Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2006.05.01 00:00 - 2006.11.21 00:00 (2006.05.01 - 2006.11.21) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Lots=1; MaxBuyOrders=1; MaxSellOrders=1; BuyRSI=6; SellRSI=94; lStopLoss=60; sStopLoss=75; TakeProfit=10; TargetLevel=9999; Slippage=1; LotIncrease=true; IsAcctMini=false; UseSound=false; | ||||
Bars in test | 176832 | Ticks modelled | 647949 | Modelling quality | 90.00% |
Initial deposit | 2200.00 | ||||
Total net profit | 25141.02 | Gross profit | 35394.28 | Gross loss | -10253.26 |
Profit factor | 3.45 | Expected payoff | 33.17 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 2137.99 (7.98%) | Relative drawdown | 7.98% (2137.99) |
Total trades | 758 | Short positions (won %) | 139 (90.65%) | Long positions (won %) | 619 (97.90%) |
Profit trades (% of total) | 732 (96.57%) | Loss trades (% of total) | 26 (3.43%) | ||
Largest | profit trade | 147.01 | loss trade | -907.06 | |
Average | profit trade | 48.35 | loss trade | -394.36 | |
Maximum | consecutive wins (profit in money) | 165 (6603.70) | consecutive losses (loss in money) | 2 (-253.64) | |
Maximal | consecutive profit (count of wins) | 7879.69 (102) | consecutive loss (count of losses) | -907.06 (1) | |
Average | consecutive wins | 29 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.05.01 21:18 | buy | 1 | 1.00 | 1.2587 | 1.2525 | 1.2597 | ||
2 | 2006.05.01 22:08 | t/p | 1 | 1.00 | 1.2597 | 1.2525 | 1.2597 | 10.00 | 2210.00 |
3 | 2006.05.02 06:34 | buy | 2 | 1.00 | 1.2570 | 1.2508 | 1.2580 | ||
4 | 2006.05.02 07:04 | t/p | 2 | 1.00 | 1.2580 | 1.2508 | 1.2580 | 10.00 | 2220.00 |
5 | 2006.05.02 16:37 | sell | 3 | 1.01 | 1.2651 | 1.2728 | 1.2641 | ||
6 | 2006.05.02 16:41 | t/p | 3 | 1.01 | 1.2641 | 1.2728 | 1.2641 | 10.10 | 2230.10 |
7 | 2006.05.03 14:14 | buy | 4 | 1.01 | 1.2622 | 1.2560 | 1.2632 | ||
8 | 2006.05.03 14:19 | t/p | 4 | 1.01 | 1.2632 | 1.2560 | 1.2632 | 10.10 | 2240.20 |
9 | 2006.05.03 15:13 | buy | 5 | 1.02 | 1.2611 | 1.2549 | 1.2621 | ||
10 | 2006.05.03 15:15 | t/p | 5 | 1.02 | 1.2621 | 1.2549 | 1.2621 | 10.20 | 2250.40 |
11 | 2006.05.03 15:54 | buy | 6 | 1.02 | 1.2612 | 1.2550 | 1.2622 | ||
12 | 2006.05.03 15:57 | t/p | 6 | 1.02 | 1.2622 | 1.2550 | 1.2622 | 10.20 | 2260.60 |
13 | 2006.05.04 09:10 | buy | 7 | 1.03 | 1.2586 | 1.2524 | 1.2596 | ||
14 | 2006.05.04 09:14 | t/p | 7 | 1.03 | 1.2596 | 1.2524 | 1.2596 | 10.30 | 2270.90 |
15 | 2006.05.04 16:22 | sell | 8 | 1.03 | 1.2686 | 1.2763 | 1.2676 | ||
16 | 2006.05.04 16:28 | t/p | 8 | 1.03 | 1.2676 | 1.2763 | 1.2676 | 10.30 | 2281.20 |
17 | 2006.05.04 16:48 | sell | 9 | 1.04 | 1.2686 | 1.2763 | 1.2676 | ||
18 | 2006.05.04 17:19 | t/p | 9 | 1.04 | 1.2676 | 1.2763 | 1.2676 | 10.40 | 2291.60 |
19 | 2006.05.05 14:31 | sell | 10 | 1.04 | 1.2750 | 1.2827 | 1.2740 | ||
20 | 2006.05.05 14:38 | t/p | 10 | 1.04 | 1.2740 | 1.2827 | 1.2740 | 10.40 | 2302.00 |
21 | 2006.05.05 14:53 | sell | 11 | 1.05 | 1.2751 | 1.2828 | 1.2741 | ||
22 | 2006.05.05 15:00 | t/p | 11 | 1.05 | 1.2741 | 1.2828 | 1.2741 | 10.50 | 2312.50 |
23 | 2006.05.08 08:56 | sell | 12 | 1.05 | 1.2747 | 1.2824 | 1.2737 | ||
24 | 2006.05.08 15:34 | t/p | 12 | 1.05 | 1.2737 | 1.2824 | 1.2737 | 10.50 | 2323.00 |
25 | 2006.05.08 15:56 | buy | 13 | 1.06 | 1.2719 | 1.2657 | 1.2729 | ||
26 | 2006.05.09 15:30 | t/p | 13 | 1.06 | 1.2729 | 1.2657 | 1.2729 | 9.68 | 2332.68 |
27 | 2006.05.10 08:53 | sell | 14 | 1.06 | 1.2791 | 1.2868 | 1.2781 | ||
28 | 2006.05.10 10:18 | t/p | 14 | 1.06 | 1.2781 | 1.2868 | 1.2781 | 10.60 | 2343.28 |
29 | 2006.05.10 20:43 | sell | 15 | 1.07 | 1.2823 | 1.2900 | 1.2813 | ||
30 | 2006.05.10 20:52 | t/p | 15 | 1.07 | 1.2813 | 1.2900 | 1.2813 | 10.70 | 2353.98 |
31 | 2006.05.11 01:50 | buy | 16 | 1.07 | 1.2754 | 1.2692 | 1.2764 | ||
32 | 2006.05.11 02:05 | t/p | 16 | 1.07 | 1.2764 | 1.2692 | 1.2764 | 10.70 | 2364.68 |
33 | 2006.05.11 17:58 | sell | 17 | 1.07 | 1.2861 | 1.2938 | 1.2851 | ||
34 | 2006.05.11 18:01 | t/p | 17 | 1.07 | 1.2851 | 1.2938 | 1.2851 | 10.70 | 2375.38 |
35 | 2006.05.12 07:48 | sell | 18 | 1.08 | 1.2874 | 1.2951 | 1.2864 | ||
36 | 2006.05.12 08:35 | t/p | 18 | 1.08 | 1.2864 | 1.2951 | 1.2864 | 10.80 | 2386.18 |
37 | 2006.05.12 09:33 | sell | 19 | 1.08 | 1.2899 | 1.2976 | 1.2889 | ||
38 | 2006.05.12 09:55 | t/p | 19 | 1.08 | 1.2889 | 1.2976 | 1.2889 | 10.80 | 2396.98 |
39 | 2006.05.12 11:37 | sell | 20 | 1.09 | 1.2920 | 1.2997 | 1.2910 | ||
40 | 2006.05.12 13:51 | t/p | 20 | 1.09 | 1.2910 | 1.2997 | 1.2910 | 10.90 | 2407.88 |
41 | 2006.05.15 10:08 | buy | 21 | 1.09 | 1.2839 | 1.2777 | 1.2849 | ||
42 | 2006.05.15 10:10 | t/p | 21 | 1.09 | 1.2849 | 1.2777 | 1.2849 | 10.90 | 2418.78 |
43 | 2006.05.15 10:14 | buy | 22 | 1.10 | 1.2839 | 1.2777 | 1.2849 | ||
44 | 2006.05.15 10:47 | t/p | 22 | 1.10 | 1.2849 | 1.2777 | 1.2849 | 11.00 | 2429.78 |
45 | 2006.05.15 10:58 | buy | 23 | 1.10 | 1.2839 | 1.2777 | 1.2849 | ||
46 | 2006.05.15 11:02 | t/p | 23 | 1.10 | 1.2849 | 1.2777 | 1.2849 | 11.00 | 2440.78 |
47 | 2006.05.16 11:00 | buy | 24 | 1.11 | 1.2797 | 1.2735 | 1.2807 | ||
48 | 2006.05.16 11:50 | t/p | 24 | 1.11 | 1.2807 | 1.2735 | 1.2807 | 11.10 | 2451.88 |
49 | 2006.05.18 03:41 | sell | 25 | 1.11 | 1.2763 | 1.2840 | 1.2753 | ||
50 | 2006.05.18 06:34 | t/p | 25 | 1.11 | 1.2753 | 1.2840 | 1.2753 | 11.10 | 2462.98 |
51 | 2006.05.18 13:51 | buy | 26 | 1.12 | 1.2758 | 1.2696 | 1.2768 | ||
52 | 2006.05.18 13:55 | t/p | 26 | 1.12 | 1.2768 | 1.2696 | 1.2768 | 11.20 | 2474.18 |
53 | 2006.05.18 22:47 | sell | 27 | 1.12 | 1.2857 | 1.2934 | 1.2847 | ||
54 | 2006.05.18 22:56 | t/p | 27 | 1.12 | 1.2847 | 1.2934 | 1.2847 | 11.20 | 2485.38 |
55 | 2006.05.19 09:31 | buy | 28 | 1.13 | 1.2782 | 1.2720 | 1.2792 | ||
56 | 2006.05.19 15:03 | s/l | 28 | 1.13 | 1.2720 | 1.2720 | 1.2792 | -70.06 | 2415.32 |
57 | 2006.05.22 03:33 | buy | 29 | 1.10 | 1.2735 | 1.2673 | 1.2745 | ||
58 | 2006.05.22 05:34 | t/p | 29 | 1.10 | 1.2745 | 1.2673 | 1.2745 | 11.00 | 2426.32 |
59 | 2006.05.22 20:09 | sell | 30 | 1.10 | 1.2877 | 1.2954 | 1.2867 | ||
60 | 2006.05.22 20:36 | t/p | 30 | 1.10 | 1.2867 | 1.2954 | 1.2867 | 11.00 | 2437.32 |
61 | 2006.05.23 01:05 | buy | 31 | 1.11 | 1.2842 | 1.2780 | 1.2852 | ||
62 | 2006.05.23 01:21 | t/p | 31 | 1.11 | 1.2852 | 1.2780 | 1.2852 | 11.10 | 2448.42 |
63 | 2006.05.23 23:59 | buy | 32 | 1.11 | 1.2783 | 1.2721 | 1.2793 | ||
64 | 2006.05.24 02:07 | t/p | 32 | 1.11 | 1.2793 | 1.2721 | 1.2793 | 10.14 | 2458.56 |
65 | 2006.05.24 10:03 | sell | 33 | 1.12 | 1.2857 | 1.2934 | 1.2847 | ||
66 | 2006.05.24 10:16 | t/p | 33 | 1.12 | 1.2847 | 1.2934 | 1.2847 | 11.20 | 2469.76 |
67 | 2006.05.24 10:30 | sell | 34 | 1.12 | 1.2857 | 1.2934 | 1.2847 | ||
68 | 2006.05.24 11:11 | t/p | 34 | 1.12 | 1.2847 | 1.2934 | 1.2847 | 11.20 | 2480.96 |
69 | 2006.05.24 16:40 | buy | 35 | 1.13 | 1.2749 | 1.2687 | 1.2759 | ||
70 | 2006.05.24 16:42 | t/p | 35 | 1.13 | 1.2759 | 1.2687 | 1.2759 | 11.30 | 2492.26 |
71 | 2006.05.25 13:25 | buy | 36 | 1.13 | 1.2763 | 1.2701 | 1.2773 | ||
72 | 2006.05.25 14:30 | t/p | 36 | 1.13 | 1.2773 | 1.2701 | 1.2773 | 11.30 | 2503.56 |
73 | 2006.05.25 14:39 | sell | 37 | 1.14 | 1.2800 | 1.2877 | 1.2790 | ||
74 | 2006.05.25 14:41 | t/p | 37 | 1.14 | 1.2790 | 1.2877 | 1.2790 | 11.40 | 2514.96 |
75 | 2006.05.26 09:59 | sell | 38 | 1.14 | 1.2815 | 1.2892 | 1.2805 | ||
76 | 2006.05.26 14:00 | t/p | 38 | 1.14 | 1.2805 | 1.2892 | 1.2805 | 11.40 | 2526.36 |
77 | 2006.05.29 11:09 | sell | 39 | 1.15 | 1.2764 | 1.2841 | 1.2754 | ||
78 | 2006.05.29 16:52 | t/p | 39 | 1.15 | 1.2754 | 1.2841 | 1.2754 | 11.50 | 2537.86 |
79 | 2006.05.30 04:53 | sell | 40 | 1.15 | 1.2806 | 1.2883 | 1.2796 | ||
80 | 2006.05.30 16:02 | s/l | 40 | 1.15 | 1.2883 | 1.2883 | 1.2796 | -88.55 | 2449.31 |
81 | 2006.05.31 17:14 | buy | 41 | 1.11 | 1.2831 | 1.2769 | 1.2841 | ||
82 | 2006.05.31 17:40 | t/p | 41 | 1.11 | 1.2841 | 1.2769 | 1.2841 | 11.10 | 2460.41 |
83 | 2006.05.31 17:51 | buy | 42 | 1.12 | 1.2831 | 1.2769 | 1.2841 | ||
84 | 2006.05.31 20:00 | t/p | 42 | 1.12 | 1.2841 | 1.2769 | 1.2841 | 11.20 | 2471.61 |
85 | 2006.06.01 02:34 | buy | 43 | 1.12 | 1.2789 | 1.2727 | 1.2799 | ||
86 | 2006.06.01 10:17 | t/p | 43 | 1.12 | 1.2799 | 1.2727 | 1.2799 | 11.20 | 2482.81 |
87 | 2006.06.02 08:17 | buy | 44 | 1.13 | 1.2803 | 1.2741 | 1.2813 | ||
88 | 2006.06.02 10:25 | t/p | 44 | 1.13 | 1.2813 | 1.2741 | 1.2813 | 11.30 | 2494.11 |
89 | 2006.06.02 14:43 | sell | 45 | 1.13 | 1.2911 | 1.2988 | 1.2901 | ||
90 | 2006.06.02 16:03 | t/p | 45 | 1.13 | 1.2901 | 1.2988 | 1.2901 | 11.30 | 2505.41 |
91 | 2006.06.05 09:32 | sell | 46 | 1.14 | 1.2973 | 1.3050 | 1.2963 | ||
92 | 2006.06.05 09:46 | t/p | 46 | 1.14 | 1.2963 | 1.3050 | 1.2963 | 11.40 | 2516.81 |
93 | 2006.06.05 21:59 | buy | 47 | 1.14 | 1.2911 | 1.2849 | 1.2921 | ||
94 | 2006.06.06 08:53 | t/p | 47 | 1.14 | 1.2921 | 1.2849 | 1.2921 | 10.41 | 2527.23 |
95 | 2006.06.06 12:24 | buy | 48 | 1.15 | 1.2862 | 1.2800 | 1.2872 | ||
96 | 2006.06.06 12:39 | t/p | 48 | 1.15 | 1.2872 | 1.2800 | 1.2872 | 11.50 | 2538.73 |
97 | 2006.06.06 14:16 | buy | 49 | 1.15 | 1.2841 | 1.2779 | 1.2851 | ||
98 | 2006.06.07 13:45 | s/l | 49 | 1.15 | 1.2779 | 1.2779 | 1.2851 | -72.29 | 2466.43 |
99 | 2006.06.07 18:03 | sell | 50 | 1.12 | 1.2813 | 1.2890 | 1.2803 | ||
100 | 2006.06.07 18:57 | t/p | 50 | 1.12 | 1.2803 | 1.2890 | 1.2803 | 11.20 | 2477.63 |
101 | 2006.06.08 03:24 | buy | 51 | 1.13 | 1.2781 | 1.2719 | 1.2791 | ||
102 | 2006.06.08 08:03 | t/p | 51 | 1.13 | 1.2791 | 1.2719 | 1.2791 | 11.30 | 2488.93 |
103 | 2006.06.08 15:33 | buy | 52 | 1.13 | 1.2639 | 1.2577 | 1.2649 | ||
104 | 2006.06.08 15:57 | t/p | 52 | 1.13 | 1.2649 | 1.2577 | 1.2649 | 11.30 | 2500.23 |
105 | 2006.06.09 01:32 | buy | 53 | 1.14 | 1.2639 | 1.2577 | 1.2649 | ||
106 | 2006.06.09 02:16 | t/p | 53 | 1.14 | 1.2649 | 1.2577 | 1.2649 | 11.40 | 2511.63 |
107 | 2006.06.13 19:27 | buy | 54 | 1.14 | 1.2534 | 1.2472 | 1.2544 | ||
108 | 2006.06.13 19:36 | t/p | 54 | 1.14 | 1.2544 | 1.2472 | 1.2544 | 11.40 | 2523.03 |
109 | 2006.06.13 19:43 | buy | 55 | 1.15 | 1.2533 | 1.2471 | 1.2543 | ||
110 | 2006.06.13 19:57 | t/p | 55 | 1.15 | 1.2543 | 1.2471 | 1.2543 | 11.50 | 2534.53 |
111 | 2006.06.14 08:49 | sell | 56 | 1.15 | 1.2585 | 1.2662 | 1.2575 | ||
112 | 2006.06.14 09:06 | t/p | 56 | 1.15 | 1.2575 | 1.2662 | 1.2575 | 11.50 | 2546.03 |
113 | 2006.06.14 10:08 | sell | 57 | 1.16 | 1.2596 | 1.2673 | 1.2586 | ||
114 | 2006.06.14 10:54 | t/p | 57 | 1.16 | 1.2586 | 1.2673 | 1.2586 | 11.60 | 2557.63 |
115 | 2006.06.15 13:09 | buy | 58 | 1.16 | 1.2604 | 1.2542 | 1.2614 | ||
116 | 2006.06.15 13:53 | t/p | 58 | 1.16 | 1.2614 | 1.2542 | 1.2614 | 11.60 | 2569.23 |
117 | 2006.06.16 08:24 | sell | 59 | 1.17 | 1.2655 | 1.2732 | 1.2645 | ||
118 | 2006.06.16 14:30 | t/p | 59 | 1.17 | 1.2645 | 1.2732 | 1.2645 | 11.70 | 2580.93 |
119 | 2006.06.22 09:59 | buy | 60 | 1.17 | 1.2634 | 1.2572 | 1.2644 | ||
120 | 2006.06.22 10:26 | t/p | 60 | 1.17 | 1.2644 | 1.2572 | 1.2644 | 11.70 | 2592.63 |
121 | 2006.06.22 12:52 | buy | 61 | 1.18 | 1.2590 | 1.2528 | 1.2600 | ||
122 | 2006.06.23 13:47 | s/l | 61 | 1.18 | 1.2528 | 1.2528 | 1.2600 | -74.18 | 2518.45 |
123 | 2006.06.27 06:10 | buy | 62 | 1.14 | 1.2595 | 1.2533 | 1.2605 | ||
124 | 2006.06.27 06:32 | t/p | 62 | 1.14 | 1.2605 | 1.2533 | 1.2605 | 11.40 | 2529.85 |
125 | 2006.06.27 10:18 | buy | 63 | 1.15 | 1.2580 | 1.2518 | 1.2590 | ||
126 | 2006.06.27 10:29 | t/p | 63 | 1.15 | 1.2590 | 1.2518 | 1.2590 | 11.50 | 2541.35 |
127 | 2006.06.27 12:13 | buy | 64 | 1.16 | 1.2568 | 1.2506 | 1.2578 | ||
128 | 2006.06.27 14:24 | t/p | 64 | 1.16 | 1.2578 | 1.2506 | 1.2578 | 11.60 | 2552.95 |
129 | 2006.06.28 08:15 | buy | 65 | 1.16 | 1.2565 | 1.2503 | 1.2575 | ||
130 | 2006.06.28 08:45 | t/p | 65 | 1.16 | 1.2575 | 1.2503 | 1.2575 | 11.60 | 2564.55 |
131 | 2006.06.29 01:11 | buy | 66 | 1.17 | 1.2540 | 1.2478 | 1.2550 | ||
132 | 2006.06.29 07:16 | t/p | 66 | 1.17 | 1.2550 | 1.2478 | 1.2550 | 11.70 | 2576.25 |
133 | 2006.06.30 14:42 | sell | 67 | 1.17 | 1.2767 | 1.2844 | 1.2757 | ||
134 | 2006.06.30 14:49 | t/p | 67 | 1.17 | 1.2757 | 1.2844 | 1.2757 | 11.70 | 2587.95 |
135 | 2006.07.03 10:27 | buy | 68 | 1.18 | 1.2767 | 1.2705 | 1.2777 | ||
136 | 2006.07.03 12:30 | t/p | 68 | 1.18 | 1.2777 | 1.2705 | 1.2777 | 11.80 | 2599.75 |
137 | 2006.07.06 12:34 | sell | 69 | 1.18 | 1.2779 | 1.2856 | 1.2769 | ||
138 | 2006.07.06 12:44 | t/p | 69 | 1.18 | 1.2769 | 1.2856 | 1.2769 | 11.80 | 2611.55 |
139 | 2006.07.06 12:44 | sell | 70 | 1.19 | 1.2767 | 1.2844 | 1.2757 | ||
140 | 2006.07.06 13:04 | t/p | 70 | 1.19 | 1.2757 | 1.2844 | 1.2757 | 11.90 | 2623.45 |
141 | 2006.07.06 17:05 | sell | 71 | 1.19 | 1.2764 | 1.2841 | 1.2754 | ||
142 | 2006.07.18 03:40 | t/p | 71 | 1.19 | 1.2754 | 1.2841 | 1.2754 | 20.47 | 2643.92 |
143 | 2006.07.18 07:24 | sell | 72 | 1.20 | 1.2546 | 1.2623 | 1.2536 | ||
144 | 2006.07.18 08:19 | t/p | 72 | 1.20 | 1.2536 | 1.2623 | 1.2536 | 12.00 | 2655.92 |
145 | 2006.07.18 14:30 | buy | 73 | 1.21 | 1.2497 | 1.2435 | 1.2507 | ||
146 | 2006.07.18 14:30 | t/p | 73 | 1.21 | 1.2507 | 1.2435 | 1.2507 | 12.10 | 2668.02 |
147 | 2006.07.18 14:34 | buy | 74 | 1.21 | 1.2493 | 1.2431 | 1.2503 | ||
148 | 2006.07.18 14:35 | t/p | 74 | 1.21 | 1.2503 | 1.2431 | 1.2503 | 12.10 | 2680.12 |
149 | 2006.07.18 14:36 | buy | 75 | 1.22 | 1.2496 | 1.2434 | 1.2506 | ||
150 | 2006.07.18 14:36 | t/p | 75 | 1.22 | 1.2506 | 1.2434 | 1.2506 | 12.20 | 2692.32 |
151 | 2006.07.18 14:36 | buy | 76 | 1.22 | 1.2496 | 1.2434 | 1.2506 | ||
152 | 2006.07.18 14:42 | t/p | 76 | 1.22 | 1.2506 | 1.2434 | 1.2506 | 12.20 | 2704.52 |
153 | 2006.07.18 14:43 | buy | 77 | 1.23 | 1.2495 | 1.2433 | 1.2505 | ||
154 | 2006.07.18 14:43 | t/p | 77 | 1.23 | 1.2505 | 1.2433 | 1.2505 | 12.30 | 2716.82 |
155 | 2006.07.18 14:44 | buy | 78 | 1.23 | 1.2495 | 1.2433 | 1.2505 | ||
156 | 2006.07.18 14:44 | t/p | 78 | 1.23 | 1.2505 | 1.2433 | 1.2505 | 12.30 | 2729.12 |
157 | 2006.07.18 14:44 | buy | 79 | 1.24 | 1.2495 | 1.2433 | 1.2505 | ||
158 | 2006.07.18 14:45 | t/p | 79 | 1.24 | 1.2505 | 1.2433 | 1.2505 | 12.40 | 2741.52 |
159 | 2006.07.18 14:46 | buy | 80 | 1.25 | 1.2489 | 1.2427 | 1.2499 | ||
160 | 2006.07.18 14:46 | t/p | 80 | 1.25 | 1.2499 | 1.2427 | 1.2499 | 12.50 | 2754.02 |
161 | 2006.07.18 14:47 | buy | 81 | 1.25 | 1.2489 | 1.2427 | 1.2499 | ||
162 | 2006.07.18 14:47 | t/p | 81 | 1.25 | 1.2499 | 1.2427 | 1.2499 | 12.50 | 2766.52 |
163 | 2006.07.18 14:48 | buy | 82 | 1.26 | 1.2489 | 1.2427 | 1.2499 | ||
164 | 2006.07.18 14:48 | t/p | 82 | 1.26 | 1.2499 | 1.2427 | 1.2499 | 12.60 | 2779.12 |
165 | 2006.07.18 14:49 | buy | 83 | 1.26 | 1.2489 | 1.2427 | 1.2499 | ||
166 | 2006.07.18 14:49 | t/p | 83 | 1.26 | 1.2499 | 1.2427 | 1.2499 | 12.60 | 2791.72 |
167 | 2006.07.18 14:49 | buy | 84 | 1.27 | 1.2489 | 1.2427 | 1.2499 | ||
168 | 2006.07.18 14:50 | t/p | 84 | 1.27 | 1.2499 | 1.2427 | 1.2499 | 12.70 | 2804.42 |
169 | 2006.07.18 14:52 | buy | 85 | 1.27 | 1.2495 | 1.2433 | 1.2505 | ||
170 | 2006.07.18 14:52 | t/p | 85 | 1.27 | 1.2505 | 1.2433 | 1.2505 | 12.70 | 2817.12 |
171 | 2006.07.18 14:54 | buy | 86 | 1.28 | 1.2495 | 1.2433 | 1.2505 | ||
172 | 2006.07.18 14:54 | t/p | 86 | 1.28 | 1.2505 | 1.2433 | 1.2505 | 12.80 | 2829.92 |
173 | 2006.07.18 14:54 | buy | 87 | 1.29 | 1.2495 | 1.2433 | 1.2505 | ||
174 | 2006.07.18 14:59 | t/p | 87 | 1.29 | 1.2505 | 1.2433 | 1.2505 | 12.90 | 2842.82 |
175 | 2006.07.18 14:59 | buy | 88 | 1.29 | 1.2496 | 1.2434 | 1.2506 | ||
176 | 2006.07.18 15:00 | t/p | 88 | 1.29 | 1.2506 | 1.2434 | 1.2506 | 12.90 | 2855.72 |
177 | 2006.07.18 15:00 | buy | 89 | 1.30 | 1.2493 | 1.2431 | 1.2503 | ||
178 | 2006.07.18 15:05 | t/p | 89 | 1.30 | 1.2503 | 1.2431 | 1.2503 | 13.00 | 2868.72 |
179 | 2006.07.18 15:09 | buy | 90 | 1.30 | 1.2493 | 1.2431 | 1.2503 | ||
180 | 2006.07.18 15:10 | t/p | 90 | 1.30 | 1.2503 | 1.2431 | 1.2503 | 13.00 | 2881.72 |
