Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2006.05.01 00:00 - 2006.11.21 00:00 (2006.05.01 - 2006.11.21) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Lots=1; MaxBuyOrders=1; MaxSellOrders=1; BuyRSI=6; SellRSI=94; lStopLoss=60; sStopLoss=75; TakeProfit=10; TargetLevel=9999; Slippage=1; LotIncrease=true; IsAcctMini=true; UseSound=false; | ||||
Bars in test | 176832 | Ticks modelled | 647949 | Modelling quality | 90.00% |
Initial deposit | 2000.00 | ||||
Total net profit | 29907.56 | Gross profit | 42545.20 | Gross loss | -12637.64 |
Profit factor | 3.37 | Expected payoff | 39.46 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 2736.11 (8.77%) | Relative drawdown | 8.77% (2736.11) |
Total trades | 758 | Short positions (won %) | 139 (90.65%) | Long positions (won %) | 619 (97.90%) |
Profit trades (% of total) | 732 (96.57%) | Loss trades (% of total) | 26 (3.43%) | ||
Largest | profit trade | 188.24 | loss trade | -1162.27 | |
Average | profit trade | 58.12 | loss trade | -486.06 | |
Maximum | consecutive wins (profit in money) | 165 (7596.08) | consecutive losses (loss in money) | 2 (-266.55) | |
Maximal | consecutive profit (count of wins) | 9657.92 (102) | consecutive loss (count of losses) | -1162.27 (1) | |
Average | consecutive wins | 29 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.05.01 21:18 | buy | 1 | 1.00 | 1.2587 | 1.2525 | 1.2597 | ||
2 | 2006.05.01 22:08 | t/p | 1 | 1.00 | 1.2597 | 1.2525 | 1.2597 | 10.00 | 2010.00 |
3 | 2006.05.02 06:34 | buy | 2 | 1.00 | 1.2570 | 1.2508 | 1.2580 | ||
4 | 2006.05.02 07:04 | t/p | 2 | 1.00 | 1.2580 | 1.2508 | 1.2580 | 10.00 | 2020.00 |
5 | 2006.05.02 16:37 | sell | 3 | 1.01 | 1.2651 | 1.2728 | 1.2641 | ||
6 | 2006.05.02 16:41 | t/p | 3 | 1.01 | 1.2641 | 1.2728 | 1.2641 | 10.10 | 2030.10 |
7 | 2006.05.03 14:14 | buy | 4 | 1.02 | 1.2622 | 1.2560 | 1.2632 | ||
8 | 2006.05.03 14:19 | t/p | 4 | 1.02 | 1.2632 | 1.2560 | 1.2632 | 10.20 | 2040.30 |
9 | 2006.05.03 15:13 | buy | 5 | 1.02 | 1.2611 | 1.2549 | 1.2621 | ||
10 | 2006.05.03 15:15 | t/p | 5 | 1.02 | 1.2621 | 1.2549 | 1.2621 | 10.20 | 2050.50 |
11 | 2006.05.03 15:54 | buy | 6 | 1.03 | 1.2612 | 1.2550 | 1.2622 | ||
12 | 2006.05.03 15:57 | t/p | 6 | 1.03 | 1.2622 | 1.2550 | 1.2622 | 10.30 | 2060.80 |
13 | 2006.05.04 09:10 | buy | 7 | 1.03 | 1.2586 | 1.2524 | 1.2596 | ||
14 | 2006.05.04 09:14 | t/p | 7 | 1.03 | 1.2596 | 1.2524 | 1.2596 | 10.30 | 2071.10 |
15 | 2006.05.04 16:22 | sell | 8 | 1.04 | 1.2686 | 1.2763 | 1.2676 | ||
16 | 2006.05.04 16:28 | t/p | 8 | 1.04 | 1.2676 | 1.2763 | 1.2676 | 10.40 | 2081.50 |
17 | 2006.05.04 16:48 | sell | 9 | 1.04 | 1.2686 | 1.2763 | 1.2676 | ||
18 | 2006.05.04 17:19 | t/p | 9 | 1.04 | 1.2676 | 1.2763 | 1.2676 | 10.40 | 2091.90 |
19 | 2006.05.05 14:31 | sell | 10 | 1.05 | 1.2750 | 1.2827 | 1.2740 | ||
20 | 2006.05.05 14:38 | t/p | 10 | 1.05 | 1.2740 | 1.2827 | 1.2740 | 10.50 | 2102.40 |
21 | 2006.05.05 14:53 | sell | 11 | 1.05 | 1.2751 | 1.2828 | 1.2741 | ||
22 | 2006.05.05 15:00 | t/p | 11 | 1.05 | 1.2741 | 1.2828 | 1.2741 | 10.50 | 2112.90 |
23 | 2006.05.08 08:56 | sell | 12 | 1.06 | 1.2747 | 1.2824 | 1.2737 | ||
24 | 2006.05.08 15:34 | t/p | 12 | 1.06 | 1.2737 | 1.2824 | 1.2737 | 10.60 | 2123.50 |
25 | 2006.05.08 15:56 | buy | 13 | 1.06 | 1.2719 | 1.2657 | 1.2729 | ||
26 | 2006.05.09 15:30 | t/p | 13 | 1.06 | 1.2729 | 1.2657 | 1.2729 | 9.68 | 2133.18 |
27 | 2006.05.10 08:53 | sell | 14 | 1.07 | 1.2791 | 1.2868 | 1.2781 | ||
28 | 2006.05.10 10:18 | t/p | 14 | 1.07 | 1.2781 | 1.2868 | 1.2781 | 10.70 | 2143.88 |
29 | 2006.05.10 20:43 | sell | 15 | 1.07 | 1.2823 | 1.2900 | 1.2813 | ||
30 | 2006.05.10 20:52 | t/p | 15 | 1.07 | 1.2813 | 1.2900 | 1.2813 | 10.70 | 2154.58 |
31 | 2006.05.11 01:50 | buy | 16 | 1.08 | 1.2754 | 1.2692 | 1.2764 | ||
32 | 2006.05.11 02:05 | t/p | 16 | 1.08 | 1.2764 | 1.2692 | 1.2764 | 10.80 | 2165.38 |
33 | 2006.05.11 17:58 | sell | 17 | 1.08 | 1.2861 | 1.2938 | 1.2851 | ||
34 | 2006.05.11 18:01 | t/p | 17 | 1.08 | 1.2851 | 1.2938 | 1.2851 | 10.80 | 2176.18 |
35 | 2006.05.12 07:48 | sell | 18 | 1.09 | 1.2874 | 1.2951 | 1.2864 | ||
36 | 2006.05.12 08:35 | t/p | 18 | 1.09 | 1.2864 | 1.2951 | 1.2864 | 10.90 | 2187.08 |
37 | 2006.05.12 09:33 | sell | 19 | 1.09 | 1.2899 | 1.2976 | 1.2889 | ||
38 | 2006.05.12 09:55 | t/p | 19 | 1.09 | 1.2889 | 1.2976 | 1.2889 | 10.90 | 2197.98 |
39 | 2006.05.12 11:37 | sell | 20 | 1.10 | 1.2920 | 1.2997 | 1.2910 | ||
40 | 2006.05.12 13:51 | t/p | 20 | 1.10 | 1.2910 | 1.2997 | 1.2910 | 11.00 | 2208.98 |
41 | 2006.05.15 10:08 | buy | 21 | 1.10 | 1.2839 | 1.2777 | 1.2849 | ||
42 | 2006.05.15 10:10 | t/p | 21 | 1.10 | 1.2849 | 1.2777 | 1.2849 | 11.00 | 2219.98 |
43 | 2006.05.15 10:14 | buy | 22 | 1.11 | 1.2839 | 1.2777 | 1.2849 | ||
44 | 2006.05.15 10:47 | t/p | 22 | 1.11 | 1.2849 | 1.2777 | 1.2849 | 11.10 | 2231.08 |
45 | 2006.05.15 10:58 | buy | 23 | 1.12 | 1.2839 | 1.2777 | 1.2849 | ||
46 | 2006.05.15 11:02 | t/p | 23 | 1.12 | 1.2849 | 1.2777 | 1.2849 | 11.20 | 2242.28 |
47 | 2006.05.16 11:00 | buy | 24 | 1.12 | 1.2797 | 1.2735 | 1.2807 | ||
48 | 2006.05.16 11:50 | t/p | 24 | 1.12 | 1.2807 | 1.2735 | 1.2807 | 11.20 | 2253.48 |
49 | 2006.05.18 03:41 | sell | 25 | 1.13 | 1.2763 | 1.2840 | 1.2753 | ||
50 | 2006.05.18 06:34 | t/p | 25 | 1.13 | 1.2753 | 1.2840 | 1.2753 | 11.30 | 2264.78 |
51 | 2006.05.18 13:51 | buy | 26 | 1.13 | 1.2758 | 1.2696 | 1.2768 | ||
52 | 2006.05.18 13:55 | t/p | 26 | 1.13 | 1.2768 | 1.2696 | 1.2768 | 11.30 | 2276.08 |
53 | 2006.05.18 22:47 | sell | 27 | 1.14 | 1.2857 | 1.2934 | 1.2847 | ||
54 | 2006.05.18 22:56 | t/p | 27 | 1.14 | 1.2847 | 1.2934 | 1.2847 | 11.40 | 2287.48 |
55 | 2006.05.19 09:31 | buy | 28 | 1.14 | 1.2782 | 1.2720 | 1.2792 | ||
56 | 2006.05.19 15:03 | s/l | 28 | 1.14 | 1.2720 | 1.2720 | 1.2792 | -70.68 | 2216.80 |
57 | 2006.05.22 03:33 | buy | 29 | 1.11 | 1.2735 | 1.2673 | 1.2745 | ||
58 | 2006.05.22 05:34 | t/p | 29 | 1.11 | 1.2745 | 1.2673 | 1.2745 | 11.10 | 2227.90 |
59 | 2006.05.22 20:09 | sell | 30 | 1.11 | 1.2877 | 1.2954 | 1.2867 | ||
60 | 2006.05.22 20:36 | t/p | 30 | 1.11 | 1.2867 | 1.2954 | 1.2867 | 11.10 | 2239.00 |
61 | 2006.05.23 01:05 | buy | 31 | 1.12 | 1.2842 | 1.2780 | 1.2852 | ||
62 | 2006.05.23 01:21 | t/p | 31 | 1.12 | 1.2852 | 1.2780 | 1.2852 | 11.20 | 2250.20 |
63 | 2006.05.23 23:59 | buy | 32 | 1.13 | 1.2783 | 1.2721 | 1.2793 | ||
64 | 2006.05.24 02:07 | t/p | 32 | 1.13 | 1.2793 | 1.2721 | 1.2793 | 10.32 | 2260.53 |
65 | 2006.05.24 10:03 | sell | 33 | 1.13 | 1.2857 | 1.2934 | 1.2847 | ||
66 | 2006.05.24 10:16 | t/p | 33 | 1.13 | 1.2847 | 1.2934 | 1.2847 | 11.30 | 2271.83 |
67 | 2006.05.24 10:30 | sell | 34 | 1.14 | 1.2857 | 1.2934 | 1.2847 | ||
68 | 2006.05.24 11:11 | t/p | 34 | 1.14 | 1.2847 | 1.2934 | 1.2847 | 11.40 | 2283.23 |
69 | 2006.05.24 16:40 | buy | 35 | 1.14 | 1.2749 | 1.2687 | 1.2759 | ||
70 | 2006.05.24 16:42 | t/p | 35 | 1.14 | 1.2759 | 1.2687 | 1.2759 | 11.40 | 2294.63 |
71 | 2006.05.25 13:25 | buy | 36 | 1.15 | 1.2763 | 1.2701 | 1.2773 | ||
72 | 2006.05.25 14:30 | t/p | 36 | 1.15 | 1.2773 | 1.2701 | 1.2773 | 11.50 | 2306.13 |
73 | 2006.05.25 14:39 | sell | 37 | 1.15 | 1.2800 | 1.2877 | 1.2790 | ||
74 | 2006.05.25 14:41 | t/p | 37 | 1.15 | 1.2790 | 1.2877 | 1.2790 | 11.50 | 2317.63 |
75 | 2006.05.26 09:59 | sell | 38 | 1.16 | 1.2815 | 1.2892 | 1.2805 | ||
76 | 2006.05.26 14:00 | t/p | 38 | 1.16 | 1.2805 | 1.2892 | 1.2805 | 11.60 | 2329.23 |
77 | 2006.05.29 11:09 | sell | 39 | 1.16 | 1.2764 | 1.2841 | 1.2754 | ||
78 | 2006.05.29 16:52 | t/p | 39 | 1.16 | 1.2754 | 1.2841 | 1.2754 | 11.60 | 2340.83 |
79 | 2006.05.30 04:53 | sell | 40 | 1.17 | 1.2806 | 1.2883 | 1.2796 | ||
80 | 2006.05.30 16:02 | s/l | 40 | 1.17 | 1.2883 | 1.2883 | 1.2796 | -90.09 | 2250.74 |
81 | 2006.05.31 17:14 | buy | 41 | 1.13 | 1.2831 | 1.2769 | 1.2841 | ||
82 | 2006.05.31 17:40 | t/p | 41 | 1.13 | 1.2841 | 1.2769 | 1.2841 | 11.30 | 2262.04 |
83 | 2006.05.31 17:51 | buy | 42 | 1.13 | 1.2831 | 1.2769 | 1.2841 | ||
84 | 2006.05.31 20:00 | t/p | 42 | 1.13 | 1.2841 | 1.2769 | 1.2841 | 11.30 | 2273.34 |
85 | 2006.06.01 02:34 | buy | 43 | 1.14 | 1.2789 | 1.2727 | 1.2799 | ||
86 | 2006.06.01 10:17 | t/p | 43 | 1.14 | 1.2799 | 1.2727 | 1.2799 | 11.40 | 2284.74 |
87 | 2006.06.02 08:17 | buy | 44 | 1.14 | 1.2803 | 1.2741 | 1.2813 | ||
88 | 2006.06.02 10:25 | t/p | 44 | 1.14 | 1.2813 | 1.2741 | 1.2813 | 11.40 | 2296.14 |
89 | 2006.06.02 14:43 | sell | 45 | 1.15 | 1.2911 | 1.2988 | 1.2901 | ||
90 | 2006.06.02 16:03 | t/p | 45 | 1.15 | 1.2901 | 1.2988 | 1.2901 | 11.50 | 2307.64 |
91 | 2006.06.05 09:32 | sell | 46 | 1.15 | 1.2973 | 1.3050 | 1.2963 | ||
92 | 2006.06.05 09:46 | t/p | 46 | 1.15 | 1.2963 | 1.3050 | 1.2963 | 11.50 | 2319.14 |
93 | 2006.06.05 21:59 | buy | 47 | 1.16 | 1.2911 | 1.2849 | 1.2921 | ||
94 | 2006.06.06 08:53 | t/p | 47 | 1.16 | 1.2921 | 1.2849 | 1.2921 | 10.60 | 2329.73 |
95 | 2006.06.06 12:24 | buy | 48 | 1.16 | 1.2862 | 1.2800 | 1.2872 | ||
96 | 2006.06.06 12:39 | t/p | 48 | 1.16 | 1.2872 | 1.2800 | 1.2872 | 11.60 | 2341.33 |
97 | 2006.06.06 14:16 | buy | 49 | 1.17 | 1.2841 | 1.2779 | 1.2851 | ||
98 | 2006.06.07 13:45 | s/l | 49 | 1.17 | 1.2779 | 1.2779 | 1.2851 | -73.55 | 2267.78 |
99 | 2006.06.07 18:03 | sell | 50 | 1.13 | 1.2813 | 1.2890 | 1.2803 | ||
100 | 2006.06.07 18:57 | t/p | 50 | 1.13 | 1.2803 | 1.2890 | 1.2803 | 11.30 | 2279.08 |
101 | 2006.06.08 03:24 | buy | 51 | 1.14 | 1.2781 | 1.2719 | 1.2791 | ||
102 | 2006.06.08 08:03 | t/p | 51 | 1.14 | 1.2791 | 1.2719 | 1.2791 | 11.40 | 2290.48 |
103 | 2006.06.08 15:33 | buy | 52 | 1.15 | 1.2639 | 1.2577 | 1.2649 | ||
104 | 2006.06.08 15:57 | t/p | 52 | 1.15 | 1.2649 | 1.2577 | 1.2649 | 11.50 | 2301.98 |
105 | 2006.06.09 01:32 | buy | 53 | 1.15 | 1.2639 | 1.2577 | 1.2649 | ||
106 | 2006.06.09 02:16 | t/p | 53 | 1.15 | 1.2649 | 1.2577 | 1.2649 | 11.50 | 2313.48 |
107 | 2006.06.13 19:27 | buy | 54 | 1.16 | 1.2534 | 1.2472 | 1.2544 | ||
108 | 2006.06.13 19:36 | t/p | 54 | 1.16 | 1.2544 | 1.2472 | 1.2544 | 11.60 | 2325.08 |
109 | 2006.06.13 19:43 | buy | 55 | 1.16 | 1.2533 | 1.2471 | 1.2543 | ||
110 | 2006.06.13 19:57 | t/p | 55 | 1.16 | 1.2543 | 1.2471 | 1.2543 | 11.60 | 2336.68 |
111 | 2006.06.14 08:49 | sell | 56 | 1.17 | 1.2585 | 1.2662 | 1.2575 | ||
112 | 2006.06.14 09:06 | t/p | 56 | 1.17 | 1.2575 | 1.2662 | 1.2575 | 11.70 | 2348.38 |
113 | 2006.06.14 10:08 | sell | 57 | 1.17 | 1.2596 | 1.2673 | 1.2586 | ||
114 | 2006.06.14 10:54 | t/p | 57 | 1.17 | 1.2586 | 1.2673 | 1.2586 | 11.70 | 2360.08 |
115 | 2006.06.15 13:09 | buy | 58 | 1.18 | 1.2604 | 1.2542 | 1.2614 | ||
116 | 2006.06.15 13:53 | t/p | 58 | 1.18 | 1.2614 | 1.2542 | 1.2614 | 11.80 | 2371.88 |
117 | 2006.06.16 08:24 | sell | 59 | 1.19 | 1.2655 | 1.2732 | 1.2645 | ||
118 | 2006.06.16 14:30 | t/p | 59 | 1.19 | 1.2645 | 1.2732 | 1.2645 | 11.90 | 2383.78 |
119 | 2006.06.22 09:59 | buy | 60 | 1.19 | 1.2634 | 1.2572 | 1.2644 | ||
120 | 2006.06.22 10:26 | t/p | 60 | 1.19 | 1.2644 | 1.2572 | 1.2644 | 11.90 | 2395.68 |
121 | 2006.06.22 12:52 | buy | 61 | 1.20 | 1.2590 | 1.2528 | 1.2600 | ||
122 | 2006.06.23 13:47 | s/l | 61 | 1.20 | 1.2528 | 1.2528 | 1.2600 | -75.44 | 2320.24 |
123 | 2006.06.27 06:10 | buy | 62 | 1.16 | 1.2595 | 1.2533 | 1.2605 | ||
124 | 2006.06.27 06:32 | t/p | 62 | 1.16 | 1.2605 | 1.2533 | 1.2605 | 11.60 | 2331.84 |
125 | 2006.06.27 10:18 | buy | 63 | 1.17 | 1.2580 | 1.2518 | 1.2590 | ||
126 | 2006.06.27 10:29 | t/p | 63 | 1.17 | 1.2590 | 1.2518 | 1.2590 | 11.70 | 2343.54 |
127 | 2006.06.27 12:13 | buy | 64 | 1.17 | 1.2568 | 1.2506 | 1.2578 | ||
128 | 2006.06.27 14:24 | t/p | 64 | 1.17 | 1.2578 | 1.2506 | 1.2578 | 11.70 | 2355.24 |
129 | 2006.06.28 08:15 | buy | 65 | 1.18 | 1.2565 | 1.2503 | 1.2575 | ||
130 | 2006.06.28 08:45 | t/p | 65 | 1.18 | 1.2575 | 1.2503 | 1.2575 | 11.80 | 2367.04 |
131 | 2006.06.29 01:11 | buy | 66 | 1.18 | 1.2540 | 1.2478 | 1.2550 | ||
132 | 2006.06.29 07:16 | t/p | 66 | 1.18 | 1.2550 | 1.2478 | 1.2550 | 11.80 | 2378.84 |
133 | 2006.06.30 14:42 | sell | 67 | 1.19 | 1.2767 | 1.2844 | 1.2757 | ||
134 | 2006.06.30 14:49 | t/p | 67 | 1.19 | 1.2757 | 1.2844 | 1.2757 | 11.90 | 2390.74 |
135 | 2006.07.03 10:27 | buy | 68 | 1.20 | 1.2767 | 1.2705 | 1.2777 | ||
136 | 2006.07.03 12:30 | t/p | 68 | 1.20 | 1.2777 | 1.2705 | 1.2777 | 12.00 | 2402.74 |
137 | 2006.07.06 12:34 | sell | 69 | 1.20 | 1.2779 | 1.2856 | 1.2769 | ||
138 | 2006.07.06 12:44 | t/p | 69 | 1.20 | 1.2769 | 1.2856 | 1.2769 | 12.00 | 2414.74 |
139 | 2006.07.06 12:44 | sell | 70 | 1.21 | 1.2767 | 1.2844 | 1.2757 | ||
140 | 2006.07.06 13:04 | t/p | 70 | 1.21 | 1.2757 | 1.2844 | 1.2757 | 12.10 | 2426.84 |
141 | 2006.07.06 17:05 | sell | 71 | 1.21 | 1.2764 | 1.2841 | 1.2754 | ||
142 | 2006.07.18 03:40 | t/p | 71 | 1.21 | 1.2754 | 1.2841 | 1.2754 | 20.81 | 2447.65 |
143 | 2006.07.18 07:24 | sell | 72 | 1.22 | 1.2546 | 1.2623 | 1.2536 | ||
144 | 2006.07.18 08:19 | t/p | 72 | 1.22 | 1.2536 | 1.2623 | 1.2536 | 12.20 | 2459.85 |
145 | 2006.07.18 14:30 | buy | 73 | 1.23 | 1.2497 | 1.2435 | 1.2507 | ||
146 | 2006.07.18 14:30 | t/p | 73 | 1.23 | 1.2507 | 1.2435 | 1.2507 | 12.30 | 2472.15 |
147 | 2006.07.18 14:34 | buy | 74 | 1.24 | 1.2493 | 1.2431 | 1.2503 | ||
148 | 2006.07.18 14:35 | t/p | 74 | 1.24 | 1.2503 | 1.2431 | 1.2503 | 12.40 | 2484.55 |
149 | 2006.07.18 14:36 | buy | 75 | 1.24 | 1.2496 | 1.2434 | 1.2506 | ||
150 | 2006.07.18 14:36 | t/p | 75 | 1.24 | 1.2506 | 1.2434 | 1.2506 | 12.40 | 2496.95 |
151 | 2006.07.18 14:36 | buy | 76 | 1.25 | 1.2496 | 1.2434 | 1.2506 | ||
152 | 2006.07.18 14:42 | t/p | 76 | 1.25 | 1.2506 | 1.2434 | 1.2506 | 12.50 | 2509.45 |
153 | 2006.07.18 14:43 | buy | 77 | 1.25 | 1.2495 | 1.2433 | 1.2505 | ||
154 | 2006.07.18 14:43 | t/p | 77 | 1.25 | 1.2505 | 1.2433 | 1.2505 | 12.50 | 2521.95 |
155 | 2006.07.18 14:44 | buy | 78 | 1.26 | 1.2495 | 1.2433 | 1.2505 | ||
156 | 2006.07.18 14:44 | t/p | 78 | 1.26 | 1.2505 | 1.2433 | 1.2505 | 12.60 | 2534.55 |
157 | 2006.07.18 14:44 | buy | 79 | 1.27 | 1.2495 | 1.2433 | 1.2505 | ||
158 | 2006.07.18 14:45 | t/p | 79 | 1.27 | 1.2505 | 1.2433 | 1.2505 | 12.70 | 2547.25 |
159 | 2006.07.18 14:46 | buy | 80 | 1.27 | 1.2489 | 1.2427 | 1.2499 | ||
160 | 2006.07.18 14:46 | t/p | 80 | 1.27 | 1.2499 | 1.2427 | 1.2499 | 12.70 | 2559.95 |
161 | 2006.07.18 14:47 | buy | 81 | 1.28 | 1.2489 | 1.2427 | 1.2499 | ||
162 | 2006.07.18 14:47 | t/p | 81 | 1.28 | 1.2499 | 1.2427 | 1.2499 | 12.80 | 2572.75 |
163 | 2006.07.18 14:48 | buy | 82 | 1.29 | 1.2489 | 1.2427 | 1.2499 | ||
164 | 2006.07.18 14:48 | t/p | 82 | 1.29 | 1.2499 | 1.2427 | 1.2499 | 12.90 | 2585.65 |
165 | 2006.07.18 14:49 | buy | 83 | 1.29 | 1.2489 | 1.2427 | 1.2499 | ||
166 | 2006.07.18 14:49 | t/p | 83 | 1.29 | 1.2499 | 1.2427 | 1.2499 | 12.90 | 2598.55 |
167 | 2006.07.18 14:49 | buy | 84 | 1.30 | 1.2489 | 1.2427 | 1.2499 | ||
168 | 2006.07.18 14:50 | t/p | 84 | 1.30 | 1.2499 | 1.2427 | 1.2499 | 13.00 | 2611.55 |
169 | 2006.07.18 14:52 | buy | 85 | 1.31 | 1.2495 | 1.2433 | 1.2505 | ||
170 | 2006.07.18 14:52 | t/p | 85 | 1.31 | 1.2505 | 1.2433 | 1.2505 | 13.10 | 2624.65 |
171 | 2006.07.18 14:54 | buy | 86 | 1.31 | 1.2495 | 1.2433 | 1.2505 | ||
172 | 2006.07.18 14:54 | t/p | 86 | 1.31 | 1.2505 | 1.2433 | 1.2505 | 13.10 | 2637.75 |
173 | 2006.07.18 14:54 | buy | 87 | 1.32 | 1.2495 | 1.2433 | 1.2505 | ||
174 | 2006.07.18 14:59 | t/p | 87 | 1.32 | 1.2505 | 1.2433 | 1.2505 | 13.20 | 2650.95 |
175 | 2006.07.18 14:59 | buy | 88 | 1.33 | 1.2496 | 1.2434 | 1.2506 | ||
176 | 2006.07.18 15:00 | t/p | 88 | 1.33 | 1.2506 | 1.2434 | 1.2506 | 13.30 | 2664.25 |
177 | 2006.07.18 15:00 | buy | 89 | 1.33 | 1.2493 | 1.2431 | 1.2503 | ||
178 | 2006.07.18 15:05 | t/p | 89 | 1.33 | 1.2503 | 1.2431 | 1.2503 | 13.30 | 2677.55 |
179 | 2006.07.18 15:09 | buy | 90 | 1.34 | 1.2493 | 1.2431 | 1.2503 | ||
180 | 2006.07.18 15:10 | t/p | 90 | 1.34 | 1.2503 | 1.2431 | 1.2503 | 13.40 | 2690.95 |
