Strategy Tester Report
MagicRSI 4
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2004.06.22 15:00 - 2006.11.17 22:00 | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | Lots=1; lStopLoss=2000; sStopLoss=2000; lTakeProfit=2000; sTakeProfit=2000; Profit=90; BLVL=20; SLVL=80; PERIOD=2; startbuy=30; startsell=70; StochK=6; StochD=2; StochSlowing=2; Slippage=1; clOpenBuy=Blue; clCloseBuy=Aqua; clOpenSell=Red; clCloseSell=Violet; clModiBuy=Blue; clModiSell=Red; UseSound=false; LotIncrease=false; OneEntryPerBar=false; Name_Expert="Magic RSI"; NameFileSound="alert.wav"; | ||||
| Bars in test | 15051 | Ticks modelled | 3216375 | Modelling quality | 89.40% |
| Initial deposit | 10000.00 | ||||
| Total net profit | 29758.52 | Gross profit | 29758.52 | Gross loss | 0.00 |
| Profit factor | Expected payoff | 95.69 | |||
| Absolute drawdown | 0.00 | Maximal drawdown | 0.00 (0.00%) | Relative drawdown | 0.00% (0.00) |
| Total trades | 311 | Short positions (won %) | 142 (100.00%) | Long positions (won %) | 169 (100.00%) |
| Profit trades (% of total) | 311 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
| Largest | profit trade | 170.00 | loss trade | 0.00 | |
| Average | profit trade | 95.69 | loss trade | 0.00 | |
| Maximum | consecutive wins (profit in money) | 311 (29758.52) | consecutive losses (loss in money) | 0 (0.00) | |
| Maximal | consecutive profit (count of wins) | 29758.52 (311) | consecutive loss (count of losses) | 0.00 (0) | |
| Average | consecutive wins | 311 | consecutive losses | 0 | |
| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.23 03:39 | sell | 1 | 1.00 | 1.2119 | 1.4121 | 1.0119 | ||
| 2 | 2004.06.23 11:53 | close | 1 | 1.00 | 1.2110 | 1.4121 | 1.0119 | 90.00 | 10090.00 |
| 3 | 2004.06.23 15:02 | buy | 2 | 1.00 | 1.2083 | 1.0081 | 1.4083 | ||
| 4 | 2004.06.23 15:28 | close | 2 | 1.00 | 1.2092 | 1.0081 | 1.4083 | 90.00 | 10180.00 |
| 5 | 2004.06.23 15:54 | buy | 3 | 1.00 | 1.2083 | 1.0081 | 1.4083 | ||
| 6 | 2004.06.23 16:51 | close | 3 | 1.00 | 1.2093 | 1.0081 | 1.4083 | 100.00 | 10280.00 |
| 7 | 2004.06.24 12:00 | sell | 4 | 1.00 | 1.2113 | 1.4115 | 1.0113 | ||
| 8 | 2004.06.24 12:21 | close | 4 | 1.00 | 1.2104 | 1.4115 | 1.0113 | 90.00 | 10370.00 |
| 9 | 2004.06.24 13:45 | sell | 5 | 1.00 | 1.2124 | 1.4126 | 1.0124 | ||
| 10 | 2004.06.25 09:10 | close | 5 | 1.00 | 1.2115 | 1.4126 | 1.0124 | 96.00 | 10466.00 |
| 11 | 2004.06.28 13:13 | sell | 6 | 1.00 | 1.2169 | 1.4171 | 1.0169 | ||
| 12 | 2004.06.28 18:59 | close | 6 | 1.00 | 1.2160 | 1.4171 | 1.0169 | 90.00 | 10556.00 |
| 13 | 2004.06.29 19:18 | buy | 7 | 1.00 | 1.2115 | 1.0113 | 1.4115 | ||
| 14 | 2004.06.29 19:58 | close | 7 | 1.00 | 1.2124 | 1.0113 | 1.4115 | 90.00 | 10646.00 |
| 15 | 2004.06.29 20:28 | buy | 8 | 1.00 | 1.2107 | 1.0105 | 1.4107 | ||
| 16 | 2004.06.30 10:24 | close | 8 | 1.00 | 1.2117 | 1.0105 | 1.4107 | 92.50 | 10738.50 |
| 17 | 2004.06.30 14:00 | sell | 9 | 1.00 | 1.2155 | 1.4157 | 1.0155 | ||
| 18 | 2004.07.01 09:03 | close | 9 | 1.00 | 1.2147 | 1.4157 | 1.0155 | 97.99 | 10836.49 |
| 19 | 2004.07.02 14:13 | buy | 10 | 1.00 | 1.2146 | 1.0144 | 1.4146 | ||
| 20 | 2004.07.02 14:21 | close | 10 | 1.00 | 1.2155 | 1.0144 | 1.4146 | 90.00 | 10926.49 |
| 21 | 2004.07.02 22:14 | sell | 11 | 1.00 | 1.2323 | 1.4325 | 1.0323 | ||
| 22 | 2004.07.02 22:38 | close | 11 | 1.00 | 1.2314 | 1.4325 | 1.0323 | 90.00 | 11016.49 |
| 23 | 2004.07.05 00:16 | sell | 12 | 1.00 | 1.2330 | 1.4332 | 1.0330 | ||
| 24 | 2004.07.05 00:43 | close | 12 | 1.00 | 1.2321 | 1.4332 | 1.0330 | 90.00 | 11106.49 |
| 25 | 2004.07.05 01:03 | sell | 13 | 1.00 | 1.2327 | 1.4329 | 1.0327 | ||
| 26 | 2004.07.05 01:11 | close | 13 | 1.00 | 1.2318 | 1.4329 | 1.0327 | 90.00 | 11196.49 |
| 27 | 2004.07.05 01:28 | sell | 14 | 1.00 | 1.2327 | 1.4329 | 1.0327 | ||
| 28 | 2004.07.05 02:06 | close | 14 | 1.00 | 1.2318 | 1.4329 | 1.0327 | 90.00 | 11286.49 |
| 29 | 2004.07.05 02:29 | sell | 15 | 1.00 | 1.2327 | 1.4329 | 1.0327 | ||
| 30 | 2004.07.05 04:25 | close | 15 | 1.00 | 1.2318 | 1.4329 | 1.0327 | 90.01 | 11376.50 |
| 31 | 2004.07.05 14:00 | buy | 16 | 1.00 | 1.2283 | 1.0281 | 1.4283 | ||
| 32 | 2004.07.05 15:24 | close | 16 | 1.00 | 1.2292 | 1.0281 | 1.4283 | 90.00 | 11466.50 |
| 33 | 2004.07.05 16:07 | buy | 17 | 1.00 | 1.2281 | 1.0279 | 1.4281 | ||
| 34 | 2004.07.05 20:50 | close | 17 | 1.00 | 1.2290 | 1.0279 | 1.4281 | 90.00 | 11556.50 |
| 35 | 2004.07.07 10:06 | sell | 18 | 1.00 | 1.2360 | 1.4362 | 1.0360 | ||
| 36 | 2004.07.07 10:59 | close | 18 | 1.00 | 1.2351 | 1.4362 | 1.0360 | 90.00 | 11646.50 |
| 37 | 2004.07.07 11:03 | sell | 19 | 1.00 | 1.2356 | 1.4358 | 1.0356 | ||
| 38 | 2004.07.08 09:09 | close | 19 | 1.00 | 1.2348 | 1.4358 | 1.0356 | 98.00 | 11744.50 |
| 39 | 2004.07.09 14:03 | buy | 20 | 1.00 | 1.2378 | 1.0376 | 1.4378 | ||
| 40 | 2004.07.09 14:43 | close | 20 | 1.00 | 1.2387 | 1.0376 | 1.4378 | 90.00 | 11834.50 |
| 41 | 2004.07.12 01:38 | sell | 21 | 1.00 | 1.2412 | 1.4414 | 1.0412 | ||
| 42 | 2004.07.12 02:32 | close | 21 | 1.00 | 1.2403 | 1.4414 | 1.0412 | 90.01 | 11924.51 |
| 43 | 2004.07.12 12:00 | sell | 22 | 1.00 | 1.2422 | 1.4424 | 1.0422 | ||
| 44 | 2004.07.12 13:00 | close | 22 | 1.00 | 1.2413 | 1.4424 | 1.0422 | 90.00 | 12014.51 |
| 45 | 2004.07.13 06:59 | buy | 23 | 1.00 | 1.2352 | 1.0350 | 1.4352 | ||
| 46 | 2004.07.13 07:03 | close | 23 | 1.00 | 1.2361 | 1.0350 | 1.4352 | 90.01 | 12104.52 |
| 47 | 2004.07.13 09:10 | buy | 24 | 1.00 | 1.2348 | 1.0346 | 1.4348 | ||
| 48 | 2004.07.13 09:19 | close | 24 | 1.00 | 1.2358 | 1.0346 | 1.4348 | 100.00 | 12204.52 |
| 49 | 2004.07.14 12:08 | sell | 25 | 1.00 | 1.2364 | 1.4366 | 1.0364 | ||
| 50 | 2004.07.15 08:27 | close | 25 | 1.00 | 1.2355 | 1.4366 | 1.0364 | 108.00 | 12312.52 |
| 51 | 2004.07.15 08:27 | buy | 26 | 1.00 | 1.2355 | 1.0353 | 1.4355 | ||
| 52 | 2004.07.15 13:53 | close | 26 | 1.00 | 1.2364 | 1.0353 | 1.4355 | 90.00 | 12402.52 |
| 53 | 2004.07.16 22:00 | sell | 27 | 1.00 | 1.2447 | 1.4449 | 1.0447 | ||
| 54 | 2004.07.19 08:28 | close | 27 | 1.00 | 1.2437 | 1.4449 | 1.0447 | 106.00 | 12508.52 |
| 55 | 2004.07.19 14:24 | buy | 28 | 1.00 | 1.2398 | 1.0396 | 1.4398 | ||
| 56 | 2004.07.19 14:30 | close | 28 | 1.00 | 1.2407 | 1.0396 | 1.4398 | 90.00 | 12598.52 |
| 57 | 2004.07.19 22:59 | sell | 29 | 1.00 | 1.2440 | 1.4442 | 1.0440 | ||
| 58 | 2004.07.20 01:08 | close | 29 | 1.00 | 1.2431 | 1.4442 | 1.0440 | 96.01 | 12694.53 |
| 59 | 2004.07.20 15:00 | buy | 30 | 1.00 | 1.2372 | 1.0370 | 1.4372 | ||
| 60 | 2004.07.20 16:34 | close | 30 | 1.00 | 1.2381 | 1.0370 | 1.4372 | 90.00 | 12784.53 |
| 61 | 2004.07.21 15:00 | buy | 31 | 1.00 | 1.2270 | 1.0268 | 1.4270 | ||
| 62 | 2004.07.21 15:12 | close | 31 | 1.00 | 1.2280 | 1.0268 | 1.4270 | 100.00 | 12884.53 |
| 63 | 2004.07.22 15:04 | sell | 32 | 1.00 | 1.2267 | 1.4269 | 1.0267 | ||
