Symbole		USDJPY (United States Dollar vs. Japanese Yen)
Periode		15 Minutes (M15) 2005.11.03 09:30 - 2006.11.24 22:45 (2005.11.03 - 2006.11.26)
Modele		Prix ouverture seulement (méthode rapide pour analyser le BAR juste complété)
Parametres		TakeProfit=20; Lots=0.2; InitialStop=30; TrailingStop=20; MaxTrades=4; Pips=10; SecureProfit=60; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987;
Bars en test	25848	Ticks modelés	51596	Qualité du modelage	n/a
Dépot initial	30000.00
Profit total net	-26924.83	Profit brut	86683.38	Perte brute	-113608.22
Facteur de profit	0.76	Rémunération espérée	-11.67
Chute absolue	27617.93	Chute maximal (%)	28464.40 (92.28%)	Relative drawdown	92.28% (28464.40)
Total des Trades	2308	Positions SHORT (vente) gagnées %	1107 (57.00%)	Positions LONG (achat) gagnées %	1201 (60.20%)
		Profits des Trades (% du total)	1354 (58.67%)	Pertes des Trades (% du total)	954 (41.33%)
Le plus large		gains par Trade	296.91	pertes par Trade	-575.49
Average (moyenne)		gains par Trade	64.02	pertes par Trade	-119.09
Maximum		gains consecutifs (profit en $)	17 (817.70)	pertes consecutives (perte en $)	10 (-1543.25)
Maximal		Gains consecutifs (coups gagnants)	824.50 (14)	Pertes consecutives (coups perdants)	-2189.49 (8)
Average (moyenne)		gains consecutifs	3	Pertes consecutives	2

#	Date exécution	Transaction	Ordre	Lots	Prix	S/L (Stop/Perte)	T/P (Prendre/profit)	Profit	Balance
1	2005.11.04 10:45	buy	1	0.20	117.68	116.98	117.88
2	2005.11.04 14:45	buy	2	0.40	117.49	116.89	117.69
3	2005.11.04 16:15	t/p	2	0.40	117.69	116.89	117.69	67.91	30067.91
4	2005.11.04 16:15	close	1	0.20	117.80	116.98	117.88	20.37	30088.28
5	2005.11.04 16:30	buy	3	0.20	117.96	117.26	118.16
6	2005.11.04 17:00	t/p	3	0.20	118.16	117.26	118.16	33.83	30122.11
7	2005.11.04 17:00	buy	4	0.20	118.28	117.58	118.48
8	2005.11.04 17:45	buy	5	0.40	118.13	117.53	118.33
9	2005.11.04 18:45	t/p	5	0.40	118.33	117.53	118.33	67.64	30189.75
10	2005.11.04 18:45	close	4	0.20	118.28	117.58	118.48	0.00	30189.75
11	2005.11.04 19:00	buy	6	0.20	118.30	117.60	118.50
12	2005.11.07 01:45	buy	7	0.40	118.15	117.55	118.35
13	2005.11.07 02:00	buy	8	0.80	118.03	117.53	118.23
14	2005.11.07 02:15	buy	9	1.60	117.80	117.40	118.00
15	2005.11.07 08:45	t/p	9	1.60	118.00	117.40	118.00	271.31	30461.06
16	2005.11.07 08:45	close	8	0.80	117.95	117.53	118.23	-54.26	30406.80
17	2005.11.07 09:00	close	7	0.40	117.94	117.55	118.35	-71.22	30335.58
18	2005.11.07 09:15	close	6	0.20	117.89	117.60	118.50	-67.00	30268.58
19	2005.11.07 11:30	buy	10	0.20	117.82	117.12	118.02
20	2005.11.07 12:30	buy	11	0.40	117.72	117.12	117.92
21	2005.11.07 15:00	t/p	10	0.20	118.02	117.12	118.02	33.91	30302.49
22	2005.11.07 15:00	t/p	11	0.40	117.92	117.12	117.92	67.80	30370.29
23	2005.11.07 15:00	buy	12	0.20	118.02	117.32	118.22
24	2005.11.07 15:15	buy	13	0.40	117.91	117.31	118.11
25	2005.11.07 17:00	buy	14	0.80	117.80	117.30	118.00
26	2005.11.07 18:00	buy	15	1.60	117.60	117.20	117.80
27	2005.11.08 02:15	t/p	15	1.60	117.80	117.20	117.80	292.05	30662.34
28	2005.11.08 02:15	close	14	0.80	117.83	117.30	118.00	30.61	30692.95
29	2005.11.08 02:30	close	13	0.40	117.86	117.31	118.11	-11.85	30681.10
30	2005.11.08 02:45	close	12	0.20	117.95	117.32	118.22	-9.31	30671.79
31	2005.11.08 03:00	buy	16	0.20	117.92	117.22	118.12
32	2005.11.08 05:00	buy	17	0.40	117.80	117.20	118.00
33	2005.11.08 14:45	buy	18	0.80	117.64	117.14	117.84
34	2005.11.08 15:15	buy	19	1.60	117.52	117.12	117.72
35	2005.11.08 16:30	s/l	16	0.20	117.22	117.22	118.12	-119.35	30552.44
36	2005.11.08 16:30	close	19	1.60	117.30	117.12	117.72	-300.09	30252.35
37	2005.11.08 16:45	close	18	0.80	117.28	117.14	117.84	-245.57	30006.78
38	2005.11.08 17:00	close	17	0.40	117.28	117.20	118.00	-177.35	29829.43
39	2005.11.08 18:30	buy	20	0.20	117.22	116.52	117.42
40	2005.11.09 01:00	t/p	20	0.20	117.42	116.52	117.42	36.63	29866.06
41	2005.11.09 01:00	buy	21	0.20	117.42	116.72	117.62
42	2005.11.09 02:15	buy	22	0.40	117.23	116.63	117.43
43	2005.11.09 08:15	t/p	22	0.40	117.43	116.63	117.43	68.15	29934.21
44	2005.11.09 08:15	close	21	0.20	117.39	116.72	117.62	-5.11	29929.10
45	2005.11.09 08:30	buy	23	0.20	117.45	116.75	117.65
46	2005.11.09 10:15	buy	24	0.40	117.30	116.70	117.50
47	2005.11.09 11:45	close	24	0.40	117.49	116.70	117.50	64.69	29993.79
48	2005.11.09 12:00	close	23	0.20	117.44	116.75	117.65	-1.70	29992.09
49	2005.11.09 12:15	buy	25	0.20	117.60	116.90	117.80
50	2005.11.09 13:15	buy	26	0.40	117.48	116.88	117.68
51	2005.11.09 13:45	buy	27	0.80	117.35	116.85	117.55
52	2005.11.09 14:30	buy	28	1.60	117.22	116.82	117.42
53	2005.11.09 15:00	s/l	25	0.20	116.90	116.90	117.80	-119.73	29872.36
54	2005.11.09 15:00	close	28	1.60	116.93	116.82	117.42	-396.82	29475.54
55	2005.11.09 15:15	s/l	26	0.40	116.88	116.88	117.68	-205.13	29270.41
56	2005.11.09 15:15	close	27	0.80	117.00	116.85	117.55	-239.32	29031.09
57	2005.11.09 15:30	buy	29	0.20	117.21	116.51	117.41
58	2005.11.09 15:45	t/p	29	0.20	117.41	116.51	117.41	34.07	29065.16
59	2005.11.09 15:45	buy	30	0.20	117.43	116.73	117.63
60	2005.11.09 17:30	t/p	30	0.20	117.63	116.73	117.63	34.03	29099.19
61	2005.11.09 17:30	buy	31	0.20	117.58	116.88	117.78
62	2005.11.10 01:00	t/p	31	0.20	117.78	116.88	117.78	41.64	29140.83
63	2005.11.10 01:00	buy	32	0.20	117.81	117.11	118.01
64	2005.11.10 02:00	buy	33	0.40	117.69	117.09	117.89
65	2005.11.10 12:00	buy	34	0.80	117.58	117.08	117.78
66	2005.11.10 13:00	close	34	0.80	117.71	117.08	117.78	88.35	29229.18
67	2005.11.10 13:15	close	33	0.40	117.65	117.09	117.89	-13.60	29215.58
68	2005.11.10 13:30	close	32	0.20	117.69	117.11	118.01	-20.39	29195.19
69	2005.11.10 13:45	buy	35	0.20	117.70	117.00	117.90
70	2005.11.10 15:15	t/p	35	0.20	117.90	117.00	117.90	33.93	29229.12
71	2005.11.10 15:15	buy	36	0.20	117.92	117.22	118.12
72	2005.11.10 15:45	t/p	36	0.20	118.12	117.22	118.12	33.88	29263.00
73	2005.11.10 15:45	buy	37	0.20	118.11	117.41	118.31
74	2005.11.10 17:00	buy	38	0.40	118.00	117.40	118.20
75	2005.11.10 21:00	t/p	38	0.40	118.20	117.40	118.20	67.67	29330.67
76	2005.11.10 21:00	close	37	0.20	118.22	117.41	118.31	18.61	29349.28
77	2005.11.10 21:15	buy	39	0.20	118.24	117.54	118.44
78	2005.11.11 00:00	buy	40	0.40	118.12	117.52	118.32
79	2005.11.11 00:45	buy	41	0.80	118.02	117.52	118.22
80	2005.11.11 01:15	buy	42	1.60	117.88	117.48	118.08
81	2005.11.11 10:30	t/p	42	1.60	118.08	117.48	118.08	270.93	29620.21
82	2005.11.11 10:30	close	41	0.80	118.11	117.52	118.22	60.96	29681.17
83	2005.11.11 10:45	close	40	0.40	118.07	117.52	118.32	-16.94	29664.23
84	2005.11.11 11:00	close	39	0.20	118.03	117.54	118.44	-33.02	29631.21
85	2005.11.11 11:15	buy	43	0.20	118.10	117.40	118.30
86	2005.11.11 14:30	buy	44	0.40	117.99	117.39	118.19
87	2005.11.14 10:45	close	44	0.40	118.16	117.39	118.19	62.67	29693.88
88	2005.11.14 11:00	close	43	0.20	118.16	117.40	118.30	12.72	29706.60
89	2005.11.14 11:15	buy	45	0.20	118.27	117.57	118.47
90	2005.11.14 12:15	t/p	45	0.20	118.47	117.57	118.47	33.74	29740.34
91	2005.11.14 12:15	buy	46	0.20	118.61	117.91	118.81
92	2005.11.14 14:30	t/p	46	0.20	118.81	117.91	118.81	33.67	29774.01
93	2005.11.14 17:45	buy	47	0.20	118.93	118.23	119.13
94	2005.11.14 18:45	buy	48	0.40	118.83	118.23	119.03
95	2005.11.14 19:15	buy	49	0.80	118.67	118.17	118.87
96	2005.11.14 22:45	close	49	0.80	118.81	118.17	118.87	94.27	29868.28
97	2005.11.14 23:00	close	48	0.40	118.79	118.23	119.03	-13.47	29854.81
98	2005.11.14 23:15	close	47	0.20	118.79	118.23	119.13	-23.57	29831.24
99	2005.11.14 23:30	buy	50	0.20	118.85	118.15	119.05
100	2005.11.15 11:45	t/p	50	0.20	119.05	118.15	119.05	36.15	29867.39
101	2005.11.15 11:45	buy	51	0.20	119.12	118.42	119.32
102	2005.11.15 12:30	t/p	51	0.20	119.32	118.42	119.32	33.53	29900.92
103	2005.11.15 12:30	buy	52	0.20	119.34	118.64	119.54
104	2005.11.15 14:30	buy	53	0.40	119.23	118.63	119.43
105	2005.11.15 14:45	buy	54	0.80	119.11	118.61	119.31
106	2005.11.15 16:00	close	54	0.80	119.24	118.61	119.31	87.22	29988.14
107	2005.11.15 16:15	close	53	0.40	119.32	118.63	119.43	30.17	30018.31
108	2005.11.15 16:30	close	52	0.20	119.13	118.64	119.54	-35.26	29983.05
109	2005.11.15 18:15	buy	55	0.20	118.97	118.27	119.17
110	2005.11.15 22:00	buy	56	0.40	118.85	118.25	119.05
111	2005.11.16 04:30	t/p	56	0.40	119.05	118.25	119.05	72.32	30055.37
112	2005.11.16 04:30	close	55	0.20	119.04	118.27	119.17	14.32	30069.69
113	2005.11.16 04:45	buy	57	0.20	119.22	118.52	119.42
114	2005.11.16 11:45	t/p	57	0.20	119.42	118.52	119.42	33.49	30103.18
115	2005.11.16 11:45	buy	58	0.20	119.44	118.74	119.64
116	2005.11.16 14:45	buy	59	0.40	119.25	118.65	119.45
117	2005.11.16 15:15	t/p	59	0.40	119.45	118.65	119.45	66.97	30170.15
118	2005.11.16 15:15	close	58	0.20	119.45	118.74	119.64	1.67	30171.82
119	2005.11.16 15:45	buy	60	0.20	119.45	118.75	119.65
120	2005.11.16 16:15	buy	61	0.40	119.29	118.69	119.49
121	2005.11.16 17:00	buy	62	0.80	119.15	118.65	119.35
122	2005.11.16 17:30	buy	63	1.60	119.00	118.60	119.20
123	2005.11.16 18:00	close	63	1.60	119.16	118.60	119.20	214.84	30386.66
124	2005.11.16 18:15	close	62	0.80	119.11	118.65	119.35	-26.87	30359.79
125	2005.11.16 18:30	close	61	0.40	118.96	118.69	119.49	-110.96	30248.83
126	2005.11.16 18:45	close	60	0.20	119.00	118.75	119.65	-75.63	30173.20
127	2005.11.16 19:15	buy	64	0.20	119.01	118.31	119.21
128	2005.11.16 23:15	t/p	64	0.20	119.21	118.31	119.21	33.56	30206.76
129	2005.11.16 23:15	buy	65	0.20	119.22	118.52	119.42
130	2005.11.17 01:15	buy	66	0.40	119.03	118.43	119.23
131	2005.11.17 01:30	buy	67	0.80	118.84	118.34	119.04
132	2005.11.17 02:00	close	67	0.80	119.01	118.34	119.04	114.28	30321.04
133	2005.11.17 02:15	close	66	0.40	119.02	118.43	119.23	-3.36	30317.68
134	2005.11.17 02:30	close	65	0.20	119.07	118.52	119.42	-17.52	30300.16
135	2005.11.17 02:45	buy	68	0.20	119.09	118.39	119.29
136	2005.11.17 04:30	buy	69	0.40	118.94	118.34	119.14
137	2005.11.17 05:45	buy	70	0.80	118.82	118.32	119.02
138	2005.11.17 07:45	close	70	0.80	118.95	118.32	119.02	87.43	30387.59
139	2005.11.17 08:00	close	69	0.40	118.90	118.34	119.14	-13.46	30374.13
140	2005.11.17 08:15	close	68	0.20	118.86	118.39	119.29	-38.70	30335.43
141	2005.11.17 08:30	buy	71	0.20	118.94	118.24	119.14
142	2005.11.17 09:45	buy	72	0.40	118.73	118.13	118.93
143	2005.11.17 10:15	buy	73	0.80	118.61	118.11	118.81
144	2005.11.17 11:15	t/p	72	0.40	118.93	118.13	118.93	67.28	30402.71
145	2005.11.17 11:15	t/p	73	0.80	118.81	118.11	118.81	134.55	30537.26
146	2005.11.17 11:15	close	71	0.20	118.91	118.24	119.14	-5.05	30532.21
147	2005.11.17 11:30	buy	74	0.20	118.88	118.18	119.08
148	2005.11.17 13:15	buy	75	0.40	118.72	118.12	118.92
149	2005.11.17 19:45	buy	76	0.80	118.57	118.07	118.77
150	2005.11.17 21:15	close	76	0.80	118.76	118.07	118.77	127.99	30660.20
151	2005.11.17 21:30	close	75	0.40	118.73	118.12	118.92	3.37	30663.57
152	2005.11.17 21:45	close	74	0.20	118.74	118.18	119.08	-23.58	30639.99
153	2005.11.17 22:00	buy	77	0.20	118.75	118.05	118.95
154	2005.11.18 03:00	t/p	77	0.20	118.95	118.05	118.95	36.20	30676.19
155	2005.11.18 03:00	buy	78	0.20	118.95	118.25	119.15
156	2005.11.18 08:00	t/p	78	0.20	119.15	118.25	119.15	33.58	30709.77
157	2005.11.18 08:00	buy	79	0.20	119.16	118.46	119.36
158	2005.11.18 09:30	t/p	79	0.20	119.36	118.46	119.36	33.52	30743.29
159	2005.11.18 09:30	buy	80	0.20	119.37	118.67	119.57
160	2005.11.18 10:00	buy	81	0.40	119.26	118.66	119.46
161	2005.11.18 11:45	buy	82	0.80	119.16	118.66	119.36
162	2005.11.18 14:45	close	82	0.80	119.27	118.66	119.36	73.78	30817.07
163	2005.11.18 15:00	close	81	0.40	119.20	118.66	119.46	-20.13	30796.94
164	2005.11.18 15:15	close	80	0.20	119.14	118.67	119.57	-38.61	30758.33
165	2005.11.18 16:15	buy	83	0.20	119.23	118.53	119.43
166	2005.11.18 19:30	buy	84	0.40	119.09	118.49	119.29
167	2005.11.21 01:45	t/p	84	0.40	119.29	118.49	119.29	72.17	30830.50
168	2005.11.21 01:45	close	83	0.20	119.31	118.53	119.43	15.97	30846.47
169	2005.11.21 02:00	buy	85	0.20	119.29	118.59	119.49
170	2005.11.21 09:30	buy	86	0.40	119.07	118.47	119.27
171	2005.11.21 09:45	buy	87	0.80	118.97	118.47	119.17
172	2005.11.21 10:15	buy	88	1.60	118.86	118.46	119.06
173	2005.11.21 15:15	s/l	85	0.20	118.59	118.59	119.49	-118.06	30728.41
174	2005.11.21 15:15	close	88	1.60	118.58	118.46	119.06	-377.80	30350.61
175	2005.11.21 15:30	close	87	0.80	118.59	118.47	119.17	-256.35	30094.26
176	2005.11.21 15:45	close	86	0.40	118.60	118.47	119.27	-158.52	29935.74
177	2005.11.21 16:15	buy	89	0.20	118.83	118.13	119.03
178	2005.11.21 17:00	buy	90	0.40	118.71	118.11	118.91
179	2005.11.21 17:15	close	90	0.40	118.88	118.11	118.91	57.20	29992.94
180	2005.11.21 17:30	t/p	89	0.20	119.03	118.13	119.03	33.61	30026.55
181	2005.11.21 17:30	buy	91	0.20	119.03	118.33	119.23
182	2005.11.21 20:45	buy	92	0.40	118.86	118.26	119.06
183	2005.11.21 23:00	t/p	92	0.40	119.06	118.26	119.06	67.20	30093.75
184	2005.11.21 23:00	close	91	0.20	119.04	118.33	119.23	1.68	30095.43
185	2005.11.21 23:15	buy	93	0.20	119.08	118.38	119.28
186	2005.11.22 09:45	t/p	93	0.20	119.28	118.38	119.28	36.09	30131.52
187	2005.11.22 09:45	buy	94	0.20	119.32	118.62	119.52
188	2005.11.22 11:45	buy	95	0.40	119.21	118.61	119.41
189	2005.11.22 13:30	t/p	95	0.40	119.41	118.61	119.41	67.03	30198.55
190	2005.11.22 13:30	close	94	0.20	119.36	118.62	119.52	6.70	30205.25
191	2005.11.22 13:45	buy	96	0.20	119.37	118.67	119.57
192	2005.11.22 16:15	buy	97	0.40	119.23	118.63	119.43
193	2005.11.22 20:15	buy	98	0.80	119.02	118.52	119.22
194	2005.11.22 20:30	buy	99	1.60	118.89	118.49	119.09
195	2005.11.22 21:00	s/l	96	0.20	118.67	118.67	119.57	-117.82	30087.43
196	2005.11.22 21:00	close	99	1.60	118.83	118.49	119.09	-80.79	30006.64
197	2005.11.22 21:15	close	98	0.80	118.83	118.52	119.22	-127.91	29878.73
198	2005.11.22 21:30	close	97	0.40	118.78	118.63	119.43	-151.54	29727.19
199	2005.11.22 23:15	buy	100	0.20	118.77	118.07	118.97
200	2005.11.23 01:30	t/p	100	0.20	118.97	118.07	118.97	36.18	29763.37
201	2005.11.23 01:30	buy	101	0.20	118.98	118.28	119.18
202	2005.11.23 02:30	buy	102	0.40	118.88	118.28	119.08
203	2005.11.23 03:15	buy	103	0.80	118.77	118.27	118.97
204	2005.11.23 05:45	buy	104	1.60	118.63	118.23	118.83
205	2005.11.23 13:45	close	104	1.60	118.76	118.23	118.83	175.14	29938.51
206	2005.11.23 14:00	close	103	0.80	118.74	118.27	118.97	-20.21	29918.30
207	2005.11.23 14:15	close	102	0.40	118.71	118.28	119.08	-57.28	29861.02
208	2005.11.23 14:30	close	101	0.20	118.67	118.28	119.18	-52.25	29808.77
209	2005.11.23 14:45	sell	105	0.20	118.58	119.28	118.38
210	2005.11.23 15:15	t/p	105	0.20	118.38	119.28	118.38	33.79	29842.56
211	2005.11.23 15:15	sell	106	0.20	118.36	119.06	118.16
212	2005.11.23 16:30	sell	107	0.40	118.49	119.09	118.29
213	2005.11.23 17:00	sell	108	0.80	118.65	119.15	118.45
214	2005.11.23 18:00	sell	109	1.60	118.77	119.17	118.57
215	2005.11.24 02:00	close	109	1.60	118.60	119.17	118.57	159.12	30001.68
216	2005.11.24 02:15	close	108	0.80	118.67	119.15	118.45	-48.59	29953.08
217	2005.11.24 02:30	close	107	0.40	118.65	119.09	118.29	-71.50	29881.59
218	2005.11.24 02:45	close	106	0.20	118.70	119.06	118.16	-66.07	29815.52
219	2005.11.24 03:00	sell	110	0.20	118.61	119.31	118.41
220	2005.11.24 04:30	sell	111	0.40	118.73	119.33	118.53
221	2005.11.24 07:00	sell	112	0.80	118.86	119.36	118.66
222	2005.11.24 10:15	sell	113	1.60	118.98	119.38	118.78
223	2005.11.24 11:30	close	113	1.60	118.86	119.38	118.78	161.53	29977.05
224	2005.11.24 11:45	close	112	0.80	118.82	119.36	118.66	26.93	30003.98
225	2005.11.24 12:00	close	111	0.40	118.69	119.33	118.53	13.48	30017.46
226	2005.11.24 12:15	close	110	0.20	118.78	119.31	118.41	-28.62	29988.84
227	2005.11.24 12:30	sell	114	0.20	118.72	119.42	118.52
228	2005.11.24 13:45	sell	115	0.40	118.84	119.44	118.64
229	2005.11.24 19:30	sell	116	0.80	118.95	119.45	118.75
230	2005.11.25 00:45	sell	117	1.60	119.12	119.52	118.92
231	2005.11.25 10:45	s/l	114	0.20	119.42	119.42	118.52	-120.17	29868.67
232	2005.11.25 10:45	s/l	115	0.40	119.44	119.44	118.64	-206.84	29661.83
233	2005.11.25 10:45	close	117	1.60	119.41	119.52	118.92	-388.58	29273.25
234	2005.11.25 11:00	s/l	116	0.80	119.45	119.45	118.75	-346.88	28926.37
235	2005.11.25 11:15	sell	118	0.20	119.29	119.99	119.09
236	2005.11.25 12:45	sell	119	0.40	119.43	120.03	119.23
237	2005.11.25 16:15	sell	120	0.80	119.66	120.16	119.46
238	2005.11.28 01:30	sell	121	1.60	119.79	120.19	119.59
239	2005.11.28 16:45	t/p	121	1.60	119.59	120.19	119.59	267.53	29193.90
240	2005.11.28 16:45	close	120	0.80	119.61	120.16	119.46	21.74	29215.63
241	2005.11.28 17:00	t/p	119	0.40	119.23	120.03	119.23	61.25	29276.88
242	2005.11.28 17:00	close	118	0.20	119.23	119.99	119.09	7.13	29284.02
243	2005.11.28 19:45	sell	122	0.20	118.65	119.35	118.45
244	2005.11.28 20:15	t/p	122	0.20	118.45	119.35	118.45	33.76	29317.78
245	2005.11.28 20:15	sell	123	0.20	118.45	119.15	118.25
246	2005.11.28 21:00	sell	124	0.40	118.58	119.18	118.38
247	2005.11.28 21:30	sell	125	0.80	118.76	119.26	118.56
248	2005.11.28 22:45	sell	126	1.60	118.88	119.28	118.68
249	2005.11.29 02:30	s/l	123	0.20	119.15	119.15	118.25	-120.33	29197.45
250	2005.11.29 02:30	s/l	124	0.40	119.18	119.18	118.38	-207.11	28990.34
251	2005.11.29 02:30	s/l	125	0.80	119.26	119.26	118.56	-347.13	28643.20
252	2005.11.29 02:30	s/l	126	1.60	119.28	119.28	118.68	-560.10	28083.11
253	2005.11.29 02:30	buy	127	0.20	119.25	118.55	119.45
254	2005.11.29 08:15	buy	128	0.40	119.04	118.44	119.24
255	2005.11.29 14:30	t/p	128	0.40	119.24	118.44	119.24	67.09	28150.20
256	2005.11.29 14:30	close	127	0.20	119.24	118.55	119.45	-1.68	28148.52
257	2005.11.29 14:45	buy	129	0.20	119.36	118.66	119.56
258	2005.11.29 15:15	t/p	129	0.20	119.56	118.66	119.56	33.50	28182.02
259	2005.11.29 15:15	buy	130	0.20	119.45	118.75	119.65
260	2005.11.29 15:30	buy	131	0.40	119.35	118.75	119.55
261	2005.11.29 16:15	t/p	130	0.20	119.65	118.75	119.65	33.44	28215.46
262	2005.11.29 16:15	t/p	131	0.40	119.55	118.75	119.55	66.89	28282.35
263	2005.11.29 16:15	buy	132	0.20	119.62	118.92	119.82
264	2005.11.29 17:15	buy	133	0.40	119.43	118.83	119.63
265	2005.11.29 22:15	t/p	133	0.40	119.63	118.83	119.63	66.89	28349.24
266	2005.11.29 22:15	close	132	0.20	119.61	118.92	119.82	-1.67	28347.57
267	2005.11.29 22:30	buy	134	0.20	119.66	118.96	119.86
268	2005.11.30 04:30	buy	135	0.40	119.54	118.94	119.74
269	2005.11.30 06:45	buy	136	0.80	119.41	118.91	119.61
270	2005.11.30 07:00	buy	137	1.60	119.30	118.90	119.50
271	2005.11.30 08:30	close	137	1.60	119.43	118.90	119.50	174.16	28521.73
272	2005.11.30 08:45	close	136	0.80	119.41	118.91	119.61	0.00	28521.73
273	2005.11.30 09:00	close	135	0.40	119.45	118.94	119.74	-30.14	28491.59
274	2005.11.30 09:15	close	134	0.20	119.43	118.96	119.86	-35.96	28455.63
275	2005.11.30 09:30	buy	138	0.20	119.53	118.83	119.73
276	2005.11.30 17:30	t/p	138	0.20	119.73	118.83	119.73	33.42	28489.05
277	2005.11.30 17:30	buy	139	0.20	119.72	119.02	119.92
278	2005.12.01 09:45	t/p	139	0.20	119.92	119.02	119.92	41.04	28530.09
279	2005.12.01 09:45	buy	140	0.20	119.95	119.25	120.15
280	2005.12.01 13:00	t/p	140	0.20	120.15	119.25	120.15	33.28	28563.37
281	2005.12.01 13:00	buy	141	0.20	120.23	119.53	120.43
282	2005.12.01 16:30	t/p	141	0.20	120.43	119.53	120.43	33.23	28596.60
283	2005.12.01 16:30	buy	142	0.20	120.40	119.70	120.60
284	2005.12.01 17:30	t/p	142	0.20	120.60	119.70	120.60	33.20	28629.80
285	2005.12.01 17:30	buy	143	0.20	120.50	119.80	120.70
286	2005.12.01 17:45	t/p	143	0.20	120.70	119.80	120.70	33.15	28662.95
287	2005.12.01 17:45	buy	144	0.20	120.70	120.00	120.90
288	2005.12.01 18:30	buy	145	0.40	120.53	119.93	120.73
289	2005.12.01 20:15	buy	146	0.80	120.41	119.91	120.61
290	2005.12.01 22:30	t/p	146	0.80	120.61	119.91	120.61	132.72	28795.67
291	2005.12.01 22:30	close	145	0.40	120.56	119.93	120.73	9.95	28805.62
292	2005.12.01 22:45	close	144	0.20	120.63	120.00	120.90	-11.61	28794.01
293	2005.12.01 23:00	buy	147	0.20	120.67	119.97	120.87
294	2005.12.01 23:30	buy	148	0.40	120.54	119.94	120.74
295	2005.12.02 01:00	buy	149	0.80	120.44	119.94	120.64
296	2005.12.02 02:00	close	149	0.80	120.57	119.94	120.64	86.26	28880.27
297	2005.12.02 02:15	close	148	0.40	120.55	119.94	120.74	8.44	28888.71
298	2005.12.02 02:30	close	147	0.20	120.55	119.97	120.87	-17.35	28871.36
299	2005.12.02 02:45	buy	150	0.20	120.64	119.94	120.84
300	2005.12.02 06:15	buy	151	0.40	120.53	119.93	120.73
301	2005.12.02 10:00	close	151	0.40	120.71	119.93	120.73	59.65	28931.01
302	2005.12.02 10:15	close	150	0.20	120.70	119.94	120.84	9.94	28940.95
303	2005.12.02 10:30	buy	152	0.20	120.73	120.03	120.93
304	2005.12.02 12:15	t/p	152	0.20	120.93	120.03	120.93	33.09	28974.04
305	2005.12.02 12:15	buy	153	0.20	120.92	120.22	121.12
306	2005.12.02 14:00	buy	154	0.40	120.80	120.20	121.00
307	2005.12.02 16:00	t/p	154	0.40	121.00	120.20	121.00	66.07	29040.11
308	2005.12.02 16:00	close	153	0.20	121.07	120.22	121.12	24.78	29064.89
309	2005.12.02 16:15	buy	155	0.20	121.16	120.46	121.36
310	2005.12.02 16:45	s/l	155	0.20	120.46	120.46	121.36	-116.27	28948.62
311	2005.12.02 20:15	buy	156	0.20	120.65	119.95	120.85
312	2005.12.02 21:30	buy	157	0.40	120.47	119.87	120.67
313	2005.12.05 00:15	t/p	156	0.20	120.85	119.95	120.85	35.56	28984.18
314	2005.12.05 00:15	t/p	157	0.40	120.67	119.87	120.67	71.12	29055.30
315	2005.12.05 00:15	buy	158	0.20	121.24	120.54	121.44
316	2005.12.05 01:00	buy	159	0.40	121.09	120.49	121.29
317	2005.12.05 02:45	close	159	0.40	121.27	120.49	121.29	59.37	29114.67
318	2005.12.05 03:00	close	158	0.20	121.23	120.54	121.44	-1.65	29113.02
319	2005.12.05 03:15	buy	160	0.20	121.28	120.58	121.48
320	2005.12.05 10:00	buy	161	0.40	121.16	120.56	121.36
321	2005.12.05 12:30	buy	162	0.80	121.05	120.55	121.25
322	2005.12.05 14:00	buy	163	1.60	120.93	120.53	121.13
323	2005.12.06 08:30	close	163	1.60	121.05	120.53	121.13	179.09	29292.11
324	2005.12.06 08:45	close	162	0.80	121.05	120.55	121.25	10.24	29302.35
325	2005.12.06 09:00	close	161	0.40	121.05	120.56	121.36	-31.23	29271.12
326	2005.12.06 09:15	close	160	0.20	121.10	120.58	121.48	-27.17	29243.95
327	2005.12.06 09:30	buy	164	0.20	121.07	120.37	121.27
328	2005.12.06 15:15	buy	165	0.40	120.97	120.37	121.17
329	2005.12.06 15:30	close	165	0.40	121.17	120.37	121.17	66.02	29309.97
330	2005.12.06 15:45	close	164	0.20	121.12	120.37	121.27	8.26	29318.23
331	2005.12.06 16:00	buy	166	0.20	121.15	120.45	121.35
332	2005.12.06 17:00	buy	167	0.40	121.04	120.44	121.24
333	2005.12.06 17:45	buy	168	0.80	120.92	120.42	121.12
334	2005.12.06 21:00	buy	169	1.60	120.80	120.40	121.00
335	2005.12.07 02:45	close	169	1.60	120.94	120.40	121.00	205.70	29523.93
336	2005.12.07 03:00	close	168	0.80	121.06	120.42	121.12	102.76	29626.69
337	2005.12.07 03:15	close	167	0.40	121.04	120.44	121.24	5.12	29631.81
338	2005.12.07 03:30	close	166	0.20	121.05	120.45	121.35	-13.96	29617.85
339	2005.12.07 03:45	buy	170	0.20	121.08	120.38	121.28
340	2005.12.07 04:30	buy	171	0.40	120.92	120.32	121.12
341	2005.12.07 07:45	t/p	171	0.40	121.12	120.32	121.12	66.05	29683.90
342	2005.12.07 07:45	close	170	0.20	121.11	120.38	121.28	4.95	29688.85
343	2005.12.07 08:00	buy	172	0.20	121.07	120.37	121.27
344	2005.12.07 09:15	buy	173	0.40	120.84	120.24	121.04
345	2005.12.07 11:00	t/p	173	0.40	121.04	120.24	121.04	66.11	29754.96
346	2005.12.07 11:00	close	172	0.20	121.01	120.37	121.27	-9.92	29745.04
347	2005.12.07 11:15	buy	174	0.20	121.01	120.31	121.21
348	2005.12.07 15:00	buy	175	0.40	120.88	120.28	121.08
349	2005.12.07 23:15	t/p	175	0.40	121.08	120.28	121.08	66.06	29811.10
350	2005.12.07 23:15	close	174	0.20	121.10	120.31	121.21	14.86	29825.96
351	2005.12.07 23:30	buy	176	0.20	121.16	120.46	121.36
352	2005.12.08 00:30	buy	177	0.40	121.05	120.45	121.25
353	2005.12.08 01:45	buy	178	0.80	120.86	120.36	121.06
354	2005.12.08 04:30	buy	179	1.60	120.72	120.32	120.92
355	2005.12.08 09:00	s/l	176	0.20	120.46	120.46	121.36	-108.55	29717.41
356	2005.12.08 09:00	s/l	177	0.40	120.45	120.45	121.25	-199.25	29518.16
357	2005.12.08 09:00	close	179	1.60	120.45	120.32	120.92	-358.66	29159.50
358	2005.12.08 09:15	s/l	178	0.80	120.36	120.36	121.06	-332.06	28827.44
359	2005.12.08 10:00	buy	180	0.20	120.46	119.76	120.66
360	2005.12.08 10:15	buy	181	0.40	120.33	119.73	120.53
361	2005.12.08 13:15	t/p	181	0.40	120.53	119.73	120.53	66.42	28893.86
362	2005.12.08 13:15	close	180	0.20	120.45	119.76	120.66	-1.66	28892.20
363	2005.12.08 13:30	buy	182	0.20	120.48	119.78	120.68
364	2005.12.08 15:30	t/p	182	0.20	120.68	119.78	120.68	33.15	28925.35
365	2005.12.08 15:30	buy	183	0.20	120.71	120.01	120.91
366	2005.12.08 16:15	buy	184	0.40	120.57	119.97	120.77
367	2005.12.08 16:30	buy	185	0.80	120.38	119.88	120.58
368	2005.12.08 17:45	buy	186	1.60	120.22	119.82	120.42
369	2005.12.08 19:45	s/l	183	0.20	120.01	120.01	120.91	-116.61	28808.74
370	2005.12.08 19:45	close	186	1.60	120.05	119.82	120.42	-226.57	28582.17
371	2005.12.08 20:00	close	185	0.80	120.16	119.88	120.58	-146.47	28435.70
372	2005.12.08 20:15	close	184	0.40	120.18	119.97	120.77	-129.81	28305.89
373	2005.12.08 20:30	buy	187	0.20	120.27	119.57	120.47
374	2005.12.09 01:00	t/p	187	0.20	120.47	119.57	120.47	35.77	28341.66
375	2005.12.09 01:00	buy	188	0.20	120.47	119.77	120.67
376	2005.12.09 01:45	t/p	188	0.20	120.67	119.77	120.67	33.16	28374.82
377	2005.12.09 01:45	buy	189	0.20	120.68	119.98	120.88
378	2005.12.09 04:00	buy	190	0.40	120.55	119.95	120.75
379	2005.12.09 09:15	t/p	190	0.40	120.75	119.95	120.75	66.29	28441.11
380	2005.12.09 09:15	close	189	0.20	120.68	119.98	120.88	0.00	28441.11
381	2005.12.09 12:30	buy	191	0.20	120.47	119.77	120.67
382	2005.12.09 13:15	buy	192	0.40	120.36	119.76	120.56
383	2005.12.09 15:15	close	192	0.40	120.52	119.76	120.56	53.10	28494.21
384	2005.12.09 15:30	close	191	0.20	120.56	119.77	120.67	14.93	28509.14
385	2005.12.09 15:45	buy	193	0.20	120.57	119.87	120.77
386	2005.12.12 00:15	t/p	193	0.20	120.77	119.87	120.77	35.66	28544.80
387	2005.12.12 00:15	buy	194	0.20	120.89	120.19	121.09
388	2005.12.12 01:30	buy	195	0.40	120.74	120.14	120.94
389	2005.12.12 02:15	t/p	195	0.40	120.94	120.14	120.94	66.16	28610.96
390	2005.12.12 02:15	close	194	0.20	120.93	120.19	121.09	6.62	28617.58
391	2005.12.12 02:45	sell	196	0.20	120.76	121.46	120.56
392	2005.12.12 03:45	sell	197	0.40	120.90	121.50	120.70
393	2005.12.12 04:00	sell	198	0.80	121.03	121.53	120.83
394	2005.12.12 04:30	t/p	198	0.80	120.83	121.53	120.83	132.50	28750.08
395	2005.12.12 04:30	close	197	0.40	120.76	121.50	120.70	46.37	28796.45
396	2005.12.12 04:45	close	196	0.20	120.84	121.46	120.56	-13.24	28783.21
397	2005.12.12 05:00	sell	199	0.20	120.82	121.52	120.62
398	2005.12.12 09:30	t/p	199	0.20	120.62	121.52	120.62	33.16	28816.37
399	2005.12.12 09:30	sell	200	0.20	120.59	121.29	120.39
400	2005.12.12 14:00	t/p	200	0.20	120.39	121.29	120.39	33.23	28849.60
401	2005.12.12 14:00	sell	201	0.20	120.35	121.05	120.15
402	2005.12.12 14:30	t/p	201	0.20	120.15	121.05	120.15	33.32	28882.92
403	2005.12.12 14:30	sell	202	0.20	120.02	120.72	119.82
404	2005.12.12 18:30	t/p	202	0.20	119.82	120.72	119.82	33.45	28916.37
405	2005.12.12 18:30	sell	203	0.20	119.56	120.26	119.36
406	2005.12.12 19:45	sell	204	0.40	119.71	120.31	119.51
407	2005.12.13 00:30	sell	205	0.80	119.88	120.38	119.68
408	2005.12.13 09:15	sell	206	1.60	120.01	120.41	119.81
409	2005.12.13 10:15	s/l	203	0.20	120.26	120.26	119.36	-119.38	28796.99
410	2005.12.13 10:15	close	206	1.60	120.22	120.41	119.81	-279.49	28517.50
411	2005.12.13 10:30	close	205	0.80	120.22	120.38	119.68	-226.25	28291.25
412	2005.12.13 10:45	close	204	0.40	120.14	120.31	119.51	-149.02	28142.23
413	2005.12.13 11:00	sell	207	0.20	120.16	120.86	119.96
414	2005.12.13 12:00	sell	208	0.40	120.34	120.94	120.14
415	2005.12.13 16:00	t/p	208	0.40	120.14	120.94	120.14	66.59	28208.82
416	2005.12.13 16:00	close	207	0.20	120.14	120.86	119.96	3.33	28212.15
417	2005.12.13 16:15	sell	209	0.20	120.13	120.83	119.93
418	2005.12.13 20:30	t/p	209	0.20	119.93	120.83	119.93	33.40	28245.55
419	2005.12.13 20:30	sell	210	0.20	119.71	120.41	119.51
420	2005.12.13 20:45	sell	211	0.40	119.90	120.50	119.70
421	2005.12.13 21:30	sell	212	0.80	120.01	120.51	119.81
422	2005.12.14 01:30	close	212	0.80	119.88	120.51	119.81	75.05	28320.59
423	2005.12.14 01:45	close	211	0.40	119.84	120.50	119.70	14.18	28334.77
424	2005.12.14 02:00	close	210	0.20	119.86	120.41	119.51	-27.96	28306.82
425	2005.12.14 02:15	sell	213	0.20	119.62	120.32	119.42
426	2005.12.14 02:30	t/p	213	0.20	119.42	120.32	119.42	33.53	28340.35
427	2005.12.14 02:30	sell	214	0.20	119.28	119.98	119.08
428	2005.12.14 03:00	t/p	214	0.20	119.08	119.98	119.08	33.57	28373.92
429	2005.12.14 03:00	sell	215	0.20	119.13	119.83	118.93
430	2005.12.14 03:30	t/p	215	0.20	118.93	119.83	118.93	33.66	28407.58
431	2005.12.14 03:30	sell	216	0.20	118.82	119.52	118.62
432	2005.12.14 05:00	sell	217	0.40	118.92	119.52	118.72
433	2005.12.14 06:30	close	217	0.40	118.77	119.52	118.72	50.52	28458.10
434	2005.12.14 06:45	close	216	0.20	118.65	119.52	118.62	28.66	28486.76
435	2005.12.14 08:00	buy	218	0.20	118.85	118.15	119.05
436	2005.12.14 08:45	buy	219	0.40	118.74	118.14	118.94
437	2005.12.14 16:15	buy	220	0.80	117.45	116.95	117.65
438	2005.12.14 16:30	s/l	218	0.20	118.15	118.15	119.05	-119.21	28367.55
439	2005.12.14 16:30	s/l	219	0.40	118.14	118.14	118.94	-204.36	28163.19
440	2005.12.14 16:30	close	220	0.80	117.44	116.95	117.65	-6.81	28156.38
441	2005.12.14 16:45	sell	221	0.20	117.23	117.93	117.03
442	2005.12.14 17:30	t/p	221	0.20	117.03	117.93	117.03	34.20	28190.58
443	2005.12.14 17:30	sell	222	0.20	116.92	117.62	116.72
444	2005.12.14 18:30	sell	223	0.40	117.10	117.70	116.90
445	2005.12.14 18:45	t/p	223	0.40	116.90	117.70	116.90	68.43	28259.01
446	2005.12.14 19:00	sell	224	0.40	117.06	117.66	116.86
447	2005.12.14 20:45	sell	225	0.80	117.22	117.72	117.02
448	2005.12.14 21:00	sell	226	1.60	117.34	117.74	117.14
449	2005.12.15 00:15	s/l	222	0.20	117.62	117.62	116.72	-127.82	28131.19
450	2005.12.15 00:15	s/l	224	0.40	117.66	117.66	116.86	-221.63	27909.56
451	2005.12.15 00:15	close	226	1.60	117.61	117.74	117.14	-437.54	27472.02
452	2005.12.15 00:30	close	225	0.80	117.62	117.72	117.02	-307.17	27164.85
453	2005.12.15 01:00	sell	227	0.20	117.56	118.26	117.36
454	2005.12.15 01:15	t/p	227	0.20	117.36	118.26	117.36	34.07	27198.92
455	2005.12.15 01:15	sell	228	0.20	117.36	118.06	117.16
456	2005.12.15 01:45	sell	229	0.40	117.67	118.27	117.47
457	2005.12.15 02:15	t/p	229	0.40	117.47	118.27	117.47	68.17	27267.09
458	2005.12.15 02:15	close	228	0.20	117.34	118.06	117.16	3.41	27270.50
459	2005.12.15 02:30	sell	230	0.20	117.22	117.92	117.02
460	2005.12.15 04:30	sell	231	0.40	117.36	117.96	117.16
461	2005.12.15 08:15	t/p	230	0.20	117.02	117.92	117.02	34.18	27304.68
462	2005.12.15 08:15	t/p	231	0.40	117.16	117.96	117.16	68.35	27373.03
463	2005.12.15 08:15	sell	232	0.20	117.01	117.71	116.81
464	2005.12.15 09:00	t/p	232	0.20	116.81	117.71	116.81	34.34	27407.37
465	2005.12.15 09:00	sell	233	0.20	116.45	117.15	116.25