181 | 2006.07.18 15:11 | buy | 91 | 1.35 | 1.2494 | 1.2432 | 1.2504 | ||
182 | 2006.07.18 15:11 | t/p | 91 | 1.35 | 1.2504 | 1.2432 | 1.2504 | 13.50 | 2704.45 |
183 | 2006.07.18 15:11 | buy | 92 | 1.35 | 1.2494 | 1.2432 | 1.2504 | ||
184 | 2006.07.18 15:15 | t/p | 92 | 1.35 | 1.2504 | 1.2432 | 1.2504 | 13.50 | 2717.95 |
185 | 2006.07.18 15:19 | buy | 93 | 1.36 | 1.2493 | 1.2431 | 1.2503 | ||
186 | 2006.07.18 15:21 | t/p | 93 | 1.36 | 1.2503 | 1.2431 | 1.2503 | 13.60 | 2731.55 |
187 | 2006.07.18 15:24 | buy | 94 | 1.37 | 1.2494 | 1.2432 | 1.2504 | ||
188 | 2006.07.18 15:25 | t/p | 94 | 1.37 | 1.2504 | 1.2432 | 1.2504 | 13.70 | 2745.25 |
189 | 2006.07.19 00:25 | buy | 95 | 1.37 | 1.2493 | 1.2431 | 1.2503 | ||
190 | 2006.07.19 06:25 | t/p | 95 | 1.37 | 1.2503 | 1.2431 | 1.2503 | 13.70 | 2758.95 |
191 | 2006.07.19 12:30 | buy | 96 | 1.38 | 1.2461 | 1.2399 | 1.2471 | ||
192 | 2006.07.19 12:30 | t/p | 96 | 1.38 | 1.2471 | 1.2399 | 1.2471 | 13.80 | 2772.75 |
193 | 2006.07.19 12:33 | buy | 97 | 1.39 | 1.2479 | 1.2417 | 1.2489 | ||
194 | 2006.07.19 12:33 | t/p | 97 | 1.39 | 1.2489 | 1.2417 | 1.2489 | 13.90 | 2786.65 |
195 | 2006.07.19 12:34 | buy | 98 | 1.39 | 1.2479 | 1.2417 | 1.2489 | ||
196 | 2006.07.19 12:35 | t/p | 98 | 1.39 | 1.2489 | 1.2417 | 1.2489 | 13.90 | 2800.55 |
197 | 2006.07.19 12:36 | buy | 99 | 1.40 | 1.2474 | 1.2412 | 1.2484 | ||
198 | 2006.07.19 12:36 | t/p | 99 | 1.40 | 1.2484 | 1.2412 | 1.2484 | 14.00 | 2814.55 |
199 | 2006.07.19 12:37 | buy | 100 | 1.41 | 1.2474 | 1.2412 | 1.2484 | ||
200 | 2006.07.19 12:37 | t/p | 100 | 1.41 | 1.2484 | 1.2412 | 1.2484 | 14.10 | 2828.65 |
201 | 2006.07.19 12:38 | buy | 101 | 1.41 | 1.2474 | 1.2412 | 1.2484 | ||
202 | 2006.07.19 12:38 | t/p | 101 | 1.41 | 1.2484 | 1.2412 | 1.2484 | 14.10 | 2842.75 |
203 | 2006.07.19 12:39 | buy | 102 | 1.42 | 1.2474 | 1.2412 | 1.2484 | ||
204 | 2006.07.19 12:39 | t/p | 102 | 1.42 | 1.2484 | 1.2412 | 1.2484 | 14.20 | 2856.95 |
205 | 2006.07.19 12:39 | buy | 103 | 1.43 | 1.2474 | 1.2412 | 1.2484 | ||
206 | 2006.07.19 12:40 | t/p | 103 | 1.43 | 1.2484 | 1.2412 | 1.2484 | 14.30 | 2871.25 |
207 | 2006.07.19 12:49 | buy | 104 | 1.44 | 1.2474 | 1.2412 | 1.2484 | ||
208 | 2006.07.19 12:50 | t/p | 104 | 1.44 | 1.2484 | 1.2412 | 1.2484 | 14.40 | 2885.65 |
209 | 2006.07.19 12:51 | buy | 105 | 1.44 | 1.2474 | 1.2412 | 1.2484 | ||
210 | 2006.07.19 12:51 | t/p | 105 | 1.44 | 1.2484 | 1.2412 | 1.2484 | 14.40 | 2900.05 |
211 | 2006.07.19 12:52 | buy | 106 | 1.45 | 1.2474 | 1.2412 | 1.2484 | ||
212 | 2006.07.19 12:52 | t/p | 106 | 1.45 | 1.2484 | 1.2412 | 1.2484 | 14.50 | 2914.55 |
213 | 2006.07.19 12:54 | buy | 107 | 1.46 | 1.2474 | 1.2412 | 1.2484 | ||
214 | 2006.07.19 12:54 | t/p | 107 | 1.46 | 1.2484 | 1.2412 | 1.2484 | 14.60 | 2929.15 |
215 | 2006.07.19 12:54 | buy | 108 | 1.46 | 1.2474 | 1.2412 | 1.2484 | ||
216 | 2006.07.19 12:56 | t/p | 108 | 1.46 | 1.2484 | 1.2412 | 1.2484 | 14.60 | 2943.75 |
217 | 2006.07.19 12:58 | buy | 109 | 1.47 | 1.2473 | 1.2411 | 1.2483 | ||
218 | 2006.07.19 12:58 | t/p | 109 | 1.47 | 1.2483 | 1.2411 | 1.2483 | 14.70 | 2958.45 |
219 | 2006.07.19 12:59 | buy | 110 | 1.48 | 1.2473 | 1.2411 | 1.2483 | ||
220 | 2006.07.19 13:00 | t/p | 110 | 1.48 | 1.2483 | 1.2411 | 1.2483 | 14.80 | 2973.25 |
221 | 2006.07.19 13:04 | buy | 111 | 1.49 | 1.2472 | 1.2410 | 1.2482 | ||
222 | 2006.07.19 13:06 | t/p | 111 | 1.49 | 1.2482 | 1.2410 | 1.2482 | 14.90 | 2988.15 |
223 | 2006.07.19 13:24 | buy | 112 | 1.49 | 1.2471 | 1.2409 | 1.2481 | ||
224 | 2006.07.19 13:25 | t/p | 112 | 1.49 | 1.2481 | 1.2409 | 1.2481 | 14.90 | 3003.05 |
225 | 2006.07.19 13:26 | buy | 113 | 1.50 | 1.2472 | 1.2410 | 1.2482 | ||
226 | 2006.07.19 13:26 | t/p | 113 | 1.50 | 1.2482 | 1.2410 | 1.2482 | 15.00 | 3018.05 |
227 | 2006.07.19 13:27 | buy | 114 | 1.51 | 1.2472 | 1.2410 | 1.2482 | ||
228 | 2006.07.19 13:27 | t/p | 114 | 1.51 | 1.2482 | 1.2410 | 1.2482 | 15.10 | 3033.15 |
229 | 2006.07.19 13:27 | buy | 115 | 1.52 | 1.2472 | 1.2410 | 1.2482 | ||
230 | 2006.07.19 13:30 | t/p | 115 | 1.52 | 1.2482 | 1.2410 | 1.2482 | 15.20 | 3048.35 |
231 | 2006.07.19 17:29 | sell | 116 | 1.52 | 1.2598 | 1.2675 | 1.2588 | ||
232 | 2006.07.19 20:49 | t/p | 116 | 1.52 | 1.2588 | 1.2675 | 1.2588 | 15.20 | 3063.55 |
233 | 2006.07.20 01:14 | sell | 117 | 1.53 | 1.2612 | 1.2689 | 1.2602 | ||
234 | 2006.07.20 06:04 | t/p | 117 | 1.53 | 1.2602 | 1.2689 | 1.2602 | 15.30 | 3078.85 |
235 | 2006.07.20 07:09 | buy | 118 | 1.54 | 1.2592 | 1.2530 | 1.2602 | ||
236 | 2006.07.20 07:29 | t/p | 118 | 1.54 | 1.2602 | 1.2530 | 1.2602 | 15.40 | 3094.25 |
237 | 2006.07.20 08:35 | buy | 119 | 1.55 | 1.2599 | 1.2537 | 1.2609 | ||
238 | 2006.07.20 10:29 | t/p | 119 | 1.55 | 1.2609 | 1.2537 | 1.2609 | 15.50 | 3109.75 |
239 | 2006.07.20 11:24 | sell | 120 | 1.55 | 1.2641 | 1.2718 | 1.2631 | ||
240 | 2006.07.20 12:48 | t/p | 120 | 1.55 | 1.2631 | 1.2718 | 1.2631 | 15.50 | 3125.25 |
241 | 2006.07.21 01:05 | sell | 121 | 1.56 | 1.2639 | 1.2716 | 1.2629 | ||
242 | 2006.07.24 00:50 | buy | 122 | 1.56 | 1.2664 | 1.2602 | 1.2674 | ||
243 | 2006.07.24 02:00 | t/p | 122 | 1.56 | 1.2674 | 1.2602 | 1.2674 | 15.60 | 3140.85 |
244 | 2006.07.24 07:24 | t/p | 121 | 1.56 | 1.2629 | 1.2716 | 1.2629 | 16.72 | 3157.58 |
245 | 2006.07.24 07:24 | buy | 123 | 1.58 | 1.2624 | 1.2562 | 1.2634 | ||
246 | 2006.07.24 07:31 | t/p | 123 | 1.58 | 1.2634 | 1.2562 | 1.2634 | 15.80 | 3173.38 |
247 | 2006.07.24 07:32 | buy | 124 | 1.59 | 1.2627 | 1.2565 | 1.2637 | ||
248 | 2006.07.24 07:32 | t/p | 124 | 1.59 | 1.2637 | 1.2565 | 1.2637 | 15.90 | 3189.28 |
249 | 2006.07.24 07:33 | buy | 125 | 1.59 | 1.2627 | 1.2565 | 1.2637 | ||
250 | 2006.07.24 07:59 | t/p | 125 | 1.59 | 1.2637 | 1.2565 | 1.2637 | 15.90 | 3205.18 |
251 | 2006.07.24 07:59 | buy | 126 | 1.60 | 1.2626 | 1.2564 | 1.2636 | ||
252 | 2006.07.24 08:00 | t/p | 126 | 1.60 | 1.2636 | 1.2564 | 1.2636 | 16.00 | 3221.18 |
253 | 2006.07.24 08:01 | buy | 127 | 1.61 | 1.2625 | 1.2563 | 1.2635 | ||
254 | 2006.07.24 08:01 | t/p | 127 | 1.61 | 1.2635 | 1.2563 | 1.2635 | 16.10 | 3237.28 |
255 | 2006.07.24 08:01 | buy | 128 | 1.62 | 1.2625 | 1.2563 | 1.2635 | ||
256 | 2006.07.24 08:08 | t/p | 128 | 1.62 | 1.2635 | 1.2563 | 1.2635 | 16.20 | 3253.48 |
257 | 2006.07.24 08:24 | buy | 129 | 1.63 | 1.2624 | 1.2562 | 1.2634 | ||
258 | 2006.07.24 08:28 | t/p | 129 | 1.63 | 1.2634 | 1.2562 | 1.2634 | 16.30 | 3269.78 |
259 | 2006.07.24 08:29 | buy | 130 | 1.63 | 1.2625 | 1.2563 | 1.2635 | ||
260 | 2006.07.24 08:42 | t/p | 130 | 1.63 | 1.2635 | 1.2563 | 1.2635 | 16.30 | 3286.08 |
261 | 2006.07.24 08:42 | buy | 131 | 1.64 | 1.2624 | 1.2562 | 1.2634 | ||
262 | 2006.07.24 08:46 | t/p | 131 | 1.64 | 1.2634 | 1.2562 | 1.2634 | 16.40 | 3302.48 |
263 | 2006.07.24 08:49 | buy | 132 | 1.65 | 1.2622 | 1.2560 | 1.2632 | ||
264 | 2006.07.24 08:53 | t/p | 132 | 1.65 | 1.2632 | 1.2560 | 1.2632 | 16.50 | 3318.98 |
265 | 2006.07.24 08:54 | buy | 133 | 1.66 | 1.2620 | 1.2558 | 1.2630 | ||
266 | 2006.07.24 08:57 | t/p | 133 | 1.66 | 1.2630 | 1.2558 | 1.2630 | 16.60 | 3335.58 |
267 | 2006.07.25 05:19 | sell | 134 | 1.67 | 1.2644 | 1.2721 | 1.2634 | ||
268 | 2006.07.25 14:09 | t/p | 134 | 1.67 | 1.2634 | 1.2721 | 1.2634 | 16.70 | 3352.28 |
269 | 2006.07.25 16:04 | buy | 135 | 1.68 | 1.2569 | 1.2507 | 1.2579 | ||
270 | 2006.07.25 16:05 | t/p | 135 | 1.68 | 1.2579 | 1.2507 | 1.2579 | 16.80 | 3369.08 |
271 | 2006.07.25 16:06 | buy | 136 | 1.68 | 1.2571 | 1.2509 | 1.2581 | ||
272 | 2006.07.25 16:06 | t/p | 136 | 1.68 | 1.2581 | 1.2509 | 1.2581 | 16.80 | 3385.88 |
273 | 2006.07.25 16:07 | buy | 137 | 1.69 | 1.2571 | 1.2509 | 1.2581 | ||
274 | 2006.07.25 16:07 | t/p | 137 | 1.69 | 1.2581 | 1.2509 | 1.2581 | 16.90 | 3402.78 |
275 | 2006.07.25 16:09 | buy | 138 | 1.70 | 1.2571 | 1.2509 | 1.2581 | ||
276 | 2006.07.25 16:10 | t/p | 138 | 1.70 | 1.2581 | 1.2509 | 1.2581 | 17.00 | 3419.78 |
277 | 2006.07.25 16:10 | buy | 139 | 1.71 | 1.2569 | 1.2507 | 1.2579 | ||
278 | 2006.07.25 16:15 | t/p | 139 | 1.71 | 1.2579 | 1.2507 | 1.2579 | 17.10 | 3436.88 |
279 | 2006.07.25 16:17 | buy | 140 | 1.72 | 1.2570 | 1.2508 | 1.2580 | ||
280 | 2006.07.25 16:17 | t/p | 140 | 1.72 | 1.2580 | 1.2508 | 1.2580 | 17.20 | 3454.08 |
281 | 2006.07.25 16:18 | buy | 141 | 1.73 | 1.2570 | 1.2508 | 1.2580 | ||
282 | 2006.07.25 16:18 | t/p | 141 | 1.73 | 1.2580 | 1.2508 | 1.2580 | 17.30 | 3471.38 |
283 | 2006.07.25 16:18 | buy | 142 | 1.74 | 1.2570 | 1.2508 | 1.2580 | ||
284 | 2006.07.25 16:21 | t/p | 142 | 1.74 | 1.2580 | 1.2508 | 1.2580 | 17.40 | 3488.78 |
285 | 2006.07.25 16:29 | buy | 143 | 1.74 | 1.2571 | 1.2509 | 1.2581 | ||
286 | 2006.07.25 16:30 | t/p | 143 | 1.74 | 1.2581 | 1.2509 | 1.2581 | 17.40 | 3506.18 |
287 | 2006.07.25 17:19 | buy | 144 | 1.75 | 1.2574 | 1.2512 | 1.2584 | ||
288 | 2006.07.25 17:20 | t/p | 144 | 1.75 | 1.2584 | 1.2512 | 1.2584 | 17.50 | 3523.68 |
289 | 2006.07.25 17:34 | buy | 145 | 1.76 | 1.2574 | 1.2512 | 1.2584 | ||
290 | 2006.07.25 23:39 | t/p | 145 | 1.76 | 1.2584 | 1.2512 | 1.2584 | 17.60 | 3541.28 |
291 | 2006.07.26 01:10 | buy | 146 | 1.77 | 1.2571 | 1.2509 | 1.2581 | ||
292 | 2006.07.26 01:40 | t/p | 146 | 1.77 | 1.2581 | 1.2509 | 1.2581 | 17.70 | 3558.98 |
293 | 2006.07.26 06:14 | buy | 147 | 1.78 | 1.2564 | 1.2502 | 1.2574 | ||
294 | 2006.07.26 06:30 | t/p | 147 | 1.78 | 1.2574 | 1.2502 | 1.2574 | 17.80 | 3576.78 |
295 | 2006.07.26 14:15 | sell | 148 | 1.79 | 1.2611 | 1.2688 | 1.2601 | ||
296 | 2006.07.26 18:19 | s/l | 148 | 1.79 | 1.2688 | 1.2688 | 1.2601 | -137.83 | 3438.95 |
297 | 2006.07.26 18:19 | sell | 149 | 1.72 | 1.2687 | 1.2764 | 1.2677 | ||
298 | 2006.07.27 13:14 | s/l | 149 | 1.72 | 1.2764 | 1.2764 | 1.2677 | -128.72 | 3310.22 |
299 | 2006.07.27 17:04 | buy | 150 | 1.66 | 1.2720 | 1.2658 | 1.2730 | ||
300 | 2006.07.27 17:35 | t/p | 150 | 1.66 | 1.2730 | 1.2658 | 1.2730 | 16.60 | 3326.82 |
301 | 2006.07.27 17:45 | buy | 151 | 1.66 | 1.2720 | 1.2658 | 1.2730 | ||
302 | 2006.07.27 17:45 | t/p | 151 | 1.66 | 1.2730 | 1.2658 | 1.2730 | 16.60 | 3343.42 |
303 | 2006.07.27 17:49 | buy | 152 | 1.67 | 1.2720 | 1.2658 | 1.2730 | ||
304 | 2006.07.27 17:52 | t/p | 152 | 1.67 | 1.2730 | 1.2658 | 1.2730 | 16.70 | 3360.12 |
305 | 2006.07.27 17:54 | buy | 153 | 1.68 | 1.2718 | 1.2656 | 1.2728 | ||
306 | 2006.07.27 17:56 | t/p | 153 | 1.68 | 1.2728 | 1.2656 | 1.2728 | 16.80 | 3376.92 |
307 | 2006.07.27 17:59 | buy | 154 | 1.69 | 1.2719 | 1.2657 | 1.2729 | ||
308 | 2006.07.27 18:02 | t/p | 154 | 1.69 | 1.2729 | 1.2657 | 1.2729 | 16.90 | 3393.82 |
309 | 2006.07.27 18:14 | buy | 155 | 1.70 | 1.2699 | 1.2637 | 1.2709 | ||
310 | 2006.07.27 18:15 | t/p | 155 | 1.70 | 1.2709 | 1.2637 | 1.2709 | 17.00 | 3410.82 |
311 | 2006.07.27 18:19 | buy | 156 | 1.71 | 1.2700 | 1.2638 | 1.2710 | ||
312 | 2006.07.27 18:36 | t/p | 156 | 1.71 | 1.2710 | 1.2638 | 1.2710 | 17.10 | 3427.92 |
313 | 2006.07.27 18:37 | buy | 157 | 1.71 | 1.2696 | 1.2634 | 1.2706 | ||
314 | 2006.07.27 18:37 | t/p | 157 | 1.71 | 1.2706 | 1.2634 | 1.2706 | 17.10 | 3445.02 |
315 | 2006.07.27 18:39 | buy | 158 | 1.72 | 1.2696 | 1.2634 | 1.2706 | ||
316 | 2006.07.27 18:40 | t/p | 158 | 1.72 | 1.2706 | 1.2634 | 1.2706 | 17.20 | 3462.22 |
317 | 2006.07.27 18:44 | buy | 159 | 1.73 | 1.2695 | 1.2633 | 1.2705 | ||
318 | 2006.07.27 18:44 | t/p | 159 | 1.73 | 1.2705 | 1.2633 | 1.2705 | 17.30 | 3479.52 |
319 | 2006.07.27 18:44 | buy | 160 | 1.74 | 1.2695 | 1.2633 | 1.2705 | ||
320 | 2006.07.27 18:47 | t/p | 160 | 1.74 | 1.2705 | 1.2633 | 1.2705 | 17.40 | 3496.92 |
321 | 2006.07.27 18:47 | buy | 161 | 1.75 | 1.2693 | 1.2631 | 1.2703 | ||
322 | 2006.07.27 18:55 | t/p | 161 | 1.75 | 1.2703 | 1.2631 | 1.2703 | 17.50 | 3514.42 |
323 | 2006.07.27 18:59 | buy | 162 | 1.76 | 1.2696 | 1.2634 | 1.2706 | ||
324 | 2006.07.27 19:00 | t/p | 162 | 1.76 | 1.2706 | 1.2634 | 1.2706 | 17.60 | 3532.02 |
325 | 2006.07.27 19:01 | buy | 163 | 1.77 | 1.2696 | 1.2634 | 1.2706 | ||
326 | 2006.07.27 19:01 | t/p | 163 | 1.77 | 1.2706 | 1.2634 | 1.2706 | 17.70 | 3549.72 |
327 | 2006.07.27 19:04 | buy | 164 | 1.77 | 1.2696 | 1.2634 | 1.2706 | ||
328 | 2006.07.27 19:05 | t/p | 164 | 1.77 | 1.2706 | 1.2634 | 1.2706 | 17.70 | 3567.42 |
329 | 2006.07.27 19:06 | buy | 165 | 1.78 | 1.2696 | 1.2634 | 1.2706 | ||
330 | 2006.07.27 19:06 | t/p | 165 | 1.78 | 1.2706 | 1.2634 | 1.2706 | 17.80 | 3585.22 |
331 | 2006.07.27 19:06 | buy | 166 | 1.79 | 1.2696 | 1.2634 | 1.2706 | ||
332 | 2006.07.27 19:14 | t/p | 166 | 1.79 | 1.2706 | 1.2634 | 1.2706 | 17.90 | 3603.12 |
333 | 2006.07.27 19:14 | buy | 167 | 1.80 | 1.2696 | 1.2634 | 1.2706 | ||
334 | 2006.07.27 19:37 | t/p | 167 | 1.80 | 1.2706 | 1.2634 | 1.2706 | 18.00 | 3621.12 |
335 | 2006.07.27 19:54 | buy | 168 | 1.81 | 1.2696 | 1.2634 | 1.2706 | ||
336 | 2006.07.28 12:34 | t/p | 168 | 1.81 | 1.2706 | 1.2634 | 1.2706 | 16.53 | 3637.66 |
337 | 2006.07.28 14:54 | sell | 169 | 1.82 | 1.2760 | 1.2837 | 1.2750 | ||
338 | 2006.07.28 15:35 | t/p | 169 | 1.82 | 1.2750 | 1.2837 | 1.2750 | 18.20 | 3655.86 |
339 | 2006.07.30 23:56 | sell | 170 | 1.83 | 1.2769 | 1.2846 | 1.2759 | ||
340 | 2006.07.31 00:44 | t/p | 170 | 1.83 | 1.2759 | 1.2846 | 1.2759 | 19.62 | 3675.47 |
341 | 2006.08.01 01:44 | buy | 171 | 1.84 | 1.2750 | 1.2688 | 1.2760 | ||
342 | 2006.08.01 01:51 | t/p | 171 | 1.84 | 1.2760 | 1.2688 | 1.2760 | 18.40 | 3693.87 |
343 | 2006.08.01 01:54 | buy | 172 | 1.85 | 1.2749 | 1.2687 | 1.2759 | ||
344 | 2006.08.01 02:25 | t/p | 172 | 1.85 | 1.2759 | 1.2687 | 1.2759 | 18.50 | 3712.37 |
345 | 2006.08.01 10:04 | sell | 173 | 1.86 | 1.2749 | 1.2826 | 1.2739 | ||
346 | 2006.08.01 12:50 | t/p | 173 | 1.86 | 1.2739 | 1.2826 | 1.2739 | 18.60 | 3730.97 |
347 | 2006.08.02 03:05 | sell | 174 | 1.87 | 1.2831 | 1.2908 | 1.2821 | ||
348 | 2006.08.02 04:17 | t/p | 174 | 1.87 | 1.2821 | 1.2908 | 1.2821 | 18.70 | 3749.67 |
349 | 2006.08.02 06:50 | buy | 175 | 1.87 | 1.2815 | 1.2753 | 1.2825 | ||
350 | 2006.08.02 07:41 | t/p | 175 | 1.87 | 1.2825 | 1.2753 | 1.2825 | 18.70 | 3768.37 |
351 | 2006.08.02 07:59 | buy | 176 | 1.88 | 1.2809 | 1.2747 | 1.2819 | ||
352 | 2006.08.02 08:02 | t/p | 176 | 1.88 | 1.2819 | 1.2747 | 1.2819 | 18.80 | 3787.17 |
353 | 2006.08.02 08:04 | buy | 177 | 1.89 | 1.2809 | 1.2747 | 1.2819 | ||
354 | 2006.08.02 08:10 | t/p | 177 | 1.89 | 1.2819 | 1.2747 | 1.2819 | 18.90 | 3806.07 |
355 | 2006.08.02 08:34 | buy | 178 | 1.90 | 1.2800 | 1.2738 | 1.2810 | ||
356 | 2006.08.02 08:35 | t/p | 178 | 1.90 | 1.2810 | 1.2738 | 1.2810 | 19.00 | 3825.07 |
357 | 2006.08.02 08:38 | buy | 179 | 1.91 | 1.2809 | 1.2747 | 1.2819 | ||
358 | 2006.08.02 09:15 | t/p | 179 | 1.91 | 1.2819 | 1.2747 | 1.2819 | 19.10 | 3844.17 |
359 | 2006.08.02 09:19 | buy | 180 | 1.92 | 1.2799 | 1.2737 | 1.2809 | ||
360 | 2006.08.02 09:26 | t/p | 180 | 1.92 | 1.2809 | 1.2737 | 1.2809 | 19.20 | 3863.37 |
361 | 2006.08.02 09:29 | buy | 181 | 1.93 | 1.2801 | 1.2739 | 1.2811 | ||
362 | 2006.08.02 09:32 | t/p | 181 | 1.93 | 1.2811 | 1.2739 | 1.2811 | 19.30 | 3882.67 |
363 | 2006.08.02 09:39 | buy | 182 | 1.94 | 1.2800 | 1.2738 | 1.2810 | ||
364 | 2006.08.02 09:40 | t/p | 182 | 1.94 | 1.2810 | 1.2738 | 1.2810 | 19.40 | 3902.07 |
365 | 2006.08.02 12:29 | buy | 183 | 1.95 | 1.2793 | 1.2731 | 1.2803 | ||
366 | 2006.08.02 13:00 | t/p | 183 | 1.95 | 1.2803 | 1.2731 | 1.2803 | 19.50 | 3921.57 |
367 | 2006.08.03 01:04 | buy | 184 | 1.96 | 1.2757 | 1.2695 | 1.2767 | ||
368 | 2006.08.03 01:31 | t/p | 184 | 1.96 | 1.2767 | 1.2695 | 1.2767 | 19.60 | 3941.17 |
369 | 2006.08.03 01:39 | buy | 185 | 1.97 | 1.2755 | 1.2693 | 1.2765 | ||
370 | 2006.08.03 02:15 | t/p | 185 | 1.97 | 1.2765 | 1.2693 | 1.2765 | 19.70 | 3960.87 |
371 | 2006.08.03 02:44 | buy | 186 | 1.98 | 1.2757 | 1.2695 | 1.2767 | ||
372 | 2006.08.03 07:00 | t/p | 186 | 1.98 | 1.2767 | 1.2695 | 1.2767 | 19.80 | 3980.67 |
373 | 2006.08.03 07:09 | sell | 187 | 1.99 | 1.2769 | 1.2846 | 1.2759 | ||
374 | 2006.08.03 09:40 | t/p | 187 | 1.99 | 1.2759 | 1.2846 | 1.2759 | 19.90 | 4000.57 |
