Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2006.05.01 00:00 - 2006.11.21 00:00 (2006.05.01 - 2006.11.21) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Lots=1; MaxBuyOrders=1; MaxSellOrders=1; BuyRSI=6; SellRSI=94; lStopLoss=60; sStopLoss=75; TakeProfit=10; TargetLevel=9999; Slippage=1; LotIncrease=true; IsAcctMini=true; UseSound=false; | ||||
Bars in test | 176832 | Ticks modelled | 647949 | Modelling quality | 90.00% |
Initial deposit | 1000.00 | ||||
Total net profit | 49226.85 | Gross profit | 59223.86 | Gross loss | -9997.01 |
Profit factor | 5.92 | Expected payoff | 95.22 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 3356.58 (7.27%) | Relative drawdown | 14.62% (463.37) |
Total trades | 517 | Short positions (won %) | 84 (90.48%) | Long positions (won %) | 433 (98.38%) |
Profit trades (% of total) | 502 (97.10%) | Loss trades (% of total) | 15 (2.90%) | ||
Largest | profit trade | 497.30 | loss trade | -3356.58 | |
Average | profit trade | 117.98 | loss trade | -666.47 | |
Maximum | consecutive wins (profit in money) | 165 (35916.56) | consecutive losses (loss in money) | 2 (-463.37) | |
Maximal | consecutive profit (count of wins) | 35916.56 (165) | consecutive loss (count of losses) | -3356.58 (1) | |
Average | consecutive wins | 33 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.05.01 21:18 | buy | 1 | 1.00 | 1.2587 | 1.2525 | 1.2597 | ||
2 | 2006.05.01 22:08 | t/p | 1 | 1.00 | 1.2597 | 1.2525 | 1.2597 | 10.00 | 1010.00 |
3 | 2006.05.02 06:34 | buy | 2 | 1.01 | 1.2570 | 1.2508 | 1.2580 | ||
4 | 2006.05.02 07:04 | t/p | 2 | 1.01 | 1.2580 | 1.2508 | 1.2580 | 10.10 | 1020.10 |
5 | 2006.05.02 16:37 | sell | 3 | 1.02 | 1.2651 | 1.2728 | 1.2641 | ||
6 | 2006.05.02 16:41 | t/p | 3 | 1.02 | 1.2641 | 1.2728 | 1.2641 | 10.20 | 1030.30 |
7 | 2006.05.03 14:14 | buy | 4 | 1.03 | 1.2622 | 1.2560 | 1.2632 | ||
8 | 2006.05.03 14:19 | t/p | 4 | 1.03 | 1.2632 | 1.2560 | 1.2632 | 10.30 | 1040.60 |
9 | 2006.05.03 15:13 | buy | 5 | 1.04 | 1.2611 | 1.2549 | 1.2621 | ||
10 | 2006.05.03 15:15 | t/p | 5 | 1.04 | 1.2621 | 1.2549 | 1.2621 | 10.40 | 1051.00 |
11 | 2006.05.03 15:54 | buy | 6 | 1.05 | 1.2612 | 1.2550 | 1.2622 | ||
12 | 2006.05.03 15:57 | t/p | 6 | 1.05 | 1.2622 | 1.2550 | 1.2622 | 10.50 | 1061.50 |
13 | 2006.05.04 09:10 | buy | 7 | 1.06 | 1.2586 | 1.2524 | 1.2596 | ||
14 | 2006.05.04 09:14 | t/p | 7 | 1.06 | 1.2596 | 1.2524 | 1.2596 | 10.60 | 1072.10 |
15 | 2006.05.04 16:22 | sell | 8 | 1.07 | 1.2686 | 1.2763 | 1.2676 | ||
16 | 2006.05.04 16:28 | t/p | 8 | 1.07 | 1.2676 | 1.2763 | 1.2676 | 10.70 | 1082.80 |
17 | 2006.05.04 16:48 | sell | 9 | 1.08 | 1.2686 | 1.2763 | 1.2676 | ||
18 | 2006.05.04 17:19 | t/p | 9 | 1.08 | 1.2676 | 1.2763 | 1.2676 | 10.80 | 1093.60 |
19 | 2006.05.05 14:31 | sell | 10 | 1.09 | 1.2750 | 1.2827 | 1.2740 | ||
20 | 2006.05.05 14:38 | t/p | 10 | 1.09 | 1.2740 | 1.2827 | 1.2740 | 10.90 | 1104.50 |
21 | 2006.05.05 14:53 | sell | 11 | 1.10 | 1.2751 | 1.2828 | 1.2741 | ||
22 | 2006.05.05 15:00 | t/p | 11 | 1.10 | 1.2741 | 1.2828 | 1.2741 | 11.00 | 1115.50 |
23 | 2006.05.08 08:56 | sell | 12 | 1.12 | 1.2747 | 1.2824 | 1.2737 | ||
24 | 2006.05.08 15:34 | t/p | 12 | 1.12 | 1.2737 | 1.2824 | 1.2737 | 11.20 | 1126.70 |
25 | 2006.05.08 15:56 | buy | 13 | 1.13 | 1.2719 | 1.2657 | 1.2729 | ||
26 | 2006.05.09 15:30 | t/p | 13 | 1.13 | 1.2729 | 1.2657 | 1.2729 | 10.32 | 1137.02 |
27 | 2006.05.10 08:53 | sell | 14 | 1.14 | 1.2791 | 1.2868 | 1.2781 | ||
28 | 2006.05.10 10:18 | t/p | 14 | 1.14 | 1.2781 | 1.2868 | 1.2781 | 11.40 | 1148.42 |
29 | 2006.05.10 20:43 | sell | 15 | 1.15 | 1.2823 | 1.2900 | 1.2813 | ||
30 | 2006.05.10 20:52 | t/p | 15 | 1.15 | 1.2813 | 1.2900 | 1.2813 | 11.50 | 1159.92 |
31 | 2006.05.11 01:50 | buy | 16 | 1.16 | 1.2754 | 1.2692 | 1.2764 | ||
32 | 2006.05.11 02:05 | t/p | 16 | 1.16 | 1.2764 | 1.2692 | 1.2764 | 11.60 | 1171.52 |
33 | 2006.05.11 17:58 | sell | 17 | 1.17 | 1.2861 | 1.2938 | 1.2851 | ||
34 | 2006.05.11 18:01 | t/p | 17 | 1.17 | 1.2851 | 1.2938 | 1.2851 | 11.70 | 1183.22 |
35 | 2006.05.12 07:48 | sell | 18 | 1.18 | 1.2874 | 1.2951 | 1.2864 | ||
36 | 2006.05.12 08:35 | t/p | 18 | 1.18 | 1.2864 | 1.2951 | 1.2864 | 11.80 | 1195.02 |
37 | 2006.05.12 09:33 | sell | 19 | 1.20 | 1.2899 | 1.2976 | 1.2889 | ||
38 | 2006.05.12 09:55 | t/p | 19 | 1.20 | 1.2889 | 1.2976 | 1.2889 | 12.00 | 1207.02 |
39 | 2006.05.12 11:37 | sell | 20 | 1.21 | 1.2920 | 1.2997 | 1.2910 | ||
40 | 2006.05.12 13:51 | t/p | 20 | 1.21 | 1.2910 | 1.2997 | 1.2910 | 12.10 | 1219.12 |
41 | 2006.05.15 10:08 | buy | 21 | 1.22 | 1.2839 | 1.2777 | 1.2849 | ||
42 | 2006.05.15 10:10 | t/p | 21 | 1.22 | 1.2849 | 1.2777 | 1.2849 | 12.20 | 1231.32 |
43 | 2006.05.15 10:14 | buy | 22 | 1.23 | 1.2839 | 1.2777 | 1.2849 | ||
44 | 2006.05.15 10:47 | t/p | 22 | 1.23 | 1.2849 | 1.2777 | 1.2849 | 12.30 | 1243.62 |
45 | 2006.05.15 10:58 | buy | 23 | 1.24 | 1.2839 | 1.2777 | 1.2849 | ||
46 | 2006.05.15 11:02 | t/p | 23 | 1.24 | 1.2849 | 1.2777 | 1.2849 | 12.40 | 1256.02 |
47 | 2006.05.16 11:00 | buy | 24 | 1.26 | 1.2797 | 1.2735 | 1.2807 | ||
48 | 2006.05.16 11:50 | t/p | 24 | 1.26 | 1.2807 | 1.2735 | 1.2807 | 12.60 | 1268.62 |
49 | 2006.05.18 03:41 | sell | 25 | 1.27 | 1.2763 | 1.2840 | 1.2753 | ||
50 | 2006.05.18 06:34 | t/p | 25 | 1.27 | 1.2753 | 1.2840 | 1.2753 | 12.70 | 1281.32 |
51 | 2006.05.18 13:51 | buy | 26 | 1.28 | 1.2758 | 1.2696 | 1.2768 | ||
52 | 2006.05.18 13:55 | t/p | 26 | 1.28 | 1.2768 | 1.2696 | 1.2768 | 12.80 | 1294.12 |
53 | 2006.05.18 22:47 | sell | 27 | 1.29 | 1.2857 | 1.2934 | 1.2847 | ||
54 | 2006.05.18 22:56 | t/p | 27 | 1.29 | 1.2847 | 1.2934 | 1.2847 | 12.90 | 1307.02 |
55 | 2006.05.19 09:31 | buy | 28 | 1.31 | 1.2782 | 1.2720 | 1.2792 | ||
56 | 2006.05.19 15:03 | s/l | 28 | 1.31 | 1.2720 | 1.2720 | 1.2792 | -81.22 | 1225.80 |
57 | 2006.05.22 03:33 | buy | 29 | 1.23 | 1.2735 | 1.2673 | 1.2745 | ||
58 | 2006.05.22 05:34 | t/p | 29 | 1.23 | 1.2745 | 1.2673 | 1.2745 | 12.30 | 1238.10 |
59 | 2006.05.22 20:09 | sell | 30 | 1.24 | 1.2877 | 1.2954 | 1.2867 | ||
60 | 2006.05.22 20:36 | t/p | 30 | 1.24 | 1.2867 | 1.2954 | 1.2867 | 12.40 | 1250.50 |
61 | 2006.05.23 01:05 | buy | 31 | 1.25 | 1.2842 | 1.2780 | 1.2852 | ||
62 | 2006.05.23 01:21 | t/p | 31 | 1.25 | 1.2852 | 1.2780 | 1.2852 | 12.50 | 1263.00 |
63 | 2006.05.23 23:59 | buy | 32 | 1.26 | 1.2783 | 1.2721 | 1.2793 | ||
64 | 2006.05.24 02:07 | t/p | 32 | 1.26 | 1.2793 | 1.2721 | 1.2793 | 11.51 | 1274.51 |
65 | 2006.05.24 10:03 | sell | 33 | 1.27 | 1.2857 | 1.2934 | 1.2847 | ||
66 | 2006.05.24 10:16 | t/p | 33 | 1.27 | 1.2847 | 1.2934 | 1.2847 | 12.70 | 1287.21 |
67 | 2006.05.24 10:30 | sell | 34 | 1.29 | 1.2857 | 1.2934 | 1.2847 | ||
68 | 2006.05.24 11:11 | t/p | 34 | 1.29 | 1.2847 | 1.2934 | 1.2847 | 12.90 | 1300.11 |
69 | 2006.05.24 16:40 | buy | 35 | 1.30 | 1.2749 | 1.2687 | 1.2759 | ||
70 | 2006.05.24 16:42 | t/p | 35 | 1.30 | 1.2759 | 1.2687 | 1.2759 | 13.00 | 1313.11 |
71 | 2006.05.25 13:25 | buy | 36 | 1.31 | 1.2763 | 1.2701 | 1.2773 | ||
72 | 2006.05.25 14:30 | t/p | 36 | 1.31 | 1.2773 | 1.2701 | 1.2773 | 13.10 | 1326.21 |
73 | 2006.05.25 14:39 | sell | 37 | 1.33 | 1.2800 | 1.2877 | 1.2790 | ||
74 | 2006.05.25 14:41 | t/p | 37 | 1.33 | 1.2790 | 1.2877 | 1.2790 | 13.30 | 1339.51 |
75 | 2006.05.26 09:59 | sell | 38 | 1.34 | 1.2815 | 1.2892 | 1.2805 | ||
76 | 2006.05.26 14:00 | t/p | 38 | 1.34 | 1.2805 | 1.2892 | 1.2805 | 13.40 | 1352.91 |
77 | 2006.05.29 11:09 | sell | 39 | 1.35 | 1.2764 | 1.2841 | 1.2754 | ||
78 | 2006.05.29 16:52 | t/p | 39 | 1.35 | 1.2754 | 1.2841 | 1.2754 | 13.50 | 1366.41 |
79 | 2006.05.30 04:53 | sell | 40 | 1.37 | 1.2806 | 1.2883 | 1.2796 | ||
80 | 2006.05.30 16:02 | s/l | 40 | 1.37 | 1.2883 | 1.2883 | 1.2796 | -105.49 | 1260.92 |
81 | 2006.05.31 17:14 | buy | 41 | 1.26 | 1.2831 | 1.2769 | 1.2841 | ||
82 | 2006.05.31 17:40 | t/p | 41 | 1.26 | 1.2841 | 1.2769 | 1.2841 | 12.60 | 1273.52 |
83 | 2006.05.31 17:51 | buy | 42 | 1.27 | 1.2831 | 1.2769 | 1.2841 | ||
84 | 2006.05.31 20:00 | t/p | 42 | 1.27 | 1.2841 | 1.2769 | 1.2841 | 12.70 | 1286.22 |
85 | 2006.06.01 02:34 | buy | 43 | 1.29 | 1.2789 | 1.2727 | 1.2799 | ||
86 | 2006.06.01 10:17 | t/p | 43 | 1.29 | 1.2799 | 1.2727 | 1.2799 | 12.90 | 1299.12 |
87 | 2006.06.02 08:17 | buy | 44 | 1.30 | 1.2803 | 1.2741 | 1.2813 | ||
88 | 2006.06.02 10:25 | t/p | 44 | 1.30 | 1.2813 | 1.2741 | 1.2813 | 13.00 | 1312.12 |
89 | 2006.06.02 14:43 | sell | 45 | 1.31 | 1.2911 | 1.2988 | 1.2901 | ||
90 | 2006.06.02 16:03 | t/p | 45 | 1.31 | 1.2901 | 1.2988 | 1.2901 | 13.10 | 1325.22 |
91 | 2006.06.05 09:32 | sell | 46 | 1.33 | 1.2973 | 1.3050 | 1.2963 | ||
92 | 2006.06.05 09:46 | t/p | 46 | 1.33 | 1.2963 | 1.3050 | 1.2963 | 13.30 | 1338.52 |
93 | 2006.06.05 21:59 | buy | 47 | 1.34 | 1.2911 | 1.2849 | 1.2921 | ||
94 | 2006.06.06 08:53 | t/p | 47 | 1.34 | 1.2921 | 1.2849 | 1.2921 | 12.24 | 1350.76 |
95 | 2006.06.06 12:24 | buy | 48 | 1.35 | 1.2862 | 1.2800 | 1.2872 | ||
96 | 2006.06.06 12:39 | t/p | 48 | 1.35 | 1.2872 | 1.2800 | 1.2872 | 13.50 | 1364.26 |
97 | 2006.06.06 14:16 | buy | 49 | 1.36 | 1.2841 | 1.2779 | 1.2851 | ||
98 | 2006.06.07 13:45 | s/l | 49 | 1.36 | 1.2779 | 1.2779 | 1.2851 | -85.50 | 1278.77 |
99 | 2006.06.07 18:03 | sell | 50 | 1.28 | 1.2813 | 1.2890 | 1.2803 | ||
100 | 2006.06.07 18:57 | t/p | 50 | 1.28 | 1.2803 | 1.2890 | 1.2803 | 12.80 | 1291.57 |
101 | 2006.06.08 03:24 | buy | 51 | 1.29 | 1.2781 | 1.2719 | 1.2791 | ||
102 | 2006.06.08 08:03 | t/p | 51 | 1.29 | 1.2791 | 1.2719 | 1.2791 | 12.90 | 1304.47 |
103 | 2006.06.08 15:33 | buy | 52 | 1.30 | 1.2639 | 1.2577 | 1.2649 | ||
104 | 2006.06.08 15:57 | t/p | 52 | 1.30 | 1.2649 | 1.2577 | 1.2649 | 13.00 | 1317.47 |
105 | 2006.06.09 01:32 | buy | 53 | 1.32 | 1.2639 | 1.2577 | 1.2649 | ||
106 | 2006.06.09 02:16 | t/p | 53 | 1.32 | 1.2649 | 1.2577 | 1.2649 | 13.20 | 1330.67 |
107 | 2006.06.13 19:27 | buy | 54 | 1.33 | 1.2534 | 1.2472 | 1.2544 | ||
108 | 2006.06.13 19:36 | t/p | 54 | 1.33 | 1.2544 | 1.2472 | 1.2544 | 13.30 | 1343.97 |
109 | 2006.06.13 19:43 | buy | 55 | 1.34 | 1.2533 | 1.2471 | 1.2543 | ||
110 | 2006.06.13 19:57 | t/p | 55 | 1.34 | 1.2543 | 1.2471 | 1.2543 | 13.40 | 1357.37 |
111 | 2006.06.14 08:49 | sell | 56 | 1.36 | 1.2585 | 1.2662 | 1.2575 | ||
112 | 2006.06.14 09:06 | t/p | 56 | 1.36 | 1.2575 | 1.2662 | 1.2575 | 13.60 | 1370.97 |
113 | 2006.06.14 10:08 | sell | 57 | 1.37 | 1.2596 | 1.2673 | 1.2586 | ||
114 | 2006.06.14 10:54 | t/p | 57 | 1.37 | 1.2586 | 1.2673 | 1.2586 | 13.70 | 1384.67 |
115 | 2006.06.15 13:09 | buy | 58 | 1.38 | 1.2604 | 1.2542 | 1.2614 | ||
116 | 2006.06.15 13:53 | t/p | 58 | 1.38 | 1.2614 | 1.2542 | 1.2614 | 13.80 | 1398.47 |
117 | 2006.06.16 08:24 | sell | 59 | 1.40 | 1.2655 | 1.2732 | 1.2645 | ||
118 | 2006.06.16 14:30 | t/p | 59 | 1.40 | 1.2645 | 1.2732 | 1.2645 | 14.00 | 1412.47 |
