Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 4 Hours (H4) 2006.08.01 00:00 - 2006.11.20 00:00 (2006.08.01 - 2006.11.20) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Name_Expert="Magic RSI 3"; UseMM=true; Risk=15; Lots=1; PrefSettings=false; lStopLoss=100; sStopLoss=110; lTakeProfit=2000; sTakeProfit=2000; Profit=460; BLVL=5; SLVL=95; PERIOD=2; Slippage=1; clOpenBuy=Blue; clCloseBuy=Aqua; clOpenSell=Red; clCloseSell=Violet; clModiBuy=Blue; clModiSell=Red; UseSound=false; NameFileSound="alert.wav"; | ||||
Bars in test | 3797 | Ticks modelled | 326606 | Modelling quality | 90.00% |
Initial deposit | 20000.00 | ||||
Total net profit | 42158.88 | Gross profit | 80299.73 | Gross loss | -38140.85 |
Profit factor | 2.11 | Expected payoff | 265.15 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 8678.18 (16.52%) | Relative drawdown | 16.52% (8678.18) |
Total trades | 159 | Short positions (won %) | 85 (97.65%) | Long positions (won %) | 74 (94.59%) |
Profit trades (% of total) | 153 (96.23%) | Loss trades (% of total) | 6 (3.77%) | ||
Largest | profit trade | 1695.71 | loss trade | -8678.18 | |
Average | profit trade | 524.83 | loss trade | -6356.81 | |
Maximum | consecutive wins (profit in money) | 40 (20635.44) | consecutive losses (loss in money) | 1 (-8678.18) | |
Maximal | consecutive profit (count of wins) | 20635.44 (40) | consecutive loss (count of losses) | -8678.18 (1) | |
Average | consecutive wins | 26 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.08.01 04:00 | buy | 1 | 3.00 | 1.2740 | 1.2638 | 1.4740 | ||
2 | 2006.08.01 12:42 | close | 1 | 3.00 | 1.2756 | 1.2638 | 1.4740 | 479.99 | 20479.99 |
3 | 2006.08.01 12:44 | sell | 2 | 3.07 | 1.2757 | 1.2869 | 1.0757 | ||
4 | 2006.08.01 15:59 | close | 2 | 3.07 | 1.2742 | 1.2869 | 1.0757 | 460.49 | 20940.48 |
5 | 2006.08.02 09:26 | buy | 3 | 3.14 | 1.2813 | 1.2711 | 1.4813 | ||
6 | 2006.08.03 14:41 | close | 3 | 3.14 | 1.2831 | 1.2711 | 1.4813 | 491.24 | 21431.72 |
7 | 2006.08.03 14:41 | sell | 4 | 3.21 | 1.2831 | 1.2943 | 1.0831 | ||
8 | 2006.08.03 16:00 | close | 4 | 3.21 | 1.2816 | 1.2943 | 1.0831 | 481.50 | 21913.22 |
9 | 2006.08.03 16:00 | sell | 5 | 3.28 | 1.2817 | 1.2929 | 1.0817 | ||
10 | 2006.08.03 16:55 | close | 5 | 3.28 | 1.2802 | 1.2929 | 1.0817 | 492.00 | 22405.22 |
11 | 2006.08.04 12:00 | buy | 6 | 3.36 | 1.2780 | 1.2678 | 1.4780 | ||
12 | 2006.08.04 13:49 | close | 6 | 3.36 | 1.2794 | 1.2678 | 1.4780 | 470.41 | 22875.63 |
13 | 2006.08.04 15:59 | sell | 7 | 3.43 | 1.2879 | 1.2991 | 1.0879 | ||
14 | 2006.08.07 09:00 | close | 7 | 3.43 | 1.2866 | 1.2991 | 1.0879 | 465.69 | 23341.32 |
15 | 2006.08.07 09:00 | buy | 8 | 3.50 | 1.2866 | 1.2764 | 1.4866 | ||
16 | 2006.08.08 20:14 | close | 8 | 3.50 | 1.2880 | 1.2764 | 1.4866 | 462.52 | 23803.84 |
17 | 2006.08.08 20:14 | sell | 9 | 3.57 | 1.2880 | 1.2992 | 1.0880 | ||
18 | 2006.08.08 20:22 | close | 9 | 3.57 | 1.2867 | 1.2992 | 1.0880 | 464.10 | 24267.94 |
19 | 2006.08.08 20:23 | sell | 10 | 3.64 | 1.2872 | 1.2984 | 1.0872 | ||
20 | 2006.08.08 20:23 | close | 10 | 3.64 | 1.2859 | 1.2984 | 1.0872 | 473.19 | 24741.13 |
21 | 2006.08.08 20:24 | buy | 11 | 3.71 | 1.2825 | 1.2723 | 1.4825 | ||
22 | 2006.08.08 20:25 | close | 11 | 3.71 | 1.2838 | 1.2723 | 1.4825 | 482.30 | 25223.43 |
23 | 2006.08.08 20:25 | buy | 12 | 3.78 | 1.2825 | 1.2723 | 1.4825 | ||
24 | 2006.08.08 20:29 | close | 12 | 3.78 | 1.2838 | 1.2723 | 1.4825 | 491.40 | 25714.83 |
25 | 2006.08.08 20:30 | buy | 13 | 3.85 | 1.2825 | 1.2723 | 1.4825 | ||
