Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=20; Lots=0.1; InitialStop=1; TrailingStop=20; FiboProgression=true; MaxTrades=13; Pips=18; SecureProfit=15; AccountProtection=1; OrderstoProtect=3; EquityProtectionLevel=0; MaxLossPerOrder=500; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 4513 | Ticks modelled | 826504 | Modelling quality | 99.00% |
Initial deposit | 10000.00 | ||||
Total net profit | 4992.13 | Gross profit | 21165.27 | Gross loss | -16173.14 |
Profit factor | 1.31 | Expected payoff | 3.63 | ||
Absolute drawdown | 1830.28 | Maximal drawdown | 2922.38 (26.35%) | Relative drawdown | 26.35% (2922.38) |
Total trades | 1377 | Short positions (won %) | 624 (73.24%) | Long positions (won %) | 753 (73.57%) |
Profit trades (% of total) | 1011 (73.42%) | Loss trades (% of total) | 366 (26.58%) | ||
Largest | profit trade | 377.39 | loss trade | -503.44 | |
Average | profit trade | 20.93 | loss trade | -44.19 | |
Maximum | consecutive wins (profit in money) | 24 (357.01) | consecutive losses (loss in money) | 12 (-2741.32) | |
Maximal | consecutive profit (count of wins) | 480.84 (11) | consecutive loss (count of losses) | -2741.32 (12) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.02 19:10 | buy | 1 | 0.10 | 1.1658 | 1.1423 | 1.1678 | ||
2 | 2006.01.02 20:58 | buy | 2 | 0.10 | 1.1640 | 1.1423 | 1.1660 | ||
3 | 2006.01.02 23:05 | buy | 3 | 0.20 | 1.1621 | 1.1422 | 1.1641 | ||
4 | 2006.01.03 03:33 | buy | 4 | 0.30 | 1.1603 | 1.1422 | 1.1623 | ||
5 | 2006.01.03 07:59 | t/p | 4 | 0.30 | 1.1623 | 1.1422 | 1.1623 | 51.62 | 10051.62 |
6 | 2006.01.03 07:59 | close | 3 | 0.20 | 1.1624 | 1.1422 | 1.1641 | 5.66 | 10057.28 |
7 | 2006.01.03 07:59 | close | 2 | 0.10 | 1.1624 | 1.1423 | 1.1660 | -13.51 | 10043.77 |
8 | 2006.01.03 07:59 | close | 1 | 0.10 | 1.1626 | 1.1423 | 1.1678 | -27.27 | 10016.51 |
9 | 2006.01.03 12:00 | sell | 5 | 0.10 | 1.1566 | 1.1801 | 1.1546 | ||
10 | 2006.01.03 14:01 | t/p | 5 | 0.10 | 1.1546 | 1.1801 | 1.1546 | 17.32 | 10033.83 |
11 | 2006.01.04 04:02 | sell | 6 | 0.10 | 1.1548 | 1.1783 | 1.1528 | ||
12 | 2006.01.04 07:07 | t/p | 6 | 0.10 | 1.1528 | 1.1783 | 1.1528 | 17.35 | 10051.18 |
13 | 2006.01.04 07:07 | sell | 7 | 0.10 | 1.1524 | 1.1759 | 1.1504 | ||
14 | 2006.01.04 09:03 | sell | 8 | 0.10 | 1.1543 | 1.1760 | 1.1523 | ||
15 | 2006.01.04 09:19 | t/p | 8 | 0.10 | 1.1523 | 1.1760 | 1.1523 | 17.36 | 10068.54 |
16 | 2006.01.04 09:19 | close | 7 | 0.10 | 1.1523 | 1.1759 | 1.1504 | 0.87 | 10069.41 |
17 | 2006.01.04 09:19 | sell | 9 | 0.10 | 1.1521 | 1.1756 | 1.1501 | ||
18 | 2006.01.04 10:33 | t/p | 9 | 0.10 | 1.1501 | 1.1756 | 1.1501 | 17.39 | 10086.80 |
19 | 2006.01.04 10:33 | sell | 10 | 0.10 | 1.1497 | 1.1732 | 1.1477 | ||
20 | 2006.01.04 10:38 | sell | 11 | 0.10 | 1.1516 | 1.1733 | 1.1496 | ||
21 | 2006.01.04 12:24 | t/p | 11 | 0.10 | 1.1496 | 1.1733 | 1.1496 | 17.40 | 10104.20 |
22 | 2006.01.04 12:24 | close | 10 | 0.10 | 1.1496 | 1.1732 | 1.1477 | 0.87 | 10105.07 |
23 | 2006.01.04 12:24 | sell | 12 | 0.10 | 1.1494 | 1.1729 | 1.1474 | ||
24 | 2006.01.04 12:56 | t/p | 12 | 0.10 | 1.1474 | 1.1729 | 1.1474 | 17.43 | 10122.50 |
25 | 2006.01.04 12:56 | sell | 13 | 0.10 | 1.1471 | 1.1706 | 1.1451 | ||
26 | 2006.01.04 18:34 | sell | 14 | 0.10 | 1.1489 | 1.1706 | 1.1469 | ||
27 | 2006.01.04 23:42 | t/p | 14 | 0.10 | 1.1469 | 1.1706 | 1.1469 | 17.44 | 10139.94 |
28 | 2006.01.04 23:42 | close | 13 | 0.10 | 1.1469 | 1.1706 | 1.1451 | 1.74 | 10141.68 |
29 | 2006.01.04 23:43 | buy | 15 | 0.10 | 1.1471 | 1.1236 | 1.1491 | ||
30 | 2006.01.05 04:02 | t/p | 15 | 0.10 | 1.1491 | 1.1236 | 1.1491 | 18.15 | 10159.83 |
31 | 2006.01.05 04:02 | buy | 16 | 0.10 | 1.1494 | 1.1259 | 1.1514 | ||
32 | 2006.01.05 05:59 | t/p | 16 | 0.10 | 1.1514 | 1.1259 | 1.1514 | 17.37 | 10177.20 |
33 | 2006.01.05 05:59 | buy | 17 | 0.10 | 1.1517 | 1.1282 | 1.1537 | ||
34 | 2006.01.05 08:38 | t/p | 17 | 0.10 | 1.1537 | 1.1282 | 1.1537 | 17.34 | 10194.54 |
35 | 2006.01.05 08:38 | buy | 18 | 0.10 | 1.1540 | 1.1305 | 1.1560 | ||
36 | 2006.01.05 09:05 | t/p | 18 | 0.10 | 1.1560 | 1.1305 | 1.1560 | 17.30 | 10211.84 |
37 | 2006.01.05 09:05 | buy | 19 | 0.10 | 1.1563 | 1.1328 | 1.1583 | ||
38 | 2006.01.05 10:00 | t/p | 19 | 0.10 | 1.1583 | 1.1328 | 1.1583 | 17.27 | 10229.11 |
39 | 2006.01.05 10:00 | buy | 20 | 0.10 | 1.1586 | 1.1351 | 1.1606 | ||
40 | 2006.01.05 10:52 | t/p | 20 | 0.10 | 1.1606 | 1.1351 | 1.1606 | 17.23 | 10246.34 |
41 | 2006.01.05 10:52 | buy | 21 | 0.10 | 1.1609 | 1.1374 | 1.1629 | ||
42 | 2006.01.05 12:12 | buy | 22 | 0.10 | 1.1591 | 1.1374 | 1.1611 | ||
43 | 2006.01.05 12:24 | t/p | 22 | 0.10 | 1.1611 | 1.1374 | 1.1611 | 17.23 | 10263.57 |
44 | 2006.01.05 12:24 | close | 21 | 0.10 | 1.1611 | 1.1374 | 1.1629 | 1.72 | 10265.29 |
45 | 2006.01.05 12:24 | buy | 23 | 0.10 | 1.1613 | 1.1378 | 1.1633 | ||
46 | 2006.01.05 12:46 | t/p | 23 | 0.10 | 1.1633 | 1.1378 | 1.1633 | 17.19 | 10282.48 |
47 | 2006.01.05 12:46 | buy | 24 | 0.10 | 1.1637 | 1.1402 | 1.1657 | ||
48 | 2006.01.05 14:31 | buy | 25 | 0.10 | 1.1619 | 1.1402 | 1.1639 | ||
49 | 2006.01.05 15:12 | t/p | 25 | 0.10 | 1.1639 | 1.1402 | 1.1639 | 17.18 | 10299.66 |
50 | 2006.01.05 15:12 | close | 24 | 0.10 | 1.1639 | 1.1402 | 1.1657 | 1.72 | 10301.38 |
51 | 2006.01.05 15:12 | sell | 26 | 0.10 | 1.1638 | 1.1873 | 1.1618 | ||
52 | 2006.01.05 18:44 | t/p | 26 | 0.10 | 1.1618 | 1.1873 | 1.1618 | 17.21 | 10318.59 |
53 | 2006.01.05 18:44 | sell | 27 | 0.10 | 1.1615 | 1.1850 | 1.1595 | ||
54 | 2006.01.05 20:48 | sell | 28 | 0.10 | 1.1634 | 1.1851 | 1.1614 | ||
55 | 2006.01.06 03:06 | sell | 29 | 0.20 | 1.1652 | 1.1851 | 1.1632 | ||
56 | 2006.01.06 04:56 | sell | 30 | 0.30 | 1.1670 | 1.1851 | 1.1650 | ||
57 | 2006.01.06 06:52 | t/p | 30 | 0.30 | 1.1650 | 1.1851 | 1.1650 | 51.50 | 10370.09 |
58 | 2006.01.06 06:52 | close | 29 | 0.20 | 1.1650 | 1.1851 | 1.1632 | 3.43 | 10373.52 |
59 | 2006.01.06 06:52 | close | 28 | 0.10 | 1.1648 | 1.1851 | 1.1614 | -12.32 | 10361.20 |
60 | 2006.01.06 06:52 | close | 27 | 0.10 | 1.1647 | 1.1850 | 1.1595 | -27.77 | 10333.42 |
61 | 2006.01.06 06:52 | sell | 31 | 0.10 | 1.1643 | 1.1878 | 1.1623 | ||
62 | 2006.01.06 07:00 | sell | 32 | 0.10 | 1.1663 | 1.1880 | 1.1643 | ||
63 | 2006.01.06 07:00 | sell | 33 | 0.20 | 1.1682 | 1.1881 | 1.1662 | ||
64 | 2006.01.06 07:36 | sell | 34 | 0.30 | 1.1700 | 1.1881 | 1.1680 | ||
65 | 2006.01.06 07:49 | sell | 35 | 0.50 | 1.1718 | 1.1881 | 1.1698 | ||
66 | 2006.01.06 08:19 | t/p | 35 | 0.50 | 1.1698 | 1.1881 | 1.1698 | 85.50 | 10418.92 |
67 | 2006.01.06 08:19 | close | 34 | 0.30 | 1.1697 | 1.1881 | 1.1680 | 7.69 | 10426.61 |
68 | 2006.01.06 08:19 | close | 33 | 0.20 | 1.1698 | 1.1881 | 1.1662 | -27.36 | 10399.25 |
69 | 2006.01.06 08:20 | close | 32 | 0.10 | 1.1699 | 1.1880 | 1.1643 | -30.77 | 10368.48 |
70 | 2006.01.06 08:20 | close | 31 | 0.10 | 1.1701 | 1.1878 | 1.1623 | -49.57 | 10318.91 |
71 | 2006.01.06 08:20 | buy | 36 | 0.10 | 1.1700 | 1.1465 | 1.1720 | ||
72 | 2006.01.06 08:30 | buy | 37 | 0.10 | 1.1682 | 1.1465 | 1.1702 | ||
73 | 2006.01.06 08:34 | t/p | 37 | 0.10 | 1.1702 | 1.1465 | 1.1702 | 17.09 | 10336.00 |
74 | 2006.01.06 08:34 | close | 36 | 0.10 | 1.1702 | 1.1465 | 1.1720 | 1.71 | 10337.71 |
75 | 2006.01.06 08:34 | buy | 38 | 0.10 | 1.1706 | 1.1471 | 1.1726 | ||
76 | 2006.01.06 08:44 | buy | 39 | 0.10 | 1.1688 | 1.1471 | 1.1708 | ||
77 | 2006.01.06 08:51 | buy | 40 | 0.20 | 1.1670 | 1.1471 | 1.1690 | ||
78 | 2006.01.06 09:16 | buy | 41 | 0.30 | 1.1652 | 1.1471 | 1.1672 | ||
79 | 2006.01.09 02:40 | t/p | 41 | 0.30 | 1.1672 | 1.1471 | 1.1672 | 52.16 | 10389.88 |
80 | 2006.01.09 02:40 | close | 40 | 0.20 | 1.1672 | 1.1471 | 1.1690 | 3.93 | 10393.81 |
81 | 2006.01.09 02:40 | close | 39 | 0.10 | 1.1671 | 1.1471 | 1.1708 | -14.32 | 10379.49 |
82 | 2006.01.09 02:41 | close | 38 | 0.10 | 1.1670 | 1.1471 | 1.1726 | -30.60 | 10348.89 |
83 | 2006.01.09 02:41 | buy | 42 | 0.10 | 1.1674 | 1.1439 | 1.1694 | ||
84 | 2006.01.09 04:18 | t/p | 42 | 0.10 | 1.1694 | 1.1439 | 1.1694 | 17.10 | 10365.99 |
85 | 2006.01.09 04:18 | buy | 43 | 0.10 | 1.1697 | 1.1462 | 1.1717 | ||
86 | 2006.01.09 05:08 | buy | 44 | 0.10 | 1.1679 | 1.1462 | 1.1699 | ||
87 | 2006.01.09 05:20 | t/p | 44 | 0.10 | 1.1699 | 1.1462 | 1.1699 | 17.10 | 10383.09 |
88 | 2006.01.09 05:20 | close | 43 | 0.10 | 1.1699 | 1.1462 | 1.1717 | 1.71 | 10384.80 |
89 | 2006.01.09 05:20 | buy | 45 | 0.10 | 1.1701 | 1.1466 | 1.1721 | ||
90 | 2006.01.09 08:56 | t/p | 45 | 0.10 | 1.1721 | 1.1466 | 1.1721 | 17.06 | 10401.86 |
91 | 2006.01.09 08:56 | buy | 46 | 0.10 | 1.1724 | 1.1489 | 1.1744 | ||
92 | 2006.01.09 10:26 | buy | 47 | 0.10 | 1.1705 | 1.1488 | 1.1725 | ||
93 | 2006.01.09 11:52 | buy | 48 | 0.20 | 1.1686 | 1.1487 | 1.1706 | ||
94 | 2006.01.10 07:04 | t/p | 48 | 0.20 | 1.1706 | 1.1487 | 1.1706 | 34.67 | 10436.53 |
95 | 2006.01.10 07:04 | close | 47 | 0.10 | 1.1706 | 1.1488 | 1.1725 | 1.10 | 10437.64 |
96 | 2006.01.10 07:04 | close | 46 | 0.10 | 1.1707 | 1.1489 | 1.1744 | -14.27 | 10423.37 |
97 | 2006.01.10 07:04 | buy | 49 | 0.10 | 1.1709 | 1.1474 | 1.1729 | ||
98 | 2006.01.10 07:16 | buy | 50 | 0.10 | 1.1691 | 1.1474 | 1.1711 | ||
99 | 2006.01.10 07:37 | buy | 51 | 0.20 | 1.1673 | 1.1474 | 1.1693 | ||
100 | 2006.01.10 08:41 | t/p | 51 | 0.20 | 1.1693 | 1.1474 | 1.1693 | 34.21 | 10457.58 |
101 | 2006.01.10 08:41 | close | 50 | 0.10 | 1.1693 | 1.1474 | 1.1711 | 1.71 | 10459.29 |
102 | 2006.01.10 08:41 | close | 49 | 0.10 | 1.1692 | 1.1474 | 1.1729 | -14.54 | 10444.75 |
103 | 2006.01.10 08:41 | buy | 52 | 0.10 | 1.1695 | 1.1460 | 1.1715 | ||
104 | 2006.01.10 09:27 | buy | 53 | 0.10 | 1.1676 | 1.1459 | 1.1696 | ||
105 | 2006.01.10 09:52 | buy | 54 | 0.20 | 1.1658 | 1.1459 | 1.1678 | ||
106 | 2006.01.10 11:07 | buy | 55 | 0.30 | 1.1640 | 1.1459 | 1.1660 | ||
107 | 2006.01.10 16:40 | t/p | 55 | 0.30 | 1.1660 | 1.1459 | 1.1660 | 51.46 | 10496.21 |
108 | 2006.01.10 16:40 | close | 54 | 0.20 | 1.1660 | 1.1459 | 1.1678 | 3.43 | 10499.64 |
109 | 2006.01.10 16:40 | close | 53 | 0.10 | 1.1659 | 1.1459 | 1.1696 | -14.58 | 10485.06 |
110 | 2006.01.10 16:40 | close | 52 | 0.10 | 1.1660 | 1.1460 | 1.1715 | -30.02 | 10455.04 |
111 | 2006.01.10 16:41 | buy | 56 | 0.10 | 1.1664 | 1.1429 | 1.1684 | ||
112 | 2006.01.10 17:54 | buy | 57 | 0.10 | 1.1646 | 1.1429 | 1.1666 | ||
113 | 2006.01.10 18:14 | buy | 58 | 0.20 | 1.1625 | 1.1426 | 1.1645 | ||
114 | 2006.01.10 20:08 | t/p | 58 | 0.20 | 1.1645 | 1.1426 | 1.1645 | 34.34 | 10489.38 |
115 | 2006.01.10 20:08 | close | 57 | 0.10 | 1.1646 | 1.1429 | 1.1666 | 0.00 | 10489.38 |
116 | 2006.01.10 20:08 | close | 56 | 0.10 | 1.1641 | 1.1429 | 1.1684 | -19.76 | 10469.62 |
117 | 2006.01.10 20:09 | buy | 59 | 0.10 | 1.1645 | 1.1410 | 1.1665 | ||
118 | 2006.01.10 22:29 | t/p | 59 | 0.10 | 1.1665 | 1.1410 | 1.1665 | 17.15 | 10486.77 |
119 | 2006.01.10 22:29 | buy | 60 | 0.10 | 1.1668 | 1.1433 | 1.1688 | ||
120 | 2006.01.10 22:39 | t/p | 60 | 0.10 | 1.1688 | 1.1433 | 1.1688 | 17.11 | 10503.88 |
121 | 2006.01.10 22:39 | buy | 61 | 0.10 | 1.1691 | 1.1456 | 1.1711 | ||
122 | 2006.01.10 23:00 | buy | 62 | 0.10 | 1.1673 | 1.1456 | 1.1693 | ||
123 | 2006.01.11 02:26 | buy | 63 | 0.20 | 1.1655 | 1.1456 | 1.1675 | ||
124 | 2006.01.11 08:19 | buy | 64 | 0.30 | 1.1637 | 1.1456 | 1.1657 | ||
125 | 2006.01.11 08:52 | buy | 65 | 0.50 | 1.1619 | 1.1456 | 1.1639 | ||
126 | 2006.01.11 09:12 | buy | 66 | 0.80 | 1.1601 | 1.1456 | 1.1621 | ||
127 | 2006.01.11 10:51 | t/p | 66 | 0.80 | 1.1621 | 1.1456 | 1.1621 | 137.65 | 10641.53 |
128 | 2006.01.11 10:51 | close | 65 | 0.50 | 1.1623 | 1.1456 | 1.1639 | 17.21 | 10658.74 |
129 | 2006.01.11 10:51 | close | 64 | 0.30 | 1.1623 | 1.1456 | 1.1657 | -36.14 | 10622.60 |
130 | 2006.01.11 10:51 | close | 63 | 0.20 | 1.1622 | 1.1456 | 1.1675 | -56.79 | 10565.81 |
131 | 2006.01.11 10:51 | close | 62 | 0.10 | 1.1621 | 1.1456 | 1.1693 | -44.50 | 10521.31 |
132 | 2006.01.11 10:51 | close | 61 | 0.10 | 1.1621 | 1.1456 | 1.1711 | -59.99 | 10461.32 |
133 | 2006.01.11 10:51 | sell | 67 | 0.10 | 1.1620 | 1.1855 | 1.1600 | ||
134 | 2006.01.11 11:27 | t/p | 67 | 0.10 | 1.1600 | 1.1855 | 1.1600 | 17.24 | 10478.56 |
135 | 2006.01.11 11:27 | sell | 68 | 0.10 | 1.1597 | 1.1832 | 1.1577 | ||
136 | 2006.01.11 11:57 | t/p | 68 | 0.10 | 1.1577 | 1.1832 | 1.1577 | 17.28 | 10495.84 |
137 | 2006.01.11 11:57 | sell | 69 | 0.10 | 1.1574 | 1.1809 | 1.1554 | ||
138 | 2006.01.11 12:41 | sell | 70 | 0.10 | 1.1592 | 1.1809 | 1.1572 | ||
139 | 2006.01.11 14:23 | t/p | 70 | 0.10 | 1.1572 | 1.1809 | 1.1572 | 17.28 | 10513.12 |
140 | 2006.01.11 14:23 | close | 69 | 0.10 | 1.1572 | 1.1809 | 1.1554 | 1.73 | 10514.85 |
141 | 2006.01.11 14:23 | sell | 71 | 0.10 | 1.1568 | 1.1803 | 1.1548 | ||
142 | 2006.01.11 14:59 | sell | 72 | 0.10 | 1.1586 | 1.1803 | 1.1566 | ||
143 | 2006.01.12 01:36 | t/p | 72 | 0.10 | 1.1566 | 1.1803 | 1.1566 | 16.38 | 10531.23 |
144 | 2006.01.12 01:36 | close | 71 | 0.10 | 1.1564 | 1.1803 | 1.1548 | 2.55 | 10533.78 |
145 | 2006.01.12 01:36 | buy | 73 | 0.10 | 1.1563 | 1.1328 | 1.1583 | ||
146 | 2006.01.12 05:32 | t/p | 73 | 0.10 | 1.1583 | 1.1328 | 1.1583 | 17.27 | 10551.05 |
147 | 2006.01.12 05:32 | buy | 74 | 0.10 | 1.1586 | 1.1351 | 1.1606 | ||
148 | 2006.01.12 08:35 | buy | 75 | 0.10 | 1.1568 | 1.1351 | 1.1588 | ||
149 | 2006.01.12 08:55 | t/p | 75 | 0.10 | 1.1588 | 1.1351 | 1.1588 | 17.26 | 10568.31 |
150 | 2006.01.12 08:55 | close | 74 | 0.10 | 1.1588 | 1.1351 | 1.1606 | 1.73 | 10570.04 |
151 | 2006.01.12 08:55 | buy | 76 | 0.10 | 1.1591 | 1.1356 | 1.1611 | ||
152 | 2006.01.12 09:07 | t/p | 76 | 0.10 | 1.1611 | 1.1356 | 1.1611 | 17.23 | 10587.27 |
153 | 2006.01.12 09:07 | buy | 77 | 0.10 | 1.1614 | 1.1379 | 1.1634 | ||
154 | 2006.01.12 10:07 | t/p | 77 | 0.10 | 1.1634 | 1.1379 | 1.1634 | 17.19 | 10604.46 |
155 | 2006.01.12 10:07 | buy | 78 | 0.10 | 1.1637 | 1.1402 | 1.1657 | ||
156 | 2006.01.12 11:48 | buy | 79 | 0.10 | 1.1619 | 1.1402 | 1.1639 | ||
157 | 2006.01.13 06:49 | buy | 80 | 0.20 | 1.1601 | 1.1402 | 1.1621 | ||
158 | 2006.01.13 08:35 | buy | 81 | 0.30 | 1.1583 | 1.1402 | 1.1603 | ||
159 | 2006.01.13 09:07 | t/p | 81 | 0.30 | 1.1603 | 1.1402 | 1.1603 | 51.71 | 10656.17 |
160 | 2006.01.13 09:07 | close | 80 | 0.20 | 1.1603 | 1.1402 | 1.1621 | 3.45 | 10659.62 |
161 | 2006.01.13 09:07 | close | 79 | 0.10 | 1.1602 | 1.1402 | 1.1639 | -14.40 | 10645.22 |
162 | 2006.01.13 09:07 | close | 78 | 0.10 | 1.1603 | 1.1402 | 1.1657 | -29.05 | 10616.17 |
163 | 2006.01.13 09:07 | sell | 82 | 0.10 | 1.1602 | 1.1837 | 1.1582 | ||
164 | 2006.01.13 09:20 | sell | 83 | 0.10 | 1.1621 | 1.1838 | 1.1601 | ||
165 | 2006.01.13 12:43 | t/p | 83 | 0.10 | 1.1601 | 1.1838 | 1.1601 | 17.24 | 10633.41 |
166 | 2006.01.13 12:43 | close | 82 | 0.10 | 1.1601 | 1.1837 | 1.1582 | 0.86 | 10634.27 |
167 | 2006.01.13 12:43 | buy | 84 | 0.10 | 1.1600 | 1.1365 | 1.1620 | ||
168 | 2006.01.13 15:00 | t/p | 84 | 0.10 | 1.1620 | 1.1365 | 1.1620 | 17.21 | 10651.48 |
169 | 2006.01.13 15:00 | buy | 85 | 0.10 | 1.1623 | 1.1388 | 1.1643 | ||
170 | 2006.01.13 15:58 | buy | 86 | 0.10 | 1.1604 | 1.1387 | 1.1624 | ||
171 | 2006.01.15 17:00 | buy | 87 | 0.20 | 1.1584 | 1.1385 | 1.1604 | ||
172 | 2006.01.16 00:27 | t/p | 87 | 0.20 | 1.1604 | 1.1385 | 1.1604 | 34.97 | 10686.45 |
173 | 2006.01.16 00:27 | close | 86 | 0.10 | 1.1604 | 1.1387 | 1.1624 | 0.25 | 10686.70 |
174 | 2006.01.16 00:27 | close | 85 | 0.10 | 1.1603 | 1.1388 | 1.1643 | -16.99 | 10669.72 |
175 | 2006.01.16 00:27 | buy | 88 | 0.10 | 1.1605 | 1.1370 | 1.1625 | ||
176 | 2006.01.16 04:12 | buy | 89 | 0.10 | 1.1587 | 1.1370 | 1.1607 | ||
177 | 2006.01.16 08:16 | t/p | 89 | 0.10 | 1.1607 | 1.1370 | 1.1607 | 17.23 | 10686.95 |
178 | 2006.01.16 08:16 | close | 88 | 0.10 | 1.1607 | 1.1370 | 1.1625 | 1.72 | 10688.67 |
179 | 2006.01.16 08:16 | buy | 90 | 0.10 | 1.1609 | 1.1374 | 1.1629 | ||
180 | 2006.01.16 09:37 | buy | 91 | 0.10 | 1.1590 | 1.1373 | 1.1610 | ||
181 | 2006.01.16 17:36 | buy | 92 | 0.20 | 1.1571 | 1.1372 | 1.1591 | ||
182 | 2006.01.16 19:54 | t/p | 92 | 0.20 | 1.1591 | 1.1372 | 1.1591 | 34.51 | 10723.18 |
183 | 2006.01.16 19:54 | close | 91 | 0.10 | 1.1591 | 1.1373 | 1.1610 | 0.86 | 10724.04 |
184 | 2006.01.16 19:54 | close | 90 | 0.10 | 1.1592 | 1.1374 | 1.1629 | -14.67 | 10709.37 |
185 | 2006.01.16 19:54 | buy | 93 | 0.10 | 1.1594 | 1.1359 | 1.1614 | ||
186 | 2006.01.17 02:23 | buy | 94 | 0.10 | 1.1576 | 1.1359 | 1.1596 | ||
187 | 2006.01.17 06:40 | t/p | 94 | 0.10 | 1.1596 | 1.1359 | 1.1596 | 17.25 | 10726.62 |
188 | 2006.01.17 06:40 | close | 93 | 0.10 | 1.1596 | 1.1359 | 1.1614 | 1.97 | 10728.59 |
189 | 2006.01.17 06:40 | buy | 95 | 0.10 | 1.1600 | 1.1365 | 1.1620 | ||
190 | 2006.01.17 08:19 | buy | 96 | 0.10 | 1.1582 | 1.1365 | 1.1602 | ||
191 | 2006.01.17 09:36 | t/p | 96 | 0.10 | 1.1602 | 1.1365 | 1.1602 | 17.24 | 10745.83 |
192 | 2006.01.17 09:36 | close | 95 | 0.10 | 1.1602 | 1.1365 | 1.1620 | 1.72 | 10747.55 |
193 | 2006.01.17 09:37 | buy | 97 | 0.10 | 1.1606 | 1.1371 | 1.1626 | ||
194 | 2006.01.17 09:55 | t/p | 97 | 0.10 | 1.1626 | 1.1371 | 1.1626 | 17.20 | 10764.75 |
195 | 2006.01.17 09:55 | buy | 98 | 0.10 | 1.1629 | 1.1394 | 1.1649 | ||
196 | 2006.01.17 10:55 | t/p | 98 | 0.10 | 1.1649 | 1.1394 | 1.1649 | 17.17 | 10781.92 |
197 | 2006.01.17 10:55 | buy | 99 | 0.10 | 1.1652 | 1.1417 | 1.1672 | ||
198 | 2006.01.17 15:24 | buy | 100 | 0.10 | 1.1634 | 1.1417 | 1.1654 | ||
199 | 2006.01.17 19:29 | buy | 101 | 0.20 | 1.1616 | 1.1417 | 1.1636 | ||
200 | 2006.01.17 23:39 | t/p | 101 | 0.20 | 1.1636 | 1.1417 | 1.1636 | 34.37 | 10816.29 |
201 | 2006.01.17 23:39 | close | 100 | 0.10 | 1.1637 | 1.1417 | 1.1654 | 2.58 | 10818.87 |
202 | 2006.01.17 23:39 | close | 99 | 0.10 | 1.1636 | 1.1417 | 1.1672 | -13.75 | 10805.12 |
203 | 2006.01.17 23:39 | sell | 102 | 0.10 | 1.1634 | 1.1869 | 1.1614 | ||
204 | 2006.01.18 01:32 | t/p | 102 | 0.10 | 1.1614 | 1.1869 | 1.1614 | 16.92 | 10822.03 |
205 | 2006.01.18 01:32 | sell | 103 | 0.10 | 1.1611 | 1.1846 | 1.1591 | ||
206 | 2006.01.18 01:51 | sell | 104 | 0.10 | 1.1629 | 1.1846 | 1.1609 | ||
207 | 2006.01.18 07:08 | sell | 105 | 0.20 | 1.1647 | 1.1846 | 1.1627 | ||
208 | 2006.01.18 07:20 | sell | 106 | 0.30 | 1.1665 | 1.1846 | 1.1645 | ||
209 | 2006.01.18 08:16 | t/p | 106 | 0.30 | 1.1645 | 1.1846 | 1.1645 | 51.52 | 10873.55 |
210 | 2006.01.18 08:16 | close | 105 | 0.20 | 1.1645 | 1.1846 | 1.1627 | 3.43 | 10876.98 |
211 | 2006.01.18 08:16 | close | 104 | 0.10 | 1.1644 | 1.1846 | 1.1609 | -12.88 | 10864.10 |
212 | 2006.01.18 08:16 | close | 103 | 0.10 | 1.1645 | 1.1846 | 1.1591 | -29.20 | 10834.90 |
213 | 2006.01.18 08:16 | buy | 107 | 0.10 | 1.1644 | 1.1409 | 1.1664 | ||
214 | 2006.01.18 09:02 | t/p | 107 | 0.10 | 1.1664 | 1.1409 | 1.1664 | 17.15 | 10852.05 |
215 | 2006.01.18 09:02 | buy | 108 | 0.10 | 1.1667 | 1.1432 | 1.1687 | ||
216 | 2006.01.18 09:21 | t/p | 108 | 0.10 | 1.1687 | 1.1432 | 1.1687 | 17.11 | 10869.16 |
217 | 2006.01.18 09:21 | buy | 109 | 0.10 | 1.1690 | 1.1455 | 1.1710 | ||
218 | 2006.01.18 09:59 | t/p | 109 | 0.10 | 1.1710 | 1.1455 | 1.1710 | 17.08 | 10886.24 |
219 | 2006.01.18 09:59 | buy | 110 | 0.10 | 1.1714 | 1.1479 | 1.1734 | ||
220 | 2006.01.18 11:09 | t/p | 110 | 0.10 | 1.1734 | 1.1479 | 1.1734 | 17.04 | 10903.28 |
221 | 2006.01.18 11:09 | buy | 111 | 0.10 | 1.1737 | 1.1502 | 1.1757 | ||
222 | 2006.01.18 11:23 | buy | 112 | 0.10 | 1.1719 | 1.1502 | 1.1739 | ||
223 | 2006.01.18 14:42 | buy | 113 | 0.20 | 1.1701 | 1.1502 | 1.1721 | ||
224 | 2006.01.18 18:45 | t/p | 113 | 0.20 | 1.1721 | 1.1502 | 1.1721 | 34.12 | 10937.40 |
225 | 2006.01.18 18:45 | close | 112 | 0.10 | 1.1723 | 1.1502 | 1.1739 | 3.41 | 10940.81 |
226 | 2006.01.18 18:45 | close | 111 | 0.10 | 1.1720 | 1.1502 | 1.1757 | -14.51 | 10926.30 |
227 | 2006.01.18 18:45 | sell | 114 | 0.10 | 1.1723 | 1.1958 | 1.1703 | ||
228 | 2006.01.18 19:57 | t/p | 114 | 0.10 | 1.1703 | 1.1958 | 1.1703 | 17.09 | 10943.39 |
229 | 2006.01.18 19:57 | sell | 115 | 0.10 | 1.1700 | 1.1935 | 1.1680 | ||
230 | 2006.01.19 02:57 | sell | 116 | 0.10 | 1.1718 | 1.1935 | 1.1698 | ||
231 | 2006.01.19 03:20 | sell | 117 | 0.20 | 1.1736 | 1.1935 | 1.1716 | ||
232 | 2006.01.19 03:31 | sell | 118 | 0.30 | 1.1754 | 1.1935 | 1.1734 | ||
233 | 2006.01.19 03:32 | sell | 119 | 0.50 | 1.1772 | 1.1935 | 1.1752 | ||
234 | 2006.01.19 04:58 | sell | 120 | 0.80 | 1.1790 | 1.1935 | 1.1770 | ||
235 | 2006.01.19 07:52 | t/p | 120 | 0.80 | 1.1770 | 1.1935 | 1.1770 | 135.95 | 11079.34 |
236 | 2006.01.19 07:52 | close | 119 | 0.50 | 1.1769 | 1.1935 | 1.1752 | 12.75 | 11092.09 |
237 | 2006.01.19 07:52 | close | 118 | 0.30 | 1.1770 | 1.1935 | 1.1734 | -40.78 | 11051.31 |
238 | 2006.01.19 07:52 | close | 117 | 0.20 | 1.1772 | 1.1935 | 1.1716 | -61.16 | 10990.15 |
239 | 2006.01.19 07:52 | close | 116 | 0.10 | 1.1773 | 1.1935 | 1.1698 | -46.72 | 10943.43 |
240 | 2006.01.19 07:52 | close | 115 | 0.10 | 1.1773 | 1.1935 | 1.1680 | -62.92 | 10880.51 |
241 | 2006.01.19 07:52 | buy | 121 | 0.10 | 1.1774 | 1.1539 | 1.1794 | ||
242 | 2006.01.19 09:35 | buy | 122 | 0.10 | 1.1756 | 1.1539 | 1.1776 | ||
243 | 2006.01.19 09:47 | buy | 123 | 0.20 | 1.1737 | 1.1538 | 1.1757 | ||
244 | 2006.01.19 10:39 | buy | 124 | 0.30 | 1.1719 | 1.1538 | 1.1739 | ||
245 | 2006.01.19 10:41 | buy | 125 | 0.50 | 1.1701 | 1.1538 | 1.1721 | ||
246 | 2006.01.19 11:15 | buy | 126 | 0.80 | 1.1683 | 1.1538 | 1.1703 | ||
247 | 2006.01.19 11:17 | buy | 127 | 1.30 | 1.1665 | 1.1538 | 1.1685 | ||
248 | 2006.01.19 12:08 | buy | 128 | 2.10 | 1.1646 | 1.1537 | 1.1666 | ||
249 | 2006.01.19 18:10 | close | 127 | 1.30 | 1.1620 | 1.1538 | 1.1685 | -503.44 | 10377.07 |
250 | 2006.01.19 18:10 | close | 128 | 2.10 | 1.1620 | 1.1537 | 1.1666 | -469.88 | 9907.19 |
251 | 2006.01.19 18:10 | close | 126 | 0.80 | 1.1616 | 1.1538 | 1.1703 | -461.43 | 9445.76 |
252 | 2006.01.19 18:10 | close | 125 | 0.50 | 1.1615 | 1.1538 | 1.1721 | -370.21 | 9075.55 |
253 | 2006.01.19 18:10 | close | 124 | 0.30 | 1.1616 | 1.1538 | 1.1739 | -266.01 | 8809.54 |
254 | 2006.01.19 18:10 | close | 123 | 0.20 | 1.1618 | 1.1538 | 1.1757 | -204.85 | 8604.69 |
255 | 2006.01.19 18:10 | close | 122 | 0.10 | 1.1617 | 1.1539 | 1.1776 | -119.65 | 8485.04 |
256 | 2006.01.19 18:10 | close | 121 | 0.10 | 1.1618 | 1.1539 | 1.1794 | -134.27 | 8350.77 |
257 | 2006.01.19 18:10 | sell | 129 | 0.10 | 1.1619 | 1.1854 | 1.1599 | ||
258 | 2006.01.19 19:42 | sell | 130 | 0.10 | 1.1638 | 1.1855 | 1.1618 | ||
259 | 2006.01.20 03:05 | sell | 131 | 0.20 | 1.1656 | 1.1855 | 1.1636 | ||
260 | 2006.01.20 03:43 | t/p | 131 | 0.20 | 1.1636 | 1.1855 | 1.1636 | 34.38 | 8385.15 |
261 | 2006.01.20 03:43 | close | 130 | 0.10 | 1.1636 | 1.1855 | 1.1618 | 1.42 | 8386.57 |
262 | 2006.01.20 03:43 | close | 129 | 0.10 | 1.1635 | 1.1854 | 1.1599 | -14.05 | 8372.52 |
263 | 2006.01.20 03:43 | buy | 132 | 0.10 | 1.1636 | 1.1401 | 1.1656 | ||
264 | 2006.01.20 08:36 | buy | 133 | 0.10 | 1.1618 | 1.1401 | 1.1638 | ||
265 | 2006.01.20 08:38 | buy | 134 | 0.20 | 1.1600 | 1.1401 | 1.1620 | ||
266 | 2006.01.20 08:58 | buy | 135 | 0.30 | 1.1582 | 1.1401 | 1.1602 | ||
267 | 2006.01.20 09:58 | buy | 136 | 0.50 | 1.1564 | 1.1401 | 1.1584 | ||
268 | 2006.01.20 10:00 | buy | 137 | 0.80 | 1.1545 | 1.1400 | 1.1565 | ||
269 | 2006.01.20 10:59 | buy | 138 | 1.30 | 1.1526 | 1.1399 | 1.1546 | ||
270 | 2006.01.22 17:43 | t/p | 138 | 1.30 | 1.1546 | 1.1399 | 1.1546 | 225.19 | 8597.71 |
271 | 2006.01.22 17:43 | close | 137 | 0.80 | 1.1546 | 1.1400 | 1.1565 | 6.93 | 8604.64 |
272 | 2006.01.22 17:46 | close | 136 | 0.50 | 1.1545 | 1.1401 | 1.1584 | -82.29 | 8522.35 |
273 | 2006.01.22 17:46 | close | 135 | 0.30 | 1.1543 | 1.1401 | 1.1602 | -101.36 | 8420.99 |
274 | 2006.01.22 17:46 | close | 134 | 0.20 | 1.1541 | 1.1401 | 1.1620 | -102.24 | 8318.75 |
275 | 2006.01.22 17:46 | close | 133 | 0.10 | 1.1540 | 1.1401 | 1.1638 | -67.59 | 8251.16 |
276 | 2006.01.22 17:46 | close | 132 | 0.10 | 1.1542 | 1.1401 | 1.1656 | -81.44 | 8169.72 |
277 | 2006.01.22 17:47 | buy | 139 | 0.10 | 1.1544 | 1.1309 | 1.1564 | ||
278 | 2006.01.22 19:43 | buy | 140 | 0.10 | 1.1526 | 1.1309 | 1.1546 | ||
279 | 2006.01.23 04:40 | buy | 141 | 0.20 | 1.1507 | 1.1308 | 1.1527 | ||
280 | 2006.01.23 08:23 | buy | 142 | 0.30 | 1.1489 | 1.1308 | 1.1509 | ||
281 | 2006.01.23 09:39 | t/p | 142 | 0.30 | 1.1509 | 1.1308 | 1.1509 | 52.13 | 8221.85 |
282 | 2006.01.23 09:39 | close | 141 | 0.20 | 1.1509 | 1.1308 | 1.1527 | 3.48 | 8225.33 |
283 | 2006.01.23 09:39 | close | 140 | 0.10 | 1.1508 | 1.1309 | 1.1546 | -15.39 | 8209.94 |
284 | 2006.01.23 09:39 | close | 139 | 0.10 | 1.1507 | 1.1309 | 1.1564 | -31.90 | 8178.04 |
285 | 2006.01.23 09:39 | sell | 143 | 0.10 | 1.1506 | 1.1741 | 1.1486 | ||
286 | 2006.01.23 22:20 | sell | 144 | 0.10 | 1.1524 | 1.1741 | 1.1504 | ||
287 | 2006.01.24 01:19 | t/p | 144 | 0.10 | 1.1504 | 1.1741 | 1.1504 | 17.09 | 8195.12 |
288 | 2006.01.24 01:19 | close | 143 | 0.10 | 1.1504 | 1.1741 | 1.1486 | 1.44 | 8196.56 |
289 | 2006.01.24 01:19 | buy | 145 | 0.10 | 1.1503 | 1.1268 | 1.1523 | ||
290 | 2006.01.24 02:03 | t/p | 145 | 0.10 | 1.1523 | 1.1268 | 1.1523 | 17.36 | 8213.92 |
291 | 2006.01.24 02:03 | buy | 146 | 0.10 | 1.1526 | 1.1291 | 1.1546 | ||
292 | 2006.01.24 07:18 | buy | 147 | 0.10 | 1.1507 | 1.1290 | 1.1527 | ||
293 | 2006.01.24 09:00 | t/p | 147 | 0.10 | 1.1527 | 1.1290 | 1.1527 | 17.35 | 8231.27 |
294 | 2006.01.24 09:00 | close | 146 | 0.10 | 1.1527 | 1.1291 | 1.1546 | 0.87 | 8232.14 |
295 | 2006.01.24 09:00 | sell | 148 | 0.10 | 1.1529 | 1.1764 | 1.1509 | ||
296 | 2006.01.24 09:10 | sell | 149 | 0.10 | 1.1548 | 1.1765 | 1.1528 | ||
297 | 2006.01.24 09:18 | sell | 150 | 0.20 | 1.1566 | 1.1765 | 1.1546 | ||
298 | 2006.01.24 13:09 | t/p | 150 | 0.20 | 1.1546 | 1.1765 | 1.1546 | 34.64 | 8266.78 |
299 | 2006.01.24 13:09 | close | 149 | 0.10 | 1.1546 | 1.1765 | 1.1528 | 1.73 | 8268.51 |
300 | 2006.01.24 13:09 | close | 148 | 0.10 | 1.1547 | 1.1764 | 1.1509 | -15.59 | 8252.92 |
301 | 2006.01.24 13:09 | buy | 151 | 0.10 | 1.1546 | 1.1311 | 1.1566 | ||
302 | 2006.01.24 14:15 | buy | 152 | 0.10 | 1.1528 | 1.1311 | 1.1548 | ||
303 | 2006.01.25 00:31 | buy | 153 | 0.20 | 1.1510 | 1.1311 | 1.1530 | ||
304 | 2006.01.25 06:12 | buy | 154 | 0.30 | 1.1492 | 1.1311 | 1.1512 | ||
305 | 2006.01.25 08:10 | t/p | 154 | 0.30 | 1.1512 | 1.1311 | 1.1512 | 52.12 | 8305.04 |
306 | 2006.01.25 08:10 | close | 153 | 0.20 | 1.1512 | 1.1311 | 1.1530 | 3.47 | 8308.51 |
307 | 2006.01.25 08:10 | close | 152 | 0.10 | 1.1513 | 1.1311 | 1.1548 | -12.78 | 8295.73 |
308 | 2006.01.25 08:10 | close | 151 | 0.10 | 1.1512 | 1.1311 | 1.1566 | -29.28 | 8266.45 |
309 | 2006.01.25 08:10 | buy | 155 | 0.10 | 1.1516 | 1.1281 | 1.1536 | ||
310 | 2006.01.25 09:02 | buy | 156 | 0.10 | 1.1498 | 1.1281 | 1.1518 | ||
311 | 2006.01.25 09:59 | t/p | 156 | 0.10 | 1.1518 | 1.1281 | 1.1518 | 17.36 | 8283.81 |
312 | 2006.01.25 09:59 | close | 155 | 0.10 | 1.1518 | 1.1281 | 1.1536 | 1.74 | 8285.55 |
313 | 2006.01.25 09:59 | buy | 157 | 0.10 | 1.1520 | 1.1285 | 1.1540 | ||
314 | 2006.01.25 10:20 | buy | 158 | 0.10 | 1.1502 | 1.1285 | 1.1522 | ||
315 | 2006.01.25 11:57 | buy | 159 | 0.20 | 1.1484 | 1.1285 | 1.1504 | ||
316 | 2006.01.25 14:37 | t/p | 159 | 0.20 | 1.1504 | 1.1285 | 1.1504 | 34.77 | 8320.32 |
317 | 2006.01.25 14:37 | close | 158 | 0.10 | 1.1504 | 1.1285 | 1.1522 | 1.74 | 8322.06 |
318 | 2006.01.25 14:37 | close | 157 | 0.10 | 1.1503 | 1.1285 | 1.1540 | -14.78 | 8307.28 |
319 | 2006.01.25 14:42 | buy | 160 | 0.10 | 1.1507 | 1.1272 | 1.1527 | ||
320 | 2006.01.26 06:03 | t/p | 160 | 0.10 | 1.1527 | 1.1272 | 1.1527 | 18.10 | 8325.39 |
321 | 2006.01.26 06:03 | buy | 161 | 0.10 | 1.1530 | 1.1295 | 1.1550 | ||
322 | 2006.01.26 06:16 | buy | 162 | 0.10 | 1.1512 | 1.1295 | 1.1532 | ||
323 | 2006.01.26 08:03 | t/p | 162 | 0.10 | 1.1532 | 1.1295 | 1.1532 | 17.34 | 8342.73 |
324 | 2006.01.26 08:03 | close | 161 | 0.10 | 1.1532 | 1.1295 | 1.1550 | 1.73 | 8344.46 |
325 | 2006.01.26 08:03 | buy | 163 | 0.10 | 1.1536 | 1.1301 | 1.1556 | ||
326 | 2006.01.26 08:05 | t/p | 163 | 0.10 | 1.1556 | 1.1301 | 1.1556 | 17.31 | 8361.77 |
327 | 2006.01.26 08:05 | buy | 164 | 0.10 | 1.1559 | 1.1324 | 1.1579 | ||
328 | 2006.01.26 08:42 | buy | 165 | 0.10 | 1.1541 | 1.1324 | 1.1561 | ||
329 | 2006.01.26 09:04 | buy | 166 | 0.20 | 1.1523 | 1.1324 | 1.1543 | ||
330 | 2006.01.26 09:58 | buy | 167 | 0.30 | 1.1505 | 1.1324 | 1.1525 | ||
331 | 2006.01.26 10:57 | buy | 168 | 0.50 | 1.1486 | 1.1323 | 1.1506 | ||
332 | 2006.01.26 11:56 | t/p | 168 | 0.50 | 1.1506 | 1.1323 | 1.1506 | 86.91 | 8448.68 |
333 | 2006.01.26 11:56 | close | 167 | 0.30 | 1.1506 | 1.1324 | 1.1525 | 2.61 | 8451.29 |
334 | 2006.01.26 11:56 | close | 166 | 0.20 | 1.1505 | 1.1324 | 1.1543 | -31.29 | 8420.00 |
335 | 2006.01.26 11:57 | close | 165 | 0.10 | 1.1506 | 1.1324 | 1.1561 | -30.42 | 8389.58 |
336 | 2006.01.26 11:57 | close | 164 | 0.10 | 1.1505 | 1.1324 | 1.1579 | -46.94 | 8342.64 |
337 | 2006.01.26 11:57 | sell | 169 | 0.10 | 1.1504 | 1.1739 | 1.1484 | ||
338 | 2006.01.27 04:15 | t/p | 169 | 0.10 | 1.1484 | 1.1739 | 1.1484 | 17.12 | 8359.75 |
339 | 2006.01.27 04:15 | sell | 170 | 0.10 | 1.1481 | 1.1716 | 1.1461 | ||