119 | 2006.06.22 09:59 | buy | 60 | 1.41 | 1.2634 | 1.2572 | 1.2644 | ||
120 | 2006.06.22 10:26 | t/p | 60 | 1.41 | 1.2644 | 1.2572 | 1.2644 | 14.10 | 1426.57 |
121 | 2006.06.22 12:52 | buy | 61 | 1.43 | 1.2590 | 1.2528 | 1.2600 | ||
122 | 2006.06.23 13:47 | s/l | 61 | 1.43 | 1.2528 | 1.2528 | 1.2600 | -89.90 | 1336.67 |
123 | 2006.06.27 06:10 | buy | 62 | 1.34 | 1.2595 | 1.2533 | 1.2605 | ||
124 | 2006.06.27 06:32 | t/p | 62 | 1.34 | 1.2605 | 1.2533 | 1.2605 | 13.40 | 1350.07 |
125 | 2006.06.27 10:18 | buy | 63 | 1.35 | 1.2580 | 1.2518 | 1.2590 | ||
126 | 2006.06.27 10:29 | t/p | 63 | 1.35 | 1.2590 | 1.2518 | 1.2590 | 13.50 | 1363.57 |
127 | 2006.06.27 12:13 | buy | 64 | 1.36 | 1.2568 | 1.2506 | 1.2578 | ||
128 | 2006.06.27 14:24 | t/p | 64 | 1.36 | 1.2578 | 1.2506 | 1.2578 | 13.60 | 1377.17 |
129 | 2006.06.28 08:15 | buy | 65 | 1.38 | 1.2565 | 1.2503 | 1.2575 | ||
130 | 2006.06.28 08:45 | t/p | 65 | 1.38 | 1.2575 | 1.2503 | 1.2575 | 13.80 | 1390.97 |
131 | 2006.06.29 01:11 | buy | 66 | 1.39 | 1.2540 | 1.2478 | 1.2550 | ||
132 | 2006.06.29 07:16 | t/p | 66 | 1.39 | 1.2550 | 1.2478 | 1.2550 | 13.90 | 1404.87 |
133 | 2006.06.30 14:42 | sell | 67 | 1.40 | 1.2767 | 1.2844 | 1.2757 | ||
134 | 2006.06.30 14:49 | t/p | 67 | 1.40 | 1.2757 | 1.2844 | 1.2757 | 14.00 | 1418.87 |
135 | 2006.07.03 10:27 | buy | 68 | 1.42 | 1.2767 | 1.2705 | 1.2777 | ||
136 | 2006.07.03 12:30 | t/p | 68 | 1.42 | 1.2777 | 1.2705 | 1.2777 | 14.20 | 1433.07 |
137 | 2006.07.06 12:34 | sell | 69 | 1.43 | 1.2779 | 1.2856 | 1.2769 | ||
138 | 2006.07.06 12:44 | t/p | 69 | 1.43 | 1.2769 | 1.2856 | 1.2769 | 14.30 | 1447.37 |
139 | 2006.07.06 12:44 | sell | 70 | 1.45 | 1.2767 | 1.2844 | 1.2757 | ||
140 | 2006.07.06 13:04 | t/p | 70 | 1.45 | 1.2757 | 1.2844 | 1.2757 | 14.50 | 1461.87 |
141 | 2006.07.06 17:05 | sell | 71 | 1.46 | 1.2764 | 1.2841 | 1.2754 | ||
142 | 2006.07.18 03:40 | t/p | 71 | 1.46 | 1.2754 | 1.2841 | 1.2754 | 25.11 | 1486.98 |
143 | 2006.07.18 07:24 | sell | 72 | 1.49 | 1.2546 | 1.2623 | 1.2536 | ||
144 | 2006.07.18 08:19 | t/p | 72 | 1.49 | 1.2536 | 1.2623 | 1.2536 | 14.90 | 1501.88 |
145 | 2006.07.18 14:30 | buy | 73 | 1.50 | 1.2497 | 1.2435 | 1.2507 | ||
146 | 2006.07.18 14:30 | t/p | 73 | 1.50 | 1.2507 | 1.2435 | 1.2507 | 15.00 | 1516.88 |
147 | 2006.07.18 14:34 | buy | 74 | 1.52 | 1.2493 | 1.2431 | 1.2503 | ||
148 | 2006.07.18 14:35 | t/p | 74 | 1.52 | 1.2503 | 1.2431 | 1.2503 | 15.20 | 1532.08 |
149 | 2006.07.18 14:36 | buy | 75 | 1.53 | 1.2496 | 1.2434 | 1.2506 | ||
150 | 2006.07.18 14:36 | t/p | 75 | 1.53 | 1.2506 | 1.2434 | 1.2506 | 15.30 | 1547.38 |
151 | 2006.07.18 14:36 | buy | 76 | 1.55 | 1.2496 | 1.2434 | 1.2506 | ||
152 | 2006.07.18 14:42 | t/p | 76 | 1.55 | 1.2506 | 1.2434 | 1.2506 | 15.50 | 1562.88 |
153 | 2006.07.18 14:43 | buy | 77 | 1.56 | 1.2495 | 1.2433 | 1.2505 | ||
154 | 2006.07.18 14:43 | t/p | 77 | 1.56 | 1.2505 | 1.2433 | 1.2505 | 15.60 | 1578.48 |
155 | 2006.07.18 14:44 | buy | 78 | 1.58 | 1.2495 | 1.2433 | 1.2505 | ||
156 | 2006.07.18 14:44 | t/p | 78 | 1.58 | 1.2505 | 1.2433 | 1.2505 | 15.80 | 1594.28 |
157 | 2006.07.18 14:44 | buy | 79 | 1.59 | 1.2495 | 1.2433 | 1.2505 | ||
158 | 2006.07.18 14:45 | t/p | 79 | 1.59 | 1.2505 | 1.2433 | 1.2505 | 15.90 | 1610.18 |
159 | 2006.07.18 14:46 | buy | 80 | 1.61 | 1.2489 | 1.2427 | 1.2499 | ||
160 | 2006.07.18 14:46 | t/p | 80 | 1.61 | 1.2499 | 1.2427 | 1.2499 | 16.10 | 1626.28 |
161 | 2006.07.18 14:47 | buy | 81 | 1.63 | 1.2489 | 1.2427 | 1.2499 | ||
162 | 2006.07.18 14:47 | t/p | 81 | 1.63 | 1.2499 | 1.2427 | 1.2499 | 16.30 | 1642.58 |
163 | 2006.07.18 14:48 | buy | 82 | 1.64 | 1.2489 | 1.2427 | 1.2499 | ||
164 | 2006.07.18 14:48 | t/p | 82 | 1.64 | 1.2499 | 1.2427 | 1.2499 | 16.40 | 1658.98 |
165 | 2006.07.18 14:49 | buy | 83 | 1.66 | 1.2489 | 1.2427 | 1.2499 | ||
166 | 2006.07.18 14:49 | t/p | 83 | 1.66 | 1.2499 | 1.2427 | 1.2499 | 16.60 | 1675.58 |
167 | 2006.07.18 14:49 | buy | 84 | 1.68 | 1.2489 | 1.2427 | 1.2499 | ||
168 | 2006.07.18 14:50 | t/p | 84 | 1.68 | 1.2499 | 1.2427 | 1.2499 | 16.80 | 1692.38 |
169 | 2006.07.18 14:52 | buy | 85 | 1.69 | 1.2495 | 1.2433 | 1.2505 | ||
170 | 2006.07.18 14:52 | t/p | 85 | 1.69 | 1.2505 | 1.2433 | 1.2505 | 16.90 | 1709.28 |
171 | 2006.07.18 14:54 | buy | 86 | 1.71 | 1.2495 | 1.2433 | 1.2505 | ||
172 | 2006.07.18 14:54 | t/p | 86 | 1.71 | 1.2505 | 1.2433 | 1.2505 | 17.10 | 1726.38 |
173 | 2006.07.18 14:54 | buy | 87 | 1.73 | 1.2495 | 1.2433 | 1.2505 | ||
174 | 2006.07.18 14:59 | t/p | 87 | 1.73 | 1.2505 | 1.2433 | 1.2505 | 17.30 | 1743.68 |
175 | 2006.07.18 14:59 | buy | 88 | 1.74 | 1.2496 | 1.2434 | 1.2506 | ||
176 | 2006.07.18 15:00 | t/p | 88 | 1.74 | 1.2506 | 1.2434 | 1.2506 | 17.40 | 1761.08 |
177 | 2006.07.18 15:00 | buy | 89 | 1.76 | 1.2493 | 1.2431 | 1.2503 | ||
178 | 2006.07.18 15:05 | t/p | 89 | 1.76 | 1.2503 | 1.2431 | 1.2503 | 17.60 | 1778.68 |
179 | 2006.07.18 15:09 | buy | 90 | 1.78 | 1.2493 | 1.2431 | 1.2503 | ||
180 | 2006.07.18 15:10 | t/p | 90 | 1.78 | 1.2503 | 1.2431 | 1.2503 | 17.80 | 1796.48 |
181 | 2006.07.18 15:11 | buy | 91 | 1.80 | 1.2494 | 1.2432 | 1.2504 | ||
182 | 2006.07.18 15:11 | t/p | 91 | 1.80 | 1.2504 | 1.2432 | 1.2504 | 18.00 | 1814.48 |
183 | 2006.07.18 15:11 | buy | 92 | 1.81 | 1.2494 | 1.2432 | 1.2504 | ||
184 | 2006.07.18 15:15 | t/p | 92 | 1.81 | 1.2504 | 1.2432 | 1.2504 | 18.10 | 1832.58 |
185 | 2006.07.18 15:19 | buy | 93 | 1.83 | 1.2493 | 1.2431 | 1.2503 | ||
186 | 2006.07.18 15:21 | t/p | 93 | 1.83 | 1.2503 | 1.2431 | 1.2503 | 18.30 | 1850.88 |
187 | 2006.07.18 15:24 | buy | 94 | 1.85 | 1.2494 | 1.2432 | 1.2504 | ||
188 | 2006.07.18 15:25 | t/p | 94 | 1.85 | 1.2504 | 1.2432 | 1.2504 | 18.50 | 1869.38 |
189 | 2006.07.19 00:25 | buy | 95 | 1.87 | 1.2493 | 1.2431 | 1.2503 | ||
190 | 2006.07.19 06:25 | t/p | 95 | 1.87 | 1.2503 | 1.2431 | 1.2503 | 18.70 | 1888.08 |
191 | 2006.07.19 12:30 | buy | 96 | 1.89 | 1.2461 | 1.2399 | 1.2471 | ||
192 | 2006.07.19 12:30 | t/p | 96 | 1.89 | 1.2471 | 1.2399 | 1.2471 | 18.90 | 1906.98 |
193 | 2006.07.19 12:33 | buy | 97 | 1.91 | 1.2479 | 1.2417 | 1.2489 | ||
194 | 2006.07.19 12:33 | t/p | 97 | 1.91 | 1.2489 | 1.2417 | 1.2489 | 19.10 | 1926.08 |
195 | 2006.07.19 12:34 | buy | 98 | 1.93 | 1.2479 | 1.2417 | 1.2489 | ||
196 | 2006.07.19 12:35 | t/p | 98 | 1.93 | 1.2489 | 1.2417 | 1.2489 | 19.30 | 1945.38 |
197 | 2006.07.19 12:36 | buy | 99 | 1.95 | 1.2474 | 1.2412 | 1.2484 | ||
198 | 2006.07.19 12:36 | t/p | 99 | 1.95 | 1.2484 | 1.2412 | 1.2484 | 19.50 | 1964.88 |
199 | 2006.07.19 12:37 | buy | 100 | 1.96 | 1.2474 | 1.2412 | 1.2484 | ||
200 | 2006.07.19 12:37 | t/p | 100 | 1.96 | 1.2484 | 1.2412 | 1.2484 | 19.60 | 1984.48 |
201 | 2006.07.19 12:38 | buy | 101 | 1.98 | 1.2474 | 1.2412 | 1.2484 | ||
202 | 2006.07.19 12:38 | t/p | 101 | 1.98 | 1.2484 | 1.2412 | 1.2484 | 19.80 | 2004.28 |
203 | 2006.07.19 12:39 | buy | 102 | 2.00 | 1.2474 | 1.2412 | 1.2484 | ||
204 | 2006.07.19 12:39 | t/p | 102 | 2.00 | 1.2484 | 1.2412 | 1.2484 | 20.00 | 2024.28 |
205 | 2006.07.19 12:39 | buy | 103 | 2.02 | 1.2474 | 1.2412 | 1.2484 | ||
206 | 2006.07.19 12:40 | t/p | 103 | 2.02 | 1.2484 | 1.2412 | 1.2484 | 20.20 | 2044.48 |
207 | 2006.07.19 12:49 | buy | 104 | 2.04 | 1.2474 | 1.2412 | 1.2484 | ||
208 | 2006.07.19 12:50 | t/p | 104 | 2.04 | 1.2484 | 1.2412 | 1.2484 | 20.40 | 2064.88 |
209 | 2006.07.19 12:51 | buy | 105 | 2.06 | 1.2474 | 1.2412 | 1.2484 | ||
210 | 2006.07.19 12:51 | t/p | 105 | 2.06 | 1.2484 | 1.2412 | 1.2484 | 20.60 | 2085.48 |
211 | 2006.07.19 12:52 | buy | 106 | 2.09 | 1.2474 | 1.2412 | 1.2484 | ||
212 | 2006.07.19 12:52 | t/p | 106 | 2.09 | 1.2484 | 1.2412 | 1.2484 | 20.90 | 2106.38 |
213 | 2006.07.19 12:54 | buy | 107 | 2.11 | 1.2474 | 1.2412 | 1.2484 | ||
214 | 2006.07.19 12:54 | t/p | 107 | 2.11 | 1.2484 | 1.2412 | 1.2484 | 21.10 | 2127.48 |
215 | 2006.07.19 12:54 | buy | 108 | 2.13 | 1.2474 | 1.2412 | 1.2484 | ||
216 | 2006.07.19 12:56 | t/p | 108 | 2.13 | 1.2484 | 1.2412 | 1.2484 | 21.30 | 2148.78 |
217 | 2006.07.19 12:58 | buy | 109 | 2.15 | 1.2473 | 1.2411 | 1.2483 | ||
218 | 2006.07.19 12:58 | t/p | 109 | 2.15 | 1.2483 | 1.2411 | 1.2483 | 21.50 | 2170.28 |
219 | 2006.07.19 12:59 | buy | 110 | 2.17 | 1.2473 | 1.2411 | 1.2483 | ||
220 | 2006.07.19 13:00 | t/p | 110 | 2.17 | 1.2483 | 1.2411 | 1.2483 | 21.70 | 2191.98 |
221 | 2006.07.19 13:04 | buy | 111 | 2.19 | 1.2472 | 1.2410 | 1.2482 | ||
222 | 2006.07.19 13:06 | t/p | 111 | 2.19 | 1.2482 | 1.2410 | 1.2482 | 21.90 | 2213.88 |
223 | 2006.07.19 13:24 | buy | 112 | 2.21 | 1.2471 | 1.2409 | 1.2481 | ||
224 | 2006.07.19 13:25 | t/p | 112 | 2.21 | 1.2481 | 1.2409 | 1.2481 | 22.10 | 2235.98 |
225 | 2006.07.19 13:26 | buy | 113 | 2.24 | 1.2472 | 1.2410 | 1.2482 | ||
226 | 2006.07.19 13:26 | t/p | 113 | 2.24 | 1.2482 | 1.2410 | 1.2482 | 22.40 | 2258.38 |
227 | 2006.07.19 13:27 | buy | 114 | 2.26 | 1.2472 | 1.2410 | 1.2482 | ||
228 | 2006.07.19 13:27 | t/p | 114 | 2.26 | 1.2482 | 1.2410 | 1.2482 | 22.60 | 2280.98 |
229 | 2006.07.19 13:27 | buy | 115 | 2.28 | 1.2472 | 1.2410 | 1.2482 | ||
230 | 2006.07.19 13:30 | t/p | 115 | 2.28 | 1.2482 | 1.2410 | 1.2482 | 22.80 | 2303.78 |
231 | 2006.07.19 17:29 | sell | 116 | 2.30 | 1.2598 | 1.2675 | 1.2588 | ||
232 | 2006.07.19 20:49 | t/p | 116 | 2.30 | 1.2588 | 1.2675 | 1.2588 | 23.00 | 2326.78 |
233 | 2006.07.20 01:14 | sell | 117 | 2.33 | 1.2612 | 1.2689 | 1.2602 | ||
234 | 2006.07.20 06:04 | t/p | 117 | 2.33 | 1.2602 | 1.2689 | 1.2602 | 23.30 | 2350.08 |
235 | 2006.07.20 07:09 | buy | 118 | 2.35 | 1.2592 | 1.2530 | 1.2602 | ||
236 | 2006.07.20 07:29 | t/p | 118 | 2.35 | 1.2602 | 1.2530 | 1.2602 | 23.50 | 2373.58 |
237 | 2006.07.20 08:35 | buy | 119 | 2.37 | 1.2599 | 1.2537 | 1.2609 | ||
238 | 2006.07.20 10:29 | t/p | 119 | 2.37 | 1.2609 | 1.2537 | 1.2609 | 23.70 | 2397.28 |
239 | 2006.07.20 11:24 | sell | 120 | 2.40 | 1.2641 | 1.2718 | 1.2631 | ||
240 | 2006.07.20 12:48 | t/p | 120 | 2.40 | 1.2631 | 1.2718 | 1.2631 | 24.00 | 2421.28 |
241 | 2006.07.21 01:05 | sell | 121 | 2.42 | 1.2639 | 1.2716 | 1.2629 | ||
242 | 2006.07.24 00:50 | buy | 122 | 2.42 | 1.2664 | 1.2602 | 1.2674 | ||
243 | 2006.07.24 02:00 | t/p | 122 | 2.42 | 1.2674 | 1.2602 | 1.2674 | 24.20 | 2445.48 |
244 | 2006.07.24 07:24 | t/p | 121 | 2.42 | 1.2629 | 1.2716 | 1.2629 | 25.94 | 2471.42 |
245 | 2006.07.24 07:24 | buy | 123 | 2.47 | 1.2624 | 1.2562 | 1.2634 | ||
246 | 2006.07.24 07:31 | t/p | 123 | 2.47 | 1.2634 | 1.2562 | 1.2634 | 24.70 | 2496.12 |
247 | 2006.07.24 07:32 | buy | 124 | 2.50 | 1.2627 | 1.2565 | 1.2637 | ||
248 | 2006.07.24 07:32 | t/p | 124 | 2.50 | 1.2637 | 1.2565 | 1.2637 | 25.00 | 2521.12 |
249 | 2006.07.24 07:33 | buy | 125 | 2.52 | 1.2627 | 1.2565 | 1.2637 | ||
250 | 2006.07.24 07:59 | t/p | 125 | 2.52 | 1.2637 | 1.2565 | 1.2637 | 25.20 | 2546.32 |
251 | 2006.07.24 07:59 | buy | 126 | 2.55 | 1.2626 | 1.2564 | 1.2636 | ||