375 | 2006.08.03 12:34 | sell | 188 | 2.00 | 1.2800 | 1.2877 | 1.2790 | ||
376 | 2006.08.03 15:09 | t/p | 188 | 2.00 | 1.2790 | 1.2877 | 1.2790 | 20.00 | 4020.57 |
377 | 2006.08.03 23:14 | buy | 189 | 2.01 | 1.2792 | 1.2730 | 1.2802 | ||
378 | 2006.08.04 00:21 | t/p | 189 | 2.01 | 1.2802 | 1.2730 | 1.2802 | 18.36 | 4038.94 |
379 | 2006.08.04 09:20 | buy | 190 | 2.02 | 1.2782 | 1.2720 | 1.2792 | ||
380 | 2006.08.04 10:13 | t/p | 190 | 2.02 | 1.2792 | 1.2720 | 1.2792 | 20.20 | 4059.14 |
381 | 2006.08.04 12:29 | sell | 191 | 2.03 | 1.2811 | 1.2888 | 1.2801 | ||
382 | 2006.08.04 13:54 | s/l | 191 | 2.03 | 1.2888 | 1.2888 | 1.2801 | -156.31 | 3902.83 |
383 | 2006.08.04 13:54 | sell | 192 | 1.95 | 1.2897 | 1.2974 | 1.2887 | ||
384 | 2006.08.04 15:12 | t/p | 192 | 1.95 | 1.2887 | 1.2974 | 1.2887 | 19.50 | 3922.33 |
385 | 2006.08.07 04:10 | buy | 193 | 1.96 | 1.2878 | 1.2816 | 1.2888 | ||
386 | 2006.08.07 22:10 | s/l | 193 | 1.96 | 1.2816 | 1.2816 | 1.2888 | -121.52 | 3800.81 |
387 | 2006.08.07 22:14 | buy | 194 | 1.90 | 1.2812 | 1.2750 | 1.2822 | ||
388 | 2006.08.07 22:51 | t/p | 194 | 1.90 | 1.2822 | 1.2750 | 1.2822 | 19.00 | 3819.81 |
389 | 2006.08.07 23:29 | buy | 195 | 1.91 | 1.2817 | 1.2755 | 1.2827 | ||
390 | 2006.08.07 23:31 | t/p | 195 | 1.91 | 1.2827 | 1.2755 | 1.2827 | 19.10 | 3838.91 |
391 | 2006.08.07 23:32 | buy | 196 | 1.92 | 1.2818 | 1.2756 | 1.2828 | ||
392 | 2006.08.08 06:54 | t/p | 196 | 1.92 | 1.2828 | 1.2756 | 1.2828 | 17.54 | 3856.45 |
393 | 2006.08.08 07:04 | sell | 197 | 1.93 | 1.2840 | 1.2917 | 1.2830 | ||
394 | 2006.08.08 15:20 | t/p | 197 | 1.93 | 1.2830 | 1.2917 | 1.2830 | 19.30 | 3875.75 |
395 | 2006.08.08 18:10 | buy | 198 | 1.94 | 1.2833 | 1.2771 | 1.2843 | ||
396 | 2006.08.08 18:14 | t/p | 198 | 1.94 | 1.2843 | 1.2771 | 1.2843 | 19.40 | 3895.15 |
397 | 2006.08.08 18:14 | sell | 199 | 1.95 | 1.2870 | 1.2947 | 1.2860 | ||
398 | 2006.08.08 18:20 | t/p | 199 | 1.95 | 1.2860 | 1.2947 | 1.2860 | 19.50 | 3914.65 |
399 | 2006.08.08 18:24 | buy | 200 | 1.96 | 1.2835 | 1.2773 | 1.2845 | ||
400 | 2006.08.08 18:34 | t/p | 200 | 1.96 | 1.2845 | 1.2773 | 1.2845 | 19.60 | 3934.25 |
401 | 2006.08.08 22:49 | buy | 201 | 1.97 | 1.2780 | 1.2718 | 1.2790 | ||
402 | 2006.08.08 23:00 | t/p | 201 | 1.97 | 1.2790 | 1.2718 | 1.2790 | 19.70 | 3953.95 |
403 | 2006.08.09 05:49 | sell | 202 | 1.98 | 1.2809 | 1.2886 | 1.2799 | ||
404 | 2006.08.09 10:34 | s/l | 202 | 1.98 | 1.2886 | 1.2886 | 1.2799 | -152.46 | 3801.49 |
405 | 2006.08.09 10:34 | sell | 203 | 1.90 | 1.2887 | 1.2964 | 1.2877 | ||
406 | 2006.08.09 13:29 | t/p | 203 | 1.90 | 1.2877 | 1.2964 | 1.2877 | 19.00 | 3820.49 |
407 | 2006.08.09 18:29 | buy | 204 | 1.91 | 1.2866 | 1.2804 | 1.2876 | ||
408 | 2006.08.09 18:40 | t/p | 204 | 1.91 | 1.2876 | 1.2804 | 1.2876 | 19.10 | 3839.59 |
409 | 2006.08.09 18:42 | buy | 205 | 1.92 | 1.2868 | 1.2806 | 1.2878 | ||
410 | 2006.08.09 19:00 | t/p | 205 | 1.92 | 1.2878 | 1.2806 | 1.2878 | 19.20 | 3858.79 |
411 | 2006.08.10 06:19 | sell | 206 | 1.93 | 1.2897 | 1.2974 | 1.2887 | ||
412 | 2006.08.10 06:34 | t/p | 206 | 1.93 | 1.2887 | 1.2974 | 1.2887 | 19.30 | 3878.09 |
413 | 2006.08.10 06:59 | sell | 207 | 1.94 | 1.2898 | 1.2975 | 1.2888 | ||
414 | 2006.08.10 07:29 | t/p | 207 | 1.94 | 1.2888 | 1.2975 | 1.2888 | 19.40 | 3897.49 |
415 | 2006.08.10 14:04 | buy | 208 | 1.95 | 1.2815 | 1.2753 | 1.2825 | ||
416 | 2006.08.10 14:05 | t/p | 208 | 1.95 | 1.2825 | 1.2753 | 1.2825 | 19.50 | 3916.99 |
417 | 2006.08.10 14:06 | buy | 209 | 1.96 | 1.2816 | 1.2754 | 1.2826 | ||
418 | 2006.08.10 14:06 | t/p | 209 | 1.96 | 1.2826 | 1.2754 | 1.2826 | 19.60 | 3936.59 |
419 | 2006.08.10 14:07 | buy | 210 | 1.97 | 1.2816 | 1.2754 | 1.2826 | ||
420 | 2006.08.10 14:07 | t/p | 210 | 1.97 | 1.2826 | 1.2754 | 1.2826 | 19.70 | 3956.29 |
421 | 2006.08.10 14:08 | buy | 211 | 1.98 | 1.2816 | 1.2754 | 1.2826 | ||
422 | 2006.08.10 14:08 | t/p | 211 | 1.98 | 1.2826 | 1.2754 | 1.2826 | 19.80 | 3976.09 |
423 | 2006.08.10 14:09 | buy | 212 | 1.99 | 1.2816 | 1.2754 | 1.2826 | ||
424 | 2006.08.10 14:09 | t/p | 212 | 1.99 | 1.2826 | 1.2754 | 1.2826 | 19.90 | 3995.99 |
425 | 2006.08.10 14:09 | buy | 213 | 2.00 | 1.2816 | 1.2754 | 1.2826 | ||
426 | 2006.08.10 14:10 | t/p | 213 | 2.00 | 1.2826 | 1.2754 | 1.2826 | 20.00 | 4015.99 |
427 | 2006.08.10 14:11 | buy | 214 | 2.01 | 1.2816 | 1.2754 | 1.2826 | ||
428 | 2006.08.10 14:11 | t/p | 214 | 2.01 | 1.2826 | 1.2754 | 1.2826 | 20.10 | 4036.09 |
429 | 2006.08.10 14:13 | buy | 215 | 2.02 | 1.2816 | 1.2754 | 1.2826 | ||
430 | 2006.08.10 14:13 | t/p | 215 | 2.02 | 1.2826 | 1.2754 | 1.2826 | 20.20 | 4056.29 |
431 | 2006.08.10 14:14 | buy | 216 | 2.03 | 1.2816 | 1.2754 | 1.2826 | ||
432 | 2006.08.10 14:25 | t/p | 216 | 2.03 | 1.2826 | 1.2754 | 1.2826 | 20.30 | 4076.59 |
433 | 2006.08.10 14:26 | buy | 217 | 2.04 | 1.2791 | 1.2729 | 1.2801 | ||
434 | 2006.08.10 14:26 | t/p | 217 | 2.04 | 1.2801 | 1.2729 | 1.2801 | 20.40 | 4096.99 |
435 | 2006.08.10 14:28 | buy | 218 | 2.05 | 1.2791 | 1.2729 | 1.2801 | ||
436 | 2006.08.10 14:28 | t/p | 218 | 2.05 | 1.2801 | 1.2729 | 1.2801 | 20.50 | 4117.49 |
437 | 2006.08.10 14:29 | buy | 219 | 2.06 | 1.2791 | 1.2729 | 1.2801 | ||
438 | 2006.08.10 14:29 | t/p | 219 | 2.06 | 1.2801 | 1.2729 | 1.2801 | 20.60 | 4138.09 |
439 | 2006.08.10 14:29 | buy | 220 | 2.07 | 1.2791 | 1.2729 | 1.2801 | ||
440 | 2006.08.10 14:30 | t/p | 220 | 2.07 | 1.2801 | 1.2729 | 1.2801 | 20.70 | 4158.79 |
441 | 2006.08.10 14:31 | buy | 221 | 2.08 | 1.2794 | 1.2732 | 1.2804 | ||
442 | 2006.08.10 14:31 | t/p | 221 | 2.08 | 1.2804 | 1.2732 | 1.2804 | 20.80 | 4179.59 |
443 | 2006.08.10 14:31 | buy | 222 | 2.09 | 1.2794 | 1.2732 | 1.2804 | ||
444 | 2006.08.10 14:35 | t/p | 222 | 2.09 | 1.2804 | 1.2732 | 1.2804 | 20.90 | 4200.49 |
445 | 2006.08.10 14:36 | buy | 223 | 2.10 | 1.2779 | 1.2717 | 1.2789 | ||
446 | 2006.08.10 14:36 | t/p | 223 | 2.10 | 1.2789 | 1.2717 | 1.2789 | 21.00 | 4221.49 |
447 | 2006.08.10 14:37 | buy | 224 | 2.11 | 1.2779 | 1.2717 | 1.2789 | ||
448 | 2006.08.10 14:37 | t/p | 224 | 2.11 | 1.2789 | 1.2717 | 1.2789 | 21.10 | 4242.59 |
449 | 2006.08.10 14:38 | buy | 225 | 2.12 | 1.2779 | 1.2717 | 1.2789 | ||
450 | 2006.08.10 14:38 | t/p | 225 | 2.12 | 1.2789 | 1.2717 | 1.2789 | 21.20 | 4263.79 |
451 | 2006.08.10 14:38 | buy | 226 | 2.13 | 1.2779 | 1.2717 | 1.2789 | ||
452 | 2006.08.10 14:40 | t/p | 226 | 2.13 | 1.2789 | 1.2717 | 1.2789 | 21.30 | 4285.09 |
453 | 2006.08.10 14:41 | buy | 227 | 2.14 | 1.2770 | 1.2708 | 1.2780 | ||
454 | 2006.08.10 14:41 | t/p | 227 | 2.14 | 1.2780 | 1.2708 | 1.2780 | 21.40 | 4306.49 |
455 | 2006.08.10 14:41 | buy | 228 | 2.15 | 1.2823 | 1.2761 | 1.2833 | ||
456 | 2006.08.10 14:52 | t/p | 228 | 2.15 | 1.2833 | 1.2761 | 1.2833 | 21.50 | 4327.99 |
457 | 2006.08.10 14:54 | buy | 229 | 2.16 | 1.2774 | 1.2712 | 1.2784 | ||
458 | 2006.08.10 14:59 | t/p | 229 | 2.16 | 1.2784 | 1.2712 | 1.2784 | 21.60 | 4349.59 |
459 | 2006.08.10 14:59 | buy | 230 | 2.17 | 1.2776 | 1.2714 | 1.2786 | ||
460 | 2006.08.10 15:00 | t/p | 230 | 2.17 | 1.2786 | 1.2714 | 1.2786 | 21.70 | 4371.29 |
461 | 2006.08.10 15:04 | buy | 231 | 2.19 | 1.2773 | 1.2711 | 1.2783 | ||
462 | 2006.08.10 15:09 | t/p | 231 | 2.19 | 1.2783 | 1.2711 | 1.2783 | 21.90 | 4393.19 |
463 | 2006.08.10 15:09 | buy | 232 | 2.20 | 1.2773 | 1.2711 | 1.2783 | ||
464 | 2006.08.10 15:12 | t/p | 232 | 2.20 | 1.2783 | 1.2711 | 1.2783 | 22.00 | 4415.19 |
465 | 2006.08.10 15:13 | buy | 233 | 2.21 | 1.2774 | 1.2712 | 1.2784 | ||
466 | 2006.08.10 15:13 | t/p | 233 | 2.21 | 1.2784 | 1.2712 | 1.2784 | 22.10 | 4437.29 |
467 | 2006.08.10 15:14 | buy | 234 | 2.22 | 1.2774 | 1.2712 | 1.2784 | ||
468 | 2006.08.10 15:14 | t/p | 234 | 2.22 | 1.2784 | 1.2712 | 1.2784 | 22.20 | 4459.49 |
469 | 2006.08.10 15:14 | buy | 235 | 2.23 | 1.2774 | 1.2712 | 1.2784 | ||
470 | 2006.08.10 15:16 | t/p | 235 | 2.23 | 1.2784 | 1.2712 | 1.2784 | 22.30 | 4481.79 |
471 | 2006.08.10 15:18 | buy | 236 | 2.24 | 1.2768 | 1.2706 | 1.2778 | ||
472 | 2006.08.10 15:18 | t/p | 236 | 2.24 | 1.2778 | 1.2706 | 1.2778 | 22.40 | 4504.19 |
473 | 2006.08.10 15:19 | buy | 237 | 2.25 | 1.2768 | 1.2706 | 1.2778 | ||
474 | 2006.08.10 15:22 | t/p | 237 | 2.25 | 1.2778 | 1.2706 | 1.2778 | 22.50 | 4526.69 |
475 | 2006.08.10 15:24 | buy | 238 | 2.26 | 1.2764 | 1.2702 | 1.2774 | ||
476 | 2006.08.10 15:25 | t/p | 238 | 2.26 | 1.2774 | 1.2702 | 1.2774 | 22.60 | 4549.29 |
477 | 2006.08.10 15:34 | buy | 239 | 2.27 | 1.2771 | 1.2709 | 1.2781 | ||
478 | 2006.08.10 15:35 | t/p | 239 | 2.27 | 1.2781 | 1.2709 | 1.2781 | 22.70 | 4571.99 |
479 | 2006.08.10 15:36 | buy | 240 | 2.29 | 1.2772 | 1.2710 | 1.2782 | ||
480 | 2006.08.10 15:36 | t/p | 240 | 2.29 | 1.2782 | 1.2710 | 1.2782 | 22.90 | 4594.89 |
481 | 2006.08.10 15:37 | buy | 241 | 2.30 | 1.2772 | 1.2710 | 1.2782 | ||
482 | 2006.08.10 15:37 | t/p | 241 | 2.30 | 1.2782 | 1.2710 | 1.2782 | 23.00 | 4617.89 |
483 | 2006.08.10 15:38 | buy | 242 | 2.31 | 1.2772 | 1.2710 | 1.2782 | ||
484 | 2006.08.10 15:38 | t/p | 242 | 2.31 | 1.2782 | 1.2710 | 1.2782 | 23.10 | 4640.99 |
485 | 2006.08.10 15:38 | buy | 243 | 2.32 | 1.2772 | 1.2710 | 1.2782 | ||
486 | 2006.08.10 15:40 | t/p | 243 | 2.32 | 1.2782 | 1.2710 | 1.2782 | 23.20 | 4664.19 |
487 | 2006.08.10 15:41 | buy | 244 | 2.33 | 1.2766 | 1.2704 | 1.2776 | ||
488 | 2006.08.10 15:41 | t/p | 244 | 2.33 | 1.2776 | 1.2704 | 1.2776 | 23.30 | 4687.49 |
489 | 2006.08.10 15:42 | buy | 245 | 2.34 | 1.2766 | 1.2704 | 1.2776 | ||
490 | 2006.08.10 15:42 | t/p | 245 | 2.34 | 1.2776 | 1.2704 | 1.2776 | 23.40 | 4710.89 |
491 | 2006.08.10 15:43 | buy | 246 | 2.36 | 1.2766 | 1.2704 | 1.2776 | ||
492 | 2006.08.10 15:43 | t/p | 246 | 2.36 | 1.2776 | 1.2704 | 1.2776 | 23.60 | 4734.49 |
493 | 2006.08.10 15:43 | buy | 247 | 2.37 | 1.2766 | 1.2704 | 1.2776 | ||
494 | 2006.08.10 15:45 | t/p | 247 | 2.37 | 1.2776 | 1.2704 | 1.2776 | 23.70 | 4758.19 |
495 | 2006.08.10 15:46 | buy | 248 | 2.38 | 1.2768 | 1.2706 | 1.2778 | ||
496 | 2006.08.10 15:46 | t/p | 248 | 2.38 | 1.2778 | 1.2706 | 1.2778 | 23.80 | 4781.99 |
497 | 2006.08.10 15:48 | buy | 249 | 2.39 | 1.2768 | 1.2706 | 1.2778 | ||
498 | 2006.08.10 15:48 | t/p | 249 | 2.39 | 1.2778 | 1.2706 | 1.2778 | 23.90 | 4805.89 |
499 | 2006.08.10 15:48 | buy | 250 | 2.40 | 1.2768 | 1.2706 | 1.2778 | ||
500 | 2006.08.10 15:50 | t/p | 250 | 2.40 | 1.2778 | 1.2706 | 1.2778 | 24.00 | 4829.89 |
501 | 2006.08.10 15:51 | buy | 251 | 2.41 | 1.2773 | 1.2711 | 1.2783 | ||
502 | 2006.08.10 15:51 | t/p | 251 | 2.41 | 1.2783 | 1.2711 | 1.2783 | 24.10 | 4853.99 |
503 | 2006.08.10 15:53 | buy | 252 | 2.43 | 1.2773 | 1.2711 | 1.2783 | ||
504 | 2006.08.10 15:55 | t/p | 252 | 2.43 | 1.2783 | 1.2711 | 1.2783 | 24.30 | 4878.29 |
505 | 2006.08.10 15:56 | buy | 253 | 2.44 | 1.2767 | 1.2705 | 1.2777 | ||
506 | 2006.08.10 15:56 | t/p | 253 | 2.44 | 1.2777 | 1.2705 | 1.2777 | 24.40 | 4902.69 |
507 | 2006.08.10 15:57 | buy | 254 | 2.45 | 1.2767 | 1.2705 | 1.2777 | ||
508 | 2006.08.10 16:00 | t/p | 254 | 2.45 | 1.2777 | 1.2705 | 1.2777 | 24.50 | 4927.19 |
509 | 2006.08.10 16:04 | buy | 255 | 2.46 | 1.2766 | 1.2704 | 1.2776 | ||
510 | 2006.08.10 16:06 | t/p | 255 | 2.46 | 1.2776 | 1.2704 | 1.2776 | 24.60 | 4951.79 |
511 | 2006.08.11 00:09 | buy | 256 | 2.48 | 1.2786 | 1.2724 | 1.2796 | ||
512 | 2006.08.11 12:49 | s/l | 256 | 2.48 | 1.2724 | 1.2724 | 1.2796 | -153.76 | 4798.03 |
513 | 2006.08.11 12:49 | buy | 257 | 2.40 | 1.2725 | 1.2663 | 1.2735 | ||
514 | 2006.08.11 12:59 | t/p | 257 | 2.40 | 1.2735 | 1.2663 | 1.2735 | 24.00 | 4822.03 |
515 | 2006.08.11 12:59 | buy | 258 | 2.41 | 1.2734 | 1.2672 | 1.2744 | ||
516 | 2006.08.11 13:00 | t/p | 258 | 2.41 | 1.2744 | 1.2672 | 1.2744 | 24.10 | 4846.13 |
517 | 2006.08.11 13:14 | buy | 259 | 2.42 | 1.2731 | 1.2669 | 1.2741 | ||
518 | 2006.08.11 13:15 | t/p | 259 | 2.42 | 1.2741 | 1.2669 | 1.2741 | 24.20 | 4870.33 |
519 | 2006.08.11 13:20 | buy | 260 | 2.44 | 1.2731 | 1.2669 | 1.2741 | ||
520 | 2006.08.11 13:23 | t/p | 260 | 2.44 | 1.2741 | 1.2669 | 1.2741 | 24.40 | 4894.73 |
521 | 2006.08.11 13:24 | buy | 261 | 2.45 | 1.2726 | 1.2664 | 1.2736 | ||
522 | 2006.08.11 13:25 | t/p | 261 | 2.45 | 1.2736 | 1.2664 | 1.2736 | 24.50 | 4919.23 |
523 | 2006.08.14 11:04 | buy | 262 | 2.46 | 1.2725 | 1.2663 | 1.2735 | ||
524 | 2006.08.14 11:09 | t/p | 262 | 2.46 | 1.2735 | 1.2663 | 1.2735 | 24.60 | 4943.83 |
525 | 2006.08.14 11:09 | buy | 263 | 2.47 | 1.2725 | 1.2663 | 1.2735 | ||
526 | 2006.08.14 11:10 | t/p | 263 | 2.47 | 1.2735 | 1.2663 | 1.2735 | 24.70 | 4968.53 |
527 | 2006.08.14 11:13 | buy | 264 | 2.48 | 1.2727 | 1.2665 | 1.2737 | ||
528 | 2006.08.14 11:13 | t/p | 264 | 2.48 | 1.2737 | 1.2665 | 1.2737 | 24.80 | 4993.33 |
529 | 2006.08.14 11:14 | buy | 265 | 2.50 | 1.2727 | 1.2665 | 1.2737 | ||
530 | 2006.08.14 11:15 | t/p | 265 | 2.50 | 1.2737 | 1.2665 | 1.2737 | 25.00 | 5018.33 |
531 | 2006.08.14 11:17 | buy | 266 | 2.51 | 1.2727 | 1.2665 | 1.2737 | ||
532 | 2006.08.14 11:22 | t/p | 266 | 2.51 | 1.2737 | 1.2665 | 1.2737 | 25.10 | 5043.43 |
533 | 2006.08.14 11:24 | buy | 267 | 2.52 | 1.2728 | 1.2666 | 1.2738 | ||
534 | 2006.08.14 11:24 | t/p | 267 | 2.52 | 1.2738 | 1.2666 | 1.2738 | 25.20 | 5068.63 |
535 | 2006.08.14 11:24 | buy | 268 | 2.53 | 1.2728 | 1.2666 | 1.2738 | ||
536 | 2006.08.14 11:33 | t/p | 268 | 2.53 | 1.2738 | 1.2666 | 1.2738 | 25.30 | 5093.93 |
537 | 2006.08.14 11:34 | buy | 269 | 2.55 | 1.2725 | 1.2663 | 1.2735 | ||
538 | 2006.08.14 11:34 | t/p | 269 | 2.55 | 1.2735 | 1.2663 | 1.2735 | 25.50 | 5119.43 |
539 | 2006.08.14 11:34 | buy | 270 | 2.56 | 1.2725 | 1.2663 | 1.2735 | ||
540 | 2006.08.14 11:36 | t/p | 270 | 2.56 | 1.2735 | 1.2663 | 1.2735 | 25.60 | 5145.03 |
541 | 2006.08.14 11:37 | buy | 271 | 2.57 | 1.2726 | 1.2664 | 1.2736 | ||
542 | 2006.08.14 11:37 | t/p | 271 | 2.57 | 1.2736 | 1.2664 | 1.2736 | 25.70 | 5170.73 |
543 | 2006.08.14 11:37 | buy | 272 | 2.59 | 1.2726 | 1.2664 | 1.2736 | ||
544 | 2006.08.14 12:10 | t/p | 272 | 2.59 | 1.2736 | 1.2664 | 1.2736 | 25.90 | 5196.63 |
545 | 2006.08.14 12:15 | buy | 273 | 2.60 | 1.2720 | 1.2658 | 1.2730 | ||
546 | 2006.08.14 12:18 | t/p | 273 | 2.60 | 1.2730 | 1.2658 | 1.2730 | 26.00 | 5222.63 |
547 | 2006.08.14 12:19 | buy | 274 | 2.61 | 1.2715 | 1.2653 | 1.2725 | ||
548 | 2006.08.14 12:28 | t/p | 274 | 2.61 | 1.2725 | 1.2653 | 1.2725 | 26.10 | 5248.73 |
549 | 2006.08.14 12:29 | buy | 275 | 2.62 | 1.2718 | 1.2656 | 1.2728 | ||
550 | 2006.08.14 12:30 | t/p | 275 | 2.62 | 1.2728 | 1.2656 | 1.2728 | 26.20 | 5274.93 |
551 | 2006.08.15 04:04 | sell | 276 | 2.64 | 1.2737 | 1.2814 | 1.2727 | ||
552 | 2006.08.15 06:24 | t/p | 276 | 2.64 | 1.2727 | 1.2814 | 1.2727 | 26.40 | 5301.33 |
553 | 2006.08.15 12:34 | sell | 277 | 2.65 | 1.2758 | 1.2835 | 1.2748 | ||
554 | 2006.08.16 11:04 | buy | 278 | 2.65 | 1.2774 | 1.2712 | 1.2784 | ||
555 | 2006.08.16 11:05 | t/p | 278 | 2.65 | 1.2784 | 1.2712 | 1.2784 | 26.50 | 5327.83 |
556 | 2006.08.16 12:39 | s/l | 277 | 2.65 | 1.2835 | 1.2835 | 1.2748 | -202.14 | 5125.68 |
557 | 2006.08.16 12:39 | sell | 279 | 2.56 | 1.2833 | 1.2910 | 1.2823 | ||
558 | 2006.08.17 17:29 | buy | 280 | 2.56 | 1.2830 | 1.2768 | 1.2840 | ||
559 | 2006.08.17 17:32 | t/p | 280 | 2.56 | 1.2840 | 1.2768 | 1.2840 | 25.60 | 5151.28 |
560 | 2006.08.17 17:59 | t/p | 279 | 2.56 | 1.2823 | 1.2910 | 1.2823 | 31.13 | 5182.41 |
561 | 2006.08.17 17:59 | buy | 281 | 2.59 | 1.2821 | 1.2759 | 1.2831 | ||
562 | 2006.08.17 18:00 | t/p | 281 | 2.59 | 1.2831 | 1.2759 | 1.2831 | 25.90 | 5208.31 |
563 | 2006.08.17 18:00 | buy | 282 | 2.60 | 1.2821 | 1.2759 | 1.2831 | ||
564 | 2006.08.17 18:05 | t/p | 282 | 2.60 | 1.2831 | 1.2759 | 1.2831 | 26.00 | 5234.31 |
565 | 2006.08.17 18:09 | buy | 283 | 2.62 | 1.2821 | 1.2759 | 1.2831 | ||
566 | 2006.08.17 18:10 | t/p | 283 | 2.62 | 1.2831 | 1.2759 | 1.2831 | 26.20 | 5260.51 |
567 | 2006.08.17 18:14 | buy | 284 | 2.63 | 1.2817 | 1.2755 | 1.2827 | ||