181 | 2006.07.18 15:11 | buy | 91 | 1.31 | 1.2494 | 1.2432 | 1.2504 | ||
182 | 2006.07.18 15:11 | t/p | 91 | 1.31 | 1.2504 | 1.2432 | 1.2504 | 13.10 | 2894.82 |
183 | 2006.07.18 15:11 | buy | 92 | 1.32 | 1.2494 | 1.2432 | 1.2504 | ||
184 | 2006.07.18 15:15 | t/p | 92 | 1.32 | 1.2504 | 1.2432 | 1.2504 | 13.20 | 2908.02 |
185 | 2006.07.18 15:19 | buy | 93 | 1.32 | 1.2493 | 1.2431 | 1.2503 | ||
186 | 2006.07.18 15:21 | t/p | 93 | 1.32 | 1.2503 | 1.2431 | 1.2503 | 13.20 | 2921.22 |
187 | 2006.07.18 15:24 | buy | 94 | 1.33 | 1.2494 | 1.2432 | 1.2504 | ||
188 | 2006.07.18 15:25 | t/p | 94 | 1.33 | 1.2504 | 1.2432 | 1.2504 | 13.30 | 2934.52 |
189 | 2006.07.19 00:25 | buy | 95 | 1.33 | 1.2493 | 1.2431 | 1.2503 | ||
190 | 2006.07.19 06:25 | t/p | 95 | 1.33 | 1.2503 | 1.2431 | 1.2503 | 13.30 | 2947.82 |
191 | 2006.07.19 12:30 | buy | 96 | 1.34 | 1.2461 | 1.2399 | 1.2471 | ||
192 | 2006.07.19 12:30 | t/p | 96 | 1.34 | 1.2471 | 1.2399 | 1.2471 | 13.40 | 2961.22 |
193 | 2006.07.19 12:33 | buy | 97 | 1.35 | 1.2479 | 1.2417 | 1.2489 | ||
194 | 2006.07.19 12:33 | t/p | 97 | 1.35 | 1.2489 | 1.2417 | 1.2489 | 13.50 | 2974.72 |
195 | 2006.07.19 12:34 | buy | 98 | 1.35 | 1.2479 | 1.2417 | 1.2489 | ||
196 | 2006.07.19 12:35 | t/p | 98 | 1.35 | 1.2489 | 1.2417 | 1.2489 | 13.50 | 2988.22 |
197 | 2006.07.19 12:36 | buy | 99 | 1.36 | 1.2474 | 1.2412 | 1.2484 | ||
198 | 2006.07.19 12:36 | t/p | 99 | 1.36 | 1.2484 | 1.2412 | 1.2484 | 13.60 | 3001.82 |
199 | 2006.07.19 12:37 | buy | 100 | 1.36 | 1.2474 | 1.2412 | 1.2484 | ||
200 | 2006.07.19 12:37 | t/p | 100 | 1.36 | 1.2484 | 1.2412 | 1.2484 | 13.60 | 3015.42 |
201 | 2006.07.19 12:38 | buy | 101 | 1.37 | 1.2474 | 1.2412 | 1.2484 | ||
202 | 2006.07.19 12:38 | t/p | 101 | 1.37 | 1.2484 | 1.2412 | 1.2484 | 13.70 | 3029.12 |
203 | 2006.07.19 12:39 | buy | 102 | 1.38 | 1.2474 | 1.2412 | 1.2484 | ||
204 | 2006.07.19 12:39 | t/p | 102 | 1.38 | 1.2484 | 1.2412 | 1.2484 | 13.80 | 3042.92 |
205 | 2006.07.19 12:39 | buy | 103 | 1.38 | 1.2474 | 1.2412 | 1.2484 | ||
206 | 2006.07.19 12:40 | t/p | 103 | 1.38 | 1.2484 | 1.2412 | 1.2484 | 13.80 | 3056.72 |
207 | 2006.07.19 12:49 | buy | 104 | 1.39 | 1.2474 | 1.2412 | 1.2484 | ||
208 | 2006.07.19 12:50 | t/p | 104 | 1.39 | 1.2484 | 1.2412 | 1.2484 | 13.90 | 3070.62 |
209 | 2006.07.19 12:51 | buy | 105 | 1.40 | 1.2474 | 1.2412 | 1.2484 | ||
210 | 2006.07.19 12:51 | t/p | 105 | 1.40 | 1.2484 | 1.2412 | 1.2484 | 14.00 | 3084.62 |
211 | 2006.07.19 12:52 | buy | 106 | 1.40 | 1.2474 | 1.2412 | 1.2484 | ||
212 | 2006.07.19 12:52 | t/p | 106 | 1.40 | 1.2484 | 1.2412 | 1.2484 | 14.00 | 3098.62 |
213 | 2006.07.19 12:54 | buy | 107 | 1.41 | 1.2474 | 1.2412 | 1.2484 | ||
214 | 2006.07.19 12:54 | t/p | 107 | 1.41 | 1.2484 | 1.2412 | 1.2484 | 14.10 | 3112.72 |
215 | 2006.07.19 12:54 | buy | 108 | 1.41 | 1.2474 | 1.2412 | 1.2484 | ||
216 | 2006.07.19 12:56 | t/p | 108 | 1.41 | 1.2484 | 1.2412 | 1.2484 | 14.10 | 3126.82 |
217 | 2006.07.19 12:58 | buy | 109 | 1.42 | 1.2473 | 1.2411 | 1.2483 | ||
218 | 2006.07.19 12:58 | t/p | 109 | 1.42 | 1.2483 | 1.2411 | 1.2483 | 14.20 | 3141.02 |
219 | 2006.07.19 12:59 | buy | 110 | 1.43 | 1.2473 | 1.2411 | 1.2483 | ||
220 | 2006.07.19 13:00 | t/p | 110 | 1.43 | 1.2483 | 1.2411 | 1.2483 | 14.30 | 3155.32 |
221 | 2006.07.19 13:04 | buy | 111 | 1.43 | 1.2472 | 1.2410 | 1.2482 | ||
222 | 2006.07.19 13:06 | t/p | 111 | 1.43 | 1.2482 | 1.2410 | 1.2482 | 14.30 | 3169.62 |
223 | 2006.07.19 13:24 | buy | 112 | 1.44 | 1.2471 | 1.2409 | 1.2481 | ||
224 | 2006.07.19 13:25 | t/p | 112 | 1.44 | 1.2481 | 1.2409 | 1.2481 | 14.40 | 3184.02 |
225 | 2006.07.19 13:26 | buy | 113 | 1.45 | 1.2472 | 1.2410 | 1.2482 | ||
226 | 2006.07.19 13:26 | t/p | 113 | 1.45 | 1.2482 | 1.2410 | 1.2482 | 14.50 | 3198.52 |
227 | 2006.07.19 13:27 | buy | 114 | 1.45 | 1.2472 | 1.2410 | 1.2482 | ||
228 | 2006.07.19 13:27 | t/p | 114 | 1.45 | 1.2482 | 1.2410 | 1.2482 | 14.50 | 3213.02 |
229 | 2006.07.19 13:27 | buy | 115 | 1.46 | 1.2472 | 1.2410 | 1.2482 | ||
230 | 2006.07.19 13:30 | t/p | 115 | 1.46 | 1.2482 | 1.2410 | 1.2482 | 14.60 | 3227.62 |
231 | 2006.07.19 17:29 | sell | 116 | 1.47 | 1.2598 | 1.2675 | 1.2588 | ||
232 | 2006.07.19 20:49 | t/p | 116 | 1.47 | 1.2588 | 1.2675 | 1.2588 | 14.70 | 3242.32 |
233 | 2006.07.20 01:14 | sell | 117 | 1.47 | 1.2612 | 1.2689 | 1.2602 | ||
234 | 2006.07.20 06:04 | t/p | 117 | 1.47 | 1.2602 | 1.2689 | 1.2602 | 14.70 | 3257.02 |
235 | 2006.07.20 07:09 | buy | 118 | 1.48 | 1.2592 | 1.2530 | 1.2602 | ||
236 | 2006.07.20 07:29 | t/p | 118 | 1.48 | 1.2602 | 1.2530 | 1.2602 | 14.80 | 3271.82 |
237 | 2006.07.20 08:35 | buy | 119 | 1.49 | 1.2599 | 1.2537 | 1.2609 | ||
238 | 2006.07.20 10:29 | t/p | 119 | 1.49 | 1.2609 | 1.2537 | 1.2609 | 14.90 | 3286.72 |
239 | 2006.07.20 11:24 | sell | 120 | 1.49 | 1.2641 | 1.2718 | 1.2631 | ||
240 | 2006.07.20 12:48 | t/p | 120 | 1.49 | 1.2631 | 1.2718 | 1.2631 | 14.90 | 3301.62 |
241 | 2006.07.21 01:05 | sell | 121 | 1.50 | 1.2639 | 1.2716 | 1.2629 | ||
242 | 2006.07.24 00:50 | buy | 122 | 1.50 | 1.2664 | 1.2602 | 1.2674 | ||
243 | 2006.07.24 02:00 | t/p | 122 | 1.50 | 1.2674 | 1.2602 | 1.2674 | 15.00 | 3316.62 |
244 | 2006.07.24 07:24 | t/p | 121 | 1.50 | 1.2629 | 1.2716 | 1.2629 | 16.08 | 3332.70 |
245 | 2006.07.24 07:24 | buy | 123 | 1.51 | 1.2624 | 1.2562 | 1.2634 | ||
246 | 2006.07.24 07:31 | t/p | 123 | 1.51 | 1.2634 | 1.2562 | 1.2634 | 15.10 | 3347.80 |
247 | 2006.07.24 07:32 | buy | 124 | 1.52 | 1.2627 | 1.2565 | 1.2637 | ||
248 | 2006.07.24 07:32 | t/p | 124 | 1.52 | 1.2637 | 1.2565 | 1.2637 | 15.20 | 3363.00 |
249 | 2006.07.24 07:33 | buy | 125 | 1.53 | 1.2627 | 1.2565 | 1.2637 | ||
250 | 2006.07.24 07:59 | t/p | 125 | 1.53 | 1.2637 | 1.2565 | 1.2637 | 15.30 | 3378.30 |
251 | 2006.07.24 07:59 | buy | 126 | 1.54 | 1.2626 | 1.2564 | 1.2636 | ||
252 | 2006.07.24 08:00 | t/p | 126 | 1.54 | 1.2636 | 1.2564 | 1.2636 | 15.40 | 3393.70 |
253 | 2006.07.24 08:01 | buy | 127 | 1.54 | 1.2625 | 1.2563 | 1.2635 | ||
254 | 2006.07.24 08:01 | t/p | 127 | 1.54 | 1.2635 | 1.2563 | 1.2635 | 15.40 | 3409.10 |
255 | 2006.07.24 08:01 | buy | 128 | 1.55 | 1.2625 | 1.2563 | 1.2635 | ||
256 | 2006.07.24 08:08 | t/p | 128 | 1.55 | 1.2635 | 1.2563 | 1.2635 | 15.50 | 3424.60 |
257 | 2006.07.24 08:24 | buy | 129 | 1.56 | 1.2624 | 1.2562 | 1.2634 | ||
258 | 2006.07.24 08:28 | t/p | 129 | 1.56 | 1.2634 | 1.2562 | 1.2634 | 15.60 | 3440.20 |
259 | 2006.07.24 08:29 | buy | 130 | 1.56 | 1.2625 | 1.2563 | 1.2635 | ||
260 | 2006.07.24 08:42 | t/p | 130 | 1.56 | 1.2635 | 1.2563 | 1.2635 | 15.60 | 3455.80 |
261 | 2006.07.24 08:42 | buy | 131 | 1.57 | 1.2624 | 1.2562 | 1.2634 | ||
262 | 2006.07.24 08:46 | t/p | 131 | 1.57 | 1.2634 | 1.2562 | 1.2634 | 15.70 | 3471.50 |
263 | 2006.07.24 08:49 | buy | 132 | 1.58 | 1.2622 | 1.2560 | 1.2632 | ||
264 | 2006.07.24 08:53 | t/p | 132 | 1.58 | 1.2632 | 1.2560 | 1.2632 | 15.80 | 3487.30 |
265 | 2006.07.24 08:54 | buy | 133 | 1.59 | 1.2620 | 1.2558 | 1.2630 | ||
266 | 2006.07.24 08:57 | t/p | 133 | 1.59 | 1.2630 | 1.2558 | 1.2630 | 15.90 | 3503.20 |
267 | 2006.07.25 05:19 | sell | 134 | 1.59 | 1.2644 | 1.2721 | 1.2634 | ||
268 | 2006.07.25 14:09 | t/p | 134 | 1.59 | 1.2634 | 1.2721 | 1.2634 | 15.90 | 3519.10 |
269 | 2006.07.25 16:04 | buy | 135 | 1.60 | 1.2569 | 1.2507 | 1.2579 | ||
270 | 2006.07.25 16:05 | t/p | 135 | 1.60 | 1.2579 | 1.2507 | 1.2579 | 16.00 | 3535.10 |
271 | 2006.07.25 16:06 | buy | 136 | 1.61 | 1.2571 | 1.2509 | 1.2581 | ||
272 | 2006.07.25 16:06 | t/p | 136 | 1.61 | 1.2581 | 1.2509 | 1.2581 | 16.10 | 3551.20 |
273 | 2006.07.25 16:07 | buy | 137 | 1.61 | 1.2571 | 1.2509 | 1.2581 | ||
274 | 2006.07.25 16:07 | t/p | 137 | 1.61 | 1.2581 | 1.2509 | 1.2581 | 16.10 | 3567.30 |
275 | 2006.07.25 16:09 | buy | 138 | 1.62 | 1.2571 | 1.2509 | 1.2581 | ||
276 | 2006.07.25 16:10 | t/p | 138 | 1.62 | 1.2581 | 1.2509 | 1.2581 | 16.20 | 3583.50 |
277 | 2006.07.25 16:10 | buy | 139 | 1.63 | 1.2569 | 1.2507 | 1.2579 | ||
278 | 2006.07.25 16:15 | t/p | 139 | 1.63 | 1.2579 | 1.2507 | 1.2579 | 16.30 | 3599.80 |
279 | 2006.07.25 16:17 | buy | 140 | 1.64 | 1.2570 | 1.2508 | 1.2580 | ||
280 | 2006.07.25 16:17 | t/p | 140 | 1.64 | 1.2580 | 1.2508 | 1.2580 | 16.40 | 3616.20 |
281 | 2006.07.25 16:18 | buy | 141 | 1.64 | 1.2570 | 1.2508 | 1.2580 | ||
282 | 2006.07.25 16:18 | t/p | 141 | 1.64 | 1.2580 | 1.2508 | 1.2580 | 16.40 | 3632.60 |
283 | 2006.07.25 16:18 | buy | 142 | 1.65 | 1.2570 | 1.2508 | 1.2580 | ||
284 | 2006.07.25 16:21 | t/p | 142 | 1.65 | 1.2580 | 1.2508 | 1.2580 | 16.50 | 3649.10 |
285 | 2006.07.25 16:29 | buy | 143 | 1.66 | 1.2571 | 1.2509 | 1.2581 | ||
286 | 2006.07.25 16:30 | t/p | 143 | 1.66 | 1.2581 | 1.2509 | 1.2581 | 16.60 | 3665.70 |
287 | 2006.07.25 17:19 | buy | 144 | 1.67 | 1.2574 | 1.2512 | 1.2584 | ||
288 | 2006.07.25 17:20 | t/p | 144 | 1.67 | 1.2584 | 1.2512 | 1.2584 | 16.70 | 3682.40 |
289 | 2006.07.25 17:34 | buy | 145 | 1.67 | 1.2574 | 1.2512 | 1.2584 | ||
290 | 2006.07.25 23:39 | t/p | 145 | 1.67 | 1.2584 | 1.2512 | 1.2584 | 16.70 | 3699.10 |
291 | 2006.07.26 01:10 | buy | 146 | 1.68 | 1.2571 | 1.2509 | 1.2581 | ||
292 | 2006.07.26 01:40 | t/p | 146 | 1.68 | 1.2581 | 1.2509 | 1.2581 | 16.80 | 3715.90 |
293 | 2006.07.26 06:14 | buy | 147 | 1.69 | 1.2564 | 1.2502 | 1.2574 | ||
294 | 2006.07.26 06:30 | t/p | 147 | 1.69 | 1.2574 | 1.2502 | 1.2574 | 16.90 | 3732.80 |
295 | 2006.07.26 14:15 | sell | 148 | 1.70 | 1.2611 | 1.2688 | 1.2601 | ||
296 | 2006.07.26 18:19 | s/l | 148 | 1.70 | 1.2688 | 1.2688 | 1.2601 | -130.90 | 3601.90 |
297 | 2006.07.26 18:19 | sell | 149 | 1.64 | 1.2687 | 1.2764 | 1.2677 | ||
298 | 2006.07.27 13:14 | s/l | 149 | 1.64 | 1.2764 | 1.2764 | 1.2677 | -122.74 | 3479.16 |
299 | 2006.07.27 17:04 | buy | 150 | 1.58 | 1.2720 | 1.2658 | 1.2730 | ||
300 | 2006.07.27 17:35 | t/p | 150 | 1.58 | 1.2730 | 1.2658 | 1.2730 | 15.80 | 3494.96 |
301 | 2006.07.27 17:45 | buy | 151 | 1.59 | 1.2720 | 1.2658 | 1.2730 | ||
302 | 2006.07.27 17:45 | t/p | 151 | 1.59 | 1.2730 | 1.2658 | 1.2730 | 15.90 | 3510.86 |
303 | 2006.07.27 17:49 | buy | 152 | 1.60 | 1.2720 | 1.2658 | 1.2730 | ||
304 | 2006.07.27 17:52 | t/p | 152 | 1.60 | 1.2730 | 1.2658 | 1.2730 | 16.00 | 3526.86 |
305 | 2006.07.27 17:54 | buy | 153 | 1.60 | 1.2718 | 1.2656 | 1.2728 | ||
306 | 2006.07.27 17:56 | t/p | 153 | 1.60 | 1.2728 | 1.2656 | 1.2728 | 16.00 | 3542.86 |
307 | 2006.07.27 17:59 | buy | 154 | 1.61 | 1.2719 | 1.2657 | 1.2729 | ||
308 | 2006.07.27 18:02 | t/p | 154 | 1.61 | 1.2729 | 1.2657 | 1.2729 | 16.10 | 3558.96 |
309 | 2006.07.27 18:14 | buy | 155 | 1.62 | 1.2699 | 1.2637 | 1.2709 | ||
310 | 2006.07.27 18:15 | t/p | 155 | 1.62 | 1.2709 | 1.2637 | 1.2709 | 16.20 | 3575.16 |
311 | 2006.07.27 18:19 | buy | 156 | 1.63 | 1.2700 | 1.2638 | 1.2710 | ||
312 | 2006.07.27 18:36 | t/p | 156 | 1.63 | 1.2710 | 1.2638 | 1.2710 | 16.30 | 3591.46 |
313 | 2006.07.27 18:37 | buy | 157 | 1.63 | 1.2696 | 1.2634 | 1.2706 | ||
314 | 2006.07.27 18:37 | t/p | 157 | 1.63 | 1.2706 | 1.2634 | 1.2706 | 16.30 | 3607.76 |
315 | 2006.07.27 18:39 | buy | 158 | 1.64 | 1.2696 | 1.2634 | 1.2706 | ||
316 | 2006.07.27 18:40 | t/p | 158 | 1.64 | 1.2706 | 1.2634 | 1.2706 | 16.40 | 3624.16 |
317 | 2006.07.27 18:44 | buy | 159 | 1.65 | 1.2695 | 1.2633 | 1.2705 | ||
318 | 2006.07.27 18:44 | t/p | 159 | 1.65 | 1.2705 | 1.2633 | 1.2705 | 16.50 | 3640.66 |
319 | 2006.07.27 18:44 | buy | 160 | 1.65 | 1.2695 | 1.2633 | 1.2705 | ||
320 | 2006.07.27 18:47 | t/p | 160 | 1.65 | 1.2705 | 1.2633 | 1.2705 | 16.50 | 3657.16 |
321 | 2006.07.27 18:47 | buy | 161 | 1.66 | 1.2693 | 1.2631 | 1.2703 | ||
322 | 2006.07.27 18:55 | t/p | 161 | 1.66 | 1.2703 | 1.2631 | 1.2703 | 16.60 | 3673.76 |
323 | 2006.07.27 18:59 | buy | 162 | 1.67 | 1.2696 | 1.2634 | 1.2706 | ||
324 | 2006.07.27 19:00 | t/p | 162 | 1.67 | 1.2706 | 1.2634 | 1.2706 | 16.70 | 3690.46 |
325 | 2006.07.27 19:01 | buy | 163 | 1.68 | 1.2696 | 1.2634 | 1.2706 | ||
326 | 2006.07.27 19:01 | t/p | 163 | 1.68 | 1.2706 | 1.2634 | 1.2706 | 16.80 | 3707.26 |
327 | 2006.07.27 19:04 | buy | 164 | 1.69 | 1.2696 | 1.2634 | 1.2706 | ||
328 | 2006.07.27 19:05 | t/p | 164 | 1.69 | 1.2706 | 1.2634 | 1.2706 | 16.90 | 3724.16 |
329 | 2006.07.27 19:06 | buy | 165 | 1.69 | 1.2696 | 1.2634 | 1.2706 | ||
330 | 2006.07.27 19:06 | t/p | 165 | 1.69 | 1.2706 | 1.2634 | 1.2706 | 16.90 | 3741.06 |
331 | 2006.07.27 19:06 | buy | 166 | 1.70 | 1.2696 | 1.2634 | 1.2706 | ||
332 | 2006.07.27 19:14 | t/p | 166 | 1.70 | 1.2706 | 1.2634 | 1.2706 | 17.00 | 3758.06 |
333 | 2006.07.27 19:14 | buy | 167 | 1.71 | 1.2696 | 1.2634 | 1.2706 | ||
334 | 2006.07.27 19:37 | t/p | 167 | 1.71 | 1.2706 | 1.2634 | 1.2706 | 17.10 | 3775.16 |
335 | 2006.07.27 19:54 | buy | 168 | 1.72 | 1.2696 | 1.2634 | 1.2706 | ||
336 | 2006.07.28 12:34 | t/p | 168 | 1.72 | 1.2706 | 1.2634 | 1.2706 | 15.71 | 3790.87 |
337 | 2006.07.28 14:54 | sell | 169 | 1.72 | 1.2760 | 1.2837 | 1.2750 | ||
338 | 2006.07.28 15:35 | t/p | 169 | 1.72 | 1.2750 | 1.2837 | 1.2750 | 17.20 | 3808.07 |
339 | 2006.07.30 23:56 | sell | 170 | 1.73 | 1.2769 | 1.2846 | 1.2759 | ||
340 | 2006.07.31 00:44 | t/p | 170 | 1.73 | 1.2759 | 1.2846 | 1.2759 | 18.55 | 3826.62 |
341 | 2006.08.01 01:44 | buy | 171 | 1.74 | 1.2750 | 1.2688 | 1.2760 | ||
342 | 2006.08.01 01:51 | t/p | 171 | 1.74 | 1.2760 | 1.2688 | 1.2760 | 17.40 | 3844.02 |
343 | 2006.08.01 01:54 | buy | 172 | 1.75 | 1.2749 | 1.2687 | 1.2759 | ||
344 | 2006.08.01 02:25 | t/p | 172 | 1.75 | 1.2759 | 1.2687 | 1.2759 | 17.50 | 3861.52 |
345 | 2006.08.01 10:04 | sell | 173 | 1.76 | 1.2749 | 1.2826 | 1.2739 | ||
346 | 2006.08.01 12:50 | t/p | 173 | 1.76 | 1.2739 | 1.2826 | 1.2739 | 17.60 | 3879.12 |
347 | 2006.08.02 03:05 | sell | 174 | 1.76 | 1.2831 | 1.2908 | 1.2821 | ||
348 | 2006.08.02 04:17 | t/p | 174 | 1.76 | 1.2821 | 1.2908 | 1.2821 | 17.60 | 3896.72 |
349 | 2006.08.02 06:50 | buy | 175 | 1.77 | 1.2815 | 1.2753 | 1.2825 | ||
350 | 2006.08.02 07:41 | t/p | 175 | 1.77 | 1.2825 | 1.2753 | 1.2825 | 17.70 | 3914.42 |
351 | 2006.08.02 07:59 | buy | 176 | 1.78 | 1.2809 | 1.2747 | 1.2819 | ||
352 | 2006.08.02 08:02 | t/p | 176 | 1.78 | 1.2819 | 1.2747 | 1.2819 | 17.80 | 3932.22 |
353 | 2006.08.02 08:04 | buy | 177 | 1.79 | 1.2809 | 1.2747 | 1.2819 | ||
354 | 2006.08.02 08:10 | t/p | 177 | 1.79 | 1.2819 | 1.2747 | 1.2819 | 17.90 | 3950.12 |
355 | 2006.08.02 08:34 | buy | 178 | 1.80 | 1.2800 | 1.2738 | 1.2810 | ||
356 | 2006.08.02 08:35 | t/p | 178 | 1.80 | 1.2810 | 1.2738 | 1.2810 | 18.00 | 3968.12 |
357 | 2006.08.02 08:38 | buy | 179 | 1.80 | 1.2809 | 1.2747 | 1.2819 | ||
358 | 2006.08.02 09:15 | t/p | 179 | 1.80 | 1.2819 | 1.2747 | 1.2819 | 18.00 | 3986.12 |
359 | 2006.08.02 09:19 | buy | 180 | 1.81 | 1.2799 | 1.2737 | 1.2809 | ||
360 | 2006.08.02 09:26 | t/p | 180 | 1.81 | 1.2809 | 1.2737 | 1.2809 | 18.10 | 4004.22 |
361 | 2006.08.02 09:29 | buy | 181 | 1.82 | 1.2801 | 1.2739 | 1.2811 | ||
362 | 2006.08.02 09:32 | t/p | 181 | 1.82 | 1.2811 | 1.2739 | 1.2811 | 18.20 | 4022.42 |
363 | 2006.08.02 09:39 | buy | 182 | 1.83 | 1.2800 | 1.2738 | 1.2810 | ||
364 | 2006.08.02 09:40 | t/p | 182 | 1.83 | 1.2810 | 1.2738 | 1.2810 | 18.30 | 4040.72 |
365 | 2006.08.02 12:29 | buy | 183 | 1.84 | 1.2793 | 1.2731 | 1.2803 | ||
366 | 2006.08.02 13:00 | t/p | 183 | 1.84 | 1.2803 | 1.2731 | 1.2803 | 18.40 | 4059.12 |
367 | 2006.08.03 01:04 | buy | 184 | 1.85 | 1.2757 | 1.2695 | 1.2767 | ||
368 | 2006.08.03 01:31 | t/p | 184 | 1.85 | 1.2767 | 1.2695 | 1.2767 | 18.50 | 4077.62 |
369 | 2006.08.03 01:39 | buy | 185 | 1.85 | 1.2755 | 1.2693 | 1.2765 | ||
370 | 2006.08.03 02:15 | t/p | 185 | 1.85 | 1.2765 | 1.2693 | 1.2765 | 18.50 | 4096.12 |
371 | 2006.08.03 02:44 | buy | 186 | 1.86 | 1.2757 | 1.2695 | 1.2767 | ||
372 | 2006.08.03 07:00 | t/p | 186 | 1.86 | 1.2767 | 1.2695 | 1.2767 | 18.60 | 4114.72 |
373 | 2006.08.03 07:09 | sell | 187 | 1.87 | 1.2769 | 1.2846 | 1.2759 | ||