| 64 | 2004.07.22 18:25 | close | 32 | 1.00 | 1.2258 | 1.4269 | 1.0267 | 90.00 | 12974.53 |
| 65 | 2004.07.23 09:00 | buy | 33 | 1.00 | 1.2233 | 1.0231 | 1.4233 | ||
| 66 | 2004.08.06 15:37 | close | 33 | 1.00 | 1.2253 | 1.0231 | 1.4233 | 95.01 | 13069.54 |
| 67 | 2004.08.06 20:02 | sell | 34 | 1.00 | 1.2275 | 1.4277 | 1.0275 | ||
| 68 | 2004.08.09 01:05 | close | 34 | 1.00 | 1.2266 | 1.4277 | 1.0275 | 96.01 | 13165.55 |
| 69 | 2004.08.11 00:00 | buy | 35 | 1.00 | 1.2229 | 1.0227 | 1.4229 | ||
| 70 | 2004.08.11 07:57 | close | 35 | 1.00 | 1.2238 | 1.0227 | 1.4229 | 90.01 | 13255.56 |
| 71 | 2004.08.12 05:04 | sell | 36 | 1.00 | 1.2230 | 1.4232 | 1.0230 | ||
| 72 | 2004.08.12 16:08 | close | 36 | 1.00 | 1.2221 | 1.4232 | 1.0230 | 90.00 | 13345.56 |
| 73 | 2004.08.13 04:22 | buy | 37 | 1.00 | 1.2232 | 1.0230 | 1.4232 | ||
| 74 | 2004.08.13 14:30 | close | 37 | 1.00 | 1.2247 | 1.0230 | 1.4232 | 150.00 | 13495.56 |
| 75 | 2004.08.13 20:07 | sell | 38 | 1.00 | 1.2359 | 1.4361 | 1.0359 | ||
| 76 | 2004.08.16 08:19 | close | 38 | 1.00 | 1.2350 | 1.4361 | 1.0359 | 96.00 | 13591.56 |
| 77 | 2004.08.16 11:24 | buy | 39 | 1.00 | 1.2340 | 1.0338 | 1.4340 | ||
| 78 | 2004.08.16 14:30 | close | 39 | 1.00 | 1.2350 | 1.0338 | 1.4340 | 99.99 | 13691.55 |
| 79 | 2004.08.17 13:00 | buy | 40 | 1.00 | 1.2336 | 1.0334 | 1.4336 | ||
| 80 | 2004.08.17 14:22 | close | 40 | 1.00 | 1.2345 | 1.0334 | 1.4336 | 90.00 | 13781.55 |
| 81 | 2004.08.17 14:41 | buy | 41 | 1.00 | 1.2336 | 1.0334 | 1.4336 | ||
| 82 | 2004.08.17 16:10 | close | 41 | 1.00 | 1.2345 | 1.0334 | 1.4336 | 90.01 | 13871.56 |
| 83 | 2004.08.18 16:01 | buy | 42 | 1.00 | 1.2308 | 1.0306 | 1.4308 | ||
| 84 | 2004.08.18 18:25 | close | 42 | 1.00 | 1.2320 | 1.0306 | 1.4308 | 120.01 | 13991.57 |
| 85 | 2004.08.19 00:01 | sell | 43 | 1.00 | 1.2336 | 1.4338 | 1.0336 | ||
| 86 | 2004.08.20 12:51 | close | 43 | 1.00 | 1.2327 | 1.4338 | 1.0336 | 96.00 | 14087.57 |
| 87 | 2004.08.20 14:00 | buy | 44 | 1.00 | 1.2301 | 1.0299 | 1.4301 | ||
| 88 | 2004.08.20 16:07 | close | 44 | 1.00 | 1.2310 | 1.0299 | 1.4301 | 90.00 | 14177.57 |
| 89 | 2004.08.23 14:00 | buy | 45 | 1.00 | 1.2257 | 1.0255 | 1.4257 | ||
| 90 | 2004.09.10 14:57 | close | 45 | 1.00 | 1.2283 | 1.0255 | 1.4257 | 110.00 | 14287.57 |
| 91 | 2004.09.10 17:00 | sell | 46 | 1.00 | 1.2296 | 1.4298 | 1.0296 | ||
| 92 | 2004.09.10 17:23 | close | 46 | 1.00 | 1.2285 | 1.4298 | 1.0296 | 110.00 | 14397.57 |
| 93 | 2004.09.13 16:14 | buy | 47 | 1.00 | 1.2232 | 1.0230 | 1.4232 | ||
| 94 | 2004.09.13 16:28 | close | 47 | 1.00 | 1.2242 | 1.0230 | 1.4232 | 100.00 | 14497.57 |
| 95 | 2004.09.15 00:00 | buy | 48 | 1.00 | 1.2248 | 1.0246 | 1.4248 | ||
| 96 | 2004.09.15 01:00 | close | 48 | 1.00 | 1.2257 | 1.0246 | 1.4248 | 90.00 | 14587.57 |
| 97 | 2004.09.15 07:02 | buy | 49 | 1.00 | 1.2235 | 1.0233 | 1.4235 | ||
| 98 | 2004.09.15 08:26 | close | 49 | 1.00 | 1.2245 | 1.0233 | 1.4235 | 100.00 | 14687.57 |
| 99 | 2004.09.15 08:33 | buy | 50 | 1.00 | 1.2234 | 1.0232 | 1.4234 | ||
| 100 | 2004.09.15 09:11 | close | 50 | 1.00 | 1.2243 | 1.0232 | 1.4234 | 90.00 | 14777.57 |
| 101 | 2004.09.15 09:39 | buy | 51 | 1.00 | 1.2233 | 1.0231 | 1.4233 | ||
| 102 | 2004.09.15 10:25 | close | 51 | 1.00 | 1.2243 | 1.0231 | 1.4233 | 100.01 | 14877.58 |
| 103 | 2004.09.15 19:00 | buy | 52 | 1.00 | 1.2146 | 1.0144 | 1.4146 | ||
| 104 | 2004.09.15 22:01 | close | 52 | 1.00 | 1.2156 | 1.0144 | 1.4146 | 99.99 | 14977.57 |
| 105 | 2004.09.15 22:59 | buy | 53 | 1.00 | 1.2150 | 1.0148 | 1.4150 | ||
| 106 | 2004.09.16 10:01 | close | 53 | 1.00 | 1.2162 | 1.0148 | 1.4150 | 97.50 | 15075.07 |
| 107 | 2004.09.17 00:02 | sell | 54 | 1.00 | 1.2190 | 1.4192 | 1.0190 | ||
| 108 | 2004.09.17 16:02 | close | 54 | 1.00 | 1.2180 | 1.4192 | 1.0190 | 100.00 | 15175.07 |
| 109 | 2004.09.20 11:08 | buy | 55 | 1.00 | 1.2153 | 1.0151 | 1.4153 | ||
| 110 | 2004.09.20 17:45 | close | 55 | 1.00 | 1.2163 | 1.0151 | 1.4153 | 100.00 | 15275.07 |
| 111 | 2004.09.20 22:25 | sell | 56 | 1.00 | 1.2172 | 1.4174 | 1.0172 | ||
| 112 | 2005.05.31 12:21 | close | 56 | 1.00 | 1.2314 | 1.4174 | 1.0172 | 98.00 | 15373.07 |
| 113 | 2005.05.31 12:21 | buy | 57 | 1.00 | 1.2314 | 1.0312 | 1.4314 | ||
| 114 | 2005.05.31 12:52 | close | 57 | 1.00 | 1.2323 | 1.0312 | 1.4314 | 90.00 | 15463.07 |
| 115 | 2005.05.31 12:52 | buy | 58 | 1.00 | 1.2325 | 1.0323 | 1.4325 | ||
| 116 | 2005.05.31 14:04 | close | 58 | 1.00 | 1.2334 | 1.0323 | 1.4325 | 90.01 | 15553.08 |
| 117 | 2005.05.31 23:00 | buy | 59 | 1.00 | 1.2302 | 1.0300 | 1.4302 | ||
| 118 | 2005.06.01 02:23 | close | 59 | 1.00 | 1.2312 | 1.0300 | 1.4302 | 92.50 | 15645.58 |
| 119 | 2005.06.01 12:00 | buy | 60 | 1.00 | 1.2261 | 1.0259 | 1.4261 | ||
| 120 | 2005.06.01 16:56 | close | 60 | 1.00 | 1.2272 | 1.0259 | 1.4261 | 109.99 | 15755.57 |
| 121 | 2005.06.01 21:00 | buy | 61 | 1.00 | 1.2221 | 1.0219 | 1.4221 | ||
| 122 | 2005.06.02 08:40 | close | 61 | 1.00 | 1.2233 | 1.0219 | 1.4221 | 97.50 | 15853.07 |
| 123 | 2005.06.06 07:32 | sell | 62 | 1.00 | 1.2259 | 1.4261 | 1.0259 | ||
| 124 | 2005.06.06 08:19 | close | 62 | 1.00 | 1.2248 | 1.4261 | 1.0259 | 109.99 | 15963.06 |
| 125 | 2005.06.06 08:46 | sell | 63 | 1.00 | 1.2263 | 1.4265 | 1.0263 | ||
| 126 | 2005.06.06 10:30 | close | 63 | 1.00 | 1.2253 | 1.4265 | 1.0263 | 100.00 | 16063.06 |
| 127 | 2005.06.06 10:51 | sell | 64 | 1.00 | 1.2267 | 1.4269 | 1.0267 | ||
| 128 | 2005.06.06 13:11 | close | 64 | 1.00 | 1.2257 | 1.4269 | 1.0267 | 99.99 | 16163.05 |
| 129 | 2005.06.07 01:00 | buy | 65 | 1.00 | 1.2259 | 1.0257 | 1.4259 | ||
| 130 | 2005.06.07 07:00 | close | 65 | 1.00 | 1.2268 | 1.0257 | 1.4259 | 90.01 | 16253.06 |
| 131 | 2005.06.07 09:00 | sell | 66 | 1.00 | 1.2289 | 1.4291 | 1.0289 | ||
| 132 | 2005.06.07 09:16 | close | 66 | 1.00 | 1.2280 | 1.4291 | 1.0289 | 90.00 | 16343.06 |
| 133 | 2005.06.07 10:37 | sell | 67 | 1.00 | 1.2299 | 1.4301 | 1.0299 | ||
| 134 | 2005.06.07 13:21 | close | 67 | 1.00 | 1.2290 | 1.4301 | 1.0299 | 90.00 | 16433.06 |
| 135 | 2005.06.08 04:11 | sell | 68 | 1.00 | 1.2296 | 1.4298 | 1.0296 | ||
| 136 | 2005.06.08 18:41 | close | 68 | 1.00 | 1.2287 | 1.4298 | 1.0296 | 90.00 | 16523.06 |
| 137 | 2005.06.08 21:00 | buy | 69 | 1.00 | 1.2236 | 1.0234 | 1.4236 | ||
| 138 | 2005.06.09 03:24 | close | 69 | 1.00 | 1.2248 | 1.0234 | 1.4236 | 97.50 | 16620.56 |
| 139 | 2005.06.10 19:00 | buy | 70 | 1.00 | 1.2126 | 1.0124 | 1.4126 | ||
| 140 | 2005.06.14 02:41 | close | 70 | 1.00 | 1.2139 | 1.0124 | 1.4126 | 115.00 | 16735.56 |
| 141 | 2005.06.14 02:41 | sell | 71 | 1.00 | 1.2139 | 1.4141 | 1.0139 | ||
| 142 | 2005.06.14 04:02 | close | 71 | 1.00 | 1.2129 | 1.4141 | 1.0139 | 100.00 | 16835.56 |
| 143 | 2005.06.14 20:45 | buy | 72 | 1.00 | 1.2031 | 1.0029 | 1.4031 | ||
| 144 | 2005.06.15 03:26 | close | 72 | 1.00 | 1.2041 | 1.0029 | 1.4031 | 92.48 | 16928.04 |