568 | 2006.08.17 18:20 | t/p | 284 | 2.63 | 1.2827 | 1.2755 | 1.2827 | 26.30 | 5286.81 |
569 | 2006.08.17 18:24 | buy | 285 | 2.64 | 1.2821 | 1.2759 | 1.2831 | ||
570 | 2006.08.17 18:26 | t/p | 285 | 2.64 | 1.2831 | 1.2759 | 1.2831 | 26.40 | 5313.21 |
571 | 2006.08.17 18:27 | buy | 286 | 2.66 | 1.2821 | 1.2759 | 1.2831 | ||
572 | 2006.08.17 18:27 | t/p | 286 | 2.66 | 1.2831 | 1.2759 | 1.2831 | 26.60 | 5339.81 |
573 | 2006.08.17 18:27 | buy | 287 | 2.67 | 1.2821 | 1.2759 | 1.2831 | ||
574 | 2006.08.17 18:30 | t/p | 287 | 2.67 | 1.2831 | 1.2759 | 1.2831 | 26.70 | 5366.51 |
575 | 2006.08.17 18:34 | buy | 288 | 2.68 | 1.2819 | 1.2757 | 1.2829 | ||
576 | 2006.08.17 18:35 | t/p | 288 | 2.68 | 1.2829 | 1.2757 | 1.2829 | 26.80 | 5393.31 |
577 | 2006.08.17 18:36 | buy | 289 | 2.70 | 1.2821 | 1.2759 | 1.2831 | ||
578 | 2006.08.17 18:43 | t/p | 289 | 2.70 | 1.2831 | 1.2759 | 1.2831 | 27.00 | 5420.31 |
579 | 2006.08.18 05:04 | sell | 290 | 2.71 | 1.2831 | 1.2908 | 1.2821 | ||
580 | 2006.08.18 11:14 | t/p | 290 | 2.71 | 1.2821 | 1.2908 | 1.2821 | 27.10 | 5447.41 |
581 | 2006.08.18 11:25 | buy | 291 | 2.72 | 1.2810 | 1.2748 | 1.2820 | ||
582 | 2006.08.18 11:27 | t/p | 291 | 2.72 | 1.2820 | 1.2748 | 1.2820 | 27.20 | 5474.61 |
583 | 2006.08.18 11:29 | buy | 292 | 2.74 | 1.2804 | 1.2742 | 1.2814 | ||
584 | 2006.08.18 11:32 | t/p | 292 | 2.74 | 1.2814 | 1.2742 | 1.2814 | 27.40 | 5502.01 |
585 | 2006.08.18 11:33 | buy | 293 | 2.75 | 1.2810 | 1.2748 | 1.2820 | ||
586 | 2006.08.18 11:33 | t/p | 293 | 2.75 | 1.2820 | 1.2748 | 1.2820 | 27.50 | 5529.51 |
587 | 2006.08.18 11:34 | buy | 294 | 2.76 | 1.2810 | 1.2748 | 1.2820 | ||
588 | 2006.08.18 11:34 | t/p | 294 | 2.76 | 1.2820 | 1.2748 | 1.2820 | 27.60 | 5557.11 |
589 | 2006.08.18 11:34 | buy | 295 | 2.78 | 1.2810 | 1.2748 | 1.2820 | ||
590 | 2006.08.18 11:39 | t/p | 295 | 2.78 | 1.2820 | 1.2748 | 1.2820 | 27.80 | 5584.91 |
591 | 2006.08.18 11:39 | buy | 296 | 2.79 | 1.2808 | 1.2746 | 1.2818 | ||
592 | 2006.08.18 11:43 | t/p | 296 | 2.79 | 1.2818 | 1.2746 | 1.2818 | 27.90 | 5612.81 |
593 | 2006.08.18 11:44 | buy | 297 | 2.81 | 1.2806 | 1.2744 | 1.2816 | ||
594 | 2006.08.18 11:44 | t/p | 297 | 2.81 | 1.2816 | 1.2744 | 1.2816 | 28.10 | 5640.91 |
595 | 2006.08.18 11:44 | buy | 298 | 2.82 | 1.2806 | 1.2744 | 1.2816 | ||
596 | 2006.08.18 11:46 | t/p | 298 | 2.82 | 1.2816 | 1.2744 | 1.2816 | 28.20 | 5669.11 |
597 | 2006.08.18 11:49 | buy | 299 | 2.83 | 1.2805 | 1.2743 | 1.2815 | ||
598 | 2006.08.18 11:55 | t/p | 299 | 2.83 | 1.2815 | 1.2743 | 1.2815 | 28.30 | 5697.41 |
599 | 2006.08.18 11:56 | buy | 300 | 2.85 | 1.2802 | 1.2740 | 1.2812 | ||
600 | 2006.08.18 11:56 | t/p | 300 | 2.85 | 1.2812 | 1.2740 | 1.2812 | 28.50 | 5725.91 |
601 | 2006.08.18 11:58 | buy | 301 | 2.86 | 1.2802 | 1.2740 | 1.2812 | ||
602 | 2006.08.18 12:00 | t/p | 301 | 2.86 | 1.2812 | 1.2740 | 1.2812 | 28.60 | 5754.51 |
603 | 2006.08.18 12:02 | buy | 302 | 2.88 | 1.2801 | 1.2739 | 1.2811 | ||
604 | 2006.08.18 12:02 | t/p | 302 | 2.88 | 1.2811 | 1.2739 | 1.2811 | 28.80 | 5783.31 |
605 | 2006.08.18 12:03 | buy | 303 | 2.89 | 1.2801 | 1.2739 | 1.2811 | ||
606 | 2006.08.18 12:03 | t/p | 303 | 2.89 | 1.2811 | 1.2739 | 1.2811 | 28.90 | 5812.21 |
607 | 2006.08.18 12:04 | buy | 304 | 2.91 | 1.2801 | 1.2739 | 1.2811 | ||
608 | 2006.08.18 12:04 | t/p | 304 | 2.91 | 1.2811 | 1.2739 | 1.2811 | 29.10 | 5841.31 |
609 | 2006.08.18 12:04 | buy | 305 | 2.92 | 1.2801 | 1.2739 | 1.2811 | ||
610 | 2006.08.18 12:05 | t/p | 305 | 2.92 | 1.2811 | 1.2739 | 1.2811 | 29.20 | 5870.51 |
611 | 2006.08.18 12:06 | buy | 306 | 2.94 | 1.2799 | 1.2737 | 1.2809 | ||
612 | 2006.08.18 12:06 | t/p | 306 | 2.94 | 1.2809 | 1.2737 | 1.2809 | 29.40 | 5899.91 |
613 | 2006.08.18 12:08 | buy | 307 | 2.95 | 1.2799 | 1.2737 | 1.2809 | ||
614 | 2006.08.18 12:08 | t/p | 307 | 2.95 | 1.2809 | 1.2737 | 1.2809 | 29.50 | 5929.41 |
615 | 2006.08.18 12:09 | buy | 308 | 2.96 | 1.2799 | 1.2737 | 1.2809 | ||
616 | 2006.08.18 12:14 | t/p | 308 | 2.96 | 1.2809 | 1.2737 | 1.2809 | 29.60 | 5959.01 |
617 | 2006.08.18 12:14 | buy | 309 | 2.98 | 1.2801 | 1.2739 | 1.2811 | ||
618 | 2006.08.18 12:16 | t/p | 309 | 2.98 | 1.2811 | 1.2739 | 1.2811 | 29.80 | 5988.81 |
619 | 2006.08.18 12:19 | buy | 310 | 2.99 | 1.2794 | 1.2732 | 1.2804 | ||
620 | 2006.08.18 12:20 | t/p | 310 | 2.99 | 1.2804 | 1.2732 | 1.2804 | 29.90 | 6018.71 |
621 | 2006.08.18 12:22 | buy | 311 | 3.01 | 1.2795 | 1.2733 | 1.2805 | ||
622 | 2006.08.18 12:22 | t/p | 311 | 3.01 | 1.2805 | 1.2733 | 1.2805 | 30.10 | 6048.81 |
623 | 2006.08.18 12:23 | buy | 312 | 3.02 | 1.2795 | 1.2733 | 1.2805 | ||
624 | 2006.08.18 12:23 | t/p | 312 | 3.02 | 1.2805 | 1.2733 | 1.2805 | 30.20 | 6079.01 |
625 | 2006.08.18 12:24 | buy | 313 | 3.04 | 1.2795 | 1.2733 | 1.2805 | ||
626 | 2006.08.18 12:24 | t/p | 313 | 3.04 | 1.2805 | 1.2733 | 1.2805 | 30.40 | 6109.41 |
627 | 2006.08.18 12:24 | buy | 314 | 3.05 | 1.2795 | 1.2733 | 1.2805 | ||
628 | 2006.08.18 12:31 | t/p | 314 | 3.05 | 1.2805 | 1.2733 | 1.2805 | 30.50 | 6139.91 |
629 | 2006.08.18 12:34 | buy | 315 | 3.07 | 1.2787 | 1.2725 | 1.2797 | ||
630 | 2006.08.18 12:40 | t/p | 315 | 3.07 | 1.2797 | 1.2725 | 1.2797 | 30.70 | 6170.61 |
631 | 2006.08.18 12:41 | buy | 316 | 3.09 | 1.2793 | 1.2731 | 1.2803 | ||
632 | 2006.08.18 12:41 | t/p | 316 | 3.09 | 1.2803 | 1.2731 | 1.2803 | 30.90 | 6201.51 |
633 | 2006.08.18 12:44 | buy | 317 | 3.10 | 1.2793 | 1.2731 | 1.2803 | ||
634 | 2006.08.18 12:44 | t/p | 317 | 3.10 | 1.2803 | 1.2731 | 1.2803 | 31.00 | 6232.51 |
635 | 2006.08.18 12:44 | buy | 318 | 3.12 | 1.2793 | 1.2731 | 1.2803 | ||
636 | 2006.08.18 12:45 | t/p | 318 | 3.12 | 1.2803 | 1.2731 | 1.2803 | 31.20 | 6263.71 |
637 | 2006.08.18 12:49 | buy | 319 | 3.13 | 1.2793 | 1.2731 | 1.2803 | ||
638 | 2006.08.18 12:51 | t/p | 319 | 3.13 | 1.2803 | 1.2731 | 1.2803 | 31.30 | 6295.01 |
639 | 2006.08.18 12:54 | buy | 320 | 3.15 | 1.2794 | 1.2732 | 1.2804 | ||
640 | 2006.08.18 12:55 | t/p | 320 | 3.15 | 1.2804 | 1.2732 | 1.2804 | 31.50 | 6326.51 |
641 | 2006.08.18 12:59 | buy | 321 | 3.16 | 1.2801 | 1.2739 | 1.2811 | ||
642 | 2006.08.18 13:00 | t/p | 321 | 3.16 | 1.2811 | 1.2739 | 1.2811 | 31.60 | 6358.11 |
643 | 2006.08.21 00:05 | sell | 322 | 3.18 | 1.2837 | 1.2914 | 1.2827 | ||
644 | 2006.08.21 12:09 | s/l | 322 | 3.18 | 1.2914 | 1.2914 | 1.2827 | -244.86 | 6113.25 |
645 | 2006.08.21 13:54 | sell | 323 | 3.06 | 1.2913 | 1.2990 | 1.2903 | ||
646 | 2006.08.21 16:10 | t/p | 323 | 3.06 | 1.2903 | 1.2990 | 1.2903 | 30.60 | 6143.85 |
647 | 2006.08.21 19:14 | buy | 324 | 3.07 | 1.2895 | 1.2833 | 1.2905 | ||
648 | 2006.08.22 11:49 | s/l | 324 | 3.07 | 1.2833 | 1.2833 | 1.2905 | -193.00 | 5950.86 |
649 | 2006.08.22 11:49 | buy | 325 | 2.98 | 1.2833 | 1.2771 | 1.2843 | ||
650 | 2006.08.22 11:50 | t/p | 325 | 2.98 | 1.2843 | 1.2771 | 1.2843 | 29.80 | 5980.66 |
651 | 2006.08.22 11:51 | buy | 326 | 2.99 | 1.2834 | 1.2772 | 1.2844 | ||
652 | 2006.08.22 11:51 | t/p | 326 | 2.99 | 1.2844 | 1.2772 | 1.2844 | 29.90 | 6010.56 |
653 | 2006.08.22 11:53 | buy | 327 | 3.01 | 1.2834 | 1.2772 | 1.2844 | ||
654 | 2006.08.22 11:53 | t/p | 327 | 3.01 | 1.2844 | 1.2772 | 1.2844 | 30.10 | 6040.66 |
655 | 2006.08.22 11:54 | buy | 328 | 3.02 | 1.2834 | 1.2772 | 1.2844 | ||
656 | 2006.08.22 13:18 | t/p | 328 | 3.02 | 1.2844 | 1.2772 | 1.2844 | 30.20 | 6070.86 |
657 | 2006.08.22 13:18 | buy | 329 | 3.04 | 1.2809 | 1.2747 | 1.2819 | ||
658 | 2006.08.22 13:20 | t/p | 329 | 3.04 | 1.2819 | 1.2747 | 1.2819 | 30.40 | 6101.26 |
659 | 2006.08.22 13:24 | buy | 330 | 3.05 | 1.2809 | 1.2747 | 1.2819 | ||
660 | 2006.08.22 13:25 | t/p | 330 | 3.05 | 1.2819 | 1.2747 | 1.2819 | 30.50 | 6131.76 |
661 | 2006.08.22 13:27 | buy | 331 | 3.07 | 1.2810 | 1.2748 | 1.2820 | ||
662 | 2006.08.22 13:27 | t/p | 331 | 3.07 | 1.2820 | 1.2748 | 1.2820 | 30.70 | 6162.46 |
663 | 2006.08.22 13:27 | buy | 332 | 3.08 | 1.2810 | 1.2748 | 1.2820 | ||
664 | 2006.08.22 13:31 | t/p | 332 | 3.08 | 1.2820 | 1.2748 | 1.2820 | 30.80 | 6193.26 |
665 | 2006.08.22 13:32 | buy | 333 | 3.10 | 1.2810 | 1.2748 | 1.2820 | ||
666 | 2006.08.22 13:32 | t/p | 333 | 3.10 | 1.2820 | 1.2748 | 1.2820 | 31.00 | 6224.26 |
667 | 2006.08.22 13:33 | buy | 334 | 3.11 | 1.2810 | 1.2748 | 1.2820 | ||
668 | 2006.08.22 13:33 | t/p | 334 | 3.11 | 1.2820 | 1.2748 | 1.2820 | 31.10 | 6255.36 |
669 | 2006.08.22 13:34 | buy | 335 | 3.13 | 1.2810 | 1.2748 | 1.2820 | ||
670 | 2006.08.22 13:35 | t/p | 335 | 3.13 | 1.2820 | 1.2748 | 1.2820 | 31.30 | 6286.66 |
671 | 2006.08.22 13:36 | buy | 336 | 3.14 | 1.2807 | 1.2745 | 1.2817 | ||
672 | 2006.08.22 13:36 | t/p | 336 | 3.14 | 1.2817 | 1.2745 | 1.2817 | 31.40 | 6318.06 |
673 | 2006.08.22 13:36 | buy | 337 | 3.16 | 1.2807 | 1.2745 | 1.2817 | ||
674 | 2006.08.22 13:41 | t/p | 337 | 3.16 | 1.2817 | 1.2745 | 1.2817 | 31.60 | 6349.66 |
675 | 2006.08.22 13:43 | buy | 338 | 3.17 | 1.2809 | 1.2747 | 1.2819 | ||
676 | 2006.08.22 13:43 | t/p | 338 | 3.17 | 1.2819 | 1.2747 | 1.2819 | 31.70 | 6381.36 |
677 | 2006.08.22 13:44 | buy | 339 | 3.19 | 1.2809 | 1.2747 | 1.2819 | ||
678 | 2006.08.22 13:44 | t/p | 339 | 3.19 | 1.2819 | 1.2747 | 1.2819 | 31.90 | 6413.26 |
679 | 2006.08.22 13:44 | buy | 340 | 3.21 | 1.2809 | 1.2747 | 1.2819 | ||
680 | 2006.08.22 13:45 | t/p | 340 | 3.21 | 1.2819 | 1.2747 | 1.2819 | 32.10 | 6445.36 |
681 | 2006.08.22 13:49 | buy | 341 | 3.22 | 1.2812 | 1.2750 | 1.2822 | ||
682 | 2006.08.22 13:50 | t/p | 341 | 3.22 | 1.2822 | 1.2750 | 1.2822 | 32.20 | 6477.56 |
683 | 2006.08.22 13:54 | buy | 342 | 3.24 | 1.2806 | 1.2744 | 1.2816 | ||
684 | 2006.08.22 13:55 | t/p | 342 | 3.24 | 1.2816 | 1.2744 | 1.2816 | 32.40 | 6509.96 |
685 | 2006.08.22 13:56 | buy | 343 | 3.25 | 1.2807 | 1.2745 | 1.2817 | ||
686 | 2006.08.22 23:04 | sell | 344 | 3.25 | 1.2810 | 1.2887 | 1.2800 | ||
687 | 2006.08.22 23:54 | t/p | 344 | 3.25 | 1.2800 | 1.2887 | 1.2800 | 32.50 | 6542.46 |
688 | 2006.08.23 07:24 | t/p | 343 | 3.25 | 1.2817 | 1.2745 | 1.2817 | 29.69 | 6572.15 |
689 | 2006.08.23 07:24 | sell | 345 | 3.29 | 1.2817 | 1.2894 | 1.2807 | ||
690 | 2006.08.23 14:34 | t/p | 345 | 3.29 | 1.2807 | 1.2894 | 1.2807 | 32.90 | 6605.05 |
691 | 2006.08.24 00:42 | buy | 346 | 3.30 | 1.2780 | 1.2718 | 1.2790 | ||
692 | 2006.08.24 06:14 | sell | 347 | 3.30 | 1.2778 | 1.2855 | 1.2768 | ||
693 | 2006.08.24 07:50 | t/p | 347 | 3.30 | 1.2768 | 1.2855 | 1.2768 | 33.00 | 6638.05 |
694 | 2006.08.24 08:04 | t/p | 346 | 3.30 | 1.2790 | 1.2718 | 1.2790 | 33.00 | 6671.05 |
695 | 2006.08.24 15:04 | buy | 348 | 3.34 | 1.2790 | 1.2728 | 1.2800 | ||
696 | 2006.08.24 15:06 | t/p | 348 | 3.34 | 1.2800 | 1.2728 | 1.2800 | 33.40 | 6704.45 |
697 | 2006.08.24 15:09 | buy | 349 | 3.35 | 1.2789 | 1.2727 | 1.2799 | ||
698 | 2006.08.24 15:13 | t/p | 349 | 3.35 | 1.2799 | 1.2727 | 1.2799 | 33.50 | 6737.95 |
699 | 2006.08.24 15:14 | buy | 350 | 3.37 | 1.2790 | 1.2728 | 1.2800 | ||
700 | 2006.08.24 15:14 | t/p | 350 | 3.37 | 1.2800 | 1.2728 | 1.2800 | 33.70 | 6771.65 |
701 | 2006.08.24 15:14 | buy | 351 | 3.39 | 1.2790 | 1.2728 | 1.2800 | ||
702 | 2006.08.24 15:15 | t/p | 351 | 3.39 | 1.2800 | 1.2728 | 1.2800 | 33.90 | 6805.55 |
703 | 2006.08.24 15:16 | buy | 352 | 3.40 | 1.2788 | 1.2726 | 1.2798 | ||
704 | 2006.08.24 15:16 | t/p | 352 | 3.40 | 1.2798 | 1.2726 | 1.2798 | 34.00 | 6839.55 |
705 | 2006.08.24 15:16 | buy | 353 | 3.42 | 1.2788 | 1.2726 | 1.2798 | ||
706 | 2006.08.24 15:20 | t/p | 353 | 3.42 | 1.2798 | 1.2726 | 1.2798 | 34.20 | 6873.75 |
707 | 2006.08.24 15:22 | buy | 354 | 3.44 | 1.2786 | 1.2724 | 1.2796 | ||
708 | 2006.08.24 15:22 | t/p | 354 | 3.44 | 1.2796 | 1.2724 | 1.2796 | 34.40 | 6908.15 |
709 | 2006.08.24 15:23 | buy | 355 | 3.45 | 1.2786 | 1.2724 | 1.2796 | ||
710 | 2006.08.24 15:23 | t/p | 355 | 3.45 | 1.2796 | 1.2724 | 1.2796 | 34.50 | 6942.65 |
711 | 2006.08.24 15:23 | buy | 356 | 3.47 | 1.2786 | 1.2724 | 1.2796 | ||
712 | 2006.08.24 15:32 | t/p | 356 | 3.47 | 1.2796 | 1.2724 | 1.2796 | 34.70 | 6977.35 |
713 | 2006.08.24 15:33 | buy | 357 | 3.49 | 1.2786 | 1.2724 | 1.2796 | ||
714 | 2006.08.24 15:33 | t/p | 357 | 3.49 | 1.2796 | 1.2724 | 1.2796 | 34.90 | 7012.25 |
715 | 2006.08.24 15:33 | buy | 358 | 3.51 | 1.2786 | 1.2724 | 1.2796 | ||
716 | 2006.08.24 15:35 | t/p | 358 | 3.51 | 1.2796 | 1.2724 | 1.2796 | 35.10 | 7047.35 |
717 | 2006.08.24 15:36 | buy | 359 | 3.52 | 1.2788 | 1.2726 | 1.2798 | ||
718 | 2006.08.24 15:36 | t/p | 359 | 3.52 | 1.2798 | 1.2726 | 1.2798 | 35.20 | 7082.55 |
719 | 2006.08.24 15:37 | buy | 360 | 3.54 | 1.2788 | 1.2726 | 1.2798 | ||
720 | 2006.08.24 15:40 | t/p | 360 | 3.54 | 1.2798 | 1.2726 | 1.2798 | 35.40 | 7117.95 |
721 | 2006.08.24 15:43 | buy | 361 | 3.56 | 1.2786 | 1.2724 | 1.2796 | ||
722 | 2006.08.24 15:43 | t/p | 361 | 3.56 | 1.2796 | 1.2724 | 1.2796 | 35.60 | 7153.55 |
723 | 2006.08.24 15:43 | buy | 362 | 3.58 | 1.2786 | 1.2724 | 1.2796 | ||
724 | 2006.08.24 15:45 | t/p | 362 | 3.58 | 1.2796 | 1.2724 | 1.2796 | 35.80 | 7189.35 |
725 | 2006.08.24 15:47 | buy | 363 | 3.59 | 1.2780 | 1.2718 | 1.2790 | ||
726 | 2006.08.24 15:47 | t/p | 363 | 3.59 | 1.2790 | 1.2718 | 1.2790 | 35.90 | 7225.25 |
727 | 2006.08.24 15:49 | buy | 364 | 3.61 | 1.2780 | 1.2718 | 1.2790 | ||
728 | 2006.08.24 15:50 | t/p | 364 | 3.61 | 1.2790 | 1.2718 | 1.2790 | 36.10 | 7261.35 |
729 | 2006.08.24 15:51 | buy | 365 | 3.63 | 1.2777 | 1.2715 | 1.2787 | ||
730 | 2006.08.24 15:51 | t/p | 365 | 3.63 | 1.2787 | 1.2715 | 1.2787 | 36.30 | 7297.65 |
731 | 2006.08.24 15:52 | buy | 366 | 3.65 | 1.2777 | 1.2715 | 1.2787 | ||
732 | 2006.08.24 15:52 | t/p | 366 | 3.65 | 1.2787 | 1.2715 | 1.2787 | 36.50 | 7334.15 |
733 | 2006.08.24 15:53 | buy | 367 | 3.67 | 1.2777 | 1.2715 | 1.2787 | ||
734 | 2006.08.24 15:53 | t/p | 367 | 3.67 | 1.2787 | 1.2715 | 1.2787 | 36.70 | 7370.85 |
735 | 2006.08.24 15:54 | buy | 368 | 3.69 | 1.2777 | 1.2715 | 1.2787 | ||
736 | 2006.08.24 15:54 | t/p | 368 | 3.69 | 1.2787 | 1.2715 | 1.2787 | 36.90 | 7407.75 |
737 | 2006.08.24 15:54 | buy | 369 | 3.70 | 1.2777 | 1.2715 | 1.2787 | ||
738 | 2006.08.24 15:55 | t/p | 369 | 3.70 | 1.2787 | 1.2715 | 1.2787 | 37.00 | 7444.75 |
739 | 2006.08.24 15:57 | buy | 370 | 3.72 | 1.2771 | 1.2709 | 1.2781 | ||
740 | 2006.08.24 15:57 | t/p | 370 | 3.72 | 1.2781 | 1.2709 | 1.2781 | 37.20 | 7481.95 |
741 | 2006.08.24 15:59 | buy | 371 | 3.74 | 1.2771 | 1.2709 | 1.2781 | ||
742 | 2006.08.24 16:00 | t/p | 371 | 3.74 | 1.2781 | 1.2709 | 1.2781 | 37.40 | 7519.35 |
743 | 2006.08.25 00:09 | buy | 372 | 3.76 | 1.2753 | 1.2691 | 1.2763 | ||
744 | 2006.08.25 00:14 | t/p | 372 | 3.76 | 1.2763 | 1.2691 | 1.2763 | 37.60 | 7556.95 |
745 | 2006.08.25 13:34 | buy | 373 | 3.78 | 1.2757 | 1.2695 | 1.2767 | ||
746 | 2006.08.25 13:40 | t/p | 373 | 3.78 | 1.2767 | 1.2695 | 1.2767 | 37.80 | 7594.75 |
747 | 2006.08.25 14:09 | buy | 374 | 3.80 | 1.2739 | 1.2677 | 1.2749 | ||
748 | 2006.08.25 14:12 | t/p | 374 | 3.80 | 1.2749 | 1.2677 | 1.2749 | 38.00 | 7632.75 |
749 | 2006.08.25 14:13 | buy | 375 | 3.82 | 1.2740 | 1.2678 | 1.2750 | ||
750 | 2006.08.25 14:13 | t/p | 375 | 3.82 | 1.2750 | 1.2678 | 1.2750 | 38.20 | 7670.95 |
751 | 2006.08.25 14:14 | buy | 376 | 3.84 | 1.2740 | 1.2678 | 1.2750 | ||
752 | 2006.08.25 14:15 | t/p | 376 | 3.84 | 1.2750 | 1.2678 | 1.2750 | 38.40 | 7709.35 |
753 | 2006.08.25 14:16 | buy | 377 | 3.85 | 1.2736 | 1.2674 | 1.2746 | ||
754 | 2006.08.25 14:16 | t/p | 377 | 3.85 | 1.2746 | 1.2674 | 1.2746 | 38.50 | 7747.85 |
755 | 2006.08.25 14:17 | buy | 378 | 3.87 | 1.2736 | 1.2674 | 1.2746 | ||
756 | 2006.08.25 14:17 | t/p | 378 | 3.87 | 1.2746 | 1.2674 | 1.2746 | 38.70 | 7786.55 |
757 | 2006.08.25 14:18 | buy | 379 | 3.89 | 1.2736 | 1.2674 | 1.2746 | ||
758 | 2006.08.25 14:18 | t/p | 379 | 3.89 | 1.2746 | 1.2674 | 1.2746 | 38.90 | 7825.45 |
759 | 2006.08.25 14:19 | buy | 380 | 3.91 | 1.2736 | 1.2674 | 1.2746 | ||
760 | 2006.08.25 14:19 | t/p | 380 | 3.91 | 1.2746 | 1.2674 | 1.2746 | 39.10 | 7864.55 |