252 | 2006.07.24 08:00 | t/p | 126 | 2.55 | 1.2636 | 1.2564 | 1.2636 | 25.50 | 2571.82 |
253 | 2006.07.24 08:01 | buy | 127 | 2.57 | 1.2625 | 1.2563 | 1.2635 | ||
254 | 2006.07.24 08:01 | t/p | 127 | 2.57 | 1.2635 | 1.2563 | 1.2635 | 25.70 | 2597.52 |
255 | 2006.07.24 08:01 | buy | 128 | 2.60 | 1.2625 | 1.2563 | 1.2635 | ||
256 | 2006.07.24 08:08 | t/p | 128 | 2.60 | 1.2635 | 1.2563 | 1.2635 | 26.00 | 2623.52 |
257 | 2006.07.24 08:24 | buy | 129 | 2.62 | 1.2624 | 1.2562 | 1.2634 | ||
258 | 2006.07.24 08:28 | t/p | 129 | 2.62 | 1.2634 | 1.2562 | 1.2634 | 26.20 | 2649.72 |
259 | 2006.07.24 08:29 | buy | 130 | 2.65 | 1.2625 | 1.2563 | 1.2635 | ||
260 | 2006.07.24 08:42 | t/p | 130 | 2.65 | 1.2635 | 1.2563 | 1.2635 | 26.50 | 2676.22 |
261 | 2006.07.24 08:42 | buy | 131 | 2.68 | 1.2624 | 1.2562 | 1.2634 | ||
262 | 2006.07.24 08:46 | t/p | 131 | 2.68 | 1.2634 | 1.2562 | 1.2634 | 26.80 | 2703.02 |
263 | 2006.07.24 08:49 | buy | 132 | 2.70 | 1.2622 | 1.2560 | 1.2632 | ||
264 | 2006.07.24 08:53 | t/p | 132 | 2.70 | 1.2632 | 1.2560 | 1.2632 | 27.00 | 2730.02 |
265 | 2006.07.24 08:54 | buy | 133 | 2.73 | 1.2620 | 1.2558 | 1.2630 | ||
266 | 2006.07.24 08:57 | t/p | 133 | 2.73 | 1.2630 | 1.2558 | 1.2630 | 27.30 | 2757.32 |
267 | 2006.07.25 05:19 | sell | 134 | 2.76 | 1.2644 | 1.2721 | 1.2634 | ||
268 | 2006.07.25 14:09 | t/p | 134 | 2.76 | 1.2634 | 1.2721 | 1.2634 | 27.60 | 2784.92 |
269 | 2006.07.25 16:04 | buy | 135 | 2.78 | 1.2569 | 1.2507 | 1.2579 | ||
270 | 2006.07.25 16:05 | t/p | 135 | 2.78 | 1.2579 | 1.2507 | 1.2579 | 27.80 | 2812.72 |
271 | 2006.07.25 16:06 | buy | 136 | 2.81 | 1.2571 | 1.2509 | 1.2581 | ||
272 | 2006.07.25 16:06 | t/p | 136 | 2.81 | 1.2581 | 1.2509 | 1.2581 | 28.10 | 2840.82 |
273 | 2006.07.25 16:07 | buy | 137 | 2.84 | 1.2571 | 1.2509 | 1.2581 | ||
274 | 2006.07.25 16:07 | t/p | 137 | 2.84 | 1.2581 | 1.2509 | 1.2581 | 28.40 | 2869.22 |
275 | 2006.07.25 16:09 | buy | 138 | 2.87 | 1.2571 | 1.2509 | 1.2581 | ||
276 | 2006.07.25 16:10 | t/p | 138 | 2.87 | 1.2581 | 1.2509 | 1.2581 | 28.70 | 2897.92 |
277 | 2006.07.25 16:10 | buy | 139 | 2.90 | 1.2569 | 1.2507 | 1.2579 | ||
278 | 2006.07.25 16:15 | t/p | 139 | 2.90 | 1.2579 | 1.2507 | 1.2579 | 29.00 | 2926.92 |
279 | 2006.07.25 16:17 | buy | 140 | 2.93 | 1.2570 | 1.2508 | 1.2580 | ||
280 | 2006.07.25 16:17 | t/p | 140 | 2.93 | 1.2580 | 1.2508 | 1.2580 | 29.30 | 2956.22 |
281 | 2006.07.25 16:18 | buy | 141 | 2.96 | 1.2570 | 1.2508 | 1.2580 | ||
282 | 2006.07.25 16:18 | t/p | 141 | 2.96 | 1.2580 | 1.2508 | 1.2580 | 29.60 | 2985.82 |
283 | 2006.07.25 16:18 | buy | 142 | 2.99 | 1.2570 | 1.2508 | 1.2580 | ||
284 | 2006.07.25 16:21 | t/p | 142 | 2.99 | 1.2580 | 1.2508 | 1.2580 | 29.90 | 3015.72 |
285 | 2006.07.25 16:29 | buy | 143 | 3.02 | 1.2571 | 1.2509 | 1.2581 | ||
286 | 2006.07.25 16:30 | t/p | 143 | 3.02 | 1.2581 | 1.2509 | 1.2581 | 30.20 | 3045.92 |
287 | 2006.07.25 17:19 | buy | 144 | 3.05 | 1.2574 | 1.2512 | 1.2584 | ||
288 | 2006.07.25 17:20 | t/p | 144 | 3.05 | 1.2584 | 1.2512 | 1.2584 | 30.50 | 3076.42 |
289 | 2006.07.25 17:34 | buy | 145 | 3.08 | 1.2574 | 1.2512 | 1.2584 | ||
290 | 2006.07.25 23:39 | t/p | 145 | 3.08 | 1.2584 | 1.2512 | 1.2584 | 30.80 | 3107.22 |
291 | 2006.07.26 01:10 | buy | 146 | 3.11 | 1.2571 | 1.2509 | 1.2581 | ||
292 | 2006.07.26 01:40 | t/p | 146 | 3.11 | 1.2581 | 1.2509 | 1.2581 | 31.10 | 3138.32 |
293 | 2006.07.26 06:14 | buy | 147 | 3.14 | 1.2564 | 1.2502 | 1.2574 | ||
294 | 2006.07.26 06:30 | t/p | 147 | 3.14 | 1.2574 | 1.2502 | 1.2574 | 31.40 | 3169.72 |
295 | 2006.07.26 14:15 | sell | 148 | 3.17 | 1.2611 | 1.2688 | 1.2601 | ||
296 | 2006.07.26 18:19 | s/l | 148 | 3.17 | 1.2688 | 1.2688 | 1.2601 | -244.09 | 2925.63 |
297 | 2006.07.26 18:19 | sell | 149 | 2.93 | 1.2687 | 1.2764 | 1.2677 | ||
298 | 2006.07.27 13:14 | s/l | 149 | 2.93 | 1.2764 | 1.2764 | 1.2677 | -219.28 | 2706.35 |
299 | 2006.07.27 17:04 | buy | 150 | 2.71 | 1.2720 | 1.2658 | 1.2730 | ||
300 | 2006.07.27 17:35 | t/p | 150 | 2.71 | 1.2730 | 1.2658 | 1.2730 | 27.10 | 2733.45 |
301 | 2006.07.27 17:45 | buy | 151 | 2.73 | 1.2720 | 1.2658 | 1.2730 | ||
302 | 2006.07.27 17:45 | t/p | 151 | 2.73 | 1.2730 | 1.2658 | 1.2730 | 27.30 | 2760.75 |
303 | 2006.07.27 17:49 | buy | 152 | 2.76 | 1.2720 | 1.2658 | 1.2730 | ||
304 | 2006.07.27 17:52 | t/p | 152 | 2.76 | 1.2730 | 1.2658 | 1.2730 | 27.60 | 2788.35 |
305 | 2006.07.27 17:54 | buy | 153 | 2.79 | 1.2718 | 1.2656 | 1.2728 | ||
306 | 2006.07.27 17:56 | t/p | 153 | 2.79 | 1.2728 | 1.2656 | 1.2728 | 27.90 | 2816.25 |
307 | 2006.07.27 17:59 | buy | 154 | 2.82 | 1.2719 | 1.2657 | 1.2729 | ||
308 | 2006.07.27 18:02 | t/p | 154 | 2.82 | 1.2729 | 1.2657 | 1.2729 | 28.20 | 2844.45 |
309 | 2006.07.27 18:14 | buy | 155 | 2.84 | 1.2699 | 1.2637 | 1.2709 | ||
310 | 2006.07.27 18:15 | t/p | 155 | 2.84 | 1.2709 | 1.2637 | 1.2709 | 28.40 | 2872.85 |
311 | 2006.07.27 18:19 | buy | 156 | 2.87 | 1.2700 | 1.2638 | 1.2710 | ||
312 | 2006.07.27 18:36 | t/p | 156 | 2.87 | 1.2710 | 1.2638 | 1.2710 | 28.70 | 2901.55 |
313 | 2006.07.27 18:37 | buy | 157 | 2.90 | 1.2696 | 1.2634 | 1.2706 | ||
314 | 2006.07.27 18:37 | t/p | 157 | 2.90 | 1.2706 | 1.2634 | 1.2706 | 29.00 | 2930.55 |
315 | 2006.07.27 18:39 | buy | 158 | 2.93 | 1.2696 | 1.2634 | 1.2706 | ||
316 | 2006.07.27 18:40 | t/p | 158 | 2.93 | 1.2706 | 1.2634 | 1.2706 | 29.30 | 2959.85 |
317 | 2006.07.27 18:44 | buy | 159 | 2.96 | 1.2695 | 1.2633 | 1.2705 | ||
318 | 2006.07.27 18:44 | t/p | 159 | 2.96 | 1.2705 | 1.2633 | 1.2705 | 29.60 | 2989.45 |
319 | 2006.07.27 18:44 | buy | 160 | 2.99 | 1.2695 | 1.2633 | 1.2705 | ||
320 | 2006.07.27 18:47 | t/p | 160 | 2.99 | 1.2705 | 1.2633 | 1.2705 | 29.90 | 3019.35 |
321 | 2006.07.27 18:47 | buy | 161 | 3.02 | 1.2693 | 1.2631 | 1.2703 | ||
322 | 2006.07.27 18:55 | t/p | 161 | 3.02 | 1.2703 | 1.2631 | 1.2703 | 30.20 | 3049.55 |
323 | 2006.07.27 18:59 | buy | 162 | 3.05 | 1.2696 | 1.2634 | 1.2706 | ||
324 | 2006.07.27 19:00 | t/p | 162 | 3.05 | 1.2706 | 1.2634 | 1.2706 | 30.50 | 3080.05 |
325 | 2006.07.27 19:01 | buy | 163 | 3.08 | 1.2696 | 1.2634 | 1.2706 | ||
326 | 2006.07.27 19:01 | t/p | 163 | 3.08 | 1.2706 | 1.2634 | 1.2706 | 30.80 | 3110.85 |
327 | 2006.07.27 19:04 | buy | 164 | 3.11 | 1.2696 | 1.2634 | 1.2706 | ||
328 | 2006.07.27 19:05 | t/p | 164 | 3.11 | 1.2706 | 1.2634 | 1.2706 | 31.10 | 3141.95 |
329 | 2006.07.27 19:06 | buy | 165 | 3.14 | 1.2696 | 1.2634 | 1.2706 | ||
330 | 2006.07.27 19:06 | t/p | 165 | 3.14 | 1.2706 | 1.2634 | 1.2706 | 31.40 | 3173.35 |
331 | 2006.07.27 19:06 | buy | 166 | 3.17 | 1.2696 | 1.2634 | 1.2706 | ||
332 | 2006.07.27 19:14 | t/p | 166 | 3.17 | 1.2706 | 1.2634 | 1.2706 | 31.70 | 3205.05 |
333 | 2006.07.27 19:14 | buy | 167 | 3.21 | 1.2696 | 1.2634 | 1.2706 | ||
334 | 2006.07.27 19:37 | t/p | 167 | 3.21 | 1.2706 | 1.2634 | 1.2706 | 32.10 | 3237.15 |
335 | 2006.07.27 19:54 | buy | 168 | 3.24 | 1.2696 | 1.2634 | 1.2706 | ||
336 | 2006.07.28 12:34 | t/p | 168 | 3.24 | 1.2706 | 1.2634 | 1.2706 | 29.60 | 3266.75 |
337 | 2006.07.28 14:54 | sell | 169 | 3.27 | 1.2760 | 1.2837 | 1.2750 | ||
338 | 2006.07.28 15:35 | t/p | 169 | 3.27 | 1.2750 | 1.2837 | 1.2750 | 32.70 | 3299.45 |
339 | 2006.07.30 23:56 | sell | 170 | 3.30 | 1.2769 | 1.2846 | 1.2759 | ||
340 | 2006.07.31 00:44 | t/p | 170 | 3.30 | 1.2759 | 1.2846 | 1.2759 | 35.38 | 3334.83 |
341 | 2006.08.01 01:44 | buy | 171 | 3.33 | 1.2750 | 1.2688 | 1.2760 | ||
342 | 2006.08.01 01:51 | t/p | 171 | 3.33 | 1.2760 | 1.2688 | 1.2760 | 33.30 | 3368.13 |
343 | 2006.08.01 01:54 | buy | 172 | 3.37 | 1.2749 | 1.2687 | 1.2759 | ||
344 | 2006.08.01 02:25 | t/p | 172 | 3.37 | 1.2759 | 1.2687 | 1.2759 | 33.70 | 3401.83 |
345 | 2006.08.01 10:04 | sell | 173 | 3.40 | 1.2749 | 1.2826 | 1.2739 | ||
346 | 2006.08.01 12:50 | t/p | 173 | 3.40 | 1.2739 | 1.2826 | 1.2739 | 34.00 | 3435.83 |
347 | 2006.08.02 03:05 | sell | 174 | 3.44 | 1.2831 | 1.2908 | 1.2821 | ||
348 | 2006.08.02 04:17 | t/p | 174 | 3.44 | 1.2821 | 1.2908 | 1.2821 | 34.40 | 3470.23 |
349 | 2006.08.02 06:50 | buy | 175 | 3.47 | 1.2815 | 1.2753 | 1.2825 | ||
350 | 2006.08.02 07:41 | t/p | 175 | 3.47 | 1.2825 | 1.2753 | 1.2825 | 34.70 | 3504.93 |
351 | 2006.08.02 07:59 | buy | 176 | 3.50 | 1.2809 | 1.2747 | 1.2819 | ||
352 | 2006.08.02 08:02 | t/p | 176 | 3.50 | 1.2819 | 1.2747 | 1.2819 | 35.00 | 3539.93 |
353 | 2006.08.02 08:04 | buy | 177 | 3.54 | 1.2809 | 1.2747 | 1.2819 | ||
354 | 2006.08.02 08:10 | t/p | 177 | 3.54 | 1.2819 | 1.2747 | 1.2819 | 35.40 | 3575.33 |
355 | 2006.08.02 08:34 | buy | 178 | 3.58 | 1.2800 | 1.2738 | 1.2810 | ||
356 | 2006.08.02 08:35 | t/p | 178 | 3.58 | 1.2810 | 1.2738 | 1.2810 | 35.80 | 3611.13 |
357 | 2006.08.02 08:38 | buy | 179 | 3.61 | 1.2809 | 1.2747 | 1.2819 | ||
358 | 2006.08.02 09:15 | t/p | 179 | 3.61 | 1.2819 | 1.2747 | 1.2819 | 36.10 | 3647.23 |
359 | 2006.08.02 09:19 | buy | 180 | 3.65 | 1.2799 | 1.2737 | 1.2809 | ||
360 | 2006.08.02 09:26 | t/p | 180 | 3.65 | 1.2809 | 1.2737 | 1.2809 | 36.50 | 3683.73 |
361 | 2006.08.02 09:29 | buy | 181 | 3.68 | 1.2801 | 1.2739 | 1.2811 | ||
362 | 2006.08.02 09:32 | t/p | 181 | 3.68 | 1.2811 | 1.2739 | 1.2811 | 36.80 | 3720.53 |
363 | 2006.08.02 09:39 | buy | 182 | 3.72 | 1.2800 | 1.2738 | 1.2810 | ||
364 | 2006.08.02 09:40 | t/p | 182 | 3.72 | 1.2810 | 1.2738 | 1.2810 | 37.20 | 3757.73 |
365 | 2006.08.02 12:29 | buy | 183 | 3.76 | 1.2793 | 1.2731 | 1.2803 | ||
366 | 2006.08.02 13:00 | t/p | 183 | 3.76 | 1.2803 | 1.2731 | 1.2803 | 37.60 | 3795.33 |
367 | 2006.08.03 01:04 | buy | 184 | 3.80 | 1.2757 | 1.2695 | 1.2767 | ||
368 | 2006.08.03 01:31 | t/p | 184 | 3.80 | 1.2767 | 1.2695 | 1.2767 | 38.00 | 3833.33 |
369 | 2006.08.03 01:39 | buy | 185 | 3.83 | 1.2755 | 1.2693 | 1.2765 | ||
370 | 2006.08.03 02:15 | t/p | 185 | 3.83 | 1.2765 | 1.2693 | 1.2765 | 38.30 | 3871.63 |
371 | 2006.08.03 02:44 | buy | 186 | 3.87 | 1.2757 | 1.2695 | 1.2767 | ||
372 | 2006.08.03 07:00 | t/p | 186 | 3.87 | 1.2767 | 1.2695 | 1.2767 | 38.70 | 3910.33 |
373 | 2006.08.03 07:09 | sell | 187 | 3.91 | 1.2769 | 1.2846 | 1.2759 | ||
374 | 2006.08.03 09:40 | t/p | 187 | 3.91 | 1.2759 | 1.2846 | 1.2759 | 39.10 | 3949.43 |
375 | 2006.08.03 12:34 | sell | 188 | 3.95 | 1.2800 | 1.2877 | 1.2790 | ||
376 | 2006.08.03 15:09 | t/p | 188 | 3.95 | 1.2790 | 1.2877 | 1.2790 | 39.50 | 3988.93 |
377 | 2006.08.03 23:14 | buy | 189 | 3.99 | 1.2792 | 1.2730 | 1.2802 | ||
378 | 2006.08.04 00:21 | t/p | 189 | 3.99 | 1.2802 | 1.2730 | 1.2802 | 36.45 | 4025.38 |
379 | 2006.08.04 09:20 | buy | 190 | 4.03 | 1.2782 | 1.2720 | 1.2792 | ||
380 | 2006.08.04 10:13 | t/p | 190 | 4.03 | 1.2792 | 1.2720 | 1.2792 | 40.30 | 4065.68 |
381 | 2006.08.04 12:29 | sell | 191 | 4.07 | 1.2811 | 1.2888 | 1.2801 | ||
382 | 2006.08.04 13:54 | s/l | 191 | 4.07 | 1.2888 | 1.2888 | 1.2801 | -313.39 | 3752.29 |
383 | 2006.08.04 13:54 | sell | 192 | 3.75 | 1.2897 | 1.2974 | 1.2887 | ||