340 | 2006.01.27 04:17 | t/p | 170 | 0.10 | 1.1461 | 1.1716 | 1.1461 | 17.45 | 8377.20 |
341 | 2006.01.27 04:17 | sell | 171 | 0.10 | 1.1458 | 1.1693 | 1.1438 | ||
342 | 2006.01.27 05:02 | sell | 172 | 0.10 | 1.1476 | 1.1693 | 1.1456 | ||
343 | 2006.01.27 08:32 | sell | 173 | 0.20 | 1.1494 | 1.1693 | 1.1474 | ||
344 | 2006.01.27 09:39 | t/p | 173 | 0.20 | 1.1474 | 1.1693 | 1.1474 | 34.86 | 8412.06 |
345 | 2006.01.27 09:39 | close | 172 | 0.10 | 1.1474 | 1.1693 | 1.1456 | 1.74 | 8413.80 |
346 | 2006.01.27 09:39 | close | 171 | 0.10 | 1.1474 | 1.1693 | 1.1438 | -13.94 | 8399.86 |
347 | 2006.01.27 09:39 | buy | 174 | 0.10 | 1.1473 | 1.1238 | 1.1493 | ||
348 | 2006.01.27 11:12 | t/p | 174 | 0.10 | 1.1493 | 1.1238 | 1.1493 | 17.40 | 8417.26 |
349 | 2006.01.27 11:12 | buy | 175 | 0.10 | 1.1496 | 1.1261 | 1.1516 | ||
350 | 2006.01.27 11:58 | buy | 176 | 0.10 | 1.1478 | 1.1261 | 1.1498 | ||
351 | 2006.01.27 15:02 | t/p | 176 | 0.10 | 1.1498 | 1.1261 | 1.1498 | 17.39 | 8434.65 |
352 | 2006.01.27 15:02 | close | 175 | 0.10 | 1.1498 | 1.1261 | 1.1516 | 1.74 | 8436.39 |
353 | 2006.01.27 15:03 | buy | 177 | 0.10 | 1.1500 | 1.1265 | 1.1520 | ||
354 | 2006.01.29 17:00 | buy | 178 | 0.10 | 1.1482 | 1.1265 | 1.1502 | ||
355 | 2006.01.30 06:25 | buy | 179 | 0.20 | 1.1463 | 1.1264 | 1.1483 | ||
356 | 2006.01.30 08:11 | buy | 180 | 0.30 | 1.1444 | 1.1263 | 1.1464 | ||
357 | 2006.01.30 09:30 | t/p | 180 | 0.30 | 1.1464 | 1.1263 | 1.1464 | 52.34 | 8488.73 |
358 | 2006.01.30 09:30 | close | 179 | 0.20 | 1.1464 | 1.1264 | 1.1483 | 1.74 | 8490.47 |
359 | 2006.01.30 09:30 | close | 178 | 0.10 | 1.1463 | 1.1265 | 1.1502 | -16.33 | 8474.15 |
360 | 2006.01.30 09:30 | close | 177 | 0.10 | 1.1464 | 1.1265 | 1.1520 | -31.15 | 8443.00 |
361 | 2006.01.30 09:31 | sell | 181 | 0.10 | 1.1463 | 1.1698 | 1.1443 | ||
362 | 2006.01.30 11:45 | t/p | 181 | 0.10 | 1.1443 | 1.1698 | 1.1443 | 17.48 | 8460.48 |
363 | 2006.01.30 11:45 | sell | 182 | 0.10 | 1.1439 | 1.1674 | 1.1419 | ||
364 | 2006.01.30 12:53 | sell | 183 | 0.10 | 1.1457 | 1.1674 | 1.1437 | ||
365 | 2006.01.31 06:43 | t/p | 183 | 0.10 | 1.1437 | 1.1674 | 1.1437 | 17.19 | 8477.66 |
366 | 2006.01.31 06:43 | close | 182 | 0.10 | 1.1437 | 1.1674 | 1.1419 | 1.45 | 8479.11 |
367 | 2006.01.31 06:43 | sell | 184 | 0.10 | 1.1433 | 1.1668 | 1.1413 | ||
368 | 2006.01.31 07:53 | sell | 185 | 0.10 | 1.1451 | 1.1668 | 1.1431 | ||
369 | 2006.01.31 09:45 | t/p | 185 | 0.10 | 1.1431 | 1.1668 | 1.1431 | 17.50 | 8496.61 |
370 | 2006.01.31 09:45 | close | 184 | 0.10 | 1.1431 | 1.1668 | 1.1413 | 1.75 | 8498.36 |
371 | 2006.01.31 09:45 | sell | 186 | 0.10 | 1.1427 | 1.1662 | 1.1407 | ||
372 | 2006.01.31 12:16 | sell | 187 | 0.10 | 1.1445 | 1.1662 | 1.1425 | ||
373 | 2006.01.31 13:27 | t/p | 187 | 0.10 | 1.1425 | 1.1662 | 1.1425 | 17.50 | 8515.86 |
374 | 2006.01.31 13:27 | close | 186 | 0.10 | 1.1424 | 1.1662 | 1.1407 | 2.63 | 8518.49 |
375 | 2006.01.31 13:27 | sell | 188 | 0.10 | 1.1422 | 1.1657 | 1.1402 | ||
376 | 2006.01.31 14:49 | t/p | 188 | 0.10 | 1.1402 | 1.1657 | 1.1402 | 17.55 | 8536.04 |
377 | 2006.01.31 14:49 | sell | 189 | 0.10 | 1.1396 | 1.1631 | 1.1376 | ||
378 | 2006.02.01 04:52 | sell | 190 | 0.10 | 1.1414 | 1.1631 | 1.1394 | ||
379 | 2006.02.01 08:03 | t/p | 190 | 0.10 | 1.1394 | 1.1631 | 1.1394 | 17.55 | 8553.59 |
380 | 2006.02.01 08:03 | close | 189 | 0.10 | 1.1394 | 1.1631 | 1.1376 | 1.46 | 8555.05 |
381 | 2006.02.01 08:03 | buy | 191 | 0.10 | 1.1395 | 1.1160 | 1.1415 | ||
382 | 2006.02.01 09:48 | t/p | 191 | 0.10 | 1.1415 | 1.1160 | 1.1415 | 17.52 | 8572.57 |
383 | 2006.02.01 09:48 | buy | 192 | 0.10 | 1.1418 | 1.1183 | 1.1438 | ||
384 | 2006.02.01 11:14 | buy | 193 | 0.10 | 1.1400 | 1.1183 | 1.1420 | ||
385 | 2006.02.01 18:17 | t/p | 193 | 0.10 | 1.1420 | 1.1183 | 1.1420 | 17.51 | 8590.08 |
386 | 2006.02.01 18:17 | close | 192 | 0.10 | 1.1420 | 1.1183 | 1.1438 | 1.75 | 8591.83 |
387 | 2006.02.01 18:17 | buy | 194 | 0.10 | 1.1424 | 1.1189 | 1.1444 | ||
388 | 2006.02.01 19:11 | buy | 195 | 0.10 | 1.1403 | 1.1186 | 1.1423 | ||
389 | 2006.02.01 23:14 | t/p | 195 | 0.10 | 1.1423 | 1.1186 | 1.1423 | 17.51 | 8609.34 |
390 | 2006.02.01 23:14 | close | 194 | 0.10 | 1.1423 | 1.1189 | 1.1444 | -0.88 | 8608.46 |
391 | 2006.02.01 23:14 | buy | 196 | 0.10 | 1.1424 | 1.1189 | 1.1444 | ||
392 | 2006.02.02 01:01 | t/p | 196 | 0.10 | 1.1444 | 1.1189 | 1.1444 | 18.23 | 8626.69 |
393 | 2006.02.02 01:01 | buy | 197 | 0.10 | 1.1447 | 1.1212 | 1.1467 | ||
394 | 2006.02.02 02:44 | buy | 198 | 0.10 | 1.1429 | 1.1212 | 1.1449 | ||
395 | 2006.02.02 02:50 | buy | 199 | 0.20 | 1.1410 | 1.1211 | 1.1430 | ||
396 | 2006.02.02 03:19 | t/p | 199 | 0.20 | 1.1430 | 1.1211 | 1.1430 | 34.99 | 8661.68 |
397 | 2006.02.02 03:19 | close | 198 | 0.10 | 1.1431 | 1.1212 | 1.1449 | 1.75 | 8663.43 |
398 | 2006.02.02 03:19 | close | 197 | 0.10 | 1.1430 | 1.1212 | 1.1467 | -14.87 | 8648.56 |
399 | 2006.02.02 03:20 | sell | 200 | 0.10 | 1.1429 | 1.1664 | 1.1409 | ||
400 | 2006.02.02 08:47 | sell | 201 | 0.10 | 1.1448 | 1.1665 | 1.1428 | ||
401 | 2006.02.02 11:01 | t/p | 201 | 0.10 | 1.1428 | 1.1665 | 1.1428 | 17.50 | 8666.06 |
402 | 2006.02.02 11:01 | close | 200 | 0.10 | 1.1428 | 1.1664 | 1.1409 | 0.88 | 8666.94 |
403 | 2006.02.02 11:01 | buy | 202 | 0.10 | 1.1429 | 1.1194 | 1.1449 | ||
404 | 2006.02.02 13:21 | t/p | 202 | 0.10 | 1.1449 | 1.1194 | 1.1449 | 17.47 | 8684.41 |
405 | 2006.02.02 13:21 | buy | 203 | 0.10 | 1.1452 | 1.1217 | 1.1472 | ||
406 | 2006.02.02 14:53 | buy | 204 | 0.10 | 1.1434 | 1.1217 | 1.1454 | ||
407 | 2006.02.02 21:24 | t/p | 204 | 0.10 | 1.1454 | 1.1217 | 1.1454 | 17.46 | 8701.87 |
408 | 2006.02.02 21:24 | close | 203 | 0.10 | 1.1454 | 1.1217 | 1.1472 | 1.75 | 8703.62 |
409 | 2006.02.02 21:27 | buy | 205 | 0.10 | 1.1458 | 1.1223 | 1.1478 | ||
410 | 2006.02.03 08:30 | buy | 206 | 0.10 | 1.1434 | 1.1217 | 1.1454 | ||
411 | 2006.02.03 08:32 | t/p | 206 | 0.10 | 1.1454 | 1.1217 | 1.1454 | 17.46 | 8721.08 |
412 | 2006.02.03 08:32 | close | 205 | 0.10 | 1.1454 | 1.1223 | 1.1478 | -3.24 | 8717.84 |
413 | 2006.02.03 08:32 | sell | 207 | 0.10 | 1.1453 | 1.1688 | 1.1433 | ||
414 | 2006.02.03 08:53 | sell | 208 | 0.10 | 1.1471 | 1.1688 | 1.1451 | ||
415 | 2006.02.03 09:06 | sell | 209 | 0.20 | 1.1489 | 1.1688 | 1.1469 | ||
416 | 2006.02.03 10:08 | t/p | 209 | 0.20 | 1.1469 | 1.1688 | 1.1469 | 34.88 | 8752.72 |
417 | 2006.02.03 10:08 | close | 208 | 0.10 | 1.1469 | 1.1688 | 1.1451 | 1.74 | 8754.46 |
418 | 2006.02.03 10:08 | close | 207 | 0.10 | 1.1468 | 1.1688 | 1.1433 | -13.08 | 8741.38 |
419 | 2006.02.03 10:08 | buy | 210 | 0.10 | 1.1467 | 1.1232 | 1.1487 | ||
420 | 2006.02.03 10:27 | t/p | 210 | 0.10 | 1.1487 | 1.1232 | 1.1487 | 17.41 | 8758.79 |
421 | 2006.02.03 10:27 | buy | 211 | 0.10 | 1.1490 | 1.1255 | 1.1510 | ||
422 | 2006.02.03 10:57 | buy | 212 | 0.10 | 1.1472 | 1.1255 | 1.1492 | ||
423 | 2006.02.03 14:32 | buy | 213 | 0.20 | 1.1453 | 1.1254 | 1.1473 | ||
424 | 2006.02.05 17:00 | buy | 214 | 0.30 | 1.1433 | 1.1252 | 1.1453 | ||
425 | 2006.02.06 03:46 | t/p | 214 | 0.30 | 1.1453 | 1.1252 | 1.1453 | 53.14 | 8811.94 |
426 | 2006.02.06 03:46 | close | 213 | 0.20 | 1.1453 | 1.1254 | 1.1473 | 0.50 | 8812.44 |
427 | 2006.02.06 03:47 | close | 212 | 0.10 | 1.1452 | 1.1255 | 1.1492 | -17.21 | 8795.23 |
428 | 2006.02.06 03:47 | close | 211 | 0.10 | 1.1453 | 1.1255 | 1.1510 | -32.06 | 8763.17 |
429 | 2006.02.06 03:48 | buy | 215 | 0.10 | 1.1455 | 1.1220 | 1.1475 | ||
430 | 2006.02.06 06:31 | t/p | 215 | 0.10 | 1.1475 | 1.1220 | 1.1475 | 17.43 | 8780.60 |
431 | 2006.02.06 06:31 | buy | 216 | 0.10 | 1.1478 | 1.1243 | 1.1498 | ||
432 | 2006.02.06 06:54 | buy | 217 | 0.10 | 1.1460 | 1.1243 | 1.1480 | ||
433 | 2006.02.06 07:43 | buy | 218 | 0.20 | 1.1442 | 1.1243 | 1.1462 | ||
434 | 2006.02.06 09:36 | t/p | 218 | 0.20 | 1.1462 | 1.1243 | 1.1462 | 34.90 | 8815.50 |
435 | 2006.02.06 09:36 | close | 217 | 0.10 | 1.1462 | 1.1243 | 1.1480 | 1.74 | 8817.24 |
436 | 2006.02.06 09:36 | close | 216 | 0.10 | 1.1461 | 1.1243 | 1.1498 | -14.83 | 8802.41 |
437 | 2006.02.06 09:37 | buy | 219 | 0.10 | 1.1465 | 1.1230 | 1.1485 | ||
438 | 2006.02.07 03:47 | t/p | 219 | 0.10 | 1.1485 | 1.1230 | 1.1485 | 17.66 | 8820.07 |
439 | 2006.02.07 03:47 | buy | 220 | 0.10 | 1.1488 | 1.1253 | 1.1508 | ||
440 | 2006.02.07 04:39 | buy | 221 | 0.10 | 1.1470 | 1.1253 | 1.1490 | ||
441 | 2006.02.07 08:55 | t/p | 221 | 0.10 | 1.1490 | 1.1253 | 1.1490 | 17.41 | 8837.48 |
442 | 2006.02.07 08:55 | close | 220 | 0.10 | 1.1490 | 1.1253 | 1.1508 | 1.74 | 8839.22 |
443 | 2006.02.07 08:55 | sell | 222 | 0.10 | 1.1492 | 1.1727 | 1.1472 | ||
444 | 2006.02.07 09:13 | sell | 223 | 0.10 | 1.1511 | 1.1728 | 1.1491 | ||
445 | 2006.02.07 09:35 | sell | 224 | 0.20 | 1.1529 | 1.1728 | 1.1509 | ||
446 | 2006.02.07 11:49 | t/p | 224 | 0.20 | 1.1509 | 1.1728 | 1.1509 | 34.76 | 8873.98 |
447 | 2006.02.07 11:49 | close | 223 | 0.10 | 1.1509 | 1.1728 | 1.1491 | 1.74 | 8875.72 |
448 | 2006.02.07 11:49 | close | 222 | 0.10 | 1.1508 | 1.1727 | 1.1472 | -13.90 | 8861.82 |
449 | 2006.02.07 11:49 | buy | 225 | 0.10 | 1.1509 | 1.1274 | 1.1529 | ||
450 | 2006.02.07 11:57 | buy | 226 | 0.10 | 1.1491 | 1.1274 | 1.1511 | ||
451 | 2006.02.07 13:12 | t/p | 226 | 0.10 | 1.1511 | 1.1274 | 1.1511 | 17.37 | 8879.19 |
452 | 2006.02.07 13:12 | close | 225 | 0.10 | 1.1511 | 1.1274 | 1.1529 | 1.74 | 8880.93 |
453 | 2006.02.07 13:12 | buy | 227 | 0.10 | 1.1513 | 1.1278 | 1.1533 | ||
454 | 2006.02.07 14:59 | t/p | 227 | 0.10 | 1.1533 | 1.1278 | 1.1533 | 17.34 | 8898.27 |
455 | 2006.02.07 14:59 | buy | 228 | 0.10 | 1.1537 | 1.1302 | 1.1557 | ||
456 | 2006.02.07 22:18 | buy | 229 | 0.10 | 1.1519 | 1.1302 | 1.1539 | ||
457 | 2006.02.08 02:39 | t/p | 229 | 0.10 | 1.1539 | 1.1302 | 1.1539 | 17.58 | 8915.85 |
458 | 2006.02.08 02:39 | close | 228 | 0.10 | 1.1539 | 1.1302 | 1.1557 | 1.98 | 8917.84 |
459 | 2006.02.08 02:39 | sell | 230 | 0.10 | 1.1540 | 1.1775 | 1.1520 | ||
460 | 2006.02.08 06:32 | t/p | 230 | 0.10 | 1.1520 | 1.1775 | 1.1520 | 17.36 | 8935.20 |
461 | 2006.02.08 06:32 | sell | 231 | 0.10 | 1.1517 | 1.1752 | 1.1497 | ||
462 | 2006.02.08 06:40 | sell | 232 | 0.10 | 1.1535 | 1.1752 | 1.1515 | ||
463 | 2006.02.08 08:14 | sell | 233 | 0.20 | 1.1553 | 1.1752 | 1.1533 | ||
464 | 2006.02.08 08:34 | t/p | 233 | 0.20 | 1.1533 | 1.1752 | 1.1533 | 34.68 | 8969.88 |
465 | 2006.02.08 08:34 | close | 232 | 0.10 | 1.1533 | 1.1752 | 1.1515 | 1.73 | 8971.61 |
466 | 2006.02.08 08:34 | close | 231 | 0.10 | 1.1534 | 1.1752 | 1.1497 | -14.74 | 8956.87 |
467 | 2006.02.08 08:34 | sell | 234 | 0.10 | 1.1530 | 1.1765 | 1.1510 | ||
468 | 2006.02.08 12:10 | t/p | 234 | 0.10 | 1.1510 | 1.1765 | 1.1510 | 17.38 | 8974.25 |
469 | 2006.02.08 12:10 | sell | 235 | 0.10 | 1.1507 | 1.1742 | 1.1487 | ||
470 | 2006.02.08 16:15 | t/p | 235 | 0.10 | 1.1487 | 1.1742 | 1.1487 | 17.41 | 8991.66 |
471 | 2006.02.08 16:15 | sell | 236 | 0.10 | 1.1484 | 1.1719 | 1.1464 | ||
472 | 2006.02.08 18:57 | sell | 237 | 0.10 | 1.1503 | 1.1720 | 1.1483 | ||
473 | 2006.02.09 02:31 | t/p | 237 | 0.10 | 1.1483 | 1.1720 | 1.1483 | 16.51 | 9008.16 |
474 | 2006.02.09 02:31 | close | 236 | 0.10 | 1.1483 | 1.1719 | 1.1464 | -0.04 | 9008.12 |
475 | 2006.02.09 02:31 | sell | 238 | 0.10 | 1.1481 | 1.1716 | 1.1461 | ||
476 | 2006.02.09 04:12 | sell | 239 | 0.10 | 1.1499 | 1.1716 | 1.1479 | ||
477 | 2006.02.09 08:31 | t/p | 239 | 0.10 | 1.1479 | 1.1716 | 1.1479 | 17.42 | 9025.54 |
478 | 2006.02.09 08:31 | close | 238 | 0.10 | 1.1479 | 1.1716 | 1.1461 | 1.74 | 9027.28 |
479 | 2006.02.09 08:31 | buy | 240 | 0.10 | 1.1480 | 1.1245 | 1.1500 | ||
480 | 2006.02.09 09:34 | buy | 241 | 0.10 | 1.1461 | 1.1244 | 1.1481 | ||
481 | 2006.02.09 12:09 | buy | 242 | 0.20 | 1.1443 | 1.1244 | 1.1463 | ||
482 | 2006.02.09 14:52 | t/p | 242 | 0.20 | 1.1463 | 1.1244 | 1.1463 | 34.89 | 9062.17 |
483 | 2006.02.09 14:52 | close | 241 | 0.10 | 1.1463 | 1.1244 | 1.1481 | 1.74 | 9063.91 |
484 | 2006.02.09 14:52 | close | 240 | 0.10 | 1.1465 | 1.1245 | 1.1500 | -13.08 | 9050.83 |
485 | 2006.02.09 14:52 | buy | 243 | 0.10 | 1.1467 | 1.1232 | 1.1487 | ||
486 | 2006.02.10 00:47 | buy | 244 | 0.10 | 1.1449 | 1.1232 | 1.1469 | ||
487 | 2006.02.10 04:20 | t/p | 244 | 0.10 | 1.1469 | 1.1232 | 1.1469 | 17.44 | 9068.27 |
488 | 2006.02.10 04:20 | close | 243 | 0.10 | 1.1469 | 1.1232 | 1.1487 | 1.99 | 9070.26 |
489 | 2006.02.10 04:20 | buy | 245 | 0.10 | 1.1471 | 1.1236 | 1.1491 | ||
490 | 2006.02.10 08:10 | t/p | 245 | 0.10 | 1.1491 | 1.1236 | 1.1491 | 17.40 | 9087.66 |
491 | 2006.02.10 08:10 | buy | 246 | 0.10 | 1.1494 | 1.1259 | 1.1514 | ||
492 | 2006.02.10 08:30 | buy | 247 | 0.10 | 1.1476 | 1.1259 | 1.1496 | ||
493 | 2006.02.10 10:14 | t/p | 247 | 0.10 | 1.1496 | 1.1259 | 1.1496 | 17.40 | 9105.06 |
494 | 2006.02.10 10:14 | close | 246 | 0.10 | 1.1496 | 1.1259 | 1.1514 | 1.74 | 9106.80 |
495 | 2006.02.10 10:14 | buy | 248 | 0.10 | 1.1501 | 1.1266 | 1.1521 | ||
496 | 2006.02.10 10:27 | t/p | 248 | 0.10 | 1.1521 | 1.1266 | 1.1521 | 17.36 | 9124.16 |
497 | 2006.02.10 10:27 | buy | 249 | 0.10 | 1.1524 | 1.1289 | 1.1544 | ||
498 | 2006.02.10 11:01 | t/p | 249 | 0.10 | 1.1544 | 1.1289 | 1.1544 | 17.33 | 9141.49 |
499 | 2006.02.10 11:01 | buy | 250 | 0.10 | 1.1547 | 1.1312 | 1.1567 | ||
500 | 2006.02.10 11:26 | buy | 251 | 0.10 | 1.1529 | 1.1312 | 1.1549 | ||
501 | 2006.02.10 12:28 | t/p | 251 | 0.10 | 1.1549 | 1.1312 | 1.1549 | 17.32 | 9158.81 |
502 | 2006.02.10 12:28 | close | 250 | 0.10 | 1.1549 | 1.1312 | 1.1567 | 1.73 | 9160.54 |
503 | 2006.02.10 12:28 | buy | 252 | 0.10 | 1.1553 | 1.1318 | 1.1573 | ||
504 | 2006.02.10 14:14 | buy | 253 | 0.10 | 1.1535 | 1.1318 | 1.1555 | ||
505 | 2006.02.13 04:41 | t/p | 253 | 0.10 | 1.1555 | 1.1318 | 1.1555 | 17.56 | 9178.11 |
506 | 2006.02.13 04:41 | close | 252 | 0.10 | 1.1555 | 1.1318 | 1.1573 | 1.98 | 9180.09 |
507 | 2006.02.13 04:41 | sell | 254 | 0.10 | 1.1554 | 1.1789 | 1.1534 | ||
508 | 2006.02.14 04:02 | t/p | 254 | 0.10 | 1.1534 | 1.1789 | 1.1534 | 17.04 | 9197.12 |
509 | 2006.02.14 04:02 | sell | 255 | 0.10 | 1.1531 | 1.1766 | 1.1511 | ||
510 | 2006.02.14 04:32 | sell | 256 | 0.10 | 1.1549 | 1.1766 | 1.1529 | ||
511 | 2006.02.14 07:50 | sell | 257 | 0.20 | 1.1567 | 1.1766 | 1.1547 | ||
512 | 2006.02.14 08:07 | sell | 258 | 0.30 | 1.1585 | 1.1766 | 1.1565 | ||
513 | 2006.02.14 08:42 | sell | 259 | 0.50 | 1.1605 | 1.1768 | 1.1585 | ||
514 | 2006.02.14 09:03 | t/p | 259 | 0.50 | 1.1585 | 1.1768 | 1.1585 | 86.32 | 9283.44 |
515 | 2006.02.14 09:03 | close | 258 | 0.30 | 1.1584 | 1.1766 | 1.1565 | 2.59 | 9286.03 |
516 | 2006.02.14 09:03 | close | 257 | 0.20 | 1.1585 | 1.1766 | 1.1547 | -31.07 | 9254.96 |
517 | 2006.02.14 09:03 | close | 256 | 0.10 | 1.1584 | 1.1766 | 1.1529 | -30.21 | 9224.75 |
518 | 2006.02.14 09:03 | close | 255 | 0.10 | 1.1583 | 1.1766 | 1.1511 | -44.89 | 9179.86 |
519 | 2006.02.14 09:04 | buy | 260 | 0.10 | 1.1582 | 1.1347 | 1.1602 | ||
520 | 2006.02.14 09:27 | buy | 261 | 0.10 | 1.1564 | 1.1347 | 1.1584 | ||
521 | 2006.02.14 09:44 | buy | 262 | 0.20 | 1.1545 | 1.1346 | 1.1565 | ||
522 | 2006.02.14 12:59 | buy | 263 | 0.30 | 1.1526 | 1.1345 | 1.1546 | ||
523 | 2006.02.15 03:28 | t/p | 263 | 0.30 | 1.1546 | 1.1345 | 1.1546 | 52.72 | 9232.59 |
524 | 2006.02.15 03:28 | close | 262 | 0.20 | 1.1546 | 1.1346 | 1.1565 | 2.23 | 9234.82 |
525 | 2006.02.15 03:28 | close | 261 | 0.10 | 1.1545 | 1.1347 | 1.1584 | -16.21 | 9218.61 |
526 | 2006.02.15 03:29 | close | 260 | 0.10 | 1.1544 | 1.1347 | 1.1602 | -32.67 | 9185.94 |
527 | 2006.02.15 03:30 | buy | 264 | 0.10 | 1.1548 | 1.1313 | 1.1568 | ||
528 | 2006.02.15 07:21 | buy | 265 | 0.10 | 1.1530 | 1.1313 | 1.1550 | ||
529 | 2006.02.15 09:14 | t/p | 265 | 0.10 | 1.1550 | 1.1313 | 1.1550 | 17.31 | 9203.25 |
530 | 2006.02.15 09:14 | close | 264 | 0.10 | 1.1553 | 1.1313 | 1.1568 | 4.33 | 9207.58 |
531 | 2006.02.15 09:14 | buy | 266 | 0.10 | 1.1558 | 1.1323 | 1.1578 | ||
532 | 2006.02.15 09:32 | buy | 267 | 0.10 | 1.1539 | 1.1322 | 1.1559 | ||
533 | 2006.02.15 10:18 | buy | 268 | 0.20 | 1.1521 | 1.1322 | 1.1541 | ||
534 | 2006.02.15 10:46 | t/p | 268 | 0.20 | 1.1541 | 1.1322 | 1.1541 | 34.66 | 9242.24 |
535 | 2006.02.15 10:46 | close | 267 | 0.10 | 1.1541 | 1.1322 | 1.1559 | 1.73 | 9243.97 |
536 | 2006.02.15 10:46 | close | 266 | 0.10 | 1.1542 | 1.1323 | 1.1578 | -13.86 | 9230.11 |
537 | 2006.02.15 10:46 | sell | 269 | 0.10 | 1.1541 | 1.1776 | 1.1521 | ||
538 | 2006.02.15 12:23 | sell | 270 | 0.10 | 1.1559 | 1.1776 | 1.1539 | ||
539 | 2006.02.15 12:34 | sell | 271 | 0.20 | 1.1577 | 1.1776 | 1.1557 | ||
540 | 2006.02.16 06:42 | sell | 272 | 0.30 | 1.1595 | 1.1776 | 1.1575 | ||
541 | 2006.02.16 07:19 | t/p | 272 | 0.30 | 1.1575 | 1.1776 | 1.1575 | 51.84 | 9281.95 |
542 | 2006.02.16 07:19 | close | 271 | 0.20 | 1.1575 | 1.1776 | 1.1557 | 1.64 | 9283.59 |
543 | 2006.02.16 07:19 | close | 270 | 0.10 | 1.1576 | 1.1776 | 1.1539 | -15.60 | 9267.99 |
544 | 2006.02.16 07:19 | close | 269 | 0.10 | 1.1577 | 1.1776 | 1.1521 | -32.01 | 9235.98 |
545 | 2006.02.16 07:19 | sell | 273 | 0.10 | 1.1574 | 1.1809 | 1.1554 | ||
546 | 2006.02.16 08:32 | sell | 274 | 0.10 | 1.1592 | 1.1809 | 1.1572 | ||
547 | 2006.02.16 08:53 | t/p | 274 | 0.10 | 1.1572 | 1.1809 | 1.1572 | 17.28 | 9253.26 |
548 | 2006.02.16 08:53 | close | 273 | 0.10 | 1.1572 | 1.1809 | 1.1554 | 1.73 | 9254.99 |
549 | 2006.02.16 08:53 | sell | 275 | 0.10 | 1.1570 | 1.1805 | 1.1550 | ||
550 | 2006.02.16 10:55 | sell | 276 | 0.10 | 1.1588 | 1.1805 | 1.1568 | ||
551 | 2006.02.16 16:35 | t/p | 276 | 0.10 | 1.1568 | 1.1805 | 1.1568 | 17.29 | 9272.28 |
552 | 2006.02.16 16:35 | close | 275 | 0.10 | 1.1568 | 1.1805 | 1.1550 | 1.73 | 9274.01 |
553 | 2006.02.16 16:35 | sell | 277 | 0.10 | 1.1566 | 1.1801 | 1.1546 | ||
554 | 2006.02.16 17:31 | sell | 278 | 0.10 | 1.1585 | 1.1802 | 1.1565 | ||
555 | 2006.02.16 19:24 | t/p | 278 | 0.10 | 1.1565 | 1.1802 | 1.1565 | 17.30 | 9291.31 |
556 | 2006.02.16 19:24 | close | 277 | 0.10 | 1.1564 | 1.1801 | 1.1546 | 1.73 | 9293.04 |
557 | 2006.02.16 19:24 | sell | 279 | 0.10 | 1.1562 | 1.1797 | 1.1542 | ||
558 | 2006.02.16 21:11 | sell | 280 | 0.10 | 1.1581 | 1.1798 | 1.1561 | ||
559 | 2006.02.17 02:41 | t/p | 280 | 0.10 | 1.1561 | 1.1798 | 1.1561 | 17.00 | 9310.03 |
560 | 2006.02.17 02:41 | close | 279 | 0.10 | 1.1561 | 1.1797 | 1.1542 | 0.56 | 9310.59 |
561 | 2006.02.17 02:41 | sell | 281 | 0.10 | 1.1559 | 1.1794 | 1.1539 | ||
562 | 2006.02.17 04:12 | sell | 282 | 0.10 | 1.1577 | 1.1794 | 1.1557 | ||
563 | 2006.02.17 04:39 | t/p | 282 | 0.10 | 1.1557 | 1.1794 | 1.1557 | 17.31 | 9327.90 |
564 | 2006.02.17 04:39 | close | 281 | 0.10 | 1.1557 | 1.1794 | 1.1539 | 1.73 | 9329.63 |
565 | 2006.02.17 04:39 | sell | 283 | 0.10 | 1.1555 | 1.1790 | 1.1535 | ||
566 | 2006.02.17 07:03 | t/p | 283 | 0.10 | 1.1535 | 1.1790 | 1.1535 | 17.34 | 9346.97 |
567 | 2006.02.17 07:03 | sell | 284 | 0.10 | 1.1532 | 1.1767 | 1.1512 | ||
568 | 2006.02.17 07:18 | sell | 285 | 0.10 | 1.1550 | 1.1767 | 1.1530 | ||
569 | 2006.02.17 08:15 | sell | 286 | 0.20 | 1.1568 | 1.1767 | 1.1548 | ||
570 | 2006.02.17 09:16 | t/p | 286 | 0.20 | 1.1548 | 1.1767 | 1.1548 | 34.64 | 9381.61 |
571 | 2006.02.17 09:16 | close | 285 | 0.10 | 1.1547 | 1.1767 | 1.1530 | 2.60 | 9384.21 |
572 | 2006.02.17 09:16 | close | 284 | 0.10 | 1.1546 | 1.1767 | 1.1512 | -12.13 | 9372.08 |
573 | 2006.02.17 09:16 | sell | 287 | 0.10 | 1.1544 | 1.1779 | 1.1524 | ||
574 | 2006.02.17 10:08 | t/p | 287 | 0.10 | 1.1524 | 1.1779 | 1.1524 | 17.35 | 9389.43 |
575 | 2006.02.17 10:08 | sell | 288 | 0.10 | 1.1520 | 1.1755 | 1.1500 | ||
576 | 2006.02.20 00:06 | t/p | 288 | 0.10 | 1.1500 | 1.1755 | 1.1500 | 17.09 | 9406.52 |
577 | 2006.02.20 00:06 | sell | 289 | 0.10 | 1.1497 | 1.1732 | 1.1477 | ||
578 | 2006.02.20 11:47 | t/p | 289 | 0.10 | 1.1477 | 1.1732 | 1.1477 | 17.43 | 9423.95 |
579 | 2006.02.20 11:47 | sell | 290 | 0.10 | 1.1474 | 1.1709 | 1.1454 | ||
580 | 2006.02.21 09:43 | t/p | 290 | 0.10 | 1.1454 | 1.1709 | 1.1454 | 17.16 | 9441.10 |
581 | 2006.02.21 09:43 | sell | 291 | 0.10 | 1.1451 | 1.1686 | 1.1431 | ||
582 | 2006.02.21 14:55 | sell | 292 | 0.10 | 1.1469 | 1.1686 | 1.1449 | ||
583 | 2006.02.21 22:35 | sell | 293 | 0.20 | 1.1487 | 1.1686 | 1.1467 | ||
584 | 2006.02.22 06:35 | sell | 294 | 0.30 | 1.1505 | 1.1686 | 1.1485 | ||
585 | 2006.02.22 08:11 | t/p | 294 | 0.30 | 1.1485 | 1.1686 | 1.1485 | 52.24 | 9493.34 |
586 | 2006.02.22 08:11 | close | 293 | 0.20 | 1.1485 | 1.1686 | 1.1467 | 2.87 | 9496.22 |
587 | 2006.02.22 08:11 | close | 292 | 0.10 | 1.1486 | 1.1686 | 1.1449 | -15.10 | 9481.11 |
588 | 2006.02.22 08:11 | close | 291 | 0.10 | 1.1484 | 1.1686 | 1.1431 | -29.04 | 9452.07 |
589 | 2006.02.22 08:11 | sell | 295 | 0.10 | 1.1482 | 1.1717 | 1.1462 | ||
590 | 2006.02.23 04:27 | sell | 296 | 0.10 | 1.1501 | 1.1718 | 1.1481 | ||
591 | 2006.02.23 05:56 | t/p | 296 | 0.10 | 1.1481 | 1.1718 | 1.1481 | 17.42 | 9469.49 |
592 | 2006.02.23 05:56 | close | 295 | 0.10 | 1.1481 | 1.1717 | 1.1462 | -0.04 | 9469.45 |
593 | 2006.02.23 05:56 | sell | 297 | 0.10 | 1.1479 | 1.1714 | 1.1459 | ||
594 | 2006.02.23 08:52 | sell | 298 | 0.10 | 1.1497 | 1.1714 | 1.1477 | ||
595 | 2006.02.23 09:21 | sell | 299 | 0.20 | 1.1515 | 1.1714 | 1.1495 | ||
596 | 2006.02.23 09:54 | sell | 300 | 0.30 | 1.1533 | 1.1714 | 1.1513 | ||
597 | 2006.02.23 11:03 | t/p | 300 | 0.30 | 1.1513 | 1.1714 | 1.1513 | 52.12 | 9521.57 |
598 | 2006.02.23 11:03 | close | 299 | 0.20 | 1.1513 | 1.1714 | 1.1495 | 3.47 | 9525.04 |
599 | 2006.02.23 11:03 | close | 298 | 0.10 | 1.1512 | 1.1714 | 1.1477 | -13.03 | 9512.01 |
600 | 2006.02.23 11:04 | close | 297 | 0.10 | 1.1513 | 1.1714 | 1.1459 | -29.53 | 9482.48 |
601 | 2006.02.23 11:04 | buy | 301 | 0.10 | 1.1512 | 1.1277 | 1.1532 | ||
602 | 2006.02.23 18:18 | t/p | 301 | 0.10 | 1.1532 | 1.1277 | 1.1532 | 17.34 | 9499.82 |
603 | 2006.02.23 18:18 | buy | 302 | 0.10 | 1.1535 | 1.1300 | 1.1555 | ||
604 | 2006.02.24 07:21 | t/p | 302 | 0.10 | 1.1555 | 1.1300 | 1.1555 | 17.56 | 9517.38 |
605 | 2006.02.24 07:21 | buy | 303 | 0.10 | 1.1558 | 1.1323 | 1.1578 | ||
606 | 2006.02.24 08:09 | buy | 304 | 0.10 | 1.1540 | 1.1323 | 1.1560 | ||
607 | 2006.02.24 08:17 | buy | 305 | 0.20 | 1.1522 | 1.1323 | 1.1542 | ||
608 | 2006.02.24 10:53 | t/p | 305 | 0.20 | 1.1542 | 1.1323 | 1.1542 | 34.66 | 9552.04 |
609 | 2006.02.24 10:53 | close | 304 | 0.10 | 1.1542 | 1.1323 | 1.1560 | 1.73 | 9553.77 |
610 | 2006.02.24 10:54 | close | 303 | 0.10 | 1.1541 | 1.1323 | 1.1578 | -14.73 | 9539.04 |
611 | 2006.02.24 10:54 | sell | 306 | 0.10 | 1.1542 | 1.1777 | 1.1522 | ||
612 | 2006.02.24 11:06 | t/p | 306 | 0.10 | 1.1522 | 1.1777 | 1.1522 | 17.36 | 9556.40 |
613 | 2006.02.24 11:06 | sell | 307 | 0.10 | 1.1519 | 1.1754 | 1.1499 | ||
614 | 2006.02.24 13:52 | t/p | 307 | 0.10 | 1.1499 | 1.1754 | 1.1499 | 17.39 | 9573.79 |
615 | 2006.02.24 13:52 | sell | 308 | 0.10 | 1.1496 | 1.1731 | 1.1476 | ||
616 | 2006.02.27 17:10 | t/p | 308 | 0.10 | 1.1476 | 1.1731 | 1.1476 | 17.23 | 9591.01 |
617 | 2006.02.27 17:10 | sell | 309 | 0.10 | 1.1408 | 1.1643 | 1.1388 | ||
618 | 2006.02.28 06:02 | t/p | 309 | 0.10 | 1.1388 | 1.1643 | 1.1388 | 17.26 | 9608.27 |
619 | 2006.02.28 06:02 | buy | 310 | 0.10 | 1.1387 | 1.1152 | 1.1407 | ||
620 | 2006.02.28 10:48 | buy | 311 | 0.10 | 1.1369 | 1.1152 | 1.1389 | ||
621 | 2006.03.01 04:32 | t/p | 311 | 0.10 | 1.1389 | 1.1152 | 1.1389 | 17.81 | 9626.08 |
622 | 2006.03.01 04:32 | close | 310 | 0.10 | 1.1389 | 1.1152 | 1.1407 | 2.01 | 9628.09 |
623 | 2006.03.01 04:32 | buy | 312 | 0.10 | 1.1391 | 1.1156 | 1.1411 | ||
624 | 2006.03.01 08:24 | buy | 313 | 0.10 | 1.1373 | 1.1156 | 1.1393 | ||
625 | 2006.03.01 12:21 | buy | 314 | 0.20 | 1.1355 | 1.1156 | 1.1375 | ||
626 | 2006.03.01 12:52 | buy | 315 | 0.30 | 1.1337 | 1.1156 | 1.1357 | ||
627 | 2006.03.01 19:54 | t/p | 315 | 0.30 | 1.1357 | 1.1156 | 1.1357 | 52.83 | 9680.92 |
628 | 2006.03.01 19:54 | close | 314 | 0.20 | 1.1357 | 1.1156 | 1.1375 | 3.52 | 9684.44 |
629 | 2006.03.01 19:54 | close | 313 | 0.10 | 1.1358 | 1.1156 | 1.1393 | -13.21 | 9671.23 |
630 | 2006.03.01 19:54 | close | 312 | 0.10 | 1.1359 | 1.1156 | 1.1411 | -28.17 | 9643.06 |
631 | 2006.03.01 19:54 | buy | 316 | 0.10 | 1.1363 | 1.1128 | 1.1383 | ||
632 | 2006.03.01 22:22 | buy | 317 | 0.10 | 1.1345 | 1.1128 | 1.1365 | ||
633 | 2006.03.02 00:24 | t/p | 317 | 0.10 | 1.1365 | 1.1128 | 1.1365 | 18.35 | 9661.42 |
634 | 2006.03.02 00:24 | close | 316 | 0.10 | 1.1366 | 1.1128 | 1.1383 | 3.39 | 9664.81 |
635 | 2006.03.02 00:24 | buy | 318 | 0.10 | 1.1368 | 1.1133 | 1.1388 | ||
636 | 2006.03.02 03:32 | buy | 319 | 0.10 | 1.1350 | 1.1133 | 1.1370 | ||
637 | 2006.03.02 09:56 | buy | 320 | 0.20 | 1.1332 | 1.1133 | 1.1352 | ||
638 | 2006.03.02 10:32 | buy | 321 | 0.30 | 1.1314 | 1.1133 | 1.1334 | ||
639 | 2006.03.03 03:17 | t/p | 321 | 0.30 | 1.1334 | 1.1133 | 1.1334 | 53.69 | 9718.51 |
640 | 2006.03.03 03:17 | close | 320 | 0.20 | 1.1334 | 1.1133 | 1.1352 | 4.03 | 9722.54 |
641 | 2006.03.03 03:17 | close | 319 | 0.10 | 1.1333 | 1.1133 | 1.1370 | -14.75 | 9707.79 |
642 | 2006.03.03 03:17 | close | 318 | 0.10 | 1.1335 | 1.1133 | 1.1388 | -28.86 | 9678.93 |
643 | 2006.03.03 03:17 | buy | 322 | 0.10 | 1.1337 | 1.1102 | 1.1357 | ||
644 | 2006.03.03 10:02 | t/p | 322 | 0.10 | 1.1357 | 1.1102 | 1.1357 | 17.61 | 9696.54 |
645 | 2006.03.03 10:02 | buy | 323 | 0.10 | 1.1360 | 1.1125 | 1.1380 | ||
646 | 2006.03.03 10:19 | buy | 324 | 0.10 | 1.1342 | 1.1125 | 1.1362 | ||
647 | 2006.03.03 10:59 | t/p | 324 | 0.10 | 1.1362 | 1.1125 | 1.1362 | 17.60 | 9714.14 |
648 | 2006.03.03 10:59 | close | 323 | 0.10 | 1.1362 | 1.1125 | 1.1380 | 1.76 | 9715.90 |
649 | 2006.03.03 10:59 | buy | 325 | 0.10 | 1.1364 | 1.1129 | 1.1384 | ||
650 | 2006.03.03 11:13 | buy | 326 | 0.10 | 1.1345 | 1.1128 | 1.1365 | ||
651 | 2006.03.06 02:06 | t/p | 326 | 0.10 | 1.1365 | 1.1128 | 1.1365 | 17.85 | 9733.75 |
652 | 2006.03.06 02:06 | close | 325 | 0.10 | 1.1365 | 1.1129 | 1.1384 | 1.13 | 9734.88 |
653 | 2006.03.06 02:06 | buy | 327 | 0.10 | 1.1369 | 1.1134 | 1.1389 | ||
654 | 2006.03.06 05:28 | buy | 328 | 0.10 | 1.1351 | 1.1134 | 1.1371 | ||
655 | 2006.03.06 07:05 | t/p | 328 | 0.10 | 1.1371 | 1.1134 | 1.1371 | 17.59 | 9752.47 |
656 | 2006.03.06 07:05 | close | 327 | 0.10 | 1.1371 | 1.1134 | 1.1389 | 1.76 | 9754.23 |
657 | 2006.03.06 07:05 | sell | 329 | 0.10 | 1.1370 | 1.1605 | 1.1350 | ||
658 | 2006.03.06 08:10 | sell | 330 | 0.10 | 1.1388 | 1.1605 | 1.1368 | ||
659 | 2006.03.06 08:23 | t/p | 330 | 0.10 | 1.1368 | 1.1605 | 1.1368 | 17.59 | 9771.82 |
660 | 2006.03.06 08:23 | close | 329 | 0.10 | 1.1368 | 1.1605 | 1.1350 | 1.76 | 9773.58 |
661 | 2006.03.06 08:23 | buy | 331 | 0.10 | 1.1369 | 1.1134 | 1.1389 | ||
662 | 2006.03.06 10:36 | t/p | 331 | 0.10 | 1.1389 | 1.1134 | 1.1389 | 17.56 | 9791.14 |
663 | 2006.03.06 10:36 | buy | 332 | 0.10 | 1.1392 | 1.1157 | 1.1412 | ||
664 | 2006.03.06 12:53 | t/p | 332 | 0.10 | 1.1412 | 1.1157 | 1.1412 | 17.53 | 9808.67 |
665 | 2006.03.06 12:53 | buy | 333 | 0.10 | 1.1415 | 1.1180 | 1.1435 | ||
666 | 2006.03.06 14:01 | buy | 334 | 0.10 | 1.1397 | 1.1180 | 1.1417 | ||
667 | 2006.03.07 00:56 | t/p | 334 | 0.10 | 1.1417 | 1.1180 | 1.1417 | 17.77 | 9826.45 |
668 | 2006.03.07 00:56 | close | 333 | 0.10 | 1.1417 | 1.1180 | 1.1435 | 2.00 | 9828.45 |
669 | 2006.03.07 00:56 | sell | 335 | 0.10 | 1.1416 | 1.1651 | 1.1396 | ||
670 | 2006.03.07 05:17 | sell | 336 | 0.10 | 1.1434 | 1.1651 | 1.1414 | ||
671 | 2006.03.07 08:05 | sell | 337 | 0.20 | 1.1452 | 1.1651 | 1.1432 | ||
672 | 2006.03.07 08:27 | t/p | 337 | 0.20 | 1.1432 | 1.1651 | 1.1432 | 34.99 | 9863.44 |
673 | 2006.03.07 08:27 | close | 336 | 0.10 | 1.1432 | 1.1651 | 1.1414 | 1.75 | 9865.19 |
674 | 2006.03.07 08:27 | close | 335 | 0.10 | 1.1433 | 1.1651 | 1.1396 | -14.87 | 9850.32 |
675 | 2006.03.07 08:27 | buy | 338 | 0.10 | 1.1434 | 1.1199 | 1.1454 | ||
676 | 2006.03.07 09:00 | t/p | 338 | 0.10 | 1.1454 | 1.1199 | 1.1454 | 17.46 | 9867.78 |
677 | 2006.03.07 09:00 | buy | 339 | 0.10 | 1.1458 | 1.1223 | 1.1478 | ||
678 | 2006.03.07 10:09 | t/p | 339 | 0.10 | 1.1478 | 1.1223 | 1.1478 | 17.42 | 9885.20 |
679 | 2006.03.07 10:09 | buy | 340 | 0.10 | 1.1481 | 1.1246 | 1.1501 | ||
680 | 2006.03.07 10:50 | buy | 341 | 0.10 | 1.1463 | 1.1246 | 1.1483 | ||
681 | 2006.03.07 13:21 | t/p | 341 | 0.10 | 1.1483 | 1.1246 | 1.1483 | 17.42 | 9902.62 |
682 | 2006.03.07 13:21 | close | 340 | 0.10 | 1.1483 | 1.1246 | 1.1501 | 1.74 | 9904.36 |
683 | 2006.03.07 13:21 | buy | 342 | 0.10 | 1.1485 | 1.1250 | 1.1505 | ||
684 | 2006.03.07 14:00 | t/p | 342 | 0.10 | 1.1505 | 1.1250 | 1.1505 | 17.38 | 9921.74 |
685 | 2006.03.07 14:00 | buy | 343 | 0.10 | 1.1508 | 1.1273 | 1.1528 | ||
686 | 2006.03.07 15:08 | buy | 344 | 0.10 | 1.1490 | 1.1273 | 1.1510 | ||
687 | 2006.03.08 02:42 | buy | 345 | 0.20 | 1.1472 | 1.1273 | 1.1492 | ||
688 | 2006.03.08 04:08 | t/p | 345 | 0.20 | 1.1492 | 1.1273 | 1.1492 | 34.81 | 9956.55 |
689 | 2006.03.08 04:08 | close | 344 | 0.10 | 1.1492 | 1.1273 | 1.1510 | 1.99 | 9958.54 |
690 | 2006.03.08 04:08 | close | 343 | 0.10 | 1.1491 | 1.1273 | 1.1528 | -14.54 | 9944.00 |
691 | 2006.03.08 04:08 | sell | 346 | 0.10 | 1.1492 | 1.1727 | 1.1472 | ||