761 | 2006.08.25 14:19 | buy | 381 | 3.93 | 1.2736 | 1.2674 | 1.2746 | ||
762 | 2006.08.25 14:20 | t/p | 381 | 3.93 | 1.2746 | 1.2674 | 1.2746 | 39.30 | 7903.85 |
763 | 2006.08.25 14:20 | buy | 382 | 3.95 | 1.2758 | 1.2696 | 1.2768 | ||
764 | 2006.08.25 15:14 | t/p | 382 | 3.95 | 1.2768 | 1.2696 | 1.2768 | 39.50 | 7943.35 |
765 | 2006.08.28 01:49 | sell | 383 | 3.97 | 1.2776 | 1.2853 | 1.2766 | ||
766 | 2006.08.28 13:15 | buy | 384 | 3.97 | 1.2800 | 1.2738 | 1.2810 | ||
767 | 2006.08.28 13:55 | t/p | 384 | 3.97 | 1.2810 | 1.2738 | 1.2810 | 39.70 | 7983.05 |
768 | 2006.08.29 14:29 | t/p | 383 | 3.97 | 1.2766 | 1.2853 | 1.2766 | 42.56 | 8025.60 |
769 | 2006.08.29 14:29 | buy | 385 | 4.01 | 1.2764 | 1.2702 | 1.2774 | ||
770 | 2006.08.29 14:30 | t/p | 385 | 4.01 | 1.2774 | 1.2702 | 1.2774 | 40.10 | 8065.70 |
771 | 2006.08.29 14:31 | buy | 386 | 4.03 | 1.2767 | 1.2705 | 1.2777 | ||
772 | 2006.08.29 14:31 | t/p | 386 | 4.03 | 1.2777 | 1.2705 | 1.2777 | 40.30 | 8106.00 |
773 | 2006.08.29 14:32 | buy | 387 | 4.05 | 1.2767 | 1.2705 | 1.2777 | ||
774 | 2006.08.29 14:32 | t/p | 387 | 4.05 | 1.2777 | 1.2705 | 1.2777 | 40.50 | 8146.50 |
775 | 2006.08.29 14:34 | buy | 388 | 4.07 | 1.2767 | 1.2705 | 1.2777 | ||
776 | 2006.08.29 14:34 | t/p | 388 | 4.07 | 1.2777 | 1.2705 | 1.2777 | 40.70 | 8187.20 |
777 | 2006.08.29 14:34 | buy | 389 | 4.09 | 1.2767 | 1.2705 | 1.2777 | ||
778 | 2006.08.29 14:35 | t/p | 389 | 4.09 | 1.2777 | 1.2705 | 1.2777 | 40.90 | 8228.10 |
779 | 2006.08.29 14:36 | buy | 390 | 4.11 | 1.2770 | 1.2708 | 1.2780 | ||
780 | 2006.08.29 14:36 | t/p | 390 | 4.11 | 1.2780 | 1.2708 | 1.2780 | 41.10 | 8269.20 |
781 | 2006.08.29 14:37 | buy | 391 | 4.13 | 1.2770 | 1.2708 | 1.2780 | ||
782 | 2006.08.29 14:37 | t/p | 391 | 4.13 | 1.2780 | 1.2708 | 1.2780 | 41.30 | 8310.50 |
783 | 2006.08.29 14:39 | buy | 392 | 4.16 | 1.2770 | 1.2708 | 1.2780 | ||
784 | 2006.08.29 14:40 | t/p | 392 | 4.16 | 1.2780 | 1.2708 | 1.2780 | 41.60 | 8352.10 |
785 | 2006.08.29 14:43 | buy | 393 | 4.18 | 1.2770 | 1.2708 | 1.2780 | ||
786 | 2006.08.29 14:43 | t/p | 393 | 4.18 | 1.2780 | 1.2708 | 1.2780 | 41.80 | 8393.90 |
787 | 2006.08.29 14:44 | buy | 394 | 4.20 | 1.2770 | 1.2708 | 1.2780 | ||
788 | 2006.08.29 14:51 | t/p | 394 | 4.20 | 1.2780 | 1.2708 | 1.2780 | 42.00 | 8435.90 |
789 | 2006.08.29 14:54 | buy | 395 | 4.22 | 1.2760 | 1.2698 | 1.2770 | ||
790 | 2006.08.29 14:58 | t/p | 395 | 4.22 | 1.2770 | 1.2698 | 1.2770 | 42.20 | 8478.10 |
791 | 2006.08.29 14:59 | buy | 396 | 4.24 | 1.2761 | 1.2699 | 1.2771 | ||
792 | 2006.08.29 14:59 | t/p | 396 | 4.24 | 1.2771 | 1.2699 | 1.2771 | 42.40 | 8520.50 |
793 | 2006.08.29 14:59 | buy | 397 | 4.26 | 1.2761 | 1.2699 | 1.2771 | ||
794 | 2006.08.29 15:00 | t/p | 397 | 4.26 | 1.2771 | 1.2699 | 1.2771 | 42.60 | 8563.10 |
795 | 2006.08.29 15:01 | buy | 398 | 4.28 | 1.2759 | 1.2697 | 1.2769 | ||
796 | 2006.08.29 15:01 | t/p | 398 | 4.28 | 1.2769 | 1.2697 | 1.2769 | 42.80 | 8605.90 |
797 | 2006.08.29 15:04 | buy | 399 | 4.30 | 1.2759 | 1.2697 | 1.2769 | ||
798 | 2006.08.29 15:06 | t/p | 399 | 4.30 | 1.2769 | 1.2697 | 1.2769 | 43.00 | 8648.90 |
799 | 2006.08.29 15:09 | buy | 400 | 4.32 | 1.2758 | 1.2696 | 1.2768 | ||
800 | 2006.08.29 15:12 | t/p | 400 | 4.32 | 1.2768 | 1.2696 | 1.2768 | 43.20 | 8692.10 |
801 | 2006.08.29 15:13 | buy | 401 | 4.35 | 1.2759 | 1.2697 | 1.2769 | ||
802 | 2006.08.29 15:13 | t/p | 401 | 4.35 | 1.2769 | 1.2697 | 1.2769 | 43.50 | 8735.60 |
803 | 2006.08.29 15:14 | buy | 402 | 4.37 | 1.2759 | 1.2697 | 1.2769 | ||
804 | 2006.08.29 15:14 | t/p | 402 | 4.37 | 1.2769 | 1.2697 | 1.2769 | 43.70 | 8779.30 |
805 | 2006.08.29 15:14 | buy | 403 | 4.39 | 1.2759 | 1.2697 | 1.2769 | ||
806 | 2006.08.29 15:15 | t/p | 403 | 4.39 | 1.2769 | 1.2697 | 1.2769 | 43.90 | 8823.20 |
807 | 2006.08.29 15:44 | buy | 404 | 4.41 | 1.2758 | 1.2696 | 1.2768 | ||
808 | 2006.08.29 15:45 | t/p | 404 | 4.41 | 1.2768 | 1.2696 | 1.2768 | 44.10 | 8867.30 |
809 | 2006.08.29 18:55 | sell | 405 | 4.43 | 1.2833 | 1.2910 | 1.2823 | ||
810 | 2006.08.29 20:00 | t/p | 405 | 4.43 | 1.2823 | 1.2910 | 1.2823 | 44.30 | 8911.60 |
811 | 2006.08.30 00:29 | sell | 406 | 4.46 | 1.2841 | 1.2918 | 1.2831 | ||
812 | 2006.08.30 01:49 | t/p | 406 | 4.46 | 1.2831 | 1.2918 | 1.2831 | 44.60 | 8956.20 |
813 | 2006.08.30 11:09 | buy | 407 | 4.48 | 1.2815 | 1.2753 | 1.2825 | ||
814 | 2006.08.30 11:10 | t/p | 407 | 4.48 | 1.2825 | 1.2753 | 1.2825 | 44.80 | 9001.00 |
815 | 2006.08.30 11:19 | buy | 408 | 4.50 | 1.2818 | 1.2756 | 1.2828 | ||
816 | 2006.08.30 12:10 | t/p | 408 | 4.50 | 1.2828 | 1.2756 | 1.2828 | 45.00 | 9046.00 |
817 | 2006.08.30 14:19 | sell | 409 | 4.52 | 1.2837 | 1.2914 | 1.2827 | ||
818 | 2006.08.30 14:39 | t/p | 409 | 4.52 | 1.2827 | 1.2914 | 1.2827 | 45.20 | 9091.20 |
819 | 2006.08.30 15:11 | sell | 410 | 4.55 | 1.2835 | 1.2912 | 1.2825 | ||
820 | 2006.08.30 15:14 | t/p | 410 | 4.55 | 1.2825 | 1.2912 | 1.2825 | 45.50 | 9136.70 |
821 | 2006.08.30 15:15 | sell | 411 | 4.57 | 1.2841 | 1.2918 | 1.2831 | ||
822 | 2006.08.30 15:17 | t/p | 411 | 4.57 | 1.2831 | 1.2918 | 1.2831 | 45.70 | 9182.40 |
823 | 2006.08.30 15:21 | sell | 412 | 4.59 | 1.2836 | 1.2913 | 1.2826 | ||
824 | 2006.08.30 15:29 | t/p | 412 | 4.59 | 1.2826 | 1.2913 | 1.2826 | 45.90 | 9228.30 |
825 | 2006.08.30 15:30 | sell | 413 | 4.61 | 1.2839 | 1.2916 | 1.2829 | ||
826 | 2006.08.30 15:34 | t/p | 413 | 4.61 | 1.2829 | 1.2916 | 1.2829 | 46.10 | 9274.40 |
827 | 2006.08.30 15:34 | sell | 414 | 4.64 | 1.2836 | 1.2913 | 1.2826 | ||
828 | 2006.08.30 15:34 | t/p | 414 | 4.64 | 1.2826 | 1.2913 | 1.2826 | 46.40 | 9320.80 |
829 | 2006.08.31 05:05 | buy | 415 | 4.66 | 1.2822 | 1.2760 | 1.2832 | ||
830 | 2006.08.31 06:14 | t/p | 415 | 4.66 | 1.2832 | 1.2760 | 1.2832 | 46.60 | 9367.40 |
831 | 2006.08.31 07:24 | sell | 416 | 4.68 | 1.2854 | 1.2931 | 1.2844 | ||
832 | 2006.08.31 13:44 | t/p | 416 | 4.68 | 1.2844 | 1.2931 | 1.2844 | 46.80 | 9414.20 |
833 | 2006.08.31 15:54 | buy | 417 | 4.71 | 1.2791 | 1.2729 | 1.2801 | ||
834 | 2006.08.31 15:55 | t/p | 417 | 4.71 | 1.2801 | 1.2729 | 1.2801 | 47.10 | 9461.30 |
835 | 2006.08.31 15:59 | buy | 418 | 4.73 | 1.2794 | 1.2732 | 1.2804 | ||
836 | 2006.08.31 16:00 | t/p | 418 | 4.73 | 1.2804 | 1.2732 | 1.2804 | 47.30 | 9508.60 |
837 | 2006.09.01 05:50 | sell | 419 | 4.75 | 1.2815 | 1.2892 | 1.2805 | ||
838 | 2006.09.01 07:10 | t/p | 419 | 4.75 | 1.2805 | 1.2892 | 1.2805 | 47.50 | 9556.10 |
839 | 2006.09.01 12:34 | buy | 420 | 4.78 | 1.2791 | 1.2729 | 1.2801 | ||
840 | 2006.09.01 12:36 | t/p | 420 | 4.78 | 1.2801 | 1.2729 | 1.2801 | 47.80 | 9603.90 |
841 | 2006.09.01 12:44 | buy | 421 | 4.80 | 1.2783 | 1.2721 | 1.2793 | ||
842 | 2006.09.01 13:00 | t/p | 421 | 4.80 | 1.2793 | 1.2721 | 1.2793 | 48.00 | 9651.90 |
843 | 2006.09.01 13:04 | buy | 422 | 4.83 | 1.2781 | 1.2719 | 1.2791 | ||
844 | 2006.09.01 13:09 | t/p | 422 | 4.83 | 1.2791 | 1.2719 | 1.2791 | 48.30 | 9700.20 |
845 | 2006.09.01 13:09 | buy | 423 | 4.85 | 1.2781 | 1.2719 | 1.2791 | ||
846 | 2006.09.01 13:11 | t/p | 423 | 4.85 | 1.2791 | 1.2719 | 1.2791 | 48.50 | 9748.70 |
847 | 2006.09.01 13:12 | buy | 424 | 4.87 | 1.2767 | 1.2705 | 1.2777 | ||
848 | 2006.09.01 13:12 | t/p | 424 | 4.87 | 1.2777 | 1.2705 | 1.2777 | 48.70 | 9797.40 |
849 | 2006.09.01 13:13 | buy | 425 | 4.90 | 1.2767 | 1.2705 | 1.2777 | ||
850 | 2006.09.01 13:13 | t/p | 425 | 4.90 | 1.2777 | 1.2705 | 1.2777 | 49.00 | 9846.40 |
851 | 2006.09.01 13:14 | buy | 426 | 4.92 | 1.2767 | 1.2705 | 1.2777 | ||
852 | 2006.09.01 13:15 | t/p | 426 | 4.92 | 1.2777 | 1.2705 | 1.2777 | 49.20 | 9895.60 |
853 | 2006.09.01 13:17 | buy | 427 | 4.95 | 1.2770 | 1.2708 | 1.2780 | ||
854 | 2006.09.01 13:17 | t/p | 427 | 4.95 | 1.2780 | 1.2708 | 1.2780 | 49.50 | 9945.10 |
855 | 2006.09.01 13:19 | buy | 428 | 4.97 | 1.2770 | 1.2708 | 1.2780 | ||
856 | 2006.09.01 13:20 | t/p | 428 | 4.97 | 1.2780 | 1.2708 | 1.2780 | 49.70 | 9994.80 |
857 | 2006.09.01 13:24 | buy | 429 | 5.00 | 1.2766 | 1.2704 | 1.2776 | ||
858 | 2006.09.01 13:24 | t/p | 429 | 5.00 | 1.2776 | 1.2704 | 1.2776 | 50.00 | 10044.80 |
859 | 2006.09.01 13:24 | buy | 430 | 5.02 | 1.2766 | 1.2704 | 1.2776 | ||
860 | 2006.09.01 13:26 | t/p | 430 | 5.02 | 1.2776 | 1.2704 | 1.2776 | 50.20 | 10095.00 |
861 | 2006.09.01 13:29 | buy | 431 | 5.05 | 1.2771 | 1.2709 | 1.2781 | ||
862 | 2006.09.01 13:29 | t/p | 431 | 5.05 | 1.2781 | 1.2709 | 1.2781 | 50.50 | 10145.50 |
863 | 2006.09.01 13:29 | buy | 432 | 5.07 | 1.2771 | 1.2709 | 1.2781 | ||
864 | 2006.09.01 13:31 | t/p | 432 | 5.07 | 1.2781 | 1.2709 | 1.2781 | 50.70 | 10196.20 |
865 | 2006.09.01 13:34 | buy | 433 | 5.10 | 1.2772 | 1.2710 | 1.2782 | ||
866 | 2006.09.01 13:34 | t/p | 433 | 5.10 | 1.2782 | 1.2710 | 1.2782 | 51.00 | 10247.20 |
867 | 2006.09.01 13:34 | buy | 434 | 5.12 | 1.2772 | 1.2710 | 1.2782 | ||
868 | 2006.09.01 13:35 | t/p | 434 | 5.12 | 1.2782 | 1.2710 | 1.2782 | 51.20 | 10298.40 |
869 | 2006.09.01 13:36 | buy | 435 | 5.15 | 1.2776 | 1.2714 | 1.2786 | ||
870 | 2006.09.01 13:36 | t/p | 435 | 5.15 | 1.2786 | 1.2714 | 1.2786 | 51.50 | 10349.90 |
871 | 2006.09.01 13:39 | buy | 436 | 5.17 | 1.2776 | 1.2714 | 1.2786 | ||
872 | 2006.09.01 13:39 | t/p | 436 | 5.17 | 1.2786 | 1.2714 | 1.2786 | 51.70 | 10401.60 |
873 | 2006.09.01 13:39 | buy | 437 | 5.20 | 1.2776 | 1.2714 | 1.2786 | ||
874 | 2006.09.01 13:40 | t/p | 437 | 5.20 | 1.2786 | 1.2714 | 1.2786 | 52.00 | 10453.60 |
875 | 2006.09.01 13:43 | buy | 438 | 5.23 | 1.2775 | 1.2713 | 1.2785 | ||
876 | 2006.09.01 13:43 | t/p | 438 | 5.23 | 1.2785 | 1.2713 | 1.2785 | 52.30 | 10505.90 |
877 | 2006.09.01 13:44 | buy | 439 | 5.25 | 1.2775 | 1.2713 | 1.2785 | ||
878 | 2006.09.01 13:45 | t/p | 439 | 5.25 | 1.2785 | 1.2713 | 1.2785 | 52.50 | 10558.40 |
879 | 2006.09.01 13:46 | buy | 440 | 5.28 | 1.2779 | 1.2717 | 1.2789 | ||
880 | 2006.09.01 13:46 | t/p | 440 | 5.28 | 1.2789 | 1.2717 | 1.2789 | 52.80 | 10611.20 |
881 | 2006.09.01 13:49 | buy | 441 | 5.31 | 1.2779 | 1.2717 | 1.2789 | ||
882 | 2006.09.01 13:50 | t/p | 441 | 5.31 | 1.2789 | 1.2717 | 1.2789 | 53.10 | 10664.30 |
883 | 2006.09.01 13:54 | buy | 442 | 5.33 | 1.2774 | 1.2712 | 1.2784 | ||
884 | 2006.09.01 14:01 | t/p | 442 | 5.33 | 1.2784 | 1.2712 | 1.2784 | 53.30 | 10717.60 |
885 | 2006.09.04 01:14 | sell | 443 | 5.36 | 1.2862 | 1.2939 | 1.2852 | ||
886 | 2006.09.04 06:04 | t/p | 443 | 5.36 | 1.2852 | 1.2939 | 1.2852 | 53.60 | 10771.20 |
887 | 2006.09.04 08:03 | buy | 444 | 5.39 | 1.2850 | 1.2788 | 1.2860 | ||
888 | 2006.09.04 10:09 | t/p | 444 | 5.39 | 1.2860 | 1.2788 | 1.2860 | 53.90 | 10825.10 |
889 | 2006.09.06 12:29 | buy | 445 | 5.41 | 1.2784 | 1.2722 | 1.2794 | ||
890 | 2006.09.06 12:30 | t/p | 445 | 5.41 | 1.2794 | 1.2722 | 1.2794 | 54.10 | 10879.20 |
891 | 2006.09.06 13:05 | buy | 446 | 5.44 | 1.2788 | 1.2726 | 1.2798 | ||
892 | 2006.09.06 13:05 | t/p | 446 | 5.44 | 1.2798 | 1.2726 | 1.2798 | 54.40 | 10933.60 |
893 | 2006.09.06 13:29 | buy | 447 | 5.47 | 1.2787 | 1.2725 | 1.2797 | ||
894 | 2006.09.06 13:36 | t/p | 447 | 5.47 | 1.2797 | 1.2725 | 1.2797 | 54.70 | 10988.30 |
895 | 2006.09.06 13:39 | buy | 448 | 5.49 | 1.2788 | 1.2726 | 1.2798 | ||
896 | 2006.09.06 13:44 | t/p | 448 | 5.49 | 1.2798 | 1.2726 | 1.2798 | 54.90 | 11043.20 |
897 | 2006.09.06 13:44 | buy | 449 | 5.52 | 1.2788 | 1.2726 | 1.2798 | ||
898 | 2006.09.06 13:46 | t/p | 449 | 5.52 | 1.2798 | 1.2726 | 1.2798 | 55.20 | 11098.40 |
899 | 2006.09.06 13:47 | buy | 450 | 5.55 | 1.2784 | 1.2722 | 1.2794 | ||
900 | 2006.09.06 13:47 | t/p | 450 | 5.55 | 1.2794 | 1.2722 | 1.2794 | 55.50 | 11153.90 |
901 | 2006.09.06 13:49 | buy | 451 | 5.58 | 1.2784 | 1.2722 | 1.2794 | ||
902 | 2006.09.06 13:49 | t/p | 451 | 5.58 | 1.2794 | 1.2722 | 1.2794 | 55.80 | 11209.70 |
903 | 2006.09.06 13:49 | buy | 452 | 5.60 | 1.2784 | 1.2722 | 1.2794 | ||
904 | 2006.09.06 13:56 | t/p | 452 | 5.60 | 1.2794 | 1.2722 | 1.2794 | 56.00 | 11265.70 |
905 | 2006.09.06 13:59 | buy | 453 | 5.63 | 1.2787 | 1.2725 | 1.2797 | ||
906 | 2006.09.06 18:04 | t/p | 453 | 5.63 | 1.2797 | 1.2725 | 1.2797 | 56.30 | 11322.00 |
907 | 2006.09.07 00:24 | sell | 454 | 5.66 | 1.2822 | 1.2899 | 1.2812 | ||
908 | 2006.09.07 05:59 | buy | 455 | 5.66 | 1.2815 | 1.2753 | 1.2825 | ||
909 | 2006.09.07 07:07 | t/p | 455 | 5.66 | 1.2825 | 1.2753 | 1.2825 | 56.60 | 11378.60 |
910 | 2006.09.07 07:44 | t/p | 454 | 5.66 | 1.2812 | 1.2899 | 1.2812 | 56.60 | 11435.20 |
911 | 2006.09.07 08:44 | buy | 456 | 5.72 | 1.2794 | 1.2732 | 1.2804 | ||
912 | 2006.09.07 08:46 | t/p | 456 | 5.72 | 1.2804 | 1.2732 | 1.2804 | 57.20 | 11492.40 |
913 | 2006.09.07 08:47 | buy | 457 | 5.75 | 1.2795 | 1.2733 | 1.2805 | ||
914 | 2006.09.07 08:47 | t/p | 457 | 5.75 | 1.2805 | 1.2733 | 1.2805 | 57.50 | 11549.90 |
915 | 2006.09.07 08:48 | buy | 458 | 5.77 | 1.2795 | 1.2733 | 1.2805 | ||
916 | 2006.09.07 08:48 | t/p | 458 | 5.77 | 1.2805 | 1.2733 | 1.2805 | 57.70 | 11607.60 |
917 | 2006.09.07 08:49 | buy | 459 | 5.80 | 1.2795 | 1.2733 | 1.2805 | ||
918 | 2006.09.07 08:49 | t/p | 459 | 5.80 | 1.2805 | 1.2733 | 1.2805 | 58.00 | 11665.60 |
919 | 2006.09.07 08:49 | buy | 460 | 5.83 | 1.2795 | 1.2733 | 1.2805 | ||
920 | 2006.09.07 08:50 | t/p | 460 | 5.83 | 1.2805 | 1.2733 | 1.2805 | 58.30 | 11723.90 |
921 | 2006.09.07 08:54 | buy | 461 | 5.86 | 1.2794 | 1.2732 | 1.2804 | ||
922 | 2006.09.07 08:55 | t/p | 461 | 5.86 | 1.2804 | 1.2732 | 1.2804 | 58.60 | 11782.50 |
923 | 2006.09.07 08:57 | buy | 462 | 5.89 | 1.2793 | 1.2731 | 1.2803 | ||
924 | 2006.09.07 08:57 | t/p | 462 | 5.89 | 1.2803 | 1.2731 | 1.2803 | 58.90 | 11841.40 |
925 | 2006.09.07 08:57 | buy | 463 | 5.92 | 1.2793 | 1.2731 | 1.2803 | ||
926 | 2006.09.07 09:04 | t/p | 463 | 5.92 | 1.2803 | 1.2731 | 1.2803 | 59.20 | 11900.60 |
927 | 2006.09.07 12:44 | buy | 464 | 5.95 | 1.2714 | 1.2652 | 1.2724 | ||
928 | 2006.09.07 12:45 | t/p | 464 | 5.95 | 1.2724 | 1.2652 | 1.2724 | 59.50 | 11960.10 |
929 | 2006.09.07 12:46 | buy | 465 | 5.98 | 1.2716 | 1.2654 | 1.2726 | ||
930 | 2006.09.07 12:46 | t/p | 465 | 5.98 | 1.2726 | 1.2654 | 1.2726 | 59.80 | 12019.90 |
931 | 2006.09.07 12:49 | buy | 466 | 6.01 | 1.2716 | 1.2654 | 1.2726 | ||
932 | 2006.09.07 12:51 | t/p | 466 | 6.01 | 1.2726 | 1.2654 | 1.2726 | 60.10 | 12080.00 |
933 | 2006.09.07 12:52 | buy | 467 | 6.04 | 1.2719 | 1.2657 | 1.2729 | ||
934 | 2006.09.07 12:52 | t/p | 467 | 6.04 | 1.2729 | 1.2657 | 1.2729 | 60.40 | 12140.40 |
935 | 2006.09.07 12:53 | buy | 468 | 6.07 | 1.2719 | 1.2657 | 1.2729 | ||
936 | 2006.09.07 12:53 | t/p | 468 | 6.07 | 1.2729 | 1.2657 | 1.2729 | 60.70 | 12201.10 |
937 | 2006.09.07 12:54 | buy | 469 | 6.10 | 1.2719 | 1.2657 | 1.2729 | ||
938 | 2006.09.07 12:55 | t/p | 469 | 6.10 | 1.2729 | 1.2657 | 1.2729 | 61.00 | 12262.10 |
939 | 2006.09.07 12:57 | buy | 470 | 6.13 | 1.2717 | 1.2655 | 1.2727 | ||
940 | 2006.09.07 12:57 | t/p | 470 | 6.13 | 1.2727 | 1.2655 | 1.2727 | 61.30 | 12323.40 |
941 | 2006.09.07 12:59 | buy | 471 | 6.16 | 1.2717 | 1.2655 | 1.2727 | ||
942 | 2006.09.07 12:59 | t/p | 471 | 6.16 | 1.2727 | 1.2655 | 1.2727 | 61.60 | 12385.00 |
943 | 2006.09.07 12:59 | buy | 472 | 6.19 | 1.2717 | 1.2655 | 1.2727 | ||
944 | 2006.09.07 13:00 | t/p | 472 | 6.19 | 1.2727 | 1.2655 | 1.2727 | 61.90 | 12446.90 |
945 | 2006.09.07 13:04 | buy | 473 | 6.22 | 1.2715 | 1.2653 | 1.2725 | ||
946 | 2006.09.07 13:04 | t/p | 473 | 6.22 | 1.2725 | 1.2653 | 1.2725 | 62.20 | 12509.10 |
947 | 2006.09.07 13:04 | buy | 474 | 6.25 | 1.2715 | 1.2653 | 1.2725 | ||
948 | 2006.09.07 13:05 | t/p | 474 | 6.25 | 1.2725 | 1.2653 | 1.2725 | 62.50 | 12571.60 |
949 | 2006.09.07 13:34 | buy | 475 | 6.29 | 1.2715 | 1.2653 | 1.2725 | ||
950 | 2006.09.07 13:41 | t/p | 475 | 6.29 | 1.2725 | 1.2653 | 1.2725 | 62.90 | 12634.50 |
951 | 2006.09.08 01:00 | buy | 476 | 6.32 | 1.2721 | 1.2659 | 1.2731 | ||
952 | 2006.09.08 01:42 | t/p | 476 | 6.32 | 1.2731 | 1.2659 | 1.2731 | 63.20 | 12697.70 |
953 | 2006.09.08 05:44 | buy | 477 | 6.35 | 1.2718 | 1.2656 | 1.2728 | ||