384 | 2006.08.04 15:12 | t/p | 192 | 3.75 | 1.2887 | 1.2974 | 1.2887 | 37.50 | 3789.79 |
385 | 2006.08.07 04:10 | buy | 193 | 3.79 | 1.2878 | 1.2816 | 1.2888 | ||
386 | 2006.08.07 22:10 | s/l | 193 | 3.79 | 1.2816 | 1.2816 | 1.2888 | -234.98 | 3554.81 |
387 | 2006.08.07 22:14 | buy | 194 | 3.55 | 1.2812 | 1.2750 | 1.2822 | ||
388 | 2006.08.07 22:51 | t/p | 194 | 3.55 | 1.2822 | 1.2750 | 1.2822 | 35.50 | 3590.31 |
389 | 2006.08.07 23:29 | buy | 195 | 3.59 | 1.2817 | 1.2755 | 1.2827 | ||
390 | 2006.08.07 23:31 | t/p | 195 | 3.59 | 1.2827 | 1.2755 | 1.2827 | 35.90 | 3626.21 |
391 | 2006.08.07 23:32 | buy | 196 | 3.63 | 1.2818 | 1.2756 | 1.2828 | ||
392 | 2006.08.08 06:54 | t/p | 196 | 3.63 | 1.2828 | 1.2756 | 1.2828 | 33.16 | 3659.37 |
393 | 2006.08.08 07:04 | sell | 197 | 3.66 | 1.2840 | 1.2917 | 1.2830 | ||
394 | 2006.08.08 15:20 | t/p | 197 | 3.66 | 1.2830 | 1.2917 | 1.2830 | 36.60 | 3695.97 |
395 | 2006.08.08 18:10 | buy | 198 | 3.70 | 1.2833 | 1.2771 | 1.2843 | ||
396 | 2006.08.08 18:14 | t/p | 198 | 3.70 | 1.2843 | 1.2771 | 1.2843 | 37.00 | 3732.97 |
397 | 2006.08.08 18:14 | sell | 199 | 3.73 | 1.2870 | 1.2947 | 1.2860 | ||
398 | 2006.08.08 18:20 | t/p | 199 | 3.73 | 1.2860 | 1.2947 | 1.2860 | 37.30 | 3770.27 |
399 | 2006.08.08 18:24 | buy | 200 | 3.77 | 1.2835 | 1.2773 | 1.2845 | ||
400 | 2006.08.08 18:34 | t/p | 200 | 3.77 | 1.2845 | 1.2773 | 1.2845 | 37.70 | 3807.97 |
401 | 2006.08.08 22:49 | buy | 201 | 3.81 | 1.2780 | 1.2718 | 1.2790 | ||
402 | 2006.08.08 23:00 | t/p | 201 | 3.81 | 1.2790 | 1.2718 | 1.2790 | 38.10 | 3846.07 |
403 | 2006.08.09 05:49 | sell | 202 | 3.85 | 1.2809 | 1.2886 | 1.2799 | ||
404 | 2006.08.09 10:34 | s/l | 202 | 3.85 | 1.2886 | 1.2886 | 1.2799 | -296.45 | 3549.62 |
405 | 2006.08.09 10:34 | sell | 203 | 3.55 | 1.2887 | 1.2964 | 1.2877 | ||
406 | 2006.08.09 13:29 | t/p | 203 | 3.55 | 1.2877 | 1.2964 | 1.2877 | 35.50 | 3585.12 |
407 | 2006.08.09 18:29 | buy | 204 | 3.59 | 1.2866 | 1.2804 | 1.2876 | ||
408 | 2006.08.09 18:40 | t/p | 204 | 3.59 | 1.2876 | 1.2804 | 1.2876 | 35.90 | 3621.02 |
409 | 2006.08.09 18:42 | buy | 205 | 3.62 | 1.2868 | 1.2806 | 1.2878 | ||
410 | 2006.08.09 19:00 | t/p | 205 | 3.62 | 1.2878 | 1.2806 | 1.2878 | 36.20 | 3657.22 |
411 | 2006.08.10 06:19 | sell | 206 | 3.66 | 1.2897 | 1.2974 | 1.2887 | ||
412 | 2006.08.10 06:34 | t/p | 206 | 3.66 | 1.2887 | 1.2974 | 1.2887 | 36.60 | 3693.82 |
413 | 2006.08.10 06:59 | sell | 207 | 3.69 | 1.2898 | 1.2975 | 1.2888 | ||
414 | 2006.08.10 07:29 | t/p | 207 | 3.69 | 1.2888 | 1.2975 | 1.2888 | 36.90 | 3730.72 |
415 | 2006.08.10 14:04 | buy | 208 | 3.73 | 1.2815 | 1.2753 | 1.2825 | ||
416 | 2006.08.10 14:05 | t/p | 208 | 3.73 | 1.2825 | 1.2753 | 1.2825 | 37.30 | 3768.02 |
417 | 2006.08.10 14:06 | buy | 209 | 3.77 | 1.2816 | 1.2754 | 1.2826 | ||
418 | 2006.08.10 14:06 | t/p | 209 | 3.77 | 1.2826 | 1.2754 | 1.2826 | 37.70 | 3805.72 |
419 | 2006.08.10 14:07 | buy | 210 | 3.81 | 1.2816 | 1.2754 | 1.2826 | ||
420 | 2006.08.10 14:07 | t/p | 210 | 3.81 | 1.2826 | 1.2754 | 1.2826 | 38.10 | 3843.82 |
421 | 2006.08.10 14:08 | buy | 211 | 3.84 | 1.2816 | 1.2754 | 1.2826 | ||
422 | 2006.08.10 14:08 | t/p | 211 | 3.84 | 1.2826 | 1.2754 | 1.2826 | 38.40 | 3882.22 |
423 | 2006.08.10 14:09 | buy | 212 | 3.88 | 1.2816 | 1.2754 | 1.2826 | ||
424 | 2006.08.10 14:09 | t/p | 212 | 3.88 | 1.2826 | 1.2754 | 1.2826 | 38.80 | 3921.02 |
425 | 2006.08.10 14:09 | buy | 213 | 3.92 | 1.2816 | 1.2754 | 1.2826 | ||
426 | 2006.08.10 14:10 | t/p | 213 | 3.92 | 1.2826 | 1.2754 | 1.2826 | 39.20 | 3960.22 |
427 | 2006.08.10 14:11 | buy | 214 | 3.96 | 1.2816 | 1.2754 | 1.2826 | ||
428 | 2006.08.10 14:11 | t/p | 214 | 3.96 | 1.2826 | 1.2754 | 1.2826 | 39.60 | 3999.82 |
429 | 2006.08.10 14:13 | buy | 215 | 4.00 | 1.2816 | 1.2754 | 1.2826 | ||
430 | 2006.08.10 14:13 | t/p | 215 | 4.00 | 1.2826 | 1.2754 | 1.2826 | 40.00 | 4039.82 |
431 | 2006.08.10 14:14 | buy | 216 | 4.04 | 1.2816 | 1.2754 | 1.2826 | ||
432 | 2006.08.10 14:25 | t/p | 216 | 4.04 | 1.2826 | 1.2754 | 1.2826 | 40.40 | 4080.22 |
433 | 2006.08.10 14:26 | buy | 217 | 4.08 | 1.2791 | 1.2729 | 1.2801 | ||
434 | 2006.08.10 14:26 | t/p | 217 | 4.08 | 1.2801 | 1.2729 | 1.2801 | 40.80 | 4121.02 |
435 | 2006.08.10 14:28 | buy | 218 | 4.12 | 1.2791 | 1.2729 | 1.2801 | ||
436 | 2006.08.10 14:28 | t/p | 218 | 4.12 | 1.2801 | 1.2729 | 1.2801 | 41.20 | 4162.22 |
437 | 2006.08.10 14:29 | buy | 219 | 4.16 | 1.2791 | 1.2729 | 1.2801 | ||
438 | 2006.08.10 14:29 | t/p | 219 | 4.16 | 1.2801 | 1.2729 | 1.2801 | 41.60 | 4203.82 |
439 | 2006.08.10 14:29 | buy | 220 | 4.20 | 1.2791 | 1.2729 | 1.2801 | ||
440 | 2006.08.10 14:30 | t/p | 220 | 4.20 | 1.2801 | 1.2729 | 1.2801 | 42.00 | 4245.82 |
441 | 2006.08.10 14:31 | buy | 221 | 4.25 | 1.2794 | 1.2732 | 1.2804 | ||
442 | 2006.08.10 14:31 | t/p | 221 | 4.25 | 1.2804 | 1.2732 | 1.2804 | 42.50 | 4288.32 |
443 | 2006.08.10 14:31 | buy | 222 | 4.29 | 1.2794 | 1.2732 | 1.2804 | ||
444 | 2006.08.10 14:35 | t/p | 222 | 4.29 | 1.2804 | 1.2732 | 1.2804 | 42.90 | 4331.22 |
445 | 2006.08.10 14:36 | buy | 223 | 4.33 | 1.2779 | 1.2717 | 1.2789 | ||
446 | 2006.08.10 14:36 | t/p | 223 | 4.33 | 1.2789 | 1.2717 | 1.2789 | 43.30 | 4374.52 |
447 | 2006.08.10 14:37 | buy | 224 | 4.37 | 1.2779 | 1.2717 | 1.2789 | ||
448 | 2006.08.10 14:37 | t/p | 224 | 4.37 | 1.2789 | 1.2717 | 1.2789 | 43.70 | 4418.22 |
449 | 2006.08.10 14:38 | buy | 225 | 4.42 | 1.2779 | 1.2717 | 1.2789 | ||
450 | 2006.08.10 14:38 | t/p | 225 | 4.42 | 1.2789 | 1.2717 | 1.2789 | 44.20 | 4462.42 |
451 | 2006.08.10 14:38 | buy | 226 | 4.46 | 1.2779 | 1.2717 | 1.2789 | ||
452 | 2006.08.10 14:40 | t/p | 226 | 4.46 | 1.2789 | 1.2717 | 1.2789 | 44.60 | 4507.02 |
453 | 2006.08.10 14:41 | buy | 227 | 4.51 | 1.2770 | 1.2708 | 1.2780 | ||
454 | 2006.08.10 14:41 | t/p | 227 | 4.51 | 1.2780 | 1.2708 | 1.2780 | 45.10 | 4552.12 |
455 | 2006.08.10 14:41 | buy | 228 | 4.55 | 1.2823 | 1.2761 | 1.2833 | ||
456 | 2006.08.10 14:52 | t/p | 228 | 4.55 | 1.2833 | 1.2761 | 1.2833 | 45.50 | 4597.62 |
457 | 2006.08.10 14:54 | buy | 229 | 4.60 | 1.2774 | 1.2712 | 1.2784 | ||
458 | 2006.08.10 14:59 | t/p | 229 | 4.60 | 1.2784 | 1.2712 | 1.2784 | 46.00 | 4643.62 |
459 | 2006.08.10 14:59 | buy | 230 | 4.64 | 1.2776 | 1.2714 | 1.2786 | ||
460 | 2006.08.10 15:00 | t/p | 230 | 4.64 | 1.2786 | 1.2714 | 1.2786 | 46.40 | 4690.02 |
461 | 2006.08.10 15:04 | buy | 231 | 4.69 | 1.2773 | 1.2711 | 1.2783 | ||
462 | 2006.08.10 15:09 | t/p | 231 | 4.69 | 1.2783 | 1.2711 | 1.2783 | 46.90 | 4736.92 |
463 | 2006.08.10 15:09 | buy | 232 | 4.74 | 1.2773 | 1.2711 | 1.2783 | ||
464 | 2006.08.10 15:12 | t/p | 232 | 4.74 | 1.2783 | 1.2711 | 1.2783 | 47.40 | 4784.32 |
465 | 2006.08.10 15:13 | buy | 233 | 4.78 | 1.2774 | 1.2712 | 1.2784 | ||
466 | 2006.08.10 15:13 | t/p | 233 | 4.78 | 1.2784 | 1.2712 | 1.2784 | 47.80 | 4832.12 |
467 | 2006.08.10 15:14 | buy | 234 | 4.83 | 1.2774 | 1.2712 | 1.2784 | ||
468 | 2006.08.10 15:14 | t/p | 234 | 4.83 | 1.2784 | 1.2712 | 1.2784 | 48.30 | 4880.42 |
469 | 2006.08.10 15:14 | buy | 235 | 4.88 | 1.2774 | 1.2712 | 1.2784 | ||
470 | 2006.08.10 15:16 | t/p | 235 | 4.88 | 1.2784 | 1.2712 | 1.2784 | 48.80 | 4929.22 |
471 | 2006.08.10 15:18 | buy | 236 | 4.93 | 1.2768 | 1.2706 | 1.2778 | ||
472 | 2006.08.10 15:18 | t/p | 236 | 4.93 | 1.2778 | 1.2706 | 1.2778 | 49.30 | 4978.52 |
473 | 2006.08.10 15:19 | buy | 237 | 4.98 | 1.2768 | 1.2706 | 1.2778 | ||
474 | 2006.08.10 15:22 | t/p | 237 | 4.98 | 1.2778 | 1.2706 | 1.2778 | 49.80 | 5028.32 |
475 | 2006.08.10 15:24 | buy | 238 | 5.03 | 1.2764 | 1.2702 | 1.2774 | ||
476 | 2006.08.10 15:25 | t/p | 238 | 5.03 | 1.2774 | 1.2702 | 1.2774 | 50.30 | 5078.62 |
477 | 2006.08.10 15:34 | buy | 239 | 5.08 | 1.2771 | 1.2709 | 1.2781 | ||
478 | 2006.08.10 15:35 | t/p | 239 | 5.08 | 1.2781 | 1.2709 | 1.2781 | 50.80 | 5129.42 |
479 | 2006.08.10 15:36 | buy | 240 | 5.13 | 1.2772 | 1.2710 | 1.2782 | ||
480 | 2006.08.10 15:36 | t/p | 240 | 5.13 | 1.2782 | 1.2710 | 1.2782 | 51.30 | 5180.72 |
481 | 2006.08.10 15:37 | buy | 241 | 5.18 | 1.2772 | 1.2710 | 1.2782 | ||
482 | 2006.08.10 15:37 | t/p | 241 | 5.18 | 1.2782 | 1.2710 | 1.2782 | 51.80 | 5232.52 |
483 | 2006.08.10 15:38 | buy | 242 | 5.23 | 1.2772 | 1.2710 | 1.2782 | ||
484 | 2006.08.10 15:38 | t/p | 242 | 5.23 | 1.2782 | 1.2710 | 1.2782 | 52.30 | 5284.82 |
485 | 2006.08.10 15:38 | buy | 243 | 5.28 | 1.2772 | 1.2710 | 1.2782 | ||
486 | 2006.08.10 15:40 | t/p | 243 | 5.28 | 1.2782 | 1.2710 | 1.2782 | 52.80 | 5337.62 |
487 | 2006.08.10 15:41 | buy | 244 | 5.34 | 1.2766 | 1.2704 | 1.2776 | ||
488 | 2006.08.10 15:41 | t/p | 244 | 5.34 | 1.2776 | 1.2704 | 1.2776 | 53.40 | 5391.02 |
489 | 2006.08.10 15:42 | buy | 245 | 5.39 | 1.2766 | 1.2704 | 1.2776 | ||
490 | 2006.08.10 15:42 | t/p | 245 | 5.39 | 1.2776 | 1.2704 | 1.2776 | 53.90 | 5444.92 |
491 | 2006.08.10 15:43 | buy | 246 | 5.44 | 1.2766 | 1.2704 | 1.2776 | ||
492 | 2006.08.10 15:43 | t/p | 246 | 5.44 | 1.2776 | 1.2704 | 1.2776 | 54.40 | 5499.32 |
493 | 2006.08.10 15:43 | buy | 247 | 5.50 | 1.2766 | 1.2704 | 1.2776 | ||
494 | 2006.08.10 15:45 | t/p | 247 | 5.50 | 1.2776 | 1.2704 | 1.2776 | 55.00 | 5554.32 |
495 | 2006.08.10 15:46 | buy | 248 | 5.55 | 1.2768 | 1.2706 | 1.2778 | ||
496 | 2006.08.10 15:46 | t/p | 248 | 5.55 | 1.2778 | 1.2706 | 1.2778 | 55.50 | 5609.82 |
497 | 2006.08.10 15:48 | buy | 249 | 5.61 | 1.2768 | 1.2706 | 1.2778 | ||
498 | 2006.08.10 15:48 | t/p | 249 | 5.61 | 1.2778 | 1.2706 | 1.2778 | 56.10 | 5665.92 |
499 | 2006.08.10 15:48 | buy | 250 | 5.67 | 1.2768 | 1.2706 | 1.2778 | ||
500 | 2006.08.10 15:50 | t/p | 250 | 5.67 | 1.2778 | 1.2706 | 1.2778 | 56.70 | 5722.62 |
501 | 2006.08.10 15:51 | buy | 251 | 5.72 | 1.2773 | 1.2711 | 1.2783 | ||
502 | 2006.08.10 15:51 | t/p | 251 | 5.72 | 1.2783 | 1.2711 | 1.2783 | 57.20 | 5779.82 |
503 | 2006.08.10 15:53 | buy | 252 | 5.78 | 1.2773 | 1.2711 | 1.2783 | ||
504 | 2006.08.10 15:55 | t/p | 252 | 5.78 | 1.2783 | 1.2711 | 1.2783 | 57.80 | 5837.62 |
505 | 2006.08.10 15:56 | buy | 253 | 5.84 | 1.2767 | 1.2705 | 1.2777 | ||
506 | 2006.08.10 15:56 | t/p | 253 | 5.84 | 1.2777 | 1.2705 | 1.2777 | 58.40 | 5896.02 |
507 | 2006.08.10 15:57 | buy | 254 | 5.90 | 1.2767 | 1.2705 | 1.2777 | ||
508 | 2006.08.10 16:00 | t/p | 254 | 5.90 | 1.2777 | 1.2705 | 1.2777 | 59.00 | 5955.02 |
509 | 2006.08.10 16:04 | buy | 255 | 5.96 | 1.2766 | 1.2704 | 1.2776 | ||
510 | 2006.08.10 16:06 | t/p | 255 | 5.96 | 1.2776 | 1.2704 | 1.2776 | 59.60 | 6014.62 |
511 | 2006.08.11 00:09 | buy | 256 | 6.01 | 1.2786 | 1.2724 | 1.2796 | ||
512 | 2006.08.11 12:49 | s/l | 256 | 6.01 | 1.2724 | 1.2724 | 1.2796 | -372.62 | 5642.00 |
513 | 2006.08.11 12:49 | buy | 257 | 5.64 | 1.2725 | 1.2663 | 1.2735 | ||
514 | 2006.08.11 12:59 | t/p | 257 | 5.64 | 1.2735 | 1.2663 | 1.2735 | 56.40 | 5698.40 |
515 | 2006.08.11 12:59 | buy | 258 | 5.70 | 1.2734 | 1.2672 | 1.2744 | ||