| 145 | 2005.06.15 07:35 | sell | 73 | 1.00 | 1.2051 | 1.4053 | 1.0051 | ||
| 146 | 2005.06.15 08:16 | close | 73 | 1.00 | 1.2042 | 1.4053 | 1.0051 | 90.00 | 17018.04 |
| 147 | 2005.06.15 19:19 | sell | 74 | 1.00 | 1.2107 | 1.4109 | 1.0107 | ||
| 148 | 2005.06.16 03:14 | close | 74 | 1.00 | 1.2099 | 1.4109 | 1.0107 | 97.98 | 17116.02 |
| 149 | 2005.06.16 06:00 | buy | 75 | 1.00 | 1.2070 | 1.0068 | 1.4070 | ||
| 150 | 2005.06.16 07:40 | close | 75 | 1.00 | 1.2079 | 1.0068 | 1.4070 | 90.00 | 17206.02 |
| 151 | 2005.06.16 14:00 | sell | 76 | 1.00 | 1.2118 | 1.4120 | 1.0118 | ||
| 152 | 2005.06.16 14:34 | close | 76 | 1.00 | 1.2109 | 1.4120 | 1.0118 | 90.01 | 17296.03 |
| 153 | 2005.06.16 14:37 | sell | 77 | 1.00 | 1.2120 | 1.4122 | 1.0120 | ||
| 154 | 2005.06.16 15:44 | close | 77 | 1.00 | 1.2110 | 1.4122 | 1.0120 | 99.98 | 17396.01 |
| 155 | 2005.06.16 19:14 | buy | 78 | 1.00 | 1.2081 | 1.0079 | 1.4081 | ||
| 156 | 2005.06.16 19:52 | close | 78 | 1.00 | 1.2090 | 1.0079 | 1.4081 | 90.00 | 17486.01 |
| 157 | 2005.06.17 12:00 | sell | 79 | 1.00 | 1.2135 | 1.4137 | 1.0135 | ||
| 158 | 2005.06.20 16:34 | close | 79 | 1.00 | 1.2126 | 1.4137 | 1.0135 | 95.99 | 17582.00 |
| 159 | 2005.06.20 18:00 | buy | 80 | 1.00 | 1.2138 | 1.0136 | 1.4138 | ||
| 160 | 2005.06.20 18:20 | close | 80 | 1.00 | 1.2147 | 1.0136 | 1.4138 | 90.00 | 17672.00 |
| 161 | 2005.06.20 20:15 | buy | 81 | 1.00 | 1.2137 | 1.0135 | 1.4137 | ||
| 162 | 2005.06.20 20:41 | close | 81 | 1.00 | 1.2146 | 1.0135 | 1.4137 | 90.01 | 17762.01 |
| 163 | 2005.06.21 12:00 | buy | 82 | 1.00 | 1.2084 | 1.0082 | 1.4084 | ||
| 164 | 2005.06.21 12:07 | close | 82 | 1.00 | 1.2094 | 1.0082 | 1.4084 | 100.01 | 17862.02 |
| 165 | 2005.06.21 12:20 | buy | 83 | 1.00 | 1.2086 | 1.0084 | 1.4086 | ||
| 166 | 2005.06.21 14:05 | close | 83 | 1.00 | 1.2095 | 1.0084 | 1.4086 | 90.01 | 17952.03 |
| 167 | 2005.06.21 19:00 | sell | 84 | 1.00 | 1.2143 | 1.4145 | 1.0143 | ||
| 168 | 2005.06.22 12:35 | close | 84 | 1.00 | 1.2134 | 1.4145 | 1.0143 | 95.99 | 18048.02 |
| 169 | 2005.06.22 15:00 | buy | 85 | 1.00 | 1.2110 | 1.0108 | 1.4110 | ||
| 170 | 2005.06.22 15:21 | close | 85 | 1.00 | 1.2120 | 1.0108 | 1.4110 | 99.99 | 18148.01 |
| 171 | 2005.06.22 15:28 | buy | 86 | 1.00 | 1.2112 | 1.0110 | 1.4112 | ||
| 172 | 2005.06.22 15:45 | close | 86 | 1.00 | 1.2121 | 1.0110 | 1.4112 | 90.00 | 18238.01 |
| 173 | 2005.06.22 15:53 | buy | 87 | 1.00 | 1.2112 | 1.0110 | 1.4112 | ||
| 174 | 2005.06.22 16:03 | close | 87 | 1.00 | 1.2121 | 1.0110 | 1.4112 | 90.00 | 18328.01 |
| 175 | 2005.06.23 02:01 | sell | 88 | 1.00 | 1.2133 | 1.4135 | 1.0133 | ||
| 176 | 2005.06.23 05:23 | close | 88 | 1.00 | 1.2123 | 1.4135 | 1.0133 | 100.00 | 18428.01 |
| 177 | 2005.06.23 10:00 | buy | 89 | 1.00 | 1.2079 | 1.0077 | 1.4079 | ||
| 178 | 2005.06.23 10:05 | close | 89 | 1.00 | 1.2088 | 1.0077 | 1.4079 | 90.00 | 18518.01 |
| 179 | 2005.06.23 12:51 | buy | 90 | 1.00 | 1.2081 | 1.0079 | 1.4081 | ||
| 180 | 2005.06.24 14:32 | close | 90 | 1.00 | 1.2091 | 1.0079 | 1.4081 | 92.50 | 18610.51 |
| 181 | 2005.06.24 14:32 | sell | 91 | 1.00 | 1.2091 | 1.4093 | 1.0091 | ||
| 182 | 2005.06.24 14:33 | close | 91 | 1.00 | 1.2080 | 1.4093 | 1.0091 | 110.00 | 18720.51 |
| 183 | 2005.06.24 14:33 | sell | 92 | 1.00 | 1.2078 | 1.4080 | 1.0078 | ||
| 184 | 2005.06.24 14:42 | close | 92 | 1.00 | 1.2069 | 1.4080 | 1.0078 | 90.00 | 18810.51 |
| 185 | 2005.06.27 04:00 | sell | 93 | 1.00 | 1.2128 | 1.4130 | 1.0128 | ||
| 186 | 2005.06.28 09:11 | close | 93 | 1.00 | 1.2119 | 1.4130 | 1.0128 | 95.99 | 18906.50 |
| 187 | 2005.06.28 13:58 | buy | 94 | 1.00 | 1.2093 | 1.0091 | 1.4093 | ||
| 188 | 2005.06.29 17:50 | close | 94 | 1.00 | 1.2103 | 1.0091 | 1.4093 | 92.50 | 18999.00 |
| 189 | 2005.06.30 08:00 | sell | 95 | 1.00 | 1.2093 | 1.4095 | 1.0093 | ||
| 190 | 2005.06.30 09:05 | close | 95 | 1.00 | 1.2083 | 1.4095 | 1.0093 | 99.99 | 19098.99 |
| 191 | 2005.07.01 20:00 | buy | 96 | 1.00 | 1.1948 | 0.9946 | 1.3948 | ||
| 192 | 2005.07.07 11:01 | close | 96 | 1.00 | 1.1962 | 0.9946 | 1.3948 | 95.00 | 19193.99 |
| 193 | 2005.07.07 12:00 | sell | 97 | 1.00 | 1.1990 | 1.3992 | 0.9990 | ||
| 194 | 2005.07.07 12:02 | close | 97 | 1.00 | 1.1981 | 1.3992 | 0.9990 | 90.01 | 19284.00 |
| 195 | 2005.07.07 12:02 | sell | 98 | 1.00 | 1.1983 | 1.3985 | 0.9983 | ||
| 196 | 2005.07.07 13:47 | close | 98 | 1.00 | 1.1973 | 1.3985 | 0.9983 | 100.01 | 19384.01 |
| 197 | 2005.07.08 06:26 | buy | 99 | 1.00 | 1.1931 | 0.9929 | 1.3931 | ||
| 198 | 2005.07.08 14:39 | close | 99 | 1.00 | 1.1940 | 0.9929 | 1.3931 | 90.00 | 19474.01 |
| 199 | 2005.07.11 03:35 | sell | 100 | 1.00 | 1.1970 | 1.3972 | 0.9970 | ||
| 200 | 2005.07.19 13:41 | close | 100 | 1.00 | 1.1965 | 1.3972 | 0.9970 | 97.99 | 19572.00 |
| 201 | 2005.07.20 06:00 | sell | 101 | 1.00 | 1.2079 | 1.4081 | 1.0079 | ||
| 202 | 2005.07.20 08:03 | close | 101 | 1.00 | 1.2068 | 1.4081 | 1.0079 | 109.99 | 19681.99 |
| 203 | 2005.07.20 22:00 | sell | 102 | 1.00 | 1.2149 | 1.4151 | 1.0149 | ||
| 204 | 2005.07.20 22:07 | close | 102 | 1.00 | 1.2137 | 1.4151 | 1.0149 | 119.99 | 19801.98 |
| 205 | 2005.07.21 00:05 | sell | 103 | 1.00 | 1.2156 | 1.4158 | 1.0156 | ||
| 206 | 2005.07.21 01:20 | close | 103 | 1.00 | 1.2147 | 1.4158 | 1.0156 | 90.00 | 19891.98 |
| 207 | 2005.07.22 07:00 | sell | 104 | 1.00 | 1.2173 | 1.4175 | 1.0173 | ||
| 208 | 2005.07.22 12:39 | close | 104 | 1.00 | 1.2163 | 1.4175 | 1.0173 | 99.99 | 19991.97 |
| 209 | 2005.07.22 16:00 | buy | 105 | 1.00 | 1.2122 | 1.0120 | 1.4122 | ||
| 210 | 2005.07.22 16:39 | close | 105 | 1.00 | 1.2131 | 1.0120 | 1.4122 | 90.00 | 20081.97 |
| 211 | 2005.07.22 16:43 | buy | 106 | 1.00 | 1.2124 | 1.0122 | 1.4124 | ||
| 212 | 2005.07.28 18:10 | close | 106 | 1.00 | 1.2138 | 1.0122 | 1.4124 | 95.00 | 20176.97 |
| 213 | 2005.07.28 20:00 | sell | 107 | 1.00 | 1.2134 | 1.4136 | 1.0134 | ||
| 214 | 2005.07.28 20:49 | close | 107 | 1.00 | 1.2125 | 1.4136 | 1.0134 | 90.02 | 20266.99 |
| 215 | 2005.07.28 20:59 | sell | 108 | 1.00 | 1.2133 | 1.4135 | 1.0133 | ||
| 216 | 2005.07.29 00:06 | close | 108 | 1.00 | 1.2123 | 1.4135 | 1.0133 | 106.00 | 20372.99 |
| 217 | 2005.07.29 08:09 | buy | 109 | 1.00 | 1.2122 | 1.0120 | 1.4122 | ||
| 218 | 2005.07.29 14:45 | close | 109 | 1.00 | 1.2131 | 1.0120 | 1.4122 | 90.00 | 20462.99 |
| 219 | 2005.08.01 06:00 | sell | 110 | 1.00 | 1.2179 | 1.4181 | 1.0179 | ||
| 220 | 2005.08.01 08:29 | close | 110 | 1.00 | 1.2169 | 1.4181 | 1.0179 | 100.00 | 20562.99 |
| 221 | 2005.08.01 09:00 | sell | 111 | 1.00 | 1.2183 | 1.4185 | 1.0183 | ||
| 222 | 2005.08.01 09:10 | close | 111 | 1.00 | 1.2174 | 1.4185 | 1.0183 | 90.00 | 20652.99 |
| 223 | 2005.08.01 09:30 | sell | 112 | 1.00 | 1.2183 | 1.4185 | 1.0183 | ||
| 224 | 2005.08.01 23:00 | close | 112 | 1.00 | 1.2173 | 1.4185 | 1.0183 | 100.00 | 20752.99 |