954 | 2006.09.08 07:05 | t/p | 477 | 6.35 | 1.2728 | 1.2656 | 1.2728 | 63.50 | 12761.20 |
955 | 2006.09.08 10:55 | buy | 478 | 6.38 | 1.2711 | 1.2649 | 1.2721 | ||
956 | 2006.09.11 05:04 | sell | 479 | 6.38 | 1.2686 | 1.2763 | 1.2676 | ||
957 | 2006.09.11 06:08 | t/p | 479 | 6.38 | 1.2676 | 1.2763 | 1.2676 | 63.80 | 12825.00 |
958 | 2006.09.11 09:49 | t/p | 478 | 6.38 | 1.2721 | 1.2649 | 1.2721 | 58.28 | 12883.29 |
959 | 2006.09.11 09:49 | sell | 480 | 6.44 | 1.2728 | 1.2805 | 1.2718 | ||
960 | 2006.09.11 10:59 | t/p | 480 | 6.44 | 1.2718 | 1.2805 | 1.2718 | 64.40 | 12947.69 |
961 | 2006.09.11 14:14 | buy | 481 | 6.47 | 1.2684 | 1.2622 | 1.2694 | ||
962 | 2006.09.11 14:15 | t/p | 481 | 6.47 | 1.2694 | 1.2622 | 1.2694 | 64.70 | 13012.39 |
963 | 2006.09.11 15:05 | buy | 482 | 6.51 | 1.2689 | 1.2627 | 1.2699 | ||
964 | 2006.09.11 15:08 | t/p | 482 | 6.51 | 1.2699 | 1.2627 | 1.2699 | 65.10 | 13077.49 |
965 | 2006.09.12 09:55 | buy | 483 | 6.54 | 1.2709 | 1.2647 | 1.2719 | ||
966 | 2006.09.12 10:26 | t/p | 483 | 6.54 | 1.2719 | 1.2647 | 1.2719 | 65.40 | 13142.89 |
967 | 2006.09.12 12:29 | buy | 484 | 6.57 | 1.2705 | 1.2643 | 1.2715 | ||
968 | 2006.09.12 12:59 | t/p | 484 | 6.57 | 1.2715 | 1.2643 | 1.2715 | 65.70 | 13208.59 |
969 | 2006.09.13 06:27 | sell | 485 | 6.60 | 1.2692 | 1.2769 | 1.2682 | ||
970 | 2006.09.13 07:50 | t/p | 485 | 6.60 | 1.2682 | 1.2769 | 1.2682 | 66.00 | 13274.59 |
971 | 2006.09.13 13:59 | buy | 486 | 6.64 | 1.2678 | 1.2616 | 1.2688 | ||
972 | 2006.09.13 15:04 | t/p | 486 | 6.64 | 1.2688 | 1.2616 | 1.2688 | 66.40 | 13340.99 |
973 | 2006.09.13 15:49 | sell | 487 | 6.67 | 1.2709 | 1.2786 | 1.2699 | ||
974 | 2006.09.13 16:14 | t/p | 487 | 6.67 | 1.2699 | 1.2786 | 1.2699 | 66.70 | 13407.69 |
975 | 2006.09.14 04:04 | buy | 488 | 6.70 | 1.2688 | 1.2626 | 1.2698 | ||
976 | 2006.09.14 09:49 | t/p | 488 | 6.70 | 1.2698 | 1.2626 | 1.2698 | 67.00 | 13474.69 |
977 | 2006.09.14 10:19 | sell | 489 | 6.74 | 1.2706 | 1.2783 | 1.2696 | ||
978 | 2006.09.15 09:40 | buy | 490 | 6.74 | 1.2704 | 1.2642 | 1.2714 | ||
979 | 2006.09.15 09:54 | t/p | 489 | 6.74 | 1.2696 | 1.2783 | 1.2696 | 72.25 | 13546.94 |
980 | 2006.09.15 13:39 | s/l | 490 | 6.74 | 1.2642 | 1.2642 | 1.2714 | -417.88 | 13129.06 |
981 | 2006.09.15 13:39 | buy | 491 | 6.56 | 1.2643 | 1.2581 | 1.2653 | ||
982 | 2006.09.15 13:42 | t/p | 491 | 6.56 | 1.2653 | 1.2581 | 1.2653 | 65.60 | 13194.66 |
983 | 2006.09.15 13:44 | buy | 492 | 6.60 | 1.2643 | 1.2581 | 1.2653 | ||
984 | 2006.09.15 13:44 | t/p | 492 | 6.60 | 1.2653 | 1.2581 | 1.2653 | 66.00 | 13260.66 |
985 | 2006.09.15 13:44 | buy | 493 | 6.63 | 1.2643 | 1.2581 | 1.2653 | ||
986 | 2006.09.15 13:47 | t/p | 493 | 6.63 | 1.2653 | 1.2581 | 1.2653 | 66.30 | 13326.96 |
987 | 2006.09.15 13:49 | buy | 494 | 6.66 | 1.2646 | 1.2584 | 1.2656 | ||
988 | 2006.09.15 13:49 | t/p | 494 | 6.66 | 1.2656 | 1.2584 | 1.2656 | 66.60 | 13393.56 |
989 | 2006.09.15 13:49 | buy | 495 | 6.70 | 1.2646 | 1.2584 | 1.2656 | ||
990 | 2006.09.15 13:50 | t/p | 495 | 6.70 | 1.2656 | 1.2584 | 1.2656 | 67.00 | 13460.56 |
991 | 2006.09.15 13:51 | buy | 496 | 6.73 | 1.2640 | 1.2578 | 1.2650 | ||
992 | 2006.09.15 13:51 | t/p | 496 | 6.73 | 1.2650 | 1.2578 | 1.2650 | 67.30 | 13527.86 |
993 | 2006.09.15 13:51 | buy | 497 | 6.76 | 1.2671 | 1.2609 | 1.2681 | ||
994 | 2006.09.15 14:35 | t/p | 497 | 6.76 | 1.2681 | 1.2609 | 1.2681 | 67.60 | 13595.46 |
995 | 2006.09.15 14:49 | buy | 498 | 6.80 | 1.2647 | 1.2585 | 1.2657 | ||
996 | 2006.09.15 14:50 | t/p | 498 | 6.80 | 1.2657 | 1.2585 | 1.2657 | 68.00 | 13663.46 |
997 | 2006.09.15 14:54 | buy | 499 | 6.83 | 1.2646 | 1.2584 | 1.2656 | ||
998 | 2006.09.15 14:59 | t/p | 499 | 6.83 | 1.2656 | 1.2584 | 1.2656 | 68.30 | 13731.76 |
999 | 2006.09.18 04:00 | sell | 500 | 6.87 | 1.2657 | 1.2734 | 1.2647 | ||
1000 | 2006.09.19 06:29 | buy | 501 | 6.87 | 1.2704 | 1.2642 | 1.2714 | ||
1001 | 2006.09.19 07:28 | t/p | 501 | 6.87 | 1.2714 | 1.2642 | 1.2714 | 68.70 | 13800.46 |
1002 | 2006.09.21 10:30 | s/l | 500 | 6.87 | 1.2734 | 1.2734 | 1.2647 | -504.26 | 13296.20 |
1003 | 2006.09.22 00:14 | sell | 502 | 6.65 | 1.2796 | 1.2873 | 1.2786 | ||
1004 | 2006.09.22 00:59 | t/p | 502 | 6.65 | 1.2786 | 1.2873 | 1.2786 | 66.50 | 13362.70 |
1005 | 2006.09.22 07:00 | sell | 503 | 6.68 | 1.2799 | 1.2876 | 1.2789 | ||
1006 | 2006.09.22 18:49 | t/p | 503 | 6.68 | 1.2789 | 1.2876 | 1.2789 | 66.80 | 13429.50 |
1007 | 2006.09.25 04:14 | sell | 504 | 6.71 | 1.2812 | 1.2889 | 1.2802 | ||
1008 | 2006.09.25 07:04 | t/p | 504 | 6.71 | 1.2802 | 1.2889 | 1.2802 | 67.10 | 13496.60 |
1009 | 2006.09.25 09:04 | buy | 505 | 6.75 | 1.2775 | 1.2713 | 1.2785 | ||
1010 | 2006.09.25 09:05 | t/p | 505 | 6.75 | 1.2785 | 1.2713 | 1.2785 | 67.50 | 13564.10 |
1011 | 2006.09.25 09:06 | buy | 506 | 6.78 | 1.2777 | 1.2715 | 1.2787 | ||
1012 | 2006.09.25 09:06 | t/p | 506 | 6.78 | 1.2787 | 1.2715 | 1.2787 | 67.80 | 13631.90 |
1013 | 2006.09.25 09:06 | buy | 507 | 6.82 | 1.2777 | 1.2715 | 1.2787 | ||
1014 | 2006.09.25 09:10 | t/p | 507 | 6.82 | 1.2787 | 1.2715 | 1.2787 | 68.20 | 13700.10 |
1015 | 2006.09.25 09:11 | buy | 508 | 6.85 | 1.2774 | 1.2712 | 1.2784 | ||
1016 | 2006.09.25 09:11 | t/p | 508 | 6.85 | 1.2784 | 1.2712 | 1.2784 | 68.50 | 13768.60 |
1017 | 2006.09.25 09:12 | buy | 509 | 6.88 | 1.2774 | 1.2712 | 1.2784 | ||
1018 | 2006.09.25 09:12 | t/p | 509 | 6.88 | 1.2784 | 1.2712 | 1.2784 | 68.80 | 13837.40 |
1019 | 2006.09.25 09:13 | buy | 510 | 6.92 | 1.2774 | 1.2712 | 1.2784 | ||
1020 | 2006.09.25 09:15 | t/p | 510 | 6.92 | 1.2784 | 1.2712 | 1.2784 | 69.20 | 13906.60 |
1021 | 2006.09.25 09:18 | buy | 511 | 6.95 | 1.2772 | 1.2710 | 1.2782 | ||
1022 | 2006.09.25 09:18 | t/p | 511 | 6.95 | 1.2782 | 1.2710 | 1.2782 | 69.50 | 13976.10 |
1023 | 2006.09.25 09:19 | buy | 512 | 6.99 | 1.2772 | 1.2710 | 1.2782 | ||
1024 | 2006.09.25 09:21 | t/p | 512 | 6.99 | 1.2782 | 1.2710 | 1.2782 | 69.90 | 14046.00 |
1025 | 2006.09.25 09:24 | buy | 513 | 7.02 | 1.2771 | 1.2709 | 1.2781 | ||
1026 | 2006.09.25 09:28 | t/p | 513 | 7.02 | 1.2781 | 1.2709 | 1.2781 | 70.20 | 14116.20 |
1027 | 2006.09.25 09:29 | buy | 514 | 7.06 | 1.2771 | 1.2709 | 1.2781 | ||
1028 | 2006.09.25 09:32 | t/p | 514 | 7.06 | 1.2781 | 1.2709 | 1.2781 | 70.60 | 14186.80 |
1029 | 2006.09.25 09:33 | buy | 515 | 7.09 | 1.2772 | 1.2710 | 1.2782 | ||
1030 | 2006.09.25 09:33 | t/p | 515 | 7.09 | 1.2782 | 1.2710 | 1.2782 | 70.90 | 14257.70 |
1031 | 2006.09.25 09:33 | buy | 516 | 7.13 | 1.2772 | 1.2710 | 1.2782 | ||
1032 | 2006.09.25 09:36 | t/p | 516 | 7.13 | 1.2782 | 1.2710 | 1.2782 | 71.30 | 14329.00 |
1033 | 2006.09.25 09:39 | buy | 517 | 7.16 | 1.2774 | 1.2712 | 1.2784 | ||
1034 | 2006.09.25 09:39 | t/p | 517 | 7.16 | 1.2784 | 1.2712 | 1.2784 | 71.60 | 14400.60 |
1035 | 2006.09.25 09:39 | buy | 518 | 7.20 | 1.2774 | 1.2712 | 1.2784 | ||
1036 | 2006.09.25 09:40 | t/p | 518 | 7.20 | 1.2784 | 1.2712 | 1.2784 | 72.00 | 14472.60 |
1037 | 2006.09.25 09:41 | buy | 519 | 7.24 | 1.2777 | 1.2715 | 1.2787 | ||
1038 | 2006.09.25 09:41 | t/p | 519 | 7.24 | 1.2787 | 1.2715 | 1.2787 | 72.40 | 14545.00 |
1039 | 2006.09.25 09:44 | buy | 520 | 7.27 | 1.2777 | 1.2715 | 1.2787 | ||
1040 | 2006.09.25 09:51 | t/p | 520 | 7.27 | 1.2787 | 1.2715 | 1.2787 | 72.70 | 14617.70 |
1041 | 2006.09.25 09:54 | buy | 521 | 7.31 | 1.2778 | 1.2716 | 1.2788 | ||
1042 | 2006.09.25 10:13 | t/p | 521 | 7.31 | 1.2788 | 1.2716 | 1.2788 | 73.10 | 14690.80 |
1043 | 2006.09.25 10:14 | buy | 522 | 7.35 | 1.2776 | 1.2714 | 1.2786 | ||
1044 | 2006.09.25 10:15 | t/p | 522 | 7.35 | 1.2786 | 1.2714 | 1.2786 | 73.50 | 14764.30 |
1045 | 2006.09.25 10:15 | buy | 523 | 7.38 | 1.2776 | 1.2714 | 1.2786 | ||
1046 | 2006.09.25 10:22 | t/p | 523 | 7.38 | 1.2786 | 1.2714 | 1.2786 | 73.80 | 14838.10 |
1047 | 2006.09.25 10:22 | buy | 524 | 7.42 | 1.2776 | 1.2714 | 1.2786 | ||
1048 | 2006.09.25 10:27 | t/p | 524 | 7.42 | 1.2786 | 1.2714 | 1.2786 | 74.20 | 14912.30 |
1049 | 2006.09.25 10:27 | buy | 525 | 7.46 | 1.2774 | 1.2712 | 1.2784 | ||
1050 | 2006.09.25 10:49 | t/p | 525 | 7.46 | 1.2784 | 1.2712 | 1.2784 | 74.60 | 14986.90 |
1051 | 2006.09.25 10:49 | buy | 526 | 7.49 | 1.2768 | 1.2706 | 1.2778 | ||
1052 | 2006.09.26 09:54 | s/l | 526 | 7.49 | 1.2706 | 1.2706 | 1.2778 | -470.86 | 14516.04 |
1053 | 2006.09.26 09:54 | buy | 527 | 7.26 | 1.2706 | 1.2644 | 1.2716 | ||
1054 | 2006.09.26 09:55 | t/p | 527 | 7.26 | 1.2716 | 1.2644 | 1.2716 | 72.60 | 14588.64 |
1055 | 2006.09.26 09:57 | buy | 528 | 7.29 | 1.2706 | 1.2644 | 1.2716 | ||
1056 | 2006.09.26 09:57 | t/p | 528 | 7.29 | 1.2716 | 1.2644 | 1.2716 | 72.90 | 14661.54 |
1057 | 2006.09.26 09:58 | buy | 529 | 7.33 | 1.2706 | 1.2644 | 1.2716 | ||
1058 | 2006.09.26 09:58 | t/p | 529 | 7.33 | 1.2716 | 1.2644 | 1.2716 | 73.30 | 14734.84 |
1059 | 2006.09.26 09:59 | buy | 530 | 7.37 | 1.2706 | 1.2644 | 1.2716 | ||
1060 | 2006.09.26 10:00 | t/p | 530 | 7.37 | 1.2716 | 1.2644 | 1.2716 | 73.70 | 14808.54 |
1061 | 2006.09.26 10:04 | buy | 531 | 7.40 | 1.2697 | 1.2635 | 1.2707 | ||
1062 | 2006.09.26 10:05 | t/p | 531 | 7.40 | 1.2707 | 1.2635 | 1.2707 | 74.00 | 14882.54 |
1063 | 2006.09.26 10:09 | buy | 532 | 7.44 | 1.2699 | 1.2637 | 1.2709 | ||
1064 | 2006.09.26 10:10 | t/p | 532 | 7.44 | 1.2709 | 1.2637 | 1.2709 | 74.40 | 14956.94 |
1065 | 2006.09.26 10:19 | buy | 533 | 7.48 | 1.2699 | 1.2637 | 1.2709 | ||
1066 | 2006.09.26 10:20 | t/p | 533 | 7.48 | 1.2709 | 1.2637 | 1.2709 | 74.80 | 15031.74 |
1067 | 2006.09.26 10:49 | buy | 534 | 7.52 | 1.2697 | 1.2635 | 1.2707 | ||
1068 | 2006.09.26 10:50 | t/p | 534 | 7.52 | 1.2707 | 1.2635 | 1.2707 | 75.20 | 15106.94 |
1069 | 2006.09.26 10:52 | buy | 535 | 7.55 | 1.2700 | 1.2638 | 1.2710 | ||
1070 | 2006.09.26 10:52 | t/p | 535 | 7.55 | 1.2710 | 1.2638 | 1.2710 | 75.50 | 15182.44 |
1071 | 2006.09.26 10:52 | buy | 536 | 7.59 | 1.2700 | 1.2638 | 1.2710 | ||
1072 | 2006.09.26 10:55 | t/p | 536 | 7.59 | 1.2710 | 1.2638 | 1.2710 | 75.90 | 15258.34 |
1073 | 2006.09.26 10:58 | buy | 537 | 7.63 | 1.2700 | 1.2638 | 1.2710 | ||
1074 | 2006.09.26 10:58 | t/p | 537 | 7.63 | 1.2710 | 1.2638 | 1.2710 | 76.30 | 15334.64 |
1075 | 2006.09.26 10:59 | buy | 538 | 7.67 | 1.2700 | 1.2638 | 1.2710 | ||
1076 | 2006.09.26 10:59 | t/p | 538 | 7.67 | 1.2710 | 1.2638 | 1.2710 | 76.70 | 15411.34 |
1077 | 2006.09.26 10:59 | buy | 539 | 7.71 | 1.2700 | 1.2638 | 1.2710 | ||
1078 | 2006.09.26 11:00 | t/p | 539 | 7.71 | 1.2710 | 1.2638 | 1.2710 | 77.10 | 15488.44 |
1079 | 2006.09.26 11:04 | buy | 540 | 7.74 | 1.2695 | 1.2633 | 1.2705 | ||
1080 | 2006.09.26 11:05 | t/p | 540 | 7.74 | 1.2705 | 1.2633 | 1.2705 | 77.40 | 15565.84 |
1081 | 2006.09.26 11:09 | buy | 541 | 7.78 | 1.2687 | 1.2625 | 1.2697 | ||
1082 | 2006.09.26 11:10 | t/p | 541 | 7.78 | 1.2697 | 1.2625 | 1.2697 | 77.80 | 15643.64 |
1083 | 2006.09.26 11:11 | buy | 542 | 7.82 | 1.2689 | 1.2627 | 1.2699 | ||
1084 | 2006.09.26 11:11 | t/p | 542 | 7.82 | 1.2699 | 1.2627 | 1.2699 | 78.20 | 15721.84 |
1085 | 2006.09.26 11:13 | buy | 543 | 7.86 | 1.2689 | 1.2627 | 1.2699 | ||
1086 | 2006.09.26 11:13 | t/p | 543 | 7.86 | 1.2699 | 1.2627 | 1.2699 | 78.60 | 15800.44 |
1087 | 2006.09.26 11:13 | buy | 544 | 7.90 | 1.2689 | 1.2627 | 1.2699 | ||
1088 | 2006.09.26 11:15 | t/p | 544 | 7.90 | 1.2699 | 1.2627 | 1.2699 | 79.00 | 15879.44 |
1089 | 2006.09.26 11:16 | buy | 545 | 7.94 | 1.2691 | 1.2629 | 1.2701 | ||
1090 | 2006.09.26 11:16 | t/p | 545 | 7.94 | 1.2701 | 1.2629 | 1.2701 | 79.40 | 15958.84 |
1091 | 2006.09.26 11:16 | buy | 546 | 7.98 | 1.2691 | 1.2629 | 1.2701 | ||
1092 | 2006.09.26 11:20 | t/p | 546 | 7.98 | 1.2701 | 1.2629 | 1.2701 | 79.80 | 16038.64 |
1093 | 2006.09.26 11:22 | buy | 547 | 8.02 | 1.2694 | 1.2632 | 1.2704 | ||
1094 | 2006.09.26 11:22 | t/p | 547 | 8.02 | 1.2704 | 1.2632 | 1.2704 | 80.20 | 16118.84 |
1095 | 2006.09.26 11:23 | buy | 548 | 8.06 | 1.2694 | 1.2632 | 1.2704 | ||
1096 | 2006.09.26 11:23 | t/p | 548 | 8.06 | 1.2704 | 1.2632 | 1.2704 | 80.60 | 16199.44 |
1097 | 2006.09.26 11:24 | buy | 549 | 8.10 | 1.2694 | 1.2632 | 1.2704 | ||
1098 | 2006.09.26 11:29 | t/p | 549 | 8.10 | 1.2704 | 1.2632 | 1.2704 | 81.00 | 16280.44 |
1099 | 2006.09.26 11:29 | buy | 550 | 8.14 | 1.2694 | 1.2632 | 1.2704 | ||
1100 | 2006.09.26 11:30 | t/p | 550 | 8.14 | 1.2704 | 1.2632 | 1.2704 | 81.40 | 16361.84 |
1101 | 2006.09.26 11:40 | buy | 551 | 8.18 | 1.2695 | 1.2633 | 1.2705 | ||
1102 | 2006.09.26 11:40 | t/p | 551 | 8.18 | 1.2705 | 1.2633 | 1.2705 | 81.80 | 16443.64 |
1103 | 2006.09.26 11:41 | buy | 552 | 8.22 | 1.2695 | 1.2633 | 1.2705 | ||
1104 | 2006.09.26 11:41 | t/p | 552 | 8.22 | 1.2705 | 1.2633 | 1.2705 | 82.20 | 16525.84 |
1105 | 2006.09.26 11:43 | buy | 553 | 8.26 | 1.2695 | 1.2633 | 1.2705 | ||
1106 | 2006.09.26 11:43 | t/p | 553 | 8.26 | 1.2705 | 1.2633 | 1.2705 | 82.60 | 16608.44 |
1107 | 2006.09.26 11:43 | buy | 554 | 8.30 | 1.2695 | 1.2633 | 1.2705 | ||
1108 | 2006.09.26 11:45 | t/p | 554 | 8.30 | 1.2705 | 1.2633 | 1.2705 | 83.00 | 16691.44 |
1109 | 2006.09.26 11:47 | buy | 555 | 8.35 | 1.2693 | 1.2631 | 1.2703 | ||
1110 | 2006.09.26 11:47 | t/p | 555 | 8.35 | 1.2703 | 1.2631 | 1.2703 | 83.50 | 16774.94 |
1111 | 2006.09.26 11:48 | buy | 556 | 8.39 | 1.2693 | 1.2631 | 1.2703 | ||
1112 | 2006.09.26 11:48 | t/p | 556 | 8.39 | 1.2703 | 1.2631 | 1.2703 | 83.90 | 16858.84 |
1113 | 2006.09.26 11:48 | buy | 557 | 8.43 | 1.2693 | 1.2631 | 1.2703 | ||
1114 | 2006.09.26 11:50 | t/p | 557 | 8.43 | 1.2703 | 1.2631 | 1.2703 | 84.30 | 16943.14 |
1115 | 2006.09.26 11:51 | buy | 558 | 8.47 | 1.2694 | 1.2632 | 1.2704 | ||
1116 | 2006.09.26 11:51 | t/p | 558 | 8.47 | 1.2704 | 1.2632 | 1.2704 | 84.70 | 17027.84 |
1117 | 2006.09.26 11:51 | buy | 559 | 8.51 | 1.2694 | 1.2632 | 1.2704 | ||
1118 | 2006.09.27 12:34 | t/p | 559 | 8.51 | 1.2704 | 1.2632 | 1.2704 | 77.74 | 17105.58 |
1119 | 2006.09.27 15:09 | sell | 560 | 8.55 | 1.2711 | 1.2788 | 1.2701 | ||
1120 | 2006.09.27 15:16 | t/p | 560 | 8.55 | 1.2701 | 1.2788 | 1.2701 | 85.50 | 17191.08 |
1121 | 2006.09.28 00:15 | sell | 561 | 8.60 | 1.2714 | 1.2791 | 1.2704 | ||
1122 | 2006.09.28 12:34 | t/p | 561 | 8.60 | 1.2704 | 1.2791 | 1.2704 | 86.00 | 17277.08 |
1123 | 2006.09.28 12:34 | buy | 562 | 8.64 | 1.2698 | 1.2636 | 1.2708 | ||
1124 | 2006.09.28 12:44 | t/p | 562 | 8.64 | 1.2708 | 1.2636 | 1.2708 | 86.40 | 17363.48 |
1125 | 2006.09.28 12:54 | buy | 563 | 8.68 | 1.2699 | 1.2637 | 1.2709 | ||
1126 | 2006.09.28 12:59 | t/p | 563 | 8.68 | 1.2709 | 1.2637 | 1.2709 | 86.80 | 17450.28 |
1127 | 2006.09.28 13:09 | buy | 564 | 8.73 | 1.2700 | 1.2638 | 1.2710 | ||
1128 | 2006.09.28 13:15 | t/p | 564 | 8.73 | 1.2710 | 1.2638 | 1.2710 | 87.30 | 17537.58 |
1129 | 2006.09.28 13:19 | buy | 565 | 8.77 | 1.2698 | 1.2636 | 1.2708 | ||
1130 | 2006.09.28 13:28 | t/p | 565 | 8.77 | 1.2708 | 1.2636 | 1.2708 | 87.70 | 17625.28 |
1131 | 2006.09.28 13:29 | buy | 566 | 8.81 | 1.2700 | 1.2638 | 1.2710 | ||
1132 | 2006.09.28 13:33 | t/p | 566 | 8.81 | 1.2710 | 1.2638 | 1.2710 | 88.10 | 17713.38 |
1133 | 2006.09.28 13:34 | buy | 567 | 8.86 | 1.2701 | 1.2639 | 1.2711 | ||
1134 | 2006.09.28 13:36 | t/p | 567 | 8.86 | 1.2711 | 1.2639 | 1.2711 | 88.60 | 17801.98 |
1135 | 2006.09.28 13:39 | buy | 568 | 8.90 | 1.2699 | 1.2637 | 1.2709 | ||
1136 | 2006.09.28 13:49 | t/p | 568 | 8.90 | 1.2709 | 1.2637 | 1.2709 | 89.00 | 17890.98 |
1137 | 2006.09.28 13:49 | buy | 569 | 8.95 | 1.2700 | 1.2638 | 1.2710 | ||
1138 | 2006.09.28 13:53 | t/p | 569 | 8.95 | 1.2710 | 1.2638 | 1.2710 | 89.50 | 17980.48 |
1139 | 2006.09.28 13:54 | buy | 570 | 8.99 | 1.2698 | 1.2636 | 1.2708 | ||
1140 | 2006.09.28 14:00 | t/p | 570 | 8.99 | 1.2708 | 1.2636 | 1.2708 | 89.90 | 18070.38 |
1141 | 2006.09.28 14:04 | buy | 571 | 9.04 | 1.2701 | 1.2639 | 1.2711 | ||
1142 | 2006.09.28 14:08 | t/p | 571 | 9.04 | 1.2711 | 1.2639 | 1.2711 | 90.40 | 18160.78 |
1143 | 2006.09.28 14:09 | buy | 572 | 9.08 | 1.2700 | 1.2638 | 1.2710 | ||