516 | 2006.08.11 13:00 | t/p | 258 | 5.70 | 1.2744 | 1.2672 | 1.2744 | 57.00 | 5755.40 |
517 | 2006.08.11 13:14 | buy | 259 | 5.76 | 1.2731 | 1.2669 | 1.2741 | ||
518 | 2006.08.11 13:15 | t/p | 259 | 5.76 | 1.2741 | 1.2669 | 1.2741 | 57.60 | 5813.00 |
519 | 2006.08.11 13:20 | buy | 260 | 5.81 | 1.2731 | 1.2669 | 1.2741 | ||
520 | 2006.08.11 13:23 | t/p | 260 | 5.81 | 1.2741 | 1.2669 | 1.2741 | 58.10 | 5871.10 |
521 | 2006.08.11 13:24 | buy | 261 | 5.87 | 1.2726 | 1.2664 | 1.2736 | ||
522 | 2006.08.11 13:25 | t/p | 261 | 5.87 | 1.2736 | 1.2664 | 1.2736 | 58.70 | 5929.80 |
523 | 2006.08.14 11:04 | buy | 262 | 5.93 | 1.2725 | 1.2663 | 1.2735 | ||
524 | 2006.08.14 11:09 | t/p | 262 | 5.93 | 1.2735 | 1.2663 | 1.2735 | 59.30 | 5989.10 |
525 | 2006.08.14 11:09 | buy | 263 | 5.99 | 1.2725 | 1.2663 | 1.2735 | ||
526 | 2006.08.14 11:10 | t/p | 263 | 5.99 | 1.2735 | 1.2663 | 1.2735 | 59.90 | 6049.00 |
527 | 2006.08.14 11:13 | buy | 264 | 6.05 | 1.2727 | 1.2665 | 1.2737 | ||
528 | 2006.08.14 11:13 | t/p | 264 | 6.05 | 1.2737 | 1.2665 | 1.2737 | 60.50 | 6109.50 |
529 | 2006.08.14 11:14 | buy | 265 | 6.11 | 1.2727 | 1.2665 | 1.2737 | ||
530 | 2006.08.14 11:15 | t/p | 265 | 6.11 | 1.2737 | 1.2665 | 1.2737 | 61.10 | 6170.60 |
531 | 2006.08.14 11:17 | buy | 266 | 6.17 | 1.2727 | 1.2665 | 1.2737 | ||
532 | 2006.08.14 11:22 | t/p | 266 | 6.17 | 1.2737 | 1.2665 | 1.2737 | 61.70 | 6232.30 |
533 | 2006.08.14 11:24 | buy | 267 | 6.23 | 1.2728 | 1.2666 | 1.2738 | ||
534 | 2006.08.14 11:24 | t/p | 267 | 6.23 | 1.2738 | 1.2666 | 1.2738 | 62.30 | 6294.60 |
535 | 2006.08.14 11:24 | buy | 268 | 6.29 | 1.2728 | 1.2666 | 1.2738 | ||
536 | 2006.08.14 11:33 | t/p | 268 | 6.29 | 1.2738 | 1.2666 | 1.2738 | 62.90 | 6357.50 |
537 | 2006.08.14 11:34 | buy | 269 | 6.36 | 1.2725 | 1.2663 | 1.2735 | ||
538 | 2006.08.14 11:34 | t/p | 269 | 6.36 | 1.2735 | 1.2663 | 1.2735 | 63.60 | 6421.10 |
539 | 2006.08.14 11:34 | buy | 270 | 6.42 | 1.2725 | 1.2663 | 1.2735 | ||
540 | 2006.08.14 11:36 | t/p | 270 | 6.42 | 1.2735 | 1.2663 | 1.2735 | 64.20 | 6485.30 |
541 | 2006.08.14 11:37 | buy | 271 | 6.49 | 1.2726 | 1.2664 | 1.2736 | ||
542 | 2006.08.14 11:37 | t/p | 271 | 6.49 | 1.2736 | 1.2664 | 1.2736 | 64.90 | 6550.20 |
543 | 2006.08.14 11:37 | buy | 272 | 6.55 | 1.2726 | 1.2664 | 1.2736 | ||
544 | 2006.08.14 12:10 | t/p | 272 | 6.55 | 1.2736 | 1.2664 | 1.2736 | 65.50 | 6615.70 |
545 | 2006.08.14 12:15 | buy | 273 | 6.62 | 1.2720 | 1.2658 | 1.2730 | ||
546 | 2006.08.14 12:18 | t/p | 273 | 6.62 | 1.2730 | 1.2658 | 1.2730 | 66.20 | 6681.90 |
547 | 2006.08.14 12:19 | buy | 274 | 6.68 | 1.2715 | 1.2653 | 1.2725 | ||
548 | 2006.08.14 12:28 | t/p | 274 | 6.68 | 1.2725 | 1.2653 | 1.2725 | 66.80 | 6748.70 |
549 | 2006.08.14 12:29 | buy | 275 | 6.75 | 1.2718 | 1.2656 | 1.2728 | ||
550 | 2006.08.14 12:30 | t/p | 275 | 6.75 | 1.2728 | 1.2656 | 1.2728 | 67.50 | 6816.20 |
551 | 2006.08.15 04:04 | sell | 276 | 6.82 | 1.2737 | 1.2814 | 1.2727 | ||
552 | 2006.08.15 06:24 | t/p | 276 | 6.82 | 1.2727 | 1.2814 | 1.2727 | 68.20 | 6884.40 |
553 | 2006.08.15 12:34 | sell | 277 | 6.88 | 1.2758 | 1.2835 | 1.2748 | ||
554 | 2006.08.16 11:04 | buy | 278 | 6.88 | 1.2774 | 1.2712 | 1.2784 | ||
555 | 2006.08.16 11:05 | t/p | 278 | 6.88 | 1.2784 | 1.2712 | 1.2784 | 68.80 | 6953.20 |
556 | 2006.08.16 12:39 | s/l | 277 | 6.88 | 1.2835 | 1.2835 | 1.2748 | -524.81 | 6428.39 |
557 | 2006.08.16 12:39 | sell | 279 | 6.43 | 1.2833 | 1.2910 | 1.2823 | ||
558 | 2006.08.17 17:29 | buy | 280 | 6.43 | 1.2830 | 1.2768 | 1.2840 | ||
559 | 2006.08.17 17:32 | t/p | 280 | 6.43 | 1.2840 | 1.2768 | 1.2840 | 64.30 | 6492.69 |
560 | 2006.08.17 17:59 | t/p | 279 | 6.43 | 1.2823 | 1.2910 | 1.2823 | 78.19 | 6570.88 |
561 | 2006.08.17 17:59 | buy | 281 | 6.57 | 1.2821 | 1.2759 | 1.2831 | ||
562 | 2006.08.17 18:00 | t/p | 281 | 6.57 | 1.2831 | 1.2759 | 1.2831 | 65.70 | 6636.58 |
563 | 2006.08.17 18:00 | buy | 282 | 6.64 | 1.2821 | 1.2759 | 1.2831 | ||
564 | 2006.08.17 18:05 | t/p | 282 | 6.64 | 1.2831 | 1.2759 | 1.2831 | 66.40 | 6702.98 |
565 | 2006.08.17 18:09 | buy | 283 | 6.70 | 1.2821 | 1.2759 | 1.2831 | ||
566 | 2006.08.17 18:10 | t/p | 283 | 6.70 | 1.2831 | 1.2759 | 1.2831 | 67.00 | 6769.98 |
567 | 2006.08.17 18:14 | buy | 284 | 6.77 | 1.2817 | 1.2755 | 1.2827 | ||
568 | 2006.08.17 18:20 | t/p | 284 | 6.77 | 1.2827 | 1.2755 | 1.2827 | 67.70 | 6837.68 |
569 | 2006.08.17 18:24 | buy | 285 | 6.84 | 1.2821 | 1.2759 | 1.2831 | ||
570 | 2006.08.17 18:26 | t/p | 285 | 6.84 | 1.2831 | 1.2759 | 1.2831 | 68.40 | 6906.08 |
571 | 2006.08.17 18:27 | buy | 286 | 6.91 | 1.2821 | 1.2759 | 1.2831 | ||
572 | 2006.08.17 18:27 | t/p | 286 | 6.91 | 1.2831 | 1.2759 | 1.2831 | 69.10 | 6975.18 |
573 | 2006.08.17 18:27 | buy | 287 | 6.98 | 1.2821 | 1.2759 | 1.2831 | ||
574 | 2006.08.17 18:30 | t/p | 287 | 6.98 | 1.2831 | 1.2759 | 1.2831 | 69.80 | 7044.98 |
575 | 2006.08.17 18:34 | buy | 288 | 7.04 | 1.2819 | 1.2757 | 1.2829 | ||
576 | 2006.08.17 18:35 | t/p | 288 | 7.04 | 1.2829 | 1.2757 | 1.2829 | 70.40 | 7115.38 |
577 | 2006.08.17 18:36 | buy | 289 | 7.12 | 1.2821 | 1.2759 | 1.2831 | ||
578 | 2006.08.17 18:43 | t/p | 289 | 7.12 | 1.2831 | 1.2759 | 1.2831 | 71.20 | 7186.58 |
579 | 2006.08.18 05:04 | sell | 290 | 7.19 | 1.2831 | 1.2908 | 1.2821 | ||
580 | 2006.08.18 11:14 | t/p | 290 | 7.19 | 1.2821 | 1.2908 | 1.2821 | 71.90 | 7258.48 |
581 | 2006.08.18 11:25 | buy | 291 | 7.26 | 1.2810 | 1.2748 | 1.2820 | ||
582 | 2006.08.18 11:27 | t/p | 291 | 7.26 | 1.2820 | 1.2748 | 1.2820 | 72.60 | 7331.08 |
583 | 2006.08.18 11:29 | buy | 292 | 7.33 | 1.2804 | 1.2742 | 1.2814 | ||
584 | 2006.08.18 11:32 | t/p | 292 | 7.33 | 1.2814 | 1.2742 | 1.2814 | 73.30 | 7404.38 |
585 | 2006.08.18 11:33 | buy | 293 | 7.40 | 1.2810 | 1.2748 | 1.2820 | ||
586 | 2006.08.18 11:33 | t/p | 293 | 7.40 | 1.2820 | 1.2748 | 1.2820 | 74.00 | 7478.38 |
587 | 2006.08.18 11:34 | buy | 294 | 7.48 | 1.2810 | 1.2748 | 1.2820 | ||
588 | 2006.08.18 11:34 | t/p | 294 | 7.48 | 1.2820 | 1.2748 | 1.2820 | 74.80 | 7553.18 |
589 | 2006.08.18 11:34 | buy | 295 | 7.55 | 1.2810 | 1.2748 | 1.2820 | ||
590 | 2006.08.18 11:39 | t/p | 295 | 7.55 | 1.2820 | 1.2748 | 1.2820 | 75.50 | 7628.68 |
591 | 2006.08.18 11:39 | buy | 296 | 7.63 | 1.2808 | 1.2746 | 1.2818 | ||
592 | 2006.08.18 11:43 | t/p | 296 | 7.63 | 1.2818 | 1.2746 | 1.2818 | 76.30 | 7704.98 |
593 | 2006.08.18 11:44 | buy | 297 | 7.70 | 1.2806 | 1.2744 | 1.2816 | ||
594 | 2006.08.18 11:44 | t/p | 297 | 7.70 | 1.2816 | 1.2744 | 1.2816 | 77.00 | 7781.98 |
595 | 2006.08.18 11:44 | buy | 298 | 7.78 | 1.2806 | 1.2744 | 1.2816 | ||
596 | 2006.08.18 11:46 | t/p | 298 | 7.78 | 1.2816 | 1.2744 | 1.2816 | 77.80 | 7859.78 |
597 | 2006.08.18 11:49 | buy | 299 | 7.86 | 1.2805 | 1.2743 | 1.2815 | ||
598 | 2006.08.18 11:55 | t/p | 299 | 7.86 | 1.2815 | 1.2743 | 1.2815 | 78.60 | 7938.38 |
599 | 2006.08.18 11:56 | buy | 300 | 7.94 | 1.2802 | 1.2740 | 1.2812 | ||
600 | 2006.08.18 11:56 | t/p | 300 | 7.94 | 1.2812 | 1.2740 | 1.2812 | 79.40 | 8017.78 |
601 | 2006.08.18 11:58 | buy | 301 | 8.02 | 1.2802 | 1.2740 | 1.2812 | ||
602 | 2006.08.18 12:00 | t/p | 301 | 8.02 | 1.2812 | 1.2740 | 1.2812 | 80.20 | 8097.98 |
603 | 2006.08.18 12:02 | buy | 302 | 8.10 | 1.2801 | 1.2739 | 1.2811 | ||
604 | 2006.08.18 12:02 | t/p | 302 | 8.10 | 1.2811 | 1.2739 | 1.2811 | 81.00 | 8178.98 |
605 | 2006.08.18 12:03 | buy | 303 | 8.18 | 1.2801 | 1.2739 | 1.2811 | ||
606 | 2006.08.18 12:03 | t/p | 303 | 8.18 | 1.2811 | 1.2739 | 1.2811 | 81.80 | 8260.78 |
607 | 2006.08.18 12:04 | buy | 304 | 8.26 | 1.2801 | 1.2739 | 1.2811 | ||
608 | 2006.08.18 12:04 | t/p | 304 | 8.26 | 1.2811 | 1.2739 | 1.2811 | 82.60 | 8343.38 |
609 | 2006.08.18 12:04 | buy | 305 | 8.34 | 1.2801 | 1.2739 | 1.2811 | ||
610 | 2006.08.18 12:05 | t/p | 305 | 8.34 | 1.2811 | 1.2739 | 1.2811 | 83.40 | 8426.78 |
611 | 2006.08.18 12:06 | buy | 306 | 8.43 | 1.2799 | 1.2737 | 1.2809 | ||
612 | 2006.08.18 12:06 | t/p | 306 | 8.43 | 1.2809 | 1.2737 | 1.2809 | 84.30 | 8511.08 |
613 | 2006.08.18 12:08 | buy | 307 | 8.51 | 1.2799 | 1.2737 | 1.2809 | ||
614 | 2006.08.18 12:08 | t/p | 307 | 8.51 | 1.2809 | 1.2737 | 1.2809 | 85.10 | 8596.18 |
615 | 2006.08.18 12:09 | buy | 308 | 8.60 | 1.2799 | 1.2737 | 1.2809 | ||
616 | 2006.08.18 12:14 | t/p | 308 | 8.60 | 1.2809 | 1.2737 | 1.2809 | 86.00 | 8682.18 |
617 | 2006.08.18 12:14 | buy | 309 | 8.68 | 1.2801 | 1.2739 | 1.2811 | ||
618 | 2006.08.18 12:16 | t/p | 309 | 8.68 | 1.2811 | 1.2739 | 1.2811 | 86.80 | 8768.98 |
619 | 2006.08.18 12:19 | buy | 310 | 8.77 | 1.2794 | 1.2732 | 1.2804 | ||
620 | 2006.08.18 12:20 | t/p | 310 | 8.77 | 1.2804 | 1.2732 | 1.2804 | 87.70 | 8856.68 |
621 | 2006.08.18 12:22 | buy | 311 | 8.86 | 1.2795 | 1.2733 | 1.2805 | ||
622 | 2006.08.18 12:22 | t/p | 311 | 8.86 | 1.2805 | 1.2733 | 1.2805 | 88.60 | 8945.28 |
623 | 2006.08.18 12:23 | buy | 312 | 8.95 | 1.2795 | 1.2733 | 1.2805 | ||
624 | 2006.08.18 12:23 | t/p | 312 | 8.95 | 1.2805 | 1.2733 | 1.2805 | 89.50 | 9034.78 |
625 | 2006.08.18 12:24 | buy | 313 | 9.03 | 1.2795 | 1.2733 | 1.2805 | ||
626 | 2006.08.18 12:24 | t/p | 313 | 9.03 | 1.2805 | 1.2733 | 1.2805 | 90.30 | 9125.08 |
627 | 2006.08.18 12:24 | buy | 314 | 9.13 | 1.2795 | 1.2733 | 1.2805 | ||
628 | 2006.08.18 12:31 | t/p | 314 | 9.13 | 1.2805 | 1.2733 | 1.2805 | 91.30 | 9216.38 |
629 | 2006.08.18 12:34 | buy | 315 | 9.22 | 1.2787 | 1.2725 | 1.2797 | ||
630 | 2006.08.18 12:40 | t/p | 315 | 9.22 | 1.2797 | 1.2725 | 1.2797 | 92.20 | 9308.58 |
631 | 2006.08.18 12:41 | buy | 316 | 9.31 | 1.2793 | 1.2731 | 1.2803 | ||
632 | 2006.08.18 12:41 | t/p | 316 | 9.31 | 1.2803 | 1.2731 | 1.2803 | 93.10 | 9401.68 |
633 | 2006.08.18 12:44 | buy | 317 | 9.40 | 1.2793 | 1.2731 | 1.2803 | ||
634 | 2006.08.18 12:44 | t/p | 317 | 9.40 | 1.2803 | 1.2731 | 1.2803 | 94.00 | 9495.68 |
635 | 2006.08.18 12:44 | buy | 318 | 9.50 | 1.2793 | 1.2731 | 1.2803 | ||
636 | 2006.08.18 12:45 | t/p | 318 | 9.50 | 1.2803 | 1.2731 | 1.2803 | 95.00 | 9590.68 |
637 | 2006.08.18 12:49 | buy | 319 | 9.59 | 1.2793 | 1.2731 | 1.2803 | ||
638 | 2006.08.18 12:51 | t/p | 319 | 9.59 | 1.2803 | 1.2731 | 1.2803 | 95.90 | 9686.58 |
639 | 2006.08.18 12:54 | buy | 320 | 9.69 | 1.2794 | 1.2732 | 1.2804 | ||
640 | 2006.08.18 12:55 | t/p | 320 | 9.69 | 1.2804 | 1.2732 | 1.2804 | 96.90 | 9783.48 |
641 | 2006.08.18 12:59 | buy | 321 | 9.78 | 1.2801 | 1.2739 | 1.2811 | ||
642 | 2006.08.18 13:00 | t/p | 321 | 9.78 | 1.2811 | 1.2739 | 1.2811 | 97.80 | 9881.28 |
643 | 2006.08.21 00:05 | sell | 322 | 9.88 | 1.2837 | 1.2914 | 1.2827 | ||
644 | 2006.08.21 12:09 | s/l | 322 | 9.88 | 1.2914 | 1.2914 | 1.2827 | -760.76 | 9120.52 |
645 | 2006.08.21 13:54 | sell | 323 | 9.12 | 1.2913 | 1.2990 | 1.2903 | ||
646 | 2006.08.21 16:10 | t/p | 323 | 9.12 | 1.2903 | 1.2990 | 1.2903 | 91.20 | 9211.72 |
647 | 2006.08.21 19:14 | buy | 324 | 9.21 | 1.2895 | 1.2833 | 1.2905 | ||