374 | 2006.08.03 09:40 | t/p | 187 | 1.87 | 1.2759 | 1.2846 | 1.2759 | 18.70 | 4133.42 |
375 | 2006.08.03 12:34 | sell | 188 | 1.88 | 1.2800 | 1.2877 | 1.2790 | ||
376 | 2006.08.03 15:09 | t/p | 188 | 1.88 | 1.2790 | 1.2877 | 1.2790 | 18.80 | 4152.22 |
377 | 2006.08.03 23:14 | buy | 189 | 1.89 | 1.2792 | 1.2730 | 1.2802 | ||
378 | 2006.08.04 00:21 | t/p | 189 | 1.89 | 1.2802 | 1.2730 | 1.2802 | 17.27 | 4169.48 |
379 | 2006.08.04 09:20 | buy | 190 | 1.90 | 1.2782 | 1.2720 | 1.2792 | ||
380 | 2006.08.04 10:13 | t/p | 190 | 1.90 | 1.2792 | 1.2720 | 1.2792 | 19.00 | 4188.48 |
381 | 2006.08.04 12:29 | sell | 191 | 1.90 | 1.2811 | 1.2888 | 1.2801 | ||
382 | 2006.08.04 13:54 | s/l | 191 | 1.90 | 1.2888 | 1.2888 | 1.2801 | -146.30 | 4042.18 |
383 | 2006.08.04 13:54 | sell | 192 | 1.84 | 1.2897 | 1.2974 | 1.2887 | ||
384 | 2006.08.04 15:12 | t/p | 192 | 1.84 | 1.2887 | 1.2974 | 1.2887 | 18.40 | 4060.58 |
385 | 2006.08.07 04:10 | buy | 193 | 1.85 | 1.2878 | 1.2816 | 1.2888 | ||
386 | 2006.08.07 22:10 | s/l | 193 | 1.85 | 1.2816 | 1.2816 | 1.2888 | -114.70 | 3945.88 |
387 | 2006.08.07 22:14 | buy | 194 | 1.79 | 1.2812 | 1.2750 | 1.2822 | ||
388 | 2006.08.07 22:51 | t/p | 194 | 1.79 | 1.2822 | 1.2750 | 1.2822 | 17.90 | 3963.78 |
389 | 2006.08.07 23:29 | buy | 195 | 1.80 | 1.2817 | 1.2755 | 1.2827 | ||
390 | 2006.08.07 23:31 | t/p | 195 | 1.80 | 1.2827 | 1.2755 | 1.2827 | 18.00 | 3981.78 |
391 | 2006.08.07 23:32 | buy | 196 | 1.81 | 1.2818 | 1.2756 | 1.2828 | ||
392 | 2006.08.08 06:54 | t/p | 196 | 1.81 | 1.2828 | 1.2756 | 1.2828 | 16.53 | 3998.32 |
393 | 2006.08.08 07:04 | sell | 197 | 1.82 | 1.2840 | 1.2917 | 1.2830 | ||
394 | 2006.08.08 15:20 | t/p | 197 | 1.82 | 1.2830 | 1.2917 | 1.2830 | 18.20 | 4016.52 |
395 | 2006.08.08 18:10 | buy | 198 | 1.83 | 1.2833 | 1.2771 | 1.2843 | ||
396 | 2006.08.08 18:14 | t/p | 198 | 1.83 | 1.2843 | 1.2771 | 1.2843 | 18.30 | 4034.82 |
397 | 2006.08.08 18:14 | sell | 199 | 1.83 | 1.2870 | 1.2947 | 1.2860 | ||
398 | 2006.08.08 18:20 | t/p | 199 | 1.83 | 1.2860 | 1.2947 | 1.2860 | 18.30 | 4053.12 |
399 | 2006.08.08 18:24 | buy | 200 | 1.84 | 1.2835 | 1.2773 | 1.2845 | ||
400 | 2006.08.08 18:34 | t/p | 200 | 1.84 | 1.2845 | 1.2773 | 1.2845 | 18.40 | 4071.52 |
401 | 2006.08.08 22:49 | buy | 201 | 1.85 | 1.2780 | 1.2718 | 1.2790 | ||
402 | 2006.08.08 23:00 | t/p | 201 | 1.85 | 1.2790 | 1.2718 | 1.2790 | 18.50 | 4090.02 |
403 | 2006.08.09 05:49 | sell | 202 | 1.86 | 1.2809 | 1.2886 | 1.2799 | ||
404 | 2006.08.09 10:34 | s/l | 202 | 1.86 | 1.2886 | 1.2886 | 1.2799 | -143.22 | 3946.80 |
405 | 2006.08.09 10:34 | sell | 203 | 1.79 | 1.2887 | 1.2964 | 1.2877 | ||
406 | 2006.08.09 13:29 | t/p | 203 | 1.79 | 1.2877 | 1.2964 | 1.2877 | 17.90 | 3964.70 |
407 | 2006.08.09 18:29 | buy | 204 | 1.80 | 1.2866 | 1.2804 | 1.2876 | ||
408 | 2006.08.09 18:40 | t/p | 204 | 1.80 | 1.2876 | 1.2804 | 1.2876 | 18.00 | 3982.70 |
409 | 2006.08.09 18:42 | buy | 205 | 1.81 | 1.2868 | 1.2806 | 1.2878 | ||
410 | 2006.08.09 19:00 | t/p | 205 | 1.81 | 1.2878 | 1.2806 | 1.2878 | 18.10 | 4000.80 |
411 | 2006.08.10 06:19 | sell | 206 | 1.82 | 1.2897 | 1.2974 | 1.2887 | ||
412 | 2006.08.10 06:34 | t/p | 206 | 1.82 | 1.2887 | 1.2974 | 1.2887 | 18.20 | 4019.00 |
413 | 2006.08.10 06:59 | sell | 207 | 1.83 | 1.2898 | 1.2975 | 1.2888 | ||
414 | 2006.08.10 07:29 | t/p | 207 | 1.83 | 1.2888 | 1.2975 | 1.2888 | 18.30 | 4037.30 |
415 | 2006.08.10 14:04 | buy | 208 | 1.84 | 1.2815 | 1.2753 | 1.2825 | ||
416 | 2006.08.10 14:05 | t/p | 208 | 1.84 | 1.2825 | 1.2753 | 1.2825 | 18.40 | 4055.70 |
417 | 2006.08.10 14:06 | buy | 209 | 1.84 | 1.2816 | 1.2754 | 1.2826 | ||
418 | 2006.08.10 14:06 | t/p | 209 | 1.84 | 1.2826 | 1.2754 | 1.2826 | 18.40 | 4074.10 |
419 | 2006.08.10 14:07 | buy | 210 | 1.85 | 1.2816 | 1.2754 | 1.2826 | ||
420 | 2006.08.10 14:07 | t/p | 210 | 1.85 | 1.2826 | 1.2754 | 1.2826 | 18.50 | 4092.60 |
421 | 2006.08.10 14:08 | buy | 211 | 1.86 | 1.2816 | 1.2754 | 1.2826 | ||
422 | 2006.08.10 14:08 | t/p | 211 | 1.86 | 1.2826 | 1.2754 | 1.2826 | 18.60 | 4111.20 |
423 | 2006.08.10 14:09 | buy | 212 | 1.87 | 1.2816 | 1.2754 | 1.2826 | ||
424 | 2006.08.10 14:09 | t/p | 212 | 1.87 | 1.2826 | 1.2754 | 1.2826 | 18.70 | 4129.90 |
425 | 2006.08.10 14:09 | buy | 213 | 1.88 | 1.2816 | 1.2754 | 1.2826 | ||
426 | 2006.08.10 14:10 | t/p | 213 | 1.88 | 1.2826 | 1.2754 | 1.2826 | 18.80 | 4148.70 |
427 | 2006.08.10 14:11 | buy | 214 | 1.89 | 1.2816 | 1.2754 | 1.2826 | ||
428 | 2006.08.10 14:11 | t/p | 214 | 1.89 | 1.2826 | 1.2754 | 1.2826 | 18.90 | 4167.60 |
429 | 2006.08.10 14:13 | buy | 215 | 1.89 | 1.2816 | 1.2754 | 1.2826 | ||
430 | 2006.08.10 14:13 | t/p | 215 | 1.89 | 1.2826 | 1.2754 | 1.2826 | 18.90 | 4186.50 |
431 | 2006.08.10 14:14 | buy | 216 | 1.90 | 1.2816 | 1.2754 | 1.2826 | ||
432 | 2006.08.10 14:25 | t/p | 216 | 1.90 | 1.2826 | 1.2754 | 1.2826 | 19.00 | 4205.50 |
433 | 2006.08.10 14:26 | buy | 217 | 1.91 | 1.2791 | 1.2729 | 1.2801 | ||
434 | 2006.08.10 14:26 | t/p | 217 | 1.91 | 1.2801 | 1.2729 | 1.2801 | 19.10 | 4224.60 |
435 | 2006.08.10 14:28 | buy | 218 | 1.92 | 1.2791 | 1.2729 | 1.2801 | ||
436 | 2006.08.10 14:28 | t/p | 218 | 1.92 | 1.2801 | 1.2729 | 1.2801 | 19.20 | 4243.80 |
437 | 2006.08.10 14:29 | buy | 219 | 1.93 | 1.2791 | 1.2729 | 1.2801 | ||
438 | 2006.08.10 14:29 | t/p | 219 | 1.93 | 1.2801 | 1.2729 | 1.2801 | 19.30 | 4263.10 |
439 | 2006.08.10 14:29 | buy | 220 | 1.94 | 1.2791 | 1.2729 | 1.2801 | ||
440 | 2006.08.10 14:30 | t/p | 220 | 1.94 | 1.2801 | 1.2729 | 1.2801 | 19.40 | 4282.50 |
441 | 2006.08.10 14:31 | buy | 221 | 1.95 | 1.2794 | 1.2732 | 1.2804 | ||
442 | 2006.08.10 14:31 | t/p | 221 | 1.95 | 1.2804 | 1.2732 | 1.2804 | 19.50 | 4302.00 |
443 | 2006.08.10 14:31 | buy | 222 | 1.96 | 1.2794 | 1.2732 | 1.2804 | ||
444 | 2006.08.10 14:35 | t/p | 222 | 1.96 | 1.2804 | 1.2732 | 1.2804 | 19.60 | 4321.60 |
445 | 2006.08.10 14:36 | buy | 223 | 1.96 | 1.2779 | 1.2717 | 1.2789 | ||
446 | 2006.08.10 14:36 | t/p | 223 | 1.96 | 1.2789 | 1.2717 | 1.2789 | 19.60 | 4341.20 |
447 | 2006.08.10 14:37 | buy | 224 | 1.97 | 1.2779 | 1.2717 | 1.2789 | ||
448 | 2006.08.10 14:37 | t/p | 224 | 1.97 | 1.2789 | 1.2717 | 1.2789 | 19.70 | 4360.90 |
449 | 2006.08.10 14:38 | buy | 225 | 1.98 | 1.2779 | 1.2717 | 1.2789 | ||
450 | 2006.08.10 14:38 | t/p | 225 | 1.98 | 1.2789 | 1.2717 | 1.2789 | 19.80 | 4380.70 |
451 | 2006.08.10 14:38 | buy | 226 | 1.99 | 1.2779 | 1.2717 | 1.2789 | ||
452 | 2006.08.10 14:40 | t/p | 226 | 1.99 | 1.2789 | 1.2717 | 1.2789 | 19.90 | 4400.60 |
453 | 2006.08.10 14:41 | buy | 227 | 2.00 | 1.2770 | 1.2708 | 1.2780 | ||
454 | 2006.08.10 14:41 | t/p | 227 | 2.00 | 1.2780 | 1.2708 | 1.2780 | 20.00 | 4420.60 |
455 | 2006.08.10 14:41 | buy | 228 | 2.01 | 1.2823 | 1.2761 | 1.2833 | ||
456 | 2006.08.10 14:52 | t/p | 228 | 2.01 | 1.2833 | 1.2761 | 1.2833 | 20.10 | 4440.70 |
457 | 2006.08.10 14:54 | buy | 229 | 2.02 | 1.2774 | 1.2712 | 1.2784 | ||
458 | 2006.08.10 14:59 | t/p | 229 | 2.02 | 1.2784 | 1.2712 | 1.2784 | 20.20 | 4460.90 |
459 | 2006.08.10 14:59 | buy | 230 | 2.03 | 1.2776 | 1.2714 | 1.2786 | ||
460 | 2006.08.10 15:00 | t/p | 230 | 2.03 | 1.2786 | 1.2714 | 1.2786 | 20.30 | 4481.20 |
461 | 2006.08.10 15:04 | buy | 231 | 2.04 | 1.2773 | 1.2711 | 1.2783 | ||
462 | 2006.08.10 15:09 | t/p | 231 | 2.04 | 1.2783 | 1.2711 | 1.2783 | 20.40 | 4501.60 |
463 | 2006.08.10 15:09 | buy | 232 | 2.05 | 1.2773 | 1.2711 | 1.2783 | ||
464 | 2006.08.10 15:12 | t/p | 232 | 2.05 | 1.2783 | 1.2711 | 1.2783 | 20.50 | 4522.10 |
465 | 2006.08.10 15:13 | buy | 233 | 2.06 | 1.2774 | 1.2712 | 1.2784 | ||
466 | 2006.08.10 15:13 | t/p | 233 | 2.06 | 1.2784 | 1.2712 | 1.2784 | 20.60 | 4542.70 |
467 | 2006.08.10 15:14 | buy | 234 | 2.06 | 1.2774 | 1.2712 | 1.2784 | ||
468 | 2006.08.10 15:14 | t/p | 234 | 2.06 | 1.2784 | 1.2712 | 1.2784 | 20.60 | 4563.30 |
469 | 2006.08.10 15:14 | buy | 235 | 2.07 | 1.2774 | 1.2712 | 1.2784 | ||
470 | 2006.08.10 15:16 | t/p | 235 | 2.07 | 1.2784 | 1.2712 | 1.2784 | 20.70 | 4584.00 |
471 | 2006.08.10 15:18 | buy | 236 | 2.08 | 1.2768 | 1.2706 | 1.2778 | ||
472 | 2006.08.10 15:18 | t/p | 236 | 2.08 | 1.2778 | 1.2706 | 1.2778 | 20.80 | 4604.80 |
473 | 2006.08.10 15:19 | buy | 237 | 2.09 | 1.2768 | 1.2706 | 1.2778 | ||
474 | 2006.08.10 15:22 | t/p | 237 | 2.09 | 1.2778 | 1.2706 | 1.2778 | 20.90 | 4625.70 |
475 | 2006.08.10 15:24 | buy | 238 | 2.10 | 1.2764 | 1.2702 | 1.2774 | ||
476 | 2006.08.10 15:25 | t/p | 238 | 2.10 | 1.2774 | 1.2702 | 1.2774 | 21.00 | 4646.70 |
477 | 2006.08.10 15:34 | buy | 239 | 2.11 | 1.2771 | 1.2709 | 1.2781 | ||
478 | 2006.08.10 15:35 | t/p | 239 | 2.11 | 1.2781 | 1.2709 | 1.2781 | 21.10 | 4667.80 |
479 | 2006.08.10 15:36 | buy | 240 | 2.12 | 1.2772 | 1.2710 | 1.2782 | ||
480 | 2006.08.10 15:36 | t/p | 240 | 2.12 | 1.2782 | 1.2710 | 1.2782 | 21.20 | 4689.00 |
481 | 2006.08.10 15:37 | buy | 241 | 2.13 | 1.2772 | 1.2710 | 1.2782 | ||
482 | 2006.08.10 15:37 | t/p | 241 | 2.13 | 1.2782 | 1.2710 | 1.2782 | 21.30 | 4710.30 |
483 | 2006.08.10 15:38 | buy | 242 | 2.14 | 1.2772 | 1.2710 | 1.2782 | ||
484 | 2006.08.10 15:38 | t/p | 242 | 2.14 | 1.2782 | 1.2710 | 1.2782 | 21.40 | 4731.70 |
485 | 2006.08.10 15:38 | buy | 243 | 2.15 | 1.2772 | 1.2710 | 1.2782 | ||
486 | 2006.08.10 15:40 | t/p | 243 | 2.15 | 1.2782 | 1.2710 | 1.2782 | 21.50 | 4753.20 |
487 | 2006.08.10 15:41 | buy | 244 | 2.16 | 1.2766 | 1.2704 | 1.2776 | ||
488 | 2006.08.10 15:41 | t/p | 244 | 2.16 | 1.2776 | 1.2704 | 1.2776 | 21.60 | 4774.80 |
489 | 2006.08.10 15:42 | buy | 245 | 2.17 | 1.2766 | 1.2704 | 1.2776 | ||
490 | 2006.08.10 15:42 | t/p | 245 | 2.17 | 1.2776 | 1.2704 | 1.2776 | 21.70 | 4796.50 |
491 | 2006.08.10 15:43 | buy | 246 | 2.18 | 1.2766 | 1.2704 | 1.2776 | ||
492 | 2006.08.10 15:43 | t/p | 246 | 2.18 | 1.2776 | 1.2704 | 1.2776 | 21.80 | 4818.30 |
493 | 2006.08.10 15:43 | buy | 247 | 2.19 | 1.2766 | 1.2704 | 1.2776 | ||
494 | 2006.08.10 15:45 | t/p | 247 | 2.19 | 1.2776 | 1.2704 | 1.2776 | 21.90 | 4840.20 |
495 | 2006.08.10 15:46 | buy | 248 | 2.20 | 1.2768 | 1.2706 | 1.2778 | ||
496 | 2006.08.10 15:46 | t/p | 248 | 2.20 | 1.2778 | 1.2706 | 1.2778 | 22.00 | 4862.20 |
497 | 2006.08.10 15:48 | buy | 249 | 2.21 | 1.2768 | 1.2706 | 1.2778 | ||
498 | 2006.08.10 15:48 | t/p | 249 | 2.21 | 1.2778 | 1.2706 | 1.2778 | 22.10 | 4884.30 |
499 | 2006.08.10 15:48 | buy | 250 | 2.22 | 1.2768 | 1.2706 | 1.2778 | ||
500 | 2006.08.10 15:50 | t/p | 250 | 2.22 | 1.2778 | 1.2706 | 1.2778 | 22.20 | 4906.50 |
501 | 2006.08.10 15:51 | buy | 251 | 2.23 | 1.2773 | 1.2711 | 1.2783 | ||
502 | 2006.08.10 15:51 | t/p | 251 | 2.23 | 1.2783 | 1.2711 | 1.2783 | 22.30 | 4928.80 |
503 | 2006.08.10 15:53 | buy | 252 | 2.24 | 1.2773 | 1.2711 | 1.2783 | ||
504 | 2006.08.10 15:55 | t/p | 252 | 2.24 | 1.2783 | 1.2711 | 1.2783 | 22.40 | 4951.20 |
505 | 2006.08.10 15:56 | buy | 253 | 2.25 | 1.2767 | 1.2705 | 1.2777 | ||
506 | 2006.08.10 15:56 | t/p | 253 | 2.25 | 1.2777 | 1.2705 | 1.2777 | 22.50 | 4973.70 |
507 | 2006.08.10 15:57 | buy | 254 | 2.26 | 1.2767 | 1.2705 | 1.2777 | ||
508 | 2006.08.10 16:00 | t/p | 254 | 2.26 | 1.2777 | 1.2705 | 1.2777 | 22.60 | 4996.30 |
509 | 2006.08.10 16:04 | buy | 255 | 2.27 | 1.2766 | 1.2704 | 1.2776 | ||
510 | 2006.08.10 16:06 | t/p | 255 | 2.27 | 1.2776 | 1.2704 | 1.2776 | 22.70 | 5019.00 |
511 | 2006.08.11 00:09 | buy | 256 | 2.28 | 1.2786 | 1.2724 | 1.2796 | ||
512 | 2006.08.11 12:49 | s/l | 256 | 2.28 | 1.2724 | 1.2724 | 1.2796 | -141.36 | 4877.64 |
513 | 2006.08.11 12:49 | buy | 257 | 2.22 | 1.2725 | 1.2663 | 1.2735 | ||
514 | 2006.08.11 12:59 | t/p | 257 | 2.22 | 1.2735 | 1.2663 | 1.2735 | 22.20 | 4899.84 |
515 | 2006.08.11 12:59 | buy | 258 | 2.23 | 1.2734 | 1.2672 | 1.2744 | ||
516 | 2006.08.11 13:00 | t/p | 258 | 2.23 | 1.2744 | 1.2672 | 1.2744 | 22.30 | 4922.14 |
517 | 2006.08.11 13:14 | buy | 259 | 2.24 | 1.2731 | 1.2669 | 1.2741 | ||
518 | 2006.08.11 13:15 | t/p | 259 | 2.24 | 1.2741 | 1.2669 | 1.2741 | 22.40 | 4944.54 |
519 | 2006.08.11 13:20 | buy | 260 | 2.25 | 1.2731 | 1.2669 | 1.2741 | ||
520 | 2006.08.11 13:23 | t/p | 260 | 2.25 | 1.2741 | 1.2669 | 1.2741 | 22.50 | 4967.04 |
521 | 2006.08.11 13:24 | buy | 261 | 2.26 | 1.2726 | 1.2664 | 1.2736 | ||
522 | 2006.08.11 13:25 | t/p | 261 | 2.26 | 1.2736 | 1.2664 | 1.2736 | 22.60 | 4989.64 |
523 | 2006.08.14 11:04 | buy | 262 | 2.27 | 1.2725 | 1.2663 | 1.2735 | ||
524 | 2006.08.14 11:09 | t/p | 262 | 2.27 | 1.2735 | 1.2663 | 1.2735 | 22.70 | 5012.34 |
525 | 2006.08.14 11:09 | buy | 263 | 2.28 | 1.2725 | 1.2663 | 1.2735 | ||
526 | 2006.08.14 11:10 | t/p | 263 | 2.28 | 1.2735 | 1.2663 | 1.2735 | 22.80 | 5035.14 |
527 | 2006.08.14 11:13 | buy | 264 | 2.29 | 1.2727 | 1.2665 | 1.2737 | ||
528 | 2006.08.14 11:13 | t/p | 264 | 2.29 | 1.2737 | 1.2665 | 1.2737 | 22.90 | 5058.04 |
529 | 2006.08.14 11:14 | buy | 265 | 2.30 | 1.2727 | 1.2665 | 1.2737 | ||
530 | 2006.08.14 11:15 | t/p | 265 | 2.30 | 1.2737 | 1.2665 | 1.2737 | 23.00 | 5081.04 |
531 | 2006.08.14 11:17 | buy | 266 | 2.31 | 1.2727 | 1.2665 | 1.2737 | ||
532 | 2006.08.14 11:22 | t/p | 266 | 2.31 | 1.2737 | 1.2665 | 1.2737 | 23.10 | 5104.14 |
533 | 2006.08.14 11:24 | buy | 267 | 2.32 | 1.2728 | 1.2666 | 1.2738 | ||
534 | 2006.08.14 11:24 | t/p | 267 | 2.32 | 1.2738 | 1.2666 | 1.2738 | 23.20 | 5127.34 |
535 | 2006.08.14 11:24 | buy | 268 | 2.33 | 1.2728 | 1.2666 | 1.2738 | ||
536 | 2006.08.14 11:33 | t/p | 268 | 2.33 | 1.2738 | 1.2666 | 1.2738 | 23.30 | 5150.64 |
537 | 2006.08.14 11:34 | buy | 269 | 2.34 | 1.2725 | 1.2663 | 1.2735 | ||
538 | 2006.08.14 11:34 | t/p | 269 | 2.34 | 1.2735 | 1.2663 | 1.2735 | 23.40 | 5174.04 |
539 | 2006.08.14 11:34 | buy | 270 | 2.35 | 1.2725 | 1.2663 | 1.2735 | ||
540 | 2006.08.14 11:36 | t/p | 270 | 2.35 | 1.2735 | 1.2663 | 1.2735 | 23.50 | 5197.54 |
541 | 2006.08.14 11:37 | buy | 271 | 2.36 | 1.2726 | 1.2664 | 1.2736 | ||
542 | 2006.08.14 11:37 | t/p | 271 | 2.36 | 1.2736 | 1.2664 | 1.2736 | 23.60 | 5221.14 |
543 | 2006.08.14 11:37 | buy | 272 | 2.37 | 1.2726 | 1.2664 | 1.2736 | ||
544 | 2006.08.14 12:10 | t/p | 272 | 2.37 | 1.2736 | 1.2664 | 1.2736 | 23.70 | 5244.84 |
545 | 2006.08.14 12:15 | buy | 273 | 2.38 | 1.2720 | 1.2658 | 1.2730 | ||
546 | 2006.08.14 12:18 | t/p | 273 | 2.38 | 1.2730 | 1.2658 | 1.2730 | 23.80 | 5268.64 |
547 | 2006.08.14 12:19 | buy | 274 | 2.39 | 1.2715 | 1.2653 | 1.2725 | ||
548 | 2006.08.14 12:28 | t/p | 274 | 2.39 | 1.2725 | 1.2653 | 1.2725 | 23.90 | 5292.54 |
549 | 2006.08.14 12:29 | buy | 275 | 2.41 | 1.2718 | 1.2656 | 1.2728 | ||
550 | 2006.08.14 12:30 | t/p | 275 | 2.41 | 1.2728 | 1.2656 | 1.2728 | 24.10 | 5316.64 |
551 | 2006.08.15 04:04 | sell | 276 | 2.42 | 1.2737 | 1.2814 | 1.2727 | ||
552 | 2006.08.15 06:24 | t/p | 276 | 2.42 | 1.2727 | 1.2814 | 1.2727 | 24.20 | 5340.84 |
553 | 2006.08.15 12:34 | sell | 277 | 2.43 | 1.2758 | 1.2835 | 1.2748 | ||
554 | 2006.08.16 11:04 | buy | 278 | 2.43 | 1.2774 | 1.2712 | 1.2784 | ||
555 | 2006.08.16 11:05 | t/p | 278 | 2.43 | 1.2784 | 1.2712 | 1.2784 | 24.30 | 5365.14 |
556 | 2006.08.16 12:39 | s/l | 277 | 2.43 | 1.2835 | 1.2835 | 1.2748 | -185.36 | 5179.78 |
557 | 2006.08.16 12:39 | sell | 279 | 2.35 | 1.2833 | 1.2910 | 1.2823 | ||
558 | 2006.08.17 17:29 | buy | 280 | 2.35 | 1.2830 | 1.2768 | 1.2840 | ||
559 | 2006.08.17 17:32 | t/p | 280 | 2.35 | 1.2840 | 1.2768 | 1.2840 | 23.50 | 5203.28 |
560 | 2006.08.17 17:59 | t/p | 279 | 2.35 | 1.2823 | 1.2910 | 1.2823 | 28.58 | 5231.85 |
561 | 2006.08.17 17:59 | buy | 281 | 2.38 | 1.2821 | 1.2759 | 1.2831 | ||
562 | 2006.08.17 18:00 | t/p | 281 | 2.38 | 1.2831 | 1.2759 | 1.2831 | 23.80 | 5255.65 |
563 | 2006.08.17 18:00 | buy | 282 | 2.39 | 1.2821 | 1.2759 | 1.2831 | ||
564 | 2006.08.17 18:05 | t/p | 282 | 2.39 | 1.2831 | 1.2759 | 1.2831 | 23.90 | 5279.55 |
565 | 2006.08.17 18:09 | buy | 283 | 2.40 | 1.2821 | 1.2759 | 1.2831 | ||
566 | 2006.08.17 18:10 | t/p | 283 | 2.40 | 1.2831 | 1.2759 | 1.2831 | 24.00 | 5303.55 |