26 | 2006.08.08 20:33 | close | 13 | 3.85 | 1.2837 | 1.2723 | 1.4825 | 462.00 | 26176.83 |
27 | 2006.08.09 00:49 | buy | 14 | 3.92 | 1.2784 | 1.2682 | 1.4784 | ||
28 | 2006.08.09 01:43 | close | 14 | 3.92 | 1.2796 | 1.2682 | 1.4784 | 470.40 | 26647.23 |
29 | 2006.08.09 01:43 | buy | 15 | 3.99 | 1.2798 | 1.2696 | 1.4798 | ||
30 | 2006.08.09 08:00 | close | 15 | 3.99 | 1.2812 | 1.2696 | 1.4798 | 558.60 | 27205.83 |
31 | 2006.08.09 08:00 | sell | 16 | 4.08 | 1.2812 | 1.2924 | 1.0812 | ||
32 | 2006.08.10 16:16 | close | 16 | 4.08 | 1.2802 | 1.2924 | 1.0812 | 478.62 | 27684.45 |
33 | 2006.08.10 16:16 | buy | 17 | 4.15 | 1.2802 | 1.2700 | 1.4802 | ||
34 | 2006.08.16 14:30 | close | 17 | 4.15 | 1.2817 | 1.2700 | 1.4802 | 492.18 | 28176.64 |
35 | 2006.08.16 15:59 | sell | 18 | 4.22 | 1.2841 | 1.2953 | 1.0841 | ||
36 | 2006.08.17 20:00 | close | 18 | 4.22 | 1.2818 | 1.2953 | 1.0841 | 1043.65 | 29220.28 |
37 | 2006.08.17 20:14 | buy | 19 | 4.38 | 1.2815 | 1.2713 | 1.4815 | ||
38 | 2006.08.17 20:54 | close | 19 | 4.38 | 1.2826 | 1.2713 | 1.4815 | 481.82 | 29702.10 |
39 | 2006.08.18 08:00 | sell | 20 | 4.45 | 1.2834 | 1.2946 | 1.0834 | ||
40 | 2006.08.18 12:55 | close | 20 | 4.45 | 1.2823 | 1.2946 | 1.0834 | 489.55 | 30191.65 |
41 | 2006.08.18 13:50 | buy | 21 | 4.52 | 1.2794 | 1.2692 | 1.4794 | ||
42 | 2006.08.18 15:01 | close | 21 | 4.52 | 1.2805 | 1.2692 | 1.4794 | 497.20 | 30688.85 |
43 | 2006.08.18 16:24 | buy | 22 | 4.60 | 1.2795 | 1.2693 | 1.4795 | ||
44 | 2006.08.18 16:30 | close | 22 | 4.60 | 1.2805 | 1.2693 | 1.4795 | 460.03 | 31148.88 |
45 | 2006.08.21 03:17 | sell | 23 | 4.67 | 1.2862 | 1.2974 | 1.0862 | ||
46 | 2006.08.21 03:18 | close | 23 | 4.67 | 1.2852 | 1.2974 | 1.0862 | 467.02 | 31615.90 |
47 | 2006.08.21 03:18 | sell | 24 | 4.74 | 1.2864 | 1.2976 | 1.0864 | ||
48 | 2006.08.21 03:19 | close | 24 | 4.74 | 1.2852 | 1.2976 | 1.0864 | 568.78 | 32184.68 |
49 | 2006.08.21 03:19 | sell | 25 | 4.82 | 1.2862 | 1.2974 | 1.0862 | ||
50 | 2006.08.21 03:22 | close | 25 | 4.82 | 1.2852 | 1.2974 | 1.0862 | 482.02 | 32666.70 |
51 | 2006.08.21 03:22 | sell | 26 | 4.90 | 1.2866 | 1.2978 | 1.0866 | ||
52 | 2006.08.21 03:34 | close | 26 | 4.90 | 1.2852 | 1.2978 | 1.0866 | 686.00 | 33352.70 |
53 | 2006.08.21 03:34 | sell | 27 | 5.00 | 1.2864 | 1.2976 | 1.0864 | ||
54 | 2006.08.21 03:38 | close | 27 | 5.00 | 1.2852 | 1.2976 | 1.0864 | 599.98 | 33952.68 |
55 | 2006.08.21 03:38 | sell | 28 | 5.09 | 1.2868 | 1.2980 | 1.0868 | ||
56 | 2006.08.21 03:43 | close | 28 | 5.09 | 1.2852 | 1.2980 | 1.0868 | 814.41 | 34767.09 |
57 | 2006.08.21 03:43 | sell | 29 | 5.21 | 1.2869 | 1.2981 | 1.0869 | ||
58 | 2006.08.21 03:43 | close | 29 | 5.21 | 1.2852 | 1.2981 | 1.0869 | 885.72 | 35652.81 |
59 | 2006.08.21 04:00 | sell | 30 | 5.34 | 1.2876 | 1.2988 | 1.0876 | ||
60 | 2006.08.21 07:31 | close | 30 | 5.34 | 1.2867 | 1.2988 | 1.0876 | 480.63 | 36133.44 |
61 | 2006.08.21 10:08 | sell | 31 | 5.42 | 1.2900 | 1.3012 | 1.0900 | ||
62 | 2006.08.21 12:33 | close | 31 | 5.42 | 1.2890 | 1.3012 | 1.0900 | 542.00 | 36675.44 |
63 | 2006.08.21 16:00 | sell | 32 | 5.50 | 1.2927 | 1.3039 | 1.0927 | ||
64 | 2006.08.21 17:14 | close | 32 | 5.50 | 1.2918 | 1.3039 | 1.0927 | 495.04 | 37170.48 |
65 | 2006.08.21 22:00 | buy | 33 | 5.57 | 1.2892 | 1.2790 | 1.4892 | ||
66 | 2006.08.22 20:00 | s/l | 33 | 5.57 | 1.2790 | 1.2790 | 1.4892 | -5725.13 | 31445.35 |
67 | 2006.08.22 20:00 | buy | 34 | 4.71 | 1.2789 | 1.2687 | 1.4789 | ||