648 | 2006.08.22 11:49 | s/l | 324 | 9.21 | 1.2833 | 1.2833 | 1.2905 | -578.99 | 8632.73 |
649 | 2006.08.22 11:49 | buy | 325 | 8.63 | 1.2833 | 1.2771 | 1.2843 | ||
650 | 2006.08.22 11:50 | t/p | 325 | 8.63 | 1.2843 | 1.2771 | 1.2843 | 86.30 | 8719.03 |
651 | 2006.08.22 11:51 | buy | 326 | 8.72 | 1.2834 | 1.2772 | 1.2844 | ||
652 | 2006.08.22 11:51 | t/p | 326 | 8.72 | 1.2844 | 1.2772 | 1.2844 | 87.20 | 8806.23 |
653 | 2006.08.22 11:53 | buy | 327 | 8.81 | 1.2834 | 1.2772 | 1.2844 | ||
654 | 2006.08.22 11:53 | t/p | 327 | 8.81 | 1.2844 | 1.2772 | 1.2844 | 88.10 | 8894.33 |
655 | 2006.08.22 11:54 | buy | 328 | 8.89 | 1.2834 | 1.2772 | 1.2844 | ||
656 | 2006.08.22 13:18 | t/p | 328 | 8.89 | 1.2844 | 1.2772 | 1.2844 | 88.90 | 8983.23 |
657 | 2006.08.22 13:18 | buy | 329 | 8.98 | 1.2809 | 1.2747 | 1.2819 | ||
658 | 2006.08.22 13:20 | t/p | 329 | 8.98 | 1.2819 | 1.2747 | 1.2819 | 89.80 | 9073.03 |
659 | 2006.08.22 13:24 | buy | 330 | 9.07 | 1.2809 | 1.2747 | 1.2819 | ||
660 | 2006.08.22 13:25 | t/p | 330 | 9.07 | 1.2819 | 1.2747 | 1.2819 | 90.70 | 9163.73 |
661 | 2006.08.22 13:27 | buy | 331 | 9.16 | 1.2810 | 1.2748 | 1.2820 | ||
662 | 2006.08.22 13:27 | t/p | 331 | 9.16 | 1.2820 | 1.2748 | 1.2820 | 91.60 | 9255.33 |
663 | 2006.08.22 13:27 | buy | 332 | 9.26 | 1.2810 | 1.2748 | 1.2820 | ||
664 | 2006.08.22 13:31 | t/p | 332 | 9.26 | 1.2820 | 1.2748 | 1.2820 | 92.60 | 9347.93 |
665 | 2006.08.22 13:32 | buy | 333 | 9.35 | 1.2810 | 1.2748 | 1.2820 | ||
666 | 2006.08.22 13:32 | t/p | 333 | 9.35 | 1.2820 | 1.2748 | 1.2820 | 93.50 | 9441.43 |
667 | 2006.08.22 13:33 | buy | 334 | 9.44 | 1.2810 | 1.2748 | 1.2820 | ||
668 | 2006.08.22 13:33 | t/p | 334 | 9.44 | 1.2820 | 1.2748 | 1.2820 | 94.40 | 9535.83 |
669 | 2006.08.22 13:34 | buy | 335 | 9.54 | 1.2810 | 1.2748 | 1.2820 | ||
670 | 2006.08.22 13:35 | t/p | 335 | 9.54 | 1.2820 | 1.2748 | 1.2820 | 95.40 | 9631.23 |
671 | 2006.08.22 13:36 | buy | 336 | 9.63 | 1.2807 | 1.2745 | 1.2817 | ||
672 | 2006.08.22 13:36 | t/p | 336 | 9.63 | 1.2817 | 1.2745 | 1.2817 | 96.30 | 9727.53 |
673 | 2006.08.22 13:36 | buy | 337 | 9.73 | 1.2807 | 1.2745 | 1.2817 | ||
674 | 2006.08.22 13:41 | t/p | 337 | 9.73 | 1.2817 | 1.2745 | 1.2817 | 97.30 | 9824.83 |
675 | 2006.08.22 13:43 | buy | 338 | 9.82 | 1.2809 | 1.2747 | 1.2819 | ||
676 | 2006.08.22 13:43 | t/p | 338 | 9.82 | 1.2819 | 1.2747 | 1.2819 | 98.20 | 9923.03 |
677 | 2006.08.22 13:44 | buy | 339 | 9.92 | 1.2809 | 1.2747 | 1.2819 | ||
678 | 2006.08.22 13:44 | t/p | 339 | 9.92 | 1.2819 | 1.2747 | 1.2819 | 99.20 | 10022.23 |
679 | 2006.08.22 13:44 | buy | 340 | 10.02 | 1.2809 | 1.2747 | 1.2819 | ||
680 | 2006.08.22 13:45 | t/p | 340 | 10.02 | 1.2819 | 1.2747 | 1.2819 | 100.20 | 10122.43 |
681 | 2006.08.22 13:49 | buy | 341 | 10.12 | 1.2812 | 1.2750 | 1.2822 | ||
682 | 2006.08.22 13:50 | t/p | 341 | 10.12 | 1.2822 | 1.2750 | 1.2822 | 101.20 | 10223.63 |
683 | 2006.08.22 13:54 | buy | 342 | 10.22 | 1.2806 | 1.2744 | 1.2816 | ||
684 | 2006.08.22 13:55 | t/p | 342 | 10.22 | 1.2816 | 1.2744 | 1.2816 | 102.20 | 10325.83 |
685 | 2006.08.22 13:56 | buy | 343 | 10.33 | 1.2807 | 1.2745 | 1.2817 | ||
686 | 2006.08.22 23:04 | sell | 344 | 10.33 | 1.2810 | 1.2887 | 1.2800 | ||
687 | 2006.08.22 23:54 | t/p | 344 | 10.33 | 1.2800 | 1.2887 | 1.2800 | 103.30 | 10429.13 |
688 | 2006.08.23 07:24 | t/p | 343 | 10.33 | 1.2817 | 1.2745 | 1.2817 | 94.36 | 10523.50 |
689 | 2006.08.23 07:24 | sell | 345 | 10.52 | 1.2817 | 1.2894 | 1.2807 | ||
690 | 2006.08.23 14:34 | t/p | 345 | 10.52 | 1.2807 | 1.2894 | 1.2807 | 105.20 | 10628.70 |
691 | 2006.08.24 00:42 | buy | 346 | 10.63 | 1.2780 | 1.2718 | 1.2790 | ||
692 | 2006.08.24 06:14 | sell | 347 | 10.63 | 1.2778 | 1.2855 | 1.2768 | ||
693 | 2006.08.24 07:50 | t/p | 347 | 10.63 | 1.2768 | 1.2855 | 1.2768 | 106.30 | 10735.00 |
694 | 2006.08.24 08:04 | t/p | 346 | 10.63 | 1.2790 | 1.2718 | 1.2790 | 106.30 | 10841.30 |
695 | 2006.08.24 15:04 | buy | 348 | 10.84 | 1.2790 | 1.2728 | 1.2800 | ||
696 | 2006.08.24 15:06 | t/p | 348 | 10.84 | 1.2800 | 1.2728 | 1.2800 | 108.40 | 10949.70 |
697 | 2006.08.24 15:09 | buy | 349 | 10.95 | 1.2789 | 1.2727 | 1.2799 | ||
698 | 2006.08.24 15:13 | t/p | 349 | 10.95 | 1.2799 | 1.2727 | 1.2799 | 109.50 | 11059.20 |
699 | 2006.08.24 15:14 | buy | 350 | 11.06 | 1.2790 | 1.2728 | 1.2800 | ||
700 | 2006.08.24 15:14 | t/p | 350 | 11.06 | 1.2800 | 1.2728 | 1.2800 | 110.60 | 11169.80 |
701 | 2006.08.24 15:14 | buy | 351 | 11.17 | 1.2790 | 1.2728 | 1.2800 | ||
702 | 2006.08.24 15:15 | t/p | 351 | 11.17 | 1.2800 | 1.2728 | 1.2800 | 111.70 | 11281.50 |
703 | 2006.08.24 15:16 | buy | 352 | 11.28 | 1.2788 | 1.2726 | 1.2798 | ||
704 | 2006.08.24 15:16 | t/p | 352 | 11.28 | 1.2798 | 1.2726 | 1.2798 | 112.80 | 11394.30 |
705 | 2006.08.24 15:16 | buy | 353 | 11.39 | 1.2788 | 1.2726 | 1.2798 | ||
706 | 2006.08.24 15:20 | t/p | 353 | 11.39 | 1.2798 | 1.2726 | 1.2798 | 113.90 | 11508.20 |
707 | 2006.08.24 15:22 | buy | 354 | 11.51 | 1.2786 | 1.2724 | 1.2796 | ||
708 | 2006.08.24 15:22 | t/p | 354 | 11.51 | 1.2796 | 1.2724 | 1.2796 | 115.10 | 11623.30 |
709 | 2006.08.24 15:23 | buy | 355 | 11.62 | 1.2786 | 1.2724 | 1.2796 | ||
710 | 2006.08.24 15:23 | t/p | 355 | 11.62 | 1.2796 | 1.2724 | 1.2796 | 116.20 | 11739.50 |
711 | 2006.08.24 15:23 | buy | 356 | 11.74 | 1.2786 | 1.2724 | 1.2796 | ||
712 | 2006.08.24 15:32 | t/p | 356 | 11.74 | 1.2796 | 1.2724 | 1.2796 | 117.40 | 11856.90 |
713 | 2006.08.24 15:33 | buy | 357 | 11.86 | 1.2786 | 1.2724 | 1.2796 | ||
714 | 2006.08.24 15:33 | t/p | 357 | 11.86 | 1.2796 | 1.2724 | 1.2796 | 118.60 | 11975.50 |
715 | 2006.08.24 15:33 | buy | 358 | 11.98 | 1.2786 | 1.2724 | 1.2796 | ||
716 | 2006.08.24 15:35 | t/p | 358 | 11.98 | 1.2796 | 1.2724 | 1.2796 | 119.80 | 12095.30 |
717 | 2006.08.24 15:36 | buy | 359 | 12.10 | 1.2788 | 1.2726 | 1.2798 | ||
718 | 2006.08.24 15:36 | t/p | 359 | 12.10 | 1.2798 | 1.2726 | 1.2798 | 121.00 | 12216.30 |
719 | 2006.08.24 15:37 | buy | 360 | 12.22 | 1.2788 | 1.2726 | 1.2798 | ||
720 | 2006.08.24 15:40 | t/p | 360 | 12.22 | 1.2798 | 1.2726 | 1.2798 | 122.20 | 12338.50 |
721 | 2006.08.24 15:43 | buy | 361 | 12.34 | 1.2786 | 1.2724 | 1.2796 | ||
722 | 2006.08.24 15:43 | t/p | 361 | 12.34 | 1.2796 | 1.2724 | 1.2796 | 123.40 | 12461.90 |
723 | 2006.08.24 15:43 | buy | 362 | 12.46 | 1.2786 | 1.2724 | 1.2796 | ||
724 | 2006.08.24 15:45 | t/p | 362 | 12.46 | 1.2796 | 1.2724 | 1.2796 | 124.60 | 12586.50 |
725 | 2006.08.24 15:47 | buy | 363 | 12.59 | 1.2780 | 1.2718 | 1.2790 | ||
726 | 2006.08.24 15:47 | t/p | 363 | 12.59 | 1.2790 | 1.2718 | 1.2790 | 125.90 | 12712.40 |
727 | 2006.08.24 15:49 | buy | 364 | 12.71 | 1.2780 | 1.2718 | 1.2790 | ||
728 | 2006.08.24 15:50 | t/p | 364 | 12.71 | 1.2790 | 1.2718 | 1.2790 | 127.10 | 12839.50 |
729 | 2006.08.24 15:51 | buy | 365 | 12.84 | 1.2777 | 1.2715 | 1.2787 | ||
730 | 2006.08.24 15:51 | t/p | 365 | 12.84 | 1.2787 | 1.2715 | 1.2787 | 128.40 | 12967.90 |
731 | 2006.08.24 15:52 | buy | 366 | 12.97 | 1.2777 | 1.2715 | 1.2787 | ||
732 | 2006.08.24 15:52 | t/p | 366 | 12.97 | 1.2787 | 1.2715 | 1.2787 | 129.70 | 13097.60 |
733 | 2006.08.24 15:53 | buy | 367 | 13.10 | 1.2777 | 1.2715 | 1.2787 | ||
734 | 2006.08.24 15:53 | t/p | 367 | 13.10 | 1.2787 | 1.2715 | 1.2787 | 131.00 | 13228.60 |
735 | 2006.08.24 15:54 | buy | 368 | 13.23 | 1.2777 | 1.2715 | 1.2787 | ||
736 | 2006.08.24 15:54 | t/p | 368 | 13.23 | 1.2787 | 1.2715 | 1.2787 | 132.30 | 13360.90 |
737 | 2006.08.24 15:54 | buy | 369 | 13.36 | 1.2777 | 1.2715 | 1.2787 | ||
738 | 2006.08.24 15:55 | t/p | 369 | 13.36 | 1.2787 | 1.2715 | 1.2787 | 133.60 | 13494.50 |
739 | 2006.08.24 15:57 | buy | 370 | 13.49 | 1.2771 | 1.2709 | 1.2781 | ||
740 | 2006.08.24 15:57 | t/p | 370 | 13.49 | 1.2781 | 1.2709 | 1.2781 | 134.90 | 13629.40 |
741 | 2006.08.24 15:59 | buy | 371 | 13.63 | 1.2771 | 1.2709 | 1.2781 | ||
742 | 2006.08.24 16:00 | t/p | 371 | 13.63 | 1.2781 | 1.2709 | 1.2781 | 136.30 | 13765.70 |
743 | 2006.08.25 00:09 | buy | 372 | 13.77 | 1.2753 | 1.2691 | 1.2763 | ||
744 | 2006.08.25 00:14 | t/p | 372 | 13.77 | 1.2763 | 1.2691 | 1.2763 | 137.70 | 13903.40 |
745 | 2006.08.25 13:34 | buy | 373 | 13.90 | 1.2757 | 1.2695 | 1.2767 | ||
746 | 2006.08.25 13:40 | t/p | 373 | 13.90 | 1.2767 | 1.2695 | 1.2767 | 139.00 | 14042.40 |
747 | 2006.08.25 14:09 | buy | 374 | 14.04 | 1.2739 | 1.2677 | 1.2749 | ||
748 | 2006.08.25 14:12 | t/p | 374 | 14.04 | 1.2749 | 1.2677 | 1.2749 | 140.40 | 14182.80 |
749 | 2006.08.25 14:13 | buy | 375 | 14.18 | 1.2740 | 1.2678 | 1.2750 | ||
750 | 2006.08.25 14:13 | t/p | 375 | 14.18 | 1.2750 | 1.2678 | 1.2750 | 141.80 | 14324.60 |
751 | 2006.08.25 14:14 | buy | 376 | 14.32 | 1.2740 | 1.2678 | 1.2750 | ||
752 | 2006.08.25 14:15 | t/p | 376 | 14.32 | 1.2750 | 1.2678 | 1.2750 | 143.20 | 14467.80 |
753 | 2006.08.25 14:16 | buy | 377 | 14.47 | 1.2736 | 1.2674 | 1.2746 | ||
754 | 2006.08.25 14:16 | t/p | 377 | 14.47 | 1.2746 | 1.2674 | 1.2746 | 144.70 | 14612.50 |
755 | 2006.08.25 14:17 | buy | 378 | 14.61 | 1.2736 | 1.2674 | 1.2746 | ||
756 | 2006.08.25 14:17 | t/p | 378 | 14.61 | 1.2746 | 1.2674 | 1.2746 | 146.10 | 14758.60 |
757 | 2006.08.25 14:18 | buy | 379 | 14.76 | 1.2736 | 1.2674 | 1.2746 | ||
758 | 2006.08.25 14:18 | t/p | 379 | 14.76 | 1.2746 | 1.2674 | 1.2746 | 147.60 | 14906.20 |
759 | 2006.08.25 14:19 | buy | 380 | 14.91 | 1.2736 | 1.2674 | 1.2746 | ||
760 | 2006.08.25 14:19 | t/p | 380 | 14.91 | 1.2746 | 1.2674 | 1.2746 | 149.10 | 15055.30 |
761 | 2006.08.25 14:19 | buy | 381 | 15.06 | 1.2736 | 1.2674 | 1.2746 | ||
762 | 2006.08.25 14:20 | t/p | 381 | 15.06 | 1.2746 | 1.2674 | 1.2746 | 150.60 | 15205.90 |
763 | 2006.08.25 14:20 | buy | 382 | 15.21 | 1.2758 | 1.2696 | 1.2768 | ||
764 | 2006.08.25 15:14 | t/p | 382 | 15.21 | 1.2768 | 1.2696 | 1.2768 | 152.10 | 15358.00 |
765 | 2006.08.28 01:49 | sell | 383 | 15.36 | 1.2776 | 1.2853 | 1.2766 | ||
766 | 2006.08.28 13:15 | buy | 384 | 15.36 | 1.2800 | 1.2738 | 1.2810 | ||
767 | 2006.08.28 13:55 | t/p | 384 | 15.36 | 1.2810 | 1.2738 | 1.2810 | 153.60 | 15511.60 |
768 | 2006.08.29 14:29 | t/p | 383 | 15.36 | 1.2766 | 1.2853 | 1.2766 | 164.66 | 15676.25 |
769 | 2006.08.29 14:29 | buy | 385 | 15.68 | 1.2764 | 1.2702 | 1.2774 | ||
770 | 2006.08.29 14:30 | t/p | 385 | 15.68 | 1.2774 | 1.2702 | 1.2774 | 156.80 | 15833.05 |
771 | 2006.08.29 14:31 | buy | 386 | 15.83 | 1.2767 | 1.2705 | 1.2777 | ||
772 | 2006.08.29 14:31 | t/p | 386 | 15.83 | 1.2777 | 1.2705 | 1.2777 | 158.30 | 15991.35 |
773 | 2006.08.29 14:32 | buy | 387 | 15.99 | 1.2767 | 1.2705 | 1.2777 | ||
774 | 2006.08.29 14:32 | t/p | 387 | 15.99 | 1.2777 | 1.2705 | 1.2777 | 159.90 | 16151.25 |
775 | 2006.08.29 14:34 | buy | 388 | 16.15 | 1.2767 | 1.2705 | 1.2777 | ||
776 | 2006.08.29 14:34 | t/p | 388 | 16.15 | 1.2777 | 1.2705 | 1.2777 | 161.50 | 16312.75 |
777 | 2006.08.29 14:34 | buy | 389 | 16.31 | 1.2767 | 1.2705 | 1.2777 | ||