466	2005.12.15 09:15	sell	234	0.40	116.59	117.19	116.39
467	2005.12.15 10:00	t/p	234	0.40	116.39	117.19	116.39	68.72	27476.09
468	2005.12.15 10:00	close	233	0.20	116.41	117.15	116.25	6.87	27482.96
469	2005.12.15 10:15	sell	235	0.20	116.25	116.95	116.05
470	2005.12.15 10:45	t/p	235	0.20	116.05	116.95	116.05	34.49	27517.45
471	2005.12.15 10:45	sell	236	0.20	115.94	116.64	115.74
472	2005.12.15 11:15	sell	237	0.40	116.11	116.71	115.91
473	2005.12.15 13:30	t/p	237	0.40	115.91	116.71	115.91	68.94	27586.39
474	2005.12.15 13:30	close	236	0.20	116.04	116.64	115.74	-17.24	27569.15
475	2005.12.15 17:15	sell	238	0.20	116.34	117.04	116.14
476	2005.12.15 17:30	sell	239	0.40	116.47	117.07	116.27
477	2005.12.15 17:45	sell	240	0.80	116.63	117.13	116.43
478	2005.12.15 20:45	close	240	0.80	116.49	117.13	116.43	96.15	27665.30
479	2005.12.15 21:00	close	239	0.40	116.35	117.07	116.27	41.25	27706.55
480	2005.12.15 21:15	close	238	0.20	116.34	117.04	116.14	0.00	27706.55
481	2005.12.15 21:30	sell	241	0.20	116.34	117.04	116.14
482	2005.12.16 00:15	sell	242	0.40	116.47	117.07	116.27
483	2005.12.16 01:15	t/p	241	0.20	116.14	117.04	116.14	31.58	27738.13
484	2005.12.16 01:15	t/p	242	0.40	116.27	117.07	116.27	69.02	27807.15
485	2005.12.16 01:15	sell	243	0.20	115.87	116.57	115.67
486	2005.12.16 02:00	t/p	243	0.20	115.67	116.57	115.67	34.53	27841.68
487	2005.12.16 02:00	sell	244	0.20	115.81	116.51	115.61
488	2005.12.16 02:30	sell	245	0.40	116.09	116.69	115.89
489	2005.12.16 05:30	t/p	245	0.40	115.89	116.69	115.89	69.01	27910.69
490	2005.12.16 05:30	close	244	0.20	115.93	116.51	115.61	-20.70	27889.99
491	2005.12.16 05:45	sell	246	0.20	115.82	116.52	115.62
492	2005.12.16 08:15	sell	247	0.40	115.99	116.59	115.79
493	2005.12.16 08:30	sell	248	0.80	116.11	116.61	115.91
494	2005.12.16 08:45	close	248	0.80	115.95	116.61	115.91	110.39	28000.38
495	2005.12.16 09:00	close	247	0.40	116.05	116.59	115.79	-20.68	27979.70
496	2005.12.16 09:15	close	246	0.20	116.16	116.52	115.62	-58.54	27921.16
497	2005.12.16 10:45	sell	249	0.20	116.22	116.92	116.02
498	2005.12.16 14:45	sell	250	0.40	116.36	116.96	116.16
499	2005.12.16 15:45	t/p	250	0.40	116.16	116.96	116.16	68.86	27990.02
500	2005.12.16 15:45	close	249	0.20	116.17	116.92	116.02	8.61	27998.63
501	2005.12.16 16:00	sell	251	0.20	116.17	116.87	115.97
502	2005.12.16 16:15	t/p	251	0.20	115.97	116.87	115.97	34.49	28033.12
503	2005.12.16 16:15	sell	252	0.20	115.94	116.64	115.74
504	2005.12.16 16:30	sell	253	0.40	116.04	116.64	115.84
505	2005.12.16 17:00	t/p	253	0.40	115.84	116.64	115.84	69.08	28102.20
506	2005.12.16 17:00	close	252	0.20	115.81	116.64	115.74	22.45	28124.65
507	2005.12.16 17:15	sell	254	0.20	115.83	116.53	115.63
508	2005.12.16 18:30	sell	255	0.40	115.94	116.54	115.74
509	2005.12.16 21:00	t/p	255	0.40	115.74	116.54	115.74	69.12	28193.77
510	2005.12.16 21:00	close	254	0.20	115.73	116.53	115.63	17.28	28211.05
511	2005.12.16 21:15	sell	256	0.20	115.74	116.44	115.54
512	2005.12.19 02:45	sell	257	0.40	115.92	116.52	115.72
513	2005.12.19 03:00	sell	258	0.80	116.15	116.65	115.95
514	2005.12.19 04:15	sell	259	1.60	116.32	116.72	116.12
515	2005.12.19 07:15	s/l	256	0.20	116.44	116.44	115.54	-123.22	28087.83
516	2005.12.19 07:15	close	259	1.60	116.38	116.72	116.12	-82.49	28005.34
517	2005.12.19 07:30	s/l	257	0.40	116.52	116.52	115.72	-206.06	27799.28
518	2005.12.19 07:30	close	258	0.80	116.47	116.65	115.95	-219.80	27579.48
519	2005.12.19 07:45	sell	260	0.20	116.43	117.13	116.23
520	2005.12.19 11:00	t/p	260	0.20	116.23	117.13	116.23	34.43	27613.91
521	2005.12.19 11:00	sell	261	0.20	116.17	116.87	115.97
522	2005.12.19 11:30	sell	262	0.40	116.39	116.99	116.19
523	2005.12.19 12:30	t/p	262	0.40	116.19	116.99	116.19	68.88	27682.79
524	2005.12.19 12:30	close	261	0.20	116.13	116.87	115.97	6.89	27689.68
525	2005.12.19 13:00	sell	263	0.20	116.14	116.84	115.94
526	2005.12.19 14:15	sell	264	0.40	116.27	116.87	116.07
527	2005.12.19 16:00	t/p	264	0.40	116.07	116.87	116.07	68.97	27758.65
528	2005.12.19 16:00	close	263	0.20	115.99	116.84	115.94	25.86	27784.51
529	2005.12.19 16:15	sell	265	0.20	115.92	116.62	115.72
530	2005.12.19 16:30	sell	266	0.40	116.07	116.67	115.87
531	2005.12.19 23:45	sell	267	0.80	116.18	116.68	115.98
532	2005.12.20 02:30	sell	268	1.60	116.46	116.86	116.26
533	2005.12.20 05:00	s/l	265	0.20	116.62	116.62	115.72	-122.79	27661.73
534	2005.12.20 05:00	s/l	266	0.40	116.67	116.67	115.87	-211.33	27450.40
535	2005.12.20 05:00	s/l	267	0.80	116.68	116.68	115.98	-354.17	27096.22
536	2005.12.20 05:00	close	268	1.60	116.80	116.86	116.26	-465.75	26630.47
537	2005.12.20 06:00	sell	269	0.20	116.62	117.32	116.42
538	2005.12.20 11:15	t/p	269	0.20	116.42	117.32	116.42	34.35	26664.82
539	2005.12.20 11:15	sell	270	0.20	116.42	117.12	116.22
540	2005.12.20 13:30	sell	271	0.40	116.54	117.14	116.34
541	2005.12.20 15:00	sell	272	0.80	116.66	117.16	116.46
542	2005.12.20 16:00	sell	273	1.60	116.78	117.18	116.58
543	2005.12.20 18:30	s/l	270	0.20	117.12	117.12	116.22	-119.55	26545.27
544	2005.12.20 18:30	close	273	1.60	117.11	117.18	116.58	-450.86	26094.41
545	2005.12.20 18:45	close	272	0.80	117.11	117.16	116.46	-307.40	25787.01
546	2005.12.20 19:00	close	271	0.40	117.13	117.14	116.34	-201.49	25585.52
547	2005.12.20 20:45	sell	274	0.20	117.21	117.91	117.01
548	2005.12.21 02:00	t/p	274	0.20	117.01	117.91	117.01	31.26	25616.79
549	2005.12.21 02:00	sell	275	0.20	116.96	117.66	116.76
550	2005.12.21 04:45	sell	276	0.40	117.07	117.67	116.87
551	2005.12.21 07:15	sell	277	0.80	117.18	117.68	116.98
552	2005.12.21 08:30	close	277	0.80	117.06	117.68	116.98	82.01	25698.80
553	2005.12.21 08:45	close	276	0.40	117.11	117.67	116.87	-13.66	25685.14
554	2005.12.21 09:00	close	275	0.20	117.14	117.66	116.76	-30.73	25654.41
555	2005.12.21 09:15	sell	278	0.20	117.05	117.75	116.85
556	2005.12.21 11:45	sell	279	0.40	117.15	117.75	116.95
557	2005.12.21 13:30	sell	280	0.80	117.28	117.78	117.08
558	2005.12.21 14:00	close	280	0.80	117.14	117.78	117.08	95.61	25750.02
559	2005.12.21 14:15	close	279	0.40	117.24	117.75	116.95	-30.71	25719.31
560	2005.12.21 14:30	close	278	0.20	117.25	117.75	116.85	-34.12	25685.19
561	2005.12.21 17:15	sell	281	0.20	117.35	118.05	117.15
562	2005.12.21 17:30	sell	282	0.40	117.46	118.06	117.26
563	2005.12.21 19:15	close	282	0.40	117.29	118.06	117.26	57.98	25743.17
564	2005.12.21 19:30	close	281	0.20	117.22	118.05	117.15	22.18	25765.35
565	2005.12.21 19:45	sell	283	0.20	117.24	117.94	117.04
566	2005.12.21 23:00	sell	284	0.40	117.38	117.98	117.18
567	2005.12.22 01:15	sell	285	0.80	117.51	118.01	117.31
568	2005.12.22 06:00	close	285	0.80	117.36	118.01	117.31	102.25	25867.60
569	2005.12.22 06:15	close	284	0.40	117.36	117.98	117.18	-10.74	25856.86
570	2005.12.22 06:30	close	283	0.20	117.42	117.94	117.04	-39.44	25817.42
571	2005.12.22 06:45	sell	286	0.20	117.36	118.06	117.16
572	2005.12.22 07:15	sell	287	0.40	117.52	118.12	117.32
573	2005.12.22 10:15	t/p	287	0.40	117.32	118.12	117.32	68.19	25885.61
574	2005.12.22 10:15	close	286	0.20	117.32	118.06	117.16	6.82	25892.43
575	2005.12.22 10:30	sell	288	0.20	117.39	118.09	117.19
576	2005.12.22 15:00	t/p	288	0.20	117.19	118.09	117.19	34.15	25926.58
577	2005.12.22 15:00	sell	289	0.20	117.10	117.80	116.90
578	2005.12.22 15:15	t/p	289	0.20	116.90	117.80	116.90	34.20	25960.78
579	2005.12.22 15:15	sell	290	0.20	116.91	117.61	116.71
580	2005.12.22 15:45	t/p	290	0.20	116.71	117.61	116.71	34.27	25995.05
581	2005.12.22 15:45	sell	291	0.20	116.68	117.38	116.48
582	2005.12.22 16:45	t/p	291	0.20	116.48	117.38	116.48	34.29	26029.34
583	2005.12.22 16:45	sell	292	0.20	116.63	117.33	116.43
584	2005.12.22 19:00	sell	293	0.40	116.76	117.36	116.56
585	2005.12.22 19:45	close	293	0.40	116.60	117.36	116.56	54.89	26084.23
586	2005.12.22 20:00	close	292	0.20	116.61	117.33	116.43	3.43	26087.66
587	2005.12.22 20:30	sell	294	0.20	116.52	117.22	116.32
588	2005.12.22 21:45	sell	295	0.40	116.69	117.29	116.49
589	2005.12.23 12:45	t/p	295	0.40	116.49	117.29	116.49	62.78	26150.44
590	2005.12.23 12:45	close	294	0.20	116.57	117.22	116.32	-11.51	26138.93
591	2005.12.23 15:45	sell	296	0.20	116.71	117.41	116.51
592	2005.12.23 16:45	t/p	296	0.20	116.51	117.41	116.51	34.33	26173.26
593	2005.12.23 16:45	sell	297	0.20	116.47	117.17	116.27
594	2005.12.23 18:30	t/p	297	0.20	116.27	117.17	116.27	34.41	26207.67
595	2005.12.23 18:30	sell	298	0.20	116.22	116.92	116.02
596	2005.12.23 21:15	sell	299	0.40	116.35	116.95	116.15
597	2005.12.28 13:00	sell	300	0.80	117.08	117.58	116.88
598	2005.12.28 13:15	s/l	298	0.20	116.92	116.92	116.02	-128.32	26079.36
599	2005.12.28 13:15	s/l	299	0.40	116.95	116.95	116.15	-222.50	25856.86
600	2005.12.28 13:15	close	300	0.80	117.11	117.58	116.88	-20.49	25836.37
601	2005.12.28 13:30	buy	301	0.20	117.11	116.41	117.31
602	2005.12.28 15:45	t/p	301	0.20	117.31	116.41	117.31	34.11	25870.48
603	2005.12.28 15:45	buy	302	0.20	117.33	116.63	117.53
604	2005.12.28 19:00	t/p	302	0.20	117.53	116.63	117.53	34.01	25904.49
605	2005.12.28 19:00	buy	303	0.20	117.64	116.94	117.84
606	2005.12.28 19:15	t/p	303	0.20	117.84	116.94	117.84	33.95	25938.44
607	2005.12.28 19:15	buy	304	0.20	117.86	117.16	118.06
608	2005.12.30 03:15	t/p	304	0.20	118.06	117.16	118.06	44.09	25982.53
609	2005.12.30 03:15	buy	305	0.20	118.19	117.49	118.39
610	2005.12.30 03:30	buy	306	0.40	117.98	117.38	118.18
611	2005.12.30 04:30	buy	307	0.80	117.85	117.35	118.05
612	2005.12.30 05:30	s/l	305	0.20	117.49	117.49	118.39	-119.30	25863.23
613	2005.12.30 05:30	s/l	306	0.40	117.38	117.38	118.18	-204.50	25658.73
614	2005.12.30 05:30	s/l	307	0.80	117.35	117.35	118.05	-340.83	25317.90
615	2005.12.30 07:15	buy	308	0.20	117.27	116.57	117.47
616	2005.12.30 10:00	t/p	308	0.20	117.47	116.57	117.47	34.05	25351.95
617	2005.12.30 10:00	buy	309	0.20	117.51	116.81	117.71
618	2005.12.30 10:30	buy	310	0.40	117.37	116.77	117.57
619	2005.12.30 11:00	buy	311	0.80	117.26	116.76	117.46
620	2005.12.30 11:30	close	311	0.80	117.46	116.76	117.46	136.22	25488.17
621	2005.12.30 11:45	close	310	0.40	117.38	116.77	117.57	3.41	25491.58
622	2005.12.30 12:00	close	309	0.20	117.33	116.81	117.71	-30.68	25460.90
623	2005.12.30 12:15	buy	312	0.20	117.38	116.68	117.58
624	2005.12.30 14:15	t/p	312	0.20	117.58	116.68	117.58	34.01	25494.91
625	2005.12.30 14:15	buy	313	0.20	117.66	116.96	117.86
626	2005.12.30 16:45	t/p	313	0.20	117.86	116.96	117.86	33.94	25528.85
627	2005.12.30 16:45	buy	314	0.20	117.89	117.19	118.09
628	2005.12.30 18:45	buy	315	0.40	117.75	117.15	117.95
629	2005.12.30 19:15	t/p	315	0.40	117.95	117.15	117.95	67.79	25596.64
630	2005.12.30 19:15	close	314	0.20	118.01	117.19	118.09	20.34	25616.98
631	2005.12.30 20:30	buy	316	0.20	118.08	117.38	118.28
632	2006.01.03 15:15	buy	317	0.40	117.53	116.93	117.73
633	2006.01.03 16:15	s/l	316	0.20	117.38	117.38	118.28	-114.19	25502.79
634	2006.01.03 16:15	close	317	0.40	117.34	116.93	117.73	-64.77	25438.02
635	2006.01.03 19:45	buy	318	0.20	116.40	115.70	116.60
636	2006.01.03 21:15	buy	319	0.40	116.30	115.70	116.50
637	2006.01.03 21:45	buy	320	0.80	116.14	115.64	116.34
638	2006.01.04 01:30	close	320	0.80	116.29	115.64	116.34	113.43	25551.45
639	2006.01.04 01:45	close	319	0.40	116.15	115.70	116.50	-46.54	25504.91
640	2006.01.04 02:00	close	318	0.20	115.94	115.70	116.60	-76.79	25428.12
641	2006.01.04 02:15	sell	321	0.20	115.92	116.62	115.72
642	2006.01.04 02:30	sell	322	0.40	116.05	116.65	115.85
643	2006.01.04 04:15	close	322	0.40	115.88	116.65	115.85	58.68	25486.80
644	2006.01.04 04:30	t/p	321	0.20	115.72	116.62	115.72	34.55	25521.35
645	2006.01.04 04:30	sell	323	0.20	115.74	116.44	115.54
646	2006.01.04 09:15	sell	324	0.40	115.98	116.58	115.78
647	2006.01.04 11:45	sell	325	0.80	116.18	116.68	115.98
648	2006.01.04 12:45	s/l	323	0.20	116.44	116.44	115.54	-120.33	25401.02
649	2006.01.04 12:45	close	325	0.80	116.35	116.68	115.98	-116.89	25284.13
650	2006.01.04 13:00	close	324	0.40	116.30	116.58	115.78	-110.06	25174.07
651	2006.01.04 13:15	buy	326	0.20	116.32	115.62	116.52
652	2006.01.04 14:15	buy	327	0.40	116.22	115.62	116.42
653	2006.01.04 14:30	buy	328	0.80	116.10	115.60	116.30
654	2006.01.04 14:45	buy	329	1.60	115.94	115.54	116.14
655	2006.01.04 15:00	close	329	1.60	116.07	115.54	116.14	179.20	25353.27
656	2006.01.04 15:15	close	328	0.80	116.02	115.60	116.30	-55.16	25298.11
657	2006.01.04 15:30	close	327	0.40	116.14	115.62	116.42	-27.55	25270.56
658	2006.01.04 15:45	close	326	0.20	116.02	115.62	116.52	-51.72	25218.84
659	2006.01.04 16:00	sell	330	0.20	116.06	116.76	115.86
660	2006.01.04 16:45	sell	331	0.40	116.21	116.81	116.01
661	2006.01.04 17:15	sell	332	0.80	116.34	116.84	116.14
662	2006.01.04 19:15	t/p	332	0.80	116.14	116.84	116.14	137.71	25356.55
663	2006.01.04 19:15	close	331	0.40	116.18	116.81	116.01	10.33	25366.88
664	2006.01.04 19:30	close	330	0.20	115.97	116.76	115.86	15.52	25382.40
665	2006.01.04 19:45	sell	333	0.20	115.98	116.68	115.78
666	2006.01.04 23:45	sell	334	0.40	116.09	116.69	115.89
667	2006.01.05 01:30	sell	335	0.80	116.31	116.81	116.11
668	2006.01.05 03:15	sell	336	1.60	116.44	116.84	116.24
669	2006.01.05 03:45	t/p	336	1.60	116.24	116.84	116.24	275.34	25657.74
670	2006.01.05 03:45	close	335	0.80	116.22	116.81	116.11	61.95	25719.69
671	2006.01.05 04:00	close	334	0.40	116.23	116.69	115.89	-65.74	25653.95
672	2006.01.05 04:15	close	333	0.20	116.30	116.68	115.78	-63.81	25590.15
673	2006.01.05 04:30	sell	337	0.20	116.22	116.92	116.02
674	2006.01.05 09:15	t/p	337	0.20	116.02	116.92	116.02	34.51	25624.66
675	2006.01.05 09:15	sell	338	0.20	115.87	116.57	115.67
676	2006.01.05 11:30	sell	339	0.40	116.00	116.60	115.80
677	2006.01.05 11:45	sell	340	0.80	116.14	116.64	115.94
678	2006.01.05 12:45	sell	341	1.60	116.29	116.69	116.09
679	2006.01.05 15:15	t/p	341	1.60	116.09	116.69	116.09	275.70	25900.36
680	2006.01.05 15:15	close	340	0.80	116.07	116.64	115.94	48.25	25948.61
681	2006.01.05 15:30	close	339	0.40	116.12	116.60	115.80	-41.34	25907.27
682	2006.01.05 15:45	close	338	0.20	116.27	116.57	115.67	-68.81	25838.46
683	2006.01.05 16:00	sell	342	0.20	116.12	116.82	115.92
684	2006.01.05 18:00	t/p	342	0.20	115.92	116.82	115.92	34.51	25872.97
685	2006.01.05 18:00	sell	343	0.20	115.88	116.58	115.68
686	2006.01.05 18:30	sell	344	0.40	116.00	116.60	115.80
687	2006.01.06 03:30	sell	345	0.80	116.13	116.63	115.93
688	2006.01.06 13:15	sell	346	1.60	116.28	116.68	116.08
689	2006.01.06 14:15	close	346	1.60	116.13	116.68	116.08	206.66	26079.63
690	2006.01.06 14:30	close	345	0.80	116.09	116.63	115.93	27.56	26107.19
691	2006.01.06 14:45	close	344	0.40	115.99	116.60	115.80	-2.40	26104.78
692	2006.01.06 15:00	close	343	0.20	115.92	116.58	115.68	-9.83	26094.96
693	2006.01.06 15:15	sell	347	0.20	115.92	116.62	115.72
694	2006.01.06 15:45	t/p	347	0.20	115.72	116.62	115.72	34.55	26129.51
695	2006.01.06 15:45	sell	348	0.20	115.73	116.43	115.53
696	2006.01.06 16:00	t/p	348	0.20	115.53	116.43	115.53	34.81	26164.32
697	2006.01.06 16:00	sell	349	0.20	114.87	115.57	114.67
698	2006.01.06 16:15	t/p	349	0.20	114.67	115.57	114.67	34.89	26199.21
699	2006.01.06 16:15	sell	350	0.20	114.63	115.33	114.43
700	2006.01.06 16:30	sell	351	0.40	114.76	115.36	114.56
701	2006.01.06 16:45	sell	352	0.80	114.89	115.39	114.69
702	2006.01.06 17:00	t/p	352	0.80	114.69	115.39	114.69	139.58	26338.79
703	2006.01.06 17:15	t/p	351	0.40	114.56	115.36	114.56	69.84	26408.63
704	2006.01.06 17:15	close	350	0.20	114.55	115.33	114.43	13.97	26422.60
705	2006.01.09 02:15	sell	353	0.20	114.25	114.95	114.05
706	2006.01.09 03:00	t/p	353	0.20	114.05	114.95	114.05	35.14	26457.74
707	2006.01.09 03:00	sell	354	0.20	113.78	114.48	113.58
708	2006.01.09 03:15	sell	355	0.40	113.95	114.55	113.75
709	2006.01.09 08:45	sell	356	0.80	114.18	114.68	113.98
710	2006.01.09 11:45	t/p	356	0.80	113.98	114.68	113.98	140.39	26598.13
711	2006.01.09 11:45	close	355	0.40	113.97	114.55	113.75	-7.02	26591.11
712	2006.01.09 12:00	close	354	0.20	114.12	114.48	113.58	-59.59	26531.52
713	2006.01.09 12:15	sell	357	0.20	114.16	114.86	113.96
714	2006.01.09 18:00	sell	358	0.40	114.30	114.90	114.10
715	2006.01.09 18:30	sell	359	0.80	114.55	115.05	114.35
716	2006.01.09 19:00	sell	360	1.60	114.67	115.07	114.47
717	2006.01.09 19:45	t/p	360	1.60	114.47	115.07	114.47	279.50	26811.02
718	2006.01.09 19:45	close	359	0.80	114.49	115.05	114.35	41.93	26852.95
719	2006.01.09 20:00	close	358	0.40	114.49	114.90	114.10	-66.38	26786.57
720	2006.01.09 20:15	close	357	0.20	114.50	114.86	113.96	-59.39	26727.18
721	2006.01.09 20:30	sell	361	0.20	114.40	115.10	114.20
722	2006.01.09 21:15	sell	362	0.40	114.51	115.11	114.31
723	2006.01.09 23:15	t/p	362	0.40	114.31	115.11	114.31	69.99	26797.17
724	2006.01.09 23:15	close	361	0.20	114.30	115.10	114.20	17.50	26814.67
725	2006.01.09 23:30	sell	363	0.20	114.33	115.03	114.13
726	2006.01.10 00:00	sell	364	0.40	114.46	115.06	114.26
727	2006.01.10 01:45	sell	365	0.80	114.57	115.07	114.37
728	2006.01.10 02:15	sell	366	1.60	114.70	115.10	114.50
729	2006.01.10 03:15	t/p	366	1.60	114.50	115.10	114.50	279.48	27094.15
730	2006.01.10 03:15	close	365	0.80	114.50	115.07	114.37	48.91	27143.06
731	2006.01.10 03:30	close	364	0.40	114.47	115.06	114.26	-3.49	27139.57
732	2006.01.10 03:45	close	363	0.20	114.57	115.03	114.13	-44.83	27094.74
733	2006.01.10 04:00	sell	367	0.20	114.42	115.12	114.22
734	2006.01.10 04:30	sell	368	0.40	114.58	115.18	114.38
735	2006.01.10 04:45	sell	369	0.80	114.68	115.18	114.48
736	2006.01.10 08:30	close	369	0.80	114.54	115.18	114.48	97.78	27192.52
737	2006.01.10 08:45	close	368	0.40	114.59	115.18	114.38	-3.49	27189.03
738	2006.01.10 09:00	close	367	0.20	114.65	115.12	114.22	-40.12	27148.91
739	2006.01.10 09:15	sell	370	0.20	114.54	115.24	114.34
740	2006.01.10 10:15	t/p	370	0.20	114.34	115.24	114.34	34.98	27183.89
741	2006.01.10 10:15	sell	371	0.20	114.32	115.02	114.12
742	2006.01.10 15:15	sell	372	0.40	114.51	115.11	114.31
743	2006.01.10 15:45	sell	373	0.80	114.63	115.13	114.43
744	2006.01.10 17:00	t/p	373	0.80	114.43	115.13	114.43	139.86	27323.75
745	2006.01.10 17:00	close	372	0.40	114.40	115.11	114.31	38.46	27362.21
746	2006.01.10 17:15	close	371	0.20	114.28	115.02	114.12	7.00	27369.21
747	2006.01.10 17:30	sell	374	0.20	114.36	115.06	114.16
748	2006.01.10 18:00	sell	375	0.40	114.52	115.12	114.32
749	2006.01.10 23:30	close	375	0.40	114.33	115.12	114.32	66.47	27435.68
750	2006.01.10 23:45	close	374	0.20	114.38	115.06	114.16	-3.50	27432.18
751	2006.01.11 00:00	sell	376	0.20	114.35	115.05	114.15
752	2006.01.11 01:00	sell	377	0.40	114.46	115.06	114.26
753	2006.01.11 02:30	sell	378	0.80	114.56	115.06	114.36
754	2006.01.11 07:45	sell	379	1.60	114.69	115.09	114.49
755	2006.01.11 12:45	close	379	1.60	114.57	115.09	114.49	167.58	27599.76
756	2006.01.11 13:00	close	378	0.80	114.55	115.06	114.36	6.98	27606.74
757	2006.01.11 13:15	close	377	0.40	114.44	115.06	114.26	6.99	27613.73
758	2006.01.11 13:30	close	376	0.20	114.29	115.05	114.15	10.50	27624.23
759	2006.01.11 13:45	sell	380	0.20	114.27	114.97	114.07
760	2006.01.11 15:15	sell	381	0.40	114.37	114.97	114.17
761	2006.01.11 16:30	close	381	0.40	114.20	114.97	114.17	59.54	27683.77
762	2006.01.11 16:45	close	380	0.20	114.15	114.97	114.07	21.02	27704.79
763	2006.01.11 17:00	sell	382	0.20	114.11	114.81	113.91
764	2006.01.11 17:30	sell	383	0.40	114.27	114.87	114.07
765	2006.01.11 18:45	close	383	0.40	114.10	114.87	114.07	59.60	27764.39
766	2006.01.11 19:00	close	382	0.20	113.99	114.81	113.91	21.05	27785.44
767	2006.01.11 19:15	sell	384	0.20	114.04	114.74	113.84
768	2006.01.11 21:15	sell	385	0.40	114.15	114.75	113.95
769	2006.01.12 00:30	sell	386	0.80	114.28	114.78	114.08
770	2006.01.12 04:00	t/p	386	0.80	114.08	114.78	114.08	140.19	27925.63
771	2006.01.12 04:00	close	385	0.40	114.13	114.75	113.95	-10.55	27915.09
772	2006.01.12 04:15	close	384	0.20	114.06	114.74	113.84	-12.29	27902.80
773	2006.01.12 04:30	sell	387	0.20	114.07	114.77	113.87
774	2006.01.12 08:45	t/p	387	0.20	113.87	114.77	113.87	35.10	27937.90
775	2006.01.12 08:45	sell	388	0.20	113.92	114.62	113.72
776	2006.01.12 10:30	sell	389	0.40	114.04	114.64	113.84
777	2006.01.12 11:15	t/p	388	0.20	113.72	114.62	113.72	35.17	27973.07
778	2006.01.12 11:15	t/p	389	0.40	113.84	114.64	113.84	70.34	28043.41
779	2006.01.12 11:15	sell	390	0.20	113.70	114.40	113.50
780	2006.01.12 11:30	sell	391	0.40	113.84	114.44	113.64
781	2006.01.12 13:00	t/p	391	0.40	113.64	114.44	113.64	70.39	28113.80
782	2006.01.12 13:00	close	390	0.20	113.66	114.40	113.50	7.04	28120.84
783	2006.01.12 13:15	sell	392	0.20	113.62	114.32	113.42
784	2006.01.12 14:45	sell	393	0.40	113.75	114.35	113.55
785	2006.01.12 15:15	t/p	393	0.40	113.55	114.35	113.55	70.46	28191.30
786	2006.01.12 15:15	close	392	0.20	113.54	114.32	113.42	14.09	28205.39
787	2006.01.12 15:45	sell	394	0.20	113.52	114.22	113.32
788	2006.01.12 16:00	sell	395	0.40	113.78	114.38	113.58
789	2006.01.12 16:30	s/l	394	0.20	114.22	114.22	113.32	-122.55	28082.84
790	2006.01.12 16:30	close	395	0.40	114.24	114.38	113.58	-161.06	27921.78
791	2006.01.12 18:00	sell	396	0.20	114.12	114.82	113.92
792	2006.01.12 18:15	sell	397	0.40	114.25	114.85	114.05
793	2006.01.13 00:30	sell	398	0.80	114.43	114.93	114.23
794	2006.01.13 01:00	sell	399	1.60	114.58	114.98	114.38
795	2006.01.13 08:00	s/l	396	0.20	114.82	114.82	113.92	-124.93	27796.85
796	2006.01.13 08:00	close	399	1.60	114.75	114.98	114.38	-237.04	27559.81
797	2006.01.13 08:15	close	398	0.80	114.67	114.93	114.23	-167.44	27392.37
798	2006.01.13 08:30	close	397	0.40	114.59	114.85	114.05	-124.53	27267.84
799	2006.01.13 08:45	sell	400	0.20	114.58	115.28	114.38
800	2006.01.13 11:45	t/p	400	0.20	114.38	115.28	114.38	34.96	27302.80
801	2006.01.13 11:45	sell	401	0.20	114.38	115.08	114.18
802	2006.01.13 12:30	sell	402	0.40	114.52	115.12	114.32
803	2006.01.13 15:00	sell	403	0.80	114.71	115.21	114.51
804	2006.01.13 15:45	t/p	403	0.80	114.51	115.21	114.51	139.78	27442.58
805	2006.01.13 15:45	close	402	0.40	114.47	115.12	114.32	17.47	27460.05
806	2006.01.13 16:00	close	401	0.20	114.56	115.08	114.18	-31.42	27428.63
807	2006.01.13 16:15	sell	404	0.20	114.54	115.24	114.34
808	2006.01.13 16:30	sell	405	0.40	114.65	115.25	114.45
809	2006.01.13 17:45	t/p	405	0.40	114.45	115.25	114.45	69.93	27498.56
810	2006.01.13 17:45	close	404	0.20	114.41	115.24	114.34	22.73	27521.29
811	2006.01.13 18:00	sell	406	0.20	114.38	115.08	114.18
812	2006.01.16 01:00	t/p	406	0.20	114.18	115.08	114.18	32.11	27553.40
813	2006.01.16 01:00	sell	407	0.20	114.11	114.81	113.91
814	2006.01.16 01:45	t/p	407	0.20	113.91	114.81	113.91	35.11	27588.51
815	2006.01.16 01:45	sell	408	0.20	113.90	114.60	113.70
816	2006.01.16 03:45	sell	409	0.40	114.03	114.63	113.83
817	2006.01.16 05:00	sell	410	0.80	114.16	114.66	113.96
818	2006.01.16 06:00	sell	411	1.60	114.28	114.68	114.08
819	2006.01.16 11:15	s/l	408	0.20	114.60	114.60	113.70	-122.14	27466.37
820	2006.01.16 11:15	s/l	409	0.40	114.63	114.63	113.83	-209.37	27257.00
821	2006.01.16 11:15	s/l	410	0.80	114.66	114.66	113.96	-348.95	26908.05
822	2006.01.16 11:15	close	411	1.60	114.63	114.68	114.08	-488.53	26419.52
823	2006.01.16 12:45	sell	412	0.20	114.62	115.32	114.42
824	2006.01.16 14:15	sell	413	0.40	114.73	115.33	114.53
825	2006.01.16 15:15	sell	414	0.80	114.95	115.45	114.75
826	2006.01.17 01:15	sell	415	1.60	115.13	115.53	114.93
827	2006.01.17 04:45	close	415	1.60	114.96	115.53	114.93	236.60	26656.12
828	2006.01.17 05:00	close	414	0.80	114.94	115.45	114.75	-4.74	26651.38
829	2006.01.17 05:15	close	413	0.40	114.87	115.33	114.53	-54.60	26596.78
830	2006.01.17 05:30	close	412	0.20	114.90	115.32	114.42	-51.67	26545.11
831	2006.01.17 05:45	sell	416	0.20	114.91	115.61	114.71
832	2006.01.17 07:15	sell	417	0.40	115.04	115.64	114.84
833	2006.01.17 09:00	t/p	417	0.40	114.84	115.64	114.84	69.64	26614.75
834	2006.01.17 09:00	close	416	0.20	114.88	115.61	114.71	5.22	26619.97
835	2006.01.17 09:15	sell	418	0.20	114.86	115.56	114.66
836	2006.01.17 09:45	t/p	418	0.20	114.66	115.56	114.66	34.88	26654.85
837	2006.01.17 09:45	sell	419	0.20	114.64	115.34	114.44
838	2006.01.17 10:30	sell	420	0.40	114.79	115.39	114.59
839	2006.01.17 11:45	sell	421	0.80	114.98	115.48	114.78
840	2006.01.17 13:15	sell	422	1.60	115.12	115.52	114.92
841	2006.01.17 13:45	s/l	419	0.20	115.34	115.34	114.44	-121.26	26533.59
842	2006.01.17 13:45	s/l	420	0.40	115.39	115.39	114.59	-207.88	26325.71
843	2006.01.17 13:45	close	422	1.60	115.45	115.52	114.92	-457.34	25868.37
844	2006.01.17 14:00	close	421	0.80	115.36	115.48	114.78	-263.52	25604.85
845	2006.01.17 14:45	sell	423	0.20	115.17	115.87	114.97
846	2006.01.17 15:15	sell	424	0.40	115.29	115.89	115.09
847	2006.01.17 16:00	sell	425	0.80	115.44	115.94	115.24
848	2006.01.17 17:15	sell	426	1.60	115.62	116.02	115.42
849	2006.01.17 18:00	s/l	423	0.20	115.87	115.87	114.97	-120.84	25484.01
850	2006.01.17 18:00	s/l	424	0.40	115.89	115.89	115.09	-207.16	25276.85
851	2006.01.17 18:00	s/l	425	0.80	115.94	115.94	115.24	-345.27	24931.58
852	2006.01.17 18:00	close	426	1.60	115.85	116.02	115.42	-317.65	24613.93
853	2006.01.17 18:15	buy	427	0.20	115.82	115.12	116.02
854	2006.01.17 21:15	buy	428	0.40	115.71	115.11	115.91
855	2006.01.17 21:30	buy	429	0.80	115.61	115.11	115.81
856	2006.01.17 22:30	buy	430	1.60	115.46	115.06	115.66
857	2006.01.18 02:15	t/p	430	1.60	115.66	115.06	115.66	296.91	24910.84
858	2006.01.18 02:15	close	429	0.80	115.76	115.11	115.81	113.90	25024.74
859	2006.01.18 02:30	close	428	0.40	115.69	115.11	115.91	-1.80	25022.94
860	2006.01.18 02:45	close	427	0.20	115.66	115.12	116.02	-25.11	24997.83
861	2006.01.18 03:00	buy	431	0.20	115.71	115.01	115.91
862	2006.01.18 04:15	buy	432	0.40	115.58	114.98	115.78
863	2006.01.18 06:30	t/p	432	0.40	115.78	114.98	115.78	69.16	25066.99
864	2006.01.18 06:30	close	431	0.20	115.67	115.01	115.91	-6.92	25060.07
865	2006.01.18 06:45	buy	433	0.20	115.71	115.01	115.91
866	2006.01.18 07:15	buy	434	0.40	115.61	115.01	115.81
867	2006.01.18 09:30	buy	435	0.80	115.49	114.99	115.69
868	2006.01.18 10:00	buy	436	1.60	115.25	114.85	115.45
869	2006.01.18 11:00	s/l	433	0.20	115.01	115.01	115.91	-121.64	24938.43
870	2006.01.18 11:00	s/l	434	0.40	115.01	115.01	115.81	-208.53	24729.90
871	2006.01.18 11:00	s/l	435	0.80	114.99	114.99	115.69	-347.55	24382.35
872	2006.01.18 11:00	close	436	1.60	115.09	114.85	115.45	-222.43	24159.92
873	2006.01.18 11:15	sell	437	0.20	114.99	115.69	114.79
874	2006.01.18 14:00	sell	438	0.40	115.17	115.77	114.97
875	2006.01.18 15:45	t/p	438	0.40	114.97	115.77	114.97	69.62	24229.54
876	2006.01.18 15:45	close	437	0.20	114.92	115.69	114.79	12.18	24241.72
877	2006.01.18 16:00	sell	439	0.20	115.09	115.79	114.89
878	2006.01.18 16:30	t/p	439	0.20	114.89	115.79	114.89	34.81	24276.53
879	2006.01.18 16:30	sell	440	0.20	114.89	115.59	114.69
880	2006.01.18 17:00	sell	441	0.40	115.01	115.61	114.81
881	2006.01.18 17:15	sell	442	0.80	115.20	115.70	115.00
882	2006.01.18 18:45	sell	443	1.60	115.37	115.77	115.17
883	2006.01.18 22:00	close	443	1.60	115.22	115.77	115.17	208.30	24484.83
884	2006.01.18 22:15	close	442	0.80	115.24	115.70	115.00	-27.77	24457.06
885	2006.01.18 22:30	close	441	0.40	115.26	115.61	114.81	-86.76	24370.30
886	2006.01.18 22:45	close	440	0.20	115.25	115.59	114.69	-62.47	24307.83
887	2006.01.18 23:00	sell	444	0.20	115.26	115.96	115.06
888	2006.01.19 02:45	sell	445	0.40	115.39	115.99	115.19
889	2006.01.19 08:00	t/p	445	0.40	115.19	115.99	115.19	69.43	24377.26
890	2006.01.19 08:00	close	444	0.20	115.21	115.96	115.06	-0.10	24377.16
891	2006.01.19 08:15	sell	446	0.20	115.14	115.84	114.94
892	2006.01.19 09:30	sell	447	0.40	115.28	115.88	115.08
893	2006.01.19 15:30	t/p	447	0.40	115.08	115.88	115.08	69.52	24446.68
894	2006.01.19 15:30	close	446	0.20	115.07	115.84	114.94	12.17	24458.85
895	2006.01.19 15:45	sell	448	0.20	115.01	115.71	114.81
896	2006.01.19 16:00	sell	449	0.40	115.16	115.76	114.96
897	2006.01.19 17:45	close	449	0.40	114.99	115.76	114.96	59.14	24517.99
898	2006.01.19 18:00	close	448	0.20	115.06	115.71	114.81	-8.69	24509.30
899	2006.01.19 18:15	sell	450	0.20	115.00	115.70	114.80
900	2006.01.19 19:15	sell	451	0.40	115.12	115.72	114.92
901	2006.01.19 20:00	sell	452	0.80	115.24	115.74	115.04
902	2006.01.19 20:45	sell	453	1.60	115.37	115.77	115.17
903	2006.01.20 11:15	t/p	453	1.60	115.17	115.77	115.17	254.29	24763.60
904	2006.01.20 11:15	close	452	0.80	115.23	115.74	115.04	-4.76	24758.83
905	2006.01.20 11:30	close	451	0.40	115.22	115.72	114.92	-40.57	24718.26
906	2006.01.20 11:45	close	450	0.20	115.29	115.70	114.80	-53.24	24665.02
907	2006.01.20 12:00	buy	454	0.20	115.33	114.63	115.53
908	2006.01.20 15:45	buy	455	0.40	115.21	114.61	115.41
909	2006.01.20 16:00	buy	456	0.80	115.08	114.58	115.28
910	2006.01.20 17:45	t/p	456	0.80	115.28	114.58	115.28	138.74	24803.76
911	2006.01.20 17:45	close	455	0.40	115.33	114.61	115.41	41.62	24845.38
912	2006.01.20 18:00	close	454	0.20	115.32	114.63	115.53	-1.73	24843.65
913	2006.01.20 18:15	buy	457	0.20	115.38	114.68	115.58
914	2006.01.20 22:00	buy	458	0.40	115.24	114.64	115.44
915	2006.01.23 00:30	buy	459	0.80	115.08	114.58	115.28
916	2006.01.23 01:45	close	459	0.80	115.23	114.58	115.28	104.14	24947.79
917	2006.01.23 02:00	close	458	0.40	115.16	114.64	115.44	-22.67	24925.12
918	2006.01.23 02:15	close	457	0.20	115.18	114.68	115.58	-32.17	24892.95
919	2006.01.23 02:30	buy	460	0.20	115.30	114.60	115.50
920	2006.01.23 02:45	buy	461	0.40	115.05	114.45	115.25
921	2006.01.23 03:30	buy	462	0.80	114.81	114.31	115.01
922	2006.01.23 05:45	s/l	460	0.20	114.60	114.60	115.50	-122.19	24770.76
923	2006.01.23 05:45	close	462	0.80	114.57	114.31	115.01	-167.58	24603.18
924	2006.01.23 06:00	close	461	0.40	114.52	114.45	115.25	-185.12	24418.06
925	2006.01.23 06:15	buy	463	0.20	114.70	114.00	114.90
926	2006.01.23 10:45	buy	464	0.40	114.58	113.98	114.78
927	2006.01.23 11:45	buy	465	0.80	114.42	113.92	114.62
928	2006.01.23 12:45	buy	466	1.60	114.27	113.87	114.47
929	2006.01.23 16:00	close	466	1.60	114.43	113.87	114.47	223.72	24641.78
930	2006.01.23 16:15	close	465	0.80	114.40	113.92	114.62	-13.99	24627.79
931	2006.01.23 16:30	close	464	0.40	114.44	113.98	114.78	-48.93	24578.86
932	2006.01.23 16:45	close	463	0.20	114.47	114.00	114.90	-40.19	24538.67
933	2006.01.23 17:00	buy	467	0.20	114.45	113.75	114.65
934	2006.01.23 17:15	t/p	467	0.20	114.65	113.75	114.65	34.91	24573.58
935	2006.01.23 17:15	buy	468	0.20	114.59	113.89	114.79
936	2006.01.23 21:45	buy	469	0.40	114.46	113.86	114.66
937	2006.01.24 04:45	close	469	0.40	114.72	113.86	114.66	95.78	24669.36
938	2006.01.24 05:00	close	468	0.20	114.69	113.89	114.79	20.00	24689.36
939	2006.01.24 05:15	buy	470	0.20	114.76	114.06	114.96
940	2006.01.24 07:45	buy	471	0.40	114.61	114.01	114.81
941	2006.01.24 15:15	buy	472	0.80	114.49	113.99	114.69
942	2006.01.24 17:45	close	472	0.80	114.62	113.99	114.69	90.73	24780.09
943	2006.01.24 18:00	close	471	0.40	114.65	114.01	114.81	13.96	24794.05
944	2006.01.24 18:15	close	470	0.20	114.61	114.06	114.96	-26.18	24767.87
945	2006.01.24 18:30	buy	473	0.20	114.65	113.95	114.85
