Strategy Tester Report
Cyberia Trader 1.94ppf Euro
| Symbol | EURUSDm (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2006.01.02 22:00 - 2006.02.01 00:00 (2006.01.01 - 2006.02.01) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | UseCTfilter=true; Usefilewrite=false; OneTradePerBar=false; ATRLimit=14; ATAPeriod=7; DynamicTrailManualTrades=false; UseAlerts=true; Risk=1; EnableTrailingStop=true; TrailingStopFactor=1.45; ExitBlock=false; ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=true; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; UseADXfilter=false; UseDecisionValuefilter=true; MinimumDecisionValue=0.0007; EnablePivot=false; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=7; MoneyTrainLevel=4; MACDLevel=10; AutoLots=true; MAXLots=10; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=0; Lots=0.1; StopLoss=0; TakeProfit=97; GMT=0; | ||||
| Bars in test | 31028 | Ticks modelled | 96072 | Modelling quality | 90.00% |
| Initial deposit | 785.00 | ||||
| Total net profit | 30529.63 | Gross profit | 31322.51 | Gross loss | -792.88 |
| Profit factor | 39.50 | Expected payoff | 213.49 | ||
| Absolute drawdown | 112.88 | Maximal drawdown | 170.00 (13.62%) | Relative drawdown | 14.38% (112.88) |
| Total trades | 143 | Short positions (won %) | 136 (97.06%) | Long positions (won %) | 7 (85.71%) |
| Profit trades (% of total) | 138 (96.50%) | Loss trades (% of total) | 5 (3.50%) | ||
| Largest | profit trade | 820.00 | loss trade | -170.00 | |
| Average | profit trade | 226.97 | loss trade | -158.58 | |
| Maximum | consecutive wins (profit in money) | 62 (16850.01) | consecutive losses (loss in money) | 1 (-170.00) | |
| Maximal | consecutive profit (count of wins) | 16850.01 (62) | consecutive loss (count of losses) | -170.00 (1) | |
| Average | consecutive wins | 28 | consecutive losses | 1 | |
| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.01.03 00:01 | sell | 1 | 6.64 | 1.1822 | 1.1839 | 1.1725 | ||
| 2 | 2006.01.03 00:59 | s/l | 1 | 6.64 | 1.1839 | 1.1839 | 1.1725 | -112.88 | 672.12 |
| 3 | 2006.01.03 17:00 | buy | 2 | 5.61 | 1.1974 | 1.1957 | 1.2071 | ||
| 4 | 2006.01.03 18:59 | close | 2 | 5.61 | 1.1984 | 1.1957 | 1.2071 | 56.10 | 728.22 |
| 5 | 2006.01.03 19:04 | buy | 3 | 6.08 | 1.1977 | 1.1960 | 1.2074 | ||
| 6 | 2006.01.03 19:34 | close | 3 | 6.08 | 1.1986 | 1.1960 | 1.2074 | 54.72 | 782.94 |
| 7 | 2006.01.03 19:40 | buy | 4 | 6.54 | 1.1977 | 1.1960 | 1.2074 | ||
| 8 | 2006.01.03 19:59 | modify | 4 | 6.54 | 1.1977 | 1.1978 | 1.2074 | ||
| 9 | 2006.01.03 20:00 | close | 4 | 6.54 | 1.2020 | 1.1978 | 1.2074 | 281.22 | 1064.16 |
| 10 | 2006.01.04 08:42 | sell | 5 | 8.83 | 1.2053 | 1.2070 | 1.1956 | ||
| 11 | 2006.01.04 08:59 | close | 5 | 8.83 | 1.2043 | 1.2070 | 1.1956 | 88.30 | 1152.46 |
| 12 | 2006.01.04 15:18 | buy | 6 | 9.54 | 1.2077 | 1.2060 | 1.2174 | ||
| 13 | 2006.01.04 15:27 | close | 6 | 9.54 | 1.2087 | 1.2060 | 1.2174 | 95.39 | 1247.85 |
| 14 | 2006.01.04 21:00 | buy | 7 | 10.00 | 1.2122 | 1.2105 | 1.2219 | ||
| 15 | 2006.01.04 23:56 | s/l | 7 | 10.00 | 1.2105 | 1.2105 | 1.2219 | -170.00 | 1077.85 |
| 16 | 2006.01.05 01:38 | buy | 8 | 8.91 | 1.2105 | 1.2088 | 1.2202 | ||
| 17 | 2006.01.05 01:54 | close | 8 | 8.91 | 1.2116 | 1.2088 | 1.2202 | 98.01 | 1175.86 |
| 18 | 2006.01.05 11:00 | sell | 9 | 9.72 | 1.2098 | 1.2115 | 1.2001 | ||
| 19 | 2006.01.05 11:59 | close | 9 | 9.72 | 1.2086 | 1.2115 | 1.2001 | 116.64 | 1292.50 |
| 20 | 2006.01.05 15:19 | sell | 10 | 10.00 | 1.2094 | 1.2111 | 1.1997 | ||
| 21 | 2006.01.05 19:59 | s/l | 10 | 10.00 | 1.2111 | 1.2111 | 1.1997 | -170.00 | 1122.50 |
| 22 | 2006.01.05 21:21 | buy | 11 | 9.28 | 1.2099 | 1.2082 | 1.2196 | ||
| 23 | 2006.01.05 22:00 | close | 11 | 9.28 | 1.2110 | 1.2082 | 1.2196 | 102.08 | 1224.58 |
| 24 | 2006.01.06 02:29 | sell | 12 | 10.00 | 1.2098 | 1.2115 | 1.2001 | ||
| 25 | 2006.01.06 03:00 | close | 12 | 10.00 | 1.2088 | 1.2115 | 1.2001 | 100.00 | 1324.58 |