68 | 2006.08.22 20:57 | close | 34 | 4.71 | 1.2799 | 1.2687 | 1.4789 | 470.98 | 31916.33 |
69 | 2006.08.23 08:07 | buy | 35 | 4.78 | 1.2790 | 1.2688 | 1.4790 | ||
70 | 2006.08.23 08:54 | close | 35 | 4.78 | 1.2800 | 1.2688 | 1.4790 | 477.98 | 32394.31 |
71 | 2006.08.23 09:01 | sell | 36 | 4.85 | 1.2811 | 1.2923 | 1.0811 | ||
72 | 2006.08.23 16:31 | close | 36 | 4.85 | 1.2800 | 1.2923 | 1.0811 | 533.47 | 32927.78 |
73 | 2006.08.24 04:00 | buy | 37 | 4.93 | 1.2769 | 1.2667 | 1.4769 | ||
74 | 2006.08.24 08:13 | close | 37 | 4.93 | 1.2779 | 1.2667 | 1.4769 | 492.99 | 33420.77 |
75 | 2006.08.24 10:00 | sell | 38 | 5.01 | 1.2780 | 1.2892 | 1.0780 | ||
76 | 2006.08.24 17:53 | close | 38 | 5.01 | 1.2770 | 1.2892 | 1.0780 | 500.98 | 33921.75 |
77 | 2006.08.24 17:53 | buy | 39 | 5.08 | 1.2770 | 1.2668 | 1.4770 | ||
78 | 2006.08.25 05:02 | close | 39 | 5.08 | 1.2780 | 1.2668 | 1.4770 | 468.10 | 34389.85 |
79 | 2006.08.25 16:06 | buy | 40 | 5.15 | 1.2759 | 1.2657 | 1.4759 | ||
80 | 2006.08.25 17:07 | close | 40 | 5.15 | 1.2768 | 1.2657 | 1.4759 | 463.50 | 34853.35 |
81 | 2006.08.28 04:07 | sell | 41 | 5.22 | 1.2775 | 1.2887 | 1.0775 | ||
82 | 2006.08.29 16:23 | close | 41 | 5.22 | 1.2766 | 1.2887 | 1.0775 | 499.94 | 35353.29 |
83 | 2006.08.29 16:23 | buy | 42 | 5.30 | 1.2766 | 1.2664 | 1.4766 | ||
84 | 2006.08.29 20:01 | close | 42 | 5.30 | 1.2775 | 1.2664 | 1.4766 | 477.00 | 35830.29 |
85 | 2006.08.30 13:08 | buy | 43 | 5.37 | 1.2816 | 1.2714 | 1.4816 | ||
86 | 2006.08.30 15:59 | close | 43 | 5.37 | 1.2829 | 1.2714 | 1.4816 | 698.10 | 36528.39 |
87 | 2006.08.31 15:59 | sell | 44 | 5.47 | 1.2869 | 1.2981 | 1.0869 | ||
88 | 2006.08.31 16:00 | close | 44 | 5.47 | 1.2838 | 1.2981 | 1.0869 | 1695.71 | 38224.10 |
89 | 2006.08.31 19:27 | buy | 45 | 5.73 | 1.2792 | 1.2690 | 1.4792 | ||
90 | 2006.08.31 20:19 | close | 45 | 5.73 | 1.2801 | 1.2690 | 1.4792 | 515.66 | 38739.76 |
91 | 2006.09.01 14:32 | buy | 46 | 5.81 | 1.2772 | 1.2670 | 1.4772 | ||
92 | 2006.09.01 14:33 | close | 46 | 5.81 | 1.2781 | 1.2670 | 1.4772 | 522.90 | 39262.66 |
93 | 2006.09.01 15:59 | buy | 47 | 5.88 | 1.2780 | 1.2678 | 1.4780 | ||
94 | 2006.09.01 16:01 | close | 47 | 5.88 | 1.2788 | 1.2678 | 1.4780 | 470.40 | 39733.06 |
95 | 2006.09.01 16:13 | buy | 48 | 5.95 | 1.2780 | 1.2678 | 1.4780 | ||
96 | 2006.09.01 16:38 | close | 48 | 5.95 | 1.2788 | 1.2678 | 1.4780 | 476.02 | 40209.08 |
97 | 2006.09.04 01:00 | sell | 49 | 6.03 | 1.2848 | 1.2960 | 1.0848 | ||
98 | 2006.09.05 02:38 | close | 49 | 6.03 | 1.2840 | 1.2960 | 1.0848 | 517.22 | 40726.30 |
99 | 2006.09.05 02:38 | buy | 50 | 6.10 | 1.2840 | 1.2738 | 1.4840 | ||
100 | 2006.09.07 13:07 | s/l | 50 | 6.10 | 1.2738 | 1.2738 | 1.4840 | -6413.55 | 34312.75 |
101 | 2006.09.07 14:43 | buy | 51 | 5.14 | 1.2725 | 1.2623 | 1.4725 | ||
102 | 2006.09.07 16:02 | close | 51 | 5.14 | 1.2734 | 1.2623 | 1.4725 | 462.57 | 34775.32 |
103 | 2006.09.08 08:01 | buy | 52 | 5.21 | 1.2716 | 1.2614 | 1.4716 | ||
104 | 2006.09.08 08:52 | close | 52 | 5.21 | 1.2725 | 1.2614 | 1.4716 | 468.90 | 35244.22 |
105 | 2006.09.08 09:24 | buy | 53 | 5.28 | 1.2716 | 1.2614 | 1.4716 | ||
106 | 2006.09.11 12:00 | close | 53 | 5.28 | 1.2730 | 1.2614 | 1.4716 | 697.75 | 35941.97 |
107 | 2006.09.11 12:00 | sell | 54 | 5.39 | 1.2730 | 1.2842 | 1.0730 | ||
108 | 2006.09.11 12:56 | close | 54 | 5.39 | 1.2721 | 1.2842 | 1.0730 | 485.10 | 36427.07 |
109 | 2006.09.11 12:56 | sell | 55 | 5.46 | 1.2719 | 1.2831 | 1.0719 | ||
110 | 2006.09.11 13:04 | close | 55 | 5.46 | 1.2710 | 1.2831 | 1.0719 | 491.40 | 36918.47 |