692 | 2006.03.08 05:20 | sell | 347 | 0.10 | 1.1510 | 1.1727 | 1.1490 | ||
693 | 2006.03.08 07:00 | sell | 348 | 0.20 | 1.1528 | 1.1727 | 1.1508 | ||
694 | 2006.03.08 09:51 | sell | 349 | 0.30 | 1.1546 | 1.1727 | 1.1526 | ||
695 | 2006.03.08 10:09 | t/p | 349 | 0.30 | 1.1526 | 1.1727 | 1.1526 | 52.06 | 9996.06 |
696 | 2006.03.08 10:09 | close | 348 | 0.20 | 1.1526 | 1.1727 | 1.1508 | 3.47 | 9999.53 |
697 | 2006.03.08 10:09 | close | 347 | 0.10 | 1.1527 | 1.1727 | 1.1490 | -14.75 | 9984.78 |
698 | 2006.03.08 10:09 | close | 346 | 0.10 | 1.1526 | 1.1727 | 1.1472 | -29.50 | 9955.28 |
699 | 2006.03.08 10:09 | buy | 350 | 0.10 | 1.1527 | 1.1292 | 1.1547 | ||
700 | 2006.03.08 11:15 | t/p | 350 | 0.10 | 1.1547 | 1.1292 | 1.1547 | 17.32 | 9972.60 |
701 | 2006.03.08 11:15 | buy | 351 | 0.10 | 1.1550 | 1.1315 | 1.1570 | ||
702 | 2006.03.08 11:49 | t/p | 351 | 0.10 | 1.1570 | 1.1315 | 1.1570 | 17.29 | 9989.89 |
703 | 2006.03.08 11:49 | buy | 352 | 0.10 | 1.1573 | 1.1338 | 1.1593 | ||
704 | 2006.03.08 17:39 | buy | 353 | 0.10 | 1.1555 | 1.1338 | 1.1575 | ||
705 | 2006.03.09 03:20 | buy | 354 | 0.20 | 1.1537 | 1.1338 | 1.1557 | ||
706 | 2006.03.09 07:53 | t/p | 354 | 0.20 | 1.1557 | 1.1338 | 1.1557 | 34.61 | 10024.50 |
707 | 2006.03.09 07:53 | close | 353 | 0.10 | 1.1558 | 1.1338 | 1.1575 | 3.35 | 10027.85 |
708 | 2006.03.09 07:53 | close | 352 | 0.10 | 1.1557 | 1.1338 | 1.1593 | -13.09 | 10014.77 |
709 | 2006.03.09 07:53 | sell | 355 | 0.10 | 1.1557 | 1.1792 | 1.1537 | ||
710 | 2006.03.09 08:30 | sell | 356 | 0.10 | 1.1579 | 1.1796 | 1.1559 | ||
711 | 2006.03.09 09:02 | sell | 357 | 0.20 | 1.1598 | 1.1797 | 1.1578 | ||
712 | 2006.03.09 14:24 | sell | 358 | 0.30 | 1.1616 | 1.1797 | 1.1596 | ||
713 | 2006.03.09 21:28 | t/p | 358 | 0.30 | 1.1596 | 1.1797 | 1.1596 | 51.74 | 10066.51 |
714 | 2006.03.09 21:28 | close | 357 | 0.20 | 1.1596 | 1.1797 | 1.1578 | 3.45 | 10069.96 |
715 | 2006.03.09 21:28 | close | 356 | 0.10 | 1.1595 | 1.1796 | 1.1559 | -13.80 | 10056.16 |
716 | 2006.03.09 21:28 | close | 355 | 0.10 | 1.1597 | 1.1792 | 1.1537 | -34.49 | 10021.67 |
717 | 2006.03.09 21:28 | sell | 359 | 0.10 | 1.1593 | 1.1828 | 1.1573 | ||
718 | 2006.03.10 04:53 | sell | 360 | 0.10 | 1.1611 | 1.1828 | 1.1591 | ||
719 | 2006.03.10 06:38 | sell | 361 | 0.20 | 1.1630 | 1.1829 | 1.1610 | ||
720 | 2006.03.10 06:59 | t/p | 361 | 0.20 | 1.1610 | 1.1829 | 1.1610 | 34.45 | 10056.12 |
721 | 2006.03.10 06:59 | close | 360 | 0.10 | 1.1610 | 1.1828 | 1.1591 | 0.86 | 10056.98 |
722 | 2006.03.10 06:59 | close | 359 | 0.10 | 1.1609 | 1.1828 | 1.1573 | -14.08 | 10042.89 |
723 | 2006.03.10 07:00 | buy | 362 | 0.10 | 1.1611 | 1.1376 | 1.1631 | ||
724 | 2006.03.10 08:03 | t/p | 362 | 0.10 | 1.1631 | 1.1376 | 1.1631 | 17.20 | 10060.09 |
725 | 2006.03.10 08:03 | buy | 363 | 0.10 | 1.1634 | 1.1399 | 1.1654 | ||
726 | 2006.03.10 08:39 | buy | 364 | 0.10 | 1.1616 | 1.1399 | 1.1636 | ||
727 | 2006.03.10 08:46 | t/p | 364 | 0.10 | 1.1636 | 1.1399 | 1.1636 | 17.19 | 10077.28 |
728 | 2006.03.10 08:46 | close | 363 | 0.10 | 1.1636 | 1.1399 | 1.1654 | 1.72 | 10079.00 |
729 | 2006.03.10 08:46 | buy | 365 | 0.10 | 1.1640 | 1.1405 | 1.1660 | ||
730 | 2006.03.10 09:12 | buy | 366 | 0.10 | 1.1622 | 1.1405 | 1.1642 | ||
731 | 2006.03.10 09:34 | t/p | 366 | 0.10 | 1.1642 | 1.1405 | 1.1642 | 17.18 | 10096.18 |
732 | 2006.03.10 09:34 | close | 365 | 0.10 | 1.1642 | 1.1405 | 1.1660 | 1.72 | 10097.90 |
733 | 2006.03.10 09:34 | buy | 367 | 0.10 | 1.1644 | 1.1409 | 1.1664 | ||
734 | 2006.03.10 10:40 | buy | 368 | 0.10 | 1.1625 | 1.1408 | 1.1645 | ||
735 | 2006.03.10 11:07 | buy | 369 | 0.20 | 1.1606 | 1.1407 | 1.1626 | ||
736 | 2006.03.13 08:49 | t/p | 369 | 0.20 | 1.1626 | 1.1407 | 1.1626 | 34.91 | 10132.82 |
737 | 2006.03.13 08:49 | close | 368 | 0.10 | 1.1626 | 1.1408 | 1.1645 | 1.11 | 10133.93 |
738 | 2006.03.13 08:49 | close | 367 | 0.10 | 1.1627 | 1.1409 | 1.1664 | -14.37 | 10119.56 |
739 | 2006.03.13 08:49 | buy | 370 | 0.10 | 1.1629 | 1.1394 | 1.1649 | ||
740 | 2006.03.13 12:48 | buy | 371 | 0.10 | 1.1611 | 1.1394 | 1.1631 | ||
741 | 2006.03.13 13:25 | buy | 372 | 0.20 | 1.1593 | 1.1394 | 1.1613 | ||
742 | 2006.03.13 14:56 | buy | 373 | 0.30 | 1.1575 | 1.1394 | 1.1595 | ||
743 | 2006.03.14 04:05 | t/p | 373 | 0.30 | 1.1595 | 1.1394 | 1.1595 | 52.50 | 10172.06 |
744 | 2006.03.14 04:05 | close | 372 | 0.20 | 1.1595 | 1.1394 | 1.1613 | 3.95 | 10176.02 |
745 | 2006.03.14 04:05 | close | 371 | 0.10 | 1.1594 | 1.1394 | 1.1631 | -14.41 | 10161.61 |
746 | 2006.03.14 04:05 | close | 370 | 0.10 | 1.1592 | 1.1394 | 1.1649 | -31.67 | 10129.94 |
747 | 2006.03.14 04:05 | buy | 374 | 0.10 | 1.1596 | 1.1361 | 1.1616 | ||
748 | 2006.03.14 09:44 | buy | 375 | 0.10 | 1.1578 | 1.1361 | 1.1598 | ||
749 | 2006.03.14 10:04 | buy | 376 | 0.20 | 1.1560 | 1.1361 | 1.1580 | ||
750 | 2006.03.15 02:54 | buy | 377 | 0.30 | 1.1542 | 1.1361 | 1.1562 | ||
751 | 2006.03.15 05:11 | t/p | 377 | 0.30 | 1.1562 | 1.1361 | 1.1562 | 51.89 | 10181.83 |
752 | 2006.03.15 05:11 | close | 376 | 0.20 | 1.1562 | 1.1361 | 1.1580 | 3.96 | 10185.79 |
753 | 2006.03.15 05:11 | close | 375 | 0.10 | 1.1561 | 1.1361 | 1.1598 | -14.45 | 10171.34 |
754 | 2006.03.15 05:11 | close | 374 | 0.10 | 1.1560 | 1.1361 | 1.1616 | -30.89 | 10140.46 |
755 | 2006.03.15 05:11 | buy | 378 | 0.10 | 1.1564 | 1.1329 | 1.1584 | ||
756 | 2006.03.15 07:43 | buy | 379 | 0.10 | 1.1545 | 1.1328 | 1.1565 | ||
757 | 2006.03.15 08:45 | t/p | 379 | 0.10 | 1.1565 | 1.1328 | 1.1565 | 17.29 | 10157.75 |
758 | 2006.03.15 08:45 | close | 378 | 0.10 | 1.1565 | 1.1329 | 1.1584 | 0.86 | 10158.61 |
759 | 2006.03.15 08:45 | buy | 380 | 0.10 | 1.1567 | 1.1332 | 1.1587 | ||
760 | 2006.03.15 09:03 | buy | 381 | 0.10 | 1.1549 | 1.1332 | 1.1569 | ||
761 | 2006.03.15 09:24 | buy | 382 | 0.20 | 1.1531 | 1.1332 | 1.1551 | ||
762 | 2006.03.15 11:59 | t/p | 382 | 0.20 | 1.1551 | 1.1332 | 1.1551 | 34.63 | 10193.24 |
763 | 2006.03.15 11:59 | close | 381 | 0.10 | 1.1551 | 1.1332 | 1.1569 | 1.73 | 10194.97 |
764 | 2006.03.15 11:59 | close | 380 | 0.10 | 1.1552 | 1.1332 | 1.1587 | -12.98 | 10181.99 |
765 | 2006.03.15 11:59 | buy | 383 | 0.10 | 1.1554 | 1.1319 | 1.1574 | ||
766 | 2006.03.16 06:14 | t/p | 383 | 0.10 | 1.1574 | 1.1319 | 1.1574 | 18.03 | 10200.02 |
767 | 2006.03.16 06:14 | buy | 384 | 0.10 | 1.1577 | 1.1342 | 1.1597 | ||
768 | 2006.03.16 07:02 | t/p | 384 | 0.10 | 1.1597 | 1.1342 | 1.1597 | 17.25 | 10217.27 |
769 | 2006.03.16 07:02 | buy | 385 | 0.10 | 1.1600 | 1.1365 | 1.1620 | ||
770 | 2006.03.16 08:22 | buy | 386 | 0.10 | 1.1582 | 1.1365 | 1.1602 | ||
771 | 2006.03.16 08:39 | buy | 387 | 0.20 | 1.1564 | 1.1365 | 1.1584 | ||
772 | 2006.03.16 09:03 | buy | 388 | 0.30 | 1.1545 | 1.1364 | 1.1565 | ||
773 | 2006.03.16 09:51 | buy | 389 | 0.50 | 1.1526 | 1.1363 | 1.1546 | ||
774 | 2006.03.16 21:52 | t/p | 389 | 0.50 | 1.1546 | 1.1363 | 1.1546 | 86.61 | 10303.88 |
775 | 2006.03.16 21:52 | close | 388 | 0.30 | 1.1546 | 1.1364 | 1.1565 | 2.60 | 10306.48 |
776 | 2006.03.16 21:53 | close | 387 | 0.20 | 1.1545 | 1.1365 | 1.1584 | -32.91 | 10273.57 |
777 | 2006.03.16 21:53 | close | 386 | 0.10 | 1.1546 | 1.1365 | 1.1602 | -31.18 | 10242.39 |
778 | 2006.03.16 21:54 | close | 385 | 0.10 | 1.1545 | 1.1365 | 1.1620 | -47.64 | 10194.75 |
779 | 2006.03.16 21:54 | buy | 390 | 0.10 | 1.1547 | 1.1312 | 1.1567 | ||
780 | 2006.03.17 02:44 | t/p | 390 | 0.10 | 1.1567 | 1.1312 | 1.1567 | 17.54 | 10212.29 |
781 | 2006.03.17 02:44 | buy | 391 | 0.10 | 1.1570 | 1.1335 | 1.1590 | ||
782 | 2006.03.17 05:25 | buy | 392 | 0.10 | 1.1551 | 1.1334 | 1.1571 | ||
783 | 2006.03.17 06:17 | t/p | 392 | 0.10 | 1.1571 | 1.1334 | 1.1571 | 17.28 | 10229.57 |
784 | 2006.03.17 06:17 | close | 391 | 0.10 | 1.1571 | 1.1335 | 1.1590 | 0.86 | 10230.43 |
785 | 2006.03.17 06:17 | buy | 393 | 0.10 | 1.1575 | 1.1340 | 1.1595 | ||
786 | 2006.03.17 06:46 | buy | 394 | 0.10 | 1.1557 | 1.1340 | 1.1577 | ||
787 | 2006.03.17 09:19 | t/p | 394 | 0.10 | 1.1577 | 1.1340 | 1.1577 | 17.28 | 10247.71 |
788 | 2006.03.17 09:19 | close | 393 | 0.10 | 1.1577 | 1.1340 | 1.1595 | 1.73 | 10249.44 |
789 | 2006.03.17 09:19 | sell | 395 | 0.10 | 1.1576 | 1.1811 | 1.1556 | ||
790 | 2006.03.17 09:42 | sell | 396 | 0.10 | 1.1594 | 1.1811 | 1.1574 | ||
791 | 2006.03.17 09:46 | sell | 397 | 0.20 | 1.1612 | 1.1811 | 1.1592 | ||
792 | 2006.03.17 10:12 | t/p | 397 | 0.20 | 1.1592 | 1.1811 | 1.1592 | 34.51 | 10283.95 |
793 | 2006.03.17 10:12 | close | 396 | 0.10 | 1.1592 | 1.1811 | 1.1574 | 1.73 | 10285.68 |
794 | 2006.03.17 10:12 | close | 395 | 0.10 | 1.1593 | 1.1811 | 1.1556 | -14.66 | 10271.02 |
795 | 2006.03.17 10:12 | buy | 398 | 0.10 | 1.1592 | 1.1357 | 1.1612 | ||
796 | 2006.03.17 10:33 | buy | 399 | 0.10 | 1.1574 | 1.1357 | 1.1594 | ||
797 | 2006.03.17 12:57 | t/p | 399 | 0.10 | 1.1594 | 1.1357 | 1.1594 | 17.25 | 10288.27 |
798 | 2006.03.17 12:57 | close | 398 | 0.10 | 1.1594 | 1.1357 | 1.1612 | 1.73 | 10290.00 |
799 | 2006.03.17 12:58 | sell | 400 | 0.10 | 1.1593 | 1.1828 | 1.1573 | ||
800 | 2006.03.19 20:29 | sell | 401 | 0.10 | 1.1611 | 1.1828 | 1.1591 | ||
801 | 2006.03.20 00:17 | t/p | 401 | 0.10 | 1.1591 | 1.1828 | 1.1591 | 16.95 | 10306.95 |
802 | 2006.03.20 00:17 | close | 400 | 0.10 | 1.1591 | 1.1828 | 1.1573 | 1.43 | 10308.37 |
803 | 2006.03.20 00:18 | sell | 402 | 0.10 | 1.1587 | 1.1822 | 1.1567 | ||
804 | 2006.03.20 02:42 | sell | 403 | 0.10 | 1.1605 | 1.1822 | 1.1585 | ||
805 | 2006.03.20 04:35 | sell | 404 | 0.20 | 1.1623 | 1.1822 | 1.1603 | ||
806 | 2006.03.20 06:12 | sell | 405 | 0.30 | 1.1642 | 1.1823 | 1.1622 | ||
807 | 2006.03.20 07:47 | sell | 406 | 0.50 | 1.1661 | 1.1824 | 1.1641 | ||
808 | 2006.03.20 08:40 | sell | 407 | 0.80 | 1.1679 | 1.1824 | 1.1659 | ||
809 | 2006.03.20 09:06 | t/p | 407 | 0.80 | 1.1659 | 1.1824 | 1.1659 | 137.23 | 10445.60 |
810 | 2006.03.20 09:06 | close | 406 | 0.50 | 1.1659 | 1.1824 | 1.1641 | 8.58 | 10454.18 |
811 | 2006.03.20 09:06 | close | 405 | 0.30 | 1.1660 | 1.1823 | 1.1622 | -46.31 | 10407.87 |
812 | 2006.03.20 09:06 | close | 404 | 0.20 | 1.1661 | 1.1822 | 1.1603 | -65.17 | 10342.70 |
813 | 2006.03.20 09:06 | close | 403 | 0.10 | 1.1662 | 1.1822 | 1.1585 | -48.88 | 10293.82 |
814 | 2006.03.20 09:07 | close | 402 | 0.10 | 1.1661 | 1.1822 | 1.1567 | -63.46 | 10230.36 |
815 | 2006.03.20 09:07 | buy | 408 | 0.10 | 1.1662 | 1.1427 | 1.1682 | ||
816 | 2006.03.20 11:14 | buy | 409 | 0.10 | 1.1644 | 1.1427 | 1.1664 | ||
817 | 2006.03.20 11:30 | buy | 410 | 0.20 | 1.1625 | 1.1426 | 1.1645 | ||
818 | 2006.03.20 16:03 | buy | 411 | 0.30 | 1.1606 | 1.1425 | 1.1626 | ||
819 | 2006.03.20 16:12 | buy | 412 | 0.50 | 1.1587 | 1.1424 | 1.1607 | ||
820 | 2006.03.20 17:05 | t/p | 412 | 0.50 | 1.1607 | 1.1424 | 1.1607 | 86.11 | 10316.47 |
821 | 2006.03.20 17:05 | close | 411 | 0.30 | 1.1613 | 1.1425 | 1.1626 | 18.08 | 10334.55 |
822 | 2006.03.20 17:05 | close | 410 | 0.20 | 1.1612 | 1.1426 | 1.1645 | -22.39 | 10312.16 |
823 | 2006.03.20 17:07 | close | 409 | 0.10 | 1.1613 | 1.1427 | 1.1664 | -26.69 | 10285.47 |
824 | 2006.03.20 17:07 | close | 408 | 0.10 | 1.1610 | 1.1427 | 1.1682 | -44.79 | 10240.68 |
825 | 2006.03.20 17:07 | sell | 413 | 0.10 | 1.1611 | 1.1846 | 1.1591 | ||
826 | 2006.03.20 18:03 | t/p | 413 | 0.10 | 1.1591 | 1.1846 | 1.1591 | 17.25 | 10257.93 |
827 | 2006.03.20 18:03 | sell | 414 | 0.10 | 1.1588 | 1.1823 | 1.1568 | ||
828 | 2006.03.20 19:30 | sell | 415 | 0.10 | 1.1606 | 1.1823 | 1.1586 | ||
829 | 2006.03.21 03:12 | sell | 416 | 0.20 | 1.1625 | 1.1824 | 1.1605 | ||
830 | 2006.03.21 08:18 | sell | 417 | 0.30 | 1.1644 | 1.1825 | 1.1624 | ||
831 | 2006.03.21 08:30 | t/p | 417 | 0.30 | 1.1624 | 1.1825 | 1.1624 | 51.62 | 10309.55 |
832 | 2006.03.21 08:30 | close | 416 | 0.20 | 1.1624 | 1.1824 | 1.1605 | 1.72 | 10311.27 |
833 | 2006.03.21 08:30 | close | 415 | 0.10 | 1.1625 | 1.1823 | 1.1586 | -16.64 | 10294.63 |
834 | 2006.03.21 08:30 | close | 414 | 0.10 | 1.1626 | 1.1823 | 1.1568 | -32.99 | 10261.64 |
835 | 2006.03.21 08:30 | buy | 418 | 0.10 | 1.1625 | 1.1390 | 1.1645 | ||
836 | 2006.03.21 08:45 | t/p | 418 | 0.10 | 1.1645 | 1.1390 | 1.1645 | 17.17 | 10278.81 |
837 | 2006.03.21 08:45 | buy | 419 | 0.10 | 1.1648 | 1.1413 | 1.1668 | ||
838 | 2006.03.21 12:21 | buy | 420 | 0.10 | 1.1628 | 1.1411 | 1.1648 | ||
839 | 2006.03.21 12:58 | t/p | 420 | 0.10 | 1.1648 | 1.1411 | 1.1648 | 17.17 | 10295.98 |
840 | 2006.03.21 12:58 | close | 419 | 0.10 | 1.1648 | 1.1413 | 1.1668 | 0.00 | 10295.98 |
841 | 2006.03.21 12:58 | buy | 421 | 0.10 | 1.1652 | 1.1417 | 1.1672 | ||
842 | 2006.03.21 13:18 | buy | 422 | 0.10 | 1.1634 | 1.1417 | 1.1654 | ||
843 | 2006.03.21 23:12 | t/p | 422 | 0.10 | 1.1654 | 1.1417 | 1.1654 | 17.16 | 10313.14 |
844 | 2006.03.21 23:12 | close | 421 | 0.10 | 1.1654 | 1.1417 | 1.1672 | 1.72 | 10314.86 |
845 | 2006.03.21 23:23 | buy | 423 | 0.10 | 1.1656 | 1.1421 | 1.1676 | ||
846 | 2006.03.22 03:19 | t/p | 423 | 0.10 | 1.1676 | 1.1421 | 1.1676 | 17.38 | 10332.24 |
847 | 2006.03.22 03:19 | buy | 424 | 0.10 | 1.1679 | 1.1444 | 1.1699 | ||
848 | 2006.03.22 04:26 | t/p | 424 | 0.10 | 1.1699 | 1.1444 | 1.1699 | 17.10 | 10349.34 |
849 | 2006.03.22 04:26 | buy | 425 | 0.10 | 1.1702 | 1.1467 | 1.1722 | ||
850 | 2006.03.22 08:48 | buy | 426 | 0.10 | 1.1683 | 1.1466 | 1.1703 | ||
851 | 2006.03.22 10:18 | buy | 427 | 0.20 | 1.1665 | 1.1466 | 1.1685 | ||
852 | 2006.03.22 11:22 | buy | 428 | 0.30 | 1.1646 | 1.1465 | 1.1666 | ||
853 | 2006.03.22 17:58 | t/p | 428 | 0.30 | 1.1666 | 1.1465 | 1.1666 | 51.43 | 10400.77 |
854 | 2006.03.22 17:58 | close | 427 | 0.20 | 1.1666 | 1.1466 | 1.1685 | 1.71 | 10402.48 |
855 | 2006.03.22 17:59 | close | 426 | 0.10 | 1.1665 | 1.1466 | 1.1703 | -15.43 | 10387.05 |
856 | 2006.03.22 18:00 | close | 425 | 0.10 | 1.1666 | 1.1467 | 1.1722 | -30.86 | 10356.19 |
857 | 2006.03.22 18:01 | sell | 429 | 0.10 | 1.1667 | 1.1902 | 1.1647 | ||
858 | 2006.03.23 05:19 | t/p | 429 | 0.10 | 1.1647 | 1.1902 | 1.1647 | 16.26 | 10372.45 |
859 | 2006.03.23 05:19 | sell | 430 | 0.10 | 1.1644 | 1.1879 | 1.1624 | ||
860 | 2006.03.23 06:10 | sell | 431 | 0.10 | 1.1663 | 1.1880 | 1.1643 | ||
861 | 2006.03.23 10:11 | sell | 432 | 0.20 | 1.1682 | 1.1881 | 1.1662 | ||
862 | 2006.03.23 11:19 | t/p | 432 | 0.20 | 1.1662 | 1.1881 | 1.1662 | 34.30 | 10406.75 |
863 | 2006.03.23 11:19 | close | 431 | 0.10 | 1.1662 | 1.1880 | 1.1643 | 0.86 | 10407.61 |
864 | 2006.03.23 11:19 | close | 430 | 0.10 | 1.1663 | 1.1879 | 1.1624 | -16.29 | 10391.32 |
865 | 2006.03.23 11:19 | buy | 433 | 0.10 | 1.1663 | 1.1428 | 1.1683 | ||
866 | 2006.03.24 03:10 | t/p | 433 | 0.10 | 1.1683 | 1.1428 | 1.1683 | 17.37 | 10408.69 |
867 | 2006.03.24 03:10 | buy | 434 | 0.10 | 1.1686 | 1.1451 | 1.1706 | ||
868 | 2006.03.24 04:14 | buy | 435 | 0.10 | 1.1667 | 1.1450 | 1.1687 | ||
869 | 2006.03.24 05:10 | t/p | 435 | 0.10 | 1.1687 | 1.1450 | 1.1687 | 17.11 | 10425.80 |
870 | 2006.03.24 05:10 | close | 434 | 0.10 | 1.1687 | 1.1451 | 1.1706 | 0.86 | 10426.66 |
871 | 2006.03.24 05:10 | buy | 436 | 0.10 | 1.1691 | 1.1456 | 1.1711 | ||
872 | 2006.03.24 06:03 | buy | 437 | 0.10 | 1.1673 | 1.1456 | 1.1693 | ||
873 | 2006.03.24 06:28 | t/p | 437 | 0.10 | 1.1693 | 1.1456 | 1.1693 | 17.10 | 10443.76 |
874 | 2006.03.24 06:28 | close | 436 | 0.10 | 1.1693 | 1.1456 | 1.1711 | 1.71 | 10445.47 |
875 | 2006.03.24 06:28 | buy | 438 | 0.10 | 1.1695 | 1.1460 | 1.1715 | ||
876 | 2006.03.24 08:31 | buy | 439 | 0.10 | 1.1675 | 1.1458 | 1.1695 | ||
877 | 2006.03.27 01:15 | t/p | 439 | 0.10 | 1.1695 | 1.1458 | 1.1695 | 17.35 | 10462.82 |
878 | 2006.03.27 01:15 | close | 438 | 0.10 | 1.1695 | 1.1460 | 1.1715 | 0.25 | 10463.07 |
879 | 2006.03.27 01:15 | buy | 440 | 0.10 | 1.1697 | 1.1462 | 1.1717 | ||
880 | 2006.03.27 07:06 | t/p | 440 | 0.10 | 1.1717 | 1.1462 | 1.1717 | 17.07 | 10480.14 |
881 | 2006.03.27 07:06 | buy | 441 | 0.10 | 1.1720 | 1.1485 | 1.1740 | ||
882 | 2006.03.27 08:58 | buy | 442 | 0.10 | 1.1702 | 1.1485 | 1.1722 | ||
883 | 2006.03.27 10:37 | buy | 443 | 0.20 | 1.1684 | 1.1485 | 1.1704 | ||
884 | 2006.03.27 13:25 | t/p | 443 | 0.20 | 1.1704 | 1.1485 | 1.1704 | 34.18 | 10514.32 |
885 | 2006.03.27 13:25 | close | 442 | 0.10 | 1.1704 | 1.1485 | 1.1722 | 1.71 | 10516.03 |
886 | 2006.03.27 13:25 | close | 441 | 0.10 | 1.1703 | 1.1485 | 1.1740 | -14.53 | 10501.50 |
887 | 2006.03.27 13:25 | sell | 444 | 0.10 | 1.1702 | 1.1937 | 1.1682 | ||
888 | 2006.03.27 22:51 | t/p | 444 | 0.10 | 1.1682 | 1.1937 | 1.1682 | 17.12 | 10518.62 |
889 | 2006.03.27 22:51 | sell | 445 | 0.10 | 1.1679 | 1.1914 | 1.1659 | ||
890 | 2006.03.28 02:04 | t/p | 445 | 0.10 | 1.1659 | 1.1914 | 1.1659 | 16.85 | 10535.47 |
891 | 2006.03.28 02:04 | sell | 446 | 0.10 | 1.1656 | 1.1891 | 1.1636 | ||
892 | 2006.03.28 09:29 | sell | 447 | 0.10 | 1.1674 | 1.1891 | 1.1654 | ||
893 | 2006.03.28 09:46 | sell | 448 | 0.20 | 1.1692 | 1.1891 | 1.1672 | ||
894 | 2006.03.28 10:19 | sell | 449 | 0.30 | 1.1710 | 1.1891 | 1.1690 | ||
895 | 2006.03.28 11:03 | t/p | 449 | 0.30 | 1.1690 | 1.1891 | 1.1690 | 51.33 | 10586.80 |
896 | 2006.03.28 11:03 | close | 448 | 0.20 | 1.1690 | 1.1891 | 1.1672 | 3.42 | 10590.22 |
897 | 2006.03.28 11:03 | close | 447 | 0.10 | 1.1689 | 1.1891 | 1.1654 | -12.83 | 10577.39 |
898 | 2006.03.28 11:04 | close | 446 | 0.10 | 1.1691 | 1.1891 | 1.1636 | -29.94 | 10547.45 |
899 | 2006.03.28 11:04 | buy | 450 | 0.10 | 1.1692 | 1.1457 | 1.1712 | ||
900 | 2006.03.28 14:44 | t/p | 450 | 0.10 | 1.1712 | 1.1457 | 1.1712 | 17.08 | 10564.53 |
901 | 2006.03.28 14:44 | buy | 451 | 0.10 | 1.1715 | 1.1480 | 1.1735 | ||
902 | 2006.03.28 15:25 | buy | 452 | 0.10 | 1.1697 | 1.1480 | 1.1717 | ||
903 | 2006.03.29 02:12 | t/p | 452 | 0.10 | 1.1717 | 1.1480 | 1.1717 | 17.32 | 10581.85 |
904 | 2006.03.29 02:12 | close | 451 | 0.10 | 1.1717 | 1.1480 | 1.1735 | 1.96 | 10583.81 |
905 | 2006.03.29 02:13 | buy | 453 | 0.10 | 1.1721 | 1.1486 | 1.1741 | ||
906 | 2006.03.29 02:45 | t/p | 453 | 0.10 | 1.1741 | 1.1486 | 1.1741 | 17.03 | 10600.84 |
907 | 2006.03.29 02:45 | buy | 454 | 0.10 | 1.1744 | 1.1509 | 1.1764 | ||
908 | 2006.03.29 05:33 | buy | 455 | 0.10 | 1.1726 | 1.1509 | 1.1746 | ||
909 | 2006.03.29 12:15 | buy | 456 | 0.20 | 1.1707 | 1.1508 | 1.1727 | ||
910 | 2006.03.29 13:39 | t/p | 456 | 0.20 | 1.1727 | 1.1508 | 1.1727 | 34.11 | 10634.95 |
911 | 2006.03.29 13:39 | close | 455 | 0.10 | 1.1727 | 1.1509 | 1.1746 | 0.85 | 10635.80 |
912 | 2006.03.29 13:39 | close | 454 | 0.10 | 1.1726 | 1.1509 | 1.1764 | -15.35 | 10620.45 |
913 | 2006.03.29 13:39 | sell | 457 | 0.10 | 1.1725 | 1.1960 | 1.1705 | ||
914 | 2006.03.29 20:39 | t/p | 457 | 0.10 | 1.1705 | 1.1960 | 1.1705 | 17.09 | 10637.54 |
915 | 2006.03.29 20:39 | sell | 458 | 0.10 | 1.1702 | 1.1937 | 1.1682 | ||
916 | 2006.03.30 03:05 | t/p | 458 | 0.10 | 1.1682 | 1.1937 | 1.1682 | 16.21 | 10653.75 |
917 | 2006.03.30 03:05 | sell | 459 | 0.10 | 1.1679 | 1.1914 | 1.1659 | ||
918 | 2006.03.30 04:22 | t/p | 459 | 0.10 | 1.1659 | 1.1914 | 1.1659 | 17.15 | 10670.90 |
919 | 2006.03.30 04:22 | sell | 460 | 0.10 | 1.1656 | 1.1891 | 1.1636 | ||
920 | 2006.03.30 06:15 | sell | 461 | 0.10 | 1.1674 | 1.1891 | 1.1654 | ||
921 | 2006.03.30 06:51 | t/p | 461 | 0.10 | 1.1654 | 1.1891 | 1.1654 | 17.16 | 10688.06 |
922 | 2006.03.30 06:51 | close | 460 | 0.10 | 1.1654 | 1.1891 | 1.1636 | 1.72 | 10689.78 |
923 | 2006.03.30 06:51 | sell | 462 | 0.10 | 1.1652 | 1.1887 | 1.1632 | ||
924 | 2006.03.30 07:28 | sell | 463 | 0.10 | 1.1670 | 1.1887 | 1.1650 | ||
925 | 2006.03.30 08:32 | t/p | 463 | 0.10 | 1.1650 | 1.1887 | 1.1650 | 17.17 | 10706.95 |
926 | 2006.03.30 08:32 | close | 462 | 0.10 | 1.1650 | 1.1887 | 1.1632 | 1.72 | 10708.67 |
927 | 2006.03.30 08:32 | sell | 464 | 0.10 | 1.1648 | 1.1883 | 1.1628 | ||
928 | 2006.03.30 08:37 | t/p | 464 | 0.10 | 1.1628 | 1.1883 | 1.1628 | 17.20 | 10725.87 |
929 | 2006.03.30 08:37 | sell | 465 | 0.10 | 1.1625 | 1.1860 | 1.1605 | ||
930 | 2006.03.30 09:59 | t/p | 465 | 0.10 | 1.1605 | 1.1860 | 1.1605 | 17.23 | 10743.10 |
931 | 2006.03.30 09:59 | sell | 466 | 0.10 | 1.1602 | 1.1837 | 1.1582 | ||
932 | 2006.03.30 10:09 | sell | 467 | 0.10 | 1.1621 | 1.1838 | 1.1601 | ||
933 | 2006.03.30 15:31 | t/p | 467 | 0.10 | 1.1601 | 1.1838 | 1.1601 | 17.24 | 10760.34 |
934 | 2006.03.30 15:31 | close | 466 | 0.10 | 1.1601 | 1.1837 | 1.1582 | 0.86 | 10761.20 |
935 | 2006.03.30 15:31 | sell | 468 | 0.10 | 1.1599 | 1.1834 | 1.1579 | ||
936 | 2006.03.30 17:58 | t/p | 468 | 0.10 | 1.1579 | 1.1834 | 1.1579 | 17.27 | 10778.47 |
937 | 2006.03.30 17:58 | sell | 469 | 0.10 | 1.1576 | 1.1811 | 1.1556 | ||
938 | 2006.03.30 19:18 | sell | 470 | 0.10 | 1.1594 | 1.1811 | 1.1574 | ||
939 | 2006.03.30 19:54 | sell | 471 | 0.20 | 1.1612 | 1.1811 | 1.1592 | ||
940 | 2006.03.31 04:42 | sell | 472 | 0.30 | 1.1630 | 1.1811 | 1.1610 | ||
941 | 2006.03.31 08:48 | sell | 473 | 0.50 | 1.1649 | 1.1812 | 1.1629 | ||
942 | 2006.03.31 09:25 | sell | 474 | 0.80 | 1.1667 | 1.1812 | 1.1647 | ||
943 | 2006.03.31 11:03 | t/p | 474 | 0.80 | 1.1647 | 1.1812 | 1.1647 | 137.37 | 10915.84 |
944 | 2006.03.31 11:03 | close | 473 | 0.50 | 1.1647 | 1.1812 | 1.1629 | 8.59 | 10924.43 |
945 | 2006.03.31 11:04 | close | 472 | 0.30 | 1.1648 | 1.1811 | 1.1610 | -46.36 | 10878.07 |
946 | 2006.03.31 11:04 | close | 471 | 0.20 | 1.1649 | 1.1811 | 1.1592 | -64.13 | 10813.94 |
947 | 2006.03.31 11:04 | close | 470 | 0.10 | 1.1650 | 1.1811 | 1.1574 | -48.37 | 10765.57 |
948 | 2006.03.31 11:04 | close | 469 | 0.10 | 1.1651 | 1.1811 | 1.1556 | -64.67 | 10700.89 |
949 | 2006.03.31 11:04 | buy | 475 | 0.10 | 1.1652 | 1.1417 | 1.1672 | ||
950 | 2006.03.31 11:59 | t/p | 475 | 0.10 | 1.1672 | 1.1417 | 1.1672 | 17.13 | 10718.02 |
951 | 2006.03.31 11:59 | buy | 476 | 0.10 | 1.1676 | 1.1441 | 1.1696 | ||
952 | 2006.04.02 20:56 | t/p | 476 | 0.10 | 1.1696 | 1.1441 | 1.1696 | 17.10 | 10735.12 |
953 | 2006.04.02 20:56 | buy | 477 | 0.10 | 1.1699 | 1.1464 | 1.1719 | ||
954 | 2006.04.03 01:26 | t/p | 477 | 0.10 | 1.1719 | 1.1464 | 1.1719 | 17.32 | 10752.45 |
955 | 2006.04.03 01:26 | buy | 478 | 0.10 | 1.1722 | 1.1487 | 1.1742 | ||
956 | 2006.04.03 02:41 | t/p | 478 | 0.10 | 1.1742 | 1.1487 | 1.1742 | 17.03 | 10769.48 |
957 | 2006.04.03 02:41 | buy | 479 | 0.10 | 1.1745 | 1.1510 | 1.1765 | ||
958 | 2006.04.03 03:03 | t/p | 479 | 0.10 | 1.1765 | 1.1510 | 1.1765 | 17.00 | 10786.48 |
959 | 2006.04.03 03:03 | buy | 480 | 0.10 | 1.1768 | 1.1533 | 1.1788 | ||
960 | 2006.04.03 03:49 | buy | 481 | 0.10 | 1.1748 | 1.1531 | 1.1768 | ||
961 | 2006.04.03 10:42 | buy | 482 | 0.20 | 1.1730 | 1.1531 | 1.1750 | ||
962 | 2006.04.03 12:03 | buy | 483 | 0.30 | 1.1712 | 1.1531 | 1.1732 | ||
963 | 2006.04.03 12:59 | t/p | 483 | 0.30 | 1.1732 | 1.1531 | 1.1732 | 51.14 | 10837.62 |
964 | 2006.04.03 12:59 | close | 482 | 0.20 | 1.1732 | 1.1531 | 1.1750 | 3.41 | 10841.03 |
965 | 2006.04.03 12:59 | close | 481 | 0.10 | 1.1734 | 1.1531 | 1.1768 | -11.93 | 10829.10 |
966 | 2006.04.03 12:59 | close | 480 | 0.10 | 1.1735 | 1.1533 | 1.1788 | -28.12 | 10800.98 |
967 | 2006.04.03 12:59 | sell | 484 | 0.10 | 1.1733 | 1.1968 | 1.1713 | ||
968 | 2006.04.03 13:40 | t/p | 484 | 0.10 | 1.1713 | 1.1968 | 1.1713 | 17.08 | 10818.06 |
969 | 2006.04.03 13:40 | sell | 485 | 0.10 | 1.1710 | 1.1945 | 1.1690 | ||
970 | 2006.04.03 15:06 | sell | 486 | 0.10 | 1.1728 | 1.1945 | 1.1708 | ||
971 | 2006.04.03 21:35 | sell | 487 | 0.20 | 1.1746 | 1.1945 | 1.1726 | ||
972 | 2006.04.03 22:59 | t/p | 487 | 0.20 | 1.1726 | 1.1945 | 1.1726 | 34.11 | 10852.17 |
973 | 2006.04.03 22:59 | close | 486 | 0.10 | 1.1726 | 1.1945 | 1.1708 | 1.71 | 10853.88 |
974 | 2006.04.03 23:00 | close | 485 | 0.10 | 1.1724 | 1.1945 | 1.1690 | -11.94 | 10841.94 |
975 | 2006.04.03 23:00 | buy | 488 | 0.10 | 1.1725 | 1.1490 | 1.1745 | ||
976 | 2006.04.03 23:59 | t/p | 488 | 0.10 | 1.1745 | 1.1490 | 1.1745 | 17.03 | 10858.97 |
977 | 2006.04.03 23:59 | buy | 489 | 0.10 | 1.1748 | 1.1513 | 1.1768 | ||
978 | 2006.04.04 02:37 | buy | 490 | 0.10 | 1.1730 | 1.1513 | 1.1750 | ||
979 | 2006.04.04 02:49 | t/p | 490 | 0.10 | 1.1750 | 1.1513 | 1.1750 | 17.02 | 10875.99 |
980 | 2006.04.04 02:49 | close | 489 | 0.10 | 1.1750 | 1.1513 | 1.1768 | 1.95 | 10877.94 |
981 | 2006.04.04 02:49 | buy | 491 | 0.10 | 1.1754 | 1.1519 | 1.1774 | ||
982 | 2006.04.04 03:13 | buy | 492 | 0.10 | 1.1735 | 1.1518 | 1.1755 | ||
983 | 2006.04.04 03:34 | buy | 493 | 0.20 | 1.1717 | 1.1518 | 1.1737 | ||
984 | 2006.04.04 04:27 | t/p | 493 | 0.20 | 1.1737 | 1.1518 | 1.1737 | 34.07 | 10912.01 |
985 | 2006.04.04 04:27 | close | 492 | 0.10 | 1.1740 | 1.1518 | 1.1755 | 4.26 | 10916.27 |
986 | 2006.04.04 04:27 | close | 491 | 0.10 | 1.1735 | 1.1519 | 1.1774 | -16.19 | 10900.08 |
987 | 2006.04.04 04:27 | sell | 494 | 0.10 | 1.1738 | 1.1973 | 1.1718 | ||
988 | 2006.04.04 04:42 | t/p | 494 | 0.10 | 1.1718 | 1.1973 | 1.1718 | 17.07 | 10917.15 |
989 | 2006.04.04 04:42 | sell | 495 | 0.10 | 1.1715 | 1.1950 | 1.1695 | ||
990 | 2006.04.04 05:44 | t/p | 495 | 0.10 | 1.1695 | 1.1950 | 1.1695 | 17.10 | 10934.25 |
991 | 2006.04.04 05:44 | sell | 496 | 0.10 | 1.1692 | 1.1927 | 1.1672 | ||
992 | 2006.04.04 05:57 | sell | 497 | 0.10 | 1.1710 | 1.1927 | 1.1690 | ||
993 | 2006.04.04 08:02 | t/p | 497 | 0.10 | 1.1690 | 1.1927 | 1.1690 | 17.11 | 10951.36 |
994 | 2006.04.04 08:02 | close | 496 | 0.10 | 1.1690 | 1.1927 | 1.1672 | 1.71 | 10953.07 |
995 | 2006.04.04 08:02 | sell | 498 | 0.10 | 1.1688 | 1.1923 | 1.1668 | ||
996 | 2006.04.04 09:14 | sell | 499 | 0.10 | 1.1706 | 1.1923 | 1.1686 | ||
997 | 2006.04.04 10:01 | t/p | 499 | 0.10 | 1.1686 | 1.1923 | 1.1686 | 17.11 | 10970.18 |
998 | 2006.04.04 10:01 | close | 498 | 0.10 | 1.1686 | 1.1923 | 1.1668 | 1.71 | 10971.89 |
999 | 2006.04.04 10:01 | sell | 500 | 0.10 | 1.1682 | 1.1917 | 1.1662 | ||
1000 | 2006.04.04 10:41 | t/p | 500 | 0.10 | 1.1662 | 1.1917 | 1.1662 | 17.15 | 10989.04 |
1001 | 2006.04.04 10:41 | sell | 501 | 0.10 | 1.1659 | 1.1894 | 1.1639 | ||
1002 | 2006.04.04 13:08 | t/p | 501 | 0.10 | 1.1639 | 1.1894 | 1.1639 | 17.18 | 11006.22 |
1003 | 2006.04.04 13:08 | sell | 502 | 0.10 | 1.1636 | 1.1871 | 1.1616 | ||
1004 | 2006.04.05 07:39 | t/p | 502 | 0.10 | 1.1616 | 1.1871 | 1.1616 | 16.92 | 11023.13 |
1005 | 2006.04.05 07:39 | buy | 503 | 0.10 | 1.1616 | 1.1381 | 1.1636 | ||
1006 | 2006.04.06 03:27 | buy | 504 | 0.10 | 1.1598 | 1.1381 | 1.1618 | ||
1007 | 2006.04.06 06:53 | buy | 505 | 0.20 | 1.1580 | 1.1381 | 1.1600 | ||
1008 | 2006.04.06 07:05 | buy | 506 | 0.30 | 1.1562 | 1.1381 | 1.1582 | ||
1009 | 2006.04.06 09:36 | t/p | 506 | 0.30 | 1.1582 | 1.1381 | 1.1582 | 51.80 | 11074.93 |
1010 | 2006.04.06 09:36 | close | 505 | 0.20 | 1.1583 | 1.1381 | 1.1600 | 5.18 | 11080.11 |
1011 | 2006.04.06 09:36 | close | 504 | 0.10 | 1.1581 | 1.1381 | 1.1618 | -14.68 | 11065.43 |
1012 | 2006.04.06 09:36 | close | 503 | 0.10 | 1.1583 | 1.1381 | 1.1636 | -27.74 | 11037.70 |
1013 | 2006.04.06 09:36 | sell | 507 | 0.10 | 1.1583 | 1.1818 | 1.1563 | ||
1014 | 2006.04.06 10:08 | t/p | 507 | 0.10 | 1.1563 | 1.1818 | 1.1563 | 17.30 | 11055.00 |
1015 | 2006.04.06 10:08 | buy | 508 | 0.10 | 1.1563 | 1.1328 | 1.1583 | ||
1016 | 2006.04.06 10:58 | buy | 509 | 0.10 | 1.1545 | 1.1328 | 1.1565 | ||
1017 | 2006.04.06 11:02 | buy | 510 | 0.20 | 1.1526 | 1.1327 | 1.1546 | ||
1018 | 2006.04.06 20:26 | t/p | 510 | 0.20 | 1.1546 | 1.1327 | 1.1546 | 34.64 | 11089.64 |
1019 | 2006.04.06 20:26 | close | 509 | 0.10 | 1.1546 | 1.1328 | 1.1565 | 0.87 | 11090.51 |
1020 | 2006.04.06 20:26 | close | 508 | 0.10 | 1.1547 | 1.1328 | 1.1583 | -13.86 | 11076.65 |
1021 | 2006.04.06 20:26 | buy | 511 | 0.10 | 1.1549 | 1.1314 | 1.1569 | ||
1022 | 2006.04.07 03:44 | buy | 512 | 0.10 | 1.1531 | 1.1314 | 1.1551 | ||
1023 | 2006.04.07 05:10 | t/p | 512 | 0.10 | 1.1551 | 1.1314 | 1.1551 | 17.31 | 11093.96 |
1024 | 2006.04.07 05:10 | close | 511 | 0.10 | 1.1551 | 1.1314 | 1.1569 | 1.98 | 11095.94 |
1025 | 2006.04.07 05:10 | buy | 513 | 0.10 | 1.1555 | 1.1320 | 1.1575 | ||
1026 | 2006.04.07 06:35 | buy | 514 | 0.10 | 1.1537 | 1.1320 | 1.1557 | ||
1027 | 2006.04.07 07:00 | buy | 515 | 0.20 | 1.1519 | 1.1320 | 1.1539 | ||
1028 | 2006.04.07 07:04 | buy | 516 | 0.30 | 1.1501 | 1.1320 | 1.1521 | ||
1029 | 2006.04.07 07:13 | buy | 517 | 0.50 | 1.1483 | 1.1320 | 1.1503 | ||
1030 | 2006.04.07 08:32 | buy | 518 | 0.80 | 1.1465 | 1.1320 | 1.1485 | ||
1031 | 2006.04.07 08:48 | buy | 519 | 1.30 | 1.1445 | 1.1318 | 1.1465 | ||
1032 | 2006.04.07 09:22 | t/p | 519 | 1.30 | 1.1465 | 1.1318 | 1.1465 | 226.78 | 11322.72 |
1033 | 2006.04.07 09:22 | close | 518 | 0.80 | 1.1465 | 1.1320 | 1.1485 | 0.00 | 11322.72 |
1034 | 2006.04.07 09:22 | close | 517 | 0.50 | 1.1464 | 1.1320 | 1.1503 | -82.87 | 11239.85 |
1035 | 2006.04.07 09:22 | close | 516 | 0.30 | 1.1465 | 1.1320 | 1.1521 | -94.20 | 11145.65 |
1036 | 2006.04.07 09:22 | close | 515 | 0.20 | 1.1464 | 1.1320 | 1.1539 | -95.95 | 11049.70 |
1037 | 2006.04.07 09:22 | close | 514 | 0.10 | 1.1464 | 1.1320 | 1.1557 | -63.68 | 10986.02 |
1038 | 2006.04.07 09:22 | close | 513 | 0.10 | 1.1465 | 1.1320 | 1.1575 | -78.50 | 10907.52 |
1039 | 2006.04.07 09:22 | sell | 520 | 0.10 | 1.1464 | 1.1699 | 1.1444 | ||
1040 | 2006.04.07 13:24 | sell | 521 | 0.10 | 1.1482 | 1.1699 | 1.1462 | ||