567 | 2006.08.17 18:14 | buy | 284 | 2.41 | 1.2817 | 1.2755 | 1.2827 | ||
568 | 2006.08.17 18:20 | t/p | 284 | 2.41 | 1.2827 | 1.2755 | 1.2827 | 24.10 | 5327.65 |
569 | 2006.08.17 18:24 | buy | 285 | 2.42 | 1.2821 | 1.2759 | 1.2831 | ||
570 | 2006.08.17 18:26 | t/p | 285 | 2.42 | 1.2831 | 1.2759 | 1.2831 | 24.20 | 5351.85 |
571 | 2006.08.17 18:27 | buy | 286 | 2.43 | 1.2821 | 1.2759 | 1.2831 | ||
572 | 2006.08.17 18:27 | t/p | 286 | 2.43 | 1.2831 | 1.2759 | 1.2831 | 24.30 | 5376.15 |
573 | 2006.08.17 18:27 | buy | 287 | 2.44 | 1.2821 | 1.2759 | 1.2831 | ||
574 | 2006.08.17 18:30 | t/p | 287 | 2.44 | 1.2831 | 1.2759 | 1.2831 | 24.40 | 5400.55 |
575 | 2006.08.17 18:34 | buy | 288 | 2.45 | 1.2819 | 1.2757 | 1.2829 | ||
576 | 2006.08.17 18:35 | t/p | 288 | 2.45 | 1.2829 | 1.2757 | 1.2829 | 24.50 | 5425.05 |
577 | 2006.08.17 18:36 | buy | 289 | 2.47 | 1.2821 | 1.2759 | 1.2831 | ||
578 | 2006.08.17 18:43 | t/p | 289 | 2.47 | 1.2831 | 1.2759 | 1.2831 | 24.70 | 5449.75 |
579 | 2006.08.18 05:04 | sell | 290 | 2.48 | 1.2831 | 1.2908 | 1.2821 | ||
580 | 2006.08.18 11:14 | t/p | 290 | 2.48 | 1.2821 | 1.2908 | 1.2821 | 24.80 | 5474.55 |
581 | 2006.08.18 11:25 | buy | 291 | 2.49 | 1.2810 | 1.2748 | 1.2820 | ||
582 | 2006.08.18 11:27 | t/p | 291 | 2.49 | 1.2820 | 1.2748 | 1.2820 | 24.90 | 5499.45 |
583 | 2006.08.18 11:29 | buy | 292 | 2.50 | 1.2804 | 1.2742 | 1.2814 | ||
584 | 2006.08.18 11:32 | t/p | 292 | 2.50 | 1.2814 | 1.2742 | 1.2814 | 25.00 | 5524.45 |
585 | 2006.08.18 11:33 | buy | 293 | 2.51 | 1.2810 | 1.2748 | 1.2820 | ||
586 | 2006.08.18 11:33 | t/p | 293 | 2.51 | 1.2820 | 1.2748 | 1.2820 | 25.10 | 5549.55 |
587 | 2006.08.18 11:34 | buy | 294 | 2.52 | 1.2810 | 1.2748 | 1.2820 | ||
588 | 2006.08.18 11:34 | t/p | 294 | 2.52 | 1.2820 | 1.2748 | 1.2820 | 25.20 | 5574.75 |
589 | 2006.08.18 11:34 | buy | 295 | 2.53 | 1.2810 | 1.2748 | 1.2820 | ||
590 | 2006.08.18 11:39 | t/p | 295 | 2.53 | 1.2820 | 1.2748 | 1.2820 | 25.30 | 5600.05 |
591 | 2006.08.18 11:39 | buy | 296 | 2.55 | 1.2808 | 1.2746 | 1.2818 | ||
592 | 2006.08.18 11:43 | t/p | 296 | 2.55 | 1.2818 | 1.2746 | 1.2818 | 25.50 | 5625.55 |
593 | 2006.08.18 11:44 | buy | 297 | 2.56 | 1.2806 | 1.2744 | 1.2816 | ||
594 | 2006.08.18 11:44 | t/p | 297 | 2.56 | 1.2816 | 1.2744 | 1.2816 | 25.60 | 5651.15 |
595 | 2006.08.18 11:44 | buy | 298 | 2.57 | 1.2806 | 1.2744 | 1.2816 | ||
596 | 2006.08.18 11:46 | t/p | 298 | 2.57 | 1.2816 | 1.2744 | 1.2816 | 25.70 | 5676.85 |
597 | 2006.08.18 11:49 | buy | 299 | 2.58 | 1.2805 | 1.2743 | 1.2815 | ||
598 | 2006.08.18 11:55 | t/p | 299 | 2.58 | 1.2815 | 1.2743 | 1.2815 | 25.80 | 5702.65 |
599 | 2006.08.18 11:56 | buy | 300 | 2.59 | 1.2802 | 1.2740 | 1.2812 | ||
600 | 2006.08.18 11:56 | t/p | 300 | 2.59 | 1.2812 | 1.2740 | 1.2812 | 25.90 | 5728.55 |
601 | 2006.08.18 11:58 | buy | 301 | 2.60 | 1.2802 | 1.2740 | 1.2812 | ||
602 | 2006.08.18 12:00 | t/p | 301 | 2.60 | 1.2812 | 1.2740 | 1.2812 | 26.00 | 5754.55 |
603 | 2006.08.18 12:02 | buy | 302 | 2.62 | 1.2801 | 1.2739 | 1.2811 | ||
604 | 2006.08.18 12:02 | t/p | 302 | 2.62 | 1.2811 | 1.2739 | 1.2811 | 26.20 | 5780.75 |
605 | 2006.08.18 12:03 | buy | 303 | 2.63 | 1.2801 | 1.2739 | 1.2811 | ||
606 | 2006.08.18 12:03 | t/p | 303 | 2.63 | 1.2811 | 1.2739 | 1.2811 | 26.30 | 5807.05 |
607 | 2006.08.18 12:04 | buy | 304 | 2.64 | 1.2801 | 1.2739 | 1.2811 | ||
608 | 2006.08.18 12:04 | t/p | 304 | 2.64 | 1.2811 | 1.2739 | 1.2811 | 26.40 | 5833.45 |
609 | 2006.08.18 12:04 | buy | 305 | 2.65 | 1.2801 | 1.2739 | 1.2811 | ||
610 | 2006.08.18 12:05 | t/p | 305 | 2.65 | 1.2811 | 1.2739 | 1.2811 | 26.50 | 5859.95 |
611 | 2006.08.18 12:06 | buy | 306 | 2.66 | 1.2799 | 1.2737 | 1.2809 | ||
612 | 2006.08.18 12:06 | t/p | 306 | 2.66 | 1.2809 | 1.2737 | 1.2809 | 26.60 | 5886.55 |
613 | 2006.08.18 12:08 | buy | 307 | 2.68 | 1.2799 | 1.2737 | 1.2809 | ||
614 | 2006.08.18 12:08 | t/p | 307 | 2.68 | 1.2809 | 1.2737 | 1.2809 | 26.80 | 5913.35 |
615 | 2006.08.18 12:09 | buy | 308 | 2.69 | 1.2799 | 1.2737 | 1.2809 | ||
616 | 2006.08.18 12:14 | t/p | 308 | 2.69 | 1.2809 | 1.2737 | 1.2809 | 26.90 | 5940.25 |
617 | 2006.08.18 12:14 | buy | 309 | 2.70 | 1.2801 | 1.2739 | 1.2811 | ||
618 | 2006.08.18 12:16 | t/p | 309 | 2.70 | 1.2811 | 1.2739 | 1.2811 | 27.00 | 5967.25 |
619 | 2006.08.18 12:19 | buy | 310 | 2.71 | 1.2794 | 1.2732 | 1.2804 | ||
620 | 2006.08.18 12:20 | t/p | 310 | 2.71 | 1.2804 | 1.2732 | 1.2804 | 27.10 | 5994.35 |
621 | 2006.08.18 12:22 | buy | 311 | 2.72 | 1.2795 | 1.2733 | 1.2805 | ||
622 | 2006.08.18 12:22 | t/p | 311 | 2.72 | 1.2805 | 1.2733 | 1.2805 | 27.20 | 6021.55 |
623 | 2006.08.18 12:23 | buy | 312 | 2.74 | 1.2795 | 1.2733 | 1.2805 | ||
624 | 2006.08.18 12:23 | t/p | 312 | 2.74 | 1.2805 | 1.2733 | 1.2805 | 27.40 | 6048.95 |
625 | 2006.08.18 12:24 | buy | 313 | 2.75 | 1.2795 | 1.2733 | 1.2805 | ||
626 | 2006.08.18 12:24 | t/p | 313 | 2.75 | 1.2805 | 1.2733 | 1.2805 | 27.50 | 6076.45 |
627 | 2006.08.18 12:24 | buy | 314 | 2.76 | 1.2795 | 1.2733 | 1.2805 | ||
628 | 2006.08.18 12:31 | t/p | 314 | 2.76 | 1.2805 | 1.2733 | 1.2805 | 27.60 | 6104.05 |
629 | 2006.08.18 12:34 | buy | 315 | 2.77 | 1.2787 | 1.2725 | 1.2797 | ||
630 | 2006.08.18 12:40 | t/p | 315 | 2.77 | 1.2797 | 1.2725 | 1.2797 | 27.70 | 6131.75 |
631 | 2006.08.18 12:41 | buy | 316 | 2.79 | 1.2793 | 1.2731 | 1.2803 | ||
632 | 2006.08.18 12:41 | t/p | 316 | 2.79 | 1.2803 | 1.2731 | 1.2803 | 27.90 | 6159.65 |
633 | 2006.08.18 12:44 | buy | 317 | 2.80 | 1.2793 | 1.2731 | 1.2803 | ||
634 | 2006.08.18 12:44 | t/p | 317 | 2.80 | 1.2803 | 1.2731 | 1.2803 | 28.00 | 6187.65 |
635 | 2006.08.18 12:44 | buy | 318 | 2.81 | 1.2793 | 1.2731 | 1.2803 | ||
636 | 2006.08.18 12:45 | t/p | 318 | 2.81 | 1.2803 | 1.2731 | 1.2803 | 28.10 | 6215.75 |
637 | 2006.08.18 12:49 | buy | 319 | 2.83 | 1.2793 | 1.2731 | 1.2803 | ||
638 | 2006.08.18 12:51 | t/p | 319 | 2.83 | 1.2803 | 1.2731 | 1.2803 | 28.30 | 6244.05 |
639 | 2006.08.18 12:54 | buy | 320 | 2.84 | 1.2794 | 1.2732 | 1.2804 | ||
640 | 2006.08.18 12:55 | t/p | 320 | 2.84 | 1.2804 | 1.2732 | 1.2804 | 28.40 | 6272.45 |
641 | 2006.08.18 12:59 | buy | 321 | 2.85 | 1.2801 | 1.2739 | 1.2811 | ||
642 | 2006.08.18 13:00 | t/p | 321 | 2.85 | 1.2811 | 1.2739 | 1.2811 | 28.50 | 6300.95 |
643 | 2006.08.21 00:05 | sell | 322 | 2.86 | 1.2837 | 1.2914 | 1.2827 | ||
644 | 2006.08.21 12:09 | s/l | 322 | 2.86 | 1.2914 | 1.2914 | 1.2827 | -220.22 | 6080.73 |
645 | 2006.08.21 13:54 | sell | 323 | 2.76 | 1.2913 | 1.2990 | 1.2903 | ||
646 | 2006.08.21 16:10 | t/p | 323 | 2.76 | 1.2903 | 1.2990 | 1.2903 | 27.60 | 6108.33 |
647 | 2006.08.21 19:14 | buy | 324 | 2.78 | 1.2895 | 1.2833 | 1.2905 | ||
648 | 2006.08.22 11:49 | s/l | 324 | 2.78 | 1.2833 | 1.2833 | 1.2905 | -174.76 | 5933.57 |
649 | 2006.08.22 11:49 | buy | 325 | 2.70 | 1.2833 | 1.2771 | 1.2843 | ||
650 | 2006.08.22 11:50 | t/p | 325 | 2.70 | 1.2843 | 1.2771 | 1.2843 | 27.00 | 5960.57 |
651 | 2006.08.22 11:51 | buy | 326 | 2.71 | 1.2834 | 1.2772 | 1.2844 | ||
652 | 2006.08.22 11:51 | t/p | 326 | 2.71 | 1.2844 | 1.2772 | 1.2844 | 27.10 | 5987.67 |
653 | 2006.08.22 11:53 | buy | 327 | 2.72 | 1.2834 | 1.2772 | 1.2844 | ||
654 | 2006.08.22 11:53 | t/p | 327 | 2.72 | 1.2844 | 1.2772 | 1.2844 | 27.20 | 6014.87 |
655 | 2006.08.22 11:54 | buy | 328 | 2.73 | 1.2834 | 1.2772 | 1.2844 | ||
656 | 2006.08.22 13:18 | t/p | 328 | 2.73 | 1.2844 | 1.2772 | 1.2844 | 27.30 | 6042.17 |
657 | 2006.08.22 13:18 | buy | 329 | 2.75 | 1.2809 | 1.2747 | 1.2819 | ||
658 | 2006.08.22 13:20 | t/p | 329 | 2.75 | 1.2819 | 1.2747 | 1.2819 | 27.50 | 6069.67 |
659 | 2006.08.22 13:24 | buy | 330 | 2.76 | 1.2809 | 1.2747 | 1.2819 | ||
660 | 2006.08.22 13:25 | t/p | 330 | 2.76 | 1.2819 | 1.2747 | 1.2819 | 27.60 | 6097.27 |
661 | 2006.08.22 13:27 | buy | 331 | 2.77 | 1.2810 | 1.2748 | 1.2820 | ||
662 | 2006.08.22 13:27 | t/p | 331 | 2.77 | 1.2820 | 1.2748 | 1.2820 | 27.70 | 6124.97 |
663 | 2006.08.22 13:27 | buy | 332 | 2.78 | 1.2810 | 1.2748 | 1.2820 | ||
664 | 2006.08.22 13:31 | t/p | 332 | 2.78 | 1.2820 | 1.2748 | 1.2820 | 27.80 | 6152.77 |
665 | 2006.08.22 13:32 | buy | 333 | 2.80 | 1.2810 | 1.2748 | 1.2820 | ||
666 | 2006.08.22 13:32 | t/p | 333 | 2.80 | 1.2820 | 1.2748 | 1.2820 | 28.00 | 6180.77 |
667 | 2006.08.22 13:33 | buy | 334 | 2.81 | 1.2810 | 1.2748 | 1.2820 | ||
668 | 2006.08.22 13:33 | t/p | 334 | 2.81 | 1.2820 | 1.2748 | 1.2820 | 28.10 | 6208.87 |
669 | 2006.08.22 13:34 | buy | 335 | 2.82 | 1.2810 | 1.2748 | 1.2820 | ||
670 | 2006.08.22 13:35 | t/p | 335 | 2.82 | 1.2820 | 1.2748 | 1.2820 | 28.20 | 6237.07 |
671 | 2006.08.22 13:36 | buy | 336 | 2.84 | 1.2807 | 1.2745 | 1.2817 | ||
672 | 2006.08.22 13:36 | t/p | 336 | 2.84 | 1.2817 | 1.2745 | 1.2817 | 28.40 | 6265.47 |
673 | 2006.08.22 13:36 | buy | 337 | 2.85 | 1.2807 | 1.2745 | 1.2817 | ||
674 | 2006.08.22 13:41 | t/p | 337 | 2.85 | 1.2817 | 1.2745 | 1.2817 | 28.50 | 6293.97 |
675 | 2006.08.22 13:43 | buy | 338 | 2.86 | 1.2809 | 1.2747 | 1.2819 | ||
676 | 2006.08.22 13:43 | t/p | 338 | 2.86 | 1.2819 | 1.2747 | 1.2819 | 28.60 | 6322.57 |
677 | 2006.08.22 13:44 | buy | 339 | 2.87 | 1.2809 | 1.2747 | 1.2819 | ||
678 | 2006.08.22 13:44 | t/p | 339 | 2.87 | 1.2819 | 1.2747 | 1.2819 | 28.70 | 6351.27 |
679 | 2006.08.22 13:44 | buy | 340 | 2.89 | 1.2809 | 1.2747 | 1.2819 | ||
680 | 2006.08.22 13:45 | t/p | 340 | 2.89 | 1.2819 | 1.2747 | 1.2819 | 28.90 | 6380.17 |
681 | 2006.08.22 13:49 | buy | 341 | 2.90 | 1.2812 | 1.2750 | 1.2822 | ||
682 | 2006.08.22 13:50 | t/p | 341 | 2.90 | 1.2822 | 1.2750 | 1.2822 | 29.00 | 6409.17 |
683 | 2006.08.22 13:54 | buy | 342 | 2.91 | 1.2806 | 1.2744 | 1.2816 | ||
684 | 2006.08.22 13:55 | t/p | 342 | 2.91 | 1.2816 | 1.2744 | 1.2816 | 29.10 | 6438.27 |
685 | 2006.08.22 13:56 | buy | 343 | 2.93 | 1.2807 | 1.2745 | 1.2817 | ||
686 | 2006.08.22 23:04 | sell | 344 | 2.93 | 1.2810 | 1.2887 | 1.2800 | ||
687 | 2006.08.22 23:54 | t/p | 344 | 2.93 | 1.2800 | 1.2887 | 1.2800 | 29.30 | 6467.57 |
688 | 2006.08.23 07:24 | t/p | 343 | 2.93 | 1.2817 | 1.2745 | 1.2817 | 26.77 | 6494.34 |
689 | 2006.08.23 07:24 | sell | 345 | 2.95 | 1.2817 | 1.2894 | 1.2807 | ||
690 | 2006.08.23 14:34 | t/p | 345 | 2.95 | 1.2807 | 1.2894 | 1.2807 | 29.50 | 6523.84 |
691 | 2006.08.24 00:42 | buy | 346 | 2.97 | 1.2780 | 1.2718 | 1.2790 | ||
692 | 2006.08.24 06:14 | sell | 347 | 2.97 | 1.2778 | 1.2855 | 1.2768 | ||
693 | 2006.08.24 07:50 | t/p | 347 | 2.97 | 1.2768 | 1.2855 | 1.2768 | 29.70 | 6553.54 |
694 | 2006.08.24 08:04 | t/p | 346 | 2.97 | 1.2790 | 1.2718 | 1.2790 | 29.70 | 6583.24 |
695 | 2006.08.24 15:04 | buy | 348 | 2.99 | 1.2790 | 1.2728 | 1.2800 | ||
696 | 2006.08.24 15:06 | t/p | 348 | 2.99 | 1.2800 | 1.2728 | 1.2800 | 29.90 | 6613.14 |
697 | 2006.08.24 15:09 | buy | 349 | 3.01 | 1.2789 | 1.2727 | 1.2799 | ||
698 | 2006.08.24 15:13 | t/p | 349 | 3.01 | 1.2799 | 1.2727 | 1.2799 | 30.10 | 6643.24 |
699 | 2006.08.24 15:14 | buy | 350 | 3.02 | 1.2790 | 1.2728 | 1.2800 | ||
700 | 2006.08.24 15:14 | t/p | 350 | 3.02 | 1.2800 | 1.2728 | 1.2800 | 30.20 | 6673.44 |
701 | 2006.08.24 15:14 | buy | 351 | 3.03 | 1.2790 | 1.2728 | 1.2800 | ||
702 | 2006.08.24 15:15 | t/p | 351 | 3.03 | 1.2800 | 1.2728 | 1.2800 | 30.30 | 6703.74 |
703 | 2006.08.24 15:16 | buy | 352 | 3.05 | 1.2788 | 1.2726 | 1.2798 | ||
704 | 2006.08.24 15:16 | t/p | 352 | 3.05 | 1.2798 | 1.2726 | 1.2798 | 30.50 | 6734.24 |
705 | 2006.08.24 15:16 | buy | 353 | 3.06 | 1.2788 | 1.2726 | 1.2798 | ||
706 | 2006.08.24 15:20 | t/p | 353 | 3.06 | 1.2798 | 1.2726 | 1.2798 | 30.60 | 6764.84 |
707 | 2006.08.24 15:22 | buy | 354 | 3.07 | 1.2786 | 1.2724 | 1.2796 | ||
708 | 2006.08.24 15:22 | t/p | 354 | 3.07 | 1.2796 | 1.2724 | 1.2796 | 30.70 | 6795.54 |
709 | 2006.08.24 15:23 | buy | 355 | 3.09 | 1.2786 | 1.2724 | 1.2796 | ||
710 | 2006.08.24 15:23 | t/p | 355 | 3.09 | 1.2796 | 1.2724 | 1.2796 | 30.90 | 6826.44 |
711 | 2006.08.24 15:23 | buy | 356 | 3.10 | 1.2786 | 1.2724 | 1.2796 | ||
712 | 2006.08.24 15:32 | t/p | 356 | 3.10 | 1.2796 | 1.2724 | 1.2796 | 31.00 | 6857.44 |
713 | 2006.08.24 15:33 | buy | 357 | 3.12 | 1.2786 | 1.2724 | 1.2796 | ||
714 | 2006.08.24 15:33 | t/p | 357 | 3.12 | 1.2796 | 1.2724 | 1.2796 | 31.20 | 6888.64 |
715 | 2006.08.24 15:33 | buy | 358 | 3.13 | 1.2786 | 1.2724 | 1.2796 | ||
716 | 2006.08.24 15:35 | t/p | 358 | 3.13 | 1.2796 | 1.2724 | 1.2796 | 31.30 | 6919.94 |
717 | 2006.08.24 15:36 | buy | 359 | 3.15 | 1.2788 | 1.2726 | 1.2798 | ||
718 | 2006.08.24 15:36 | t/p | 359 | 3.15 | 1.2798 | 1.2726 | 1.2798 | 31.50 | 6951.44 |
719 | 2006.08.24 15:37 | buy | 360 | 3.16 | 1.2788 | 1.2726 | 1.2798 | ||
720 | 2006.08.24 15:40 | t/p | 360 | 3.16 | 1.2798 | 1.2726 | 1.2798 | 31.60 | 6983.04 |
721 | 2006.08.24 15:43 | buy | 361 | 3.17 | 1.2786 | 1.2724 | 1.2796 | ||
722 | 2006.08.24 15:43 | t/p | 361 | 3.17 | 1.2796 | 1.2724 | 1.2796 | 31.70 | 7014.74 |
723 | 2006.08.24 15:43 | buy | 362 | 3.19 | 1.2786 | 1.2724 | 1.2796 | ||
724 | 2006.08.24 15:45 | t/p | 362 | 3.19 | 1.2796 | 1.2724 | 1.2796 | 31.90 | 7046.64 |
725 | 2006.08.24 15:47 | buy | 363 | 3.20 | 1.2780 | 1.2718 | 1.2790 | ||
726 | 2006.08.24 15:47 | t/p | 363 | 3.20 | 1.2790 | 1.2718 | 1.2790 | 32.00 | 7078.64 |
727 | 2006.08.24 15:49 | buy | 364 | 3.22 | 1.2780 | 1.2718 | 1.2790 | ||
728 | 2006.08.24 15:50 | t/p | 364 | 3.22 | 1.2790 | 1.2718 | 1.2790 | 32.20 | 7110.84 |
729 | 2006.08.24 15:51 | buy | 365 | 3.23 | 1.2777 | 1.2715 | 1.2787 | ||
730 | 2006.08.24 15:51 | t/p | 365 | 3.23 | 1.2787 | 1.2715 | 1.2787 | 32.30 | 7143.14 |
731 | 2006.08.24 15:52 | buy | 366 | 3.25 | 1.2777 | 1.2715 | 1.2787 | ||
732 | 2006.08.24 15:52 | t/p | 366 | 3.25 | 1.2787 | 1.2715 | 1.2787 | 32.50 | 7175.64 |
733 | 2006.08.24 15:53 | buy | 367 | 3.26 | 1.2777 | 1.2715 | 1.2787 | ||
734 | 2006.08.24 15:53 | t/p | 367 | 3.26 | 1.2787 | 1.2715 | 1.2787 | 32.60 | 7208.24 |
735 | 2006.08.24 15:54 | buy | 368 | 3.28 | 1.2777 | 1.2715 | 1.2787 | ||
736 | 2006.08.24 15:54 | t/p | 368 | 3.28 | 1.2787 | 1.2715 | 1.2787 | 32.80 | 7241.04 |
737 | 2006.08.24 15:54 | buy | 369 | 3.29 | 1.2777 | 1.2715 | 1.2787 | ||
738 | 2006.08.24 15:55 | t/p | 369 | 3.29 | 1.2787 | 1.2715 | 1.2787 | 32.90 | 7273.94 |
739 | 2006.08.24 15:57 | buy | 370 | 3.31 | 1.2771 | 1.2709 | 1.2781 | ||
740 | 2006.08.24 15:57 | t/p | 370 | 3.31 | 1.2781 | 1.2709 | 1.2781 | 33.10 | 7307.04 |
741 | 2006.08.24 15:59 | buy | 371 | 3.32 | 1.2771 | 1.2709 | 1.2781 | ||
742 | 2006.08.24 16:00 | t/p | 371 | 3.32 | 1.2781 | 1.2709 | 1.2781 | 33.20 | 7340.24 |
743 | 2006.08.25 00:09 | buy | 372 | 3.34 | 1.2753 | 1.2691 | 1.2763 | ||
744 | 2006.08.25 00:14 | t/p | 372 | 3.34 | 1.2763 | 1.2691 | 1.2763 | 33.40 | 7373.64 |
745 | 2006.08.25 13:34 | buy | 373 | 3.35 | 1.2757 | 1.2695 | 1.2767 | ||
746 | 2006.08.25 13:40 | t/p | 373 | 3.35 | 1.2767 | 1.2695 | 1.2767 | 33.50 | 7407.14 |
747 | 2006.08.25 14:09 | buy | 374 | 3.37 | 1.2739 | 1.2677 | 1.2749 | ||
748 | 2006.08.25 14:12 | t/p | 374 | 3.37 | 1.2749 | 1.2677 | 1.2749 | 33.70 | 7440.84 |
749 | 2006.08.25 14:13 | buy | 375 | 3.38 | 1.2740 | 1.2678 | 1.2750 | ||
750 | 2006.08.25 14:13 | t/p | 375 | 3.38 | 1.2750 | 1.2678 | 1.2750 | 33.80 | 7474.64 |
751 | 2006.08.25 14:14 | buy | 376 | 3.40 | 1.2740 | 1.2678 | 1.2750 | ||
752 | 2006.08.25 14:15 | t/p | 376 | 3.40 | 1.2750 | 1.2678 | 1.2750 | 34.00 | 7508.64 |
753 | 2006.08.25 14:16 | buy | 377 | 3.41 | 1.2736 | 1.2674 | 1.2746 | ||
754 | 2006.08.25 14:16 | t/p | 377 | 3.41 | 1.2746 | 1.2674 | 1.2746 | 34.10 | 7542.74 |
755 | 2006.08.25 14:17 | buy | 378 | 3.43 | 1.2736 | 1.2674 | 1.2746 | ||
756 | 2006.08.25 14:17 | t/p | 378 | 3.43 | 1.2746 | 1.2674 | 1.2746 | 34.30 | 7577.04 |
757 | 2006.08.25 14:18 | buy | 379 | 3.44 | 1.2736 | 1.2674 | 1.2746 | ||
758 | 2006.08.25 14:18 | t/p | 379 | 3.44 | 1.2746 | 1.2674 | 1.2746 | 34.40 | 7611.44 |
759 | 2006.08.25 14:19 | buy | 380 | 3.46 | 1.2736 | 1.2674 | 1.2746 | ||