111 | 2006.09.12 12:43 | buy | 56 | 5.53 | 1.2708 | 1.2606 | 1.4708 | ||
112 | 2006.09.12 13:04 | close | 56 | 5.53 | 1.2717 | 1.2606 | 1.4708 | 497.70 | 37416.17 |
113 | 2006.09.12 13:25 | buy | 57 | 5.61 | 1.2710 | 1.2608 | 1.4710 | ||
114 | 2006.09.12 15:30 | close | 57 | 5.61 | 1.2720 | 1.2608 | 1.4710 | 561.00 | 37977.17 |
115 | 2006.09.12 15:33 | buy | 58 | 5.69 | 1.2711 | 1.2609 | 1.4711 | ||
116 | 2006.09.12 15:56 | close | 58 | 5.69 | 1.2720 | 1.2609 | 1.4711 | 512.10 | 38489.27 |
117 | 2006.09.13 09:39 | sell | 59 | 5.77 | 1.2693 | 1.2805 | 1.0693 | ||
118 | 2006.09.13 10:30 | close | 59 | 5.77 | 1.2685 | 1.2805 | 1.0693 | 461.60 | 38950.87 |
119 | 2006.09.13 16:56 | buy | 60 | 5.84 | 1.2675 | 1.2573 | 1.4675 | ||
120 | 2006.09.13 17:09 | close | 60 | 5.84 | 1.2683 | 1.2573 | 1.4675 | 467.20 | 39418.07 |
121 | 2006.09.13 17:26 | buy | 61 | 5.91 | 1.2676 | 1.2574 | 1.4676 | ||
122 | 2006.09.13 18:04 | close | 61 | 5.91 | 1.2684 | 1.2574 | 1.4676 | 472.80 | 39890.87 |
123 | 2006.09.13 18:50 | sell | 62 | 5.98 | 1.2716 | 1.2828 | 1.0716 | ||
124 | 2006.09.13 19:05 | close | 62 | 5.98 | 1.2707 | 1.2828 | 1.0716 | 538.20 | 40429.07 |
125 | 2006.09.14 08:01 | buy | 63 | 6.06 | 1.2689 | 1.2587 | 1.4689 | ||
126 | 2006.09.14 12:46 | close | 63 | 6.06 | 1.2697 | 1.2587 | 1.4689 | 484.80 | 40913.87 |
127 | 2006.09.14 13:37 | sell | 64 | 6.13 | 1.2710 | 1.2822 | 1.0710 | ||
128 | 2006.09.14 15:41 | close | 64 | 6.13 | 1.2702 | 1.2822 | 1.0710 | 490.40 | 41404.27 |
129 | 2006.09.15 08:49 | sell | 65 | 6.21 | 1.2728 | 1.2840 | 1.0728 | ||
130 | 2006.09.15 09:57 | close | 65 | 6.21 | 1.2720 | 1.2840 | 1.0728 | 496.80 | 41901.07 |
131 | 2006.09.15 12:38 | buy | 66 | 6.28 | 1.2702 | 1.2600 | 1.4702 | ||
132 | 2006.09.18 23:42 | close | 66 | 6.28 | 1.2711 | 1.2600 | 1.4702 | 515.90 | 42416.97 |
133 | 2006.09.19 03:29 | sell | 67 | 6.36 | 1.2713 | 1.2825 | 1.0713 | ||
134 | 2006.09.19 09:28 | close | 67 | 6.36 | 1.2704 | 1.2825 | 1.0713 | 572.40 | 42989.37 |
135 | 2006.09.19 10:09 | buy | 68 | 6.44 | 1.2703 | 1.2601 | 1.4703 | ||
136 | 2006.09.19 16:11 | close | 68 | 6.44 | 1.2711 | 1.2601 | 1.4703 | 515.20 | 43504.57 |
137 | 2006.09.19 17:03 | sell | 69 | 6.52 | 1.2713 | 1.2825 | 1.0713 | ||
138 | 2006.09.19 17:17 | close | 69 | 6.52 | 1.2704 | 1.2825 | 1.0713 | 586.80 | 44091.37 |
139 | 2006.09.19 17:52 | sell | 70 | 6.61 | 1.2714 | 1.2826 | 1.0714 | ||
140 | 2006.09.19 17:59 | close | 70 | 6.61 | 1.2707 | 1.2826 | 1.0714 | 462.70 | 44554.07 |
141 | 2006.09.20 08:42 | buy | 71 | 6.68 | 1.2673 | 1.2571 | 1.4673 | ||
142 | 2006.09.20 10:11 | close | 71 | 6.68 | 1.2680 | 1.2571 | 1.4673 | 467.60 | 45021.67 |
143 | 2006.09.20 17:01 | sell | 72 | 6.75 | 1.2689 | 1.2801 | 1.0689 | ||
144 | 2006.09.20 22:35 | close | 72 | 6.75 | 1.2682 | 1.2801 | 1.0689 | 472.50 | 45494.17 |
145 | 2006.09.21 04:04 | sell | 73 | 6.82 | 1.2716 | 1.2828 | 1.0716 | ||
146 | 2006.09.21 09:15 | close | 73 | 6.82 | 1.2708 | 1.2828 | 1.0716 | 545.60 | 46039.77 |
147 | 2006.09.22 03:14 | sell | 74 | 6.90 | 1.2795 | 1.2907 | 1.0795 | ||
148 | 2006.09.22 03:59 | close | 74 | 6.90 | 1.2788 | 1.2907 | 1.0795 | 483.00 | 46522.77 |
149 | 2006.09.22 04:07 | sell | 75 | 6.97 | 1.2791 | 1.2903 | 1.0791 | ||
150 | 2006.09.22 21:47 | close | 75 | 6.97 | 1.2784 | 1.2903 | 1.0791 | 487.90 | 47010.67 |
151 | 2006.09.25 07:11 | sell | 76 | 7.05 | 1.2813 | 1.2925 | 1.0813 | ||
152 | 2006.09.25 08:39 | close | 76 | 7.05 | 1.2806 | 1.2925 | 1.0813 | 493.50 | 47504.17 |