778 | 2006.08.29 14:35 | t/p | 389 | 16.31 | 1.2777 | 1.2705 | 1.2777 | 163.10 | 16475.85 |
779 | 2006.08.29 14:36 | buy | 390 | 16.48 | 1.2770 | 1.2708 | 1.2780 | ||
780 | 2006.08.29 14:36 | t/p | 390 | 16.48 | 1.2780 | 1.2708 | 1.2780 | 164.80 | 16640.65 |
781 | 2006.08.29 14:37 | buy | 391 | 16.64 | 1.2770 | 1.2708 | 1.2780 | ||
782 | 2006.08.29 14:37 | t/p | 391 | 16.64 | 1.2780 | 1.2708 | 1.2780 | 166.40 | 16807.05 |
783 | 2006.08.29 14:39 | buy | 392 | 16.81 | 1.2770 | 1.2708 | 1.2780 | ||
784 | 2006.08.29 14:40 | t/p | 392 | 16.81 | 1.2780 | 1.2708 | 1.2780 | 168.10 | 16975.15 |
785 | 2006.08.29 14:43 | buy | 393 | 16.98 | 1.2770 | 1.2708 | 1.2780 | ||
786 | 2006.08.29 14:43 | t/p | 393 | 16.98 | 1.2780 | 1.2708 | 1.2780 | 169.80 | 17144.95 |
787 | 2006.08.29 14:44 | buy | 394 | 17.14 | 1.2770 | 1.2708 | 1.2780 | ||
788 | 2006.08.29 14:51 | t/p | 394 | 17.14 | 1.2780 | 1.2708 | 1.2780 | 171.40 | 17316.35 |
789 | 2006.08.29 14:54 | buy | 395 | 17.32 | 1.2760 | 1.2698 | 1.2770 | ||
790 | 2006.08.29 14:58 | t/p | 395 | 17.32 | 1.2770 | 1.2698 | 1.2770 | 173.20 | 17489.55 |
791 | 2006.08.29 14:59 | buy | 396 | 17.49 | 1.2761 | 1.2699 | 1.2771 | ||
792 | 2006.08.29 14:59 | t/p | 396 | 17.49 | 1.2771 | 1.2699 | 1.2771 | 174.90 | 17664.45 |
793 | 2006.08.29 14:59 | buy | 397 | 17.66 | 1.2761 | 1.2699 | 1.2771 | ||
794 | 2006.08.29 15:00 | t/p | 397 | 17.66 | 1.2771 | 1.2699 | 1.2771 | 176.60 | 17841.05 |
795 | 2006.08.29 15:01 | buy | 398 | 17.84 | 1.2759 | 1.2697 | 1.2769 | ||
796 | 2006.08.29 15:01 | t/p | 398 | 17.84 | 1.2769 | 1.2697 | 1.2769 | 178.40 | 18019.45 |
797 | 2006.08.29 15:04 | buy | 399 | 18.02 | 1.2759 | 1.2697 | 1.2769 | ||
798 | 2006.08.29 15:06 | t/p | 399 | 18.02 | 1.2769 | 1.2697 | 1.2769 | 180.20 | 18199.65 |
799 | 2006.08.29 15:09 | buy | 400 | 18.20 | 1.2758 | 1.2696 | 1.2768 | ||
800 | 2006.08.29 15:12 | t/p | 400 | 18.20 | 1.2768 | 1.2696 | 1.2768 | 182.00 | 18381.65 |
801 | 2006.08.29 15:13 | buy | 401 | 18.38 | 1.2759 | 1.2697 | 1.2769 | ||
802 | 2006.08.29 15:13 | t/p | 401 | 18.38 | 1.2769 | 1.2697 | 1.2769 | 183.80 | 18565.45 |
803 | 2006.08.29 15:14 | buy | 402 | 18.57 | 1.2759 | 1.2697 | 1.2769 | ||
804 | 2006.08.29 15:14 | t/p | 402 | 18.57 | 1.2769 | 1.2697 | 1.2769 | 185.70 | 18751.15 |
805 | 2006.08.29 15:14 | buy | 403 | 18.75 | 1.2759 | 1.2697 | 1.2769 | ||
806 | 2006.08.29 15:15 | t/p | 403 | 18.75 | 1.2769 | 1.2697 | 1.2769 | 187.50 | 18938.65 |
807 | 2006.08.29 15:44 | buy | 404 | 18.94 | 1.2758 | 1.2696 | 1.2768 | ||
808 | 2006.08.29 15:45 | t/p | 404 | 18.94 | 1.2768 | 1.2696 | 1.2768 | 189.40 | 19128.06 |
809 | 2006.08.29 18:55 | sell | 405 | 19.13 | 1.2833 | 1.2910 | 1.2823 | ||
810 | 2006.08.29 20:00 | t/p | 405 | 19.13 | 1.2823 | 1.2910 | 1.2823 | 191.30 | 19319.36 |
811 | 2006.08.30 00:29 | sell | 406 | 19.32 | 1.2841 | 1.2918 | 1.2831 | ||
812 | 2006.08.30 01:49 | t/p | 406 | 19.32 | 1.2831 | 1.2918 | 1.2831 | 193.20 | 19512.56 |
813 | 2006.08.30 11:09 | buy | 407 | 19.51 | 1.2815 | 1.2753 | 1.2825 | ||
814 | 2006.08.30 11:10 | t/p | 407 | 19.51 | 1.2825 | 1.2753 | 1.2825 | 195.10 | 19707.65 |
815 | 2006.08.30 11:19 | buy | 408 | 19.71 | 1.2818 | 1.2756 | 1.2828 | ||
816 | 2006.08.30 12:10 | t/p | 408 | 19.71 | 1.2828 | 1.2756 | 1.2828 | 197.10 | 19904.75 |
817 | 2006.08.30 14:19 | sell | 409 | 19.90 | 1.2837 | 1.2914 | 1.2827 | ||
818 | 2006.08.30 14:39 | t/p | 409 | 19.90 | 1.2827 | 1.2914 | 1.2827 | 199.00 | 20103.75 |
819 | 2006.08.30 15:11 | sell | 410 | 20.10 | 1.2835 | 1.2912 | 1.2825 | ||
820 | 2006.08.30 15:14 | t/p | 410 | 20.10 | 1.2825 | 1.2912 | 1.2825 | 201.00 | 20304.75 |
821 | 2006.08.30 15:15 | sell | 411 | 20.30 | 1.2841 | 1.2918 | 1.2831 | ||
822 | 2006.08.30 15:17 | t/p | 411 | 20.30 | 1.2831 | 1.2918 | 1.2831 | 203.00 | 20507.75 |
823 | 2006.08.30 15:21 | sell | 412 | 20.51 | 1.2836 | 1.2913 | 1.2826 | ||
824 | 2006.08.30 15:29 | t/p | 412 | 20.51 | 1.2826 | 1.2913 | 1.2826 | 205.10 | 20712.85 |
825 | 2006.08.30 15:30 | sell | 413 | 20.71 | 1.2839 | 1.2916 | 1.2829 | ||
826 | 2006.08.30 15:34 | t/p | 413 | 20.71 | 1.2829 | 1.2916 | 1.2829 | 207.10 | 20919.95 |
827 | 2006.08.30 15:34 | sell | 414 | 20.92 | 1.2836 | 1.2913 | 1.2826 | ||
828 | 2006.08.30 15:34 | t/p | 414 | 20.92 | 1.2826 | 1.2913 | 1.2826 | 209.20 | 21129.15 |
829 | 2006.08.31 05:05 | buy | 415 | 21.13 | 1.2822 | 1.2760 | 1.2832 | ||
830 | 2006.08.31 06:14 | t/p | 415 | 21.13 | 1.2832 | 1.2760 | 1.2832 | 211.30 | 21340.45 |
831 | 2006.08.31 07:24 | sell | 416 | 21.34 | 1.2854 | 1.2931 | 1.2844 | ||
832 | 2006.08.31 13:44 | t/p | 416 | 21.34 | 1.2844 | 1.2931 | 1.2844 | 213.40 | 21553.85 |
833 | 2006.08.31 15:54 | buy | 417 | 21.55 | 1.2791 | 1.2729 | 1.2801 | ||
834 | 2006.08.31 15:55 | t/p | 417 | 21.55 | 1.2801 | 1.2729 | 1.2801 | 215.50 | 21769.35 |
835 | 2006.08.31 15:59 | buy | 418 | 21.77 | 1.2794 | 1.2732 | 1.2804 | ||
836 | 2006.08.31 16:00 | t/p | 418 | 21.77 | 1.2804 | 1.2732 | 1.2804 | 217.70 | 21987.05 |
837 | 2006.09.01 05:50 | sell | 419 | 21.99 | 1.2815 | 1.2892 | 1.2805 | ||
838 | 2006.09.01 07:10 | t/p | 419 | 21.99 | 1.2805 | 1.2892 | 1.2805 | 219.90 | 22206.95 |
839 | 2006.09.01 12:34 | buy | 420 | 22.21 | 1.2791 | 1.2729 | 1.2801 | ||
840 | 2006.09.01 12:36 | t/p | 420 | 22.21 | 1.2801 | 1.2729 | 1.2801 | 222.10 | 22429.05 |
841 | 2006.09.01 12:44 | buy | 421 | 22.43 | 1.2783 | 1.2721 | 1.2793 | ||
842 | 2006.09.01 13:00 | t/p | 421 | 22.43 | 1.2793 | 1.2721 | 1.2793 | 224.30 | 22653.35 |
843 | 2006.09.01 13:04 | buy | 422 | 22.65 | 1.2781 | 1.2719 | 1.2791 | ||
844 | 2006.09.01 13:09 | t/p | 422 | 22.65 | 1.2791 | 1.2719 | 1.2791 | 226.50 | 22879.85 |
845 | 2006.09.01 13:09 | buy | 423 | 22.88 | 1.2781 | 1.2719 | 1.2791 | ||
846 | 2006.09.01 13:11 | t/p | 423 | 22.88 | 1.2791 | 1.2719 | 1.2791 | 228.80 | 23108.65 |
847 | 2006.09.01 13:12 | buy | 424 | 23.11 | 1.2767 | 1.2705 | 1.2777 | ||
848 | 2006.09.01 13:12 | t/p | 424 | 23.11 | 1.2777 | 1.2705 | 1.2777 | 231.10 | 23339.75 |
849 | 2006.09.01 13:13 | buy | 425 | 23.34 | 1.2767 | 1.2705 | 1.2777 | ||
850 | 2006.09.01 13:13 | t/p | 425 | 23.34 | 1.2777 | 1.2705 | 1.2777 | 233.40 | 23573.15 |
851 | 2006.09.01 13:14 | buy | 426 | 23.57 | 1.2767 | 1.2705 | 1.2777 | ||
852 | 2006.09.01 13:15 | t/p | 426 | 23.57 | 1.2777 | 1.2705 | 1.2777 | 235.70 | 23808.85 |
853 | 2006.09.01 13:17 | buy | 427 | 23.81 | 1.2770 | 1.2708 | 1.2780 | ||
854 | 2006.09.01 13:17 | t/p | 427 | 23.81 | 1.2780 | 1.2708 | 1.2780 | 238.10 | 24046.95 |
855 | 2006.09.01 13:19 | buy | 428 | 24.05 | 1.2770 | 1.2708 | 1.2780 | ||
856 | 2006.09.01 13:20 | t/p | 428 | 24.05 | 1.2780 | 1.2708 | 1.2780 | 240.50 | 24287.45 |
857 | 2006.09.01 13:24 | buy | 429 | 24.29 | 1.2766 | 1.2704 | 1.2776 | ||
858 | 2006.09.01 13:24 | t/p | 429 | 24.29 | 1.2776 | 1.2704 | 1.2776 | 242.90 | 24530.35 |
859 | 2006.09.01 13:24 | buy | 430 | 24.53 | 1.2766 | 1.2704 | 1.2776 | ||
860 | 2006.09.01 13:26 | t/p | 430 | 24.53 | 1.2776 | 1.2704 | 1.2776 | 245.30 | 24775.65 |
861 | 2006.09.01 13:29 | buy | 431 | 24.78 | 1.2771 | 1.2709 | 1.2781 | ||
862 | 2006.09.01 13:29 | t/p | 431 | 24.78 | 1.2781 | 1.2709 | 1.2781 | 247.80 | 25023.45 |
863 | 2006.09.01 13:29 | buy | 432 | 25.02 | 1.2771 | 1.2709 | 1.2781 | ||
864 | 2006.09.01 13:31 | t/p | 432 | 25.02 | 1.2781 | 1.2709 | 1.2781 | 250.20 | 25273.65 |
865 | 2006.09.01 13:34 | buy | 433 | 25.27 | 1.2772 | 1.2710 | 1.2782 | ||
866 | 2006.09.01 13:34 | t/p | 433 | 25.27 | 1.2782 | 1.2710 | 1.2782 | 252.70 | 25526.35 |
867 | 2006.09.01 13:34 | buy | 434 | 25.53 | 1.2772 | 1.2710 | 1.2782 | ||
868 | 2006.09.01 13:35 | t/p | 434 | 25.53 | 1.2782 | 1.2710 | 1.2782 | 255.30 | 25781.65 |
869 | 2006.09.01 13:36 | buy | 435 | 25.78 | 1.2776 | 1.2714 | 1.2786 | ||
870 | 2006.09.01 13:36 | t/p | 435 | 25.78 | 1.2786 | 1.2714 | 1.2786 | 257.80 | 26039.45 |
871 | 2006.09.01 13:39 | buy | 436 | 26.04 | 1.2776 | 1.2714 | 1.2786 | ||
872 | 2006.09.01 13:39 | t/p | 436 | 26.04 | 1.2786 | 1.2714 | 1.2786 | 260.40 | 26299.85 |
873 | 2006.09.01 13:39 | buy | 437 | 26.30 | 1.2776 | 1.2714 | 1.2786 | ||
874 | 2006.09.01 13:40 | t/p | 437 | 26.30 | 1.2786 | 1.2714 | 1.2786 | 263.00 | 26562.85 |
875 | 2006.09.01 13:43 | buy | 438 | 26.56 | 1.2775 | 1.2713 | 1.2785 | ||
876 | 2006.09.01 13:43 | t/p | 438 | 26.56 | 1.2785 | 1.2713 | 1.2785 | 265.60 | 26828.45 |
877 | 2006.09.01 13:44 | buy | 439 | 26.83 | 1.2775 | 1.2713 | 1.2785 | ||
878 | 2006.09.01 13:45 | t/p | 439 | 26.83 | 1.2785 | 1.2713 | 1.2785 | 268.30 | 27096.75 |
879 | 2006.09.01 13:46 | buy | 440 | 27.10 | 1.2779 | 1.2717 | 1.2789 | ||
880 | 2006.09.01 13:46 | t/p | 440 | 27.10 | 1.2789 | 1.2717 | 1.2789 | 271.00 | 27367.75 |
881 | 2006.09.01 13:49 | buy | 441 | 27.37 | 1.2779 | 1.2717 | 1.2789 | ||
882 | 2006.09.01 13:50 | t/p | 441 | 27.37 | 1.2789 | 1.2717 | 1.2789 | 273.70 | 27641.45 |
883 | 2006.09.01 13:54 | buy | 442 | 27.64 | 1.2774 | 1.2712 | 1.2784 | ||
884 | 2006.09.01 14:01 | t/p | 442 | 27.64 | 1.2784 | 1.2712 | 1.2784 | 276.40 | 27917.85 |
885 | 2006.09.04 01:14 | sell | 443 | 27.92 | 1.2862 | 1.2939 | 1.2852 | ||
886 | 2006.09.04 06:04 | t/p | 443 | 27.92 | 1.2852 | 1.2939 | 1.2852 | 279.20 | 28197.05 |
887 | 2006.09.04 08:03 | buy | 444 | 28.20 | 1.2850 | 1.2788 | 1.2860 | ||
888 | 2006.09.04 10:09 | t/p | 444 | 28.20 | 1.2860 | 1.2788 | 1.2860 | 282.00 | 28479.05 |
889 | 2006.09.06 12:29 | buy | 445 | 28.48 | 1.2784 | 1.2722 | 1.2794 | ||
890 | 2006.09.06 12:30 | t/p | 445 | 28.48 | 1.2794 | 1.2722 | 1.2794 | 284.80 | 28763.85 |
891 | 2006.09.06 13:05 | buy | 446 | 28.76 | 1.2788 | 1.2726 | 1.2798 | ||
892 | 2006.09.06 13:05 | t/p | 446 | 28.76 | 1.2798 | 1.2726 | 1.2798 | 287.60 | 29051.45 |
893 | 2006.09.06 13:29 | buy | 447 | 29.05 | 1.2787 | 1.2725 | 1.2797 | ||
894 | 2006.09.06 13:36 | t/p | 447 | 29.05 | 1.2797 | 1.2725 | 1.2797 | 290.50 | 29341.95 |
895 | 2006.09.06 13:39 | buy | 448 | 29.34 | 1.2788 | 1.2726 | 1.2798 | ||
896 | 2006.09.06 13:44 | t/p | 448 | 29.34 | 1.2798 | 1.2726 | 1.2798 | 293.40 | 29635.35 |
897 | 2006.09.06 13:44 | buy | 449 | 29.64 | 1.2788 | 1.2726 | 1.2798 | ||
898 | 2006.09.06 13:46 | t/p | 449 | 29.64 | 1.2798 | 1.2726 | 1.2798 | 296.40 | 29931.75 |
899 | 2006.09.06 13:47 | buy | 450 | 29.93 | 1.2784 | 1.2722 | 1.2794 | ||
900 | 2006.09.06 13:47 | t/p | 450 | 29.93 | 1.2794 | 1.2722 | 1.2794 | 299.30 | 30231.05 |
901 | 2006.09.06 13:49 | buy | 451 | 30.23 | 1.2784 | 1.2722 | 1.2794 | ||
902 | 2006.09.06 13:49 | t/p | 451 | 30.23 | 1.2794 | 1.2722 | 1.2794 | 302.30 | 30533.35 |
903 | 2006.09.06 13:49 | buy | 452 | 30.53 | 1.2784 | 1.2722 | 1.2794 | ||
904 | 2006.09.06 13:56 | t/p | 452 | 30.53 | 1.2794 | 1.2722 | 1.2794 | 305.30 | 30838.65 |
905 | 2006.09.06 13:59 | buy | 453 | 30.84 | 1.2787 | 1.2725 | 1.2797 | ||
906 | 2006.09.06 18:04 | t/p | 453 | 30.84 | 1.2797 | 1.2725 | 1.2797 | 308.40 | 31147.05 |