| 26 | 2006.01.08 23:12 | sell | 13 | 10.00 | 1.2152 | 1.2169 | 1.2055 | ||
| 27 | 2006.01.08 23:35 | close | 13 | 10.00 | 1.2143 | 1.2169 | 1.2055 | 90.00 | 1414.58 |
| 28 | 2006.01.09 00:59 | sell | 14 | 10.00 | 1.2148 | 1.2165 | 1.2051 | ||
| 29 | 2006.01.09 01:07 | close | 14 | 10.00 | 1.2139 | 1.2165 | 1.2051 | 90.00 | 1504.58 |
| 30 | 2006.01.09 02:35 | sell | 15 | 10.00 | 1.2152 | 1.2169 | 1.2055 | ||
| 31 | 2006.01.09 02:51 | close | 15 | 10.00 | 1.2141 | 1.2169 | 1.2055 | 110.00 | 1614.58 |
| 32 | 2006.01.09 14:20 | sell | 16 | 10.00 | 1.2086 | 1.2103 | 1.1989 | ||
| 33 | 2006.01.09 15:00 | close | 16 | 10.00 | 1.2076 | 1.2103 | 1.1989 | 100.00 | 1714.58 |
| 34 | 2006.01.09 15:09 | sell | 17 | 10.00 | 1.2082 | 1.2099 | 1.1985 | ||
| 35 | 2006.01.09 16:00 | close | 17 | 10.00 | 1.2072 | 1.2099 | 1.1985 | 100.00 | 1814.58 |
| 36 | 2006.01.09 17:00 | sell | 18 | 10.00 | 1.2072 | 1.2089 | 1.1975 | ||
| 37 | 2006.01.09 17:16 | close | 18 | 10.00 | 1.2062 | 1.2089 | 1.1975 | 100.00 | 1914.58 |
| 38 | 2006.01.10 17:04 | sell | 19 | 10.00 | 1.2077 | 1.2094 | 1.1980 | ||
| 39 | 2006.01.10 17:37 | close | 19 | 10.00 | 1.2068 | 1.2094 | 1.1980 | 90.00 | 2004.58 |
| 40 | 2006.01.12 14:09 | sell | 20 | 10.00 | 1.2130 | 1.2147 | 1.2033 | ||
| 41 | 2006.01.12 14:10 | modify | 20 | 10.00 | 1.2130 | 1.2115 | 1.2033 | ||
| 42 | 2006.01.12 14:10 | close | 20 | 10.00 | 1.2086 | 1.2115 | 1.2033 | 440.01 | 2444.59 |
| 43 | 2006.01.12 14:10 | sell | 21 | 10.00 | 1.2129 | 1.2146 | 1.2032 | ||
| 44 | 2006.01.12 14:13 | modify | 21 | 10.00 | 1.2129 | 1.2115 | 1.2032 | ||
| 45 | 2006.01.12 14:13 | close | 21 | 10.00 | 1.2086 | 1.2115 | 1.2032 | 430.00 | 2874.59 |
| 46 | 2006.01.12 14:13 | sell | 22 | 10.00 | 1.2121 | 1.2138 | 1.2024 | ||
| 47 | 2006.01.12 14:14 | modify | 22 | 10.00 | 1.2121 | 1.2115 | 1.2024 | ||
| 48 | 2006.01.12 14:14 | close | 22 | 10.00 | 1.2086 | 1.2115 | 1.2024 | 350.00 | 3224.59 |
| 49 | 2006.01.12 14:14 | sell | 23 | 10.00 | 1.2111 | 1.2128 | 1.2014 | ||
| 50 | 2006.01.12 14:15 | modify | 23 | 10.00 | 1.2111 | 1.2115 | 1.2014 | ||
| 51 | 2006.01.12 14:15 | close | 23 | 10.00 | 1.2086 | 1.2115 | 1.2014 | 250.00 | 3474.59 |
| 52 | 2006.01.12 14:15 | sell | 24 | 10.00 | 1.2105 | 1.2122 | 1.2008 | ||
| 53 | 2006.01.12 14:16 | modify | 24 | 10.00 | 1.2105 | 1.2115 | 1.2008 | ||
| 54 | 2006.01.12 14:16 | close | 24 | 10.00 | 1.2086 | 1.2115 | 1.2008 | 190.00 | 3664.59 |
| 55 | 2006.01.12 14:16 | sell | 25 | 10.00 | 1.2107 | 1.2124 | 1.2010 | ||
| 56 | 2006.01.12 14:17 | modify | 25 | 10.00 | 1.2107 | 1.2115 | 1.2010 | ||
| 57 | 2006.01.12 14:17 | close | 25 | 10.00 | 1.2086 | 1.2115 | 1.2010 | 210.00 | 3874.59 |
| 58 | 2006.01.12 14:17 | sell | 26 | 10.00 | 1.2108 | 1.2125 | 1.2011 | ||
| 59 | 2006.01.12 14:18 | modify | 26 | 10.00 | 1.2108 | 1.2115 | 1.2011 | ||
| 60 | 2006.01.12 14:18 | close | 26 | 10.00 | 1.2086 | 1.2115 | 1.2011 | 220.01 | 4094.60 |
| 61 | 2006.01.12 14:18 | sell | 27 | 10.00 | 1.2110 | 1.2127 | 1.2013 | ||
| 62 | 2006.01.12 14:20 | modify | 27 | 10.00 | 1.2110 | 1.2115 | 1.2013 | ||
| 63 | 2006.01.12 14:20 | close | 27 | 10.00 | 1.2086 | 1.2115 | 1.2013 | 240.00 | 4334.60 |
| 64 | 2006.01.12 14:20 | sell | 28 | 10.00 | 1.2111 | 1.2128 | 1.2014 | ||
| 65 | 2006.01.12 14:21 | modify | 28 | 10.00 | 1.2111 | 1.2115 | 1.2014 | ||
| 66 | 2006.01.12 14:21 | close | 28 | 10.00 | 1.2086 | 1.2115 | 1.2014 | 250.00 | 4584.60 |
| 67 | 2006.01.12 14:21 | sell | 29 | 10.00 | 1.2111 | 1.2128 | 1.2014 | ||
| 68 | 2006.01.12 14:26 | modify | 29 | 10.00 | 1.2111 | 1.2115 | 1.2014 | ||
| 69 | 2006.01.12 14:26 | close | 29 | 10.00 | 1.2086 | 1.2115 | 1.2014 | 250.00 | 4834.60 |
| 70 | 2006.01.12 14:26 | sell | 30 | 10.00 | 1.2113 | 1.2130 | 1.2016 | ||
| 71 | 2006.01.12 14:27 | modify | 30 | 10.00 | 1.2113 | 1.2115 | 1.2016 | ||
| 72 | 2006.01.12 14:27 | close | 30 | 10.00 | 1.2086 | 1.2115 | 1.2016 | 270.00 | 5104.60 |
| 73 | 2006.01.12 14:27 | sell | 31 | 10.00 | 1.2115 | 1.2132 | 1.2018 | ||