1144 | 2006.09.28 14:11 | t/p | 572 | 9.08 | 1.2710 | 1.2638 | 1.2710 | 90.80 | 18251.58 |
1145 | 2006.09.28 14:13 | buy | 573 | 9.13 | 1.2701 | 1.2639 | 1.2711 | ||
1146 | 2006.09.28 14:13 | t/p | 573 | 9.13 | 1.2711 | 1.2639 | 1.2711 | 91.30 | 18342.88 |
1147 | 2006.09.28 14:14 | buy | 574 | 9.17 | 1.2701 | 1.2639 | 1.2711 | ||
1148 | 2006.09.28 14:16 | t/p | 574 | 9.17 | 1.2711 | 1.2639 | 1.2711 | 91.70 | 18434.58 |
1149 | 2006.09.28 14:19 | buy | 575 | 9.22 | 1.2699 | 1.2637 | 1.2709 | ||
1150 | 2006.09.28 18:44 | t/p | 575 | 9.22 | 1.2709 | 1.2637 | 1.2709 | 92.20 | 18526.78 |
1151 | 2006.09.29 06:39 | buy | 576 | 9.26 | 1.2687 | 1.2625 | 1.2697 | ||
1152 | 2006.09.29 07:37 | t/p | 576 | 9.26 | 1.2697 | 1.2625 | 1.2697 | 92.60 | 18619.38 |
1153 | 2006.09.29 07:39 | buy | 577 | 9.31 | 1.2676 | 1.2614 | 1.2686 | ||
1154 | 2006.09.29 07:43 | t/p | 577 | 9.31 | 1.2686 | 1.2614 | 1.2686 | 93.10 | 18712.48 |
1155 | 2006.09.29 07:44 | buy | 578 | 9.36 | 1.2675 | 1.2613 | 1.2685 | ||
1156 | 2006.09.29 07:46 | t/p | 578 | 9.36 | 1.2685 | 1.2613 | 1.2685 | 93.60 | 18806.08 |
1157 | 2006.09.29 07:48 | buy | 579 | 9.40 | 1.2675 | 1.2613 | 1.2685 | ||
1158 | 2006.09.29 07:51 | t/p | 579 | 9.40 | 1.2685 | 1.2613 | 1.2685 | 94.00 | 18900.08 |
1159 | 2006.09.29 07:54 | buy | 580 | 9.45 | 1.2673 | 1.2611 | 1.2683 | ||
1160 | 2006.09.29 08:23 | t/p | 580 | 9.45 | 1.2683 | 1.2611 | 1.2683 | 94.50 | 18994.58 |
1161 | 2006.09.29 08:24 | buy | 581 | 9.50 | 1.2674 | 1.2612 | 1.2684 | ||
1162 | 2006.09.29 08:24 | t/p | 581 | 9.50 | 1.2684 | 1.2612 | 1.2684 | 95.00 | 19089.58 |
1163 | 2006.09.29 08:24 | buy | 582 | 9.54 | 1.2674 | 1.2612 | 1.2684 | ||
1164 | 2006.09.29 08:25 | t/p | 582 | 9.54 | 1.2684 | 1.2612 | 1.2684 | 95.40 | 19184.98 |
1165 | 2006.09.29 08:26 | buy | 583 | 9.59 | 1.2670 | 1.2608 | 1.2680 | ||
1166 | 2006.09.29 08:26 | t/p | 583 | 9.59 | 1.2680 | 1.2608 | 1.2680 | 95.90 | 19280.88 |
1167 | 2006.09.29 08:27 | buy | 584 | 9.64 | 1.2670 | 1.2608 | 1.2680 | ||
1168 | 2006.09.29 08:27 | t/p | 584 | 9.64 | 1.2680 | 1.2608 | 1.2680 | 96.40 | 19377.28 |
1169 | 2006.09.29 08:29 | buy | 585 | 9.69 | 1.2670 | 1.2608 | 1.2680 | ||
1170 | 2006.09.29 08:31 | t/p | 585 | 9.69 | 1.2680 | 1.2608 | 1.2680 | 96.90 | 19474.18 |
1171 | 2006.09.29 08:34 | buy | 586 | 9.74 | 1.2673 | 1.2611 | 1.2683 | ||
1172 | 2006.09.29 08:35 | t/p | 586 | 9.74 | 1.2683 | 1.2611 | 1.2683 | 97.40 | 19571.58 |
1173 | 2006.09.29 12:39 | buy | 587 | 9.79 | 1.2643 | 1.2581 | 1.2653 | ||
1174 | 2006.09.29 12:45 | t/p | 587 | 9.79 | 1.2653 | 1.2581 | 1.2653 | 97.90 | 19669.48 |
1175 | 2006.09.29 13:10 | buy | 588 | 9.83 | 1.2650 | 1.2588 | 1.2660 | ||
1176 | 2006.09.29 13:13 | t/p | 588 | 9.83 | 1.2660 | 1.2588 | 1.2660 | 98.30 | 19767.78 |
1177 | 2006.09.29 15:29 | sell | 589 | 9.88 | 1.2702 | 1.2779 | 1.2692 | ||
1178 | 2006.09.29 15:54 | t/p | 589 | 9.88 | 1.2692 | 1.2779 | 1.2692 | 98.80 | 19866.58 |
1179 | 2006.09.29 17:31 | sell | 590 | 9.93 | 1.2700 | 1.2777 | 1.2690 | ||
1180 | 2006.09.29 17:31 | t/p | 590 | 9.93 | 1.2690 | 1.2777 | 1.2690 | 99.30 | 19965.88 |
1181 | 2006.10.02 10:19 | sell | 591 | 9.98 | 1.2696 | 1.2773 | 1.2686 | ||
1182 | 2006.10.02 12:09 | t/p | 591 | 9.98 | 1.2686 | 1.2773 | 1.2686 | 99.80 | 20065.68 |
1183 | 2006.10.02 12:26 | sell | 592 | 10.03 | 1.2700 | 1.2777 | 1.2690 | ||
1184 | 2006.10.02 12:28 | t/p | 592 | 10.03 | 1.2690 | 1.2777 | 1.2690 | 100.30 | 20165.98 |
1185 | 2006.10.02 12:28 | sell | 593 | 10.08 | 1.2703 | 1.2780 | 1.2693 | ||
1186 | 2006.10.02 12:28 | t/p | 593 | 10.08 | 1.2693 | 1.2780 | 1.2693 | 100.80 | 20266.78 |
1187 | 2006.10.02 12:32 | sell | 594 | 10.13 | 1.2702 | 1.2779 | 1.2692 | ||
1188 | 2006.10.02 12:32 | t/p | 594 | 10.13 | 1.2692 | 1.2779 | 1.2692 | 101.30 | 20368.08 |
1189 | 2006.10.02 12:36 | sell | 595 | 10.18 | 1.2703 | 1.2780 | 1.2693 | ||
1190 | 2006.10.02 12:38 | t/p | 595 | 10.18 | 1.2693 | 1.2780 | 1.2693 | 101.80 | 20469.88 |
1191 | 2006.10.02 12:40 | sell | 596 | 10.23 | 1.2702 | 1.2779 | 1.2692 | ||
1192 | 2006.10.02 12:41 | t/p | 596 | 10.23 | 1.2692 | 1.2779 | 1.2692 | 102.30 | 20572.18 |
1193 | 2006.10.02 12:41 | sell | 597 | 10.29 | 1.2704 | 1.2781 | 1.2694 | ||
1194 | 2006.10.02 12:43 | t/p | 597 | 10.29 | 1.2694 | 1.2781 | 1.2694 | 102.90 | 20675.08 |
1195 | 2006.10.02 12:45 | sell | 598 | 10.34 | 1.2703 | 1.2780 | 1.2693 | ||
1196 | 2006.10.02 12:47 | t/p | 598 | 10.34 | 1.2693 | 1.2780 | 1.2693 | 103.40 | 20778.48 |
1197 | 2006.10.02 12:55 | sell | 599 | 10.39 | 1.2700 | 1.2777 | 1.2690 | ||
1198 | 2006.10.03 12:30 | buy | 600 | 10.39 | 1.2729 | 1.2667 | 1.2739 | ||
1199 | 2006.10.03 12:35 | t/p | 600 | 10.39 | 1.2739 | 1.2667 | 1.2739 | 103.90 | 20882.38 |
1200 | 2006.10.04 08:59 | t/p | 599 | 10.39 | 1.2690 | 1.2777 | 1.2690 | 118.86 | 21001.24 |
1201 | 2006.10.04 10:39 | buy | 601 | 10.50 | 1.2679 | 1.2617 | 1.2689 | ||
1202 | 2006.10.04 10:40 | t/p | 601 | 10.50 | 1.2689 | 1.2617 | 1.2689 | 105.00 | 21106.24 |
1203 | 2006.10.04 10:41 | buy | 602 | 10.55 | 1.2681 | 1.2619 | 1.2691 | ||
1204 | 2006.10.04 10:41 | t/p | 602 | 10.55 | 1.2691 | 1.2619 | 1.2691 | 105.50 | 21211.74 |
1205 | 2006.10.04 10:42 | buy | 603 | 10.61 | 1.2681 | 1.2619 | 1.2691 | ||
1206 | 2006.10.04 10:42 | t/p | 603 | 10.61 | 1.2691 | 1.2619 | 1.2691 | 106.10 | 21317.84 |
1207 | 2006.10.04 10:43 | buy | 604 | 10.66 | 1.2681 | 1.2619 | 1.2691 | ||
1208 | 2006.10.04 10:43 | t/p | 604 | 10.66 | 1.2691 | 1.2619 | 1.2691 | 106.60 | 21424.44 |
1209 | 2006.10.04 10:44 | buy | 605 | 10.71 | 1.2681 | 1.2619 | 1.2691 | ||
1210 | 2006.10.04 10:44 | t/p | 605 | 10.71 | 1.2691 | 1.2619 | 1.2691 | 107.10 | 21531.54 |
1211 | 2006.10.04 10:44 | buy | 606 | 10.77 | 1.2681 | 1.2619 | 1.2691 | ||
1212 | 2006.10.04 10:45 | t/p | 606 | 10.77 | 1.2691 | 1.2619 | 1.2691 | 107.70 | 21639.24 |
1213 | 2006.10.04 10:46 | buy | 607 | 10.82 | 1.2679 | 1.2617 | 1.2689 | ||
1214 | 2006.10.04 10:46 | t/p | 607 | 10.82 | 1.2689 | 1.2617 | 1.2689 | 108.20 | 21747.44 |
1215 | 2006.10.04 10:47 | buy | 608 | 10.87 | 1.2679 | 1.2617 | 1.2689 | ||
1216 | 2006.10.04 10:47 | t/p | 608 | 10.87 | 1.2689 | 1.2617 | 1.2689 | 108.70 | 21856.14 |
1217 | 2006.10.04 10:47 | buy | 609 | 10.93 | 1.2679 | 1.2617 | 1.2689 | ||
1218 | 2006.10.04 10:50 | t/p | 609 | 10.93 | 1.2689 | 1.2617 | 1.2689 | 109.30 | 21965.44 |
1219 | 2006.10.04 10:52 | buy | 610 | 10.98 | 1.2679 | 1.2617 | 1.2689 | ||
1220 | 2006.10.04 10:58 | t/p | 610 | 10.98 | 1.2689 | 1.2617 | 1.2689 | 109.80 | 22075.24 |
1221 | 2006.10.04 10:58 | buy | 611 | 11.04 | 1.2680 | 1.2618 | 1.2690 | ||
1222 | 2006.10.04 11:16 | t/p | 611 | 11.04 | 1.2690 | 1.2618 | 1.2690 | 110.40 | 22185.64 |
1223 | 2006.10.04 11:18 | buy | 612 | 11.09 | 1.2675 | 1.2613 | 1.2685 | ||
1224 | 2006.10.04 11:37 | t/p | 612 | 11.09 | 1.2685 | 1.2613 | 1.2685 | 110.90 | 22296.54 |
1225 | 2006.10.04 11:39 | buy | 613 | 11.15 | 1.2677 | 1.2615 | 1.2687 | ||
1226 | 2006.10.04 11:40 | t/p | 613 | 11.15 | 1.2687 | 1.2615 | 1.2687 | 111.50 | 22408.04 |
1227 | 2006.10.04 11:44 | buy | 614 | 11.20 | 1.2677 | 1.2615 | 1.2687 | ||
1228 | 2006.10.04 11:45 | t/p | 614 | 11.20 | 1.2687 | 1.2615 | 1.2687 | 112.00 | 22520.04 |
1229 | 2006.10.04 17:19 | sell | 615 | 11.26 | 1.2697 | 1.2774 | 1.2687 | ||
1230 | 2006.10.05 12:59 | buy | 616 | 11.26 | 1.2689 | 1.2627 | 1.2699 | ||
1231 | 2006.10.05 13:00 | t/p | 616 | 11.26 | 1.2699 | 1.2627 | 1.2699 | 112.60 | 22632.64 |
1232 | 2006.10.05 13:39 | t/p | 615 | 11.26 | 1.2687 | 1.2774 | 1.2687 | 136.92 | 22769.56 |
1233 | 2006.10.05 13:39 | buy | 617 | 11.38 | 1.2687 | 1.2625 | 1.2697 | ||
1234 | 2006.10.05 13:46 | t/p | 617 | 11.38 | 1.2697 | 1.2625 | 1.2697 | 113.80 | 22883.36 |
1235 | 2006.10.05 13:49 | buy | 618 | 11.44 | 1.2681 | 1.2619 | 1.2691 | ||
1236 | 2006.10.05 13:50 | t/p | 618 | 11.44 | 1.2691 | 1.2619 | 1.2691 | 114.40 | 22997.76 |
1237 | 2006.10.05 13:51 | buy | 619 | 11.50 | 1.2681 | 1.2619 | 1.2691 | ||
1238 | 2006.10.05 13:51 | t/p | 619 | 11.50 | 1.2691 | 1.2619 | 1.2691 | 115.00 | 23112.76 |
1239 | 2006.10.05 13:53 | buy | 620 | 11.56 | 1.2681 | 1.2619 | 1.2691 | ||
1240 | 2006.10.05 13:53 | t/p | 620 | 11.56 | 1.2691 | 1.2619 | 1.2691 | 115.60 | 23228.36 |
1241 | 2006.10.05 13:54 | buy | 621 | 11.61 | 1.2681 | 1.2619 | 1.2691 | ||
1242 | 2006.10.05 13:54 | t/p | 621 | 11.61 | 1.2691 | 1.2619 | 1.2691 | 116.10 | 23344.46 |
1243 | 2006.10.05 13:54 | buy | 622 | 11.67 | 1.2681 | 1.2619 | 1.2691 | ||
1244 | 2006.10.05 13:55 | t/p | 622 | 11.67 | 1.2691 | 1.2619 | 1.2691 | 116.70 | 23461.16 |
1245 | 2006.10.05 13:59 | buy | 623 | 11.73 | 1.2681 | 1.2619 | 1.2691 | ||
1246 | 2006.10.05 14:01 | t/p | 623 | 11.73 | 1.2691 | 1.2619 | 1.2691 | 117.30 | 23578.46 |
1247 | 2006.10.05 14:04 | buy | 624 | 11.79 | 1.2681 | 1.2619 | 1.2691 | ||
1248 | 2006.10.05 14:04 | t/p | 624 | 11.79 | 1.2691 | 1.2619 | 1.2691 | 117.90 | 23696.36 |
1249 | 2006.10.05 14:04 | buy | 625 | 11.85 | 1.2681 | 1.2619 | 1.2691 | ||
1250 | 2006.10.05 14:06 | t/p | 625 | 11.85 | 1.2691 | 1.2619 | 1.2691 | 118.50 | 23814.86 |
1251 | 2006.10.05 14:06 | buy | 626 | 11.91 | 1.2681 | 1.2619 | 1.2691 | ||
1252 | 2006.10.05 14:11 | t/p | 626 | 11.91 | 1.2691 | 1.2619 | 1.2691 | 119.10 | 23933.96 |
1253 | 2006.10.05 14:14 | buy | 627 | 11.97 | 1.2678 | 1.2616 | 1.2688 | ||
1254 | 2006.10.05 14:14 | t/p | 627 | 11.97 | 1.2688 | 1.2616 | 1.2688 | 119.70 | 24053.66 |
1255 | 2006.10.05 14:14 | buy | 628 | 12.03 | 1.2678 | 1.2616 | 1.2688 | ||
1256 | 2006.10.05 14:15 | t/p | 628 | 12.03 | 1.2688 | 1.2616 | 1.2688 | 120.30 | 24173.96 |
1257 | 2006.10.06 00:57 | buy | 629 | 12.09 | 1.2689 | 1.2627 | 1.2699 | ||
1258 | 2006.10.06 12:54 | s/l | 629 | 12.09 | 1.2627 | 1.2627 | 1.2699 | -749.58 | 23424.38 |
1259 | 2006.10.06 12:54 | buy | 630 | 11.71 | 1.2623 | 1.2561 | 1.2633 | ||
1260 | 2006.10.06 13:04 | t/p | 630 | 11.71 | 1.2633 | 1.2561 | 1.2633 | 117.10 | 23541.48 |
1261 | 2006.10.06 13:04 | buy | 631 | 11.77 | 1.2603 | 1.2541 | 1.2613 | ||
1262 | 2006.10.06 13:18 | t/p | 631 | 11.77 | 1.2613 | 1.2541 | 1.2613 | 117.70 | 23659.18 |
1263 | 2006.10.06 13:18 | buy | 632 | 11.83 | 1.2603 | 1.2541 | 1.2613 | ||
1264 | 2006.10.06 13:22 | t/p | 632 | 11.83 | 1.2613 | 1.2541 | 1.2613 | 118.30 | 23777.48 |
1265 | 2006.10.06 13:25 | buy | 633 | 11.89 | 1.2604 | 1.2542 | 1.2614 | ||
1266 | 2006.10.06 13:42 | t/p | 633 | 11.89 | 1.2614 | 1.2542 | 1.2614 | 118.90 | 23896.38 |
1267 | 2006.10.06 13:44 | buy | 634 | 11.95 | 1.2602 | 1.2540 | 1.2612 | ||
1268 | 2006.10.06 13:49 | t/p | 634 | 11.95 | 1.2612 | 1.2540 | 1.2612 | 119.50 | 24015.88 |
1269 | 2006.10.06 13:49 | buy | 635 | 12.01 | 1.2604 | 1.2542 | 1.2614 | ||
1270 | 2006.10.06 13:52 | t/p | 635 | 12.01 | 1.2614 | 1.2542 | 1.2614 | 120.10 | 24135.98 |
1271 | 2006.10.06 13:54 | buy | 636 | 12.07 | 1.2600 | 1.2538 | 1.2610 | ||
1272 | 2006.10.06 13:54 | t/p | 636 | 12.07 | 1.2610 | 1.2538 | 1.2610 | 120.70 | 24256.68 |
1273 | 2006.10.06 13:54 | buy | 637 | 12.13 | 1.2600 | 1.2538 | 1.2610 | ||
1274 | 2006.10.06 13:58 | t/p | 637 | 12.13 | 1.2610 | 1.2538 | 1.2610 | 121.30 | 24377.98 |
1275 | 2006.10.06 13:58 | buy | 638 | 12.19 | 1.2597 | 1.2535 | 1.2607 | ||
1276 | 2006.10.06 14:01 | t/p | 638 | 12.19 | 1.2607 | 1.2535 | 1.2607 | 121.90 | 24499.88 |
1277 | 2006.10.06 14:24 | buy | 639 | 12.25 | 1.2588 | 1.2526 | 1.2598 | ||
1278 | 2006.10.06 14:26 | t/p | 639 | 12.25 | 1.2598 | 1.2526 | 1.2598 | 122.50 | 24622.38 |
1279 | 2006.10.06 14:28 | buy | 640 | 12.31 | 1.2590 | 1.2528 | 1.2600 | ||
1280 | 2006.10.06 14:28 | t/p | 640 | 12.31 | 1.2600 | 1.2528 | 1.2600 | 123.10 | 24745.48 |
1281 | 2006.10.06 14:29 | buy | 641 | 12.37 | 1.2590 | 1.2528 | 1.2600 | ||
1282 | 2006.10.06 14:29 | t/p | 641 | 12.37 | 1.2600 | 1.2528 | 1.2600 | 123.70 | 24869.18 |
1283 | 2006.10.06 14:29 | buy | 642 | 12.43 | 1.2590 | 1.2528 | 1.2600 | ||
1284 | 2006.10.06 14:30 | t/p | 642 | 12.43 | 1.2600 | 1.2528 | 1.2600 | 124.30 | 24993.48 |
1285 | 2006.10.06 14:30 | buy | 643 | 12.50 | 1.2588 | 1.2526 | 1.2598 | ||
1286 | 2006.10.06 14:35 | t/p | 643 | 12.50 | 1.2598 | 1.2526 | 1.2598 | 125.00 | 25118.48 |
1287 | 2006.10.06 14:35 | buy | 644 | 12.56 | 1.2585 | 1.2523 | 1.2595 | ||
1288 | 2006.10.06 14:40 | t/p | 644 | 12.56 | 1.2595 | 1.2523 | 1.2595 | 125.60 | 25244.08 |
1289 | 2006.10.06 14:41 | buy | 645 | 12.62 | 1.2585 | 1.2523 | 1.2595 | ||
1290 | 2006.10.06 14:41 | t/p | 645 | 12.62 | 1.2595 | 1.2523 | 1.2595 | 126.20 | 25370.28 |
1291 | 2006.10.06 14:41 | buy | 646 | 12.69 | 1.2585 | 1.2523 | 1.2595 | ||
1292 | 2006.10.06 14:46 | t/p | 646 | 12.69 | 1.2595 | 1.2523 | 1.2595 | 126.90 | 25497.18 |
1293 | 2006.10.06 14:47 | buy | 647 | 12.75 | 1.2581 | 1.2519 | 1.2591 | ||
1294 | 2006.10.06 14:47 | t/p | 647 | 12.75 | 1.2591 | 1.2519 | 1.2591 | 127.50 | 25624.68 |
1295 | 2006.10.06 14:48 | buy | 648 | 12.81 | 1.2581 | 1.2519 | 1.2591 | ||
1296 | 2006.10.06 14:48 | t/p | 648 | 12.81 | 1.2591 | 1.2519 | 1.2591 | 128.10 | 25752.78 |
1297 | 2006.10.06 14:49 | buy | 649 | 12.88 | 1.2581 | 1.2519 | 1.2591 | ||
1298 | 2006.10.06 14:49 | t/p | 649 | 12.88 | 1.2591 | 1.2519 | 1.2591 | 128.80 | 25881.58 |
1299 | 2006.10.06 14:49 | buy | 650 | 12.94 | 1.2581 | 1.2519 | 1.2591 | ||
1300 | 2006.10.06 14:50 | t/p | 650 | 12.94 | 1.2591 | 1.2519 | 1.2591 | 129.40 | 26010.98 |
1301 | 2006.10.06 14:51 | buy | 651 | 13.01 | 1.2585 | 1.2523 | 1.2595 | ||
1302 | 2006.10.06 14:51 | t/p | 651 | 13.01 | 1.2595 | 1.2523 | 1.2595 | 130.10 | 26141.08 |
1303 | 2006.10.06 14:52 | buy | 652 | 13.07 | 1.2585 | 1.2523 | 1.2595 | ||
1304 | 2006.10.06 14:52 | t/p | 652 | 13.07 | 1.2595 | 1.2523 | 1.2595 | 130.70 | 26271.78 |
1305 | 2006.10.06 14:53 | buy | 653 | 13.14 | 1.2585 | 1.2523 | 1.2595 | ||
1306 | 2006.10.06 14:53 | t/p | 653 | 13.14 | 1.2595 | 1.2523 | 1.2595 | 131.40 | 26403.18 |
1307 | 2006.10.06 14:54 | buy | 654 | 13.20 | 1.2585 | 1.2523 | 1.2595 | ||
1308 | 2006.10.06 14:54 | t/p | 654 | 13.20 | 1.2595 | 1.2523 | 1.2595 | 132.00 | 26535.18 |
1309 | 2006.10.06 14:54 | buy | 655 | 13.27 | 1.2585 | 1.2523 | 1.2595 | ||
1310 | 2006.10.06 14:55 | t/p | 655 | 13.27 | 1.2595 | 1.2523 | 1.2595 | 132.70 | 26667.88 |
1311 | 2006.10.06 14:56 | buy | 656 | 13.33 | 1.2589 | 1.2527 | 1.2599 | ||
1312 | 2006.10.06 14:56 | t/p | 656 | 13.33 | 1.2599 | 1.2527 | 1.2599 | 133.30 | 26801.18 |
1313 | 2006.10.06 14:57 | buy | 657 | 13.40 | 1.2589 | 1.2527 | 1.2599 | ||
1314 | 2006.10.06 14:57 | t/p | 657 | 13.40 | 1.2599 | 1.2527 | 1.2599 | 134.00 | 26935.18 |
1315 | 2006.10.06 14:58 | buy | 658 | 13.47 | 1.2589 | 1.2527 | 1.2599 | ||
1316 | 2006.10.06 14:58 | t/p | 658 | 13.47 | 1.2599 | 1.2527 | 1.2599 | 134.70 | 27069.88 |
1317 | 2006.10.06 14:59 | buy | 659 | 13.53 | 1.2589 | 1.2527 | 1.2599 | ||
1318 | 2006.10.06 15:22 | t/p | 659 | 13.53 | 1.2599 | 1.2527 | 1.2599 | 135.30 | 27205.18 |
1319 | 2006.10.09 04:10 | sell | 660 | 13.60 | 1.2604 | 1.2681 | 1.2594 | ||
1320 | 2006.10.09 06:54 | t/p | 660 | 13.60 | 1.2594 | 1.2681 | 1.2594 | 136.00 | 27341.18 |
1321 | 2006.10.10 06:14 | sell | 661 | 13.67 | 1.2603 | 1.2680 | 1.2593 | ||
1322 | 2006.10.10 07:09 | t/p | 661 | 13.67 | 1.2593 | 1.2680 | 1.2593 | 136.70 | 27477.88 |
1323 | 2006.10.10 07:49 | sell | 662 | 13.74 | 1.2604 | 1.2681 | 1.2594 | ||
1324 | 2006.10.10 08:09 | t/p | 662 | 13.74 | 1.2594 | 1.2681 | 1.2594 | 137.40 | 27615.28 |
1325 | 2006.10.10 08:34 | buy | 663 | 13.81 | 1.2561 | 1.2499 | 1.2571 | ||
1326 | 2006.10.10 08:35 | t/p | 663 | 13.81 | 1.2571 | 1.2499 | 1.2571 | 138.10 | 27753.38 |
1327 | 2006.10.10 09:04 | buy | 664 | 13.88 | 1.2557 | 1.2495 | 1.2567 | ||
1328 | 2006.10.10 09:06 | t/p | 664 | 13.88 | 1.2567 | 1.2495 | 1.2567 | 138.80 | 27892.18 |
1329 | 2006.10.10 09:09 | buy | 665 | 13.95 | 1.2563 | 1.2501 | 1.2573 | ||
1330 | 2006.10.10 09:10 | t/p | 665 | 13.95 | 1.2573 | 1.2501 | 1.2573 | 139.50 | 28031.68 |