760 | 2006.08.25 14:19 | t/p | 380 | 3.46 | 1.2746 | 1.2674 | 1.2746 | 34.60 | 7646.04 |
761 | 2006.08.25 14:19 | buy | 381 | 3.48 | 1.2736 | 1.2674 | 1.2746 | ||
762 | 2006.08.25 14:20 | t/p | 381 | 3.48 | 1.2746 | 1.2674 | 1.2746 | 34.80 | 7680.84 |
763 | 2006.08.25 14:20 | buy | 382 | 3.49 | 1.2758 | 1.2696 | 1.2768 | ||
764 | 2006.08.25 15:14 | t/p | 382 | 3.49 | 1.2768 | 1.2696 | 1.2768 | 34.90 | 7715.74 |
765 | 2006.08.28 01:49 | sell | 383 | 3.51 | 1.2776 | 1.2853 | 1.2766 | ||
766 | 2006.08.28 13:15 | buy | 384 | 3.51 | 1.2800 | 1.2738 | 1.2810 | ||
767 | 2006.08.28 13:55 | t/p | 384 | 3.51 | 1.2810 | 1.2738 | 1.2810 | 35.10 | 7750.84 |
768 | 2006.08.29 14:29 | t/p | 383 | 3.51 | 1.2766 | 1.2853 | 1.2766 | 37.63 | 7788.46 |
769 | 2006.08.29 14:29 | buy | 385 | 3.54 | 1.2764 | 1.2702 | 1.2774 | ||
770 | 2006.08.29 14:30 | t/p | 385 | 3.54 | 1.2774 | 1.2702 | 1.2774 | 35.40 | 7823.86 |
771 | 2006.08.29 14:31 | buy | 386 | 3.56 | 1.2767 | 1.2705 | 1.2777 | ||
772 | 2006.08.29 14:31 | t/p | 386 | 3.56 | 1.2777 | 1.2705 | 1.2777 | 35.60 | 7859.46 |
773 | 2006.08.29 14:32 | buy | 387 | 3.57 | 1.2767 | 1.2705 | 1.2777 | ||
774 | 2006.08.29 14:32 | t/p | 387 | 3.57 | 1.2777 | 1.2705 | 1.2777 | 35.70 | 7895.16 |
775 | 2006.08.29 14:34 | buy | 388 | 3.59 | 1.2767 | 1.2705 | 1.2777 | ||
776 | 2006.08.29 14:34 | t/p | 388 | 3.59 | 1.2777 | 1.2705 | 1.2777 | 35.90 | 7931.06 |
777 | 2006.08.29 14:34 | buy | 389 | 3.61 | 1.2767 | 1.2705 | 1.2777 | ||
778 | 2006.08.29 14:35 | t/p | 389 | 3.61 | 1.2777 | 1.2705 | 1.2777 | 36.10 | 7967.16 |
779 | 2006.08.29 14:36 | buy | 390 | 3.62 | 1.2770 | 1.2708 | 1.2780 | ||
780 | 2006.08.29 14:36 | t/p | 390 | 3.62 | 1.2780 | 1.2708 | 1.2780 | 36.20 | 8003.36 |
781 | 2006.08.29 14:37 | buy | 391 | 3.64 | 1.2770 | 1.2708 | 1.2780 | ||
782 | 2006.08.29 14:37 | t/p | 391 | 3.64 | 1.2780 | 1.2708 | 1.2780 | 36.40 | 8039.76 |
783 | 2006.08.29 14:39 | buy | 392 | 3.65 | 1.2770 | 1.2708 | 1.2780 | ||
784 | 2006.08.29 14:40 | t/p | 392 | 3.65 | 1.2780 | 1.2708 | 1.2780 | 36.50 | 8076.26 |
785 | 2006.08.29 14:43 | buy | 393 | 3.67 | 1.2770 | 1.2708 | 1.2780 | ||
786 | 2006.08.29 14:43 | t/p | 393 | 3.67 | 1.2780 | 1.2708 | 1.2780 | 36.70 | 8112.96 |
787 | 2006.08.29 14:44 | buy | 394 | 3.69 | 1.2770 | 1.2708 | 1.2780 | ||
788 | 2006.08.29 14:51 | t/p | 394 | 3.69 | 1.2780 | 1.2708 | 1.2780 | 36.90 | 8149.86 |
789 | 2006.08.29 14:54 | buy | 395 | 3.70 | 1.2760 | 1.2698 | 1.2770 | ||
790 | 2006.08.29 14:58 | t/p | 395 | 3.70 | 1.2770 | 1.2698 | 1.2770 | 37.00 | 8186.86 |
791 | 2006.08.29 14:59 | buy | 396 | 3.72 | 1.2761 | 1.2699 | 1.2771 | ||
792 | 2006.08.29 14:59 | t/p | 396 | 3.72 | 1.2771 | 1.2699 | 1.2771 | 37.20 | 8224.06 |
793 | 2006.08.29 14:59 | buy | 397 | 3.74 | 1.2761 | 1.2699 | 1.2771 | ||
794 | 2006.08.29 15:00 | t/p | 397 | 3.74 | 1.2771 | 1.2699 | 1.2771 | 37.40 | 8261.46 |
795 | 2006.08.29 15:01 | buy | 398 | 3.76 | 1.2759 | 1.2697 | 1.2769 | ||
796 | 2006.08.29 15:01 | t/p | 398 | 3.76 | 1.2769 | 1.2697 | 1.2769 | 37.60 | 8299.06 |
797 | 2006.08.29 15:04 | buy | 399 | 3.77 | 1.2759 | 1.2697 | 1.2769 | ||
798 | 2006.08.29 15:06 | t/p | 399 | 3.77 | 1.2769 | 1.2697 | 1.2769 | 37.70 | 8336.76 |
799 | 2006.08.29 15:09 | buy | 400 | 3.79 | 1.2758 | 1.2696 | 1.2768 | ||
800 | 2006.08.29 15:12 | t/p | 400 | 3.79 | 1.2768 | 1.2696 | 1.2768 | 37.90 | 8374.66 |
801 | 2006.08.29 15:13 | buy | 401 | 3.81 | 1.2759 | 1.2697 | 1.2769 | ||
802 | 2006.08.29 15:13 | t/p | 401 | 3.81 | 1.2769 | 1.2697 | 1.2769 | 38.10 | 8412.76 |
803 | 2006.08.29 15:14 | buy | 402 | 3.82 | 1.2759 | 1.2697 | 1.2769 | ||
804 | 2006.08.29 15:14 | t/p | 402 | 3.82 | 1.2769 | 1.2697 | 1.2769 | 38.20 | 8450.96 |
805 | 2006.08.29 15:14 | buy | 403 | 3.84 | 1.2759 | 1.2697 | 1.2769 | ||
806 | 2006.08.29 15:15 | t/p | 403 | 3.84 | 1.2769 | 1.2697 | 1.2769 | 38.40 | 8489.36 |
807 | 2006.08.29 15:44 | buy | 404 | 3.86 | 1.2758 | 1.2696 | 1.2768 | ||
808 | 2006.08.29 15:45 | t/p | 404 | 3.86 | 1.2768 | 1.2696 | 1.2768 | 38.60 | 8527.96 |
809 | 2006.08.29 18:55 | sell | 405 | 3.88 | 1.2833 | 1.2910 | 1.2823 | ||
810 | 2006.08.29 20:00 | t/p | 405 | 3.88 | 1.2823 | 1.2910 | 1.2823 | 38.80 | 8566.76 |
811 | 2006.08.30 00:29 | sell | 406 | 3.89 | 1.2841 | 1.2918 | 1.2831 | ||
812 | 2006.08.30 01:49 | t/p | 406 | 3.89 | 1.2831 | 1.2918 | 1.2831 | 38.90 | 8605.66 |
813 | 2006.08.30 11:09 | buy | 407 | 3.91 | 1.2815 | 1.2753 | 1.2825 | ||
814 | 2006.08.30 11:10 | t/p | 407 | 3.91 | 1.2825 | 1.2753 | 1.2825 | 39.10 | 8644.76 |
815 | 2006.08.30 11:19 | buy | 408 | 3.93 | 1.2818 | 1.2756 | 1.2828 | ||
816 | 2006.08.30 12:10 | t/p | 408 | 3.93 | 1.2828 | 1.2756 | 1.2828 | 39.30 | 8684.06 |
817 | 2006.08.30 14:19 | sell | 409 | 3.95 | 1.2837 | 1.2914 | 1.2827 | ||
818 | 2006.08.30 14:39 | t/p | 409 | 3.95 | 1.2827 | 1.2914 | 1.2827 | 39.50 | 8723.56 |
819 | 2006.08.30 15:11 | sell | 410 | 3.97 | 1.2835 | 1.2912 | 1.2825 | ||
820 | 2006.08.30 15:14 | t/p | 410 | 3.97 | 1.2825 | 1.2912 | 1.2825 | 39.70 | 8763.26 |
821 | 2006.08.30 15:15 | sell | 411 | 3.98 | 1.2841 | 1.2918 | 1.2831 | ||
822 | 2006.08.30 15:17 | t/p | 411 | 3.98 | 1.2831 | 1.2918 | 1.2831 | 39.80 | 8803.06 |
823 | 2006.08.30 15:21 | sell | 412 | 4.00 | 1.2836 | 1.2913 | 1.2826 | ||
824 | 2006.08.30 15:29 | t/p | 412 | 4.00 | 1.2826 | 1.2913 | 1.2826 | 40.00 | 8843.06 |
825 | 2006.08.30 15:30 | sell | 413 | 4.02 | 1.2839 | 1.2916 | 1.2829 | ||
826 | 2006.08.30 15:34 | t/p | 413 | 4.02 | 1.2829 | 1.2916 | 1.2829 | 40.20 | 8883.26 |
827 | 2006.08.30 15:34 | sell | 414 | 4.04 | 1.2836 | 1.2913 | 1.2826 | ||
828 | 2006.08.30 15:34 | t/p | 414 | 4.04 | 1.2826 | 1.2913 | 1.2826 | 40.40 | 8923.66 |
829 | 2006.08.31 05:05 | buy | 415 | 4.06 | 1.2822 | 1.2760 | 1.2832 | ||
830 | 2006.08.31 06:14 | t/p | 415 | 4.06 | 1.2832 | 1.2760 | 1.2832 | 40.60 | 8964.26 |
831 | 2006.08.31 07:24 | sell | 416 | 4.07 | 1.2854 | 1.2931 | 1.2844 | ||
832 | 2006.08.31 13:44 | t/p | 416 | 4.07 | 1.2844 | 1.2931 | 1.2844 | 40.70 | 9004.96 |
833 | 2006.08.31 15:54 | buy | 417 | 4.09 | 1.2791 | 1.2729 | 1.2801 | ||
834 | 2006.08.31 15:55 | t/p | 417 | 4.09 | 1.2801 | 1.2729 | 1.2801 | 40.90 | 9045.86 |
835 | 2006.08.31 15:59 | buy | 418 | 4.11 | 1.2794 | 1.2732 | 1.2804 | ||
836 | 2006.08.31 16:00 | t/p | 418 | 4.11 | 1.2804 | 1.2732 | 1.2804 | 41.10 | 9086.96 |
837 | 2006.09.01 05:50 | sell | 419 | 4.13 | 1.2815 | 1.2892 | 1.2805 | ||
838 | 2006.09.01 07:10 | t/p | 419 | 4.13 | 1.2805 | 1.2892 | 1.2805 | 41.30 | 9128.26 |
839 | 2006.09.01 12:34 | buy | 420 | 4.15 | 1.2791 | 1.2729 | 1.2801 | ||
840 | 2006.09.01 12:36 | t/p | 420 | 4.15 | 1.2801 | 1.2729 | 1.2801 | 41.50 | 9169.76 |
841 | 2006.09.01 12:44 | buy | 421 | 4.17 | 1.2783 | 1.2721 | 1.2793 | ||
842 | 2006.09.01 13:00 | t/p | 421 | 4.17 | 1.2793 | 1.2721 | 1.2793 | 41.70 | 9211.46 |
843 | 2006.09.01 13:04 | buy | 422 | 4.19 | 1.2781 | 1.2719 | 1.2791 | ||
844 | 2006.09.01 13:09 | t/p | 422 | 4.19 | 1.2791 | 1.2719 | 1.2791 | 41.90 | 9253.36 |
845 | 2006.09.01 13:09 | buy | 423 | 4.21 | 1.2781 | 1.2719 | 1.2791 | ||
846 | 2006.09.01 13:11 | t/p | 423 | 4.21 | 1.2791 | 1.2719 | 1.2791 | 42.10 | 9295.46 |
847 | 2006.09.01 13:12 | buy | 424 | 4.23 | 1.2767 | 1.2705 | 1.2777 | ||
848 | 2006.09.01 13:12 | t/p | 424 | 4.23 | 1.2777 | 1.2705 | 1.2777 | 42.30 | 9337.76 |
849 | 2006.09.01 13:13 | buy | 425 | 4.24 | 1.2767 | 1.2705 | 1.2777 | ||
850 | 2006.09.01 13:13 | t/p | 425 | 4.24 | 1.2777 | 1.2705 | 1.2777 | 42.40 | 9380.16 |
851 | 2006.09.01 13:14 | buy | 426 | 4.26 | 1.2767 | 1.2705 | 1.2777 | ||
852 | 2006.09.01 13:15 | t/p | 426 | 4.26 | 1.2777 | 1.2705 | 1.2777 | 42.60 | 9422.76 |
853 | 2006.09.01 13:17 | buy | 427 | 4.28 | 1.2770 | 1.2708 | 1.2780 | ||
854 | 2006.09.01 13:17 | t/p | 427 | 4.28 | 1.2780 | 1.2708 | 1.2780 | 42.80 | 9465.56 |
855 | 2006.09.01 13:19 | buy | 428 | 4.30 | 1.2770 | 1.2708 | 1.2780 | ||
856 | 2006.09.01 13:20 | t/p | 428 | 4.30 | 1.2780 | 1.2708 | 1.2780 | 43.00 | 9508.56 |
857 | 2006.09.01 13:24 | buy | 429 | 4.32 | 1.2766 | 1.2704 | 1.2776 | ||
858 | 2006.09.01 13:24 | t/p | 429 | 4.32 | 1.2776 | 1.2704 | 1.2776 | 43.20 | 9551.76 |
859 | 2006.09.01 13:24 | buy | 430 | 4.34 | 1.2766 | 1.2704 | 1.2776 | ||
860 | 2006.09.01 13:26 | t/p | 430 | 4.34 | 1.2776 | 1.2704 | 1.2776 | 43.40 | 9595.16 |
861 | 2006.09.01 13:29 | buy | 431 | 4.36 | 1.2771 | 1.2709 | 1.2781 | ||
862 | 2006.09.01 13:29 | t/p | 431 | 4.36 | 1.2781 | 1.2709 | 1.2781 | 43.60 | 9638.76 |
863 | 2006.09.01 13:29 | buy | 432 | 4.38 | 1.2771 | 1.2709 | 1.2781 | ||
864 | 2006.09.01 13:31 | t/p | 432 | 4.38 | 1.2781 | 1.2709 | 1.2781 | 43.80 | 9682.56 |
865 | 2006.09.01 13:34 | buy | 433 | 4.40 | 1.2772 | 1.2710 | 1.2782 | ||
866 | 2006.09.01 13:34 | t/p | 433 | 4.40 | 1.2782 | 1.2710 | 1.2782 | 44.00 | 9726.56 |
867 | 2006.09.01 13:34 | buy | 434 | 4.42 | 1.2772 | 1.2710 | 1.2782 | ||
868 | 2006.09.01 13:35 | t/p | 434 | 4.42 | 1.2782 | 1.2710 | 1.2782 | 44.20 | 9770.76 |
869 | 2006.09.01 13:36 | buy | 435 | 4.44 | 1.2776 | 1.2714 | 1.2786 | ||
870 | 2006.09.01 13:36 | t/p | 435 | 4.44 | 1.2786 | 1.2714 | 1.2786 | 44.40 | 9815.16 |
871 | 2006.09.01 13:39 | buy | 436 | 4.46 | 1.2776 | 1.2714 | 1.2786 | ||
872 | 2006.09.01 13:39 | t/p | 436 | 4.46 | 1.2786 | 1.2714 | 1.2786 | 44.60 | 9859.76 |
873 | 2006.09.01 13:39 | buy | 437 | 4.48 | 1.2776 | 1.2714 | 1.2786 | ||
874 | 2006.09.01 13:40 | t/p | 437 | 4.48 | 1.2786 | 1.2714 | 1.2786 | 44.80 | 9904.56 |
875 | 2006.09.01 13:43 | buy | 438 | 4.50 | 1.2775 | 1.2713 | 1.2785 | ||
876 | 2006.09.01 13:43 | t/p | 438 | 4.50 | 1.2785 | 1.2713 | 1.2785 | 45.00 | 9949.56 |
877 | 2006.09.01 13:44 | buy | 439 | 4.52 | 1.2775 | 1.2713 | 1.2785 | ||
878 | 2006.09.01 13:45 | t/p | 439 | 4.52 | 1.2785 | 1.2713 | 1.2785 | 45.20 | 9994.76 |
879 | 2006.09.01 13:46 | buy | 440 | 4.54 | 1.2779 | 1.2717 | 1.2789 | ||
880 | 2006.09.01 13:46 | t/p | 440 | 4.54 | 1.2789 | 1.2717 | 1.2789 | 45.40 | 10040.16 |
881 | 2006.09.01 13:49 | buy | 441 | 4.56 | 1.2779 | 1.2717 | 1.2789 | ||
882 | 2006.09.01 13:50 | t/p | 441 | 4.56 | 1.2789 | 1.2717 | 1.2789 | 45.60 | 10085.76 |
883 | 2006.09.01 13:54 | buy | 442 | 4.58 | 1.2774 | 1.2712 | 1.2784 | ||
884 | 2006.09.01 14:01 | t/p | 442 | 4.58 | 1.2784 | 1.2712 | 1.2784 | 45.80 | 10131.56 |
885 | 2006.09.04 01:14 | sell | 443 | 4.61 | 1.2862 | 1.2939 | 1.2852 | ||
886 | 2006.09.04 06:04 | t/p | 443 | 4.61 | 1.2852 | 1.2939 | 1.2852 | 46.10 | 10177.66 |
887 | 2006.09.04 08:03 | buy | 444 | 4.63 | 1.2850 | 1.2788 | 1.2860 | ||
888 | 2006.09.04 10:09 | t/p | 444 | 4.63 | 1.2860 | 1.2788 | 1.2860 | 46.30 | 10223.96 |
889 | 2006.09.06 12:29 | buy | 445 | 4.65 | 1.2784 | 1.2722 | 1.2794 | ||
890 | 2006.09.06 12:30 | t/p | 445 | 4.65 | 1.2794 | 1.2722 | 1.2794 | 46.50 | 10270.46 |
891 | 2006.09.06 13:05 | buy | 446 | 4.67 | 1.2788 | 1.2726 | 1.2798 | ||
892 | 2006.09.06 13:05 | t/p | 446 | 4.67 | 1.2798 | 1.2726 | 1.2798 | 46.70 | 10317.16 |
893 | 2006.09.06 13:29 | buy | 447 | 4.69 | 1.2787 | 1.2725 | 1.2797 | ||
894 | 2006.09.06 13:36 | t/p | 447 | 4.69 | 1.2797 | 1.2725 | 1.2797 | 46.90 | 10364.06 |
895 | 2006.09.06 13:39 | buy | 448 | 4.71 | 1.2788 | 1.2726 | 1.2798 | ||
896 | 2006.09.06 13:44 | t/p | 448 | 4.71 | 1.2798 | 1.2726 | 1.2798 | 47.10 | 10411.16 |
897 | 2006.09.06 13:44 | buy | 449 | 4.73 | 1.2788 | 1.2726 | 1.2798 | ||
898 | 2006.09.06 13:46 | t/p | 449 | 4.73 | 1.2798 | 1.2726 | 1.2798 | 47.30 | 10458.46 |
899 | 2006.09.06 13:47 | buy | 450 | 4.75 | 1.2784 | 1.2722 | 1.2794 | ||
900 | 2006.09.06 13:47 | t/p | 450 | 4.75 | 1.2794 | 1.2722 | 1.2794 | 47.50 | 10505.96 |
901 | 2006.09.06 13:49 | buy | 451 | 4.78 | 1.2784 | 1.2722 | 1.2794 | ||
902 | 2006.09.06 13:49 | t/p | 451 | 4.78 | 1.2794 | 1.2722 | 1.2794 | 47.80 | 10553.76 |
903 | 2006.09.06 13:49 | buy | 452 | 4.80 | 1.2784 | 1.2722 | 1.2794 | ||
904 | 2006.09.06 13:56 | t/p | 452 | 4.80 | 1.2794 | 1.2722 | 1.2794 | 48.00 | 10601.76 |
905 | 2006.09.06 13:59 | buy | 453 | 4.82 | 1.2787 | 1.2725 | 1.2797 | ||
906 | 2006.09.06 18:04 | t/p | 453 | 4.82 | 1.2797 | 1.2725 | 1.2797 | 48.20 | 10649.96 |
907 | 2006.09.07 00:24 | sell | 454 | 4.84 | 1.2822 | 1.2899 | 1.2812 | ||
908 | 2006.09.07 05:59 | buy | 455 | 4.84 | 1.2815 | 1.2753 | 1.2825 | ||
909 | 2006.09.07 07:07 | t/p | 455 | 4.84 | 1.2825 | 1.2753 | 1.2825 | 48.40 | 10698.36 |
910 | 2006.09.07 07:44 | t/p | 454 | 4.84 | 1.2812 | 1.2899 | 1.2812 | 48.40 | 10746.76 |
911 | 2006.09.07 08:44 | buy | 456 | 4.88 | 1.2794 | 1.2732 | 1.2804 | ||
912 | 2006.09.07 08:46 | t/p | 456 | 4.88 | 1.2804 | 1.2732 | 1.2804 | 48.80 | 10795.56 |
913 | 2006.09.07 08:47 | buy | 457 | 4.91 | 1.2795 | 1.2733 | 1.2805 | ||
914 | 2006.09.07 08:47 | t/p | 457 | 4.91 | 1.2805 | 1.2733 | 1.2805 | 49.10 | 10844.66 |
915 | 2006.09.07 08:48 | buy | 458 | 4.93 | 1.2795 | 1.2733 | 1.2805 | ||
916 | 2006.09.07 08:48 | t/p | 458 | 4.93 | 1.2805 | 1.2733 | 1.2805 | 49.30 | 10893.96 |
917 | 2006.09.07 08:49 | buy | 459 | 4.95 | 1.2795 | 1.2733 | 1.2805 | ||
918 | 2006.09.07 08:49 | t/p | 459 | 4.95 | 1.2805 | 1.2733 | 1.2805 | 49.50 | 10943.46 |
919 | 2006.09.07 08:49 | buy | 460 | 4.97 | 1.2795 | 1.2733 | 1.2805 | ||
920 | 2006.09.07 08:50 | t/p | 460 | 4.97 | 1.2805 | 1.2733 | 1.2805 | 49.70 | 10993.16 |
921 | 2006.09.07 08:54 | buy | 461 | 5.00 | 1.2794 | 1.2732 | 1.2804 | ||
922 | 2006.09.07 08:55 | t/p | 461 | 5.00 | 1.2804 | 1.2732 | 1.2804 | 50.00 | 11043.16 |
923 | 2006.09.07 08:57 | buy | 462 | 5.02 | 1.2793 | 1.2731 | 1.2803 | ||
924 | 2006.09.07 08:57 | t/p | 462 | 5.02 | 1.2803 | 1.2731 | 1.2803 | 50.20 | 11093.36 |
925 | 2006.09.07 08:57 | buy | 463 | 5.04 | 1.2793 | 1.2731 | 1.2803 | ||
926 | 2006.09.07 09:04 | t/p | 463 | 5.04 | 1.2803 | 1.2731 | 1.2803 | 50.40 | 11143.76 |
927 | 2006.09.07 12:44 | buy | 464 | 5.07 | 1.2714 | 1.2652 | 1.2724 | ||
928 | 2006.09.07 12:45 | t/p | 464 | 5.07 | 1.2724 | 1.2652 | 1.2724 | 50.70 | 11194.46 |
929 | 2006.09.07 12:46 | buy | 465 | 5.09 | 1.2716 | 1.2654 | 1.2726 | ||
930 | 2006.09.07 12:46 | t/p | 465 | 5.09 | 1.2726 | 1.2654 | 1.2726 | 50.90 | 11245.36 |
931 | 2006.09.07 12:49 | buy | 466 | 5.11 | 1.2716 | 1.2654 | 1.2726 | ||
932 | 2006.09.07 12:51 | t/p | 466 | 5.11 | 1.2726 | 1.2654 | 1.2726 | 51.10 | 11296.46 |
933 | 2006.09.07 12:52 | buy | 467 | 5.13 | 1.2719 | 1.2657 | 1.2729 | ||
934 | 2006.09.07 12:52 | t/p | 467 | 5.13 | 1.2729 | 1.2657 | 1.2729 | 51.30 | 11347.76 |
935 | 2006.09.07 12:53 | buy | 468 | 5.16 | 1.2719 | 1.2657 | 1.2729 | ||
936 | 2006.09.07 12:53 | t/p | 468 | 5.16 | 1.2729 | 1.2657 | 1.2729 | 51.60 | 11399.36 |
937 | 2006.09.07 12:54 | buy | 469 | 5.18 | 1.2719 | 1.2657 | 1.2729 | ||
938 | 2006.09.07 12:55 | t/p | 469 | 5.18 | 1.2729 | 1.2657 | 1.2729 | 51.80 | 11451.16 |
939 | 2006.09.07 12:57 | buy | 470 | 5.21 | 1.2717 | 1.2655 | 1.2727 | ||
940 | 2006.09.07 12:57 | t/p | 470 | 5.21 | 1.2727 | 1.2655 | 1.2727 | 52.10 | 11503.26 |
941 | 2006.09.07 12:59 | buy | 471 | 5.23 | 1.2717 | 1.2655 | 1.2727 | ||
942 | 2006.09.07 12:59 | t/p | 471 | 5.23 | 1.2727 | 1.2655 | 1.2727 | 52.30 | 11555.56 |
943 | 2006.09.07 12:59 | buy | 472 | 5.25 | 1.2717 | 1.2655 | 1.2727 | ||
944 | 2006.09.07 13:00 | t/p | 472 | 5.25 | 1.2727 | 1.2655 | 1.2727 | 52.50 | 11608.06 |
945 | 2006.09.07 13:04 | buy | 473 | 5.28 | 1.2715 | 1.2653 | 1.2725 | ||
946 | 2006.09.07 13:04 | t/p | 473 | 5.28 | 1.2725 | 1.2653 | 1.2725 | 52.80 | 11660.86 |
947 | 2006.09.07 13:04 | buy | 474 | 5.30 | 1.2715 | 1.2653 | 1.2725 | ||
948 | 2006.09.07 13:05 | t/p | 474 | 5.30 | 1.2725 | 1.2653 | 1.2725 | 53.00 | 11713.86 |
949 | 2006.09.07 13:34 | buy | 475 | 5.32 | 1.2715 | 1.2653 | 1.2725 | ||
950 | 2006.09.07 13:41 | t/p | 475 | 5.32 | 1.2725 | 1.2653 | 1.2725 | 53.20 | 11767.06 |
951 | 2006.09.08 01:00 | buy | 476 | 5.35 | 1.2721 | 1.2659 | 1.2731 | ||
952 | 2006.09.08 01:42 | t/p | 476 | 5.35 | 1.2731 | 1.2659 | 1.2731 | 53.50 | 11820.56 |