| 225 | 2005.08.02 06:07 | sell | 113 | 1.00 | 1.2222 | 1.4224 | 1.0222 | ||
| 226 | 2005.08.02 06:27 | close | 113 | 1.00 | 1.2212 | 1.4224 | 1.0222 | 99.99 | 20852.98 |
| 227 | 2005.08.02 21:00 | buy | 114 | 1.00 | 1.2196 | 1.0194 | 1.4196 | ||
| 228 | 2005.08.03 09:15 | close | 114 | 1.00 | 1.2206 | 1.0194 | 1.4196 | 92.50 | 20945.48 |
| 229 | 2005.08.03 12:00 | sell | 115 | 1.00 | 1.2306 | 1.4308 | 1.0306 | ||
| 230 | 2005.08.03 13:39 | close | 115 | 1.00 | 1.2297 | 1.4308 | 1.0306 | 90.00 | 21035.48 |
| 231 | 2005.08.03 13:39 | sell | 116 | 1.00 | 1.2298 | 1.4300 | 1.0298 | ||
| 232 | 2005.08.16 14:57 | close | 116 | 1.00 | 1.2296 | 1.4300 | 1.0298 | 98.00 | 21133.48 |
| 233 | 2005.08.16 15:00 | buy | 117 | 1.00 | 1.2306 | 1.0304 | 1.4306 | ||
| 234 | 2005.08.16 15:15 | close | 117 | 1.00 | 1.2317 | 1.0304 | 1.4306 | 109.98 | 21243.46 |
| 235 | 2005.08.16 15:28 | buy | 118 | 1.00 | 1.2308 | 1.0306 | 1.4308 | ||
| 236 | 2005.08.16 15:57 | close | 118 | 1.00 | 1.2317 | 1.0306 | 1.4308 | 90.00 | 21333.46 |
| 237 | 2005.08.16 22:00 | sell | 119 | 1.00 | 1.2358 | 1.4360 | 1.0358 | ||
| 238 | 2005.08.16 23:42 | close | 119 | 1.00 | 1.2348 | 1.4360 | 1.0358 | 100.01 | 21433.47 |
| 239 | 2005.08.17 07:00 | buy | 120 | 1.00 | 1.2320 | 1.0318 | 1.4320 | ||
| 240 | 2005.08.26 16:41 | close | 120 | 1.00 | 1.2339 | 1.0318 | 1.4320 | 107.49 | 21540.96 |
| 241 | 2005.08.29 00:00 | buy | 121 | 1.00 | 1.2281 | 1.0279 | 1.4281 | ||
| 242 | 2005.08.29 00:22 | close | 121 | 1.00 | 1.2291 | 1.0279 | 1.4281 | 100.00 | 21640.96 |
| 243 | 2005.08.29 14:00 | buy | 122 | 1.00 | 1.2294 | 1.0292 | 1.4294 | ||
| 244 | 2005.08.31 17:42 | close | 122 | 1.00 | 1.2307 | 1.0292 | 1.4294 | 114.99 | 21755.95 |
| 245 | 2005.08.31 19:00 | sell | 123 | 1.00 | 1.2332 | 1.4334 | 1.0332 | ||
| 246 | 2005.08.31 21:17 | close | 123 | 1.00 | 1.2323 | 1.4334 | 1.0332 | 90.01 | 21845.96 |
| 247 | 2005.08.31 21:53 | sell | 124 | 1.00 | 1.2332 | 1.4334 | 1.0332 | ||
| 248 | 2005.09.12 04:51 | close | 124 | 1.00 | 1.2330 | 1.4334 | 1.0332 | 92.00 | 21937.96 |
| 249 | 2005.09.12 06:00 | buy | 125 | 1.00 | 1.2336 | 1.0334 | 1.4336 | ||
| 250 | 2005.09.12 08:22 | close | 125 | 1.00 | 1.2345 | 1.0334 | 1.4336 | 90.00 | 22027.96 |
| 251 | 2005.09.12 09:00 | buy | 126 | 1.00 | 1.2328 | 1.0326 | 1.4328 | ||
| 252 | 2005.09.12 10:47 | close | 126 | 1.00 | 1.2338 | 1.0326 | 1.4328 | 100.01 | 22127.97 |
| 253 | 2005.09.12 15:08 | buy | 127 | 1.00 | 1.2288 | 1.0286 | 1.4288 | ||
| 254 | 2005.09.12 15:38 | close | 127 | 1.00 | 1.2297 | 1.0286 | 1.4288 | 90.01 | 22217.98 |
| 255 | 2005.09.12 15:42 | buy | 128 | 1.00 | 1.2288 | 1.0286 | 1.4288 | ||
| 256 | 2005.09.12 16:14 | close | 128 | 1.00 | 1.2297 | 1.0286 | 1.4288 | 90.01 | 22307.99 |
| 257 | 2005.09.12 18:38 | buy | 129 | 1.00 | 1.2280 | 1.0278 | 1.4280 | ||
| 258 | 2005.09.13 01:07 | close | 129 | 1.00 | 1.2290 | 1.0278 | 1.4280 | 92.50 | 22400.49 |
| 259 | 2005.09.13 07:54 | sell | 130 | 1.00 | 1.2313 | 1.4315 | 1.0313 | ||
| 260 | 2005.09.13 08:00 | close | 130 | 1.00 | 1.2302 | 1.4315 | 1.0313 | 110.00 | 22510.49 |
| 261 | 2005.09.14 04:00 | sell | 131 | 1.00 | 1.2298 | 1.4300 | 1.0298 | ||
| 262 | 2005.09.14 07:21 | close | 131 | 1.00 | 1.2287 | 1.4300 | 1.0298 | 109.99 | 22620.48 |
| 263 | 2005.09.15 06:00 | buy | 132 | 1.00 | 1.2225 | 1.0223 | 1.4225 | ||
| 264 | 2005.09.15 14:00 | close | 132 | 1.00 | 1.2234 | 1.0223 | 1.4225 | 90.00 | 22710.48 |
| 265 | 2005.09.16 03:29 | sell | 133 | 1.00 | 1.2233 | 1.4235 | 1.0233 | ||
| 266 | 2005.09.16 15:00 | close | 133 | 1.00 | 1.2224 | 1.4235 | 1.0233 | 90.00 | 22800.48 |
| 267 | 2005.09.16 15:00 | buy | 134 | 1.00 | 1.2224 | 1.0222 | 1.4224 | ||
| 268 | 2005.09.16 15:46 | close | 134 | 1.00 | 1.2238 | 1.0222 | 1.4224 | 140.00 | 22940.48 |
| 269 | 2005.09.16 15:46 | buy | 135 | 1.00 | 1.2237 | 1.0235 | 1.4237 | ||
| 270 | 2005.09.22 01:45 | close | 135 | 1.00 | 1.2251 | 1.0235 | 1.4237 | 95.00 | 23035.48 |
| 271 | 2005.09.22 07:00 | buy | 136 | 1.00 | 1.2193 | 1.0191 | 1.4193 | ||
| 272 | 2005.09.22 07:14 | close | 136 | 1.00 | 1.2204 | 1.0191 | 1.4193 | 110.00 | 23145.48 |
| 273 | 2005.09.22 19:00 | buy | 137 | 1.00 | 1.2152 | 1.0150 | 1.4152 | ||
| 274 | 2005.09.23 11:00 | close | 137 | 1.00 | 1.2165 | 1.0150 | 1.4152 | 122.49 | 23267.97 |
| 275 | 2005.09.23 12:01 | buy | 138 | 1.00 | 1.2118 | 1.0116 | 1.4118 | ||
| 276 | 2005.10.06 16:00 | close | 138 | 1.00 | 1.2137 | 1.0116 | 1.4118 | 92.51 | 23360.48 |
| 277 | 2005.10.06 18:00 | sell | 139 | 1.00 | 1.2131 | 1.4133 | 1.0131 | ||
| 278 | 2005.10.07 14:30 | close | 139 | 1.00 | 1.2121 | 1.4133 | 1.0131 | 106.00 | 23466.48 |
| 279 | 2005.10.07 15:00 | buy | 140 | 1.00 | 1.2111 | 1.0109 | 1.4111 | ||
| 280 | 2005.10.07 16:05 | close | 140 | 1.00 | 1.2121 | 1.0109 | 1.4111 | 100.01 | 23566.49 |
| 281 | 2005.10.07 17:25 | buy | 141 | 1.00 | 1.2107 | 1.0105 | 1.4107 | ||
| 282 | 2005.10.07 19:00 | close | 141 | 1.00 | 1.2117 | 1.0105 | 1.4107 | 100.00 | 23666.49 |
| 283 | 2005.10.10 17:00 | buy | 142 | 1.00 | 1.2045 | 1.0043 | 1.4045 | ||
| 284 | 2005.10.10 17:27 | close | 142 | 1.00 | 1.2054 | 1.0043 | 1.4045 | 90.00 | 23756.49 |
| 285 | 2005.10.10 20:12 | buy | 143 | 1.00 | 1.2053 | 1.0051 | 1.4053 | ||
| 286 | 2005.10.10 21:40 | close | 143 | 1.00 | 1.2064 | 1.0051 | 1.4053 | 109.99 | 23866.48 |
| 287 | 2005.10.11 05:51 | buy | 144 | 1.00 | 1.2030 | 1.0028 | 1.4030 | ||
| 288 | 2005.10.11 10:39 | close | 144 | 1.00 | 1.2040 | 1.0028 | 1.4030 | 100.00 | 23966.48 |
| 289 | 2005.10.12 14:00 | sell | 145 | 1.00 | 1.2015 | 1.4017 | 1.0015 | ||
| 290 | 2005.10.12 14:30 | close | 145 | 1.00 | 1.2006 | 1.4017 | 1.0015 | 90.01 | 24056.49 |
| 291 | 2005.10.12 14:59 | sell | 146 | 1.00 | 1.2013 | 1.4015 | 1.0013 | ||
| 292 | 2005.10.13 03:07 | close | 146 | 1.00 | 1.2005 | 1.4015 | 1.0013 | 98.00 | 24154.49 |
| 293 | 2005.10.13 18:16 | buy | 147 | 1.00 | 1.1926 | 0.9924 | 1.3926 | ||
| 294 | 2005.10.13 18:18 | close | 147 | 1.00 | 1.1935 | 0.9924 | 1.3926 | 90.00 | 24244.49 |
| 295 | 2005.10.14 14:30 | buy | 148 | 1.00 | 1.1979 | 0.9977 | 1.3979 | ||
| 296 | 2005.10.14 14:30 | close | 148 | 1.00 | 1.1988 | 0.9977 | 1.3979 | 90.00 | 24334.49 |
| 297 | 2005.10.17 14:00 | buy | 149 | 1.00 | 1.2030 | 1.0028 | 1.4030 | ||
| 298 | 2005.10.17 17:02 | close | 149 | 1.00 | 1.2039 | 1.0028 | 1.4030 | 90.00 | 24424.49 |
| 299 | 2005.10.18 02:00 | buy | 150 | 1.00 | 1.2000 | 0.9998 | 1.4000 | ||
| 300 | 2005.10.20 21:26 | close | 150 | 1.00 | 1.2016 | 0.9998 | 1.4000 | 130.01 | 24554.50 |
| 301 | 2005.10.21 01:36 | sell | 151 | 1.00 | 1.2021 | 1.4023 | 1.0021 | ||
| 302 | 2005.10.21 12:30 | close | 151 | 1.00 | 1.2012 | 1.4023 | 1.0021 | 90.00 | 24644.50 |
| 303 | 2005.10.24 01:31 | buy | 152 | 1.00 | 1.1939 | 0.9937 | 1.3939 | ||
| 304 | 2005.10.24 08:08 | close | 152 | 1.00 | 1.1948 | 0.9937 | 1.3939 | 90.00 | 24734.50 |