1041 | 2006.04.10 08:21 | t/p | 521 | 0.10 | 1.1462 | 1.1699 | 1.1462 | 17.15 | 10924.66 |
1042 | 2006.04.10 08:21 | close | 520 | 0.10 | 1.1462 | 1.1699 | 1.1444 | 1.44 | 10926.10 |
1043 | 2006.04.10 08:21 | sell | 522 | 0.10 | 1.1460 | 1.1695 | 1.1440 | ||
1044 | 2006.04.10 13:49 | sell | 523 | 0.10 | 1.1478 | 1.1695 | 1.1458 | ||
1045 | 2006.04.10 21:50 | sell | 524 | 0.20 | 1.1496 | 1.1695 | 1.1476 | ||
1046 | 2006.04.11 00:37 | t/p | 524 | 0.20 | 1.1476 | 1.1695 | 1.1476 | 34.25 | 10960.35 |
1047 | 2006.04.11 00:37 | close | 523 | 0.10 | 1.1476 | 1.1695 | 1.1458 | 1.44 | 10961.79 |
1048 | 2006.04.11 00:40 | close | 522 | 0.10 | 1.1477 | 1.1695 | 1.1440 | -15.11 | 10946.68 |
1049 | 2006.04.11 00:40 | sell | 525 | 0.10 | 1.1473 | 1.1708 | 1.1453 | ||
1050 | 2006.04.11 03:08 | t/p | 525 | 0.10 | 1.1453 | 1.1708 | 1.1453 | 17.46 | 10964.14 |
1051 | 2006.04.11 03:08 | sell | 526 | 0.10 | 1.1450 | 1.1685 | 1.1430 | ||
1052 | 2006.04.11 08:32 | sell | 527 | 0.10 | 1.1468 | 1.1685 | 1.1448 | ||
1053 | 2006.04.11 09:59 | t/p | 527 | 0.10 | 1.1448 | 1.1685 | 1.1448 | 17.47 | 10981.61 |
1054 | 2006.04.11 09:59 | close | 526 | 0.10 | 1.1448 | 1.1685 | 1.1430 | 1.75 | 10983.36 |
1055 | 2006.04.11 09:59 | sell | 528 | 0.10 | 1.1446 | 1.1681 | 1.1426 | ||
1056 | 2006.04.11 11:39 | sell | 529 | 0.10 | 1.1464 | 1.1681 | 1.1444 | ||
1057 | 2006.04.11 12:50 | t/p | 529 | 0.10 | 1.1444 | 1.1681 | 1.1444 | 17.48 | 11000.84 |
1058 | 2006.04.11 12:50 | close | 528 | 0.10 | 1.1444 | 1.1681 | 1.1426 | 1.75 | 11002.59 |
1059 | 2006.04.11 12:50 | buy | 530 | 0.10 | 1.1445 | 1.1210 | 1.1465 | ||
1060 | 2006.04.12 04:08 | t/p | 530 | 0.10 | 1.1465 | 1.1210 | 1.1465 | 17.69 | 11020.28 |
1061 | 2006.04.12 04:08 | buy | 531 | 0.10 | 1.1468 | 1.1233 | 1.1488 | ||
1062 | 2006.04.12 05:06 | buy | 532 | 0.10 | 1.1450 | 1.1233 | 1.1470 | ||
1063 | 2006.04.12 08:36 | t/p | 532 | 0.10 | 1.1470 | 1.1233 | 1.1470 | 17.44 | 11037.72 |
1064 | 2006.04.12 08:36 | close | 531 | 0.10 | 1.1470 | 1.1233 | 1.1488 | 1.74 | 11039.46 |
1065 | 2006.04.12 08:36 | buy | 533 | 0.10 | 1.1472 | 1.1237 | 1.1492 | ||
1066 | 2006.04.13 04:31 | buy | 534 | 0.10 | 1.1454 | 1.1237 | 1.1474 | ||
1067 | 2006.04.13 07:28 | t/p | 534 | 0.10 | 1.1474 | 1.1237 | 1.1474 | 17.43 | 11056.89 |
1068 | 2006.04.13 07:28 | close | 533 | 0.10 | 1.1474 | 1.1237 | 1.1492 | 2.49 | 11059.38 |
1069 | 2006.04.13 07:28 | sell | 535 | 0.10 | 1.1473 | 1.1708 | 1.1453 | ||
1070 | 2006.04.13 08:41 | sell | 536 | 0.10 | 1.1491 | 1.1708 | 1.1471 | ||
1071 | 2006.04.13 08:57 | sell | 537 | 0.20 | 1.1509 | 1.1708 | 1.1489 | ||
1072 | 2006.04.13 10:32 | sell | 538 | 0.30 | 1.1527 | 1.1708 | 1.1507 | ||
1073 | 2006.04.13 15:35 | t/p | 538 | 0.30 | 1.1507 | 1.1708 | 1.1507 | 52.14 | 11111.52 |
1074 | 2006.04.13 15:35 | close | 537 | 0.20 | 1.1507 | 1.1708 | 1.1489 | 3.48 | 11115.00 |
1075 | 2006.04.13 15:35 | close | 536 | 0.10 | 1.1507 | 1.1708 | 1.1471 | -13.90 | 11101.10 |
1076 | 2006.04.13 15:36 | close | 535 | 0.10 | 1.1506 | 1.1708 | 1.1453 | -28.68 | 11072.42 |
1077 | 2006.04.13 15:36 | buy | 539 | 0.10 | 1.1506 | 1.1271 | 1.1526 | ||
1078 | 2006.04.16 18:06 | t/p | 539 | 0.10 | 1.1526 | 1.1271 | 1.1526 | 17.60 | 11090.02 |
1079 | 2006.04.16 18:06 | buy | 540 | 0.10 | 1.1529 | 1.1294 | 1.1549 | ||
1080 | 2006.04.16 19:11 | buy | 541 | 0.10 | 1.1511 | 1.1294 | 1.1531 | ||
1081 | 2006.04.16 21:37 | buy | 542 | 0.20 | 1.1493 | 1.1294 | 1.1513 | ||
1082 | 2006.04.16 22:38 | buy | 543 | 0.30 | 1.1474 | 1.1293 | 1.1494 | ||
1083 | 2006.04.17 08:23 | buy | 544 | 0.50 | 1.1456 | 1.1293 | 1.1476 | ||
1084 | 2006.04.17 08:54 | buy | 545 | 0.80 | 1.1438 | 1.1293 | 1.1458 | ||
1085 | 2006.04.17 09:00 | t/p | 545 | 0.80 | 1.1458 | 1.1293 | 1.1458 | 139.64 | 11229.66 |
1086 | 2006.04.17 09:00 | close | 544 | 0.50 | 1.1458 | 1.1293 | 1.1476 | 8.73 | 11238.39 |
1087 | 2006.04.17 09:00 | close | 543 | 0.30 | 1.1459 | 1.1293 | 1.1494 | -38.52 | 11199.88 |
1088 | 2006.04.17 09:00 | close | 542 | 0.20 | 1.1460 | 1.1294 | 1.1513 | -57.09 | 11142.79 |
1089 | 2006.04.17 09:00 | close | 541 | 0.10 | 1.1459 | 1.1294 | 1.1531 | -45.13 | 11097.66 |
1090 | 2006.04.17 09:00 | close | 540 | 0.10 | 1.1460 | 1.1294 | 1.1549 | -59.96 | 11037.70 |
1091 | 2006.04.17 09:00 | sell | 546 | 0.10 | 1.1458 | 1.1693 | 1.1438 | ||
1092 | 2006.04.17 10:30 | t/p | 546 | 0.10 | 1.1438 | 1.1693 | 1.1438 | 17.49 | 11055.19 |
1093 | 2006.04.17 10:30 | sell | 547 | 0.10 | 1.1435 | 1.1670 | 1.1415 | ||
1094 | 2006.04.17 12:23 | sell | 548 | 0.10 | 1.1453 | 1.1670 | 1.1433 | ||
1095 | 2006.04.18 09:05 | t/p | 548 | 0.10 | 1.1433 | 1.1670 | 1.1433 | 17.19 | 11072.38 |
1096 | 2006.04.18 09:05 | close | 547 | 0.10 | 1.1433 | 1.1670 | 1.1415 | 1.45 | 11073.83 |
1097 | 2006.04.18 09:05 | sell | 549 | 0.10 | 1.1431 | 1.1666 | 1.1411 | ||
1098 | 2006.04.18 14:07 | t/p | 549 | 0.10 | 1.1411 | 1.1666 | 1.1411 | 17.53 | 11091.36 |
1099 | 2006.04.18 14:07 | sell | 550 | 0.10 | 1.1408 | 1.1643 | 1.1388 | ||
1100 | 2006.04.19 04:02 | t/p | 550 | 0.10 | 1.1388 | 1.1643 | 1.1388 | 17.26 | 11108.61 |
1101 | 2006.04.19 04:02 | sell | 551 | 0.10 | 1.1385 | 1.1620 | 1.1365 | ||
1102 | 2006.04.19 08:48 | sell | 552 | 0.10 | 1.1403 | 1.1620 | 1.1383 | ||
1103 | 2006.04.19 10:02 | t/p | 552 | 0.10 | 1.1383 | 1.1620 | 1.1383 | 17.57 | 11126.18 |
1104 | 2006.04.19 10:02 | close | 551 | 0.10 | 1.1383 | 1.1620 | 1.1365 | 1.76 | 11127.94 |
1105 | 2006.04.19 10:02 | buy | 553 | 0.10 | 1.1385 | 1.1150 | 1.1405 | ||
1106 | 2006.04.19 11:46 | buy | 554 | 0.10 | 1.1366 | 1.1149 | 1.1386 | ||
1107 | 2006.04.20 05:13 | t/p | 554 | 0.10 | 1.1386 | 1.1149 | 1.1386 | 18.32 | 11146.27 |
1108 | 2006.04.20 05:13 | close | 553 | 0.10 | 1.1386 | 1.1150 | 1.1405 | 1.63 | 11147.90 |
1109 | 2006.04.20 05:13 | buy | 555 | 0.10 | 1.1388 | 1.1153 | 1.1408 | ||
1110 | 2006.04.20 08:07 | buy | 556 | 0.10 | 1.1370 | 1.1153 | 1.1390 | ||
1111 | 2006.04.20 10:19 | t/p | 556 | 0.10 | 1.1390 | 1.1153 | 1.1390 | 17.56 | 11165.46 |
1112 | 2006.04.20 10:19 | close | 555 | 0.10 | 1.1390 | 1.1153 | 1.1408 | 1.76 | 11167.22 |
1113 | 2006.04.20 10:19 | sell | 557 | 0.10 | 1.1391 | 1.1626 | 1.1371 | ||
1114 | 2006.04.20 10:45 | sell | 558 | 0.10 | 1.1409 | 1.1626 | 1.1389 | ||
1115 | 2006.04.20 11:07 | t/p | 558 | 0.10 | 1.1389 | 1.1626 | 1.1389 | 17.56 | 11184.78 |
1116 | 2006.04.20 11:07 | close | 557 | 0.10 | 1.1389 | 1.1626 | 1.1371 | 1.76 | 11186.54 |
1117 | 2006.04.20 11:07 | sell | 559 | 0.10 | 1.1383 | 1.1618 | 1.1363 | ||
1118 | 2006.04.20 11:30 | sell | 560 | 0.10 | 1.1402 | 1.1619 | 1.1382 | ||
1119 | 2006.04.21 04:03 | t/p | 560 | 0.10 | 1.1382 | 1.1619 | 1.1382 | 17.27 | 11203.81 |
1120 | 2006.04.21 04:03 | close | 559 | 0.10 | 1.1382 | 1.1618 | 1.1363 | 0.58 | 11204.38 |
1121 | 2006.04.21 04:03 | sell | 561 | 0.10 | 1.1380 | 1.1615 | 1.1360 | ||
1122 | 2006.04.21 05:28 | t/p | 561 | 0.10 | 1.1360 | 1.1615 | 1.1360 | 17.61 | 11221.99 |
1123 | 2006.04.21 05:28 | sell | 562 | 0.10 | 1.1357 | 1.1592 | 1.1337 | ||
1124 | 2006.04.21 07:12 | sell | 563 | 0.10 | 1.1375 | 1.1592 | 1.1355 | ||
1125 | 2006.04.21 12:49 | sell | 564 | 0.20 | 1.1397 | 1.1596 | 1.1377 | ||
1126 | 2006.04.21 13:24 | t/p | 564 | 0.20 | 1.1377 | 1.1596 | 1.1377 | 35.16 | 11257.15 |
1127 | 2006.04.21 13:24 | close | 563 | 0.10 | 1.1377 | 1.1592 | 1.1355 | -1.76 | 11255.39 |
1128 | 2006.04.21 13:25 | close | 562 | 0.10 | 1.1376 | 1.1592 | 1.1337 | -16.70 | 11238.69 |
1129 | 2006.04.21 13:25 | buy | 565 | 0.10 | 1.1375 | 1.1140 | 1.1395 | ||
1130 | 2006.04.23 17:00 | buy | 566 | 0.10 | 1.1355 | 1.1138 | 1.1375 | ||
1131 | 2006.04.24 08:40 | t/p | 566 | 0.10 | 1.1375 | 1.1138 | 1.1375 | 17.83 | 11256.52 |
1132 | 2006.04.24 08:40 | close | 565 | 0.10 | 1.1375 | 1.1140 | 1.1395 | 0.25 | 11256.78 |
1133 | 2006.04.24 08:40 | buy | 567 | 0.10 | 1.1379 | 1.1144 | 1.1399 | ||
1134 | 2006.04.24 12:19 | buy | 568 | 0.10 | 1.1361 | 1.1144 | 1.1381 | ||
1135 | 2006.04.25 04:58 | t/p | 568 | 0.10 | 1.1381 | 1.1144 | 1.1381 | 17.82 | 11274.60 |
1136 | 2006.04.25 04:58 | close | 567 | 0.10 | 1.1382 | 1.1144 | 1.1399 | 2.89 | 11277.49 |
1137 | 2006.04.25 04:58 | buy | 569 | 0.10 | 1.1384 | 1.1149 | 1.1404 | ||
1138 | 2006.04.25 09:00 | buy | 570 | 0.10 | 1.1366 | 1.1149 | 1.1386 | ||
1139 | 2006.04.25 09:12 | buy | 571 | 0.20 | 1.1348 | 1.1149 | 1.1368 | ||
1140 | 2006.04.25 09:18 | buy | 572 | 0.30 | 1.1330 | 1.1149 | 1.1350 | ||
1141 | 2006.04.25 11:08 | buy | 573 | 0.50 | 1.1312 | 1.1149 | 1.1332 | ||
1142 | 2006.04.26 04:37 | t/p | 573 | 0.50 | 1.1332 | 1.1149 | 1.1332 | 89.51 | 11366.99 |
1143 | 2006.04.26 04:37 | close | 572 | 0.30 | 1.1332 | 1.1149 | 1.1350 | 6.04 | 11373.04 |
1144 | 2006.04.26 04:37 | close | 571 | 0.20 | 1.1331 | 1.1149 | 1.1368 | -29.51 | 11343.53 |
1145 | 2006.04.26 04:38 | close | 570 | 0.10 | 1.1330 | 1.1149 | 1.1386 | -31.52 | 11312.01 |
1146 | 2006.04.26 04:38 | close | 569 | 0.10 | 1.1331 | 1.1149 | 1.1404 | -46.52 | 11265.49 |
1147 | 2006.04.26 04:38 | buy | 574 | 0.10 | 1.1333 | 1.1098 | 1.1353 | ||
1148 | 2006.04.26 06:09 | buy | 575 | 0.10 | 1.1315 | 1.1098 | 1.1335 | ||
1149 | 2006.04.26 08:58 | buy | 576 | 0.20 | 1.1296 | 1.1097 | 1.1316 | ||
1150 | 2006.04.26 09:15 | buy | 577 | 0.30 | 1.1278 | 1.1097 | 1.1298 | ||
1151 | 2006.04.26 09:45 | buy | 578 | 0.50 | 1.1260 | 1.1097 | 1.1280 | ||
1152 | 2006.04.26 10:46 | t/p | 578 | 0.50 | 1.1280 | 1.1097 | 1.1280 | 88.65 | 11354.14 |
1153 | 2006.04.26 10:46 | close | 577 | 0.30 | 1.1280 | 1.1097 | 1.1298 | 5.32 | 11359.46 |
1154 | 2006.04.26 10:46 | close | 576 | 0.20 | 1.1281 | 1.1097 | 1.1316 | -26.59 | 11332.87 |
1155 | 2006.04.26 10:46 | close | 575 | 0.10 | 1.1280 | 1.1098 | 1.1335 | -31.03 | 11301.84 |
1156 | 2006.04.26 10:46 | close | 574 | 0.10 | 1.1281 | 1.1098 | 1.1353 | -46.10 | 11255.74 |
1157 | 2006.04.26 10:46 | sell | 579 | 0.10 | 1.1282 | 1.1517 | 1.1262 | ||
1158 | 2006.04.27 07:35 | sell | 580 | 0.10 | 1.1301 | 1.1518 | 1.1281 | ||
1159 | 2006.04.27 09:26 | t/p | 580 | 0.10 | 1.1281 | 1.1518 | 1.1281 | 17.73 | 11273.47 |
1160 | 2006.04.27 09:26 | close | 579 | 0.10 | 1.1281 | 1.1517 | 1.1262 | -0.02 | 11273.45 |
1161 | 2006.04.27 09:26 | buy | 581 | 0.10 | 1.1282 | 1.1047 | 1.1302 | ||
1162 | 2006.04.27 10:00 | buy | 582 | 0.10 | 1.1263 | 1.1046 | 1.1283 | ||
1163 | 2006.04.27 10:08 | buy | 583 | 0.20 | 1.1244 | 1.1045 | 1.1264 | ||
1164 | 2006.04.27 10:31 | buy | 584 | 0.30 | 1.1226 | 1.1045 | 1.1246 | ||
1165 | 2006.04.28 07:36 | t/p | 584 | 0.30 | 1.1246 | 1.1045 | 1.1246 | 54.10 | 11327.56 |
1166 | 2006.04.28 07:36 | close | 583 | 0.20 | 1.1246 | 1.1045 | 1.1264 | 4.06 | 11331.62 |
1167 | 2006.04.28 07:38 | close | 582 | 0.10 | 1.1245 | 1.1046 | 1.1283 | -15.76 | 11315.86 |
1168 | 2006.04.28 07:38 | close | 581 | 0.10 | 1.1246 | 1.1047 | 1.1302 | -31.76 | 11284.10 |
1169 | 2006.04.28 07:39 | buy | 585 | 0.10 | 1.1248 | 1.1013 | 1.1268 | ||
1170 | 2006.04.28 08:32 | buy | 586 | 0.10 | 1.1230 | 1.1013 | 1.1250 | ||
1171 | 2006.04.28 09:26 | buy | 587 | 0.20 | 1.1212 | 1.1013 | 1.1232 | ||
1172 | 2006.04.28 10:03 | buy | 588 | 0.30 | 1.1194 | 1.1013 | 1.1214 | ||
1173 | 2006.04.28 10:24 | t/p | 588 | 0.30 | 1.1214 | 1.1013 | 1.1214 | 53.50 | 11337.60 |
1174 | 2006.04.28 10:24 | close | 587 | 0.20 | 1.1214 | 1.1013 | 1.1232 | 3.57 | 11341.17 |
1175 | 2006.04.28 10:24 | close | 586 | 0.10 | 1.1213 | 1.1013 | 1.1250 | -15.16 | 11326.01 |
1176 | 2006.04.28 10:24 | close | 585 | 0.10 | 1.1214 | 1.1013 | 1.1268 | -30.32 | 11295.69 |
1177 | 2006.04.28 10:24 | sell | 589 | 0.10 | 1.1214 | 1.1449 | 1.1194 | ||
1178 | 2006.04.28 11:09 | t/p | 589 | 0.10 | 1.1194 | 1.1449 | 1.1194 | 17.87 | 11313.56 |
1179 | 2006.04.28 11:09 | sell | 590 | 0.10 | 1.1191 | 1.1426 | 1.1171 | ||
1180 | 2006.04.28 12:11 | sell | 591 | 0.10 | 1.1209 | 1.1426 | 1.1189 | ||
1181 | 2006.04.28 12:57 | t/p | 591 | 0.10 | 1.1189 | 1.1426 | 1.1189 | 17.88 | 11331.44 |
1182 | 2006.04.28 12:57 | close | 590 | 0.10 | 1.1188 | 1.1426 | 1.1171 | 2.68 | 11334.12 |
1183 | 2006.04.28 12:57 | sell | 592 | 0.10 | 1.1185 | 1.1420 | 1.1165 | ||
1184 | 2006.04.28 15:04 | t/p | 592 | 0.10 | 1.1165 | 1.1420 | 1.1165 | 17.91 | 11352.03 |
1185 | 2006.04.28 15:04 | sell | 593 | 0.10 | 1.1162 | 1.1397 | 1.1142 | ||
1186 | 2006.04.28 15:56 | sell | 594 | 0.10 | 1.1181 | 1.1398 | 1.1161 | ||
1187 | 2006.05.01 01:40 | t/p | 594 | 0.10 | 1.1161 | 1.1398 | 1.1161 | 17.62 | 11369.65 |
1188 | 2006.05.01 01:40 | close | 593 | 0.10 | 1.1161 | 1.1397 | 1.1142 | 0.60 | 11370.25 |
1189 | 2006.05.01 01:44 | buy | 595 | 0.10 | 1.1160 | 1.0925 | 1.1180 | ||
1190 | 2006.05.01 08:23 | t/p | 595 | 0.10 | 1.1180 | 1.0925 | 1.1180 | 17.89 | 11388.14 |
1191 | 2006.05.01 08:23 | buy | 596 | 0.10 | 1.1183 | 1.0948 | 1.1203 | ||
1192 | 2006.05.01 08:56 | buy | 597 | 0.10 | 1.1164 | 1.0947 | 1.1184 | ||
1193 | 2006.05.01 09:07 | buy | 598 | 0.20 | 1.1146 | 1.0947 | 1.1166 | ||
1194 | 2006.05.01 13:23 | buy | 599 | 0.30 | 1.1128 | 1.0947 | 1.1148 | ||
1195 | 2006.05.01 18:08 | t/p | 599 | 0.30 | 1.1148 | 1.0947 | 1.1148 | 53.82 | 11441.96 |
1196 | 2006.05.01 18:08 | close | 598 | 0.20 | 1.1148 | 1.0947 | 1.1166 | 3.59 | 11445.55 |
1197 | 2006.05.01 18:08 | close | 597 | 0.10 | 1.1149 | 1.0947 | 1.1184 | -13.45 | 11432.10 |
1198 | 2006.05.01 18:08 | close | 596 | 0.10 | 1.1148 | 1.0948 | 1.1203 | -31.40 | 11400.70 |
1199 | 2006.05.01 18:08 | buy | 600 | 0.10 | 1.1150 | 1.0915 | 1.1170 | ||
1200 | 2006.05.02 04:17 | buy | 601 | 0.10 | 1.1132 | 1.0915 | 1.1152 | ||
1201 | 2006.05.02 04:41 | buy | 602 | 0.20 | 1.1114 | 1.0915 | 1.1134 | ||
1202 | 2006.05.02 04:51 | buy | 603 | 0.30 | 1.1096 | 1.0915 | 1.1116 | ||
1203 | 2006.05.02 05:48 | buy | 604 | 0.50 | 1.1078 | 1.0915 | 1.1098 | ||
1204 | 2006.05.02 16:48 | buy | 605 | 0.80 | 1.1060 | 1.0915 | 1.1080 | ||
1205 | 2006.05.02 18:54 | t/p | 605 | 0.80 | 1.1080 | 1.0915 | 1.1080 | 144.40 | 11545.10 |
1206 | 2006.05.02 18:54 | close | 604 | 0.50 | 1.1080 | 1.0915 | 1.1098 | 9.03 | 11554.13 |
1207 | 2006.05.02 18:55 | close | 603 | 0.30 | 1.1079 | 1.0915 | 1.1116 | -46.03 | 11508.10 |
1208 | 2006.05.02 18:55 | close | 602 | 0.20 | 1.1080 | 1.0915 | 1.1134 | -61.37 | 11446.73 |
1209 | 2006.05.02 18:55 | close | 601 | 0.10 | 1.1081 | 1.0915 | 1.1152 | -46.02 | 11400.71 |
1210 | 2006.05.02 18:55 | close | 600 | 0.10 | 1.1080 | 1.0915 | 1.1170 | -62.93 | 11337.78 |
1211 | 2006.05.02 18:57 | buy | 606 | 0.10 | 1.1082 | 1.0847 | 1.1102 | ||
1212 | 2006.05.02 19:41 | buy | 607 | 0.10 | 1.1063 | 1.0846 | 1.1083 | ||
1213 | 2006.05.02 20:43 | buy | 608 | 0.20 | 1.1044 | 1.0845 | 1.1064 | ||
1214 | 2006.05.02 22:12 | buy | 609 | 0.30 | 1.1026 | 1.0845 | 1.1046 | ||
1215 | 2006.05.03 03:01 | t/p | 609 | 0.30 | 1.1046 | 1.0845 | 1.1046 | 55.07 | 11392.85 |
1216 | 2006.05.03 03:01 | close | 608 | 0.20 | 1.1046 | 1.0845 | 1.1064 | 4.12 | 11396.97 |
1217 | 2006.05.03 03:01 | close | 607 | 0.10 | 1.1045 | 1.0846 | 1.1083 | -16.05 | 11380.93 |
1218 | 2006.05.03 03:02 | close | 606 | 0.10 | 1.1046 | 1.0847 | 1.1102 | -32.34 | 11348.59 |
1219 | 2006.05.03 03:02 | buy | 610 | 0.10 | 1.1048 | 1.0813 | 1.1068 | ||
1220 | 2006.05.03 08:01 | t/p | 610 | 0.10 | 1.1068 | 1.0813 | 1.1068 | 18.07 | 11366.66 |
1221 | 2006.05.03 08:01 | buy | 611 | 0.10 | 1.1071 | 1.0836 | 1.1091 | ||
1222 | 2006.05.03 10:38 | t/p | 611 | 0.10 | 1.1091 | 1.0836 | 1.1091 | 18.03 | 11384.69 |
1223 | 2006.05.03 10:38 | buy | 612 | 0.10 | 1.1094 | 1.0859 | 1.1114 | ||
1224 | 2006.05.03 11:05 | buy | 613 | 0.10 | 1.1076 | 1.0859 | 1.1096 | ||
1225 | 2006.05.03 12:13 | buy | 614 | 0.20 | 1.1058 | 1.0859 | 1.1078 | ||
1226 | 2006.05.03 15:14 | t/p | 614 | 0.20 | 1.1078 | 1.0859 | 1.1078 | 36.11 | 11420.80 |
1227 | 2006.05.03 15:14 | close | 613 | 0.10 | 1.1078 | 1.0859 | 1.1096 | 1.81 | 11422.61 |
1228 | 2006.05.03 15:15 | close | 612 | 0.10 | 1.1079 | 1.0859 | 1.1114 | -13.54 | 11409.07 |
1229 | 2006.05.03 15:15 | buy | 615 | 0.10 | 1.1083 | 1.0848 | 1.1103 | ||
1230 | 2006.05.04 02:12 | t/p | 615 | 0.10 | 1.1103 | 1.0848 | 1.1103 | 18.76 | 11427.83 |
1231 | 2006.05.04 02:12 | buy | 616 | 0.10 | 1.1106 | 1.0871 | 1.1126 | ||
1232 | 2006.05.04 03:47 | t/p | 616 | 0.10 | 1.1126 | 1.0871 | 1.1126 | 17.98 | 11445.81 |
1233 | 2006.05.04 03:47 | buy | 617 | 0.10 | 1.1129 | 1.0894 | 1.1149 | ||
1234 | 2006.05.04 08:00 | buy | 618 | 0.10 | 1.1111 | 1.0894 | 1.1131 | ||
1235 | 2006.05.04 08:28 | buy | 619 | 0.20 | 1.1093 | 1.0894 | 1.1113 | ||
1236 | 2006.05.04 10:00 | buy | 620 | 0.30 | 1.1075 | 1.0894 | 1.1095 | ||
1237 | 2006.05.04 10:24 | buy | 621 | 0.50 | 1.1057 | 1.0894 | 1.1077 | ||
1238 | 2006.05.04 11:18 | t/p | 621 | 0.50 | 1.1077 | 1.0894 | 1.1077 | 90.28 | 11536.09 |
1239 | 2006.05.04 11:18 | close | 620 | 0.30 | 1.1077 | 1.0894 | 1.1095 | 5.42 | 11541.51 |
1240 | 2006.05.04 11:19 | close | 619 | 0.20 | 1.1076 | 1.0894 | 1.1113 | -30.70 | 11510.81 |
1241 | 2006.05.04 11:19 | close | 618 | 0.10 | 1.1075 | 1.0894 | 1.1131 | -32.51 | 11478.30 |
1242 | 2006.05.04 11:19 | close | 617 | 0.10 | 1.1074 | 1.0894 | 1.1149 | -49.67 | 11428.63 |
1243 | 2006.05.04 11:19 | sell | 622 | 0.10 | 1.1073 | 1.1308 | 1.1053 | ||
1244 | 2006.05.04 12:41 | sell | 623 | 0.10 | 1.1091 | 1.1308 | 1.1071 | ||
1245 | 2006.05.04 14:17 | t/p | 623 | 0.10 | 1.1071 | 1.1308 | 1.1071 | 18.07 | 11446.70 |
1246 | 2006.05.04 14:17 | close | 622 | 0.10 | 1.1071 | 1.1308 | 1.1053 | 1.81 | 11448.51 |
1247 | 2006.05.04 14:17 | sell | 624 | 0.10 | 1.1067 | 1.1302 | 1.1047 | ||
1248 | 2006.05.04 17:18 | sell | 625 | 0.10 | 1.1085 | 1.1302 | 1.1065 | ||
1249 | 2006.05.05 06:04 | sell | 626 | 0.20 | 1.1103 | 1.1302 | 1.1083 | ||
1250 | 2006.05.05 07:00 | t/p | 626 | 0.20 | 1.1083 | 1.1302 | 1.1083 | 36.09 | 11484.60 |
1251 | 2006.05.05 07:00 | close | 625 | 0.10 | 1.1083 | 1.1302 | 1.1065 | 1.50 | 11486.10 |
1252 | 2006.05.05 07:00 | close | 624 | 0.10 | 1.1081 | 1.1302 | 1.1047 | -12.93 | 11473.16 |
1253 | 2006.05.05 07:00 | sell | 627 | 0.10 | 1.1077 | 1.1312 | 1.1057 | ||
1254 | 2006.05.05 12:32 | t/p | 627 | 0.10 | 1.1057 | 1.1312 | 1.1057 | 18.09 | 11491.25 |
1255 | 2006.05.05 12:32 | sell | 628 | 0.10 | 1.1054 | 1.1289 | 1.1034 | ||
1256 | 2006.05.05 14:59 | sell | 629 | 0.10 | 1.1072 | 1.1289 | 1.1052 | ||
1257 | 2006.05.07 19:43 | t/p | 629 | 0.10 | 1.1052 | 1.1289 | 1.1052 | 18.10 | 11509.35 |
1258 | 2006.05.07 19:43 | close | 628 | 0.10 | 1.1052 | 1.1289 | 1.1034 | 1.81 | 11511.16 |
1259 | 2006.05.07 19:43 | sell | 630 | 0.10 | 1.1050 | 1.1285 | 1.1030 | ||
1260 | 2006.05.08 04:28 | t/p | 630 | 0.10 | 1.1030 | 1.1285 | 1.1030 | 17.83 | 11528.99 |
1261 | 2006.05.08 04:28 | sell | 631 | 0.10 | 1.1027 | 1.1262 | 1.1007 | ||
1262 | 2006.05.08 06:48 | sell | 632 | 0.10 | 1.1045 | 1.1262 | 1.1025 | ||
1263 | 2006.05.08 07:32 | sell | 633 | 0.20 | 1.1063 | 1.1262 | 1.1043 | ||
1264 | 2006.05.08 08:12 | sell | 634 | 0.30 | 1.1081 | 1.1262 | 1.1061 | ||
1265 | 2006.05.08 08:47 | sell | 635 | 0.50 | 1.1099 | 1.1262 | 1.1079 | ||
1266 | 2006.05.08 09:38 | sell | 636 | 0.80 | 1.1118 | 1.1263 | 1.1098 | ||
1267 | 2006.05.09 03:21 | sell | 637 | 1.30 | 1.1136 | 1.1263 | 1.1116 | ||
1268 | 2006.05.09 04:24 | sell | 638 | 2.10 | 1.1154 | 1.1263 | 1.1134 | ||
1269 | 2006.05.09 07:09 | t/p | 638 | 2.10 | 1.1134 | 1.1263 | 1.1134 | 377.26 | 11906.25 |
1270 | 2006.05.09 07:09 | close | 637 | 1.30 | 1.1133 | 1.1263 | 1.1116 | 35.03 | 11941.28 |
1271 | 2006.05.09 07:09 | close | 636 | 0.80 | 1.1132 | 1.1263 | 1.1098 | -103.04 | 11838.24 |
1272 | 2006.05.09 07:10 | close | 635 | 0.50 | 1.1131 | 1.1262 | 1.1079 | -145.26 | 11692.98 |
1273 | 2006.05.09 07:10 | close | 634 | 0.30 | 1.1132 | 1.1262 | 1.1061 | -138.35 | 11554.63 |
1274 | 2006.05.09 07:10 | close | 633 | 0.20 | 1.1131 | 1.1262 | 1.1043 | -122.79 | 11431.84 |
1275 | 2006.05.09 07:10 | close | 632 | 0.10 | 1.1132 | 1.1262 | 1.1025 | -78.45 | 11353.39 |
1276 | 2006.05.09 07:12 | close | 631 | 0.10 | 1.1131 | 1.1262 | 1.1007 | -93.73 | 11259.66 |
1277 | 2006.05.09 07:12 | sell | 639 | 0.10 | 1.1129 | 1.1364 | 1.1109 | ||
1278 | 2006.05.09 07:17 | t/p | 639 | 0.10 | 1.1109 | 1.1364 | 1.1109 | 18.00 | 11277.66 |
1279 | 2006.05.09 07:17 | sell | 640 | 0.10 | 1.1106 | 1.1341 | 1.1086 | ||
1280 | 2006.05.09 07:54 | sell | 641 | 0.10 | 1.1124 | 1.1341 | 1.1104 | ||
1281 | 2006.05.09 08:21 | t/p | 641 | 0.10 | 1.1104 | 1.1341 | 1.1104 | 18.01 | 11295.67 |
1282 | 2006.05.09 08:21 | close | 640 | 0.10 | 1.1104 | 1.1341 | 1.1086 | 1.80 | 11297.47 |
1283 | 2006.05.09 08:21 | sell | 642 | 0.10 | 1.1100 | 1.1335 | 1.1080 | ||
1284 | 2006.05.09 08:59 | t/p | 642 | 0.10 | 1.1080 | 1.1335 | 1.1080 | 18.05 | 11315.52 |
1285 | 2006.05.09 08:59 | sell | 643 | 0.10 | 1.1077 | 1.1312 | 1.1057 | ||
1286 | 2006.05.09 09:28 | t/p | 643 | 0.10 | 1.1057 | 1.1312 | 1.1057 | 18.09 | 11333.61 |
1287 | 2006.05.09 09:28 | sell | 644 | 0.10 | 1.1054 | 1.1289 | 1.1034 | ||
1288 | 2006.05.09 09:59 | t/p | 644 | 0.10 | 1.1034 | 1.1289 | 1.1034 | 18.13 | 11351.74 |
1289 | 2006.05.09 09:59 | sell | 645 | 0.10 | 1.1031 | 1.1266 | 1.1011 | ||
1290 | 2006.05.09 10:34 | t/p | 645 | 0.10 | 1.1011 | 1.1266 | 1.1011 | 18.16 | 11369.90 |
1291 | 2006.05.09 10:34 | sell | 646 | 0.10 | 1.1007 | 1.1242 | 1.0987 | ||
1292 | 2006.05.09 10:51 | sell | 647 | 0.10 | 1.1025 | 1.1242 | 1.1005 | ||
1293 | 2006.05.09 11:06 | t/p | 647 | 0.10 | 1.1005 | 1.1242 | 1.1005 | 18.17 | 11388.07 |
1294 | 2006.05.09 11:06 | close | 646 | 0.10 | 1.1005 | 1.1242 | 1.0987 | 1.82 | 11389.89 |
1295 | 2006.05.09 11:06 | sell | 648 | 0.10 | 1.1001 | 1.1236 | 1.0981 | ||
1296 | 2006.05.09 11:39 | t/p | 648 | 0.10 | 1.0981 | 1.1236 | 1.0981 | 18.21 | 11408.10 |
1297 | 2006.05.09 11:39 | sell | 649 | 0.10 | 1.0978 | 1.1213 | 1.0958 | ||
1298 | 2006.05.09 11:47 | sell | 650 | 0.10 | 1.0996 | 1.1213 | 1.0976 | ||
1299 | 2006.05.09 11:58 | sell | 651 | 0.20 | 1.1014 | 1.1213 | 1.0994 | ||
1300 | 2006.05.09 17:05 | t/p | 651 | 0.20 | 1.0994 | 1.1213 | 1.0994 | 36.38 | 11444.48 |
1301 | 2006.05.09 17:05 | close | 650 | 0.10 | 1.0994 | 1.1213 | 1.0976 | 1.82 | 11446.30 |
1302 | 2006.05.09 17:05 | close | 649 | 0.10 | 1.0995 | 1.1213 | 1.0958 | -15.46 | 11430.84 |
1303 | 2006.05.09 17:05 | sell | 652 | 0.10 | 1.0992 | 1.1227 | 1.0972 | ||
1304 | 2006.05.10 02:35 | sell | 653 | 0.10 | 1.1010 | 1.1227 | 1.0990 | ||
1305 | 2006.05.10 03:13 | t/p | 653 | 0.10 | 1.0990 | 1.1227 | 1.0990 | 18.20 | 11449.04 |
1306 | 2006.05.10 03:13 | close | 652 | 0.10 | 1.0989 | 1.1227 | 1.0972 | 2.43 | 11451.46 |
1307 | 2006.05.10 03:14 | buy | 654 | 0.10 | 1.0988 | 1.0753 | 1.1008 | ||
1308 | 2006.05.10 04:20 | t/p | 654 | 0.10 | 1.1008 | 1.0753 | 1.1008 | 18.17 | 11469.63 |
1309 | 2006.05.10 04:20 | buy | 655 | 0.10 | 1.1011 | 1.0776 | 1.1031 | ||
1310 | 2006.05.10 07:22 | buy | 656 | 0.10 | 1.0992 | 1.0775 | 1.1012 | ||
1311 | 2006.05.10 08:57 | t/p | 656 | 0.10 | 1.1012 | 1.0775 | 1.1012 | 18.16 | 11487.79 |
1312 | 2006.05.10 08:57 | close | 655 | 0.10 | 1.1012 | 1.0776 | 1.1031 | 0.91 | 11488.70 |
1313 | 2006.05.10 08:57 | buy | 657 | 0.10 | 1.1014 | 1.0779 | 1.1034 | ||
1314 | 2006.05.10 10:27 | buy | 658 | 0.10 | 1.0996 | 1.0779 | 1.1016 | ||
1315 | 2006.05.10 10:56 | t/p | 658 | 0.10 | 1.1016 | 1.0779 | 1.1016 | 18.16 | 11506.86 |
1316 | 2006.05.10 10:56 | close | 657 | 0.10 | 1.1016 | 1.0779 | 1.1034 | 1.82 | 11508.68 |
1317 | 2006.05.10 10:56 | buy | 659 | 0.10 | 1.1020 | 1.0785 | 1.1040 | ||
1318 | 2006.05.10 13:35 | buy | 660 | 0.10 | 1.1001 | 1.0784 | 1.1021 | ||
1319 | 2006.05.10 14:17 | t/p | 660 | 0.10 | 1.1021 | 1.0784 | 1.1021 | 18.15 | 11526.83 |
1320 | 2006.05.10 14:17 | close | 659 | 0.10 | 1.1021 | 1.0785 | 1.1040 | 0.91 | 11527.74 |
1321 | 2006.05.10 14:17 | buy | 661 | 0.10 | 1.1025 | 1.0790 | 1.1045 | ||
1322 | 2006.05.10 14:19 | buy | 662 | 0.10 | 1.1007 | 1.0790 | 1.1027 | ||
1323 | 2006.05.10 16:01 | buy | 663 | 0.20 | 1.0988 | 1.0789 | 1.1008 | ||
1324 | 2006.05.10 17:16 | t/p | 663 | 0.20 | 1.1008 | 1.0789 | 1.1008 | 36.33 | 11564.07 |
1325 | 2006.05.10 17:16 | close | 662 | 0.10 | 1.1009 | 1.0790 | 1.1027 | 1.82 | 11565.89 |
1326 | 2006.05.10 17:16 | close | 661 | 0.10 | 1.1008 | 1.0790 | 1.1045 | -15.44 | 11550.45 |
1327 | 2006.05.10 17:16 | sell | 664 | 0.10 | 1.1005 | 1.1240 | 1.0985 | ||
1328 | 2006.05.10 18:54 | sell | 665 | 0.10 | 1.1023 | 1.1240 | 1.1003 | ||
1329 | 2006.05.10 19:35 | sell | 666 | 0.20 | 1.1041 | 1.1240 | 1.1021 | ||
1330 | 2006.05.10 21:55 | sell | 667 | 0.30 | 1.1059 | 1.1240 | 1.1039 | ||
1331 | 2006.05.11 01:45 | t/p | 667 | 0.30 | 1.1039 | 1.1240 | 1.1039 | 51.62 | 11602.07 |
1332 | 2006.05.11 01:45 | close | 666 | 0.20 | 1.1039 | 1.1240 | 1.1021 | 1.80 | 11603.87 |
1333 | 2006.05.11 01:45 | close | 665 | 0.10 | 1.1039 | 1.1240 | 1.1003 | -15.40 | 11588.46 |
1334 | 2006.05.11 01:45 | close | 664 | 0.10 | 1.1040 | 1.1240 | 1.0985 | -32.61 | 11555.85 |
1335 | 2006.05.11 01:45 | buy | 668 | 0.10 | 1.1039 | 1.0804 | 1.1059 | ||
1336 | 2006.05.11 03:35 | t/p | 668 | 0.10 | 1.1059 | 1.0804 | 1.1059 | 18.09 | 11573.94 |
1337 | 2006.05.11 03:35 | sell | 669 | 0.10 | 1.1060 | 1.1295 | 1.1040 | ||
1338 | 2006.05.11 03:50 | sell | 670 | 0.10 | 1.1078 | 1.1295 | 1.1058 | ||
1339 | 2006.05.11 04:22 | t/p | 670 | 0.10 | 1.1058 | 1.1295 | 1.1058 | 18.09 | 11592.03 |
1340 | 2006.05.11 04:22 | close | 669 | 0.10 | 1.1058 | 1.1295 | 1.1040 | 1.81 | 11593.84 |
1341 | 2006.05.11 04:22 | sell | 671 | 0.10 | 1.1057 | 1.1292 | 1.1037 | ||
1342 | 2006.05.11 08:19 | t/p | 671 | 0.10 | 1.1037 | 1.1292 | 1.1037 | 18.12 | 11611.96 |
1343 | 2006.05.11 08:19 | sell | 672 | 0.10 | 1.1034 | 1.1269 | 1.1014 | ||
1344 | 2006.05.11 09:53 | t/p | 672 | 0.10 | 1.1014 | 1.1269 | 1.1014 | 18.16 | 11630.12 |
1345 | 2006.05.11 09:53 | sell | 673 | 0.10 | 1.1011 | 1.1246 | 1.0991 | ||
1346 | 2006.05.11 11:10 | t/p | 673 | 0.10 | 1.0991 | 1.1246 | 1.0991 | 18.20 | 11648.32 |
1347 | 2006.05.11 11:10 | sell | 674 | 0.10 | 1.0987 | 1.1222 | 1.0967 | ||
1348 | 2006.05.11 13:31 | sell | 675 | 0.10 | 1.1005 | 1.1222 | 1.0985 | ||
1349 | 2006.05.11 16:29 | sell | 676 | 0.20 | 1.1023 | 1.1222 | 1.1003 | ||
1350 | 2006.05.11 19:00 | t/p | 676 | 0.20 | 1.1003 | 1.1222 | 1.1003 | 36.35 | 11684.67 |
1351 | 2006.05.11 19:00 | close | 675 | 0.10 | 1.1003 | 1.1222 | 1.0985 | 1.82 | 11686.49 |
1352 | 2006.05.11 19:00 | close | 674 | 0.10 | 1.1004 | 1.1222 | 1.0967 | -15.45 | 11671.04 |
1353 | 2006.05.11 19:00 | buy | 677 | 0.10 | 1.1005 | 1.0770 | 1.1025 | ||
1354 | 2006.05.12 00:15 | t/p | 677 | 0.10 | 1.1025 | 1.0770 | 1.1025 | 18.39 | 11689.43 |
1355 | 2006.05.12 00:15 | buy | 678 | 0.10 | 1.1028 | 1.0793 | 1.1048 | ||
1356 | 2006.05.12 01:49 | buy | 679 | 0.10 | 1.1009 | 1.0792 | 1.1029 | ||
1357 | 2006.05.12 08:27 | t/p | 679 | 0.10 | 1.1029 | 1.0792 | 1.1029 | 18.13 | 11707.56 |
1358 | 2006.05.12 08:27 | close | 678 | 0.10 | 1.1029 | 1.0793 | 1.1048 | 0.91 | 11708.47 |
1359 | 2006.05.12 08:27 | buy | 680 | 0.10 | 1.1031 | 1.0796 | 1.1051 | ||
1360 | 2006.05.12 08:31 | t/p | 680 | 0.10 | 1.1051 | 1.0796 | 1.1051 | 18.10 | 11726.57 |
1361 | 2006.05.12 08:31 | buy | 681 | 0.10 | 1.1054 | 1.0819 | 1.1074 | ||
1362 | 2006.05.12 08:46 | buy | 682 | 0.10 | 1.1035 | 1.0818 | 1.1055 | ||
1363 | 2006.05.12 08:50 | buy | 683 | 0.20 | 1.1016 | 1.0817 | 1.1036 | ||
1364 | 2006.05.12 08:52 | buy | 684 | 0.30 | 1.0998 | 1.0817 | 1.1018 | ||
1365 | 2006.05.12 08:54 | t/p | 684 | 0.30 | 1.1018 | 1.0817 | 1.1018 | 54.46 | 11781.03 |
1366 | 2006.05.12 08:54 | close | 683 | 0.20 | 1.1018 | 1.0817 | 1.1036 | 3.63 | 11784.66 |
1367 | 2006.05.12 08:54 | close | 682 | 0.10 | 1.1017 | 1.0818 | 1.1055 | -16.34 | 11768.32 |
1368 | 2006.05.12 08:54 | close | 681 | 0.10 | 1.1016 | 1.0819 | 1.1074 | -34.50 | 11733.82 |
1369 | 2006.05.12 08:55 | buy | 685 | 0.10 | 1.1018 | 1.0783 | 1.1038 | ||
1370 | 2006.05.12 08:57 | buy | 686 | 0.10 | 1.1000 | 1.0783 | 1.1020 | ||
1371 | 2006.05.12 09:01 | t/p | 686 | 0.10 | 1.1020 | 1.0783 | 1.1020 | 18.15 | 11751.97 |
1372 | 2006.05.12 09:01 | close | 685 | 0.10 | 1.1020 | 1.0783 | 1.1038 | 1.81 | 11753.78 |
1373 | 2006.05.12 09:01 | buy | 687 | 0.10 | 1.1024 | 1.0789 | 1.1044 | ||
1374 | 2006.05.12 10:13 | t/p | 687 | 0.10 | 1.1044 | 1.0789 | 1.1044 | 18.11 | 11771.89 |
1375 | 2006.05.12 10:13 | buy | 688 | 0.10 | 1.1047 | 1.0812 | 1.1067 | ||
1376 | 2006.05.12 11:23 | t/p | 688 | 0.10 | 1.1067 | 1.0812 | 1.1067 | 18.07 | 11789.96 |
1377 | 2006.05.12 11:23 | buy | 689 | 0.10 | 1.1070 | 1.0835 | 1.1090 | ||
1378 | 2006.05.12 11:37 | t/p | 689 | 0.10 | 1.1090 | 1.0835 | 1.1090 | 18.03 | 11807.99 |
1379 | 2006.05.12 11:37 | buy | 690 | 0.10 | 1.1093 | 1.0858 | 1.1113 | ||
1380 | 2006.05.14 22:45 | t/p | 690 | 0.10 | 1.1113 | 1.0858 | 1.1113 | 18.00 | 11825.99 |
1381 | 2006.05.14 22:45 | sell | 691 | 0.10 | 1.1113 | 1.1348 | 1.1093 | ||
1382 | 2006.05.15 01:46 | t/p | 691 | 0.10 | 1.1093 | 1.1348 | 1.1093 | 17.73 | 11843.72 |
1383 | 2006.05.15 01:46 | sell | 692 | 0.10 | 1.1090 | 1.1325 | 1.1070 | ||
1384 | 2006.05.15 02:27 | sell | 693 | 0.10 | 1.1112 | 1.1329 | 1.1092 | ||