| 74 | 2006.01.12 14:28 | modify | 31 | 10.00 | 1.2115 | 1.2115 | 1.2018 | ||
| 75 | 2006.01.12 14:28 | close | 31 | 10.00 | 1.2086 | 1.2115 | 1.2018 | 290.00 | 5394.60 |
| 76 | 2006.01.12 14:28 | sell | 32 | 10.00 | 1.2107 | 1.2124 | 1.2010 | ||
| 77 | 2006.01.12 14:29 | modify | 32 | 10.00 | 1.2107 | 1.2115 | 1.2010 | ||
| 78 | 2006.01.12 14:29 | close | 32 | 10.00 | 1.2086 | 1.2115 | 1.2010 | 210.00 | 5604.60 |
| 79 | 2006.01.12 14:29 | sell | 33 | 10.00 | 1.2108 | 1.2125 | 1.2011 | ||
| 80 | 2006.01.12 14:30 | modify | 33 | 10.00 | 1.2108 | 1.2115 | 1.2011 | ||
| 81 | 2006.01.12 14:30 | close | 33 | 10.00 | 1.2086 | 1.2115 | 1.2011 | 220.01 | 5824.61 |
| 82 | 2006.01.12 14:31 | sell | 34 | 10.00 | 1.2100 | 1.2117 | 1.2003 | ||
| 83 | 2006.01.12 14:32 | modify | 34 | 10.00 | 1.2100 | 1.2115 | 1.2003 | ||
| 84 | 2006.01.12 14:32 | close | 34 | 10.00 | 1.2086 | 1.2115 | 1.2003 | 140.00 | 5964.61 |
| 85 | 2006.01.12 14:33 | sell | 35 | 10.00 | 1.2107 | 1.2124 | 1.2010 | ||
| 86 | 2006.01.12 14:34 | modify | 35 | 10.00 | 1.2107 | 1.2115 | 1.2010 | ||
| 87 | 2006.01.12 14:34 | close | 35 | 10.00 | 1.2086 | 1.2115 | 1.2010 | 210.00 | 6174.61 |
| 88 | 2006.01.12 14:34 | sell | 36 | 10.00 | 1.2111 | 1.2128 | 1.2014 | ||
| 89 | 2006.01.12 14:35 | modify | 36 | 10.00 | 1.2111 | 1.2115 | 1.2014 | ||
| 90 | 2006.01.12 14:35 | close | 36 | 10.00 | 1.2086 | 1.2115 | 1.2014 | 250.00 | 6424.61 |
| 91 | 2006.01.12 14:35 | sell | 37 | 10.00 | 1.2115 | 1.2132 | 1.2018 | ||
| 92 | 2006.01.12 14:36 | modify | 37 | 10.00 | 1.2115 | 1.2115 | 1.2018 | ||
| 93 | 2006.01.12 14:36 | close | 37 | 10.00 | 1.2086 | 1.2115 | 1.2018 | 290.00 | 6714.61 |
| 94 | 2006.01.12 14:36 | sell | 38 | 10.00 | 1.2114 | 1.2131 | 1.2017 | ||
| 95 | 2006.01.12 14:37 | modify | 38 | 10.00 | 1.2114 | 1.2115 | 1.2017 | ||
| 96 | 2006.01.12 14:37 | close | 38 | 10.00 | 1.2086 | 1.2115 | 1.2017 | 280.00 | 6994.61 |
| 97 | 2006.01.12 14:37 | sell | 39 | 10.00 | 1.2121 | 1.2138 | 1.2024 | ||
| 98 | 2006.01.12 14:38 | modify | 39 | 10.00 | 1.2121 | 1.2115 | 1.2024 | ||
| 99 | 2006.01.12 14:38 | close | 39 | 10.00 | 1.2086 | 1.2115 | 1.2024 | 350.00 | 7344.61 |
| 100 | 2006.01.12 14:38 | sell | 40 | 10.00 | 1.2110 | 1.2127 | 1.2013 | ||
| 101 | 2006.01.12 14:39 | modify | 40 | 10.00 | 1.2110 | 1.2115 | 1.2013 | ||
| 102 | 2006.01.12 14:39 | close | 40 | 10.00 | 1.2086 | 1.2115 | 1.2013 | 240.00 | 7584.61 |
| 103 | 2006.01.12 14:39 | sell | 41 | 10.00 | 1.2105 | 1.2122 | 1.2008 | ||
| 104 | 2006.01.12 14:40 | modify | 41 | 10.00 | 1.2105 | 1.2115 | 1.2008 | ||
| 105 | 2006.01.12 14:40 | close | 41 | 10.00 | 1.2086 | 1.2115 | 1.2008 | 190.00 | 7774.61 |
| 106 | 2006.01.12 14:40 | sell | 42 | 10.00 | 1.2112 | 1.2129 | 1.2015 | ||
| 107 | 2006.01.12 14:41 | modify | 42 | 10.00 | 1.2112 | 1.2115 | 1.2015 | ||
| 108 | 2006.01.12 14:41 | close | 42 | 10.00 | 1.2086 | 1.2115 | 1.2015 | 260.00 | 8034.61 |
| 109 | 2006.01.12 14:41 | sell | 43 | 10.00 | 1.2113 | 1.2130 | 1.2016 | ||
| 110 | 2006.01.12 14:42 | modify | 43 | 10.00 | 1.2113 | 1.2115 | 1.2016 | ||
| 111 | 2006.01.12 14:42 | close | 43 | 10.00 | 1.2086 | 1.2115 | 1.2016 | 270.00 | 8304.61 |
| 112 | 2006.01.12 14:42 | sell | 44 | 10.00 | 1.2114 | 1.2131 | 1.2017 | ||
| 113 | 2006.01.12 14:43 | modify | 44 | 10.00 | 1.2114 | 1.2115 | 1.2017 | ||
| 114 | 2006.01.12 14:43 | close | 44 | 10.00 | 1.2086 | 1.2115 | 1.2017 | 280.00 | 8584.61 |
| 115 | 2006.01.12 14:43 | sell | 45 | 10.00 | 1.2116 | 1.2133 | 1.2019 | ||
| 116 | 2006.01.12 14:44 | modify | 45 | 10.00 | 1.2116 | 1.2115 | 1.2019 | ||
| 117 | 2006.01.12 14:44 | close | 45 | 10.00 | 1.2086 | 1.2115 | 1.2019 | 299.99 | 8884.60 |
| 118 | 2006.01.12 14:44 | sell | 46 | 10.00 | 1.2113 | 1.2130 | 1.2016 | ||
| 119 | 2006.01.12 14:45 | modify | 46 | 10.00 | 1.2113 | 1.2115 | 1.2016 | ||
| 120 | 2006.01.12 14:45 | close | 46 | 10.00 | 1.2086 | 1.2115 | 1.2016 | 270.00 | 9154.60 |
| 121 | 2006.01.12 14:45 | sell | 47 | 10.00 | 1.2111 | 1.2128 | 1.2014 | ||
