Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 15 Minutes (M15) 2005.09.28 00:00 - 2006.11.05 00:00 (2005.09.28 - 2006.11.05) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=30; Lots=0.2; InitialStop=0; TrailingStop=20; MaxTrades=3; Pips=10; SecureProfit=60; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 60482 | Ticks modelled | 1402312 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 19721.41 | Gross profit | 28834.61 | Gross loss | -9113.20 |
Profit factor | 3.16 | Expected payoff | 26.09 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 3299.74 (11.78%) | Relative drawdown | 11.78% (3299.74) |
Total trades | 756 | Short positions (won %) | 286 (68.18%) | Long positions (won %) | 470 (65.32%) |
Profit trades (% of total) | 502 (66.40%) | Loss trades (% of total) | 254 (33.60%) | ||
Largest | profit trade | 261.90 | loss trade | -1819.28 | |
Average | profit trade | 57.44 | loss trade | -35.88 | |
Maximum | consecutive wins (profit in money) | 11 (669.86) | consecutive losses (loss in money) | 5 (-3299.74) | |
Maximal | consecutive profit (count of wins) | 669.86 (11) | consecutive loss (count of losses) | -3299.74 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2005.09.28 00:03 | sell | 1 | 0.20 | 1.2011 | 0.0000 | 1.1981 | ||
2 | 2005.09.28 02:00 | sell | 2 | 0.40 | 1.2022 | 0.0000 | 1.1992 | ||
3 | 2005.09.28 02:22 | sell | 3 | 0.80 | 1.2032 | 0.0000 | 1.2002 | ||
4 | 2005.09.28 03:01 | close | 3 | 0.80 | 1.2021 | 0.0000 | 1.2002 | 88.00 | 5088.00 |
5 | 2005.09.28 03:01 | close | 2 | 0.40 | 1.2023 | 0.0000 | 1.1992 | -4.00 | 5084.00 |
6 | 2005.09.28 03:02 | close | 1 | 0.20 | 1.2021 | 0.0000 | 1.1981 | -20.00 | 5064.00 |
7 | 2005.09.28 03:04 | sell | 4 | 0.20 | 1.2013 | 0.0000 | 1.1983 | ||
8 | 2005.09.28 04:01 | sell | 5 | 0.40 | 1.2024 | 0.0000 | 1.1994 | ||
9 | 2005.09.28 05:48 | sell | 6 | 0.80 | 1.2034 | 0.0000 | 1.2004 | ||
10 | 2005.09.28 07:10 | close | 6 | 0.80 | 1.2023 | 0.0000 | 1.2004 | 88.00 | 5152.00 |
11 | 2005.09.28 07:10 | close | 5 | 0.40 | 1.2027 | 0.0000 | 1.1994 | -12.00 | 5140.00 |
12 | 2005.09.28 07:10 | close | 4 | 0.20 | 1.2027 | 0.0000 | 1.1983 | -28.00 | 5112.00 |
13 | 2005.09.28 07:15 | sell | 7 | 0.20 | 1.2024 | 0.0000 | 1.1994 | ||
14 | 2005.09.28 08:10 | sell | 8 | 0.40 | 1.2034 | 0.0000 | 1.2004 | ||
15 | 2005.09.28 10:30 | close | 8 | 0.40 | 1.2019 | 0.0000 | 1.2004 | 60.00 | 5172.00 |
16 | 2005.09.28 10:30 | close | 7 | 0.20 | 1.2017 | 0.0000 | 1.1994 | 14.00 | 5186.00 |
17 | 2005.09.28 10:30 | sell | 9 | 0.20 | 1.2016 | 0.0000 | 1.1986 | ||
18 | 2005.09.28 12:20 | sell | 10 | 0.40 | 1.2027 | 0.0000 | 1.1997 | ||
19 | 2005.09.28 16:07 | close | 10 | 0.40 | 1.2013 | 0.0000 | 1.1997 | 56.00 | 5242.00 |
20 | 2005.09.28 16:07 | close | 9 | 0.20 | 1.2013 | 0.0000 | 1.1986 | 6.00 | 5248.00 |
21 | 2005.09.28 16:07 | sell | 11 | 0.20 | 1.2014 | 0.0000 | 1.1984 | ||
22 | 2005.09.28 18:03 | sell | 12 | 0.40 | 1.2025 | 0.0000 | 1.1995 | ||
23 | 2005.09.28 18:21 | sell | 13 | 0.80 | 1.2036 | 0.0000 | 1.2006 | ||
24 | 2005.09.28 20:56 | close | 13 | 0.80 | 1.2024 | 0.0000 | 1.2006 | 96.00 | 5344.00 |
25 | 2005.09.28 20:57 | close | 12 | 0.40 | 1.2023 | 0.0000 | 1.1995 | 8.00 | 5352.00 |
26 | 2005.09.28 20:57 | close | 11 | 0.20 | 1.2026 | 0.0000 | 1.1984 | -24.00 | 5328.00 |
27 | 2005.09.28 20:57 | sell | 14 | 0.20 | 1.2024 | 0.0000 | 1.1994 | ||
28 | 2005.09.28 21:55 | sell | 15 | 0.40 | 1.2034 | 0.0000 | 1.2004 | ||
29 | 2005.09.29 00:37 | sell | 16 | 0.80 | 1.2045 | 0.0000 | 1.2015 | ||
30 | 2005.09.29 14:40 | close | 16 | 0.80 | 1.2034 | 0.0000 | 1.2015 | 88.00 | 5416.00 |
31 | 2005.09.29 14:41 | close | 15 | 0.40 | 1.2035 | 0.0000 | 1.2004 | 3.05 | 5419.05 |
32 | 2005.09.29 14:41 | close | 14 | 0.20 | 1.2035 | 0.0000 | 1.1994 | -18.48 | 5400.57 |
33 | 2005.09.29 14:41 | sell | 17 | 0.20 | 1.2034 | 0.0000 | 1.2004 | ||
34 | 2005.09.29 19:59 | sell | 18 | 0.40 | 1.2045 | 0.0000 | 1.2015 | ||
35 | 2005.09.29 22:56 | close | 18 | 0.40 | 1.2031 | 0.0000 | 1.2015 | 56.00 | 5456.57 |
36 | 2005.09.29 22:56 | close | 17 | 0.20 | 1.2033 | 0.0000 | 1.2004 | 2.00 | 5458.57 |
37 | 2005.09.29 22:56 | sell | 19 | 0.20 | 1.2031 | 0.0000 | 1.2001 | ||
38 | 2005.09.30 03:29 | sell | 20 | 0.40 | 1.2041 | 0.0000 | 1.2011 | ||
39 | 2005.09.30 03:34 | sell | 21 | 0.80 | 1.2054 | 0.0000 | 1.2024 | ||
40 | 2005.09.30 03:42 | close | 21 | 0.80 | 1.2042 | 0.0000 | 1.2024 | 96.00 | 5554.57 |
41 | 2005.09.30 03:42 | close | 20 | 0.40 | 1.2042 | 0.0000 | 1.2011 | -4.00 | 5550.57 |
42 | 2005.09.30 03:42 | close | 19 | 0.20 | 1.2041 | 0.0000 | 1.2001 | -18.83 | 5531.75 |
43 | 2005.09.30 06:00 | sell | 22 | 0.20 | 1.2048 | 0.0000 | 1.2018 | ||
44 | 2005.09.30 09:13 | t/p | 22 | 0.20 | 1.2018 | 0.0000 | 1.2018 | 60.00 | 5591.75 |
45 | 2005.09.30 09:13 | sell | 23 | 0.20 | 1.2016 | 0.0000 | 1.1986 | ||
46 | 2005.09.30 10:12 | sell | 24 | 0.40 | 1.2026 | 0.0000 | 1.1996 | ||
47 | 2005.09.30 12:11 | sell | 25 | 0.80 | 1.2036 | 0.0000 | 1.2006 | ||
48 | 2005.09.30 14:48 | close | 25 | 0.80 | 1.2026 | 0.0000 | 1.2006 | 80.00 | 5671.75 |
49 | 2005.09.30 14:48 | close | 24 | 0.40 | 1.2024 | 0.0000 | 1.1996 | 8.00 | 5679.75 |
50 | 2005.09.30 14:48 | close | 23 | 0.20 | 1.2026 | 0.0000 | 1.1986 | -20.00 | 5659.75 |
51 | 2005.09.30 14:48 | sell | 26 | 0.20 | 1.2024 | 0.0000 | 1.1994 | ||
52 | 2005.09.30 15:16 | sell | 27 | 0.40 | 1.2035 | 0.0000 | 1.2005 | ||
53 | 2005.09.30 15:35 | sell | 28 | 0.80 | 1.2046 | 0.0000 | 1.2016 | ||
54 | 2005.09.30 15:57 | close | 28 | 0.80 | 1.2035 | 0.0000 | 1.2016 | 88.00 | 5747.75 |
55 | 2005.09.30 15:57 | close | 27 | 0.40 | 1.2031 | 0.0000 | 1.2005 | 16.00 | 5763.75 |
56 | 2005.09.30 15:57 | close | 26 | 0.20 | 1.2032 | 0.0000 | 1.1994 | -16.00 | 5747.75 |
57 | 2005.09.30 15:57 | sell | 29 | 0.20 | 1.2031 | 0.0000 | 1.2001 | ||
58 | 2005.09.30 15:57 | sell | 30 | 0.40 | 1.2043 | 0.0000 | 1.2013 | ||
59 | 2005.09.30 15:58 | close | 30 | 0.40 | 1.2028 | 0.0000 | 1.2013 | 60.00 | 5807.75 |
60 | 2005.09.30 15:58 | close | 29 | 0.20 | 1.2027 | 0.0000 | 1.2001 | 8.00 | 5815.75 |
61 | 2005.09.30 15:58 | sell | 31 | 0.20 | 1.2025 | 0.0000 | 1.1995 | ||
62 | 2005.09.30 15:58 | sell | 32 | 0.40 | 1.2035 | 0.0000 | 1.2005 | ||
63 | 2005.09.30 16:17 | sell | 33 | 0.80 | 1.2046 | 0.0000 | 1.2016 | ||
64 | 2005.09.30 18:44 | close | 33 | 0.80 | 1.2035 | 0.0000 | 1.2016 | 88.00 | 5903.75 |
65 | 2005.09.30 18:45 | close | 32 | 0.40 | 1.2036 | 0.0000 | 1.2005 | -4.00 | 5899.75 |
66 | 2005.09.30 18:45 | close | 31 | 0.20 | 1.2038 | 0.0000 | 1.1995 | -26.00 | 5873.75 |
67 | 2005.09.30 18:46 | sell | 34 | 0.20 | 1.2034 | 0.0000 | 1.2004 | ||
68 | 2005.09.30 20:40 | t/p | 34 | 0.20 | 1.2004 | 0.0000 | 1.2004 | 60.00 | 5933.75 |
69 | 2005.09.30 20:40 | sell | 35 | 0.20 | 1.2002 | 0.0000 | 1.1972 | ||
70 | 2005.09.30 20:59 | sell | 36 | 0.40 | 1.2014 | 0.0000 | 1.1984 | ||
71 | 2005.09.30 21:38 | sell | 37 | 0.80 | 1.2028 | 0.0000 | 1.1998 | ||
72 | 2005.09.30 21:55 | close | 37 | 0.80 | 1.2016 | 0.0000 | 1.1998 | 96.00 | 6029.75 |
73 | 2005.09.30 21:55 | close | 36 | 0.40 | 1.2015 | 0.0000 | 1.1984 | -4.00 | 6025.75 |
74 | 2005.09.30 21:55 | close | 35 | 0.20 | 1.2014 | 0.0000 | 1.1972 | -24.00 | 6001.75 |
75 | 2005.10.03 01:15 | sell | 38 | 0.20 | 1.2016 | 0.0000 | 1.1986 | ||
76 | 2005.10.03 01:56 | sell | 39 | 0.40 | 1.2026 | 0.0000 | 1.1996 | ||
77 | 2005.10.03 02:13 | close | 39 | 0.40 | 1.2012 | 0.0000 | 1.1996 | 56.00 | 6057.75 |
78 | 2005.10.03 02:13 | close | 38 | 0.20 | 1.2013 | 0.0000 | 1.1986 | 6.00 | 6063.75 |
79 | 2005.10.03 02:15 | sell | 40 | 0.20 | 1.2013 | 0.0000 | 1.1983 | ||
80 | 2005.10.03 02:33 | t/p | 40 | 0.20 | 1.1983 | 0.0000 | 1.1983 | 60.00 | 6123.75 |
81 | 2005.10.03 02:33 | sell | 41 | 0.20 | 1.1981 | 0.0000 | 1.1951 | ||
82 | 2005.10.03 03:06 | t/p | 41 | 0.20 | 1.1951 | 0.0000 | 1.1951 | 60.00 | 6183.75 |
83 | 2005.10.03 03:06 | sell | 42 | 0.20 | 1.1945 | 0.0000 | 1.1915 | ||
84 | 2005.10.03 03:28 | sell | 43 | 0.40 | 1.1955 | 0.0000 | 1.1925 | ||
85 | 2005.10.03 03:41 | close | 43 | 0.40 | 1.1941 | 0.0000 | 1.1925 | 56.00 | 6239.75 |
86 | 2005.10.03 03:41 | close | 42 | 0.20 | 1.1942 | 0.0000 | 1.1915 | 6.00 | 6245.75 |
87 | 2005.10.03 03:41 | sell | 44 | 0.20 | 1.1940 | 0.0000 | 1.1910 | ||
88 | 2005.10.03 03:48 | sell | 45 | 0.40 | 1.1950 | 0.0000 | 1.1920 | ||
89 | 2005.10.03 04:14 | close | 45 | 0.40 | 1.1936 | 0.0000 | 1.1920 | 56.00 | 6301.75 |
90 | 2005.10.03 04:15 | close | 44 | 0.20 | 1.1936 | 0.0000 | 1.1910 | 8.00 | 6309.75 |
91 | 2005.10.03 04:15 | sell | 46 | 0.20 | 1.1935 | 0.0000 | 1.1905 | ||
92 | 2005.10.03 05:59 | sell | 47 | 0.40 | 1.1946 | 0.0000 | 1.1916 | ||
93 | 2005.10.03 07:18 | sell | 48 | 0.80 | 1.1956 | 0.0000 | 1.1926 | ||
94 | 2005.10.03 10:23 | close | 48 | 0.80 | 1.1945 | 0.0000 | 1.1926 | 88.00 | 6397.75 |
95 | 2005.10.03 10:23 | close | 47 | 0.40 | 1.1945 | 0.0000 | 1.1916 | 4.00 | 6401.75 |
96 | 2005.10.03 10:24 | close | 46 | 0.20 | 1.1944 | 0.0000 | 1.1905 | -18.00 | 6383.75 |
97 | 2005.10.03 10:24 | sell | 49 | 0.20 | 1.1942 | 0.0000 | 1.1912 | ||
98 | 2005.10.03 16:16 | t/p | 49 | 0.20 | 1.1912 | 0.0000 | 1.1912 | 60.00 | 6443.75 |
99 | 2005.10.03 16:16 | sell | 50 | 0.20 | 1.1910 | 0.0000 | 1.1880 | ||
100 | 2005.10.03 17:19 | sell | 51 | 0.40 | 1.1922 | 0.0000 | 1.1892 | ||
101 | 2005.10.03 18:30 | close | 51 | 0.40 | 1.1906 | 0.0000 | 1.1892 | 64.00 | 6507.75 |
102 | 2005.10.03 18:30 | close | 50 | 0.20 | 1.1906 | 0.0000 | 1.1880 | 8.00 | 6515.75 |
103 | 2005.10.03 18:30 | sell | 52 | 0.20 | 1.1903 | 0.0000 | 1.1873 | ||
104 | 2005.10.03 20:06 | sell | 53 | 0.40 | 1.1913 | 0.0000 | 1.1883 | ||
105 | 2005.10.03 23:19 | sell | 54 | 0.80 | 1.1924 | 0.0000 | 1.1894 | ||
106 | 2005.10.04 00:28 | close | 54 | 0.80 | 1.1913 | 0.0000 | 1.1894 | 92.70 | 6608.45 |
107 | 2005.10.04 00:28 | close | 53 | 0.40 | 1.1914 | 0.0000 | 1.1883 | -1.65 | 6606.80 |
108 | 2005.10.04 00:29 | close | 52 | 0.20 | 1.1915 | 0.0000 | 1.1873 | -22.83 | 6583.97 |
109 | 2005.10.04 00:29 | sell | 55 | 0.20 | 1.1912 | 0.0000 | 1.1882 | ||
110 | 2005.10.04 01:44 | sell | 56 | 0.40 | 1.1924 | 0.0000 | 1.1894 | ||
111 | 2005.10.04 03:11 | close | 56 | 0.40 | 1.1908 | 0.0000 | 1.1894 | 64.00 | 6647.97 |
112 | 2005.10.04 03:11 | close | 55 | 0.20 | 1.1909 | 0.0000 | 1.1882 | 6.00 | 6653.97 |
113 | 2005.10.04 03:12 | sell | 57 | 0.20 | 1.1908 | 0.0000 | 1.1878 | ||
114 | 2005.10.04 04:26 | sell | 58 | 0.40 | 1.1918 | 0.0000 | 1.1888 | ||
115 | 2005.10.04 05:06 | sell | 59 | 0.80 | 1.1929 | 0.0000 | 1.1899 | ||
116 | 2005.10.04 08:30 | close | 59 | 0.80 | 1.1917 | 0.0000 | 1.1899 | 96.00 | 6749.97 |
117 | 2005.10.04 08:30 | close | 58 | 0.40 | 1.1915 | 0.0000 | 1.1888 | 12.00 | 6761.97 |
118 | 2005.10.04 08:30 | close | 57 | 0.20 | 1.1913 | 0.0000 | 1.1878 | -10.00 | 6751.97 |
119 | 2005.10.04 08:30 | sell | 60 | 0.20 | 1.1910 | 0.0000 | 1.1880 | ||
120 | 2005.10.04 09:30 | sell | 61 | 0.40 | 1.1921 | 0.0000 | 1.1891 | ||
121 | 2005.10.04 09:51 | close | 61 | 0.40 | 1.1906 | 0.0000 | 1.1891 | 60.00 | 6811.97 |
122 | 2005.10.04 09:51 | close | 60 | 0.20 | 1.1907 | 0.0000 | 1.1880 | 6.00 | 6817.97 |
123 | 2005.10.04 09:51 | sell | 62 | 0.20 | 1.1906 | 0.0000 | 1.1876 | ||
124 | 2005.10.04 10:17 | sell | 63 | 0.40 | 1.1917 | 0.0000 | 1.1887 | ||
125 | 2005.10.04 10:19 | sell | 64 | 0.80 | 1.1928 | 0.0000 | 1.1898 | ||
126 | 2005.10.04 12:42 | close | 64 | 0.80 | 1.1917 | 0.0000 | 1.1898 | 88.00 | 6905.97 |
127 | 2005.10.04 12:42 | close | 63 | 0.40 | 1.1919 | 0.0000 | 1.1887 | -8.00 | 6897.97 |
128 | 2005.10.04 12:42 | close | 62 | 0.20 | 1.1917 | 0.0000 | 1.1876 | -22.00 | 6875.97 |
129 | 2005.10.04 12:42 | sell | 65 | 0.20 | 1.1916 | 0.0000 | 1.1886 | ||
130 | 2005.10.04 13:01 | sell | 66 | 0.40 | 1.1926 | 0.0000 | 1.1896 | ||
131 | 2005.10.04 13:52 | sell | 67 | 0.80 | 1.1936 | 0.0000 | 1.1906 | ||
132 | 2005.10.04 14:29 | close | 67 | 0.80 | 1.1926 | 0.0000 | 1.1906 | 80.00 | 6955.97 |
133 | 2005.10.04 14:29 | close | 66 | 0.40 | 1.1926 | 0.0000 | 1.1896 | 0.00 | 6955.97 |
134 | 2005.10.04 14:29 | close | 65 | 0.20 | 1.1926 | 0.0000 | 1.1886 | -20.00 | 6935.97 |
135 | 2005.10.04 14:30 | sell | 68 | 0.20 | 1.1923 | 0.0000 | 1.1893 | ||
136 | 2005.10.04 14:56 | sell | 69 | 0.40 | 1.1933 | 0.0000 | 1.1903 | ||
137 | 2005.10.04 15:33 | sell | 70 | 0.80 | 1.1945 | 0.0000 | 1.1915 | ||
138 | 2005.10.04 15:33 | close | 70 | 0.80 | 1.1934 | 0.0000 | 1.1915 | 88.00 | 7023.97 |
139 | 2005.10.04 15:33 | close | 69 | 0.40 | 1.1939 | 0.0000 | 1.1903 | -24.00 | 6999.97 |
140 | 2005.10.04 15:33 | close | 68 | 0.20 | 1.1947 | 0.0000 | 1.1893 | -48.00 | 6951.97 |
141 | 2005.10.04 16:00 | sell | 71 | 0.20 | 1.1930 | 0.0000 | 1.1900 | ||
142 | 2005.10.04 16:24 | sell | 72 | 0.40 | 1.1940 | 0.0000 | 1.1910 | ||
143 | 2005.10.04 17:17 | close | 72 | 0.40 | 1.1926 | 0.0000 | 1.1910 | 56.00 | 7007.97 |
144 | 2005.10.04 17:17 | close | 71 | 0.20 | 1.1928 | 0.0000 | 1.1900 | 4.00 | 7011.97 |
145 | 2005.10.04 17:18 | sell | 73 | 0.20 | 1.1925 | 0.0000 | 1.1895 | ||
146 | 2005.10.04 18:30 | sell | 74 | 0.40 | 1.1938 | 0.0000 | 1.1908 | ||
147 | 2005.10.04 18:58 | close | 74 | 0.40 | 1.1923 | 0.0000 | 1.1908 | 60.00 | 7071.97 |
148 | 2005.10.04 18:58 | close | 73 | 0.20 | 1.1924 | 0.0000 | 1.1895 | 2.00 | 7073.97 |
149 | 2005.10.04 19:15 | sell | 75 | 0.20 | 1.1918 | 0.0000 | 1.1888 | ||
150 | 2005.10.04 19:54 | sell | 76 | 0.40 | 1.1928 | 0.0000 | 1.1898 | ||
151 | 2005.10.05 03:50 | sell | 77 | 0.80 | 1.1939 | 0.0000 | 1.1909 | ||
152 | 2005.10.13 15:34 | close | 77 | 0.80 | 1.1928 | 0.0000 | 1.1909 | 135.00 | 7208.97 |
153 | 2005.10.13 15:34 | close | 76 | 0.40 | 1.1929 | 0.0000 | 1.1898 | 21.85 | 7230.82 |
154 | 2005.10.13 15:35 | close | 75 | 0.20 | 1.1930 | 0.0000 | 1.1888 | -11.08 | 7219.75 |
155 | 2005.10.13 15:35 | sell | 78 | 0.20 | 1.1929 | 0.0000 | 1.1899 | ||
156 | 2005.10.13 17:05 | sell | 79 | 0.40 | 1.1939 | 0.0000 | 1.1909 | ||
157 | 2005.10.13 18:29 | sell | 80 | 0.80 | 1.1949 | 0.0000 | 1.1919 | ||
158 | 2005.10.18 12:24 | close | 80 | 0.80 | 1.1939 | 0.0000 | 1.1919 | 94.10 | 7313.85 |
159 | 2005.10.18 12:24 | close | 79 | 0.40 | 1.1942 | 0.0000 | 1.1909 | -4.95 | 7308.90 |
160 | 2005.10.18 12:24 | close | 78 | 0.20 | 1.1939 | 0.0000 | 1.1899 | -16.48 | 7292.42 |
161 | 2005.10.18 12:24 | sell | 81 | 0.20 | 1.1939 | 0.0000 | 1.1909 | ||
162 | 2005.10.18 12:55 | sell | 82 | 0.40 | 1.1949 | 0.0000 | 1.1919 | ||
163 | 2005.10.18 14:15 | close | 82 | 0.40 | 1.1935 | 0.0000 | 1.1919 | 56.00 | 7348.42 |
164 | 2005.10.18 14:15 | close | 81 | 0.20 | 1.1938 | 0.0000 | 1.1909 | 2.00 | 7350.42 |
165 | 2005.10.18 14:15 | sell | 83 | 0.20 | 1.1932 | 0.0000 | 1.1902 | ||
166 | 2005.10.18 15:52 | sell | 84 | 0.40 | 1.1942 | 0.0000 | 1.1912 | ||
167 | 2005.10.18 16:35 | close | 84 | 0.40 | 1.1927 | 0.0000 | 1.1912 | 60.00 | 7410.42 |
168 | 2005.10.18 16:36 | close | 83 | 0.20 | 1.1925 | 0.0000 | 1.1902 | 14.00 | 7424.42 |
169 | 2005.10.18 16:36 | buy | 85 | 0.20 | 1.1927 | 0.0000 | 1.1957 | ||
170 | 2005.10.18 19:26 | t/p | 85 | 0.20 | 1.1957 | 0.0000 | 1.1957 | 60.00 | 7484.42 |
171 | 2005.10.18 19:26 | buy | 86 | 0.20 | 1.1959 | 0.0000 | 1.1989 | ||
172 | 2005.10.18 20:36 | buy | 87 | 0.40 | 1.1949 | 0.0000 | 1.1979 | ||
173 | 2005.10.18 23:35 | close | 87 | 0.40 | 1.1963 | 0.0000 | 1.1979 | 56.00 | 7540.42 |
174 | 2005.10.18 23:35 | close | 86 | 0.20 | 1.1961 | 0.0000 | 1.1989 | 4.00 | 7544.42 |
175 | 2005.10.18 23:36 | buy | 88 | 0.20 | 1.1965 | 0.0000 | 1.1995 | ||
176 | 2005.10.19 00:54 | buy | 89 | 0.40 | 1.1954 | 0.0000 | 1.1984 | ||
177 | 2005.10.19 01:12 | buy | 90 | 0.80 | 1.1942 | 0.0000 | 1.1972 | ||
178 | 2005.10.19 11:26 | close | 90 | 0.80 | 1.1953 | 0.0000 | 1.1972 | 88.00 | 7632.42 |
179 | 2005.10.19 11:26 | close | 89 | 0.40 | 1.1952 | 0.0000 | 1.1984 | -8.00 | 7624.42 |
180 | 2005.10.19 11:26 | close | 88 | 0.20 | 1.1953 | 0.0000 | 1.1995 | -25.38 | 7599.04 |
181 | 2005.10.19 11:26 | buy | 91 | 0.20 | 1.1956 | 0.0000 | 1.1986 | ||