1385 | 2006.05.15 03:07 | sell | 694 | 0.20 | 1.1130 | 1.1329 | 1.1110 | ||
1386 | 2006.05.15 04:00 | sell | 695 | 0.30 | 1.1148 | 1.1329 | 1.1128 | ||
1387 | 2006.05.15 05:42 | sell | 696 | 0.50 | 1.1166 | 1.1329 | 1.1146 | ||
1388 | 2006.05.15 06:06 | t/p | 696 | 0.50 | 1.1146 | 1.1329 | 1.1146 | 89.72 | 11933.44 |
1389 | 2006.05.15 06:06 | close | 695 | 0.30 | 1.1146 | 1.1329 | 1.1128 | 5.38 | 11938.82 |
1390 | 2006.05.15 06:06 | close | 694 | 0.20 | 1.1145 | 1.1329 | 1.1110 | -26.92 | 11911.90 |
1391 | 2006.05.15 06:06 | close | 693 | 0.10 | 1.1144 | 1.1329 | 1.1092 | -28.72 | 11883.18 |
1392 | 2006.05.15 06:06 | close | 692 | 0.10 | 1.1145 | 1.1325 | 1.1070 | -49.35 | 11833.83 |
1393 | 2006.05.15 06:06 | sell | 697 | 0.10 | 1.1143 | 1.1378 | 1.1123 | ||
1394 | 2006.05.15 06:40 | sell | 698 | 0.10 | 1.1161 | 1.1378 | 1.1141 | ||
1395 | 2006.05.15 08:27 | t/p | 698 | 0.10 | 1.1141 | 1.1378 | 1.1141 | 17.95 | 11851.78 |
1396 | 2006.05.15 08:27 | close | 697 | 0.10 | 1.1141 | 1.1378 | 1.1123 | 1.80 | 11853.58 |
1397 | 2006.05.15 08:27 | sell | 699 | 0.10 | 1.1137 | 1.1372 | 1.1117 | ||
1398 | 2006.05.15 09:06 | sell | 700 | 0.10 | 1.1155 | 1.1372 | 1.1135 | ||
1399 | 2006.05.15 10:40 | t/p | 700 | 0.10 | 1.1135 | 1.1372 | 1.1135 | 17.96 | 11871.54 |
1400 | 2006.05.15 10:40 | close | 699 | 0.10 | 1.1135 | 1.1372 | 1.1117 | 1.80 | 11873.34 |
1401 | 2006.05.15 10:40 | sell | 701 | 0.10 | 1.1131 | 1.1366 | 1.1111 | ||
1402 | 2006.05.15 11:47 | sell | 702 | 0.10 | 1.1149 | 1.1366 | 1.1129 | ||
1403 | 2006.05.15 13:39 | t/p | 702 | 0.10 | 1.1129 | 1.1366 | 1.1129 | 17.97 | 11891.31 |
1404 | 2006.05.15 13:39 | close | 701 | 0.10 | 1.1129 | 1.1366 | 1.1111 | 1.80 | 11893.11 |
1405 | 2006.05.15 13:39 | sell | 703 | 0.10 | 1.1126 | 1.1361 | 1.1106 | ||
1406 | 2006.05.15 14:20 | sell | 704 | 0.10 | 1.1144 | 1.1361 | 1.1124 | ||
1407 | 2006.05.16 00:00 | t/p | 704 | 0.10 | 1.1124 | 1.1361 | 1.1124 | 17.68 | 11910.79 |
1408 | 2006.05.16 00:00 | close | 703 | 0.10 | 1.1124 | 1.1361 | 1.1106 | 1.50 | 11912.28 |
1409 | 2006.05.16 00:01 | sell | 705 | 0.10 | 1.1122 | 1.1357 | 1.1102 | ||
1410 | 2006.05.16 01:08 | sell | 706 | 0.10 | 1.1140 | 1.1357 | 1.1120 | ||
1411 | 2006.05.16 03:36 | sell | 707 | 0.20 | 1.1159 | 1.1358 | 1.1139 | ||
1412 | 2006.05.16 06:45 | t/p | 707 | 0.20 | 1.1139 | 1.1358 | 1.1139 | 35.91 | 11948.19 |
1413 | 2006.05.16 06:45 | close | 706 | 0.10 | 1.1139 | 1.1357 | 1.1120 | 0.90 | 11949.09 |
1414 | 2006.05.16 06:45 | close | 705 | 0.10 | 1.1138 | 1.1357 | 1.1102 | -14.37 | 11934.72 |
1415 | 2006.05.16 06:45 | buy | 708 | 0.10 | 1.1137 | 1.0902 | 1.1157 | ||
1416 | 2006.05.16 08:32 | buy | 709 | 0.10 | 1.1118 | 1.0901 | 1.1138 | ||
1417 | 2006.05.16 08:34 | buy | 710 | 0.20 | 1.1100 | 1.0901 | 1.1120 | ||
1418 | 2006.05.16 08:45 | buy | 711 | 0.30 | 1.1082 | 1.0901 | 1.1102 | ||
1419 | 2006.05.16 09:12 | t/p | 711 | 0.30 | 1.1102 | 1.0901 | 1.1102 | 54.04 | 11988.76 |
1420 | 2006.05.16 09:12 | close | 710 | 0.20 | 1.1102 | 1.0901 | 1.1120 | 3.60 | 11992.36 |
1421 | 2006.05.16 09:13 | close | 709 | 0.10 | 1.1103 | 1.0901 | 1.1138 | -13.51 | 11978.85 |
1422 | 2006.05.16 09:13 | close | 708 | 0.10 | 1.1102 | 1.0902 | 1.1157 | -31.53 | 11947.32 |
1423 | 2006.05.16 09:13 | sell | 712 | 0.10 | 1.1101 | 1.1336 | 1.1081 | ||
1424 | 2006.05.16 11:20 | sell | 713 | 0.10 | 1.1120 | 1.1337 | 1.1100 | ||
1425 | 2006.05.16 12:17 | t/p | 713 | 0.10 | 1.1100 | 1.1337 | 1.1100 | 18.02 | 11965.34 |
1426 | 2006.05.16 12:17 | close | 712 | 0.10 | 1.1100 | 1.1336 | 1.1081 | 0.90 | 11966.24 |
1427 | 2006.05.16 12:17 | sell | 714 | 0.10 | 1.1096 | 1.1331 | 1.1076 | ||
1428 | 2006.05.16 14:47 | t/p | 714 | 0.10 | 1.1076 | 1.1331 | 1.1076 | 18.06 | 11984.30 |
1429 | 2006.05.16 14:47 | sell | 715 | 0.10 | 1.1073 | 1.1308 | 1.1053 | ||
1430 | 2006.05.17 04:01 | t/p | 715 | 0.10 | 1.1053 | 1.1308 | 1.1053 | 17.79 | 12002.09 |
1431 | 2006.05.17 04:01 | sell | 716 | 0.10 | 1.1050 | 1.1285 | 1.1030 | ||
1432 | 2006.05.17 07:01 | t/p | 716 | 0.10 | 1.1030 | 1.1285 | 1.1030 | 18.13 | 12020.22 |
1433 | 2006.05.17 07:01 | sell | 717 | 0.10 | 1.1027 | 1.1262 | 1.1007 | ||
1434 | 2006.05.17 07:40 | sell | 718 | 0.10 | 1.1047 | 1.1264 | 1.1027 | ||
1435 | 2006.05.17 08:43 | t/p | 718 | 0.10 | 1.1027 | 1.1264 | 1.1027 | 18.14 | 12038.36 |
1436 | 2006.05.17 08:43 | close | 717 | 0.10 | 1.1027 | 1.1262 | 1.1007 | 0.00 | 12038.36 |
1437 | 2006.05.17 08:43 | sell | 719 | 0.10 | 1.1025 | 1.1260 | 1.1005 | ||
1438 | 2006.05.17 08:57 | sell | 720 | 0.10 | 1.1043 | 1.1260 | 1.1023 | ||
1439 | 2006.05.17 09:06 | t/p | 720 | 0.10 | 1.1023 | 1.1260 | 1.1023 | 18.14 | 12056.50 |
1440 | 2006.05.17 09:06 | close | 719 | 0.10 | 1.1023 | 1.1260 | 1.1005 | 1.81 | 12058.31 |
1441 | 2006.05.17 09:06 | sell | 721 | 0.10 | 1.1020 | 1.1255 | 1.1000 | ||
1442 | 2006.05.17 09:19 | sell | 722 | 0.10 | 1.1038 | 1.1255 | 1.1018 | ||
1443 | 2006.05.17 09:24 | sell | 723 | 0.20 | 1.1057 | 1.1256 | 1.1037 | ||
1444 | 2006.05.17 10:26 | sell | 724 | 0.30 | 1.1075 | 1.1256 | 1.1055 | ||
1445 | 2006.05.17 10:33 | sell | 725 | 0.50 | 1.1093 | 1.1256 | 1.1073 | ||
1446 | 2006.05.17 11:23 | sell | 726 | 0.80 | 1.1111 | 1.1256 | 1.1091 | ||
1447 | 2006.05.17 11:45 | sell | 727 | 1.30 | 1.1129 | 1.1256 | 1.1109 | ||
1448 | 2006.05.17 17:36 | sell | 728 | 2.10 | 1.1147 | 1.1256 | 1.1127 | ||
1449 | 2006.05.18 05:03 | t/p | 728 | 2.10 | 1.1127 | 1.1256 | 1.1127 | 358.32 | 12416.63 |
1450 | 2006.05.18 05:03 | close | 727 | 1.30 | 1.1127 | 1.1256 | 1.1109 | 11.52 | 12428.16 |
1451 | 2006.05.18 05:03 | close | 726 | 0.80 | 1.1126 | 1.1256 | 1.1091 | -115.15 | 12313.01 |
1452 | 2006.05.18 05:03 | close | 725 | 0.50 | 1.1128 | 1.1256 | 1.1073 | -161.82 | 12151.19 |
1453 | 2006.05.18 05:03 | close | 724 | 0.30 | 1.1127 | 1.1256 | 1.1055 | -142.93 | 12008.26 |
1454 | 2006.05.18 05:04 | close | 723 | 0.20 | 1.1125 | 1.1256 | 1.1037 | -124.07 | 11884.19 |
1455 | 2006.05.18 05:04 | close | 722 | 0.10 | 1.1125 | 1.1255 | 1.1018 | -79.11 | 11805.08 |
1456 | 2006.05.18 05:04 | close | 721 | 0.10 | 1.1124 | 1.1255 | 1.1000 | -94.40 | 11710.68 |
1457 | 2006.05.18 05:04 | sell | 729 | 0.10 | 1.1120 | 1.1355 | 1.1100 | ||
1458 | 2006.05.18 06:37 | t/p | 729 | 0.10 | 1.1100 | 1.1355 | 1.1100 | 18.02 | 11728.70 |
1459 | 2006.05.18 06:37 | sell | 730 | 0.10 | 1.1097 | 1.1332 | 1.1077 | ||
1460 | 2006.05.18 07:00 | sell | 731 | 0.10 | 1.1117 | 1.1334 | 1.1097 | ||
1461 | 2006.05.18 07:03 | sell | 732 | 0.20 | 1.1135 | 1.1334 | 1.1115 | ||
1462 | 2006.05.18 07:22 | sell | 733 | 0.30 | 1.1154 | 1.1335 | 1.1134 | ||
1463 | 2006.05.18 08:58 | sell | 734 | 0.50 | 1.1172 | 1.1335 | 1.1152 | ||
1464 | 2006.05.18 09:17 | sell | 735 | 0.80 | 1.1190 | 1.1335 | 1.1170 | ||
1465 | 2006.05.18 09:35 | t/p | 735 | 0.80 | 1.1170 | 1.1335 | 1.1170 | 143.24 | 11871.94 |
1466 | 2006.05.18 09:35 | close | 734 | 0.50 | 1.1170 | 1.1335 | 1.1152 | 8.95 | 11880.89 |
1467 | 2006.05.18 09:35 | close | 733 | 0.30 | 1.1168 | 1.1335 | 1.1134 | -37.61 | 11843.28 |
1468 | 2006.05.18 09:36 | close | 732 | 0.20 | 1.1167 | 1.1334 | 1.1115 | -57.31 | 11785.97 |
1469 | 2006.05.18 09:36 | close | 731 | 0.10 | 1.1165 | 1.1334 | 1.1097 | -42.99 | 11742.98 |
1470 | 2006.05.18 09:36 | close | 730 | 0.10 | 1.1165 | 1.1332 | 1.1077 | -60.90 | 11682.08 |
1471 | 2006.05.18 09:36 | buy | 736 | 0.10 | 1.1164 | 1.0929 | 1.1184 | ||
1472 | 2006.05.18 09:41 | t/p | 736 | 0.10 | 1.1184 | 1.0929 | 1.1184 | 17.88 | 11699.96 |
1473 | 2006.05.18 09:41 | buy | 737 | 0.10 | 1.1187 | 1.0952 | 1.1207 | ||
1474 | 2006.05.18 10:57 | t/p | 737 | 0.10 | 1.1207 | 1.0952 | 1.1207 | 17.85 | 11717.81 |
1475 | 2006.05.18 10:57 | buy | 738 | 0.10 | 1.1210 | 1.0975 | 1.1230 | ||
1476 | 2006.05.18 17:23 | buy | 739 | 0.10 | 1.1192 | 1.0975 | 1.1212 | ||
1477 | 2006.05.19 02:16 | t/p | 739 | 0.10 | 1.1212 | 1.0975 | 1.1212 | 18.09 | 11735.90 |
1478 | 2006.05.19 02:16 | close | 738 | 0.10 | 1.1213 | 1.0975 | 1.1230 | 2.93 | 11738.83 |
1479 | 2006.05.19 02:16 | sell | 740 | 0.10 | 1.1214 | 1.1449 | 1.1194 | ||
1480 | 2006.05.19 06:00 | sell | 741 | 0.10 | 1.1232 | 1.1449 | 1.1212 | ||
1481 | 2006.05.19 08:33 | sell | 742 | 0.20 | 1.1251 | 1.1450 | 1.1231 | ||
1482 | 2006.05.19 08:39 | t/p | 742 | 0.20 | 1.1231 | 1.1450 | 1.1231 | 35.62 | 11774.45 |
1483 | 2006.05.19 08:39 | close | 741 | 0.10 | 1.1231 | 1.1449 | 1.1212 | 0.89 | 11775.34 |
1484 | 2006.05.19 08:39 | close | 740 | 0.10 | 1.1233 | 1.1449 | 1.1194 | -16.91 | 11758.43 |
1485 | 2006.05.19 08:39 | buy | 743 | 0.10 | 1.1232 | 1.0997 | 1.1252 | ||
1486 | 2006.05.19 08:59 | t/p | 743 | 0.10 | 1.1252 | 1.0997 | 1.1252 | 17.77 | 11776.20 |
1487 | 2006.05.19 08:59 | buy | 744 | 0.10 | 1.1255 | 1.1020 | 1.1275 | ||
1488 | 2006.05.19 11:58 | buy | 745 | 0.10 | 1.1237 | 1.1020 | 1.1257 | ||
1489 | 2006.05.19 12:07 | buy | 746 | 0.20 | 1.1219 | 1.1020 | 1.1239 | ||
1490 | 2006.05.19 14:48 | buy | 747 | 0.30 | 1.1200 | 1.1019 | 1.1220 | ||
1491 | 2006.05.21 20:15 | t/p | 747 | 0.30 | 1.1220 | 1.1019 | 1.1220 | 53.47 | 11829.67 |
1492 | 2006.05.21 20:15 | close | 746 | 0.20 | 1.1221 | 1.1020 | 1.1239 | 3.56 | 11833.23 |
1493 | 2006.05.21 20:15 | close | 745 | 0.10 | 1.1220 | 1.1020 | 1.1257 | -15.15 | 11818.08 |
1494 | 2006.05.21 20:15 | close | 744 | 0.10 | 1.1221 | 1.1020 | 1.1275 | -30.30 | 11787.78 |
1495 | 2006.05.21 20:15 | sell | 748 | 0.10 | 1.1220 | 1.1455 | 1.1200 | ||
1496 | 2006.05.22 02:21 | sell | 749 | 0.10 | 1.1238 | 1.1455 | 1.1218 | ||
1497 | 2006.05.22 02:48 | sell | 750 | 0.20 | 1.1256 | 1.1455 | 1.1236 | ||
1498 | 2006.05.22 09:53 | t/p | 750 | 0.20 | 1.1236 | 1.1455 | 1.1236 | 35.60 | 11823.38 |
1499 | 2006.05.22 09:53 | close | 749 | 0.10 | 1.1236 | 1.1455 | 1.1218 | 1.78 | 11825.16 |
1500 | 2006.05.22 09:53 | close | 748 | 0.10 | 1.1235 | 1.1455 | 1.1200 | -13.65 | 11811.50 |
1501 | 2006.05.22 09:53 | sell | 751 | 0.10 | 1.1231 | 1.1466 | 1.1211 | ||
1502 | 2006.05.22 10:02 | t/p | 751 | 0.10 | 1.1211 | 1.1466 | 1.1211 | 17.84 | 11829.34 |
1503 | 2006.05.22 10:02 | sell | 752 | 0.10 | 1.1208 | 1.1443 | 1.1188 | ||
1504 | 2006.05.22 12:28 | t/p | 752 | 0.10 | 1.1188 | 1.1443 | 1.1188 | 17.88 | 11847.22 |
1505 | 2006.05.22 12:28 | sell | 753 | 0.10 | 1.1185 | 1.1420 | 1.1165 | ||
1506 | 2006.05.22 14:14 | t/p | 753 | 0.10 | 1.1165 | 1.1420 | 1.1165 | 17.91 | 11865.13 |
1507 | 2006.05.22 14:14 | sell | 754 | 0.10 | 1.1162 | 1.1397 | 1.1142 | ||
1508 | 2006.05.22 14:22 | t/p | 754 | 0.10 | 1.1142 | 1.1397 | 1.1142 | 17.95 | 11883.08 |
1509 | 2006.05.22 14:22 | sell | 755 | 0.10 | 1.1139 | 1.1374 | 1.1119 | ||
1510 | 2006.05.22 16:12 | sell | 756 | 0.10 | 1.1158 | 1.1375 | 1.1138 | ||
1511 | 2006.05.23 01:53 | t/p | 756 | 0.10 | 1.1138 | 1.1375 | 1.1138 | 17.66 | 11900.74 |
1512 | 2006.05.23 01:53 | close | 755 | 0.10 | 1.1138 | 1.1374 | 1.1119 | 0.60 | 11901.34 |
1513 | 2006.05.23 01:54 | buy | 757 | 0.10 | 1.1138 | 1.0903 | 1.1158 | ||
1514 | 2006.05.23 08:21 | t/p | 757 | 0.10 | 1.1158 | 1.0903 | 1.1158 | 17.92 | 11919.26 |
1515 | 2006.05.23 08:21 | buy | 758 | 0.10 | 1.1162 | 1.0927 | 1.1182 | ||
1516 | 2006.05.23 08:30 | t/p | 758 | 0.10 | 1.1182 | 1.0927 | 1.1182 | 17.89 | 11937.15 |
1517 | 2006.05.23 08:30 | buy | 759 | 0.10 | 1.1185 | 1.0950 | 1.1205 | ||
1518 | 2006.05.23 09:01 | t/p | 759 | 0.10 | 1.1205 | 1.0950 | 1.1205 | 17.85 | 11955.00 |
1519 | 2006.05.23 09:01 | buy | 760 | 0.10 | 1.1208 | 1.0973 | 1.1228 | ||
1520 | 2006.05.23 09:51 | buy | 761 | 0.10 | 1.1189 | 1.0972 | 1.1209 | ||
1521 | 2006.05.23 10:30 | buy | 762 | 0.20 | 1.1171 | 1.0972 | 1.1191 | ||
1522 | 2006.05.23 12:32 | t/p | 762 | 0.20 | 1.1191 | 1.0972 | 1.1191 | 35.74 | 11990.74 |
1523 | 2006.05.23 12:32 | close | 761 | 0.10 | 1.1191 | 1.0972 | 1.1209 | 1.79 | 11992.53 |
1524 | 2006.05.23 12:32 | close | 760 | 0.10 | 1.1193 | 1.0973 | 1.1228 | -13.40 | 11979.13 |
1525 | 2006.05.23 12:32 | buy | 763 | 0.10 | 1.1195 | 1.0960 | 1.1215 | ||
1526 | 2006.05.23 13:18 | buy | 764 | 0.10 | 1.1176 | 1.0959 | 1.1196 | ||
1527 | 2006.05.23 13:28 | buy | 765 | 0.20 | 1.1158 | 1.0959 | 1.1178 | ||
1528 | 2006.05.23 15:13 | t/p | 765 | 0.20 | 1.1178 | 1.0959 | 1.1178 | 35.78 | 12014.91 |
1529 | 2006.05.23 15:13 | close | 764 | 0.10 | 1.1178 | 1.0959 | 1.1196 | 1.79 | 12016.70 |
1530 | 2006.05.23 15:13 | close | 763 | 0.10 | 1.1179 | 1.0960 | 1.1215 | -14.31 | 12002.39 |
1531 | 2006.05.23 15:13 | buy | 766 | 0.10 | 1.1182 | 1.0947 | 1.1202 | ||
1532 | 2006.05.23 15:48 | t/p | 766 | 0.10 | 1.1202 | 1.0947 | 1.1202 | 17.85 | 12020.24 |
1533 | 2006.05.23 15:48 | buy | 767 | 0.10 | 1.1205 | 1.0970 | 1.1225 | ||
1534 | 2006.05.23 16:40 | t/p | 767 | 0.10 | 1.1225 | 1.0970 | 1.1225 | 17.81 | 12038.05 |
1535 | 2006.05.23 16:40 | buy | 768 | 0.10 | 1.1231 | 1.0996 | 1.1251 | ||
1536 | 2006.05.23 17:06 | t/p | 768 | 0.10 | 1.1251 | 1.0996 | 1.1251 | 17.78 | 12055.83 |
1537 | 2006.05.23 17:06 | buy | 769 | 0.10 | 1.1254 | 1.1019 | 1.1274 | ||
1538 | 2006.05.23 17:24 | buy | 770 | 0.10 | 1.1236 | 1.1019 | 1.1256 | ||
1539 | 2006.05.23 18:03 | t/p | 770 | 0.10 | 1.1256 | 1.1019 | 1.1256 | 17.77 | 12073.60 |
1540 | 2006.05.23 18:03 | close | 769 | 0.10 | 1.1256 | 1.1019 | 1.1274 | 1.78 | 12075.38 |
1541 | 2006.05.23 18:03 | buy | 771 | 0.10 | 1.1258 | 1.1023 | 1.1278 | ||
1542 | 2006.05.23 19:05 | buy | 772 | 0.10 | 1.1239 | 1.1022 | 1.1259 | ||
1543 | 2006.05.23 22:20 | buy | 773 | 0.20 | 1.1221 | 1.1022 | 1.1241 | ||
1544 | 2006.05.24 03:43 | buy | 774 | 0.30 | 1.1201 | 1.1020 | 1.1221 | ||
1545 | 2006.05.24 08:50 | buy | 775 | 0.50 | 1.1183 | 1.1020 | 1.1203 | ||
1546 | 2006.05.24 08:59 | t/p | 775 | 0.50 | 1.1203 | 1.1020 | 1.1203 | 89.26 | 12164.64 |
1547 | 2006.05.24 08:59 | close | 774 | 0.30 | 1.1203 | 1.1020 | 1.1221 | 5.36 | 12170.00 |
1548 | 2006.05.24 08:59 | close | 773 | 0.20 | 1.1202 | 1.1022 | 1.1241 | -33.42 | 12136.58 |
1549 | 2006.05.24 08:59 | close | 772 | 0.10 | 1.1203 | 1.1022 | 1.1259 | -31.88 | 12104.70 |
1550 | 2006.05.24 08:59 | close | 771 | 0.10 | 1.1204 | 1.1023 | 1.1278 | -47.95 | 12056.75 |
1551 | 2006.05.24 08:59 | sell | 776 | 0.10 | 1.1206 | 1.1441 | 1.1186 | ||
1552 | 2006.05.24 09:01 | sell | 777 | 0.10 | 1.1224 | 1.1441 | 1.1204 | ||
1553 | 2006.05.24 09:02 | sell | 778 | 0.20 | 1.1243 | 1.1442 | 1.1223 | ||
1554 | 2006.05.24 09:37 | t/p | 778 | 0.20 | 1.1223 | 1.1442 | 1.1223 | 35.64 | 12092.39 |
1555 | 2006.05.24 09:37 | close | 777 | 0.10 | 1.1223 | 1.1441 | 1.1204 | 0.89 | 12093.28 |
1556 | 2006.05.24 09:37 | close | 776 | 0.10 | 1.1225 | 1.1441 | 1.1186 | -16.93 | 12076.35 |
1557 | 2006.05.24 09:37 | sell | 779 | 0.10 | 1.1221 | 1.1456 | 1.1201 | ||
1558 | 2006.05.24 10:36 | sell | 780 | 0.10 | 1.1240 | 1.1457 | 1.1220 | ||
1559 | 2006.05.24 13:38 | t/p | 780 | 0.10 | 1.1220 | 1.1457 | 1.1220 | 17.83 | 12094.18 |
1560 | 2006.05.24 13:38 | close | 779 | 0.10 | 1.1220 | 1.1456 | 1.1201 | 0.89 | 12095.07 |
1561 | 2006.05.24 13:38 | buy | 781 | 0.10 | 1.1221 | 1.0986 | 1.1241 | ||
1562 | 2006.05.24 14:51 | buy | 782 | 0.10 | 1.1202 | 1.0985 | 1.1222 | ||
1563 | 2006.05.24 21:53 | t/p | 782 | 0.10 | 1.1222 | 1.0985 | 1.1222 | 17.82 | 12112.89 |
1564 | 2006.05.24 21:53 | close | 781 | 0.10 | 1.1222 | 1.0986 | 1.1241 | 0.89 | 12113.78 |
1565 | 2006.05.24 21:53 | buy | 783 | 0.10 | 1.1224 | 1.0989 | 1.1244 | ||
1566 | 2006.05.25 01:47 | buy | 784 | 0.10 | 1.1206 | 1.0989 | 1.1226 | ||
1567 | 2006.05.25 03:08 | buy | 785 | 0.20 | 1.1188 | 1.0989 | 1.1208 | ||
1568 | 2006.05.25 03:18 | buy | 786 | 0.30 | 1.1170 | 1.0989 | 1.1190 | ||
1569 | 2006.05.25 04:31 | buy | 787 | 0.50 | 1.1152 | 1.0989 | 1.1172 | ||
1570 | 2006.05.25 04:41 | buy | 788 | 0.80 | 1.1134 | 1.0989 | 1.1154 | ||
1571 | 2006.05.25 08:07 | t/p | 788 | 0.80 | 1.1154 | 1.0989 | 1.1154 | 143.45 | 12257.23 |
1572 | 2006.05.25 08:07 | close | 787 | 0.50 | 1.1154 | 1.0989 | 1.1172 | 8.97 | 12266.20 |
1573 | 2006.05.25 08:07 | close | 786 | 0.30 | 1.1155 | 1.0989 | 1.1190 | -40.34 | 12225.86 |
1574 | 2006.05.25 08:07 | close | 785 | 0.20 | 1.1154 | 1.0989 | 1.1208 | -60.96 | 12164.90 |
1575 | 2006.05.25 08:07 | close | 784 | 0.10 | 1.1155 | 1.0989 | 1.1226 | -45.72 | 12119.18 |
1576 | 2006.05.25 08:07 | close | 783 | 0.10 | 1.1154 | 1.0989 | 1.1244 | -62.01 | 12057.18 |
1577 | 2006.05.25 08:07 | sell | 789 | 0.10 | 1.1155 | 1.1390 | 1.1135 | ||
1578 | 2006.05.25 08:30 | t/p | 789 | 0.10 | 1.1135 | 1.1390 | 1.1135 | 17.96 | 12075.14 |
1579 | 2006.05.25 08:30 | sell | 790 | 0.10 | 1.1132 | 1.1367 | 1.1112 | ||
1580 | 2006.05.25 08:38 | t/p | 790 | 0.10 | 1.1112 | 1.1367 | 1.1112 | 18.00 | 12093.14 |
1581 | 2006.05.25 08:38 | sell | 791 | 0.10 | 1.1109 | 1.1344 | 1.1089 | ||
1582 | 2006.05.25 09:39 | t/p | 791 | 0.10 | 1.1089 | 1.1344 | 1.1089 | 18.04 | 12111.18 |
1583 | 2006.05.25 09:39 | sell | 792 | 0.10 | 1.1086 | 1.1321 | 1.1066 | ||
1584 | 2006.05.25 11:12 | t/p | 792 | 0.10 | 1.1066 | 1.1321 | 1.1066 | 18.07 | 12129.25 |
1585 | 2006.05.25 11:12 | sell | 793 | 0.10 | 1.1063 | 1.1298 | 1.1043 | ||
1586 | 2006.05.25 12:24 | sell | 794 | 0.10 | 1.1081 | 1.1298 | 1.1061 | ||
1587 | 2006.05.25 14:04 | t/p | 794 | 0.10 | 1.1061 | 1.1298 | 1.1061 | 18.08 | 12147.33 |
1588 | 2006.05.25 14:04 | close | 793 | 0.10 | 1.1061 | 1.1298 | 1.1043 | 1.81 | 12149.14 |
1589 | 2006.05.25 14:04 | buy | 795 | 0.10 | 1.1062 | 1.0827 | 1.1082 | ||
1590 | 2006.05.25 19:49 | t/p | 795 | 0.10 | 1.1082 | 1.0827 | 1.1082 | 18.05 | 12167.19 |
1591 | 2006.05.25 19:49 | buy | 796 | 0.10 | 1.1085 | 1.0850 | 1.1105 | ||
1592 | 2006.05.26 06:57 | buy | 797 | 0.10 | 1.1067 | 1.0850 | 1.1087 | ||
1593 | 2006.05.26 08:10 | t/p | 797 | 0.10 | 1.1087 | 1.0850 | 1.1087 | 18.04 | 12185.23 |
1594 | 2006.05.26 08:10 | close | 796 | 0.10 | 1.1088 | 1.0850 | 1.1105 | 2.96 | 12188.19 |
1595 | 2006.05.26 08:10 | buy | 798 | 0.10 | 1.1092 | 1.0857 | 1.1112 | ||
1596 | 2006.05.26 08:23 | buy | 799 | 0.10 | 1.1074 | 1.0857 | 1.1094 | ||
1597 | 2006.05.26 08:33 | buy | 800 | 0.20 | 1.1056 | 1.0857 | 1.1076 | ||
1598 | 2006.05.26 09:01 | t/p | 800 | 0.20 | 1.1076 | 1.0857 | 1.1076 | 36.11 | 12224.30 |
1599 | 2006.05.26 09:01 | close | 799 | 0.10 | 1.1076 | 1.0857 | 1.1094 | 1.81 | 12226.11 |
1600 | 2006.05.26 09:01 | close | 798 | 0.10 | 1.1075 | 1.0857 | 1.1112 | -15.35 | 12210.76 |
1601 | 2006.05.26 09:01 | sell | 801 | 0.10 | 1.1076 | 1.1311 | 1.1056 | ||
1602 | 2006.05.26 10:14 | t/p | 801 | 0.10 | 1.1056 | 1.1311 | 1.1056 | 18.09 | 12228.85 |
1603 | 2006.05.26 10:14 | sell | 802 | 0.10 | 1.1053 | 1.1288 | 1.1033 | ||
1604 | 2006.05.26 10:16 | sell | 803 | 0.10 | 1.1071 | 1.1288 | 1.1051 | ||
1605 | 2006.05.26 10:29 | sell | 804 | 0.20 | 1.1089 | 1.1288 | 1.1069 | ||
1606 | 2006.05.26 10:39 | sell | 805 | 0.30 | 1.1107 | 1.1288 | 1.1087 | ||
1607 | 2006.05.26 11:13 | t/p | 805 | 0.30 | 1.1087 | 1.1288 | 1.1087 | 54.12 | 12282.97 |
1608 | 2006.05.26 11:13 | close | 804 | 0.20 | 1.1087 | 1.1288 | 1.1069 | 3.61 | 12286.58 |
1609 | 2006.05.26 11:13 | close | 803 | 0.10 | 1.1086 | 1.1288 | 1.1051 | -13.53 | 12273.05 |
1610 | 2006.05.26 11:13 | close | 802 | 0.10 | 1.1085 | 1.1288 | 1.1033 | -28.87 | 12244.18 |
1611 | 2006.05.26 11:13 | buy | 806 | 0.10 | 1.1086 | 1.0851 | 1.1106 | ||
1612 | 2006.05.26 16:20 | buy | 807 | 0.10 | 1.1067 | 1.0850 | 1.1087 | ||
1613 | 2006.05.28 17:38 | buy | 808 | 0.20 | 1.1049 | 1.0850 | 1.1069 | ||
1614 | 2006.05.29 01:05 | t/p | 808 | 0.20 | 1.1069 | 1.0850 | 1.1069 | 36.64 | 12280.82 |
1615 | 2006.05.29 01:05 | close | 807 | 0.10 | 1.1069 | 1.0850 | 1.1087 | 2.06 | 12282.88 |
1616 | 2006.05.29 01:05 | close | 806 | 0.10 | 1.1070 | 1.0851 | 1.1106 | -14.20 | 12268.68 |
1617 | 2006.05.29 01:05 | buy | 809 | 0.10 | 1.1072 | 1.0837 | 1.1092 | ||
1618 | 2006.05.29 02:58 | buy | 810 | 0.10 | 1.1054 | 1.0837 | 1.1074 | ||
1619 | 2006.05.29 08:03 | buy | 811 | 0.20 | 1.1036 | 1.0837 | 1.1056 | ||
1620 | 2006.05.29 16:07 | t/p | 811 | 0.20 | 1.1056 | 1.0837 | 1.1056 | 36.18 | 12304.86 |
1621 | 2006.05.29 16:07 | close | 810 | 0.10 | 1.1056 | 1.0837 | 1.1074 | 1.81 | 12306.67 |
1622 | 2006.05.29 16:07 | close | 809 | 0.10 | 1.1056 | 1.0837 | 1.1092 | -14.47 | 12292.20 |
1623 | 2006.05.29 16:08 | buy | 812 | 0.10 | 1.1057 | 1.0822 | 1.1077 | ||
1624 | 2006.05.29 19:23 | buy | 813 | 0.10 | 1.1039 | 1.0822 | 1.1059 | ||
1625 | 2006.05.30 02:07 | buy | 814 | 0.20 | 1.1021 | 1.0822 | 1.1041 | ||
1626 | 2006.05.30 06:38 | buy | 815 | 0.30 | 1.1002 | 1.0821 | 1.1022 | ||
1627 | 2006.05.30 07:38 | t/p | 815 | 0.30 | 1.1022 | 1.0821 | 1.1022 | 54.44 | 12346.64 |
1628 | 2006.05.30 07:38 | close | 814 | 0.20 | 1.1022 | 1.0822 | 1.1041 | 1.81 | 12348.45 |
1629 | 2006.05.30 07:38 | close | 813 | 0.10 | 1.1021 | 1.0822 | 1.1059 | -16.08 | 12332.37 |
1630 | 2006.05.30 07:38 | close | 812 | 0.10 | 1.1020 | 1.0822 | 1.1077 | -33.33 | 12299.05 |
1631 | 2006.05.30 07:38 | sell | 816 | 0.10 | 1.1021 | 1.1256 | 1.1001 | ||
1632 | 2006.05.30 09:51 | t/p | 816 | 0.10 | 1.1001 | 1.1256 | 1.1001 | 18.18 | 12317.23 |
1633 | 2006.05.30 09:51 | buy | 817 | 0.10 | 1.0999 | 1.0764 | 1.1019 | ||
1634 | 2006.05.30 10:03 | buy | 818 | 0.10 | 1.0981 | 1.0764 | 1.1001 | ||
1635 | 2006.05.30 16:00 | t/p | 818 | 0.10 | 1.1001 | 1.0764 | 1.1001 | 18.18 | 12335.41 |
1636 | 2006.05.30 16:00 | close | 817 | 0.10 | 1.1001 | 1.0764 | 1.1019 | 1.82 | 12337.23 |
1637 | 2006.05.30 16:00 | buy | 819 | 0.10 | 1.1003 | 1.0768 | 1.1023 | ||
1638 | 2006.05.30 16:39 | buy | 820 | 0.10 | 1.0985 | 1.0768 | 1.1005 | ||
1639 | 2006.05.31 02:47 | buy | 821 | 0.20 | 1.0967 | 1.0768 | 1.0987 | ||
1640 | 2006.05.31 03:01 | buy | 822 | 0.30 | 1.0949 | 1.0768 | 1.0969 | ||
1641 | 2006.05.31 03:27 | buy | 823 | 0.50 | 1.0931 | 1.0768 | 1.0951 | ||
1642 | 2006.05.31 04:06 | t/p | 823 | 0.50 | 1.0951 | 1.0768 | 1.0951 | 91.32 | 12428.55 |
1643 | 2006.05.31 04:06 | close | 822 | 0.30 | 1.0951 | 1.0768 | 1.0969 | 5.48 | 12434.03 |
1644 | 2006.05.31 04:06 | close | 821 | 0.20 | 1.0952 | 1.0768 | 1.0987 | -27.39 | 12406.64 |
1645 | 2006.05.31 04:06 | close | 820 | 0.10 | 1.0953 | 1.0768 | 1.1005 | -28.97 | 12377.67 |
1646 | 2006.05.31 04:06 | close | 819 | 0.10 | 1.0952 | 1.0768 | 1.1023 | -46.32 | 12331.35 |
1647 | 2006.05.31 04:06 | sell | 824 | 0.10 | 1.0951 | 1.1186 | 1.0931 | ||
1648 | 2006.05.31 09:32 | sell | 825 | 0.10 | 1.0969 | 1.1186 | 1.0949 | ||
1649 | 2006.05.31 10:50 | sell | 826 | 0.20 | 1.0987 | 1.1186 | 1.0967 | ||
1650 | 2006.05.31 10:57 | sell | 827 | 0.30 | 1.1005 | 1.1186 | 1.0985 | ||
1651 | 2006.05.31 11:04 | t/p | 827 | 0.30 | 1.0985 | 1.1186 | 1.0985 | 54.62 | 12385.97 |
1652 | 2006.05.31 11:04 | close | 826 | 0.20 | 1.0985 | 1.1186 | 1.0967 | 3.64 | 12389.61 |
1653 | 2006.05.31 11:04 | close | 825 | 0.10 | 1.0986 | 1.1186 | 1.0949 | -15.47 | 12374.14 |
1654 | 2006.05.31 11:04 | close | 824 | 0.10 | 1.0985 | 1.1186 | 1.0931 | -30.95 | 12343.19 |
1655 | 2006.05.31 11:04 | buy | 828 | 0.10 | 1.0983 | 1.0748 | 1.1003 | ||
1656 | 2006.05.31 11:09 | t/p | 828 | 0.10 | 1.1003 | 1.0748 | 1.1003 | 18.18 | 12361.37 |
1657 | 2006.05.31 11:09 | buy | 829 | 0.10 | 1.1006 | 1.0771 | 1.1026 | ||
1658 | 2006.05.31 11:59 | t/p | 829 | 0.10 | 1.1026 | 1.0771 | 1.1026 | 18.14 | 12379.51 |
1659 | 2006.05.31 11:59 | buy | 830 | 0.10 | 1.1029 | 1.0794 | 1.1049 | ||
1660 | 2006.05.31 12:16 | buy | 831 | 0.10 | 1.1011 | 1.0794 | 1.1031 | ||
1661 | 2006.05.31 13:14 | t/p | 831 | 0.10 | 1.1031 | 1.0794 | 1.1031 | 18.13 | 12397.64 |
1662 | 2006.05.31 13:14 | close | 830 | 0.10 | 1.1031 | 1.0794 | 1.1049 | 1.81 | 12399.45 |
1663 | 2006.05.31 13:14 | buy | 832 | 0.10 | 1.1035 | 1.0800 | 1.1055 | ||
1664 | 2006.05.31 13:41 | buy | 833 | 0.10 | 1.1017 | 1.0800 | 1.1037 | ||
1665 | 2006.05.31 22:59 | t/p | 833 | 0.10 | 1.1037 | 1.0800 | 1.1037 | 18.12 | 12417.57 |
1666 | 2006.05.31 22:59 | close | 832 | 0.10 | 1.1037 | 1.0800 | 1.1055 | 1.81 | 12419.38 |
1667 | 2006.05.31 22:59 | buy | 834 | 0.10 | 1.1040 | 1.0805 | 1.1060 | ||
1668 | 2006.06.01 06:28 | t/p | 834 | 0.10 | 1.1060 | 1.0805 | 1.1060 | 18.83 | 12438.21 |
1669 | 2006.06.01 06:28 | sell | 835 | 0.10 | 1.1060 | 1.1295 | 1.1040 | ||
1670 | 2006.06.01 07:39 | t/p | 835 | 0.10 | 1.1040 | 1.1295 | 1.1040 | 18.12 | 12456.33 |
1671 | 2006.06.01 07:39 | sell | 836 | 0.10 | 1.1037 | 1.1272 | 1.1017 | ||
1672 | 2006.06.01 07:58 | sell | 837 | 0.10 | 1.1055 | 1.1272 | 1.1035 | ||
1673 | 2006.06.01 08:50 | sell | 838 | 0.20 | 1.1073 | 1.1272 | 1.1053 | ||
1674 | 2006.06.01 09:11 | sell | 839 | 0.30 | 1.1091 | 1.1272 | 1.1071 | ||
1675 | 2006.06.01 10:01 | t/p | 839 | 0.30 | 1.1071 | 1.1272 | 1.1071 | 54.20 | 12510.53 |
1676 | 2006.06.01 10:01 | close | 838 | 0.20 | 1.1071 | 1.1272 | 1.1053 | 3.61 | 12514.14 |
1677 | 2006.06.01 10:01 | close | 837 | 0.10 | 1.1070 | 1.1272 | 1.1035 | -13.55 | 12500.59 |
1678 | 2006.06.01 10:01 | close | 836 | 0.10 | 1.1071 | 1.1272 | 1.1017 | -30.71 | 12469.88 |
1679 | 2006.06.01 10:01 | sell | 840 | 0.10 | 1.1069 | 1.1304 | 1.1049 | ||
1680 | 2006.06.01 10:50 | t/p | 840 | 0.10 | 1.1049 | 1.1304 | 1.1049 | 18.10 | 12487.98 |
1681 | 2006.06.01 10:50 | sell | 841 | 0.10 | 1.1046 | 1.1281 | 1.1026 | ||
1682 | 2006.06.01 11:00 | t/p | 841 | 0.10 | 1.1026 | 1.1281 | 1.1026 | 18.14 | 12506.12 |
1683 | 2006.06.01 11:00 | sell | 842 | 0.10 | 1.1023 | 1.1258 | 1.1003 | ||
1684 | 2006.06.01 22:55 | sell | 843 | 0.10 | 1.1041 | 1.1258 | 1.1021 | ||
1685 | 2006.06.02 08:32 | t/p | 843 | 0.10 | 1.1021 | 1.1258 | 1.1021 | 17.85 | 12523.97 |
1686 | 2006.06.02 08:32 | close | 842 | 0.10 | 1.1021 | 1.1258 | 1.1003 | 1.51 | 12525.48 |
1687 | 2006.06.02 08:32 | sell | 844 | 0.10 | 1.1019 | 1.1254 | 1.0999 | ||
1688 | 2006.06.02 08:42 | t/p | 844 | 0.10 | 1.0999 | 1.1254 | 1.0999 | 18.18 | 12543.66 |
1689 | 2006.06.02 08:42 | sell | 845 | 0.10 | 1.0996 | 1.1231 | 1.0976 | ||
1690 | 2006.06.02 10:51 | t/p | 845 | 0.10 | 1.0976 | 1.1231 | 1.0976 | 18.22 | 12561.88 |
1691 | 2006.06.02 10:51 | sell | 846 | 0.10 | 1.0973 | 1.1208 | 1.0953 | ||
1692 | 2006.06.02 11:22 | sell | 847 | 0.10 | 1.0991 | 1.1208 | 1.0971 | ||
1693 | 2006.06.02 14:58 | sell | 848 | 0.20 | 1.1009 | 1.1208 | 1.0989 | ||
1694 | 2006.06.04 18:36 | sell | 849 | 0.30 | 1.1027 | 1.1208 | 1.1007 | ||
1695 | 2006.06.04 21:40 | t/p | 849 | 0.30 | 1.1007 | 1.1208 | 1.1007 | 54.51 | 12616.39 |
1696 | 2006.06.04 21:40 | close | 848 | 0.20 | 1.1006 | 1.1208 | 1.0989 | 5.45 | 12621.84 |
1697 | 2006.06.04 21:40 | close | 847 | 0.10 | 1.1005 | 1.1208 | 1.0971 | -12.72 | 12609.12 |
1698 | 2006.06.04 21:40 | close | 846 | 0.10 | 1.1004 | 1.1208 | 1.0953 | -28.17 | 12580.95 |
1699 | 2006.06.04 21:41 | buy | 850 | 0.10 | 1.1004 | 1.0769 | 1.1024 | ||
1700 | 2006.06.05 03:26 | buy | 851 | 0.10 | 1.0986 | 1.0769 | 1.1006 | ||
1701 | 2006.06.05 08:38 | t/p | 851 | 0.10 | 1.1006 | 1.0769 | 1.1006 | 18.17 | 12599.12 |
1702 | 2006.06.05 08:38 | close | 850 | 0.10 | 1.1006 | 1.0769 | 1.1024 | 2.07 | 12601.19 |
1703 | 2006.06.05 08:38 | buy | 852 | 0.10 | 1.1008 | 1.0773 | 1.1028 | ||
1704 | 2006.06.05 09:00 | t/p | 852 | 0.10 | 1.1028 | 1.0773 | 1.1028 | 18.14 | 12619.33 |
1705 | 2006.06.05 09:00 | buy | 853 | 0.10 | 1.1031 | 1.0796 | 1.1051 | ||
1706 | 2006.06.05 09:55 | buy | 854 | 0.10 | 1.1013 | 1.0796 | 1.1033 | ||
1707 | 2006.06.05 13:09 | buy | 855 | 0.20 | 1.0995 | 1.0796 | 1.1015 | ||
1708 | 2006.06.05 14:24 | t/p | 855 | 0.20 | 1.1015 | 1.0796 | 1.1015 | 36.31 | 12655.64 |
1709 | 2006.06.05 14:24 | close | 854 | 0.10 | 1.1015 | 1.0796 | 1.1033 | 1.82 | 12657.46 |
1710 | 2006.06.05 14:24 | close | 853 | 0.10 | 1.1016 | 1.0796 | 1.1051 | -13.62 | 12643.84 |
1711 | 2006.06.05 14:24 | buy | 856 | 0.10 | 1.1020 | 1.0785 | 1.1040 | ||
1712 | 2006.06.05 14:53 | t/p | 856 | 0.10 | 1.1040 | 1.0785 | 1.1040 | 18.12 | 12661.96 |
1713 | 2006.06.05 14:53 | buy | 857 | 0.10 | 1.1043 | 1.0808 | 1.1063 | ||
1714 | 2006.06.05 16:06 | t/p | 857 | 0.10 | 1.1063 | 1.0808 | 1.1063 | 18.07 | 12680.03 |
1715 | 2006.06.05 16:06 | buy | 858 | 0.10 | 1.1068 | 1.0833 | 1.1088 | ||
1716 | 2006.06.06 07:43 | t/p | 858 | 0.10 | 1.1088 | 1.0833 | 1.1088 | 18.29 | 12698.32 |
1717 | 2006.06.06 07:43 | sell | 859 | 0.10 | 1.1088 | 1.1323 | 1.1068 | ||
1718 | 2006.06.06 08:28 | sell | 860 | 0.10 | 1.1106 | 1.1323 | 1.1086 | ||
1719 | 2006.06.06 08:42 | sell | 861 | 0.20 | 1.1125 | 1.1324 | 1.1105 | ||
1720 | 2006.06.06 08:55 | sell | 862 | 0.30 | 1.1143 | 1.1324 | 1.1123 | ||
1721 | 2006.06.06 09:32 | sell | 863 | 0.50 | 1.1161 | 1.1324 | 1.1141 | ||
1722 | 2006.06.06 10:00 | t/p | 863 | 0.50 | 1.1141 | 1.1324 | 1.1141 | 89.76 | 12788.08 |
1723 | 2006.06.06 10:00 | close | 862 | 0.30 | 1.1141 | 1.1324 | 1.1123 | 5.39 | 12793.47 |
1724 | 2006.06.06 10:00 | close | 861 | 0.20 | 1.1140 | 1.1324 | 1.1105 | -26.93 | 12766.54 |
1725 | 2006.06.06 10:00 | close | 860 | 0.10 | 1.1138 | 1.1323 | 1.1086 | -28.73 | 12737.81 |
1726 | 2006.06.06 10:00 | close | 859 | 0.10 | 1.1139 | 1.1323 | 1.1068 | -45.79 | 12692.02 |
1727 | 2006.06.06 10:00 | buy | 864 | 0.10 | 1.1140 | 1.0905 | 1.1160 | ||
1728 | 2006.06.06 10:38 | t/p | 864 | 0.10 | 1.1160 | 1.0905 | 1.1160 | 17.92 | 12709.94 |
1729 | 2006.06.06 10:38 | buy | 865 | 0.10 | 1.1163 | 1.0928 | 1.1183 | ||