| 122 | 2006.01.12 14:46 | modify | 47 | 10.00 | 1.2111 | 1.2115 | 1.2014 | ||
| 123 | 2006.01.12 14:46 | close | 47 | 10.00 | 1.2086 | 1.2115 | 1.2014 | 250.00 | 9404.60 |
| 124 | 2006.01.12 14:46 | sell | 48 | 10.00 | 1.2108 | 1.2125 | 1.2011 | ||
| 125 | 2006.01.12 14:47 | modify | 48 | 10.00 | 1.2108 | 1.2115 | 1.2011 | ||
| 126 | 2006.01.12 14:47 | close | 48 | 10.00 | 1.2086 | 1.2115 | 1.2011 | 220.01 | 9624.61 |
| 127 | 2006.01.12 14:47 | sell | 49 | 10.00 | 1.2111 | 1.2128 | 1.2014 | ||
| 128 | 2006.01.12 14:48 | modify | 49 | 10.00 | 1.2111 | 1.2115 | 1.2014 | ||
| 129 | 2006.01.12 14:48 | close | 49 | 10.00 | 1.2086 | 1.2115 | 1.2014 | 250.00 | 9874.61 |
| 130 | 2006.01.12 14:48 | sell | 50 | 10.00 | 1.2113 | 1.2130 | 1.2016 | ||
| 131 | 2006.01.12 14:49 | modify | 50 | 10.00 | 1.2113 | 1.2115 | 1.2016 | ||
| 132 | 2006.01.12 14:49 | close | 50 | 10.00 | 1.2086 | 1.2115 | 1.2016 | 270.00 | 10144.61 |
| 133 | 2006.01.12 14:49 | sell | 51 | 10.00 | 1.2111 | 1.2128 | 1.2014 | ||
| 134 | 2006.01.12 14:50 | modify | 51 | 10.00 | 1.2111 | 1.2115 | 1.2014 | ||
| 135 | 2006.01.12 14:50 | close | 51 | 10.00 | 1.2086 | 1.2115 | 1.2014 | 250.00 | 10394.61 |
| 136 | 2006.01.12 14:50 | sell | 52 | 10.00 | 1.2112 | 1.2129 | 1.2015 | ||
| 137 | 2006.01.12 14:52 | modify | 52 | 10.00 | 1.2112 | 1.2115 | 1.2015 | ||
| 138 | 2006.01.12 14:52 | close | 52 | 10.00 | 1.2086 | 1.2115 | 1.2015 | 260.00 | 10654.61 |
| 139 | 2006.01.12 14:52 | sell | 53 | 10.00 | 1.2112 | 1.2129 | 1.2015 | ||
| 140 | 2006.01.12 14:53 | modify | 53 | 10.00 | 1.2112 | 1.2115 | 1.2015 | ||
| 141 | 2006.01.12 14:53 | close | 53 | 10.00 | 1.2086 | 1.2115 | 1.2015 | 260.00 | 10914.61 |
| 142 | 2006.01.12 14:53 | sell | 54 | 10.00 | 1.2106 | 1.2123 | 1.2009 | ||
| 143 | 2006.01.12 14:54 | modify | 54 | 10.00 | 1.2106 | 1.2115 | 1.2009 | ||
| 144 | 2006.01.12 14:54 | close | 54 | 10.00 | 1.2086 | 1.2115 | 1.2009 | 200.00 | 11114.61 |
| 145 | 2006.01.12 14:54 | sell | 55 | 10.00 | 1.2106 | 1.2123 | 1.2009 | ||
| 146 | 2006.01.12 14:55 | modify | 55 | 10.00 | 1.2106 | 1.2115 | 1.2009 | ||
| 147 | 2006.01.12 14:55 | close | 55 | 10.00 | 1.2086 | 1.2115 | 1.2009 | 200.00 | 11314.61 |
| 148 | 2006.01.12 15:00 | sell | 56 | 10.00 | 1.2071 | 1.2088 | 1.1974 | ||
| 149 | 2006.01.12 15:01 | modify | 56 | 10.00 | 1.2071 | 1.2078 | 1.1974 | ||
| 150 | 2006.01.12 15:01 | close | 56 | 10.00 | 1.2043 | 1.2078 | 1.1974 | 280.00 | 11594.61 |
| 151 | 2006.01.12 15:01 | sell | 57 | 10.00 | 1.2061 | 1.2078 | 1.1964 | ||
| 152 | 2006.01.12 15:02 | modify | 57 | 10.00 | 1.2061 | 1.2078 | 1.1964 | ||
| 153 | 2006.01.12 15:02 | close | 57 | 10.00 | 1.2043 | 1.2078 | 1.1964 | 180.00 | 11774.61 |
| 154 | 2006.01.12 15:02 | sell | 58 | 10.00 | 1.2056 | 1.2073 | 1.1959 | ||
| 155 | 2006.01.12 15:03 | close | 58 | 10.00 | 1.2043 | 1.2073 | 1.1959 | 130.00 | 11904.61 |
| 156 | 2006.01.12 15:03 | sell | 59 | 10.00 | 1.2059 | 1.2076 | 1.1962 | ||
| 157 | 2006.01.12 15:04 | close | 59 | 10.00 | 1.2043 | 1.2076 | 1.1962 | 160.00 | 12064.61 |
| 158 | 2006.01.12 15:04 | sell | 60 | 10.00 | 1.2059 | 1.2076 | 1.1962 | ||
| 159 | 2006.01.12 15:05 | close | 60 | 10.00 | 1.2043 | 1.2076 | 1.1962 | 160.00 | 12224.61 |
| 160 | 2006.01.12 15:05 | sell | 61 | 10.00 | 1.2053 | 1.2070 | 1.1956 | ||
| 161 | 2006.01.12 15:06 | close | 61 | 10.00 | 1.2043 | 1.2070 | 1.1956 | 100.00 | 12324.61 |
| 162 | 2006.01.12 15:06 | sell | 62 | 10.00 | 1.2041 | 1.2058 | 1.1944 | ||
| 163 | 2006.01.12 15:09 | s/l | 62 | 10.00 | 1.2058 | 1.2058 | 1.1944 | -170.00 | 12154.61 |
| 164 | 2006.01.12 15:09 | sell | 63 | 10.00 | 1.2056 | 1.2073 | 1.1959 | ||
| 165 | 2006.01.12 15:10 | close | 63 | 10.00 | 1.2043 | 1.2073 | 1.1959 | 130.00 | 12284.61 |
| 166 | 2006.01.12 15:10 | sell | 64 | 10.00 | 1.2056 | 1.2073 | 1.1959 | ||
| 167 | 2006.01.12 15:11 | close | 64 | 10.00 | 1.2043 | 1.2073 | 1.1959 | 130.00 | 12414.61 |
| 168 | 2006.01.12 15:11 | sell | 65 | 10.00 | 1.2059 | 1.2076 | 1.1962 | ||