182 | 2005.10.19 11:29 | buy | 92 | 0.40 | 1.1946 | 0.0000 | 1.1976 | ||
183 | 2005.10.19 11:35 | close | 92 | 0.40 | 1.1960 | 0.0000 | 1.1976 | 56.00 | 7655.04 |
184 | 2005.10.19 11:35 | close | 91 | 0.20 | 1.1959 | 0.0000 | 1.1986 | 6.00 | 7661.04 |
185 | 2005.10.19 11:35 | buy | 93 | 0.20 | 1.1960 | 0.0000 | 1.1990 | ||
186 | 2005.10.19 11:39 | buy | 94 | 0.40 | 1.1947 | 0.0000 | 1.1977 | ||
187 | 2005.10.19 12:28 | close | 94 | 0.40 | 1.1962 | 0.0000 | 1.1977 | 60.00 | 7721.04 |
188 | 2005.10.19 12:28 | close | 93 | 0.20 | 1.1961 | 0.0000 | 1.1990 | 2.00 | 7723.04 |
189 | 2005.10.19 12:28 | buy | 95 | 0.20 | 1.1962 | 0.0000 | 1.1992 | ||
190 | 2005.10.19 13:39 | buy | 96 | 0.40 | 1.1951 | 0.0000 | 1.1981 | ||
191 | 2005.10.19 14:33 | buy | 97 | 0.80 | 1.1941 | 0.0000 | 1.1971 | ||
192 | 2005.10.19 15:44 | close | 97 | 0.80 | 1.1952 | 0.0000 | 1.1971 | 88.00 | 7811.04 |
193 | 2005.10.19 15:44 | close | 96 | 0.40 | 1.1948 | 0.0000 | 1.1981 | -12.00 | 7799.04 |
194 | 2005.10.19 15:44 | close | 95 | 0.20 | 1.1947 | 0.0000 | 1.1992 | -30.00 | 7769.04 |
195 | 2005.10.19 15:44 | sell | 98 | 0.20 | 1.1952 | 0.0000 | 1.1922 | ||
196 | 2005.10.19 15:46 | sell | 99 | 0.40 | 1.1962 | 0.0000 | 1.1932 | ||
197 | 2005.10.19 16:36 | sell | 100 | 0.80 | 1.1973 | 0.0000 | 1.1943 | ||
198 | 2005.10.20 05:15 | close | 100 | 0.80 | 1.1962 | 0.0000 | 1.1943 | 102.10 | 7871.14 |
199 | 2005.10.20 05:17 | close | 99 | 0.40 | 1.1963 | 0.0000 | 1.1932 | 3.05 | 7874.19 |
200 | 2005.10.20 05:18 | close | 98 | 0.20 | 1.1965 | 0.0000 | 1.1922 | -22.48 | 7851.72 |
201 | 2005.10.20 05:19 | sell | 101 | 0.20 | 1.1961 | 0.0000 | 1.1931 | ||
202 | 2005.10.20 06:39 | sell | 102 | 0.40 | 1.1971 | 0.0000 | 1.1941 | ||
203 | 2005.10.20 08:47 | sell | 103 | 0.80 | 1.1983 | 0.0000 | 1.1953 | ||
204 | 2005.10.20 09:34 | close | 103 | 0.80 | 1.1972 | 0.0000 | 1.1953 | 88.00 | 7939.72 |
205 | 2005.10.20 09:34 | close | 102 | 0.40 | 1.1971 | 0.0000 | 1.1941 | 0.00 | 7939.72 |
206 | 2005.10.20 09:34 | close | 101 | 0.20 | 1.1971 | 0.0000 | 1.1931 | -20.00 | 7919.72 |
207 | 2005.10.20 09:34 | sell | 104 | 0.20 | 1.1971 | 0.0000 | 1.1941 | ||
208 | 2005.10.20 10:35 | sell | 105 | 0.40 | 1.1982 | 0.0000 | 1.1952 | ||
209 | 2005.10.20 11:06 | close | 105 | 0.40 | 1.1968 | 0.0000 | 1.1952 | 56.00 | 7975.72 |
210 | 2005.10.20 11:06 | close | 104 | 0.20 | 1.1969 | 0.0000 | 1.1941 | 4.00 | 7979.72 |
211 | 2005.10.20 11:07 | sell | 106 | 0.20 | 1.1966 | 0.0000 | 1.1936 | ||
212 | 2005.10.20 11:43 | sell | 107 | 0.40 | 1.1977 | 0.0000 | 1.1947 | ||
213 | 2005.10.20 12:53 | close | 107 | 0.40 | 1.1963 | 0.0000 | 1.1947 | 56.00 | 8035.72 |
214 | 2005.10.20 12:53 | close | 106 | 0.20 | 1.1964 | 0.0000 | 1.1936 | 4.00 | 8039.72 |
215 | 2005.10.20 12:54 | sell | 108 | 0.20 | 1.1961 | 0.0000 | 1.1931 | ||
216 | 2005.10.20 15:51 | sell | 109 | 0.40 | 1.1971 | 0.0000 | 1.1941 | ||
217 | 2005.10.20 16:19 | sell | 110 | 0.80 | 1.1982 | 0.0000 | 1.1952 | ||
218 | 2005.10.20 17:06 | close | 110 | 0.80 | 1.1971 | 0.0000 | 1.1952 | 88.00 | 8127.72 |
219 | 2005.10.20 17:06 | close | 109 | 0.40 | 1.1974 | 0.0000 | 1.1941 | -12.00 | 8115.72 |
220 | 2005.10.20 17:06 | close | 108 | 0.20 | 1.1976 | 0.0000 | 1.1931 | -30.00 | 8085.72 |
221 | 2005.10.20 17:06 | buy | 111 | 0.20 | 1.1972 | 0.0000 | 1.2002 | ||
222 | 2005.10.20 21:17 | t/p | 111 | 0.20 | 1.2002 | 0.0000 | 1.2002 | 60.00 | 8145.72 |
223 | 2005.10.20 21:17 | buy | 112 | 0.20 | 1.2006 | 0.0000 | 1.2036 | ||
224 | 2005.10.21 01:54 | t/p | 112 | 0.20 | 1.2036 | 0.0000 | 1.2036 | 58.62 | 8204.34 |
225 | 2005.10.21 01:54 | buy | 113 | 0.20 | 1.2039 | 0.0000 | 1.2069 | ||
226 | 2005.10.21 03:17 | t/p | 113 | 0.20 | 1.2069 | 0.0000 | 1.2069 | 60.00 | 8264.34 |
227 | 2005.10.21 03:17 | buy | 114 | 0.20 | 1.2078 | 0.0000 | 1.2108 | ||
228 | 2005.10.21 03:18 | buy | 115 | 0.40 | 1.2067 | 0.0000 | 1.2097 | ||
229 | 2005.10.21 03:26 | buy | 116 | 0.80 | 1.2057 | 0.0000 | 1.2087 | ||
230 | 2005.10.25 15:45 | close | 116 | 0.80 | 1.2068 | 0.0000 | 1.2087 | 76.97 | 8341.30 |
231 | 2005.10.25 15:45 | close | 115 | 0.40 | 1.2066 | 0.0000 | 1.2097 | -9.52 | 8331.79 |
232 | 2005.10.25 15:45 | close | 114 | 0.20 | 1.2069 | 0.0000 | 1.2108 | -20.76 | 8311.03 |
233 | 2005.10.25 15:45 | buy | 117 | 0.20 | 1.2072 | 0.0000 | 1.2102 | ||
234 | 2005.10.25 15:46 | buy | 118 | 0.40 | 1.2061 | 0.0000 | 1.2091 | ||
235 | 2005.10.25 16:01 | close | 118 | 0.40 | 1.2083 | 0.0000 | 1.2091 | 88.00 | 8399.03 |
236 | 2005.10.25 16:01 | close | 117 | 0.20 | 1.2071 | 0.0000 | 1.2102 | -2.00 | 8397.03 |
237 | 2005.10.25 16:02 | buy | 119 | 0.20 | 1.2076 | 0.0000 | 1.2106 | ||
238 | 2005.10.25 16:27 | t/p | 119 | 0.20 | 1.2106 | 0.0000 | 1.2106 | 60.00 | 8457.03 |
239 | 2005.10.25 16:27 | buy | 120 | 0.20 | 1.2108 | 0.0000 | 1.2138 | ||
240 | 2005.10.25 16:56 | buy | 121 | 0.40 | 1.2096 | 0.0000 | 1.2126 | ||
241 | 2005.10.25 20:09 | close | 121 | 0.40 | 1.2110 | 0.0000 | 1.2126 | 56.00 | 8513.03 |
242 | 2005.10.25 20:09 | close | 120 | 0.20 | 1.2111 | 0.0000 | 1.2138 | 6.00 | 8519.03 |
243 | 2005.10.25 20:09 | sell | 122 | 0.20 | 1.2112 | 0.0000 | 1.2082 | ||
244 | 2005.10.26 08:14 | sell | 123 | 0.40 | 1.2125 | 0.0000 | 1.2095 | ||
245 | 2005.10.26 08:43 | close | 123 | 0.40 | 1.2108 | 0.0000 | 1.2095 | 68.00 | 8587.03 |
246 | 2005.10.26 08:44 | close | 122 | 0.20 | 1.2106 | 0.0000 | 1.2082 | 13.17 | 8600.20 |
247 | 2005.10.26 08:44 | buy | 124 | 0.20 | 1.2109 | 0.0000 | 1.2139 | ||
248 | 2005.10.26 09:09 | buy | 125 | 0.40 | 1.2099 | 0.0000 | 1.2129 | ||
249 | 2005.10.26 09:20 | buy | 126 | 0.80 | 1.2087 | 0.0000 | 1.2117 | ||
250 | 2005.10.26 16:11 | close | 126 | 0.80 | 1.2098 | 0.0000 | 1.2117 | 88.00 | 8688.20 |
251 | 2005.10.26 16:11 | close | 125 | 0.40 | 1.2097 | 0.0000 | 1.2129 | -8.00 | 8680.20 |
252 | 2005.10.26 16:11 | close | 124 | 0.20 | 1.2094 | 0.0000 | 1.2139 | -30.00 | 8650.20 |
253 | 2005.10.26 16:11 | buy | 127 | 0.20 | 1.2099 | 0.0000 | 1.2129 | ||
254 | 2005.10.26 16:17 | buy | 128 | 0.40 | 1.2087 | 0.0000 | 1.2117 | ||
255 | 2005.10.26 16:48 | buy | 129 | 0.80 | 1.2076 | 0.0000 | 1.2106 | ||
256 | 2005.10.27 02:25 | close | 129 | 0.80 | 1.2087 | 0.0000 | 1.2106 | 71.45 | 8721.65 |
257 | 2005.10.27 02:25 | close | 128 | 0.40 | 1.2084 | 0.0000 | 1.2117 | -20.28 | 8701.38 |
258 | 2005.10.27 02:25 | close | 127 | 0.20 | 1.2087 | 0.0000 | 1.2129 | -28.14 | 8673.24 |
259 | 2005.10.27 02:26 | buy | 130 | 0.20 | 1.2088 | 0.0000 | 1.2118 | ||
260 | 2005.10.27 05:17 | t/p | 130 | 0.20 | 1.2118 | 0.0000 | 1.2118 | 60.00 | 8733.24 |
261 | 2005.10.27 05:17 | buy | 131 | 0.20 | 1.2121 | 0.0000 | 1.2151 | ||
262 | 2005.10.27 05:23 | buy | 132 | 0.40 | 1.2110 | 0.0000 | 1.2140 | ||
263 | 2005.10.27 06:25 | close | 132 | 0.40 | 1.2124 | 0.0000 | 1.2140 | 56.00 | 8789.24 |
264 | 2005.10.27 06:26 | close | 131 | 0.20 | 1.2121 | 0.0000 | 1.2151 | 0.00 | 8789.24 |
265 | 2005.10.27 06:26 | buy | 133 | 0.20 | 1.2125 | 0.0000 | 1.2155 | ||
266 | 2005.10.27 07:19 | buy | 134 | 0.40 | 1.2110 | 0.0000 | 1.2140 | ||
267 | 2005.10.27 07:23 | buy | 135 | 0.80 | 1.2100 | 0.0000 | 1.2130 | ||
268 | 2005.10.27 09:08 | close | 135 | 0.80 | 1.2111 | 0.0000 | 1.2130 | 88.00 | 8877.24 |
269 | 2005.10.27 09:08 | close | 134 | 0.40 | 1.2110 | 0.0000 | 1.2140 | 0.00 | 8877.24 |
270 | 2005.10.27 09:08 | close | 133 | 0.20 | 1.2109 | 0.0000 | 1.2155 | -32.00 | 8845.24 |
271 | 2005.10.27 09:08 | sell | 136 | 0.20 | 1.2110 | 0.0000 | 1.2080 | ||
272 | 2005.10.27 09:26 | sell | 137 | 0.40 | 1.2121 | 0.0000 | 1.2091 | ||
273 | 2005.10.27 10:09 | sell | 138 | 0.80 | 1.2131 | 0.0000 | 1.2101 | ||
274 | 2005.10.27 11:11 | close | 138 | 0.80 | 1.2117 | 0.0000 | 1.2101 | 112.00 | 8957.24 |
275 | 2005.10.27 11:11 | close | 137 | 0.40 | 1.2120 | 0.0000 | 1.2091 | 4.00 | 8961.24 |
276 | 2005.10.27 11:11 | close | 136 | 0.20 | 1.2121 | 0.0000 | 1.2080 | -22.00 | 8939.24 |
277 | 2005.10.27 11:11 | buy | 139 | 0.20 | 1.2124 | 0.0000 | 1.2154 | ||
278 | 2005.10.27 14:45 | t/p | 139 | 0.20 | 1.2154 | 0.0000 | 1.2154 | 60.00 | 8999.24 |
279 | 2005.10.27 14:45 | buy | 140 | 0.20 | 1.2156 | 0.0000 | 1.2186 | ||
280 | 2005.10.27 15:49 | buy | 141 | 0.40 | 1.2146 | 0.0000 | 1.2176 | ||
281 | 2005.10.27 16:18 | buy | 142 | 0.80 | 1.2134 | 0.0000 | 1.2164 | ||
282 | 2005.10.27 16:26 | close | 142 | 0.80 | 1.2145 | 0.0000 | 1.2164 | 88.00 | 9087.24 |
283 | 2005.10.27 16:26 | close | 141 | 0.40 | 1.2143 | 0.0000 | 1.2176 | -12.00 | 9075.24 |
284 | 2005.10.27 16:26 | close | 140 | 0.20 | 1.2142 | 0.0000 | 1.2186 | -28.00 | 9047.24 |
285 | 2005.10.27 16:26 | sell | 143 | 0.20 | 1.2143 | 0.0000 | 1.2113 | ||
286 | 2005.10.28 02:50 | sell | 144 | 0.40 | 1.2154 | 0.0000 | 1.2124 | ||
287 | 2005.10.28 03:00 | close | 144 | 0.40 | 1.2138 | 0.0000 | 1.2124 | 64.00 | 9111.24 |
288 | 2005.10.28 03:00 | close | 143 | 0.20 | 1.2140 | 0.0000 | 1.2113 | 7.17 | 9118.42 |
289 | 2005.10.28 04:27 | buy | 145 | 0.20 | 1.2145 | 0.0000 | 1.2175 | ||
290 | 2005.10.28 05:59 | buy | 146 | 0.40 | 1.2135 | 0.0000 | 1.2165 | ||
291 | 2005.10.28 08:27 | close | 146 | 0.40 | 1.2149 | 0.0000 | 1.2165 | 56.00 | 9174.42 |
292 | 2005.10.28 08:27 | close | 145 | 0.20 | 1.2148 | 0.0000 | 1.2175 | 6.00 | 9180.42 |
293 | 2005.10.28 08:27 | buy | 147 | 0.20 | 1.2148 | 0.0000 | 1.2178 | ||
294 | 2005.10.28 13:49 | buy | 148 | 0.40 | 1.2137 | 0.0000 | 1.2167 | ||
295 | 2005.10.28 14:30 | buy | 149 | 0.80 | 1.2125 | 0.0000 | 1.2155 | ||
296 | 2005.10.28 14:35 | close | 149 | 0.80 | 1.2136 | 0.0000 | 1.2155 | 88.00 | 9268.42 |
297 | 2005.10.28 14:35 | close | 148 | 0.40 | 1.2136 | 0.0000 | 1.2167 | -4.00 | 9264.42 |
298 | 2005.10.28 14:35 | close | 147 | 0.20 | 1.2134 | 0.0000 | 1.2178 | -28.00 | 9236.42 |
299 | 2005.10.28 15:52 | buy | 150 | 0.20 | 1.2118 | 0.0000 | 1.2148 | ||
300 | 2005.10.28 16:49 | buy | 151 | 0.40 | 1.2107 | 0.0000 | 1.2137 | ||
301 | 2005.10.28 17:01 | buy | 152 | 0.80 | 1.2097 | 0.0000 | 1.2127 | ||
302 | 2006.01.04 13:38 | close | 152 | 0.80 | 1.2109 | 0.0000 | 1.2127 | -268.11 | 8968.30 |
303 | 2006.01.04 13:38 | close | 151 | 0.40 | 1.2109 | 0.0000 | 1.2137 | -174.06 | 8794.25 |
304 | 2006.01.04 13:39 | close | 150 | 0.20 | 1.2107 | 0.0000 | 1.2148 | -113.03 | 8681.22 |
305 | 2006.01.04 13:39 | buy | 153 | 0.20 | 1.2105 | 0.0000 | 1.2135 | ||
306 | 2006.01.04 13:46 | buy | 154 | 0.40 | 1.2094 | 0.0000 | 1.2124 | ||
307 | 2006.01.04 14:01 | buy | 155 | 0.80 | 1.2081 | 0.0000 | 1.2111 | ||
308 | 2006.01.04 14:06 | close | 155 | 0.80 | 1.2093 | 0.0000 | 1.2111 | 96.00 | 8777.22 |
309 | 2006.01.04 14:06 | close | 154 | 0.40 | 1.2093 | 0.0000 | 1.2124 | -4.00 | 8773.22 |
310 | 2006.01.04 14:06 | close | 153 | 0.20 | 1.2092 | 0.0000 | 1.2135 | -26.00 | 8747.22 |
311 | 2006.01.04 14:06 | buy | 156 | 0.20 | 1.2093 | 0.0000 | 1.2123 | ||
312 | 2006.01.04 14:13 | buy | 157 | 0.40 | 1.2083 | 0.0000 | 1.2113 | ||
313 | 2006.01.04 14:40 | close | 157 | 0.40 | 1.2097 | 0.0000 | 1.2113 | 56.00 | 8803.22 |
314 | 2006.01.04 14:40 | close | 156 | 0.20 | 1.2098 | 0.0000 | 1.2123 | 10.00 | 8813.22 |
315 | 2006.01.04 14:40 | sell | 158 | 0.20 | 1.2098 | 0.0000 | 1.2068 | ||
316 | 2006.01.04 15:50 | t/p | 158 | 0.20 | 1.2068 | 0.0000 | 1.2068 | 60.00 | 8873.22 |
317 | 2006.01.04 15:50 | sell | 159 | 0.20 | 1.2066 | 0.0000 | 1.2036 | ||
318 | 2006.01.04 15:54 | sell | 160 | 0.40 | 1.2080 | 0.0000 | 1.2050 | ||
319 | 2006.01.04 16:03 | sell | 161 | 0.80 | 1.2090 | 0.0000 | 1.2060 | ||
320 | 2006.01.04 16:12 | close | 161 | 0.80 | 1.2078 | 0.0000 | 1.2060 | 96.00 | 8969.22 |
321 | 2006.01.04 16:12 | close | 160 | 0.40 | 1.2080 | 0.0000 | 1.2050 | 0.00 | 8969.22 |
322 | 2006.01.04 16:12 | close | 159 | 0.20 | 1.2084 | 0.0000 | 1.2036 | -36.00 | 8933.22 |
323 | 2006.01.04 16:12 | sell | 162 | 0.20 | 1.2081 | 0.0000 | 1.2051 | ||
324 | 2006.01.04 16:33 | sell | 163 | 0.40 | 1.2091 | 0.0000 | 1.2061 | ||
325 | 2006.01.04 16:40 | close | 163 | 0.40 | 1.2077 | 0.0000 | 1.2061 | 56.00 | 8989.22 |
326 | 2006.01.04 16:40 | close | 162 | 0.20 | 1.2079 | 0.0000 | 1.2051 | 4.00 | 8993.22 |
327 | 2006.01.04 16:40 | sell | 164 | 0.20 | 1.2079 | 0.0000 | 1.2049 | ||
328 | 2006.01.04 16:54 | sell | 165 | 0.40 | 1.2089 | 0.0000 | 1.2059 | ||
329 | 2006.01.04 17:14 | sell | 166 | 0.80 | 1.2099 | 0.0000 | 1.2069 | ||
330 | 2006.01.04 17:16 | close | 166 | 0.80 | 1.2089 | 0.0000 | 1.2069 | 80.00 | 9073.22 |
331 | 2006.01.04 17:16 | close | 165 | 0.40 | 1.2090 | 0.0000 | 1.2059 | -4.00 | 9069.22 |
332 | 2006.01.04 17:16 | close | 164 | 0.20 | 1.2091 | 0.0000 | 1.2049 | -24.00 | 9045.22 |
333 | 2006.01.04 17:16 | buy | 167 | 0.20 | 1.2090 | 0.0000 | 1.2120 | ||
334 | 2006.01.04 17:26 | buy | 168 | 0.40 | 1.2077 | 0.0000 | 1.2107 | ||
335 | 2006.01.04 17:59 | close | 168 | 0.40 | 1.2092 | 0.0000 | 1.2107 | 60.00 | 9105.22 |
336 | 2006.01.04 17:59 | close | 167 | 0.20 | 1.2092 | 0.0000 | 1.2120 | 4.00 | 9109.22 |
337 | 2006.01.04 17:59 | sell | 169 | 0.20 | 1.2091 | 0.0000 | 1.2061 | ||
338 | 2006.01.04 18:21 | sell | 170 | 0.40 | 1.2101 | 0.0000 | 1.2071 | ||
339 | 2006.01.04 18:23 | sell | 171 | 0.80 | 1.2112 | 0.0000 | 1.2082 | ||
340 | 2006.01.05 02:05 | close | 171 | 0.80 | 1.2101 | 0.0000 | 1.2082 | 102.10 | 9211.32 |
341 | 2006.01.05 02:05 | close | 170 | 0.40 | 1.2102 | 0.0000 | 1.2071 | 3.05 | 9214.37 |
342 | 2006.01.05 02:05 | close | 169 | 0.20 | 1.2101 | 0.0000 | 1.2061 | -16.48 | 9197.90 |
343 | 2006.01.05 02:05 | buy | 172 | 0.20 | 1.2100 | 0.0000 | 1.2130 | ||
344 | 2006.01.05 08:45 | buy | 173 | 0.40 | 1.2088 | 0.0000 | 1.2118 | ||
345 | 2006.01.05 09:54 | close | 173 | 0.40 | 1.2104 | 0.0000 | 1.2118 | 64.00 | 9261.90 |
346 | 2006.01.05 09:54 | close | 172 | 0.20 | 1.2095 | 0.0000 | 1.2130 | -10.00 | 9251.90 |
347 | 2006.01.05 09:54 | buy | 174 | 0.20 | 1.2102 | 0.0000 | 1.2132 | ||
348 | 2006.01.05 10:33 | buy | 175 | 0.40 | 1.2092 | 0.0000 | 1.2122 | ||
349 | 2006.01.05 11:50 | buy | 176 | 0.80 | 1.2078 | 0.0000 | 1.2108 | ||
350 | 2006.01.05 12:24 | close | 176 | 0.80 | 1.2090 | 0.0000 | 1.2108 | 96.00 | 9347.90 |
351 | 2006.01.05 12:25 | close | 175 | 0.40 | 1.2082 | 0.0000 | 1.2122 | -40.00 | 9307.90 |
352 | 2006.01.05 12:25 | close | 174 | 0.20 | 1.2082 | 0.0000 | 1.2132 | -40.00 | 9267.90 |
353 | 2006.01.05 12:49 | buy | 177 | 0.20 | 1.2090 | 0.0000 | 1.2120 | ||
354 | 2006.01.05 14:43 | buy | 178 | 0.40 | 1.2079 | 0.0000 | 1.2109 | ||
355 | 2006.01.05 15:19 | close | 178 | 0.40 | 1.2093 | 0.0000 | 1.2109 | 56.00 | 9323.90 |
356 | 2006.01.05 15:19 | close | 177 | 0.20 | 1.2094 | 0.0000 | 1.2120 | 8.00 | 9331.90 |
357 | 2006.01.05 15:19 | buy | 179 | 0.20 | 1.2095 | 0.0000 | 1.2125 | ||
358 | 2006.01.05 15:50 | buy | 180 | 0.40 | 1.2085 | 0.0000 | 1.2115 | ||
359 | 2006.01.05 17:09 | close | 180 | 0.40 | 1.2101 | 0.0000 | 1.2115 | 64.00 | 9395.90 |
360 | 2006.01.05 17:09 | close | 179 | 0.20 | 1.2101 | 0.0000 | 1.2125 | 12.00 | 9407.90 |
361 | 2006.01.05 17:09 | buy | 181 | 0.20 | 1.2100 | 0.0000 | 1.2130 | ||
362 | 2006.01.05 17:09 | buy | 182 | 0.40 | 1.2089 | 0.0000 | 1.2119 | ||
363 | 2006.01.05 17:10 | close | 182 | 0.40 | 1.2106 | 0.0000 | 1.2119 | 68.00 | 9475.90 |
364 | 2006.01.05 17:10 | close | 181 | 0.20 | 1.2102 | 0.0000 | 1.2130 | 4.00 | 9479.90 |
365 | 2006.01.05 17:10 | buy | 183 | 0.20 | 1.2105 | 0.0000 | 1.2135 | ||
366 | 2006.01.05 17:16 | buy | 184 | 0.40 | 1.2089 | 0.0000 | 1.2119 | ||
367 | 2006.01.05 18:41 | close | 184 | 0.40 | 1.2106 | 0.0000 | 1.2119 | 68.00 | 9547.90 |
368 | 2006.01.05 18:41 | close | 183 | 0.20 | 1.2103 | 0.0000 | 1.2135 | -4.00 | 9543.90 |
369 | 2006.01.05 18:41 | buy | 185 | 0.20 | 1.2114 | 0.0000 | 1.2144 | ||
370 | 2006.01.05 18:41 | buy | 186 | 0.40 | 1.2102 | 0.0000 | 1.2132 | ||
371 | 2006.01.05 18:49 | buy | 187 | 0.80 | 1.2092 | 0.0000 | 1.2122 | ||
372 | 2006.01.05 19:09 | close | 187 | 0.80 | 1.2103 | 0.0000 | 1.2122 | 88.00 | 9631.90 |
373 | 2006.01.05 19:09 | close | 186 | 0.40 | 1.2101 | 0.0000 | 1.2132 | -4.00 | 9627.90 |