953 | 2006.09.08 05:44 | buy | 477 | 5.37 | 1.2718 | 1.2656 | 1.2728 | ||
954 | 2006.09.08 07:05 | t/p | 477 | 5.37 | 1.2728 | 1.2656 | 1.2728 | 53.70 | 11874.26 |
955 | 2006.09.08 10:55 | buy | 478 | 5.40 | 1.2711 | 1.2649 | 1.2721 | ||
956 | 2006.09.11 05:04 | sell | 479 | 5.40 | 1.2686 | 1.2763 | 1.2676 | ||
957 | 2006.09.11 06:08 | t/p | 479 | 5.40 | 1.2676 | 1.2763 | 1.2676 | 54.00 | 11928.26 |
958 | 2006.09.11 09:49 | t/p | 478 | 5.40 | 1.2721 | 1.2649 | 1.2721 | 49.33 | 11977.59 |
959 | 2006.09.11 09:49 | sell | 480 | 5.44 | 1.2728 | 1.2805 | 1.2718 | ||
960 | 2006.09.11 10:59 | t/p | 480 | 5.44 | 1.2718 | 1.2805 | 1.2718 | 54.40 | 12031.99 |
961 | 2006.09.11 14:14 | buy | 481 | 5.47 | 1.2684 | 1.2622 | 1.2694 | ||
962 | 2006.09.11 14:15 | t/p | 481 | 5.47 | 1.2694 | 1.2622 | 1.2694 | 54.70 | 12086.69 |
963 | 2006.09.11 15:05 | buy | 482 | 5.49 | 1.2689 | 1.2627 | 1.2699 | ||
964 | 2006.09.11 15:08 | t/p | 482 | 5.49 | 1.2699 | 1.2627 | 1.2699 | 54.90 | 12141.59 |
965 | 2006.09.12 09:55 | buy | 483 | 5.52 | 1.2709 | 1.2647 | 1.2719 | ||
966 | 2006.09.12 10:26 | t/p | 483 | 5.52 | 1.2719 | 1.2647 | 1.2719 | 55.20 | 12196.79 |
967 | 2006.09.12 12:29 | buy | 484 | 5.54 | 1.2705 | 1.2643 | 1.2715 | ||
968 | 2006.09.12 12:59 | t/p | 484 | 5.54 | 1.2715 | 1.2643 | 1.2715 | 55.40 | 12252.19 |
969 | 2006.09.13 06:27 | sell | 485 | 5.57 | 1.2692 | 1.2769 | 1.2682 | ||
970 | 2006.09.13 07:50 | t/p | 485 | 5.57 | 1.2682 | 1.2769 | 1.2682 | 55.70 | 12307.89 |
971 | 2006.09.13 13:59 | buy | 486 | 5.59 | 1.2678 | 1.2616 | 1.2688 | ||
972 | 2006.09.13 15:04 | t/p | 486 | 5.59 | 1.2688 | 1.2616 | 1.2688 | 55.90 | 12363.79 |
973 | 2006.09.13 15:49 | sell | 487 | 5.62 | 1.2709 | 1.2786 | 1.2699 | ||
974 | 2006.09.13 16:14 | t/p | 487 | 5.62 | 1.2699 | 1.2786 | 1.2699 | 56.20 | 12419.99 |
975 | 2006.09.14 04:04 | buy | 488 | 5.65 | 1.2688 | 1.2626 | 1.2698 | ||
976 | 2006.09.14 09:49 | t/p | 488 | 5.65 | 1.2698 | 1.2626 | 1.2698 | 56.50 | 12476.49 |
977 | 2006.09.14 10:19 | sell | 489 | 5.67 | 1.2706 | 1.2783 | 1.2696 | ||
978 | 2006.09.15 09:40 | buy | 490 | 5.67 | 1.2704 | 1.2642 | 1.2714 | ||
979 | 2006.09.15 09:54 | t/p | 489 | 5.67 | 1.2696 | 1.2783 | 1.2696 | 60.78 | 12537.27 |
980 | 2006.09.15 13:39 | s/l | 490 | 5.67 | 1.2642 | 1.2642 | 1.2714 | -351.54 | 12185.73 |
981 | 2006.09.15 13:39 | buy | 491 | 5.54 | 1.2643 | 1.2581 | 1.2653 | ||
982 | 2006.09.15 13:42 | t/p | 491 | 5.54 | 1.2653 | 1.2581 | 1.2653 | 55.40 | 12241.13 |
983 | 2006.09.15 13:44 | buy | 492 | 5.56 | 1.2643 | 1.2581 | 1.2653 | ||
984 | 2006.09.15 13:44 | t/p | 492 | 5.56 | 1.2653 | 1.2581 | 1.2653 | 55.60 | 12296.73 |
985 | 2006.09.15 13:44 | buy | 493 | 5.59 | 1.2643 | 1.2581 | 1.2653 | ||
986 | 2006.09.15 13:47 | t/p | 493 | 5.59 | 1.2653 | 1.2581 | 1.2653 | 55.90 | 12352.63 |
987 | 2006.09.15 13:49 | buy | 494 | 5.61 | 1.2646 | 1.2584 | 1.2656 | ||
988 | 2006.09.15 13:49 | t/p | 494 | 5.61 | 1.2656 | 1.2584 | 1.2656 | 56.10 | 12408.73 |
989 | 2006.09.15 13:49 | buy | 495 | 5.64 | 1.2646 | 1.2584 | 1.2656 | ||
990 | 2006.09.15 13:50 | t/p | 495 | 5.64 | 1.2656 | 1.2584 | 1.2656 | 56.40 | 12465.13 |
991 | 2006.09.15 13:51 | buy | 496 | 5.67 | 1.2640 | 1.2578 | 1.2650 | ||
992 | 2006.09.15 13:51 | t/p | 496 | 5.67 | 1.2650 | 1.2578 | 1.2650 | 56.70 | 12521.83 |
993 | 2006.09.15 13:51 | buy | 497 | 5.69 | 1.2671 | 1.2609 | 1.2681 | ||
994 | 2006.09.15 14:35 | t/p | 497 | 5.69 | 1.2681 | 1.2609 | 1.2681 | 56.90 | 12578.73 |
995 | 2006.09.15 14:49 | buy | 498 | 5.72 | 1.2647 | 1.2585 | 1.2657 | ||
996 | 2006.09.15 14:50 | t/p | 498 | 5.72 | 1.2657 | 1.2585 | 1.2657 | 57.20 | 12635.93 |
997 | 2006.09.15 14:54 | buy | 499 | 5.74 | 1.2646 | 1.2584 | 1.2656 | ||
998 | 2006.09.15 14:59 | t/p | 499 | 5.74 | 1.2656 | 1.2584 | 1.2656 | 57.40 | 12693.33 |
999 | 2006.09.18 04:00 | sell | 500 | 5.77 | 1.2657 | 1.2734 | 1.2647 | ||
1000 | 2006.09.19 06:29 | buy | 501 | 5.77 | 1.2704 | 1.2642 | 1.2714 | ||
1001 | 2006.09.19 07:28 | t/p | 501 | 5.77 | 1.2714 | 1.2642 | 1.2714 | 57.70 | 12751.03 |
1002 | 2006.09.21 10:30 | s/l | 500 | 5.77 | 1.2734 | 1.2734 | 1.2647 | -423.52 | 12327.52 |
1003 | 2006.09.22 00:14 | sell | 502 | 5.60 | 1.2796 | 1.2873 | 1.2786 | ||
1004 | 2006.09.22 00:59 | t/p | 502 | 5.60 | 1.2786 | 1.2873 | 1.2786 | 56.00 | 12383.52 |
1005 | 2006.09.22 07:00 | sell | 503 | 5.63 | 1.2799 | 1.2876 | 1.2789 | ||
1006 | 2006.09.22 18:49 | t/p | 503 | 5.63 | 1.2789 | 1.2876 | 1.2789 | 56.30 | 12439.82 |
1007 | 2006.09.25 04:14 | sell | 504 | 5.65 | 1.2812 | 1.2889 | 1.2802 | ||
1008 | 2006.09.25 07:04 | t/p | 504 | 5.65 | 1.2802 | 1.2889 | 1.2802 | 56.50 | 12496.32 |
1009 | 2006.09.25 09:04 | buy | 505 | 5.68 | 1.2775 | 1.2713 | 1.2785 | ||
1010 | 2006.09.25 09:05 | t/p | 505 | 5.68 | 1.2785 | 1.2713 | 1.2785 | 56.80 | 12553.12 |
1011 | 2006.09.25 09:06 | buy | 506 | 5.71 | 1.2777 | 1.2715 | 1.2787 | ||
1012 | 2006.09.25 09:06 | t/p | 506 | 5.71 | 1.2787 | 1.2715 | 1.2787 | 57.10 | 12610.22 |
1013 | 2006.09.25 09:06 | buy | 507 | 5.73 | 1.2777 | 1.2715 | 1.2787 | ||
1014 | 2006.09.25 09:10 | t/p | 507 | 5.73 | 1.2787 | 1.2715 | 1.2787 | 57.30 | 12667.52 |
1015 | 2006.09.25 09:11 | buy | 508 | 5.76 | 1.2774 | 1.2712 | 1.2784 | ||
1016 | 2006.09.25 09:11 | t/p | 508 | 5.76 | 1.2784 | 1.2712 | 1.2784 | 57.60 | 12725.12 |
1017 | 2006.09.25 09:12 | buy | 509 | 5.78 | 1.2774 | 1.2712 | 1.2784 | ||
1018 | 2006.09.25 09:12 | t/p | 509 | 5.78 | 1.2784 | 1.2712 | 1.2784 | 57.80 | 12782.92 |
1019 | 2006.09.25 09:13 | buy | 510 | 5.81 | 1.2774 | 1.2712 | 1.2784 | ||
1020 | 2006.09.25 09:15 | t/p | 510 | 5.81 | 1.2784 | 1.2712 | 1.2784 | 58.10 | 12841.02 |
1021 | 2006.09.25 09:18 | buy | 511 | 5.84 | 1.2772 | 1.2710 | 1.2782 | ||
1022 | 2006.09.25 09:18 | t/p | 511 | 5.84 | 1.2782 | 1.2710 | 1.2782 | 58.40 | 12899.42 |
1023 | 2006.09.25 09:19 | buy | 512 | 5.86 | 1.2772 | 1.2710 | 1.2782 | ||
1024 | 2006.09.25 09:21 | t/p | 512 | 5.86 | 1.2782 | 1.2710 | 1.2782 | 58.60 | 12958.02 |
1025 | 2006.09.25 09:24 | buy | 513 | 5.89 | 1.2771 | 1.2709 | 1.2781 | ||
1026 | 2006.09.25 09:28 | t/p | 513 | 5.89 | 1.2781 | 1.2709 | 1.2781 | 58.90 | 13016.92 |
1027 | 2006.09.25 09:29 | buy | 514 | 5.92 | 1.2771 | 1.2709 | 1.2781 | ||
1028 | 2006.09.25 09:32 | t/p | 514 | 5.92 | 1.2781 | 1.2709 | 1.2781 | 59.20 | 13076.12 |
1029 | 2006.09.25 09:33 | buy | 515 | 5.94 | 1.2772 | 1.2710 | 1.2782 | ||
1030 | 2006.09.25 09:33 | t/p | 515 | 5.94 | 1.2782 | 1.2710 | 1.2782 | 59.40 | 13135.52 |
1031 | 2006.09.25 09:33 | buy | 516 | 5.97 | 1.2772 | 1.2710 | 1.2782 | ||
1032 | 2006.09.25 09:36 | t/p | 516 | 5.97 | 1.2782 | 1.2710 | 1.2782 | 59.70 | 13195.22 |
1033 | 2006.09.25 09:39 | buy | 517 | 6.00 | 1.2774 | 1.2712 | 1.2784 | ||
1034 | 2006.09.25 09:39 | t/p | 517 | 6.00 | 1.2784 | 1.2712 | 1.2784 | 60.00 | 13255.22 |
1035 | 2006.09.25 09:39 | buy | 518 | 6.03 | 1.2774 | 1.2712 | 1.2784 | ||
1036 | 2006.09.25 09:40 | t/p | 518 | 6.03 | 1.2784 | 1.2712 | 1.2784 | 60.30 | 13315.52 |
1037 | 2006.09.25 09:41 | buy | 519 | 6.05 | 1.2777 | 1.2715 | 1.2787 | ||
1038 | 2006.09.25 09:41 | t/p | 519 | 6.05 | 1.2787 | 1.2715 | 1.2787 | 60.50 | 13376.02 |
1039 | 2006.09.25 09:44 | buy | 520 | 6.08 | 1.2777 | 1.2715 | 1.2787 | ||
1040 | 2006.09.25 09:51 | t/p | 520 | 6.08 | 1.2787 | 1.2715 | 1.2787 | 60.80 | 13436.82 |
1041 | 2006.09.25 09:54 | buy | 521 | 6.11 | 1.2778 | 1.2716 | 1.2788 | ||
1042 | 2006.09.25 10:13 | t/p | 521 | 6.11 | 1.2788 | 1.2716 | 1.2788 | 61.10 | 13497.92 |
1043 | 2006.09.25 10:14 | buy | 522 | 6.14 | 1.2776 | 1.2714 | 1.2786 | ||
1044 | 2006.09.25 10:15 | t/p | 522 | 6.14 | 1.2786 | 1.2714 | 1.2786 | 61.40 | 13559.32 |
1045 | 2006.09.25 10:15 | buy | 523 | 6.16 | 1.2776 | 1.2714 | 1.2786 | ||
1046 | 2006.09.25 10:22 | t/p | 523 | 6.16 | 1.2786 | 1.2714 | 1.2786 | 61.60 | 13620.92 |
1047 | 2006.09.25 10:22 | buy | 524 | 6.19 | 1.2776 | 1.2714 | 1.2786 | ||
1048 | 2006.09.25 10:27 | t/p | 524 | 6.19 | 1.2786 | 1.2714 | 1.2786 | 61.90 | 13682.82 |
1049 | 2006.09.25 10:27 | buy | 525 | 6.22 | 1.2774 | 1.2712 | 1.2784 | ||
1050 | 2006.09.25 10:49 | t/p | 525 | 6.22 | 1.2784 | 1.2712 | 1.2784 | 62.20 | 13745.02 |
1051 | 2006.09.25 10:49 | buy | 526 | 6.25 | 1.2768 | 1.2706 | 1.2778 | ||
1052 | 2006.09.26 09:54 | s/l | 526 | 6.25 | 1.2706 | 1.2706 | 1.2778 | -392.91 | 13352.11 |
1053 | 2006.09.26 09:54 | buy | 527 | 6.07 | 1.2706 | 1.2644 | 1.2716 | ||
1054 | 2006.09.26 09:55 | t/p | 527 | 6.07 | 1.2716 | 1.2644 | 1.2716 | 60.70 | 13412.81 |
1055 | 2006.09.26 09:57 | buy | 528 | 6.10 | 1.2706 | 1.2644 | 1.2716 | ||
1056 | 2006.09.26 09:57 | t/p | 528 | 6.10 | 1.2716 | 1.2644 | 1.2716 | 61.00 | 13473.81 |
1057 | 2006.09.26 09:58 | buy | 529 | 6.12 | 1.2706 | 1.2644 | 1.2716 | ||
1058 | 2006.09.26 09:58 | t/p | 529 | 6.12 | 1.2716 | 1.2644 | 1.2716 | 61.20 | 13535.01 |
1059 | 2006.09.26 09:59 | buy | 530 | 6.15 | 1.2706 | 1.2644 | 1.2716 | ||
1060 | 2006.09.26 10:00 | t/p | 530 | 6.15 | 1.2716 | 1.2644 | 1.2716 | 61.50 | 13596.51 |
1061 | 2006.09.26 10:04 | buy | 531 | 6.18 | 1.2697 | 1.2635 | 1.2707 | ||
1062 | 2006.09.26 10:05 | t/p | 531 | 6.18 | 1.2707 | 1.2635 | 1.2707 | 61.80 | 13658.31 |
1063 | 2006.09.26 10:09 | buy | 532 | 6.21 | 1.2699 | 1.2637 | 1.2709 | ||
1064 | 2006.09.26 10:10 | t/p | 532 | 6.21 | 1.2709 | 1.2637 | 1.2709 | 62.10 | 13720.41 |
1065 | 2006.09.26 10:19 | buy | 533 | 6.24 | 1.2699 | 1.2637 | 1.2709 | ||
1066 | 2006.09.26 10:20 | t/p | 533 | 6.24 | 1.2709 | 1.2637 | 1.2709 | 62.40 | 13782.81 |
1067 | 2006.09.26 10:49 | buy | 534 | 6.26 | 1.2697 | 1.2635 | 1.2707 | ||
1068 | 2006.09.26 10:50 | t/p | 534 | 6.26 | 1.2707 | 1.2635 | 1.2707 | 62.60 | 13845.41 |
1069 | 2006.09.26 10:52 | buy | 535 | 6.29 | 1.2700 | 1.2638 | 1.2710 | ||
1070 | 2006.09.26 10:52 | t/p | 535 | 6.29 | 1.2710 | 1.2638 | 1.2710 | 62.90 | 13908.31 |
1071 | 2006.09.26 10:52 | buy | 536 | 6.32 | 1.2700 | 1.2638 | 1.2710 | ||
1072 | 2006.09.26 10:55 | t/p | 536 | 6.32 | 1.2710 | 1.2638 | 1.2710 | 63.20 | 13971.51 |
1073 | 2006.09.26 10:58 | buy | 537 | 6.35 | 1.2700 | 1.2638 | 1.2710 | ||
1074 | 2006.09.26 10:58 | t/p | 537 | 6.35 | 1.2710 | 1.2638 | 1.2710 | 63.50 | 14035.01 |
1075 | 2006.09.26 10:59 | buy | 538 | 6.38 | 1.2700 | 1.2638 | 1.2710 | ||
1076 | 2006.09.26 10:59 | t/p | 538 | 6.38 | 1.2710 | 1.2638 | 1.2710 | 63.80 | 14098.81 |
1077 | 2006.09.26 10:59 | buy | 539 | 6.41 | 1.2700 | 1.2638 | 1.2710 | ||
1078 | 2006.09.26 11:00 | t/p | 539 | 6.41 | 1.2710 | 1.2638 | 1.2710 | 64.10 | 14162.91 |
1079 | 2006.09.26 11:04 | buy | 540 | 6.44 | 1.2695 | 1.2633 | 1.2705 | ||
1080 | 2006.09.26 11:05 | t/p | 540 | 6.44 | 1.2705 | 1.2633 | 1.2705 | 64.40 | 14227.31 |
1081 | 2006.09.26 11:09 | buy | 541 | 6.47 | 1.2687 | 1.2625 | 1.2697 | ||
1082 | 2006.09.26 11:10 | t/p | 541 | 6.47 | 1.2697 | 1.2625 | 1.2697 | 64.70 | 14292.01 |
1083 | 2006.09.26 11:11 | buy | 542 | 6.50 | 1.2689 | 1.2627 | 1.2699 | ||
1084 | 2006.09.26 11:11 | t/p | 542 | 6.50 | 1.2699 | 1.2627 | 1.2699 | 65.00 | 14357.01 |
1085 | 2006.09.26 11:13 | buy | 543 | 6.53 | 1.2689 | 1.2627 | 1.2699 | ||
1086 | 2006.09.26 11:13 | t/p | 543 | 6.53 | 1.2699 | 1.2627 | 1.2699 | 65.30 | 14422.31 |
1087 | 2006.09.26 11:13 | buy | 544 | 6.56 | 1.2689 | 1.2627 | 1.2699 | ||
1088 | 2006.09.26 11:15 | t/p | 544 | 6.56 | 1.2699 | 1.2627 | 1.2699 | 65.60 | 14487.91 |
1089 | 2006.09.26 11:16 | buy | 545 | 6.59 | 1.2691 | 1.2629 | 1.2701 | ||
1090 | 2006.09.26 11:16 | t/p | 545 | 6.59 | 1.2701 | 1.2629 | 1.2701 | 65.90 | 14553.81 |
1091 | 2006.09.26 11:16 | buy | 546 | 6.62 | 1.2691 | 1.2629 | 1.2701 | ||
1092 | 2006.09.26 11:20 | t/p | 546 | 6.62 | 1.2701 | 1.2629 | 1.2701 | 66.20 | 14620.01 |
1093 | 2006.09.26 11:22 | buy | 547 | 6.65 | 1.2694 | 1.2632 | 1.2704 | ||
1094 | 2006.09.26 11:22 | t/p | 547 | 6.65 | 1.2704 | 1.2632 | 1.2704 | 66.50 | 14686.51 |
1095 | 2006.09.26 11:23 | buy | 548 | 6.68 | 1.2694 | 1.2632 | 1.2704 | ||
1096 | 2006.09.26 11:23 | t/p | 548 | 6.68 | 1.2704 | 1.2632 | 1.2704 | 66.80 | 14753.31 |
1097 | 2006.09.26 11:24 | buy | 549 | 6.71 | 1.2694 | 1.2632 | 1.2704 | ||
1098 | 2006.09.26 11:29 | t/p | 549 | 6.71 | 1.2704 | 1.2632 | 1.2704 | 67.10 | 14820.41 |
1099 | 2006.09.26 11:29 | buy | 550 | 6.74 | 1.2694 | 1.2632 | 1.2704 | ||
1100 | 2006.09.26 11:30 | t/p | 550 | 6.74 | 1.2704 | 1.2632 | 1.2704 | 67.40 | 14887.81 |
1101 | 2006.09.26 11:40 | buy | 551 | 6.77 | 1.2695 | 1.2633 | 1.2705 | ||
1102 | 2006.09.26 11:40 | t/p | 551 | 6.77 | 1.2705 | 1.2633 | 1.2705 | 67.70 | 14955.51 |
1103 | 2006.09.26 11:41 | buy | 552 | 6.80 | 1.2695 | 1.2633 | 1.2705 | ||
1104 | 2006.09.26 11:41 | t/p | 552 | 6.80 | 1.2705 | 1.2633 | 1.2705 | 68.00 | 15023.51 |
1105 | 2006.09.26 11:43 | buy | 553 | 6.83 | 1.2695 | 1.2633 | 1.2705 | ||
1106 | 2006.09.26 11:43 | t/p | 553 | 6.83 | 1.2705 | 1.2633 | 1.2705 | 68.30 | 15091.81 |
1107 | 2006.09.26 11:43 | buy | 554 | 6.86 | 1.2695 | 1.2633 | 1.2705 | ||
1108 | 2006.09.26 11:45 | t/p | 554 | 6.86 | 1.2705 | 1.2633 | 1.2705 | 68.60 | 15160.41 |
1109 | 2006.09.26 11:47 | buy | 555 | 6.89 | 1.2693 | 1.2631 | 1.2703 | ||
1110 | 2006.09.26 11:47 | t/p | 555 | 6.89 | 1.2703 | 1.2631 | 1.2703 | 68.90 | 15229.31 |
1111 | 2006.09.26 11:48 | buy | 556 | 6.92 | 1.2693 | 1.2631 | 1.2703 | ||
1112 | 2006.09.26 11:48 | t/p | 556 | 6.92 | 1.2703 | 1.2631 | 1.2703 | 69.20 | 15298.51 |
1113 | 2006.09.26 11:48 | buy | 557 | 6.95 | 1.2693 | 1.2631 | 1.2703 | ||
1114 | 2006.09.26 11:50 | t/p | 557 | 6.95 | 1.2703 | 1.2631 | 1.2703 | 69.50 | 15368.01 |
1115 | 2006.09.26 11:51 | buy | 558 | 6.99 | 1.2694 | 1.2632 | 1.2704 | ||
1116 | 2006.09.26 11:51 | t/p | 558 | 6.99 | 1.2704 | 1.2632 | 1.2704 | 69.90 | 15437.91 |
1117 | 2006.09.26 11:51 | buy | 559 | 7.02 | 1.2694 | 1.2632 | 1.2704 | ||
1118 | 2006.09.27 12:34 | t/p | 559 | 7.02 | 1.2704 | 1.2632 | 1.2704 | 64.13 | 15502.04 |
1119 | 2006.09.27 15:09 | sell | 560 | 7.05 | 1.2711 | 1.2788 | 1.2701 | ||
1120 | 2006.09.27 15:16 | t/p | 560 | 7.05 | 1.2701 | 1.2788 | 1.2701 | 70.50 | 15572.54 |
1121 | 2006.09.28 00:15 | sell | 561 | 7.08 | 1.2714 | 1.2791 | 1.2704 | ||
1122 | 2006.09.28 12:34 | t/p | 561 | 7.08 | 1.2704 | 1.2791 | 1.2704 | 70.80 | 15643.34 |
1123 | 2006.09.28 12:34 | buy | 562 | 7.11 | 1.2698 | 1.2636 | 1.2708 | ||
1124 | 2006.09.28 12:44 | t/p | 562 | 7.11 | 1.2708 | 1.2636 | 1.2708 | 71.10 | 15714.44 |
1125 | 2006.09.28 12:54 | buy | 563 | 7.14 | 1.2699 | 1.2637 | 1.2709 | ||
1126 | 2006.09.28 12:59 | t/p | 563 | 7.14 | 1.2709 | 1.2637 | 1.2709 | 71.40 | 15785.84 |
1127 | 2006.09.28 13:09 | buy | 564 | 7.18 | 1.2700 | 1.2638 | 1.2710 | ||
1128 | 2006.09.28 13:15 | t/p | 564 | 7.18 | 1.2710 | 1.2638 | 1.2710 | 71.80 | 15857.64 |
1129 | 2006.09.28 13:19 | buy | 565 | 7.21 | 1.2698 | 1.2636 | 1.2708 | ||
1130 | 2006.09.28 13:28 | t/p | 565 | 7.21 | 1.2708 | 1.2636 | 1.2708 | 72.10 | 15929.74 |
1131 | 2006.09.28 13:29 | buy | 566 | 7.24 | 1.2700 | 1.2638 | 1.2710 | ||
1132 | 2006.09.28 13:33 | t/p | 566 | 7.24 | 1.2710 | 1.2638 | 1.2710 | 72.40 | 16002.14 |
1133 | 2006.09.28 13:34 | buy | 567 | 7.27 | 1.2701 | 1.2639 | 1.2711 | ||
1134 | 2006.09.28 13:36 | t/p | 567 | 7.27 | 1.2711 | 1.2639 | 1.2711 | 72.70 | 16074.84 |
1135 | 2006.09.28 13:39 | buy | 568 | 7.31 | 1.2699 | 1.2637 | 1.2709 | ||
1136 | 2006.09.28 13:49 | t/p | 568 | 7.31 | 1.2709 | 1.2637 | 1.2709 | 73.10 | 16147.94 |
1137 | 2006.09.28 13:49 | buy | 569 | 7.34 | 1.2700 | 1.2638 | 1.2710 | ||
1138 | 2006.09.28 13:53 | t/p | 569 | 7.34 | 1.2710 | 1.2638 | 1.2710 | 73.40 | 16221.34 |
1139 | 2006.09.28 13:54 | buy | 570 | 7.37 | 1.2698 | 1.2636 | 1.2708 | ||
1140 | 2006.09.28 14:00 | t/p | 570 | 7.37 | 1.2708 | 1.2636 | 1.2708 | 73.70 | 16295.04 |
1141 | 2006.09.28 14:04 | buy | 571 | 7.41 | 1.2701 | 1.2639 | 1.2711 | ||
1142 | 2006.09.28 14:08 | t/p | 571 | 7.41 | 1.2711 | 1.2639 | 1.2711 | 74.10 | 16369.14 |