| 169 | 2006.01.12 15:12 | close | 65 | 10.00 | 1.2043 | 1.2076 | 1.1962 | 160.00 | 12574.61 |
| 170 | 2006.01.12 15:12 | sell | 66 | 10.00 | 1.2059 | 1.2076 | 1.1962 | ||
| 171 | 2006.01.12 15:13 | close | 66 | 10.00 | 1.2043 | 1.2076 | 1.1962 | 160.00 | 12734.61 |
| 172 | 2006.01.12 15:13 | sell | 67 | 10.00 | 1.2059 | 1.2076 | 1.1962 | ||
| 173 | 2006.01.12 15:14 | close | 67 | 10.00 | 1.2043 | 1.2076 | 1.1962 | 160.00 | 12894.61 |
| 174 | 2006.01.12 15:14 | sell | 68 | 10.00 | 1.2063 | 1.2080 | 1.1966 | ||
| 175 | 2006.01.12 15:15 | modify | 68 | 10.00 | 1.2063 | 1.2078 | 1.1966 | ||
| 176 | 2006.01.12 15:15 | close | 68 | 10.00 | 1.2043 | 1.2078 | 1.1966 | 200.00 | 13094.61 |
| 177 | 2006.01.12 15:15 | sell | 69 | 10.00 | 1.2061 | 1.2078 | 1.1964 | ||
| 178 | 2006.01.12 15:16 | modify | 69 | 10.00 | 1.2061 | 1.2078 | 1.1964 | ||
| 179 | 2006.01.12 15:16 | close | 69 | 10.00 | 1.2043 | 1.2078 | 1.1964 | 180.00 | 13274.61 |
| 180 | 2006.01.12 15:16 | sell | 70 | 10.00 | 1.2063 | 1.2080 | 1.1966 | ||
| 181 | 2006.01.12 15:17 | modify | 70 | 10.00 | 1.2063 | 1.2078 | 1.1966 | ||
| 182 | 2006.01.12 15:17 | close | 70 | 10.00 | 1.2043 | 1.2078 | 1.1966 | 200.00 | 13474.61 |
| 183 | 2006.01.12 15:17 | sell | 71 | 10.00 | 1.2061 | 1.2078 | 1.1964 | ||
| 184 | 2006.01.12 15:18 | modify | 71 | 10.00 | 1.2061 | 1.2078 | 1.1964 | ||
| 185 | 2006.01.12 15:18 | close | 71 | 10.00 | 1.2043 | 1.2078 | 1.1964 | 180.00 | 13654.61 |
| 186 | 2006.01.12 15:18 | sell | 72 | 10.00 | 1.2059 | 1.2076 | 1.1962 | ||
| 187 | 2006.01.12 15:19 | close | 72 | 10.00 | 1.2043 | 1.2076 | 1.1962 | 160.00 | 13814.61 |
| 188 | 2006.01.12 15:19 | sell | 73 | 10.00 | 1.2056 | 1.2073 | 1.1959 | ||
| 189 | 2006.01.12 15:20 | close | 73 | 10.00 | 1.2043 | 1.2073 | 1.1959 | 130.00 | 13944.61 |
| 190 | 2006.01.12 15:20 | sell | 74 | 10.00 | 1.2051 | 1.2068 | 1.1954 | ||
| 191 | 2006.01.12 15:27 | close | 74 | 10.00 | 1.2042 | 1.2068 | 1.1954 | 90.01 | 14034.62 |
| 192 | 2006.01.12 15:27 | sell | 75 | 10.00 | 1.2039 | 1.2056 | 1.1942 | ||
| 193 | 2006.01.12 15:28 | close | 75 | 10.00 | 1.2030 | 1.2056 | 1.1942 | 90.00 | 14124.62 |
| 194 | 2006.01.12 15:59 | sell | 76 | 10.00 | 1.2040 | 1.2057 | 1.1943 | ||
| 195 | 2006.01.12 16:00 | close | 76 | 10.00 | 1.2028 | 1.2057 | 1.1943 | 120.00 | 14244.62 |
| 196 | 2006.01.12 18:05 | sell | 77 | 10.00 | 1.2039 | 1.2056 | 1.1942 | ||
| 197 | 2006.01.12 18:23 | close | 77 | 10.00 | 1.2028 | 1.2056 | 1.1942 | 110.00 | 14354.62 |
| 198 | 2006.01.12 19:59 | sell | 78 | 10.00 | 1.2042 | 1.2059 | 1.1945 | ||
| 199 | 2006.01.12 20:00 | close | 78 | 10.00 | 1.2033 | 1.2059 | 1.1945 | 90.00 | 14444.62 |
| 200 | 2006.01.13 01:30 | sell | 79 | 10.00 | 1.2043 | 1.2060 | 1.1946 | ||
| 201 | 2006.01.13 02:02 | close | 79 | 10.00 | 1.2034 | 1.2060 | 1.1946 | 90.00 | 14534.62 |
| 202 | 2006.01.13 15:00 | sell | 80 | 10.00 | 1.2062 | 1.2079 | 1.1965 | ||
| 203 | 2006.01.13 15:23 | close | 80 | 10.00 | 1.2052 | 1.2079 | 1.1965 | 100.00 | 14634.62 |
| 204 | 2006.01.13 15:42 | sell | 81 | 10.00 | 1.2061 | 1.2078 | 1.1964 | ||
| 205 | 2006.01.13 15:59 | s/l | 81 | 10.00 | 1.2078 | 1.2078 | 1.1964 | -170.00 | 14464.62 |
| 206 | 2006.01.17 10:15 | sell | 82 | 10.00 | 1.2121 | 1.2138 | 1.2024 | ||
| 207 | 2006.01.17 10:43 | close | 82 | 10.00 | 1.2112 | 1.2138 | 1.2024 | 90.00 | 14554.62 |
| 208 | 2006.01.17 12:00 | sell | 83 | 10.00 | 1.2095 | 1.2112 | 1.1998 | ||
| 209 | 2006.01.17 12:24 | close | 83 | 10.00 | 1.2085 | 1.2112 | 1.1998 | 100.00 | 14654.62 |
| 210 | 2006.01.17 12:28 | sell | 84 | 10.00 | 1.2081 | 1.2098 | 1.1984 | ||
| 211 | 2006.01.17 12:41 | close | 84 | 10.00 | 1.2072 | 1.2098 | 1.1984 | 90.00 | 14744.62 |
| 212 | 2006.01.18 16:01 | sell | 85 | 10.00 | 1.2131 | 1.2148 | 1.2034 | ||
| 213 | 2006.01.18 16:02 | close | 85 | 10.00 | 1.2113 | 1.2148 | 1.2034 | 180.00 | 14924.62 |
| 214 | 2006.01.18 16:04 | sell | 86 | 10.00 | 1.2120 | 1.2137 | 1.2023 | ||