374 | 2006.01.05 19:09 | close | 185 | 0.20 | 1.2099 | 0.0000 | 1.2144 | -30.00 | 9597.90 |
375 | 2006.01.05 19:09 | buy | 188 | 0.20 | 1.2102 | 0.0000 | 1.2132 | ||
376 | 2006.01.06 02:35 | buy | 189 | 0.40 | 1.2092 | 0.0000 | 1.2122 | ||
377 | 2006.01.06 02:49 | buy | 190 | 0.80 | 1.2081 | 0.0000 | 1.2111 | ||
378 | 2006.01.06 03:19 | close | 190 | 0.80 | 1.2093 | 0.0000 | 1.2111 | 95.99 | 9693.89 |
379 | 2006.01.06 03:19 | close | 189 | 0.40 | 1.2092 | 0.0000 | 1.2122 | 0.00 | 9693.89 |
380 | 2006.01.06 03:20 | close | 188 | 0.20 | 1.2093 | 0.0000 | 1.2132 | -19.38 | 9674.51 |
381 | 2006.01.06 05:15 | buy | 191 | 0.20 | 1.2091 | 0.0000 | 1.2121 | ||
382 | 2006.01.06 14:30 | t/p | 191 | 0.20 | 1.2121 | 0.0000 | 1.2121 | 60.00 | 9734.51 |
383 | 2006.01.06 14:30 | buy | 192 | 0.20 | 1.2125 | 0.0000 | 1.2155 | ||
384 | 2006.01.06 14:30 | buy | 193 | 0.40 | 1.2108 | 0.0000 | 1.2138 | ||
385 | 2006.01.06 14:30 | close | 193 | 0.40 | 1.2129 | 0.0000 | 1.2138 | 84.00 | 9818.51 |
386 | 2006.01.06 14:31 | close | 192 | 0.20 | 1.2130 | 0.0000 | 1.2155 | 10.00 | 9828.51 |
387 | 2006.01.06 14:31 | buy | 194 | 0.20 | 1.2126 | 0.0000 | 1.2156 | ||
388 | 2006.01.06 14:33 | buy | 195 | 0.40 | 1.2115 | 0.0000 | 1.2145 | ||
389 | 2006.01.06 14:35 | buy | 196 | 0.80 | 1.2102 | 0.0000 | 1.2132 | ||
390 | 2006.01.06 14:35 | close | 196 | 0.80 | 1.2120 | 0.0000 | 1.2132 | 144.00 | 9972.51 |
391 | 2006.01.06 14:35 | close | 195 | 0.40 | 1.2118 | 0.0000 | 1.2145 | 12.00 | 9984.51 |
392 | 2006.01.06 14:35 | close | 194 | 0.20 | 1.2116 | 0.0000 | 1.2156 | -20.00 | 9964.51 |
393 | 2006.01.06 14:35 | buy | 197 | 0.20 | 1.2115 | 0.0000 | 1.2145 | ||
394 | 2006.01.06 14:35 | buy | 198 | 0.40 | 1.2100 | 0.0000 | 1.2130 | ||
395 | 2006.01.06 14:36 | buy | 199 | 0.80 | 1.2090 | 0.0000 | 1.2120 | ||
396 | 2006.01.06 14:37 | close | 199 | 0.80 | 1.2101 | 0.0000 | 1.2120 | 88.00 | 10052.51 |
397 | 2006.01.06 14:37 | close | 198 | 0.40 | 1.2109 | 0.0000 | 1.2130 | 36.00 | 10088.51 |
398 | 2006.01.06 14:37 | close | 197 | 0.20 | 1.2107 | 0.0000 | 1.2145 | -16.00 | 10072.51 |
399 | 2006.01.06 14:37 | buy | 200 | 0.20 | 1.2108 | 0.0000 | 1.2138 | ||
400 | 2006.01.06 14:37 | buy | 201 | 0.40 | 1.2097 | 0.0000 | 1.2127 | ||
401 | 2006.01.06 14:38 | close | 201 | 0.40 | 1.2111 | 0.0000 | 1.2127 | 56.00 | 10128.51 |
402 | 2006.01.06 14:38 | close | 200 | 0.20 | 1.2116 | 0.0000 | 1.2138 | 16.00 | 10144.51 |
403 | 2006.01.06 14:38 | buy | 202 | 0.20 | 1.2116 | 0.0000 | 1.2146 | ||
404 | 2006.01.06 14:42 | buy | 203 | 0.40 | 1.2106 | 0.0000 | 1.2136 | ||
405 | 2006.01.06 14:45 | close | 203 | 0.40 | 1.2120 | 0.0000 | 1.2136 | 56.00 | 10200.51 |
406 | 2006.01.06 14:45 | close | 202 | 0.20 | 1.2117 | 0.0000 | 1.2146 | 2.00 | 10202.51 |
407 | 2006.01.06 14:45 | buy | 204 | 0.20 | 1.2115 | 0.0000 | 1.2145 | ||
408 | 2006.01.06 14:48 | t/p | 204 | 0.20 | 1.2145 | 0.0000 | 1.2145 | 60.00 | 10262.51 |
409 | 2006.01.06 14:48 | buy | 205 | 0.20 | 1.2153 | 0.0000 | 1.2183 | ||
410 | 2006.01.06 14:49 | buy | 206 | 0.40 | 1.2138 | 0.0000 | 1.2168 | ||
411 | 2006.01.06 14:49 | close | 206 | 0.40 | 1.2156 | 0.0000 | 1.2168 | 72.00 | 10334.51 |
412 | 2006.01.06 14:49 | close | 205 | 0.20 | 1.2144 | 0.0000 | 1.2183 | -18.00 | 10316.51 |
413 | 2006.01.06 14:50 | buy | 207 | 0.20 | 1.2148 | 0.0000 | 1.2178 | ||
414 | 2006.01.06 14:52 | t/p | 207 | 0.20 | 1.2178 | 0.0000 | 1.2178 | 60.00 | 10376.51 |
415 | 2006.01.06 14:52 | buy | 208 | 0.20 | 1.2181 | 0.0000 | 1.2211 | ||
416 | 2006.01.06 14:53 | buy | 209 | 0.40 | 1.2170 | 0.0000 | 1.2200 | ||
417 | 2006.01.06 15:00 | buy | 210 | 0.80 | 1.2158 | 0.0000 | 1.2188 | ||
418 | 2006.01.16 00:50 | close | 210 | 0.80 | 1.2171 | 0.0000 | 1.2188 | 59.87 | 10436.37 |
419 | 2006.01.16 00:50 | close | 209 | 0.40 | 1.2171 | 0.0000 | 1.2200 | -18.07 | 10418.30 |
420 | 2006.01.16 00:50 | close | 208 | 0.20 | 1.2168 | 0.0000 | 1.2211 | -37.03 | 10381.27 |
421 | 2006.01.16 00:50 | buy | 211 | 0.20 | 1.2172 | 0.0000 | 1.2202 | ||
422 | 2006.01.16 01:02 | buy | 212 | 0.40 | 1.2161 | 0.0000 | 1.2191 | ||
423 | 2006.01.16 02:22 | buy | 213 | 0.80 | 1.2150 | 0.0000 | 1.2180 | ||
424 | 2006.01.16 05:21 | close | 213 | 0.80 | 1.2163 | 0.0000 | 1.2180 | 104.00 | 10485.27 |
425 | 2006.01.16 05:21 | close | 212 | 0.40 | 1.2158 | 0.0000 | 1.2191 | -12.00 | 10473.27 |
426 | 2006.01.16 05:21 | close | 211 | 0.20 | 1.2162 | 0.0000 | 1.2202 | -20.00 | 10453.27 |
427 | 2006.01.16 05:22 | buy | 214 | 0.20 | 1.2163 | 0.0000 | 1.2193 | ||
428 | 2006.01.16 06:09 | buy | 215 | 0.40 | 1.2152 | 0.0000 | 1.2182 | ||
429 | 2006.01.16 06:36 | buy | 216 | 0.80 | 1.2141 | 0.0000 | 1.2171 | ||
430 | 2006.01.18 15:34 | close | 216 | 0.80 | 1.2153 | 0.0000 | 1.2171 | 84.97 | 10538.24 |
431 | 2006.01.18 15:34 | close | 215 | 0.40 | 1.2146 | 0.0000 | 1.2182 | -29.52 | 10508.72 |
432 | 2006.01.18 15:34 | close | 214 | 0.20 | 1.2153 | 0.0000 | 1.2193 | -22.76 | 10485.96 |
433 | 2006.01.18 15:35 | buy | 217 | 0.20 | 1.2153 | 0.0000 | 1.2183 | ||
434 | 2006.01.18 15:40 | buy | 218 | 0.40 | 1.2141 | 0.0000 | 1.2171 | ||
435 | 2006.01.18 16:02 | buy | 219 | 0.80 | 1.2128 | 0.0000 | 1.2158 | ||
436 | 2006.01.20 22:35 | close | 219 | 0.80 | 1.2140 | 0.0000 | 1.2158 | 73.93 | 10559.89 |
437 | 2006.01.20 22:35 | close | 218 | 0.40 | 1.2139 | 0.0000 | 1.2171 | -19.03 | 10540.86 |
438 | 2006.01.20 22:36 | close | 217 | 0.20 | 1.2140 | 0.0000 | 1.2183 | -31.52 | 10509.34 |
439 | 2006.01.20 22:37 | buy | 220 | 0.20 | 1.2141 | 0.0000 | 1.2171 | ||
440 | 2006.01.23 01:04 | t/p | 220 | 0.20 | 1.2171 | 0.0000 | 1.2171 | 58.62 | 10567.97 |
441 | 2006.01.23 01:04 | buy | 221 | 0.20 | 1.2173 | 0.0000 | 1.2203 | ||
442 | 2006.01.23 01:40 | t/p | 221 | 0.20 | 1.2203 | 0.0000 | 1.2203 | 60.00 | 10627.97 |
443 | 2006.01.23 01:40 | buy | 222 | 0.20 | 1.2205 | 0.0000 | 1.2235 | ||
444 | 2006.01.23 01:41 | t/p | 222 | 0.20 | 1.2235 | 0.0000 | 1.2235 | 60.00 | 10687.97 |
445 | 2006.01.23 01:41 | buy | 223 | 0.20 | 1.2239 | 0.0000 | 1.2269 | ||
446 | 2006.01.23 01:42 | buy | 224 | 0.40 | 1.2226 | 0.0000 | 1.2256 | ||
447 | 2006.01.23 01:44 | close | 224 | 0.40 | 1.2243 | 0.0000 | 1.2256 | 68.00 | 10755.97 |
448 | 2006.01.23 01:44 | close | 223 | 0.20 | 1.2243 | 0.0000 | 1.2269 | 8.00 | 10763.97 |
449 | 2006.01.23 01:44 | buy | 225 | 0.20 | 1.2244 | 0.0000 | 1.2274 | ||
450 | 2006.01.23 01:45 | buy | 226 | 0.40 | 1.2229 | 0.0000 | 1.2259 | ||
451 | 2006.01.23 01:45 | close | 226 | 0.40 | 1.2244 | 0.0000 | 1.2259 | 60.00 | 10823.97 |
452 | 2006.01.23 01:45 | close | 225 | 0.20 | 1.2243 | 0.0000 | 1.2274 | -2.00 | 10821.97 |
453 | 2006.01.23 01:45 | buy | 227 | 0.20 | 1.2246 | 0.0000 | 1.2276 | ||
454 | 2006.01.23 01:45 | buy | 228 | 0.40 | 1.2229 | 0.0000 | 1.2259 | ||
455 | 2006.01.23 01:52 | buy | 229 | 0.80 | 1.2218 | 0.0000 | 1.2248 | ||
456 | 2006.01.23 02:18 | close | 229 | 0.80 | 1.2230 | 0.0000 | 1.2248 | 96.00 | 10917.97 |
457 | 2006.01.23 02:18 | close | 228 | 0.40 | 1.2231 | 0.0000 | 1.2259 | 8.00 | 10925.97 |
458 | 2006.01.23 02:18 | close | 227 | 0.20 | 1.2230 | 0.0000 | 1.2276 | -32.00 | 10893.97 |
459 | 2006.01.23 02:18 | sell | 230 | 0.20 | 1.2231 | 0.0000 | 1.2201 | ||
460 | 2006.01.23 03:29 | sell | 231 | 0.40 | 1.2243 | 0.0000 | 1.2213 | ||
461 | 2006.01.23 04:55 | sell | 232 | 0.80 | 1.2253 | 0.0000 | 1.2223 | ||
462 | 2006.01.23 05:02 | close | 232 | 0.80 | 1.2242 | 0.0000 | 1.2223 | 88.00 | 10981.97 |
463 | 2006.01.23 05:02 | close | 231 | 0.40 | 1.2245 | 0.0000 | 1.2213 | -8.00 | 10973.97 |
464 | 2006.01.23 05:02 | close | 230 | 0.20 | 1.2244 | 0.0000 | 1.2201 | -26.00 | 10947.97 |
465 | 2006.01.23 05:02 | sell | 233 | 0.20 | 1.2241 | 0.0000 | 1.2211 | ||
466 | 2006.01.23 07:21 | sell | 234 | 0.40 | 1.2251 | 0.0000 | 1.2221 | ||
467 | 2006.01.23 07:42 | close | 234 | 0.40 | 1.2237 | 0.0000 | 1.2221 | 56.00 | 11003.97 |
468 | 2006.01.23 07:42 | close | 233 | 0.20 | 1.2236 | 0.0000 | 1.2211 | 10.00 | 11013.97 |
469 | 2006.01.23 07:42 | sell | 235 | 0.20 | 1.2234 | 0.0000 | 1.2204 | ||
470 | 2006.01.23 08:07 | sell | 236 | 0.40 | 1.2244 | 0.0000 | 1.2214 | ||
471 | 2006.01.23 09:59 | close | 236 | 0.40 | 1.2230 | 0.0000 | 1.2214 | 56.00 | 11069.97 |
472 | 2006.01.23 09:59 | close | 235 | 0.20 | 1.2228 | 0.0000 | 1.2204 | 12.00 | 11081.97 |
473 | 2006.01.23 09:59 | sell | 237 | 0.20 | 1.2224 | 0.0000 | 1.2194 | ||
474 | 2006.01.23 10:09 | sell | 238 | 0.40 | 1.2234 | 0.0000 | 1.2204 | ||
475 | 2006.01.23 10:32 | sell | 239 | 0.80 | 1.2244 | 0.0000 | 1.2214 | ||
476 | 2006.01.26 12:34 | close | 239 | 0.80 | 1.2232 | 0.0000 | 1.2214 | 119.50 | 11201.46 |
477 | 2006.01.26 12:34 | close | 238 | 0.40 | 1.2234 | 0.0000 | 1.2204 | 11.75 | 11213.21 |
478 | 2006.01.26 12:34 | close | 237 | 0.20 | 1.2233 | 0.0000 | 1.2194 | -12.13 | 11201.09 |
479 | 2006.01.26 13:00 | buy | 240 | 0.20 | 1.2248 | 0.0000 | 1.2278 | ||
480 | 2006.01.26 14:32 | buy | 241 | 0.40 | 1.2236 | 0.0000 | 1.2266 | ||
481 | 2006.01.26 14:42 | close | 241 | 0.40 | 1.2250 | 0.0000 | 1.2266 | 56.00 | 11257.09 |
482 | 2006.01.26 14:42 | close | 240 | 0.20 | 1.2245 | 0.0000 | 1.2278 | -6.00 | 11251.09 |
483 | 2006.01.26 14:42 | buy | 242 | 0.20 | 1.2242 | 0.0000 | 1.2272 | ||
484 | 2006.01.26 17:27 | buy | 243 | 0.40 | 1.2225 | 0.0000 | 1.2255 | ||
485 | 2006.01.26 19:01 | buy | 244 | 0.80 | 1.2214 | 0.0000 | 1.2244 | ||
486 | 2006.01.27 14:38 | close | 244 | 0.80 | 1.2226 | 0.0000 | 1.2244 | 90.48 | 11341.57 |
487 | 2006.01.27 14:38 | close | 243 | 0.40 | 1.2226 | 0.0000 | 1.2255 | 1.24 | 11342.81 |
488 | 2006.01.27 14:38 | close | 242 | 0.20 | 1.2224 | 0.0000 | 1.2272 | -37.38 | 11305.43 |
489 | 2006.01.27 14:38 | buy | 245 | 0.20 | 1.2225 | 0.0000 | 1.2255 | ||
490 | 2006.01.27 14:39 | buy | 246 | 0.40 | 1.2214 | 0.0000 | 1.2244 | ||
491 | 2006.01.27 14:41 | close | 246 | 0.40 | 1.2228 | 0.0000 | 1.2244 | 56.00 | 11361.43 |
492 | 2006.01.27 14:41 | close | 245 | 0.20 | 1.2227 | 0.0000 | 1.2255 | 4.00 | 11365.43 |
493 | 2006.01.27 14:41 | buy | 247 | 0.20 | 1.2228 | 0.0000 | 1.2258 | ||
494 | 2006.01.27 14:49 | buy | 248 | 0.40 | 1.2217 | 0.0000 | 1.2247 | ||
495 | 2006.01.27 16:02 | buy | 249 | 0.80 | 1.2204 | 0.0000 | 1.2234 | ||
496 | 2006.04.04 14:04 | close | 249 | 0.80 | 1.2216 | 0.0000 | 1.2234 | -262.59 | 11102.84 |
497 | 2006.04.04 14:04 | close | 248 | 0.40 | 1.2212 | 0.0000 | 1.2247 | -199.30 | 10903.54 |
498 | 2006.04.04 14:05 | close | 247 | 0.20 | 1.2211 | 0.0000 | 1.2258 | -123.65 | 10779.90 |
499 | 2006.04.04 14:05 | buy | 250 | 0.20 | 1.2213 | 0.0000 | 1.2243 | ||
500 | 2006.04.04 14:28 | t/p | 250 | 0.20 | 1.2243 | 0.0000 | 1.2243 | 60.00 | 10839.90 |
501 | 2006.04.04 14:28 | buy | 251 | 0.20 | 1.2247 | 0.0000 | 1.2277 | ||
502 | 2006.04.04 14:38 | buy | 252 | 0.40 | 1.2236 | 0.0000 | 1.2266 | ||
503 | 2006.04.04 15:25 | close | 252 | 0.40 | 1.2251 | 0.0000 | 1.2266 | 60.00 | 10899.90 |
504 | 2006.04.04 15:25 | close | 251 | 0.20 | 1.2248 | 0.0000 | 1.2277 | 2.00 | 10901.90 |
505 | 2006.04.04 15:25 | buy | 253 | 0.20 | 1.2248 | 0.0000 | 1.2278 | ||
506 | 2006.04.05 06:50 | t/p | 253 | 0.20 | 1.2278 | 0.0000 | 1.2278 | 58.62 | 10960.52 |
507 | 2006.04.05 06:50 | buy | 254 | 0.20 | 1.2280 | 0.0000 | 1.2310 | ||
508 | 2006.04.05 07:56 | buy | 255 | 0.40 | 1.2270 | 0.0000 | 1.2300 | ||
509 | 2006.04.05 09:34 | buy | 256 | 0.80 | 1.2254 | 0.0000 | 1.2284 | ||
510 | 2006.04.05 09:34 | close | 256 | 0.80 | 1.2267 | 0.0000 | 1.2284 | 104.00 | 11064.52 |
511 | 2006.04.05 09:34 | close | 255 | 0.40 | 1.2269 | 0.0000 | 1.2300 | -4.00 | 11060.52 |
512 | 2006.04.05 09:34 | close | 254 | 0.20 | 1.2267 | 0.0000 | 1.2310 | -26.00 | 11034.52 |
513 | 2006.04.05 10:45 | buy | 257 | 0.20 | 1.2269 | 0.0000 | 1.2299 | ||
514 | 2006.04.05 11:18 | buy | 258 | 0.40 | 1.2258 | 0.0000 | 1.2288 | ||
515 | 2006.04.05 11:36 | buy | 259 | 0.80 | 1.2248 | 0.0000 | 1.2278 | ||
516 | 2006.04.05 11:59 | close | 259 | 0.80 | 1.2259 | 0.0000 | 1.2278 | 88.00 | 11122.52 |
517 | 2006.04.05 12:00 | close | 258 | 0.40 | 1.2260 | 0.0000 | 1.2288 | 8.00 | 11130.52 |
518 | 2006.04.05 12:00 | close | 257 | 0.20 | 1.2260 | 0.0000 | 1.2299 | -18.00 | 11112.52 |
519 | 2006.04.05 12:00 | buy | 260 | 0.20 | 1.2261 | 0.0000 | 1.2291 | ||
520 | 2006.04.05 12:17 | buy | 261 | 0.40 | 1.2251 | 0.0000 | 1.2281 | ||
521 | 2006.04.05 14:05 | close | 261 | 0.40 | 1.2265 | 0.0000 | 1.2281 | 56.00 | 11168.52 |
522 | 2006.04.05 14:05 | close | 260 | 0.20 | 1.2265 | 0.0000 | 1.2291 | 8.00 | 11176.52 |
523 | 2006.04.05 14:05 | buy | 262 | 0.20 | 1.2267 | 0.0000 | 1.2297 | ||
524 | 2006.04.05 14:38 | t/p | 262 | 0.20 | 1.2297 | 0.0000 | 1.2297 | 60.00 | 11236.52 |
525 | 2006.04.05 14:38 | buy | 263 | 0.20 | 1.2300 | 0.0000 | 1.2330 | ||
526 | 2006.04.05 14:40 | buy | 264 | 0.40 | 1.2289 | 0.0000 | 1.2319 | ||
527 | 2006.04.05 15:07 | buy | 265 | 0.80 | 1.2279 | 0.0000 | 1.2309 | ||
528 | 2006.04.05 15:35 | close | 265 | 0.80 | 1.2291 | 0.0000 | 1.2309 | 96.00 | 11332.52 |
529 | 2006.04.05 15:35 | close | 264 | 0.40 | 1.2287 | 0.0000 | 1.2319 | -8.00 | 11324.52 |
530 | 2006.04.05 15:35 | close | 263 | 0.20 | 1.2288 | 0.0000 | 1.2330 | -24.00 | 11300.52 |
531 | 2006.04.05 15:35 | buy | 266 | 0.20 | 1.2289 | 0.0000 | 1.2319 | ||
532 | 2006.04.05 16:05 | buy | 267 | 0.40 | 1.2278 | 0.0000 | 1.2308 | ||
533 | 2006.04.05 16:06 | buy | 268 | 0.80 | 1.2268 | 0.0000 | 1.2298 | ||
534 | 2006.04.05 16:16 | close | 268 | 0.80 | 1.2279 | 0.0000 | 1.2298 | 88.00 | 11388.52 |
535 | 2006.04.05 16:16 | close | 267 | 0.40 | 1.2276 | 0.0000 | 1.2308 | -8.00 | 11380.52 |
536 | 2006.04.05 16:16 | close | 266 | 0.20 | 1.2279 | 0.0000 | 1.2319 | -20.00 | 11360.52 |
537 | 2006.04.05 18:30 | buy | 269 | 0.20 | 1.2278 | 0.0000 | 1.2308 | ||
538 | 2006.04.06 09:24 | t/p | 269 | 0.20 | 1.2308 | 0.0000 | 1.2308 | 55.86 | 11416.38 |
539 | 2006.04.06 09:24 | buy | 270 | 0.20 | 1.2311 | 0.0000 | 1.2341 | ||
540 | 2006.04.06 09:31 | buy | 271 | 0.40 | 1.2297 | 0.0000 | 1.2327 | ||
541 | 2006.04.06 09:52 | buy | 272 | 0.80 | 1.2287 | 0.0000 | 1.2317 | ||
542 | 2006.04.06 10:12 | close | 272 | 0.80 | 1.2299 | 0.0000 | 1.2317 | 96.00 | 11512.38 |
543 | 2006.04.06 10:12 | close | 271 | 0.40 | 1.2300 | 0.0000 | 1.2327 | 12.00 | 11524.38 |
544 | 2006.04.06 10:12 | close | 270 | 0.20 | 1.2298 | 0.0000 | 1.2341 | -26.00 | 11498.38 |
545 | 2006.04.06 10:13 | buy | 273 | 0.20 | 1.2303 | 0.0000 | 1.2333 | ||
546 | 2006.04.06 14:36 | buy | 274 | 0.40 | 1.2293 | 0.0000 | 1.2323 | ||
547 | 2006.04.06 14:41 | buy | 275 | 0.80 | 1.2281 | 0.0000 | 1.2311 | ||
548 | 2006.04.18 14:53 | close | 275 | 0.80 | 1.2292 | 0.0000 | 1.2311 | 32.83 | 11531.21 |
549 | 2006.04.18 14:54 | close | 274 | 0.40 | 1.2293 | 0.0000 | 1.2323 | -27.58 | 11503.63 |
550 | 2006.04.18 14:54 | close | 273 | 0.20 | 1.2294 | 0.0000 | 1.2333 | -31.79 | 11471.83 |
551 | 2006.04.18 14:54 | buy | 276 | 0.20 | 1.2295 | 0.0000 | 1.2325 | ||
552 | 2006.04.18 15:08 | buy | 277 | 0.40 | 1.2284 | 0.0000 | 1.2314 | ||
553 | 2006.04.18 17:14 | buy | 278 | 0.80 | 1.2271 | 0.0000 | 1.2301 | ||
554 | 2006.04.18 18:12 | close | 278 | 0.80 | 1.2283 | 0.0000 | 1.2301 | 96.00 | 11567.83 |
555 | 2006.04.18 18:12 | close | 277 | 0.40 | 1.2282 | 0.0000 | 1.2314 | -8.00 | 11559.83 |
556 | 2006.04.18 18:12 | close | 276 | 0.20 | 1.2285 | 0.0000 | 1.2325 | -20.00 | 11539.83 |
557 | 2006.04.18 18:12 | sell | 279 | 0.20 | 1.2284 | 0.0000 | 1.2254 | ||
558 | 2006.04.18 20:00 | sell | 280 | 0.40 | 1.2297 | 0.0000 | 1.2267 | ||
559 | 2006.04.18 20:00 | close | 280 | 0.40 | 1.2282 | 0.0000 | 1.2267 | 60.00 | 11599.83 |
560 | 2006.04.18 20:00 | close | 279 | 0.20 | 1.2297 | 0.0000 | 1.2254 | -26.00 | 11573.83 |
561 | 2006.04.18 20:01 | buy | 281 | 0.20 | 1.2295 | 0.0000 | 1.2325 | ||
562 | 2006.04.18 22:42 | t/p | 281 | 0.20 | 1.2325 | 0.0000 | 1.2325 | 60.00 | 11633.83 |
563 | 2006.04.18 22:42 | buy | 282 | 0.20 | 1.2328 | 0.0000 | 1.2358 | ||
564 | 2006.04.18 22:51 | t/p | 282 | 0.20 | 1.2358 | 0.0000 | 1.2358 | 60.00 | 11693.83 |