907 | 2006.09.07 00:24 | sell | 454 | 31.15 | 1.2822 | 1.2899 | 1.2812 | ||
908 | 2006.09.07 05:59 | buy | 455 | 31.15 | 1.2815 | 1.2753 | 1.2825 | ||
909 | 2006.09.07 07:07 | t/p | 455 | 31.15 | 1.2825 | 1.2753 | 1.2825 | 311.50 | 31458.55 |
910 | 2006.09.07 07:44 | t/p | 454 | 31.15 | 1.2812 | 1.2899 | 1.2812 | 311.50 | 31770.05 |
911 | 2006.09.07 08:44 | buy | 456 | 31.77 | 1.2794 | 1.2732 | 1.2804 | ||
912 | 2006.09.07 08:46 | t/p | 456 | 31.77 | 1.2804 | 1.2732 | 1.2804 | 317.70 | 32087.75 |
913 | 2006.09.07 08:47 | buy | 457 | 32.09 | 1.2795 | 1.2733 | 1.2805 | ||
914 | 2006.09.07 08:47 | t/p | 457 | 32.09 | 1.2805 | 1.2733 | 1.2805 | 320.90 | 32408.65 |
915 | 2006.09.07 08:48 | buy | 458 | 32.41 | 1.2795 | 1.2733 | 1.2805 | ||
916 | 2006.09.07 08:48 | t/p | 458 | 32.41 | 1.2805 | 1.2733 | 1.2805 | 324.10 | 32732.75 |
917 | 2006.09.07 08:49 | buy | 459 | 32.73 | 1.2795 | 1.2733 | 1.2805 | ||
918 | 2006.09.07 08:49 | t/p | 459 | 32.73 | 1.2805 | 1.2733 | 1.2805 | 327.30 | 33060.06 |
919 | 2006.09.07 08:49 | buy | 460 | 33.06 | 1.2795 | 1.2733 | 1.2805 | ||
920 | 2006.09.07 08:50 | t/p | 460 | 33.06 | 1.2805 | 1.2733 | 1.2805 | 330.60 | 33390.65 |
921 | 2006.09.07 08:54 | buy | 461 | 33.39 | 1.2794 | 1.2732 | 1.2804 | ||
922 | 2006.09.07 08:55 | t/p | 461 | 33.39 | 1.2804 | 1.2732 | 1.2804 | 333.90 | 33724.56 |
923 | 2006.09.07 08:57 | buy | 462 | 33.72 | 1.2793 | 1.2731 | 1.2803 | ||
924 | 2006.09.07 08:57 | t/p | 462 | 33.72 | 1.2803 | 1.2731 | 1.2803 | 337.20 | 34061.75 |
925 | 2006.09.07 08:57 | buy | 463 | 34.06 | 1.2793 | 1.2731 | 1.2803 | ||
926 | 2006.09.07 09:04 | t/p | 463 | 34.06 | 1.2803 | 1.2731 | 1.2803 | 340.60 | 34402.35 |
927 | 2006.09.07 12:44 | buy | 464 | 34.40 | 1.2714 | 1.2652 | 1.2724 | ||
928 | 2006.09.07 12:45 | t/p | 464 | 34.40 | 1.2724 | 1.2652 | 1.2724 | 344.00 | 34746.35 |
929 | 2006.09.07 12:46 | buy | 465 | 34.75 | 1.2716 | 1.2654 | 1.2726 | ||
930 | 2006.09.07 12:46 | t/p | 465 | 34.75 | 1.2726 | 1.2654 | 1.2726 | 347.50 | 35093.85 |
931 | 2006.09.07 12:49 | buy | 466 | 35.09 | 1.2716 | 1.2654 | 1.2726 | ||
932 | 2006.09.07 12:51 | t/p | 466 | 35.09 | 1.2726 | 1.2654 | 1.2726 | 350.90 | 35444.75 |
933 | 2006.09.07 12:52 | buy | 467 | 35.44 | 1.2719 | 1.2657 | 1.2729 | ||
934 | 2006.09.07 12:52 | t/p | 467 | 35.44 | 1.2729 | 1.2657 | 1.2729 | 354.40 | 35799.15 |
935 | 2006.09.07 12:53 | buy | 468 | 35.80 | 1.2719 | 1.2657 | 1.2729 | ||
936 | 2006.09.07 12:53 | t/p | 468 | 35.80 | 1.2729 | 1.2657 | 1.2729 | 358.00 | 36157.15 |
937 | 2006.09.07 12:54 | buy | 469 | 36.16 | 1.2719 | 1.2657 | 1.2729 | ||
938 | 2006.09.07 12:55 | t/p | 469 | 36.16 | 1.2729 | 1.2657 | 1.2729 | 361.60 | 36518.75 |
939 | 2006.09.07 12:57 | buy | 470 | 36.52 | 1.2717 | 1.2655 | 1.2727 | ||
940 | 2006.09.07 12:57 | t/p | 470 | 36.52 | 1.2727 | 1.2655 | 1.2727 | 365.20 | 36883.95 |
941 | 2006.09.07 12:59 | buy | 471 | 36.88 | 1.2717 | 1.2655 | 1.2727 | ||
942 | 2006.09.07 12:59 | t/p | 471 | 36.88 | 1.2727 | 1.2655 | 1.2727 | 368.80 | 37252.75 |
943 | 2006.09.07 12:59 | buy | 472 | 37.25 | 1.2717 | 1.2655 | 1.2727 | ||
944 | 2006.09.07 13:00 | t/p | 472 | 37.25 | 1.2727 | 1.2655 | 1.2727 | 372.50 | 37625.25 |
945 | 2006.09.07 13:04 | buy | 473 | 37.63 | 1.2715 | 1.2653 | 1.2725 | ||
946 | 2006.09.07 13:04 | t/p | 473 | 37.63 | 1.2725 | 1.2653 | 1.2725 | 376.30 | 38001.56 |
947 | 2006.09.07 13:04 | buy | 474 | 38.00 | 1.2715 | 1.2653 | 1.2725 | ||
948 | 2006.09.07 13:05 | t/p | 474 | 38.00 | 1.2725 | 1.2653 | 1.2725 | 380.00 | 38381.56 |
949 | 2006.09.07 13:34 | buy | 475 | 38.38 | 1.2715 | 1.2653 | 1.2725 | ||
950 | 2006.09.07 13:41 | t/p | 475 | 38.38 | 1.2725 | 1.2653 | 1.2725 | 383.80 | 38765.36 |
951 | 2006.09.08 01:00 | buy | 476 | 38.77 | 1.2721 | 1.2659 | 1.2731 | ||
952 | 2006.09.08 01:42 | t/p | 476 | 38.77 | 1.2731 | 1.2659 | 1.2731 | 387.70 | 39153.06 |
953 | 2006.09.08 05:44 | buy | 477 | 39.15 | 1.2718 | 1.2656 | 1.2728 | ||
954 | 2006.09.08 07:05 | t/p | 477 | 39.15 | 1.2728 | 1.2656 | 1.2728 | 391.50 | 39544.56 |
955 | 2006.09.08 10:55 | buy | 478 | 39.54 | 1.2711 | 1.2649 | 1.2721 | ||
956 | 2006.09.11 05:04 | sell | 479 | 39.54 | 1.2686 | 1.2763 | 1.2676 | ||
957 | 2006.09.11 06:08 | t/p | 479 | 39.54 | 1.2676 | 1.2763 | 1.2676 | 395.40 | 39939.96 |
958 | 2006.09.11 09:49 | t/p | 478 | 39.54 | 1.2721 | 1.2649 | 1.2721 | 361.20 | 40301.15 |
959 | 2006.09.11 09:49 | sell | 480 | 40.30 | 1.2728 | 1.2805 | 1.2718 | ||
960 | 2006.09.11 10:59 | t/p | 480 | 40.30 | 1.2718 | 1.2805 | 1.2718 | 403.00 | 40704.15 |
961 | 2006.09.11 14:14 | buy | 481 | 40.70 | 1.2684 | 1.2622 | 1.2694 | ||
962 | 2006.09.11 14:15 | t/p | 481 | 40.70 | 1.2694 | 1.2622 | 1.2694 | 407.00 | 41111.15 |
963 | 2006.09.11 15:05 | buy | 482 | 41.11 | 1.2689 | 1.2627 | 1.2699 | ||
964 | 2006.09.11 15:08 | t/p | 482 | 41.11 | 1.2699 | 1.2627 | 1.2699 | 411.10 | 41522.25 |
965 | 2006.09.12 09:55 | buy | 483 | 41.52 | 1.2709 | 1.2647 | 1.2719 | ||
966 | 2006.09.12 10:26 | t/p | 483 | 41.52 | 1.2719 | 1.2647 | 1.2719 | 415.20 | 41937.45 |
967 | 2006.09.12 12:29 | buy | 484 | 41.94 | 1.2705 | 1.2643 | 1.2715 | ||
968 | 2006.09.12 12:59 | t/p | 484 | 41.94 | 1.2715 | 1.2643 | 1.2715 | 419.40 | 42356.85 |
969 | 2006.09.13 06:27 | sell | 485 | 42.36 | 1.2692 | 1.2769 | 1.2682 | ||
970 | 2006.09.13 07:50 | t/p | 485 | 42.36 | 1.2682 | 1.2769 | 1.2682 | 423.60 | 42780.45 |
971 | 2006.09.13 13:59 | buy | 486 | 42.78 | 1.2678 | 1.2616 | 1.2688 | ||
972 | 2006.09.13 15:04 | t/p | 486 | 42.78 | 1.2688 | 1.2616 | 1.2688 | 427.80 | 43208.25 |
973 | 2006.09.13 15:49 | sell | 487 | 43.21 | 1.2709 | 1.2786 | 1.2699 | ||
974 | 2006.09.13 16:14 | t/p | 487 | 43.21 | 1.2699 | 1.2786 | 1.2699 | 432.10 | 43640.35 |
975 | 2006.09.14 04:04 | buy | 488 | 43.64 | 1.2688 | 1.2626 | 1.2698 | ||
976 | 2006.09.14 09:49 | t/p | 488 | 43.64 | 1.2698 | 1.2626 | 1.2698 | 436.40 | 44076.75 |
977 | 2006.09.14 10:19 | sell | 489 | 44.08 | 1.2706 | 1.2783 | 1.2696 | ||
978 | 2006.09.15 09:40 | buy | 490 | 44.08 | 1.2704 | 1.2642 | 1.2714 | ||
979 | 2006.09.15 09:54 | t/p | 489 | 44.08 | 1.2696 | 1.2783 | 1.2696 | 472.54 | 44549.29 |
980 | 2006.09.15 13:39 | s/l | 490 | 44.08 | 1.2642 | 1.2642 | 1.2714 | -2732.96 | 41816.33 |
981 | 2006.09.15 13:39 | buy | 491 | 41.82 | 1.2643 | 1.2581 | 1.2653 | ||
982 | 2006.09.15 13:42 | t/p | 491 | 41.82 | 1.2653 | 1.2581 | 1.2653 | 418.20 | 42234.53 |
983 | 2006.09.15 13:44 | buy | 492 | 42.23 | 1.2643 | 1.2581 | 1.2653 | ||
984 | 2006.09.15 13:44 | t/p | 492 | 42.23 | 1.2653 | 1.2581 | 1.2653 | 422.30 | 42656.83 |
985 | 2006.09.15 13:44 | buy | 493 | 42.66 | 1.2643 | 1.2581 | 1.2653 | ||
986 | 2006.09.15 13:47 | t/p | 493 | 42.66 | 1.2653 | 1.2581 | 1.2653 | 426.60 | 43083.43 |
987 | 2006.09.15 13:49 | buy | 494 | 43.08 | 1.2646 | 1.2584 | 1.2656 | ||
988 | 2006.09.15 13:49 | t/p | 494 | 43.08 | 1.2656 | 1.2584 | 1.2656 | 430.80 | 43514.23 |
989 | 2006.09.15 13:49 | buy | 495 | 43.51 | 1.2646 | 1.2584 | 1.2656 | ||
990 | 2006.09.15 13:50 | t/p | 495 | 43.51 | 1.2656 | 1.2584 | 1.2656 | 435.10 | 43949.33 |
991 | 2006.09.15 13:51 | buy | 496 | 43.95 | 1.2640 | 1.2578 | 1.2650 | ||
992 | 2006.09.15 13:51 | t/p | 496 | 43.95 | 1.2650 | 1.2578 | 1.2650 | 439.50 | 44388.83 |
993 | 2006.09.15 13:51 | buy | 497 | 44.39 | 1.2671 | 1.2609 | 1.2681 | ||
994 | 2006.09.15 14:35 | t/p | 497 | 44.39 | 1.2681 | 1.2609 | 1.2681 | 443.90 | 44832.73 |
995 | 2006.09.15 14:49 | buy | 498 | 44.83 | 1.2647 | 1.2585 | 1.2657 | ||
996 | 2006.09.15 14:50 | t/p | 498 | 44.83 | 1.2657 | 1.2585 | 1.2657 | 448.30 | 45281.03 |
997 | 2006.09.15 14:54 | buy | 499 | 45.28 | 1.2646 | 1.2584 | 1.2656 | ||
998 | 2006.09.15 14:59 | t/p | 499 | 45.28 | 1.2656 | 1.2584 | 1.2656 | 452.80 | 45733.83 |
999 | 2006.09.18 04:00 | sell | 500 | 45.73 | 1.2657 | 1.2734 | 1.2647 | ||
1000 | 2006.09.19 06:29 | buy | 501 | 45.73 | 1.2704 | 1.2642 | 1.2714 | ||
1001 | 2006.09.19 07:28 | t/p | 501 | 45.73 | 1.2714 | 1.2642 | 1.2714 | 457.30 | 46191.13 |
1002 | 2006.09.21 10:30 | s/l | 500 | 45.73 | 1.2734 | 1.2734 | 1.2647 | -3356.58 | 42834.55 |
1003 | 2006.09.22 00:14 | sell | 502 | 42.83 | 1.2796 | 1.2873 | 1.2786 | ||
1004 | 2006.09.22 00:59 | t/p | 502 | 42.83 | 1.2786 | 1.2873 | 1.2786 | 428.30 | 43262.85 |
1005 | 2006.09.22 07:00 | sell | 503 | 43.26 | 1.2799 | 1.2876 | 1.2789 | ||
1006 | 2006.09.22 18:49 | t/p | 503 | 43.26 | 1.2789 | 1.2876 | 1.2789 | 432.60 | 43695.45 |
1007 | 2006.09.25 04:14 | sell | 504 | 43.70 | 1.2812 | 1.2889 | 1.2802 | ||
1008 | 2006.09.25 07:04 | t/p | 504 | 43.70 | 1.2802 | 1.2889 | 1.2802 | 437.00 | 44132.45 |
1009 | 2006.09.25 09:04 | buy | 505 | 44.13 | 1.2775 | 1.2713 | 1.2785 | ||
1010 | 2006.09.25 09:05 | t/p | 505 | 44.13 | 1.2785 | 1.2713 | 1.2785 | 441.30 | 44573.75 |
1011 | 2006.09.25 09:06 | buy | 506 | 44.57 | 1.2777 | 1.2715 | 1.2787 | ||
1012 | 2006.09.25 09:06 | t/p | 506 | 44.57 | 1.2787 | 1.2715 | 1.2787 | 445.70 | 45019.45 |
1013 | 2006.09.25 09:06 | buy | 507 | 45.02 | 1.2777 | 1.2715 | 1.2787 | ||
1014 | 2006.09.25 09:10 | t/p | 507 | 45.02 | 1.2787 | 1.2715 | 1.2787 | 450.20 | 45469.65 |
1015 | 2006.09.25 09:11 | buy | 508 | 45.47 | 1.2774 | 1.2712 | 1.2784 | ||
1016 | 2006.09.25 09:11 | t/p | 508 | 45.47 | 1.2784 | 1.2712 | 1.2784 | 454.70 | 45924.35 |
1017 | 2006.09.25 09:12 | buy | 509 | 45.92 | 1.2774 | 1.2712 | 1.2784 | ||
1018 | 2006.09.25 09:12 | t/p | 509 | 45.92 | 1.2784 | 1.2712 | 1.2784 | 459.20 | 46383.55 |
1019 | 2006.09.25 09:13 | buy | 510 | 46.38 | 1.2774 | 1.2712 | 1.2784 | ||
1020 | 2006.09.25 09:15 | t/p | 510 | 46.38 | 1.2784 | 1.2712 | 1.2784 | 463.80 | 46847.35 |
1021 | 2006.09.25 09:18 | buy | 511 | 46.85 | 1.2772 | 1.2710 | 1.2782 | ||
1022 | 2006.09.25 09:18 | t/p | 511 | 46.85 | 1.2782 | 1.2710 | 1.2782 | 468.50 | 47315.85 |
1023 | 2006.09.25 09:19 | buy | 512 | 47.32 | 1.2772 | 1.2710 | 1.2782 | ||
1024 | 2006.09.25 09:21 | t/p | 512 | 47.32 | 1.2782 | 1.2710 | 1.2782 | 473.20 | 47789.05 |
1025 | 2006.09.25 09:24 | buy | 513 | 47.79 | 1.2771 | 1.2709 | 1.2781 | ||
1026 | 2006.09.25 09:28 | t/p | 513 | 47.79 | 1.2781 | 1.2709 | 1.2781 | 477.90 | 48266.95 |
1027 | 2006.09.25 09:29 | buy | 514 | 48.27 | 1.2771 | 1.2709 | 1.2781 | ||
1028 | 2006.09.25 09:32 | t/p | 514 | 48.27 | 1.2781 | 1.2709 | 1.2781 | 482.70 | 48749.65 |
1029 | 2006.09.25 09:33 | buy | 515 | 48.75 | 1.2772 | 1.2710 | 1.2782 | ||
1030 | 2006.09.25 09:33 | t/p | 515 | 48.75 | 1.2782 | 1.2710 | 1.2782 | 487.50 | 49237.15 |
1031 | 2006.09.25 09:33 | buy | 516 | 49.24 | 1.2772 | 1.2710 | 1.2782 | ||
1032 | 2006.09.25 09:36 | t/p | 516 | 49.24 | 1.2782 | 1.2710 | 1.2782 | 492.40 | 49729.55 |
1033 | 2006.09.25 09:39 | buy | 517 | 49.73 | 1.2774 | 1.2712 | 1.2784 | ||
1034 | 2006.09.25 09:39 | t/p | 517 | 49.73 | 1.2784 | 1.2712 | 1.2784 | 497.30 | 50226.85 |