1143 | 2006.09.28 14:09 | buy | 572 | 7.44 | 1.2700 | 1.2638 | 1.2710 | ||
1144 | 2006.09.28 14:11 | t/p | 572 | 7.44 | 1.2710 | 1.2638 | 1.2710 | 74.40 | 16443.54 |
1145 | 2006.09.28 14:13 | buy | 573 | 7.47 | 1.2701 | 1.2639 | 1.2711 | ||
1146 | 2006.09.28 14:13 | t/p | 573 | 7.47 | 1.2711 | 1.2639 | 1.2711 | 74.70 | 16518.24 |
1147 | 2006.09.28 14:14 | buy | 574 | 7.51 | 1.2701 | 1.2639 | 1.2711 | ||
1148 | 2006.09.28 14:16 | t/p | 574 | 7.51 | 1.2711 | 1.2639 | 1.2711 | 75.10 | 16593.34 |
1149 | 2006.09.28 14:19 | buy | 575 | 7.54 | 1.2699 | 1.2637 | 1.2709 | ||
1150 | 2006.09.28 18:44 | t/p | 575 | 7.54 | 1.2709 | 1.2637 | 1.2709 | 75.40 | 16668.74 |
1151 | 2006.09.29 06:39 | buy | 576 | 7.58 | 1.2687 | 1.2625 | 1.2697 | ||
1152 | 2006.09.29 07:37 | t/p | 576 | 7.58 | 1.2697 | 1.2625 | 1.2697 | 75.80 | 16744.54 |
1153 | 2006.09.29 07:39 | buy | 577 | 7.61 | 1.2676 | 1.2614 | 1.2686 | ||
1154 | 2006.09.29 07:43 | t/p | 577 | 7.61 | 1.2686 | 1.2614 | 1.2686 | 76.10 | 16820.64 |
1155 | 2006.09.29 07:44 | buy | 578 | 7.65 | 1.2675 | 1.2613 | 1.2685 | ||
1156 | 2006.09.29 07:46 | t/p | 578 | 7.65 | 1.2685 | 1.2613 | 1.2685 | 76.50 | 16897.14 |
1157 | 2006.09.29 07:48 | buy | 579 | 7.68 | 1.2675 | 1.2613 | 1.2685 | ||
1158 | 2006.09.29 07:51 | t/p | 579 | 7.68 | 1.2685 | 1.2613 | 1.2685 | 76.80 | 16973.94 |
1159 | 2006.09.29 07:54 | buy | 580 | 7.72 | 1.2673 | 1.2611 | 1.2683 | ||
1160 | 2006.09.29 08:23 | t/p | 580 | 7.72 | 1.2683 | 1.2611 | 1.2683 | 77.20 | 17051.14 |
1161 | 2006.09.29 08:24 | buy | 581 | 7.75 | 1.2674 | 1.2612 | 1.2684 | ||
1162 | 2006.09.29 08:24 | t/p | 581 | 7.75 | 1.2684 | 1.2612 | 1.2684 | 77.50 | 17128.64 |
1163 | 2006.09.29 08:24 | buy | 582 | 7.79 | 1.2674 | 1.2612 | 1.2684 | ||
1164 | 2006.09.29 08:25 | t/p | 582 | 7.79 | 1.2684 | 1.2612 | 1.2684 | 77.90 | 17206.54 |
1165 | 2006.09.29 08:26 | buy | 583 | 7.82 | 1.2670 | 1.2608 | 1.2680 | ||
1166 | 2006.09.29 08:26 | t/p | 583 | 7.82 | 1.2680 | 1.2608 | 1.2680 | 78.20 | 17284.74 |
1167 | 2006.09.29 08:27 | buy | 584 | 7.86 | 1.2670 | 1.2608 | 1.2680 | ||
1168 | 2006.09.29 08:27 | t/p | 584 | 7.86 | 1.2680 | 1.2608 | 1.2680 | 78.60 | 17363.34 |
1169 | 2006.09.29 08:29 | buy | 585 | 7.89 | 1.2670 | 1.2608 | 1.2680 | ||
1170 | 2006.09.29 08:31 | t/p | 585 | 7.89 | 1.2680 | 1.2608 | 1.2680 | 78.90 | 17442.24 |
1171 | 2006.09.29 08:34 | buy | 586 | 7.93 | 1.2673 | 1.2611 | 1.2683 | ||
1172 | 2006.09.29 08:35 | t/p | 586 | 7.93 | 1.2683 | 1.2611 | 1.2683 | 79.30 | 17521.54 |
1173 | 2006.09.29 12:39 | buy | 587 | 7.96 | 1.2643 | 1.2581 | 1.2653 | ||
1174 | 2006.09.29 12:45 | t/p | 587 | 7.96 | 1.2653 | 1.2581 | 1.2653 | 79.60 | 17601.14 |
1175 | 2006.09.29 13:10 | buy | 588 | 8.00 | 1.2650 | 1.2588 | 1.2660 | ||
1176 | 2006.09.29 13:13 | t/p | 588 | 8.00 | 1.2660 | 1.2588 | 1.2660 | 80.00 | 17681.14 |
1177 | 2006.09.29 15:29 | sell | 589 | 8.04 | 1.2702 | 1.2779 | 1.2692 | ||
1178 | 2006.09.29 15:54 | t/p | 589 | 8.04 | 1.2692 | 1.2779 | 1.2692 | 80.40 | 17761.54 |
1179 | 2006.09.29 17:31 | sell | 590 | 8.07 | 1.2700 | 1.2777 | 1.2690 | ||
1180 | 2006.09.29 17:31 | t/p | 590 | 8.07 | 1.2690 | 1.2777 | 1.2690 | 80.70 | 17842.24 |
1181 | 2006.10.02 10:19 | sell | 591 | 8.11 | 1.2696 | 1.2773 | 1.2686 | ||
1182 | 2006.10.02 12:09 | t/p | 591 | 8.11 | 1.2686 | 1.2773 | 1.2686 | 81.10 | 17923.34 |
1183 | 2006.10.02 12:26 | sell | 592 | 8.15 | 1.2700 | 1.2777 | 1.2690 | ||
1184 | 2006.10.02 12:28 | t/p | 592 | 8.15 | 1.2690 | 1.2777 | 1.2690 | 81.50 | 18004.84 |
1185 | 2006.10.02 12:28 | sell | 593 | 8.18 | 1.2703 | 1.2780 | 1.2693 | ||
1186 | 2006.10.02 12:28 | t/p | 593 | 8.18 | 1.2693 | 1.2780 | 1.2693 | 81.80 | 18086.64 |
1187 | 2006.10.02 12:32 | sell | 594 | 8.22 | 1.2702 | 1.2779 | 1.2692 | ||
1188 | 2006.10.02 12:32 | t/p | 594 | 8.22 | 1.2692 | 1.2779 | 1.2692 | 82.20 | 18168.84 |
1189 | 2006.10.02 12:36 | sell | 595 | 8.26 | 1.2703 | 1.2780 | 1.2693 | ||
1190 | 2006.10.02 12:38 | t/p | 595 | 8.26 | 1.2693 | 1.2780 | 1.2693 | 82.60 | 18251.44 |
1191 | 2006.10.02 12:40 | sell | 596 | 8.30 | 1.2702 | 1.2779 | 1.2692 | ||
1192 | 2006.10.02 12:41 | t/p | 596 | 8.30 | 1.2692 | 1.2779 | 1.2692 | 83.00 | 18334.44 |
1193 | 2006.10.02 12:41 | sell | 597 | 8.33 | 1.2704 | 1.2781 | 1.2694 | ||
1194 | 2006.10.02 12:43 | t/p | 597 | 8.33 | 1.2694 | 1.2781 | 1.2694 | 83.30 | 18417.74 |
1195 | 2006.10.02 12:45 | sell | 598 | 8.37 | 1.2703 | 1.2780 | 1.2693 | ||
1196 | 2006.10.02 12:47 | t/p | 598 | 8.37 | 1.2693 | 1.2780 | 1.2693 | 83.70 | 18501.44 |
1197 | 2006.10.02 12:55 | sell | 599 | 8.41 | 1.2700 | 1.2777 | 1.2690 | ||
1198 | 2006.10.03 12:30 | buy | 600 | 8.41 | 1.2729 | 1.2667 | 1.2739 | ||
1199 | 2006.10.03 12:35 | t/p | 600 | 8.41 | 1.2739 | 1.2667 | 1.2739 | 84.10 | 18585.54 |
1200 | 2006.10.04 08:59 | t/p | 599 | 8.41 | 1.2690 | 1.2777 | 1.2690 | 96.21 | 18681.75 |
1201 | 2006.10.04 10:39 | buy | 601 | 8.49 | 1.2679 | 1.2617 | 1.2689 | ||
1202 | 2006.10.04 10:40 | t/p | 601 | 8.49 | 1.2689 | 1.2617 | 1.2689 | 84.90 | 18766.65 |
1203 | 2006.10.04 10:41 | buy | 602 | 8.53 | 1.2681 | 1.2619 | 1.2691 | ||
1204 | 2006.10.04 10:41 | t/p | 602 | 8.53 | 1.2691 | 1.2619 | 1.2691 | 85.30 | 18851.95 |
1205 | 2006.10.04 10:42 | buy | 603 | 8.57 | 1.2681 | 1.2619 | 1.2691 | ||
1206 | 2006.10.04 10:42 | t/p | 603 | 8.57 | 1.2691 | 1.2619 | 1.2691 | 85.70 | 18937.65 |
1207 | 2006.10.04 10:43 | buy | 604 | 8.61 | 1.2681 | 1.2619 | 1.2691 | ||
1208 | 2006.10.04 10:43 | t/p | 604 | 8.61 | 1.2691 | 1.2619 | 1.2691 | 86.10 | 19023.75 |
1209 | 2006.10.04 10:44 | buy | 605 | 8.65 | 1.2681 | 1.2619 | 1.2691 | ||
1210 | 2006.10.04 10:44 | t/p | 605 | 8.65 | 1.2691 | 1.2619 | 1.2691 | 86.50 | 19110.25 |
1211 | 2006.10.04 10:44 | buy | 606 | 8.69 | 1.2681 | 1.2619 | 1.2691 | ||
1212 | 2006.10.04 10:45 | t/p | 606 | 8.69 | 1.2691 | 1.2619 | 1.2691 | 86.90 | 19197.15 |
1213 | 2006.10.04 10:46 | buy | 607 | 8.73 | 1.2679 | 1.2617 | 1.2689 | ||
1214 | 2006.10.04 10:46 | t/p | 607 | 8.73 | 1.2689 | 1.2617 | 1.2689 | 87.30 | 19284.45 |
1215 | 2006.10.04 10:47 | buy | 608 | 8.77 | 1.2679 | 1.2617 | 1.2689 | ||
1216 | 2006.10.04 10:47 | t/p | 608 | 8.77 | 1.2689 | 1.2617 | 1.2689 | 87.70 | 19372.15 |
1217 | 2006.10.04 10:47 | buy | 609 | 8.81 | 1.2679 | 1.2617 | 1.2689 | ||
1218 | 2006.10.04 10:50 | t/p | 609 | 8.81 | 1.2689 | 1.2617 | 1.2689 | 88.10 | 19460.25 |
1219 | 2006.10.04 10:52 | buy | 610 | 8.85 | 1.2679 | 1.2617 | 1.2689 | ||
1220 | 2006.10.04 10:58 | t/p | 610 | 8.85 | 1.2689 | 1.2617 | 1.2689 | 88.50 | 19548.75 |
1221 | 2006.10.04 10:58 | buy | 611 | 8.89 | 1.2680 | 1.2618 | 1.2690 | ||
1222 | 2006.10.04 11:16 | t/p | 611 | 8.89 | 1.2690 | 1.2618 | 1.2690 | 88.90 | 19637.65 |
1223 | 2006.10.04 11:18 | buy | 612 | 8.93 | 1.2675 | 1.2613 | 1.2685 | ||
1224 | 2006.10.04 11:37 | t/p | 612 | 8.93 | 1.2685 | 1.2613 | 1.2685 | 89.30 | 19726.95 |
1225 | 2006.10.04 11:39 | buy | 613 | 8.97 | 1.2677 | 1.2615 | 1.2687 | ||
1226 | 2006.10.04 11:40 | t/p | 613 | 8.97 | 1.2687 | 1.2615 | 1.2687 | 89.70 | 19816.65 |
1227 | 2006.10.04 11:44 | buy | 614 | 9.01 | 1.2677 | 1.2615 | 1.2687 | ||
1228 | 2006.10.04 11:45 | t/p | 614 | 9.01 | 1.2687 | 1.2615 | 1.2687 | 90.10 | 19906.75 |
1229 | 2006.10.04 17:19 | sell | 615 | 9.05 | 1.2697 | 1.2774 | 1.2687 | ||
1230 | 2006.10.05 12:59 | buy | 616 | 9.05 | 1.2689 | 1.2627 | 1.2699 | ||
1231 | 2006.10.05 13:00 | t/p | 616 | 9.05 | 1.2699 | 1.2627 | 1.2699 | 90.50 | 19997.25 |
1232 | 2006.10.05 13:39 | t/p | 615 | 9.05 | 1.2687 | 1.2774 | 1.2687 | 110.05 | 20107.30 |
1233 | 2006.10.05 13:39 | buy | 617 | 9.14 | 1.2687 | 1.2625 | 1.2697 | ||
1234 | 2006.10.05 13:46 | t/p | 617 | 9.14 | 1.2697 | 1.2625 | 1.2697 | 91.40 | 20198.70 |
1235 | 2006.10.05 13:49 | buy | 618 | 9.18 | 1.2681 | 1.2619 | 1.2691 | ||
1236 | 2006.10.05 13:50 | t/p | 618 | 9.18 | 1.2691 | 1.2619 | 1.2691 | 91.80 | 20290.50 |
1237 | 2006.10.05 13:51 | buy | 619 | 9.22 | 1.2681 | 1.2619 | 1.2691 | ||
1238 | 2006.10.05 13:51 | t/p | 619 | 9.22 | 1.2691 | 1.2619 | 1.2691 | 92.20 | 20382.70 |
1239 | 2006.10.05 13:53 | buy | 620 | 9.26 | 1.2681 | 1.2619 | 1.2691 | ||
1240 | 2006.10.05 13:53 | t/p | 620 | 9.26 | 1.2691 | 1.2619 | 1.2691 | 92.60 | 20475.30 |
1241 | 2006.10.05 13:54 | buy | 621 | 9.31 | 1.2681 | 1.2619 | 1.2691 | ||
1242 | 2006.10.05 13:54 | t/p | 621 | 9.31 | 1.2691 | 1.2619 | 1.2691 | 93.10 | 20568.40 |
1243 | 2006.10.05 13:54 | buy | 622 | 9.35 | 1.2681 | 1.2619 | 1.2691 | ||
1244 | 2006.10.05 13:55 | t/p | 622 | 9.35 | 1.2691 | 1.2619 | 1.2691 | 93.50 | 20661.90 |
1245 | 2006.10.05 13:59 | buy | 623 | 9.39 | 1.2681 | 1.2619 | 1.2691 | ||
1246 | 2006.10.05 14:01 | t/p | 623 | 9.39 | 1.2691 | 1.2619 | 1.2691 | 93.90 | 20755.80 |
1247 | 2006.10.05 14:04 | buy | 624 | 9.43 | 1.2681 | 1.2619 | 1.2691 | ||
1248 | 2006.10.05 14:04 | t/p | 624 | 9.43 | 1.2691 | 1.2619 | 1.2691 | 94.30 | 20850.10 |
1249 | 2006.10.05 14:04 | buy | 625 | 9.48 | 1.2681 | 1.2619 | 1.2691 | ||
1250 | 2006.10.05 14:06 | t/p | 625 | 9.48 | 1.2691 | 1.2619 | 1.2691 | 94.80 | 20944.90 |
1251 | 2006.10.05 14:06 | buy | 626 | 9.52 | 1.2681 | 1.2619 | 1.2691 | ||
1252 | 2006.10.05 14:11 | t/p | 626 | 9.52 | 1.2691 | 1.2619 | 1.2691 | 95.20 | 21040.10 |
1253 | 2006.10.05 14:14 | buy | 627 | 9.56 | 1.2678 | 1.2616 | 1.2688 | ||
1254 | 2006.10.05 14:14 | t/p | 627 | 9.56 | 1.2688 | 1.2616 | 1.2688 | 95.60 | 21135.70 |
1255 | 2006.10.05 14:14 | buy | 628 | 9.61 | 1.2678 | 1.2616 | 1.2688 | ||
1256 | 2006.10.05 14:15 | t/p | 628 | 9.61 | 1.2688 | 1.2616 | 1.2688 | 96.10 | 21231.80 |
1257 | 2006.10.06 00:57 | buy | 629 | 9.65 | 1.2689 | 1.2627 | 1.2699 | ||
1258 | 2006.10.06 12:54 | s/l | 629 | 9.65 | 1.2627 | 1.2627 | 1.2699 | -598.30 | 20633.50 |
1259 | 2006.10.06 12:54 | buy | 630 | 9.38 | 1.2623 | 1.2561 | 1.2633 | ||
1260 | 2006.10.06 13:04 | t/p | 630 | 9.38 | 1.2633 | 1.2561 | 1.2633 | 93.80 | 20727.30 |
1261 | 2006.10.06 13:04 | buy | 631 | 9.42 | 1.2603 | 1.2541 | 1.2613 | ||
1262 | 2006.10.06 13:18 | t/p | 631 | 9.42 | 1.2613 | 1.2541 | 1.2613 | 94.20 | 20821.50 |
1263 | 2006.10.06 13:18 | buy | 632 | 9.46 | 1.2603 | 1.2541 | 1.2613 | ||
1264 | 2006.10.06 13:22 | t/p | 632 | 9.46 | 1.2613 | 1.2541 | 1.2613 | 94.60 | 20916.10 |
1265 | 2006.10.06 13:25 | buy | 633 | 9.51 | 1.2604 | 1.2542 | 1.2614 | ||
1266 | 2006.10.06 13:42 | t/p | 633 | 9.51 | 1.2614 | 1.2542 | 1.2614 | 95.10 | 21011.20 |
1267 | 2006.10.06 13:44 | buy | 634 | 9.55 | 1.2602 | 1.2540 | 1.2612 | ||
1268 | 2006.10.06 13:49 | t/p | 634 | 9.55 | 1.2612 | 1.2540 | 1.2612 | 95.50 | 21106.70 |
1269 | 2006.10.06 13:49 | buy | 635 | 9.59 | 1.2604 | 1.2542 | 1.2614 | ||
1270 | 2006.10.06 13:52 | t/p | 635 | 9.59 | 1.2614 | 1.2542 | 1.2614 | 95.90 | 21202.60 |
1271 | 2006.10.06 13:54 | buy | 636 | 9.64 | 1.2600 | 1.2538 | 1.2610 | ||
1272 | 2006.10.06 13:54 | t/p | 636 | 9.64 | 1.2610 | 1.2538 | 1.2610 | 96.40 | 21299.00 |
1273 | 2006.10.06 13:54 | buy | 637 | 9.68 | 1.2600 | 1.2538 | 1.2610 | ||
1274 | 2006.10.06 13:58 | t/p | 637 | 9.68 | 1.2610 | 1.2538 | 1.2610 | 96.80 | 21395.80 |
1275 | 2006.10.06 13:58 | buy | 638 | 9.73 | 1.2597 | 1.2535 | 1.2607 | ||
1276 | 2006.10.06 14:01 | t/p | 638 | 9.73 | 1.2607 | 1.2535 | 1.2607 | 97.30 | 21493.10 |
1277 | 2006.10.06 14:24 | buy | 639 | 9.77 | 1.2588 | 1.2526 | 1.2598 | ||
1278 | 2006.10.06 14:26 | t/p | 639 | 9.77 | 1.2598 | 1.2526 | 1.2598 | 97.70 | 21590.80 |
1279 | 2006.10.06 14:28 | buy | 640 | 9.81 | 1.2590 | 1.2528 | 1.2600 | ||
1280 | 2006.10.06 14:28 | t/p | 640 | 9.81 | 1.2600 | 1.2528 | 1.2600 | 98.10 | 21688.90 |
1281 | 2006.10.06 14:29 | buy | 641 | 9.86 | 1.2590 | 1.2528 | 1.2600 | ||
1282 | 2006.10.06 14:29 | t/p | 641 | 9.86 | 1.2600 | 1.2528 | 1.2600 | 98.60 | 21787.50 |
1283 | 2006.10.06 14:29 | buy | 642 | 9.90 | 1.2590 | 1.2528 | 1.2600 | ||
1284 | 2006.10.06 14:30 | t/p | 642 | 9.90 | 1.2600 | 1.2528 | 1.2600 | 99.00 | 21886.50 |
1285 | 2006.10.06 14:30 | buy | 643 | 9.95 | 1.2588 | 1.2526 | 1.2598 | ||
1286 | 2006.10.06 14:35 | t/p | 643 | 9.95 | 1.2598 | 1.2526 | 1.2598 | 99.50 | 21986.00 |
1287 | 2006.10.06 14:35 | buy | 644 | 9.99 | 1.2585 | 1.2523 | 1.2595 | ||
1288 | 2006.10.06 14:40 | t/p | 644 | 9.99 | 1.2595 | 1.2523 | 1.2595 | 99.90 | 22085.90 |
1289 | 2006.10.06 14:41 | buy | 645 | 10.04 | 1.2585 | 1.2523 | 1.2595 | ||
1290 | 2006.10.06 14:41 | t/p | 645 | 10.04 | 1.2595 | 1.2523 | 1.2595 | 100.40 | 22186.30 |
1291 | 2006.10.06 14:41 | buy | 646 | 10.08 | 1.2585 | 1.2523 | 1.2595 | ||
1292 | 2006.10.06 14:46 | t/p | 646 | 10.08 | 1.2595 | 1.2523 | 1.2595 | 100.80 | 22287.10 |
1293 | 2006.10.06 14:47 | buy | 647 | 10.13 | 1.2581 | 1.2519 | 1.2591 | ||
1294 | 2006.10.06 14:47 | t/p | 647 | 10.13 | 1.2591 | 1.2519 | 1.2591 | 101.30 | 22388.40 |
1295 | 2006.10.06 14:48 | buy | 648 | 10.18 | 1.2581 | 1.2519 | 1.2591 | ||
1296 | 2006.10.06 14:48 | t/p | 648 | 10.18 | 1.2591 | 1.2519 | 1.2591 | 101.80 | 22490.20 |
1297 | 2006.10.06 14:49 | buy | 649 | 10.22 | 1.2581 | 1.2519 | 1.2591 | ||
1298 | 2006.10.06 14:49 | t/p | 649 | 10.22 | 1.2591 | 1.2519 | 1.2591 | 102.20 | 22592.40 |
1299 | 2006.10.06 14:49 | buy | 650 | 10.27 | 1.2581 | 1.2519 | 1.2591 | ||
1300 | 2006.10.06 14:50 | t/p | 650 | 10.27 | 1.2591 | 1.2519 | 1.2591 | 102.70 | 22695.10 |
1301 | 2006.10.06 14:51 | buy | 651 | 10.32 | 1.2585 | 1.2523 | 1.2595 | ||
1302 | 2006.10.06 14:51 | t/p | 651 | 10.32 | 1.2595 | 1.2523 | 1.2595 | 103.20 | 22798.30 |
1303 | 2006.10.06 14:52 | buy | 652 | 10.36 | 1.2585 | 1.2523 | 1.2595 | ||
1304 | 2006.10.06 14:52 | t/p | 652 | 10.36 | 1.2595 | 1.2523 | 1.2595 | 103.60 | 22901.90 |
1305 | 2006.10.06 14:53 | buy | 653 | 10.41 | 1.2585 | 1.2523 | 1.2595 | ||
1306 | 2006.10.06 14:53 | t/p | 653 | 10.41 | 1.2595 | 1.2523 | 1.2595 | 104.10 | 23006.00 |
1307 | 2006.10.06 14:54 | buy | 654 | 10.46 | 1.2585 | 1.2523 | 1.2595 | ||
1308 | 2006.10.06 14:54 | t/p | 654 | 10.46 | 1.2595 | 1.2523 | 1.2595 | 104.60 | 23110.60 |
1309 | 2006.10.06 14:54 | buy | 655 | 10.50 | 1.2585 | 1.2523 | 1.2595 | ||
1310 | 2006.10.06 14:55 | t/p | 655 | 10.50 | 1.2595 | 1.2523 | 1.2595 | 105.00 | 23215.60 |
1311 | 2006.10.06 14:56 | buy | 656 | 10.55 | 1.2589 | 1.2527 | 1.2599 | ||
1312 | 2006.10.06 14:56 | t/p | 656 | 10.55 | 1.2599 | 1.2527 | 1.2599 | 105.50 | 23321.10 |
1313 | 2006.10.06 14:57 | buy | 657 | 10.60 | 1.2589 | 1.2527 | 1.2599 | ||
1314 | 2006.10.06 14:57 | t/p | 657 | 10.60 | 1.2599 | 1.2527 | 1.2599 | 106.00 | 23427.10 |
1315 | 2006.10.06 14:58 | buy | 658 | 10.65 | 1.2589 | 1.2527 | 1.2599 | ||
1316 | 2006.10.06 14:58 | t/p | 658 | 10.65 | 1.2599 | 1.2527 | 1.2599 | 106.50 | 23533.60 |
1317 | 2006.10.06 14:59 | buy | 659 | 10.70 | 1.2589 | 1.2527 | 1.2599 | ||
1318 | 2006.10.06 15:22 | t/p | 659 | 10.70 | 1.2599 | 1.2527 | 1.2599 | 107.00 | 23640.60 |
1319 | 2006.10.09 04:10 | sell | 660 | 10.75 | 1.2604 | 1.2681 | 1.2594 | ||
1320 | 2006.10.09 06:54 | t/p | 660 | 10.75 | 1.2594 | 1.2681 | 1.2594 | 107.50 | 23748.10 |
1321 | 2006.10.10 06:14 | sell | 661 | 10.79 | 1.2603 | 1.2680 | 1.2593 | ||
1322 | 2006.10.10 07:09 | t/p | 661 | 10.79 | 1.2593 | 1.2680 | 1.2593 | 107.90 | 23856.00 |
1323 | 2006.10.10 07:49 | sell | 662 | 10.84 | 1.2604 | 1.2681 | 1.2594 | ||
1324 | 2006.10.10 08:09 | t/p | 662 | 10.84 | 1.2594 | 1.2681 | 1.2594 | 108.40 | 23964.40 |
1325 | 2006.10.10 08:34 | buy | 663 | 10.89 | 1.2561 | 1.2499 | 1.2571 | ||
1326 | 2006.10.10 08:35 | t/p | 663 | 10.89 | 1.2571 | 1.2499 | 1.2571 | 108.90 | 24073.30 |
1327 | 2006.10.10 09:04 | buy | 664 | 10.94 | 1.2557 | 1.2495 | 1.2567 | ||
1328 | 2006.10.10 09:06 | t/p | 664 | 10.94 | 1.2567 | 1.2495 | 1.2567 | 109.40 | 24182.70 |
1329 | 2006.10.10 09:09 | buy | 665 | 10.99 | 1.2563 | 1.2501 | 1.2573 | ||
1330 | 2006.10.10 09:10 | t/p | 665 | 10.99 | 1.2573 | 1.2501 | 1.2573 | 109.90 | 24292.60 |