565 | 2006.04.18 22:51 | buy | 283 | 0.20 | 1.2361 | 0.0000 | 1.2391 | ||
566 | 2006.04.18 22:51 | buy | 284 | 0.40 | 1.2351 | 0.0000 | 1.2381 | ||
567 | 2006.04.18 23:26 | close | 284 | 0.40 | 1.2365 | 0.0000 | 1.2381 | 56.00 | 11749.83 |
568 | 2006.04.18 23:26 | close | 283 | 0.20 | 1.2361 | 0.0000 | 1.2391 | 0.00 | 11749.83 |
569 | 2006.04.18 23:26 | buy | 285 | 0.20 | 1.2362 | 0.0000 | 1.2392 | ||
570 | 2006.04.19 01:37 | buy | 286 | 0.40 | 1.2351 | 0.0000 | 1.2381 | ||
571 | 2006.04.19 03:01 | close | 286 | 0.40 | 1.2365 | 0.0000 | 1.2381 | 56.00 | 11805.83 |
572 | 2006.04.19 03:01 | close | 285 | 0.20 | 1.2362 | 0.0000 | 1.2392 | -1.38 | 11804.45 |
573 | 2006.04.19 06:30 | buy | 287 | 0.20 | 1.2348 | 0.0000 | 1.2378 | ||
574 | 2006.04.19 08:04 | buy | 288 | 0.40 | 1.2337 | 0.0000 | 1.2367 | ||
575 | 2006.04.19 08:27 | close | 288 | 0.40 | 1.2353 | 0.0000 | 1.2367 | 64.00 | 11868.45 |
576 | 2006.04.19 08:27 | close | 287 | 0.20 | 1.2349 | 0.0000 | 1.2378 | 2.00 | 11870.45 |
577 | 2006.04.19 08:27 | buy | 289 | 0.20 | 1.2357 | 0.0000 | 1.2387 | ||
578 | 2006.04.19 08:37 | buy | 290 | 0.40 | 1.2346 | 0.0000 | 1.2376 | ||
579 | 2006.04.19 08:51 | close | 290 | 0.40 | 1.2360 | 0.0000 | 1.2376 | 56.00 | 11926.45 |
580 | 2006.04.19 08:51 | close | 289 | 0.20 | 1.2358 | 0.0000 | 1.2387 | 2.00 | 11928.45 |
581 | 2006.04.19 08:52 | buy | 291 | 0.20 | 1.2359 | 0.0000 | 1.2389 | ||
582 | 2006.04.19 09:04 | buy | 292 | 0.40 | 1.2348 | 0.0000 | 1.2378 | ||
583 | 2006.04.19 09:23 | close | 292 | 0.40 | 1.2362 | 0.0000 | 1.2378 | 56.00 | 11984.45 |
584 | 2006.04.19 09:23 | close | 291 | 0.20 | 1.2361 | 0.0000 | 1.2389 | 4.00 | 11988.45 |
585 | 2006.04.19 09:23 | buy | 293 | 0.20 | 1.2364 | 0.0000 | 1.2394 | ||
586 | 2006.04.19 09:32 | buy | 294 | 0.40 | 1.2353 | 0.0000 | 1.2383 | ||
587 | 2006.04.19 11:14 | close | 294 | 0.40 | 1.2367 | 0.0000 | 1.2383 | 56.00 | 12044.45 |
588 | 2006.04.19 11:14 | close | 293 | 0.20 | 1.2368 | 0.0000 | 1.2394 | 8.00 | 12052.45 |
589 | 2006.04.19 11:14 | buy | 295 | 0.20 | 1.2369 | 0.0000 | 1.2399 | ||
590 | 2006.04.19 11:34 | buy | 296 | 0.40 | 1.2358 | 0.0000 | 1.2388 | ||
591 | 2006.04.19 11:59 | buy | 297 | 0.80 | 1.2347 | 0.0000 | 1.2377 | ||
592 | 2006.04.19 18:13 | close | 297 | 0.80 | 1.2358 | 0.0000 | 1.2377 | 88.00 | 12140.45 |
593 | 2006.04.19 18:13 | close | 296 | 0.40 | 1.2358 | 0.0000 | 1.2388 | 0.00 | 12140.45 |
594 | 2006.04.19 18:13 | close | 295 | 0.20 | 1.2358 | 0.0000 | 1.2399 | -22.00 | 12118.45 |
595 | 2006.04.19 18:13 | buy | 298 | 0.20 | 1.2361 | 0.0000 | 1.2391 | ||
596 | 2006.04.19 20:09 | t/p | 298 | 0.20 | 1.2391 | 0.0000 | 1.2391 | 60.00 | 12178.45 |
597 | 2006.04.19 20:09 | buy | 299 | 0.20 | 1.2394 | 0.0000 | 1.2424 | ||
598 | 2006.04.19 20:57 | buy | 300 | 0.40 | 1.2384 | 0.0000 | 1.2414 | ||
599 | 2006.04.20 00:20 | buy | 301 | 0.80 | 1.2373 | 0.0000 | 1.2403 | ||
600 | 2006.04.24 08:46 | close | 301 | 0.80 | 1.2384 | 0.0000 | 1.2403 | 76.97 | 12255.42 |
601 | 2006.04.24 08:46 | close | 300 | 0.40 | 1.2383 | 0.0000 | 1.2414 | -17.79 | 12237.63 |
602 | 2006.04.24 08:46 | close | 299 | 0.20 | 1.2385 | 0.0000 | 1.2424 | -24.90 | 12212.73 |
603 | 2006.04.24 08:47 | buy | 302 | 0.20 | 1.2390 | 0.0000 | 1.2420 | ||
604 | 2006.04.24 09:06 | buy | 303 | 0.40 | 1.2380 | 0.0000 | 1.2410 | ||
605 | 2006.04.24 09:31 | close | 303 | 0.40 | 1.2395 | 0.0000 | 1.2410 | 60.00 | 12272.73 |
606 | 2006.04.24 09:31 | close | 302 | 0.20 | 1.2394 | 0.0000 | 1.2420 | 8.00 | 12280.73 |
607 | 2006.04.24 09:32 | buy | 304 | 0.20 | 1.2397 | 0.0000 | 1.2427 | ||
608 | 2006.04.24 09:55 | buy | 305 | 0.40 | 1.2387 | 0.0000 | 1.2417 | ||
609 | 2006.04.24 10:03 | buy | 306 | 0.80 | 1.2377 | 0.0000 | 1.2407 | ||
610 | 2006.04.24 10:10 | close | 306 | 0.80 | 1.2387 | 0.0000 | 1.2407 | 80.00 | 12360.73 |
611 | 2006.04.24 10:10 | close | 305 | 0.40 | 1.2385 | 0.0000 | 1.2417 | -8.00 | 12352.73 |
612 | 2006.04.24 10:10 | close | 304 | 0.20 | 1.2386 | 0.0000 | 1.2427 | -22.00 | 12330.73 |
613 | 2006.04.24 16:49 | buy | 307 | 0.20 | 1.2356 | 0.0000 | 1.2386 | ||
614 | 2006.04.24 18:16 | t/p | 307 | 0.20 | 1.2386 | 0.0000 | 1.2386 | 60.00 | 12390.73 |
615 | 2006.04.24 18:16 | buy | 308 | 0.20 | 1.2392 | 0.0000 | 1.2422 | ||
616 | 2006.04.24 23:52 | buy | 309 | 0.40 | 1.2381 | 0.0000 | 1.2411 | ||
617 | 2006.04.25 03:25 | buy | 310 | 0.80 | 1.2371 | 0.0000 | 1.2401 | ||
618 | 2006.04.25 07:34 | close | 310 | 0.80 | 1.2382 | 0.0000 | 1.2401 | 88.00 | 12478.73 |
619 | 2006.04.25 07:35 | close | 309 | 0.40 | 1.2381 | 0.0000 | 1.2411 | -2.76 | 12475.97 |
620 | 2006.04.25 07:35 | close | 308 | 0.20 | 1.2382 | 0.0000 | 1.2422 | -21.38 | 12454.60 |
621 | 2006.04.25 07:35 | buy | 311 | 0.20 | 1.2382 | 0.0000 | 1.2412 | ||
622 | 2006.04.25 10:05 | t/p | 311 | 0.20 | 1.2412 | 0.0000 | 1.2412 | 60.00 | 12514.60 |
623 | 2006.04.25 10:05 | buy | 312 | 0.20 | 1.2415 | 0.0000 | 1.2445 | ||
624 | 2006.04.25 10:09 | buy | 313 | 0.40 | 1.2403 | 0.0000 | 1.2433 | ||
625 | 2006.04.25 10:11 | buy | 314 | 0.80 | 1.2391 | 0.0000 | 1.2421 | ||
626 | 2006.04.25 10:21 | close | 314 | 0.80 | 1.2403 | 0.0000 | 1.2421 | 96.00 | 12610.60 |
627 | 2006.04.25 10:21 | close | 313 | 0.40 | 1.2402 | 0.0000 | 1.2433 | -4.00 | 12606.60 |
628 | 2006.04.25 10:21 | close | 312 | 0.20 | 1.2400 | 0.0000 | 1.2445 | -30.00 | 12576.60 |
629 | 2006.04.25 10:21 | buy | 315 | 0.20 | 1.2400 | 0.0000 | 1.2430 | ||
630 | 2006.04.25 11:22 | buy | 316 | 0.40 | 1.2389 | 0.0000 | 1.2419 | ||
631 | 2006.04.25 12:11 | buy | 317 | 0.80 | 1.2379 | 0.0000 | 1.2409 | ||
632 | 2006.04.25 13:04 | close | 317 | 0.80 | 1.2391 | 0.0000 | 1.2409 | 96.00 | 12672.60 |
633 | 2006.04.25 13:04 | close | 316 | 0.40 | 1.2392 | 0.0000 | 1.2419 | 12.00 | 12684.60 |
634 | 2006.04.25 13:04 | close | 315 | 0.20 | 1.2391 | 0.0000 | 1.2430 | -18.00 | 12666.60 |
635 | 2006.04.25 13:15 | buy | 318 | 0.20 | 1.2400 | 0.0000 | 1.2430 | ||
636 | 2006.04.25 14:19 | t/p | 318 | 0.20 | 1.2430 | 0.0000 | 1.2430 | 60.00 | 12726.60 |
637 | 2006.04.25 14:19 | buy | 319 | 0.20 | 1.2432 | 0.0000 | 1.2462 | ||
638 | 2006.04.25 14:33 | buy | 320 | 0.40 | 1.2421 | 0.0000 | 1.2451 | ||
639 | 2006.04.25 15:36 | close | 320 | 0.40 | 1.2435 | 0.0000 | 1.2451 | 56.00 | 12782.60 |
640 | 2006.04.25 15:36 | close | 319 | 0.20 | 1.2431 | 0.0000 | 1.2462 | -2.00 | 12780.60 |
641 | 2006.04.25 15:36 | buy | 321 | 0.20 | 1.2436 | 0.0000 | 1.2466 | ||
642 | 2006.04.25 15:59 | buy | 322 | 0.40 | 1.2424 | 0.0000 | 1.2454 | ||
643 | 2006.04.25 15:59 | buy | 323 | 0.80 | 1.2414 | 0.0000 | 1.2444 | ||
644 | 2006.04.25 20:44 | close | 323 | 0.80 | 1.2429 | 0.0000 | 1.2444 | 120.00 | 12900.60 |
645 | 2006.04.25 20:44 | close | 322 | 0.40 | 1.2424 | 0.0000 | 1.2454 | 0.00 | 12900.60 |
646 | 2006.04.25 20:44 | close | 321 | 0.20 | 1.2418 | 0.0000 | 1.2466 | -36.00 | 12864.60 |
647 | 2006.04.25 20:44 | buy | 324 | 0.20 | 1.2415 | 0.0000 | 1.2445 | ||
648 | 2006.04.26 09:33 | buy | 325 | 0.40 | 1.2404 | 0.0000 | 1.2434 | ||
649 | 2006.04.26 10:40 | buy | 326 | 0.80 | 1.2393 | 0.0000 | 1.2423 | ||
650 | 2006.04.26 11:00 | close | 326 | 0.80 | 1.2404 | 0.0000 | 1.2423 | 88.00 | 12952.60 |
651 | 2006.04.26 11:00 | close | 325 | 0.40 | 1.2402 | 0.0000 | 1.2434 | -8.00 | 12944.60 |
652 | 2006.04.26 11:00 | close | 324 | 0.20 | 1.2404 | 0.0000 | 1.2445 | -23.38 | 12921.22 |
653 | 2006.04.26 11:00 | buy | 327 | 0.20 | 1.2405 | 0.0000 | 1.2435 | ||
654 | 2006.04.26 14:31 | buy | 328 | 0.40 | 1.2395 | 0.0000 | 1.2425 | ||
655 | 2006.04.26 14:49 | close | 328 | 0.40 | 1.2411 | 0.0000 | 1.2425 | 64.00 | 12985.22 |
656 | 2006.04.26 14:49 | close | 327 | 0.20 | 1.2410 | 0.0000 | 1.2435 | 10.00 | 12995.22 |
657 | 2006.04.26 15:04 | buy | 329 | 0.20 | 1.2440 | 0.0000 | 1.2470 | ||
658 | 2006.04.26 15:08 | buy | 330 | 0.40 | 1.2430 | 0.0000 | 1.2460 | ||
659 | 2006.04.26 15:25 | close | 330 | 0.40 | 1.2444 | 0.0000 | 1.2460 | 56.00 | 13051.22 |
660 | 2006.04.26 15:25 | close | 329 | 0.20 | 1.2446 | 0.0000 | 1.2470 | 12.00 | 13063.22 |
661 | 2006.04.26 15:25 | buy | 331 | 0.20 | 1.2449 | 0.0000 | 1.2479 | ||
662 | 2006.04.26 15:26 | buy | 332 | 0.40 | 1.2433 | 0.0000 | 1.2463 | ||
663 | 2006.04.26 16:00 | buy | 333 | 0.80 | 1.2423 | 0.0000 | 1.2453 | ||
664 | 2006.04.26 16:05 | close | 333 | 0.80 | 1.2434 | 0.0000 | 1.2453 | 88.00 | 13151.22 |
665 | 2006.04.26 16:05 | close | 332 | 0.40 | 1.2435 | 0.0000 | 1.2463 | 8.00 | 13159.22 |
666 | 2006.04.26 16:05 | close | 331 | 0.20 | 1.2434 | 0.0000 | 1.2479 | -30.00 | 13129.22 |
667 | 2006.04.26 16:05 | buy | 334 | 0.20 | 1.2435 | 0.0000 | 1.2465 | ||
668 | 2006.04.26 16:26 | buy | 335 | 0.40 | 1.2423 | 0.0000 | 1.2453 | ||
669 | 2006.04.26 16:59 | close | 335 | 0.40 | 1.2437 | 0.0000 | 1.2453 | 56.00 | 13185.22 |
670 | 2006.04.26 17:00 | close | 334 | 0.20 | 1.2438 | 0.0000 | 1.2465 | 6.00 | 13191.22 |
671 | 2006.04.26 17:00 | buy | 336 | 0.20 | 1.2443 | 0.0000 | 1.2473 | ||
672 | 2006.04.27 09:58 | buy | 337 | 0.40 | 1.2432 | 0.0000 | 1.2462 | ||
673 | 2006.04.27 13:36 | buy | 338 | 0.80 | 1.2422 | 0.0000 | 1.2452 | ||
674 | 2006.04.27 15:26 | close | 338 | 0.80 | 1.2433 | 0.0000 | 1.2452 | 88.00 | 13279.22 |
675 | 2006.04.27 15:26 | close | 337 | 0.40 | 1.2433 | 0.0000 | 1.2462 | 4.00 | 13283.22 |
676 | 2006.04.27 15:26 | close | 336 | 0.20 | 1.2433 | 0.0000 | 1.2473 | -24.14 | 13259.08 |
677 | 2006.04.27 15:27 | buy | 339 | 0.20 | 1.2436 | 0.0000 | 1.2466 | ||
678 | 2006.04.27 16:01 | t/p | 339 | 0.20 | 1.2466 | 0.0000 | 1.2466 | 60.00 | 13319.08 |
679 | 2006.04.27 16:01 | buy | 340 | 0.20 | 1.2479 | 0.0000 | 1.2509 | ||
680 | 2006.04.27 16:01 | buy | 341 | 0.40 | 1.2466 | 0.0000 | 1.2496 | ||
681 | 2006.04.27 16:02 | close | 341 | 0.40 | 1.2481 | 0.0000 | 1.2496 | 60.00 | 13379.08 |
682 | 2006.04.27 16:02 | close | 340 | 0.20 | 1.2474 | 0.0000 | 1.2509 | -10.00 | 13369.08 |
683 | 2006.04.27 16:03 | buy | 342 | 0.20 | 1.2474 | 0.0000 | 1.2504 | ||
684 | 2006.04.27 16:04 | buy | 343 | 0.40 | 1.2462 | 0.0000 | 1.2492 | ||
685 | 2006.04.27 16:07 | close | 343 | 0.40 | 1.2477 | 0.0000 | 1.2492 | 60.00 | 13429.08 |
686 | 2006.04.27 16:07 | close | 342 | 0.20 | 1.2478 | 0.0000 | 1.2504 | 8.00 | 13437.08 |
687 | 2006.04.27 16:07 | buy | 344 | 0.20 | 1.2481 | 0.0000 | 1.2511 | ||
688 | 2006.04.27 16:29 | t/p | 344 | 0.20 | 1.2511 | 0.0000 | 1.2511 | 60.00 | 13497.08 |
689 | 2006.04.27 16:29 | buy | 345 | 0.20 | 1.2514 | 0.0000 | 1.2544 | ||
690 | 2006.04.27 16:48 | t/p | 345 | 0.20 | 1.2544 | 0.0000 | 1.2544 | 60.00 | 13557.08 |
691 | 2006.04.27 16:48 | buy | 346 | 0.20 | 1.2546 | 0.0000 | 1.2576 | ||
692 | 2006.04.27 16:50 | buy | 347 | 0.40 | 1.2536 | 0.0000 | 1.2566 | ||
693 | 2006.04.27 17:16 | buy | 348 | 0.80 | 1.2526 | 0.0000 | 1.2556 | ||
694 | 2006.04.27 17:45 | close | 348 | 0.80 | 1.2537 | 0.0000 | 1.2556 | 88.00 | 13645.08 |
695 | 2006.04.27 17:45 | close | 347 | 0.40 | 1.2537 | 0.0000 | 1.2566 | 4.00 | 13649.08 |
696 | 2006.04.27 17:45 | close | 346 | 0.20 | 1.2536 | 0.0000 | 1.2576 | -20.00 | 13629.08 |
697 | 2006.04.27 17:45 | buy | 349 | 0.20 | 1.2536 | 0.0000 | 1.2566 | ||
698 | 2006.04.27 17:52 | buy | 350 | 0.40 | 1.2520 | 0.0000 | 1.2550 | ||
699 | 2006.04.27 17:52 | buy | 351 | 0.80 | 1.2506 | 0.0000 | 1.2536 | ||
700 | 2006.04.27 17:52 | close | 351 | 0.80 | 1.2521 | 0.0000 | 1.2536 | 120.00 | 13749.08 |
701 | 2006.04.27 17:52 | close | 350 | 0.40 | 1.2526 | 0.0000 | 1.2550 | 24.00 | 13773.08 |
702 | 2006.04.27 17:52 | close | 349 | 0.20 | 1.2530 | 0.0000 | 1.2566 | -12.00 | 13761.08 |
703 | 2006.04.27 23:30 | buy | 352 | 0.20 | 1.2541 | 0.0000 | 1.2571 | ||
704 | 2006.04.27 23:42 | buy | 353 | 0.40 | 1.2531 | 0.0000 | 1.2561 | ||
705 | 2006.04.28 03:59 | buy | 354 | 0.80 | 1.2521 | 0.0000 | 1.2551 | ||
706 | 2006.04.28 08:14 | close | 354 | 0.80 | 1.2531 | 0.0000 | 1.2551 | 80.00 | 13841.08 |
707 | 2006.04.28 08:14 | close | 353 | 0.40 | 1.2530 | 0.0000 | 1.2561 | -6.76 | 13834.32 |
708 | 2006.04.28 08:15 | close | 352 | 0.20 | 1.2529 | 0.0000 | 1.2571 | -25.38 | 13808.94 |
709 | 2006.04.28 08:15 | buy | 355 | 0.20 | 1.2531 | 0.0000 | 1.2561 | ||
710 | 2006.04.28 10:36 | t/p | 355 | 0.20 | 1.2561 | 0.0000 | 1.2561 | 60.00 | 13868.94 |
711 | 2006.04.28 10:36 | buy | 356 | 0.20 | 1.2564 | 0.0000 | 1.2594 | ||
712 | 2006.04.28 11:09 | buy | 357 | 0.40 | 1.2553 | 0.0000 | 1.2583 | ||
713 | 2006.04.28 12:15 | buy | 358 | 0.80 | 1.2543 | 0.0000 | 1.2573 | ||
714 | 2006.04.28 14:39 | close | 358 | 0.80 | 1.2554 | 0.0000 | 1.2573 | 88.00 | 13956.94 |
715 | 2006.04.28 14:39 | close | 357 | 0.40 | 1.2556 | 0.0000 | 1.2583 | 12.00 | 13968.94 |
716 | 2006.04.28 14:39 | close | 356 | 0.20 | 1.2554 | 0.0000 | 1.2594 | -20.00 | 13948.94 |
717 | 2006.04.28 14:39 | buy | 359 | 0.20 | 1.2559 | 0.0000 | 1.2589 | ||
718 | 2006.04.28 14:51 | buy | 360 | 0.40 | 1.2548 | 0.0000 | 1.2578 | ||
719 | 2006.04.28 15:40 | close | 360 | 0.40 | 1.2562 | 0.0000 | 1.2578 | 56.00 | 14004.94 |
720 | 2006.04.28 15:40 | close | 359 | 0.20 | 1.2563 | 0.0000 | 1.2589 | 8.00 | 14012.94 |
721 | 2006.04.28 15:40 | buy | 361 | 0.20 | 1.2563 | 0.0000 | 1.2593 | ||
722 | 2006.04.28 16:58 | t/p | 361 | 0.20 | 1.2593 | 0.0000 | 1.2593 | 60.00 | 14072.94 |
723 | 2006.04.28 16:58 | buy | 362 | 0.20 | 1.2596 | 0.0000 | 1.2626 | ||
724 | 2006.04.28 17:09 | t/p | 362 | 0.20 | 1.2626 | 0.0000 | 1.2626 | 60.00 | 14132.94 |
725 | 2006.04.28 17:09 | buy | 363 | 0.20 | 1.2629 | 0.0000 | 1.2659 | ||
726 | 2006.04.28 17:11 | buy | 364 | 0.40 | 1.2618 | 0.0000 | 1.2648 | ||
727 | 2006.04.28 17:44 | buy | 365 | 0.80 | 1.2608 | 0.0000 | 1.2638 | ||
728 | 2006.04.28 17:55 | close | 365 | 0.80 | 1.2619 | 0.0000 | 1.2638 | 88.00 | 14220.94 |
729 | 2006.04.28 17:55 | close | 364 | 0.40 | 1.2620 | 0.0000 | 1.2648 | 8.00 | 14228.94 |
730 | 2006.04.28 17:55 | close | 363 | 0.20 | 1.2619 | 0.0000 | 1.2659 | -20.00 | 14208.94 |
731 | 2006.04.28 17:55 | buy | 366 | 0.20 | 1.2622 | 0.0000 | 1.2652 | ||
732 | 2006.04.28 20:57 | buy | 367 | 0.40 | 1.2611 | 0.0000 | 1.2641 | ||
733 | 2006.04.28 22:08 | close | 367 | 0.40 | 1.2625 | 0.0000 | 1.2641 | 56.00 | 14264.94 |
734 | 2006.04.28 22:08 | close | 366 | 0.20 | 1.2625 | 0.0000 | 1.2652 | 6.00 | 14270.94 |
735 | 2006.04.28 22:15 | buy | 368 | 0.20 | 1.2639 | 0.0000 | 1.2669 | ||
736 | 2006.05.01 00:00 | buy | 369 | 0.40 | 1.2628 | 0.0000 | 1.2658 | ||
737 | 2006.05.01 01:21 | buy | 370 | 0.80 | 1.2617 | 0.0000 | 1.2647 | ||
738 | 2006.05.01 04:43 | close | 370 | 0.80 | 1.2628 | 0.0000 | 1.2647 | 88.00 | 14358.94 |
739 | 2006.05.01 04:43 | close | 369 | 0.40 | 1.2629 | 0.0000 | 1.2658 | 4.00 | 14362.94 |
740 | 2006.05.01 04:44 | close | 368 | 0.20 | 1.2628 | 0.0000 | 1.2669 | -23.38 | 14339.56 |
741 | 2006.05.01 04:45 | buy | 371 | 0.20 | 1.2629 | 0.0000 | 1.2659 | ||
742 | 2006.05.01 09:45 | buy | 372 | 0.40 | 1.2618 | 0.0000 | 1.2648 | ||
743 | 2006.05.01 14:05 | close | 372 | 0.40 | 1.2632 | 0.0000 | 1.2648 | 56.00 | 14395.56 |
744 | 2006.05.01 14:05 | close | 371 | 0.20 | 1.2625 | 0.0000 | 1.2659 | -8.00 | 14387.56 |
745 | 2006.05.01 14:05 | buy | 373 | 0.20 | 1.2634 | 0.0000 | 1.2664 | ||
746 | 2006.05.01 14:30 | buy | 374 | 0.40 | 1.2624 | 0.0000 | 1.2654 | ||
747 | 2006.05.01 14:39 | close | 374 | 0.40 | 1.2638 | 0.0000 | 1.2654 | 56.00 | 14443.56 |
748 | 2006.05.01 14:39 | close | 373 | 0.20 | 1.2639 | 0.0000 | 1.2664 | 10.00 | 14453.56 |
749 | 2006.05.01 14:39 | buy | 375 | 0.20 | 1.2635 | 0.0000 | 1.2665 | ||
750 | 2006.05.01 14:56 | t/p | 375 | 0.20 | 1.2665 | 0.0000 | 1.2665 | 60.00 | 14513.56 |
751 | 2006.05.01 14:56 | buy | 376 | 0.20 | 1.2668 | 0.0000 | 1.2698 | ||
752 | 2006.05.01 15:52 | buy | 377 | 0.40 | 1.2658 | 0.0000 | 1.2688 | ||
753 | 2006.05.01 16:00 | buy | 378 | 0.80 | 1.2646 | 0.0000 | 1.2676 | ||
754 | 2006.05.01 16:04 | close | 378 | 0.80 | 1.2657 | 0.0000 | 1.2676 | 88.00 | 14601.56 |
755 | 2006.05.01 16:04 | close | 377 | 0.40 | 1.2657 | 0.0000 | 1.2688 | -4.00 | 14597.56 |