| 305 | 2005.10.24 19:02 | sell | 153 | 1.00 | 1.1993 | 1.3995 | 0.9993 | ||
| 306 | 2005.10.24 19:09 | close | 153 | 1.00 | 1.1984 | 1.3995 | 0.9993 | 90.01 | 24824.51 |
| 307 | 2005.10.25 14:52 | sell | 154 | 1.00 | 1.2040 | 1.4042 | 1.0040 | ||
| 308 | 2005.10.31 13:31 | close | 154 | 1.00 | 1.2034 | 1.4042 | 1.0040 | 96.00 | 24920.51 |
| 309 | 2005.10.31 17:00 | buy | 155 | 1.00 | 1.1978 | 0.9976 | 1.3978 | ||
| 310 | 2005.10.31 17:06 | close | 155 | 1.00 | 1.1987 | 0.9976 | 1.3978 | 90.00 | 25010.51 |
| 311 | 2005.10.31 17:15 | buy | 156 | 1.00 | 1.1981 | 0.9979 | 1.3981 | ||
| 312 | 2005.10.31 17:27 | close | 156 | 1.00 | 1.1991 | 0.9979 | 1.3981 | 100.00 | 25110.51 |
| 313 | 2005.10.31 19:14 | buy | 157 | 1.00 | 1.1977 | 0.9975 | 1.3977 | ||
| 314 | 2005.10.31 20:07 | close | 157 | 1.00 | 1.1988 | 0.9975 | 1.3977 | 110.00 | 25220.51 |
| 315 | 2005.11.01 07:39 | buy | 158 | 1.00 | 1.1975 | 0.9973 | 1.3975 | ||
| 316 | 2005.11.01 08:01 | close | 158 | 1.00 | 1.1985 | 0.9973 | 1.3975 | 99.99 | 25320.50 |
| 317 | 2005.11.02 20:01 | sell | 159 | 1.00 | 1.2064 | 1.4066 | 1.0064 | ||
| 318 | 2005.11.03 08:40 | close | 159 | 1.00 | 1.2056 | 1.4066 | 1.0064 | 98.00 | 25418.50 |
| 319 | 2005.11.03 16:00 | buy | 160 | 1.00 | 1.2007 | 1.0005 | 1.4007 | ||
| 320 | 2005.12.14 09:39 | close | 160 | 1.00 | 1.2048 | 1.0005 | 1.4007 | 117.50 | 25536.00 |
| 321 | 2005.12.14 22:01 | buy | 161 | 1.00 | 1.1998 | 0.9996 | 1.3998 | ||
| 322 | 2005.12.15 02:16 | close | 161 | 1.00 | 1.2010 | 0.9996 | 1.3998 | 97.50 | 25633.50 |
| 323 | 2005.12.16 04:28 | buy | 162 | 1.00 | 1.1949 | 0.9947 | 1.3949 | ||
| 324 | 2005.12.16 05:38 | close | 162 | 1.00 | 1.1959 | 0.9947 | 1.3949 | 100.00 | 25733.50 |
| 325 | 2005.12.16 11:00 | sell | 163 | 1.00 | 1.2006 | 1.4008 | 1.0006 | ||
| 326 | 2005.12.16 11:32 | close | 163 | 1.00 | 1.1996 | 1.4008 | 1.0006 | 100.01 | 25833.51 |
| 327 | 2005.12.16 21:56 | sell | 164 | 1.00 | 1.2013 | 1.4015 | 1.0013 | ||
| 328 | 2005.12.19 08:08 | close | 164 | 1.00 | 1.2004 | 1.4015 | 1.0013 | 96.00 | 25929.51 |
| 329 | 2005.12.20 06:00 | buy | 165 | 1.00 | 1.1980 | 0.9978 | 1.3980 | ||
| 330 | 2005.12.20 06:33 | close | 165 | 1.00 | 1.1989 | 0.9978 | 1.3980 | 90.00 | 26019.51 |
| 331 | 2005.12.20 19:00 | buy | 166 | 1.00 | 1.1855 | 0.9853 | 1.3855 | ||
| 332 | 2005.12.20 20:37 | close | 166 | 1.00 | 1.1864 | 0.9853 | 1.3855 | 90.01 | 26109.52 |
| 333 | 2005.12.21 18:25 | buy | 167 | 1.00 | 1.1813 | 0.9811 | 1.3813 | ||
| 334 | 2005.12.21 19:07 | close | 167 | 1.00 | 1.1822 | 0.9811 | 1.3813 | 90.00 | 26199.52 |
| 335 | 2005.12.22 18:00 | sell | 168 | 1.00 | 1.1879 | 1.3881 | 0.9879 | ||
| 336 | 2005.12.22 18:23 | close | 168 | 1.00 | 1.1869 | 1.3881 | 0.9879 | 99.99 | 26299.51 |
| 337 | 2005.12.22 20:48 | sell | 169 | 1.00 | 1.1882 | 1.3884 | 0.9882 | ||
| 338 | 2005.12.22 21:41 | close | 169 | 1.00 | 1.1872 | 1.3884 | 0.9882 | 100.00 | 26399.51 |
| 339 | 2005.12.23 15:00 | buy | 170 | 1.00 | 1.1837 | 0.9835 | 1.3837 | ||
| 340 | 2005.12.23 15:13 | close | 170 | 1.00 | 1.1847 | 0.9835 | 1.3837 | 100.00 | 26499.51 |
| 341 | 2005.12.26 07:14 | buy | 171 | 1.00 | 1.1836 | 0.9834 | 1.3836 | ||
| 342 | 2005.12.26 07:16 | close | 171 | 1.00 | 1.1845 | 0.9834 | 1.3836 | 90.00 | 26589.51 |
| 343 | 2005.12.29 09:00 | sell | 172 | 1.00 | 1.1863 | 1.3865 | 0.9863 | ||
| 344 | 2005.12.29 10:19 | close | 172 | 1.00 | 1.1854 | 1.3865 | 0.9863 | 90.00 | 26679.51 |
| 345 | 2005.12.29 15:00 | buy | 173 | 1.00 | 1.1833 | 0.9831 | 1.3833 | ||
| 346 | 2005.12.29 16:48 | close | 173 | 1.00 | 1.1842 | 0.9831 | 1.3833 | 90.00 | 26769.51 |
| 347 | 2005.12.30 07:32 | sell | 174 | 1.00 | 1.1884 | 1.3886 | 0.9884 | ||
| 348 | 2005.12.30 08:20 | close | 174 | 1.00 | 1.1875 | 1.3886 | 0.9884 | 90.00 | 26859.51 |
| 349 | 2005.12.30 14:00 | buy | 175 | 1.00 | 1.1807 | 0.9805 | 1.3807 | ||
| 350 | 2005.12.30 17:20 | close | 175 | 1.00 | 1.1816 | 0.9805 | 1.3807 | 90.00 | 26949.51 |
| 351 | 2005.12.30 21:15 | sell | 176 | 1.00 | 1.1837 | 1.3839 | 0.9837 | ||
| 352 | 2006.01.02 07:18 | close | 176 | 1.00 | 1.1828 | 1.3839 | 0.9837 | 96.00 | 27045.51 |
| 353 | 2006.01.02 08:00 | buy | 177 | 1.00 | 1.1830 | 0.9828 | 1.3830 | ||
| 354 | 2006.01.02 08:52 | close | 177 | 1.00 | 1.1841 | 0.9828 | 1.3830 | 109.99 | 27155.50 |
| 355 | 2006.01.02 17:00 | buy | 178 | 1.00 | 1.1826 | 0.9824 | 1.3826 | ||
| 356 | 2006.01.03 01:13 | close | 178 | 1.00 | 1.1836 | 0.9824 | 1.3826 | 92.50 | 27248.00 |
| 357 | 2006.01.03 05:00 | sell | 179 | 1.00 | 1.1871 | 1.3873 | 0.9871 | ||
| 358 | 2006.01.03 10:14 | close | 179 | 1.00 | 1.1862 | 1.3873 | 0.9871 | 90.01 | 27338.01 |
| 359 | 2006.01.03 19:00 | sell | 180 | 1.00 | 1.1979 | 1.3981 | 0.9979 | ||
| 360 | 2006.02.03 15:07 | close | 180 | 1.00 | 1.1989 | 1.3981 | 0.9979 | 98.01 | 27436.02 |
| 361 | 2006.02.06 01:00 | sell | 181 | 1.00 | 1.2026 | 1.4028 | 1.0026 | ||
| 362 | 2006.02.06 04:35 | close | 181 | 1.00 | 1.2016 | 1.4028 | 1.0026 | 100.00 | 27536.02 |
| 363 | 2006.02.06 12:13 | buy | 182 | 1.00 | 1.1982 | 0.9980 | 1.3982 | ||
| 364 | 2006.02.07 08:50 | close | 182 | 1.00 | 1.1992 | 0.9980 | 1.3982 | 92.50 | 27628.52 |
| 365 | 2006.02.07 09:02 | sell | 183 | 1.00 | 1.1982 | 1.3984 | 0.9982 | ||
| 366 | 2006.02.07 13:04 | close | 183 | 1.00 | 1.1973 | 1.3984 | 0.9982 | 90.00 | 27718.52 |
| 367 | 2006.02.07 16:15 | buy | 184 | 1.00 | 1.1963 | 0.9961 | 1.3963 | ||
| 368 | 2006.02.07 17:57 | close | 184 | 1.00 | 1.1973 | 0.9961 | 1.3963 | 100.00 | 27818.52 |
| 369 | 2006.02.09 01:02 | sell | 185 | 1.00 | 1.1962 | 1.3964 | 0.9962 | ||
| 370 | 2006.02.09 16:06 | close | 185 | 1.00 | 1.1953 | 1.3964 | 0.9962 | 90.00 | 27908.52 |
| 371 | 2006.02.13 01:11 | buy | 186 | 1.00 | 1.1893 | 0.9891 | 1.3893 | ||
| 372 | 2006.02.13 05:43 | close | 186 | 1.00 | 1.1902 | 0.9891 | 1.3893 | 90.00 | 27998.52 |
| 373 | 2006.02.13 15:00 | buy | 187 | 1.00 | 1.1886 | 0.9884 | 1.3886 | ||
| 374 | 2006.02.13 15:42 | close | 187 | 1.00 | 1.1895 | 0.9884 | 1.3886 | 90.00 | 28088.52 |
| 375 | 2006.02.13 19:45 | sell | 188 | 1.00 | 1.1905 | 1.3907 | 0.9905 | ||
| 376 | 2006.02.13 23:00 | close | 188 | 1.00 | 1.1896 | 1.3907 | 0.9905 | 90.00 | 28178.52 |
| 377 | 2006.02.14 09:30 | sell | 189 | 1.00 | 1.1917 | 1.3919 | 0.9917 | ||
| 378 | 2006.02.14 10:30 | close | 189 | 1.00 | 1.1908 | 1.3919 | 0.9917 | 90.00 | 28268.52 |
| 379 | 2006.02.14 15:00 | buy | 190 | 1.00 | 1.1876 | 0.9874 | 1.3876 | ||
| 380 | 2006.02.14 15:44 | close | 190 | 1.00 | 1.1885 | 0.9874 | 1.3876 | 90.00 | 28358.52 |
| 381 | 2006.02.14 15:55 | buy | 191 | 1.00 | 1.1879 | 0.9877 | 1.3879 | ||
| 382 | 2006.02.14 17:07 | close | 191 | 1.00 | 1.1888 | 0.9877 | 1.3879 | 90.00 | 28448.52 |
| 383 | 2006.02.15 00:10 | sell | 192 | 1.00 | 1.1918 | 1.3920 | 0.9918 | ||