153 | 2006.09.25 12:01 | buy | 77 | 7.12 | 1.2776 | 1.2674 | 1.4776 | ||
154 | 2006.09.26 17:04 | s/l | 77 | 7.12 | 1.2674 | 1.2674 | 1.4776 | -7318.30 | 40185.88 |
155 | 2006.09.26 17:04 | buy | 78 | 6.02 | 1.2676 | 1.2574 | 1.4676 | ||
156 | 2006.09.26 18:16 | close | 78 | 6.02 | 1.2684 | 1.2574 | 1.4676 | 481.60 | 40667.48 |
157 | 2006.09.27 09:03 | buy | 79 | 6.10 | 1.2685 | 1.2583 | 1.4685 | ||
158 | 2006.09.27 10:55 | close | 79 | 6.10 | 1.2695 | 1.2583 | 1.4685 | 610.00 | 41277.48 |
159 | 2006.09.28 02:52 | sell | 80 | 6.19 | 1.2715 | 1.2827 | 1.0715 | ||
160 | 2006.09.28 12:11 | close | 80 | 6.19 | 1.2706 | 1.2827 | 1.0715 | 557.10 | 41834.58 |
161 | 2006.09.28 17:18 | buy | 81 | 6.27 | 1.2696 | 1.2594 | 1.4696 | ||
162 | 2006.09.28 19:47 | close | 81 | 6.27 | 1.2704 | 1.2594 | 1.4696 | 501.60 | 42336.18 |
163 | 2006.09.29 09:39 | buy | 82 | 6.35 | 1.2688 | 1.2586 | 1.4688 | ||
164 | 2006.09.29 18:23 | close | 82 | 6.35 | 1.2696 | 1.2586 | 1.4688 | 508.00 | 42844.18 |
165 | 2006.09.29 18:29 | sell | 83 | 6.42 | 1.2702 | 1.2814 | 1.0702 | ||
166 | 2006.09.29 18:44 | close | 83 | 6.42 | 1.2694 | 1.2814 | 1.0702 | 513.60 | 43357.78 |
167 | 2006.09.29 19:26 | sell | 84 | 6.50 | 1.2695 | 1.2807 | 1.0695 | ||
168 | 2006.09.29 19:53 | close | 84 | 6.50 | 1.2687 | 1.2807 | 1.0695 | 520.00 | 43877.78 |
169 | 2006.09.29 21:02 | sell | 85 | 6.58 | 1.2689 | 1.2801 | 1.0689 | ||
170 | 2006.09.29 21:37 | close | 85 | 6.58 | 1.2682 | 1.2801 | 1.0689 | 460.60 | 44338.38 |
171 | 2006.10.02 13:15 | sell | 86 | 6.65 | 1.2699 | 1.2811 | 1.0699 | ||
172 | 2006.10.02 14:24 | close | 86 | 6.65 | 1.2692 | 1.2811 | 1.0699 | 465.50 | 44803.88 |
173 | 2006.10.02 16:15 | sell | 87 | 6.72 | 1.2704 | 1.2816 | 1.0704 | ||
174 | 2006.10.04 11:44 | close | 87 | 6.72 | 1.2698 | 1.2816 | 1.0704 | 480.75 | 45284.62 |
175 | 2006.10.04 13:38 | buy | 88 | 6.79 | 1.2681 | 1.2579 | 1.4681 | ||
176 | 2006.10.04 16:00 | close | 88 | 6.79 | 1.2688 | 1.2579 | 1.4681 | 475.30 | 45759.92 |
177 | 2006.10.04 19:38 | sell | 89 | 6.86 | 1.2696 | 1.2808 | 1.0696 | ||
178 | 2006.10.04 19:41 | close | 89 | 6.86 | 1.2689 | 1.2808 | 1.0696 | 480.20 | 46240.12 |
179 | 2006.10.04 21:12 | sell | 90 | 6.93 | 1.2699 | 1.2811 | 1.0699 | ||
180 | 2006.10.05 07:14 | close | 90 | 6.93 | 1.2694 | 1.2811 | 1.0699 | 466.45 | 46706.58 |
181 | 2006.10.05 09:22 | sell | 91 | 7.00 | 1.2712 | 1.2824 | 1.0712 | ||
182 | 2006.10.05 09:39 | close | 91 | 7.00 | 1.2705 | 1.2824 | 1.0712 | 490.00 | 47196.58 |
183 | 2006.10.05 10:00 | sell | 92 | 7.07 | 1.2711 | 1.2823 | 1.0711 | ||
184 | 2006.10.05 11:16 | close | 92 | 7.07 | 1.2704 | 1.2823 | 1.0711 | 494.90 | 47691.48 |
185 | 2006.10.05 15:06 | sell | 93 | 7.15 | 1.2723 | 1.2835 | 1.0723 | ||
186 | 2006.10.05 15:30 | close | 93 | 7.15 | 1.2716 | 1.2835 | 1.0723 | 500.50 | 48191.98 |
187 | 2006.10.05 15:41 | buy | 94 | 7.22 | 1.2693 | 1.2591 | 1.4693 | ||
188 | 2006.10.05 15:44 | close | 94 | 7.22 | 1.2700 | 1.2591 | 1.4693 | 505.40 | 48697.38 |
189 | 2006.10.05 15:54 | buy | 95 | 7.30 | 1.2694 | 1.2592 | 1.4694 | ||
190 | 2006.10.06 15:30 | close | 95 | 7.30 | 1.2706 | 1.2592 | 1.4694 | 818.69 | 49516.07 |
191 | 2006.10.06 15:31 | buy | 96 | 7.42 | 1.2656 | 1.2554 | 1.4656 | ||
192 | 2006.10.10 14:01 | s/l | 96 | 7.42 | 1.2554 | 1.2554 | 1.4656 | -7684.90 | 41831.17 |
193 | 2006.10.10 14:01 | buy | 97 | 6.27 | 1.2556 | 1.2454 | 1.4556 | ||
194 | 2006.10.12 10:37 | close | 97 | 6.27 | 1.2567 | 1.2454 | 1.4556 | 492.81 | 42323.98 |