756 | 2006.05.01 16:04 | close | 376 | 0.20 | 1.2655 | 0.0000 | 1.2698 | -26.00 | 14571.56 |
757 | 2006.05.01 19:15 | buy | 379 | 0.20 | 1.2620 | 0.0000 | 1.2650 | ||
758 | 2006.05.01 21:12 | buy | 380 | 0.40 | 1.2610 | 0.0000 | 1.2640 | ||
759 | 2006.05.01 21:17 | buy | 381 | 0.80 | 1.2596 | 0.0000 | 1.2626 | ||
760 | 2006.05.02 10:36 | close | 381 | 0.80 | 1.2609 | 0.0000 | 1.2626 | 98.48 | 14670.04 |
761 | 2006.05.02 10:36 | close | 380 | 0.40 | 1.2609 | 0.0000 | 1.2640 | -6.76 | 14663.29 |
762 | 2006.05.02 10:36 | close | 379 | 0.20 | 1.2606 | 0.0000 | 1.2650 | -29.38 | 14633.91 |
763 | 2006.05.02 10:37 | buy | 382 | 0.20 | 1.2609 | 0.0000 | 1.2639 | ||
764 | 2006.05.02 11:48 | t/p | 382 | 0.20 | 1.2639 | 0.0000 | 1.2639 | 60.00 | 14693.91 |
765 | 2006.05.02 11:48 | buy | 383 | 0.20 | 1.2643 | 0.0000 | 1.2673 | ||
766 | 2006.05.02 13:05 | buy | 384 | 0.40 | 1.2632 | 0.0000 | 1.2662 | ||
767 | 2006.05.02 13:19 | buy | 385 | 0.80 | 1.2621 | 0.0000 | 1.2651 | ||
768 | 2006.05.02 13:51 | close | 385 | 0.80 | 1.2632 | 0.0000 | 1.2651 | 88.00 | 14781.91 |
769 | 2006.05.02 13:51 | close | 384 | 0.40 | 1.2634 | 0.0000 | 1.2662 | 8.00 | 14789.91 |
770 | 2006.05.02 13:51 | close | 383 | 0.20 | 1.2634 | 0.0000 | 1.2673 | -18.00 | 14771.91 |
771 | 2006.05.02 16:37 | buy | 386 | 0.20 | 1.2652 | 0.0000 | 1.2682 | ||
772 | 2006.05.02 16:41 | buy | 387 | 0.40 | 1.2641 | 0.0000 | 1.2671 | ||
773 | 2006.05.02 18:06 | buy | 388 | 0.80 | 1.2631 | 0.0000 | 1.2661 | ||
774 | 2006.05.03 04:29 | close | 388 | 0.80 | 1.2642 | 0.0000 | 1.2661 | 82.48 | 14854.39 |
775 | 2006.05.03 04:29 | close | 387 | 0.40 | 1.2643 | 0.0000 | 1.2671 | 5.24 | 14859.63 |
776 | 2006.05.03 04:29 | close | 386 | 0.20 | 1.2644 | 0.0000 | 1.2682 | -17.38 | 14842.25 |
777 | 2006.05.03 04:29 | buy | 389 | 0.20 | 1.2645 | 0.0000 | 1.2675 | ||
778 | 2006.05.03 09:38 | buy | 390 | 0.40 | 1.2635 | 0.0000 | 1.2665 | ||
779 | 2006.05.03 09:59 | buy | 391 | 0.80 | 1.2624 | 0.0000 | 1.2654 | ||
780 | 2006.05.03 10:39 | close | 391 | 0.80 | 1.2635 | 0.0000 | 1.2654 | 88.00 | 14930.25 |
781 | 2006.05.03 10:39 | close | 390 | 0.40 | 1.2636 | 0.0000 | 1.2665 | 4.00 | 14934.25 |
782 | 2006.05.03 10:39 | close | 389 | 0.20 | 1.2637 | 0.0000 | 1.2675 | -16.00 | 14918.25 |
783 | 2006.05.03 10:57 | buy | 392 | 0.20 | 1.2647 | 0.0000 | 1.2677 | ||
784 | 2006.05.03 11:36 | buy | 393 | 0.40 | 1.2636 | 0.0000 | 1.2666 | ||
785 | 2006.05.03 12:35 | buy | 394 | 0.80 | 1.2625 | 0.0000 | 1.2655 | ||
786 | 2006.05.03 14:19 | close | 394 | 0.80 | 1.2636 | 0.0000 | 1.2655 | 88.00 | 15006.25 |
787 | 2006.05.03 14:19 | close | 393 | 0.40 | 1.2634 | 0.0000 | 1.2666 | -8.00 | 14998.25 |
788 | 2006.05.03 14:19 | close | 392 | 0.20 | 1.2633 | 0.0000 | 1.2677 | -28.00 | 14970.25 |
789 | 2006.05.03 14:19 | buy | 395 | 0.20 | 1.2637 | 0.0000 | 1.2667 | ||
790 | 2006.05.03 14:23 | buy | 396 | 0.40 | 1.2627 | 0.0000 | 1.2657 | ||
791 | 2006.05.03 15:13 | buy | 397 | 0.80 | 1.2616 | 0.0000 | 1.2646 | ||
792 | 2006.05.03 15:57 | close | 397 | 0.80 | 1.2631 | 0.0000 | 1.2646 | 120.00 | 15090.25 |
793 | 2006.05.03 15:57 | close | 396 | 0.40 | 1.2629 | 0.0000 | 1.2657 | 8.00 | 15098.25 |
794 | 2006.05.03 15:58 | close | 395 | 0.20 | 1.2628 | 0.0000 | 1.2667 | -18.00 | 15080.25 |
795 | 2006.05.03 15:58 | buy | 398 | 0.20 | 1.2631 | 0.0000 | 1.2661 | ||
796 | 2006.05.03 16:00 | buy | 399 | 0.40 | 1.2607 | 0.0000 | 1.2637 | ||
797 | 2006.05.03 16:00 | close | 399 | 0.40 | 1.2625 | 0.0000 | 1.2637 | 72.00 | 15152.25 |
798 | 2006.05.03 16:00 | close | 398 | 0.20 | 1.2625 | 0.0000 | 1.2661 | -12.00 | 15140.25 |
799 | 2006.05.03 16:03 | sell | 400 | 0.20 | 1.2596 | 0.0000 | 1.2566 | ||
800 | 2006.05.03 16:04 | sell | 401 | 0.40 | 1.2607 | 0.0000 | 1.2577 | ||
801 | 2006.05.03 16:25 | sell | 402 | 0.80 | 1.2617 | 0.0000 | 1.2587 | ||
802 | 2006.05.03 16:34 | close | 402 | 0.80 | 1.2606 | 0.0000 | 1.2587 | 88.00 | 15228.25 |
803 | 2006.05.03 16:34 | close | 401 | 0.40 | 1.2609 | 0.0000 | 1.2577 | -8.00 | 15220.25 |
804 | 2006.05.03 16:34 | close | 400 | 0.20 | 1.2611 | 0.0000 | 1.2566 | -30.00 | 15190.25 |
805 | 2006.05.03 16:39 | sell | 403 | 0.20 | 1.2592 | 0.0000 | 1.2562 | ||
806 | 2006.05.03 16:51 | sell | 404 | 0.40 | 1.2602 | 0.0000 | 1.2572 | ||
807 | 2006.05.03 17:02 | sell | 405 | 0.80 | 1.2614 | 0.0000 | 1.2584 | ||
808 | 2006.05.04 08:27 | close | 405 | 0.80 | 1.2603 | 0.0000 | 1.2584 | 102.10 | 15292.35 |
809 | 2006.05.04 08:27 | close | 404 | 0.40 | 1.2604 | 0.0000 | 1.2572 | -0.95 | 15291.40 |
810 | 2006.05.04 08:28 | close | 403 | 0.20 | 1.2603 | 0.0000 | 1.2562 | -18.48 | 15272.93 |
811 | 2006.05.04 08:28 | sell | 406 | 0.20 | 1.2602 | 0.0000 | 1.2572 | ||
812 | 2006.05.04 10:55 | t/p | 406 | 0.20 | 1.2572 | 0.0000 | 1.2572 | 60.00 | 15332.93 |
813 | 2006.05.04 10:55 | sell | 407 | 0.20 | 1.2570 | 0.0000 | 1.2540 | ||
814 | 2006.05.04 10:58 | sell | 408 | 0.40 | 1.2581 | 0.0000 | 1.2551 | ||
815 | 2006.05.04 11:12 | sell | 409 | 0.80 | 1.2591 | 0.0000 | 1.2561 | ||
816 | 2006.06.12 13:38 | close | 409 | 0.80 | 1.2580 | 0.0000 | 1.2561 | 261.90 | 15594.82 |
817 | 2006.06.12 13:38 | close | 408 | 0.40 | 1.2580 | 0.0000 | 1.2551 | 90.95 | 15685.77 |
818 | 2006.06.12 13:38 | close | 407 | 0.20 | 1.2581 | 0.0000 | 1.2540 | 21.47 | 15707.24 |
819 | 2006.06.12 13:38 | sell | 410 | 0.20 | 1.2580 | 0.0000 | 1.2550 | ||
820 | 2006.06.12 15:00 | sell | 411 | 0.40 | 1.2591 | 0.0000 | 1.2561 | ||
821 | 2006.06.12 15:28 | sell | 412 | 0.80 | 1.2601 | 0.0000 | 1.2571 | ||
822 | 2006.06.12 16:55 | close | 412 | 0.80 | 1.2590 | 0.0000 | 1.2571 | 88.00 | 15795.24 |
823 | 2006.06.12 16:55 | close | 411 | 0.40 | 1.2586 | 0.0000 | 1.2561 | 20.00 | 15815.24 |
824 | 2006.06.12 16:55 | close | 410 | 0.20 | 1.2586 | 0.0000 | 1.2550 | -12.00 | 15803.24 |
825 | 2006.06.12 17:00 | sell | 413 | 0.20 | 1.2583 | 0.0000 | 1.2553 | ||
826 | 2006.06.12 18:35 | sell | 414 | 0.40 | 1.2593 | 0.0000 | 1.2563 | ||
827 | 2006.06.12 20:12 | sell | 415 | 0.80 | 1.2603 | 0.0000 | 1.2573 | ||
828 | 2006.06.12 22:08 | close | 415 | 0.80 | 1.2593 | 0.0000 | 1.2573 | 80.00 | 15883.24 |
829 | 2006.06.12 22:08 | close | 414 | 0.40 | 1.2593 | 0.0000 | 1.2563 | 0.00 | 15883.24 |
830 | 2006.06.12 22:08 | close | 413 | 0.20 | 1.2594 | 0.0000 | 1.2553 | -22.00 | 15861.24 |
831 | 2006.06.12 22:09 | sell | 416 | 0.20 | 1.2591 | 0.0000 | 1.2561 | ||
832 | 2006.06.13 09:01 | t/p | 416 | 0.20 | 1.2561 | 0.0000 | 1.2561 | 61.17 | 15922.42 |
833 | 2006.06.13 09:01 | sell | 417 | 0.20 | 1.2558 | 0.0000 | 1.2528 | ||
834 | 2006.06.13 09:09 | sell | 418 | 0.40 | 1.2568 | 0.0000 | 1.2538 | ||
835 | 2006.06.13 09:22 | sell | 419 | 0.80 | 1.2580 | 0.0000 | 1.2550 | ||
836 | 2006.06.13 09:43 | close | 419 | 0.80 | 1.2569 | 0.0000 | 1.2550 | 88.00 | 16010.42 |
837 | 2006.06.13 09:44 | close | 418 | 0.40 | 1.2570 | 0.0000 | 1.2538 | -8.00 | 16002.42 |
838 | 2006.06.13 09:44 | close | 417 | 0.20 | 1.2571 | 0.0000 | 1.2528 | -26.00 | 15976.42 |
839 | 2006.06.13 09:45 | sell | 420 | 0.20 | 1.2567 | 0.0000 | 1.2537 | ||
840 | 2006.06.13 10:05 | sell | 421 | 0.40 | 1.2578 | 0.0000 | 1.2548 | ||
841 | 2006.06.13 10:19 | sell | 422 | 0.80 | 1.2588 | 0.0000 | 1.2558 | ||
842 | 2006.06.13 11:00 | close | 422 | 0.80 | 1.2575 | 0.0000 | 1.2558 | 104.00 | 16080.42 |
843 | 2006.06.13 11:00 | close | 421 | 0.40 | 1.2577 | 0.0000 | 1.2548 | 4.00 | 16084.42 |
844 | 2006.06.13 11:00 | close | 420 | 0.20 | 1.2576 | 0.0000 | 1.2537 | -18.00 | 16066.42 |
845 | 2006.06.13 11:15 | sell | 423 | 0.20 | 1.2570 | 0.0000 | 1.2540 | ||
846 | 2006.06.13 11:44 | sell | 424 | 0.40 | 1.2580 | 0.0000 | 1.2550 | ||
847 | 2006.06.13 11:46 | sell | 425 | 0.80 | 1.2591 | 0.0000 | 1.2561 | ||
848 | 2006.06.13 13:43 | close | 425 | 0.80 | 1.2580 | 0.0000 | 1.2561 | 88.00 | 16154.42 |
849 | 2006.06.13 13:44 | close | 424 | 0.40 | 1.2581 | 0.0000 | 1.2550 | -4.00 | 16150.42 |
850 | 2006.06.13 13:45 | close | 423 | 0.20 | 1.2582 | 0.0000 | 1.2540 | -24.00 | 16126.42 |
851 | 2006.06.13 13:45 | sell | 426 | 0.20 | 1.2580 | 0.0000 | 1.2550 | ||
852 | 2006.06.13 14:33 | t/p | 426 | 0.20 | 1.2550 | 0.0000 | 1.2550 | 60.00 | 16186.42 |
853 | 2006.06.13 14:33 | sell | 427 | 0.20 | 1.2548 | 0.0000 | 1.2518 | ||
854 | 2006.06.13 14:34 | sell | 428 | 0.40 | 1.2560 | 0.0000 | 1.2530 | ||
855 | 2006.06.13 14:34 | sell | 429 | 0.80 | 1.2571 | 0.0000 | 1.2541 | ||
856 | 2006.06.13 14:34 | close | 429 | 0.80 | 1.2558 | 0.0000 | 1.2541 | 104.00 | 16290.42 |
857 | 2006.06.13 14:34 | close | 428 | 0.40 | 1.2557 | 0.0000 | 1.2530 | 12.00 | 16302.42 |
858 | 2006.06.13 14:34 | close | 427 | 0.20 | 1.2558 | 0.0000 | 1.2518 | -20.00 | 16282.42 |
859 | 2006.06.13 14:34 | sell | 430 | 0.20 | 1.2558 | 0.0000 | 1.2528 | ||
860 | 2006.06.13 14:34 | sell | 431 | 0.40 | 1.2568 | 0.0000 | 1.2538 | ||
861 | 2006.06.13 15:01 | sell | 432 | 0.80 | 1.2580 | 0.0000 | 1.2550 | ||
862 | 2006.06.13 16:23 | close | 432 | 0.80 | 1.2568 | 0.0000 | 1.2550 | 96.00 | 16378.42 |
863 | 2006.06.13 16:23 | close | 431 | 0.40 | 1.2571 | 0.0000 | 1.2538 | -12.00 | 16366.42 |
864 | 2006.06.13 16:23 | close | 430 | 0.20 | 1.2568 | 0.0000 | 1.2528 | -20.00 | 16346.42 |
865 | 2006.06.13 16:30 | sell | 433 | 0.20 | 1.2575 | 0.0000 | 1.2545 | ||
866 | 2006.06.13 19:15 | t/p | 433 | 0.20 | 1.2545 | 0.0000 | 1.2545 | 60.00 | 16406.42 |
867 | 2006.06.13 19:15 | sell | 434 | 0.20 | 1.2543 | 0.0000 | 1.2513 | ||
868 | 2006.06.14 03:28 | sell | 435 | 0.40 | 1.2553 | 0.0000 | 1.2523 | ||
869 | 2006.06.14 06:46 | sell | 436 | 0.80 | 1.2564 | 0.0000 | 1.2534 | ||
870 | 2006.06.14 14:30 | close | 436 | 0.80 | 1.2548 | 0.0000 | 1.2534 | 128.00 | 16534.42 |
871 | 2006.06.14 14:30 | close | 435 | 0.40 | 1.2555 | 0.0000 | 1.2523 | -8.00 | 16526.42 |
872 | 2006.06.14 14:30 | close | 434 | 0.20 | 1.2558 | 0.0000 | 1.2513 | -28.83 | 16497.59 |
873 | 2006.06.14 14:30 | sell | 437 | 0.20 | 1.2546 | 0.0000 | 1.2516 | ||
874 | 2006.06.14 14:30 | sell | 438 | 0.40 | 1.2561 | 0.0000 | 1.2531 | ||
875 | 2006.06.14 14:30 | sell | 439 | 0.80 | 1.2572 | 0.0000 | 1.2542 | ||
876 | 2006.06.14 14:30 | close | 439 | 0.80 | 1.2551 | 0.0000 | 1.2542 | 168.00 | 16665.59 |
877 | 2006.06.14 14:31 | close | 438 | 0.40 | 1.2549 | 0.0000 | 1.2531 | 48.00 | 16713.59 |
878 | 2006.06.14 14:31 | close | 437 | 0.20 | 1.2547 | 0.0000 | 1.2516 | -2.00 | 16711.59 |
879 | 2006.06.14 14:31 | sell | 440 | 0.20 | 1.2542 | 0.0000 | 1.2512 | ||
880 | 2006.06.14 14:31 | sell | 441 | 0.40 | 1.2558 | 0.0000 | 1.2528 | ||
881 | 2006.06.14 14:31 | close | 441 | 0.40 | 1.2541 | 0.0000 | 1.2528 | 68.00 | 16779.59 |
882 | 2006.06.14 14:31 | close | 440 | 0.20 | 1.2542 | 0.0000 | 1.2512 | 0.00 | 16779.59 |
883 | 2006.06.14 14:31 | sell | 442 | 0.20 | 1.2541 | 0.0000 | 1.2511 | ||
884 | 2006.06.14 14:31 | sell | 443 | 0.40 | 1.2551 | 0.0000 | 1.2521 | ||
885 | 2006.06.14 14:31 | sell | 444 | 0.80 | 1.2571 | 0.0000 | 1.2541 | ||
886 | 2006.06.14 14:31 | close | 444 | 0.80 | 1.2550 | 0.0000 | 1.2541 | 168.00 | 16947.59 |
887 | 2006.06.14 14:31 | close | 443 | 0.40 | 1.2547 | 0.0000 | 1.2521 | 16.00 | 16963.59 |
888 | 2006.06.14 14:31 | close | 442 | 0.20 | 1.2548 | 0.0000 | 1.2511 | -14.00 | 16949.59 |
889 | 2006.06.14 14:31 | sell | 445 | 0.20 | 1.2545 | 0.0000 | 1.2515 | ||
890 | 2006.06.14 14:33 | sell | 446 | 0.40 | 1.2558 | 0.0000 | 1.2528 | ||
891 | 2006.06.14 14:33 | sell | 447 | 0.80 | 1.2578 | 0.0000 | 1.2548 | ||
892 | 2006.06.14 14:33 | t/p | 447 | 0.80 | 1.2548 | 0.0000 | 1.2548 | 240.00 | 17189.59 |
893 | 2006.06.14 14:33 | close | 446 | 0.40 | 1.2545 | 0.0000 | 1.2528 | 52.00 | 17241.59 |
894 | 2006.06.14 14:33 | close | 445 | 0.20 | 1.2546 | 0.0000 | 1.2515 | -2.00 | 17239.59 |
895 | 2006.06.14 14:33 | sell | 448 | 0.20 | 1.2543 | 0.0000 | 1.2513 | ||
896 | 2006.06.14 14:33 | sell | 449 | 0.40 | 1.2563 | 0.0000 | 1.2533 | ||
897 | 2006.06.14 14:34 | sell | 450 | 0.80 | 1.2573 | 0.0000 | 1.2543 | ||
898 | 2006.06.14 14:34 | close | 450 | 0.80 | 1.2556 | 0.0000 | 1.2543 | 136.00 | 17375.59 |
899 | 2006.06.14 14:34 | close | 449 | 0.40 | 1.2557 | 0.0000 | 1.2533 | 24.00 | 17399.59 |
900 | 2006.06.14 14:34 | close | 448 | 0.20 | 1.2556 | 0.0000 | 1.2513 | -26.00 | 17373.59 |
901 | 2006.06.14 14:34 | sell | 451 | 0.20 | 1.2555 | 0.0000 | 1.2525 | ||
902 | 2006.06.14 14:34 | sell | 452 | 0.40 | 1.2568 | 0.0000 | 1.2538 | ||
903 | 2006.06.14 14:36 | sell | 453 | 0.80 | 1.2579 | 0.0000 | 1.2549 | ||
904 | 2006.06.14 14:36 | close | 453 | 0.80 | 1.2568 | 0.0000 | 1.2549 | 88.00 | 17461.59 |
905 | 2006.06.14 14:36 | close | 452 | 0.40 | 1.2563 | 0.0000 | 1.2538 | 20.00 | 17481.59 |
906 | 2006.06.14 14:36 | close | 451 | 0.20 | 1.2562 | 0.0000 | 1.2525 | -14.00 | 17467.59 |
907 | 2006.06.14 14:36 | sell | 454 | 0.20 | 1.2566 | 0.0000 | 1.2536 | ||
908 | 2006.06.14 14:36 | sell | 455 | 0.40 | 1.2576 | 0.0000 | 1.2546 | ||
909 | 2006.06.14 14:42 | close | 455 | 0.40 | 1.2561 | 0.0000 | 1.2546 | 60.00 | 17527.59 |
910 | 2006.06.14 14:42 | close | 454 | 0.20 | 1.2559 | 0.0000 | 1.2536 | 14.00 | 17541.59 |
911 | 2006.06.14 14:42 | sell | 456 | 0.20 | 1.2558 | 0.0000 | 1.2528 | ||
912 | 2006.06.14 14:42 | sell | 457 | 0.40 | 1.2569 | 0.0000 | 1.2539 | ||
913 | 2006.06.14 14:45 | close | 457 | 0.40 | 1.2554 | 0.0000 | 1.2539 | 60.00 | 17601.59 |
914 | 2006.06.14 14:45 | close | 456 | 0.20 | 1.2554 | 0.0000 | 1.2528 | 8.00 | 17609.59 |
915 | 2006.06.14 14:45 | sell | 458 | 0.20 | 1.2555 | 0.0000 | 1.2525 | ||
916 | 2006.06.14 15:04 | sell | 459 | 0.40 | 1.2568 | 0.0000 | 1.2538 | ||
917 | 2006.06.14 15:09 | sell | 460 | 0.80 | 1.2578 | 0.0000 | 1.2548 | ||
918 | 2006.06.19 15:00 | close | 460 | 0.80 | 1.2566 | 0.0000 | 1.2548 | 119.50 | 17729.09 |
919 | 2006.06.19 15:00 | close | 459 | 0.40 | 1.2571 | 0.0000 | 1.2538 | -0.25 | 17728.84 |
920 | 2006.06.19 15:00 | close | 458 | 0.20 | 1.2570 | 0.0000 | 1.2525 | -24.13 | 17704.72 |
921 | 2006.06.19 15:00 | sell | 461 | 0.20 | 1.2567 | 0.0000 | 1.2537 | ||
922 | 2006.06.19 18:01 | sell | 462 | 0.40 | 1.2577 | 0.0000 | 1.2547 | ||
923 | 2006.06.20 02:43 | close | 462 | 0.40 | 1.2563 | 0.0000 | 1.2547 | 58.35 | 17763.07 |
924 | 2006.06.20 02:43 | close | 461 | 0.20 | 1.2564 | 0.0000 | 1.2537 | 7.17 | 17770.24 |
925 | 2006.06.20 02:43 | sell | 463 | 0.20 | 1.2561 | 0.0000 | 1.2531 | ||
926 | 2006.06.20 03:37 | sell | 464 | 0.40 | 1.2572 | 0.0000 | 1.2542 | ||
927 | 2006.06.20 07:24 | sell | 465 | 0.80 | 1.2583 | 0.0000 | 1.2553 | ||
928 | 2006.06.20 10:29 | close | 465 | 0.80 | 1.2572 | 0.0000 | 1.2553 | 88.00 | 17858.24 |
929 | 2006.06.20 10:29 | close | 464 | 0.40 | 1.2571 | 0.0000 | 1.2542 | 4.00 | 17862.24 |
930 | 2006.06.20 10:29 | close | 463 | 0.20 | 1.2572 | 0.0000 | 1.2531 | -22.00 | 17840.24 |
931 | 2006.06.20 10:29 | sell | 466 | 0.20 | 1.2572 | 0.0000 | 1.2542 | ||
932 | 2006.06.20 14:30 | t/p | 466 | 0.20 | 1.2542 | 0.0000 | 1.2542 | 60.00 | 17900.24 |
933 | 2006.06.20 14:30 | sell | 467 | 0.20 | 1.2540 | 0.0000 | 1.2510 | ||
934 | 2006.06.20 14:30 | sell | 468 | 0.40 | 1.2552 | 0.0000 | 1.2522 | ||
935 | 2006.06.20 14:52 | sell | 469 | 0.80 | 1.2563 | 0.0000 | 1.2533 | ||
936 | 2006.06.22 16:20 | close | 469 | 0.80 | 1.2552 | 0.0000 | 1.2533 | 106.80 | 18007.04 |
937 | 2006.06.22 16:20 | close | 468 | 0.40 | 1.2554 | 0.0000 | 1.2522 | 1.40 | 18008.44 |
938 | 2006.06.22 16:20 | close | 467 | 0.20 | 1.2556 | 0.0000 | 1.2510 | -27.30 | 17981.14 |
939 | 2006.06.22 16:20 | sell | 470 | 0.20 | 1.2552 | 0.0000 | 1.2522 | ||
940 | 2006.06.22 16:29 | sell | 471 | 0.40 | 1.2563 | 0.0000 | 1.2533 | ||
941 | 2006.06.22 16:44 | sell | 472 | 0.80 | 1.2573 | 0.0000 | 1.2543 | ||
942 | 2006.06.23 03:41 | close | 472 | 0.80 | 1.2562 | 0.0000 | 1.2543 | 92.70 | 18073.84 |
943 | 2006.06.23 03:41 | close | 471 | 0.40 | 1.2565 | 0.0000 | 1.2533 | -5.65 | 18068.19 |
944 | 2006.06.23 03:41 | close | 470 | 0.20 | 1.2564 | 0.0000 | 1.2522 | -22.83 | 18045.37 |
945 | 2006.06.23 03:41 | sell | 473 | 0.20 | 1.2563 | 0.0000 | 1.2533 | ||
946 | 2006.06.23 05:11 | sell | 474 | 0.40 | 1.2573 | 0.0000 | 1.2543 | ||