1730 | 2006.06.06 11:47 | buy | 866 | 0.10 | 1.1144 | 1.0927 | 1.1164 | ||
1731 | 2006.06.06 14:56 | buy | 867 | 0.20 | 1.1126 | 1.0927 | 1.1146 | ||
1732 | 2006.06.07 02:32 | t/p | 867 | 0.20 | 1.1146 | 1.0927 | 1.1146 | 36.39 | 12746.33 |
1733 | 2006.06.07 02:32 | close | 866 | 0.10 | 1.1146 | 1.0927 | 1.1164 | 2.04 | 12748.37 |
1734 | 2006.06.07 02:32 | close | 865 | 0.10 | 1.1147 | 1.0928 | 1.1183 | -14.10 | 12734.27 |
1735 | 2006.06.07 02:32 | buy | 868 | 0.10 | 1.1151 | 1.0916 | 1.1171 | ||
1736 | 2006.06.07 03:59 | buy | 869 | 0.10 | 1.1133 | 1.0916 | 1.1153 | ||
1737 | 2006.06.07 04:54 | t/p | 869 | 0.10 | 1.1153 | 1.0916 | 1.1153 | 17.93 | 12752.20 |
1738 | 2006.06.07 04:54 | close | 868 | 0.10 | 1.1153 | 1.0916 | 1.1171 | 1.79 | 12753.99 |
1739 | 2006.06.07 04:54 | buy | 870 | 0.10 | 1.1156 | 1.0921 | 1.1176 | ||
1740 | 2006.06.07 05:06 | buy | 871 | 0.10 | 1.1138 | 1.0921 | 1.1158 | ||
1741 | 2006.06.07 07:38 | t/p | 871 | 0.10 | 1.1158 | 1.0921 | 1.1158 | 17.92 | 12771.91 |
1742 | 2006.06.07 07:38 | close | 870 | 0.10 | 1.1158 | 1.0921 | 1.1176 | 1.79 | 12773.70 |
1743 | 2006.06.07 07:38 | buy | 872 | 0.10 | 1.1162 | 1.0927 | 1.1182 | ||
1744 | 2006.06.07 08:21 | buy | 873 | 0.10 | 1.1143 | 1.0926 | 1.1163 | ||
1745 | 2006.06.07 09:20 | t/p | 873 | 0.10 | 1.1163 | 1.0926 | 1.1163 | 17.92 | 12791.62 |
1746 | 2006.06.07 09:20 | close | 872 | 0.10 | 1.1163 | 1.0927 | 1.1182 | 0.90 | 12792.52 |
1747 | 2006.06.07 09:20 | buy | 874 | 0.10 | 1.1165 | 1.0930 | 1.1185 | ||
1748 | 2006.06.07 10:09 | buy | 875 | 0.10 | 1.1147 | 1.0930 | 1.1167 | ||
1749 | 2006.06.07 10:15 | buy | 876 | 0.20 | 1.1129 | 1.0930 | 1.1149 | ||
1750 | 2006.06.07 12:03 | buy | 877 | 0.30 | 1.1111 | 1.0930 | 1.1131 | ||
1751 | 2006.06.07 15:32 | t/p | 877 | 0.30 | 1.1131 | 1.0930 | 1.1131 | 53.90 | 12846.42 |
1752 | 2006.06.07 15:32 | close | 876 | 0.20 | 1.1131 | 1.0930 | 1.1149 | 3.59 | 12850.01 |
1753 | 2006.06.07 15:32 | close | 875 | 0.10 | 1.1132 | 1.0930 | 1.1167 | -13.47 | 12836.54 |
1754 | 2006.06.07 15:32 | close | 874 | 0.10 | 1.1133 | 1.0930 | 1.1185 | -28.74 | 12807.80 |
1755 | 2006.06.07 15:32 | sell | 878 | 0.10 | 1.1131 | 1.1366 | 1.1111 | ||
1756 | 2006.06.08 02:34 | sell | 879 | 0.10 | 1.1149 | 1.1366 | 1.1129 | ||
1757 | 2006.06.08 05:33 | sell | 880 | 0.20 | 1.1169 | 1.1368 | 1.1149 | ||
1758 | 2006.06.08 08:24 | sell | 881 | 0.30 | 1.1187 | 1.1368 | 1.1167 | ||
1759 | 2006.06.08 08:34 | sell | 882 | 0.50 | 1.1205 | 1.1368 | 1.1185 | ||
1760 | 2006.06.08 08:54 | t/p | 882 | 0.50 | 1.1185 | 1.1368 | 1.1185 | 89.41 | 12897.21 |
1761 | 2006.06.08 08:54 | close | 881 | 0.30 | 1.1185 | 1.1368 | 1.1167 | 5.36 | 12902.57 |
1762 | 2006.06.08 08:54 | close | 880 | 0.20 | 1.1186 | 1.1368 | 1.1149 | -30.40 | 12872.17 |
1763 | 2006.06.08 08:54 | close | 879 | 0.10 | 1.1187 | 1.1366 | 1.1129 | -33.97 | 12838.20 |
1764 | 2006.06.08 08:54 | close | 878 | 0.10 | 1.1186 | 1.1366 | 1.1111 | -50.08 | 12788.12 |
1765 | 2006.06.08 08:54 | buy | 883 | 0.10 | 1.1187 | 1.0952 | 1.1207 | ||
1766 | 2006.06.08 09:38 | t/p | 883 | 0.10 | 1.1207 | 1.0952 | 1.1207 | 17.85 | 12805.97 |
1767 | 2006.06.08 09:38 | buy | 884 | 0.10 | 1.1210 | 1.0975 | 1.1230 | ||
1768 | 2006.06.08 10:59 | t/p | 884 | 0.10 | 1.1230 | 1.0975 | 1.1230 | 17.81 | 12823.78 |
1769 | 2006.06.08 10:59 | buy | 885 | 0.10 | 1.1233 | 1.0998 | 1.1253 | ||
1770 | 2006.06.08 12:08 | buy | 886 | 0.10 | 1.1215 | 1.0998 | 1.1235 | ||
1771 | 2006.06.08 12:55 | t/p | 886 | 0.10 | 1.1235 | 1.0998 | 1.1235 | 17.80 | 12841.58 |
1772 | 2006.06.08 12:55 | close | 885 | 0.10 | 1.1235 | 1.0998 | 1.1253 | 1.78 | 12843.36 |
1773 | 2006.06.08 12:55 | buy | 887 | 0.10 | 1.1237 | 1.1002 | 1.1257 | ||
1774 | 2006.06.08 15:41 | buy | 888 | 0.10 | 1.1219 | 1.1002 | 1.1239 | ||
1775 | 2006.06.09 00:24 | buy | 889 | 0.20 | 1.1201 | 1.1002 | 1.1221 | ||
1776 | 2006.06.09 06:16 | buy | 890 | 0.30 | 1.1183 | 1.1002 | 1.1203 | ||
1777 | 2006.06.09 07:00 | buy | 891 | 0.50 | 1.1163 | 1.1000 | 1.1183 | ||
1778 | 2006.06.09 07:00 | buy | 892 | 0.80 | 1.1145 | 1.1000 | 1.1165 | ||
1779 | 2006.06.09 07:06 | buy | 893 | 1.30 | 1.1127 | 1.1000 | 1.1147 | ||
1780 | 2006.06.09 07:30 | buy | 894 | 2.10 | 1.1109 | 1.1000 | 1.1129 | ||
1781 | 2006.06.09 07:50 | t/p | 894 | 2.10 | 1.1129 | 1.1000 | 1.1129 | 377.39 | 13220.75 |
1782 | 2006.06.09 07:50 | close | 893 | 1.30 | 1.1129 | 1.1000 | 1.1147 | 23.36 | 13244.11 |
1783 | 2006.06.09 07:50 | close | 892 | 0.80 | 1.1128 | 1.1000 | 1.1165 | -122.21 | 13121.90 |
1784 | 2006.06.09 07:50 | close | 891 | 0.50 | 1.1127 | 1.1000 | 1.1183 | -161.77 | 12960.13 |
1785 | 2006.06.09 07:51 | close | 890 | 0.30 | 1.1126 | 1.1002 | 1.1203 | -153.69 | 12806.44 |
1786 | 2006.06.09 07:51 | close | 889 | 0.20 | 1.1125 | 1.1002 | 1.1221 | -136.63 | 12669.81 |
1787 | 2006.06.09 07:51 | close | 888 | 0.10 | 1.1124 | 1.1002 | 1.1239 | -85.15 | 12584.66 |
1788 | 2006.06.09 07:51 | close | 887 | 0.10 | 1.1123 | 1.1002 | 1.1257 | -102.24 | 12482.43 |
1789 | 2006.06.09 07:51 | sell | 895 | 0.10 | 1.1122 | 1.1357 | 1.1102 | ||
1790 | 2006.06.09 08:51 | t/p | 895 | 0.10 | 1.1102 | 1.1357 | 1.1102 | 18.01 | 12500.44 |
1791 | 2006.06.09 08:51 | sell | 896 | 0.10 | 1.1099 | 1.1334 | 1.1079 | ||
1792 | 2006.06.09 09:02 | t/p | 896 | 0.10 | 1.1079 | 1.1334 | 1.1079 | 18.05 | 12518.49 |
1793 | 2006.06.09 09:02 | sell | 897 | 0.10 | 1.1076 | 1.1311 | 1.1056 | ||
1794 | 2006.06.09 14:52 | t/p | 897 | 0.10 | 1.1056 | 1.1311 | 1.1056 | 18.09 | 12536.58 |
1795 | 2006.06.09 14:52 | sell | 898 | 0.10 | 1.1053 | 1.1288 | 1.1033 | ||
1796 | 2006.06.09 15:27 | sell | 899 | 0.10 | 1.1071 | 1.1288 | 1.1051 | ||
1797 | 2006.06.11 23:44 | t/p | 899 | 0.10 | 1.1051 | 1.1288 | 1.1051 | 18.10 | 12554.68 |
1798 | 2006.06.11 23:44 | close | 898 | 0.10 | 1.1051 | 1.1288 | 1.1033 | 1.81 | 12556.49 |
1799 | 2006.06.11 23:44 | buy | 900 | 0.10 | 1.1050 | 1.0815 | 1.1070 | ||
1800 | 2006.06.12 02:53 | buy | 901 | 0.10 | 1.1032 | 1.0815 | 1.1052 | ||
1801 | 2006.06.12 06:12 | t/p | 901 | 0.10 | 1.1052 | 1.0815 | 1.1052 | 18.10 | 12574.59 |
1802 | 2006.06.12 06:12 | close | 900 | 0.10 | 1.1052 | 1.0815 | 1.1070 | 2.06 | 12576.65 |
1803 | 2006.06.12 06:12 | buy | 902 | 0.10 | 1.1056 | 1.0821 | 1.1076 | ||
1804 | 2006.06.12 06:20 | buy | 903 | 0.10 | 1.1038 | 1.0821 | 1.1058 | ||
1805 | 2006.06.12 09:17 | buy | 904 | 0.20 | 1.1020 | 1.0821 | 1.1040 | ||
1806 | 2006.06.12 11:16 | buy | 905 | 0.30 | 1.1001 | 1.0820 | 1.1021 | ||
1807 | 2006.06.12 13:18 | buy | 906 | 0.50 | 1.0983 | 1.0820 | 1.1003 | ||
1808 | 2006.06.12 13:35 | buy | 907 | 0.80 | 1.0965 | 1.0820 | 1.0985 | ||
1809 | 2006.06.12 15:49 | t/p | 907 | 0.80 | 1.0985 | 1.0820 | 1.0985 | 145.65 | 12722.30 |
1810 | 2006.06.12 15:49 | close | 906 | 0.50 | 1.0985 | 1.0820 | 1.1003 | 9.10 | 12731.40 |
1811 | 2006.06.12 15:50 | close | 905 | 0.30 | 1.0986 | 1.0820 | 1.1021 | -40.96 | 12690.44 |
1812 | 2006.06.12 15:50 | close | 904 | 0.20 | 1.0985 | 1.0821 | 1.1040 | -63.72 | 12626.72 |
1813 | 2006.06.12 15:50 | close | 903 | 0.10 | 1.0986 | 1.0821 | 1.1058 | -47.33 | 12579.39 |
1814 | 2006.06.12 15:50 | close | 902 | 0.10 | 1.0985 | 1.0821 | 1.1076 | -64.63 | 12514.76 |
1815 | 2006.06.12 15:50 | sell | 908 | 0.10 | 1.0986 | 1.1221 | 1.0966 | ||
1816 | 2006.06.12 17:56 | sell | 909 | 0.10 | 1.1004 | 1.1221 | 1.0984 | ||
1817 | 2006.06.12 19:10 | t/p | 909 | 0.10 | 1.0984 | 1.1221 | 1.0984 | 18.21 | 12532.97 |
1818 | 2006.06.12 19:10 | close | 908 | 0.10 | 1.0983 | 1.1221 | 1.0966 | 2.73 | 12535.70 |
1819 | 2006.06.12 19:10 | buy | 910 | 0.10 | 1.0982 | 1.0747 | 1.1002 | ||
1820 | 2006.06.13 01:15 | t/p | 910 | 0.10 | 1.1002 | 1.0747 | 1.1002 | 18.43 | 12554.13 |
1821 | 2006.06.13 01:15 | buy | 911 | 0.10 | 1.1005 | 1.0770 | 1.1025 | ||
1822 | 2006.06.13 02:24 | t/p | 911 | 0.10 | 1.1025 | 1.0770 | 1.1025 | 18.14 | 12572.27 |
1823 | 2006.06.13 02:24 | buy | 912 | 0.10 | 1.1028 | 1.0793 | 1.1048 | ||
1824 | 2006.06.13 02:58 | t/p | 912 | 0.10 | 1.1048 | 1.0793 | 1.1048 | 18.10 | 12590.37 |
1825 | 2006.06.13 02:58 | buy | 913 | 0.10 | 1.1052 | 1.0817 | 1.1072 | ||
1826 | 2006.06.13 04:10 | buy | 914 | 0.10 | 1.1033 | 1.0816 | 1.1053 | ||
1827 | 2006.06.13 04:40 | buy | 915 | 0.20 | 1.1015 | 1.0816 | 1.1035 | ||
1828 | 2006.06.13 05:26 | t/p | 915 | 0.20 | 1.1035 | 1.0816 | 1.1035 | 36.25 | 12626.62 |
1829 | 2006.06.13 05:26 | close | 914 | 0.10 | 1.1035 | 1.0816 | 1.1053 | 1.81 | 12628.43 |
1830 | 2006.06.13 05:27 | close | 913 | 0.10 | 1.1034 | 1.0817 | 1.1072 | -16.31 | 12612.12 |
1831 | 2006.06.13 05:27 | buy | 916 | 0.10 | 1.1039 | 1.0804 | 1.1059 | ||
1832 | 2006.06.13 06:04 | buy | 917 | 0.10 | 1.1021 | 1.0804 | 1.1041 | ||
1833 | 2006.06.13 07:27 | t/p | 917 | 0.10 | 1.1041 | 1.0804 | 1.1041 | 18.11 | 12630.23 |
1834 | 2006.06.13 07:27 | close | 916 | 0.10 | 1.1041 | 1.0804 | 1.1059 | 1.81 | 12632.04 |
1835 | 2006.06.13 07:28 | buy | 918 | 0.10 | 1.1045 | 1.0810 | 1.1065 | ||
1836 | 2006.06.13 08:01 | t/p | 918 | 0.10 | 1.1065 | 1.0810 | 1.1065 | 18.08 | 12650.12 |
1837 | 2006.06.13 08:01 | buy | 919 | 0.10 | 1.1068 | 1.0833 | 1.1088 | ||
1838 | 2006.06.13 09:19 | buy | 920 | 0.10 | 1.1050 | 1.0833 | 1.1070 | ||
1839 | 2006.06.13 10:20 | t/p | 920 | 0.10 | 1.1070 | 1.0833 | 1.1070 | 18.07 | 12668.19 |
1840 | 2006.06.13 10:20 | close | 919 | 0.10 | 1.1070 | 1.0833 | 1.1088 | 1.81 | 12670.00 |
1841 | 2006.06.13 10:20 | buy | 921 | 0.10 | 1.1073 | 1.0838 | 1.1093 | ||
1842 | 2006.06.13 10:49 | t/p | 921 | 0.10 | 1.1093 | 1.0838 | 1.1093 | 18.03 | 12688.03 |
1843 | 2006.06.13 10:49 | buy | 922 | 0.10 | 1.1096 | 1.0861 | 1.1116 | ||
1844 | 2006.06.13 12:00 | buy | 923 | 0.10 | 1.1077 | 1.0860 | 1.1097 | ||
1845 | 2006.06.13 12:29 | t/p | 923 | 0.10 | 1.1097 | 1.0860 | 1.1097 | 18.02 | 12706.05 |
1846 | 2006.06.13 12:29 | close | 922 | 0.10 | 1.1097 | 1.0861 | 1.1116 | 0.90 | 12706.95 |
1847 | 2006.06.13 12:29 | buy | 924 | 0.10 | 1.1101 | 1.0866 | 1.1121 | ||
1848 | 2006.06.13 13:18 | t/p | 924 | 0.10 | 1.1121 | 1.0866 | 1.1121 | 17.98 | 12724.93 |
1849 | 2006.06.13 13:18 | buy | 925 | 0.10 | 1.1125 | 1.0890 | 1.1145 | ||
1850 | 2006.06.14 02:48 | buy | 926 | 0.10 | 1.1107 | 1.0890 | 1.1127 | ||
1851 | 2006.06.14 03:36 | buy | 927 | 0.20 | 1.1089 | 1.0890 | 1.1109 | ||
1852 | 2006.06.14 04:40 | t/p | 927 | 0.20 | 1.1109 | 1.0890 | 1.1109 | 36.01 | 12760.94 |
1853 | 2006.06.14 04:40 | close | 926 | 0.10 | 1.1109 | 1.0890 | 1.1127 | 1.80 | 12762.74 |
1854 | 2006.06.14 04:40 | close | 925 | 0.10 | 1.1111 | 1.0890 | 1.1145 | -12.35 | 12750.39 |
1855 | 2006.06.14 04:40 | sell | 928 | 0.10 | 1.1111 | 1.1346 | 1.1091 | ||
1856 | 2006.06.14 05:17 | sell | 929 | 0.10 | 1.1129 | 1.1346 | 1.1109 | ||
1857 | 2006.06.14 06:40 | t/p | 929 | 0.10 | 1.1109 | 1.1346 | 1.1109 | 18.00 | 12768.39 |
1858 | 2006.06.14 06:40 | close | 928 | 0.10 | 1.1109 | 1.1346 | 1.1091 | 1.80 | 12770.19 |
1859 | 2006.06.14 06:40 | sell | 930 | 0.10 | 1.1105 | 1.1340 | 1.1085 | ||
1860 | 2006.06.14 07:13 | sell | 931 | 0.10 | 1.1123 | 1.1340 | 1.1103 | ||
1861 | 2006.06.14 08:20 | sell | 932 | 0.20 | 1.1141 | 1.1340 | 1.1121 | ||
1862 | 2006.06.14 08:43 | sell | 933 | 0.30 | 1.1160 | 1.1341 | 1.1140 | ||
1863 | 2006.06.14 09:17 | t/p | 933 | 0.30 | 1.1140 | 1.1341 | 1.1140 | 53.86 | 12824.05 |
1864 | 2006.06.14 09:17 | close | 932 | 0.20 | 1.1140 | 1.1340 | 1.1121 | 1.80 | 12825.85 |
1865 | 2006.06.14 09:17 | close | 931 | 0.10 | 1.1141 | 1.1340 | 1.1103 | -16.16 | 12809.69 |
1866 | 2006.06.14 09:17 | close | 930 | 0.10 | 1.1140 | 1.1340 | 1.1085 | -31.42 | 12778.27 |
1867 | 2006.06.14 09:17 | buy | 934 | 0.10 | 1.1139 | 1.0904 | 1.1159 | ||
1868 | 2006.06.14 09:20 | buy | 935 | 0.10 | 1.1121 | 1.0904 | 1.1141 | ||
1869 | 2006.06.14 09:28 | buy | 936 | 0.20 | 1.1102 | 1.0903 | 1.1122 | ||
1870 | 2006.06.14 09:57 | t/p | 936 | 0.20 | 1.1122 | 1.0903 | 1.1122 | 35.96 | 12814.23 |
1871 | 2006.06.14 09:57 | close | 935 | 0.10 | 1.1122 | 1.0904 | 1.1141 | 0.90 | 12815.13 |
1872 | 2006.06.14 09:57 | close | 934 | 0.10 | 1.1122 | 1.0904 | 1.1159 | -15.29 | 12799.84 |
1873 | 2006.06.14 09:57 | buy | 937 | 0.10 | 1.1124 | 1.0889 | 1.1144 | ||
1874 | 2006.06.14 14:59 | t/p | 937 | 0.10 | 1.1144 | 1.0889 | 1.1144 | 17.94 | 12817.78 |
1875 | 2006.06.14 14:59 | buy | 938 | 0.10 | 1.1148 | 1.0913 | 1.1168 | ||
1876 | 2006.06.14 17:50 | buy | 939 | 0.10 | 1.1130 | 1.0913 | 1.1150 | ||
1877 | 2006.06.15 08:30 | t/p | 939 | 0.10 | 1.1150 | 1.0913 | 1.1150 | 18.69 | 12836.47 |
1878 | 2006.06.15 08:30 | close | 938 | 0.10 | 1.1150 | 1.0913 | 1.1168 | 2.54 | 12839.02 |
1879 | 2006.06.15 08:30 | buy | 940 | 0.10 | 1.1154 | 1.0919 | 1.1174 | ||
1880 | 2006.06.15 09:00 | buy | 941 | 0.10 | 1.1134 | 1.0917 | 1.1154 | ||
1881 | 2006.06.15 09:38 | t/p | 941 | 0.10 | 1.1154 | 1.0917 | 1.1154 | 17.93 | 12856.95 |
1882 | 2006.06.15 09:38 | close | 940 | 0.10 | 1.1154 | 1.0919 | 1.1174 | 0.00 | 12856.95 |
1883 | 2006.06.15 09:38 | buy | 942 | 0.10 | 1.1156 | 1.0921 | 1.1176 | ||
1884 | 2006.06.15 11:02 | t/p | 942 | 0.10 | 1.1176 | 1.0921 | 1.1176 | 17.90 | 12874.85 |
1885 | 2006.06.15 11:02 | buy | 943 | 0.10 | 1.1179 | 1.0944 | 1.1199 | ||
1886 | 2006.06.15 13:50 | buy | 944 | 0.10 | 1.1161 | 1.0944 | 1.1181 | ||
1887 | 2006.06.15 14:32 | buy | 945 | 0.20 | 1.1141 | 1.0942 | 1.1161 | ||
1888 | 2006.06.15 16:14 | buy | 946 | 0.30 | 1.1122 | 1.0941 | 1.1142 | ||
1889 | 2006.06.16 06:14 | t/p | 946 | 0.30 | 1.1142 | 1.0941 | 1.1142 | 54.60 | 12929.45 |
1890 | 2006.06.16 06:14 | close | 945 | 0.20 | 1.1142 | 1.0942 | 1.1161 | 2.30 | 12931.76 |
1891 | 2006.06.16 06:14 | close | 944 | 0.10 | 1.1143 | 1.0944 | 1.1181 | -15.90 | 12915.86 |
1892 | 2006.06.16 06:15 | close | 943 | 0.10 | 1.1142 | 1.0944 | 1.1199 | -32.96 | 12882.90 |
1893 | 2006.06.16 06:15 | buy | 947 | 0.10 | 1.1144 | 1.0909 | 1.1164 | ||
1894 | 2006.06.16 08:30 | t/p | 947 | 0.10 | 1.1164 | 1.0909 | 1.1164 | 17.91 | 12900.81 |
1895 | 2006.06.16 08:30 | buy | 948 | 0.10 | 1.1167 | 1.0932 | 1.1187 | ||
1896 | 2006.06.16 09:32 | t/p | 948 | 0.10 | 1.1187 | 1.0932 | 1.1187 | 17.88 | 12918.69 |
1897 | 2006.06.16 09:32 | buy | 949 | 0.10 | 1.1190 | 1.0955 | 1.1210 | ||
1898 | 2006.06.16 10:16 | t/p | 949 | 0.10 | 1.1210 | 1.0955 | 1.1210 | 17.84 | 12936.53 |
1899 | 2006.06.16 10:16 | buy | 950 | 0.10 | 1.1214 | 1.0979 | 1.1234 | ||
1900 | 2006.06.16 11:10 | t/p | 950 | 0.10 | 1.1234 | 1.0979 | 1.1234 | 17.80 | 12954.33 |
1901 | 2006.06.16 11:10 | buy | 951 | 0.10 | 1.1237 | 1.1002 | 1.1257 | ||
1902 | 2006.06.16 12:00 | buy | 952 | 0.10 | 1.1219 | 1.1002 | 1.1239 | ||
1903 | 2006.06.16 12:35 | t/p | 952 | 0.10 | 1.1239 | 1.1002 | 1.1239 | 17.80 | 12972.13 |
1904 | 2006.06.16 12:35 | close | 951 | 0.10 | 1.1239 | 1.1002 | 1.1257 | 1.78 | 12973.91 |
1905 | 2006.06.16 12:35 | buy | 953 | 0.10 | 1.1241 | 1.1006 | 1.1261 | ||
1906 | 2006.06.16 13:30 | buy | 954 | 0.10 | 1.1223 | 1.1006 | 1.1243 | ||
1907 | 2006.06.18 21:23 | t/p | 954 | 0.10 | 1.1243 | 1.1006 | 1.1243 | 17.79 | 12991.70 |
1908 | 2006.06.18 21:23 | close | 953 | 0.10 | 1.1243 | 1.1006 | 1.1261 | 1.78 | 12993.48 |
1909 | 2006.06.18 21:23 | sell | 955 | 0.10 | 1.1244 | 1.1479 | 1.1224 | ||
1910 | 2006.06.19 02:54 | t/p | 955 | 0.10 | 1.1224 | 1.1479 | 1.1224 | 17.52 | 13010.99 |
1911 | 2006.06.19 02:54 | sell | 956 | 0.10 | 1.1220 | 1.1455 | 1.1200 | ||
1912 | 2006.06.19 04:08 | sell | 957 | 0.10 | 1.1238 | 1.1455 | 1.1218 | ||
1913 | 2006.06.19 08:04 | t/p | 957 | 0.10 | 1.1218 | 1.1455 | 1.1218 | 17.83 | 13028.82 |
1914 | 2006.06.19 08:04 | close | 956 | 0.10 | 1.1218 | 1.1455 | 1.1200 | 1.78 | 13030.60 |
1915 | 2006.06.19 08:04 | sell | 958 | 0.10 | 1.1219 | 1.1454 | 1.1199 | ||
1916 | 2006.06.19 09:51 | sell | 959 | 0.10 | 1.1237 | 1.1454 | 1.1217 | ||
1917 | 2006.06.19 13:30 | t/p | 959 | 0.10 | 1.1217 | 1.1454 | 1.1217 | 17.83 | 13048.43 |
1918 | 2006.06.19 13:30 | close | 958 | 0.10 | 1.1217 | 1.1454 | 1.1199 | 1.78 | 13050.21 |
1919 | 2006.06.19 13:30 | sell | 960 | 0.10 | 1.1215 | 1.1450 | 1.1195 | ||
1920 | 2006.06.19 14:46 | t/p | 960 | 0.10 | 1.1195 | 1.1450 | 1.1195 | 17.87 | 13068.08 |
1921 | 2006.06.19 14:46 | sell | 961 | 0.10 | 1.1192 | 1.1427 | 1.1172 | ||
1922 | 2006.06.19 19:43 | sell | 962 | 0.10 | 1.1210 | 1.1427 | 1.1190 | ||
1923 | 2006.06.20 03:08 | t/p | 962 | 0.10 | 1.1190 | 1.1427 | 1.1190 | 17.57 | 13085.65 |
1924 | 2006.06.20 03:08 | close | 961 | 0.10 | 1.1190 | 1.1427 | 1.1172 | 1.49 | 13087.14 |
1925 | 2006.06.20 03:08 | sell | 963 | 0.10 | 1.1186 | 1.1421 | 1.1166 | ||
1926 | 2006.06.20 03:29 | sell | 964 | 0.10 | 1.1204 | 1.1421 | 1.1184 | ||
1927 | 2006.06.20 05:04 | sell | 965 | 0.20 | 1.1222 | 1.1421 | 1.1202 | ||
1928 | 2006.06.20 05:56 | sell | 966 | 0.30 | 1.1240 | 1.1421 | 1.1220 | ||
1929 | 2006.06.20 07:00 | t/p | 966 | 0.30 | 1.1220 | 1.1421 | 1.1220 | 53.48 | 13140.62 |
1930 | 2006.06.20 07:00 | close | 965 | 0.20 | 1.1218 | 1.1421 | 1.1202 | 7.13 | 13147.75 |
1931 | 2006.06.20 07:00 | close | 964 | 0.10 | 1.1215 | 1.1421 | 1.1184 | -9.81 | 13137.94 |
1932 | 2006.06.20 07:00 | close | 963 | 0.10 | 1.1207 | 1.1421 | 1.1166 | -18.74 | 13119.20 |
1933 | 2006.06.20 07:00 | buy | 967 | 0.10 | 1.1205 | 1.0970 | 1.1225 | ||
1934 | 2006.06.20 07:01 | buy | 968 | 0.10 | 1.1187 | 1.0970 | 1.1207 | ||
1935 | 2006.06.20 07:16 | buy | 969 | 0.20 | 1.1169 | 1.0970 | 1.1189 | ||
1936 | 2006.06.20 08:29 | t/p | 969 | 0.20 | 1.1189 | 1.0970 | 1.1189 | 35.75 | 13154.95 |
1937 | 2006.06.20 08:29 | close | 968 | 0.10 | 1.1189 | 1.0970 | 1.1207 | 1.79 | 13156.74 |
1938 | 2006.06.20 08:29 | close | 967 | 0.10 | 1.1188 | 1.0970 | 1.1225 | -15.19 | 13141.55 |
1939 | 2006.06.20 08:29 | sell | 970 | 0.10 | 1.1187 | 1.1422 | 1.1167 | ||
1940 | 2006.06.20 08:57 | t/p | 970 | 0.10 | 1.1167 | 1.1422 | 1.1167 | 17.91 | 13159.46 |
1941 | 2006.06.20 08:57 | sell | 971 | 0.10 | 1.1164 | 1.1399 | 1.1144 | ||
1942 | 2006.06.20 16:54 | sell | 972 | 0.10 | 1.1182 | 1.1399 | 1.1162 | ||
1943 | 2006.06.20 21:07 | t/p | 972 | 0.10 | 1.1162 | 1.1399 | 1.1162 | 17.92 | 13177.38 |
1944 | 2006.06.20 21:07 | close | 971 | 0.10 | 1.1162 | 1.1399 | 1.1144 | 1.79 | 13179.17 |
1945 | 2006.06.20 21:07 | sell | 973 | 0.10 | 1.1160 | 1.1395 | 1.1140 | ||
1946 | 2006.06.21 02:55 | t/p | 973 | 0.10 | 1.1140 | 1.1395 | 1.1140 | 17.65 | 13196.81 |
1947 | 2006.06.21 02:55 | sell | 974 | 0.10 | 1.1137 | 1.1372 | 1.1117 | ||
1948 | 2006.06.21 08:30 | t/p | 974 | 0.10 | 1.1117 | 1.1372 | 1.1117 | 18.00 | 13214.81 |
1949 | 2006.06.21 08:30 | sell | 975 | 0.10 | 1.1109 | 1.1344 | 1.1089 | ||
1950 | 2006.06.21 08:32 | t/p | 975 | 0.10 | 1.1089 | 1.1344 | 1.1089 | 18.04 | 13232.85 |
1951 | 2006.06.21 08:32 | sell | 976 | 0.10 | 1.1086 | 1.1321 | 1.1066 | ||
1952 | 2006.06.21 08:57 | t/p | 976 | 0.10 | 1.1066 | 1.1321 | 1.1066 | 18.07 | 13250.92 |
1953 | 2006.06.21 08:57 | sell | 977 | 0.10 | 1.1063 | 1.1298 | 1.1043 | ||
1954 | 2006.06.21 12:00 | t/p | 977 | 0.10 | 1.1043 | 1.1298 | 1.1043 | 18.11 | 13269.03 |
1955 | 2006.06.21 12:00 | sell | 978 | 0.10 | 1.1040 | 1.1275 | 1.1020 | ||
1956 | 2006.06.21 12:20 | sell | 979 | 0.10 | 1.1059 | 1.1276 | 1.1039 | ||
1957 | 2006.06.21 14:32 | sell | 980 | 0.20 | 1.1078 | 1.1277 | 1.1058 | ||
1958 | 2006.06.22 03:46 | sell | 981 | 0.30 | 1.1097 | 1.1278 | 1.1077 | ||
1959 | 2006.06.22 04:05 | sell | 982 | 0.50 | 1.1115 | 1.1278 | 1.1095 | ||
1960 | 2006.06.22 05:56 | t/p | 982 | 0.50 | 1.1095 | 1.1278 | 1.1095 | 90.13 | 13359.16 |
1961 | 2006.06.22 05:56 | close | 981 | 0.30 | 1.1095 | 1.1278 | 1.1077 | 5.41 | 13364.57 |
1962 | 2006.06.22 05:56 | close | 980 | 0.20 | 1.1096 | 1.1277 | 1.1058 | -34.26 | 13330.31 |
1963 | 2006.06.22 05:56 | close | 979 | 0.10 | 1.1096 | 1.1276 | 1.1039 | -34.26 | 13296.05 |
1964 | 2006.06.22 05:56 | close | 978 | 0.10 | 1.1095 | 1.1275 | 1.1020 | -50.48 | 13245.57 |
1965 | 2006.06.22 05:56 | buy | 983 | 0.10 | 1.1096 | 1.0861 | 1.1116 | ||
1966 | 2006.06.22 06:24 | t/p | 983 | 0.10 | 1.1116 | 1.0861 | 1.1116 | 17.99 | 13263.56 |
1967 | 2006.06.22 06:24 | buy | 984 | 0.10 | 1.1119 | 1.0884 | 1.1139 | ||
1968 | 2006.06.22 08:03 | t/p | 984 | 0.10 | 1.1139 | 1.0884 | 1.1139 | 17.95 | 13281.51 |
1969 | 2006.06.22 08:03 | buy | 985 | 0.10 | 1.1142 | 1.0907 | 1.1162 | ||
1970 | 2006.06.22 08:33 | t/p | 985 | 0.10 | 1.1162 | 1.0907 | 1.1162 | 17.92 | 13299.43 |
1971 | 2006.06.22 08:33 | buy | 986 | 0.10 | 1.1165 | 1.0930 | 1.1185 | ||
1972 | 2006.06.22 08:36 | buy | 987 | 0.10 | 1.1147 | 1.0930 | 1.1167 | ||
1973 | 2006.06.22 09:00 | t/p | 987 | 0.10 | 1.1167 | 1.0930 | 1.1167 | 17.91 | 13317.34 |
1974 | 2006.06.22 09:00 | close | 986 | 0.10 | 1.1167 | 1.0930 | 1.1185 | 1.79 | 13319.13 |
1975 | 2006.06.22 09:00 | buy | 988 | 0.10 | 1.1168 | 1.0933 | 1.1188 | ||
1976 | 2006.06.22 10:17 | t/p | 988 | 0.10 | 1.1188 | 1.0933 | 1.1188 | 17.88 | 13337.01 |
1977 | 2006.06.22 10:17 | buy | 989 | 0.10 | 1.1191 | 1.0956 | 1.1211 | ||
1978 | 2006.06.22 10:56 | buy | 990 | 0.10 | 1.1173 | 1.0956 | 1.1193 | ||
1979 | 2006.06.22 12:42 | t/p | 990 | 0.10 | 1.1193 | 1.0956 | 1.1193 | 17.87 | 13354.88 |
1980 | 2006.06.22 12:42 | close | 989 | 0.10 | 1.1193 | 1.0956 | 1.1211 | 1.79 | 13356.67 |
1981 | 2006.06.22 12:42 | buy | 991 | 0.10 | 1.1195 | 1.0960 | 1.1215 | ||
1982 | 2006.06.22 14:36 | buy | 992 | 0.10 | 1.1177 | 1.0960 | 1.1197 | ||
1983 | 2006.06.22 20:22 | t/p | 992 | 0.10 | 1.1197 | 1.0960 | 1.1197 | 17.86 | 13374.53 |
1984 | 2006.06.22 20:22 | close | 991 | 0.10 | 1.1197 | 1.0960 | 1.1215 | 1.79 | 13376.32 |
1985 | 2006.06.22 20:23 | sell | 993 | 0.10 | 1.1198 | 1.1433 | 1.1178 | ||
1986 | 2006.06.23 04:45 | sell | 994 | 0.10 | 1.1216 | 1.1433 | 1.1196 | ||
1987 | 2006.06.23 05:53 | t/p | 994 | 0.10 | 1.1196 | 1.1433 | 1.1196 | 17.86 | 13394.18 |
1988 | 2006.06.23 05:53 | close | 993 | 0.10 | 1.1196 | 1.1433 | 1.1178 | 1.49 | 13395.66 |
1989 | 2006.06.23 05:53 | sell | 995 | 0.10 | 1.1195 | 1.1430 | 1.1175 | ||
1990 | 2006.06.23 06:16 | sell | 996 | 0.10 | 1.1213 | 1.1430 | 1.1193 | ||
1991 | 2006.06.23 07:52 | sell | 997 | 0.20 | 1.1231 | 1.1430 | 1.1211 | ||
1992 | 2006.06.23 09:21 | sell | 998 | 0.30 | 1.1249 | 1.1430 | 1.1229 | ||
1993 | 2006.06.23 09:24 | sell | 999 | 0.50 | 1.1267 | 1.1430 | 1.1247 | ||
1994 | 2006.06.23 09:33 | sell | 1000 | 0.80 | 1.1287 | 1.1432 | 1.1267 | ||
1995 | 2006.06.23 09:40 | t/p | 1000 | 0.80 | 1.1267 | 1.1432 | 1.1267 | 142.01 | 13537.67 |
1996 | 2006.06.23 09:40 | close | 999 | 0.50 | 1.1267 | 1.1430 | 1.1247 | 0.00 | 13537.67 |
1997 | 2006.06.23 09:40 | close | 998 | 0.30 | 1.1266 | 1.1430 | 1.1229 | -45.27 | 13492.40 |
1998 | 2006.06.23 09:40 | close | 997 | 0.20 | 1.1267 | 1.1430 | 1.1211 | -63.90 | 13428.50 |
1999 | 2006.06.23 09:40 | close | 996 | 0.10 | 1.1266 | 1.1430 | 1.1193 | -47.04 | 13381.46 |
2000 | 2006.06.23 09:40 | close | 995 | 0.10 | 1.1267 | 1.1430 | 1.1175 | -63.90 | 13317.56 |
2001 | 2006.06.23 09:40 | buy | 1001 | 0.10 | 1.1266 | 1.1031 | 1.1286 | ||
2002 | 2006.06.23 09:52 | buy | 1002 | 0.10 | 1.1248 | 1.1031 | 1.1268 | ||
2003 | 2006.06.23 10:23 | buy | 1003 | 0.20 | 1.1230 | 1.1031 | 1.1250 | ||
2004 | 2006.06.25 17:00 | buy | 1004 | 0.30 | 1.1188 | 1.1007 | 1.1208 | ||
2005 | 2006.06.25 18:01 | t/p | 1004 | 0.30 | 1.1208 | 1.1007 | 1.1208 | 53.53 | 13371.09 |
2006 | 2006.06.25 18:01 | close | 1003 | 0.20 | 1.1208 | 1.1031 | 1.1250 | -39.26 | 13331.83 |
2007 | 2006.06.25 18:01 | close | 1002 | 0.10 | 1.1209 | 1.1031 | 1.1268 | -34.79 | 13297.04 |
2008 | 2006.06.25 18:01 | close | 1001 | 0.10 | 1.1208 | 1.1031 | 1.1286 | -51.75 | 13245.29 |
2009 | 2006.06.25 18:01 | sell | 1005 | 0.10 | 1.1208 | 1.1443 | 1.1188 | ||
2010 | 2006.06.26 06:53 | t/p | 1005 | 0.10 | 1.1188 | 1.1443 | 1.1188 | 17.58 | 13262.87 |
2011 | 2006.06.26 06:53 | sell | 1006 | 0.10 | 1.1185 | 1.1420 | 1.1165 | ||
2012 | 2006.06.26 08:24 | sell | 1007 | 0.10 | 1.1203 | 1.1420 | 1.1183 | ||
2013 | 2006.06.26 09:39 | t/p | 1007 | 0.10 | 1.1183 | 1.1420 | 1.1183 | 17.88 | 13280.75 |
2014 | 2006.06.26 09:39 | close | 1006 | 0.10 | 1.1183 | 1.1420 | 1.1165 | 1.79 | 13282.54 |
2015 | 2006.06.26 09:40 | sell | 1008 | 0.10 | 1.1179 | 1.1414 | 1.1159 | ||
2016 | 2006.06.26 10:00 | sell | 1009 | 0.10 | 1.1198 | 1.1415 | 1.1178 | ||
2017 | 2006.06.26 10:46 | sell | 1010 | 0.20 | 1.1216 | 1.1415 | 1.1196 | ||
2018 | 2006.06.26 10:55 | sell | 1011 | 0.30 | 1.1234 | 1.1415 | 1.1214 | ||
2019 | 2006.06.26 13:12 | t/p | 1011 | 0.30 | 1.1214 | 1.1415 | 1.1214 | 53.50 | 13336.04 |
2020 | 2006.06.26 13:12 | close | 1010 | 0.20 | 1.1213 | 1.1415 | 1.1196 | 5.35 | 13341.39 |
2021 | 2006.06.26 13:12 | close | 1009 | 0.10 | 1.1212 | 1.1415 | 1.1178 | -12.49 | 13328.90 |
2022 | 2006.06.26 13:12 | close | 1008 | 0.10 | 1.1211 | 1.1414 | 1.1159 | -28.54 | 13300.36 |
2023 | 2006.06.26 13:13 | buy | 1012 | 0.10 | 1.1210 | 1.0975 | 1.1230 | ||
2024 | 2006.06.26 13:54 | t/p | 1012 | 0.10 | 1.1230 | 1.0975 | 1.1230 | 17.81 | 13318.17 |
2025 | 2006.06.26 13:54 | buy | 1013 | 0.10 | 1.1233 | 1.0998 | 1.1253 | ||
2026 | 2006.06.26 16:08 | buy | 1014 | 0.10 | 1.1215 | 1.0998 | 1.1235 | ||
2027 | 2006.06.26 17:05 | t/p | 1014 | 0.10 | 1.1235 | 1.0998 | 1.1235 | 17.80 | 13335.97 |
2028 | 2006.06.26 17:05 | close | 1013 | 0.10 | 1.1235 | 1.0998 | 1.1253 | 1.78 | 13337.75 |
2029 | 2006.06.26 17:05 | buy | 1015 | 0.10 | 1.1237 | 1.1002 | 1.1257 | ||
2030 | 2006.06.26 20:42 | buy | 1016 | 0.10 | 1.1219 | 1.1002 | 1.1239 | ||
2031 | 2006.06.27 02:25 | buy | 1017 | 0.20 | 1.1201 | 1.1002 | 1.1221 | ||
2032 | 2006.06.27 05:52 | t/p | 1017 | 0.20 | 1.1221 | 1.1002 | 1.1221 | 35.65 | 13373.40 |
2033 | 2006.06.27 05:52 | close | 1016 | 0.10 | 1.1221 | 1.1002 | 1.1239 | 2.03 | 13375.43 |
2034 | 2006.06.27 05:52 | close | 1015 | 0.10 | 1.1222 | 1.1002 | 1.1257 | -13.12 | 13362.31 |
2035 | 2006.06.27 05:52 | sell | 1018 | 0.10 | 1.1224 | 1.1459 | 1.1204 | ||
2036 | 2006.06.27 06:17 | sell | 1019 | 0.10 | 1.1242 | 1.1459 | 1.1222 | ||
2037 | 2006.06.27 08:21 | t/p | 1019 | 0.10 | 1.1222 | 1.1459 | 1.1222 | 17.82 | 13380.13 |
2038 | 2006.06.27 08:21 | close | 1018 | 0.10 | 1.1222 | 1.1459 | 1.1204 | 1.78 | 13381.91 |
2039 | 2006.06.27 08:21 | buy | 1020 | 0.10 | 1.1223 | 1.0988 | 1.1243 | ||
2040 | 2006.06.27 09:06 | buy | 1021 | 0.10 | 1.1204 | 1.0987 | 1.1224 | ||
2041 | 2006.06.27 16:00 | t/p | 1021 | 0.10 | 1.1224 | 1.0987 | 1.1224 | 17.82 | 13399.73 |
2042 | 2006.06.27 16:00 | close | 1020 | 0.10 | 1.1225 | 1.0988 | 1.1243 | 1.78 | 13401.51 |
2043 | 2006.06.27 16:00 | buy | 1022 | 0.10 | 1.1227 | 1.0992 | 1.1247 | ||
2044 | 2006.06.28 09:06 | t/p | 1022 | 0.10 | 1.1247 | 1.0992 | 1.1247 | 18.03 | 13419.54 |
2045 | 2006.06.28 09:06 | buy | 1023 | 0.10 | 1.1250 | 1.1015 | 1.1270 | ||
2046 | 2006.06.28 09:51 | buy | 1024 | 0.10 | 1.1232 | 1.1015 | 1.1252 | ||
2047 | 2006.06.28 10:25 | t/p | 1024 | 0.10 | 1.1252 | 1.1015 | 1.1252 | 17.77 | 13437.31 |
2048 | 2006.06.28 10:25 | close | 1023 | 0.10 | 1.1252 | 1.1015 | 1.1270 | 1.78 | 13439.09 |
2049 | 2006.06.28 10:25 | buy | 1025 | 0.10 | 1.1254 | 1.1019 | 1.1274 | ||
2050 | 2006.06.28 12:24 | buy | 1026 | 0.10 | 1.1236 | 1.1019 | 1.1256 | ||
2051 | 2006.06.28 12:29 | buy | 1027 | 0.20 | 1.1218 | 1.1019 | 1.1238 | ||
2052 | 2006.06.29 07:34 | buy | 1028 | 0.30 | 1.1200 | 1.1019 | 1.1220 | ||
2053 | 2006.06.29 08:42 | buy | 1029 | 0.50 | 1.1180 | 1.1017 | 1.1200 | ||
2054 | 2006.06.29 08:54 | buy | 1030 | 0.80 | 1.1162 | 1.1017 | 1.1182 | ||
2055 | 2006.06.29 09:18 | buy | 1031 | 1.30 | 1.1143 | 1.1016 | 1.1163 | ||
2056 | 2006.06.29 10:16 | buy | 1032 | 2.10 | 1.1125 | 1.1016 | 1.1145 | ||
2057 | 2006.06.29 11:32 | t/p | 1032 | 2.10 | 1.1145 | 1.1016 | 1.1145 | 376.85 | 13815.94 |
2058 | 2006.06.29 11:32 | close | 1031 | 1.30 | 1.1145 | 1.1016 | 1.1163 | 23.33 | 13839.27 |
2059 | 2006.06.29 11:32 | close | 1030 | 0.80 | 1.1144 | 1.1017 | 1.1182 | -129.22 | 13710.05 |
2060 | 2006.06.29 11:33 | close | 1029 | 0.50 | 1.1143 | 1.1017 | 1.1200 | -166.02 | 13544.03 |
2061 | 2006.06.29 11:33 | close | 1028 | 0.30 | 1.1142 | 1.1019 | 1.1220 | -156.17 | 13387.86 |
2062 | 2006.06.29 11:33 | close | 1027 | 0.20 | 1.1143 | 1.1019 | 1.1238 | -133.10 | 13254.76 |
2063 | 2006.06.29 11:33 | close | 1026 | 0.10 | 1.1144 | 1.1019 | 1.1256 | -81.81 | 13172.96 |
2064 | 2006.06.29 11:34 | close | 1025 | 0.10 | 1.1143 | 1.1019 | 1.1274 | -98.86 | 13074.10 |
2065 | 2006.06.29 11:34 | sell | 1033 | 0.10 | 1.1144 | 1.1379 | 1.1124 | ||
2066 | 2006.06.29 12:00 | sell | 1034 | 0.10 | 1.1162 | 1.1379 | 1.1142 | ||
2067 | 2006.06.29 14:17 | t/p | 1034 | 0.10 | 1.1142 | 1.1379 | 1.1142 | 17.95 | 13092.05 |
2068 | 2006.06.29 14:17 | close | 1033 | 0.10 | 1.1142 | 1.1379 | 1.1124 | 1.80 | 13093.85 |
2069 | 2006.06.29 14:17 | buy | 1035 | 0.10 | 1.1144 | 1.0909 | 1.1164 | ||
2070 | 2006.06.29 14:21 | buy | 1036 | 0.10 | 1.1125 | 1.0908 | 1.1145 | ||
2071 | 2006.06.29 14:45 | buy | 1037 | 0.20 | 1.1107 | 1.0908 | 1.1127 | ||
2072 | 2006.06.30 01:12 | buy | 1038 | 0.30 | 1.1089 | 1.0908 | 1.1109 | ||
2073 | 2006.06.30 05:43 | t/p | 1038 | 0.30 | 1.1109 | 1.0908 | 1.1109 | 54.01 | 13147.86 |