1331 | 2006.10.10 09:11 | buy | 666 | 11.04 | 1.2564 | 1.2502 | 1.2574 | ||
1332 | 2006.10.10 09:11 | t/p | 666 | 11.04 | 1.2574 | 1.2502 | 1.2574 | 110.40 | 24403.00 |
1333 | 2006.10.10 09:14 | buy | 667 | 11.09 | 1.2564 | 1.2502 | 1.2574 | ||
1334 | 2006.10.10 09:16 | t/p | 667 | 11.09 | 1.2574 | 1.2502 | 1.2574 | 110.90 | 24513.90 |
1335 | 2006.10.10 09:17 | buy | 668 | 11.14 | 1.2564 | 1.2502 | 1.2574 | ||
1336 | 2006.10.10 09:17 | t/p | 668 | 11.14 | 1.2574 | 1.2502 | 1.2574 | 111.40 | 24625.30 |
1337 | 2006.10.10 09:18 | buy | 669 | 11.19 | 1.2564 | 1.2502 | 1.2574 | ||
1338 | 2006.10.10 09:23 | t/p | 669 | 11.19 | 1.2574 | 1.2502 | 1.2574 | 111.90 | 24737.20 |
1339 | 2006.10.10 09:24 | buy | 670 | 11.24 | 1.2567 | 1.2505 | 1.2577 | ||
1340 | 2006.10.10 09:24 | t/p | 670 | 11.24 | 1.2577 | 1.2505 | 1.2577 | 112.40 | 24849.60 |
1341 | 2006.10.10 09:24 | buy | 671 | 11.30 | 1.2567 | 1.2505 | 1.2577 | ||
1342 | 2006.10.10 09:25 | t/p | 671 | 11.30 | 1.2577 | 1.2505 | 1.2577 | 113.00 | 24962.60 |
1343 | 2006.10.10 09:27 | buy | 672 | 11.35 | 1.2565 | 1.2503 | 1.2575 | ||
1344 | 2006.10.10 09:27 | t/p | 672 | 11.35 | 1.2575 | 1.2503 | 1.2575 | 113.50 | 25076.10 |
1345 | 2006.10.10 09:29 | buy | 673 | 11.40 | 1.2565 | 1.2503 | 1.2575 | ||
1346 | 2006.10.10 09:37 | t/p | 673 | 11.40 | 1.2575 | 1.2503 | 1.2575 | 114.00 | 25190.10 |
1347 | 2006.10.10 09:39 | buy | 674 | 11.45 | 1.2567 | 1.2505 | 1.2577 | ||
1348 | 2006.10.10 09:40 | t/p | 674 | 11.45 | 1.2577 | 1.2505 | 1.2577 | 114.50 | 25304.60 |
1349 | 2006.10.10 09:42 | buy | 675 | 11.50 | 1.2567 | 1.2505 | 1.2577 | ||
1350 | 2006.10.10 09:47 | t/p | 675 | 11.50 | 1.2577 | 1.2505 | 1.2577 | 115.00 | 25419.60 |
1351 | 2006.10.10 09:48 | buy | 676 | 11.55 | 1.2567 | 1.2505 | 1.2577 | ||
1352 | 2006.10.10 09:48 | t/p | 676 | 11.55 | 1.2577 | 1.2505 | 1.2577 | 115.50 | 25535.10 |
1353 | 2006.10.10 09:49 | buy | 677 | 11.61 | 1.2567 | 1.2505 | 1.2577 | ||
1354 | 2006.10.10 09:52 | t/p | 677 | 11.61 | 1.2577 | 1.2505 | 1.2577 | 116.10 | 25651.20 |
1355 | 2006.10.10 09:54 | buy | 678 | 11.66 | 1.2565 | 1.2503 | 1.2575 | ||
1356 | 2006.10.10 09:57 | t/p | 678 | 11.66 | 1.2575 | 1.2503 | 1.2575 | 116.60 | 25767.80 |
1357 | 2006.10.10 09:59 | buy | 679 | 11.71 | 1.2566 | 1.2504 | 1.2576 | ||
1358 | 2006.10.10 10:03 | t/p | 679 | 11.71 | 1.2576 | 1.2504 | 1.2576 | 117.10 | 25884.90 |
1359 | 2006.10.10 10:29 | buy | 680 | 11.77 | 1.2562 | 1.2500 | 1.2572 | ||
1360 | 2006.10.10 10:40 | t/p | 680 | 11.77 | 1.2572 | 1.2500 | 1.2572 | 117.70 | 26002.60 |
1361 | 2006.10.10 10:41 | buy | 681 | 11.82 | 1.2564 | 1.2502 | 1.2574 | ||
1362 | 2006.10.10 10:49 | t/p | 681 | 11.82 | 1.2574 | 1.2502 | 1.2574 | 118.20 | 26120.80 |
1363 | 2006.10.10 10:49 | buy | 682 | 11.87 | 1.2565 | 1.2503 | 1.2575 | ||
1364 | 2006.10.11 15:49 | sell | 683 | 11.87 | 1.2554 | 1.2631 | 1.2544 | ||
1365 | 2006.10.11 18:04 | t/p | 683 | 11.87 | 1.2544 | 1.2631 | 1.2544 | 118.70 | 26239.50 |
1366 | 2006.10.11 18:35 | s/l | 682 | 11.87 | 1.2503 | 1.2503 | 1.2575 | -746.21 | 25493.29 |
1367 | 2006.10.11 18:35 | buy | 684 | 11.59 | 1.2505 | 1.2443 | 1.2515 | ||
1368 | 2006.10.11 18:37 | t/p | 684 | 11.59 | 1.2515 | 1.2443 | 1.2515 | 115.90 | 25609.19 |
1369 | 2006.10.11 18:39 | buy | 685 | 11.64 | 1.2509 | 1.2447 | 1.2519 | ||
1370 | 2006.10.11 18:42 | t/p | 685 | 11.64 | 1.2519 | 1.2447 | 1.2519 | 116.40 | 25725.59 |
1371 | 2006.10.11 18:44 | buy | 686 | 11.69 | 1.2511 | 1.2449 | 1.2521 | ||
1372 | 2006.10.11 18:45 | t/p | 686 | 11.69 | 1.2521 | 1.2449 | 1.2521 | 116.90 | 25842.49 |
1373 | 2006.10.11 18:48 | buy | 687 | 11.75 | 1.2513 | 1.2451 | 1.2523 | ||
1374 | 2006.10.11 18:48 | t/p | 687 | 11.75 | 1.2523 | 1.2451 | 1.2523 | 117.50 | 25959.99 |
1375 | 2006.10.11 18:49 | buy | 688 | 11.80 | 1.2513 | 1.2451 | 1.2523 | ||
1376 | 2006.10.11 18:49 | t/p | 688 | 11.80 | 1.2523 | 1.2451 | 1.2523 | 118.00 | 26077.99 |
1377 | 2006.10.11 18:49 | buy | 689 | 11.85 | 1.2513 | 1.2451 | 1.2523 | ||
1378 | 2006.10.11 18:50 | t/p | 689 | 11.85 | 1.2523 | 1.2451 | 1.2523 | 118.50 | 26196.49 |
1379 | 2006.10.11 18:54 | buy | 690 | 11.91 | 1.2518 | 1.2456 | 1.2528 | ||
1380 | 2006.10.11 19:11 | t/p | 690 | 11.91 | 1.2528 | 1.2456 | 1.2528 | 119.10 | 26315.59 |
1381 | 2006.10.12 03:09 | sell | 691 | 11.96 | 1.2538 | 1.2615 | 1.2528 | ||
1382 | 2006.10.12 11:39 | t/p | 691 | 11.96 | 1.2528 | 1.2615 | 1.2528 | 119.60 | 26435.19 |
1383 | 2006.10.12 12:58 | buy | 692 | 12.02 | 1.2525 | 1.2463 | 1.2535 | ||
1384 | 2006.10.12 13:05 | t/p | 692 | 12.02 | 1.2535 | 1.2463 | 1.2535 | 120.20 | 26555.39 |
1385 | 2006.10.12 18:39 | sell | 693 | 12.07 | 1.2550 | 1.2627 | 1.2540 | ||
1386 | 2006.10.13 08:09 | buy | 694 | 12.07 | 1.2561 | 1.2499 | 1.2571 | ||
1387 | 2006.10.13 12:34 | t/p | 693 | 12.07 | 1.2540 | 1.2627 | 1.2540 | 129.39 | 26684.78 |
1388 | 2006.10.13 14:04 | s/l | 694 | 12.07 | 1.2499 | 1.2499 | 1.2571 | -748.34 | 25936.44 |
1389 | 2006.10.16 00:58 | buy | 695 | 11.79 | 1.2495 | 1.2433 | 1.2505 | ||
1390 | 2006.10.16 04:30 | t/p | 695 | 11.79 | 1.2505 | 1.2433 | 1.2505 | 117.90 | 26054.34 |
1391 | 2006.10.16 05:10 | sell | 696 | 11.84 | 1.2507 | 1.2584 | 1.2497 | ||
1392 | 2006.10.16 07:32 | t/p | 696 | 11.84 | 1.2497 | 1.2584 | 1.2497 | 118.40 | 26172.74 |
1393 | 2006.10.16 07:58 | sell | 697 | 11.90 | 1.2514 | 1.2591 | 1.2504 | ||
1394 | 2006.10.16 11:22 | buy | 698 | 11.90 | 1.2508 | 1.2446 | 1.2518 | ||
1395 | 2006.10.16 12:09 | t/p | 698 | 11.90 | 1.2518 | 1.2446 | 1.2518 | 119.00 | 26291.74 |
1396 | 2006.10.18 13:21 | t/p | 697 | 11.90 | 1.2504 | 1.2591 | 1.2504 | 136.14 | 26427.87 |
1397 | 2006.10.18 13:21 | buy | 699 | 12.01 | 1.2504 | 1.2442 | 1.2514 | ||
1398 | 2006.10.18 13:27 | t/p | 699 | 12.01 | 1.2514 | 1.2442 | 1.2514 | 120.10 | 26547.97 |
1399 | 2006.10.18 13:31 | buy | 700 | 12.07 | 1.2511 | 1.2449 | 1.2521 | ||
1400 | 2006.10.18 16:47 | t/p | 700 | 12.07 | 1.2521 | 1.2449 | 1.2521 | 120.70 | 26668.67 |
1401 | 2006.10.18 18:54 | sell | 701 | 12.12 | 1.2530 | 1.2607 | 1.2520 | ||
1402 | 2006.10.19 06:02 | buy | 702 | 12.12 | 1.2533 | 1.2471 | 1.2543 | ||
1403 | 2006.10.19 06:38 | t/p | 702 | 12.12 | 1.2543 | 1.2471 | 1.2543 | 121.20 | 26789.87 |
1404 | 2006.10.19 15:15 | s/l | 701 | 12.12 | 1.2607 | 1.2607 | 1.2520 | -907.06 | 25882.81 |
1405 | 2006.10.19 15:15 | sell | 703 | 11.76 | 1.2605 | 1.2682 | 1.2595 | ||
1406 | 2006.10.19 15:52 | t/p | 703 | 11.76 | 1.2595 | 1.2682 | 1.2595 | 117.60 | 26000.41 |
1407 | 2006.10.19 17:08 | sell | 704 | 11.82 | 1.2611 | 1.2688 | 1.2601 | ||
1408 | 2006.10.20 05:47 | buy | 705 | 11.82 | 1.2630 | 1.2568 | 1.2640 | ||
1409 | 2006.10.20 14:39 | t/p | 704 | 11.82 | 1.2601 | 1.2688 | 1.2601 | 126.71 | 26127.12 |
1410 | 2006.10.23 09:10 | s/l | 705 | 11.82 | 1.2568 | 1.2568 | 1.2640 | -743.06 | 25384.06 |
1411 | 2006.10.23 09:10 | buy | 706 | 11.54 | 1.2570 | 1.2508 | 1.2580 | ||
1412 | 2006.10.24 15:25 | sell | 707 | 11.54 | 1.2565 | 1.2642 | 1.2555 | ||
1413 | 2006.10.24 21:30 | t/p | 707 | 11.54 | 1.2555 | 1.2642 | 1.2555 | 115.40 | 25499.46 |
1414 | 2006.10.25 10:24 | t/p | 706 | 11.54 | 1.2580 | 1.2508 | 1.2580 | 95.44 | 25594.90 |
1415 | 2006.10.25 10:24 | sell | 708 | 11.63 | 1.2580 | 1.2657 | 1.2570 | ||
1416 | 2006.10.26 07:01 | s/l | 708 | 11.63 | 1.2657 | 1.2657 | 1.2570 | -870.39 | 24724.51 |
1417 | 2006.10.26 07:26 | sell | 709 | 11.24 | 1.2666 | 1.2743 | 1.2656 | ||
1418 | 2006.10.26 07:30 | t/p | 709 | 11.24 | 1.2656 | 1.2743 | 1.2656 | 112.40 | 24836.91 |
1419 | 2006.10.26 08:19 | sell | 710 | 11.29 | 1.2661 | 1.2738 | 1.2651 | ||
1420 | 2006.10.26 10:47 | t/p | 710 | 11.29 | 1.2651 | 1.2738 | 1.2651 | 112.90 | 24949.81 |
1421 | 2006.10.26 16:22 | sell | 711 | 11.34 | 1.2684 | 1.2761 | 1.2674 | ||
1422 | 2006.10.27 06:08 | buy | 712 | 11.34 | 1.2692 | 1.2630 | 1.2702 | ||
1423 | 2006.10.27 07:02 | t/p | 711 | 11.34 | 1.2674 | 1.2761 | 1.2674 | 121.56 | 25071.37 |
1424 | 2006.10.27 12:30 | t/p | 712 | 11.34 | 1.2702 | 1.2630 | 1.2702 | 113.40 | 25184.77 |
1425 | 2006.10.27 12:30 | sell | 713 | 11.45 | 1.2703 | 1.2780 | 1.2693 | ||
1426 | 2006.10.30 00:32 | buy | 714 | 11.45 | 1.2724 | 1.2662 | 1.2734 | ||
1427 | 2006.10.30 12:21 | t/p | 714 | 11.45 | 1.2734 | 1.2662 | 1.2734 | 114.50 | 25299.27 |
1428 | 2006.10.31 07:30 | t/p | 713 | 11.45 | 1.2693 | 1.2780 | 1.2693 | 130.99 | 25430.26 |
1429 | 2006.10.31 07:43 | buy | 715 | 11.56 | 1.2684 | 1.2622 | 1.2694 | ||
1430 | 2006.10.31 08:41 | t/p | 715 | 11.56 | 1.2694 | 1.2622 | 1.2694 | 115.60 | 25545.86 |
1431 | 2006.10.31 13:26 | sell | 716 | 11.61 | 1.2707 | 1.2784 | 1.2697 | ||
1432 | 2006.10.31 15:35 | s/l | 716 | 11.61 | 1.2784 | 1.2784 | 1.2697 | -893.97 | 24651.89 |
1433 | 2006.10.31 15:35 | sell | 717 | 11.21 | 1.2782 | 1.2859 | 1.2772 | ||
1434 | 2006.10.31 15:42 | t/p | 717 | 11.21 | 1.2772 | 1.2859 | 1.2772 | 112.10 | 24763.99 |
1435 | 2006.10.31 15:42 | sell | 718 | 11.26 | 1.2770 | 1.2847 | 1.2760 | ||
1436 | 2006.11.01 06:45 | t/p | 718 | 11.26 | 1.2760 | 1.2847 | 1.2760 | 120.71 | 24884.70 |
1437 | 2006.11.01 06:45 | buy | 719 | 11.31 | 1.2760 | 1.2698 | 1.2770 | ||
1438 | 2006.11.01 15:00 | t/p | 719 | 11.31 | 1.2770 | 1.2698 | 1.2770 | 113.10 | 24997.80 |
1439 | 2006.11.01 15:00 | sell | 720 | 11.36 | 1.2785 | 1.2862 | 1.2775 | ||
1440 | 2006.11.01 15:15 | t/p | 720 | 11.36 | 1.2775 | 1.2862 | 1.2775 | 113.60 | 25111.40 |
1441 | 2006.11.01 15:30 | sell | 721 | 11.41 | 1.2785 | 1.2862 | 1.2775 | ||
1442 | 2006.11.01 15:39 | t/p | 721 | 11.41 | 1.2775 | 1.2862 | 1.2775 | 114.10 | 25225.50 |
1443 | 2006.11.02 00:44 | buy | 722 | 11.47 | 1.2753 | 1.2691 | 1.2763 | ||
1444 | 2006.11.02 06:06 | sell | 723 | 11.47 | 1.2761 | 1.2838 | 1.2751 | ||
1445 | 2006.11.02 06:13 | t/p | 722 | 11.47 | 1.2763 | 1.2691 | 1.2763 | 114.70 | 25340.20 |
1446 | 2006.11.02 06:56 | t/p | 723 | 11.47 | 1.2751 | 1.2838 | 1.2751 | 114.70 | 25454.90 |
1447 | 2006.11.02 07:26 | buy | 724 | 11.57 | 1.2746 | 1.2684 | 1.2756 | ||
1448 | 2006.11.02 08:09 | t/p | 724 | 11.57 | 1.2756 | 1.2684 | 1.2756 | 115.70 | 25570.60 |
1449 | 2006.11.02 12:47 | sell | 725 | 11.62 | 1.2775 | 1.2852 | 1.2765 | ||
1450 | 2006.11.02 13:32 | t/p | 725 | 11.62 | 1.2765 | 1.2852 | 1.2765 | 116.20 | 25686.80 |
1451 | 2006.11.02 13:34 | sell | 726 | 11.68 | 1.2772 | 1.2849 | 1.2762 | ||
1452 | 2006.11.02 13:37 | t/p | 726 | 11.68 | 1.2762 | 1.2849 | 1.2762 | 116.80 | 25803.60 |
1453 | 2006.11.03 07:02 | sell | 727 | 11.73 | 1.2781 | 1.2858 | 1.2771 | ||
1454 | 2006.11.03 07:39 | t/p | 727 | 11.73 | 1.2771 | 1.2858 | 1.2771 | 117.30 | 25920.90 |
1455 | 2006.11.03 07:40 | buy | 728 | 11.78 | 1.2767 | 1.2705 | 1.2777 | ||
1456 | 2006.11.03 09:36 | t/p | 728 | 11.78 | 1.2777 | 1.2705 | 1.2777 | 117.80 | 26038.70 |
1457 | 2006.11.03 13:30 | buy | 729 | 11.84 | 1.2752 | 1.2690 | 1.2762 | ||
1458 | 2006.11.03 13:52 | s/l | 729 | 11.84 | 1.2690 | 1.2690 | 1.2762 | -734.08 | 25304.62 |
1459 | 2006.11.03 13:52 | buy | 730 | 11.50 | 1.2692 | 1.2630 | 1.2702 | ||
1460 | 2006.11.03 14:20 | t/p | 730 | 11.50 | 1.2702 | 1.2630 | 1.2702 | 115.00 | 25419.62 |
1461 | 2006.11.06 04:37 | buy | 731 | 11.55 | 1.2707 | 1.2645 | 1.2717 | ||
1462 | 2006.11.06 07:24 | t/p | 731 | 11.55 | 1.2717 | 1.2645 | 1.2717 | 115.50 | 25535.12 |
1463 | 2006.11.06 09:44 | buy | 732 | 11.61 | 1.2695 | 1.2633 | 1.2705 | ||
1464 | 2006.11.06 09:58 | t/p | 732 | 11.61 | 1.2705 | 1.2633 | 1.2705 | 116.10 | 25651.22 |
1465 | 2006.11.06 13:48 | buy | 733 | 11.66 | 1.2699 | 1.2637 | 1.2709 | ||
1466 | 2006.11.06 14:39 | t/p | 733 | 11.66 | 1.2709 | 1.2637 | 1.2709 | 116.60 | 25767.82 |
1467 | 2006.11.06 14:39 | sell | 734 | 11.71 | 1.2711 | 1.2788 | 1.2701 | ||
1468 | 2006.11.07 14:01 | s/l | 734 | 11.71 | 1.2788 | 1.2788 | 1.2701 | -893.24 | 24874.58 |
1469 | 2006.11.07 14:01 | sell | 735 | 11.31 | 1.2786 | 1.2863 | 1.2776 | ||
1470 | 2006.11.07 19:54 | t/p | 735 | 11.31 | 1.2776 | 1.2863 | 1.2776 | 113.10 | 24987.68 |
1471 | 2006.11.07 20:00 | buy | 736 | 11.36 | 1.2769 | 1.2707 | 1.2779 | ||
1472 | 2006.11.07 22:04 | t/p | 736 | 11.36 | 1.2779 | 1.2707 | 1.2779 | 113.60 | 25101.28 |
1473 | 2006.11.08 07:17 | buy | 737 | 11.41 | 1.2767 | 1.2705 | 1.2777 | ||
1474 | 2006.11.08 08:29 | t/p | 737 | 11.41 | 1.2777 | 1.2705 | 1.2777 | 114.10 | 25215.38 |
1475 | 2006.11.08 09:21 | sell | 738 | 11.46 | 1.2802 | 1.2879 | 1.2792 | ||
1476 | 2006.11.08 10:37 | t/p | 738 | 11.46 | 1.2792 | 1.2879 | 1.2792 | 114.60 | 25329.98 |
1477 | 2006.11.08 14:03 | buy | 739 | 11.51 | 1.2770 | 1.2708 | 1.2780 | ||
1478 | 2006.11.09 04:55 | sell | 740 | 11.51 | 1.2767 | 1.2844 | 1.2757 | ||
1479 | 2006.11.09 07:54 | t/p | 739 | 11.51 | 1.2780 | 1.2708 | 1.2780 | 85.23 | 25415.21 |
1480 | 2006.11.09 13:47 | t/p | 740 | 11.51 | 1.2757 | 1.2844 | 1.2757 | 115.10 | 25530.31 |
1481 | 2006.11.09 16:26 | sell | 741 | 11.60 | 1.2829 | 1.2906 | 1.2819 | ||
1482 | 2006.11.10 15:04 | buy | 742 | 11.60 | 1.2857 | 1.2795 | 1.2867 | ||
1483 | 2006.11.10 15:38 | t/p | 742 | 11.60 | 1.2867 | 1.2795 | 1.2867 | 116.00 | 25646.31 |
1484 | 2006.11.13 14:50 | t/p | 741 | 11.60 | 1.2819 | 1.2906 | 1.2819 | 132.70 | 25779.01 |
1485 | 2006.11.13 14:50 | buy | 743 | 11.72 | 1.2819 | 1.2757 | 1.2829 | ||
1486 | 2006.11.13 23:51 | sell | 744 | 11.72 | 1.2820 | 1.2897 | 1.2810 | ||
1487 | 2006.11.14 01:00 | t/p | 744 | 11.72 | 1.2810 | 1.2897 | 1.2810 | 125.64 | 25904.65 |
1488 | 2006.11.14 04:49 | t/p | 743 | 11.72 | 1.2829 | 1.2757 | 1.2829 | 107.06 | 26011.71 |
1489 | 2006.11.14 04:49 | sell | 745 | 11.82 | 1.2830 | 1.2907 | 1.2820 | ||
1490 | 2006.11.14 05:20 | t/p | 745 | 11.82 | 1.2820 | 1.2907 | 1.2820 | 118.20 | 26129.91 |
1491 | 2006.11.14 08:01 | sell | 746 | 11.88 | 1.2832 | 1.2909 | 1.2822 | ||
1492 | 2006.11.14 11:00 | t/p | 746 | 11.88 | 1.2822 | 1.2909 | 1.2822 | 118.80 | 26248.71 |
1493 | 2006.11.14 13:34 | sell | 747 | 11.93 | 1.2859 | 1.2936 | 1.2849 | ||
1494 | 2006.11.14 14:30 | t/p | 747 | 11.93 | 1.2849 | 1.2936 | 1.2849 | 119.30 | 26368.01 |
1495 | 2006.11.15 06:32 | buy | 748 | 11.99 | 1.2801 | 1.2739 | 1.2811 | ||
1496 | 2006.11.15 07:09 | t/p | 748 | 11.99 | 1.2811 | 1.2739 | 1.2811 | 119.90 | 26487.91 |
1497 | 2006.11.15 17:24 | sell | 749 | 12.04 | 1.2811 | 1.2888 | 1.2801 | ||
1498 | 2006.11.15 19:00 | t/p | 749 | 12.04 | 1.2801 | 1.2888 | 1.2801 | 120.40 | 26608.31 |
1499 | 2006.11.15 21:15 | sell | 750 | 12.09 | 1.2825 | 1.2902 | 1.2815 | ||
1500 | 2006.11.16 06:30 | t/p | 750 | 12.09 | 1.2815 | 1.2902 | 1.2815 | 147.01 | 26755.33 |
1501 | 2006.11.16 06:30 | buy | 751 | 12.16 | 1.2815 | 1.2753 | 1.2825 | ||
1502 | 2006.11.16 07:04 | t/p | 751 | 12.16 | 1.2825 | 1.2753 | 1.2825 | 121.60 | 26876.93 |
1503 | 2006.11.16 07:08 | buy | 752 | 12.22 | 1.2819 | 1.2757 | 1.2829 | ||
1504 | 2006.11.16 13:30 | sell | 753 | 12.22 | 1.2827 | 1.2904 | 1.2817 | ||
1505 | 2006.11.16 13:30 | t/p | 752 | 12.22 | 1.2829 | 1.2757 | 1.2829 | 122.20 | 26999.13 |
1506 | 2006.11.16 13:35 | t/p | 753 | 12.22 | 1.2817 | 1.2904 | 1.2817 | 122.20 | 27121.33 |
1507 | 2006.11.16 13:41 | sell | 754 | 12.33 | 1.2827 | 1.2904 | 1.2817 | ||
1508 | 2006.11.16 13:45 | t/p | 754 | 12.33 | 1.2817 | 1.2904 | 1.2817 | 123.30 | 27244.63 |
1509 | 2006.11.16 14:00 | sell | 755 | 12.38 | 1.2822 | 1.2899 | 1.2812 | ||
1510 | 2006.11.16 14:01 | t/p | 755 | 12.38 | 1.2812 | 1.2899 | 1.2812 | 123.80 | 27368.43 |
1511 | 2006.11.16 17:14 | buy | 756 | 12.44 | 1.2785 | 1.2723 | 1.2795 | ||
1512 | 2006.11.16 17:18 | t/p | 756 | 12.44 | 1.2795 | 1.2723 | 1.2795 | 124.40 | 27492.83 |
1513 | 2006.11.16 18:00 | buy | 757 | 12.50 | 1.2790 | 1.2728 | 1.2800 | ||
1514 | 2006.11.17 14:45 | sell | 758 | 12.50 | 1.2794 | 1.2871 | 1.2784 | ||
1515 | 2006.11.17 14:51 | t/p | 757 | 12.50 | 1.2800 | 1.2728 | 1.2800 | 114.19 | 27607.02 |
1516 | 2006.11.20 23:49 | close at stop | 758 | 12.50 | 1.2816 | 1.2871 | 1.2784 | -266.00 | 27341.02 |