947 | 2006.06.23 08:31 | sell | 475 | 0.80 | 1.2584 | 0.0000 | 1.2554 | ||
948 | 2006.06.23 09:18 | close | 475 | 0.80 | 1.2573 | 0.0000 | 1.2554 | 88.00 | 18133.37 |
949 | 2006.06.23 09:19 | close | 474 | 0.40 | 1.2572 | 0.0000 | 1.2543 | 4.00 | 18137.37 |
950 | 2006.06.23 09:19 | close | 473 | 0.20 | 1.2574 | 0.0000 | 1.2533 | -22.00 | 18115.37 |
951 | 2006.06.23 09:19 | sell | 476 | 0.20 | 1.2573 | 0.0000 | 1.2543 | ||
952 | 2006.06.23 12:11 | t/p | 476 | 0.20 | 1.2543 | 0.0000 | 1.2543 | 60.00 | 18175.37 |
953 | 2006.06.23 12:11 | sell | 477 | 0.20 | 1.2541 | 0.0000 | 1.2511 | ||
954 | 2006.06.23 13:51 | t/p | 477 | 0.20 | 1.2511 | 0.0000 | 1.2511 | 60.00 | 18235.37 |
955 | 2006.06.23 13:51 | sell | 478 | 0.20 | 1.2508 | 0.0000 | 1.2478 | ||
956 | 2006.06.23 15:47 | sell | 479 | 0.40 | 1.2520 | 0.0000 | 1.2490 | ||
957 | 2006.06.23 16:23 | sell | 480 | 0.80 | 1.2530 | 0.0000 | 1.2500 | ||
958 | 2006.06.23 16:45 | close | 480 | 0.80 | 1.2519 | 0.0000 | 1.2500 | 88.00 | 18323.37 |
959 | 2006.06.23 16:45 | close | 479 | 0.40 | 1.2519 | 0.0000 | 1.2490 | 4.00 | 18327.37 |
960 | 2006.06.23 16:45 | close | 478 | 0.20 | 1.2518 | 0.0000 | 1.2478 | -20.00 | 18307.37 |
961 | 2006.06.23 16:46 | buy | 481 | 0.20 | 1.2519 | 0.0000 | 1.2549 | ||
962 | 2006.06.23 22:02 | buy | 482 | 0.40 | 1.2509 | 0.0000 | 1.2539 | ||
963 | 2006.06.26 03:44 | close | 482 | 0.40 | 1.2524 | 0.0000 | 1.2539 | 57.24 | 18364.61 |
964 | 2006.06.26 03:44 | close | 481 | 0.20 | 1.2522 | 0.0000 | 1.2549 | 4.62 | 18369.23 |
965 | 2006.06.26 03:45 | buy | 483 | 0.20 | 1.2525 | 0.0000 | 1.2555 | ||
966 | 2006.06.26 06:17 | buy | 484 | 0.40 | 1.2515 | 0.0000 | 1.2545 | ||
967 | 2006.06.26 09:01 | close | 484 | 0.40 | 1.2529 | 0.0000 | 1.2545 | 56.00 | 18425.23 |
968 | 2006.06.26 09:01 | close | 483 | 0.20 | 1.2529 | 0.0000 | 1.2555 | 8.00 | 18433.23 |
969 | 2006.06.26 09:01 | buy | 485 | 0.20 | 1.2530 | 0.0000 | 1.2560 | ||
970 | 2006.06.26 09:19 | t/p | 485 | 0.20 | 1.2560 | 0.0000 | 1.2560 | 60.00 | 18493.23 |
971 | 2006.06.26 09:19 | buy | 486 | 0.20 | 1.2562 | 0.0000 | 1.2592 | ||
972 | 2006.06.26 09:19 | buy | 487 | 0.40 | 1.2541 | 0.0000 | 1.2571 | ||
973 | 2006.06.26 09:19 | close | 487 | 0.40 | 1.2559 | 0.0000 | 1.2571 | 72.00 | 18565.23 |
974 | 2006.06.26 09:19 | close | 486 | 0.20 | 1.2551 | 0.0000 | 1.2592 | -22.00 | 18543.23 |
975 | 2006.06.26 09:19 | buy | 488 | 0.20 | 1.2553 | 0.0000 | 1.2583 | ||
976 | 2006.06.26 09:43 | t/p | 488 | 0.20 | 1.2583 | 0.0000 | 1.2583 | 60.00 | 18603.23 |
977 | 2006.06.26 09:43 | buy | 489 | 0.20 | 1.2586 | 0.0000 | 1.2616 | ||
978 | 2006.06.26 09:52 | buy | 490 | 0.40 | 1.2575 | 0.0000 | 1.2605 | ||
979 | 2006.06.26 10:51 | buy | 491 | 0.80 | 1.2564 | 0.0000 | 1.2594 | ||
980 | 2006.06.26 15:33 | close | 491 | 0.80 | 1.2575 | 0.0000 | 1.2594 | 88.00 | 18691.23 |
981 | 2006.06.26 15:33 | close | 490 | 0.40 | 1.2574 | 0.0000 | 1.2605 | -4.00 | 18687.23 |
982 | 2006.06.26 15:33 | close | 489 | 0.20 | 1.2573 | 0.0000 | 1.2616 | -26.00 | 18661.23 |
983 | 2006.06.26 15:33 | buy | 492 | 0.20 | 1.2577 | 0.0000 | 1.2607 | ||
984 | 2006.06.26 15:51 | buy | 493 | 0.40 | 1.2567 | 0.0000 | 1.2597 | ||
985 | 2006.06.26 16:00 | buy | 494 | 0.80 | 1.2553 | 0.0000 | 1.2583 | ||
986 | 2006.06.26 18:33 | close | 494 | 0.80 | 1.2565 | 0.0000 | 1.2583 | 96.00 | 18757.23 |
987 | 2006.06.26 18:33 | close | 493 | 0.40 | 1.2564 | 0.0000 | 1.2597 | -12.00 | 18745.23 |
988 | 2006.06.26 18:34 | close | 492 | 0.20 | 1.2563 | 0.0000 | 1.2607 | -28.00 | 18717.23 |
989 | 2006.06.26 18:34 | buy | 495 | 0.20 | 1.2564 | 0.0000 | 1.2594 | ||
990 | 2006.06.26 19:38 | t/p | 495 | 0.20 | 1.2594 | 0.0000 | 1.2594 | 60.00 | 18777.23 |
991 | 2006.06.26 19:38 | buy | 496 | 0.20 | 1.2596 | 0.0000 | 1.2626 | ||
992 | 2006.06.26 20:53 | buy | 497 | 0.40 | 1.2586 | 0.0000 | 1.2616 | ||
993 | 2006.06.26 21:44 | buy | 498 | 0.80 | 1.2575 | 0.0000 | 1.2605 | ||
994 | 2006.06.26 23:02 | close | 498 | 0.80 | 1.2586 | 0.0000 | 1.2605 | 88.00 | 18865.23 |
995 | 2006.06.26 23:02 | close | 497 | 0.40 | 1.2586 | 0.0000 | 1.2616 | 0.00 | 18865.23 |
996 | 2006.06.26 23:02 | close | 496 | 0.20 | 1.2583 | 0.0000 | 1.2626 | -26.00 | 18839.23 |
997 | 2006.06.26 23:02 | sell | 499 | 0.20 | 1.2585 | 0.0000 | 1.2555 | ||
998 | 2006.06.27 01:39 | sell | 500 | 0.40 | 1.2595 | 0.0000 | 1.2565 | ||
999 | 2006.06.27 01:56 | sell | 501 | 0.80 | 1.2608 | 0.0000 | 1.2578 | ||
1000 | 2006.06.27 06:09 | close | 501 | 0.80 | 1.2596 | 0.0000 | 1.2578 | 96.00 | 18935.23 |
1001 | 2006.06.27 06:10 | close | 500 | 0.40 | 1.2595 | 0.0000 | 1.2565 | 0.00 | 18935.23 |
1002 | 2006.06.27 06:10 | close | 499 | 0.20 | 1.2595 | 0.0000 | 1.2555 | -18.83 | 18916.40 |
1003 | 2006.06.27 06:11 | sell | 502 | 0.20 | 1.2592 | 0.0000 | 1.2562 | ||
1004 | 2006.06.27 06:32 | sell | 503 | 0.40 | 1.2602 | 0.0000 | 1.2572 | ||
1005 | 2006.06.27 08:32 | close | 503 | 0.40 | 1.2588 | 0.0000 | 1.2572 | 56.00 | 18972.40 |
1006 | 2006.06.27 08:33 | close | 502 | 0.20 | 1.2589 | 0.0000 | 1.2562 | 6.00 | 18978.40 |
1007 | 2006.06.27 08:33 | sell | 504 | 0.20 | 1.2587 | 0.0000 | 1.2557 | ||
1008 | 2006.06.27 08:57 | sell | 505 | 0.40 | 1.2597 | 0.0000 | 1.2567 | ||
1009 | 2006.06.27 09:33 | close | 505 | 0.40 | 1.2583 | 0.0000 | 1.2567 | 56.00 | 19034.40 |
1010 | 2006.06.27 09:34 | close | 504 | 0.20 | 1.2584 | 0.0000 | 1.2557 | 6.00 | 19040.40 |
1011 | 2006.06.27 09:34 | sell | 506 | 0.20 | 1.2584 | 0.0000 | 1.2554 | ||
1012 | 2006.06.27 09:36 | sell | 507 | 0.40 | 1.2594 | 0.0000 | 1.2564 | ||
1013 | 2006.06.27 09:38 | sell | 508 | 0.80 | 1.2606 | 0.0000 | 1.2576 | ||
1014 | 2006.06.27 09:56 | close | 508 | 0.80 | 1.2595 | 0.0000 | 1.2576 | 88.00 | 19128.40 |
1015 | 2006.06.27 09:56 | close | 507 | 0.40 | 1.2595 | 0.0000 | 1.2564 | -4.00 | 19124.40 |
1016 | 2006.06.27 09:57 | close | 506 | 0.20 | 1.2596 | 0.0000 | 1.2554 | -24.00 | 19100.40 |
1017 | 2006.06.27 09:57 | buy | 509 | 0.20 | 1.2597 | 0.0000 | 1.2627 | ||
1018 | 2006.06.27 10:18 | buy | 510 | 0.40 | 1.2578 | 0.0000 | 1.2608 | ||
1019 | 2006.06.27 10:30 | close | 510 | 0.40 | 1.2595 | 0.0000 | 1.2608 | 68.00 | 19168.40 |
1020 | 2006.06.27 10:30 | close | 509 | 0.20 | 1.2592 | 0.0000 | 1.2627 | -10.00 | 19158.40 |
1021 | 2006.06.27 10:30 | buy | 511 | 0.20 | 1.2596 | 0.0000 | 1.2626 | ||
1022 | 2006.06.27 10:34 | buy | 512 | 0.40 | 1.2586 | 0.0000 | 1.2616 | ||
1023 | 2006.06.27 12:13 | buy | 513 | 0.80 | 1.2573 | 0.0000 | 1.2603 | ||
1024 | 2006.06.27 14:25 | close | 513 | 0.80 | 1.2585 | 0.0000 | 1.2603 | 96.00 | 19254.40 |
1025 | 2006.06.27 14:25 | close | 512 | 0.40 | 1.2584 | 0.0000 | 1.2616 | -8.00 | 19246.40 |
1026 | 2006.06.27 14:26 | close | 511 | 0.20 | 1.2583 | 0.0000 | 1.2626 | -26.00 | 19220.40 |
1027 | 2006.06.27 14:26 | buy | 514 | 0.20 | 1.2584 | 0.0000 | 1.2614 | ||
1028 | 2006.06.28 00:03 | buy | 515 | 0.40 | 1.2573 | 0.0000 | 1.2603 | ||
1029 | 2006.06.28 09:08 | buy | 516 | 0.80 | 1.2563 | 0.0000 | 1.2593 | ||
1030 | 2006.06.28 10:55 | close | 516 | 0.80 | 1.2574 | 0.0000 | 1.2593 | 88.00 | 19308.40 |
1031 | 2006.06.28 10:55 | close | 515 | 0.40 | 1.2573 | 0.0000 | 1.2603 | 0.00 | 19308.40 |
1032 | 2006.06.28 10:56 | close | 514 | 0.20 | 1.2572 | 0.0000 | 1.2614 | -25.38 | 19283.03 |
1033 | 2006.06.28 10:56 | buy | 517 | 0.20 | 1.2575 | 0.0000 | 1.2605 | ||
1034 | 2006.06.28 11:26 | buy | 518 | 0.40 | 1.2565 | 0.0000 | 1.2595 | ||
1035 | 2006.06.28 14:56 | buy | 519 | 0.80 | 1.2554 | 0.0000 | 1.2584 | ||
1036 | 2006.06.29 20:16 | close | 519 | 0.80 | 1.2567 | 0.0000 | 1.2584 | 87.45 | 19370.47 |
1037 | 2006.06.29 20:16 | close | 518 | 0.40 | 1.2575 | 0.0000 | 1.2595 | 31.72 | 19402.20 |
1038 | 2006.06.29 20:16 | close | 517 | 0.20 | 1.2567 | 0.0000 | 1.2605 | -20.14 | 19382.06 |
1039 | 2006.06.29 20:16 | buy | 520 | 0.20 | 1.2564 | 0.0000 | 1.2594 | ||
1040 | 2006.06.29 20:16 | buy | 521 | 0.40 | 1.2552 | 0.0000 | 1.2582 | ||
1041 | 2006.06.29 20:16 | close | 521 | 0.40 | 1.2572 | 0.0000 | 1.2582 | 80.00 | 19462.06 |
1042 | 2006.06.29 20:16 | close | 520 | 0.20 | 1.2561 | 0.0000 | 1.2594 | -6.00 | 19456.06 |
1043 | 2006.06.29 20:16 | buy | 522 | 0.20 | 1.2555 | 0.0000 | 1.2585 | ||
1044 | 2006.06.29 20:16 | buy | 523 | 0.40 | 1.2542 | 0.0000 | 1.2572 | ||
1045 | 2006.06.29 20:16 | close | 523 | 0.40 | 1.2560 | 0.0000 | 1.2572 | 72.00 | 19528.06 |
1046 | 2006.06.29 20:16 | close | 522 | 0.20 | 1.2557 | 0.0000 | 1.2585 | 4.00 | 19532.06 |
1047 | 2006.06.29 20:16 | buy | 524 | 0.20 | 1.2562 | 0.0000 | 1.2592 | ||
1048 | 2006.06.29 20:17 | t/p | 524 | 0.20 | 1.2592 | 0.0000 | 1.2592 | 60.00 | 19592.06 |
1049 | 2006.06.29 20:17 | buy | 525 | 0.20 | 1.2595 | 0.0000 | 1.2625 | ||
1050 | 2006.06.29 20:17 | buy | 526 | 0.40 | 1.2583 | 0.0000 | 1.2613 | ||
1051 | 2006.06.29 20:17 | buy | 527 | 0.80 | 1.2572 | 0.0000 | 1.2602 | ||
1052 | 2006.06.29 20:17 | close | 527 | 0.80 | 1.2593 | 0.0000 | 1.2602 | 168.00 | 19760.06 |
1053 | 2006.06.29 20:17 | close | 526 | 0.40 | 1.2575 | 0.0000 | 1.2613 | -32.00 | 19728.06 |
1054 | 2006.06.29 20:17 | close | 525 | 0.20 | 1.2580 | 0.0000 | 1.2625 | -30.00 | 19698.06 |
1055 | 2006.06.29 20:17 | buy | 528 | 0.20 | 1.2577 | 0.0000 | 1.2607 | ||
1056 | 2006.06.29 20:17 | t/p | 528 | 0.20 | 1.2607 | 0.0000 | 1.2607 | 60.00 | 19758.06 |
1057 | 2006.06.29 20:17 | buy | 529 | 0.20 | 1.2626 | 0.0000 | 1.2656 | ||
1058 | 2006.06.29 20:17 | buy | 530 | 0.40 | 1.2609 | 0.0000 | 1.2639 | ||
1059 | 2006.06.29 20:17 | buy | 531 | 0.80 | 1.2590 | 0.0000 | 1.2620 | ||
1060 | 2006.06.29 20:21 | close | 531 | 0.80 | 1.2608 | 0.0000 | 1.2620 | 144.00 | 19902.06 |
1061 | 2006.06.29 20:21 | close | 530 | 0.40 | 1.2612 | 0.0000 | 1.2639 | 12.00 | 19914.06 |
1062 | 2006.06.29 20:21 | close | 529 | 0.20 | 1.2606 | 0.0000 | 1.2656 | -40.00 | 19874.06 |
1063 | 2006.06.29 20:21 | buy | 532 | 0.20 | 1.2614 | 0.0000 | 1.2644 | ||
1064 | 2006.06.29 20:22 | buy | 533 | 0.40 | 1.2602 | 0.0000 | 1.2632 | ||
1065 | 2006.06.29 20:22 | close | 533 | 0.40 | 1.2617 | 0.0000 | 1.2632 | 60.00 | 19934.06 |
1066 | 2006.06.29 20:22 | close | 532 | 0.20 | 1.2615 | 0.0000 | 1.2644 | 2.00 | 19936.06 |
1067 | 2006.06.29 20:22 | buy | 534 | 0.20 | 1.2622 | 0.0000 | 1.2652 | ||
1068 | 2006.06.29 20:22 | buy | 535 | 0.40 | 1.2611 | 0.0000 | 1.2641 | ||
1069 | 2006.06.29 20:24 | buy | 536 | 0.80 | 1.2598 | 0.0000 | 1.2628 | ||
1070 | 2006.06.29 20:24 | close | 536 | 0.80 | 1.2612 | 0.0000 | 1.2628 | 112.00 | 20048.06 |
1071 | 2006.06.29 20:24 | close | 535 | 0.40 | 1.2613 | 0.0000 | 1.2641 | 8.00 | 20056.06 |
1072 | 2006.06.29 20:24 | close | 534 | 0.20 | 1.2612 | 0.0000 | 1.2652 | -20.00 | 20036.06 |
1073 | 2006.06.29 20:24 | buy | 537 | 0.20 | 1.2614 | 0.0000 | 1.2644 | ||
1074 | 2006.06.29 20:24 | buy | 538 | 0.40 | 1.2601 | 0.0000 | 1.2631 | ||
1075 | 2006.06.29 20:27 | close | 538 | 0.40 | 1.2623 | 0.0000 | 1.2631 | 88.00 | 20124.06 |
1076 | 2006.06.29 20:27 | close | 537 | 0.20 | 1.2621 | 0.0000 | 1.2644 | 14.00 | 20138.06 |
1077 | 2006.06.29 20:27 | buy | 539 | 0.20 | 1.2624 | 0.0000 | 1.2654 | ||
1078 | 2006.06.29 20:27 | buy | 540 | 0.40 | 1.2609 | 0.0000 | 1.2639 | ||
1079 | 2006.06.29 20:27 | close | 540 | 0.40 | 1.2624 | 0.0000 | 1.2639 | 60.00 | 20198.06 |
1080 | 2006.06.29 20:27 | close | 539 | 0.20 | 1.2622 | 0.0000 | 1.2654 | -4.00 | 20194.06 |
1081 | 2006.06.29 20:27 | buy | 541 | 0.20 | 1.2625 | 0.0000 | 1.2655 | ||
1082 | 2006.06.29 20:29 | buy | 542 | 0.40 | 1.2615 | 0.0000 | 1.2645 | ||
1083 | 2006.06.29 20:32 | close | 542 | 0.40 | 1.2629 | 0.0000 | 1.2645 | 56.00 | 20250.06 |
1084 | 2006.06.29 20:32 | close | 541 | 0.20 | 1.2625 | 0.0000 | 1.2655 | 0.00 | 20250.06 |
1085 | 2006.06.29 20:32 | buy | 543 | 0.20 | 1.2626 | 0.0000 | 1.2656 | ||
1086 | 2006.06.29 20:48 | t/p | 543 | 0.20 | 1.2656 | 0.0000 | 1.2656 | 60.00 | 20310.06 |
1087 | 2006.06.29 20:48 | buy | 544 | 0.20 | 1.2660 | 0.0000 | 1.2690 | ||
1088 | 2006.06.29 21:10 | buy | 545 | 0.40 | 1.2646 | 0.0000 | 1.2676 | ||
1089 | 2006.06.29 22:42 | close | 545 | 0.40 | 1.2661 | 0.0000 | 1.2676 | 60.00 | 20370.06 |
1090 | 2006.06.29 22:42 | close | 544 | 0.20 | 1.2662 | 0.0000 | 1.2690 | 4.00 | 20374.06 |
1091 | 2006.06.29 22:42 | buy | 546 | 0.20 | 1.2663 | 0.0000 | 1.2693 | ||
1092 | 2006.06.30 03:28 | t/p | 546 | 0.20 | 1.2693 | 0.0000 | 1.2693 | 58.62 | 20432.68 |
1093 | 2006.06.30 03:28 | buy | 547 | 0.20 | 1.2696 | 0.0000 | 1.2726 | ||
1094 | 2006.06.30 07:39 | t/p | 547 | 0.20 | 1.2726 | 0.0000 | 1.2726 | 60.00 | 20492.68 |
1095 | 2006.06.30 07:39 | buy | 548 | 0.20 | 1.2728 | 0.0000 | 1.2758 | ||
1096 | 2006.06.30 08:08 | buy | 549 | 0.40 | 1.2716 | 0.0000 | 1.2746 | ||
1097 | 2006.06.30 08:17 | buy | 550 | 0.80 | 1.2704 | 0.0000 | 1.2734 | ||
1098 | 2006.06.30 09:27 | close | 550 | 0.80 | 1.2716 | 0.0000 | 1.2734 | 96.00 | 20588.68 |
1099 | 2006.06.30 09:27 | close | 549 | 0.40 | 1.2715 | 0.0000 | 1.2746 | -4.00 | 20584.68 |
1100 | 2006.06.30 09:27 | close | 548 | 0.20 | 1.2716 | 0.0000 | 1.2758 | -24.00 | 20560.68 |
1101 | 2006.06.30 09:27 | sell | 551 | 0.20 | 1.2714 | 0.0000 | 1.2684 | ||
1102 | 2006.06.30 14:31 | sell | 552 | 0.40 | 1.2735 | 0.0000 | 1.2705 | ||
1103 | 2006.06.30 14:31 | close | 552 | 0.40 | 1.2716 | 0.0000 | 1.2705 | 76.00 | 20636.68 |
1104 | 2006.06.30 14:31 | close | 551 | 0.20 | 1.2735 | 0.0000 | 1.2684 | -42.00 | 20594.68 |
1105 | 2006.06.30 14:31 | buy | 553 | 0.20 | 1.2725 | 0.0000 | 1.2755 | ||
1106 | 2006.06.30 14:32 | t/p | 553 | 0.20 | 1.2755 | 0.0000 | 1.2755 | 60.00 | 20654.68 |
1107 | 2006.06.30 14:32 | buy | 554 | 0.20 | 1.2768 | 0.0000 | 1.2798 | ||
1108 | 2006.06.30 14:32 | buy | 555 | 0.40 | 1.2753 | 0.0000 | 1.2783 | ||
1109 | 2006.06.30 14:32 | buy | 556 | 0.80 | 1.2739 | 0.0000 | 1.2769 | ||
1110 | 2006.06.30 14:34 | close | 556 | 0.80 | 1.2754 | 0.0000 | 1.2769 | 120.00 | 20774.68 |
1111 | 2006.06.30 14:34 | close | 555 | 0.40 | 1.2751 | 0.0000 | 1.2783 | -8.00 | 20766.68 |
1112 | 2006.06.30 14:34 | close | 554 | 0.20 | 1.2748 | 0.0000 | 1.2798 | -40.00 | 20726.68 |
1113 | 2006.06.30 14:35 | buy | 557 | 0.20 | 1.2751 | 0.0000 | 1.2781 | ||
1114 | 2006.06.30 16:54 | t/p | 557 | 0.20 | 1.2781 | 0.0000 | 1.2781 | 60.00 | 20786.68 |
1115 | 2006.06.30 16:54 | buy | 558 | 0.20 | 1.2783 | 0.0000 | 1.2813 | ||
1116 | 2006.06.30 17:07 | buy | 559 | 0.40 | 1.2773 | 0.0000 | 1.2803 | ||
1117 | 2006.06.30 17:19 | close | 559 | 0.40 | 1.2787 | 0.0000 | 1.2803 | 56.00 | 20842.68 |
1118 | 2006.06.30 17:19 | close | 558 | 0.20 | 1.2788 | 0.0000 | 1.2813 | 10.00 | 20852.68 |
1119 | 2006.06.30 17:20 | buy | 560 | 0.20 | 1.2789 | 0.0000 | 1.2819 | ||
1120 | 2006.06.30 17:30 | buy | 561 | 0.40 | 1.2777 | 0.0000 | 1.2807 | ||
1121 | 2006.06.30 22:00 | close | 561 | 0.40 | 1.2793 | 0.0000 | 1.2807 | 64.00 | 20916.68 |
1122 | 2006.06.30 22:00 | close | 560 | 0.20 | 1.2791 | 0.0000 | 1.2819 | 4.00 | 20920.68 |
1123 | 2006.06.30 22:01 | buy | 562 | 0.20 | 1.2794 | 0.0000 | 1.2824 | ||
1124 | 2006.07.03 01:34 | buy | 563 | 0.40 | 1.2783 | 0.0000 | 1.2813 | ||
1125 | 2006.07.03 03:25 | buy | 564 | 0.80 | 1.2771 | 0.0000 | 1.2801 | ||
1126 | 2006.07.03 04:36 | close | 564 | 0.80 | 1.2782 | 0.0000 | 1.2801 | 88.00 | 21008.68 |
1127 | 2006.07.03 04:37 | close | 563 | 0.40 | 1.2783 | 0.0000 | 1.2813 | 0.00 | 21008.68 |
1128 | 2006.07.03 04:37 | close | 562 | 0.20 | 1.2780 | 0.0000 | 1.2824 | -29.38 | 20979.30 |
1129 | 2006.07.03 04:37 | buy | 565 | 0.20 | 1.2783 | 0.0000 | 1.2813 | ||
1130 | 2006.07.03 10:25 | buy | 566 | 0.40 | 1.2772 | 0.0000 | 1.2802 | ||
1131 | 2006.07.03 12:32 | close | 566 | 0.40 | 1.2786 | 0.0000 | 1.2802 | 56.00 | 21035.30 |
1132 | 2006.07.03 12:32 | close | 565 | 0.20 | 1.2787 | 0.0000 | 1.2813 | 8.00 | 21043.30 |
1133 | 2006.07.03 12:32 | buy | 567 | 0.20 | 1.2788 | 0.0000 | 1.2818 | ||
1134 | 2006.07.03 15:48 | buy | 568 | 0.40 | 1.2775 | 0.0000 | 1.2805 | ||
1135 | 2006.07.03 16:00 | close | 568 | 0.40 | 1.2793 | 0.0000 | 1.2805 | 72.00 | 21115.30 |
