 369 | 10.00 | 1.9337 | 1.9353 | 0.0000 | ||
738 | 2006.11.24 10:35 | close | 369 | 10.00 | 1.9323 | 1.9353 | 0.0000 | 1400.00 | 357491.00 |
739 | 2006.11.24 10:40 | sell | 370 | 10.00 | 1.9350 | 1.9366 | 0.0000 | ||
740 | 2006.11.24 10:59 | close | 370 | 10.00 | 1.9324 | 1.9366 | 0.0000 | 2600.00 | 360091.00 |
741 | 2006.11.24 13:05 | buy | 371 | 10.00 | 1.9311 | 1.9295 | 0.0000 | ||
742 | 2006.11.24 13:10 | close | 371 | 10.00 | 1.9320 | 1.9295 | 0.0000 | 900.00 | 360991.00 |
743 | 2006.11.24 13:45 | sell | 372 | 10.00 | 1.9333 | 1.9349 | 0.0000 | ||
744 | 2006.11.24 13:50 | close | 372 | 10.00 | 1.9317 | 1.9349 | 0.0000 | 1600.00 | 362591.00 |
745 | 2006.11.24 13:59 | sell | 373 | 10.00 | 1.9328 | 1.9344 | 0.0000 | ||
746 | 2006.11.24 14:05 | close | 373 | 10.00 | 1.9321 | 1.9344 | 0.0000 | 700.00 | 363291.00 |
747 | 2006.11.24 14:15 | buy | 374 | 10.00 | 1.9313 | 1.9297 | 0.0000 | ||
748 | 2006.11.24 14:35 | close | 374 | 10.00 | 1.9330 | 1.9297 | 0.0000 | 1700.00 | 364991.00 |
749 | 2006.11.24 14:40 | buy | 375 | 10.00 | 1.9314 | 1.9298 | 0.0000 | ||
750 | 2006.11.24 15:05 | close | 375 | 10.00 | 1.9324 | 1.9298 | 0.0000 | 1000.00 | 365991.00 |
751 | 2006.11.24 15:15 | sell | 376 | 10.00 | 1.9333 | 1.9349 | 0.0000 | ||
752 | 2006.11.24 15:20 | close | 376 | 10.00 | 1.9312 | 1.9349 | 0.0000 | 2100.00 | 368091.00 |
753 | 2006.11.26 22:05 | buy | 377 | 10.00 | 1.9403 | 1.9387 | 0.0000 | ||
754 | 2006.11.26 22:30 | s/l | 377 | 10.00 | 1.9387 | 1.9387 | 0.0000 | -1600.00 | 366491.00 |
755 | 2006.11.26 22:30 | buy | 378 | 10.00 | 1.9387 | 1.9371 | 0.0000 | ||
756 | 2006.11.26 23:00 | close | 378 | 10.00 | 1.9400 | 1.9371 | 0.0000 | 1300.00 | 367791.00 |
757 | 2006.11.26 23:05 | buy | 379 | 10.00 | 1.9389 | 1.9373 | 0.0000 | ||
758 | 2006.11.26 23:29 | close | 379 | 10.00 | 1.9408 | 1.9373 | 0.0000 | 1900.00 | 369691.00 |
759 | 2006.11.26 23:40 | buy | 380 | 10.00 | 1.9395 | 1.9379 | 0.0000 | ||
760 | 2006.11.26 23:45 | close | 380 | 10.00 | 1.9407 | 1.9379 | 0.0000 | 1200.00 | 370891.00 |
761 | 2006.11.27 00:05 | buy | 381 | 10.00 | 1.9389 | 1.9373 | 0.0000 | ||
762 | 2006.11.27 00:10 | close | 381 | 10.00 | 1.9394 | 1.9373 | 0.0000 | 500.00 | 371391.00 |
763 | 2006.11.27 00:35 | buy | 382 | 10.00 | 1.9387 | 1.9371 | 0.0000 | ||
764 | 2006.11.27 00:45 | close | 382 | 10.00 | 1.9395 | 1.9371 | 0.0000 | 800.00 | 372191.00 |
765 | 2006.11.27 03:30 | buy | 383 | 10.00 | 1.9392 | 1.9376 | 0.0000 | ||
766 | 2006.11.27 05:10 | s/l | 383 | 10.00 | 1.9376 | 1.9376 | 0.0000 | -1600.00 | 370591.00 |