2074 | 2006.06.30 05:43 | close | 1037 | 0.20 | 1.1109 | 1.0908 | 1.1127 | 4.10 | 13151.96 |
2075 | 2006.06.30 05:44 | close | 1036 | 0.10 | 1.1107 | 1.0908 | 1.1145 | -15.96 | 13136.01 |
2076 | 2006.06.30 05:44 | close | 1035 | 0.10 | 1.1108 | 1.0909 | 1.1164 | -32.16 | 13103.85 |
2077 | 2006.06.30 05:44 | buy | 1039 | 0.10 | 1.1110 | 1.0875 | 1.1130 | ||
2078 | 2006.06.30 08:41 | buy | 1040 | 0.10 | 1.1092 | 1.0875 | 1.1112 | ||
2079 | 2006.06.30 10:20 | t/p | 1040 | 0.10 | 1.1112 | 1.0875 | 1.1112 | 18.00 | 13121.85 |
2080 | 2006.06.30 10:20 | close | 1039 | 0.10 | 1.1112 | 1.0875 | 1.1130 | 1.80 | 13123.65 |
2081 | 2006.06.30 10:20 | buy | 1041 | 0.10 | 1.1116 | 1.0881 | 1.1136 | ||
2082 | 2006.06.30 10:25 | buy | 1042 | 0.10 | 1.1098 | 1.0881 | 1.1118 | ||
2083 | 2006.06.30 10:53 | t/p | 1042 | 0.10 | 1.1118 | 1.0881 | 1.1118 | 17.99 | 13141.64 |
2084 | 2006.06.30 10:53 | close | 1041 | 0.10 | 1.1118 | 1.0881 | 1.1136 | 1.80 | 13143.44 |
2085 | 2006.06.30 10:53 | buy | 1043 | 0.10 | 1.1122 | 1.0887 | 1.1142 | ||
2086 | 2006.06.30 11:59 | t/p | 1043 | 0.10 | 1.1142 | 1.0887 | 1.1142 | 17.95 | 13161.39 |
2087 | 2006.06.30 11:59 | buy | 1044 | 0.10 | 1.1145 | 1.0910 | 1.1165 | ||
2088 | 2006.06.30 13:44 | t/p | 1044 | 0.10 | 1.1165 | 1.0910 | 1.1165 | 17.91 | 13179.30 |
2089 | 2006.06.30 13:44 | buy | 1045 | 0.10 | 1.1168 | 1.0933 | 1.1188 | ||
2090 | 2006.06.30 16:17 | buy | 1046 | 0.10 | 1.1150 | 1.0933 | 1.1170 | ||
2091 | 2006.07.02 18:05 | t/p | 1046 | 0.10 | 1.1170 | 1.0933 | 1.1170 | 17.90 | 13197.20 |
2092 | 2006.07.02 18:05 | close | 1045 | 0.10 | 1.1171 | 1.0933 | 1.1188 | 2.69 | 13199.89 |
2093 | 2006.07.02 18:05 | buy | 1047 | 0.10 | 1.1173 | 1.0938 | 1.1193 | ||
2094 | 2006.07.02 19:58 | buy | 1048 | 0.10 | 1.1154 | 1.0937 | 1.1174 | ||
2095 | 2006.07.02 21:33 | t/p | 1048 | 0.10 | 1.1174 | 1.0937 | 1.1174 | 17.90 | 13217.79 |
2096 | 2006.07.02 21:33 | close | 1047 | 0.10 | 1.1174 | 1.0938 | 1.1193 | 0.89 | 13218.68 |
2097 | 2006.07.02 21:37 | sell | 1049 | 0.10 | 1.1173 | 1.1408 | 1.1153 | ||
2098 | 2006.07.03 02:10 | t/p | 1049 | 0.10 | 1.1153 | 1.1408 | 1.1153 | 17.63 | 13236.30 |
2099 | 2006.07.03 02:10 | sell | 1050 | 0.10 | 1.1150 | 1.1385 | 1.1130 | ||
2100 | 2006.07.03 02:49 | t/p | 1050 | 0.10 | 1.1130 | 1.1385 | 1.1130 | 17.97 | 13254.27 |
2101 | 2006.07.03 02:49 | sell | 1051 | 0.10 | 1.1127 | 1.1362 | 1.1107 | ||
2102 | 2006.07.03 03:59 | sell | 1052 | 0.10 | 1.1145 | 1.1362 | 1.1125 | ||
2103 | 2006.07.03 05:10 | t/p | 1052 | 0.10 | 1.1125 | 1.1362 | 1.1125 | 17.98 | 13272.25 |
2104 | 2006.07.03 05:10 | close | 1051 | 0.10 | 1.1125 | 1.1362 | 1.1107 | 1.80 | 13274.05 |
2105 | 2006.07.03 05:10 | sell | 1053 | 0.10 | 1.1123 | 1.1358 | 1.1103 | ||
2106 | 2006.07.03 12:27 | t/p | 1053 | 0.10 | 1.1103 | 1.1358 | 1.1103 | 18.01 | 13292.06 |
2107 | 2006.07.03 12:27 | sell | 1054 | 0.10 | 1.1100 | 1.1335 | 1.1080 | ||
2108 | 2006.07.03 17:55 | sell | 1055 | 0.10 | 1.1120 | 1.1337 | 1.1100 | ||
2109 | 2006.07.04 05:40 | t/p | 1055 | 0.10 | 1.1100 | 1.1337 | 1.1100 | 17.72 | 13309.78 |
2110 | 2006.07.04 05:40 | close | 1054 | 0.10 | 1.1100 | 1.1335 | 1.1080 | -0.30 | 13309.48 |
2111 | 2006.07.04 05:40 | sell | 1056 | 0.10 | 1.1098 | 1.1333 | 1.1078 | ||
2112 | 2006.07.04 06:51 | sell | 1057 | 0.10 | 1.1116 | 1.1333 | 1.1096 | ||
2113 | 2006.07.04 09:31 | t/p | 1057 | 0.10 | 1.1096 | 1.1333 | 1.1096 | 18.03 | 13327.51 |
2114 | 2006.07.04 09:31 | close | 1056 | 0.10 | 1.1095 | 1.1333 | 1.1078 | 2.70 | 13330.21 |
2115 | 2006.07.04 09:31 | sell | 1058 | 0.10 | 1.1093 | 1.1328 | 1.1073 | ||
2116 | 2006.07.04 10:26 | t/p | 1058 | 0.10 | 1.1073 | 1.1328 | 1.1073 | 18.06 | 13348.27 |
2117 | 2006.07.04 10:26 | sell | 1059 | 0.10 | 1.1070 | 1.1305 | 1.1050 | ||
2118 | 2006.07.04 17:51 | sell | 1060 | 0.10 | 1.1090 | 1.1307 | 1.1070 | ||
2119 | 2006.07.04 22:43 | t/p | 1060 | 0.10 | 1.1070 | 1.1307 | 1.1070 | 18.07 | 13366.34 |
2120 | 2006.07.04 22:43 | close | 1059 | 0.10 | 1.1070 | 1.1305 | 1.1050 | 0.00 | 13366.34 |
2121 | 2006.07.04 22:43 | buy | 1061 | 0.10 | 1.1071 | 1.0836 | 1.1091 | ||
2122 | 2006.07.05 00:51 | buy | 1062 | 0.10 | 1.1053 | 1.0836 | 1.1073 | ||
2123 | 2006.07.05 03:16 | t/p | 1062 | 0.10 | 1.1073 | 1.0836 | 1.1073 | 18.06 | 13384.40 |
2124 | 2006.07.05 03:16 | close | 1061 | 0.10 | 1.1073 | 1.0836 | 1.1091 | 2.06 | 13386.46 |
2125 | 2006.07.05 03:16 | buy | 1063 | 0.10 | 1.1077 | 1.0842 | 1.1097 | ||
2126 | 2006.07.05 07:35 | buy | 1064 | 0.10 | 1.1059 | 1.0842 | 1.1079 | ||
2127 | 2006.07.05 08:28 | t/p | 1064 | 0.10 | 1.1079 | 1.0842 | 1.1079 | 18.05 | 13404.51 |
2128 | 2006.07.05 08:28 | close | 1063 | 0.10 | 1.1079 | 1.0842 | 1.1097 | 1.81 | 13406.32 |
2129 | 2006.07.05 08:28 | buy | 1065 | 0.10 | 1.1081 | 1.0846 | 1.1101 | ||
2130 | 2006.07.05 10:16 | t/p | 1065 | 0.10 | 1.1101 | 1.0846 | 1.1101 | 18.02 | 13424.34 |
2131 | 2006.07.05 10:16 | buy | 1066 | 0.10 | 1.1104 | 1.0869 | 1.1124 | ||
2132 | 2006.07.05 10:32 | t/p | 1066 | 0.10 | 1.1124 | 1.0869 | 1.1124 | 17.98 | 13442.32 |
2133 | 2006.07.05 10:32 | buy | 1067 | 0.10 | 1.1127 | 1.0892 | 1.1147 | ||
2134 | 2006.07.06 05:18 | t/p | 1067 | 0.10 | 1.1147 | 1.0892 | 1.1147 | 18.69 | 13461.01 |
2135 | 2006.07.06 05:18 | buy | 1068 | 0.10 | 1.1151 | 1.0916 | 1.1171 | ||
2136 | 2006.07.06 07:24 | buy | 1069 | 0.10 | 1.1133 | 1.0916 | 1.1153 | ||
2137 | 2006.07.06 08:32 | buy | 1070 | 0.20 | 1.1115 | 1.0916 | 1.1135 | ||
2138 | 2006.07.06 10:32 | buy | 1071 | 0.30 | 1.1097 | 1.0916 | 1.1117 | ||
2139 | 2006.07.06 12:02 | t/p | 1071 | 0.30 | 1.1117 | 1.0916 | 1.1117 | 53.97 | 13514.98 |
2140 | 2006.07.06 12:02 | close | 1070 | 0.20 | 1.1117 | 1.0916 | 1.1135 | 3.60 | 13518.58 |
2141 | 2006.07.06 12:03 | close | 1069 | 0.10 | 1.1118 | 1.0916 | 1.1153 | -13.49 | 13505.09 |
2142 | 2006.07.06 12:03 | close | 1068 | 0.10 | 1.1117 | 1.0916 | 1.1171 | -30.58 | 13474.51 |
2143 | 2006.07.06 12:04 | sell | 1072 | 0.10 | 1.1118 | 1.1353 | 1.1098 | ||
2144 | 2006.07.06 13:43 | sell | 1073 | 0.10 | 1.1136 | 1.1353 | 1.1116 | ||
2145 | 2006.07.06 16:19 | t/p | 1073 | 0.10 | 1.1116 | 1.1353 | 1.1116 | 17.99 | 13492.50 |
2146 | 2006.07.06 16:19 | close | 1072 | 0.10 | 1.1116 | 1.1353 | 1.1098 | 1.80 | 13494.30 |
2147 | 2006.07.06 16:19 | sell | 1074 | 0.10 | 1.1114 | 1.1349 | 1.1094 | ||
2148 | 2006.07.06 16:53 | sell | 1075 | 0.10 | 1.1132 | 1.1349 | 1.1112 | ||
2149 | 2006.07.07 03:12 | t/p | 1075 | 0.10 | 1.1112 | 1.1349 | 1.1112 | 17.70 | 13512.00 |
2150 | 2006.07.07 03:12 | close | 1074 | 0.10 | 1.1112 | 1.1349 | 1.1094 | 1.50 | 13513.49 |
2151 | 2006.07.07 03:12 | sell | 1076 | 0.10 | 1.1108 | 1.1343 | 1.1088 | ||
2152 | 2006.07.07 07:00 | sell | 1077 | 0.10 | 1.1126 | 1.1343 | 1.1106 | ||
2153 | 2006.07.07 07:04 | sell | 1078 | 0.20 | 1.1144 | 1.1343 | 1.1124 | ||
2154 | 2006.07.07 08:30 | t/p | 1078 | 0.20 | 1.1124 | 1.1343 | 1.1124 | 35.99 | 13549.48 |
2155 | 2006.07.07 08:30 | close | 1077 | 0.10 | 1.1115 | 1.1343 | 1.1106 | 9.90 | 13559.38 |
2156 | 2006.07.07 08:30 | close | 1076 | 0.10 | 1.1112 | 1.1343 | 1.1088 | -3.60 | 13555.78 |
2157 | 2006.07.07 08:30 | buy | 1079 | 0.10 | 1.1111 | 1.0876 | 1.1131 | ||
2158 | 2006.07.07 08:46 | buy | 1080 | 0.10 | 1.1093 | 1.0876 | 1.1113 | ||
2159 | 2006.07.07 08:58 | t/p | 1080 | 0.10 | 1.1113 | 1.0876 | 1.1113 | 18.00 | 13573.78 |
2160 | 2006.07.07 08:58 | close | 1079 | 0.10 | 1.1113 | 1.0876 | 1.1131 | 1.80 | 13575.58 |
2161 | 2006.07.07 08:58 | buy | 1081 | 0.10 | 1.1116 | 1.0881 | 1.1136 | ||
2162 | 2006.07.07 11:43 | t/p | 1081 | 0.10 | 1.1136 | 1.0881 | 1.1136 | 17.96 | 13593.54 |
2163 | 2006.07.07 11:43 | buy | 1082 | 0.10 | 1.1139 | 1.0904 | 1.1159 | ||
2164 | 2006.09.10 17:00 | t/p | 1082 | 0.10 | 1.1159 | 1.0904 | 1.1159 | 33.69 | 13627.23 |
2165 | 2006.09.10 17:00 | buy | 1083 | 0.10 | 1.1203 | 1.0968 | 1.1223 | ||
2166 | 2006.09.11 03:25 | t/p | 1083 | 0.10 | 1.1223 | 1.0968 | 1.1223 | 18.07 | 13645.30 |
2167 | 2006.09.11 03:25 | buy | 1084 | 0.10 | 1.1226 | 1.0991 | 1.1246 | ||
2168 | 2006.09.11 04:03 | buy | 1085 | 0.10 | 1.1208 | 1.0991 | 1.1228 | ||
2169 | 2006.09.11 04:09 | buy | 1086 | 0.20 | 1.1189 | 1.0990 | 1.1209 | ||
2170 | 2006.09.11 07:57 | t/p | 1086 | 0.20 | 1.1209 | 1.0990 | 1.1209 | 35.69 | 13680.99 |
2171 | 2006.09.11 07:57 | close | 1085 | 0.10 | 1.1209 | 1.0991 | 1.1228 | 0.89 | 13681.88 |
2172 | 2006.09.11 07:57 | close | 1084 | 0.10 | 1.1209 | 1.0991 | 1.1246 | -15.17 | 13666.71 |
2173 | 2006.09.11 07:57 | sell | 1087 | 0.10 | 1.1209 | 1.1444 | 1.1189 | ||
2174 | 2006.09.12 03:04 | t/p | 1087 | 0.10 | 1.1189 | 1.1444 | 1.1189 | 17.57 | 13684.28 |
2175 | 2006.09.12 03:04 | sell | 1088 | 0.10 | 1.1186 | 1.1421 | 1.1166 | ||
2176 | 2006.09.12 08:31 | sell | 1089 | 0.10 | 1.1204 | 1.1421 | 1.1184 | ||
2177 | 2006.09.12 08:57 | t/p | 1089 | 0.10 | 1.1184 | 1.1421 | 1.1184 | 17.88 | 13702.16 |
2178 | 2006.09.12 08:57 | close | 1088 | 0.10 | 1.1184 | 1.1421 | 1.1166 | 1.79 | 13703.95 |
2179 | 2006.09.12 08:58 | buy | 1090 | 0.10 | 1.1185 | 1.0950 | 1.1205 | ||
2180 | 2006.09.12 10:39 | buy | 1091 | 0.10 | 1.1167 | 1.0950 | 1.1187 | ||
2181 | 2006.09.12 11:47 | t/p | 1091 | 0.10 | 1.1187 | 1.0950 | 1.1187 | 17.88 | 13721.83 |
2182 | 2006.09.12 11:47 | close | 1090 | 0.10 | 1.1187 | 1.0950 | 1.1205 | 1.79 | 13723.62 |
2183 | 2006.09.12 11:47 | buy | 1092 | 0.10 | 1.1189 | 1.0954 | 1.1209 | ||
2184 | 2006.09.12 14:08 | t/p | 1092 | 0.10 | 1.1209 | 1.0954 | 1.1209 | 17.84 | 13741.46 |
2185 | 2006.09.12 14:08 | buy | 1093 | 0.10 | 1.1212 | 1.0977 | 1.1232 | ||
2186 | 2006.09.12 15:15 | buy | 1094 | 0.10 | 1.1194 | 1.0977 | 1.1214 | ||
2187 | 2006.09.13 08:08 | t/p | 1094 | 0.10 | 1.1214 | 1.0977 | 1.1214 | 18.08 | 13759.54 |
2188 | 2006.09.13 08:08 | close | 1093 | 0.10 | 1.1214 | 1.0977 | 1.1232 | 2.03 | 13761.57 |
2189 | 2006.09.13 08:08 | buy | 1095 | 0.10 | 1.1216 | 1.0981 | 1.1236 | ||
2190 | 2006.09.13 11:04 | buy | 1096 | 0.10 | 1.1198 | 1.0981 | 1.1218 | ||
2191 | 2006.09.13 11:20 | buy | 1097 | 0.20 | 1.1180 | 1.0981 | 1.1200 | ||
2192 | 2006.09.13 12:52 | t/p | 1097 | 0.20 | 1.1200 | 1.0981 | 1.1200 | 35.71 | 13797.28 |
2193 | 2006.09.13 12:52 | close | 1096 | 0.10 | 1.1200 | 1.0981 | 1.1218 | 1.79 | 13799.07 |
2194 | 2006.09.13 12:52 | close | 1095 | 0.10 | 1.1199 | 1.0981 | 1.1236 | -15.18 | 13783.89 |
2195 | 2006.09.13 12:53 | sell | 1098 | 0.10 | 1.1200 | 1.1435 | 1.1180 | ||
2196 | 2006.09.14 03:24 | t/p | 1098 | 0.10 | 1.1180 | 1.1435 | 1.1180 | 16.98 | 13800.87 |
2197 | 2006.09.14 03:24 | sell | 1099 | 0.10 | 1.1177 | 1.1412 | 1.1157 | ||
2198 | 2006.09.14 07:29 | t/p | 1099 | 0.10 | 1.1157 | 1.1412 | 1.1157 | 17.93 | 13818.80 |
2199 | 2006.09.14 07:29 | sell | 1100 | 0.10 | 1.1154 | 1.1389 | 1.1134 | ||
2200 | 2006.09.14 09:05 | t/p | 1100 | 0.10 | 1.1134 | 1.1389 | 1.1134 | 17.96 | 13836.76 |
2201 | 2006.09.14 09:05 | sell | 1101 | 0.10 | 1.1131 | 1.1366 | 1.1111 | ||
2202 | 2006.09.14 09:47 | sell | 1102 | 0.10 | 1.1150 | 1.1367 | 1.1130 | ||
2203 | 2006.09.14 10:17 | sell | 1103 | 0.20 | 1.1168 | 1.1367 | 1.1148 | ||
2204 | 2006.09.14 13:23 | sell | 1104 | 0.30 | 1.1186 | 1.1367 | 1.1166 | ||
2205 | 2006.09.15 08:16 | sell | 1105 | 0.50 | 1.1205 | 1.1368 | 1.1185 | ||
2206 | 2006.09.15 08:36 | t/p | 1105 | 0.50 | 1.1185 | 1.1368 | 1.1185 | 89.41 | 13926.17 |
2207 | 2006.09.15 08:36 | close | 1104 | 0.30 | 1.1185 | 1.1367 | 1.1166 | 1.77 | 13927.94 |
2208 | 2006.09.15 08:36 | close | 1103 | 0.20 | 1.1184 | 1.1367 | 1.1148 | -29.22 | 13898.72 |
2209 | 2006.09.15 08:36 | close | 1102 | 0.10 | 1.1183 | 1.1367 | 1.1130 | -29.81 | 13868.91 |
2210 | 2006.09.15 08:36 | close | 1101 | 0.10 | 1.1184 | 1.1366 | 1.1111 | -47.69 | 13821.22 |
2211 | 2006.09.15 08:36 | buy | 1106 | 0.10 | 1.1185 | 1.0950 | 1.1205 | ||
2212 | 2006.09.15 08:44 | t/p | 1106 | 0.10 | 1.1205 | 1.0950 | 1.1205 | 17.85 | 13839.07 |
2213 | 2006.09.15 08:44 | buy | 1107 | 0.10 | 1.1208 | 1.0973 | 1.1228 | ||
2214 | 2006.09.15 09:03 | buy | 1108 | 0.10 | 1.1190 | 1.0973 | 1.1210 | ||
2215 | 2006.09.15 09:38 | t/p | 1108 | 0.10 | 1.1210 | 1.0973 | 1.1210 | 17.84 | 13856.91 |
2216 | 2006.09.15 09:38 | close | 1107 | 0.10 | 1.1210 | 1.0973 | 1.1228 | 1.78 | 13858.69 |
2217 | 2006.09.15 09:38 | buy | 1109 | 0.10 | 1.1214 | 1.0979 | 1.1234 | ||
2218 | 2006.09.15 12:00 | buy | 1110 | 0.10 | 1.1196 | 1.0979 | 1.1216 | ||
2219 | 2006.09.15 13:08 | buy | 1111 | 0.20 | 1.1178 | 1.0979 | 1.1198 | ||
2220 | 2006.09.17 20:26 | t/p | 1111 | 0.20 | 1.1198 | 1.0979 | 1.1198 | 35.72 | 13894.41 |
2221 | 2006.09.17 20:26 | close | 1110 | 0.10 | 1.1198 | 1.0979 | 1.1216 | 1.79 | 13896.20 |
2222 | 2006.09.17 20:26 | close | 1109 | 0.10 | 1.1199 | 1.0979 | 1.1234 | -13.39 | 13882.81 |
2223 | 2006.09.17 20:29 | sell | 1112 | 0.10 | 1.1198 | 1.1433 | 1.1178 | ||
2224 | 2006.09.18 02:36 | t/p | 1112 | 0.10 | 1.1178 | 1.1433 | 1.1178 | 17.59 | 13900.39 |
2225 | 2006.09.18 02:36 | sell | 1113 | 0.10 | 1.1175 | 1.1410 | 1.1155 | ||
2226 | 2006.09.18 05:11 | sell | 1114 | 0.10 | 1.1193 | 1.1410 | 1.1173 | ||
2227 | 2006.09.18 06:50 | sell | 1115 | 0.20 | 1.1212 | 1.1411 | 1.1192 | ||
2228 | 2006.09.18 10:02 | t/p | 1115 | 0.20 | 1.1192 | 1.1411 | 1.1192 | 35.74 | 13936.13 |
2229 | 2006.09.18 10:02 | close | 1114 | 0.10 | 1.1192 | 1.1410 | 1.1173 | 0.89 | 13937.02 |
2230 | 2006.09.18 10:02 | close | 1113 | 0.10 | 1.1191 | 1.1410 | 1.1155 | -14.30 | 13922.72 |
2231 | 2006.09.18 10:02 | buy | 1116 | 0.10 | 1.1191 | 1.0956 | 1.1211 | ||
2232 | 2006.09.18 10:09 | buy | 1117 | 0.10 | 1.1173 | 1.0956 | 1.1193 | ||
2233 | 2006.09.19 04:29 | t/p | 1117 | 0.10 | 1.1193 | 1.0956 | 1.1193 | 18.12 | 13940.84 |
2234 | 2006.09.19 04:29 | close | 1116 | 0.10 | 1.1193 | 1.0956 | 1.1211 | 2.04 | 13942.88 |
2235 | 2006.09.19 04:29 | buy | 1118 | 0.10 | 1.1195 | 1.0960 | 1.1215 | ||
2236 | 2006.09.19 08:04 | t/p | 1118 | 0.10 | 1.1215 | 1.0960 | 1.1215 | 17.83 | 13960.71 |
2237 | 2006.09.19 08:04 | buy | 1119 | 0.10 | 1.1218 | 1.0983 | 1.1238 | ||
2238 | 2006.09.19 08:32 | buy | 1120 | 0.10 | 1.1200 | 1.0983 | 1.1220 | ||
2239 | 2006.09.19 10:18 | t/p | 1120 | 0.10 | 1.1220 | 1.0983 | 1.1220 | 17.83 | 13978.54 |
2240 | 2006.09.19 10:18 | close | 1119 | 0.10 | 1.1220 | 1.0983 | 1.1238 | 1.78 | 13980.32 |
2241 | 2006.09.19 10:18 | buy | 1121 | 0.10 | 1.1222 | 1.0987 | 1.1242 | ||
2242 | 2006.09.19 11:37 | t/p | 1121 | 0.10 | 1.1242 | 1.0987 | 1.1242 | 17.79 | 13998.11 |
2243 | 2006.09.19 11:37 | buy | 1122 | 0.10 | 1.1245 | 1.1010 | 1.1265 | ||
2244 | 2006.09.19 11:49 | buy | 1123 | 0.10 | 1.1227 | 1.1010 | 1.1247 | ||
2245 | 2006.09.19 12:51 | t/p | 1123 | 0.10 | 1.1247 | 1.1010 | 1.1247 | 17.78 | 14015.89 |
2246 | 2006.09.19 12:51 | close | 1122 | 0.10 | 1.1247 | 1.1010 | 1.1265 | 1.78 | 14017.67 |
2247 | 2006.09.19 12:51 | buy | 1124 | 0.10 | 1.1251 | 1.1016 | 1.1271 | ||
2248 | 2006.09.19 13:05 | t/p | 1124 | 0.10 | 1.1271 | 1.1016 | 1.1271 | 17.74 | 14035.41 |
2249 | 2006.09.19 13:05 | buy | 1125 | 0.10 | 1.1274 | 1.1039 | 1.1294 | ||
2250 | 2006.09.21 03:16 | buy | 1126 | 0.10 | 1.1256 | 1.1039 | 1.1276 | ||
2251 | 2006.09.21 03:57 | buy | 1127 | 0.20 | 1.1238 | 1.1039 | 1.1258 | ||
2252 | 2006.09.21 08:30 | buy | 1128 | 0.30 | 1.1219 | 1.1038 | 1.1239 | ||
2253 | 2006.09.21 08:46 | buy | 1129 | 0.50 | 1.1201 | 1.1038 | 1.1221 | ||
2254 | 2006.09.21 12:03 | buy | 1130 | 0.80 | 1.1183 | 1.1038 | 1.1203 | ||
2255 | 2006.09.21 19:07 | t/p | 1130 | 0.80 | 1.1203 | 1.1038 | 1.1203 | 142.82 | 14178.23 |
2256 | 2006.09.21 19:07 | close | 1129 | 0.50 | 1.1203 | 1.1038 | 1.1221 | 8.93 | 14187.16 |
2257 | 2006.09.21 19:07 | close | 1128 | 0.30 | 1.1203 | 1.1038 | 1.1239 | -42.85 | 14144.31 |
2258 | 2006.09.21 19:07 | close | 1127 | 0.20 | 1.1203 | 1.1039 | 1.1258 | -62.48 | 14081.83 |
2259 | 2006.09.21 19:07 | close | 1126 | 0.10 | 1.1204 | 1.1039 | 1.1276 | -46.41 | 14035.42 |
2260 | 2006.09.21 19:07 | close | 1125 | 0.10 | 1.1203 | 1.1039 | 1.1294 | -62.37 | 13973.05 |
2261 | 2006.09.21 19:07 | buy | 1131 | 0.10 | 1.1207 | 1.0972 | 1.1227 | ||
2262 | 2006.09.22 02:59 | buy | 1132 | 0.10 | 1.1189 | 1.0972 | 1.1209 | ||
2263 | 2006.09.22 03:45 | buy | 1133 | 0.20 | 1.1171 | 1.0972 | 1.1191 | ||
2264 | 2006.09.22 04:25 | buy | 1134 | 0.30 | 1.1153 | 1.0972 | 1.1173 | ||
2265 | 2006.09.22 05:42 | buy | 1135 | 0.50 | 1.1135 | 1.0972 | 1.1155 | ||
2266 | 2006.09.22 10:18 | t/p | 1135 | 0.50 | 1.1155 | 1.0972 | 1.1155 | 89.65 | 14062.70 |
2267 | 2006.09.22 10:18 | close | 1134 | 0.30 | 1.1155 | 1.0972 | 1.1173 | 5.38 | 14068.08 |
2268 | 2006.09.22 10:18 | close | 1133 | 0.20 | 1.1154 | 1.0972 | 1.1191 | -30.48 | 14037.60 |
2269 | 2006.09.22 10:18 | close | 1132 | 0.10 | 1.1155 | 1.0972 | 1.1209 | -30.48 | 14007.12 |
2270 | 2006.09.22 10:18 | close | 1131 | 0.10 | 1.1155 | 1.0972 | 1.1227 | -46.37 | 13960.75 |
2271 | 2006.09.22 10:18 | buy | 1136 | 0.10 | 1.1159 | 1.0924 | 1.1179 | ||
2272 | 2006.09.22 10:54 | t/p | 1136 | 0.10 | 1.1179 | 1.0924 | 1.1179 | 17.89 | 13978.64 |
2273 | 2006.09.22 10:54 | buy | 1137 | 0.10 | 1.1182 | 1.0947 | 1.1202 | ||
2274 | 2006.09.25 02:18 | buy | 1138 | 0.10 | 1.1164 | 1.0947 | 1.1184 | ||
2275 | 2006.09.25 09:45 | buy | 1139 | 0.20 | 1.1146 | 1.0947 | 1.1166 | ||
2276 | 2006.09.25 10:39 | t/p | 1139 | 0.20 | 1.1166 | 1.0947 | 1.1166 | 35.82 | 14014.46 |
2277 | 2006.09.25 10:39 | close | 1138 | 0.10 | 1.1166 | 1.0947 | 1.1184 | 1.79 | 14016.25 |
2278 | 2006.09.25 10:40 | close | 1137 | 0.10 | 1.1165 | 1.0947 | 1.1202 | -14.98 | 14001.27 |
2279 | 2006.09.25 10:40 | sell | 1140 | 0.10 | 1.1166 | 1.1401 | 1.1146 | ||
2280 | 2006.09.25 14:03 | t/p | 1140 | 0.10 | 1.1146 | 1.1401 | 1.1146 | 17.94 | 14019.21 |
2281 | 2006.09.25 14:03 | sell | 1141 | 0.10 | 1.1143 | 1.1378 | 1.1123 | ||
2282 | 2006.09.25 14:42 | sell | 1142 | 0.10 | 1.1161 | 1.1378 | 1.1141 | ||
2283 | 2006.09.26 02:34 | t/p | 1142 | 0.10 | 1.1141 | 1.1378 | 1.1141 | 17.65 | 14036.86 |
2284 | 2006.09.26 02:34 | close | 1141 | 0.10 | 1.1141 | 1.1378 | 1.1123 | 1.50 | 14038.36 |
2285 | 2006.09.26 02:35 | sell | 1143 | 0.10 | 1.1138 | 1.1373 | 1.1118 | ||
2286 | 2006.09.26 04:47 | sell | 1144 | 0.10 | 1.1156 | 1.1373 | 1.1136 | ||
2287 | 2006.09.26 10:25 | sell | 1145 | 0.20 | 1.1174 | 1.1373 | 1.1154 | ||
2288 | 2006.09.26 12:55 | t/p | 1145 | 0.20 | 1.1154 | 1.1373 | 1.1154 | 35.86 | 14074.22 |
2289 | 2006.09.26 12:55 | close | 1144 | 0.10 | 1.1154 | 1.1373 | 1.1136 | 1.79 | 14076.01 |
2290 | 2006.09.26 12:56 | close | 1143 | 0.10 | 1.1153 | 1.1373 | 1.1118 | -13.45 | 14062.56 |
2291 | 2006.09.26 12:56 | buy | 1146 | 0.10 | 1.1154 | 1.0919 | 1.1174 | ||
2292 | 2006.09.26 14:59 | buy | 1147 | 0.10 | 1.1136 | 1.0919 | 1.1156 | ||
2293 | 2006.09.27 02:09 | t/p | 1147 | 0.10 | 1.1156 | 1.0919 | 1.1156 | 18.18 | 14080.74 |
2294 | 2006.09.27 02:09 | close | 1146 | 0.10 | 1.1156 | 1.0919 | 1.1174 | 2.04 | 14082.78 |
2295 | 2006.09.27 02:09 | buy | 1148 | 0.10 | 1.1158 | 1.0923 | 1.1178 | ||
2296 | 2006.09.27 08:20 | buy | 1149 | 0.10 | 1.1140 | 1.0923 | 1.1160 | ||
2297 | 2006.09.27 09:41 | t/p | 1149 | 0.10 | 1.1160 | 1.0923 | 1.1160 | 17.92 | 14100.70 |
2298 | 2006.09.27 09:41 | close | 1148 | 0.10 | 1.1160 | 1.0923 | 1.1178 | 1.79 | 14102.49 |
2299 | 2006.09.27 09:41 | sell | 1150 | 0.10 | 1.1158 | 1.1393 | 1.1138 | ||
2300 | 2006.09.27 13:56 | t/p | 1150 | 0.10 | 1.1138 | 1.1393 | 1.1138 | 17.96 | 14120.45 |
2301 | 2006.09.27 13:56 | sell | 1151 | 0.10 | 1.1135 | 1.1370 | 1.1115 | ||
2302 | 2006.09.27 14:40 | t/p | 1151 | 0.10 | 1.1115 | 1.1370 | 1.1115 | 17.99 | 14138.44 |
2303 | 2006.09.27 14:40 | sell | 1152 | 0.10 | 1.1112 | 1.1347 | 1.1092 | ||
2304 | 2006.09.27 14:48 | t/p | 1152 | 0.10 | 1.1092 | 1.1347 | 1.1092 | 18.03 | 14156.47 |
2305 | 2006.09.27 14:48 | sell | 1153 | 0.10 | 1.1089 | 1.1324 | 1.1069 | ||
2306 | 2006.09.27 15:17 | sell | 1154 | 0.10 | 1.1107 | 1.1324 | 1.1087 | ||
2307 | 2006.09.28 08:35 | sell | 1155 | 0.20 | 1.1125 | 1.1324 | 1.1105 | ||
2308 | 2006.09.28 09:31 | t/p | 1155 | 0.20 | 1.1105 | 1.1324 | 1.1105 | 36.02 | 14192.49 |
2309 | 2006.09.28 09:31 | close | 1154 | 0.10 | 1.1105 | 1.1324 | 1.1087 | 0.89 | 14193.38 |
2310 | 2006.09.28 09:31 | close | 1153 | 0.10 | 1.1107 | 1.1324 | 1.1069 | -17.12 | 14176.26 |
2311 | 2006.09.28 09:31 | buy | 1156 | 0.10 | 1.1106 | 1.0871 | 1.1126 | ||
2312 | 2006.09.29 03:24 | t/p | 1156 | 0.10 | 1.1126 | 1.0871 | 1.1126 | 18.23 | 14194.49 |
2313 | 2006.09.29 03:24 | buy | 1157 | 0.10 | 1.1129 | 1.0894 | 1.1149 | ||
2314 | 2006.09.29 03:45 | t/p | 1157 | 0.10 | 1.1149 | 1.0894 | 1.1149 | 17.94 | 14212.43 |
2315 | 2006.09.29 03:45 | buy | 1158 | 0.10 | 1.1154 | 1.0919 | 1.1174 | ||
2316 | 2006.09.29 06:43 | buy | 1159 | 0.10 | 1.1136 | 1.0919 | 1.1156 | ||
2317 | 2006.09.29 07:39 | t/p | 1159 | 0.10 | 1.1156 | 1.0919 | 1.1156 | 17.93 | 14230.36 |
2318 | 2006.09.29 07:39 | close | 1158 | 0.10 | 1.1156 | 1.0919 | 1.1174 | 1.79 | 14232.15 |
2319 | 2006.09.29 07:39 | buy | 1160 | 0.10 | 1.1158 | 1.0923 | 1.1178 | ||
2320 | 2006.09.29 08:41 | t/p | 1160 | 0.10 | 1.1178 | 1.0923 | 1.1178 | 17.89 | 14250.04 |
2321 | 2006.09.29 08:41 | buy | 1161 | 0.10 | 1.1181 | 1.0946 | 1.1201 | ||
2322 | 2006.09.29 10:56 | buy | 1162 | 0.10 | 1.1162 | 1.0945 | 1.1182 | ||
2323 | 2006.09.29 11:44 | buy | 1163 | 0.20 | 1.1142 | 1.0943 | 1.1162 | ||
2324 | 2006.09.29 12:28 | t/p | 1163 | 0.20 | 1.1162 | 1.0943 | 1.1162 | 35.84 | 14285.88 |
2325 | 2006.09.29 12:28 | close | 1162 | 0.10 | 1.1162 | 1.0945 | 1.1182 | 0.00 | 14285.88 |
2326 | 2006.09.29 12:28 | close | 1161 | 0.10 | 1.1161 | 1.0946 | 1.1201 | -17.92 | 14267.96 |
2327 | 2006.09.29 12:28 | sell | 1164 | 0.10 | 1.1162 | 1.1397 | 1.1142 | ||
2328 | 2006.09.29 13:18 | sell | 1165 | 0.10 | 1.1181 | 1.1398 | 1.1161 | ||
2329 | 2006.10.02 03:05 | sell | 1166 | 0.20 | 1.1200 | 1.1399 | 1.1180 | ||
2330 | 2006.10.02 05:55 | t/p | 1166 | 0.20 | 1.1180 | 1.1399 | 1.1180 | 35.78 | 14303.74 |
2331 | 2006.10.02 05:55 | close | 1165 | 0.10 | 1.1180 | 1.1398 | 1.1161 | 0.59 | 14304.32 |
2332 | 2006.10.02 05:55 | close | 1164 | 0.10 | 1.1179 | 1.1397 | 1.1142 | -15.51 | 14288.81 |
2333 | 2006.10.02 05:55 | sell | 1167 | 0.10 | 1.1177 | 1.1412 | 1.1157 | ||
2334 | 2006.10.02 07:27 | sell | 1168 | 0.10 | 1.1195 | 1.1412 | 1.1175 | ||
2335 | 2006.10.02 08:32 | sell | 1169 | 0.20 | 1.1213 | 1.1412 | 1.1193 | ||
2336 | 2006.10.02 09:18 | t/p | 1169 | 0.20 | 1.1193 | 1.1412 | 1.1193 | 35.74 | 14324.55 |
2337 | 2006.10.02 09:18 | close | 1168 | 0.10 | 1.1192 | 1.1412 | 1.1175 | 2.68 | 14327.23 |
2338 | 2006.10.02 09:19 | close | 1167 | 0.10 | 1.1193 | 1.1412 | 1.1157 | -14.29 | 14312.94 |
2339 | 2006.10.02 09:19 | sell | 1170 | 0.10 | 1.1190 | 1.1425 | 1.1170 | ||
2340 | 2006.10.02 09:35 | t/p | 1170 | 0.10 | 1.1170 | 1.1425 | 1.1170 | 17.91 | 14330.85 |
2341 | 2006.10.02 09:35 | sell | 1171 | 0.10 | 1.1167 | 1.1402 | 1.1147 | ||
2342 | 2006.10.03 07:43 | sell | 1172 | 0.10 | 1.1185 | 1.1402 | 1.1165 | ||
2343 | 2006.10.03 08:35 | sell | 1173 | 0.20 | 1.1204 | 1.1403 | 1.1184 | ||
2344 | 2006.10.03 16:00 | sell | 1174 | 0.30 | 1.1222 | 1.1403 | 1.1202 | ||
2345 | 2006.10.04 02:29 | sell | 1175 | 0.50 | 1.1240 | 1.1403 | 1.1220 | ||
2346 | 2006.10.04 04:33 | sell | 1176 | 0.80 | 1.1259 | 1.1404 | 1.1239 | ||
2347 | 2006.10.04 04:46 | sell | 1177 | 1.30 | 1.1278 | 1.1405 | 1.1258 | ||
2348 | 2006.10.04 11:21 | sell | 1178 | 2.10 | 1.1296 | 1.1405 | 1.1276 | ||
2349 | 2006.10.04 13:13 | t/p | 1178 | 2.10 | 1.1276 | 1.1405 | 1.1276 | 372.47 | 14703.32 |
2350 | 2006.10.04 13:13 | close | 1177 | 1.30 | 1.1276 | 1.1405 | 1.1258 | 23.06 | 14726.38 |
2351 | 2006.10.04 13:13 | close | 1176 | 0.80 | 1.1277 | 1.1404 | 1.1239 | -127.69 | 14598.69 |
2352 | 2006.10.04 13:13 | close | 1175 | 0.50 | 1.1277 | 1.1403 | 1.1220 | -164.05 | 14434.64 |
2353 | 2006.10.04 13:13 | close | 1174 | 0.30 | 1.1274 | 1.1403 | 1.1202 | -139.28 | 14295.36 |
2354 | 2006.10.04 13:13 | close | 1173 | 0.20 | 1.1275 | 1.1403 | 1.1184 | -126.55 | 14168.81 |
2355 | 2006.10.04 13:13 | close | 1172 | 0.10 | 1.1276 | 1.1402 | 1.1165 | -81.00 | 14087.81 |
2356 | 2006.10.04 13:13 | close | 1171 | 0.10 | 1.1275 | 1.1402 | 1.1147 | -96.40 | 13991.41 |
2357 | 2006.10.04 13:13 | sell | 1179 | 0.10 | 1.1273 | 1.1508 | 1.1253 | ||
2358 | 2006.10.04 19:09 | t/p | 1179 | 0.10 | 1.1253 | 1.1508 | 1.1253 | 17.77 | 14009.18 |
2359 | 2006.10.04 19:09 | sell | 1180 | 0.10 | 1.1250 | 1.1485 | 1.1230 | ||
2360 | 2006.10.05 03:41 | sell | 1181 | 0.10 | 1.1268 | 1.1485 | 1.1248 | ||
2361 | 2006.10.05 16:12 | t/p | 1181 | 0.10 | 1.1248 | 1.1485 | 1.1248 | 17.78 | 14026.96 |
2362 | 2006.10.05 16:12 | close | 1180 | 0.10 | 1.1248 | 1.1485 | 1.1230 | 0.87 | 14027.83 |
2363 | 2006.10.05 16:12 | sell | 1182 | 0.10 | 1.1244 | 1.1479 | 1.1224 | ||
2364 | 2006.10.05 19:15 | sell | 1183 | 0.10 | 1.1262 | 1.1479 | 1.1242 | ||
2365 | 2006.10.06 03:37 | t/p | 1183 | 0.10 | 1.1242 | 1.1479 | 1.1242 | 17.49 | 14045.31 |
2366 | 2006.10.06 03:37 | close | 1182 | 0.10 | 1.1242 | 1.1479 | 1.1224 | 1.48 | 14046.79 |
2367 | 2006.10.06 03:37 | sell | 1184 | 0.10 | 1.1239 | 1.1474 | 1.1219 | ||
2368 | 2006.10.06 05:42 | t/p | 1184 | 0.10 | 1.1219 | 1.1474 | 1.1219 | 17.83 | 14064.62 |
2369 | 2006.10.06 05:42 | sell | 1185 | 0.10 | 1.1216 | 1.1451 | 1.1196 | ||
2370 | 2006.10.06 07:58 | sell | 1186 | 0.10 | 1.1234 | 1.1451 | 1.1214 | ||
2371 | 2006.10.06 08:31 | t/p | 1186 | 0.10 | 1.1214 | 1.1451 | 1.1214 | 17.83 | 14082.45 |
2372 | 2006.10.06 08:31 | close | 1185 | 0.10 | 1.1214 | 1.1451 | 1.1196 | 1.78 | 14084.23 |
2373 | 2006.10.06 08:31 | sell | 1187 | 0.10 | 1.1213 | 1.1448 | 1.1193 | ||
2374 | 2006.10.06 08:31 | sell | 1188 | 0.10 | 1.1231 | 1.1448 | 1.1211 | ||
2375 | 2006.10.06 08:32 | sell | 1189 | 0.20 | 1.1249 | 1.1448 | 1.1229 | ||
2376 | 2006.10.06 09:08 | sell | 1190 | 0.30 | 1.1267 | 1.1448 | 1.1247 | ||
2377 | 2006.10.06 09:23 | t/p | 1190 | 0.30 | 1.1247 | 1.1448 | 1.1247 | 53.35 | 14137.58 |
2378 | 2006.10.06 09:23 | close | 1189 | 0.20 | 1.1247 | 1.1448 | 1.1229 | 3.56 | 14141.14 |
2379 | 2006.10.06 09:23 | close | 1188 | 0.10 | 1.1248 | 1.1448 | 1.1211 | -15.11 | 14126.03 |
2380 | 2006.10.06 09:23 | close | 1187 | 0.10 | 1.1247 | 1.1448 | 1.1193 | -30.23 | 14095.80 |
2381 | 2006.10.06 09:24 | buy | 1191 | 0.10 | 1.1246 | 1.1011 | 1.1266 | ||
2382 | 2006.10.06 09:50 | t/p | 1191 | 0.10 | 1.1266 | 1.1011 | 1.1266 | 17.75 | 14113.55 |
2383 | 2006.10.06 09:50 | buy | 1192 | 0.10 | 1.1269 | 1.1034 | 1.1289 | ||
2384 | 2006.10.06 12:57 | buy | 1193 | 0.10 | 1.1251 | 1.1034 | 1.1271 | ||
2385 | 2006.10.09 07:08 | buy | 1194 | 0.20 | 1.1233 | 1.1034 | 1.1253 | ||
2386 | 2006.10.09 10:33 | buy | 1195 | 0.30 | 1.1215 | 1.1034 | 1.1235 | ||
2387 | 2006.10.09 11:29 | t/p | 1195 | 0.30 | 1.1235 | 1.1034 | 1.1235 | 53.40 | 14166.95 |
2388 | 2006.10.09 11:29 | close | 1194 | 0.20 | 1.1235 | 1.1034 | 1.1253 | 3.56 | 14170.51 |
2389 | 2006.10.09 11:30 | close | 1193 | 0.10 | 1.1234 | 1.1034 | 1.1271 | -14.88 | 14155.63 |
2390 | 2006.10.09 11:30 | close | 1192 | 0.10 | 1.1235 | 1.1034 | 1.1289 | -30.01 | 14125.62 |
2391 | 2006.10.09 11:32 | buy | 1196 | 0.10 | 1.1239 | 1.1004 | 1.1259 | ||
2392 | 2006.10.09 21:48 | t/p | 1196 | 0.10 | 1.1259 | 1.1004 | 1.1259 | 17.76 | 14143.38 |
2393 | 2006.10.09 21:48 | buy | 1197 | 0.10 | 1.1262 | 1.1027 | 1.1282 | ||
2394 | 2006.10.10 04:19 | buy | 1198 | 0.10 | 1.1244 | 1.1027 | 1.1264 | ||
2395 | 2006.10.10 04:34 | t/p | 1198 | 0.10 | 1.1264 | 1.1027 | 1.1264 | 17.76 | 14161.14 |
2396 | 2006.10.10 04:34 | close | 1197 | 0.10 | 1.1264 | 1.1027 | 1.1282 | 2.03 | 14163.18 |
2397 | 2006.10.10 04:34 | sell | 1199 | 0.10 | 1.1265 | 1.1500 | 1.1245 | ||
2398 | 2006.10.10 06:59 | sell | 1200 | 0.10 | 1.1283 | 1.1500 | 1.1263 | ||
2399 | 2006.10.10 09:10 | sell | 1201 | 0.20 | 1.1301 | 1.1500 | 1.1281 | ||
2400 | 2006.10.10 09:45 | sell | 1202 | 0.30 | 1.1320 | 1.1501 | 1.1300 | ||
2401 | 2006.10.10 23:33 | sell | 1203 | 0.50 | 1.1339 | 1.1502 | 1.1319 | ||
2402 | 2006.10.11 02:42 | sell | 1204 | 0.80 | 1.1357 | 1.1502 | 1.1337 | ||
2403 | 2006.10.11 06:42 | t/p | 1204 | 0.80 | 1.1337 | 1.1502 | 1.1337 | 141.13 | 14304.31 |
2404 | 2006.10.11 06:42 | close | 1203 | 0.50 | 1.1337 | 1.1502 | 1.1319 | 7.30 | 14311.61 |
2405 | 2006.10.11 06:42 | close | 1202 | 0.30 | 1.1338 | 1.1501 | 1.1300 | -48.54 | 14263.07 |
2406 | 2006.10.11 06:42 | close | 1201 | 0.20 | 1.1339 | 1.1500 | 1.1281 | -67.64 | 14195.43 |
2407 | 2006.10.11 06:42 | close | 1200 | 0.10 | 1.1338 | 1.1500 | 1.1263 | -48.81 | 14146.61 |
2408 | 2006.10.11 06:43 | close | 1199 | 0.10 | 1.1337 | 1.1500 | 1.1245 | -63.81 | 14082.80 |
2409 | 2006.10.11 06:43 | sell | 1205 | 0.10 | 1.1333 | 1.1568 | 1.1313 | ||
2410 | 2006.10.11 07:09 | sell | 1206 | 0.10 | 1.1351 | 1.1568 | 1.1331 | ||
2411 | 2006.10.11 09:30 | sell | 1207 | 0.20 | 1.1369 | 1.1568 | 1.1349 | ||
2412 | 2006.10.11 11:50 | t/p | 1207 | 0.20 | 1.1349 | 1.1568 | 1.1349 | 35.25 | 14118.05 |
2413 | 2006.10.11 11:50 | close | 1206 | 0.10 | 1.1349 | 1.1568 | 1.1331 | 1.76 | 14119.81 |
2414 | 2006.10.11 11:50 | close | 1205 | 0.10 | 1.1350 | 1.1568 | 1.1313 | -14.98 | 14104.83 |