946	2006.01.25 00:45	t/p	473	0.20	114.85	113.95	114.85	37.39	24805.26
947	2006.01.25 00:45	buy	474	0.20	114.89	114.19	115.09
948	2006.01.25 01:45	t/p	474	0.20	115.09	114.19	115.09	34.76	24840.02
949	2006.01.25 01:45	buy	475	0.20	115.08	114.38	115.28
950	2006.01.25 08:15	buy	476	0.40	114.92	114.32	115.12
951	2006.01.25 11:15	buy	477	0.80	114.76	114.26	114.96
952	2006.01.25 15:45	t/p	477	0.80	114.96	114.26	114.96	139.08	24979.10
953	2006.01.25 15:45	close	476	0.40	115.04	114.32	115.12	41.72	25020.82
954	2006.01.25 16:00	close	475	0.20	115.14	114.38	115.28	10.42	25031.24
955	2006.01.25 16:15	buy	478	0.20	115.38	114.68	115.58
956	2006.01.25 17:00	t/p	478	0.20	115.58	114.68	115.58	34.58	25065.82
957	2006.01.25 17:00	buy	479	0.20	115.71	115.01	115.91
958	2006.01.25 18:00	t/p	479	0.20	115.91	115.01	115.91	34.56	25100.38
959	2006.01.25 18:00	buy	480	0.20	115.77	115.07	115.97
960	2006.01.25 19:30	buy	481	0.40	115.56	114.96	115.76
961	2006.01.25 22:30	t/p	481	0.40	115.76	114.96	115.76	69.12	25169.50
962	2006.01.25 22:30	close	480	0.20	115.75	115.07	115.97	-3.46	25166.04
963	2006.01.25 22:45	buy	482	0.20	115.80	115.10	116.00
964	2006.01.26 02:30	buy	483	0.40	115.68	115.08	115.88
965	2006.01.26 12:45	close	483	0.40	115.85	115.08	115.88	58.70	25224.74
966	2006.01.26 13:00	close	482	0.20	115.87	115.10	116.00	19.76	25244.50
967	2006.01.26 13:15	buy	484	0.20	115.93	115.23	116.13
968	2006.01.26 14:00	buy	485	0.40	115.82	115.22	116.02
969	2006.01.26 15:45	t/p	485	0.40	116.02	115.22	116.02	69.03	25313.53
970	2006.01.26 15:45	close	484	0.20	115.89	115.23	116.13	-6.90	25306.63
971	2006.01.26 16:30	buy	486	0.20	115.90	115.20	116.10
972	2006.01.26 17:45	t/p	486	0.20	116.10	115.20	116.10	34.42	25341.05
973	2006.01.26 17:45	buy	487	0.20	116.24	115.54	116.44
974	2006.01.26 18:00	buy	488	0.40	116.13	115.53	116.33
975	2006.01.26 19:15	t/p	488	0.40	116.33	115.53	116.33	68.85	25409.90
976	2006.01.26 19:15	close	487	0.20	116.20	115.54	116.44	-6.88	25403.02
977	2006.01.26 19:30	buy	489	0.20	116.24	115.54	116.44
978	2006.01.26 21:30	t/p	489	0.20	116.44	115.54	116.44	34.36	25437.38
979	2006.01.26 21:30	buy	490	0.20	116.46	115.76	116.66
980	2006.01.26 22:00	buy	491	0.40	116.34	115.74	116.54
981	2006.01.27 00:30	t/p	491	0.40	116.54	115.74	116.54	73.78	25511.16
982	2006.01.27 00:30	close	490	0.20	116.51	115.76	116.66	11.14	25522.30
983	2006.01.27 00:45	buy	492	0.20	116.55	115.85	116.75
984	2006.01.27 01:15	buy	493	0.40	116.36	115.76	116.56
985	2006.01.27 02:30	buy	494	0.80	116.17	115.67	116.37
986	2006.01.27 07:30	close	494	0.80	116.33	115.67	116.37	110.03	25632.33
987	2006.01.27 07:45	close	493	0.40	116.48	115.76	116.56	41.21	25673.54
988	2006.01.27 08:00	close	492	0.20	116.39	115.85	116.75	-27.49	25646.05
989	2006.01.27 08:15	buy	495	0.20	116.39	115.69	116.59
990	2006.01.27 09:30	buy	496	0.40	116.25	115.65	116.45
991	2006.01.27 10:30	close	496	0.40	116.42	115.65	116.45	58.41	25704.46
992	2006.01.27 10:45	close	495	0.20	116.40	115.69	116.59	1.72	25706.18
993	2006.01.27 11:30	buy	497	0.20	116.44	115.74	116.64
994	2006.01.27 13:00	t/p	497	0.20	116.64	115.74	116.64	34.23	25740.41
995	2006.01.27 13:00	buy	498	0.20	116.89	116.19	117.09
996	2006.01.27 14:45	buy	499	0.40	116.77	116.17	116.97
997	2006.01.27 15:45	buy	500	0.80	116.41	115.91	116.61
998	2006.01.27 17:15	t/p	500	0.80	116.61	115.91	116.61	137.14	25877.55
999	2006.01.27 17:15	close	499	0.40	116.67	116.17	116.97	-34.28	25843.27
1000	2006.01.27 17:30	close	498	0.20	116.81	116.19	117.09	-13.70	25829.57
1001	2006.01.27 17:45	buy	501	0.20	116.90	116.20	117.10
1002	2006.01.27 19:00	t/p	501	0.20	117.10	116.20	117.10	34.14	25863.71
1003	2006.01.27 19:00	buy	502	0.20	117.19	116.49	117.39
1004	2006.01.27 20:45	t/p	502	0.20	117.39	116.49	117.39	34.10	25897.81
1005	2006.01.27 20:45	buy	503	0.20	117.34	116.64	117.54
1006	2006.01.30 00:15	buy	504	0.40	117.24	116.64	117.44
1007	2006.01.30 02:00	buy	505	0.80	117.07	116.57	117.27
1008	2006.01.30 03:30	t/p	505	0.80	117.27	116.57	117.27	136.38	26034.19
1009	2006.01.30 03:30	close	504	0.40	117.32	116.64	117.44	27.28	26061.47
1010	2006.01.30 03:45	close	503	0.20	117.25	116.64	117.54	-12.79	26048.68
1011	2006.01.30 04:00	buy	506	0.20	117.32	116.62	117.52
1012	2006.01.30 10:30	t/p	506	0.20	117.52	116.62	117.52	34.04	26082.72
1013	2006.01.30 10:30	buy	507	0.20	117.54	116.84	117.74
1014	2006.01.30 11:00	t/p	507	0.20	117.74	116.84	117.74	33.98	26116.70
1015	2006.01.30 11:00	buy	508	0.20	117.74	117.04	117.94
1016	2006.01.30 12:00	buy	509	0.40	117.61	117.01	117.81
1017	2006.01.30 15:45	buy	510	0.80	117.49	116.99	117.69
1018	2006.01.30 17:00	t/p	510	0.80	117.69	116.99	117.69	135.95	26252.65
1019	2006.01.30 17:00	close	509	0.40	117.69	117.01	117.81	27.19	26279.84
1020	2006.01.30 17:15	close	508	0.20	117.73	117.04	117.94	-1.70	26278.14
1021	2006.01.30 17:30	buy	511	0.20	117.67	116.97	117.87
1022	2006.01.30 18:30	buy	512	0.40	117.52	116.92	117.72
1023	2006.01.31 01:15	close	512	0.40	117.70	116.92	117.72	66.29	26344.43
1024	2006.01.31 01:30	close	511	0.20	117.70	116.97	117.87	7.66	26352.09
1025	2006.01.31 01:45	buy	513	0.20	117.77	117.07	117.97
1026	2006.01.31 04:15	buy	514	0.40	117.54	116.94	117.74
1027	2006.01.31 09:15	buy	515	0.80	117.38	116.88	117.58
1028	2006.01.31 10:00	buy	516	1.60	117.20	116.80	117.40
1029	2006.01.31 11:15	s/l	513	0.20	117.07	117.07	117.97	-119.65	26232.44
1030	2006.01.31 11:15	close	516	1.60	117.00	116.80	117.40	-273.50	25958.94
1031	2006.01.31 11:30	close	515	0.80	117.07	116.88	117.58	-211.84	25747.10
1032	2006.01.31 11:45	close	514	0.40	117.06	116.94	117.74	-164.02	25583.08
1033	2006.01.31 12:00	buy	517	0.20	117.15	116.45	117.35
1034	2006.01.31 15:15	t/p	517	0.20	117.35	116.45	117.35	34.09	25617.17
1035	2006.01.31 15:15	buy	518	0.20	117.35	116.65	117.55
1036	2006.01.31 17:00	buy	519	0.40	117.23	116.63	117.43
1037	2006.01.31 18:00	buy	520	0.80	117.10	116.60	117.30
1038	2006.01.31 19:00	buy	521	1.60	116.91	116.51	117.11
1039	2006.01.31 21:30	t/p	520	0.80	117.30	116.60	117.30	136.28	25753.45
1040	2006.01.31 21:30	t/p	521	1.60	117.11	116.51	117.11	272.55	26026.00
1041	2006.01.31 21:30	close	519	0.40	117.41	116.63	117.43	61.32	26087.32
1042	2006.01.31 21:45	t/p	518	0.20	117.55	116.65	117.55	34.07	26121.39
1043	2006.01.31 21:45	buy	522	0.20	117.44	116.74	117.64
1044	2006.01.31 22:15	buy	523	0.40	117.26	116.66	117.46
1045	2006.02.01 04:15	buy	524	0.80	117.11	116.61	117.31
1046	2006.02.01 05:30	close	524	0.80	117.25	116.61	117.31	95.52	26216.91
1047	2006.02.01 05:45	close	523	0.40	117.24	116.66	117.46	-1.70	26215.21
1048	2006.02.01 06:00	close	522	0.20	117.29	116.74	117.64	-23.02	26192.19
1049	2006.02.01 06:15	buy	525	0.20	117.27	116.57	117.47
1050	2006.02.01 11:00	t/p	525	0.20	117.47	116.57	117.47	34.06	26226.25
1051	2006.02.01 11:00	buy	526	0.20	117.48	116.78	117.68
1052	2006.02.01 11:30	t/p	526	0.20	117.68	116.78	117.68	33.99	26260.24
1053	2006.02.01 11:30	buy	527	0.20	117.72	117.02	117.92
1054	2006.02.01 13:00	buy	528	0.40	117.58	116.98	117.78
1055	2006.02.01 14:00	buy	529	0.80	117.47	116.97	117.67
1056	2006.02.01 15:45	t/p	529	0.80	117.67	116.97	117.67	135.99	26396.23
1057	2006.02.01 15:45	close	528	0.40	117.66	116.98	117.78	27.20	26423.43
1058	2006.02.01 16:00	close	527	0.20	117.62	117.02	117.92	-17.00	26406.43
1059	2006.02.01 16:15	buy	530	0.20	117.67	116.97	117.87
1060	2006.02.01 17:15	buy	531	0.40	117.54	116.94	117.74
1061	2006.02.01 17:30	close	531	0.40	117.74	116.94	117.74	67.95	26474.38
1062	2006.02.01 17:45	close	530	0.20	117.76	116.97	117.87	15.29	26489.67
1063	2006.02.01 18:00	buy	532	0.20	117.80	117.10	118.00
1064	2006.02.01 19:45	t/p	532	0.20	118.00	117.10	118.00	33.88	26523.55
1065	2006.02.01 19:45	buy	533	0.20	118.07	117.37	118.27
1066	2006.02.01 21:00	buy	534	0.40	117.95	117.35	118.15
1067	2006.02.01 23:30	t/p	534	0.40	118.15	117.35	118.15	67.72	26591.27
1068	2006.02.01 23:30	close	533	0.20	118.14	117.37	118.27	11.85	26603.12
1069	2006.02.01 23:45	buy	535	0.20	118.10	117.40	118.30
1070	2006.02.02 01:45	buy	536	0.40	117.99	117.39	118.19
1071	2006.02.02 03:15	close	536	0.40	118.17	117.39	118.19	60.93	26664.05
1072	2006.02.02 03:30	close	535	0.20	118.22	117.40	118.30	27.98	26692.03
1073	2006.02.02 03:45	buy	537	0.20	118.35	117.65	118.55
1074	2006.02.02 05:15	buy	538	0.40	118.22	117.62	118.42
1075	2006.02.02 07:45	t/p	538	0.40	118.42	117.62	118.42	67.55	26759.58
1076	2006.02.02 07:45	close	537	0.20	118.44	117.65	118.55	15.20	26774.78
1077	2006.02.02 08:00	buy	539	0.20	118.46	117.76	118.66
1078	2006.02.02 17:30	buy	540	0.40	118.36	117.76	118.56
1079	2006.02.02 23:30	close	540	0.40	118.51	117.76	118.56	50.63	26825.41
1080	2006.02.02 23:45	close	539	0.20	118.51	117.76	118.66	8.44	26833.85
1081	2006.02.03 00:00	buy	541	0.20	118.58	117.88	118.78
1082	2006.02.03 02:45	buy	542	0.40	118.44	117.84	118.64
1083	2006.02.03 13:30	t/p	542	0.40	118.64	117.84	118.64	67.42	26901.27
1084	2006.02.03 13:30	close	541	0.20	118.67	117.88	118.78	15.17	26916.44
1085	2006.02.03 13:45	buy	543	0.20	118.68	117.98	118.88
1086	2006.02.03 14:30	buy	544	0.40	118.58	117.98	118.78
1087	2006.02.03 15:45	t/p	543	0.20	118.88	117.98	118.88	33.65	26950.09
1088	2006.02.03 15:45	t/p	544	0.40	118.78	117.98	118.78	67.30	27017.39
1089	2006.02.03 15:45	buy	545	0.20	118.90	118.20	119.10
1090	2006.02.03 16:00	t/p	545	0.20	119.10	118.20	119.10	33.59	27050.98
1091	2006.02.03 16:00	buy	546	0.20	119.11	118.41	119.31
1092	2006.02.03 16:15	t/p	546	0.20	119.31	118.41	119.31	33.53	27084.51
1093	2006.02.03 16:15	buy	547	0.20	119.33	118.63	119.53
1094	2006.02.03 17:15	buy	548	0.40	119.18	118.58	119.38
1095	2006.02.03 18:45	buy	549	0.80	118.93	118.43	119.13
1096	2006.02.06 00:00	buy	550	1.60	118.81	118.41	119.01
1097	2006.02.06 02:45	s/l	547	0.20	118.63	118.63	119.53	-115.41	26969.10
1098	2006.02.06 02:45	close	550	1.60	118.67	118.41	119.01	-188.76	26780.34
1099	2006.02.06 03:00	close	549	0.80	118.71	118.43	119.13	-138.02	26642.32
1100	2006.02.06 03:15	close	548	0.40	118.74	118.58	119.38	-143.10	26499.22
1101	2006.02.06 04:45	buy	551	0.20	118.71	118.01	118.91
1102	2006.02.06 05:30	buy	552	0.40	118.61	118.01	118.81
1103	2006.02.06 13:30	close	552	0.40	118.79	118.01	118.81	60.61	26559.83
1104	2006.02.06 13:45	close	551	0.20	118.86	118.01	118.91	25.24	26585.07
1105	2006.02.06 14:00	buy	553	0.20	118.90	118.20	119.10
1106	2006.02.06 15:00	buy	554	0.40	118.76	118.16	118.96
1107	2006.02.06 17:00	t/p	554	0.40	118.96	118.16	118.96	67.27	26652.34
1108	2006.02.06 17:00	close	553	0.20	118.93	118.20	119.10	5.04	26657.38
1109	2006.02.06 17:15	buy	555	0.20	118.87	118.17	119.07
1110	2006.02.06 19:30	t/p	555	0.20	119.07	118.17	119.07	33.61	26690.99
1111	2006.02.06 19:30	buy	556	0.20	119.05	118.35	119.25
1112	2006.02.07 05:15	buy	557	0.40	118.93	118.33	119.13
1113	2006.02.07 09:30	buy	558	0.80	118.72	118.22	118.92
1114	2006.02.07 09:45	buy	559	1.60	118.58	118.18	118.78
1115	2006.02.07 10:00	s/l	556	0.20	118.35	118.35	119.25	-115.63	26575.36
1116	2006.02.07 10:00	s/l	557	0.40	118.33	118.33	119.13	-202.61	26372.75
1117	2006.02.07 10:00	close	559	1.60	118.45	118.18	118.78	-175.60	26197.15
1118	2006.02.07 10:15	close	558	0.80	118.37	118.22	118.92	-236.55	25960.60
1119	2006.02.07 12:00	buy	560	0.20	117.89	117.19	118.09
1120	2006.02.07 17:45	t/p	560	0.20	118.09	117.19	118.09	33.89	25994.49
1121	2006.02.07 17:45	buy	561	0.20	118.05	117.35	118.25
1122	2006.02.08 00:15	buy	562	0.40	117.82	117.22	118.02
1123	2006.02.08 01:15	buy	563	0.80	117.62	117.12	117.82
1124	2006.02.08 02:15	t/p	563	0.80	117.82	117.12	117.82	135.80	26130.29
1125	2006.02.08 02:15	close	562	0.40	117.82	117.22	118.02	0.00	26130.29
1126	2006.02.08 02:30	close	561	0.20	117.90	117.35	118.25	-22.89	26107.40
1127	2006.02.08 02:45	buy	564	0.20	117.91	117.21	118.11
1128	2006.02.08 05:15	t/p	564	0.20	118.11	117.21	118.11	33.88	26141.28
1129	2006.02.08 05:15	buy	565	0.20	118.12	117.42	118.32
1130	2006.02.08 07:30	buy	566	0.40	117.97	117.37	118.17
1131	2006.02.08 08:30	buy	567	0.80	117.86	117.36	118.06
1132	2006.02.08 09:00	buy	568	1.60	117.71	117.31	117.91
1133	2006.02.08 09:30	t/p	568	1.60	117.91	117.31	117.91	271.44	26412.72
1134	2006.02.08 09:30	close	567	0.80	117.89	117.36	118.06	20.36	26433.08
1135	2006.02.08 09:45	close	566	0.40	117.78	117.37	118.17	-64.53	26368.55
1136	2006.02.08 10:00	close	565	0.20	117.85	117.42	118.32	-45.82	26322.73
1137	2006.02.08 10:15	buy	569	0.20	117.90	117.20	118.10
1138	2006.02.08 12:15	t/p	569	0.20	118.10	117.20	118.10	33.87	26356.60
1139	2006.02.08 12:15	buy	570	0.20	118.13	117.43	118.33
1140	2006.02.08 12:45	t/p	570	0.20	118.33	117.43	118.33	33.81	26390.41
1141	2006.02.08 12:45	buy	571	0.20	118.33	117.63	118.53
1142	2006.02.08 18:00	t/p	571	0.20	118.53	117.63	118.53	33.75	26424.16
1143	2006.02.08 18:00	buy	572	0.20	118.56	117.86	118.76
1144	2006.02.08 18:45	t/p	572	0.20	118.76	117.86	118.76	33.71	26457.87
1145	2006.02.08 18:45	buy	573	0.20	118.68	117.98	118.88
1146	2006.02.08 22:30	buy	574	0.40	118.56	117.96	118.76
1147	2006.02.09 02:45	buy	575	0.80	118.41	117.91	118.61
1148	2006.02.09 04:45	close	575	0.80	118.57	117.91	118.61	107.95	26565.82
1149	2006.02.09 05:00	close	574	0.40	118.57	117.96	118.76	18.73	26584.55
1150	2006.02.09 05:15	close	573	0.20	118.60	117.98	118.88	-5.81	26578.74
1151	2006.02.09 05:30	buy	576	0.20	118.56	117.86	118.76
1152	2006.02.09 08:30	t/p	576	0.20	118.76	117.86	118.76	33.69	26612.43
1153	2006.02.09 08:30	buy	577	0.20	118.77	118.07	118.97
1154	2006.02.09 10:30	buy	578	0.40	118.65	118.05	118.85
1155	2006.02.09 11:00	buy	579	0.80	118.52	118.02	118.72
1156	2006.02.09 19:00	t/p	579	0.80	118.72	118.02	118.72	134.85	26747.28
1157	2006.02.09 19:00	close	578	0.40	118.65	118.05	118.85	0.00	26747.28
1158	2006.02.09 19:15	close	577	0.20	118.71	118.07	118.97	-10.11	26737.17
1159	2006.02.09 19:30	buy	580	0.20	118.72	118.02	118.92
1160	2006.02.10 03:00	t/p	580	0.20	118.92	118.02	118.92	36.22	26773.39
1161	2006.02.10 03:00	buy	581	0.20	118.87	118.17	119.07
1162	2006.02.10 03:15	buy	582	0.40	118.75	118.15	118.95
1163	2006.02.10 04:00	buy	583	0.80	118.55	118.05	118.75
1164	2006.02.10 06:00	buy	584	1.60	118.42	118.02	118.62
1165	2006.02.10 07:30	s/l	581	0.20	118.17	118.17	119.07	-118.66	26654.73
1166	2006.02.10 07:30	s/l	582	0.40	118.15	118.15	118.95	-203.42	26451.31
1167	2006.02.10 07:30	s/l	583	0.80	118.05	118.05	118.75	-339.04	26112.27
1168	2006.02.10 07:30	s/l	584	1.60	118.02	118.02	118.62	-542.46	25569.81
1169	2006.02.10 07:30	sell	585	0.20	117.98	118.68	117.78
1170	2006.02.10 09:30	t/p	585	0.20	117.78	118.68	117.78	33.99	25603.80
1171	2006.02.10 09:30	buy	586	0.20	117.70	117.00	117.90
1172	2006.02.10 10:45	t/p	586	0.20	117.90	117.00	117.90	33.94	25637.74
1173	2006.02.10 10:45	buy	587	0.20	117.90	117.20	118.10
1174	2006.02.10 11:00	buy	588	0.40	117.78	117.18	117.98
1175	2006.02.10 12:00	buy	589	0.80	117.51	117.01	117.71
1176	2006.02.10 15:30	t/p	589	0.80	117.71	117.01	117.71	136.02	25773.76
1177	2006.02.10 15:30	close	588	0.40	117.63	117.18	117.98	-51.01	25722.75
1178	2006.02.10 15:45	close	587	0.20	117.34	117.20	118.10	-95.45	25627.30
1179	2006.02.10 16:00	sell	590	0.20	117.03	117.73	116.83
1180	2006.02.10 17:30	sell	591	0.40	117.37	117.97	117.17
1181	2006.02.10 18:00	s/l	590	0.20	117.73	117.73	116.83	-119.00	25508.30
1182	2006.02.10 18:00	close	591	0.40	117.65	117.97	117.17	-95.20	25413.10
1183	2006.02.10 18:15	buy	592	0.20	117.57	116.87	117.77
1184	2006.02.10 20:45	t/p	592	0.20	117.77	116.87	117.77	33.98	25447.08
1185	2006.02.10 20:45	buy	593	0.20	117.77	117.07	117.97
1186	2006.02.10 21:15	t/p	593	0.20	117.97	117.07	117.97	33.93	25481.01
1187	2006.02.10 21:15	buy	594	0.20	117.91	117.21	118.11
1188	2006.02.13 00:00	buy	595	0.40	117.79	117.19	117.99
1189	2006.02.13 02:30	buy	596	0.80	117.55	117.05	117.75
1190	2006.02.13 03:15	t/p	596	0.80	117.75	117.05	117.75	135.84	25616.85
1191	2006.02.13 03:15	close	595	0.40	117.78	117.19	117.99	-3.40	25613.45
1192	2006.02.13 03:30	close	594	0.20	117.76	117.21	118.11	-22.92	25590.53
1193	2006.02.13 03:45	buy	597	0.20	117.73	117.03	117.93
1194	2006.02.13 05:45	t/p	597	0.20	117.93	117.03	117.93	33.93	25624.46
1195	2006.02.13 05:45	buy	598	0.20	117.91	117.21	118.11
1196	2006.02.13 09:30	buy	599	0.40	117.79	117.19	117.99
1197	2006.02.13 11:15	close	599	0.40	117.99	117.19	117.99	67.80	25692.26
1198	2006.02.13 11:30	t/p	598	0.20	118.11	117.21	118.11	33.86	25726.12
1199	2006.02.13 11:30	buy	600	0.20	118.17	117.47	118.37
1200	2006.02.13 14:45	buy	601	0.40	118.00	117.40	118.20
1201	2006.02.13 17:15	buy	602	0.80	117.89	117.39	118.09
1202	2006.02.13 17:45	buy	603	1.60	117.70	117.30	117.90
1203	2006.02.14 01:30	s/l	600	0.20	117.47	117.47	118.37	-116.53	25609.59
1204	2006.02.14 01:30	close	603	1.60	117.56	117.30	117.90	-170.06	25439.53
1205	2006.02.14 01:45	s/l	601	0.40	117.40	117.40	118.20	-199.08	25240.45
1206	2006.02.14 01:45	s/l	602	0.80	117.39	117.39	118.09	-330.09	24910.36
1207	2006.02.14 01:45	sell	604	0.20	117.53	118.23	117.33
1208	2006.02.14 08:15	t/p	604	0.20	117.33	118.23	117.33	34.10	24944.46
1209	2006.02.14 08:15	sell	605	0.20	117.28	117.98	117.08
1210	2006.02.14 12:00	sell	606	0.40	117.44	118.04	117.24
1211	2006.02.14 14:30	t/p	606	0.40	117.24	118.04	117.24	68.22	25012.68
1212	2006.02.14 14:30	close	605	0.20	117.27	117.98	117.08	1.71	25014.39
1213	2006.02.14 14:45	sell	607	0.20	117.20	117.90	117.00
1214	2006.02.14 15:30	sell	608	0.40	117.31	117.91	117.11
1215	2006.02.14 15:45	sell	609	0.80	117.68	118.18	117.48
1216	2006.02.14 16:00	t/p	609	0.80	117.48	118.18	117.48	136.22	25150.61
1217	2006.02.14 16:00	sell	610	0.80	117.43	117.93	117.23
1218	2006.02.14 20:00	sell	611	1.60	117.59	117.99	117.39
1219	2006.02.14 21:00	close	611	1.60	117.45	117.99	117.39	190.72	25341.33
1220	2006.02.14 21:15	close	610	0.80	117.48	117.93	117.23	-34.05	25307.28
1221	2006.02.14 21:30	close	608	0.40	117.43	117.91	117.11	-40.88	25266.40
1222	2006.02.14 21:45	close	607	0.20	117.46	117.90	117.00	-44.27	25222.13
1223	2006.02.14 22:00	sell	612	0.20	117.42	118.12	117.22
1224	2006.02.15 01:15	sell	613	0.40	117.55	118.15	117.35
1225	2006.02.15 01:45	sell	614	0.80	117.67	118.17	117.47
1226	2006.02.15 11:00	close	614	0.80	117.54	118.17	117.47	88.48	25310.61
1227	2006.02.15 11:15	close	613	0.40	117.59	118.15	117.35	-13.61	25297.00
1228	2006.02.15 11:30	close	612	0.20	117.60	118.12	117.22	-33.54	25263.47
1229	2006.02.15 11:45	buy	615	0.20	117.60	116.90	117.80
1230	2006.02.15 15:45	buy	616	0.40	117.47	116.87	117.67
1231	2006.02.15 16:15	buy	617	0.80	117.27	116.77	117.47
1232	2006.02.15 17:00	buy	618	1.60	117.10	116.70	117.30
1233	2006.02.15 17:30	s/l	615	0.20	116.90	116.90	117.80	-119.58	25143.89
1234	2006.02.15 17:30	s/l	616	0.40	116.87	116.87	117.67	-205.01	24938.88
1235	2006.02.15 17:30	s/l	617	0.80	116.77	116.77	117.47	-341.68	24597.20
1236	2006.02.15 17:30	close	618	1.60	117.07	116.70	117.30	-41.00	24556.20
1237	2006.02.15 17:45	buy	619	0.20	117.60	116.90	117.80
1238	2006.02.15 18:45	t/p	619	0.20	117.80	116.90	117.80	33.93	24590.13
1239	2006.02.15 18:45	buy	620	0.20	117.93	117.23	118.13
1240	2006.02.16 00:30	buy	621	0.40	117.82	117.22	118.02
1241	2006.02.16 02:30	close	621	0.40	117.99	117.22	118.02	57.63	24647.76
1242	2006.02.16 02:45	close	620	0.20	117.90	117.23	118.13	2.59	24650.35
1243	2006.02.16 03:00	buy	622	0.20	118.00	117.30	118.20
1244	2006.02.16 03:45	buy	623	0.40	117.89	117.29	118.09
1245	2006.02.16 07:00	buy	624	0.80	117.77	117.27	117.97
1246	2006.02.16 12:00	close	624	0.80	117.94	117.27	117.97	115.31	24765.66
1247	2006.02.16 12:15	close	623	0.40	117.94	117.29	118.09	16.96	24782.62
1248	2006.02.16 12:30	close	622	0.20	117.96	117.30	118.20	-6.78	24775.84
1249	2006.02.16 12:45	buy	625	0.20	118.06	117.36	118.26
1250	2006.02.16 17:45	buy	626	0.40	117.94	117.34	118.14
1251	2006.02.16 22:15	buy	627	0.80	117.83	117.33	118.03
1252	2006.02.16 23:00	buy	628	1.60	117.71	117.31	117.91
1253	2006.02.17 02:00	s/l	625	0.20	117.36	117.36	118.26	-116.59	24659.25
1254	2006.02.17 02:00	s/l	626	0.40	117.34	117.34	118.14	-199.14	24460.11
1255	2006.02.17 02:00	s/l	627	0.80	117.33	117.33	118.03	-330.18	24129.93
1256	2006.02.17 02:00	close	628	1.60	117.50	117.31	117.91	-265.48	23864.45
1257	2006.02.17 02:15	buy	629	0.20	117.66	116.96	117.86
1258	2006.02.17 03:00	t/p	629	0.20	117.86	116.96	117.86	33.94	23898.39
1259	2006.02.17 03:00	buy	630	0.20	117.88	117.18	118.08
1260	2006.02.17 03:45	t/p	630	0.20	118.08	117.18	118.08	33.86	23932.25
1261	2006.02.17 03:45	buy	631	0.20	118.17	117.47	118.37
1262	2006.02.17 08:00	buy	632	0.40	118.04	117.44	118.24
1263	2006.02.17 08:15	close	632	0.40	118.21	117.44	118.24	57.52	23989.77
1264	2006.02.17 08:30	close	631	0.20	118.10	117.47	118.37	-11.85	23977.92
1265	2006.02.17 08:45	sell	633	0.20	118.11	118.81	117.91
1266	2006.02.17 09:30	t/p	633	0.20	117.91	118.81	117.91	33.90	24011.82
1267	2006.02.17 09:30	sell	634	0.20	117.94	118.64	117.74
1268	2006.02.17 10:30	sell	635	0.40	118.05	118.65	117.85
1269	2006.02.17 11:00	sell	636	0.80	118.29	118.79	118.09
1270	2006.02.17 11:15	sell	637	1.60	118.40	118.80	118.20
1271	2006.02.17 12:00	close	637	1.60	118.25	118.80	118.20	202.96	24214.78
1272	2006.02.17 12:15	close	636	0.80	118.29	118.79	118.09	0.00	24214.78
1273	2006.02.17 12:30	close	635	0.40	118.30	118.65	117.85	-84.53	24130.25
1274	2006.02.17 12:45	close	634	0.20	118.41	118.64	117.74	-79.39	24050.86
1275	2006.02.17 13:00	buy	638	0.20	118.40	117.70	118.60
1276	2006.02.17 13:45	t/p	638	0.20	118.60	117.70	118.60	33.71	24084.57
1277	2006.02.17 13:45	buy	639	0.20	118.69	117.99	118.89
1278	2006.02.17 17:00	buy	640	0.40	118.55	117.95	118.75
1279	2006.02.17 17:45	buy	641	0.80	118.34	117.84	118.54
1280	2006.02.17 19:45	t/p	641	0.80	118.54	117.84	118.54	135.08	24219.65
1281	2006.02.17 19:45	close	640	0.40	118.45	117.95	118.75	-33.77	24185.88
1282	2006.02.17 20:00	close	639	0.20	118.28	117.99	118.89	-69.33	24116.55
1283	2006.02.17 20:15	sell	642	0.20	118.15	118.85	117.95
1284	2006.02.17 20:45	sell	643	0.40	118.28	118.88	118.08
1285	2006.02.20 02:15	t/p	643	0.40	118.08	118.88	118.08	61.86	24178.41
1286	2006.02.20 02:15	close	642	0.20	118.15	118.85	117.95	-2.93	24175.48
1287	2006.02.20 02:30	sell	644	0.20	118.16	118.86	117.96
1288	2006.02.20 15:45	sell	645	0.40	118.26	118.86	118.06
1289	2006.02.21 02:30	sell	646	0.80	118.37	118.87	118.17
1290	2006.02.21 04:00	sell	647	1.60	118.49	118.89	118.29
1291	2006.02.21 13:45	s/l	644	0.20	118.86	118.86	117.96	-120.71	24054.77
1292	2006.02.21 13:45	s/l	645	0.40	118.86	118.86	118.06	-207.75	23847.02
1293	2006.02.21 13:45	s/l	646	0.80	118.87	118.87	118.17	-336.50	23510.52
1294	2006.02.21 13:45	s/l	647	1.60	118.89	118.89	118.29	-538.40	22972.12
1295	2006.02.21 13:45	buy	648	0.20	118.87	118.17	119.07
1296	2006.02.21 21:15	buy	649	0.40	118.71	118.11	118.91
1297	2006.02.22 03:30	buy	650	0.80	118.55	118.05	118.75
1298	2006.02.22 11:00	t/p	650	0.80	118.75	118.05	118.75	134.64	23106.76
1299	2006.02.22 11:00	close	649	0.40	118.83	118.11	118.91	45.51	23152.27
1300	2006.02.22 11:15	close	648	0.20	118.79	118.17	119.07	-10.91	23141.36
1301	2006.02.22 11:30	buy	651	0.20	118.88	118.18	119.08
1302	2006.02.22 14:45	buy	652	0.40	118.75	118.15	118.95
1303	2006.02.22 15:45	buy	653	0.80	118.53	118.03	118.73
1304	2006.02.23 01:30	buy	654	1.60	118.42	118.02	118.62
1305	2006.02.23 05:30	s/l	651	0.20	118.18	118.18	119.08	-110.78	23030.58
1306	2006.02.23 05:30	close	654	1.60	118.18	118.02	118.62	-324.93	22705.65
1307	2006.02.23 05:45	s/l	652	0.40	118.15	118.15	118.95	-187.72	22517.93
1308	2006.02.23 05:45	close	653	0.80	118.18	118.03	118.73	-206.21	22311.72
1309	2006.02.23 06:00	sell	655	0.20	118.19	118.89	117.99
1310	2006.02.23 06:45	t/p	655	0.20	117.99	118.89	117.99	33.96	22345.68
1311	2006.02.23 06:45	sell	656	0.20	117.75	118.45	117.55
1312	2006.02.23 08:15	t/p	656	0.20	117.55	118.45	117.55	34.06	22379.74
1313	2006.02.23 08:15	sell	657	0.20	117.40	118.10	117.20
1314	2006.02.23 09:15	sell	658	0.40	117.52	118.12	117.32
1315	2006.02.23 10:00	sell	659	0.80	117.65	118.15	117.45
1316	2006.02.23 10:45	t/p	658	0.40	117.32	118.12	117.32	68.16	22447.90
1317	2006.02.23 10:45	t/p	659	0.80	117.45	118.15	117.45	136.33	22584.23
1318	2006.02.23 10:45	close	657	0.20	117.36	118.10	117.20	6.82	22591.05
1319	2006.02.23 11:00	buy	660	0.20	117.40	116.70	117.60
1320	2006.02.23 11:15	buy	661	0.40	117.18	116.58	117.38
1321	2006.02.23 13:00	buy	662	0.80	116.99	116.49	117.19
1322	2006.02.23 16:15	buy	663	1.60	116.83	116.43	117.03
1323	2006.02.23 16:30	t/p	663	1.60	117.03	116.43	117.03	273.48	22864.53
1324	2006.02.23 17:00	t/p	662	0.80	117.19	116.49	117.19	136.44	23000.97
1325	2006.02.23 17:00	close	661	0.40	117.27	116.58	117.38	30.70	23031.67
1326	2006.02.23 17:15	close	660	0.20	117.32	116.70	117.60	-13.64	23018.03
1327	2006.02.23 17:30	buy	664	0.20	117.33	116.63	117.53
1328	2006.02.23 18:00	buy	665	0.40	117.16	116.56	117.36
1329	2006.02.23 18:30	buy	666	0.80	117.03	116.53	117.23
1330	2006.02.23 19:30	buy	667	1.60	116.90	116.50	117.10
1331	2006.02.23 20:00	t/p	667	1.60	117.10	116.50	117.10	273.23	23291.26
1332	2006.02.23 20:00	close	666	0.80	117.12	116.53	117.23	61.48	23352.74
1333	2006.02.23 20:15	close	665	0.40	116.97	116.56	117.36	-64.97	23287.77
1334	2006.02.23 20:30	close	664	0.20	117.05	116.63	117.53	-47.84	23239.93
1335	2006.02.23 20:45	buy	668	0.20	117.08	116.38	117.28
1336	2006.02.24 02:15	buy	669	0.40	116.97	116.37	117.17
1337	2006.02.24 02:30	buy	670	0.80	116.47	115.97	116.67
1338	2006.02.24 03:00	t/p	670	0.80	116.67	115.97	116.67	137.12	23377.05
1339	2006.02.24 03:00	close	669	0.40	116.68	116.37	117.17	-99.42	23277.63
1340	2006.02.24 03:15	close	668	0.20	116.58	116.38	117.28	-83.22	23194.41
1341	2006.02.24 03:30	sell	671	0.20	116.62	117.32	116.42
1342	2006.02.24 10:15	sell	672	0.40	116.83	117.43	116.63
1343	2006.02.24 10:30	sell	673	0.80	116.98	117.48	116.78
1344	2006.02.24 11:15	t/p	673	0.80	116.78	117.48	116.78	137.00	23331.41
1345	2006.02.24 11:15	close	672	0.40	116.79	117.43	116.63	13.70	23345.11
1346	2006.02.24 11:30	close	671	0.20	116.82	117.32	116.42	-34.24	23310.87
1347	2006.02.24 11:45	sell	674	0.20	116.61	117.31	116.41
1348	2006.02.24 12:30	sell	675	0.40	116.75	117.35	116.55
1349	2006.02.24 14:30	sell	676	0.80	116.86	117.36	116.66
1350	2006.02.24 16:45	t/p	676	0.80	116.66	117.36	116.66	137.04	23447.91
1351	2006.02.24 16:45	close	675	0.40	116.75	117.35	116.55	0.00	23447.91
1352	2006.02.24 17:00	close	674	0.20	116.71	117.31	116.41	-17.14	23430.77
1353	2006.02.24 17:15	sell	677	0.20	116.73	117.43	116.53
1354	2006.02.24 18:00	sell	678	0.40	116.87	117.47	116.67
1355	2006.02.24 19:15	sell	679	0.80	117.04	117.54	116.84
1356	2006.02.24 20:15	close	679	0.80	116.86	117.54	116.84	123.22	23553.99
1357	2006.02.24 20:30	close	678	0.40	116.93	117.47	116.67	-20.53	23533.46
1358	2006.02.24 20:45	close	677	0.20	116.90	117.43	116.53	-29.08	23504.38
1359	2006.02.24 21:00	sell	680	0.20	116.85	117.55	116.65
1360	2006.02.24 21:15	sell	681	0.40	116.95	117.55	116.75
1361	2006.02.27 01:00	sell	682	0.80	117.06	117.56	116.86
1362	2006.02.27 02:15	close	682	0.80	116.92	117.56	116.86	95.79	23600.17
1363	2006.02.27 02:30	close	681	0.40	116.82	117.55	116.75	38.66	23638.83
1364	2006.02.27 02:45	t/p	680	0.20	116.65	117.55	116.65	31.37	23670.20
1365	2006.02.27 02:45	sell	683	0.20	116.57	117.27	116.37
1366	2006.02.27 03:00	t/p	683	0.20	116.37	117.27	116.37	34.38	23704.58
1367	2006.02.27 03:00	sell	684	0.20	116.31	117.01	116.11
1368	2006.02.27 04:00	t/p	684	0.20	116.11	117.01	116.11	34.52	23739.10
1369	2006.02.27 04:00	sell	685	0.20	115.83	116.53	115.63
1370	2006.02.27 04:15	sell	686	0.40	115.97	116.57	115.77
1371	2006.02.27 07:15	sell	687	0.80	116.12	116.62	115.92
1372	2006.02.27 09:00	sell	688	1.60	116.24	116.64	116.04
1373	2006.02.27 10:45	t/p	688	1.60	116.04	116.64	116.04	275.75	24014.85
1374	2006.02.27 10:45	close	687	0.80	116.05	116.62	115.92	48.26	24063.11
1375	2006.02.27 11:00	close	686	0.40	116.11	116.57	115.77	-48.23	24014.88
1376	2006.02.27 11:15	close	685	0.20	116.14	116.53	115.63	-53.38	23961.50
1377	2006.02.27 11:30	sell	689	0.20	116.16	116.86	115.96
1378	2006.02.27 18:45	t/p	689	0.20	115.96	116.86	115.96	34.49	23995.99
1379	2006.02.27 18:45	sell	690	0.20	115.97	116.67	115.77
1380	2006.02.27 19:30	sell	691	0.40	116.08	116.68	115.88
1381	2006.02.27 20:45	sell	692	0.80	116.19	116.69	115.99
1382	2006.02.28 02:30	sell	693	1.60	116.31	116.71	116.11
1383	2006.02.28 11:45	close	693	1.60	116.19	116.71	116.11	165.25	24161.24
1384	2006.02.28 12:00	close	692	0.80	116.21	116.69	115.99	-25.47	24135.77
1385	2006.02.28 12:15	close	691	0.40	116.22	116.68	115.88	-54.03	24081.74
1386	2006.02.28 12:30	close	690	0.20	116.23	116.67	115.77	-47.67	24034.07
1387	2006.02.28 12:45	sell	694	0.20	116.12	116.82	115.92
1388	2006.02.28 13:15	sell	695	0.40	116.23	116.83	116.03
1389	2006.02.28 14:30	sell	696	0.80	116.36	116.86	116.16
1390	2006.02.28 15:45	t/p	696	0.80	116.16	116.86	116.16	137.74	24171.81
1391	2006.02.28 15:45	close	695	0.40	116.16	116.83	116.03	24.10	24195.91
1392	2006.02.28 16:00	close	694	0.20	116.24	116.82	115.92	-20.65	24175.26
1393	2006.02.28 16:15	sell	697	0.20	116.21	116.91	116.01
1394	2006.02.28 17:45	t/p	697	0.20	116.01	116.91	116.01	34.51	24209.77
1395	2006.02.28 17:45	sell	698	0.20	115.86	116.56	115.66
1396	2006.03.01 01:30	t/p	698	0.20	115.66	116.56	115.66	31.68	24241.46
1397	2006.03.01 01:30	sell	699	0.20	115.55	116.25	115.35
1398	2006.03.01 01:45	sell	700	0.40	115.67	116.27	115.47
1399	2006.03.01 02:15	sell	701	0.80	115.81	116.31	115.61
1400	2006.03.01 03:30	sell	702	1.60	115.92	116.32	115.72
1401	2006.03.01 05:30	close	702	1.60	115.78	116.32	115.72	193.47	24434.93
1402	2006.03.01 05:45	close	701	0.80	115.69	116.31	115.61	82.98	24517.91
1403	2006.03.01 06:00	close	700	0.40	115.72	116.27	115.47	-17.28	24500.63
1404	2006.03.01 06:15	close	699	0.20	115.70	116.25	115.35	-25.93	24474.70
1405	2006.03.01 06:30	sell	703	0.20	115.71	116.41	115.51
1406	2006.03.01 09:15	sell	704	0.40	115.85	116.45	115.65
1407	2006.03.01 10:30	sell	705	0.80	115.96	116.46	115.76
1408	2006.03.01 12:45	sell	706	1.60	116.20	116.60	116.00
1409	2006.03.01 15:15	t/p	706	1.60	116.00	116.60	116.00	276.03	24750.73
1410	2006.03.01 15:15	close	705	0.80	115.93	116.46	115.76	20.70	24771.43
1411	2006.03.01 15:30	close	704	0.40	115.95	116.45	115.65	-34.50	24736.93
1412	2006.03.01 15:45	close	703	0.20	115.86	116.41	115.51	-25.89	24711.04
1413	2006.03.01 16:00	sell	707	0.20	115.80	116.50	115.60
1414	2006.03.01 16:45	sell	708	0.40	115.93	116.53	115.73
1415	2006.03.01 17:15	sell	709	0.80	116.07	116.57	115.87
1416	2006.03.01 17:45	close	709	0.80	115.94	116.57	115.87	89.70	24800.74
1417	2006.03.01 18:00	close	708	0.40	116.01	116.53	115.73	-27.58	24773.16
1418	2006.03.01 18:15	close	707	0.20	116.04	116.50	115.60	-41.37	24731.79
1419	2006.03.01 21:30	sell	710	0.20	116.13	116.83	115.93
1420	2006.03.02 04:30	sell	711	0.40	116.24	116.84	116.04