767 | 2006.11.27 06:45 | buy | 384 | 10.00 | 1.9346 | 1.9330 | 0.0000 | ||
768 | 2006.11.27 06:59 | close | 384 | 10.00 | 1.9373 | 1.9330 | 0.0000 | 2700.00 | 373291.00 |
769 | 2006.11.27 08:10 | sell | 385 | 10.00 | 1.9394 | 1.9410 | 0.0000 | ||
770 | 2006.11.27 08:20 | close | 385 | 10.00 | 1.9384 | 1.9410 | 0.0000 | 1000.00 | 374291.00 |
771 | 2006.11.27 09:10 | sell | 386 | 10.00 | 1.9356 | 1.9372 | 0.0000 | ||
772 | 2006.11.27 09:15 | close | 386 | 10.00 | 1.9345 | 1.9372 | 0.0000 | 1100.00 | 375391.00 |
773 | 2006.11.27 09:29 | sell | 387 | 10.00 | 1.9352 | 1.9368 | 0.0000 | ||
774 | 2006.11.27 09:35 | s/l | 387 | 10.00 | 1.9368 | 1.9368 | 0.0000 | -1600.00 | 373791.00 |
775 | 2006.11.27 09:35 | sell | 388 | 10.00 | 1.9391 | 1.9407 | 0.0000 | ||
776 | 2006.11.27 09:45 | close | 388 | 10.00 | 1.9376 | 1.9407 | 0.0000 | 1500.00 | 375291.00 |
777 | 2006.11.27 09:50 | sell | 389 | 10.00 | 1.9353 | 1.9369 | 0.0000 | ||
778 | 2006.11.27 09:59 | s/l | 389 | 10.00 | 1.9369 | 1.9369 | 0.0000 | -1600.00 | 373691.00 |
779 | 2006.11.27 09:59 | sell | 390 | 10.00 | 1.9389 | 1.9405 | 0.0000 | ||
780 | 2006.11.27 10:15 | close | 390 | 10.00 | 1.9356 | 1.9405 | 0.0000 | 3300.00 | 376991.00 |
781 | 2006.11.27 10:40 | buy | 391 | 10.00 | 1.9358 | 1.9342 | 0.0000 | ||
782 | 2006.11.27 10:50 | close | 391 | 10.00 | 1.9373 | 1.9342 | 0.0000 | 1500.00 | 378491.00 |
783 | 2006.11.27 11:15 | sell | 392 | 10.00 | 1.9381 | 1.9397 | 0.0000 | ||
784 | 2006.11.27 11:35 | close | 392 | 10.00 | 1.9366 | 1.9397 | 0.0000 | 1500.00 | 379991.00 |
785 | 2006.11.27 12:15 | buy | 393 | 10.00 | 1.9358 | 1.9342 | 0.0000 | ||
786 | 2006.11.27 13:20 | s/l | 393 | 10.00 | 1.9342 | 1.9342 | 0.0000 | -1600.00 | 378391.00 |
787 | 2006.11.27 13:29 | sell | 394 | 10.00 | 1.9361 | 1.9377 | 0.0000 | ||
788 | 2006.11.27 13:50 | close | 394 | 10.00 | 1.9346 | 1.9377 | 0.0000 | 1500.00 | 379891.00 |
789 | 2006.11.27 19:35 | buy | 395 | 10.00 | 1.9368 | 1.9352 | 0.0000 | ||
790 | 2006.11.27 23:40 | close | 395 | 10.00 | 1.9392 | 1.9352 | 0.0000 | 2400.00 | 382291.00 |
791 | 2006.11.28 13:35 | sell | 396 | 10.00 | 1.9471 | 1.9487 | 0.0000 | ||
792 | 2006.11.28 13:40 | close | 396 | 10.00 | 1.9449 | 1.9487 | 0.0000 | 2200.00 | 384491.00 |
793 | 2006.11.28 13:45 | sell | 397 | 10.00 | 1.9479 | 1.9495 | 0.0000 | ||
794 | 2006.11.28 14:05 | close | 397 | 10.00 | 1.9468 | 1.9495 | 0.0000 | 1100.00 | 385591.00 |
795 | 2006.11.28 15:05 | buy | 398 | 10.00 | 1.9464 | 1.9448 | 0.0000 | ||
796 | 2006.11.28 15:20 | close | 398 | 10.00 | 1.9500 | 1.9448 | 0.0000 | 3600.00 | 389191.00 |