1136 | 2006.07.03 16:00 | close | 567 | 0.20 | 1.2790 | 0.0000 | 1.2818 | 4.00 | 21119.30 |
1137 | 2006.07.03 16:15 | buy | 569 | 0.20 | 1.2816 | 0.0000 | 1.2846 | ||
1138 | 2006.07.03 16:52 | buy | 570 | 0.40 | 1.2804 | 0.0000 | 1.2834 | ||
1139 | 2006.07.03 17:05 | buy | 571 | 0.80 | 1.2794 | 0.0000 | 1.2824 | ||
1140 | 2006.07.03 19:09 | close | 571 | 0.80 | 1.2806 | 0.0000 | 1.2824 | 96.00 | 21215.30 |
1141 | 2006.07.03 19:10 | close | 570 | 0.40 | 1.2807 | 0.0000 | 1.2834 | 12.00 | 21227.30 |
1142 | 2006.07.03 19:10 | close | 569 | 0.20 | 1.2808 | 0.0000 | 1.2846 | -16.00 | 21211.30 |
1143 | 2006.07.03 19:11 | buy | 572 | 0.20 | 1.2811 | 0.0000 | 1.2841 | ||
1144 | 2006.07.03 20:29 | buy | 573 | 0.40 | 1.2801 | 0.0000 | 1.2831 | ||
1145 | 2006.07.04 08:18 | close | 573 | 0.40 | 1.2815 | 0.0000 | 1.2831 | 53.24 | 21264.54 |
1146 | 2006.07.04 08:18 | close | 572 | 0.20 | 1.2813 | 0.0000 | 1.2841 | 2.62 | 21267.17 |
1147 | 2006.07.04 08:19 | buy | 574 | 0.20 | 1.2816 | 0.0000 | 1.2846 | ||
1148 | 2006.07.04 12:08 | buy | 575 | 0.40 | 1.2805 | 0.0000 | 1.2835 | ||
1149 | 2006.07.04 13:09 | buy | 576 | 0.80 | 1.2794 | 0.0000 | 1.2824 | ||
1150 | 2006.07.04 15:17 | close | 576 | 0.80 | 1.2806 | 0.0000 | 1.2824 | 96.00 | 21363.17 |
1151 | 2006.07.04 15:17 | close | 575 | 0.40 | 1.2805 | 0.0000 | 1.2835 | 0.00 | 21363.17 |
1152 | 2006.07.04 15:18 | close | 574 | 0.20 | 1.2806 | 0.0000 | 1.2846 | -20.00 | 21343.17 |
1153 | 2006.07.04 15:18 | buy | 577 | 0.20 | 1.2808 | 0.0000 | 1.2838 | ||
1154 | 2006.07.04 16:44 | buy | 578 | 0.40 | 1.2797 | 0.0000 | 1.2827 | ||
1155 | 2006.07.05 00:09 | buy | 579 | 0.80 | 1.2787 | 0.0000 | 1.2817 | ||
1156 | 2006.07.05 06:51 | close | 579 | 0.80 | 1.2798 | 0.0000 | 1.2817 | 88.00 | 21431.17 |
1157 | 2006.07.05 06:51 | close | 578 | 0.40 | 1.2800 | 0.0000 | 1.2827 | 9.24 | 21440.41 |
1158 | 2006.07.05 06:51 | close | 577 | 0.20 | 1.2802 | 0.0000 | 1.2838 | -13.38 | 21427.03 |
1159 | 2006.07.05 06:51 | buy | 580 | 0.20 | 1.2802 | 0.0000 | 1.2832 | ||
1160 | 2006.07.05 07:38 | t/p | 580 | 0.20 | 1.2832 | 0.0000 | 1.2832 | 60.00 | 21487.03 |
1161 | 2006.07.05 07:38 | buy | 581 | 0.20 | 1.2834 | 0.0000 | 1.2864 | ||
1162 | 2006.07.05 07:45 | buy | 582 | 0.40 | 1.2823 | 0.0000 | 1.2853 | ||
1163 | 2006.07.05 08:02 | close | 582 | 0.40 | 1.2838 | 0.0000 | 1.2853 | 60.00 | 21547.03 |
1164 | 2006.07.05 08:02 | close | 581 | 0.20 | 1.2837 | 0.0000 | 1.2864 | 6.00 | 21553.03 |
1165 | 2006.07.05 08:03 | buy | 583 | 0.20 | 1.2838 | 0.0000 | 1.2868 | ||
1166 | 2006.07.05 08:14 | buy | 584 | 0.40 | 1.2827 | 0.0000 | 1.2857 | ||
1167 | 2006.07.05 08:20 | buy | 585 | 0.80 | 1.2815 | 0.0000 | 1.2845 | ||
1168 | 2006.07.07 14:30 | close | 585 | 0.80 | 1.2827 | 0.0000 | 1.2845 | 73.93 | 21626.96 |
1169 | 2006.07.07 14:30 | t/p | 584 | 0.40 | 1.2857 | 0.0000 | 1.2857 | 108.97 | 21735.93 |
1170 | 2006.07.07 14:30 | close | 583 | 0.20 | 1.2858 | 0.0000 | 1.2868 | 34.48 | 21770.41 |
1171 | 2006.07.07 14:30 | buy | 586 | 0.20 | 1.2854 | 0.0000 | 1.2884 | ||
1172 | 2006.07.07 14:30 | buy | 587 | 0.40 | 1.2806 | 0.0000 | 1.2836 | ||
1173 | 2006.07.07 14:30 | t/p | 587 | 0.40 | 1.2836 | 0.0000 | 1.2836 | 120.00 | 21890.41 |
1174 | 2006.07.07 14:31 | buy | 588 | 0.40 | 1.2837 | 0.0000 | 1.2867 | ||
1175 | 2006.07.07 14:32 | buy | 589 | 0.80 | 1.2826 | 0.0000 | 1.2856 | ||
1176 | 2006.07.07 14:32 | close | 589 | 0.80 | 1.2843 | 0.0000 | 1.2856 | 136.00 | 22026.41 |
1177 | 2006.07.07 14:32 | close | 588 | 0.40 | 1.2826 | 0.0000 | 1.2867 | -44.00 | 21982.41 |
1178 | 2006.07.07 14:32 | close | 586 | 0.20 | 1.2826 | 0.0000 | 1.2884 | -56.00 | 21926.41 |
1179 | 2006.07.07 14:32 | buy | 590 | 0.20 | 1.2829 | 0.0000 | 1.2859 | ||
1180 | 2006.07.07 14:35 | t/p | 590 | 0.20 | 1.2859 | 0.0000 | 1.2859 | 60.00 | 21986.41 |
1181 | 2006.07.07 14:35 | buy | 591 | 0.20 | 1.2863 | 0.0000 | 1.2893 | ||
1182 | 2006.07.07 14:35 | buy | 592 | 0.40 | 1.2852 | 0.0000 | 1.2882 | ||
1183 | 2006.07.07 14:40 | buy | 593 | 0.80 | 1.2841 | 0.0000 | 1.2871 | ||
1184 | 2006.07.07 14:40 | close | 593 | 0.80 | 1.2854 | 0.0000 | 1.2871 | 104.00 | 22090.41 |
1185 | 2006.07.07 14:40 | close | 592 | 0.40 | 1.2856 | 0.0000 | 1.2882 | 16.00 | 22106.41 |
1186 | 2006.07.07 14:40 | close | 591 | 0.20 | 1.2858 | 0.0000 | 1.2893 | -10.00 | 22096.41 |
1187 | 2006.07.07 14:40 | buy | 594 | 0.20 | 1.2859 | 0.0000 | 1.2889 | ||
1188 | 2006.07.07 14:40 | buy | 595 | 0.40 | 1.2847 | 0.0000 | 1.2877 | ||
1189 | 2006.07.07 14:47 | buy | 596 | 0.80 | 1.2836 | 0.0000 | 1.2866 | ||
1190 | 2006.07.07 14:47 | close | 596 | 0.80 | 1.2847 | 0.0000 | 1.2866 | 88.00 | 22184.41 |
1191 | 2006.07.07 14:47 | close | 595 | 0.40 | 1.2844 | 0.0000 | 1.2877 | -12.00 | 22172.41 |
1192 | 2006.07.07 14:47 | close | 594 | 0.20 | 1.2838 | 0.0000 | 1.2889 | -42.00 | 22130.41 |
1193 | 2006.07.07 14:47 | buy | 597 | 0.20 | 1.2841 | 0.0000 | 1.2871 | ||
1194 | 2006.07.07 14:49 | buy | 598 | 0.40 | 1.2830 | 0.0000 | 1.2860 | ||
1195 | 2006.07.07 14:58 | buy | 599 | 0.80 | 1.2812 | 0.0000 | 1.2842 | ||
1196 | 2006.07.07 14:58 | close | 599 | 0.80 | 1.2828 | 0.0000 | 1.2842 | 128.00 | 22258.41 |
1197 | 2006.07.07 14:58 | close | 598 | 0.40 | 1.2827 | 0.0000 | 1.2860 | -12.00 | 22246.41 |
1198 | 2006.07.07 14:58 | close | 597 | 0.20 | 1.2825 | 0.0000 | 1.2871 | -32.00 | 22214.41 |
1199 | 2006.07.07 14:58 | buy | 600 | 0.20 | 1.2828 | 0.0000 | 1.2858 | ||
1200 | 2006.07.07 14:58 | buy | 601 | 0.40 | 1.2816 | 0.0000 | 1.2846 | ||
1201 | 2006.07.07 15:33 | close | 601 | 0.40 | 1.2831 | 0.0000 | 1.2846 | 60.00 | 22274.41 |
1202 | 2006.07.07 15:33 | close | 600 | 0.20 | 1.2829 | 0.0000 | 1.2858 | 2.00 | 22276.41 |
1203 | 2006.07.07 19:30 | buy | 602 | 0.20 | 1.2830 | 0.0000 | 1.2860 | ||
1204 | 2006.07.07 20:08 | buy | 603 | 0.40 | 1.2819 | 0.0000 | 1.2849 | ||
1205 | 2006.07.07 22:22 | buy | 604 | 0.80 | 1.2809 | 0.0000 | 1.2839 | ||
1206 | 2006.08.01 19:11 | close | 604 | 0.80 | 1.2820 | 0.0000 | 1.2839 | -38.89 | 22237.52 |
1207 | 2006.08.01 19:11 | close | 603 | 0.40 | 1.2818 | 0.0000 | 1.2849 | -67.44 | 22170.08 |
1208 | 2006.08.01 19:12 | close | 602 | 0.20 | 1.2817 | 0.0000 | 1.2860 | -57.72 | 22112.36 |
1209 | 2006.08.01 19:12 | buy | 605 | 0.20 | 1.2817 | 0.0000 | 1.2847 | ||
1210 | 2006.08.01 19:45 | buy | 606 | 0.40 | 1.2807 | 0.0000 | 1.2837 | ||
1211 | 2006.08.01 21:32 | close | 606 | 0.40 | 1.2821 | 0.0000 | 1.2837 | 56.00 | 22168.36 |
1212 | 2006.08.01 21:33 | close | 605 | 0.20 | 1.2820 | 0.0000 | 1.2847 | 6.00 | 22174.36 |
1213 | 2006.08.01 21:33 | buy | 607 | 0.20 | 1.2823 | 0.0000 | 1.2853 | ||
1214 | 2006.08.02 09:53 | buy | 608 | 0.40 | 1.2813 | 0.0000 | 1.2843 | ||
1215 | 2006.08.02 10:34 | buy | 609 | 0.80 | 1.2801 | 0.0000 | 1.2831 | ||
1216 | 2006.08.02 15:19 | close | 609 | 0.80 | 1.2812 | 0.0000 | 1.2831 | 88.00 | 22262.36 |
1217 | 2006.08.02 15:19 | close | 608 | 0.40 | 1.2812 | 0.0000 | 1.2843 | -4.00 | 22258.36 |
1218 | 2006.08.02 15:19 | close | 607 | 0.20 | 1.2812 | 0.0000 | 1.2853 | -23.38 | 22234.98 |
1219 | 2006.08.02 15:19 | buy | 610 | 0.20 | 1.2814 | 0.0000 | 1.2844 | ||
1220 | 2006.08.02 15:55 | buy | 611 | 0.40 | 1.2804 | 0.0000 | 1.2834 | ||
1221 | 2006.08.02 16:45 | close | 611 | 0.40 | 1.2818 | 0.0000 | 1.2834 | 56.00 | 22290.98 |
1222 | 2006.08.02 16:45 | close | 610 | 0.20 | 1.2820 | 0.0000 | 1.2844 | 12.00 | 22302.98 |
1223 | 2006.08.02 16:45 | buy | 612 | 0.20 | 1.2821 | 0.0000 | 1.2851 | ||
1224 | 2006.08.02 16:54 | buy | 613 | 0.40 | 1.2811 | 0.0000 | 1.2841 | ||
1225 | 2006.08.02 17:04 | buy | 614 | 0.80 | 1.2800 | 0.0000 | 1.2830 | ||
1226 | 2006.08.03 14:35 | close | 614 | 0.80 | 1.2811 | 0.0000 | 1.2830 | 71.45 | 22374.43 |
1227 | 2006.08.03 14:35 | close | 613 | 0.40 | 1.2812 | 0.0000 | 1.2841 | -4.28 | 22370.15 |
1228 | 2006.08.03 14:35 | close | 612 | 0.20 | 1.2811 | 0.0000 | 1.2851 | -24.14 | 22346.02 |
1229 | 2006.08.03 14:35 | buy | 615 | 0.20 | 1.2814 | 0.0000 | 1.2844 | ||
1230 | 2006.08.03 15:28 | buy | 616 | 0.40 | 1.2802 | 0.0000 | 1.2832 | ||
1231 | 2006.08.03 16:00 | close | 616 | 0.40 | 1.2823 | 0.0000 | 1.2832 | 84.00 | 22430.02 |
1232 | 2006.08.03 16:00 | close | 615 | 0.20 | 1.2820 | 0.0000 | 1.2844 | 12.00 | 22442.02 |
1233 | 2006.08.03 18:45 | buy | 617 | 0.20 | 1.2798 | 0.0000 | 1.2828 | ||
1234 | 2006.08.04 01:38 | buy | 618 | 0.40 | 1.2787 | 0.0000 | 1.2817 | ||
1235 | 2006.08.04 02:25 | close | 618 | 0.40 | 1.2802 | 0.0000 | 1.2817 | 60.00 | 22502.02 |
1236 | 2006.08.04 02:25 | close | 617 | 0.20 | 1.2800 | 0.0000 | 1.2828 | 2.62 | 22504.64 |
1237 | 2006.08.04 02:25 | buy | 619 | 0.20 | 1.2803 | 0.0000 | 1.2833 | ||
1238 | 2006.08.04 09:00 | buy | 620 | 0.40 | 1.2793 | 0.0000 | 1.2823 | ||
1239 | 2006.08.04 11:19 | buy | 621 | 0.80 | 1.2781 | 0.0000 | 1.2811 | ||
1240 | 2006.08.04 12:26 | close | 621 | 0.80 | 1.2792 | 0.0000 | 1.2811 | 88.00 | 22592.64 |
1241 | 2006.08.04 12:26 | close | 620 | 0.40 | 1.2791 | 0.0000 | 1.2823 | -8.00 | 22584.64 |
1242 | 2006.08.04 12:27 | close | 619 | 0.20 | 1.2792 | 0.0000 | 1.2833 | -22.00 | 22562.64 |
1243 | 2006.08.04 12:27 | buy | 622 | 0.20 | 1.2793 | 0.0000 | 1.2823 | ||
1244 | 2006.08.04 14:30 | t/p | 622 | 0.20 | 1.2823 | 0.0000 | 1.2823 | 60.00 | 22622.64 |
1245 | 2006.08.04 14:30 | buy | 623 | 0.20 | 1.2828 | 0.0000 | 1.2858 | ||
1246 | 2006.08.04 14:30 | buy | 624 | 0.40 | 1.2817 | 0.0000 | 1.2847 | ||
1247 | 2006.08.04 14:30 | close | 624 | 0.40 | 1.2837 | 0.0000 | 1.2847 | 80.00 | 22702.64 |
1248 | 2006.08.04 14:30 | close | 623 | 0.20 | 1.2814 | 0.0000 | 1.2858 | -28.00 | 22674.64 |
1249 | 2006.08.04 14:30 | buy | 625 | 0.20 | 1.2818 | 0.0000 | 1.2848 | ||
1250 | 2006.08.04 14:30 | t/p | 625 | 0.20 | 1.2848 | 0.0000 | 1.2848 | 60.00 | 22734.64 |
1251 | 2006.08.04 14:30 | buy | 626 | 0.20 | 1.2851 | 0.0000 | 1.2881 | ||
1252 | 2006.08.04 14:30 | t/p | 626 | 0.20 | 1.2881 | 0.0000 | 1.2881 | 60.00 | 22794.64 |
1253 | 2006.08.04 14:30 | buy | 627 | 0.20 | 1.2886 | 0.0000 | 1.2916 | ||
1254 | 2006.08.04 14:30 | buy | 628 | 0.40 | 1.2854 | 0.0000 | 1.2884 | ||
1255 | 2006.08.04 14:30 | buy | 629 | 0.80 | 1.2840 | 0.0000 | 1.2870 | ||
1256 | 2006.08.04 14:31 | close | 629 | 0.80 | 1.2855 | 0.0000 | 1.2870 | 120.00 | 22914.64 |
1257 | 2006.08.04 14:31 | close | 628 | 0.40 | 1.2845 | 0.0000 | 1.2884 | -36.00 | 22878.64 |
1258 | 2006.08.04 14:31 | close | 627 | 0.20 | 1.2846 | 0.0000 | 1.2916 | -80.00 | 22798.64 |
1259 | 2006.08.04 14:31 | buy | 630 | 0.20 | 1.2847 | 0.0000 | 1.2877 | ||
1260 | 2006.08.04 14:31 | buy | 631 | 0.40 | 1.2828 | 0.0000 | 1.2858 | ||
1261 | 2006.08.04 14:31 | close | 631 | 0.40 | 1.2847 | 0.0000 | 1.2858 | 76.00 | 22874.64 |
1262 | 2006.08.04 14:31 | close | 630 | 0.20 | 1.2845 | 0.0000 | 1.2877 | -4.00 | 22870.64 |
1263 | 2006.08.04 14:31 | buy | 632 | 0.20 | 1.2848 | 0.0000 | 1.2878 | ||
1264 | 2006.08.04 14:31 | t/p | 632 | 0.20 | 1.2878 | 0.0000 | 1.2878 | 60.00 | 22930.64 |
1265 | 2006.08.04 14:31 | buy | 633 | 0.20 | 1.2887 | 0.0000 | 1.2917 | ||
1266 | 2006.08.04 14:31 | buy | 634 | 0.40 | 1.2859 | 0.0000 | 1.2889 | ||
1267 | 2006.08.04 14:31 | close | 634 | 0.40 | 1.2881 | 0.0000 | 1.2889 | 88.00 | 23018.64 |
1268 | 2006.08.04 14:31 | close | 633 | 0.20 | 1.2885 | 0.0000 | 1.2917 | -4.00 | 23014.64 |
1269 | 2006.08.04 14:31 | buy | 635 | 0.20 | 1.2879 | 0.0000 | 1.2909 | ||
1270 | 2006.08.04 14:31 | buy | 636 | 0.40 | 1.2855 | 0.0000 | 1.2885 | ||
1271 | 2006.08.04 14:32 | close | 636 | 0.40 | 1.2879 | 0.0000 | 1.2885 | 96.00 | 23110.64 |
1272 | 2006.08.04 14:32 | close | 635 | 0.20 | 1.2885 | 0.0000 | 1.2909 | 12.00 | 23122.64 |
1273 | 2006.08.04 14:32 | buy | 637 | 0.20 | 1.2866 | 0.0000 | 1.2896 | ||
1274 | 2006.08.04 15:53 | t/p | 637 | 0.20 | 1.2896 | 0.0000 | 1.2896 | 60.00 | 23182.64 |
1275 | 2006.08.04 15:53 | buy | 638 | 0.20 | 1.2899 | 0.0000 | 1.2929 | ||
1276 | 2006.08.04 17:03 | buy | 639 | 0.40 | 1.2889 | 0.0000 | 1.2919 | ||
1277 | 2006.08.04 17:28 | buy | 640 | 0.80 | 1.2878 | 0.0000 | 1.2908 | ||
1278 | 2006.08.04 17:36 | close | 640 | 0.80 | 1.2889 | 0.0000 | 1.2908 | 88.00 | 23270.64 |
1279 | 2006.08.04 17:36 | close | 639 | 0.40 | 1.2887 | 0.0000 | 1.2919 | -8.00 | 23262.64 |
1280 | 2006.08.04 17:36 | close | 638 | 0.20 | 1.2887 | 0.0000 | 1.2929 | -24.00 | 23238.64 |
1281 | 2006.08.07 00:00 | buy | 641 | 0.20 | 1.2885 | 0.0000 | 1.2915 | ||
1282 | 2006.08.07 08:56 | buy | 642 | 0.40 | 1.2875 | 0.0000 | 1.2905 | ||
1283 | 2006.08.07 09:00 | buy | 643 | 0.80 | 1.2864 | 0.0000 | 1.2894 | ||
1284 | 2006.08.07 09:42 | close | 643 | 0.80 | 1.2875 | 0.0000 | 1.2894 | 88.00 | 23326.64 |
1285 | 2006.08.07 09:42 | close | 642 | 0.40 | 1.2872 | 0.0000 | 1.2905 | -12.00 | 23314.64 |
1286 | 2006.08.07 09:43 | close | 641 | 0.20 | 1.2873 | 0.0000 | 1.2915 | -24.00 | 23290.64 |
1287 | 2006.08.07 09:45 | buy | 644 | 0.20 | 1.2874 | 0.0000 | 1.2904 | ||
1288 | 2006.08.07 11:33 | buy | 645 | 0.40 | 1.2863 | 0.0000 | 1.2893 | ||
1289 | 2006.08.07 14:02 | buy | 646 | 0.80 | 1.2852 | 0.0000 | 1.2882 | ||
1290 | 2006.08.07 14:37 | close | 646 | 0.80 | 1.2863 | 0.0000 | 1.2882 | 88.00 | 23378.64 |
1291 | 2006.08.07 14:37 | close | 645 | 0.40 | 1.2865 | 0.0000 | 1.2893 | 8.00 | 23386.64 |
1292 | 2006.08.07 14:37 | close | 644 | 0.20 | 1.2864 | 0.0000 | 1.2904 | -20.00 | 23366.64 |
1293 | 2006.08.07 14:37 | buy | 647 | 0.20 | 1.2865 | 0.0000 | 1.2895 | ||
1294 | 2006.08.07 18:32 | buy | 648 | 0.40 | 1.2853 | 0.0000 | 1.2883 | ||
1295 | 2006.08.07 19:22 | buy | 649 | 0.80 | 1.2842 | 0.0000 | 1.2872 | ||
1296 | 2006.08.08 20:14 | close | 649 | 0.80 | 1.2863 | 0.0000 | 1.2872 | 162.48 | 23529.12 |
1297 | 2006.08.08 20:14 | close | 648 | 0.40 | 1.2852 | 0.0000 | 1.2883 | -6.76 | 23522.36 |
1298 | 2006.08.08 20:14 | close | 647 | 0.20 | 1.2857 | 0.0000 | 1.2895 | -17.38 | 23504.98 |
1299 | 2006.08.08 20:14 | buy | 650 | 0.20 | 1.2871 | 0.0000 | 1.2901 | ||
1300 | 2006.08.08 20:14 | buy | 651 | 0.40 | 1.2838 | 0.0000 | 1.2868 | ||
1301 | 2006.08.08 20:14 | t/p | 651 | 0.40 | 1.2868 | 0.0000 | 1.2868 | 120.00 | 23624.98 |
1302 | 2006.08.08 20:14 | buy | 652 | 0.40 | 1.2860 | 0.0000 | 1.2890 | ||
1303 | 2006.08.08 20:14 | buy | 653 | 0.80 | 1.2847 | 0.0000 | 1.2877 | ||
1304 | 2006.08.08 20:14 | close | 653 | 0.80 | 1.2871 | 0.0000 | 1.2877 | 192.00 | 23816.98 |
1305 | 2006.08.08 20:14 | close | 652 | 0.40 | 1.2847 | 0.0000 | 1.2890 | -52.00 | 23764.98 |
1306 | 2006.08.08 20:14 | close | 650 | 0.20 | 1.2855 | 0.0000 | 1.2901 | -32.00 | 23732.98 |
1307 | 2006.08.08 20:14 | buy | 654 | 0.20 | 1.2849 | 0.0000 | 1.2879 | ||
1308 | 2006.08.08 20:15 | t/p | 654 | 0.20 | 1.2879 | 0.0000 | 1.2879 | 60.00 | 23792.98 |
1309 | 2006.08.08 20:15 | buy | 655 | 0.20 | 1.2882 | 0.0000 | 1.2912 | ||
1310 | 2006.08.08 20:15 | buy | 656 | 0.40 | 1.2871 | 0.0000 | 1.2901 | ||
1311 | 2006.08.08 20:15 | close | 656 | 0.40 | 1.2889 | 0.0000 | 1.2901 | 72.00 | 23864.98 |
1312 | 2006.08.08 20:15 | close | 655 | 0.20 | 1.2891 | 0.0000 | 1.2912 | 18.00 | 23882.98 |
1313 | 2006.08.08 20:15 | buy | 657 | 0.20 | 1.2886 | 0.0000 | 1.2916 | ||
1314 | 2006.08.08 20:15 | buy | 658 | 0.40 | 1.2875 | 0.0000 | 1.2905 | ||
1315 | 2006.08.08 20:18 | close | 658 | 0.40 | 1.2889 | 0.0000 | 1.2905 | 56.00 | 23938.98 |
1316 | 2006.08.08 20:18 | close | 657 | 0.20 | 1.2890 | 0.0000 | 1.2916 | 8.00 | 23946.98 |
1317 | 2006.08.08 20:18 | buy | 659 | 0.20 | 1.2893 | 0.0000 | 1.2923 | ||
1318 | 2006.08.08 20:18 | buy | 660 | 0.40 | 1.2880 | 0.0000 | 1.2910 | ||
1319 | 2006.08.08 20:22 | buy | 661 | 0.80 | 1.2867 | 0.0000 | 1.2897 | ||
1320 | 2006.08.09 12:33 | close | 661 | 0.80 | 1.2879 | 0.0000 | 1.2897 | 90.48 | 24037.46 |
1321 | 2006.08.09 12:33 | close | 660 | 0.40 | 1.2878 | 0.0000 | 1.2910 | -10.76 | 24026.71 |
1322 | 2006.08.09 12:33 | close | 659 | 0.20 | 1.2876 | 0.0000 | 1.2923 | -35.38 | 23991.33 |
1323 | 2006.08.09 12:34 | sell | 662 | 0.20 | 1.2882 | 0.0000 | 1.2852 | ||
1324 | 2006.08.09 12:43 | sell | 663 | 0.40 | 1.2893 | 0.0000 | 1.2863 | ||