1421	2006.03.02 10:00	close	711	0.40	116.08	116.84	116.04	55.13	24786.92
1422	2006.03.02 10:15	close	710	0.20	116.10	116.83	115.93	-3.61	24783.31
1423	2006.03.02 10:30	sell	712	0.20	116.14	116.84	115.94
1424	2006.03.02 13:15	sell	713	0.40	116.27	116.87	116.07
1425	2006.03.02 15:15	sell	714	0.80	116.37	116.87	116.17
1426	2006.03.02 16:15	close	714	0.80	116.24	116.87	116.17	89.47	24872.78
1427	2006.03.02 16:30	close	713	0.40	116.36	116.87	116.07	-30.94	24841.84
1428	2006.03.02 16:45	close	712	0.20	116.34	116.84	115.94	-34.38	24807.46
1429	2006.03.02 17:00	sell	715	0.20	116.16	116.86	115.96
1430	2006.03.02 17:45	t/p	715	0.20	115.96	116.86	115.96	34.50	24841.96
1431	2006.03.02 17:45	sell	716	0.20	115.92	116.62	115.72
1432	2006.03.02 18:00	sell	717	0.40	116.13	116.73	115.93
1433	2006.03.02 21:15	t/p	717	0.40	115.93	116.73	115.93	69.00	24910.96
1434	2006.03.02 21:15	close	716	0.20	115.95	116.62	115.72	-5.17	24905.79
1435	2006.03.02 21:30	sell	718	0.20	115.91	116.61	115.71
1436	2006.03.03 01:45	t/p	718	0.20	115.71	116.61	115.71	31.63	24937.42
1437	2006.03.03 01:45	sell	719	0.20	115.72	116.42	115.52
1438	2006.03.03 02:15	sell	720	0.40	115.97	116.57	115.77
1439	2006.03.03 02:45	sell	721	0.80	116.30	116.80	116.10
1440	2006.03.03 03:00	s/l	719	0.20	116.42	116.42	115.52	-120.04	24817.38
1441	2006.03.03 03:00	s/l	720	0.40	116.57	116.57	115.77	-205.78	24611.60
1442	2006.03.03 03:00	close	721	0.80	116.63	116.80	116.10	-226.36	24385.24
1443	2006.03.03 04:00	sell	722	0.20	116.37	117.07	116.17
1444	2006.03.03 11:30	sell	723	0.40	116.51	117.11	116.31
1445	2006.03.03 16:30	close	723	0.40	116.34	117.11	116.31	58.45	24443.69
1446	2006.03.03 16:45	close	722	0.20	116.36	117.07	116.17	1.72	24445.41
1447	2006.03.03 17:00	sell	724	0.20	116.34	117.04	116.14
1448	2006.03.03 17:15	sell	725	0.40	116.45	117.05	116.25
1449	2006.03.06 01:30	close	725	0.40	116.28	117.05	116.25	52.63	24498.04
1450	2006.03.06 01:45	t/p	724	0.20	116.14	117.04	116.14	31.50	24529.54
1451	2006.03.06 01:45	sell	726	0.20	116.14	116.84	115.94
1452	2006.03.06 02:15	sell	727	0.40	116.31	116.91	116.11
1453	2006.03.06 02:30	sell	728	0.80	116.48	116.98	116.28
1454	2006.03.06 04:30	sell	729	1.60	116.71	117.11	116.51
1455	2006.03.06 05:30	s/l	726	0.20	116.84	116.84	115.94	-119.67	24409.87
1456	2006.03.06 05:30	s/l	727	0.40	116.91	116.91	116.11	-205.16	24204.71
1457	2006.03.06 05:30	close	729	1.60	116.98	117.11	116.51	-369.29	23835.42
1458	2006.03.06 05:45	s/l	728	0.80	116.98	116.98	116.28	-341.97	23493.45
1459	2006.03.06 07:15	sell	730	0.20	117.02	117.72	116.82
1460	2006.03.06 12:45	sell	731	0.40	117.26	117.86	117.06
1461	2006.03.06 15:30	sell	732	0.80	117.44	117.94	117.24
1462	2006.03.06 20:00	sell	733	1.60	117.59	117.99	117.39
1463	2006.03.07 01:45	s/l	730	0.20	117.72	117.72	116.82	-121.92	23371.54
1464	2006.03.07 01:45	close	733	1.60	117.66	117.99	117.39	-118.60	23252.94
1465	2006.03.07 02:00	close	732	0.80	117.65	117.94	117.24	-154.50	23098.44
1466	2006.03.07 02:15	close	731	0.40	117.56	117.86	117.06	-107.93	22990.50
1467	2006.03.07 03:00	buy	734	0.20	117.72	117.02	117.92
1468	2006.03.07 04:30	buy	735	0.40	117.58	116.98	117.78
1469	2006.03.07 05:15	buy	736	0.80	117.45	116.95	117.65
1470	2006.03.07 07:00	t/p	736	0.80	117.65	116.95	117.65	135.98	23126.48
1471	2006.03.07 07:00	close	735	0.40	117.66	116.98	117.78	27.20	23153.68
1472	2006.03.07 07:15	close	734	0.20	117.59	117.02	117.92	-22.11	23131.57
1473	2006.03.07 07:30	buy	737	0.20	117.63	116.93	117.83
1474	2006.03.07 10:30	t/p	737	0.20	117.83	116.93	117.83	33.95	23165.52
1475	2006.03.07 10:30	buy	738	0.20	117.88	117.18	118.08
1476	2006.03.07 11:00	buy	739	0.40	117.77	117.17	117.97
1477	2006.03.07 14:15	close	739	0.40	117.93	117.17	117.97	54.27	23219.79
1478	2006.03.07 14:30	close	738	0.20	117.84	117.18	118.08	-6.79	23213.00
1479	2006.03.07 14:45	sell	740	0.20	117.83	118.53	117.63
1480	2006.03.07 17:00	t/p	740	0.20	117.63	118.53	117.63	33.97	23246.97
1481	2006.03.07 17:00	sell	741	0.20	117.74	118.44	117.54
1482	2006.03.07 20:30	sell	742	0.40	117.86	118.46	117.66
1483	2006.03.08 03:00	t/p	742	0.40	117.66	118.46	117.66	62.15	23309.12
1484	2006.03.08 03:00	close	741	0.20	117.64	118.44	117.54	14.07	23323.20
1485	2006.03.08 03:15	sell	743	0.20	117.56	118.26	117.36
1486	2006.03.08 07:45	sell	744	0.40	117.67	118.27	117.47
1487	2006.03.08 13:00	sell	745	0.80	117.84	118.34	117.64
1488	2006.03.08 17:00	sell	746	1.60	117.99	118.39	117.79
1489	2006.03.08 19:45	t/p	746	1.60	117.79	118.39	117.79	271.74	23594.94
1490	2006.03.08 19:45	close	745	0.80	117.76	118.34	117.64	54.35	23649.29
1491	2006.03.08 20:00	close	744	0.40	117.83	118.27	117.47	-54.32	23594.97
1492	2006.03.08 20:15	close	743	0.20	117.84	118.26	117.36	-47.52	23547.45
1493	2006.03.08 20:30	buy	747	0.20	117.94	117.24	118.14
1494	2006.03.08 21:30	buy	748	0.40	117.82	117.22	118.02
1495	2006.03.09 03:15	buy	749	0.80	117.69	117.19	117.89
1496	2006.03.09 04:15	close	749	0.80	117.83	117.19	117.89	95.05	23642.50
1497	2006.03.09 04:30	close	748	0.40	117.85	117.22	118.02	25.54	23668.04
1498	2006.03.09 04:45	close	747	0.20	117.78	117.24	118.14	-19.49	23648.55
1499	2006.03.09 05:45	buy	750	0.20	117.78	117.08	117.98
1500	2006.03.09 06:15	buy	751	0.40	117.60	117.00	117.80
1501	2006.03.09 07:00	t/p	751	0.40	117.80	117.00	117.80	67.98	23716.53
1502	2006.03.09 07:00	close	750	0.20	117.68	117.08	117.98	-17.00	23699.53
1503	2006.03.09 07:15	buy	752	0.20	117.77	117.07	117.97
1504	2006.03.09 07:45	t/p	752	0.20	117.97	117.07	117.97	33.93	23733.46
1505	2006.03.09 07:45	buy	753	0.20	117.91	117.21	118.11
1506	2006.03.09 08:00	t/p	753	0.20	118.11	117.21	118.11	33.81	23767.27
1507	2006.03.09 08:00	buy	754	0.20	118.31	117.61	118.51
1508	2006.03.09 08:15	buy	755	0.40	118.17	117.57	118.37
1509	2006.03.09 08:30	buy	756	0.80	117.89	117.39	118.09
1510	2006.03.09 10:30	s/l	754	0.20	117.61	117.61	118.51	-119.25	23648.02
1511	2006.03.09 10:30	s/l	755	0.40	117.57	117.57	118.37	-204.43	23443.59
1512	2006.03.09 10:30	close	756	0.80	117.40	117.39	118.09	-333.90	23109.69
1513	2006.03.09 13:45	buy	757	0.20	117.32	116.62	117.52
1514	2006.03.09 15:15	t/p	757	0.20	117.52	116.62	117.52	34.04	23143.73
1515	2006.03.09 15:15	buy	758	0.20	117.55	116.85	117.75
1516	2006.03.09 18:15	t/p	758	0.20	117.75	116.85	117.75	33.98	23177.71
1517	2006.03.09 18:15	buy	759	0.20	117.75	117.05	117.95
1518	2006.03.09 18:45	t/p	759	0.20	117.95	117.05	117.95	33.90	23211.61
1519	2006.03.09 18:45	buy	760	0.20	118.03	117.33	118.23
1520	2006.03.09 20:00	t/p	760	0.20	118.23	117.33	118.23	33.83	23245.44
1521	2006.03.09 20:00	buy	761	0.20	118.26	117.56	118.46
1522	2006.03.10 03:15	t/p	761	0.20	118.46	117.56	118.46	36.34	23281.78
1523	2006.03.10 03:15	buy	762	0.20	118.45	117.75	118.65
1524	2006.03.10 03:30	buy	763	0.40	118.35	117.75	118.55
1525	2006.03.10 04:30	t/p	763	0.40	118.55	117.75	118.55	67.48	23349.26
1526	2006.03.10 04:30	close	762	0.20	118.56	117.75	118.65	18.56	23367.82
1527	2006.03.10 04:45	buy	764	0.20	118.59	117.89	118.79
1528	2006.03.10 07:45	buy	765	0.40	118.46	117.86	118.66
1529	2006.03.10 09:00	buy	766	0.80	118.35	117.85	118.55
1530	2006.03.10 09:30	buy	767	1.60	118.18	117.78	118.38
1531	2006.03.10 11:30	t/p	767	1.60	118.38	117.78	118.38	270.41	23638.23
1532	2006.03.10 11:30	close	766	0.80	118.34	117.85	118.55	-6.76	23631.47
1533	2006.03.10 11:45	close	765	0.40	118.33	117.86	118.66	-43.94	23587.53
1534	2006.03.10 12:00	close	764	0.20	118.30	117.89	118.79	-49.03	23538.50
1535	2006.03.10 12:15	buy	768	0.20	118.34	117.64	118.54
1536	2006.03.10 15:45	t/p	768	0.20	118.54	117.64	118.54	33.73	23572.23
1537	2006.03.10 15:45	buy	769	0.20	118.62	117.92	118.82
1538	2006.03.10 16:30	t/p	769	0.20	118.82	117.92	118.82	33.65	23605.88
1539	2006.03.10 16:30	buy	770	0.20	118.88	118.18	119.08
1540	2006.03.10 16:45	t/p	770	0.20	119.08	118.18	119.08	33.59	23639.47
1541	2006.03.10 16:45	buy	771	0.20	119.11	118.41	119.31
1542	2006.03.10 17:15	buy	772	0.40	118.96	118.36	119.16
1543	2006.03.13 03:45	buy	773	0.80	118.82	118.32	119.02
1544	2006.03.13 05:30	close	773	0.80	118.96	118.32	119.02	94.15	23733.62
1545	2006.03.13 05:45	close	772	0.40	118.94	118.36	119.16	-1.61	23732.01
1546	2006.03.13 06:00	close	771	0.20	118.93	118.41	119.31	-27.71	23704.30
1547	2006.03.13 06:15	buy	774	0.20	118.92	118.22	119.12
1548	2006.03.13 16:00	t/p	774	0.20	119.12	118.22	119.12	33.57	23737.87
1549	2006.03.13 16:00	buy	775	0.20	119.20	118.50	119.40
1550	2006.03.13 17:00	buy	776	0.40	119.10	118.50	119.30
1551	2006.03.13 22:00	buy	777	0.80	118.97	118.47	119.17
1552	2006.03.13 22:30	buy	778	1.60	118.85	118.45	119.05
1553	2006.03.14 03:00	s/l	775	0.20	118.50	118.50	119.40	-115.65	23622.22
1554	2006.03.14 03:00	s/l	776	0.40	118.50	118.50	119.30	-197.52	23424.70
1555	2006.03.14 03:00	s/l	777	0.80	118.47	118.47	119.17	-327.49	23097.21
1556	2006.03.14 03:00	s/l	778	1.60	118.45	118.45	119.05	-519.88	22577.33
1557	2006.03.14 03:15	buy	779	0.20	118.52	117.82	118.72
1558	2006.03.14 13:30	buy	780	0.40	118.41	117.81	118.61
1559	2006.03.14 14:00	buy	781	0.80	118.28	117.78	118.48
1560	2006.03.14 15:45	buy	782	1.60	118.06	117.66	118.26
1561	2006.03.14 17:00	s/l	779	0.20	117.82	117.82	118.72	-118.86	22458.47
1562	2006.03.14 17:00	s/l	780	0.40	117.81	117.81	118.61	-203.75	22254.72
1563	2006.03.14 17:00	s/l	781	0.80	117.78	117.78	118.48	-339.59	21915.13
1564	2006.03.14 17:00	close	782	1.60	117.79	117.66	118.26	-366.75	21548.38
1565	2006.03.14 18:45	buy	783	0.20	117.53	116.83	117.73
1566	2006.03.14 19:00	buy	784	0.40	117.41	116.81	117.61
1567	2006.03.14 23:45	close	784	0.40	117.61	116.81	117.61	68.02	21616.40
1568	2006.03.15 00:00	close	783	0.20	117.58	116.83	117.73	11.06	21627.46
1569	2006.03.15 00:15	buy	785	0.20	117.66	116.96	117.86
1570	2006.03.15 03:15	buy	786	0.40	117.55	116.95	117.75
1571	2006.03.15 16:15	buy	787	0.80	117.38	116.88	117.58
1572	2006.03.15 18:00	close	787	0.80	117.54	116.88	117.58	108.90	21736.36
1573	2006.03.15 18:15	close	786	0.40	117.41	116.95	117.75	-47.70	21688.66
1574	2006.03.15 18:30	close	785	0.20	117.48	116.96	117.86	-30.64	21658.02
1575	2006.03.15 18:45	buy	788	0.20	117.44	116.74	117.64
1576	2006.03.15 19:00	buy	789	0.40	117.33	116.73	117.53
1577	2006.03.16 01:30	t/p	789	0.40	117.53	116.73	117.53	83.43	21741.45
1578	2006.03.16 01:30	close	788	0.20	117.53	116.74	117.64	23.00	21764.45
1579	2006.03.16 01:45	buy	790	0.20	117.51	116.81	117.71
1580	2006.03.16 06:45	t/p	790	0.20	117.71	116.81	117.71	33.99	21798.44
1581	2006.03.16 06:45	buy	791	0.20	117.72	117.02	117.92
1582	2006.03.16 12:15	buy	792	0.40	117.57	116.97	117.77
1583	2006.03.16 15:30	t/p	792	0.40	117.77	116.97	117.77	67.94	21866.38
1584	2006.03.16 15:30	close	791	0.20	117.74	117.02	117.92	3.40	21869.78
1585	2006.03.16 15:45	sell	793	0.20	117.25	117.95	117.05
1586	2006.03.16 17:15	t/p	793	0.20	117.05	117.95	117.05	34.18	21903.96
1587	2006.03.16 17:15	sell	794	0.20	116.99	117.69	116.79
1588	2006.03.16 17:30	sell	795	0.40	117.19	117.79	116.99
1589	2006.03.16 19:15	t/p	795	0.40	116.99	117.79	116.99	68.39	21972.35
1590	2006.03.16 19:15	close	794	0.20	116.97	117.69	116.79	3.42	21975.77
1591	2006.03.16 19:30	sell	796	0.20	116.88	117.58	116.68
1592	2006.03.16 20:45	sell	797	0.40	117.00	117.60	116.80
1593	2006.03.16 22:30	close	797	0.40	116.84	117.60	116.80	54.78	22030.55
1594	2006.03.16 22:45	close	796	0.20	116.90	117.58	116.68	-3.42	22027.13
1595	2006.03.16 23:00	buy	798	0.20	116.87	116.17	117.07
1596	2006.03.17 02:45	buy	799	0.40	116.76	116.16	116.96
1597	2006.03.17 03:00	buy	800	0.80	116.66	116.16	116.86
1598	2006.03.17 04:30	close	800	0.80	116.78	116.16	116.86	82.21	22109.34
1599	2006.03.17 04:45	close	799	0.40	116.83	116.16	116.96	23.97	22133.31
1600	2006.03.17 05:00	close	798	0.20	116.82	116.17	117.07	-6.00	22127.31
1601	2006.03.17 05:45	buy	801	0.20	116.83	116.13	117.03
1602	2006.03.17 06:45	buy	802	0.40	116.72	116.12	116.92
1603	2006.03.17 11:15	buy	803	0.80	116.50	116.00	116.70
1604	2006.03.17 11:45	buy	804	1.60	116.28	115.88	116.48
1605	2006.03.17 14:45	s/l	801	0.20	116.13	116.13	117.03	-120.53	22006.78
1606	2006.03.17 14:45	close	804	1.60	116.16	115.88	116.48	-165.29	21841.49
1607	2006.03.17 15:00	s/l	802	0.40	116.12	116.12	116.92	-206.76	21634.73
1608	2006.03.17 15:00	close	803	0.80	116.08	116.00	116.70	-289.46	21345.27
1609	2006.03.17 15:15	sell	805	0.20	116.08	116.78	115.88
1610	2006.03.17 16:00	t/p	805	0.20	115.88	116.78	115.88	34.52	21379.79
1611	2006.03.17 16:00	sell	806	0.20	115.85	116.55	115.65
1612	2006.03.17 16:15	sell	807	0.40	116.03	116.63	115.83
1613	2006.03.17 16:45	sell	808	0.80	116.14	116.64	115.94
1614	2006.03.17 17:00	sell	809	1.60	116.25	116.65	116.05
1615	2006.03.17 17:30	close	809	1.60	116.08	116.65	116.05	234.32	21614.11
1616	2006.03.17 17:45	close	808	0.80	116.13	116.64	115.94	6.89	21621.00
1617	2006.03.17 18:00	close	807	0.40	116.18	116.63	115.83	-51.64	21569.36
1618	2006.03.17 18:15	close	806	0.20	116.07	116.55	115.65	-37.91	21531.45
1619	2006.03.17 18:30	sell	810	0.20	115.96	116.66	115.76
1620	2006.03.17 19:15	t/p	810	0.20	115.76	116.66	115.76	34.52	21565.97
1621	2006.03.17 19:15	sell	811	0.20	115.83	116.53	115.63
1622	2006.03.17 19:30	sell	812	0.40	115.95	116.55	115.75
1623	2006.03.20 00:15	sell	813	0.80	116.08	116.58	115.88
1624	2006.03.20 03:00	sell	814	1.60	116.23	116.63	116.03
1625	2006.03.20 11:30	close	814	1.60	116.08	116.63	116.03	206.75	21772.72
1626	2006.03.20 11:45	close	813	0.80	115.91	116.58	115.88	117.33	21890.05
1627	2006.03.20 12:00	close	812	0.40	116.04	116.55	115.75	-36.87	21853.17
1628	2006.03.20 12:15	close	811	0.20	116.10	116.53	115.63	-49.44	21803.74
1629	2006.03.20 15:00	sell	815	0.20	116.02	116.72	115.82
1630	2006.03.20 16:00	t/p	815	0.20	115.82	116.72	115.82	34.59	21838.33
1631	2006.03.20 16:00	sell	816	0.20	115.59	116.29	115.39
1632	2006.03.20 16:30	sell	817	0.40	115.72	116.32	115.52
1633	2006.03.20 16:45	sell	818	0.80	115.86	116.36	115.66
1634	2006.03.20 17:00	sell	819	1.60	116.12	116.52	115.92
1635	2006.03.20 17:15	s/l	816	0.20	116.29	116.29	115.39	-120.48	21717.85
1636	2006.03.20 17:15	s/l	817	0.40	116.32	116.32	115.52	-206.54	21511.31
1637	2006.03.20 17:15	close	819	1.60	116.20	116.52	115.92	-110.15	21401.16
1638	2006.03.20 17:30	close	818	0.80	116.21	116.36	115.66	-240.94	21160.22
1639	2006.03.20 20:30	sell	820	0.20	116.20	116.90	116.00
1640	2006.03.21 00:00	sell	821	0.40	116.38	116.98	116.18
1641	2006.03.21 00:15	sell	822	0.80	116.49	116.99	116.29
1642	2006.03.21 01:15	close	822	0.80	116.36	116.99	116.29	89.38	21249.60
1643	2006.03.21 01:30	close	821	0.40	116.40	116.98	116.18	-6.87	21242.73
1644	2006.03.21 01:45	close	820	0.20	116.40	116.90	116.00	-37.29	21205.44
1645	2006.03.21 02:00	sell	823	0.20	116.38	117.08	116.18
1646	2006.03.21 05:00	sell	824	0.40	116.62	117.22	116.42
1647	2006.03.21 11:30	sell	825	0.80	116.76	117.26	116.56
1648	2006.03.21 15:15	close	825	0.80	116.61	117.26	116.56	102.91	21308.35
1649	2006.03.21 15:30	t/p	824	0.40	116.42	117.22	116.42	68.72	21377.07
1650	2006.03.21 15:30	close	823	0.20	116.43	117.08	116.18	-8.59	21368.48
1651	2006.03.21 15:45	sell	826	0.20	116.50	117.20	116.30
1652	2006.03.21 16:45	sell	827	0.40	116.79	117.39	116.59
1653	2006.03.21 18:00	sell	828	0.80	117.09	117.59	116.89
1654	2006.03.21 19:00	s/l	826	0.20	117.20	117.20	116.30	-119.38	21249.10
1655	2006.03.21 19:00	close	828	0.80	117.27	117.59	116.89	-122.79	21126.31
1656	2006.03.21 19:15	close	827	0.40	117.23	117.39	116.59	-150.13	20976.18
1657	2006.03.21 20:45	sell	829	0.20	117.18	117.88	116.98
1658	2006.03.21 23:00	sell	830	0.40	117.29	117.89	117.09
1659	2006.03.22 01:00	close	830	0.40	117.13	117.89	117.09	48.79	21024.97
1660	2006.03.22 01:15	close	829	0.20	117.12	117.88	116.98	7.32	21032.29
1661	2006.03.22 01:30	sell	831	0.20	117.16	117.86	116.96
1662	2006.03.22 02:30	sell	832	0.40	117.30	117.90	117.10
1663	2006.03.22 13:15	t/p	832	0.40	117.10	117.90	117.10	68.28	21100.57
1664	2006.03.22 13:15	close	831	0.20	117.16	117.86	116.96	0.00	21100.57
1665	2006.03.22 13:30	sell	833	0.20	117.15	117.85	116.95
1666	2006.03.22 15:30	t/p	833	0.20	116.95	117.85	116.95	34.20	21134.77
1667	2006.03.22 15:30	sell	834	0.20	116.92	117.62	116.72
1668	2006.03.22 16:00	t/p	834	0.20	116.72	117.62	116.72	34.26	21169.03
1669	2006.03.22 16:00	sell	835	0.20	116.72	117.42	116.52
1670	2006.03.22 16:45	sell	836	0.40	116.83	117.43	116.63
1671	2006.03.22 17:30	t/p	836	0.40	116.63	117.43	116.63	68.61	21237.64
1672	2006.03.22 17:30	close	835	0.20	116.61	117.42	116.52	18.87	21256.51
1673	2006.03.23 00:00	buy	837	0.20	117.05	116.35	117.25
1674	2006.03.23 02:00	buy	838	0.40	116.92	116.32	117.12
1675	2006.03.23 07:15	t/p	838	0.40	117.12	116.32	117.12	68.30	21324.81
1676	2006.03.23 07:15	close	837	0.20	117.13	116.35	117.25	13.66	21338.47
1677	2006.03.23 07:30	buy	839	0.20	117.18	116.48	117.38
1678	2006.03.23 09:30	buy	840	0.40	117.06	116.46	117.26
1679	2006.03.23 10:00	buy	841	0.80	116.94	116.44	117.14
1680	2006.03.23 12:00	close	841	0.80	117.06	116.44	117.14	82.01	21420.48
1681	2006.03.23 12:15	close	840	0.40	116.99	116.46	117.26	-23.93	21396.55
1682	2006.03.23 12:30	close	839	0.20	116.95	116.48	117.38	-39.33	21357.22
1683	2006.03.23 12:45	buy	842	0.20	117.02	116.32	117.22
1684	2006.03.23 17:15	t/p	842	0.20	117.22	116.32	117.22	34.12	21391.34
1685	2006.03.23 17:15	buy	843	0.20	117.27	116.57	117.47
1686	2006.03.23 17:30	t/p	843	0.20	117.47	116.57	117.47	34.01	21425.35
1687	2006.03.23 17:30	buy	844	0.20	117.66	116.96	117.86
1688	2006.03.23 18:30	buy	845	0.40	117.55	116.95	117.75
1689	2006.03.23 21:15	t/p	844	0.20	117.86	116.96	117.86	33.91	21459.26
1690	2006.03.23 21:15	t/p	845	0.40	117.75	116.95	117.75	67.82	21527.08
1691	2006.03.23 21:15	buy	846	0.20	117.99	117.29	118.19
1692	2006.03.24 00:00	buy	847	0.40	117.86	117.26	118.06
1693	2006.03.24 02:45	t/p	847	0.40	118.06	117.26	118.06	67.78	21594.86
1694	2006.03.24 02:45	close	846	0.20	118.03	117.29	118.19	9.34	21604.20
1695	2006.03.24 03:00	buy	848	0.20	117.99	117.29	118.19
1696	2006.03.24 04:15	buy	849	0.40	117.87	117.27	118.07
1697	2006.03.24 10:00	close	849	0.40	118.05	117.27	118.07	60.99	21665.19
1698	2006.03.24 10:15	close	848	0.20	118.15	117.29	118.19	27.08	21692.27
1699	2006.03.24 10:30	buy	850	0.20	118.11	117.41	118.31
1700	2006.03.24 16:15	t/p	850	0.20	118.31	117.41	118.31	33.79	21726.06
1701	2006.03.24 16:15	buy	851	0.20	118.43	117.73	118.63
1702	2006.03.24 17:15	buy	852	0.40	117.83	117.23	118.03
1703	2006.03.24 17:30	s/l	851	0.20	117.73	117.73	118.63	-118.95	21607.11
1704	2006.03.24 17:30	buy	853	0.40	117.72	117.12	117.92
1705	2006.03.24 18:45	buy	854	0.80	117.52	117.02	117.72
1706	2006.03.27 02:30	buy	855	1.60	117.36	116.96	117.56
1707	2006.03.27 02:45	s/l	852	0.40	117.23	117.23	118.03	-199.61	21407.50
1708	2006.03.27 03:00	s/l	853	0.40	117.12	117.12	117.92	-200.00	21207.50
1709	2006.03.27 03:00	s/l	854	0.80	117.02	117.02	117.72	-331.64	20875.86
1710	2006.03.27 03:00	close	855	1.60	117.00	116.96	117.56	-492.31	20383.55
1711	2006.03.27 03:15	sell	856	0.20	116.90	117.60	116.70
1712	2006.03.27 04:45	t/p	856	0.20	116.70	117.60	116.70	34.29	20417.84
1713	2006.03.27 04:45	sell	857	0.20	116.64	117.34	116.44
1714	2006.03.27 07:00	t/p	857	0.20	116.44	117.34	116.44	34.34	20452.18
1715	2006.03.27 07:00	buy	858	0.20	116.46	115.76	116.66
1716	2006.03.27 08:15	t/p	858	0.20	116.66	115.76	116.66	34.29	20486.47
1717	2006.03.27 08:15	buy	859	0.20	116.70	116.00	116.90
1718	2006.03.27 12:15	t/p	859	0.20	116.90	116.00	116.90	34.22	20520.69
1719	2006.03.27 12:15	buy	860	0.20	116.91	116.21	117.11
1720	2006.03.27 13:00	buy	861	0.40	116.77	116.17	116.97
1721	2006.03.27 13:30	buy	862	0.80	116.63	116.13	116.83
1722	2006.03.27 14:00	buy	863	1.60	116.52	116.12	116.72
1723	2006.03.27 15:00	close	863	1.60	116.65	116.12	116.72	178.31	20699.00
1724	2006.03.27 15:15	close	862	0.80	116.76	116.13	116.83	89.07	20788.07
1725	2006.03.27 15:30	close	861	0.40	116.66	116.17	116.97	-37.72	20750.35
1726	2006.03.27 15:45	close	860	0.20	116.62	116.21	117.11	-49.73	20700.62
1727	2006.03.27 16:00	sell	864	0.20	116.51	117.21	116.31
1728	2006.03.27 17:15	sell	865	0.40	116.63	117.23	116.43
1729	2006.03.27 22:15	sell	866	0.80	116.74	117.24	116.54
1730	2006.03.28 01:45	t/p	865	0.40	116.43	117.23	116.43	62.82	20763.44
1731	2006.03.28 01:45	t/p	866	0.80	116.54	117.24	116.54	125.64	20889.08
1732	2006.03.28 01:45	close	864	0.20	116.50	117.21	116.31	-1.21	20887.87
1733	2006.03.28 02:00	sell	867	0.20	116.53	117.23	116.33
1734	2006.03.28 02:15	t/p	867	0.20	116.33	117.23	116.33	34.38	20922.25
1735	2006.03.28 02:15	sell	868	0.20	116.32	117.02	116.12
1736	2006.03.28 03:00	sell	869	0.40	116.49	117.09	116.29
1737	2006.03.28 03:15	sell	870	0.80	116.78	117.28	116.58
1738	2006.03.28 03:45	s/l	868	0.20	117.02	117.02	116.12	-119.76	20802.49
1739	2006.03.28 03:45	close	870	0.80	116.90	117.28	116.58	-82.12	20720.37
1740	2006.03.28 04:00	close	869	0.40	116.82	117.09	116.29	-112.99	20607.38
1741	2006.03.28 04:15	buy	871	0.20	116.77	116.07	116.97
1742	2006.03.28 05:45	t/p	871	0.20	116.97	116.07	116.97	34.21	20641.59
1743	2006.03.28 05:45	buy	872	0.20	116.96	116.26	117.16
1744	2006.03.28 10:00	buy	873	0.40	116.82	116.22	117.02
1745	2006.03.28 16:00	buy	874	0.80	116.71	116.21	116.91
1746	2006.03.28 17:15	t/p	873	0.40	117.02	116.22	117.02	68.36	20709.95
1747	2006.03.28 17:15	t/p	874	0.80	116.91	116.21	116.91	136.72	20846.67
1748	2006.03.28 17:15	close	872	0.20	117.03	116.26	117.16	11.96	20858.63
1749	2006.03.28 17:30	buy	875	0.20	117.14	116.44	117.34
1750	2006.03.28 21:30	t/p	875	0.20	117.34	116.44	117.34	34.01	20892.64
1751	2006.03.28 21:30	buy	876	0.20	117.65	116.95	117.85
1752	2006.03.28 21:45	t/p	876	0.20	117.85	116.95	117.85	33.91	20926.55
1753	2006.03.28 21:45	buy	877	0.20	118.00	117.30	118.20
1754	2006.03.28 22:45	buy	878	0.40	117.87	117.27	118.07
1755	2006.03.29 08:00	buy	879	0.80	117.75	117.25	117.95
1756	2006.03.29 08:30	close	879	0.80	117.88	117.25	117.95	88.23	21014.78
1757	2006.03.29 08:45	close	878	0.40	117.85	117.27	118.07	-1.67	21013.11
1758	2006.03.29 09:00	close	877	0.20	117.69	117.30	118.20	-50.12	20962.99
1759	2006.03.29 09:15	buy	880	0.20	117.84	117.14	118.04
1760	2006.03.29 09:30	buy	881	0.40	117.73	117.13	117.93
1761	2006.03.29 11:00	close	881	0.40	117.89	117.13	117.93	54.29	21017.28
1762	2006.03.29 11:15	close	880	0.20	117.92	117.14	118.04	13.57	21030.85
1763	2006.03.29 11:30	buy	882	0.20	117.95	117.25	118.15
1764	2006.03.29 13:45	buy	883	0.40	117.85	117.25	118.05
1765	2006.03.29 16:00	t/p	883	0.40	118.05	117.25	118.05	67.79	21098.64
1766	2006.03.29 16:00	close	882	0.20	118.01	117.25	118.15	10.17	21108.81
1767	2006.03.29 16:15	buy	884	0.20	118.15	117.45	118.35
1768	2006.03.29 17:15	buy	885	0.40	118.03	117.43	118.23
1769	2006.03.29 18:30	buy	886	0.80	117.75	117.25	117.95
1770	2006.03.29 20:00	buy	887	1.60	117.55	117.15	117.75
1771	2006.03.29 21:00	t/p	887	1.60	117.75	117.15	117.75	271.81	21380.62
1772	2006.03.29 21:00	close	886	0.80	117.73	117.25	117.95	-13.59	21367.03
1773	2006.03.29 21:15	close	885	0.40	117.74	117.43	118.23	-98.52	21268.51
1774	2006.03.29 21:30	close	884	0.20	117.76	117.45	118.35	-66.24	21202.27
1775	2006.03.29 21:45	buy	888	0.20	117.82	117.12	118.02
1776	2006.03.30 01:30	buy	889	0.40	117.72	117.12	117.92
1777	2006.03.30 02:15	t/p	889	0.40	117.92	117.12	117.92	67.85	21270.12
1778	2006.03.30 02:15	close	888	0.20	117.91	117.12	118.02	22.95	21293.07
1779	2006.03.30 02:30	buy	890	0.20	117.83	117.13	118.03
1780	2006.03.30 03:00	buy	891	0.40	117.68	117.08	117.88
1781	2006.03.30 07:00	buy	892	0.80	117.57	117.07	117.77
1782	2006.03.30 07:30	buy	893	1.60	117.46	117.06	117.66
1783	2006.03.30 07:45	close	893	1.60	117.61	117.06	117.66	204.06	21497.13
1784	2006.03.30 08:00	close	892	0.80	117.51	117.07	117.77	-40.85	21456.28
1785	2006.03.30 08:15	close	891	0.40	117.57	117.08	117.88	-37.42	21418.86
1786	2006.03.30 08:30	close	890	0.20	117.63	117.13	118.03	-34.00	21384.86
1787	2006.03.30 08:45	buy	894	0.20	117.73	117.03	117.93
1788	2006.03.30 10:15	buy	895	0.40	117.59	116.99	117.79
1789	2006.03.30 11:30	buy	896	0.80	117.48	116.98	117.68
1790	2006.03.30 12:00	buy	897	1.60	117.31	116.91	117.51
1791	2006.03.30 15:45	t/p	896	0.80	117.68	116.98	117.68	135.96	21520.82
1792	2006.03.30 15:45	t/p	897	1.60	117.51	116.91	117.51	271.92	21792.74
1793	2006.03.30 15:45	close	895	0.40	117.68	116.99	117.79	30.59	21823.33
1794	2006.03.30 16:00	close	894	0.20	117.76	117.03	117.93	5.10	21828.43
1795	2006.03.30 16:15	buy	898	0.20	117.77	117.07	117.97
1796	2006.03.30 16:30	buy	899	0.40	117.54	116.94	117.74
1797	2006.03.30 16:45	buy	900	0.80	117.25	116.75	117.45
1798	2006.03.30 18:00	t/p	900	0.80	117.45	116.75	117.45	136.06	21964.49
1799	2006.03.30 18:00	close	899	0.40	117.60	116.94	117.74	20.41	21984.90
1800	2006.03.30 18:15	close	898	0.20	117.42	117.07	117.97	-59.62	21925.28
1801	2006.03.30 18:30	sell	901	0.20	117.36	118.06	117.16
1802	2006.03.30 19:45	sell	902	0.40	117.52	118.12	117.32
1803	2006.03.30 21:30	t/p	902	0.40	117.32	118.12	117.32	68.18	21993.46
1804	2006.03.30 21:30	close	901	0.20	117.34	118.06	117.16	3.41	21996.87
1805	2006.03.30 21:45	sell	903	0.20	117.38	118.08	117.18
1806	2006.03.31 02:00	t/p	903	0.20	117.18	118.08	117.18	31.18	22028.06
1807	2006.03.31 02:00	sell	904	0.20	117.23	117.93	117.03
1808	2006.03.31 02:15	sell	905	0.40	117.61	118.21	117.41
1809	2006.03.31 02:45	t/p	905	0.40	117.41	118.21	117.41	68.14	22096.20
1810	2006.03.31 02:45	close	904	0.20	117.41	117.93	117.03	-30.66	22065.54
1811	2006.03.31 03:00	sell	906	0.20	117.40	118.10	117.20
1812	2006.03.31 10:45	sell	907	0.40	117.51	118.11	117.31
1813	2006.03.31 12:15	sell	908	0.80	117.75	118.25	117.55
1814	2006.03.31 15:15	sell	909	1.60	117.86	118.26	117.66
1815	2006.03.31 17:15	s/l	906	0.20	118.10	118.10	117.20	-118.77	21946.77
1816	2006.03.31 17:15	s/l	907	0.40	118.11	118.11	117.31	-203.60	21743.17
1817	2006.03.31 17:15	close	909	1.60	117.88	118.26	117.66	-27.15	21716.02
1818	2006.03.31 17:30	close	908	0.80	117.87	118.25	117.55	-81.45	21634.57
1819	2006.03.31 17:45	sell	910	0.20	117.65	118.35	117.45
1820	2006.03.31 18:00	sell	911	0.40	117.76	118.36	117.56
1821	2006.03.31 18:45	t/p	911	0.40	117.56	118.36	117.56	68.03	21702.60
1822	2006.03.31 18:45	close	910	0.20	117.58	118.35	117.45	11.91	21714.51
1823	2006.03.31 19:00	sell	912	0.20	117.50	118.20	117.30
1824	2006.03.31 19:15	sell	913	0.40	117.65	118.25	117.45
1825	2006.04.03 03:00	sell	914	0.80	117.93	118.43	117.73
1826	2006.04.03 03:15	t/p	914	0.80	117.73	118.43	117.73	135.94	21850.45
1827	2006.04.03 03:30	sell	915	0.80	118.07	118.57	117.87
1828	2006.04.03 03:45	s/l	912	0.20	118.20	118.20	117.30	-121.52	21728.93
1829	2006.04.03 05:00	sell	916	0.80	118.17	118.67	117.97
1830	2006.04.03 05:45	t/p	916	0.80	117.97	118.67	117.97	135.53	21864.46
1831	2006.04.03 05:45	close	915	0.80	118.05	118.57	117.87	13.55	21878.01
1832	2006.04.03 06:00	close	913	0.40	118.04	118.25	117.45	-138.01	21740.00
1833	2006.04.03 06:15	sell	917	0.20	118.02	118.72	117.82
1834	2006.04.03 07:15	sell	918	0.40	118.14	118.74	117.94
1835	2006.04.03 08:30	sell	919	0.80	118.33	118.83	118.13
1836	2006.04.03 08:45	sell	920	1.60	118.52	118.92	118.32
1837	2006.04.03 11:15	s/l	917	0.20	118.72	118.72	117.82	-117.90	21622.10
1838	2006.04.03 11:15	s/l	918	0.40	118.74	118.74	117.94	-202.12	21419.98
1839	2006.04.03 11:15	close	920	1.60	118.74	118.92	118.32	-296.45	21123.53
1840	2006.04.03 11:30	close	919	0.80	118.66	118.83	118.13	-222.48	20901.05
1841	2006.04.03 12:45	sell	921	0.20	118.54	119.24	118.34
1842	2006.04.03 14:00	t/p	921	0.20	118.34	119.24	118.34	33.79	20934.84
1843	2006.04.03 14:00	sell	922	0.20	118.35	119.05	118.15
1844	2006.04.03 15:45	sell	923	0.40	118.45	119.05	118.25
1845	2006.04.03 18:15	t/p	922	0.20	118.15	119.05	118.15	33.86	20968.70
1846	2006.04.03 18:15	t/p	923	0.40	118.25	119.05	118.25	67.71	21036.41
1847	2006.04.03 18:15	sell	924	0.20	118.12	118.82	117.92
1848	2006.04.03 18:45	t/p	924	0.20	117.92	118.82	117.92	33.91	21070.32
1849	2006.04.03 18:45	sell	925	0.20	117.91	118.61	117.71
1850	2006.04.03 21:45	t/p	925	0.20	117.71	118.61	117.71	33.98	21104.30
1851	2006.04.03 21:45	buy	926	0.20	117.72	117.02	117.92
1852	2006.04.04 04:30	t/p	926	0.20	117.92	117.02	117.92	36.49	21140.79
1853	2006.04.04 04:30	buy	927	0.20	117.92	117.22	118.12
1854	2006.04.04 06:15	buy	928	0.40	117.78	117.18	117.98
1855	2006.04.04 09:00	buy	929	0.80	117.65	117.15	117.85
1856	2006.04.04 12:45	buy	930	1.60	117.55	117.15	117.75
1857	2006.04.04 14:15	t/p	930	1.60	117.75	117.15	117.75	271.76	21412.55
1858	2006.04.04 14:15	close	929	0.80	117.75	117.15	117.85	67.94	21480.49
1859	2006.04.04 14:30	close	928	0.40	117.75	117.18	117.98	-10.19	21470.30
1860	2006.04.04 14:45	close	927	0.20	117.78	117.22	118.12	-23.77	21446.53
1861	2006.04.04 15:00	buy	931	0.20	117.81	117.11	118.01
1862	2006.04.04 15:45	buy	932	0.40	117.67	117.07	117.87
1863	2006.04.04 16:30	buy	933	0.80	117.44	116.94	117.64
1864	2006.04.04 17:15	t/p	933	0.80	117.64	116.94	117.64	136.12	21582.65
1865	2006.04.04 17:15	close	932	0.40	117.54	117.07	117.87	-44.24	21538.41
1866	2006.04.04 17:30	close	931	0.20	117.42	117.11	118.01	-66.43	21471.98
1867	2006.04.04 17:45	sell	934	0.20	117.32	118.02	117.12
1868	2006.04.04 18:45	sell	935	0.40	117.47	118.07	117.27
1869	2006.04.05 05:30	t/p	934	0.20	117.12	118.02	117.12	31.20	21503.18
1870	2006.04.05 05:30	t/p	935	0.40	117.27	118.07	117.27	62.42	21565.60
1871	2006.04.05 05:30	sell	936	0.20	117.15	117.85	116.95
1872	2006.04.05 07:15	t/p	936	0.20	116.95	117.85	116.95	34.20	21599.80
1873	2006.04.05 07:15	sell	937	0.20	116.92	117.62	116.72
1874	2006.04.05 09:00	t/p	937	0.20	116.72	117.62	116.72	34.25	21634.05
1875	2006.04.05 09:00	sell	938	0.20	116.77	117.47	116.57
1876	2006.04.05 09:45	sell	939	0.40	116.87	117.47	116.67
1877	2006.04.05 12:15	sell	940	0.80	117.03	117.53	116.83
1878	2006.04.05 13:00	sell	941	1.60	117.15	117.55	116.95
1879	2006.04.05 13:30	s/l	938	0.20	117.47	117.47	116.57	-119.22	21514.83
1880	2006.04.05 13:30	s/l	939	0.40	117.47	117.47	116.67	-204.38	21310.45
1881	2006.04.05 13:30	close	941	1.60	117.43	117.55	116.95	-381.50	20928.95
1882	2006.04.05 13:45	s/l	940	0.80	117.53	117.53	116.83	-340.40	20588.55
1883	2006.04.05 13:45	buy	942	0.20	117.51	116.81	117.71
1884	2006.04.05 15:15	buy	943	0.40	117.38	116.78	117.58
1885	2006.04.05 16:15	close	943	0.40	117.54	116.78	117.58	54.45	20643.00
1886	2006.04.05 16:30	close	942	0.20	117.51	116.81	117.71	0.00	20643.00
1887	2006.04.05 16:45	sell	944	0.20	117.44	118.14	117.24
1888	2006.04.05 17:15	sell	945	0.40	117.58	118.18	117.38
1889	2006.04.05 19:45	sell	946	0.80	117.69	118.19	117.49
1890	2006.04.05 20:45	close	946	0.80	117.57	118.19	117.49	81.65	20724.65
1891	2006.04.05 21:00	close	945	0.40	117.55	118.18	117.38	10.21	20734.86
1892	2006.04.05 21:15	close	944	0.20	117.53	118.14	117.24	-15.32	20719.54
1893	2006.04.05 21:30	sell	947	0.20	117.48	118.18	117.28
1894	2006.04.06 04:00	sell	948	0.40	117.62	118.22	117.42