797 | 2006.11.28 15:29 | buy | 399 | 10.00 | 1.9476 | 1.9460 | 0.0000 | ||
798 | 2006.11.28 16:20 | s/l | 399 | 10.00 | 1.9460 | 1.9460 | 0.0000 | -1600.00 | 387591.00 |
799 | 2006.11.28 16:20 | buy | 400 | 10.00 | 1.9454 | 1.9438 | 0.0000 | ||
800 | 2006.11.28 16:35 | close | 400 | 10.00 | 1.9474 | 1.9438 | 0.0000 | 2000.00 | 389591.00 |
801 | 2006.11.28 18:05 | sell | 401 | 10.00 | 1.9505 | 1.9521 | 0.0000 | ||
802 | 2006.11.28 18:10 | close | 401 | 10.00 | 1.9472 | 1.9521 | 0.0000 | 3300.00 | 392891.00 |
803 | 2006.11.28 18:15 | sell | 402 | 10.00 | 1.9521 | 1.9537 | 0.0000 | ||
804 | 2006.11.28 18:20 | close | 402 | 10.00 | 1.9494 | 1.9537 | 0.0000 | 2700.00 | 395591.00 |
805 | 2006.11.28 18:29 | sell | 403 | 10.00 | 1.9506 | 1.9522 | 0.0000 | ||
806 | 2006.11.28 18:35 | close | 403 | 10.00 | 1.9486 | 1.9522 | 0.0000 | 2000.00 | 397591.00 |
807 | 2006.11.28 18:40 | sell | 404 | 10.00 | 1.9528 | 1.9544 | 0.0000 | ||
808 | 2006.11.28 18:45 | close | 404 | 10.00 | 1.9506 | 1.9544 | 0.0000 | 2200.00 | 399791.00 |
809 | 2006.11.28 18:50 | sell | 405 | 10.00 | 1.9510 | 1.9526 | 0.0000 | ||
810 | 2006.11.28 20:45 | s/l | 405 | 10.00 | 1.9526 | 1.9526 | 0.0000 | -1600.00 | 398191.00 |
811 | 2006.11.29 00:15 | buy | 406 | 10.00 | 1.9518 | 1.9502 | 0.0000 | ||
812 | 2006.11.29 00:29 | close | 406 | 10.00 | 1.9535 | 1.9502 | 0.0000 | 1700.00 | 399891.00 |
813 | 2006.11.29 01:59 | buy | 407 | 10.00 | 1.9525 | 1.9509 | 0.0000 | ||
814 | 2006.11.29 02:10 | close | 407 | 10.00 | 1.9530 | 1.9509 | 0.0000 | 500.00 | 400391.00 |
815 | 2006.11.29 06:05 | sell | 408 | 10.00 | 1.9534 | 1.9550 | 0.0000 | ||
816 | 2006.11.29 06:20 | close | 408 | 10.00 | 1.9519 | 1.9550 | 0.0000 | 1500.00 | 401891.00 |
817 | 2006.11.29 06:29 | sell | 409 | 10.00 | 1.9535 | 1.9551 | 0.0000 | ||
818 | 2006.11.29 07:05 | close | 409 | 10.00 | 1.9514 | 1.9551 | 0.0000 | 2100.00 | 403991.00 |
819 | 2006.11.29 07:35 | buy | 410 | 10.00 | 1.9497 | 1.9481 | 0.0000 | ||
820 | 2006.11.29 07:45 | close | 410 | 10.00 | 1.9524 | 1.9481 | 0.0000 | 2700.00 | 406691.00 |
821 | 2006.11.29 09:35 | sell | 411 | 10.00 | 1.9510 | 1.9526 | 0.0000 | ||
822 | 2006.11.29 09:40 | close | 411 | 10.00 | 1.9490 | 1.9526 | 0.0000 | 2000.00 | 408691.00 |
823 | 2006.11.29 11:05 | sell | 412 | 10.00 | 1.9508 | 1.9524 | 0.0000 | ||
824 | 2006.11.29 11:10 | close | 412 | 10.00 | 1.9491 | 1.9524 | 0.0000 | 1700.00 | 410391.00 |
825 | 2006.11.29 12:45 | sell | 413 | 10.00 | 1.9512 | 1.9528 | 0.0000 | ||
826 | 2006.11.29 12:59 | close | 413 | 10.00 | 1.9506 | 1.9528 | 0.0000 | 600.00 | 410991.00 |