1331 | 2006.10.10 09:11 | buy | 666 | 14.02 | 1.2564 | 1.2502 | 1.2574 | ||
1332 | 2006.10.10 09:11 | t/p | 666 | 14.02 | 1.2574 | 1.2502 | 1.2574 | 140.20 | 28171.88 |
1333 | 2006.10.10 09:14 | buy | 667 | 14.09 | 1.2564 | 1.2502 | 1.2574 | ||
1334 | 2006.10.10 09:16 | t/p | 667 | 14.09 | 1.2574 | 1.2502 | 1.2574 | 140.90 | 28312.78 |
1335 | 2006.10.10 09:17 | buy | 668 | 14.16 | 1.2564 | 1.2502 | 1.2574 | ||
1336 | 2006.10.10 09:17 | t/p | 668 | 14.16 | 1.2574 | 1.2502 | 1.2574 | 141.60 | 28454.38 |
1337 | 2006.10.10 09:18 | buy | 669 | 14.23 | 1.2564 | 1.2502 | 1.2574 | ||
1338 | 2006.10.10 09:23 | t/p | 669 | 14.23 | 1.2574 | 1.2502 | 1.2574 | 142.30 | 28596.68 |
1339 | 2006.10.10 09:24 | buy | 670 | 14.30 | 1.2567 | 1.2505 | 1.2577 | ||
1340 | 2006.10.10 09:24 | t/p | 670 | 14.30 | 1.2577 | 1.2505 | 1.2577 | 143.00 | 28739.68 |
1341 | 2006.10.10 09:24 | buy | 671 | 14.37 | 1.2567 | 1.2505 | 1.2577 | ||
1342 | 2006.10.10 09:25 | t/p | 671 | 14.37 | 1.2577 | 1.2505 | 1.2577 | 143.70 | 28883.38 |
1343 | 2006.10.10 09:27 | buy | 672 | 14.44 | 1.2565 | 1.2503 | 1.2575 | ||
1344 | 2006.10.10 09:27 | t/p | 672 | 14.44 | 1.2575 | 1.2503 | 1.2575 | 144.40 | 29027.78 |
1345 | 2006.10.10 09:29 | buy | 673 | 14.51 | 1.2565 | 1.2503 | 1.2575 | ||
1346 | 2006.10.10 09:37 | t/p | 673 | 14.51 | 1.2575 | 1.2503 | 1.2575 | 145.10 | 29172.88 |
1347 | 2006.10.10 09:39 | buy | 674 | 14.59 | 1.2567 | 1.2505 | 1.2577 | ||
1348 | 2006.10.10 09:40 | t/p | 674 | 14.59 | 1.2577 | 1.2505 | 1.2577 | 145.90 | 29318.78 |
1349 | 2006.10.10 09:42 | buy | 675 | 14.66 | 1.2567 | 1.2505 | 1.2577 | ||
1350 | 2006.10.10 09:47 | t/p | 675 | 14.66 | 1.2577 | 1.2505 | 1.2577 | 146.60 | 29465.38 |
1351 | 2006.10.10 09:48 | buy | 676 | 14.73 | 1.2567 | 1.2505 | 1.2577 | ||
1352 | 2006.10.10 09:48 | t/p | 676 | 14.73 | 1.2577 | 1.2505 | 1.2577 | 147.30 | 29612.68 |
1353 | 2006.10.10 09:49 | buy | 677 | 14.81 | 1.2567 | 1.2505 | 1.2577 | ||
1354 | 2006.10.10 09:52 | t/p | 677 | 14.81 | 1.2577 | 1.2505 | 1.2577 | 148.10 | 29760.78 |
1355 | 2006.10.10 09:54 | buy | 678 | 14.88 | 1.2565 | 1.2503 | 1.2575 | ||
1356 | 2006.10.10 09:57 | t/p | 678 | 14.88 | 1.2575 | 1.2503 | 1.2575 | 148.80 | 29909.58 |
1357 | 2006.10.10 09:59 | buy | 679 | 14.95 | 1.2566 | 1.2504 | 1.2576 | ||
1358 | 2006.10.10 10:03 | t/p | 679 | 14.95 | 1.2576 | 1.2504 | 1.2576 | 149.50 | 30059.08 |
1359 | 2006.10.10 10:29 | buy | 680 | 15.03 | 1.2562 | 1.2500 | 1.2572 | ||
1360 | 2006.10.10 10:40 | t/p | 680 | 15.03 | 1.2572 | 1.2500 | 1.2572 | 150.30 | 30209.38 |
1361 | 2006.10.10 10:41 | buy | 681 | 15.10 | 1.2564 | 1.2502 | 1.2574 | ||
1362 | 2006.10.10 10:49 | t/p | 681 | 15.10 | 1.2574 | 1.2502 | 1.2574 | 151.00 | 30360.38 |
1363 | 2006.10.10 10:49 | buy | 682 | 15.18 | 1.2565 | 1.2503 | 1.2575 | ||
1364 | 2006.10.11 15:49 | sell | 683 | 15.18 | 1.2554 | 1.2631 | 1.2544 | ||
1365 | 2006.10.11 18:04 | t/p | 683 | 15.18 | 1.2544 | 1.2631 | 1.2544 | 151.80 | 30512.18 |
1366 | 2006.10.11 18:35 | s/l | 682 | 15.18 | 1.2503 | 1.2503 | 1.2575 | -954.29 | 29557.89 |
1367 | 2006.10.11 18:35 | buy | 684 | 14.78 | 1.2505 | 1.2443 | 1.2515 | ||
1368 | 2006.10.11 18:37 | t/p | 684 | 14.78 | 1.2515 | 1.2443 | 1.2515 | 147.80 | 29705.69 |
1369 | 2006.10.11 18:39 | buy | 685 | 14.85 | 1.2509 | 1.2447 | 1.2519 | ||
1370 | 2006.10.11 18:42 | t/p | 685 | 14.85 | 1.2519 | 1.2447 | 1.2519 | 148.50 | 29854.19 |
1371 | 2006.10.11 18:44 | buy | 686 | 14.93 | 1.2511 | 1.2449 | 1.2521 | ||
1372 | 2006.10.11 18:45 | t/p | 686 | 14.93 | 1.2521 | 1.2449 | 1.2521 | 149.30 | 30003.49 |
1373 | 2006.10.11 18:48 | buy | 687 | 15.00 | 1.2513 | 1.2451 | 1.2523 | ||
1374 | 2006.10.11 18:48 | t/p | 687 | 15.00 | 1.2523 | 1.2451 | 1.2523 | 150.00 | 30153.49 |
1375 | 2006.10.11 18:49 | buy | 688 | 15.08 | 1.2513 | 1.2451 | 1.2523 | ||
1376 | 2006.10.11 18:49 | t/p | 688 | 15.08 | 1.2523 | 1.2451 | 1.2523 | 150.80 | 30304.29 |
1377 | 2006.10.11 18:49 | buy | 689 | 15.15 | 1.2513 | 1.2451 | 1.2523 | ||
1378 | 2006.10.11 18:50 | t/p | 689 | 15.15 | 1.2523 | 1.2451 | 1.2523 | 151.50 | 30455.79 |
1379 | 2006.10.11 18:54 | buy | 690 | 15.23 | 1.2518 | 1.2456 | 1.2528 | ||
1380 | 2006.10.11 19:11 | t/p | 690 | 15.23 | 1.2528 | 1.2456 | 1.2528 | 152.30 | 30608.09 |
1381 | 2006.10.12 03:09 | sell | 691 | 15.30 | 1.2538 | 1.2615 | 1.2528 | ||
1382 | 2006.10.12 11:39 | t/p | 691 | 15.30 | 1.2528 | 1.2615 | 1.2528 | 153.00 | 30761.09 |
1383 | 2006.10.12 12:58 | buy | 692 | 15.38 | 1.2525 | 1.2463 | 1.2535 | ||
1384 | 2006.10.12 13:05 | t/p | 692 | 15.38 | 1.2535 | 1.2463 | 1.2535 | 153.80 | 30914.89 |
1385 | 2006.10.12 18:39 | sell | 693 | 15.46 | 1.2550 | 1.2627 | 1.2540 | ||
1386 | 2006.10.13 08:09 | buy | 694 | 15.46 | 1.2561 | 1.2499 | 1.2571 | ||
1387 | 2006.10.13 12:34 | t/p | 693 | 15.46 | 1.2540 | 1.2627 | 1.2540 | 165.73 | 31080.62 |
1388 | 2006.10.13 14:04 | s/l | 694 | 15.46 | 1.2499 | 1.2499 | 1.2571 | -958.52 | 30122.10 |
1389 | 2006.10.16 00:58 | buy | 695 | 15.06 | 1.2495 | 1.2433 | 1.2505 | ||
1390 | 2006.10.16 04:30 | t/p | 695 | 15.06 | 1.2505 | 1.2433 | 1.2505 | 150.60 | 30272.70 |
1391 | 2006.10.16 05:10 | sell | 696 | 15.14 | 1.2507 | 1.2584 | 1.2497 | ||
1392 | 2006.10.16 07:32 | t/p | 696 | 15.14 | 1.2497 | 1.2584 | 1.2497 | 151.40 | 30424.10 |
1393 | 2006.10.16 07:58 | sell | 697 | 15.21 | 1.2514 | 1.2591 | 1.2504 | ||
1394 | 2006.10.16 11:22 | buy | 698 | 15.21 | 1.2508 | 1.2446 | 1.2518 | ||
1395 | 2006.10.16 12:09 | t/p | 698 | 15.21 | 1.2518 | 1.2446 | 1.2518 | 152.10 | 30576.20 |
1396 | 2006.10.18 13:21 | t/p | 697 | 15.21 | 1.2504 | 1.2591 | 1.2504 | 174.00 | 30750.21 |
1397 | 2006.10.18 13:21 | buy | 699 | 15.38 | 1.2504 | 1.2442 | 1.2514 | ||
1398 | 2006.10.18 13:27 | t/p | 699 | 15.38 | 1.2514 | 1.2442 | 1.2514 | 153.80 | 30904.01 |
1399 | 2006.10.18 13:31 | buy | 700 | 15.45 | 1.2511 | 1.2449 | 1.2521 | ||
1400 | 2006.10.18 16:47 | t/p | 700 | 15.45 | 1.2521 | 1.2449 | 1.2521 | 154.50 | 31058.51 |
1401 | 2006.10.18 18:54 | sell | 701 | 15.53 | 1.2530 | 1.2607 | 1.2520 | ||
1402 | 2006.10.19 06:02 | buy | 702 | 15.53 | 1.2533 | 1.2471 | 1.2543 | ||
1403 | 2006.10.19 06:38 | t/p | 702 | 15.53 | 1.2543 | 1.2471 | 1.2543 | 155.30 | 31213.81 |
1404 | 2006.10.19 15:15 | s/l | 701 | 15.53 | 1.2607 | 1.2607 | 1.2520 | -1162.27 | 30051.54 |
1405 | 2006.10.19 15:15 | sell | 703 | 15.03 | 1.2605 | 1.2682 | 1.2595 | ||
1406 | 2006.10.19 15:52 | t/p | 703 | 15.03 | 1.2595 | 1.2682 | 1.2595 | 150.30 | 30201.84 |
1407 | 2006.10.19 17:08 | sell | 704 | 15.10 | 1.2611 | 1.2688 | 1.2601 | ||
1408 | 2006.10.20 05:47 | buy | 705 | 15.10 | 1.2630 | 1.2568 | 1.2640 | ||
1409 | 2006.10.20 14:39 | t/p | 704 | 15.10 | 1.2601 | 1.2688 | 1.2601 | 161.87 | 30363.71 |
1410 | 2006.10.23 09:10 | s/l | 705 | 15.10 | 1.2568 | 1.2568 | 1.2640 | -949.26 | 29414.45 |
1411 | 2006.10.23 09:10 | buy | 706 | 14.71 | 1.2570 | 1.2508 | 1.2580 | ||
1412 | 2006.10.24 15:25 | sell | 707 | 14.71 | 1.2565 | 1.2642 | 1.2555 | ||
1413 | 2006.10.24 21:30 | t/p | 707 | 14.71 | 1.2555 | 1.2642 | 1.2555 | 147.10 | 29561.55 |
1414 | 2006.10.25 10:24 | t/p | 706 | 14.71 | 1.2580 | 1.2508 | 1.2580 | 121.65 | 29683.20 |
1415 | 2006.10.25 10:24 | sell | 708 | 14.84 | 1.2580 | 1.2657 | 1.2570 | ||
1416 | 2006.10.26 07:01 | s/l | 708 | 14.84 | 1.2657 | 1.2657 | 1.2570 | -1110.63 | 28572.58 |
1417 | 2006.10.26 07:26 | sell | 709 | 14.29 | 1.2666 | 1.2743 | 1.2656 | ||
1418 | 2006.10.26 07:30 | t/p | 709 | 14.29 | 1.2656 | 1.2743 | 1.2656 | 142.90 | 28715.48 |
1419 | 2006.10.26 08:19 | sell | 710 | 14.36 | 1.2661 | 1.2738 | 1.2651 | ||
1420 | 2006.10.26 10:47 | t/p | 710 | 14.36 | 1.2651 | 1.2738 | 1.2651 | 143.60 | 28859.08 |
1421 | 2006.10.26 16:22 | sell | 711 | 14.43 | 1.2684 | 1.2761 | 1.2674 | ||
1422 | 2006.10.27 06:08 | buy | 712 | 14.43 | 1.2692 | 1.2630 | 1.2702 | ||
1423 | 2006.10.27 07:02 | t/p | 711 | 14.43 | 1.2674 | 1.2761 | 1.2674 | 154.69 | 29013.77 |
1424 | 2006.10.27 12:30 | t/p | 712 | 14.43 | 1.2702 | 1.2630 | 1.2702 | 144.30 | 29158.07 |
1425 | 2006.10.27 12:30 | sell | 713 | 14.58 | 1.2703 | 1.2780 | 1.2693 | ||
1426 | 2006.10.30 00:32 | buy | 714 | 14.58 | 1.2724 | 1.2662 | 1.2734 | ||
1427 | 2006.10.30 12:21 | t/p | 714 | 14.58 | 1.2734 | 1.2662 | 1.2734 | 145.80 | 29303.87 |
1428 | 2006.10.31 07:30 | t/p | 713 | 14.58 | 1.2693 | 1.2780 | 1.2693 | 166.80 | 29470.66 |
1429 | 2006.10.31 07:43 | buy | 715 | 14.74 | 1.2684 | 1.2622 | 1.2694 | ||
1430 | 2006.10.31 08:41 | t/p | 715 | 14.74 | 1.2694 | 1.2622 | 1.2694 | 147.40 | 29618.06 |
1431 | 2006.10.31 13:26 | sell | 716 | 14.81 | 1.2707 | 1.2784 | 1.2697 | ||
1432 | 2006.10.31 15:35 | s/l | 716 | 14.81 | 1.2784 | 1.2784 | 1.2697 | -1140.37 | 28477.69 |
1433 | 2006.10.31 15:35 | sell | 717 | 14.24 | 1.2782 | 1.2859 | 1.2772 | ||
1434 | 2006.10.31 15:42 | t/p | 717 | 14.24 | 1.2772 | 1.2859 | 1.2772 | 142.40 | 28620.09 |
1435 | 2006.10.31 15:42 | sell | 718 | 14.31 | 1.2770 | 1.2847 | 1.2760 | ||
1436 | 2006.11.01 06:45 | t/p | 718 | 14.31 | 1.2760 | 1.2847 | 1.2760 | 153.40 | 28773.50 |
1437 | 2006.11.01 06:45 | buy | 719 | 14.39 | 1.2760 | 1.2698 | 1.2770 | ||
1438 | 2006.11.01 15:00 | t/p | 719 | 14.39 | 1.2770 | 1.2698 | 1.2770 | 143.90 | 28917.40 |
1439 | 2006.11.01 15:00 | sell | 720 | 14.46 | 1.2785 | 1.2862 | 1.2775 | ||
1440 | 2006.11.01 15:15 | t/p | 720 | 14.46 | 1.2775 | 1.2862 | 1.2775 | 144.60 | 29062.00 |
1441 | 2006.11.01 15:30 | sell | 721 | 14.53 | 1.2785 | 1.2862 | 1.2775 | ||
1442 | 2006.11.01 15:39 | t/p | 721 | 14.53 | 1.2775 | 1.2862 | 1.2775 | 145.30 | 29207.30 |
1443 | 2006.11.02 00:44 | buy | 722 | 14.60 | 1.2753 | 1.2691 | 1.2763 | ||
1444 | 2006.11.02 06:06 | sell | 723 | 14.60 | 1.2761 | 1.2838 | 1.2751 | ||
1445 | 2006.11.02 06:13 | t/p | 722 | 14.60 | 1.2763 | 1.2691 | 1.2763 | 146.00 | 29353.30 |
1446 | 2006.11.02 06:56 | t/p | 723 | 14.60 | 1.2751 | 1.2838 | 1.2751 | 146.00 | 29499.30 |
1447 | 2006.11.02 07:26 | buy | 724 | 14.75 | 1.2746 | 1.2684 | 1.2756 | ||
1448 | 2006.11.02 08:09 | t/p | 724 | 14.75 | 1.2756 | 1.2684 | 1.2756 | 147.50 | 29646.80 |
1449 | 2006.11.02 12:47 | sell | 725 | 14.82 | 1.2775 | 1.2852 | 1.2765 | ||
1450 | 2006.11.02 13:32 | t/p | 725 | 14.82 | 1.2765 | 1.2852 | 1.2765 | 148.20 | 29795.00 |
1451 | 2006.11.02 13:34 | sell | 726 | 14.90 | 1.2772 | 1.2849 | 1.2762 | ||
1452 | 2006.11.02 13:37 | t/p | 726 | 14.90 | 1.2762 | 1.2849 | 1.2762 | 149.00 | 29944.00 |
1453 | 2006.11.03 07:02 | sell | 727 | 14.97 | 1.2781 | 1.2858 | 1.2771 | ||
1454 | 2006.11.03 07:39 | t/p | 727 | 14.97 | 1.2771 | 1.2858 | 1.2771 | 149.70 | 30093.70 |
1455 | 2006.11.03 07:40 | buy | 728 | 15.05 | 1.2767 | 1.2705 | 1.2777 | ||
1456 | 2006.11.03 09:36 | t/p | 728 | 15.05 | 1.2777 | 1.2705 | 1.2777 | 150.50 | 30244.20 |
1457 | 2006.11.03 13:30 | buy | 729 | 15.12 | 1.2752 | 1.2690 | 1.2762 | ||
1458 | 2006.11.03 13:52 | s/l | 729 | 15.12 | 1.2690 | 1.2690 | 1.2762 | -937.44 | 29306.76 |
1459 | 2006.11.03 13:52 | buy | 730 | 14.65 | 1.2692 | 1.2630 | 1.2702 | ||
1460 | 2006.11.03 14:20 | t/p | 730 | 14.65 | 1.2702 | 1.2630 | 1.2702 | 146.50 | 29453.26 |
1461 | 2006.11.06 04:37 | buy | 731 | 14.73 | 1.2707 | 1.2645 | 1.2717 | ||
1462 | 2006.11.06 07:24 | t/p | 731 | 14.73 | 1.2717 | 1.2645 | 1.2717 | 147.30 | 29600.56 |
1463 | 2006.11.06 09:44 | buy | 732 | 14.80 | 1.2695 | 1.2633 | 1.2705 | ||
1464 | 2006.11.06 09:58 | t/p | 732 | 14.80 | 1.2705 | 1.2633 | 1.2705 | 148.00 | 29748.56 |
1465 | 2006.11.06 13:48 | buy | 733 | 14.87 | 1.2699 | 1.2637 | 1.2709 | ||
1466 | 2006.11.06 14:39 | t/p | 733 | 14.87 | 1.2709 | 1.2637 | 1.2709 | 148.70 | 29897.26 |
1467 | 2006.11.06 14:39 | sell | 734 | 14.95 | 1.2711 | 1.2788 | 1.2701 | ||
1468 | 2006.11.07 14:01 | s/l | 734 | 14.95 | 1.2788 | 1.2788 | 1.2701 | -1140.39 | 28756.87 |
1469 | 2006.11.07 14:01 | sell | 735 | 14.38 | 1.2786 | 1.2863 | 1.2776 | ||
1470 | 2006.11.07 19:54 | t/p | 735 | 14.38 | 1.2776 | 1.2863 | 1.2776 | 143.80 | 28900.67 |
1471 | 2006.11.07 20:00 | buy | 736 | 14.45 | 1.2769 | 1.2707 | 1.2779 | ||
1472 | 2006.11.07 22:04 | t/p | 736 | 14.45 | 1.2779 | 1.2707 | 1.2779 | 144.50 | 29045.17 |
1473 | 2006.11.08 07:17 | buy | 737 | 14.52 | 1.2767 | 1.2705 | 1.2777 | ||
1474 | 2006.11.08 08:29 | t/p | 737 | 14.52 | 1.2777 | 1.2705 | 1.2777 | 145.20 | 29190.37 |
1475 | 2006.11.08 09:21 | sell | 738 | 14.60 | 1.2802 | 1.2879 | 1.2792 | ||
1476 | 2006.11.08 10:37 | t/p | 738 | 14.60 | 1.2792 | 1.2879 | 1.2792 | 146.00 | 29336.37 |
1477 | 2006.11.08 14:03 | buy | 739 | 14.67 | 1.2770 | 1.2708 | 1.2780 | ||
1478 | 2006.11.09 04:55 | sell | 740 | 14.67 | 1.2767 | 1.2844 | 1.2757 | ||
1479 | 2006.11.09 07:54 | t/p | 739 | 14.67 | 1.2780 | 1.2708 | 1.2780 | 108.63 | 29445.00 |
1480 | 2006.11.09 13:47 | t/p | 740 | 14.67 | 1.2757 | 1.2844 | 1.2757 | 146.70 | 29591.70 |
1481 | 2006.11.09 16:26 | sell | 741 | 14.80 | 1.2829 | 1.2906 | 1.2819 | ||
1482 | 2006.11.10 15:04 | buy | 742 | 14.80 | 1.2857 | 1.2795 | 1.2867 | ||
1483 | 2006.11.10 15:38 | t/p | 742 | 14.80 | 1.2867 | 1.2795 | 1.2867 | 148.00 | 29739.70 |
1484 | 2006.11.13 14:50 | t/p | 741 | 14.80 | 1.2819 | 1.2906 | 1.2819 | 169.31 | 29909.01 |
1485 | 2006.11.13 14:50 | buy | 743 | 14.95 | 1.2819 | 1.2757 | 1.2829 | ||
1486 | 2006.11.13 23:51 | sell | 744 | 14.95 | 1.2820 | 1.2897 | 1.2810 | ||
1487 | 2006.11.14 01:00 | t/p | 744 | 14.95 | 1.2810 | 1.2897 | 1.2810 | 160.26 | 30069.28 |
1488 | 2006.11.14 04:49 | t/p | 743 | 14.95 | 1.2829 | 1.2757 | 1.2829 | 136.57 | 30205.85 |
1489 | 2006.11.14 04:49 | sell | 745 | 15.10 | 1.2830 | 1.2907 | 1.2820 | ||
1490 | 2006.11.14 05:20 | t/p | 745 | 15.10 | 1.2820 | 1.2907 | 1.2820 | 151.00 | 30356.85 |
1491 | 2006.11.14 08:01 | sell | 746 | 15.18 | 1.2832 | 1.2909 | 1.2822 | ||
1492 | 2006.11.14 11:00 | t/p | 746 | 15.18 | 1.2822 | 1.2909 | 1.2822 | 151.80 | 30508.65 |
1493 | 2006.11.14 13:34 | sell | 747 | 15.25 | 1.2859 | 1.2936 | 1.2849 | ||
1494 | 2006.11.14 14:30 | t/p | 747 | 15.25 | 1.2849 | 1.2936 | 1.2849 | 152.50 | 30661.15 |
1495 | 2006.11.15 06:32 | buy | 748 | 15.33 | 1.2801 | 1.2739 | 1.2811 | ||
1496 | 2006.11.15 07:09 | t/p | 748 | 15.33 | 1.2811 | 1.2739 | 1.2811 | 153.30 | 30814.45 |
1497 | 2006.11.15 17:24 | sell | 749 | 15.41 | 1.2811 | 1.2888 | 1.2801 | ||
1498 | 2006.11.15 19:00 | t/p | 749 | 15.41 | 1.2801 | 1.2888 | 1.2801 | 154.10 | 30968.55 |
1499 | 2006.11.15 21:15 | sell | 750 | 15.48 | 1.2825 | 1.2902 | 1.2815 | ||
1500 | 2006.11.16 06:30 | t/p | 750 | 15.48 | 1.2815 | 1.2902 | 1.2815 | 188.24 | 31156.78 |
1501 | 2006.11.16 06:30 | buy | 751 | 15.58 | 1.2815 | 1.2753 | 1.2825 | ||
1502 | 2006.11.16 07:04 | t/p | 751 | 15.58 | 1.2825 | 1.2753 | 1.2825 | 155.80 | 31312.58 |
1503 | 2006.11.16 07:08 | buy | 752 | 15.66 | 1.2819 | 1.2757 | 1.2829 | ||
1504 | 2006.11.16 13:30 | sell | 753 | 15.66 | 1.2827 | 1.2904 | 1.2817 | ||
1505 | 2006.11.16 13:30 | t/p | 752 | 15.66 | 1.2829 | 1.2757 | 1.2829 | 156.60 | 31469.18 |
1506 | 2006.11.16 13:35 | t/p | 753 | 15.66 | 1.2817 | 1.2904 | 1.2817 | 156.60 | 31625.78 |
1507 | 2006.11.16 13:41 | sell | 754 | 15.81 | 1.2827 | 1.2904 | 1.2817 | ||
1508 | 2006.11.16 13:45 | t/p | 754 | 15.81 | 1.2817 | 1.2904 | 1.2817 | 158.10 | 31783.88 |
1509 | 2006.11.16 14:00 | sell | 755 | 15.89 | 1.2822 | 1.2899 | 1.2812 | ||
1510 | 2006.11.16 14:01 | t/p | 755 | 15.89 | 1.2812 | 1.2899 | 1.2812 | 158.90 | 31942.78 |
1511 | 2006.11.16 17:14 | buy | 756 | 15.97 | 1.2785 | 1.2723 | 1.2795 | ||
1512 | 2006.11.16 17:18 | t/p | 756 | 15.97 | 1.2795 | 1.2723 | 1.2795 | 159.70 | 32102.48 |
1513 | 2006.11.16 18:00 | buy | 757 | 16.05 | 1.2790 | 1.2728 | 1.2800 | ||
1514 | 2006.11.17 14:45 | sell | 758 | 16.05 | 1.2794 | 1.2871 | 1.2784 | ||
1515 | 2006.11.17 14:51 | t/p | 757 | 16.05 | 1.2800 | 1.2728 | 1.2800 | 146.62 | 32249.10 |
1516 | 2006.11.20 23:49 | close at stop | 758 | 16.05 | 1.2816 | 1.2871 | 1.2784 | -341.54 | 31907.56 |