1895	2006.04.06 06:30	t/p	948	0.40	117.42	118.22	117.42	68.16	20787.70
1896	2006.04.06 06:30	close	947	0.20	117.38	118.18	117.28	8.26	20795.96
1897	2006.04.06 06:45	sell	949	0.20	117.41	118.11	117.21
1898	2006.04.06 09:45	sell	950	0.40	117.51	118.11	117.31
1899	2006.04.06 13:15	t/p	950	0.40	117.31	118.11	117.31	68.18	20864.14
1900	2006.04.06 13:15	close	949	0.20	117.34	118.11	117.21	11.93	20876.07
1901	2006.04.06 13:30	sell	951	0.20	117.33	118.03	117.13
1902	2006.04.06 14:00	sell	952	0.40	117.50	118.10	117.30
1903	2006.04.06 15:30	sell	953	0.80	117.63	118.13	117.43
1904	2006.04.06 17:30	sell	954	1.60	117.78	118.18	117.58
1905	2006.04.07 11:15	t/p	954	1.60	117.58	118.18	117.58	248.67	21124.74
1906	2006.04.07 11:15	close	953	0.80	117.61	118.13	117.43	1.90	21126.64
1907	2006.04.07 11:30	close	952	0.40	117.68	118.10	117.30	-67.03	21059.61
1908	2006.04.07 11:45	close	951	0.20	117.61	118.03	117.13	-50.54	21009.07
1909	2006.04.07 12:00	sell	955	0.20	117.61	118.31	117.41
1910	2006.04.07 14:45	sell	956	0.40	117.80	118.40	117.60
1911	2006.04.07 16:45	t/p	956	0.40	117.60	118.40	117.60	67.99	21077.06
1912	2006.04.07 16:45	close	955	0.20	117.67	118.31	117.41	-10.20	21066.86
1913	2006.04.07 17:00	sell	957	0.20	117.74	118.44	117.54
1914	2006.04.07 18:45	sell	958	0.40	117.90	118.50	117.70
1915	2006.04.07 19:00	sell	959	0.80	118.06	118.56	117.86
1916	2006.04.07 19:30	sell	960	1.60	118.20	118.60	118.00
1917	2006.04.10 06:00	close	960	1.60	118.06	118.60	118.00	166.32	21233.18
1918	2006.04.10 06:15	close	959	0.80	118.07	118.56	117.86	-18.48	21214.70
1919	2006.04.10 06:30	close	958	0.40	117.92	118.50	117.70	-12.63	21202.07
1920	2006.04.10 06:45	close	957	0.20	117.95	118.44	117.54	-38.54	21163.53
1921	2006.04.10 07:00	sell	961	0.20	117.92	118.62	117.72
1922	2006.04.10 07:45	sell	962	0.40	118.03	118.63	117.83
1923	2006.04.10 09:15	sell	963	0.80	118.16	118.66	117.96
1924	2006.04.10 11:30	sell	964	1.60	118.28	118.68	118.08
1925	2006.04.10 19:00	s/l	961	0.20	118.62	118.62	117.72	-117.97	21045.56
1926	2006.04.10 19:00	s/l	962	0.40	118.63	118.63	117.83	-202.23	20843.33
1927	2006.04.10 19:00	s/l	963	0.80	118.66	118.66	117.96	-337.04	20506.29
1928	2006.04.10 19:00	s/l	964	1.60	118.68	118.68	118.08	-539.27	19967.02
1929	2006.04.10 19:00	buy	965	0.20	118.68	117.98	118.88
1930	2006.04.10 21:00	buy	966	0.40	118.56	117.96	118.76
1931	2006.04.10 23:00	buy	967	0.80	118.43	117.93	118.63
1932	2006.04.11 00:15	buy	968	1.60	118.32	117.92	118.52
1933	2006.04.11 01:30	close	968	1.60	118.43	117.92	118.52	148.61	20115.63
1934	2006.04.11 01:45	close	967	0.80	118.43	117.93	118.63	10.24	20125.87
1935	2006.04.11 02:00	close	966	0.40	118.42	117.96	118.76	-42.17	20083.70
1936	2006.04.11 02:15	close	965	0.20	118.43	117.98	118.88	-39.66	20044.04
1937	2006.04.11 02:30	buy	969	0.20	118.50	117.80	118.70
1938	2006.04.11 06:15	buy	970	0.40	118.39	117.79	118.59
1939	2006.04.11 12:15	close	970	0.40	118.56	117.79	118.59	57.35	20101.39
1940	2006.04.11 12:30	close	969	0.20	118.51	117.80	118.70	1.69	20103.08
1941	2006.04.11 12:45	buy	971	0.20	118.58	117.88	118.78
1942	2006.04.11 14:30	t/p	971	0.20	118.78	117.88	118.78	33.68	20136.76
1943	2006.04.11 14:30	buy	972	0.20	118.79	118.09	118.99
1944	2006.04.11 16:45	buy	973	0.40	118.61	118.01	118.81
1945	2006.04.11 19:45	buy	974	0.80	118.50	118.00	118.70
1946	2006.04.11 21:15	buy	975	1.60	118.30	117.90	118.50
1947	2006.04.12 03:00	s/l	972	0.20	118.09	118.09	118.99	-115.98	20020.78
1948	2006.04.12 03:00	close	975	1.60	118.11	117.90	118.50	-236.91	19783.87
1949	2006.04.12 03:15	close	974	0.80	118.07	118.00	118.70	-281.11	19502.76
1950	2006.04.12 03:30	close	973	0.40	118.06	118.01	118.81	-181.23	19321.53
1951	2006.04.12 03:45	sell	976	0.20	117.94	118.64	117.74
1952	2006.04.12 06:00	sell	977	0.40	118.04	118.64	117.84
1953	2006.04.12 08:15	sell	978	0.80	118.17	118.67	117.97
1954	2006.04.12 11:00	sell	979	1.60	118.39	118.79	118.19
1955	2006.04.12 11:45	close	979	1.60	118.22	118.79	118.19	230.08	19551.61
1956	2006.04.12 12:00	close	978	0.80	118.22	118.67	117.97	-33.84	19517.77
1957	2006.04.12 12:15	close	977	0.40	118.17	118.64	117.84	-44.00	19473.77
1958	2006.04.12 12:30	close	976	0.20	118.07	118.64	117.74	-22.02	19451.75
1959	2006.04.12 12:45	sell	980	0.20	118.06	118.76	117.86
1960	2006.04.12 15:15	sell	981	0.40	118.18	118.78	117.98
1961	2006.04.12 15:45	sell	982	0.80	118.37	118.87	118.17
1962	2006.04.12 20:30	sell	983	1.60	118.53	118.93	118.33
1963	2006.04.13 15:45	s/l	980	0.20	118.76	118.76	117.86	-126.69	19325.06
1964	2006.04.13 15:45	close	983	1.60	118.73	118.93	118.33	-339.74	18985.32
1965	2006.04.13 16:00	s/l	981	0.40	118.78	118.78	117.98	-219.65	18765.67
1966	2006.04.13 16:00	close	982	0.80	118.76	118.87	118.17	-297.82	18467.85
1967	2006.04.13 16:15	buy	984	0.20	118.82	118.12	119.02
1968	2006.04.13 17:00	buy	985	0.40	118.72	118.12	118.92
1969	2006.04.13 17:15	buy	986	0.80	118.61	118.11	118.81
1970	2006.04.13 18:00	buy	987	1.60	118.47	118.07	118.67
1971	2006.04.14 02:15	close	987	1.60	118.62	118.07	118.67	222.81	18690.66
1972	2006.04.14 02:30	close	986	0.80	118.69	118.11	118.81	64.16	18754.82
1973	2006.04.14 02:45	close	985	0.40	118.69	118.12	118.92	-4.99	18749.83
1974	2006.04.14 03:00	close	984	0.20	118.70	118.12	119.02	-17.66	18732.17
1975	2006.04.14 03:15	sell	988	0.20	118.60	119.30	118.40
1976	2006.04.14 18:15	sell	989	0.40	118.72	119.32	118.52
1977	2006.04.17 01:15	close	989	0.40	118.53	119.32	118.52	58.27	18790.44
1978	2006.04.17 01:30	t/p	988	0.20	118.40	119.30	118.40	30.84	18821.28
1979	2006.04.17 01:30	sell	990	0.20	118.42	119.12	118.22
1980	2006.04.17 03:15	t/p	990	0.20	118.22	119.12	118.22	33.85	18855.13
1981	2006.04.17 03:15	sell	991	0.20	118.17	118.87	117.97
1982	2006.04.17 06:45	sell	992	0.40	118.29	118.89	118.09
1983	2006.04.17 14:45	t/p	992	0.40	118.09	118.89	118.09	67.78	18922.91
1984	2006.04.17 14:45	close	991	0.20	118.04	118.87	117.97	22.03	18944.94
1985	2006.04.17 15:00	sell	993	0.20	117.93	118.63	117.73
1986	2006.04.17 15:30	t/p	993	0.20	117.73	118.63	117.73	33.97	18978.91
1987	2006.04.17 15:30	sell	994	0.20	117.71	118.41	117.51
1988	2006.04.17 17:00	sell	995	0.40	117.89	118.49	117.69
1989	2006.04.17 17:45	t/p	995	0.40	117.69	118.49	117.69	67.99	19046.90
1990	2006.04.17 17:45	close	994	0.20	117.67	118.41	117.51	6.80	19053.70
1991	2006.04.17 18:00	sell	996	0.20	117.60	118.30	117.40
1992	2006.04.17 19:15	sell	997	0.40	117.74	118.34	117.54
1993	2006.04.18 02:30	sell	998	0.80	117.85	118.35	117.65
1994	2006.04.18 10:45	sell	999	1.60	118.05	118.45	117.85
1995	2006.04.18 15:45	t/p	999	1.60	117.85	118.45	117.85	271.67	19325.37
1996	2006.04.18 15:45	close	998	0.80	117.79	118.35	117.65	40.75	19366.12
1997	2006.04.18 16:00	close	997	0.40	117.61	118.34	117.54	38.36	19404.48
1998	2006.04.18 16:15	close	996	0.20	117.67	118.30	117.40	-14.83	19389.66
1999	2006.04.18 16:30	sell	1000	0.20	117.60	118.30	117.40
2000	2006.04.18 18:45	sell	1001	0.40	117.73	118.33	117.53
2001	2006.04.18 21:15	t/p	1001	0.40	117.53	118.33	117.53	68.07	19457.73
2002	2006.04.18 21:15	close	1000	0.20	117.53	118.30	117.40	11.91	19469.64
2003	2006.04.18 21:30	sell	1002	0.20	117.33	118.03	117.13
2004	2006.04.19 00:00	t/p	1002	0.20	117.13	118.03	117.13	31.21	19500.85
2005	2006.04.19 00:00	sell	1003	0.20	117.12	117.82	116.92
2006	2006.04.19 02:00	t/p	1003	0.20	116.92	117.82	116.92	34.20	19535.05
2007	2006.04.19 04:00	sell	1004	0.20	116.85	117.55	116.65
2008	2006.04.19 04:45	sell	1005	0.40	117.00	117.60	116.80
2009	2006.04.19 10:45	sell	1006	0.80	117.18	117.68	116.98
2010	2006.04.19 11:45	t/p	1006	0.80	116.98	117.68	116.98	136.68	19671.73
2011	2006.04.19 11:45	close	1005	0.40	117.06	117.60	116.80	-20.50	19651.23
2012	2006.04.19 12:00	close	1004	0.20	117.08	117.55	116.65	-39.29	19611.94
2013	2006.04.19 12:15	sell	1007	0.20	116.90	117.60	116.70
2014	2006.04.19 13:15	sell	1008	0.40	117.01	117.61	116.81
2015	2006.04.19 15:00	sell	1009	0.80	117.13	117.63	116.93
2016	2006.04.19 15:45	sell	1010	1.60	117.38	117.78	117.18
2017	2006.04.19 16:15	s/l	1007	0.20	117.60	117.60	116.70	-118.99	19492.95
2018	2006.04.19 16:15	s/l	1008	0.40	117.61	117.61	116.81	-203.98	19288.97
2019	2006.04.19 16:15	s/l	1009	0.80	117.63	117.63	116.93	-339.96	18949.01
2020	2006.04.19 16:15	close	1010	1.60	117.66	117.78	117.18	-380.76	18568.25
2021	2006.04.19 17:00	buy	1011	0.20	117.77	117.07	117.97
2022	2006.04.19 19:00	buy	1012	0.40	117.60	117.00	117.80
2023	2006.04.19 19:15	buy	1013	0.80	117.46	116.96	117.66
2024	2006.04.19 20:45	buy	1014	1.60	117.36	116.96	117.56
2025	2006.04.20 04:00	close	1014	1.60	117.47	116.96	117.56	211.27	18779.52
2026	2006.04.20 04:15	close	1013	0.80	117.54	116.96	117.66	85.17	18864.69
2027	2006.04.20 04:30	close	1012	0.40	117.47	117.00	117.80	-28.91	18835.78
2028	2006.04.20 04:45	close	1011	0.20	117.56	117.07	117.97	-28.05	18807.73
2029	2006.04.20 05:15	sell	1015	0.20	117.44	118.14	117.24
2030	2006.04.20 06:00	sell	1016	0.40	117.54	118.14	117.34
2031	2006.04.20 09:15	sell	1017	0.80	117.66	118.16	117.46
2032	2006.04.20 12:30	close	1017	0.80	117.53	118.16	117.46	88.49	18896.22
2033	2006.04.20 12:45	close	1016	0.40	117.61	118.14	117.34	-23.81	18872.41
2034	2006.04.20 13:00	close	1015	0.20	117.61	118.14	117.24	-28.91	18843.50
2035	2006.04.20 13:15	sell	1018	0.20	117.57	118.27	117.37
2036	2006.04.20 13:45	sell	1019	0.40	117.71	118.31	117.51
2037	2006.04.20 16:45	t/p	1019	0.40	117.51	118.31	117.51	68.07	18911.57
2038	2006.04.20 16:45	close	1018	0.20	117.53	118.27	117.37	6.81	18918.38
2039	2006.04.20 17:00	sell	1020	0.20	117.42	118.12	117.22
2040	2006.04.20 18:00	sell	1021	0.40	117.53	118.13	117.33
2041	2006.04.21 04:15	sell	1022	0.80	117.67	118.17	117.47
2042	2006.04.21 11:45	t/p	1022	0.80	117.47	118.17	117.47	136.23	19054.61
2043	2006.04.21 11:45	close	1021	0.40	117.45	118.13	117.33	21.40	19076.01
2044	2006.04.21 12:00	close	1020	0.20	117.36	118.12	117.22	7.29	19083.30
2045	2006.04.21 12:15	sell	1023	0.20	117.31	118.01	117.11
2046	2006.04.21 15:30	t/p	1023	0.20	117.11	118.01	117.11	34.16	19117.46
2047	2006.04.21 15:30	sell	1024	0.20	117.10	117.80	116.90
2048	2006.04.21 16:00	t/p	1024	0.20	116.90	117.80	116.90	34.20	19151.66
2049	2006.04.21 16:00	sell	1025	0.20	116.91	117.61	116.71
2050	2006.04.21 22:30	t/p	1025	0.20	116.71	117.61	116.71	34.27	19185.93
2051	2006.04.21 22:30	sell	1026	0.20	116.68	117.38	116.48
2052	2006.04.24 00:15	t/p	1026	0.20	116.48	117.38	116.48	31.64	19217.58
2053	2006.04.24 00:15	sell	1027	0.20	115.69	116.39	115.49
2054	2006.04.24 01:15	t/p	1027	0.20	115.49	116.39	115.49	34.60	19252.18
2055	2006.04.24 01:15	sell	1028	0.20	115.55	116.25	115.35
2056	2006.04.24 01:45	sell	1029	0.40	115.76	116.36	115.56
2057	2006.04.24 02:45	sell	1030	0.80	115.91	116.41	115.71
2058	2006.04.24 04:00	t/p	1030	0.80	115.71	116.41	115.71	138.39	19390.57
2059	2006.04.24 04:00	close	1029	0.40	115.62	116.36	115.56	48.43	19439.00
2060	2006.04.24 04:15	close	1028	0.20	115.72	116.25	115.35	-29.38	19409.62
2061	2006.04.24 08:00	sell	1031	0.20	115.71	116.41	115.51
2062	2006.04.24 10:00	t/p	1031	0.20	115.51	116.41	115.51	34.69	19444.31
2063	2006.04.24 10:00	sell	1032	0.20	115.29	115.99	115.09
2064	2006.04.24 10:15	sell	1033	0.40	115.42	116.02	115.22
2065	2006.04.24 10:30	t/p	1033	0.40	115.22	116.02	115.22	69.46	19513.77
2066	2006.04.24 10:45	t/p	1032	0.20	115.09	115.99	115.09	34.82	19548.59
2067	2006.04.24 10:45	sell	1034	0.20	114.87	115.57	114.67
2068	2006.04.24 11:15	sell	1035	0.40	115.00	115.60	114.80
2069	2006.04.24 11:45	sell	1036	0.80	115.13	115.63	114.93
2070	2006.04.24 12:15	sell	1037	1.60	115.27	115.67	115.07
2071	2006.04.24 13:15	close	1037	1.60	115.11	115.67	115.07	222.40	19770.99
2072	2006.04.24 13:30	close	1036	0.80	115.16	115.63	114.93	-20.84	19750.15
2073	2006.04.24 13:45	close	1035	0.40	115.05	115.60	114.80	-17.38	19732.77
2074	2006.04.24 14:00	close	1034	0.20	115.05	115.57	114.67	-31.29	19701.48
2075	2006.04.24 14:15	sell	1038	0.20	114.99	115.69	114.79
2076	2006.04.24 19:15	t/p	1038	0.20	114.79	115.69	114.79	34.85	19736.33
2077	2006.04.24 19:15	sell	1039	0.20	114.76	115.46	114.56
2078	2006.04.24 19:30	t/p	1039	0.20	114.56	115.46	114.56	34.90	19771.23
2079	2006.04.24 19:30	sell	1040	0.20	114.61	115.31	114.41
2080	2006.04.24 21:15	t/p	1040	0.20	114.41	115.31	114.41	34.98	19806.21
2081	2006.04.24 21:15	sell	1041	0.20	114.32	115.02	114.12
2082	2006.04.24 22:45	sell	1042	0.40	114.42	115.02	114.22
2083	2006.04.24 23:45	sell	1043	0.80	114.54	115.04	114.34
2084	2006.04.25 00:30	sell	1044	1.60	114.70	115.10	114.50
2085	2006.04.25 03:15	t/p	1044	1.60	114.50	115.10	114.50	279.45	20085.66
2086	2006.04.25 03:15	close	1043	0.80	114.51	115.04	114.34	9.26	20094.91
2087	2006.04.25 03:30	close	1042	0.40	114.36	115.02	114.22	15.14	20110.05
2088	2006.04.25 03:45	close	1041	0.20	114.42	115.02	114.12	-20.41	20089.64
2089	2006.04.25 04:00	sell	1045	0.20	114.37	115.07	114.17
2090	2006.04.25 04:15	sell	1046	0.40	114.51	115.11	114.31
2091	2006.04.25 08:45	sell	1047	0.80	114.68	115.18	114.48
2092	2006.04.25 10:00	t/p	1047	0.80	114.48	115.18	114.48	139.80	20229.44
2093	2006.04.25 10:00	close	1046	0.40	114.45	115.11	114.31	20.97	20250.41
2094	2006.04.25 10:15	close	1045	0.20	114.48	115.07	114.17	-19.22	20231.19
2095	2006.04.25 10:30	sell	1048	0.20	114.47	115.17	114.27
2096	2006.04.25 12:15	sell	1049	0.40	114.63	115.23	114.43
2097	2006.04.25 13:15	sell	1050	0.80	114.74	115.24	114.54
2098	2006.04.25 14:00	close	1050	0.80	114.56	115.24	114.54	125.70	20356.89
2099	2006.04.25 14:15	close	1049	0.40	114.61	115.23	114.43	6.98	20363.87
2100	2006.04.25 14:30	close	1048	0.20	114.66	115.17	114.27	-33.14	20330.73
2101	2006.04.25 14:45	sell	1051	0.20	114.60	115.30	114.40
2102	2006.04.25 15:15	t/p	1051	0.20	114.40	115.30	114.40	34.95	20365.68
2103	2006.04.25 15:15	sell	1052	0.20	114.40	115.10	114.20
2104	2006.04.25 15:30	sell	1053	0.40	114.55	115.15	114.35
2105	2006.04.25 17:00	sell	1054	0.80	114.66	115.16	114.46
2106	2006.04.25 17:15	sell	1055	1.60	114.82	115.22	114.62
2107	2006.04.25 18:15	close	1055	1.60	114.63	115.22	114.62	265.20	20630.88
2108	2006.04.25 18:30	close	1054	0.80	114.89	115.16	114.46	-160.15	20470.73
2109	2006.04.25 18:45	close	1053	0.40	114.93	115.15	114.35	-132.25	20338.48
2110	2006.04.25 19:00	close	1052	0.20	114.88	115.10	114.20	-83.57	20254.91
2111	2006.04.25 19:15	sell	1056	0.20	114.86	115.56	114.66
2112	2006.04.26 02:30	sell	1057	0.40	114.99	115.59	114.79
2113	2006.04.26 07:15	sell	1058	0.80	115.12	115.62	114.92
2114	2006.04.26 09:15	close	1058	0.80	114.99	115.62	114.92	90.44	20345.35
2115	2006.04.26 09:30	close	1057	0.40	115.00	115.59	114.79	-3.48	20341.87
2116	2006.04.26 09:45	close	1056	0.20	115.11	115.56	114.66	-46.37	20295.51
2117	2006.04.26 10:00	sell	1059	0.20	115.12	115.82	114.92
2118	2006.04.26 11:00	sell	1060	0.40	115.25	115.85	115.05
2119	2006.04.26 15:15	t/p	1060	0.40	115.05	115.85	115.05	69.57	20365.08
2120	2006.04.26 15:15	close	1059	0.20	115.00	115.82	114.92	20.87	20385.95
2121	2006.04.26 15:30	sell	1061	0.20	114.98	115.68	114.78
2122	2006.04.26 15:45	sell	1062	0.40	115.37	115.97	115.17
2123	2006.04.26 16:00	t/p	1062	0.40	115.17	115.97	115.17	69.45	20455.40
2124	2006.04.26 16:00	sell	1063	0.40	115.15	115.75	114.95
2125	2006.04.26 16:30	t/p	1063	0.40	114.95	115.75	114.95	69.59	20524.99
2126	2006.04.26 16:30	close	1061	0.20	114.97	115.68	114.78	1.74	20526.73
2127	2006.04.26 16:45	sell	1064	0.20	114.89	115.59	114.69
2128	2006.04.26 19:15	t/p	1064	0.20	114.69	115.59	114.69	34.88	20561.61
2129	2006.04.26 19:15	sell	1065	0.20	114.65	115.35	114.45
2130	2006.04.26 20:15	sell	1066	0.40	114.80	115.40	114.60
2131	2006.04.27 12:45	t/p	1066	0.40	114.60	115.40	114.60	52.23	20613.84
2132	2006.04.27 12:45	close	1065	0.20	114.64	115.35	114.45	-7.04	20606.80
2133	2006.04.27 13:00	sell	1067	0.20	114.61	115.31	114.41
2134	2006.04.27 13:15	t/p	1067	0.20	114.41	115.31	114.41	34.96	20641.76
2135	2006.04.27 13:15	sell	1068	0.20	114.37	115.07	114.17
2136	2006.04.27 13:45	sell	1069	0.40	114.55	115.15	114.35
2137	2006.04.27 14:45	sell	1070	0.80	114.78	115.28	114.58
2138	2006.04.27 15:15	s/l	1068	0.20	115.07	115.07	114.17	-121.76	20520.00
2139	2006.04.27 15:15	s/l	1069	0.40	115.15	115.15	114.35	-208.73	20311.27
2140	2006.04.27 15:15	close	1070	0.80	114.98	115.28	114.58	-139.15	20172.12
2141	2006.04.27 16:30	sell	1071	0.20	114.75	115.45	114.55
2142	2006.04.27 16:45	sell	1072	0.40	114.86	115.46	114.66
2143	2006.04.27 17:15	t/p	1071	0.20	114.55	115.45	114.55	34.99	20207.11
2144	2006.04.27 17:15	t/p	1072	0.40	114.66	115.46	114.66	69.96	20277.07
2145	2006.04.27 17:15	sell	1073	0.20	114.31	115.01	114.11
2146	2006.04.27 17:30	t/p	1073	0.20	114.11	115.01	114.11	35.04	20312.11
2147	2006.04.27 17:30	sell	1074	0.20	114.10	114.80	113.90
2148	2006.04.27 19:15	t/p	1074	0.20	113.90	114.80	113.90	35.11	20347.22
2149	2006.04.27 19:15	sell	1075	0.20	113.90	114.60	113.70
2150	2006.04.27 20:30	sell	1076	0.40	114.01	114.61	113.81
2151	2006.04.27 22:30	sell	1077	0.80	114.16	114.66	113.96
2152	2006.04.28 03:15	sell	1078	1.60	114.27	114.67	114.07
2153	2006.04.28 09:30	close	1078	1.60	114.12	114.67	114.07	210.30	20557.52
2154	2006.04.28 09:45	close	1077	0.80	114.34	114.66	113.96	-137.64	20419.88
2155	2006.04.28 10:00	close	1076	0.40	114.26	114.61	113.81	-93.37	20326.51
2156	2006.04.28 10:15	close	1075	0.20	114.29	114.60	113.70	-71.18	20255.33
2157	2006.04.28 11:45	sell	1079	0.20	114.17	114.87	113.97
2158	2006.04.28 14:30	sell	1080	0.40	114.29	114.89	114.09
2159	2006.04.28 15:45	t/p	1080	0.40	114.09	114.89	114.09	70.01	20325.34
2160	2006.04.28 15:45	close	1079	0.20	114.26	114.87	113.97	-15.75	20309.59
2161	2006.04.28 16:30	sell	1081	0.20	114.22	114.92	114.02
2162	2006.04.28 17:00	t/p	1081	0.20	114.02	114.92	114.02	35.05	20344.64
2163	2006.04.28 17:00	sell	1082	0.20	114.07	114.77	113.87
2164	2006.04.28 17:45	sell	1083	0.40	114.19	114.79	113.99
2165	2006.04.28 18:15	t/p	1082	0.20	113.87	114.77	113.87	35.15	20379.79
2166	2006.04.28 18:15	t/p	1083	0.40	113.99	114.79	113.99	70.30	20450.09
2167	2006.04.28 18:15	sell	1084	0.20	113.78	114.48	113.58
2168	2006.04.28 18:45	sell	1085	0.40	113.90	114.50	113.70
2169	2006.04.28 19:15	t/p	1085	0.40	113.70	114.50	113.70	70.34	20520.43
2170	2006.04.28 19:15	close	1084	0.20	113.74	114.48	113.58	7.03	20527.46
2171	2006.04.28 19:30	sell	1086	0.20	113.75	114.45	113.55
2172	2006.04.28 22:45	sell	1087	0.40	113.86	114.46	113.66
2173	2006.05.01 00:15	close	1087	0.40	113.67	114.46	113.66	61.01	20588.47
2174	2006.05.01 00:30	close	1086	0.20	113.69	114.45	113.55	7.63	20596.10
2175	2006.05.01 00:45	sell	1088	0.20	113.65	114.35	113.45
2176	2006.05.01 03:15	sell	1089	0.40	113.76	114.36	113.56
2177	2006.05.01 04:15	close	1089	0.40	113.57	114.36	113.56	66.92	20663.02
2178	2006.05.01 04:30	close	1088	0.20	113.54	114.35	113.45	19.38	20682.40
2179	2006.05.01 04:45	sell	1090	0.20	113.55	114.25	113.35
2180	2006.05.01 05:30	t/p	1090	0.20	113.35	114.25	113.35	35.34	20717.74
2181	2006.05.01 05:30	sell	1091	0.20	113.16	113.86	112.96
2182	2006.05.01 11:45	sell	1092	0.40	113.27	113.87	113.07
2183	2006.05.01 14:30	t/p	1092	0.40	113.07	113.87	113.07	70.76	20788.50
2184	2006.05.01 14:30	close	1091	0.20	113.05	113.86	112.96	19.46	20807.96
2185	2006.05.01 14:45	sell	1093	0.20	113.06	113.76	112.86
2186	2006.05.01 15:30	sell	1094	0.40	113.18	113.78	112.98
2187	2006.05.01 15:45	t/p	1093	0.20	112.86	113.76	112.86	35.43	20843.39
2188	2006.05.01 15:45	t/p	1094	0.40	112.98	113.78	112.98	70.85	20914.24
2189	2006.05.01 15:45	sell	1095	0.20	112.89	113.59	112.69
2190	2006.05.01 16:00	t/p	1095	0.20	112.69	113.59	112.69	35.49	20949.73
2191	2006.05.01 16:00	sell	1096	0.20	112.67	113.37	112.47
2192	2006.05.01 16:45	t/p	1096	0.20	112.47	113.37	112.47	35.55	20985.28
2193	2006.05.01 16:45	sell	1097	0.20	112.47	113.17	112.27
2194	2006.05.01 17:00	sell	1098	0.40	112.59	113.19	112.39
2195	2006.05.01 17:15	sell	1099	0.80	113.00	113.50	112.80
2196	2006.05.01 17:30	t/p	1099	0.80	112.80	113.50	112.80	142.01	21127.29
2197	2006.05.01 17:45	sell	1100	0.80	112.77	113.27	112.57
2198	2006.05.01 18:00	sell	1101	1.60	112.99	113.39	112.79
2199	2006.05.01 18:45	s/l	1097	0.20	113.17	113.17	112.27	-123.69	21003.60
2200	2006.05.01 18:45	close	1101	1.60	113.19	113.39	112.79	-282.71	20720.89
2201	2006.05.01 19:00	s/l	1098	0.40	113.19	113.19	112.39	-212.20	20508.69
2202	2006.05.01 19:00	close	1100	0.80	113.10	113.27	112.57	-233.42	20275.27
2203	2006.05.01 23:00	sell	1102	0.20	113.26	113.96	113.06
2204	2006.05.02 00:00	sell	1103	0.40	113.37	113.97	113.17
2205	2006.05.02 00:45	sell	1104	0.80	113.53	114.03	113.33
2206	2006.05.02 01:15	sell	1105	1.60	113.70	114.10	113.50
2207	2006.05.02 10:00	s/l	1102	0.20	113.96	113.96	113.06	-125.82	20149.46
2208	2006.05.02 10:00	s/l	1103	0.40	113.97	113.97	113.17	-210.65	19938.81
2209	2006.05.02 10:00	s/l	1104	0.80	114.03	114.03	113.33	-351.09	19587.72
2210	2006.05.02 10:00	close	1105	1.60	113.93	114.10	113.50	-323.01	19264.71
2211	2006.05.02 10:45	sell	1106	0.20	113.77	114.47	113.57
2212	2006.05.02 11:45	t/p	1106	0.20	113.57	114.47	113.57	35.23	19299.94
2213	2006.05.02 11:45	sell	1107	0.20	113.51	114.21	113.31
2214	2006.05.02 14:15	sell	1108	0.40	113.73	114.33	113.53
2215	2006.05.02 15:15	t/p	1108	0.40	113.53	114.33	113.53	70.51	19370.45
2216	2006.05.02 15:15	close	1107	0.20	113.45	114.21	113.31	10.58	19381.03
2217	2006.05.02 15:30	sell	1109	0.20	113.24	113.94	113.04
2218	2006.05.02 16:00	sell	1110	0.40	113.45	114.05	113.25
2219	2006.05.02 16:15	sell	1111	0.80	113.59	114.09	113.39
2220	2006.05.02 16:45	close	1111	0.80	113.45	114.09	113.39	98.72	19479.75
2221	2006.05.02 17:00	close	1110	0.40	113.46	114.05	113.25	-3.53	19476.22
2222	2006.05.02 17:15	close	1109	0.20	113.56	113.94	113.04	-56.36	19419.86
2223	2006.05.02 17:45	sell	1112	0.20	113.27	113.97	113.07
2224	2006.05.02 19:15	sell	1113	0.40	113.43	114.03	113.23
2225	2006.05.02 20:00	sell	1114	0.80	113.56	114.06	113.36
2226	2006.05.02 20:45	t/p	1114	0.80	113.36	114.06	113.36	141.16	19561.02
2227	2006.05.02 20:45	close	1113	0.40	113.34	114.03	113.23	31.76	19592.78
2228	2006.05.02 21:00	close	1112	0.20	113.33	113.97	113.07	-10.59	19582.19
2229	2006.05.02 21:15	sell	1115	0.20	113.30	114.00	113.10
2230	2006.05.03 01:00	sell	1116	0.40	113.41	114.01	113.21
2231	2006.05.03 04:30	t/p	1116	0.40	113.21	114.01	113.21	70.68	19652.87
2232	2006.05.03 04:30	close	1115	0.20	113.19	114.00	113.10	16.51	19669.38
2233	2006.05.03 04:45	sell	1117	0.20	113.21	113.91	113.01
2234	2006.05.03 09:30	t/p	1117	0.20	113.01	113.91	113.01	35.39	19704.77
2235	2006.05.03 09:30	sell	1118	0.20	113.01	113.71	112.81
2236	2006.05.03 10:30	sell	1119	0.40	113.14	113.74	112.94
2237	2006.05.03 11:00	sell	1120	0.80	113.30	113.80	113.10
2238	2006.05.03 13:00	sell	1121	1.60	113.49	113.89	113.29
2239	2006.05.03 17:15	s/l	1118	0.20	113.71	113.71	112.81	-123.25	19581.52
2240	2006.05.03 17:15	close	1121	1.60	113.59	113.89	113.29	-140.86	19440.66
2241	2006.05.03 17:30	close	1120	0.80	113.52	113.80	113.10	-155.04	19285.62
2242	2006.05.03 17:45	s/l	1119	0.40	113.74	113.74	112.94	-211.08	19074.54
2243	2006.05.03 18:15	sell	1122	0.20	113.43	114.13	113.23
2244	2006.05.03 20:30	sell	1123	0.40	113.67	114.27	113.47
2245	2006.05.04 02:00	sell	1124	0.80	113.80	114.30	113.60
2246	2006.05.04 07:00	sell	1125	1.60	113.93	114.33	113.73
2247	2006.05.04 07:30	s/l	1122	0.20	114.13	114.13	113.23	-131.49	18943.05
2248	2006.05.04 07:30	close	1125	1.60	114.09	114.33	113.73	-224.38	18718.67
2249	2006.05.04 07:45	close	1124	0.80	113.93	114.30	113.60	-91.28	18627.39
2250	2006.05.04 08:00	close	1123	0.40	113.98	114.27	113.47	-126.35	18501.05
2251	2006.05.04 08:15	sell	1126	0.20	113.91	114.61	113.71
2252	2006.05.04 09:30	sell	1127	0.40	114.08	114.68	113.88
2253	2006.05.04 11:00	t/p	1127	0.40	113.88	114.68	113.88	70.27	18571.32
2254	2006.05.04 11:00	close	1126	0.20	113.85	114.61	113.71	10.54	18581.86
2255	2006.05.04 11:15	sell	1128	0.20	113.91	114.61	113.71
2256	2006.05.04 11:30	sell	1129	0.40	114.01	114.61	113.81
2257	2006.05.04 16:15	t/p	1129	0.40	113.81	114.61	113.81	70.32	18652.18
2258	2006.05.04 16:15	close	1128	0.20	113.76	114.61	113.71	26.37	18678.55
2259	2006.05.04 16:30	sell	1130	0.20	113.75	114.45	113.55
2260	2006.05.04 17:30	t/p	1130	0.20	113.55	114.45	113.55	35.22	18713.77
2261	2006.05.04 17:30	sell	1131	0.20	113.54	114.24	113.34
2262	2006.05.04 18:45	t/p	1131	0.20	113.34	114.24	113.34	35.28	18749.05
2263	2006.05.04 18:45	sell	1132	0.20	113.32	114.02	113.12
2264	2006.05.04 19:00	sell	1133	0.40	113.45	114.05	113.25
2265	2006.05.04 19:15	sell	1134	0.80	113.56	114.06	113.36
2266	2006.05.04 20:45	sell	1135	1.60	113.70	114.10	113.50
2267	2006.05.04 21:15	t/p	1135	1.60	113.50	114.10	113.50	281.71	19030.76
2268	2006.05.04 21:15	close	1134	0.80	113.59	114.06	113.36	-21.13	19009.63
2269	2006.05.04 21:30	close	1133	0.40	113.52	114.05	113.25	-24.67	18984.96
2270	2006.05.04 21:45	close	1132	0.20	113.47	114.02	113.12	-26.44	18958.52
2271	2006.05.04 22:00	sell	1136	0.20	113.47	114.17	113.27
2272	2006.05.04 23:00	sell	1137	0.40	113.60	114.20	113.40
2273	2006.05.05 06:00	sell	1138	0.80	113.71	114.21	113.51
2274	2006.05.05 11:45	sell	1139	1.60	113.82	114.22	113.62
2275	2006.05.05 15:45	t/p	1137	0.40	113.40	114.20	113.40	64.66	19023.18
2276	2006.05.05 15:45	t/p	1138	0.80	113.51	114.21	113.51	141.02	19164.20
2277	2006.05.05 15:45	t/p	1139	1.60	113.62	114.22	113.62	282.04	19446.24
2278	2006.05.05 15:45	close	1136	0.20	113.46	114.17	113.27	-1.17	19445.07
2279	2006.05.05 16:00	sell	1140	0.20	113.37	114.07	113.17
2280	2006.05.05 16:15	t/p	1140	0.20	113.17	114.07	113.17	35.41	19480.48
2281	2006.05.05 16:15	sell	1141	0.20	112.94	113.64	112.74
2282	2006.05.05 16:30	t/p	1141	0.20	112.74	113.64	112.74	35.50	19515.98
2283	2006.05.05 16:30	sell	1142	0.20	112.65	113.35	112.45
2284	2006.05.05 16:45	sell	1143	0.40	112.78	113.38	112.58
2285	2006.05.05 17:15	t/p	1143	0.40	112.58	113.38	112.58	71.13	19587.11
2286	2006.05.05 17:15	close	1142	0.20	112.47	113.35	112.45	32.01	19619.12
2287	2006.05.05 17:30	sell	1144	0.20	112.37	113.07	112.17
2288	2006.05.05 19:15	sell	1145	0.40	112.49	113.09	112.29
2289	2006.05.08 00:15	t/p	1144	0.20	112.17	113.07	112.17	32.78	19651.90
2290	2006.05.08 00:15	t/p	1145	0.40	112.29	113.09	112.29	65.56	19717.46
2291	2006.05.08 00:15	sell	1146	0.20	112.00	112.70	111.80
2292	2006.05.08 02:15	sell	1147	0.40	112.13	112.73	111.93
2293	2006.05.08 02:45	close	1147	0.40	111.97	112.73	111.93	57.16	19774.62
2294	2006.05.08 03:00	close	1146	0.20	112.11	112.70	111.80	-19.62	19755.00
2295	2006.05.08 04:00	sell	1148	0.20	111.80	112.50	111.60
2296	2006.05.08 10:15	t/p	1148	0.20	111.60	112.50	111.60	35.88	19790.88
2297	2006.05.08 10:15	sell	1149	0.20	111.46	112.16	111.26
2298	2006.05.08 11:15	t/p	1149	0.20	111.26	112.16	111.26	35.97	19826.85
2299	2006.05.08 11:15	sell	1150	0.20	111.20	111.90	111.00
2300	2006.05.08 16:45	sell	1151	0.40	111.41	112.01	111.21
2301	2006.05.08 17:15	sell	1152	0.80	111.63	112.13	111.43
2302	2006.05.08 17:45	t/p	1152	0.80	111.43	112.13	111.43	143.52	19970.37
2303	2006.05.08 17:45	close	1151	0.40	111.48	112.01	111.21	-25.12	19945.25
2304	2006.05.08 18:00	close	1150	0.20	111.48	111.90	111.00	-50.23	19895.02
2305	2006.05.08 18:15	sell	1153	0.20	111.53	112.23	111.33
2306	2006.05.08 19:45	sell	1154	0.40	111.68	112.28	111.48
2307	2006.05.09 03:30	t/p	1154	0.40	111.48	112.28	111.48	65.94	19960.96
2308	2006.05.09 03:30	close	1153	0.20	111.43	112.23	111.33	15.02	19975.98
2309	2006.05.09 03:45	sell	1155	0.20	111.35	112.05	111.15
2310	2006.05.09 04:45	sell	1156	0.40	111.47	112.07	111.27
2311	2006.05.09 05:00	sell	1157	0.80	111.62	112.12	111.42
2312	2006.05.09 05:30	sell	1158	1.60	111.81	112.21	111.61
2313	2006.05.09 07:30	close	1158	1.60	111.64	112.21	111.61	243.64	20219.62
2314	2006.05.09 07:45	close	1157	0.80	111.64	112.12	111.42	-14.33	20205.29
2315	2006.05.09 08:00	close	1156	0.40	111.65	112.07	111.27	-64.49	20140.80
2316	2006.05.09 08:15	close	1155	0.20	111.65	112.05	111.15	-53.74	20087.06
2317	2006.05.09 08:30	sell	1159	0.20	111.56	112.26	111.36
2318	2006.05.09 08:45	sell	1160	0.40	111.68	112.28	111.48
2319	2006.05.09 09:45	sell	1161	0.80	111.79	112.29	111.59
2320	2006.05.09 12:00	close	1161	0.80	111.64	112.29	111.59	107.49	20194.55
2321	2006.05.09 12:15	close	1160	0.40	111.70	112.28	111.48	-7.16	20187.39
2322	2006.05.09 12:30	close	1159	0.20	111.63	112.26	111.36	-12.54	20174.85
2323	2006.05.09 12:45	sell	1162	0.20	111.54	112.24	111.34
2324	2006.05.09 13:15	sell	1163	0.40	111.72	112.32	111.52
2325	2006.05.09 14:15	t/p	1163	0.40	111.52	112.32	111.52	71.74	20246.59
2326	2006.05.09 14:15	close	1162	0.20	111.52	112.24	111.34	3.59	20250.18
2327	2006.05.09 14:30	sell	1164	0.20	111.46	112.16	111.26
2328	2006.05.09 17:15	t/p	1164	0.20	111.26	112.16	111.26	35.97	20286.15
2329	2006.05.09 17:15	sell	1165	0.20	111.17	111.87	110.97
2330	2006.05.09 17:30	t/p	1165	0.20	110.97	111.87	110.97	36.03	20322.18
2331	2006.05.09 17:30	sell	1166	0.20	110.99	111.69	110.79
2332	2006.05.09 17:45	sell	1167	0.40	111.16	111.76	110.96
2333	2006.05.09 18:45	sell	1168	0.80	111.26	111.76	111.06
2334	2006.05.09 23:00	close	1168	0.80	111.14	111.76	111.06	86.38	20408.56
2335	2006.05.09 23:15	close	1167	0.40	111.11	111.76	110.96	18.00	20426.56
2336	2006.05.09 23:30	close	1166	0.20	111.15	111.69	110.79	-28.79	20397.77
2337	2006.05.09 23:45	sell	1169	0.20	111.05	111.75	110.85
2338	2006.05.10 03:30	sell	1170	0.40	111.16	111.76	110.96
2339	2006.05.10 07:00	t/p	1170	0.40	110.96	111.76	110.96	72.13	20469.90
2340	2006.05.10 07:00	close	1169	0.20	110.91	111.75	110.85	22.32	20492.23
2341	2006.05.10 07:15	sell	1171	0.20	111.01	111.71	110.81
2342	2006.05.10 10:00	t/p	1171	0.20	110.81	111.71	110.81	36.10	20528.33
2343	2006.05.10 10:00	sell	1172	0.20	110.76	111.46	110.56
2344	2006.05.10 11:30	sell	1173	0.40	110.89	111.49	110.69
2345	2006.05.10 12:00	t/p	1173	0.40	110.69	111.49	110.69	72.33	20600.66
2346	2006.05.10 12:00	close	1172	0.20	110.61	111.46	110.56	27.12	20627.78
2347	2006.05.10 12:30	sell	1174	0.20	110.49	111.19	110.29
2348	2006.05.10 15:30	sell	1175	0.40	110.62	111.22	110.42
2349	2006.05.10 20:15	t/p	1175	0.40	110.42	111.22	110.42	72.42	20700.20
2350	2006.05.10 20:15	close	1174	0.20	110.46	111.19	110.29	5.43	20705.63
2351	2006.05.10 20:30	sell	1176	0.20	110.40	111.10	110.20
2352	2006.05.10 21:30	sell	1177	0.40	110.60	111.20	110.40
2353	2006.05.10 21:45	t/p	1176	0.20	110.20	111.10	110.20	36.27	20741.90
2354	2006.05.10 21:45	t/p	1177	0.40	110.40	111.20	110.40	72.55	20814.45
2355	2006.05.10 21:45	sell	1178	0.20	110.23	110.93	110.03
2356	2006.05.10 23:15	sell	1179	0.40	110.41	111.01	110.21
2357	2006.05.11 01:00	sell	1180	0.80	110.58	111.08	110.38
2358	2006.05.11 01:45	sell	1181	1.60	110.75	111.15	110.55
2359	2006.05.11 02:45	s/l	1178	0.20	110.93	110.93	110.03	-134.81	20679.64
2360	2006.05.11 02:45	s/l	1179	0.40	111.01	111.01	110.21	-233.62	20446.02