827 | 2006.11.29 13:45 | buy | 414 | 10.00 | 1.9484 | 1.9468 | 0.0000 | ||
828 | 2006.11.29 13:50 | close | 414 | 10.00 | 1.9539 | 1.9468 | 0.0000 | 5500.00 | 416491.00 |
829 | 2006.11.29 13:59 | buy | 415 | 10.00 | 1.9487 | 1.9471 | 0.0000 | ||
830 | 2006.11.29 14:05 | close | 415 | 10.00 | 1.9493 | 1.9471 | 0.0000 | 600.00 | 417091.00 |
831 | 2006.11.29 18:05 | buy | 416 | 10.00 | 1.9471 | 1.9455 | 0.0000 | ||
832 | 2006.11.29 18:10 | s/l | 416 | 10.00 | 1.9455 | 1.9455 | 0.0000 | -1600.00 | 415491.00 |
833 | 2006.11.29 18:10 | buy | 417 | 10.00 | 1.9440 | 1.9424 | 0.0000 | ||
834 | 2006.11.29 18:15 | close | 417 | 10.00 | 1.9462 | 1.9424 | 0.0000 | 2200.00 | 417691.00 |
835 | 2006.11.29 18:29 | buy | 418 | 10.00 | 1.9447 | 1.9431 | 0.0000 | ||
836 | 2006.11.29 18:45 | close | 418 | 10.00 | 1.9464 | 1.9431 | 0.0000 | 1700.00 | 419391.00 |
837 | 2006.11.29 18:50 | buy | 419 | 10.00 | 1.9452 | 1.9436 | 0.0000 | ||
838 | 2006.11.29 19:05 | close | 419 | 10.00 | 1.9466 | 1.9436 | 0.0000 | 1400.00 | 420791.00 |
839 | 2006.11.30 07:10 | sell | 420 | 10.00 | 1.9562 | 1.9578 | 0.0000 | ||
840 | 2006.11.30 07:20 | close | 420 | 10.00 | 1.9516 | 1.9578 | 0.0000 | 4600.00 | 425391.00 |
841 | 2006.11.30 07:29 | sell | 421 | 10.00 | 1.9540 | 1.9556 | 0.0000 | ||
842 | 2006.11.30 07:35 | close | 421 | 10.00 | 1.9527 | 1.9556 | 0.0000 | 1300.00 | 426691.00 |
843 | 2006.11.30 07:45 | sell | 422 | 10.00 | 1.9518 | 1.9534 | 0.0000 | ||
844 | 2006.11.30 07:50 | s/l | 422 | 10.00 | 1.9534 | 1.9534 | 0.0000 | -1600.00 | 425091.00 |
845 | 2006.11.30 07:50 | sell | 423 | 10.00 | 1.9552 | 1.9568 | 0.0000 | ||
846 | 2006.11.30 07:59 | close | 423 | 10.00 | 1.9529 | 1.9568 | 0.0000 | 2300.00 | 427391.00 |
847 | 2006.11.30 08:10 | buy | 424 | 10.00 | 1.9516 | 1.9500 | 0.0000 | ||
848 | 2006.11.30 08:15 | close | 424 | 10.00 | 1.9526 | 1.9500 | 0.0000 | 1000.00 | 428391.00 |
849 | 2006.11.30 10:05 | buy | 425 | 10.00 | 1.9548 | 1.9532 | 0.0000 | ||
850 | 2006.11.30 10:15 | close | 425 | 10.00 | 1.9561 | 1.9532 | 0.0000 | 1300.00 | 429691.00 |
851 | 2006.11.30 10:40 | buy | 426 | 10.00 | 1.9540 | 1.9524 | 0.0000 | ||
852 | 2006.11.30 10:45 | close | 426 | 10.00 | 1.9553 | 1.9524 | 0.0000 | 1300.00 | 430991.00 |
853 | 2006.11.30 14:30 | sell | 427 | 10.00 | 1.9579 | 1.9595 | 0.0000 | ||
854 | 2006.11.30 14:40 | s/l | 427 | 10.00 | 1.9595 | 1.9595 | 0.0000 | -1600.00 | 429391.00 |
855 | 2006.11.30 14:40 | sell | 428 | 10.00 | 1.9604 | 1.9620 | 0.0000 | ||
856 | 2006.11.30 14:50 | close | 428 | 10.00 | 1.9588 | 1.9620 | 0.0000 | 1600.00 | 430991.00 |