| 384 | 2006.02.15 08:46 | close | 192 | 1.00 | 1.1908 | 1.3920 | 0.9918 | 100.00 | 28548.52 |
| 385 | 2006.02.16 13:00 | buy | 193 | 1.00 | 1.1863 | 0.9861 | 1.3863 | ||
| 386 | 2006.02.16 14:38 | close | 193 | 1.00 | 1.1872 | 0.9861 | 1.3863 | 90.00 | 28638.52 |
| 387 | 2006.02.16 19:01 | sell | 194 | 1.00 | 1.1882 | 1.3884 | 0.9882 | ||
| 388 | 2006.02.17 09:59 | close | 194 | 1.00 | 1.1873 | 1.3884 | 0.9882 | 95.99 | 28734.51 |
| 389 | 2006.02.20 03:20 | sell | 195 | 1.00 | 1.1953 | 1.3955 | 0.9953 | ||
| 390 | 2006.02.20 09:36 | close | 195 | 1.00 | 1.1944 | 1.3955 | 0.9953 | 90.00 | 28824.51 |
| 391 | 2006.02.20 12:02 | buy | 196 | 1.00 | 1.1939 | 0.9937 | 1.3939 | ||
| 392 | 2006.02.20 17:01 | close | 196 | 1.00 | 1.1948 | 0.9937 | 1.3939 | 90.00 | 28914.51 |
| 393 | 2006.02.21 21:00 | sell | 197 | 1.00 | 1.1918 | 1.3920 | 0.9918 | ||
| 394 | 2006.02.21 23:32 | close | 197 | 1.00 | 1.1908 | 1.3920 | 0.9918 | 100.00 | 29014.51 |
| 395 | 2006.02.22 12:00 | buy | 198 | 1.00 | 1.1878 | 0.9876 | 1.3878 | ||
| 396 | 2006.02.22 12:12 | close | 198 | 1.00 | 1.1887 | 0.9876 | 1.3878 | 90.00 | 29104.51 |
| 397 | 2006.02.22 12:44 | buy | 199 | 1.00 | 1.1882 | 0.9880 | 1.3882 | ||
| 398 | 2006.02.22 14:52 | close | 199 | 1.00 | 1.1895 | 0.9880 | 1.3882 | 130.00 | 29234.51 |
| 399 | 2006.02.23 14:11 | sell | 200 | 1.00 | 1.1959 | 1.3961 | 0.9959 | ||
| 400 | 2006.02.23 14:34 | close | 200 | 1.00 | 1.1949 | 1.3961 | 0.9959 | 100.00 | 29334.51 |
| 401 | 2006.02.23 15:05 | sell | 201 | 1.00 | 1.1959 | 1.3961 | 0.9959 | ||
| 402 | 2006.02.23 15:21 | close | 201 | 1.00 | 1.1950 | 1.3961 | 0.9959 | 90.00 | 29424.51 |
| 403 | 2006.02.23 19:04 | buy | 202 | 1.00 | 1.1920 | 0.9918 | 1.3920 | ||
| 404 | 2006.02.23 19:58 | close | 202 | 1.00 | 1.1930 | 0.9918 | 1.3920 | 100.00 | 29524.51 |
| 405 | 2006.02.24 20:07 | buy | 203 | 1.00 | 1.1872 | 0.9870 | 1.3872 | ||
| 406 | 2006.02.24 20:46 | close | 203 | 1.00 | 1.1881 | 0.9870 | 1.3872 | 90.00 | 29614.51 |
| 407 | 2006.02.27 00:02 | buy | 204 | 1.00 | 1.1862 | 0.9860 | 1.3862 | ||
| 408 | 2006.02.27 05:44 | close | 204 | 1.00 | 1.1871 | 0.9860 | 1.3862 | 90.00 | 29704.51 |
| 409 | 2006.02.28 01:03 | buy | 205 | 1.00 | 1.1845 | 0.9843 | 1.3845 | ||
| 410 | 2006.02.28 03:41 | close | 205 | 1.00 | 1.1854 | 0.9843 | 1.3845 | 90.00 | 29794.51 |
| 411 | 2006.02.28 07:04 | sell | 206 | 1.00 | 1.1860 | 1.3862 | 0.9860 | ||
| 412 | 2006.02.28 08:17 | close | 206 | 1.00 | 1.1851 | 1.3862 | 0.9860 | 90.00 | 29884.51 |
| 413 | 2006.03.02 11:00 | sell | 207 | 1.00 | 1.1937 | 1.3939 | 0.9937 | ||
| 414 | 2006.03.02 14:00 | close | 207 | 1.00 | 1.1928 | 1.3939 | 0.9937 | 90.00 | 29974.51 |
| 415 | 2006.03.06 02:00 | sell | 208 | 1.00 | 1.2081 | 1.4083 | 1.0081 | ||
| 416 | 2006.03.06 03:27 | close | 208 | 1.00 | 1.2072 | 1.4083 | 1.0081 | 90.00 | 30064.51 |
| 417 | 2006.03.06 09:52 | buy | 209 | 1.00 | 1.2057 | 1.0055 | 1.4057 | ||
| 418 | 2006.03.16 10:49 | close | 209 | 1.00 | 1.2075 | 1.0055 | 1.4057 | 90.00 | 30154.51 |
| 419 | 2006.03.16 12:00 | sell | 210 | 1.00 | 1.2075 | 1.4077 | 1.0075 | ||
| 420 | 2006.03.16 13:09 | close | 210 | 1.00 | 1.2066 | 1.4077 | 1.0075 | 90.00 | 30244.51 |
| 421 | 2006.03.16 13:53 | sell | 211 | 1.00 | 1.2077 | 1.4079 | 1.0077 | ||
| 422 | 2006.03.16 14:09 | close | 211 | 1.00 | 1.2068 | 1.4079 | 1.0077 | 90.00 | 30334.51 |
| 423 | 2006.03.16 14:20 | sell | 212 | 1.00 | 1.2076 | 1.4078 | 1.0076 | ||
| 424 | 2006.03.22 11:05 | close | 212 | 1.00 | 1.2069 | 1.4078 | 1.0076 | 94.00 | 30428.51 |
| 425 | 2006.03.23 00:14 | buy | 213 | 1.00 | 1.2074 | 1.0072 | 1.4074 | ||
| 426 | 2006.03.28 14:04 | close | 213 | 1.00 | 1.2086 | 1.0072 | 1.4074 | 97.49 | 30526.00 |
| 427 | 2006.03.28 16:00 | sell | 214 | 1.00 | 1.2099 | 1.4101 | 1.0099 | ||
| 428 | 2006.03.28 16:22 | close | 214 | 1.00 | 1.2090 | 1.4101 | 1.0099 | 90.00 | 30616.00 |
| 429 | 2006.03.29 02:11 | buy | 215 | 1.00 | 1.2002 | 1.0000 | 1.4002 | ||
| 430 | 2006.03.29 07:27 | close | 215 | 1.00 | 1.2011 | 1.0000 | 1.4002 | 90.00 | 30706.00 |
| 431 | 2006.03.30 07:00 | sell | 216 | 1.00 | 1.2070 | 1.4072 | 1.0070 | ||
| 432 | 2006.03.30 08:04 | close | 216 | 1.00 | 1.2059 | 1.4072 | 1.0070 | 110.00 | 30816.00 |
| 433 | 2006.03.31 03:11 | sell | 217 | 1.00 | 1.2171 | 1.4173 | 1.0171 | ||
| 434 | 2006.03.31 04:19 | close | 217 | 1.00 | 1.2162 | 1.4173 | 1.0171 | 90.00 | 30906.00 |
| 435 | 2006.03.31 10:00 | buy | 218 | 1.00 | 1.2136 | 1.0134 | 1.4136 | ||
| 436 | 2006.04.03 20:42 | close | 218 | 1.00 | 1.2146 | 1.0134 | 1.4136 | 92.50 | 30998.50 |
| 437 | 2006.04.04 20:16 | sell | 219 | 1.00 | 1.2259 | 1.4261 | 1.0259 | ||
| 438 | 2006.04.05 02:06 | close | 219 | 1.00 | 1.2250 | 1.4261 | 1.0259 | 96.01 | 31094.51 |
| 439 | 2006.04.06 04:20 | buy | 220 | 1.00 | 1.2279 | 1.0277 | 1.4279 | ||
| 440 | 2006.04.06 05:18 | close | 220 | 1.00 | 1.2288 | 1.0277 | 1.4279 | 90.01 | 31184.52 |
| 441 | 2006.04.06 18:00 | buy | 221 | 1.00 | 1.2216 | 1.0214 | 1.4216 | ||
| 442 | 2006.04.06 18:53 | close | 221 | 1.00 | 1.2225 | 1.0214 | 1.4216 | 90.00 | 31274.52 |
| 443 | 2006.04.06 20:15 | buy | 222 | 1.00 | 1.2214 | 1.0212 | 1.4214 | ||
| 444 | 2006.04.06 20:56 | close | 222 | 1.00 | 1.2223 | 1.0212 | 1.4214 | 90.00 | 31364.52 |
| 445 | 2006.04.07 19:47 | buy | 223 | 1.00 | 1.2110 | 1.0108 | 1.4110 | ||
| 446 | 2006.04.10 02:32 | close | 223 | 1.00 | 1.2120 | 1.0108 | 1.4110 | 92.49 | 31457.01 |
| 447 | 2006.04.11 09:00 | sell | 224 | 1.00 | 1.2128 | 1.4130 | 1.0128 | ||
| 448 | 2006.04.11 11:11 | close | 224 | 1.00 | 1.2119 | 1.4130 | 1.0128 | 90.00 | 31547.01 |
| 449 | 2006.04.11 18:43 | sell | 225 | 1.00 | 1.2133 | 1.4135 | 1.0133 | ||
| 450 | 2006.04.12 14:13 | close | 225 | 1.00 | 1.2124 | 1.4135 | 1.0133 | 96.00 | 31643.01 |
| 451 | 2006.04.13 16:00 | buy | 226 | 1.00 | 1.2084 | 1.0082 | 1.4084 | ||
| 452 | 2006.04.13 16:05 | close | 226 | 1.00 | 1.2093 | 1.0082 | 1.4084 | 90.00 | 31733.01 |
| 453 | 2006.04.13 16:16 | buy | 227 | 1.00 | 1.2086 | 1.0084 | 1.4086 | ||
| 454 | 2006.04.13 16:44 | close | 227 | 1.00 | 1.2095 | 1.0084 | 1.4086 | 90.00 | 31823.01 |
| 455 | 2006.04.13 16:59 | buy | 228 | 1.00 | 1.2086 | 1.0084 | 1.4086 | ||
| 456 | 2006.04.13 17:11 | close | 228 | 1.00 | 1.2097 | 1.0084 | 1.4086 | 110.00 | 31933.01 |
| 457 | 2006.04.13 23:05 | sell | 229 | 1.00 | 1.2116 | 1.4118 | 1.0116 | ||
| 458 | 2006.04.14 01:33 | close | 229 | 1.00 | 1.2106 | 1.4118 | 1.0116 | 105.99 | 32039.00 |
| 459 | 2006.04.17 05:00 | sell | 230 | 1.00 | 1.2188 | 1.4190 | 1.0188 | ||
| 460 | 2006.04.17 06:55 | close | 230 | 1.00 | 1.2178 | 1.4190 | 1.0188 | 99.99 | 32138.99 |
| 461 | 2006.04.17 16:44 | sell | 231 | 1.00 | 1.2261 | 1.4263 | 1.0261 | ||
| 462 | 2006.04.17 22:16 | close | 231 | 1.00 | 1.2252 | 1.4263 | 1.0261 | 90.00 | 32228.99 |
| 463 | 2006.04.19 03:01 | sell | 232 | 1.00 | 1.2364 | 1.4366 | 1.0364 | ||