| 215 | 2006.01.18 16:14 | close | 86 | 10.00 | 1.2108 | 1.2137 | 1.2023 | 120.00 | 15044.62 |
| 216 | 2006.01.18 17:01 | sell | 87 | 10.00 | 1.2101 | 1.2118 | 1.2004 | ||
| 217 | 2006.01.18 17:41 | close | 87 | 10.00 | 1.2088 | 1.2118 | 1.2004 | 130.01 | 15174.63 |
| 218 | 2006.01.19 00:06 | sell | 88 | 10.00 | 1.2118 | 1.2135 | 1.2021 | ||
| 219 | 2006.01.19 00:44 | close | 88 | 10.00 | 1.2107 | 1.2135 | 1.2021 | 110.00 | 15284.63 |
| 220 | 2006.01.19 19:00 | sell | 89 | 10.00 | 1.2098 | 1.2115 | 1.2001 | ||
| 221 | 2006.01.19 19:49 | close | 89 | 10.00 | 1.2088 | 1.2115 | 1.2001 | 100.00 | 15384.63 |
| 222 | 2006.01.23 09:00 | sell | 90 | 10.00 | 1.2240 | 1.2257 | 1.2143 | ||
| 223 | 2006.01.23 09:59 | close | 90 | 10.00 | 1.2229 | 1.2257 | 1.2143 | 110.00 | 15494.63 |
| 224 | 2006.01.25 14:08 | sell | 91 | 10.00 | 1.2296 | 1.2313 | 1.2199 | ||
| 225 | 2006.01.25 14:09 | modify | 91 | 10.00 | 1.2296 | 1.2313 | 1.2199 | ||
| 226 | 2006.01.25 14:09 | close | 91 | 10.00 | 1.2281 | 1.2313 | 1.2199 | 150.00 | 15644.63 |
| 227 | 2006.01.25 14:09 | sell | 92 | 10.00 | 1.2293 | 1.2310 | 1.2196 | ||
| 228 | 2006.01.25 14:10 | close | 92 | 10.00 | 1.2281 | 1.2310 | 1.2196 | 120.00 | 15764.63 |
| 229 | 2006.01.25 14:18 | sell | 93 | 10.00 | 1.2279 | 1.2296 | 1.2182 | ||
| 230 | 2006.01.25 14:43 | close | 93 | 10.00 | 1.2269 | 1.2296 | 1.2182 | 100.00 | 15864.63 |
| 231 | 2006.01.25 15:10 | sell | 94 | 10.00 | 1.2273 | 1.2290 | 1.2176 | ||
| 232 | 2006.01.25 15:15 | close | 94 | 10.00 | 1.2262 | 1.2290 | 1.2176 | 110.00 | 15974.63 |
| 233 | 2006.01.25 15:31 | sell | 95 | 10.00 | 1.2273 | 1.2290 | 1.2176 | ||
| 234 | 2006.01.25 15:50 | close | 95 | 10.00 | 1.2260 | 1.2290 | 1.2176 | 130.00 | 16104.63 |
| 235 | 2006.01.25 17:08 | sell | 96 | 10.00 | 1.2266 | 1.2283 | 1.2169 | ||
| 236 | 2006.01.25 17:44 | close | 96 | 10.00 | 1.2252 | 1.2283 | 1.2169 | 140.01 | 16244.64 |
| 237 | 2006.01.25 17:59 | sell | 97 | 10.00 | 1.2269 | 1.2286 | 1.2172 | ||
| 238 | 2006.01.25 20:27 | close | 97 | 10.00 | 1.2257 | 1.2286 | 1.2172 | 120.00 | 16364.64 |
| 239 | 2006.01.26 17:00 | sell | 98 | 10.00 | 1.2245 | 1.2262 | 1.2148 | ||
| 240 | 2006.01.26 17:26 | close | 98 | 10.00 | 1.2234 | 1.2262 | 1.2148 | 109.99 | 16474.63 |
| 241 | 2006.01.27 13:59 | sell | 99 | 10.00 | 1.2220 | 1.2237 | 1.2123 | ||
| 242 | 2006.01.27 15:59 | modify | 99 | 10.00 | 1.2220 | 1.2170 | 1.2123 | ||
| 243 | 2006.01.27 16:00 | close | 99 | 10.00 | 1.2138 | 1.2170 | 1.2123 | 820.00 | 17294.63 |
| 244 | 2006.01.27 16:00 | sell | 100 | 10.00 | 1.2216 | 1.2233 | 1.2119 | ||
| 245 | 2006.01.27 16:01 | modify | 100 | 10.00 | 1.2216 | 1.2188 | 1.2119 | ||
| 246 | 2006.01.27 16:01 | close | 100 | 10.00 | 1.2147 | 1.2188 | 1.2119 | 690.01 | 17984.64 |
| 247 | 2006.01.27 16:01 | sell | 101 | 10.00 | 1.2213 | 1.2230 | 1.2116 | ||
| 248 | 2006.01.27 16:02 | modify | 101 | 10.00 | 1.2213 | 1.2188 | 1.2116 | ||
| 249 | 2006.01.27 16:02 | close | 101 | 10.00 | 1.2147 | 1.2188 | 1.2116 | 660.00 | 18644.64 |
| 250 | 2006.01.27 16:02 | sell | 102 | 10.00 | 1.2202 | 1.2219 | 1.2105 | ||
| 251 | 2006.01.27 16:03 | modify | 102 | 10.00 | 1.2202 | 1.2188 | 1.2105 | ||
| 252 | 2006.01.27 16:03 | close | 102 | 10.00 | 1.2147 | 1.2188 | 1.2105 | 549.99 | 19194.63 |
| 253 | 2006.01.27 16:03 | sell | 103 | 10.00 | 1.2199 | 1.2216 | 1.2102 | ||
| 254 | 2006.01.27 16:04 | modify | 103 | 10.00 | 1.2199 | 1.2188 | 1.2102 | ||
| 255 | 2006.01.27 16:04 | close | 103 | 10.00 | 1.2147 | 1.2188 | 1.2102 | 520.00 | 19714.63 |
| 256 | 2006.01.27 16:04 | sell | 104 | 10.00 | 1.2193 | 1.2210 | 1.2096 | ||
| 257 | 2006.01.27 16:05 | modify | 104 | 10.00 | 1.2193 | 1.2188 | 1.2096 | ||
| 258 | 2006.01.27 16:05 | close | 104 | 10.00 | 1.2147 | 1.2188 | 1.2096 | 460.00 | 20174.63 |
| 259 | 2006.01.27 16:05 | sell | 105 | 10.00 | 1.2191 | 1.2208 | 1.2094 | ||
| 260 | 2006.01.27 16:06 | modify | 105 | 10.00 | 1.2191 | 1.2188 | 1.2094 | ||
| 261 | 2006.01.27 16:06 | close | 105 | 10.00 | 1.2147 | 1.2188 | 1.2094 | 440.00 | 20614.63 |