857 | 2006.11.30 17:35 | buy | 429 | 10.00 | 1.9677 | 1.9661 | 0.0000 | ||
858 | 2006.11.30 17:40 | close | 429 | 10.00 | 1.9684 | 1.9661 | 0.0000 | 700.00 | 431691.00 |
859 | 2006.11.30 17:59 | buy | 430 | 10.00 | 1.9677 | 1.9661 | 0.0000 | ||
860 | 2006.11.30 19:15 | s/l | 430 | 10.00 | 1.9661 | 1.9661 | 0.0000 | -1600.00 | 430091.00 |
861 | 2006.12.01 06:05 | sell | 431 | 10.00 | 1.9737 | 1.9753 | 0.0000 | ||
862 | 2006.12.01 06:10 | close | 431 | 10.00 | 1.9687 | 1.9753 | 0.0000 | 5000.00 | 435091.00 |
863 | 2006.12.01 06:20 | sell | 432 | 10.00 | 1.9693 | 1.9709 | 0.0000 | ||
864 | 2006.12.01 06:29 | s/l | 432 | 10.00 | 1.9709 | 1.9709 | 0.0000 | -1600.00 | 433491.00 |
865 | 2006.12.01 06:29 | sell | 433 | 10.00 | 1.9736 | 1.9752 | 0.0000 | ||
866 | 2006.12.01 07:05 | close | 433 | 10.00 | 1.9725 | 1.9752 | 0.0000 | 1100.00 | 434591.00 |
867 | 2006.12.01 07:20 | sell | 434 | 10.00 | 1.9748 | 1.9764 | 0.0000 | ||
868 | 2006.12.01 07:40 | close | 434 | 10.00 | 1.9731 | 1.9764 | 0.0000 | 1700.00 | 436291.00 |
869 | 2006.12.01 07:50 | sell | 435 | 10.00 | 1.9746 | 1.9762 | 0.0000 | ||
870 | 2006.12.01 08:00 | close | 435 | 10.00 | 1.9734 | 1.9762 | 0.0000 | 1200.00 | 437491.00 |
871 | 2006.12.01 08:05 | buy | 436 | 10.00 | 1.9691 | 1.9675 | 0.0000 | ||
872 | 2006.12.01 08:10 | close | 436 | 10.00 | 1.9729 | 1.9675 | 0.0000 | 3800.00 | 441291.00 |
873 | 2006.12.01 08:29 | buy | 437 | 10.00 | 1.9696 | 1.9680 | 0.0000 | ||
874 | 2006.12.01 08:40 | s/l | 437 | 10.00 | 1.9680 | 1.9680 | 0.0000 | -1600.00 | 439691.00 |
875 | 2006.12.01 08:40 | buy | 438 | 10.00 | 1.9677 | 1.9661 | 0.0000 | ||
876 | 2006.12.01 08:45 | close | 438 | 10.00 | 1.9697 | 1.9661 | 0.0000 | 2000.00 | 441691.00 |
877 | 2006.12.01 08:50 | buy | 439 | 10.00 | 1.9681 | 1.9665 | 0.0000 | ||
878 | 2006.12.01 09:05 | close | 439 | 10.00 | 1.9697 | 1.9665 | 0.0000 | 1600.00 | 443291.00 |
879 | 2006.12.01 09:10 | sell | 440 | 10.00 | 1.9707 | 1.9723 | 0.0000 | ||
880 | 2006.12.01 09:20 | close | 440 | 10.00 | 1.9677 | 1.9723 | 0.0000 | 3000.00 | 446291.00 |
881 | 2006.12.01 09:29 | sell | 441 | 10.00 | 1.9702 | 1.9718 | 0.0000 | ||
882 | 2006.12.01 09:45 | close | 441 | 10.00 | 1.9667 | 1.9718 | 0.0000 | 3500.00 | 449791.00 |
883 | 2006.12.01 09:50 | buy | 442 | 10.00 | 1.9654 | 1.9638 | 0.0000 | ||
884 | 2006.12.01 10:05 | close | 442 | 10.00 | 1.9672 | 1.9638 | 0.0000 | 1800.00 | 451591.00 |
885 | 2006.12.01 17:50 | buy | 443 | 10.00 | 1.9786 | 1.9770 | 0.0000 | ||
886 | 2006.12.01 17:59 | close | 443 | 10.00 | 1.9800 | 1.9770 | 0.0000 | 1400.00 | 452991.00 |