2415 | 2006.10.11 11:50 | sell | 1208 | 0.10 | 1.1346 | 1.1581 | 1.1326 | ||
2416 | 2006.10.11 12:58 | sell | 1209 | 0.10 | 1.1364 | 1.1581 | 1.1344 | ||
2417 | 2006.10.11 14:31 | sell | 1210 | 0.20 | 1.1383 | 1.1582 | 1.1363 | ||
2418 | 2006.10.12 02:49 | t/p | 1210 | 0.20 | 1.1363 | 1.1582 | 1.1363 | 33.38 | 14138.21 |
2419 | 2006.10.12 02:49 | close | 1209 | 0.10 | 1.1363 | 1.1581 | 1.1344 | -0.03 | 14138.18 |
2420 | 2006.10.12 02:49 | close | 1208 | 0.10 | 1.1362 | 1.1581 | 1.1326 | -14.99 | 14123.19 |
2421 | 2006.10.12 02:49 | sell | 1211 | 0.10 | 1.1360 | 1.1595 | 1.1340 | ||
2422 | 2006.10.12 08:21 | sell | 1212 | 0.10 | 1.1379 | 1.1596 | 1.1359 | ||
2423 | 2006.10.12 08:40 | t/p | 1212 | 0.10 | 1.1359 | 1.1596 | 1.1359 | 17.61 | 14140.80 |
2424 | 2006.10.12 08:40 | close | 1211 | 0.10 | 1.1359 | 1.1595 | 1.1340 | 0.88 | 14141.68 |
2425 | 2006.10.12 08:40 | buy | 1213 | 0.10 | 1.1358 | 1.1123 | 1.1378 | ||
2426 | 2006.10.12 16:22 | buy | 1214 | 0.10 | 1.1340 | 1.1123 | 1.1360 | ||
2427 | 2006.10.13 08:32 | t/p | 1214 | 0.10 | 1.1360 | 1.1123 | 1.1360 | 17.86 | 14159.54 |
2428 | 2006.10.13 08:32 | close | 1213 | 0.10 | 1.1360 | 1.1123 | 1.1378 | 2.01 | 14161.55 |
2429 | 2006.10.13 08:32 | buy | 1215 | 0.10 | 1.1363 | 1.1128 | 1.1383 | ||
2430 | 2006.10.13 10:01 | t/p | 1215 | 0.10 | 1.1383 | 1.1128 | 1.1383 | 17.57 | 14179.12 |
2431 | 2006.10.13 10:01 | buy | 1216 | 0.10 | 1.1386 | 1.1151 | 1.1406 | ||
2432 | 2006.10.13 11:45 | buy | 1217 | 0.10 | 1.1368 | 1.1151 | 1.1388 | ||
2433 | 2006.10.16 02:00 | t/p | 1217 | 0.10 | 1.1388 | 1.1151 | 1.1388 | 17.81 | 14196.93 |
2434 | 2006.10.16 02:00 | close | 1216 | 0.10 | 1.1388 | 1.1151 | 1.1406 | 2.01 | 14198.94 |
2435 | 2006.10.16 02:00 | buy | 1218 | 0.10 | 1.1390 | 1.1155 | 1.1410 | ||
2436 | 2006.10.16 03:24 | buy | 1219 | 0.10 | 1.1372 | 1.1155 | 1.1392 | ||
2437 | 2006.10.16 09:12 | buy | 1220 | 0.20 | 1.1354 | 1.1155 | 1.1374 | ||
2438 | 2006.10.16 10:17 | t/p | 1220 | 0.20 | 1.1374 | 1.1155 | 1.1374 | 35.17 | 14234.11 |
2439 | 2006.10.16 10:17 | close | 1219 | 0.10 | 1.1374 | 1.1155 | 1.1392 | 1.76 | 14235.87 |
2440 | 2006.10.16 10:17 | close | 1218 | 0.10 | 1.1375 | 1.1155 | 1.1410 | -13.19 | 14222.68 |
2441 | 2006.10.16 10:17 | sell | 1221 | 0.10 | 1.1374 | 1.1609 | 1.1354 | ||
2442 | 2006.10.17 06:15 | t/p | 1221 | 0.10 | 1.1354 | 1.1609 | 1.1354 | 17.31 | 14239.99 |
2443 | 2006.10.17 06:15 | sell | 1222 | 0.10 | 1.1351 | 1.1586 | 1.1331 | ||
2444 | 2006.10.17 08:14 | sell | 1223 | 0.10 | 1.1369 | 1.1586 | 1.1349 | ||
2445 | 2006.10.17 09:06 | sell | 1224 | 0.20 | 1.1387 | 1.1586 | 1.1367 | ||
2446 | 2006.10.17 14:51 | sell | 1225 | 0.30 | 1.1405 | 1.1586 | 1.1385 | ||
2447 | 2006.10.18 05:16 | t/p | 1225 | 0.30 | 1.1385 | 1.1586 | 1.1385 | 51.79 | 14291.78 |
2448 | 2006.10.18 05:16 | close | 1224 | 0.20 | 1.1385 | 1.1586 | 1.1367 | 2.90 | 14294.68 |
2449 | 2006.10.18 05:16 | close | 1223 | 0.10 | 1.1385 | 1.1586 | 1.1349 | -14.35 | 14280.32 |
2450 | 2006.10.18 05:16 | close | 1222 | 0.10 | 1.1386 | 1.1586 | 1.1331 | -31.04 | 14249.28 |
2451 | 2006.10.18 05:16 | sell | 1226 | 0.10 | 1.1382 | 1.1617 | 1.1362 | ||
2452 | 2006.10.18 08:31 | sell | 1227 | 0.10 | 1.1402 | 1.1619 | 1.1382 | ||
2453 | 2006.10.18 10:42 | t/p | 1227 | 0.10 | 1.1382 | 1.1619 | 1.1382 | 17.57 | 14266.85 |
2454 | 2006.10.18 10:42 | close | 1226 | 0.10 | 1.1382 | 1.1617 | 1.1362 | 0.00 | 14266.85 |
2455 | 2006.10.18 10:42 | sell | 1228 | 0.10 | 1.1380 | 1.1615 | 1.1360 | ||
2456 | 2006.10.18 13:37 | t/p | 1228 | 0.10 | 1.1360 | 1.1615 | 1.1360 | 17.61 | 14284.46 |
2457 | 2006.10.18 13:37 | sell | 1229 | 0.10 | 1.1356 | 1.1591 | 1.1336 | ||
2458 | 2006.10.19 09:52 | t/p | 1229 | 0.10 | 1.1336 | 1.1591 | 1.1336 | 16.73 | 14301.19 |
2459 | 2006.10.19 09:52 | sell | 1230 | 0.10 | 1.1333 | 1.1568 | 1.1313 | ||
2460 | 2006.10.19 10:20 | sell | 1231 | 0.10 | 1.1351 | 1.1568 | 1.1331 | ||
2461 | 2006.10.19 11:42 | t/p | 1231 | 0.10 | 1.1331 | 1.1568 | 1.1331 | 17.65 | 14318.84 |
2462 | 2006.10.19 11:42 | close | 1230 | 0.10 | 1.1331 | 1.1568 | 1.1313 | 1.77 | 14320.61 |
2463 | 2006.10.19 11:42 | sell | 1232 | 0.10 | 1.1330 | 1.1565 | 1.1310 | ||
2464 | 2006.10.19 12:01 | t/p | 1232 | 0.10 | 1.1310 | 1.1565 | 1.1310 | 17.69 | 14338.30 |
2465 | 2006.10.19 12:01 | sell | 1233 | 0.10 | 1.1306 | 1.1541 | 1.1286 | ||
2466 | 2006.10.19 14:37 | t/p | 1233 | 0.10 | 1.1286 | 1.1541 | 1.1286 | 17.72 | 14356.02 |
2467 | 2006.10.19 14:37 | sell | 1234 | 0.10 | 1.1283 | 1.1518 | 1.1263 | ||
2468 | 2006.10.20 05:00 | t/p | 1234 | 0.10 | 1.1263 | 1.1518 | 1.1263 | 17.46 | 14373.48 |
2469 | 2006.10.20 05:00 | sell | 1235 | 0.10 | 1.1260 | 1.1495 | 1.1240 | ||
2470 | 2006.10.20 07:27 | t/p | 1235 | 0.10 | 1.1240 | 1.1495 | 1.1240 | 17.79 | 14391.27 |
2471 | 2006.10.20 07:27 | sell | 1236 | 0.10 | 1.1237 | 1.1472 | 1.1217 | ||
2472 | 2006.10.20 08:14 | t/p | 1236 | 0.10 | 1.1217 | 1.1472 | 1.1217 | 17.83 | 14409.10 |
2473 | 2006.10.20 08:14 | sell | 1237 | 0.10 | 1.1214 | 1.1449 | 1.1194 | ||
2474 | 2006.10.20 09:52 | sell | 1238 | 0.10 | 1.1232 | 1.1449 | 1.1212 | ||
2475 | 2006.10.20 11:21 | sell | 1239 | 0.20 | 1.1250 | 1.1449 | 1.1230 | ||
2476 | 2006.10.23 04:24 | sell | 1240 | 0.30 | 1.1268 | 1.1449 | 1.1248 | ||
2477 | 2006.10.23 13:01 | sell | 1241 | 0.50 | 1.1286 | 1.1449 | 1.1266 | ||
2478 | 2006.10.24 02:50 | sell | 1242 | 0.80 | 1.1305 | 1.1450 | 1.1285 | ||
2479 | 2006.10.24 11:03 | t/p | 1242 | 0.80 | 1.1285 | 1.1450 | 1.1285 | 141.78 | 14550.88 |
2480 | 2006.10.24 11:03 | close | 1241 | 0.50 | 1.1285 | 1.1449 | 1.1266 | 2.91 | 14553.79 |
2481 | 2006.10.24 11:03 | close | 1240 | 0.30 | 1.1286 | 1.1449 | 1.1248 | -48.76 | 14505.03 |
2482 | 2006.10.24 11:03 | close | 1239 | 0.20 | 1.1285 | 1.1449 | 1.1230 | -63.24 | 14441.78 |
2483 | 2006.10.24 11:03 | close | 1238 | 0.10 | 1.1286 | 1.1449 | 1.1212 | -48.46 | 14393.32 |
2484 | 2006.10.24 11:03 | close | 1237 | 0.10 | 1.1287 | 1.1449 | 1.1194 | -65.29 | 14328.04 |
2485 | 2006.10.24 11:04 | sell | 1243 | 0.10 | 1.1283 | 1.1518 | 1.1263 | ||
2486 | 2006.10.24 11:42 | t/p | 1243 | 0.10 | 1.1263 | 1.1518 | 1.1263 | 17.76 | 14345.80 |
2487 | 2006.10.24 11:42 | sell | 1244 | 0.10 | 1.1260 | 1.1495 | 1.1240 | ||
2488 | 2006.10.25 04:27 | sell | 1245 | 0.10 | 1.1278 | 1.1495 | 1.1258 | ||
2489 | 2006.10.25 10:35 | t/p | 1245 | 0.10 | 1.1258 | 1.1495 | 1.1258 | 17.77 | 14363.57 |
2490 | 2006.10.25 10:35 | close | 1244 | 0.10 | 1.1258 | 1.1495 | 1.1240 | 1.48 | 14365.04 |
2491 | 2006.10.25 10:35 | sell | 1246 | 0.10 | 1.1255 | 1.1490 | 1.1235 | ||
2492 | 2006.10.25 17:04 | t/p | 1246 | 0.10 | 1.1235 | 1.1490 | 1.1235 | 17.80 | 14382.84 |
2493 | 2006.10.25 17:04 | sell | 1247 | 0.10 | 1.1232 | 1.1467 | 1.1212 | ||
2494 | 2006.10.26 06:09 | sell | 1248 | 0.10 | 1.1250 | 1.1467 | 1.1230 | ||
2495 | 2006.10.26 08:14 | sell | 1249 | 0.20 | 1.1268 | 1.1467 | 1.1248 | ||
2496 | 2006.10.26 09:13 | sell | 1250 | 0.30 | 1.1286 | 1.1467 | 1.1266 | ||
2497 | 2006.10.26 10:09 | sell | 1251 | 0.50 | 1.1304 | 1.1467 | 1.1284 | ||
2498 | 2006.10.26 10:46 | t/p | 1251 | 0.50 | 1.1284 | 1.1467 | 1.1284 | 88.62 | 14471.46 |
2499 | 2006.10.26 10:46 | close | 1250 | 0.30 | 1.1284 | 1.1467 | 1.1266 | 5.32 | 14476.78 |
2500 | 2006.10.26 10:46 | close | 1249 | 0.20 | 1.1285 | 1.1467 | 1.1248 | -30.13 | 14446.65 |
2501 | 2006.10.26 10:46 | close | 1248 | 0.10 | 1.1284 | 1.1467 | 1.1230 | -30.13 | 14416.52 |
2502 | 2006.10.26 10:46 | close | 1247 | 0.10 | 1.1285 | 1.1467 | 1.1212 | -47.87 | 14368.65 |
2503 | 2006.10.26 10:46 | buy | 1252 | 0.10 | 1.1285 | 1.1050 | 1.1305 | ||
2504 | 2006.10.26 11:01 | buy | 1253 | 0.10 | 1.1267 | 1.1050 | 1.1287 | ||
2505 | 2006.10.26 11:59 | buy | 1254 | 0.20 | 1.1249 | 1.1050 | 1.1269 | ||
2506 | 2006.10.26 12:24 | buy | 1255 | 0.30 | 1.1231 | 1.1050 | 1.1251 | ||
2507 | 2006.10.27 02:51 | t/p | 1255 | 0.30 | 1.1251 | 1.1050 | 1.1251 | 54.08 | 14422.74 |
2508 | 2006.10.27 02:51 | close | 1254 | 0.20 | 1.1251 | 1.1050 | 1.1269 | 4.06 | 14426.80 |
2509 | 2006.10.27 02:51 | close | 1253 | 0.10 | 1.1250 | 1.1050 | 1.1287 | -14.86 | 14411.94 |
2510 | 2006.10.27 02:53 | close | 1252 | 0.10 | 1.1249 | 1.1050 | 1.1305 | -31.75 | 14380.19 |
2511 | 2006.10.27 02:53 | buy | 1256 | 0.10 | 1.1253 | 1.1018 | 1.1273 | ||
2512 | 2006.10.27 07:01 | buy | 1257 | 0.10 | 1.1235 | 1.1018 | 1.1255 | ||
2513 | 2006.10.27 07:14 | t/p | 1257 | 0.10 | 1.1255 | 1.1018 | 1.1255 | 17.77 | 14397.96 |
2514 | 2006.10.27 07:14 | close | 1256 | 0.10 | 1.1255 | 1.1018 | 1.1273 | 1.78 | 14399.74 |
2515 | 2006.10.27 07:14 | buy | 1258 | 0.10 | 1.1256 | 1.1021 | 1.1276 | ||
2516 | 2006.10.27 08:26 | buy | 1259 | 0.10 | 1.1238 | 1.1021 | 1.1258 | ||
2517 | 2006.10.27 08:44 | buy | 1260 | 0.20 | 1.1220 | 1.1021 | 1.1240 | ||
2518 | 2006.10.27 09:12 | buy | 1261 | 0.30 | 1.1202 | 1.1021 | 1.1222 | ||
2519 | 2006.10.27 09:13 | buy | 1262 | 0.50 | 1.1183 | 1.1020 | 1.1203 | ||
2520 | 2006.10.29 20:52 | t/p | 1262 | 0.50 | 1.1203 | 1.1020 | 1.1203 | 89.26 | 14489.00 |
2521 | 2006.10.29 20:52 | close | 1261 | 0.30 | 1.1203 | 1.1021 | 1.1222 | 2.68 | 14491.68 |
2522 | 2006.10.29 20:53 | close | 1260 | 0.20 | 1.1202 | 1.1021 | 1.1240 | -32.14 | 14459.54 |
2523 | 2006.10.29 21:00 | close | 1259 | 0.10 | 1.1201 | 1.1021 | 1.1258 | -33.03 | 14426.51 |
2524 | 2006.10.29 21:00 | close | 1258 | 0.10 | 1.1200 | 1.1021 | 1.1276 | -50.00 | 14376.51 |
2525 | 2006.10.29 21:00 | buy | 1263 | 0.10 | 1.1203 | 1.0968 | 1.1223 | ||
2526 | 2006.10.29 21:51 | buy | 1264 | 0.10 | 1.1184 | 1.0967 | 1.1204 | ||
2527 | 2006.10.30 04:25 | t/p | 1264 | 0.10 | 1.1204 | 1.0967 | 1.1204 | 18.10 | 14394.61 |
2528 | 2006.10.30 04:25 | close | 1263 | 0.10 | 1.1204 | 1.0968 | 1.1223 | 1.14 | 14395.75 |
2529 | 2006.10.30 04:25 | buy | 1265 | 0.10 | 1.1208 | 1.0973 | 1.1228 | ||
2530 | 2006.10.30 06:03 | t/p | 1265 | 0.10 | 1.1228 | 1.0973 | 1.1228 | 17.81 | 14413.56 |
2531 | 2006.10.30 06:03 | buy | 1266 | 0.10 | 1.1231 | 1.0996 | 1.1251 | ||
2532 | 2006.10.30 07:12 | buy | 1267 | 0.10 | 1.1213 | 1.0996 | 1.1233 | ||
2533 | 2006.10.30 10:36 | t/p | 1267 | 0.10 | 1.1233 | 1.0996 | 1.1233 | 17.80 | 14431.36 |
2534 | 2006.10.30 10:36 | close | 1266 | 0.10 | 1.1233 | 1.0996 | 1.1251 | 1.78 | 14433.14 |
2535 | 2006.10.30 10:36 | buy | 1268 | 0.10 | 1.1237 | 1.1002 | 1.1257 | ||
2536 | 2006.10.30 13:03 | t/p | 1268 | 0.10 | 1.1257 | 1.1002 | 1.1257 | 17.77 | 14450.91 |
2537 | 2006.10.30 13:03 | buy | 1269 | 0.10 | 1.1260 | 1.1025 | 1.1280 | ||
2538 | 2006.10.31 04:43 | t/p | 1269 | 0.10 | 1.1280 | 1.1025 | 1.1280 | 17.98 | 14468.90 |
2539 | 2006.10.31 04:43 | buy | 1270 | 0.10 | 1.1283 | 1.1048 | 1.1303 | ||
2540 | 2006.10.31 08:52 | buy | 1271 | 0.10 | 1.1265 | 1.1048 | 1.1285 | ||
2541 | 2006.10.31 10:02 | buy | 1272 | 0.20 | 1.1247 | 1.1048 | 1.1267 | ||
2542 | 2006.10.31 10:31 | buy | 1273 | 0.30 | 1.1229 | 1.1048 | 1.1249 | ||
2543 | 2006.10.31 11:00 | buy | 1274 | 0.50 | 1.1211 | 1.1048 | 1.1231 | ||
2544 | 2006.10.31 16:01 | t/p | 1274 | 0.50 | 1.1231 | 1.1048 | 1.1231 | 89.03 | 14557.93 |
2545 | 2006.10.31 16:01 | close | 1273 | 0.30 | 1.1232 | 1.1048 | 1.1249 | 8.01 | 14565.94 |
2546 | 2006.10.31 16:01 | close | 1272 | 0.20 | 1.1230 | 1.1048 | 1.1267 | -30.28 | 14535.66 |
2547 | 2006.10.31 16:01 | close | 1271 | 0.10 | 1.1229 | 1.1048 | 1.1285 | -32.06 | 14503.60 |
2548 | 2006.10.31 16:01 | close | 1270 | 0.10 | 1.1228 | 1.1048 | 1.1303 | -48.98 | 14454.62 |
2549 | 2006.10.31 16:01 | sell | 1275 | 0.10 | 1.1229 | 1.1464 | 1.1209 | ||
2550 | 2006.10.31 23:33 | sell | 1276 | 0.10 | 1.1247 | 1.1464 | 1.1227 | ||
2551 | 2006.11.01 01:56 | sell | 1277 | 0.20 | 1.1265 | 1.1464 | 1.1245 | ||
2552 | 2006.11.01 02:18 | sell | 1278 | 0.30 | 1.1283 | 1.1464 | 1.1263 | ||
2553 | 2006.11.01 02:39 | sell | 1279 | 0.50 | 1.1304 | 1.1467 | 1.1284 | ||
2554 | 2006.11.01 07:19 | sell | 1280 | 0.80 | 1.1323 | 1.1468 | 1.1303 | ||
2555 | 2006.11.01 07:30 | sell | 1281 | 1.30 | 1.1341 | 1.1468 | 1.1321 | ||
2556 | 2006.11.01 09:01 | t/p | 1281 | 1.30 | 1.1321 | 1.1468 | 1.1321 | 229.69 | 14684.31 |
2557 | 2006.11.01 09:01 | close | 1280 | 0.80 | 1.1320 | 1.1468 | 1.1303 | 21.20 | 14705.51 |
2558 | 2006.11.01 09:01 | close | 1279 | 0.50 | 1.1319 | 1.1467 | 1.1284 | -66.26 | 14639.25 |
2559 | 2006.11.01 09:01 | close | 1278 | 0.30 | 1.1320 | 1.1464 | 1.1263 | -98.06 | 14541.19 |
2560 | 2006.11.01 09:01 | close | 1277 | 0.20 | 1.1321 | 1.1464 | 1.1245 | -98.93 | 14442.26 |
2561 | 2006.11.01 09:01 | close | 1276 | 0.10 | 1.1320 | 1.1464 | 1.1227 | -64.79 | 14377.46 |
2562 | 2006.11.01 09:01 | close | 1275 | 0.10 | 1.1321 | 1.1464 | 1.1209 | -81.56 | 14295.90 |
2563 | 2006.11.01 09:01 | buy | 1282 | 0.10 | 1.1320 | 1.1085 | 1.1340 | ||
2564 | 2006.11.01 10:07 | buy | 1283 | 0.10 | 1.1302 | 1.1085 | 1.1322 | ||
2565 | 2006.11.01 10:10 | buy | 1284 | 0.20 | 1.1284 | 1.1085 | 1.1304 | ||
2566 | 2006.11.01 10:17 | t/p | 1284 | 0.20 | 1.1304 | 1.1085 | 1.1304 | 35.39 | 14331.29 |
2567 | 2006.11.01 10:17 | close | 1283 | 0.10 | 1.1304 | 1.1085 | 1.1322 | 1.77 | 14333.06 |
2568 | 2006.11.01 10:17 | close | 1282 | 0.10 | 1.1304 | 1.1085 | 1.1340 | -14.15 | 14318.91 |
2569 | 2006.11.01 10:17 | sell | 1285 | 0.10 | 1.1304 | 1.1539 | 1.1284 | ||
2570 | 2006.11.01 12:08 | sell | 1286 | 0.10 | 1.1322 | 1.1539 | 1.1302 | ||
2571 | 2006.11.02 08:13 | sell | 1287 | 0.20 | 1.1341 | 1.1540 | 1.1321 | ||
2572 | 2006.11.02 09:00 | sell | 1288 | 0.30 | 1.1360 | 1.1541 | 1.1340 | ||
2573 | 2006.11.02 15:06 | t/p | 1288 | 0.30 | 1.1340 | 1.1541 | 1.1340 | 52.91 | 14371.82 |
2574 | 2006.11.02 15:06 | close | 1287 | 0.20 | 1.1340 | 1.1540 | 1.1321 | 1.76 | 14373.58 |
2575 | 2006.11.02 15:06 | close | 1286 | 0.10 | 1.1339 | 1.1539 | 1.1302 | -15.90 | 14357.68 |
2576 | 2006.11.02 15:06 | close | 1285 | 0.10 | 1.1339 | 1.1539 | 1.1284 | -31.78 | 14325.90 |
2577 | 2006.11.02 15:06 | sell | 1289 | 0.10 | 1.1337 | 1.1572 | 1.1317 | ||
2578 | 2006.11.03 07:01 | t/p | 1289 | 0.10 | 1.1317 | 1.1572 | 1.1317 | 17.37 | 14343.26 |
2579 | 2006.11.03 07:01 | buy | 1290 | 0.10 | 1.1315 | 1.1080 | 1.1335 | ||
2580 | 2006.11.03 07:01 | buy | 1291 | 0.10 | 1.1297 | 1.1080 | 1.1317 | ||
2581 | 2006.11.03 08:16 | buy | 1292 | 0.20 | 1.1279 | 1.1080 | 1.1299 | ||
2582 | 2006.11.03 08:31 | t/p | 1292 | 0.20 | 1.1299 | 1.1080 | 1.1299 | 35.40 | 14378.66 |
2583 | 2006.11.03 08:31 | close | 1291 | 0.10 | 1.1299 | 1.1080 | 1.1317 | 1.77 | 14380.43 |
2584 | 2006.11.03 08:31 | close | 1290 | 0.10 | 1.1301 | 1.1080 | 1.1335 | -12.39 | 14368.04 |
2585 | 2006.11.03 08:31 | sell | 1293 | 0.10 | 1.1302 | 1.1537 | 1.1282 | ||
2586 | 2006.11.06 03:38 | sell | 1294 | 0.10 | 1.1320 | 1.1537 | 1.1300 | ||
2587 | 2006.11.06 05:03 | sell | 1295 | 0.20 | 1.1339 | 1.1538 | 1.1319 | ||
2588 | 2006.11.06 06:16 | sell | 1296 | 0.30 | 1.1357 | 1.1538 | 1.1337 | ||
2589 | 2006.11.06 09:06 | t/p | 1296 | 0.30 | 1.1337 | 1.1538 | 1.1337 | 52.92 | 14420.96 |
2590 | 2006.11.06 09:06 | close | 1295 | 0.20 | 1.1337 | 1.1538 | 1.1319 | 3.53 | 14424.49 |
2591 | 2006.11.06 09:06 | close | 1294 | 0.10 | 1.1337 | 1.1537 | 1.1300 | -15.00 | 14409.49 |
2592 | 2006.11.06 09:06 | close | 1293 | 0.10 | 1.1335 | 1.1537 | 1.1282 | -29.41 | 14380.08 |
2593 | 2006.11.06 09:06 | sell | 1297 | 0.10 | 1.1331 | 1.1566 | 1.1311 | ||
2594 | 2006.11.06 10:58 | t/p | 1297 | 0.10 | 1.1311 | 1.1566 | 1.1311 | 17.68 | 14397.76 |
2595 | 2006.11.06 10:58 | sell | 1298 | 0.10 | 1.1308 | 1.1543 | 1.1288 | ||
2596 | 2006.11.06 19:53 | t/p | 1298 | 0.10 | 1.1288 | 1.1543 | 1.1288 | 17.72 | 14415.48 |
2597 | 2006.11.06 19:53 | sell | 1299 | 0.10 | 1.1285 | 1.1520 | 1.1265 | ||
2598 | 2006.11.07 05:07 | sell | 1300 | 0.10 | 1.1303 | 1.1520 | 1.1283 | ||
2599 | 2006.11.07 08:00 | t/p | 1300 | 0.10 | 1.1283 | 1.1520 | 1.1283 | 17.73 | 14433.21 |
2600 | 2006.11.07 08:00 | close | 1299 | 0.10 | 1.1283 | 1.1520 | 1.1265 | 1.47 | 14434.67 |
2601 | 2006.11.07 08:00 | buy | 1301 | 0.10 | 1.1283 | 1.1048 | 1.1303 | ||
2602 | 2006.11.07 08:58 | buy | 1302 | 0.10 | 1.1265 | 1.1048 | 1.1285 | ||
2603 | 2006.11.07 11:10 | t/p | 1302 | 0.10 | 1.1285 | 1.1048 | 1.1285 | 17.72 | 14452.39 |
2604 | 2006.11.07 11:10 | close | 1301 | 0.10 | 1.1291 | 1.1048 | 1.1303 | 7.09 | 14459.48 |
2605 | 2006.11.07 11:10 | buy | 1303 | 0.10 | 1.1295 | 1.1060 | 1.1315 | ||
2606 | 2006.11.07 11:59 | buy | 1304 | 0.10 | 1.1277 | 1.1060 | 1.1297 | ||
2607 | 2006.11.07 18:19 | t/p | 1304 | 0.10 | 1.1297 | 1.1060 | 1.1297 | 17.70 | 14477.18 |
2608 | 2006.11.07 18:19 | close | 1303 | 0.10 | 1.1297 | 1.1060 | 1.1315 | 1.77 | 14478.95 |
2609 | 2006.11.07 18:19 | buy | 1305 | 0.10 | 1.1302 | 1.1067 | 1.1322 | ||
2610 | 2006.11.08 04:50 | buy | 1306 | 0.10 | 1.1284 | 1.1067 | 1.1304 | ||
2611 | 2006.11.08 05:37 | t/p | 1306 | 0.10 | 1.1304 | 1.1067 | 1.1304 | 17.69 | 14496.64 |
2612 | 2006.11.08 05:37 | close | 1305 | 0.10 | 1.1304 | 1.1067 | 1.1322 | 2.02 | 14498.67 |
2613 | 2006.11.08 05:37 | sell | 1307 | 0.10 | 1.1303 | 1.1538 | 1.1283 | ||
2614 | 2006.11.08 09:11 | sell | 1308 | 0.10 | 1.1322 | 1.1539 | 1.1302 | ||
2615 | 2006.11.08 10:27 | t/p | 1308 | 0.10 | 1.1302 | 1.1539 | 1.1302 | 17.70 | 14516.37 |
2616 | 2006.11.08 10:27 | close | 1307 | 0.10 | 1.1302 | 1.1538 | 1.1283 | 0.88 | 14517.25 |
2617 | 2006.11.08 10:27 | sell | 1309 | 0.10 | 1.1298 | 1.1533 | 1.1278 | ||
2618 | 2006.11.08 11:06 | t/p | 1309 | 0.10 | 1.1278 | 1.1533 | 1.1278 | 17.73 | 14534.98 |
2619 | 2006.11.08 11:06 | sell | 1310 | 0.10 | 1.1275 | 1.1510 | 1.1255 | ||
2620 | 2006.11.08 14:07 | sell | 1311 | 0.10 | 1.1293 | 1.1510 | 1.1273 | ||
2621 | 2006.11.08 21:08 | sell | 1312 | 0.20 | 1.1311 | 1.1510 | 1.1291 | ||
2622 | 2006.11.09 08:20 | sell | 1313 | 0.30 | 1.1329 | 1.1510 | 1.1309 | ||
2623 | 2006.11.09 10:02 | t/p | 1313 | 0.30 | 1.1309 | 1.1510 | 1.1309 | 53.06 | 14588.04 |
2624 | 2006.11.09 10:02 | close | 1312 | 0.20 | 1.1309 | 1.1510 | 1.1291 | 1.72 | 14589.75 |
2625 | 2006.11.09 10:02 | close | 1311 | 0.10 | 1.1309 | 1.1510 | 1.1273 | -15.06 | 14574.69 |
2626 | 2006.11.09 10:03 | close | 1310 | 0.10 | 1.1309 | 1.1510 | 1.1255 | -30.97 | 14543.72 |
2627 | 2006.11.09 10:03 | buy | 1314 | 0.10 | 1.1307 | 1.1072 | 1.1327 | ||
2628 | 2006.11.09 12:05 | buy | 1315 | 0.10 | 1.1288 | 1.1071 | 1.1308 | ||
2629 | 2006.11.09 23:56 | buy | 1316 | 0.20 | 1.1270 | 1.1071 | 1.1290 | ||
2630 | 2006.11.10 02:57 | t/p | 1316 | 0.20 | 1.1290 | 1.1071 | 1.1290 | 35.93 | 14579.65 |
2631 | 2006.11.10 02:57 | close | 1315 | 0.10 | 1.1290 | 1.1071 | 1.1308 | 2.02 | 14581.68 |
2632 | 2006.11.10 02:57 | close | 1314 | 0.10 | 1.1291 | 1.1072 | 1.1327 | -13.92 | 14567.76 |
2633 | 2006.11.10 02:57 | buy | 1317 | 0.10 | 1.1295 | 1.1060 | 1.1315 | ||
2634 | 2006.11.10 03:55 | buy | 1318 | 0.10 | 1.1277 | 1.1060 | 1.1297 | ||
2635 | 2006.11.10 06:28 | t/p | 1318 | 0.10 | 1.1297 | 1.1060 | 1.1297 | 17.70 | 14585.46 |
2636 | 2006.11.10 06:28 | close | 1317 | 0.10 | 1.1297 | 1.1060 | 1.1315 | 1.77 | 14587.23 |
2637 | 2006.11.10 06:28 | buy | 1319 | 0.10 | 1.1299 | 1.1064 | 1.1319 | ||
2638 | 2006.11.10 10:16 | t/p | 1319 | 0.10 | 1.1319 | 1.1064 | 1.1319 | 17.67 | 14604.90 |
2639 | 2006.11.10 10:16 | buy | 1320 | 0.10 | 1.1323 | 1.1088 | 1.1343 | ||
2640 | 2006.11.10 11:56 | buy | 1321 | 0.10 | 1.1305 | 1.1088 | 1.1325 | ||
2641 | 2006.11.13 04:16 | t/p | 1321 | 0.10 | 1.1325 | 1.1088 | 1.1325 | 17.91 | 14622.81 |
2642 | 2006.11.13 04:16 | close | 1320 | 0.10 | 1.1325 | 1.1088 | 1.1343 | 2.02 | 14624.83 |
2643 | 2006.11.13 04:16 | sell | 1322 | 0.10 | 1.1325 | 1.1560 | 1.1305 | ||
2644 | 2006.11.13 05:25 | sell | 1323 | 0.10 | 1.1343 | 1.1560 | 1.1323 | ||
2645 | 2006.11.13 08:19 | sell | 1324 | 0.20 | 1.1362 | 1.1561 | 1.1342 | ||
2646 | 2006.11.13 12:19 | sell | 1325 | 0.30 | 1.1381 | 1.1562 | 1.1361 | ||
2647 | 2006.11.14 03:51 | t/p | 1325 | 0.30 | 1.1361 | 1.1562 | 1.1361 | 51.90 | 14676.73 |
2648 | 2006.11.14 03:51 | close | 1324 | 0.20 | 1.1361 | 1.1561 | 1.1342 | 1.15 | 14677.88 |
2649 | 2006.11.14 03:51 | close | 1323 | 0.10 | 1.1360 | 1.1560 | 1.1323 | -15.26 | 14662.62 |
2650 | 2006.11.14 03:51 | close | 1322 | 0.10 | 1.1361 | 1.1560 | 1.1305 | -31.99 | 14630.62 |
2651 | 2006.11.14 03:51 | sell | 1326 | 0.10 | 1.1357 | 1.1592 | 1.1337 | ||
2652 | 2006.11.14 04:25 | sell | 1327 | 0.10 | 1.1375 | 1.1592 | 1.1355 | ||
2653 | 2006.11.14 04:47 | sell | 1328 | 0.20 | 1.1393 | 1.1592 | 1.1373 | ||
2654 | 2006.11.14 08:32 | t/p | 1328 | 0.20 | 1.1373 | 1.1592 | 1.1373 | 35.17 | 14665.79 |
2655 | 2006.11.14 08:32 | close | 1327 | 0.10 | 1.1372 | 1.1592 | 1.1355 | 2.64 | 14668.43 |
2656 | 2006.11.14 08:33 | close | 1326 | 0.10 | 1.1373 | 1.1592 | 1.1337 | -14.07 | 14654.36 |
2657 | 2006.11.14 08:33 | sell | 1329 | 0.10 | 1.1371 | 1.1606 | 1.1351 | ||
2658 | 2006.11.14 09:05 | t/p | 1329 | 0.10 | 1.1351 | 1.1606 | 1.1351 | 17.62 | 14671.98 |
2659 | 2006.11.14 09:05 | sell | 1330 | 0.10 | 1.1348 | 1.1583 | 1.1328 | ||
2660 | 2006.11.14 09:32 | sell | 1331 | 0.10 | 1.1366 | 1.1583 | 1.1346 | ||
2661 | 2006.11.14 10:05 | sell | 1332 | 0.20 | 1.1384 | 1.1583 | 1.1364 | ||
2662 | 2006.11.15 03:55 | t/p | 1332 | 0.20 | 1.1364 | 1.1583 | 1.1364 | 34.59 | 14706.58 |
2663 | 2006.11.15 03:55 | close | 1331 | 0.10 | 1.1364 | 1.1583 | 1.1346 | 1.46 | 14708.03 |
2664 | 2006.11.15 03:55 | close | 1330 | 0.10 | 1.1365 | 1.1583 | 1.1328 | -15.26 | 14692.77 |
2665 | 2006.11.15 03:55 | sell | 1333 | 0.10 | 1.1361 | 1.1596 | 1.1341 | ||
2666 | 2006.11.15 04:28 | sell | 1334 | 0.10 | 1.1380 | 1.1597 | 1.1360 | ||
2667 | 2006.11.15 05:21 | sell | 1335 | 0.20 | 1.1398 | 1.1597 | 1.1378 | ||
2668 | 2006.11.15 08:33 | sell | 1336 | 0.30 | 1.1418 | 1.1599 | 1.1398 | ||
2669 | 2006.11.15 11:51 | t/p | 1336 | 0.30 | 1.1398 | 1.1599 | 1.1398 | 52.64 | 14745.41 |
2670 | 2006.11.15 11:51 | close | 1335 | 0.20 | 1.1398 | 1.1597 | 1.1378 | 0.00 | 14745.41 |
2671 | 2006.11.15 11:51 | close | 1334 | 0.10 | 1.1398 | 1.1597 | 1.1360 | -15.79 | 14729.62 |
2672 | 2006.11.15 11:51 | close | 1333 | 0.10 | 1.1397 | 1.1596 | 1.1341 | -31.59 | 14698.03 |
2673 | 2006.11.15 11:51 | buy | 1337 | 0.10 | 1.1398 | 1.1163 | 1.1418 | ||
2674 | 2006.11.15 20:11 | buy | 1338 | 0.10 | 1.1380 | 1.1163 | 1.1400 | ||
2675 | 2006.11.16 03:42 | t/p | 1338 | 0.10 | 1.1400 | 1.1163 | 1.1400 | 18.29 | 14716.32 |
2676 | 2006.11.16 03:42 | close | 1337 | 0.10 | 1.1400 | 1.1163 | 1.1418 | 2.50 | 14718.83 |
2677 | 2006.11.16 03:42 | buy | 1339 | 0.10 | 1.1404 | 1.1169 | 1.1424 | ||
2678 | 2006.11.16 08:02 | buy | 1340 | 0.10 | 1.1385 | 1.1168 | 1.1405 | ||
2679 | 2006.11.16 10:03 | t/p | 1340 | 0.10 | 1.1405 | 1.1168 | 1.1405 | 17.54 | 14736.37 |
2680 | 2006.11.16 10:03 | close | 1339 | 0.10 | 1.1405 | 1.1169 | 1.1424 | 0.88 | 14737.25 |
2681 | 2006.11.16 10:03 | buy | 1341 | 0.10 | 1.1408 | 1.1173 | 1.1428 | ||
2682 | 2006.11.17 04:13 | t/p | 1341 | 0.10 | 1.1428 | 1.1173 | 1.1428 | 17.75 | 14755.00 |
2683 | 2006.11.17 04:13 | sell | 1342 | 0.10 | 1.1428 | 1.1663 | 1.1408 | ||
2684 | 2006.11.17 04:50 | sell | 1343 | 0.10 | 1.1446 | 1.1663 | 1.1426 | ||
2685 | 2006.11.17 07:25 | sell | 1344 | 0.20 | 1.1464 | 1.1663 | 1.1444 | ||
2686 | 2006.11.17 09:41 | t/p | 1344 | 0.20 | 1.1444 | 1.1663 | 1.1444 | 34.95 | 14789.95 |
2687 | 2006.11.17 09:41 | close | 1343 | 0.10 | 1.1444 | 1.1663 | 1.1426 | 1.75 | 14791.70 |
2688 | 2006.11.17 09:41 | close | 1342 | 0.10 | 1.1443 | 1.1663 | 1.1408 | -13.11 | 14778.59 |
2689 | 2006.11.17 09:41 | buy | 1345 | 0.10 | 1.1444 | 1.1209 | 1.1464 | ||
2690 | 2006.11.17 14:59 | t/p | 1345 | 0.10 | 1.1464 | 1.1209 | 1.1464 | 17.45 | 14796.04 |
2691 | 2006.11.17 14:59 | sell | 1346 | 0.10 | 1.1464 | 1.1699 | 1.1444 | ||
2692 | 2006.11.19 22:11 | t/p | 1346 | 0.10 | 1.1444 | 1.1699 | 1.1444 | 17.48 | 14813.52 |
2693 | 2006.11.19 22:11 | sell | 1347 | 0.10 | 1.1441 | 1.1676 | 1.1421 | ||
2694 | 2006.11.20 00:00 | sell | 1348 | 0.10 | 1.1459 | 1.1676 | 1.1439 | ||
2695 | 2006.11.20 03:49 | t/p | 1348 | 0.10 | 1.1439 | 1.1676 | 1.1439 | 17.48 | 14831.00 |
2696 | 2006.11.20 03:49 | close | 1347 | 0.10 | 1.1439 | 1.1676 | 1.1421 | 1.45 | 14832.44 |
2697 | 2006.11.20 03:49 | sell | 1349 | 0.10 | 1.1437 | 1.1672 | 1.1417 | ||
2698 | 2006.11.20 08:55 | sell | 1350 | 0.10 | 1.1455 | 1.1672 | 1.1435 | ||
2699 | 2006.11.20 10:45 | sell | 1351 | 0.20 | 1.1474 | 1.1673 | 1.1454 | ||
2700 | 2006.11.20 19:25 | t/p | 1351 | 0.20 | 1.1454 | 1.1673 | 1.1454 | 34.92 | 14867.36 |
2701 | 2006.11.20 19:25 | close | 1350 | 0.10 | 1.1453 | 1.1672 | 1.1435 | 1.75 | 14869.11 |
2702 | 2006.11.20 19:25 | close | 1349 | 0.10 | 1.1451 | 1.1672 | 1.1417 | -12.23 | 14856.88 |
2703 | 2006.11.20 19:25 | sell | 1352 | 0.10 | 1.1449 | 1.1684 | 1.1429 | ||
2704 | 2006.11.20 23:52 | sell | 1353 | 0.10 | 1.1467 | 1.1684 | 1.1447 | ||
2705 | 2006.11.21 04:25 | t/p | 1353 | 0.10 | 1.1447 | 1.1684 | 1.1447 | 17.17 | 14874.05 |
2706 | 2006.11.21 04:25 | close | 1352 | 0.10 | 1.1447 | 1.1684 | 1.1429 | 1.45 | 14875.50 |
2707 | 2006.11.21 04:26 | sell | 1354 | 0.10 | 1.1445 | 1.1680 | 1.1425 | ||
2708 | 2006.11.21 06:15 | sell | 1355 | 0.10 | 1.1463 | 1.1680 | 1.1443 | ||
2709 | 2006.11.21 09:17 | sell | 1356 | 0.20 | 1.1482 | 1.1681 | 1.1462 | ||
2710 | 2006.11.21 12:13 | t/p | 1356 | 0.20 | 1.1462 | 1.1681 | 1.1462 | 34.90 | 14910.40 |
2711 | 2006.11.21 12:13 | close | 1355 | 0.10 | 1.1460 | 1.1680 | 1.1443 | 2.62 | 14913.02 |
2712 | 2006.11.21 12:13 | close | 1354 | 0.10 | 1.1460 | 1.1680 | 1.1425 | -13.09 | 14899.93 |
2713 | 2006.11.21 12:13 | buy | 1357 | 0.10 | 1.1461 | 1.1226 | 1.1481 | ||
2714 | 2006.11.22 03:37 | buy | 1358 | 0.10 | 1.1443 | 1.1226 | 1.1463 | ||
2715 | 2006.11.22 07:02 | buy | 1359 | 0.20 | 1.1425 | 1.1226 | 1.1445 | ||
2716 | 2006.11.22 07:14 | buy | 1360 | 0.30 | 1.1406 | 1.1225 | 1.1426 | ||
2717 | 2006.11.22 08:29 | buy | 1361 | 0.50 | 1.1388 | 1.1225 | 1.1408 | ||
2718 | 2006.11.22 10:57 | t/p | 1361 | 0.50 | 1.1408 | 1.1225 | 1.1408 | 87.66 | 14987.59 |
2719 | 2006.11.22 10:57 | close | 1360 | 0.30 | 1.1408 | 1.1225 | 1.1426 | 5.26 | 14992.85 |
2720 | 2006.11.22 10:57 | close | 1359 | 0.20 | 1.1407 | 1.1226 | 1.1445 | -31.56 | 14961.29 |
2721 | 2006.11.22 10:58 | close | 1358 | 0.10 | 1.1407 | 1.1226 | 1.1463 | -31.56 | 14929.73 |
2722 | 2006.11.22 10:58 | close | 1357 | 0.10 | 1.1408 | 1.1226 | 1.1481 | -46.21 | 14883.52 |
2723 | 2006.11.22 10:58 | sell | 1362 | 0.10 | 1.1408 | 1.1643 | 1.1388 | ||
2724 | 2006.11.22 17:24 | sell | 1363 | 0.10 | 1.1426 | 1.1643 | 1.1406 | ||
2725 | 2006.11.23 04:08 | t/p | 1363 | 0.10 | 1.1406 | 1.1643 | 1.1406 | 16.62 | 14900.14 |
2726 | 2006.11.23 04:08 | close | 1362 | 0.10 | 1.1406 | 1.1643 | 1.1388 | 0.84 | 14900.98 |
2727 | 2006.11.23 04:08 | sell | 1364 | 0.10 | 1.1402 | 1.1637 | 1.1382 | ||
2728 | 2006.11.23 07:46 | sell | 1365 | 0.10 | 1.1421 | 1.1638 | 1.1401 | ||
2729 | 2006.11.23 08:04 | t/p | 1365 | 0.10 | 1.1401 | 1.1638 | 1.1401 | 17.54 | 14918.52 |
2730 | 2006.11.23 08:04 | close | 1364 | 0.10 | 1.1401 | 1.1637 | 1.1382 | 0.88 | 14919.40 |
2731 | 2006.11.23 08:04 | sell | 1366 | 0.10 | 1.1399 | 1.1634 | 1.1379 | ||
2732 | 2006.11.23 09:42 | sell | 1367 | 0.10 | 1.1417 | 1.1634 | 1.1397 | ||
2733 | 2006.11.23 22:05 | t/p | 1367 | 0.10 | 1.1397 | 1.1634 | 1.1397 | 17.55 | 14936.95 |
2734 | 2006.11.23 22:05 | close | 1366 | 0.10 | 1.1397 | 1.1634 | 1.1379 | 1.75 | 14938.70 |
2735 | 2006.11.23 22:06 | sell | 1368 | 0.10 | 1.1395 | 1.1630 | 1.1375 | ||
2736 | 2006.11.24 02:46 | sell | 1369 | 0.10 | 1.1414 | 1.1631 | 1.1394 | ||
2737 | 2006.11.24 03:33 | t/p | 1369 | 0.10 | 1.1394 | 1.1631 | 1.1394 | 17.55 | 14956.25 |
2738 | 2006.11.24 03:33 | close | 1368 | 0.10 | 1.1394 | 1.1630 | 1.1375 | 0.58 | 14956.82 |
2739 | 2006.11.24 03:33 | sell | 1370 | 0.10 | 1.1392 | 1.1627 | 1.1372 | ||
2740 | 2006.11.24 03:46 | t/p | 1370 | 0.10 | 1.1372 | 1.1627 | 1.1372 | 17.59 | 14974.41 |
2741 | 2006.11.24 03:46 | sell | 1371 | 0.10 | 1.1367 | 1.1602 | 1.1347 | ||
2742 | 2006.11.24 05:18 | t/p | 1371 | 0.10 | 1.1347 | 1.1602 | 1.1347 | 17.63 | 14992.04 |
2743 | 2006.11.24 05:18 | sell | 1372 | 0.10 | 1.1344 | 1.1579 | 1.1324 | ||
2744 | 2006.11.24 05:29 | t/p | 1372 | 0.10 | 1.1324 | 1.1579 | 1.1324 | 17.66 | 15009.70 |
2745 | 2006.11.24 05:29 | sell | 1373 | 0.10 | 1.1319 | 1.1554 | 1.1299 | ||
2746 | 2006.11.24 06:42 | sell | 1374 | 0.10 | 1.1337 | 1.1554 | 1.1317 | ||
2747 | 2006.11.24 08:42 | t/p | 1374 | 0.10 | 1.1317 | 1.1554 | 1.1317 | 17.67 | 15027.37 |
2748 | 2006.11.24 08:42 | close | 1373 | 0.10 | 1.1317 | 1.1554 | 1.1299 | 1.77 | 15029.14 |
2749 | 2006.11.24 08:42 | sell | 1375 | 0.10 | 1.1316 | 1.1551 | 1.1296 | ||
2750 | 2006.11.24 09:15 | sell | 1376 | 0.10 | 1.1334 | 1.1551 | 1.1314 | ||
2751 | 2006.11.24 15:04 | sell | 1377 | 0.20 | 1.1352 | 1.1551 | 1.1332 | ||
2752 | 2006.11.24 16:31 | close at stop | 1377 | 0.20 | 1.1349 | 1.1551 | 1.1332 | 5.29 | 15034.43 |
2753 | 2006.11.24 16:31 | close at stop | 1376 | 0.10 | 1.1349 | 1.1551 | 1.1314 | -13.22 | 15021.21 |
2754 | 2006.11.24 16:31 | close at stop | 1375 | 0.10 | 1.1349 | 1.1551 | 1.1296 | -29.08 | 14992.13 |