| 262 | 2006.01.27 16:06 | sell | 106 | 10.00 | 1.2188 | 1.2205 | 1.2091 | ||
| 263 | 2006.01.27 16:07 | modify | 106 | 10.00 | 1.2188 | 1.2188 | 1.2091 | ||
| 264 | 2006.01.27 16:07 | close | 106 | 10.00 | 1.2147 | 1.2188 | 1.2091 | 409.99 | 21024.62 |
| 265 | 2006.01.27 16:07 | sell | 107 | 10.00 | 1.2189 | 1.2206 | 1.2092 | ||
| 266 | 2006.01.27 16:08 | modify | 107 | 10.00 | 1.2189 | 1.2188 | 1.2092 | ||
| 267 | 2006.01.27 16:08 | close | 107 | 10.00 | 1.2147 | 1.2188 | 1.2092 | 420.00 | 21444.62 |
| 268 | 2006.01.27 16:08 | sell | 108 | 10.00 | 1.2190 | 1.2207 | 1.2093 | ||
| 269 | 2006.01.27 16:09 | modify | 108 | 10.00 | 1.2190 | 1.2188 | 1.2093 | ||
| 270 | 2006.01.27 16:09 | close | 108 | 10.00 | 1.2147 | 1.2188 | 1.2093 | 430.00 | 21874.62 |
| 271 | 2006.01.27 16:09 | sell | 109 | 10.00 | 1.2196 | 1.2213 | 1.2099 | ||
| 272 | 2006.01.27 16:10 | modify | 109 | 10.00 | 1.2196 | 1.2188 | 1.2099 | ||
| 273 | 2006.01.27 16:10 | close | 109 | 10.00 | 1.2147 | 1.2188 | 1.2099 | 490.00 | 22364.62 |
| 274 | 2006.01.27 16:10 | sell | 110 | 10.00 | 1.2196 | 1.2213 | 1.2099 | ||
| 275 | 2006.01.27 16:11 | modify | 110 | 10.00 | 1.2196 | 1.2188 | 1.2099 | ||
| 276 | 2006.01.27 16:11 | close | 110 | 10.00 | 1.2147 | 1.2188 | 1.2099 | 490.00 | 22854.62 |
| 277 | 2006.01.27 16:11 | sell | 111 | 10.00 | 1.2194 | 1.2211 | 1.2097 | ||
| 278 | 2006.01.27 16:12 | modify | 111 | 10.00 | 1.2194 | 1.2188 | 1.2097 | ||
| 279 | 2006.01.27 16:12 | close | 111 | 10.00 | 1.2147 | 1.2188 | 1.2097 | 470.00 | 23324.62 |
| 280 | 2006.01.27 16:12 | sell | 112 | 10.00 | 1.2198 | 1.2215 | 1.2101 | ||
| 281 | 2006.01.27 16:13 | modify | 112 | 10.00 | 1.2198 | 1.2188 | 1.2101 | ||
| 282 | 2006.01.27 16:13 | close | 112 | 10.00 | 1.2147 | 1.2188 | 1.2101 | 510.00 | 23834.62 |
| 283 | 2006.01.27 16:13 | sell | 113 | 10.00 | 1.2193 | 1.2210 | 1.2096 | ||
| 284 | 2006.01.27 16:15 | modify | 113 | 10.00 | 1.2193 | 1.2188 | 1.2096 | ||
| 285 | 2006.01.27 16:15 | close | 113 | 10.00 | 1.2147 | 1.2188 | 1.2096 | 460.00 | 24294.62 |
| 286 | 2006.01.27 16:15 | sell | 114 | 10.00 | 1.2198 | 1.2215 | 1.2101 | ||
| 287 | 2006.01.27 16:16 | modify | 114 | 10.00 | 1.2198 | 1.2188 | 1.2101 | ||
| 288 | 2006.01.27 16:16 | close | 114 | 10.00 | 1.2147 | 1.2188 | 1.2101 | 510.00 | 24804.62 |
| 289 | 2006.01.27 16:16 | sell | 115 | 10.00 | 1.2194 | 1.2211 | 1.2097 | ||
| 290 | 2006.01.27 16:17 | modify | 115 | 10.00 | 1.2194 | 1.2188 | 1.2097 | ||
| 291 | 2006.01.27 16:17 | close | 115 | 10.00 | 1.2147 | 1.2188 | 1.2097 | 470.00 | 25274.62 |
| 292 | 2006.01.27 16:17 | sell | 116 | 10.00 | 1.2191 | 1.2208 | 1.2094 | ||
| 293 | 2006.01.27 16:18 | modify | 116 | 10.00 | 1.2191 | 1.2188 | 1.2094 | ||
| 294 | 2006.01.27 16:18 | close | 116 | 10.00 | 1.2147 | 1.2188 | 1.2094 | 440.00 | 25714.62 |
| 295 | 2006.01.27 16:18 | sell | 117 | 10.00 | 1.2187 | 1.2204 | 1.2090 | ||
| 296 | 2006.01.27 16:19 | modify | 117 | 10.00 | 1.2187 | 1.2188 | 1.2090 | ||
| 297 | 2006.01.27 16:19 | close | 117 | 10.00 | 1.2147 | 1.2188 | 1.2090 | 400.01 | 26114.63 |
| 298 | 2006.01.27 16:19 | sell | 118 | 10.00 | 1.2179 | 1.2196 | 1.2082 | ||
| 299 | 2006.01.27 16:20 | modify | 118 | 10.00 | 1.2179 | 1.2188 | 1.2082 | ||
| 300 | 2006.01.27 16:20 | close | 118 | 10.00 | 1.2147 | 1.2188 | 1.2082 | 320.00 | 26434.63 |
| 301 | 2006.01.27 16:20 | sell | 119 | 10.00 | 1.2166 | 1.2183 | 1.2069 | ||
| 302 | 2006.01.27 16:21 | close | 119 | 10.00 | 1.2147 | 1.2183 | 1.2069 | 189.99 | 26624.62 |
| 303 | 2006.01.27 16:21 | sell | 120 | 10.00 | 1.2167 | 1.2184 | 1.2070 | ||
| 304 | 2006.01.27 16:22 | close | 120 | 10.00 | 1.2147 | 1.2184 | 1.2070 | 200.00 | 26824.62 |
| 305 | 2006.01.27 16:22 | sell | 121 | 10.00 | 1.2173 | 1.2190 | 1.2076 | ||
| 306 | 2006.01.27 16:23 | modify | 121 | 10.00 | 1.2173 | 1.2188 | 1.2076 | ||
| 307 | 2006.01.27 16:23 | close | 121 | 10.00 | 1.2147 | 1.2188 | 1.2076 | 260.01 | 27084.63 |