195 | 2006.10.12 10:37 | sell | 98 | 6.34 | 1.2567 | 1.2679 | 1.0567 | ||
196 | 2006.10.12 10:38 | close | 98 | 6.34 | 1.2559 | 1.2679 | 1.0567 | 507.20 | 42831.18 |
197 | 2006.10.12 11:02 | sell | 99 | 6.42 | 1.2560 | 1.2672 | 1.0560 | ||
198 | 2006.10.12 11:20 | close | 99 | 6.42 | 1.2552 | 1.2672 | 1.0560 | 513.60 | 43344.78 |
199 | 2006.10.12 16:03 | buy | 100 | 6.50 | 1.2524 | 1.2422 | 1.4524 | ||
200 | 2006.10.12 16:13 | close | 100 | 6.50 | 1.2532 | 1.2422 | 1.4524 | 520.00 | 43864.78 |
201 | 2006.10.12 22:04 | sell | 101 | 6.57 | 1.2552 | 1.2664 | 1.0552 | ||
202 | 2006.10.13 14:06 | close | 101 | 6.57 | 1.2545 | 1.2664 | 1.0552 | 497.81 | 44362.58 |
203 | 2006.10.13 14:06 | buy | 102 | 6.65 | 1.2545 | 1.2443 | 1.4545 | ||
204 | 2006.10.13 14:46 | close | 102 | 6.65 | 1.2552 | 1.2443 | 1.4545 | 465.50 | 44828.08 |
205 | 2006.10.13 15:37 | buy | 103 | 6.72 | 1.2517 | 1.2415 | 1.4517 | ||
206 | 2006.10.13 15:46 | close | 103 | 6.72 | 1.2524 | 1.2415 | 1.4517 | 470.40 | 45298.48 |
207 | 2006.10.13 16:47 | buy | 104 | 6.79 | 1.2520 | 1.2418 | 1.4520 | ||
208 | 2006.10.16 11:08 | close | 104 | 6.79 | 1.2529 | 1.2418 | 1.4520 | 557.80 | 45856.28 |
209 | 2006.10.16 12:15 | sell | 105 | 6.87 | 1.2522 | 1.2634 | 1.0522 | ||
210 | 2006.10.16 12:54 | close | 105 | 6.87 | 1.2514 | 1.2634 | 1.0522 | 549.60 | 46405.88 |
211 | 2006.10.16 13:38 | sell | 106 | 6.96 | 1.2518 | 1.2630 | 1.0518 | ||
212 | 2006.10.16 14:13 | close | 106 | 6.96 | 1.2511 | 1.2630 | 1.0518 | 487.20 | 46893.08 |
213 | 2006.10.16 14:43 | sell | 107 | 7.03 | 1.2516 | 1.2628 | 1.0516 | ||
214 | 2006.10.16 15:30 | close | 107 | 7.03 | 1.2508 | 1.2628 | 1.0516 | 562.40 | 47455.48 |
215 | 2006.10.16 15:32 | sell | 108 | 7.11 | 1.2516 | 1.2628 | 1.0516 | ||
216 | 2006.10.17 15:30 | close | 108 | 7.11 | 1.2509 | 1.2628 | 1.0516 | 538.72 | 47994.20 |
217 | 2006.10.18 08:00 | sell | 109 | 7.19 | 1.2548 | 1.2660 | 1.0548 | ||
218 | 2006.10.18 11:36 | close | 109 | 7.19 | 1.2541 | 1.2660 | 1.0548 | 503.30 | 48497.50 |
219 | 2006.10.18 12:08 | buy | 110 | 7.27 | 1.2537 | 1.2435 | 1.4537 | ||
220 | 2006.10.18 13:20 | close | 110 | 7.27 | 1.2544 | 1.2435 | 1.4537 | 508.90 | 49006.40 |
221 | 2006.10.18 13:49 | buy | 111 | 7.35 | 1.2538 | 1.2436 | 1.4538 | ||
222 | 2006.10.18 14:40 | close | 111 | 7.35 | 1.2545 | 1.2436 | 1.4538 | 514.50 | 49520.90 |
223 | 2006.10.18 16:21 | buy | 112 | 7.42 | 1.2506 | 1.2404 | 1.4506 | ||
224 | 2006.10.18 16:27 | close | 112 | 7.42 | 1.2513 | 1.2404 | 1.4506 | 519.40 | 50040.30 |
225 | 2006.10.18 17:26 | buy | 113 | 7.50 | 1.2512 | 1.2410 | 1.4512 | ||
226 | 2006.10.18 18:08 | close | 113 | 7.50 | 1.2519 | 1.2410 | 1.4512 | 525.00 | 50565.30 |
227 | 2006.10.18 21:59 | sell | 114 | 7.58 | 1.2533 | 1.2645 | 1.0533 | ||
228 | 2006.10.24 10:33 | close | 114 | 7.58 | 1.2530 | 1.2645 | 1.0533 | 489.81 | 51055.11 |
229 | 2006.10.24 18:39 | sell | 115 | 7.65 | 1.2571 | 1.2683 | 1.0571 | ||
230 | 2006.10.24 18:59 | close | 115 | 7.65 | 1.2564 | 1.2683 | 1.0571 | 535.50 | 51590.61 |
231 | 2006.10.24 19:11 | sell | 116 | 7.73 | 1.2568 | 1.2680 | 1.0568 | ||
232 | 2006.10.24 22:21 | close | 116 | 7.73 | 1.2562 | 1.2680 | 1.0568 | 463.80 | 52054.41 |
233 | 2006.10.25 04:04 | sell | 117 | 7.80 | 1.2569 | 1.2681 | 1.0569 | ||
234 | 2006.10.25 09:59 | close | 117 | 7.80 | 1.2563 | 1.2681 | 1.0569 | 468.00 | 52522.41 |
235 | 2006.10.25 13:05 | sell | 118 | 7.87 | 1.2574 | 1.2686 | 1.0574 | ||