2361	2006.05.11 02:45	s/l	1180	0.80	111.08	111.08	110.38	-360.10	20085.92
2362	2006.05.11 02:45	close	1181	1.60	111.08	111.15	110.55	-475.33	19610.59
2363	2006.05.11 03:45	sell	1182	0.20	111.08	111.78	110.88
2364	2006.05.11 04:15	sell	1183	0.40	111.23	111.83	111.03
2365	2006.05.11 10:15	t/p	1182	0.20	110.88	111.78	110.88	36.00	19646.59
2366	2006.05.11 10:15	t/p	1183	0.40	111.03	111.83	111.03	72.00	19718.59
2367	2006.05.11 10:15	sell	1184	0.20	111.08	111.78	110.88
2368	2006.05.11 10:30	sell	1185	0.40	111.41	112.01	111.21
2369	2006.05.11 13:45	t/p	1185	0.40	111.21	112.01	111.21	71.96	19790.55
2370	2006.05.11 13:45	close	1184	0.20	111.18	111.78	110.88	-17.99	19772.56
2371	2006.05.11 14:00	sell	1186	0.20	111.13	111.83	110.93
2372	2006.05.11 14:30	sell	1187	0.40	111.26	111.86	111.06
2373	2006.05.11 15:30	t/p	1187	0.40	111.06	111.86	111.06	72.02	19844.58
2374	2006.05.11 15:30	close	1186	0.20	111.08	111.83	110.93	9.00	19853.58
2375	2006.05.11 15:45	sell	1188	0.20	110.79	111.49	110.59
2376	2006.05.11 16:00	sell	1189	0.40	111.01	111.61	110.81
2377	2006.05.11 16:45	sell	1190	0.80	111.12	111.62	110.92
2378	2006.05.11 17:15	t/p	1190	0.80	110.92	111.62	110.92	144.22	19997.80
2379	2006.05.11 17:15	close	1189	0.40	110.94	111.61	110.81	25.24	20023.04
2380	2006.05.11 17:30	close	1188	0.20	110.88	111.49	110.59	-16.23	20006.81
2381	2006.05.11 17:45	sell	1191	0.20	110.62	111.32	110.42
2382	2006.05.11 18:45	t/p	1191	0.20	110.42	111.32	110.42	36.27	20043.08
2383	2006.05.11 18:45	sell	1192	0.20	110.24	110.94	110.04
2384	2006.05.11 20:45	sell	1193	0.40	110.39	110.99	110.19
2385	2006.05.11 22:15	sell	1194	0.80	110.59	111.09	110.39
2386	2006.05.12 00:00	sell	1195	1.60	110.71	111.11	110.51
2387	2006.05.12 01:45	close	1195	1.60	110.52	111.11	110.51	275.06	20318.14
2388	2006.05.12 02:00	close	1194	0.80	110.49	111.09	110.39	60.70	20378.84
2389	2006.05.12 02:15	close	1193	0.40	110.39	110.99	110.19	-5.85	20372.99
2390	2006.05.12 02:30	close	1192	0.20	110.34	110.94	110.04	-21.06	20351.93
2391	2006.05.12 02:45	sell	1196	0.20	110.20	110.90	110.00
2392	2006.05.12 03:15	t/p	1196	0.20	110.00	110.90	110.00	36.34	20388.27
2393	2006.05.12 03:15	sell	1197	0.20	110.03	110.73	109.83
2394	2006.05.12 03:30	sell	1198	0.40	110.18	110.78	109.98
2395	2006.05.12 04:00	sell	1199	0.80	110.33	110.83	110.13
2396	2006.05.12 07:45	close	1199	0.80	110.19	110.83	110.13	101.64	20489.91
2397	2006.05.12 08:00	close	1198	0.40	110.18	110.78	109.98	0.00	20489.91
2398	2006.05.12 08:15	close	1197	0.20	110.18	110.73	109.83	-27.23	20462.68
2399	2006.05.12 08:30	sell	1200	0.20	110.13	110.83	109.93
2400	2006.05.12 10:30	t/p	1200	0.20	109.93	110.83	109.93	36.43	20499.11
2401	2006.05.12 10:30	sell	1201	0.20	109.79	110.49	109.59
2402	2006.05.12 12:15	t/p	1201	0.20	109.59	110.49	109.59	36.50	20535.61
2403	2006.05.12 12:15	sell	1202	0.20	109.56	110.26	109.36
2404	2006.05.12 12:45	t/p	1202	0.20	109.36	110.26	109.36	36.56	20572.17
2405	2006.05.12 12:45	sell	1203	0.20	109.38	110.08	109.18
2406	2006.05.12 13:00	sell	1204	0.40	109.58	110.18	109.38
2407	2006.05.12 15:00	sell	1205	0.80	109.68	110.18	109.48
2408	2006.05.12 15:45	s/l	1203	0.20	110.08	110.08	109.18	-127.48	20444.69
2409	2006.05.12 15:45	close	1205	0.80	109.82	110.18	109.48	-101.99	20342.70
2410	2006.05.12 16:00	close	1204	0.40	109.60	110.18	109.38	-7.30	20335.40
2411	2006.05.12 18:15	sell	1206	0.20	110.21	110.91	110.01
2412	2006.05.12 18:30	sell	1207	0.40	110.46	111.06	110.26
2413	2006.05.12 20:15	t/p	1207	0.40	110.26	111.06	110.26	72.55	20407.95
2414	2006.05.12 20:15	close	1206	0.20	110.27	110.91	110.01	-10.88	20397.07
2415	2006.05.12 20:30	sell	1208	0.20	110.24	110.94	110.04
2416	2006.05.12 23:00	t/p	1208	0.20	110.04	110.94	110.04	36.35	20433.42
2417	2006.05.12 23:00	sell	1209	0.20	110.02	110.72	109.82
2418	2006.05.15 00:15	t/p	1209	0.20	109.82	110.72	109.82	33.57	20467.00
2419	2006.05.15 00:15	sell	1210	0.20	109.56	110.26	109.36
2420	2006.05.15 03:15	sell	1211	0.40	109.69	110.29	109.49
2421	2006.05.15 03:45	sell	1212	0.80	109.87	110.37	109.67
2422	2006.05.15 04:30	t/p	1210	0.20	109.36	110.26	109.36	36.57	20503.57
2423	2006.05.15 04:30	t/p	1211	0.40	109.49	110.29	109.49	73.14	20576.71
2424	2006.05.15 04:30	t/p	1212	0.80	109.67	110.37	109.67	146.28	20722.99
2425	2006.05.15 04:30	sell	1213	0.20	109.35	110.05	109.15
2426	2006.05.15 04:45	sell	1214	0.40	109.64	110.24	109.44
2427	2006.05.15 09:30	sell	1215	0.80	109.78	110.28	109.58
2428	2006.05.15 11:15	s/l	1213	0.20	110.05	110.05	109.15	-126.97	20596.02
2429	2006.05.15 11:15	s/l	1214	0.40	110.24	110.24	109.44	-217.66	20378.36
2430	2006.05.15 11:15	s/l	1215	0.80	110.28	110.28	109.58	-362.78	20015.58
2431	2006.05.15 12:15	sell	1216	0.20	110.19	110.89	109.99
2432	2006.05.15 13:00	t/p	1216	0.20	109.99	110.89	109.99	36.37	20051.95
2433	2006.05.15 13:00	sell	1217	0.20	109.94	110.64	109.74
2434	2006.05.15 13:30	sell	1218	0.40	110.04	110.64	109.84
2435	2006.05.15 13:45	sell	1219	0.80	110.27	110.77	110.07
2436	2006.05.15 15:30	t/p	1219	0.80	110.07	110.77	110.07	145.35	20197.30
2437	2006.05.15 15:30	close	1218	0.40	110.08	110.64	109.84	-14.53	20182.77
2438	2006.05.15 15:45	close	1217	0.20	110.07	110.64	109.74	-23.62	20159.15
2439	2006.05.15 16:00	sell	1220	0.20	110.03	110.73	109.83
2440	2006.05.15 16:15	sell	1221	0.40	110.27	110.87	110.07
2441	2006.05.15 20:00	sell	1222	0.80	110.43	110.93	110.23
2442	2006.05.15 20:45	t/p	1222	0.80	110.23	110.93	110.23	145.19	20304.34
2443	2006.05.15 20:45	close	1221	0.40	110.20	110.87	110.07	25.41	20329.75
2444	2006.05.15 21:00	close	1220	0.20	110.29	110.73	109.83	-47.15	20282.60
2445	2006.05.15 21:15	sell	1223	0.20	110.23	110.93	110.03
2446	2006.05.15 23:00	sell	1224	0.40	110.35	110.95	110.15
2447	2006.05.15 23:15	sell	1225	0.80	110.48	110.98	110.28
2448	2006.05.16 01:15	sell	1226	1.60	110.63	111.03	110.43
2449	2006.05.16 03:30	t/p	1226	1.60	110.43	111.03	110.43	289.85	20572.45
2450	2006.05.16 03:30	close	1225	0.80	110.40	110.98	110.28	46.27	20618.71
2451	2006.05.16 03:45	close	1224	0.40	110.44	110.95	110.15	-38.45	20580.26
2452	2006.05.16 04:00	close	1223	0.20	110.46	110.93	110.03	-44.57	20535.69
2453	2006.05.16 04:15	sell	1227	0.20	110.54	111.24	110.34
2454	2006.05.16 04:45	t/p	1227	0.20	110.34	111.24	110.34	36.26	20571.95
2455	2006.05.16 04:45	sell	1228	0.20	110.30	111.00	110.10
2456	2006.05.16 06:45	t/p	1228	0.20	110.10	111.00	110.10	36.32	20608.27
2457	2006.05.16 06:45	sell	1229	0.20	110.09	110.79	109.89
2458	2006.05.16 09:30	sell	1230	0.40	110.27	110.87	110.07
2459	2006.05.16 12:00	sell	1231	0.80	110.46	110.96	110.26
2460	2006.05.16 14:15	t/p	1231	0.80	110.26	110.96	110.26	145.03	20753.30
2461	2006.05.16 14:15	close	1230	0.40	110.32	110.87	110.07	-18.13	20735.17
2462	2006.05.16 14:30	close	1229	0.20	110.30	110.79	109.89	-38.08	20697.09
2463	2006.05.16 14:45	sell	1232	0.20	110.30	111.00	110.10
2464	2006.05.16 15:45	t/p	1232	0.20	110.10	111.00	110.10	36.39	20733.48
2465	2006.05.16 15:45	sell	1233	0.20	109.87	110.57	109.67
2466	2006.05.16 16:15	sell	1234	0.40	110.04	110.64	109.84
2467	2006.05.16 16:45	sell	1235	0.80	110.17	110.67	109.97
2468	2006.05.16 17:15	close	1235	0.80	110.02	110.67	109.97	109.07	20842.55
2469	2006.05.16 17:30	close	1234	0.40	110.06	110.64	109.84	-7.27	20835.28
2470	2006.05.16 17:45	close	1233	0.20	110.09	110.57	109.67	-39.97	20795.31
2471	2006.05.16 20:30	sell	1236	0.20	109.99	110.69	109.79
2472	2006.05.16 21:30	t/p	1236	0.20	109.79	110.69	109.79	36.43	20831.74
2473	2006.05.16 21:30	sell	1237	0.20	109.77	110.47	109.57
2474	2006.05.17 03:30	t/p	1237	0.20	109.57	110.47	109.57	33.58	20865.33
2475	2006.05.17 03:30	sell	1238	0.20	109.52	110.22	109.32
2476	2006.05.17 04:00	sell	1239	0.40	109.62	110.22	109.42
2477	2006.05.17 06:00	close	1239	0.40	109.47	110.22	109.42	54.81	20920.14
2478	2006.05.17 06:15	close	1238	0.20	109.41	110.22	109.32	20.11	20940.25
2479	2006.05.17 06:30	sell	1240	0.20	109.39	110.09	109.19
2480	2006.05.17 08:00	sell	1241	0.40	109.51	110.11	109.31
2481	2006.05.17 10:15	t/p	1240	0.20	109.19	110.09	109.19	36.65	20976.90
2482	2006.05.17 10:15	t/p	1241	0.40	109.31	110.11	109.31	73.30	21050.20
2483	2006.05.17 10:15	sell	1242	0.20	109.10	109.80	108.90
2484	2006.05.17 10:45	sell	1243	0.40	109.23	109.83	109.03
2485	2006.05.17 12:15	close	1243	0.40	109.05	109.83	109.03	66.02	21116.22
2486	2006.05.17 12:30	close	1242	0.20	109.15	109.80	108.90	-9.16	21107.06
2487	2006.05.17 12:45	sell	1244	0.20	109.10	109.80	108.90
2488	2006.05.17 13:30	sell	1245	0.40	109.32	109.92	109.12
2489	2006.05.17 15:30	sell	1246	0.80	109.42	109.92	109.22
2490	2006.05.17 15:45	t/p	1245	0.40	109.12	109.92	109.12	73.29	21180.35
2491	2006.05.17 15:45	t/p	1246	0.80	109.22	109.92	109.22	146.58	21326.93
2492	2006.05.17 15:45	close	1244	0.20	109.16	109.80	108.90	-10.99	21315.94
2493	2006.05.17 16:00	sell	1247	0.20	109.26	109.96	109.06
2494	2006.05.17 16:30	sell	1248	0.40	109.37	109.97	109.17
2495	2006.05.17 17:30	sell	1249	0.80	109.79	110.29	109.59
2496	2006.05.17 17:45	s/l	1247	0.20	109.96	109.96	109.06	-127.54	21188.40
2497	2006.05.17 17:45	s/l	1248	0.40	109.97	109.97	109.17	-218.64	20969.76
2498	2006.05.17 17:45	close	1249	0.80	109.77	110.29	109.59	14.58	20984.34
2499	2006.05.17 20:00	sell	1250	0.20	110.41	111.11	110.21
2500	2006.05.17 20:30	sell	1251	0.40	110.52	111.12	110.32
2501	2006.05.17 21:00	sell	1252	0.80	110.69	111.19	110.49
2502	2006.05.17 21:30	sell	1253	1.60	110.95	111.35	110.75
2503	2006.05.17 21:45	s/l	1250	0.20	111.11	111.11	110.21	-125.89	20858.45
2504	2006.05.17 21:45	s/l	1251	0.40	111.12	111.12	110.32	-215.81	20642.64
2505	2006.05.17 21:45	s/l	1252	0.80	111.19	111.19	110.49	-359.68	20282.96
2506	2006.05.17 21:45	s/l	1253	1.60	111.35	111.35	110.75	-575.49	19707.47
2507	2006.05.17 22:00	sell	1254	0.20	110.94	111.64	110.74
2508	2006.05.17 22:45	sell	1255	0.40	111.04	111.64	110.84
2509	2006.05.18 01:00	sell	1256	0.80	111.18	111.68	110.98
2510	2006.05.18 01:45	close	1256	0.80	111.04	111.68	110.98	100.86	19808.33
2511	2006.05.18 02:00	close	1255	0.40	110.96	111.64	110.84	11.28	19819.61
2512	2006.05.18 02:15	close	1254	0.20	110.92	111.64	110.74	-5.17	19814.44
2513	2006.05.18 02:30	sell	1257	0.20	110.87	111.57	110.67
2514	2006.05.18 02:45	sell	1258	0.40	111.12	111.72	110.92
2515	2006.05.18 03:15	t/p	1258	0.40	110.92	111.72	110.92	72.12	19886.56
2516	2006.05.18 03:15	close	1257	0.20	110.92	111.57	110.67	-9.02	19877.54
2517	2006.05.18 03:30	sell	1259	0.20	110.69	111.39	110.49
2518	2006.05.18 04:00	sell	1260	0.40	110.86	111.46	110.66
2519	2006.05.18 04:45	t/p	1260	0.40	110.66	111.46	110.66	72.29	19949.83
2520	2006.05.18 04:45	close	1259	0.20	110.66	111.39	110.49	5.42	19955.25
2521	2006.05.18 05:00	sell	1261	0.20	110.62	111.32	110.42
2522	2006.05.18 09:00	sell	1262	0.40	110.79	111.39	110.59
2523	2006.05.18 11:45	t/p	1262	0.40	110.59	111.39	110.59	72.27	20027.52
2524	2006.05.18 11:45	close	1261	0.20	110.70	111.32	110.42	-14.45	20013.07
2525	2006.05.18 12:00	sell	1263	0.20	110.66	111.36	110.46
2526	2006.05.18 13:45	sell	1264	0.40	110.82	111.42	110.62
2527	2006.05.18 14:00	sell	1265	0.80	110.99	111.49	110.79
2528	2006.05.18 14:30	sell	1266	1.60	111.13	111.53	110.93
2529	2006.05.18 15:30	close	1266	1.60	110.98	111.53	110.93	216.26	20229.33
2530	2006.05.18 15:45	close	1265	0.80	111.11	111.49	110.79	-86.40	20142.93
2531	2006.05.18 16:00	close	1264	0.40	111.17	111.42	110.62	-125.93	20017.00
2532	2006.05.18 16:15	close	1263	0.20	110.87	111.36	110.46	-37.88	19979.12
2533	2006.05.18 16:30	sell	1267	0.20	110.85	111.55	110.65
2534	2006.05.18 16:45	t/p	1267	0.20	110.65	111.55	110.65	36.19	20015.31
2535	2006.05.18 16:45	sell	1268	0.20	110.51	111.21	110.31
2536	2006.05.18 17:15	sell	1269	0.40	110.62	111.22	110.42
2537	2006.05.18 17:30	sell	1270	0.80	110.84	111.34	110.64
2538	2006.05.18 17:45	close	1270	0.80	110.68	111.34	110.64	115.65	20130.96
2539	2006.05.18 18:00	t/p	1269	0.40	110.42	111.22	110.42	72.30	20203.26
2540	2006.05.18 18:00	close	1268	0.20	110.65	111.21	110.31	-25.31	20177.95
2541	2006.05.18 18:15	sell	1271	0.20	110.63	111.33	110.43
2542	2006.05.18 19:00	sell	1272	0.40	110.89	111.49	110.69
2543	2006.05.18 20:15	t/p	1272	0.40	110.69	111.49	110.69	72.23	20250.18
2544	2006.05.18 20:15	close	1271	0.20	110.76	111.33	110.43	-23.47	20226.71
2545	2006.05.18 23:30	sell	1273	0.20	110.91	111.61	110.71
2546	2006.05.19 00:30	t/p	1273	0.20	110.71	111.61	110.71	33.18	20259.90
2547	2006.05.19 00:30	sell	1274	0.20	110.72	111.42	110.52
2548	2006.05.19 01:30	sell	1275	0.40	110.85	111.45	110.65
2549	2006.05.19 03:00	t/p	1274	0.20	110.52	111.42	110.52	36.20	20296.10
2550	2006.05.19 03:00	t/p	1275	0.40	110.65	111.45	110.65	72.40	20368.50
2551	2006.05.19 03:00	sell	1276	0.20	110.48	111.18	110.28
2552	2006.05.19 03:15	sell	1277	0.40	110.61	111.21	110.41
2553	2006.05.19 03:45	sell	1278	0.80	110.74	111.24	110.54
2554	2006.05.19 05:15	sell	1279	1.60	110.85	111.25	110.65
2555	2006.05.19 10:45	s/l	1276	0.20	111.18	111.18	110.28	-125.37	20243.13
2556	2006.05.19 10:45	s/l	1277	0.40	111.21	111.21	110.41	-214.92	20028.21
2557	2006.05.19 10:45	s/l	1278	0.80	111.24	111.24	110.54	-358.20	19670.01
2558	2006.05.19 10:45	s/l	1279	1.60	111.25	111.25	110.65	-573.12	19096.89
2559	2006.05.19 10:45	buy	1280	0.20	111.67	110.97	111.87
2560	2006.05.19 13:00	t/p	1280	0.20	111.87	110.97	111.87	35.70	19132.59
2561	2006.05.19 13:00	buy	1281	0.20	112.09	111.39	112.29
2562	2006.05.19 13:15	buy	1282	0.40	111.92	111.32	112.12
2563	2006.05.19 14:00	buy	1283	0.80	111.79	111.29	111.99
2564	2006.05.19 15:45	buy	1284	1.60	111.64	111.24	111.84
2565	2006.05.19 16:15	t/p	1283	0.80	111.99	111.29	111.99	143.07	19275.66
2566	2006.05.19 16:15	t/p	1284	1.60	111.84	111.24	111.84	286.15	19561.81
2567	2006.05.19 16:15	close	1282	0.40	111.83	111.32	112.12	-32.19	19529.62
2568	2006.05.19 16:30	close	1281	0.20	111.63	111.39	112.29	-82.42	19447.20
2569	2006.05.19 16:45	sell	1285	0.20	111.64	112.34	111.44
2570	2006.05.19 17:15	sell	1286	0.40	111.79	112.39	111.59
2571	2006.05.19 17:30	sell	1287	0.80	112.00	112.50	111.80
2572	2006.05.19 17:45	sell	1288	1.60	112.13	112.53	111.93
2573	2006.05.19 18:00	t/p	1288	1.60	111.93	112.53	111.93	285.36	19732.56
2574	2006.05.19 18:00	sell	1289	1.60	112.11	112.51	111.91
2575	2006.05.19 18:45	t/p	1289	1.60	111.91	112.51	111.91	285.97	20018.53
2576	2006.05.19 18:45	close	1287	0.80	111.90	112.50	111.80	71.49	20090.02
2577	2006.05.19 19:00	close	1286	0.40	111.80	112.39	111.59	-3.58	20086.44
2578	2006.05.19 19:15	close	1285	0.20	111.82	112.34	111.44	-32.19	20054.25
2579	2006.05.19 19:30	sell	1290	0.20	111.71	112.41	111.51
2580	2006.05.19 20:15	sell	1291	0.40	111.91	112.51	111.71
2581	2006.05.19 21:00	t/p	1291	0.40	111.71	112.51	111.71	71.62	20125.87
2582	2006.05.19 21:00	close	1290	0.20	111.70	112.41	111.51	1.79	20127.66
2583	2006.05.19 21:15	sell	1292	0.20	111.68	112.38	111.48
2584	2006.05.22 01:00	sell	1293	0.40	111.82	112.42	111.62
2585	2006.05.22 01:45	t/p	1293	0.40	111.62	112.42	111.62	71.68	20199.34
2586	2006.05.22 01:45	close	1292	0.20	111.60	112.38	111.48	11.41	20210.75
2587	2006.05.22 02:15	buy	1294	0.20	111.76	111.06	111.96
2588	2006.05.22 03:15	t/p	1294	0.20	111.96	111.06	111.96	35.72	20246.47
2589	2006.05.22 03:15	buy	1295	0.20	112.00	111.30	112.20
2590	2006.05.22 05:30	t/p	1295	0.20	112.20	111.30	112.20	35.65	20282.12
2591	2006.05.22 05:30	buy	1296	0.20	112.25	111.55	112.45
2592	2006.05.22 06:15	buy	1297	0.40	112.11	111.51	112.31
2593	2006.05.22 06:30	buy	1298	0.80	111.98	111.48	112.18
2594	2006.05.22 07:30	close	1298	0.80	112.12	111.48	112.18	99.89	20382.01
2595	2006.05.22 07:45	close	1297	0.40	112.11	111.51	112.31	0.00	20382.01
2596	2006.05.22 08:00	close	1296	0.20	112.03	111.55	112.45	-39.28	20342.73
2597	2006.05.22 08:15	sell	1299	0.20	112.10	112.80	111.90
2598	2006.05.22 08:45	sell	1300	0.40	112.28	112.88	112.08
2599	2006.05.22 09:00	sell	1301	0.80	112.44	112.94	112.24
2600	2006.05.22 09:30	sell	1302	1.60	112.65	113.05	112.45
2601	2006.05.22 09:45	s/l	1299	0.20	112.80	112.80	111.90	-124.11	20218.62
2602	2006.05.22 09:45	sell	1303	1.60	112.78	113.18	112.58
2603	2006.05.22 10:00	s/l	1300	0.40	112.88	112.88	112.08	-212.63	20005.99
2604	2006.05.22 11:30	close	1303	1.60	112.59	113.18	112.58	270.01	20276.00
2605	2006.05.22 11:45	close	1302	1.60	112.65	113.05	112.45	0.00	20276.00
2606	2006.05.22 12:00	close	1301	0.80	112.60	112.94	112.24	-113.68	20162.32
2607	2006.05.22 13:00	sell	1304	0.20	112.42	113.12	112.22
2608	2006.05.22 15:15	sell	1305	0.40	112.56	113.16	112.36
2609	2006.05.22 17:00	t/p	1304	0.20	112.22	113.12	112.22	35.66	20197.98
2610	2006.05.22 17:00	t/p	1305	0.40	112.36	113.16	112.36	71.32	20269.30
2611	2006.05.22 17:00	sell	1306	0.20	112.14	112.84	111.94
2612	2006.05.22 18:15	t/p	1306	0.20	111.94	112.84	111.94	35.77	20305.07
2613	2006.05.22 18:15	sell	1307	0.20	111.81	112.51	111.61
2614	2006.05.22 20:45	t/p	1307	0.20	111.61	112.51	111.61	35.83	20340.90
2615	2006.05.22 20:45	sell	1308	0.20	111.60	112.30	111.40
2616	2006.05.22 21:30	t/p	1308	0.20	111.40	112.30	111.40	35.91	20376.81
2617	2006.05.22 21:30	sell	1309	0.20	111.35	112.05	111.15
2618	2006.05.22 21:45	sell	1310	0.40	111.48	112.08	111.28
2619	2006.05.23 02:15	sell	1311	0.80	111.65	112.15	111.45
2620	2006.05.23 03:45	sell	1312	1.60	111.76	112.16	111.56
2621	2006.05.23 06:30	t/p	1312	1.60	111.56	112.16	111.56	286.89	20663.70
2622	2006.05.23 06:30	close	1311	0.80	111.54	112.15	111.45	78.90	20742.60
2623	2006.05.23 06:45	close	1310	0.40	111.54	112.08	111.28	-27.37	20715.23
2624	2006.05.23 07:00	close	1309	0.20	111.57	112.05	111.15	-42.37	20672.86
2625	2006.05.23 08:30	sell	1313	0.20	111.24	111.94	111.04
2626	2006.05.23 10:00	t/p	1313	0.20	111.04	111.94	111.04	35.98	20708.84
2627	2006.05.23 10:00	buy	1314	0.20	111.16	110.46	111.36
2628	2006.05.23 10:45	t/p	1314	0.20	111.36	110.46	111.36	35.91	20744.75
2629	2006.05.23 10:45	buy	1315	0.20	111.40	110.70	111.60
2630	2006.05.23 13:30	buy	1316	0.40	111.30	110.70	111.50
2631	2006.05.23 15:45	t/p	1316	0.40	111.50	110.70	111.50	71.80	20816.55
2632	2006.05.23 15:45	close	1315	0.20	111.42	110.70	111.60	3.59	20820.14
2633	2006.05.23 16:00	buy	1317	0.20	111.41	110.71	111.61
2634	2006.05.23 16:45	t/p	1317	0.20	111.61	110.71	111.61	35.85	20855.99
2635	2006.05.23 16:45	buy	1318	0.20	111.60	110.90	111.80
2636	2006.05.23 17:00	buy	1319	0.40	111.43	110.83	111.63
2637	2006.05.23 17:30	buy	1320	0.80	111.29	110.79	111.49
2638	2006.05.23 18:15	t/p	1320	0.80	111.49	110.79	111.49	143.53	20999.52
2639	2006.05.23 18:15	close	1319	0.40	111.48	110.83	111.63	17.94	21017.46
2640	2006.05.23 18:30	close	1318	0.20	111.24	110.90	111.80	-64.72	20952.74
2641	2006.05.23 18:45	sell	1321	0.20	111.27	111.97	111.07
2642	2006.05.23 22:15	sell	1322	0.40	111.39	111.99	111.19
2643	2006.05.23 23:15	sell	1323	0.80	111.54	112.04	111.34
2644	2006.05.23 23:30	sell	1324	1.60	111.76	112.16	111.56
2645	2006.05.24 00:00	s/l	1321	0.20	111.97	111.97	111.07	-127.93	20824.82
2646	2006.05.24 00:00	s/l	1322	0.40	111.99	111.99	111.19	-220.14	20604.68
2647	2006.05.24 00:00	close	1324	1.60	112.00	112.16	111.56	-366.27	20238.41
2648	2006.05.24 00:15	close	1323	0.80	111.98	112.04	111.34	-326.04	19912.36
2649	2006.05.24 00:30	buy	1325	0.20	111.86	111.16	112.06
2650	2006.05.24 01:00	t/p	1325	0.20	112.06	111.16	112.06	35.67	19948.03
2651	2006.05.24 01:00	buy	1326	0.20	112.18	111.48	112.38
2652	2006.05.24 01:15	t/p	1326	0.20	112.38	111.48	112.38	35.67	19983.70
2653	2006.05.24 07:15	buy	1327	0.20	112.34	111.64	112.54
2654	2006.05.24 08:45	t/p	1327	0.20	112.54	111.64	112.54	35.52	20019.22
2655	2006.05.24 08:45	buy	1328	0.20	112.64	111.94	112.84
2656	2006.05.24 09:00	buy	1329	0.40	112.50	111.90	112.70
2657	2006.05.24 09:30	buy	1330	0.80	112.37	111.87	112.57
2658	2006.05.24 10:00	buy	1331	1.60	112.22	111.82	112.42
2659	2006.05.24 10:45	s/l	1328	0.20	111.94	111.94	112.84	-125.18	19894.04
2660	2006.05.24 10:45	s/l	1329	0.40	111.90	111.90	112.70	-214.59	19679.45
2661	2006.05.24 10:45	s/l	1330	0.80	111.87	111.87	112.57	-357.65	19321.80
2662	2006.05.24 10:45	s/l	1331	1.60	111.82	111.82	112.42	-572.24	18749.56
2663	2006.05.24 12:15	buy	1332	0.20	112.03	111.33	112.23
2664	2006.05.24 13:15	buy	1333	0.40	111.89	111.29	112.09
2665	2006.05.24 13:45	buy	1334	0.80	111.74	111.24	111.94
2666	2006.05.24 14:30	close	1334	0.80	111.91	111.24	111.94	121.53	18871.09
2667	2006.05.24 14:45	close	1333	0.40	111.96	111.29	112.09	25.01	18896.10
2668	2006.05.24 15:00	close	1332	0.20	111.99	111.33	112.23	-7.14	18888.96
2669	2006.05.24 15:15	buy	1335	0.20	111.96	111.26	112.16
2670	2006.05.24 15:45	buy	1336	0.40	111.77	111.17	111.97
2671	2006.05.24 16:15	t/p	1335	0.20	112.16	111.26	112.16	35.62	18924.58
2672	2006.05.24 16:15	t/p	1336	0.40	111.97	111.17	111.97	71.25	18995.83
2673	2006.05.24 16:15	buy	1337	0.20	112.31	111.61	112.51
2674	2006.05.24 16:45	buy	1338	0.40	112.16	111.56	112.36
2675	2006.05.24 17:15	t/p	1337	0.20	112.51	111.61	112.51	35.54	19031.37
2676	2006.05.24 17:15	t/p	1338	0.40	112.36	111.56	112.36	71.08	19102.45
2677	2006.05.24 17:15	buy	1339	0.20	112.58	111.88	112.78
2678	2006.05.24 17:45	t/p	1339	0.20	112.78	111.88	112.78	35.51	19137.96
2679	2006.05.24 17:45	buy	1340	0.20	112.67	111.97	112.87
2680	2006.05.24 18:30	t/p	1340	0.20	112.87	111.97	112.87	35.42	19173.38
2681	2006.05.24 18:30	buy	1341	0.20	112.96	112.26	113.16
2682	2006.05.24 18:45	buy	1342	0.40	112.83	112.23	113.03
2683	2006.05.24 20:45	buy	1343	0.80	112.67	112.17	112.87
2684	2006.05.24 23:45	close	1343	0.80	112.81	112.17	112.87	99.28	19272.66
2685	2006.05.25 00:00	close	1342	0.40	112.92	112.23	113.03	47.24	19319.90
2686	2006.05.25 00:15	close	1341	0.20	112.92	112.26	113.16	0.60	19320.50
2687	2006.05.25 00:30	buy	1344	0.20	112.85	112.15	113.05
2688	2006.05.25 03:15	buy	1345	0.40	112.72	112.12	112.92
2689	2006.05.25 09:30	buy	1346	0.80	112.56	112.06	112.76
2690	2006.05.25 09:45	close	1346	0.80	112.74	112.06	112.76	127.73	19448.23
2691	2006.05.25 10:00	close	1345	0.40	112.66	112.12	112.92	-21.30	19426.93
2692	2006.05.25 10:15	close	1344	0.20	112.70	112.15	113.05	-26.62	19400.31
2693	2006.05.25 10:30	buy	1347	0.20	112.78	112.08	112.98
2694	2006.05.25 11:45	buy	1348	0.40	112.48	111.88	112.68
2695	2006.05.25 14:15	buy	1349	0.80	112.34	111.84	112.54
2696	2006.05.25 15:00	buy	1350	1.60	112.15	111.75	112.35
2697	2006.05.25 15:45	s/l	1347	0.20	112.08	112.08	112.98	-125.01	19275.30
2698	2006.05.25 15:45	s/l	1348	0.40	111.88	111.88	112.68	-214.31	19060.99
2699	2006.05.25 15:45	close	1350	1.60	111.99	111.75	112.35	-228.59	18832.40
2700	2006.05.25 16:00	close	1349	0.80	111.92	111.84	112.54	-300.21	18532.19
2701	2006.05.25 17:15	buy	1351	0.20	112.19	111.49	112.39
2702	2006.05.25 17:45	buy	1352	0.40	111.99	111.39	112.19
2703	2006.05.25 21:15	buy	1353	0.80	111.86	111.36	112.06
2704	2006.05.26 00:45	buy	1354	1.60	111.74	111.34	111.94
2705	2006.05.26 03:00	s/l	1351	0.20	111.49	111.49	112.39	-122.90	18409.29
2706	2006.05.26 03:00	close	1354	1.60	111.59	111.34	111.94	-215.07	18194.22
2707	2006.05.26 03:15	close	1353	0.80	111.58	111.36	112.06	-190.51	18003.71
2708	2006.05.26 03:30	close	1352	0.40	111.70	111.39	112.19	-98.73	17904.98
2709	2006.05.26 03:45	buy	1355	0.20	111.73	111.03	111.93
2710	2006.05.26 04:30	t/p	1355	0.20	111.93	111.03	111.93	35.74	17940.72
2711	2006.05.26 04:30	buy	1356	0.20	111.94	111.24	112.14
2712	2006.05.26 06:15	t/p	1356	0.20	112.14	111.24	112.14	35.68	17976.40
2713	2006.05.26 06:15	buy	1357	0.20	112.12	111.42	112.32
2714	2006.05.26 09:45	buy	1358	0.40	111.95	111.35	112.15
2715	2006.05.26 15:15	t/p	1358	0.40	112.15	111.35	112.15	71.35	18047.75
2716	2006.05.26 15:15	close	1357	0.20	112.12	111.42	112.32	0.00	18047.75
2717	2006.05.26 15:30	buy	1359	0.20	112.16	111.46	112.36
2718	2006.05.26 15:45	buy	1360	0.40	111.90	111.30	112.10
2719	2006.05.26 16:30	t/p	1360	0.40	112.10	111.30	112.10	71.29	18119.04
2720	2006.05.26 16:30	close	1359	0.20	112.23	111.46	112.36	12.47	18131.51
2721	2006.05.26 16:45	buy	1361	0.20	112.45	111.75	112.65
2722	2006.05.26 17:00	t/p	1361	0.20	112.65	111.75	112.65	35.53	18167.04
2723	2006.05.26 17:00	buy	1362	0.20	112.60	111.90	112.80
2724	2006.05.29 02:45	buy	1363	0.40	112.48	111.88	112.68
2725	2006.05.29 03:15	buy	1364	0.80	112.37	111.87	112.57
2726	2006.05.29 04:45	buy	1365	1.60	112.26	111.86	112.46
2727	2006.05.29 17:00	close	1365	1.60	112.37	111.86	112.46	156.63	18323.67
2728	2006.05.29 17:15	close	1364	0.80	112.42	111.87	112.57	35.58	18359.25
2729	2006.05.29 17:30	close	1363	0.40	112.43	111.88	112.68	-17.79	18341.46
2730	2006.05.29 17:45	close	1362	0.20	112.44	111.90	112.80	-25.90	18315.56
2731	2006.05.29 18:00	buy	1366	0.20	112.58	111.88	112.78
2732	2006.05.29 21:30	buy	1367	0.40	112.39	111.79	112.59
2733	2006.05.30 03:00	t/p	1367	0.40	112.59	111.79	112.59	76.13	18391.69
2734	2006.05.30 03:00	close	1366	0.20	112.67	111.88	112.78	18.54	18410.23
2735	2006.05.30 03:15	buy	1368	0.20	112.82	112.12	113.02
2736	2006.05.30 03:30	buy	1369	0.40	112.64	112.04	112.84
2737	2006.05.30 05:00	buy	1370	0.80	112.51	112.01	112.71
2738	2006.05.30 05:45	buy	1371	1.60	112.37	111.97	112.57
2739	2006.05.30 06:00	s/l	1368	0.20	112.12	112.12	113.02	-124.79	18285.44
2740	2006.05.30 06:00	buy	1372	1.60	112.22	111.82	112.42
2741	2006.05.30 06:15	s/l	1369	0.40	112.04	112.04	112.84	-214.25	18071.19
2742	2006.05.30 06:15	s/l	1370	0.80	112.01	112.01	112.71	-357.08	17714.11
2743	2006.05.30 06:15	close	1372	1.60	112.02	111.82	112.42	-285.66	17428.45
2744	2006.05.30 06:30	close	1371	1.60	112.02	111.97	112.57	-499.91	16928.54
2745	2006.05.30 07:45	buy	1373	0.20	112.11	111.41	112.31
2746	2006.05.30 09:15	buy	1374	0.40	111.80	111.20	112.00
2747	2006.05.30 13:00	t/p	1374	0.40	112.00	111.20	112.00	71.50	17000.04
2748	2006.05.30 13:00	close	1373	0.20	111.88	111.41	112.31	-41.12	16958.92
2749	2006.05.30 13:15	buy	1375	0.20	111.96	111.26	112.16
2750	2006.05.30 14:45	t/p	1375	0.20	112.16	111.26	112.16	35.65	16994.57
2751	2006.05.30 14:45	buy	1376	0.20	112.22	111.52	112.42
2752	2006.05.30 15:45	t/p	1376	0.20	112.42	111.52	112.42	35.57	17030.14
2753	2006.05.30 15:45	buy	1377	0.20	112.48	111.78	112.68
2754	2006.05.30 16:30	buy	1378	0.40	112.24	111.64	112.44
2755	2006.05.30 17:00	buy	1379	0.80	111.97	111.47	112.17
2756	2006.05.30 17:15	s/l	1377	0.20	111.78	111.78	112.68	-125.17	16904.97
2757	2006.05.30 17:30	buy	1380	0.80	111.76	111.26	111.96
2758	2006.05.30 18:15	t/p	1380	0.80	111.96	111.26	111.96	142.93	17047.90
2759	2006.05.30 18:15	close	1379	0.80	111.94	111.47	112.17	-21.44	17026.46
2760	2006.05.30 18:30	close	1378	0.40	111.89	111.64	112.44	-125.12	16901.34
2761	2006.05.30 18:45	buy	1381	0.20	112.15	111.45	112.35
2762	2006.05.30 20:00	buy	1382	0.40	112.04	111.44	112.24
2763	2006.05.30 22:15	close	1382	0.40	112.20	111.44	112.24	57.04	16958.38
2764	2006.05.30 22:30	close	1381	0.20	112.16	111.45	112.35	1.78	16960.16
2765	2006.05.30 22:45	buy	1383	0.20	112.22	111.52	112.42
2766	2006.05.31 01:30	buy	1384	0.40	112.10	111.50	112.30
2767	2006.05.31 02:30	close	1384	0.40	112.29	111.50	112.30	67.68	17027.84
2768	2006.05.31 02:45	close	1383	0.20	112.29	111.52	112.42	15.03	17042.87
2769	2006.05.31 03:00	buy	1385	0.20	112.30	111.60	112.50
2770	2006.05.31 04:15	buy	1386	0.40	112.03	111.43	112.23
2771	2006.05.31 05:00	t/p	1386	0.40	112.23	111.43	112.23	71.26	17114.13
2772	2006.05.31 05:00	close	1385	0.20	112.27	111.60	112.50	-5.34	17108.79
2773	2006.05.31 05:15	buy	1387	0.20	112.24	111.54	112.44
2774	2006.05.31 06:00	buy	1388	0.40	112.12	111.52	112.32
2775	2006.05.31 08:45	buy	1389	0.80	112.02	111.52	112.22
2776	2006.05.31 09:30	buy	1390	1.60	111.78	111.38	111.98
2777	2006.05.31 10:00	s/l	1387	0.20	111.54	111.54	112.44	-125.40	16983.39
2778	2006.05.31 10:00	s/l	1388	0.40	111.52	111.52	112.32	-214.98	16768.41
2779	2006.05.31 10:00	s/l	1389	0.80	111.52	111.52	112.22	-358.29	16410.12
2780	2006.05.31 10:00	close	1390	1.60	111.64	111.38	111.98	-200.64	16209.48
2781	2006.05.31 10:15	sell	1391	0.20	111.62	112.32	111.42
2782	2006.05.31 11:00	sell	1392	0.40	111.82	112.42	111.62
2783	2006.05.31 11:30	sell	1393	0.80	111.96	112.46	111.76
2784	2006.05.31 12:45	sell	1394	1.60	112.07	112.47	111.87
2785	2006.05.31 14:00	close	1394	1.60	111.95	112.47	111.87	171.51	16380.99
2786	2006.05.31 14:15	close	1393	0.80	112.02	112.46	111.76	-42.85	16338.14
2787	2006.05.31 14:30	close	1392	0.40	112.20	112.42	111.62	-135.47	16202.67
2788	2006.05.31 14:45	close	1391	0.20	112.23	112.32	111.42	-108.71	16093.96
2789	2006.05.31 15:00	buy	1395	0.20	112.11	111.41	112.31
2790	2006.05.31 16:00	t/p	1395	0.20	112.31	111.41	112.31	35.63	16129.59
2791	2006.05.31 16:00	buy	1396	0.20	112.28	111.58	112.48
2792	2006.05.31 16:15	buy	1397	0.40	112.08	111.48	112.28
2793	2006.05.31 17:15	t/p	1397	0.40	112.28	111.48	112.28	71.25	16200.84
2794	2006.05.31 17:15	close	1396	0.20	112.28	111.58	112.48	0.00	16200.84
2795	2006.05.31 17:30	buy	1398	0.20	112.35	111.65	112.55
2796	2006.05.31 18:00	buy	1399	0.40	112.14	111.54	112.34
2797	2006.05.31 19:15	t/p	1399	0.40	112.34	111.54	112.34	71.23	16272.07
2798	2006.05.31 19:15	close	1398	0.20	112.31	111.65	112.55	-7.12	16264.95
2799	2006.05.31 19:30	buy	1400	0.20	112.34	111.64	112.54
2800	2006.05.31 21:45	t/p	1400	0.20	112.54	111.64	112.54	35.52	16300.47
2801	2006.05.31 21:45	buy	1401	0.20	112.66	111.96	112.86
2802	2006.06.01 01:30	buy	1402	0.40	112.55	111.95	112.75
2803	2006.06.01 09:45	close	1402	0.40	112.72	111.95	112.75	60.33	16360.80
2804	2006.06.01 10:00	close	1401	0.20	112.65	111.96	112.86	5.90	16366.70
2805	2006.06.01 10:15	buy	1403	0.20	112.88	112.18	113.08
2806	2006.06.01 11:15	buy	1404	0.40	112.73	112.13	112.93
2807	2006.06.01 13:00	t/p	1404	0.40	112.93	112.13	112.93	70.84	16437.54
2808	2006.06.01 13:00	close	1403	0.20	112.92	112.18	113.08	7.08	16444.62
2809	2006.06.01 13:15	buy	1405	0.20	112.99	112.29	113.19
2810	2006.06.01 14:15	t/p	1405	0.20	113.19	112.29	113.19	35.35	16479.97
2811	2006.06.01 14:15	buy	1406	0.20	113.18	112.48	113.38
2812	2006.06.01 17:15	buy	1407	0.40	112.95	112.35	113.15
2813	2006.06.01 17:45	buy	1408	0.80	112.64	112.14	112.84
2814	2006.06.01 18:00	s/l	1406	0.20	112.48	112.48	113.38	-124.54	16355.43
2815	2006.06.01 18:00	buy	1409	0.80	112.45	111.95	112.65
2816	2006.06.01 20:30	t/p	1409	0.80	112.65	111.95	112.65	142.09	16497.52
2817	2006.06.01 20:30	close	1408	0.80	112.61	112.14	112.84	-21.31	16476.21
2818	2006.06.01 20:45	close	1407	0.40	112.59	112.35	113.15	-127.90	16348.31
2819	2006.06.01 21:00	buy	1410	0.20	112.62	111.92	112.82
2820	2006.06.02 02:00	buy	1411	0.40	112.51	111.91	112.71
2821	2006.06.02 04:45	close	1411	0.40	112.67	111.91	112.71	56.80	16405.11
2822	2006.06.02 05:00	close	1410	0.20	112.64	111.92	112.82	6.11	16411.22
2823	2006.06.02 05:15	buy	1412	0.20	112.71	112.01	112.91
2824	2006.06.02 07:30	buy	1413	0.40	112.57	111.97	112.77
2825	2006.06.02 09:30	close	1413	0.40	112.74	111.97	112.77	60.32	16471.54
2826	2006.06.02 09:45	close	1412	0.20	112.75	112.01	112.91	7.10	16478.64
2827	2006.06.02 10:00	buy	1414	0.20	112.78	112.08	112.98