| 464 | 2006.04.19 03:24 | close | 232 | 1.00 | 1.2355 | 1.4366 | 1.0364 | 90.01 | 32319.00 |
| 465 | 2006.04.19 21:00 | sell | 233 | 1.00 | 1.2383 | 1.4385 | 1.0383 | ||
| 466 | 2006.04.19 23:29 | close | 233 | 1.00 | 1.2374 | 1.4385 | 1.0383 | 90.00 | 32409.00 |
| 467 | 2006.04.20 04:37 | buy | 234 | 1.00 | 1.2357 | 1.0355 | 1.4357 | ||
| 468 | 2006.04.24 00:00 | close | 234 | 1.00 | 1.2370 | 1.0355 | 1.4357 | 115.00 | 32524.00 |
| 469 | 2006.04.24 22:00 | sell | 235 | 1.00 | 1.2403 | 1.4405 | 1.0403 | ||
| 470 | 2006.04.24 22:53 | close | 235 | 1.00 | 1.2394 | 1.4405 | 1.0403 | 90.01 | 32614.01 |
| 471 | 2006.04.25 05:00 | buy | 236 | 1.00 | 1.2372 | 1.0370 | 1.4372 | ||
| 472 | 2006.04.25 07:21 | close | 236 | 1.00 | 1.2381 | 1.0370 | 1.4372 | 90.01 | 32704.02 |
| 473 | 2006.04.26 07:00 | buy | 237 | 1.00 | 1.2416 | 1.0414 | 1.4416 | ||
| 474 | 2006.04.26 07:35 | close | 237 | 1.00 | 1.2425 | 1.0414 | 1.4416 | 90.00 | 32794.02 |
| 475 | 2006.04.26 17:00 | sell | 238 | 1.00 | 1.2438 | 1.4440 | 1.0438 | ||
| 476 | 2006.04.27 11:39 | close | 238 | 1.00 | 1.2430 | 1.4440 | 1.0438 | 98.00 | 32892.02 |
| 477 | 2006.04.27 12:36 | buy | 239 | 1.00 | 1.2433 | 1.0431 | 1.4433 | ||
| 478 | 2006.04.27 16:00 | close | 239 | 1.00 | 1.2450 | 1.0431 | 1.4433 | 170.00 | 33062.02 |
| 479 | 2006.04.27 23:30 | sell | 240 | 1.00 | 1.2539 | 1.4541 | 1.0539 | ||
| 480 | 2006.04.27 23:44 | close | 240 | 1.00 | 1.2530 | 1.4541 | 1.0539 | 90.01 | 33152.03 |
| 481 | 2006.04.28 19:00 | sell | 241 | 1.00 | 1.2627 | 1.4629 | 1.0627 | ||
| 482 | 2006.04.28 19:35 | close | 241 | 1.00 | 1.2618 | 1.4629 | 1.0627 | 90.00 | 33242.03 |
| 483 | 2006.04.28 19:46 | sell | 242 | 1.00 | 1.2623 | 1.4625 | 1.0623 | ||
| 484 | 2006.04.28 20:46 | close | 242 | 1.00 | 1.2614 | 1.4625 | 1.0623 | 90.00 | 33332.03 |
| 485 | 2006.04.28 22:08 | sell | 243 | 1.00 | 1.2628 | 1.4630 | 1.0628 | ||
| 486 | 2006.05.01 01:21 | close | 243 | 1.00 | 1.2619 | 1.4630 | 1.0628 | 96.00 | 33428.03 |
| 487 | 2006.05.01 21:14 | buy | 244 | 1.00 | 1.2606 | 1.0604 | 1.4606 | ||
| 488 | 2006.05.02 10:40 | close | 244 | 1.00 | 1.2617 | 1.0604 | 1.4606 | 102.49 | 33530.52 |
| 489 | 2006.05.02 14:12 | sell | 245 | 1.00 | 1.2642 | 1.4644 | 1.0642 | ||
| 490 | 2006.05.02 15:01 | close | 245 | 1.00 | 1.2633 | 1.4644 | 1.0642 | 90.00 | 33620.52 |
| 491 | 2006.05.02 15:33 | sell | 246 | 1.00 | 1.2640 | 1.4642 | 1.0640 | ||
| 492 | 2006.05.02 16:05 | close | 246 | 1.00 | 1.2631 | 1.4642 | 1.0640 | 90.00 | 33710.52 |
| 493 | 2006.05.03 01:31 | buy | 247 | 1.00 | 1.2608 | 1.0606 | 1.4608 | ||
| 494 | 2006.05.03 02:59 | close | 247 | 1.00 | 1.2617 | 1.0606 | 1.4608 | 90.00 | 33800.52 |
| 495 | 2006.05.03 07:00 | sell | 248 | 1.00 | 1.2643 | 1.4645 | 1.0643 | ||
| 496 | 2006.05.03 09:40 | close | 248 | 1.00 | 1.2633 | 1.4645 | 1.0643 | 100.00 | 33900.52 |
| 497 | 2006.05.03 15:00 | buy | 249 | 1.00 | 1.2627 | 1.0625 | 1.4627 | ||
| 498 | 2006.05.03 17:17 | close | 249 | 1.00 | 1.2636 | 1.0625 | 1.4627 | 90.00 | 33990.52 |
| 499 | 2006.05.04 19:00 | sell | 250 | 1.00 | 1.2684 | 1.4686 | 1.0684 | ||
| 500 | 2006.05.09 08:56 | close | 250 | 1.00 | 1.2676 | 1.4686 | 1.0684 | 98.00 | 34088.52 |
| 501 | 2006.05.09 17:00 | sell | 251 | 1.00 | 1.2759 | 1.4761 | 1.0759 | ||
| 502 | 2006.05.09 17:33 | close | 251 | 1.00 | 1.2750 | 1.4761 | 1.0759 | 90.00 | 34178.52 |
| 503 | 2006.05.09 17:38 | sell | 252 | 1.00 | 1.2756 | 1.4758 | 1.0756 | ||
| 504 | 2006.05.09 17:59 | close | 252 | 1.00 | 1.2747 | 1.4758 | 1.0756 | 90.00 | 34268.52 |
| 505 | 2006.05.09 19:27 | sell | 253 | 1.00 | 1.2760 | 1.4762 | 1.0760 | ||
| 506 | 2006.05.09 21:58 | close | 253 | 1.00 | 1.2750 | 1.4762 | 1.0760 | 100.01 | 34368.53 |
| 507 | 2006.05.11 07:11 | buy | 254 | 1.00 | 1.2728 | 1.0726 | 1.4728 | ||
| 508 | 2006.05.11 07:44 | close | 254 | 1.00 | 1.2738 | 1.0726 | 1.4728 | 99.99 | 34468.52 |
| 509 | 2006.05.12 10:00 | sell | 255 | 1.00 | 1.2884 | 1.4886 | 1.0884 | ||
| 510 | 2006.05.12 14:30 | close | 255 | 1.00 | 1.2875 | 1.4886 | 1.0884 | 90.01 | 34558.53 |
| 511 | 2006.05.15 08:26 | buy | 256 | 1.00 | 1.2915 | 1.0913 | 1.4915 | ||
| 512 | 2006.06.05 02:50 | close | 256 | 1.00 | 1.2940 | 1.0913 | 1.4915 | 92.49 | 34651.02 |
| 513 | 2006.06.05 09:25 | sell | 257 | 1.00 | 1.2950 | 1.4952 | 1.0950 | ||
| 514 | 2006.06.05 14:42 | close | 257 | 1.00 | 1.2940 | 1.4952 | 1.0950 | 100.00 | 34751.02 |
| 515 | 2006.06.06 00:00 | buy | 258 | 1.00 | 1.2903 | 1.0901 | 1.4903 | ||
| 516 | 2006.06.06 02:15 | close | 258 | 1.00 | 1.2912 | 1.0901 | 1.4903 | 90.00 | 34841.02 |
| 517 | 2006.06.06 04:00 | buy | 259 | 1.00 | 1.2894 | 1.0892 | 1.4894 | ||
| 518 | 2006.06.06 04:20 | close | 259 | 1.00 | 1.2904 | 1.0892 | 1.4894 | 100.01 | 34941.03 |
| 519 | 2006.06.06 04:44 | buy | 260 | 1.00 | 1.2895 | 1.0893 | 1.4895 | ||
| 520 | 2006.06.06 08:01 | close | 260 | 1.00 | 1.2904 | 1.0893 | 1.4895 | 90.00 | 35031.03 |
| 521 | 2006.06.06 16:00 | buy | 261 | 1.00 | 1.2841 | 1.0839 | 1.4841 | ||
| 522 | 2006.08.04 15:53 | close | 261 | 1.00 | 1.2896 | 1.0839 | 1.4841 | 92.50 | 35123.53 |
| 523 | 2006.08.04 18:11 | sell | 262 | 1.00 | 1.2897 | 1.4899 | 1.0897 | ||
| 524 | 2006.08.04 19:36 | close | 262 | 1.00 | 1.2888 | 1.4899 | 1.0897 | 90.00 | 35213.53 |
| 525 | 2006.08.07 08:02 | buy | 263 | 1.00 | 1.2876 | 1.0874 | 1.4876 | ||
| 526 | 2006.08.07 08:19 | close | 263 | 1.00 | 1.2885 | 1.0874 | 1.4876 | 90.00 | 35303.53 |
| 527 | 2006.08.07 08:39 | buy | 264 | 1.00 | 1.2877 | 1.0875 | 1.4877 | ||
| 528 | 2006.08.08 20:14 | close | 264 | 1.00 | 1.2887 | 1.0875 | 1.4877 | 92.50 | 35396.03 |
| 529 | 2006.08.09 11:00 | sell | 265 | 1.00 | 1.2863 | 1.4865 | 1.0863 | ||
| 530 | 2006.08.10 09:54 | close | 265 | 1.00 | 1.2855 | 1.4865 | 1.0863 | 97.99 | 35494.02 |
| 531 | 2006.08.10 12:56 | buy | 266 | 1.00 | 1.2853 | 1.0851 | 1.4853 | ||
| 532 | 2006.08.10 13:35 | close | 266 | 1.00 | 1.2862 | 1.0851 | 1.4853 | 90.00 | 35584.02 |
| 533 | 2006.08.11 06:01 | buy | 267 | 1.00 | 1.2772 | 1.0770 | 1.4772 | ||
| 534 | 2006.08.11 07:23 | close | 267 | 1.00 | 1.2781 | 1.0770 | 1.4772 | 90.00 | 35674.02 |
| 535 | 2006.08.14 06:23 | sell | 268 | 1.00 | 1.2749 | 1.4751 | 1.0749 | ||
| 536 | 2006.08.14 09:25 | close | 268 | 1.00 | 1.2739 | 1.4751 | 1.0749 | 100.00 | 35774.02 |
| 537 | 2006.08.15 19:00 | sell | 269 | 1.00 | 1.2791 | 1.4793 | 1.0791 | ||
| 538 | 2006.08.16 00:13 | close | 269 | 1.00 | 1.2781 | 1.4793 | 1.0791 | 106.00 | 35880.02 |
| 539 | 2006.08.17 13:24 | sell | 270 | 1.00 | 1.2876 | 1.4878 | 1.0876 | ||
| 540 | 2006.08.17 14:36 | close | 270 | 1.00 | 1.2866 | 1.4878 | 1.0876 | 100.00 | 35980.02 |
| 541 | 2006.08.17 23:39 | buy | 271 | 1.00 | 1.2825 | 1.0823 | 1.4825 | ||
| 542 | 2006.08.17 23:47 | close | 271 | 1.00 | 1.2835 | 1.0823 | 1.4825 | 100.00 | 36080.02 |