236 | 2006.10.26 19:22 | s/l | 118 | 7.87 | 1.2686 | 1.2686 | 1.0574 | -8678.18 | 43844.24 |
237 | 2006.10.26 19:43 | sell | 119 | 6.57 | 1.2694 | 1.2806 | 1.0694 | ||
238 | 2006.10.27 00:55 | close | 119 | 6.57 | 1.2687 | 1.2806 | 1.0694 | 497.81 | 44342.04 |
239 | 2006.10.27 04:14 | sell | 120 | 6.65 | 1.2713 | 1.2825 | 1.0713 | ||
240 | 2006.10.27 06:25 | close | 120 | 6.65 | 1.2706 | 1.2825 | 1.0713 | 465.50 | 44807.54 |
241 | 2006.10.27 09:50 | buy | 121 | 6.72 | 1.2691 | 1.2589 | 1.4691 | ||
242 | 2006.10.27 13:48 | close | 121 | 6.72 | 1.2698 | 1.2589 | 1.4691 | 470.40 | 45277.94 |
243 | 2006.10.27 15:00 | sell | 122 | 6.79 | 1.2715 | 1.2827 | 1.0715 | ||
244 | 2006.10.27 15:34 | close | 122 | 6.79 | 1.2708 | 1.2827 | 1.0715 | 475.30 | 45753.24 |
245 | 2006.10.27 15:59 | sell | 123 | 6.86 | 1.2715 | 1.2827 | 1.0715 | ||
246 | 2006.10.30 14:29 | close | 123 | 6.86 | 1.2708 | 1.2827 | 1.0715 | 519.78 | 46273.02 |
247 | 2006.10.30 18:23 | buy | 124 | 6.94 | 1.2717 | 1.2615 | 1.4717 | ||
248 | 2006.10.30 21:14 | close | 124 | 6.94 | 1.2724 | 1.2615 | 1.4717 | 485.80 | 46758.82 |
249 | 2006.10.30 21:53 | sell | 125 | 7.01 | 1.2728 | 1.2840 | 1.0728 | ||
250 | 2006.10.31 01:12 | close | 125 | 7.01 | 1.2722 | 1.2840 | 1.0728 | 461.05 | 47219.87 |
251 | 2006.10.31 10:34 | buy | 126 | 7.08 | 1.2684 | 1.2582 | 1.4684 | ||
252 | 2006.10.31 11:32 | close | 126 | 7.08 | 1.2691 | 1.2582 | 1.4684 | 495.60 | 47715.47 |
253 | 2006.10.31 16:00 | sell | 127 | 7.15 | 1.2768 | 1.2880 | 1.0768 | ||
254 | 2006.10.31 21:42 | close | 127 | 7.15 | 1.2761 | 1.2880 | 1.0768 | 500.50 | 48215.97 |
255 | 2006.11.01 08:48 | buy | 128 | 7.23 | 1.2758 | 1.2656 | 1.4758 | ||
256 | 2006.11.01 13:58 | close | 128 | 7.23 | 1.2765 | 1.2656 | 1.4758 | 506.10 | 48722.07 |
257 | 2006.11.01 17:01 | sell | 129 | 7.30 | 1.2792 | 1.2904 | 1.0792 | ||
258 | 2006.11.01 17:10 | close | 129 | 7.30 | 1.2785 | 1.2904 | 1.0792 | 511.00 | 49233.07 |
259 | 2006.11.02 02:47 | buy | 130 | 7.38 | 1.2751 | 1.2649 | 1.4751 | ||
260 | 2006.11.02 08:02 | close | 130 | 7.38 | 1.2758 | 1.2649 | 1.4751 | 516.60 | 49749.67 |
261 | 2006.11.02 08:07 | sell | 131 | 7.46 | 1.2761 | 1.2873 | 1.0761 | ||
262 | 2006.11.02 08:48 | close | 131 | 7.46 | 1.2754 | 1.2873 | 1.0761 | 522.20 | 50271.87 |
263 | 2006.11.03 09:42 | buy | 132 | 7.54 | 1.2767 | 1.2665 | 1.4767 | ||
264 | 2006.11.03 10:48 | close | 132 | 7.54 | 1.2774 | 1.2665 | 1.4767 | 527.80 | 50799.67 |
265 | 2006.11.03 15:30 | buy | 133 | 7.61 | 1.2744 | 1.2642 | 1.4744 | ||
266 | 2006.11.07 06:15 | close | 133 | 7.61 | 1.2753 | 1.2642 | 1.4744 | 565.42 | 51365.09 |
267 | 2006.11.07 08:01 | sell | 134 | 7.70 | 1.2771 | 1.2883 | 1.0771 | ||
268 | 2006.11.07 08:24 | close | 134 | 7.70 | 1.2765 | 1.2883 | 1.0771 | 462.00 | 51827.09 |
269 | 2006.11.07 15:33 | sell | 135 | 7.77 | 1.2774 | 1.2886 | 1.0774 | ||
270 | 2006.11.07 21:58 | close | 135 | 7.77 | 1.2768 | 1.2886 | 1.0774 | 466.20 | 52293.29 |
271 | 2006.11.08 09:20 | buy | 136 | 7.84 | 1.2764 | 1.2662 | 1.4764 | ||
272 | 2006.11.08 09:37 | close | 136 | 7.84 | 1.2770 | 1.2662 | 1.4764 | 470.40 | 52763.69 |
273 | 2006.11.08 16:10 | buy | 137 | 7.91 | 1.2769 | 1.2667 | 1.4769 | ||
274 | 2006.11.08 18:13 | close | 137 | 7.91 | 1.2775 | 1.2667 | 1.4769 | 474.60 | 53238.29 |
275 | 2006.11.09 15:03 | sell | 138 | 7.98 | 1.2796 | 1.2908 | 1.0796 | ||
276 | 2006.11.09 15:30 | close | 138 | 7.98 | 1.2789 | 1.2908 | 1.0796 | 558.60 | 53796.89 |
277 | 2006.11.09 15:34 | sell | 139 | 8.06 | 1.2797 | 1.2909 | 1.0797 | ||