2828	2006.06.02 15:30	buy	1415	0.40	112.61	112.01	112.81
2829	2006.06.02 15:45	s/l	1414	0.20	112.08	112.08	112.98	-125.14	16353.50
2830	2006.06.02 15:45	s/l	1415	0.40	112.01	112.01	112.81	-214.51	16138.99
2831	2006.06.02 15:45	sell	1416	0.20	111.88	112.58	111.68
2832	2006.06.02 16:15	t/p	1416	0.20	111.68	112.58	111.68	35.82	16174.81
2833	2006.06.02 16:15	sell	1417	0.20	111.64	112.34	111.44
2834	2006.06.02 17:30	sell	1418	0.40	111.79	112.39	111.59
2835	2006.06.02 17:45	t/p	1418	0.40	111.59	112.39	111.59	71.73	16246.54
2836	2006.06.02 18:00	t/p	1417	0.20	111.44	112.34	111.44	35.88	16282.42
2837	2006.06.02 18:00	buy	1419	0.20	111.47	110.77	111.67
2838	2006.06.02 20:45	t/p	1419	0.20	111.67	110.77	111.67	35.83	16318.25
2839	2006.06.02 20:45	buy	1420	0.20	111.67	110.97	111.87
2840	2006.06.02 21:15	buy	1421	0.40	111.54	110.94	111.74
2841	2006.06.05 01:15	close	1421	0.40	111.70	110.94	111.74	62.42	16380.67
2842	2006.06.05 01:30	close	1420	0.20	111.67	110.97	111.87	2.56	16383.23
2843	2006.06.05 01:45	sell	1422	0.20	111.63	112.33	111.43
2844	2006.06.05 03:45	sell	1423	0.40	111.75	112.35	111.55
2845	2006.06.05 04:15	close	1423	0.40	111.58	112.35	111.55	60.94	16444.17
2846	2006.06.05 04:30	close	1422	0.20	111.63	112.33	111.43	0.00	16444.17
2847	2006.06.05 04:45	sell	1424	0.20	111.57	112.27	111.37
2848	2006.06.05 06:00	sell	1425	0.40	111.68	112.28	111.48
2849	2006.06.05 10:45	t/p	1425	0.40	111.48	112.28	111.48	71.68	16515.85
2850	2006.06.05 10:45	close	1424	0.20	111.60	112.27	111.37	-5.38	16510.47
2851	2006.06.05 11:00	buy	1426	0.20	111.78	111.08	111.98
2852	2006.06.05 15:15	buy	1427	0.40	111.67	111.07	111.87
2853	2006.06.05 17:00	t/p	1427	0.40	111.87	111.07	111.87	71.52	16581.99
2854	2006.06.05 17:00	close	1426	0.20	111.85	111.08	111.98	12.52	16594.51
2855	2006.06.05 17:15	buy	1428	0.20	111.81	111.11	112.01
2856	2006.06.05 19:15	buy	1429	0.40	111.59	110.99	111.79
2857	2006.06.05 21:30	t/p	1429	0.40	111.79	110.99	111.79	71.58	16666.09
2858	2006.06.05 21:30	close	1428	0.20	111.77	111.11	112.01	-7.16	16658.93
2859	2006.06.05 21:45	buy	1430	0.20	112.16	111.46	112.36
2860	2006.06.06 01:45	t/p	1430	0.20	112.36	111.46	112.36	38.17	16697.10
2861	2006.06.06 01:45	sell	1431	0.20	112.34	113.04	112.14
2862	2006.06.06 04:15	sell	1432	0.40	112.46	113.06	112.26
2863	2006.06.06 09:30	t/p	1432	0.40	112.26	113.06	112.26	71.26	16768.36
2864	2006.06.06 09:30	close	1431	0.20	112.26	113.04	112.14	14.25	16782.61
2865	2006.06.06 09:45	sell	1433	0.20	112.27	112.97	112.07
2866	2006.06.06 13:30	sell	1434	0.40	112.43	113.03	112.23
2867	2006.06.06 15:15	sell	1435	0.80	112.67	113.17	112.47
2868	2006.06.06 15:45	sell	1436	1.60	112.82	113.22	112.62
2869	2006.06.06 16:30	s/l	1433	0.20	112.97	112.97	112.07	-123.90	16658.71
2870	2006.06.06 16:30	close	1436	1.60	112.99	113.22	112.62	-240.73	16417.98
2871	2006.06.06 16:45	s/l	1434	0.40	113.03	113.03	112.23	-212.28	16205.70
2872	2006.06.06 16:45	close	1435	0.80	113.06	113.17	112.47	-275.96	15929.74
2873	2006.06.06 17:00	buy	1437	0.20	112.99	112.29	113.19
2874	2006.06.06 17:45	t/p	1437	0.20	113.19	112.29	113.19	35.31	15965.05
2875	2006.06.06 17:45	buy	1438	0.20	113.32	112.62	113.52
2876	2006.06.06 18:00	t/p	1438	0.20	113.52	112.62	113.52	35.23	16000.28
2877	2006.06.06 18:00	buy	1439	0.20	113.58	112.88	113.78
2878	2006.06.06 18:15	buy	1440	0.40	113.43	112.83	113.63
2879	2006.06.06 18:45	buy	1441	0.80	113.32	112.82	113.52
2880	2006.06.06 19:45	buy	1442	1.60	113.22	112.82	113.42
2881	2006.06.07 00:00	close	1442	1.60	113.33	112.82	113.42	175.78	16176.06
2882	2006.06.07 00:15	close	1441	0.80	113.30	112.82	113.52	-3.88	16172.18
2883	2006.06.07 00:30	close	1440	0.40	113.30	112.83	113.63	-40.78	16131.40
2884	2006.06.07 00:45	close	1439	0.20	113.25	112.88	113.78	-55.72	16075.68
2885	2006.06.07 01:30	buy	1443	0.20	113.34	112.64	113.54
2886	2006.06.07 02:15	buy	1444	0.40	113.22	112.62	113.42
2887	2006.06.07 03:15	buy	1445	0.80	113.10	112.60	113.30
2888	2006.06.07 08:45	close	1445	0.80	113.26	112.60	113.30	113.01	16188.69
2889	2006.06.07 09:00	close	1444	0.40	113.32	112.62	113.42	35.30	16223.99
2890	2006.06.07 09:15	close	1443	0.20	113.33	112.64	113.54	-1.76	16222.23
2891	2006.06.07 09:30	buy	1446	0.20	113.35	112.65	113.55
2892	2006.06.07 13:15	buy	1447	0.40	113.14	112.54	113.34
2893	2006.06.07 14:45	t/p	1447	0.40	113.34	112.54	113.34	70.60	16292.83
2894	2006.06.07 14:45	close	1446	0.20	113.32	112.65	113.55	-5.29	16287.54
2895	2006.06.07 15:00	buy	1448	0.20	113.34	112.64	113.54
2896	2006.06.07 16:45	t/p	1448	0.20	113.54	112.64	113.54	35.20	16322.74
2897	2006.06.07 16:45	buy	1449	0.20	113.66	112.96	113.86
2898	2006.06.07 18:15	buy	1450	0.40	113.55	112.95	113.75
2899	2006.06.07 19:00	buy	1451	0.80	113.38	112.88	113.58
2900	2006.06.07 21:15	close	1451	0.80	113.53	112.88	113.58	105.70	16428.44
2901	2006.06.07 21:30	close	1450	0.40	113.46	112.95	113.75	-31.73	16396.71
2902	2006.06.07 21:45	close	1449	0.20	113.47	112.96	113.86	-33.49	16363.22
2903	2006.06.07 22:00	buy	1452	0.20	113.51	112.81	113.71
2904	2006.06.08 02:15	buy	1453	0.40	113.41	112.81	113.61
2905	2006.06.08 04:00	t/p	1453	0.40	113.61	112.81	113.61	70.42	16433.64
2906	2006.06.08 04:00	close	1452	0.20	113.60	112.81	113.71	23.53	16457.17
2907	2006.06.08 04:15	buy	1454	0.20	113.68	112.98	113.88
2908	2006.06.08 10:15	t/p	1454	0.20	113.88	112.98	113.88	35.13	16492.30
2909	2006.06.08 10:15	buy	1455	0.20	113.89	113.19	114.09
2910	2006.06.08 13:00	buy	1456	0.40	113.78	113.18	113.98
2911	2006.06.08 13:30	t/p	1456	0.40	113.98	113.18	113.98	70.23	16562.53
2912	2006.06.08 13:30	close	1455	0.20	113.92	113.19	114.09	5.27	16567.80
2913	2006.06.08 13:45	buy	1457	0.20	113.95	113.25	114.15
2914	2006.06.08 14:30	buy	1458	0.40	113.85	113.25	114.05
2915	2006.06.08 15:00	t/p	1457	0.20	114.15	113.25	114.15	35.04	16602.84
2916	2006.06.08 15:00	t/p	1458	0.40	114.05	113.25	114.05	70.08	16672.92
2917	2006.06.08 15:00	buy	1459	0.20	114.19	113.49	114.39
2918	2006.06.08 15:15	t/p	1459	0.20	114.39	113.49	114.39	34.97	16707.89
2919	2006.06.08 15:15	buy	1460	0.20	114.42	113.72	114.62
2920	2006.06.08 15:45	t/p	1460	0.20	114.62	113.72	114.62	34.91	16742.80
2921	2006.06.08 15:45	buy	1461	0.20	114.62	113.92	114.82
2922	2006.06.08 16:00	buy	1462	0.40	114.48	113.88	114.68
2923	2006.06.08 16:15	buy	1463	0.80	114.36	113.86	114.56
2924	2006.06.08 19:15	buy	1464	1.60	114.14	113.74	114.34
2925	2006.06.09 01:30	s/l	1461	0.20	113.92	113.92	114.82	-120.34	16622.46
2926	2006.06.09 01:30	s/l	1462	0.40	113.88	113.88	114.68	-205.57	16416.89
2927	2006.06.09 01:30	close	1464	1.60	113.91	113.74	114.34	-302.58	16114.31
2928	2006.06.09 01:45	s/l	1463	0.80	113.86	113.86	114.56	-341.01	15773.30
2929	2006.06.09 02:30	buy	1465	0.20	113.98	113.28	114.18
2930	2006.06.09 03:15	buy	1466	0.40	113.80	113.20	114.00
2931	2006.06.09 04:30	t/p	1466	0.40	114.00	113.20	114.00	70.16	15843.46
2932	2006.06.09 04:30	close	1465	0.20	114.03	113.28	114.18	8.77	15852.23
2933	2006.06.09 04:45	buy	1467	0.20	114.01	113.31	114.21
2934	2006.06.09 08:00	buy	1468	0.40	113.89	113.29	114.09
2935	2006.06.09 09:15	close	1468	0.40	114.05	113.29	114.09	56.12	15908.35
2936	2006.06.09 09:30	close	1467	0.20	114.05	113.31	114.21	7.01	15915.36
2937	2006.06.09 09:45	buy	1469	0.20	113.94	113.24	114.14
2938	2006.06.09 15:45	t/p	1469	0.20	114.14	113.24	114.14	35.02	15950.38
2939	2006.06.09 15:45	buy	1470	0.20	114.25	113.55	114.45
2940	2006.06.09 16:15	buy	1471	0.40	114.04	113.44	114.24
2941	2006.06.09 16:30	buy	1472	0.80	113.74	113.24	113.94
2942	2006.06.09 17:15	s/l	1470	0.20	113.55	113.55	114.45	-123.23	15827.15
2943	2006.06.09 17:15	close	1472	0.80	113.61	113.24	113.94	-91.54	15735.61
2944	2006.06.09 17:30	close	1471	0.40	113.72	113.44	114.24	-112.56	15623.05
2945	2006.06.09 18:00	buy	1473	0.20	113.84	113.14	114.04
2946	2006.06.12 00:15	t/p	1473	0.20	114.04	113.14	114.04	37.61	15660.66
2947	2006.06.12 00:15	buy	1474	0.20	114.16	113.46	114.36
2948	2006.06.12 05:00	buy	1475	0.40	114.05	113.45	114.25
2949	2006.06.12 11:00	close	1475	0.40	114.22	113.45	114.25	59.53	15720.19
2950	2006.06.12 11:15	close	1474	0.20	114.29	113.46	114.36	22.75	15742.94
2951	2006.06.12 11:30	buy	1476	0.20	114.20	113.50	114.40
2952	2006.06.12 12:45	t/p	1476	0.20	114.40	113.50	114.40	34.96	15777.90
2953	2006.06.12 12:45	buy	1477	0.20	114.44	113.74	114.64
2954	2006.06.12 15:30	buy	1478	0.40	114.29	113.69	114.49
2955	2006.06.13 02:45	t/p	1478	0.40	114.49	113.69	114.49	75.04	15852.94
2956	2006.06.13 02:45	close	1477	0.20	114.41	113.74	114.64	-2.68	15850.26
2957	2006.06.13 04:15	buy	1479	0.20	114.48	113.78	114.68
2958	2006.06.13 09:15	t/p	1479	0.20	114.68	113.78	114.68	34.89	15885.15
2959	2006.06.13 09:15	buy	1480	0.20	114.69	113.99	114.89
2960	2006.06.13 10:30	buy	1481	0.40	114.47	113.87	114.67
2961	2006.06.13 14:00	t/p	1481	0.40	114.67	113.87	114.67	69.77	15954.92
2962	2006.06.13 14:00	close	1480	0.20	114.66	113.99	114.89	-5.23	15949.69
2963	2006.06.13 14:15	buy	1482	0.20	114.67	113.97	114.87
2964	2006.06.13 17:15	t/p	1482	0.20	114.87	113.97	114.87	34.80	15984.49
2965	2006.06.13 17:15	buy	1483	0.20	114.96	114.26	115.16
2966	2006.06.13 17:30	t/p	1483	0.20	115.16	114.26	115.16	34.74	16019.23
2967	2006.06.13 17:30	buy	1484	0.20	115.17	114.47	115.37
2968	2006.06.13 19:15	buy	1485	0.40	115.05	114.45	115.25
2969	2006.06.13 20:15	t/p	1484	0.20	115.37	114.47	115.37	34.67	16053.90
2970	2006.06.13 20:15	t/p	1485	0.40	115.25	114.45	115.25	69.35	16123.25
2971	2006.06.13 20:15	buy	1486	0.20	115.39	114.69	115.59
2972	2006.06.13 21:00	buy	1487	0.40	115.28	114.68	115.48
2973	2006.06.14 03:15	buy	1488	0.80	115.17	114.67	115.37
2974	2006.06.14 09:30	buy	1489	1.60	115.03	114.63	115.23
2975	2006.06.14 15:15	close	1489	1.60	115.16	114.63	115.23	180.62	16303.87
2976	2006.06.14 15:30	close	1488	0.80	115.15	114.67	115.37	-13.89	16289.98
2977	2006.06.14 15:45	close	1487	0.40	115.24	114.68	115.48	-8.76	16281.22
2978	2006.06.14 16:00	close	1486	0.20	115.36	114.69	115.59	-2.64	16278.58
2979	2006.06.14 18:00	buy	1490	0.20	114.89	114.19	115.09
2980	2006.06.14 18:30	buy	1491	0.40	114.77	114.17	114.97
2981	2006.06.14 19:30	t/p	1491	0.40	114.97	114.17	114.97	69.59	16348.17
2982	2006.06.14 19:30	close	1490	0.20	114.96	114.19	115.09	12.18	16360.35
2983	2006.06.14 19:45	buy	1492	0.20	114.94	114.24	115.14
2984	2006.06.14 22:15	t/p	1492	0.20	115.14	114.24	115.14	34.77	16395.12
2985	2006.06.14 22:15	buy	1493	0.20	115.09	114.39	115.29
2986	2006.06.15 01:00	buy	1494	0.40	114.99	114.39	115.19
2987	2006.06.15 10:00	buy	1495	0.80	114.77	114.27	114.97
2988	2006.06.15 11:15	t/p	1495	0.80	114.97	114.27	114.97	139.18	16534.30
2989	2006.06.15 11:15	close	1494	0.40	114.96	114.39	115.19	-10.44	16523.86
2990	2006.06.15 11:30	close	1493	0.20	114.93	114.39	115.29	-20.16	16503.70
2991	2006.06.15 11:45	buy	1496	0.20	114.95	114.25	115.15
2992	2006.06.15 15:45	t/p	1496	0.20	115.15	114.25	115.15	34.77	16538.47
2993	2006.06.15 15:45	buy	1497	0.20	115.06	114.36	115.26
2994	2006.06.15 16:15	buy	1498	0.40	114.78	114.18	114.98
2995	2006.06.15 16:30	t/p	1498	0.40	114.98	114.18	114.98	69.61	16608.08
2996	2006.06.15 16:45	buy	1499	0.40	114.86	114.26	115.06
2997	2006.06.15 18:45	t/p	1499	0.40	115.06	114.26	115.06	69.53	16677.61
2998	2006.06.15 18:45	close	1497	0.20	115.06	114.36	115.26	0.00	16677.61
2999	2006.06.15 19:00	buy	1500	0.20	115.11	114.41	115.31
3000	2006.06.15 22:30	buy	1501	0.40	114.98	114.38	115.18
3001	2006.06.15 23:15	buy	1502	0.80	114.84	114.34	115.04
3002	2006.06.16 03:00	buy	1503	1.60	114.74	114.34	114.94
3003	2006.06.16 12:45	close	1503	1.60	114.88	114.34	114.94	194.99	16872.60
3004	2006.06.16 13:00	close	1502	0.80	114.90	114.34	115.04	52.02	16924.62
3005	2006.06.16 13:15	close	1501	0.40	114.93	114.38	115.18	-12.28	16912.34
3006	2006.06.16 13:30	close	1500	0.20	114.98	114.41	115.31	-20.05	16892.29
3007	2006.06.16 13:45	buy	1504	0.20	114.98	114.28	115.18
3008	2006.06.16 17:00	t/p	1504	0.20	115.18	114.28	115.18	34.72	16927.01
3009	2006.06.16 17:00	buy	1505	0.20	115.22	114.52	115.42
3010	2006.06.16 17:30	buy	1506	0.40	115.11	114.51	115.31
3011	2006.06.19 01:30	t/p	1506	0.40	115.31	114.51	115.31	74.50	17001.51
3012	2006.06.19 01:30	close	1505	0.20	115.31	114.52	115.42	18.17	17019.68
3013	2006.06.19 01:45	buy	1507	0.20	115.37	114.67	115.57
3014	2006.06.19 04:15	t/p	1507	0.20	115.57	114.67	115.57	34.57	17054.25
3015	2006.06.19 04:15	buy	1508	0.20	115.72	115.02	115.92
3016	2006.06.19 10:00	buy	1509	0.40	115.58	114.98	115.78
3017	2006.06.19 12:45	close	1509	0.40	115.75	114.98	115.78	58.75	17113.00
3018	2006.06.19 13:00	close	1508	0.20	115.64	115.02	115.92	-13.84	17099.16
3019	2006.06.19 15:30	buy	1510	0.20	115.73	115.03	115.93
3020	2006.06.19 17:30	buy	1511	0.40	115.60	115.00	115.80
3021	2006.06.19 18:15	buy	1512	0.80	115.41	114.91	115.61
3022	2006.06.19 19:15	buy	1513	1.60	115.29	114.89	115.49
3023	2006.06.19 21:00	close	1513	1.60	115.43	114.89	115.49	194.06	17293.22
3024	2006.06.19 21:15	close	1512	0.80	115.42	114.91	115.61	6.93	17300.15
3025	2006.06.19 21:30	close	1511	0.40	115.39	115.00	115.80	-72.80	17227.35
3026	2006.06.19 21:45	close	1510	0.20	115.34	115.03	115.93	-67.63	17159.72
3027	2006.06.19 22:00	buy	1514	0.20	115.45	114.75	115.65
3028	2006.06.20 04:00	t/p	1514	0.20	115.65	114.75	115.65	37.17	17196.89
3029	2006.06.20 04:00	buy	1515	0.20	115.61	114.91	115.81
3030	2006.06.20 04:45	buy	1516	0.40	115.46	114.86	115.66
3031	2006.06.20 08:15	buy	1517	0.80	115.30	114.80	115.50
3032	2006.06.20 08:45	buy	1518	1.60	115.08	114.68	115.28
3033	2006.06.20 09:15	s/l	1515	0.20	114.91	114.91	115.81	-121.70	17075.19
3034	2006.06.20 09:15	close	1518	1.60	115.03	114.68	115.28	-69.55	17005.64
3035	2006.06.20 09:30	close	1517	0.80	115.01	114.80	115.50	-201.72	16803.92
3036	2006.06.20 09:45	s/l	1516	0.40	114.86	114.86	115.66	-208.88	16595.04
3037	2006.06.20 10:30	buy	1519	0.20	114.83	114.13	115.03
3038	2006.06.20 12:45	t/p	1519	0.20	115.03	114.13	115.03	34.78	16629.82
3039	2006.06.20 12:45	buy	1520	0.20	115.04	114.34	115.24
3040	2006.06.20 13:00	t/p	1520	0.20	115.24	114.34	115.24	34.70	16664.52
3041	2006.06.20 13:00	buy	1521	0.20	115.31	114.61	115.51
3042	2006.06.20 13:45	buy	1522	0.40	115.18	114.58	115.38
3043	2006.06.20 14:15	buy	1523	0.80	115.07	114.57	115.27
3044	2006.06.20 15:45	buy	1524	1.60	114.95	114.55	115.15
3045	2006.06.21 04:45	s/l	1521	0.20	114.61	114.61	115.51	-119.59	16544.93
3046	2006.06.21 04:45	s/l	1522	0.40	114.58	114.58	115.38	-204.29	16340.64
3047	2006.06.21 04:45	s/l	1523	0.80	114.57	114.57	115.27	-338.77	16001.87
3048	2006.06.21 04:45	close	1524	1.60	114.61	114.55	115.15	-454.17	15547.70
3049	2006.06.21 06:00	buy	1525	0.20	114.53	113.83	114.73
3050	2006.06.21 07:00	t/p	1525	0.20	114.73	113.83	114.73	34.86	15582.56
3051	2006.06.21 07:00	buy	1526	0.20	114.77	114.07	114.97
3052	2006.06.21 13:30	t/p	1526	0.20	114.97	114.07	114.97	34.79	15617.35
3053	2006.06.21 13:30	buy	1527	0.20	115.01	114.31	115.21
3054	2006.06.21 14:45	buy	1528	0.40	114.88	114.28	115.08
3055	2006.06.21 15:30	t/p	1528	0.40	115.08	114.28	115.08	69.49	15686.84
3056	2006.06.21 15:30	close	1527	0.20	115.13	114.31	115.21	20.85	15707.69
3057	2006.06.21 15:45	buy	1529	0.20	115.14	114.44	115.34
3058	2006.06.21 16:30	buy	1530	0.40	114.94	114.34	115.14
3059	2006.06.21 19:00	buy	1531	0.80	114.80	114.30	115.00
3060	2006.06.22 08:30	close	1531	0.80	114.94	114.30	115.00	128.16	15835.85
3061	2006.06.22 08:45	close	1530	0.40	114.94	114.34	115.14	15.36	15851.21
3062	2006.06.22 09:00	close	1529	0.20	114.94	114.44	115.34	-27.12	15824.09
3063	2006.06.22 09:15	buy	1532	0.20	114.97	114.27	115.17
3064	2006.06.22 11:00	t/p	1532	0.20	115.17	114.27	115.17	34.73	15858.82
3065	2006.06.22 11:00	buy	1533	0.20	115.22	114.52	115.42
3066	2006.06.22 13:30	t/p	1533	0.20	115.42	114.52	115.42	34.64	15893.46
3067	2006.06.22 13:30	buy	1534	0.20	115.51	114.81	115.71
3068	2006.06.22 14:00	t/p	1534	0.20	115.71	114.81	115.71	34.60	15928.06
3069	2006.06.22 14:00	buy	1535	0.20	115.65	114.95	115.85
3070	2006.06.22 14:45	buy	1536	0.40	115.55	114.95	115.75
3071	2006.06.22 16:30	t/p	1535	0.20	115.85	114.95	115.85	34.53	15962.59
3072	2006.06.22 16:30	t/p	1536	0.40	115.75	114.95	115.75	69.05	16031.64
3073	2006.06.22 16:30	buy	1537	0.20	115.88	115.18	116.08
3074	2006.06.22 19:15	t/p	1537	0.20	116.08	115.18	116.08	34.44	16066.08
3075	2006.06.22 19:15	buy	1538	0.20	116.19	115.49	116.39
3076	2006.06.23 03:00	buy	1539	0.40	116.05	115.45	116.25
3077	2006.06.23 09:45	buy	1540	0.80	115.85	115.35	116.05
3078	2006.06.23 10:00	t/p	1540	0.80	116.05	115.35	116.05	137.87	16203.95
3079	2006.06.23 12:00	t/p	1539	0.40	116.25	115.45	116.25	68.82	16272.77
3080	2006.06.23 12:00	close	1538	0.20	116.25	115.49	116.39	12.88	16285.65
3081	2006.06.23 12:15	buy	1541	0.20	116.25	115.55	116.45
3082	2006.06.23 15:00	t/p	1541	0.20	116.45	115.55	116.45	34.35	16320.00
3083	2006.06.23 15:00	buy	1542	0.20	116.47	115.77	116.67
3084	2006.06.23 16:00	buy	1543	0.40	116.31	115.71	116.51
3085	2006.06.23 16:15	buy	1544	0.80	116.20	115.70	116.40
3086	2006.06.23 17:00	buy	1545	1.60	116.07	115.67	116.27
3087	2006.06.23 18:00	close	1545	1.60	116.20	115.67	116.27	179.00	16499.00
3088	2006.06.23 18:15	close	1544	0.80	116.25	115.70	116.40	34.41	16533.41
3089	2006.06.23 18:30	close	1543	0.40	116.25	115.71	116.51	-20.65	16512.76
3090	2006.06.23 18:45	close	1542	0.20	116.25	115.77	116.67	-37.85	16474.91
3091	2006.06.23 19:00	buy	1546	0.20	116.28	115.58	116.48
3092	2006.06.23 20:45	t/p	1546	0.20	116.48	115.58	116.48	34.32	16509.23
3093	2006.06.23 20:45	buy	1547	0.20	116.55	115.85	116.75
3094	2006.06.26 02:30	buy	1548	0.40	116.40	115.80	116.60
3095	2006.06.26 10:30	buy	1549	0.80	116.19	115.69	116.39
3096	2006.06.26 12:15	t/p	1549	0.80	116.39	115.69	116.39	137.46	16646.69
3097	2006.06.26 12:15	close	1548	0.40	116.40	115.80	116.60	0.00	16646.69
3098	2006.06.26 12:30	close	1547	0.20	116.37	115.85	116.75	-28.38	16618.31
3099	2006.06.26 12:45	buy	1550	0.20	116.44	115.74	116.64
3100	2006.06.26 13:45	buy	1551	0.40	116.32	115.72	116.52
3101	2006.06.26 14:00	buy	1552	0.80	116.18	115.68	116.38
3102	2006.06.26 15:00	t/p	1552	0.80	116.38	115.68	116.38	137.47	16755.78
3103	2006.06.26 15:00	close	1551	0.40	116.39	115.72	116.52	24.06	16779.84
3104	2006.06.26 15:15	close	1550	0.20	116.35	115.74	116.64	-15.47	16764.37
3105	2006.06.26 15:30	buy	1553	0.20	116.30	115.60	116.50
3106	2006.06.26 18:15	t/p	1553	0.20	116.50	115.60	116.50	34.36	16798.73
3107	2006.06.26 18:15	buy	1554	0.20	116.44	115.74	116.64
3108	2006.06.26 20:15	buy	1555	0.40	116.26	115.66	116.46
3109	2006.06.27 03:00	buy	1556	0.80	116.08	115.58	116.28
3110	2006.06.27 05:15	buy	1557	1.60	115.97	115.57	116.17
3111	2006.06.27 07:00	close	1557	1.60	116.14	115.57	116.17	234.20	17032.93
3112	2006.06.27 07:15	t/p	1556	0.80	116.28	115.58	116.28	137.71	17170.64
3113	2006.06.27 07:15	close	1555	0.40	116.19	115.66	116.46	-18.98	17151.66
3114	2006.06.27 07:30	close	1554	0.20	116.16	115.74	116.64	-45.65	17106.01
3115	2006.06.27 07:45	buy	1558	0.20	116.12	115.42	116.32
3116	2006.06.27 12:15	t/p	1558	0.20	116.32	115.42	116.32	34.37	17140.38
3117	2006.06.27 12:15	buy	1559	0.20	116.41	115.71	116.61
3118	2006.06.27 13:30	t/p	1559	0.20	116.61	115.71	116.61	34.31	17174.69
3119	2006.06.27 13:30	buy	1560	0.20	116.62	115.92	116.82
3120	2006.06.27 14:15	buy	1561	0.40	116.52	115.92	116.72
3121	2006.06.27 15:45	buy	1562	0.80	116.34	115.84	116.54
3122	2006.06.27 16:15	buy	1563	1.60	116.16	115.76	116.36
3123	2006.06.27 19:15	t/p	1563	1.60	116.36	115.76	116.36	275.20	17449.89
3124	2006.06.27 19:15	close	1562	0.80	116.28	115.84	116.54	-41.28	17408.61
3125	2006.06.27 19:30	close	1561	0.40	116.26	115.92	116.72	-89.45	17319.16
3126	2006.06.27 19:45	close	1560	0.20	116.24	115.92	116.82	-65.38	17253.78
3127	2006.06.27 20:00	buy	1564	0.20	116.31	115.61	116.51
3128	2006.06.28 04:30	buy	1565	0.40	116.18	115.58	116.38
3129	2006.06.28 10:15	t/p	1565	0.40	116.38	115.58	116.38	68.76	17322.54
3130	2006.06.28 10:15	close	1564	0.20	116.36	115.61	116.51	11.15	17333.69
3131	2006.06.28 10:30	buy	1566	0.20	116.41	115.71	116.61
3132	2006.06.28 13:15	buy	1567	0.40	116.29	115.69	116.49
3133	2006.06.28 19:15	close	1567	0.40	116.46	115.69	116.49	58.39	17392.08
3134	2006.06.28 19:30	close	1566	0.20	116.37	115.71	116.61	-6.87	17385.21
3135	2006.06.28 19:45	buy	1568	0.20	116.40	115.70	116.60
3136	2006.06.29 04:15	t/p	1568	0.20	116.60	115.70	116.60	41.99	17427.20
3137	2006.06.29 04:15	buy	1569	0.20	116.62	115.92	116.82
3138	2006.06.29 08:15	buy	1570	0.40	116.47	115.87	116.67
3139	2006.06.29 16:15	buy	1571	0.80	116.18	115.68	116.38
3140	2006.06.29 21:30	s/l	1569	0.20	115.92	115.92	116.82	-121.22	17305.98
3141	2006.06.29 21:30	s/l	1570	0.40	115.87	115.87	116.67	-207.81	17098.17
3142	2006.06.29 21:30	s/l	1571	0.80	115.68	115.68	116.38	-346.35	16751.82
3143	2006.06.29 21:45	sell	1572	0.20	115.28	115.98	115.08
3144	2006.06.29 22:00	t/p	1572	0.20	115.08	115.98	115.08	34.77	16786.59
3145	2006.06.29 22:00	sell	1573	0.20	115.01	115.71	114.81
3146	2006.06.29 22:15	sell	1574	0.40	115.13	115.73	114.93
3147	2006.06.29 22:30	t/p	1574	0.40	114.93	115.73	114.93	69.61	16856.20
3148	2006.06.29 23:15	sell	1575	0.40	115.18	115.78	114.98
3149	2006.06.30 02:45	t/p	1575	0.40	114.98	115.78	114.98	63.64	16919.84
3150	2006.06.30 02:45	close	1573	0.20	115.13	115.71	114.81	-23.78	16896.07
3151	2006.06.30 03:30	buy	1576	0.20	115.26	114.56	115.46
3152	2006.06.30 04:00	buy	1577	0.40	115.15	114.55	115.35
3153	2006.06.30 04:30	buy	1578	0.80	115.02	114.52	115.22
3154	2006.06.30 08:00	buy	1579	1.60	114.91	114.51	115.11
3155	2006.06.30 09:00	s/l	1576	0.20	114.56	114.56	115.46	-122.26	16773.81
3156	2006.06.30 09:00	s/l	1577	0.40	114.55	114.55	115.35	-209.59	16564.22
3157	2006.06.30 09:00	s/l	1578	0.80	114.52	114.52	115.22	-349.31	16214.91
3158	2006.06.30 09:00	s/l	1579	1.60	114.51	114.51	115.11	-558.90	15656.01
3159	2006.06.30 09:00	sell	1580	0.20	114.51	115.21	114.31
3160	2006.06.30 09:15	sell	1581	0.40	114.63	115.23	114.43
3161	2006.06.30 11:15	sell	1582	0.80	114.74	115.24	114.54
3162	2006.06.30 13:00	close	1582	0.80	114.59	115.24	114.54	104.72	15760.73
3163	2006.06.30 13:15	close	1581	0.40	114.67	115.23	114.43	-13.95	15746.78
3164	2006.06.30 13:30	close	1580	0.20	114.64	115.21	114.31	-22.68	15724.10
3165	2006.06.30 13:45	sell	1583	0.20	114.64	115.34	114.44
3166	2006.06.30 15:45	t/p	1583	0.20	114.44	115.34	114.44	35.01	15759.11
3167	2006.06.30 15:45	sell	1584	0.20	114.22	114.92	114.02
3168	2006.06.30 16:00	sell	1585	0.40	114.37	114.97	114.17
3169	2006.06.30 18:45	sell	1586	0.80	114.53	115.03	114.33
3170	2006.07.03 00:15	close	1586	0.80	114.39	115.03	114.33	86.21	15845.31
3171	2006.07.03 00:30	close	1585	0.40	114.38	114.97	114.17	-9.35	15835.96
3172	2006.07.03 00:45	close	1584	0.20	114.35	114.92	114.02	-25.67	15810.29
3173	2006.07.03 01:00	sell	1587	0.20	114.36	115.06	114.16
3174	2006.07.03 03:00	t/p	1587	0.20	114.16	115.06	114.16	35.04	15845.33
3175	2006.07.03 03:00	sell	1588	0.20	114.12	114.82	113.92
3176	2006.07.03 03:15	sell	1589	0.40	114.24	114.84	114.04
3177	2006.07.03 03:45	sell	1590	0.80	114.36	114.86	114.16
3178	2006.07.03 04:15	sell	1591	1.60	114.52	114.92	114.32
3179	2006.07.03 13:00	s/l	1588	0.20	114.82	114.82	113.92	-122.00	15723.33
3180	2006.07.03 13:00	s/l	1589	0.40	114.84	114.84	114.04	-209.15	15514.18
3181	2006.07.03 13:00	close	1591	1.60	114.75	114.92	114.32	-320.70	15193.48
3182	2006.07.03 13:15	s/l	1590	0.80	114.86	114.86	114.16	-348.19	14845.29
3183	2006.07.03 13:45	sell	1592	0.20	114.77	115.47	114.57
3184	2006.07.03 17:45	t/p	1592	0.20	114.57	115.47	114.57	34.88	14880.17
3185	2006.07.03 17:45	sell	1593	0.20	114.66	115.36	114.46
3186	2006.07.03 18:15	sell	1594	0.40	114.76	115.36	114.56
3187	2006.07.03 18:45	sell	1595	0.80	114.90	115.40	114.70
3188	2006.07.03 20:15	t/p	1595	0.80	114.70	115.40	114.70	139.41	15019.58
3189	2006.07.03 20:15	close	1594	0.40	114.77	115.36	114.56	-3.49	15016.09
3190	2006.07.03 20:30	close	1593	0.20	114.74	115.36	114.46	-13.94	15002.15
3191	2006.07.03 20:45	sell	1596	0.20	114.73	115.43	114.53
3192	2006.07.04 04:45	t/p	1596	0.20	114.53	115.43	114.53	32.01	15034.17
3193	2006.07.04 04:45	sell	1597	0.20	114.45	115.15	114.25
3194	2006.07.04 05:30	sell	1598	0.40	114.60	115.20	114.40
3195	2006.07.04 23:00	sell	1599	0.80	114.72	115.22	114.52
3196	2006.07.05 00:45	sell	1600	1.60	114.88	115.28	114.68
3197	2006.07.05 01:30	s/l	1597	0.20	115.15	115.15	114.25	-124.59	14909.58
3198	2006.07.05 01:30	s/l	1598	0.40	115.20	115.20	114.40	-214.40	14695.18
3199	2006.07.05 01:30	close	1600	1.60	115.08	115.28	114.68	-278.07	14417.11
3200	2006.07.05 01:45	close	1599	0.80	115.08	115.22	114.52	-261.96	14155.15
3201	2006.07.05 02:45	sell	1601	0.20	115.15	115.85	114.95
3202	2006.07.05 04:15	t/p	1601	0.20	114.95	115.85	114.95	34.80	14189.95
3203	2006.07.05 04:15	sell	1602	0.20	114.92	115.62	114.72
3204	2006.07.05 08:45	t/p	1602	0.20	114.72	115.62	114.72	34.88	14224.83
3205	2006.07.05 08:45	sell	1603	0.20	114.65	115.35	114.45
3206	2006.07.05 09:45	sell	1604	0.40	114.83	115.43	114.63
3207	2006.07.05 10:00	sell	1605	0.80	114.95	115.45	114.75
3208	2006.07.05 11:45	sell	1606	1.60	115.10	115.50	114.90
3209	2006.07.05 13:15	t/p	1606	1.60	114.90	115.50	114.90	278.39	14503.22
3210	2006.07.05 13:15	close	1605	0.80	114.95	115.45	114.75	0.00	14503.22
3211	2006.07.05 13:30	close	1604	0.40	114.95	115.43	114.63	-41.76	14461.46
3212	2006.07.05 13:45	close	1603	0.20	114.94	115.35	114.45	-50.46	14411.00
3213	2006.07.05 14:00	sell	1607	0.20	114.92	115.62	114.72
3214	2006.07.05 15:00	t/p	1607	0.20	114.72	115.62	114.72	34.87	14445.87
3215	2006.07.05 15:00	sell	1608	0.20	114.69	115.39	114.49
3216	2006.07.05 15:30	sell	1609	0.40	115.06	115.66	114.86
3217	2006.07.05 16:15	sell	1610	0.80	115.20	115.70	115.00
3218	2006.07.05 16:30	s/l	1608	0.20	115.39	115.39	114.49	-121.38	14324.49
3219	2006.07.05 16:30	sell	1611	0.80	115.31	115.81	115.11
3220	2006.07.05 16:45	sell	1612	1.60	115.44	115.84	115.24
3221	2006.07.05 17:15	s/l	1609	0.40	115.66	115.66	114.86	-207.52	14116.97
3222	2006.07.05 17:15	close	1612	1.60	115.65	115.84	115.24	-290.53	13826.44
3223	2006.07.05 17:30	close	1611	0.80	115.65	115.81	115.11	-235.19	13591.25
3224	2006.07.05 17:45	s/l	1610	0.80	115.70	115.70	115.00	-345.78	13245.47
3225	2006.07.05 19:15	sell	1613	0.20	115.63	116.33	115.43
3226	2006.07.05 22:15	sell	1614	0.40	115.74	116.34	115.54
3227	2006.07.06 02:15	t/p	1614	0.40	115.54	116.34	115.54	51.66	13297.13
3228	2006.07.06 02:15	close	1613	0.20	115.57	116.33	115.43	1.60	13298.73
3229	2006.07.06 02:30	sell	1615	0.20	115.55	116.25	115.35
3230	2006.07.06 04:00	sell	1616	0.40	115.68	116.28	115.48
3231	2006.07.06 04:45	close	1616	0.40	115.50	116.28	115.48	62.34	13361.07
3232	2006.07.06 05:00	close	1615	0.20	115.56	116.25	115.35	-1.73	13359.34
3233	2006.07.06 05:15	buy	1617	0.20	115.57	114.87	115.77
3234	2006.07.06 15:30	buy	1618	0.40	115.46	114.86	115.66
3235	2006.07.06 15:45	buy	1619	0.80	115.35	114.85	115.55
3236	2006.07.06 16:30	buy	1620	1.60	115.17	114.77	115.37
3237	2006.07.07 10:30	s/l	1617	0.20	114.87	114.87	115.77	-119.31	13240.03
3238	2006.07.07 10:30	s/l	1618	0.40	114.86	114.86	115.66	-203.79	13036.24
3239	2006.07.07 10:30	close	1620	1.60	114.88	114.77	115.37	-383.42	12652.82
3240	2006.07.07 10:45	s/l	1619	0.80	114.85	114.85	115.55	-337.59	12315.23
3241	2006.07.07 10:45	buy	1621	0.20	115.03	114.33	115.23
3242	2006.07.07 11:45	buy	1622	0.40	114.82	114.22	115.02
3243	2006.07.07 13:15	buy	1623	0.80	114.64	114.14	114.84
3244	2006.07.07 13:45	t/p	1623	0.80	114.84	114.14	114.84	139.44	12454.67
3245	2006.07.07 13:45	close	1622	0.40	114.75	114.22	115.02	-24.40	12430.27
3246	2006.07.07 14:00	close	1621	0.20	114.77	114.33	115.23	-45.31	12384.96
3247	2006.07.07 14:15	buy	1624	0.20	114.80	114.10	115.00
3248	2006.07.07 15:30	buy	1625	0.40	114.38	113.78	114.58
3249	2006.07.07 15:45	s/l	1624	0.20	114.10	114.10	115.00	-123.00	12261.96
3250	2006.07.07 15:45	buy	1626	0.40	113.85	113.25	114.05
3251	2006.07.07 16:00	t/p	1626	0.40	114.05	113.25	114.05	70.09	12332.05
3252	2006.07.07 16:00	buy	1627	0.40	114.17	113.57	114.37
3253	2006.07.07 17:45	buy	1628	0.80	113.94	113.44	114.14
3254	2006.07.10 05:15	s/l	1625	0.40	113.78	113.78	114.58	-205.64	12126.41
3255	2006.07.10 05:15	close	1628	0.80	113.87	113.44	114.14	-38.94	12087.47
3256	2006.07.10 05:30	close	1627	0.40	113.88	113.57	114.37	-96.74	11990.73
3257	2006.07.10 05:45	sell	1629	0.20	113.83	114.53	113.63
3258	2006.07.10 07:30	t/p	1629	0.20	113.63	114.53	113.63	35.19	12025.92
3259	2006.07.10 07:30	sell	1630	0.20	113.63	114.33	113.43
3260	2006.07.10 12:45	sell	1631	0.40	113.80	114.40	113.60
3261	2006.07.10 16:00	sell	1632	0.80	113.99	114.49	113.79
3262	2006.07.10 16:45	sell	1633	1.60	114.19	114.59	113.99
3263	2006.07.10 19:00	t/p	1633	1.60	113.99	114.59	113.99	280.71	12306.63
3264	2006.07.10 19:00	close	1632	0.80	114.00	114.49	113.79	-7.02	12299.61
3265	2006.07.10 19:15	close	1631	0.40	114.05	114.40	113.60	-87.68	12211.93
3266	2006.07.10 19:30	close	1630	0.20	114.11	114.33	113.43	-84.13	12127.80
3267	2006.07.10 19:45	sell	1634	0.20	114.06	114.76	113.86
3268	2006.07.10 21:00	sell	1635	0.40	114.21	114.81	114.01
3269	2006.07.11 02:00	sell	1636	0.80	114.34	114.84	114.14
3270	2006.07.11 04:00	t/p	1636	0.80	114.14	114.84	114.14	140.17	12267.97
3271	2006.07.11 04:00	close	1635	0.40	114.15	114.81	114.01	15.17	12283.14
3272	2006.07.11 04:15	close	1634	0.20	114.13	114.76	113.86	-15.20	12267.94
3273	2006.07.11 04:30	sell	1637	0.20	114.12	114.82	113.92
3274	2006.07.11 10:00	sell	1638	0.40	114.30	114.90	114.10
3275	2006.07.11 13:15	sell	1639	0.80	114.42	114.92	114.22
3276	2006.07.11 15:30	close	1639	0.80	114.29	114.92	114.22	91.00	12358.94
3277	2006.07.11 15:45	close	1638	0.40	114.35	114.90	114.10	-17.49	12341.45
3278	2006.07.11 16:00	close	1637	0.20	114.40	114.82	113.92	-48.95	12292.50
3279	2006.07.11 16:30	sell	1640	0.20	114.35	115.05	114.15
3280	2006.07.11 18:30	t/p	1640	0.20	114.15	115.05	114.15	35.03	12327.53
3281	2006.07.11 18:30	sell	1641	0.20	114.15	114.85	113.95
3282	2006.07.11 19:45	sell	1642	0.40	114.26	114.86	114.06
3283	2006.07.12 05:00	sell	1643	0.80	114.37	114.87	114.17
3284	2006.07.12 11:00	sell	1644	1.60	114.55	114.95	114.35
3285	2006.07.12 13:00	s/l	1641	0.20	114.85	114.85	113.95	-124.82	12202.72
3286	2006.07.12 13:00	s/l	1642	0.40	114.86	114.86	114.06	-214.80	11987.92
3287	2006.07.12 13:00	s/l	1643	0.80	114.87	114.87	114.17	-348.26	11639.66
3288	2006.07.12 13:00	close	1644	1.60	114.86	114.95	114.35	-431.83	11207.83
3289	2006.07.12 13:15	sell	1645	0.20	114.75	115.45	114.55
3290	2006.07.12 13:45	sell	1646	0.40	114.89	115.49	114.69
3291	2006.07.12 14:30	sell	1647	0.80	115.19	115.69	114.99
3292	2006.07.12 15:45	s/l	1645	0.20	115.45	115.45	114.55	-121.27	11086.56
3293	2006.07.12 15:45	s/l	1646	0.40	115.49	115.49	114.69	-207.91	10878.65
3294	2006.07.12 15:45	close	1647	0.80	115.44	115.69	114.99	-173.25	10705.40