1325 | 2006.08.09 14:09 | close | 663 | 0.40 | 1.2878 | 0.0000 | 1.2863 | 60.00 | 24051.33 |
1326 | 2006.08.09 14:09 | close | 662 | 0.20 | 1.2879 | 0.0000 | 1.2852 | 6.00 | 24057.33 |
1327 | 2006.08.09 14:09 | sell | 664 | 0.20 | 1.2878 | 0.0000 | 1.2848 | ||
1328 | 2006.08.09 14:51 | sell | 665 | 0.40 | 1.2888 | 0.0000 | 1.2858 | ||
1329 | 2006.08.09 15:31 | close | 665 | 0.40 | 1.2872 | 0.0000 | 1.2858 | 64.00 | 24121.33 |
1330 | 2006.08.09 15:31 | close | 664 | 0.20 | 1.2871 | 0.0000 | 1.2848 | 14.00 | 24135.33 |
1331 | 2006.08.09 15:31 | sell | 666 | 0.20 | 1.2870 | 0.0000 | 1.2840 | ||
1332 | 2006.08.09 16:03 | sell | 667 | 0.40 | 1.2880 | 0.0000 | 1.2850 | ||
1333 | 2006.08.09 16:14 | sell | 668 | 0.80 | 1.2890 | 0.0000 | 1.2860 | ||
1334 | 2006.08.09 16:32 | close | 668 | 0.80 | 1.2880 | 0.0000 | 1.2860 | 80.00 | 24215.33 |
1335 | 2006.08.09 16:32 | close | 667 | 0.40 | 1.2882 | 0.0000 | 1.2850 | -8.00 | 24207.33 |
1336 | 2006.08.09 16:32 | close | 666 | 0.20 | 1.2881 | 0.0000 | 1.2840 | -22.00 | 24185.33 |
1337 | 2006.08.09 16:32 | sell | 669 | 0.20 | 1.2875 | 0.0000 | 1.2845 | ||
1338 | 2006.08.09 16:51 | sell | 670 | 0.40 | 1.2886 | 0.0000 | 1.2856 | ||
1339 | 2006.08.09 20:02 | close | 670 | 0.40 | 1.2872 | 0.0000 | 1.2856 | 56.00 | 24241.33 |
1340 | 2006.08.09 20:02 | close | 669 | 0.20 | 1.2871 | 0.0000 | 1.2845 | 8.00 | 24249.33 |
1341 | 2006.08.09 20:03 | sell | 671 | 0.20 | 1.2872 | 0.0000 | 1.2842 | ||
1342 | 2006.08.10 03:33 | sell | 672 | 0.40 | 1.2882 | 0.0000 | 1.2852 | ||
1343 | 2006.08.10 08:15 | sell | 673 | 0.80 | 1.2893 | 0.0000 | 1.2863 | ||
1344 | 2006.08.10 09:25 | close | 673 | 0.80 | 1.2882 | 0.0000 | 1.2863 | 88.00 | 24337.33 |
1345 | 2006.08.10 09:25 | close | 672 | 0.40 | 1.2883 | 0.0000 | 1.2852 | -4.00 | 24333.33 |
1346 | 2006.08.10 09:26 | close | 671 | 0.20 | 1.2882 | 0.0000 | 1.2842 | -16.48 | 24316.85 |
1347 | 2006.08.10 09:26 | sell | 674 | 0.20 | 1.2880 | 0.0000 | 1.2850 | ||
1348 | 2006.08.10 09:30 | sell | 675 | 0.40 | 1.2890 | 0.0000 | 1.2860 | ||
1349 | 2006.08.10 09:41 | close | 675 | 0.40 | 1.2876 | 0.0000 | 1.2860 | 56.00 | 24372.85 |
1350 | 2006.08.10 09:41 | close | 674 | 0.20 | 1.2874 | 0.0000 | 1.2850 | 12.00 | 24384.85 |
1351 | 2006.08.10 09:41 | sell | 676 | 0.20 | 1.2874 | 0.0000 | 1.2844 | ||
1352 | 2006.08.10 10:12 | t/p | 676 | 0.20 | 1.2844 | 0.0000 | 1.2844 | 60.00 | 24444.85 |
1353 | 2006.08.10 10:12 | sell | 677 | 0.20 | 1.2842 | 0.0000 | 1.2812 | ||
1354 | 2006.08.10 10:27 | sell | 678 | 0.40 | 1.2853 | 0.0000 | 1.2823 | ||
1355 | 2006.08.10 10:55 | sell | 679 | 0.80 | 1.2864 | 0.0000 | 1.2834 | ||
1356 | 2006.08.10 12:56 | close | 679 | 0.80 | 1.2853 | 0.0000 | 1.2834 | 88.00 | 24532.85 |
1357 | 2006.08.10 12:56 | close | 678 | 0.40 | 1.2854 | 0.0000 | 1.2823 | -4.00 | 24528.85 |
1358 | 2006.08.10 12:57 | close | 677 | 0.20 | 1.2853 | 0.0000 | 1.2812 | -22.00 | 24506.85 |
1359 | 2006.08.10 12:57 | sell | 680 | 0.20 | 1.2852 | 0.0000 | 1.2822 | ||
1360 | 2006.08.10 13:35 | sell | 681 | 0.40 | 1.2863 | 0.0000 | 1.2833 | ||
1361 | 2006.08.10 14:30 | close | 681 | 0.40 | 1.2834 | 0.0000 | 1.2833 | 116.00 | 24622.85 |
1362 | 2006.08.10 14:30 | close | 680 | 0.20 | 1.2823 | 0.0000 | 1.2822 | 58.00 | 24680.85 |
1363 | 2006.08.10 14:30 | sell | 682 | 0.20 | 1.2849 | 0.0000 | 1.2819 | ||
1364 | 2006.08.10 14:30 | sell | 683 | 0.40 | 1.2861 | 0.0000 | 1.2831 | ||
1365 | 2006.08.10 14:31 | close | 683 | 0.40 | 1.2838 | 0.0000 | 1.2831 | 92.00 | 24772.85 |
1366 | 2006.08.10 14:31 | close | 682 | 0.20 | 1.2848 | 0.0000 | 1.2819 | 2.00 | 24774.85 |
1367 | 2006.08.10 14:31 | sell | 684 | 0.20 | 1.2841 | 0.0000 | 1.2811 | ||
1368 | 2006.08.10 16:02 | t/p | 684 | 0.20 | 1.2811 | 0.0000 | 1.2811 | 60.00 | 24834.85 |
1369 | 2006.08.10 16:02 | sell | 685 | 0.20 | 1.2807 | 0.0000 | 1.2777 | ||
1370 | 2006.08.10 16:03 | sell | 686 | 0.40 | 1.2817 | 0.0000 | 1.2787 | ||
1371 | 2006.08.10 16:16 | close | 686 | 0.40 | 1.2797 | 0.0000 | 1.2787 | 80.00 | 24914.85 |
1372 | 2006.08.10 16:16 | close | 685 | 0.20 | 1.2800 | 0.0000 | 1.2777 | 14.00 | 24928.85 |
1373 | 2006.08.10 16:16 | sell | 687 | 0.20 | 1.2801 | 0.0000 | 1.2771 | ||
1374 | 2006.08.10 16:35 | t/p | 687 | 0.20 | 1.2771 | 0.0000 | 1.2771 | 60.00 | 24988.85 |
1375 | 2006.08.10 16:35 | sell | 688 | 0.20 | 1.2769 | 0.0000 | 1.2739 | ||
1376 | 2006.08.10 18:25 | sell | 689 | 0.40 | 1.2780 | 0.0000 | 1.2750 | ||
1377 | 2006.08.10 20:46 | sell | 690 | 0.80 | 1.2790 | 0.0000 | 1.2760 | ||
1378 | 2006.08.11 03:25 | close | 690 | 0.80 | 1.2779 | 0.0000 | 1.2760 | 92.70 | 25081.55 |
1379 | 2006.08.11 03:25 | close | 689 | 0.40 | 1.2781 | 0.0000 | 1.2750 | -1.65 | 25079.90 |
1380 | 2006.08.11 03:25 | close | 688 | 0.20 | 1.2779 | 0.0000 | 1.2739 | -18.83 | 25061.08 |
1381 | 2006.08.11 03:25 | sell | 691 | 0.20 | 1.2781 | 0.0000 | 1.2751 | ||
1382 | 2006.08.11 08:26 | t/p | 691 | 0.20 | 1.2751 | 0.0000 | 1.2751 | 60.00 | 25121.08 |
1383 | 2006.08.11 08:26 | sell | 692 | 0.20 | 1.2749 | 0.0000 | 1.2719 | ||
1384 | 2006.08.11 08:27 | sell | 693 | 0.40 | 1.2759 | 0.0000 | 1.2729 | ||
1385 | 2006.08.11 08:33 | close | 693 | 0.40 | 1.2744 | 0.0000 | 1.2729 | 60.00 | 25181.08 |
1386 | 2006.08.11 08:33 | close | 692 | 0.20 | 1.2750 | 0.0000 | 1.2719 | -2.00 | 25179.08 |
1387 | 2006.08.11 08:33 | sell | 694 | 0.20 | 1.2745 | 0.0000 | 1.2715 | ||
1388 | 2006.08.11 08:34 | sell | 695 | 0.40 | 1.2756 | 0.0000 | 1.2726 | ||
1389 | 2006.08.11 08:38 | sell | 696 | 0.80 | 1.2767 | 0.0000 | 1.2737 | ||
1390 | 2006.08.11 14:30 | close | 696 | 0.80 | 1.2740 | 0.0000 | 1.2737 | 215.99 | 25395.07 |
1391 | 2006.08.11 14:30 | close | 695 | 0.40 | 1.2743 | 0.0000 | 1.2726 | 52.00 | 25447.07 |
1392 | 2006.08.11 14:30 | close | 694 | 0.20 | 1.2746 | 0.0000 | 1.2715 | -2.00 | 25445.07 |
1393 | 2006.08.11 14:30 | sell | 697 | 0.20 | 1.2742 | 0.0000 | 1.2712 | ||
1394 | 2006.08.11 14:30 | sell | 698 | 0.40 | 1.2754 | 0.0000 | 1.2724 | ||
1395 | 2006.08.11 14:30 | sell | 699 | 0.80 | 1.2767 | 0.0000 | 1.2737 | ||
1396 | 2006.08.11 14:30 | close | 699 | 0.80 | 1.2743 | 0.0000 | 1.2737 | 192.00 | 25637.07 |
1397 | 2006.08.11 14:30 | close | 698 | 0.40 | 1.2749 | 0.0000 | 1.2724 | 20.00 | 25657.07 |
1398 | 2006.08.11 14:30 | close | 697 | 0.20 | 1.2761 | 0.0000 | 1.2712 | -38.00 | 25619.07 |
1399 | 2006.08.11 14:30 | sell | 700 | 0.20 | 1.2763 | 0.0000 | 1.2733 | ||
1400 | 2006.08.11 14:31 | t/p | 700 | 0.20 | 1.2733 | 0.0000 | 1.2733 | 60.00 | 25679.07 |
1401 | 2006.08.11 14:31 | sell | 701 | 0.20 | 1.2730 | 0.0000 | 1.2700 | ||
1402 | 2006.08.11 14:31 | sell | 702 | 0.40 | 1.2742 | 0.0000 | 1.2712 | ||
1403 | 2006.08.11 14:31 | close | 702 | 0.40 | 1.2727 | 0.0000 | 1.2712 | 60.00 | 25739.07 |
1404 | 2006.08.11 14:31 | close | 701 | 0.20 | 1.2742 | 0.0000 | 1.2700 | -24.00 | 25715.07 |
1405 | 2006.08.11 14:31 | sell | 703 | 0.20 | 1.2748 | 0.0000 | 1.2718 | ||
1406 | 2006.08.11 14:31 | sell | 704 | 0.40 | 1.2777 | 0.0000 | 1.2747 | ||
1407 | 2006.08.11 14:31 | t/p | 704 | 0.40 | 1.2747 | 0.0000 | 1.2747 | 120.00 | 25835.07 |
1408 | 2006.08.11 14:31 | t/p | 703 | 0.20 | 1.2718 | 0.0000 | 1.2718 | 60.00 | 25895.07 |
1409 | 2006.08.11 14:31 | sell | 705 | 0.20 | 1.2716 | 0.0000 | 1.2686 | ||
1410 | 2006.08.11 14:31 | sell | 706 | 0.40 | 1.2777 | 0.0000 | 1.2747 | ||
1411 | 2006.08.11 14:31 | t/p | 706 | 0.40 | 1.2747 | 0.0000 | 1.2747 | 120.00 | 26015.07 |
1412 | 2006.08.11 14:32 | sell | 707 | 0.40 | 1.2727 | 0.0000 | 1.2697 | ||
1413 | 2006.08.11 15:35 | sell | 708 | 0.80 | 1.2737 | 0.0000 | 1.2707 | ||
1414 | 2006.08.11 20:08 | close | 708 | 0.80 | 1.2725 | 0.0000 | 1.2707 | 96.00 | 26111.07 |
1415 | 2006.08.11 20:09 | close | 707 | 0.40 | 1.2726 | 0.0000 | 1.2697 | 4.00 | 26115.07 |
1416 | 2006.08.11 20:09 | close | 705 | 0.20 | 1.2727 | 0.0000 | 1.2686 | -22.00 | 26093.07 |
1417 | 2006.08.11 20:09 | sell | 709 | 0.20 | 1.2724 | 0.0000 | 1.2694 | ||
1418 | 2006.08.14 01:05 | sell | 710 | 0.40 | 1.2739 | 0.0000 | 1.2709 | ||
1419 | 2006.08.14 06:28 | sell | 711 | 0.80 | 1.2750 | 0.0000 | 1.2720 | ||
1420 | 2006.08.14 09:25 | close | 711 | 0.80 | 1.2737 | 0.0000 | 1.2720 | 104.00 | 26197.07 |
1421 | 2006.08.14 09:25 | close | 710 | 0.40 | 1.2735 | 0.0000 | 1.2709 | 16.00 | 26213.07 |
1422 | 2006.08.14 09:25 | close | 709 | 0.20 | 1.2731 | 0.0000 | 1.2694 | -12.83 | 26200.24 |
1423 | 2006.08.14 09:25 | sell | 712 | 0.20 | 1.2734 | 0.0000 | 1.2704 | ||
1424 | 2006.08.14 10:03 | sell | 713 | 0.40 | 1.2744 | 0.0000 | 1.2714 | ||
1425 | 2006.08.14 12:50 | close | 713 | 0.40 | 1.2729 | 0.0000 | 1.2714 | 60.00 | 26260.24 |
1426 | 2006.08.14 12:50 | close | 712 | 0.20 | 1.2730 | 0.0000 | 1.2704 | 8.00 | 26268.24 |
1427 | 2006.08.14 12:51 | sell | 714 | 0.20 | 1.2727 | 0.0000 | 1.2697 | ||
1428 | 2006.08.14 15:00 | sell | 715 | 0.40 | 1.2737 | 0.0000 | 1.2707 | ||
1429 | 2006.08.14 16:20 | sell | 716 | 0.80 | 1.2749 | 0.0000 | 1.2719 | ||
1430 | 2006.08.14 17:05 | close | 716 | 0.80 | 1.2738 | 0.0000 | 1.2719 | 88.00 | 26356.24 |
1431 | 2006.08.14 17:05 | close | 715 | 0.40 | 1.2739 | 0.0000 | 1.2707 | -8.00 | 26348.24 |
1432 | 2006.08.14 17:06 | close | 714 | 0.20 | 1.2740 | 0.0000 | 1.2697 | -26.00 | 26322.24 |
1433 | 2006.08.14 17:25 | sell | 717 | 0.20 | 1.2738 | 0.0000 | 1.2708 | ||
1434 | 2006.08.15 03:50 | t/p | 717 | 0.20 | 1.2708 | 0.0000 | 1.2708 | 61.17 | 26383.42 |
1435 | 2006.08.15 03:50 | sell | 718 | 0.20 | 1.2706 | 0.0000 | 1.2676 | ||
1436 | 2006.08.15 03:54 | sell | 719 | 0.40 | 1.2716 | 0.0000 | 1.2686 | ||
1437 | 2006.08.15 04:09 | sell | 720 | 0.80 | 1.2726 | 0.0000 | 1.2696 | ||
1438 | 2006.08.15 11:03 | close | 720 | 0.80 | 1.2716 | 0.0000 | 1.2696 | 80.00 | 26463.42 |
1439 | 2006.08.15 11:03 | close | 719 | 0.40 | 1.2716 | 0.0000 | 1.2686 | 0.00 | 26463.42 |
1440 | 2006.08.15 11:03 | close | 718 | 0.20 | 1.2718 | 0.0000 | 1.2676 | -24.00 | 26439.42 |
1441 | 2006.08.15 11:03 | sell | 721 | 0.20 | 1.2714 | 0.0000 | 1.2684 | ||
1442 | 2006.08.15 11:20 | sell | 722 | 0.40 | 1.2724 | 0.0000 | 1.2694 | ||
1443 | 2006.08.15 14:30 | sell | 723 | 0.80 | 1.2764 | 0.0000 | 1.2734 | ||
1444 | 2006.08.15 14:30 | t/p | 723 | 0.80 | 1.2734 | 0.0000 | 1.2734 | 240.00 | 26679.42 |
1445 | 2006.08.15 14:30 | close | 722 | 0.40 | 1.2723 | 0.0000 | 1.2694 | 4.00 | 26683.42 |
1446 | 2006.08.15 14:30 | close | 721 | 0.20 | 1.2723 | 0.0000 | 1.2684 | -18.00 | 26665.42 |
1447 | 2006.08.15 15:43 | buy | 724 | 0.20 | 1.2803 | 0.0000 | 1.2833 | ||
1448 | 2006.08.15 16:04 | buy | 725 | 0.40 | 1.2793 | 0.0000 | 1.2823 | ||
1449 | 2006.08.15 17:46 | buy | 726 | 0.80 | 1.2781 | 0.0000 | 1.2811 | ||
1450 | 2006.08.15 19:00 | close | 726 | 0.80 | 1.2792 | 0.0000 | 1.2811 | 88.00 | 26753.42 |
1451 | 2006.08.15 19:00 | close | 725 | 0.40 | 1.2788 | 0.0000 | 1.2823 | -20.00 | 26733.42 |
1452 | 2006.08.15 19:00 | close | 724 | 0.20 | 1.2787 | 0.0000 | 1.2833 | -32.00 | 26701.42 |
1453 | 2006.08.15 19:00 | sell | 727 | 0.20 | 1.2789 | 0.0000 | 1.2759 | ||
1454 | 2006.08.16 14:30 | sell | 728 | 0.40 | 1.2807 | 0.0000 | 1.2777 | ||
1455 | 2006.08.16 14:30 | sell | 729 | 0.80 | 1.2829 | 0.0000 | 1.2799 | ||
1456 | 2006.08.16 14:30 | close | 729 | 0.80 | 1.2803 | 0.0000 | 1.2799 | 208.00 | 26909.42 |
1457 | 2006.08.16 14:30 | close | 728 | 0.40 | 1.2802 | 0.0000 | 1.2777 | 20.00 | 26929.42 |
1458 | 2006.08.16 14:30 | close | 727 | 0.20 | 1.2800 | 0.0000 | 1.2759 | -20.83 | 26908.59 |
1459 | 2006.08.16 14:30 | buy | 730 | 0.20 | 1.2812 | 0.0000 | 1.2842 | ||
1460 | 2006.08.16 14:30 | buy | 731 | 0.40 | 1.2800 | 0.0000 | 1.2830 | ||
1461 | 2006.08.16 14:30 | close | 731 | 0.40 | 1.2828 | 0.0000 | 1.2830 | 112.00 | 27020.59 |
1462 | 2006.08.16 14:31 | close | 730 | 0.20 | 1.2829 | 0.0000 | 1.2842 | 34.00 | 27054.59 |
1463 | 2006.08.16 14:31 | buy | 732 | 0.20 | 1.2831 | 0.0000 | 1.2861 | ||
1464 | 2006.08.16 14:31 | buy | 733 | 0.40 | 1.2812 | 0.0000 | 1.2842 | ||
1465 | 2006.08.16 14:31 | close | 733 | 0.40 | 1.2839 | 0.0000 | 1.2842 | 108.00 | 27162.59 |
1466 | 2006.08.16 14:31 | close | 732 | 0.20 | 1.2815 | 0.0000 | 1.2861 | -32.00 | 27130.59 |
1467 | 2006.08.16 14:31 | buy | 734 | 0.20 | 1.2822 | 0.0000 | 1.2852 | ||
1468 | 2006.08.16 14:31 | buy | 735 | 0.40 | 1.2794 | 0.0000 | 1.2824 | ||
1469 | 2006.08.16 14:31 | t/p | 735 | 0.40 | 1.2824 | 0.0000 | 1.2824 | 120.00 | 27250.59 |
1470 | 2006.08.16 14:31 | buy | 736 | 0.40 | 1.2794 | 0.0000 | 1.2824 | ||
1471 | 2006.08.16 14:31 | t/p | 736 | 0.40 | 1.2824 | 0.0000 | 1.2824 | 120.00 | 27370.59 |
1472 | 2006.08.16 14:31 | buy | 737 | 0.40 | 1.2794 | 0.0000 | 1.2824 | ||
1473 | 2006.08.16 14:31 | t/p | 737 | 0.40 | 1.2824 | 0.0000 | 1.2824 | 120.00 | 27490.59 |
1474 | 2006.08.16 14:31 | close | 734 | 0.20 | 1.2837 | 0.0000 | 1.2852 | 30.00 | 27520.59 |
1475 | 2006.08.16 14:32 | buy | 738 | 0.20 | 1.2838 | 0.0000 | 1.2868 | ||
1476 | 2006.08.17 09:24 | t/p | 738 | 0.20 | 1.2868 | 0.0000 | 1.2868 | 55.86 | 27576.45 |
1477 | 2006.08.17 09:24 | buy | 739 | 0.20 | 1.2870 | 0.0000 | 1.2900 | ||
1478 | 2006.08.17 10:07 | buy | 740 | 0.40 | 1.2860 | 0.0000 | 1.2890 | ||
1479 | 2006.08.17 10:36 | close | 740 | 0.40 | 1.2874 | 0.0000 | 1.2890 | 56.00 | 27632.45 |
1480 | 2006.08.17 10:36 | close | 739 | 0.20 | 1.2871 | 0.0000 | 1.2900 | 2.00 | 27634.45 |
1481 | 2006.08.17 10:37 | buy | 741 | 0.20 | 1.2875 | 0.0000 | 1.2905 | ||
1482 | 2006.08.17 11:06 | buy | 742 | 0.40 | 1.2865 | 0.0000 | 1.2895 | ||
1483 | 2006.08.17 13:45 | close | 742 | 0.40 | 1.2879 | 0.0000 | 1.2895 | 56.00 | 27690.45 |
1484 | 2006.08.17 13:45 | close | 741 | 0.20 | 1.2878 | 0.0000 | 1.2905 | 6.00 | 27696.45 |
1485 | 2006.08.17 13:45 | buy | 743 | 0.20 | 1.2879 | 0.0000 | 1.2909 | ||
1486 | 2006.08.17 14:36 | buy | 744 | 0.40 | 1.2868 | 0.0000 | 1.2898 | ||
1487 | 2006.08.17 18:00 | buy | 745 | 0.80 | 1.2855 | 0.0000 | 1.2885 | ||
1488 | 2006.08.17 18:00 | close | 745 | 0.80 | 1.2868 | 0.0000 | 1.2885 | 104.00 | 27800.45 |
1489 | 2006.08.17 18:00 | close | 744 | 0.40 | 1.2868 | 0.0000 | 1.2898 | 0.00 | 27800.45 |
1490 | 2006.08.17 18:00 | close | 743 | 0.20 | 1.2865 | 0.0000 | 1.2909 | -28.00 | 27772.45 |
1491 | 2006.08.17 18:00 | buy | 746 | 0.20 | 1.2870 | 0.0000 | 1.2900 | ||
1492 | 2006.08.17 18:00 | buy | 747 | 0.40 | 1.2855 | 0.0000 | 1.2885 | ||
1493 | 2006.08.17 18:58 | buy | 748 | 0.80 | 1.2845 | 0.0000 | 1.2875 | ||
1494 | 2006.08.21 03:06 | close | 748 | 0.80 | 1.2856 | 0.0000 | 1.2875 | 76.97 | 27849.42 |
1495 | 2006.08.21 03:06 | close | 747 | 0.40 | 1.2856 | 0.0000 | 1.2885 | -1.52 | 27847.90 |
1496 | 2006.08.21 03:06 | close | 746 | 0.20 | 1.2854 | 0.0000 | 1.2900 | -34.76 | 27813.15 |
1497 | 2006.08.21 03:06 | buy | 749 | 0.20 | 1.2858 | 0.0000 | 1.2888 | ||
1498 | 2006.08.21 08:56 | t/p | 749 | 0.20 | 1.2888 | 0.0000 | 1.2888 | 60.00 | 27873.15 |
1499 | 2006.08.21 08:56 | buy | 750 | 0.20 | 1.2890 | 0.0000 | 1.2920 | ||
1500 | 2006.08.21 14:13 | t/p | 750 | 0.20 | 1.2920 | 0.0000 | 1.2920 | 60.00 | 27933.15 |
1501 | 2006.08.21 14:13 | buy | 751 | 0.20 | 1.2924 | 0.0000 | 1.2954 | ||
1502 | 2006.08.21 14:19 | buy | 752 | 0.40 | 1.2914 | 0.0000 | 1.2944 | ||
1503 | 2006.08.21 14:35 | buy | 753 | 0.80 | 1.2903 | 0.0000 | 1.2933 | ||
1504 | 2006.08.21 15:54 | close | 753 | 0.80 | 1.2914 | 0.0000 | 1.2933 | 88.00 | 28021.15 |
1505 | 2006.08.21 15:54 | close | 752 | 0.40 | 1.2913 | 0.0000 | 1.2944 | -4.00 | 28017.15 |
1506 | 2006.08.21 15:54 | close | 751 | 0.20 | 1.2911 | 0.0000 | 1.2954 | -26.00 | 27991.15 |
1507 | 2006.08.21 15:55 | buy | 754 | 0.20 | 1.2914 | 0.0000 | 1.2944 | ||
1508 | 2006.08.21 18:08 | buy | 755 | 0.40 | 1.2904 | 0.0000 | 1.2934 | ||
1509 | 2006.08.21 21:13 | buy | 756 | 0.80 | 1.2893 | 0.0000 | 1.2923 | ||
1510 | 2006.11.03 22:59 | close at stop | 756 | 0.80 | 1.2718 | 0.0000 | 1.2923 | -1819.28 | 26171.87 |
1511 | 2006.11.03 22:59 | close at stop | 755 | 0.40 | 1.2718 | 0.0000 | 1.2934 | -953.64 | 25218.23 |
1512 | 2006.11.03 22:59 | close at stop | 754 | 0.20 | 1.2718 | 0.0000 | 1.2944 | -496.82 | 24721.41 |