| 308 | 2006.01.27 16:23 | sell | 122 | 10.00 | 1.2169 | 1.2186 | 1.2072 | ||
| 309 | 2006.01.27 16:24 | close | 122 | 10.00 | 1.2147 | 1.2186 | 1.2072 | 220.00 | 27304.63 |
| 310 | 2006.01.27 16:24 | sell | 123 | 10.00 | 1.2166 | 1.2183 | 1.2069 | ||
| 311 | 2006.01.27 16:25 | close | 123 | 10.00 | 1.2147 | 1.2183 | 1.2069 | 189.99 | 27494.62 |
| 312 | 2006.01.27 16:25 | sell | 124 | 10.00 | 1.2171 | 1.2188 | 1.2074 | ||
| 313 | 2006.01.27 16:26 | close | 124 | 10.00 | 1.2147 | 1.2188 | 1.2074 | 240.00 | 27734.62 |
| 314 | 2006.01.27 16:26 | sell | 125 | 10.00 | 1.2169 | 1.2186 | 1.2072 | ||
| 315 | 2006.01.27 16:27 | close | 125 | 10.00 | 1.2147 | 1.2186 | 1.2072 | 220.00 | 27954.62 |
| 316 | 2006.01.27 16:27 | sell | 126 | 10.00 | 1.2163 | 1.2180 | 1.2066 | ||
| 317 | 2006.01.27 16:28 | close | 126 | 10.00 | 1.2147 | 1.2180 | 1.2066 | 160.00 | 28114.62 |
| 318 | 2006.01.27 16:28 | sell | 127 | 10.00 | 1.2174 | 1.2191 | 1.2077 | ||
| 319 | 2006.01.27 16:29 | modify | 127 | 10.00 | 1.2174 | 1.2188 | 1.2077 | ||
| 320 | 2006.01.27 16:29 | close | 127 | 10.00 | 1.2147 | 1.2188 | 1.2077 | 270.00 | 28384.62 |
| 321 | 2006.01.27 16:29 | sell | 128 | 10.00 | 1.2171 | 1.2188 | 1.2074 | ||
| 322 | 2006.01.27 16:30 | close | 128 | 10.00 | 1.2147 | 1.2188 | 1.2074 | 240.00 | 28624.62 |
| 323 | 2006.01.27 16:30 | sell | 129 | 10.00 | 1.2171 | 1.2188 | 1.2074 | ||
| 324 | 2006.01.27 16:31 | close | 129 | 10.00 | 1.2147 | 1.2188 | 1.2074 | 240.00 | 28864.62 |
| 325 | 2006.01.27 16:31 | sell | 130 | 10.00 | 1.2170 | 1.2187 | 1.2073 | ||
| 326 | 2006.01.27 16:32 | close | 130 | 10.00 | 1.2147 | 1.2187 | 1.2073 | 230.00 | 29094.62 |
| 327 | 2006.01.27 16:32 | sell | 131 | 10.00 | 1.2173 | 1.2190 | 1.2076 | ||
| 328 | 2006.01.27 16:34 | modify | 131 | 10.00 | 1.2173 | 1.2188 | 1.2076 | ||
| 329 | 2006.01.27 16:34 | close | 131 | 10.00 | 1.2147 | 1.2188 | 1.2076 | 260.01 | 29354.63 |
| 330 | 2006.01.27 16:34 | sell | 132 | 10.00 | 1.2164 | 1.2181 | 1.2067 | ||
| 331 | 2006.01.27 16:37 | close | 132 | 10.00 | 1.2147 | 1.2181 | 1.2067 | 170.00 | 29524.63 |
| 332 | 2006.01.27 16:37 | sell | 133 | 10.00 | 1.2167 | 1.2184 | 1.2070 | ||
| 333 | 2006.01.27 16:39 | close | 133 | 10.00 | 1.2147 | 1.2184 | 1.2070 | 200.00 | 29724.63 |
| 334 | 2006.01.27 16:39 | sell | 134 | 10.00 | 1.2168 | 1.2185 | 1.2071 | ||
| 335 | 2006.01.27 16:40 | close | 134 | 10.00 | 1.2147 | 1.2185 | 1.2071 | 210.00 | 29934.63 |
| 336 | 2006.01.27 16:40 | sell | 135 | 10.00 | 1.2168 | 1.2185 | 1.2071 | ||
| 337 | 2006.01.27 16:41 | close | 135 | 10.00 | 1.2147 | 1.2185 | 1.2071 | 210.00 | 30144.63 |
| 338 | 2006.01.27 16:41 | sell | 136 | 10.00 | 1.2169 | 1.2186 | 1.2072 | ||
| 339 | 2006.01.27 16:42 | close | 136 | 10.00 | 1.2147 | 1.2186 | 1.2072 | 220.00 | 30364.63 |
| 340 | 2006.01.27 16:42 | sell | 137 | 10.00 | 1.2169 | 1.2186 | 1.2072 | ||
| 341 | 2006.01.27 16:43 | close | 137 | 10.00 | 1.2147 | 1.2186 | 1.2072 | 220.00 | 30584.63 |
| 342 | 2006.01.27 16:43 | sell | 138 | 10.00 | 1.2164 | 1.2181 | 1.2067 | ||
| 343 | 2006.01.27 16:44 | close | 138 | 10.00 | 1.2147 | 1.2181 | 1.2067 | 170.00 | 30754.63 |
| 344 | 2006.01.27 16:44 | sell | 139 | 10.00 | 1.2164 | 1.2181 | 1.2067 | ||
| 345 | 2006.01.27 16:45 | close | 139 | 10.00 | 1.2147 | 1.2181 | 1.2067 | 170.00 | 30924.63 |
| 346 | 2006.01.27 16:49 | sell | 140 | 10.00 | 1.2149 | 1.2166 | 1.2052 | ||
| 347 | 2006.01.27 16:52 | close | 140 | 10.00 | 1.2140 | 1.2166 | 1.2052 | 90.00 | 31014.63 |
| 348 | 2006.01.27 19:10 | sell | 141 | 10.00 | 1.2119 | 1.2136 | 1.2022 | ||
| 349 | 2006.01.27 19:18 | close | 141 | 10.00 | 1.2108 | 1.2136 | 1.2022 | 110.00 | 31124.63 |
| 350 | 2006.01.30 15:14 | sell | 142 | 10.00 | 1.2091 | 1.2108 | 1.1994 | ||
| 351 | 2006.01.30 15:59 | close | 142 | 10.00 | 1.2082 | 1.2108 | 1.1994 | 90.00 | 31214.63 |
| 352 | 2006.01.30 16:44 | sell | 143 | 10.00 | 1.2096 | 1.2113 | 1.1999 | ||
| 353 | 2006.01.30 16:51 | close | 143 | 10.00 | 1.2086 | 1.2113 | 1.1999 | 100.00 | 31314.63 |