| 543 | 2006.08.18 15:00 | buy | 272 | 1.00 | 1.2802 | 1.0800 | 1.4802 | ||
| 544 | 2006.08.18 15:02 | close | 272 | 1.00 | 1.2811 | 1.0800 | 1.4802 | 90.00 | 36170.02 |
| 545 | 2006.08.21 05:00 | sell | 273 | 1.00 | 1.2875 | 1.4877 | 1.0875 | ||
| 546 | 2006.08.22 00:23 | close | 273 | 1.00 | 1.2866 | 1.4877 | 1.0875 | 96.00 | 36266.02 |
| 547 | 2006.08.22 01:00 | buy | 274 | 1.00 | 1.2872 | 1.0870 | 1.4872 | ||
| 548 | 2006.08.22 08:47 | close | 274 | 1.00 | 1.2881 | 1.0870 | 1.4872 | 90.01 | 36356.03 |
| 549 | 2006.08.22 16:00 | buy | 275 | 1.00 | 1.2808 | 1.0806 | 1.4808 | ||
| 550 | 2006.08.22 16:56 | close | 275 | 1.00 | 1.2817 | 1.0806 | 1.4808 | 90.00 | 36446.03 |
| 551 | 2006.08.22 17:42 | buy | 276 | 1.00 | 1.2802 | 1.0800 | 1.4802 | ||
| 552 | 2006.08.22 17:46 | close | 276 | 1.00 | 1.2811 | 1.0800 | 1.4802 | 90.00 | 36536.03 |
| 553 | 2006.08.22 17:59 | buy | 277 | 1.00 | 1.2802 | 1.0800 | 1.4802 | ||
| 554 | 2006.08.22 23:27 | close | 277 | 1.00 | 1.2811 | 1.0800 | 1.4802 | 90.00 | 36626.03 |
| 555 | 2006.08.23 06:01 | buy | 278 | 1.00 | 1.2793 | 1.0791 | 1.4793 | ||
| 556 | 2006.08.23 08:55 | close | 278 | 1.00 | 1.2802 | 1.0791 | 1.4793 | 90.01 | 36716.04 |
| 557 | 2006.08.23 23:46 | buy | 279 | 1.00 | 1.2783 | 1.0781 | 1.4783 | ||
| 558 | 2006.08.24 10:00 | close | 279 | 1.00 | 1.2795 | 1.0781 | 1.4783 | 97.50 | 36813.54 |
| 559 | 2006.08.24 20:04 | buy | 280 | 1.00 | 1.2765 | 1.0763 | 1.4765 | ||
| 560 | 2006.08.25 04:53 | close | 280 | 1.00 | 1.2775 | 1.0763 | 1.4765 | 92.50 | 36906.04 |
| 561 | 2006.08.28 06:00 | sell | 281 | 1.00 | 1.2797 | 1.4799 | 1.0797 | ||
| 562 | 2006.08.28 17:08 | close | 281 | 1.00 | 1.2788 | 1.4799 | 1.0797 | 90.00 | 36996.04 |
| 563 | 2006.08.28 21:00 | buy | 282 | 1.00 | 1.2786 | 1.0784 | 1.4786 | ||
| 564 | 2006.08.29 02:10 | close | 282 | 1.00 | 1.2796 | 1.0784 | 1.4786 | 92.51 | 37088.55 |
| 565 | 2006.08.29 06:00 | sell | 283 | 1.00 | 1.2818 | 1.4820 | 1.0818 | ||
| 566 | 2006.08.29 11:55 | close | 283 | 1.00 | 1.2809 | 1.4820 | 1.0818 | 90.00 | 37178.55 |
| 567 | 2006.08.29 14:59 | buy | 284 | 1.00 | 1.2801 | 1.0799 | 1.4801 | ||
| 568 | 2006.08.29 16:00 | close | 284 | 1.00 | 1.2810 | 1.0799 | 1.4801 | 90.00 | 37268.55 |
| 569 | 2006.08.29 20:00 | buy | 285 | 1.00 | 1.2756 | 1.0754 | 1.4756 | ||
| 570 | 2006.08.29 20:00 | close | 285 | 1.00 | 1.2765 | 1.0754 | 1.4756 | 90.00 | 37358.55 |
| 571 | 2006.08.31 20:02 | buy | 286 | 1.00 | 1.2795 | 1.0793 | 1.4795 | ||
| 572 | 2006.08.31 20:27 | close | 286 | 1.00 | 1.2804 | 1.0793 | 1.4795 | 90.00 | 37448.55 |
| 573 | 2006.09.01 13:31 | sell | 287 | 1.00 | 1.2822 | 1.4824 | 1.0822 | ||
| 574 | 2006.09.01 14:13 | close | 287 | 1.00 | 1.2813 | 1.4824 | 1.0822 | 90.00 | 37538.55 |
| 575 | 2006.09.01 20:44 | sell | 288 | 1.00 | 1.2837 | 1.4839 | 1.0837 | ||
| 576 | 2006.09.05 09:27 | close | 288 | 1.00 | 1.2829 | 1.4839 | 1.0837 | 92.00 | 37630.55 |
| 577 | 2006.09.05 09:27 | buy | 289 | 1.00 | 1.2829 | 1.0827 | 1.4829 | ||
| 578 | 2006.09.05 10:45 | close | 289 | 1.00 | 1.2838 | 1.0827 | 1.4829 | 90.00 | 37720.55 |
| 579 | 2006.09.05 16:00 | buy | 290 | 1.00 | 1.2811 | 1.0809 | 1.4811 | ||
| 580 | 2006.09.05 21:01 | close | 290 | 1.00 | 1.2820 | 1.0809 | 1.4811 | 90.00 | 37810.55 |
| 581 | 2006.09.06 16:00 | buy | 291 | 1.00 | 1.2784 | 1.0782 | 1.4784 | ||
| 582 | 2006.09.06 16:06 | close | 291 | 1.00 | 1.2793 | 1.0782 | 1.4784 | 90.00 | 37900.55 |
| 583 | 2006.09.06 16:43 | buy | 292 | 1.00 | 1.2784 | 1.0782 | 1.4784 | ||
| 584 | 2006.09.06 20:00 | close | 292 | 1.00 | 1.2793 | 1.0782 | 1.4784 | 90.00 | 37990.55 |
| 585 | 2006.09.07 00:10 | sell | 293 | 1.00 | 1.2811 | 1.4813 | 1.0811 | ||
| 586 | 2006.09.07 09:49 | close | 293 | 1.00 | 1.2802 | 1.4813 | 1.0811 | 90.00 | 38080.55 |
| 587 | 2006.09.07 12:33 | buy | 294 | 1.00 | 1.2773 | 1.0771 | 1.4773 | ||
| 588 | 2006.09.21 21:14 | close | 294 | 1.00 | 1.2793 | 1.0771 | 1.4773 | 95.00 | 38175.55 |
| 589 | 2006.09.22 20:04 | buy | 295 | 1.00 | 1.2795 | 1.0793 | 1.4795 | ||
| 590 | 2006.09.25 05:24 | close | 295 | 1.00 | 1.2805 | 1.0793 | 1.4795 | 92.51 | 38268.06 |
| 591 | 2006.09.25 07:00 | sell | 296 | 1.00 | 1.2813 | 1.4815 | 1.0813 | ||
| 592 | 2006.09.25 09:05 | close | 296 | 1.00 | 1.2803 | 1.4815 | 1.0813 | 99.99 | 38368.05 |
| 593 | 2006.09.25 13:00 | buy | 297 | 1.00 | 1.2766 | 1.0764 | 1.4766 | ||
| 594 | 2006.09.25 14:33 | close | 297 | 1.00 | 1.2775 | 1.0764 | 1.4766 | 90.00 | 38458.05 |
| 595 | 2006.09.25 15:13 | buy | 298 | 1.00 | 1.2767 | 1.0765 | 1.4767 | ||
| 596 | 2006.11.07 15:44 | close | 298 | 1.00 | 1.2809 | 1.0765 | 1.4767 | 97.50 | 38555.55 |
| 597 | 2006.11.07 18:03 | sell | 299 | 1.00 | 1.2807 | 1.4809 | 1.0807 | ||
| 598 | 2006.11.07 19:43 | close | 299 | 1.00 | 1.2798 | 1.4809 | 1.0807 | 90.00 | 38645.55 |
| 599 | 2006.11.09 01:38 | buy | 300 | 1.00 | 1.2755 | 1.0753 | 1.4755 | ||
| 600 | 2006.11.09 05:54 | close | 300 | 1.00 | 1.2764 | 1.0753 | 1.4755 | 90.00 | 38735.55 |
| 601 | 2006.11.09 08:23 | sell | 301 | 1.00 | 1.2770 | 1.4772 | 1.0770 | ||
| 602 | 2006.11.09 14:48 | close | 301 | 1.00 | 1.2760 | 1.4772 | 1.0770 | 100.00 | 38835.55 |
| 603 | 2006.11.10 06:20 | sell | 302 | 1.00 | 1.2862 | 1.4864 | 1.0862 | ||
| 604 | 2006.11.10 07:22 | close | 302 | 1.00 | 1.2853 | 1.4864 | 1.0862 | 90.00 | 38925.55 |
| 605 | 2006.11.10 08:32 | sell | 303 | 1.00 | 1.2867 | 1.4869 | 1.0867 | ||
| 606 | 2006.11.10 08:42 | close | 303 | 1.00 | 1.2858 | 1.4869 | 1.0867 | 90.00 | 39015.55 |
| 607 | 2006.11.10 18:00 | buy | 304 | 1.00 | 1.2860 | 1.0858 | 1.4860 | ||
| 608 | 2006.11.13 02:13 | close | 304 | 1.00 | 1.2870 | 1.0858 | 1.4860 | 92.49 | 39108.04 |
| 609 | 2006.11.13 05:03 | sell | 305 | 1.00 | 1.2871 | 1.4873 | 1.0871 | ||
| 610 | 2006.11.13 08:34 | close | 305 | 1.00 | 1.2862 | 1.4873 | 1.0871 | 90.00 | 39198.04 |
| 611 | 2006.11.13 14:08 | buy | 306 | 1.00 | 1.2836 | 1.0834 | 1.4836 | ||
| 612 | 2006.11.14 14:31 | close | 306 | 1.00 | 1.2846 | 1.0834 | 1.4836 | 92.49 | 39290.53 |
| 613 | 2006.11.15 14:34 | buy | 307 | 1.00 | 1.2782 | 1.0780 | 1.4782 | ||
| 614 | 2006.11.15 14:51 | close | 307 | 1.00 | 1.2791 | 1.0780 | 1.4782 | 90.00 | 39380.53 |
| 615 | 2006.11.15 21:00 | sell | 308 | 1.00 | 1.2821 | 1.4823 | 1.0821 | ||
| 616 | 2006.11.16 09:14 | close | 308 | 1.00 | 1.2813 | 1.4823 | 1.0821 | 98.00 | 39478.53 |
| 617 | 2006.11.16 12:00 | buy | 309 | 1.00 | 1.2807 | 1.0805 | 1.4807 | ||
| 618 | 2006.11.16 14:30 | close | 309 | 1.00 | 1.2817 | 1.0805 | 1.4807 | 99.99 | 39578.52 |
| 619 | 2006.11.17 07:00 | buy | 310 | 1.00 | 1.2767 | 1.0765 | 1.4767 | ||
| 620 | 2006.11.17 07:45 | close | 310 | 1.00 | 1.2776 | 1.0765 | 1.4767 | 90.00 | 39668.52 |
| 621 | 2006.11.17 18:00 | sell | 311 | 1.00 | 1.2822 | 1.4824 | 1.0822 | ||
| 622 | 2006.11.17 21:02 | close | 311 | 1.00 | 1.2813 | 1.4824 | 1.0822 | 90.00 | 39758.52 |