278 | 2006.11.09 15:35 | close | 139 | 8.06 | 1.2791 | 1.2909 | 1.0797 | 483.60 | 54280.49 |
279 | 2006.11.09 18:34 | sell | 140 | 8.14 | 1.2838 | 1.2950 | 1.0838 | ||
280 | 2006.11.09 19:01 | close | 140 | 8.14 | 1.2831 | 1.2950 | 1.0838 | 569.80 | 54850.29 |
281 | 2006.11.09 19:07 | sell | 141 | 8.22 | 1.2837 | 1.2949 | 1.0837 | ||
282 | 2006.11.09 19:23 | close | 141 | 8.22 | 1.2831 | 1.2949 | 1.0837 | 493.20 | 55343.49 |
283 | 2006.11.09 19:35 | sell | 142 | 8.30 | 1.2837 | 1.2949 | 1.0837 | ||
284 | 2006.11.09 21:37 | close | 142 | 8.30 | 1.2831 | 1.2949 | 1.0837 | 498.00 | 55841.49 |
285 | 2006.11.10 04:00 | sell | 143 | 8.37 | 1.2856 | 1.2968 | 1.0856 | ||
286 | 2006.11.10 08:29 | close | 143 | 8.37 | 1.2850 | 1.2968 | 1.0856 | 502.20 | 56343.69 |
287 | 2006.11.10 10:57 | sell | 144 | 8.45 | 1.2889 | 1.3001 | 1.0889 | ||
288 | 2006.11.10 11:24 | close | 144 | 8.45 | 1.2883 | 1.3001 | 1.0889 | 507.00 | 56850.69 |
289 | 2006.11.10 17:08 | buy | 145 | 8.52 | 1.2856 | 1.2754 | 1.4856 | ||
290 | 2006.11.10 17:21 | close | 145 | 8.52 | 1.2862 | 1.2754 | 1.4856 | 511.20 | 57361.89 |
291 | 2006.11.10 17:48 | buy | 146 | 8.60 | 1.2856 | 1.2754 | 1.4856 | ||
292 | 2006.11.10 17:48 | close | 146 | 8.60 | 1.2862 | 1.2754 | 1.4856 | 516.00 | 57877.89 |
293 | 2006.11.10 17:52 | buy | 147 | 8.68 | 1.2856 | 1.2754 | 1.4856 | ||
294 | 2006.11.10 17:59 | close | 147 | 8.68 | 1.2862 | 1.2754 | 1.4856 | 520.80 | 58398.69 |
295 | 2006.11.10 20:03 | buy | 148 | 8.75 | 1.2854 | 1.2752 | 1.4854 | ||
296 | 2006.11.10 20:21 | close | 148 | 8.75 | 1.2860 | 1.2752 | 1.4854 | 525.00 | 58923.69 |
297 | 2006.11.10 20:40 | buy | 149 | 8.83 | 1.2854 | 1.2752 | 1.4854 | ||
298 | 2006.11.13 02:22 | close | 149 | 8.83 | 1.2860 | 1.2752 | 1.4854 | 460.48 | 59384.17 |
299 | 2006.11.13 09:58 | buy | 150 | 8.90 | 1.2857 | 1.2755 | 1.4857 | ||
300 | 2006.11.13 10:53 | close | 150 | 8.90 | 1.2863 | 1.2755 | 1.4857 | 534.00 | 59918.17 |
301 | 2006.11.13 10:58 | buy | 151 | 8.98 | 1.2859 | 1.2757 | 1.4859 | ||
302 | 2006.11.14 16:00 | close | 151 | 8.98 | 1.2866 | 1.2757 | 1.4859 | 558.10 | 60476.27 |
303 | 2006.11.14 16:00 | sell | 152 | 9.07 | 1.2866 | 1.2978 | 1.0866 | ||
304 | 2006.11.14 16:15 | close | 152 | 9.07 | 1.2860 | 1.2978 | 1.0866 | 544.20 | 61020.47 |
305 | 2006.11.14 16:15 | sell | 153 | 9.15 | 1.2860 | 1.2972 | 1.0860 | ||
306 | 2006.11.14 16:28 | close | 153 | 9.15 | 1.2854 | 1.2972 | 1.0860 | 549.00 | 61569.47 |
307 | 2006.11.15 19:30 | sell | 154 | 9.23 | 1.2813 | 1.2925 | 1.0813 | ||
308 | 2006.11.15 21:00 | close | 154 | 9.23 | 1.2806 | 1.2925 | 1.0813 | 646.10 | 62215.57 |
309 | 2006.11.15 23:43 | sell | 155 | 9.33 | 1.2830 | 1.2942 | 1.0830 | ||
310 | 2006.11.16 01:41 | close | 155 | 9.33 | 1.2826 | 1.2942 | 1.0830 | 534.70 | 62750.27 |
311 | 2006.11.16 10:00 | buy | 156 | 9.41 | 1.2820 | 1.2718 | 1.4820 | ||
312 | 2006.11.16 15:30 | close | 156 | 9.41 | 1.2827 | 1.2718 | 1.4820 | 658.70 | 63408.97 |
313 | 2006.11.16 15:30 | sell | 157 | 9.51 | 1.2831 | 1.2943 | 1.0831 | ||
314 | 2006.11.16 15:31 | close | 157 | 9.51 | 1.2825 | 1.2943 | 1.0831 | 570.60 | 63979.57 |
315 | 2006.11.16 19:13 | buy | 158 | 9.59 | 1.2797 | 1.2695 | 1.4797 | ||
316 | 2006.11.17 16:51 | close | 158 | 9.59 | 1.2803 | 1.2695 | 1.4797 | 500.11 | 64479.68 |
317 | 2006.11.17 16:51 | sell | 159 | 9.67 | 1.2803 | 1.2915 | 1.0803 | ||
318 | 2006.11.17 23:59 | close at stop | 159 | 9.67 | 1.2827 | 1.2915 | 1.0803 | -2320.80 | 62158.88 |