3295	2006.07.12 16:00	buy	1648	0.20	115.39	114.69	115.59
3296	2006.07.12 17:15	t/p	1648	0.20	115.59	114.69	115.59	34.60	10740.00
3297	2006.07.12 17:30	sell	1649	0.20	115.60	116.30	115.40
3298	2006.07.13 02:00	t/p	1649	0.20	115.40	116.30	115.40	25.89	10765.89
3299	2006.07.13 02:45	sell	1650	0.20	115.35	116.05	115.15
3300	2006.07.13 08:00	sell	1651	0.40	115.45	116.05	115.25
3301	2006.07.13 10:45	t/p	1651	0.40	115.25	116.05	115.25	69.47	10835.36
3302	2006.07.13 10:45	close	1650	0.20	115.16	116.05	115.15	33.00	10868.36
3303	2006.07.13 11:00	sell	1652	0.20	115.11	115.81	114.91
3304	2006.07.13 13:00	sell	1653	0.40	115.24	115.84	115.04
3305	2006.07.13 14:00	sell	1654	0.80	115.42	115.92	115.22
3306	2006.07.13 15:45	t/p	1654	0.80	115.22	115.92	115.22	138.85	11007.21
3307	2006.07.13 15:45	close	1653	0.40	115.23	115.84	115.04	3.47	11010.68
3308	2006.07.13 16:00	close	1652	0.20	115.29	115.81	114.91	-31.23	10979.45
3309	2006.07.13 16:15	sell	1655	0.20	115.17	115.87	114.97
3310	2006.07.13 18:15	sell	1656	0.40	115.37	115.97	115.17
3311	2006.07.14 04:00	sell	1657	0.80	115.52	116.02	115.32
3312	2006.07.14 04:30	s/l	1655	0.20	115.87	115.87	114.97	-123.89	10855.56
3313	2006.07.14 04:30	close	1657	0.80	115.74	116.02	115.32	-152.06	10703.50
3314	2006.07.14 04:45	close	1656	0.40	115.80	115.97	115.17	-154.38	10549.12
3315	2006.07.14 05:00	buy	1658	0.20	115.78	115.08	115.98
3316	2006.07.14 07:00	t/p	1658	0.20	115.98	115.08	115.98	34.51	10583.63
3317	2006.07.14 09:15	buy	1659	0.20	115.94	115.24	116.14
3318	2006.07.14 09:30	t/p	1659	0.20	116.14	115.24	116.14	34.48	10618.11
3319	2006.07.14 09:30	buy	1660	0.20	116.05	115.35	116.25
3320	2006.07.14 10:30	buy	1661	0.40	115.93	115.33	116.13
3321	2006.07.14 11:00	buy	1662	0.80	115.72	115.22	115.92
3322	2006.07.14 15:15	t/p	1662	0.80	115.92	115.22	115.92	138.04	10756.15
3323	2006.07.14 15:15	close	1661	0.40	115.91	115.33	116.13	-6.90	10749.25
3324	2006.07.14 15:30	close	1660	0.20	115.85	115.35	116.25	-34.53	10714.72
3325	2006.07.14 15:45	buy	1663	0.20	115.89	115.19	116.09
3326	2006.07.14 16:15	t/p	1663	0.20	116.09	115.19	116.09	34.44	10749.16
3327	2006.07.14 16:15	buy	1664	0.20	116.18	115.48	116.38
3328	2006.07.17 09:00	t/p	1664	0.20	116.38	115.48	116.38	36.93	10786.09
3329	2006.07.17 09:00	buy	1665	0.20	116.44	115.74	116.64
3330	2006.07.17 11:15	t/p	1665	0.20	116.64	115.74	116.64	34.29	10820.38
3331	2006.07.17 11:15	buy	1666	0.20	116.67	115.97	116.87
3332	2006.07.17 11:45	t/p	1666	0.20	116.87	115.97	116.87	34.24	10854.62
3333	2006.07.17 11:45	buy	1667	0.20	116.86	116.16	117.06
3334	2006.07.17 13:15	t/p	1667	0.20	117.06	116.16	117.06	34.16	10888.78
3335	2006.07.17 13:15	buy	1668	0.20	117.13	116.43	117.33
3336	2006.07.17 14:30	buy	1669	0.40	116.98	116.38	117.18
3337	2006.07.17 16:30	t/p	1669	0.40	117.18	116.38	117.18	68.24	10957.02
3338	2006.07.17 16:30	close	1668	0.20	117.23	116.43	117.33	17.06	10974.08
3339	2006.07.17 19:30	buy	1670	0.20	117.19	116.49	117.39
3340	2006.07.18 02:30	buy	1671	0.40	117.00	116.40	117.20
3341	2006.07.18 05:45	buy	1672	0.80	116.89	116.39	117.09
3342	2006.07.18 10:15	buy	1673	1.60	116.78	116.38	116.98
3343	2006.07.18 11:15	close	1673	1.60	116.93	116.38	116.98	205.25	11179.33
3344	2006.07.18 11:30	close	1672	0.80	116.91	116.39	117.09	13.69	11193.02
3345	2006.07.18 11:45	close	1671	0.40	116.95	116.40	117.20	-17.10	11175.92
3346	2006.07.18 12:00	close	1670	0.20	116.97	116.49	117.39	-35.06	11140.86
3347	2006.07.18 12:15	buy	1674	0.20	117.03	116.33	117.23
3348	2006.07.18 13:30	buy	1675	0.40	116.88	116.28	117.08
3349	2006.07.18 15:45	t/p	1675	0.40	117.08	116.28	117.08	68.35	11209.21
3350	2006.07.18 15:45	close	1674	0.20	117.04	116.33	117.23	1.71	11210.92
3351	2006.07.18 16:00	buy	1676	0.20	117.05	116.35	117.25
3352	2006.07.18 17:45	t/p	1676	0.20	117.25	116.35	117.25	34.10	11245.02
3353	2006.07.18 17:45	buy	1677	0.20	117.34	116.64	117.54
3354	2006.07.18 19:45	t/p	1677	0.20	117.54	116.64	117.54	34.03	11279.05
3355	2006.07.18 19:45	buy	1678	0.20	117.60	116.90	117.80
3356	2006.07.18 20:30	buy	1679	0.40	117.48	116.88	117.68
3357	2006.07.18 21:45	buy	1680	0.80	117.38	116.88	117.58
3358	2006.07.19 04:15	buy	1681	1.60	117.27	116.87	117.47
3359	2006.07.19 09:00	close	1681	1.60	117.39	116.87	117.47	163.56	11442.61
3360	2006.07.19 09:15	close	1680	0.80	117.33	116.88	117.58	-23.85	11418.76
3361	2006.07.19 09:30	close	1679	0.40	117.48	116.88	117.68	5.12	11423.88
3362	2006.07.19 09:45	close	1678	0.20	117.41	116.90	117.80	-29.81	11394.07
3363	2006.07.19 11:00	buy	1682	0.20	117.56	116.86	117.76
3364	2006.07.19 11:30	buy	1683	0.40	117.44	116.84	117.64
3365	2006.07.19 13:00	close	1683	0.40	117.61	116.84	117.64	57.82	11451.89
3366	2006.07.19 13:15	close	1682	0.20	117.60	116.86	117.76	6.80	11458.69
3367	2006.07.19 13:30	buy	1684	0.20	117.68	116.98	117.88
3368	2006.07.19 17:15	s/l	1684	0.20	116.98	116.98	117.88	-119.62	11339.07
3369	2006.07.19 19:00	buy	1685	0.20	117.10	116.40	117.30
3370	2006.07.19 19:45	buy	1686	0.40	116.96	116.36	117.16
3371	2006.07.19 20:00	buy	1687	0.80	116.72	116.22	116.92
3372	2006.07.20 15:30	t/p	1687	0.80	116.92	116.22	116.92	167.54	11506.61
3373	2006.07.20 15:30	close	1686	0.40	116.94	116.36	117.16	8.52	11515.13
3374	2006.07.20 15:45	close	1685	0.20	116.90	116.40	117.30	-26.54	11488.59
3375	2006.07.20 16:00	buy	1688	0.20	116.93	116.23	117.13
3376	2006.07.20 17:15	buy	1689	0.40	116.74	116.14	116.94
3377	2006.07.20 23:00	close	1689	0.40	116.94	116.14	116.94	68.41	11557.00
3378	2006.07.20 23:15	close	1688	0.20	116.87	116.23	117.13	-10.27	11546.73
3379	2006.07.20 23:30	buy	1690	0.20	116.93	116.23	117.13
3380	2006.07.21 05:45	buy	1691	0.40	116.79	116.19	116.99
3381	2006.07.21 10:15	buy	1692	0.80	116.69	116.19	116.89
3382	2006.07.21 10:45	buy	1693	1.60	116.29	115.89	116.49
3383	2006.07.21 11:00	s/l	1690	0.20	116.23	116.23	117.13	-117.84	11428.89
3384	2006.07.21 11:15	s/l	1691	0.40	116.19	116.19	116.99	-206.76	11222.13
3385	2006.07.21 11:15	s/l	1692	0.80	116.19	116.19	116.89	-344.59	10877.54
3386	2006.07.21 11:15	close	1693	1.60	116.08	115.89	116.49	-289.46	10588.08
3387	2006.07.21 12:15	buy	1694	0.20	116.12	115.42	116.32
3388	2006.07.21 13:15	t/p	1694	0.20	116.32	115.42	116.32	34.41	10622.49
3389	2006.07.21 13:15	buy	1695	0.20	116.27	115.57	116.47
3390	2006.07.21 13:30	buy	1696	0.40	116.08	115.48	116.28
3391	2006.07.21 15:15	buy	1697	0.80	115.89	115.39	116.09
3392	2006.07.21 16:45	t/p	1697	0.80	116.09	115.39	116.09	137.86	10760.35
3393	2006.07.21 16:45	close	1696	0.40	116.06	115.48	116.28	-6.89	10753.46
3394	2006.07.21 17:00	close	1695	0.20	116.11	115.57	116.47	-27.56	10725.90
3395	2006.07.21 17:15	buy	1698	0.20	116.12	115.42	116.32
3396	2006.07.21 18:30	t/p	1698	0.20	116.32	115.42	116.32	34.40	10760.30
3397	2006.07.21 18:30	buy	1699	0.20	116.32	115.62	116.52
3398	2006.07.21 21:45	buy	1700	0.40	116.22	115.62	116.42
3399	2006.07.24 03:30	close	1700	0.40	116.40	115.62	116.42	66.98	10827.28
3400	2006.07.24 03:45	close	1699	0.20	116.45	115.62	116.52	24.89	10852.17
3401	2006.07.24 04:00	buy	1701	0.20	116.57	115.87	116.77
3402	2006.07.24 09:00	buy	1702	0.40	116.46	115.86	116.66
3403	2006.07.24 09:45	close	1702	0.40	116.63	115.86	116.66	58.30	10910.47
3404	2006.07.24 10:00	close	1701	0.20	116.65	115.87	116.77	13.72	10924.19
3405	2006.07.24 10:15	buy	1703	0.20	116.70	116.00	116.90
3406	2006.07.24 21:15	t/p	1703	0.20	116.90	116.00	116.90	34.23	10958.42
3407	2006.07.24 21:15	buy	1704	0.20	116.89	116.19	117.09
3408	2006.07.24 23:30	buy	1705	0.40	116.75	116.15	116.95
3409	2006.07.25 03:30	t/p	1705	0.40	116.95	116.15	116.95	73.55	11031.97
3410	2006.07.25 03:30	close	1704	0.20	116.91	116.19	117.09	5.98	11037.95
3411	2006.07.25 03:45	buy	1706	0.20	116.93	116.23	117.13
3412	2006.07.25 04:15	buy	1707	0.40	116.81	116.21	117.01
3413	2006.07.25 07:45	buy	1708	0.80	116.65	116.15	116.85
3414	2006.07.25 10:45	close	1708	0.80	116.79	116.15	116.85	95.90	11133.85
3415	2006.07.25 11:00	close	1707	0.40	116.82	116.21	117.01	3.42	11137.27
3416	2006.07.25 11:15	close	1706	0.20	116.78	116.23	117.13	-25.69	11111.58
3417	2006.07.25 11:30	buy	1709	0.20	116.87	116.17	117.07
3418	2006.07.25 12:30	buy	1710	0.40	116.77	116.17	116.97
3419	2006.07.25 16:00	buy	1711	0.80	116.65	116.15	116.85
3420	2006.07.25 17:15	t/p	1711	0.80	116.85	116.15	116.85	136.90	11248.48
3421	2006.07.25 17:15	close	1710	0.40	116.87	116.17	116.97	34.23	11282.71
3422	2006.07.25 17:30	close	1709	0.20	116.83	116.17	117.07	-6.85	11275.86
3423	2006.07.25 17:45	buy	1712	0.20	116.88	116.18	117.08
3424	2006.07.25 18:15	t/p	1712	0.20	117.08	116.18	117.08	34.17	11310.03
3425	2006.07.25 18:15	buy	1713	0.20	117.10	116.40	117.30
3426	2006.07.25 19:00	t/p	1713	0.20	117.30	116.40	117.30	34.10	11344.13
3427	2006.07.25 19:00	buy	1714	0.20	117.33	116.63	117.53
3428	2006.07.25 22:00	buy	1715	0.40	117.21	116.61	117.41
3429	2006.07.26 03:30	buy	1716	0.80	117.10	116.60	117.30
3430	2006.07.26 09:45	buy	1717	1.60	116.99	116.59	117.19
3431	2006.07.26 20:45	s/l	1714	0.20	116.63	116.63	117.53	-117.41	11226.72
3432	2006.07.26 20:45	s/l	1715	0.40	116.61	116.61	117.41	-200.55	11026.17
3433	2006.07.26 20:45	s/l	1716	0.80	116.60	116.60	117.30	-342.79	10683.38
3434	2006.07.26 20:45	close	1717	1.60	116.69	116.59	117.19	-411.35	10272.03
3435	2006.07.26 23:00	buy	1718	0.20	116.36	115.66	116.56
3436	2006.07.27 00:00	buy	1719	0.40	116.24	115.64	116.44
3437	2006.07.27 03:15	t/p	1719	0.40	116.44	115.64	116.44	68.75	10340.78
3438	2006.07.27 03:15	close	1718	0.20	116.37	115.66	116.56	9.40	10350.18
3439	2006.07.27 03:30	sell	1720	0.20	116.28	116.98	116.08
3440	2006.07.27 09:15	t/p	1720	0.20	116.08	116.98	116.08	34.45	10384.63
3441	2006.07.27 09:15	sell	1721	0.20	116.08	116.78	115.88
3442	2006.07.27 11:45	t/p	1721	0.20	115.88	116.78	115.88	34.51	10419.14
3443	2006.07.27 11:45	sell	1722	0.20	115.87	116.57	115.67
3444	2006.07.27 12:15	t/p	1722	0.20	115.67	116.57	115.67	34.58	10453.72
3445	2006.07.27 12:15	sell	1723	0.20	115.67	116.37	115.47
3446	2006.07.27 15:45	sell	1724	0.40	115.79	116.39	115.59
3447	2006.07.27 16:15	t/p	1723	0.20	115.47	116.37	115.47	34.65	10488.37
3448	2006.07.27 16:15	t/p	1724	0.40	115.59	116.39	115.59	69.30	10557.67
3449	2006.07.27 16:15	buy	1725	0.20	115.44	114.74	115.64
3450	2006.07.27 17:30	t/p	1725	0.20	115.64	114.74	115.64	34.63	10592.30
3451	2006.07.27 17:30	buy	1726	0.20	115.53	114.83	115.73
3452	2006.07.27 21:15	t/p	1726	0.20	115.73	114.83	115.73	34.55	10626.85
3453	2006.07.27 21:15	buy	1727	0.20	115.82	115.12	116.02
3454	2006.07.28 06:30	buy	1728	0.40	115.69	115.09	115.89
3455	2006.07.28 07:45	buy	1729	0.80	115.54	115.04	115.74
3456	2006.07.28 09:15	buy	1730	1.60	115.38	114.98	115.58
3457	2006.07.28 10:30	t/p	1730	1.60	115.58	114.98	115.58	276.84	10903.69
3458	2006.07.28 10:30	close	1729	0.80	115.59	115.04	115.74	34.61	10938.30
3459	2006.07.28 10:45	close	1728	0.40	115.58	115.09	115.89	-38.07	10900.23
3460	2006.07.28 11:00	close	1727	0.20	115.57	115.12	116.02	-40.70	10859.53
3461	2006.07.28 11:15	buy	1731	0.20	115.61	114.91	115.81
3462	2006.07.28 11:45	buy	1732	0.40	115.47	114.87	115.67
3463	2006.07.28 12:45	buy	1733	0.80	115.35	114.85	115.55
3464	2006.07.28 13:15	t/p	1733	0.80	115.55	114.85	115.55	138.51	10998.04
3465	2006.07.28 13:15	close	1732	0.40	115.51	114.87	115.67	13.85	11011.89
3466	2006.07.28 13:30	close	1731	0.20	115.47	114.91	115.81	-24.25	10987.64
3467	2006.07.28 13:45	buy	1734	0.20	115.58	114.88	115.78
3468	2006.07.28 15:00	t/p	1734	0.20	115.78	114.88	115.78	34.56	11022.20
3469	2006.07.28 15:00	buy	1735	0.20	115.76	115.06	115.96
3470	2006.07.28 15:30	buy	1736	0.40	115.65	115.05	115.85
3471	2006.07.28 15:45	s/l	1735	0.20	115.06	115.06	115.96	-121.76	10900.44
3472	2006.07.28 15:45	s/l	1736	0.40	115.05	115.05	115.85	-208.73	10691.71
3473	2006.07.28 15:45	sell	1737	0.20	114.98	115.68	114.78
3474	2006.07.28 16:30	t/p	1737	0.20	114.78	115.68	114.78	34.83	10726.54
3475	2006.07.28 16:30	sell	1738	0.20	114.81	115.51	114.61
3476	2006.07.31 05:45	t/p	1738	0.20	114.61	115.51	114.61	31.97	10758.51
3477	2006.07.31 05:45	sell	1739	0.20	114.57	115.27	114.37
3478	2006.07.31 08:15	t/p	1739	0.20	114.37	115.27	114.37	34.98	10793.49
3479	2006.07.31 08:15	sell	1740	0.20	114.30	115.00	114.10
3480	2006.07.31 10:45	sell	1741	0.40	114.48	115.08	114.28
3481	2006.07.31 14:45	t/p	1741	0.40	114.28	115.08	114.28	69.99	10863.48
3482	2006.07.31 14:45	close	1740	0.20	114.30	115.00	114.10	0.00	10863.48
3483	2006.07.31 15:00	sell	1742	0.20	114.26	114.96	114.06
3484	2006.07.31 17:30	sell	1743	0.40	114.43	115.03	114.23
3485	2006.07.31 20:00	sell	1744	0.80	114.63	115.13	114.43
3486	2006.07.31 21:15	sell	1745	1.60	114.74	115.14	114.54
3487	2006.07.31 22:15	close	1745	1.60	114.61	115.14	114.54	181.49	11044.97
3488	2006.07.31 22:30	close	1744	0.80	114.65	115.13	114.43	-13.96	11031.01
3489	2006.07.31 22:45	close	1743	0.40	114.67	115.03	114.23	-83.72	10947.29
3490	2006.07.31 23:00	close	1742	0.20	114.69	114.96	114.06	-74.98	10872.31
3491	2006.07.31 23:15	sell	1746	0.20	114.63	115.33	114.43
3492	2006.08.01 06:15	sell	1747	0.40	114.73	115.33	114.53
3493	2006.08.01 15:45	sell	1748	0.80	115.03	115.53	114.83
3494	2006.08.01 17:30	s/l	1746	0.20	115.33	115.33	114.43	-124.28	10748.04
3495	2006.08.01 17:30	s/l	1747	0.40	115.33	115.33	114.53	-208.02	10540.02
3496	2006.08.01 17:30	close	1748	0.80	115.37	115.53	114.83	-235.76	10304.26
3497	2006.08.01 18:00	sell	1749	0.20	115.15	115.85	114.95
3498	2006.08.01 19:15	t/p	1749	0.20	114.95	115.85	114.95	34.88	10339.14
3499	2006.08.01 19:15	sell	1750	0.20	114.68	115.38	114.48
3500	2006.08.02 01:45	t/p	1750	0.20	114.48	115.38	114.48	31.99	10371.13
3501	2006.08.02 02:30	sell	1751	0.20	114.50	115.20	114.30
3502	2006.08.02 05:45	t/p	1751	0.20	114.30	115.20	114.30	35.00	10406.13
3503	2006.08.02 05:45	sell	1752	0.20	114.27	114.97	114.07
3504	2006.08.02 09:00	sell	1753	0.40	114.41	115.01	114.21
3505	2006.08.02 12:00	sell	1754	0.80	114.55	115.05	114.35
3506	2006.08.02 14:45	sell	1755	1.60	114.66	115.06	114.46
3507	2006.08.02 16:30	t/p	1754	0.80	114.35	115.05	114.35	139.78	10545.91
3508	2006.08.02 16:30	t/p	1755	1.60	114.46	115.06	114.46	279.57	10825.48
3509	2006.08.02 16:30	close	1753	0.40	114.46	115.01	114.21	-17.47	10808.01
3510	2006.08.02 16:45	close	1752	0.20	114.53	114.97	114.07	-45.40	10762.61
3511	2006.08.02 17:00	sell	1756	0.20	114.63	115.33	114.43
3512	2006.08.03 03:45	sell	1757	0.40	114.73	115.33	114.53
3513	2006.08.03 04:15	sell	1758	0.80	114.87	115.37	114.67
3514	2006.08.03 04:30	close	1758	0.80	114.71	115.37	114.67	111.59	10874.20
3515	2006.08.03 04:45	close	1757	0.40	114.74	115.33	114.53	-3.49	10870.71
3516	2006.08.03 05:00	close	1756	0.20	114.79	115.33	114.43	-36.66	10834.05
3517	2006.08.03 05:15	sell	1759	0.20	114.73	115.43	114.53
3518	2006.08.03 11:45	sell	1760	0.40	114.93	115.53	114.73
3519	2006.08.03 12:30	sell	1761	0.80	115.05	115.55	114.85
3520	2006.08.03 15:00	close	1761	0.80	114.92	115.55	114.85	90.50	10924.55
3521	2006.08.03 15:15	close	1760	0.40	114.90	115.53	114.73	10.44	10934.99
3522	2006.08.03 15:30	close	1759	0.20	114.86	115.43	114.53	-22.64	10912.35
3523	2006.08.03 15:45	sell	1762	0.20	114.71	115.41	114.51
3524	2006.08.03 16:00	sell	1763	0.40	114.81	115.41	114.61
3525	2006.08.03 16:15	sell	1764	0.80	114.92	115.42	114.72
3526	2006.08.03 16:30	sell	1765	1.60	115.08	115.48	114.88
3527	2006.08.03 16:45	close	1765	1.60	114.94	115.48	114.88	194.88	11107.23
3528	2006.08.03 17:00	close	1764	0.80	114.94	115.42	114.72	-13.92	11093.31
3529	2006.08.03 17:15	close	1763	0.40	114.94	115.41	114.61	-45.24	11048.07
3530	2006.08.03 17:30	close	1762	0.20	114.93	115.41	114.51	-38.28	11009.79
3531	2006.08.03 17:45	sell	1766	0.20	114.84	115.54	114.64
3532	2006.08.03 18:00	sell	1767	0.40	115.07	115.67	114.87
3533	2006.08.03 18:15	sell	1768	0.80	115.19	115.69	114.99
3534	2006.08.03 21:30	close	1768	0.80	115.04	115.69	114.99	104.31	11114.10
3535	2006.08.03 21:45	close	1767	0.40	114.95	115.67	114.87	41.76	11155.86
3536	2006.08.03 22:00	close	1766	0.20	114.94	115.54	114.64	-17.40	11138.46
3537	2006.08.03 22:15	sell	1769	0.20	114.96	115.66	114.76
3538	2006.08.04 01:45	sell	1770	0.40	115.06	115.66	114.86
3539	2006.08.04 02:15	sell	1771	0.80	115.18	115.68	114.98
3540	2006.08.04 12:15	sell	1772	1.60	115.33	115.73	115.13
3541	2006.08.04 15:30	close	1772	1.60	115.19	115.73	115.13	194.46	11332.92
3542	2006.08.04 16:00	t/p	1769	0.20	114.76	115.66	114.76	32.03	11364.96
3543	2006.08.04 16:00	t/p	1770	0.40	114.86	115.66	114.86	69.91	11434.87
3544	2006.08.04 16:00	t/p	1771	0.80	114.98	115.68	114.98	139.81	11574.68
3545	2006.08.04 16:00	sell	1773	0.20	114.41	115.11	114.21
3546	2006.08.04 17:00	t/p	1773	0.20	114.21	115.11	114.21	34.99	11609.67
3547	2006.08.04 17:00	sell	1774	0.20	114.29	114.99	114.09
3548	2006.08.04 18:00	t/p	1774	0.20	114.09	114.99	114.09	35.02	11644.69
3549	2006.08.04 18:00	sell	1775	0.20	114.20	114.90	114.00
3550	2006.08.04 21:45	sell	1776	0.40	114.32	114.92	114.12
3551	2006.08.07 06:30	sell	1777	0.80	114.42	114.92	114.22
3552	2006.08.07 07:15	sell	1778	1.60	114.54	114.94	114.34
3553	2006.08.07 12:45	s/l	1775	0.20	114.90	114.90	114.00	-124.68	11520.01
3554	2006.08.07 12:45	s/l	1776	0.40	114.92	114.92	114.12	-214.56	11305.45
3555	2006.08.07 12:45	s/l	1777	0.80	114.92	114.92	114.22	-347.86	10957.59
3556	2006.08.07 12:45	s/l	1778	1.60	114.94	114.94	114.34	-556.57	10401.02
3557	2006.08.07 13:15	sell	1779	0.20	114.87	115.57	114.67
3558	2006.08.07 15:00	sell	1780	0.40	114.98	115.58	114.78
3559	2006.08.07 21:30	sell	1781	0.80	115.09	115.59	114.89
3560	2006.08.08 00:45	sell	1782	1.60	115.20	115.60	115.00
3561	2006.08.08 03:30	close	1782	1.60	115.08	115.60	115.00	166.84	10567.86
3562	2006.08.08 03:45	close	1781	0.80	115.04	115.59	114.89	23.07	10590.93
3563	2006.08.08 04:00	close	1780	0.40	115.00	115.58	114.78	-12.81	10578.11
3564	2006.08.08 04:15	close	1779	0.20	115.04	115.57	114.67	-32.48	10545.64
3565	2006.08.08 04:30	sell	1783	0.20	114.99	115.69	114.79
3566	2006.08.08 05:15	sell	1784	0.40	115.09	115.69	114.89
3567	2006.08.08 09:00	sell	1785	0.80	115.20	115.70	115.00
3568	2006.08.08 11:30	close	1785	0.80	115.05	115.70	115.00	104.30	10649.94
3569	2006.08.08 11:45	close	1784	0.40	115.08	115.69	114.89	3.48	10653.42
3570	2006.08.08 12:00	close	1783	0.20	115.09	115.69	114.79	-17.38	10636.04
3571	2006.08.08 12:15	buy	1786	0.20	115.13	114.43	115.33
3572	2006.08.08 14:00	buy	1787	0.40	115.01	114.41	115.21
3573	2006.08.08 21:15	t/p	1787	0.40	115.21	114.41	115.21	69.81	10705.85
3574	2006.08.08 21:15	close	1786	0.20	114.61	114.43	115.33	-90.74	10615.11
3575	2006.08.08 21:30	buy	1788	0.20	115.16	114.46	115.36
3576	2006.08.08 21:45	buy	1789	0.40	114.97	114.37	115.17
3577	2006.08.08 23:15	t/p	1789	0.40	115.17	114.37	115.17	69.49	10684.60
3578	2006.08.08 23:15	close	1788	0.20	115.13	114.46	115.36	-5.21	10679.39
3579	2006.08.08 23:30	buy	1790	0.20	115.22	114.52	115.42
3580	2006.08.09 01:30	t/p	1790	0.20	115.42	114.52	115.42	37.18	10716.57
3581	2006.08.09 01:30	buy	1791	0.20	115.57	114.87	115.77
3582	2006.08.09 09:00	buy	1792	0.40	115.39	114.79	115.59
3583	2006.08.09 09:15	buy	1793	0.80	115.25	114.75	115.45
3584	2006.08.09 11:30	buy	1794	1.60	115.13	114.73	115.33
3585	2006.08.09 13:45	s/l	1791	0.20	114.87	114.87	115.77	-121.90	10594.67
3586	2006.08.09 13:45	close	1794	1.60	114.85	114.73	115.33	-390.07	10204.60
3587	2006.08.09 14:00	close	1793	0.80	114.87	114.75	115.45	-264.65	9939.95
3588	2006.08.09 14:15	s/l	1792	0.40	114.79	114.79	115.59	-208.99	9730.96
3589	2006.08.09 14:15	sell	1795	0.20	114.84	115.54	114.64
3590	2006.08.09 15:00	sell	1796	0.40	114.97	115.57	114.77
3591	2006.08.09 16:15	sell	1797	0.80	115.09	115.59	114.89
3592	2006.08.09 21:30	sell	1798	1.60	115.29	115.69	115.09
3593	2006.08.10 07:15	close	1798	1.60	115.13	115.69	115.09	152.14	9883.09
3594	2006.08.10 07:30	close	1797	0.80	115.11	115.59	114.89	-49.01	9834.08
3595	2006.08.10 07:45	close	1796	0.40	115.13	115.57	114.77	-73.15	9760.94
3596	2006.08.10 08:00	close	1795	0.20	115.16	115.54	114.64	-64.35	9696.59
3597	2006.08.10 08:15	sell	1799	0.20	115.06	115.76	114.86
3598	2006.08.10 09:00	sell	1800	0.40	115.17	115.77	114.97
3599	2006.08.10 10:15	t/p	1800	0.40	114.97	115.77	114.97	69.60	9766.19
3600	2006.08.10 10:15	close	1799	0.20	114.94	115.76	114.86	20.88	9787.07
3601	2006.08.10 10:30	sell	1801	0.20	114.95	115.65	114.75
3602	2006.08.10 15:00	t/p	1801	0.20	114.75	115.65	114.75	34.86	9821.93
3603	2006.08.10 15:00	sell	1802	0.20	114.74	115.44	114.54
3604	2006.08.10 15:30	sell	1803	0.40	114.86	115.46	114.66
3605	2006.08.10 16:45	sell	1804	0.80	115.02	115.52	114.82
3606	2006.08.10 17:30	sell	1805	1.60	115.24	115.64	115.04
3607	2006.08.10 17:45	s/l	1802	0.20	115.44	115.44	114.54	-121.28	9700.65
3608	2006.08.10 17:45	sell	1806	1.60	115.41	115.81	115.21
3609	2006.08.10 18:00	s/l	1803	0.40	115.46	115.46	114.66	-207.92	9492.73
3610	2006.08.10 18:00	s/l	1804	0.80	115.52	115.52	114.82	-346.53	9146.20
3611	2006.08.10 18:00	close	1806	1.60	115.43	115.81	115.21	-27.72	9118.48
3612	2006.08.10 18:15	close	1805	1.60	115.53	115.64	115.04	-401.63	8716.85
3613	2006.08.10 18:30	buy	1807	0.20	115.48	114.78	115.68
3614	2006.08.10 21:30	buy	1808	0.40	115.35	114.75	115.55
3615	2006.08.11 01:15	buy	1809	0.80	115.21	114.71	115.41
3616	2006.08.11 03:00	t/p	1809	0.80	115.41	114.71	115.41	138.67	8855.52
3617	2006.08.11 03:00	close	1808	0.40	115.38	114.75	115.55	15.52	8871.04
3618	2006.08.11 03:15	close	1807	0.20	115.31	114.78	115.68	-26.93	8844.11
3619	2006.08.11 03:30	buy	1810	0.20	115.31	114.61	115.51
3620	2006.08.11 05:30	t/p	1810	0.20	115.51	114.61	115.51	34.63	8878.74
3621	2006.08.11 05:30	buy	1811	0.20	115.56	114.86	115.76
3622	2006.08.11 09:30	t/p	1811	0.20	115.76	114.86	115.76	34.57	8913.31
3623	2006.08.11 09:30	buy	1812	0.20	115.73	115.03	115.93
3624	2006.08.11 11:30	t/p	1812	0.20	115.93	115.03	115.93	34.50	8947.81
3625	2006.08.11 11:30	buy	1813	0.20	115.98	115.28	116.18
3626	2006.08.11 15:45	t/p	1813	0.20	116.18	115.28	116.18	34.39	8982.20
3627	2006.08.11 15:45	buy	1814	0.20	116.33	115.63	116.53
3628	2006.08.11 16:30	buy	1815	0.40	116.17	115.57	116.37
3629	2006.08.11 16:45	buy	1816	0.80	116.00	115.50	116.20
3630	2006.08.11 19:00	close	1816	0.80	116.19	115.50	116.20	130.82	9113.02
3631	2006.08.11 19:15	close	1815	0.40	116.21	115.57	116.37	13.77	9126.79
3632	2006.08.11 19:30	close	1814	0.20	116.25	115.63	116.53	-13.76	9113.03
3633	2006.08.11 19:45	buy	1817	0.20	116.20	115.50	116.40
3634	2006.08.11 21:30	t/p	1817	0.20	116.40	115.50	116.40	34.37	9147.40
3635	2006.08.11 21:30	buy	1818	0.20	116.42	115.72	116.62
3636	2006.08.11 22:45	buy	1819	0.40	116.30	115.70	116.50
3637	2006.08.14 10:30	t/p	1818	0.20	116.62	115.72	116.62	36.88	9184.28
3638	2006.08.14 10:30	t/p	1819	0.40	116.50	115.70	116.50	73.75	9258.03
3639	2006.08.14 10:30	buy	1820	0.20	116.60	115.90	116.80
3640	2006.08.14 11:15	buy	1821	0.40	116.49	115.89	116.69
3641	2006.08.14 15:30	t/p	1821	0.40	116.69	115.89	116.69	68.58	9326.61
3642	2006.08.14 15:30	close	1820	0.20	116.65	115.90	116.80	8.57	9335.18
3643	2006.08.14 18:15	buy	1822	0.20	116.45	115.75	116.65
3644	2006.08.14 21:00	t/p	1822	0.20	116.65	115.75	116.65	34.29	9369.47
3645	2006.08.14 21:00	buy	1823	0.20	116.68	115.98	116.88
3646	2006.08.15 02:45	buy	1824	0.40	116.56	115.96	116.76
3647	2006.08.15 10:15	buy	1825	0.80	116.44	115.94	116.64
3648	2006.08.15 12:00	close	1825	0.80	116.59	115.94	116.64	102.92	9472.39
3649	2006.08.15 12:15	close	1824	0.40	116.58	115.96	116.76	6.86	9479.25
3650	2006.08.15 12:45	close	1823	0.20	116.56	115.98	116.88	-18.03	9461.22
3651	2006.08.15 13:00	buy	1826	0.20	116.60	115.90	116.80
3652	2006.08.15 15:45	buy	1827	0.40	116.34	115.74	116.54
3653	2006.08.15 16:00	buy	1828	0.80	116.14	115.64	116.34
3654	2006.08.15 16:45	buy	1829	1.60	115.96	115.56	116.16
3655	2006.08.15 17:00	s/l	1826	0.20	115.90	115.90	116.80	-120.77	9340.45
3656	2006.08.15 21:30	close	1829	1.60	116.10	115.56	116.16	192.94	9533.39
3657	2006.08.15 21:45	close	1828	0.80	116.12	115.64	116.34	-13.78	9519.61
3658	2006.08.15 22:00	close	1827	0.40	116.10	115.74	116.54	-82.69	9436.92
3659	2006.08.15 22:15	buy	1830	0.20	116.13	115.43	116.33
3660	2006.08.16 01:45	buy	1831	0.40	116.02	115.42	116.22
3661	2006.08.16 13:15	close	1831	0.40	116.19	115.42	116.22	58.52	9495.44
3662	2006.08.16 13:30	close	1830	0.20	116.17	115.43	116.33	9.45	9504.89
3663	2006.08.16 13:45	buy	1832	0.20	116.19	115.49	116.39
3664	2006.08.16 15:45	buy	1833	0.40	115.83	115.23	116.03
3665	2006.08.16 16:45	buy	1834	0.80	115.71	115.21	115.91
3666	2006.08.16 21:45	t/p	1834	0.80	115.91	115.21	115.91	138.04	9642.93
3667	2006.08.16 21:45	close	1833	0.40	115.91	115.23	116.03	27.61	9670.54
3668	2006.08.16 22:00	close	1832	0.20	115.85	115.49	116.39	-58.70	9611.84
3669	2006.08.16 22:15	buy	1835	0.20	115.90	115.20	116.10
3670	2006.08.17 03:00	buy	1836	0.40	115.79	115.19	115.99
3671	2006.08.17 04:15	buy	1837	0.80	115.64	115.14	115.84
3672	2006.08.17 10:15	buy	1838	1.60	115.51	115.11	115.71
3673	2006.08.17 11:45	s/l	1835	0.20	115.20	115.20	116.10	-113.82	9498.02
3674	2006.08.17 11:45	s/l	1836	0.40	115.19	115.19	115.99	-208.28	9289.74
3675	2006.08.17 11:45	close	1838	1.60	115.23	115.11	115.71	-388.79	8900.95
3676	2006.08.17 12:00	close	1837	0.80	115.30	115.14	115.84	-235.91	8665.04
3677	2006.08.17 12:15	buy	1839	0.20	115.37	114.67	115.57
3678	2006.08.17 17:45	t/p	1839	0.20	115.57	114.67	115.57	34.64	8699.68
3679	2006.08.17 17:45	buy	1840	0.20	115.51	114.81	115.71
3680	2006.08.17 20:00	t/p	1840	0.20	115.71	114.81	115.71	34.54	8734.22
3681	2006.08.17 20:00	buy	1841	0.20	115.82	115.12	116.02
3682	2006.08.17 20:30	t/p	1841	0.20	116.02	115.12	116.02	34.50	8768.72
3683	2006.08.17 20:30	buy	1842	0.20	115.99	115.29	116.19
3684	2006.08.18 12:30	buy	1843	0.40	115.77	115.17	115.97
3685	2006.08.18 12:45	buy	1844	0.80	115.59	115.09	115.79
3686	2006.08.18 14:00	t/p	1844	0.80	115.79	115.09	115.79	138.18	8906.90
3687	2006.08.18 14:00	close	1843	0.40	115.79	115.17	115.97	6.91	8913.81
3688	2006.08.18 14:15	close	1842	0.20	115.80	115.29	116.19	-30.26	8883.55
3689	2006.08.18 14:30	buy	1845	0.20	115.94	115.24	116.14
3690	2006.08.18 16:45	buy	1846	0.40	115.76	115.16	115.96
3691	2006.08.18 17:00	buy	1847	0.80	115.64	115.14	115.84
3692	2006.08.18 17:15	close	1847	0.80	115.79	115.14	115.84	103.64	8987.19
3693	2006.08.18 17:30	t/p	1846	0.40	115.96	115.16	115.96	69.05	9056.24
3694	2006.08.18 17:30	close	1845	0.20	115.85	115.24	116.14	-15.54	9040.70
3695	2006.08.18 17:45	buy	1848	0.20	115.87	115.17	116.07
3696	2006.08.18 18:00	buy	1849	0.40	115.75	115.15	115.95
3697	2006.08.18 20:45	close	1849	0.40	115.91	115.15	115.95	55.22	9095.92
3698	2006.08.18 21:00	close	1848	0.20	115.93	115.17	116.07	10.35	9106.27
3699	2006.08.18 21:15	buy	1850	0.20	115.95	115.25	116.15
3700	2006.08.18 22:15	buy	1851	0.40	115.83	115.23	116.03
3701	2006.08.21 01:45	buy	1852	0.80	115.71	115.21	115.91
3702	2006.08.21 07:00	buy	1853	1.60	115.59	115.19	115.79
3703	2006.08.21 09:45	t/p	1853	1.60	115.79	115.19	115.79	276.39	9382.66
3704	2006.08.21 09:45	close	1852	0.80	115.78	115.21	115.91	48.37	9431.03
3705	2006.08.21 10:00	close	1851	0.40	115.60	115.23	116.03	-74.46	9356.57
3706	2006.08.21 10:15	close	1850	0.20	115.57	115.25	116.15	-63.20	9293.37
3707	2006.08.21 10:30	sell	1854	0.20	115.49	116.19	115.29
3708	2006.08.21 11:30	sell	1855	0.40	115.63	116.23	115.43
3709	2006.08.21 14:30	sell	1856	0.80	115.74	116.24	115.54
3710	2006.08.21 18:15	sell	1857	1.60	115.87	116.27	115.67
3711	2006.08.22 03:45	s/l	1854	0.20	116.19	116.19	115.29	-123.41	9169.96
3712	2006.08.22 03:45	close	1857	1.60	116.20	116.27	115.67	-477.80	8692.16
3713	2006.08.22 04:00	close	1856	0.80	116.14	116.24	115.54	-287.23	8404.93
3714	2006.08.22 04:15	close	1855	0.40	116.17	116.23	115.43	-191.78	8213.15
3715	2006.08.22 04:30	sell	1858	0.20	116.11	116.81	115.91
3716	2006.08.22 11:00	sell	1859	0.40	116.29	116.89	116.09
3717	2006.08.22 14:30	t/p	1859	0.40	116.09	116.89	116.09	68.86	8282.01
3718	2006.08.22 14:30	close	1858	0.20	116.19	116.81	115.91	-13.77	8268.24
3719	2006.08.22 14:45	sell	1860	0.20	116.17	116.87	115.97
3720	2006.08.22 15:00	sell	1861	0.40	116.30	116.90	116.10
3721	2006.08.22 15:15	sell	1862	0.80	116.41	116.91	116.21
3722	2006.08.22 16:45	sell	1863	1.60	116.51	116.91	116.31
3723	2006.08.22 21:00	s/l	1860	0.20	116.87	116.87	115.97	-119.81	8148.43
3724	2006.08.22 21:00	close	1863	1.60	116.85	116.91	116.31	-465.55	7682.88
3725	2006.08.22 21:15	close	1862	0.80	116.81	116.91	116.21	-273.95	7408.93
3726	2006.08.22 21:30	close	1861	0.40	116.72	116.90	116.10	-143.93	7265.00
3727	2006.08.22 22:15	sell	1864	0.20	116.61	117.31	116.41
3728	2006.08.23 03:15	t/p	1864	0.20	116.41	117.31	116.41	31.43	7296.43
3729	2006.08.23 03:15	sell	1865	0.20	116.39	117.09	116.19
3730	2006.08.23 10:30	t/p	1865	0.20	116.19	117.09	116.19	34.43	7330.86
3731	2006.08.23 10:30	sell	1866	0.20	116.13	116.83	115.93
3732	2006.08.23 11:15	sell	1867	0.40	116.29	116.89	116.09
3733	2006.08.23 17:30	sell	1868	0.80	116.42	116.92	116.22
3734	2006.08.23 18:00	sell	1869	1.60	116.53	116.93	116.33
3735	2006.08.23 20:45	close	1869	1.60	116.41	116.93	116.33	164.93	7495.79
3736	2006.08.23 21:00	close	1868	0.80	116.46	116.92	116.22	-27.48	7468.31
3737	2006.08.23 21:15	close	1867	0.40	116.42	116.89	116.09	-44.67	7423.64
3738	2006.08.23 21:30	close	1866	0.20	116.39	116.83	115.93	-44.68	7378.96
3739	2006.08.23 21:45	sell	1870	0.20	116.32	117.02	116.12
3740	2006.08.23 23:45	sell	1871	0.40	116.46	117.06	116.26
3741	2006.08.24 14:15	close	1871	0.40	116.29	117.06	116.26	40.91	7419.88
3742	2006.08.24 14:30	close	1870	0.20	116.37	117.02	116.12	-17.37	7402.51
3743	2006.08.24 14:45	sell	1872	0.20	116.31	117.01	116.11
3744	2006.08.24 19:00	sell	1873	0.40	116.42	117.02	116.22
3745	2006.08.24 19:45	sell	1874	0.80	116.54	117.04	116.34
3746	2006.08.25 03:00	sell	1875	1.60	116.66	117.06	116.46
3747	2006.08.25 09:15	s/l	1872	0.20	117.01	117.01	116.11	-122.61	7279.90
3748	2006.08.25 09:15	close	1875	1.60	116.98	117.06	116.46	-437.68	6842.22
3749	2006.08.25 09:30	s/l	1873	0.40	117.02	117.02	116.22	-210.64	6631.58
3750	2006.08.25 09:30	s/l	1874	0.80	117.04	117.04	116.34	-353.02	6278.56
3751	2006.08.25 09:30	buy	1876	0.20	117.19	116.49	117.39
3752	2006.08.25 15:45	t/p	1876	0.20	117.39	116.49	117.39	34.07	6312.63
3753	2006.08.25 15:45	buy	1877	0.20	117.42	116.72	117.62
3754	2006.08.25 17:00	buy	1878	0.40	117.21	116.61	117.41
3755	2006.08.25 17:30	t/p	1878	0.40	117.41	116.61	117.41	68.15	6380.78
3756	2006.08.25 17:30	close	1877	0.20	117.38	116.72	117.62	-6.82	6373.96
3757	2006.08.25 17:45	buy	1879	0.20	117.41	116.71	117.61
3758	2006.08.25 18:15	buy	1880	0.40	117.17	116.57	117.37
3759	2006.08.25 19:15	t/p	1880	0.40	117.37	116.57	117.37	68.18	6442.14
3760	2006.08.25 19:15	close	1879	0.20	117.34	116.71	117.61	-11.93	6430.21
3761	2006.08.25 19:30	buy	1881	0.20	117.32	116.62	117.52
3762	2006.08.28 04:45	buy	1882	0.40	117.20	116.60	117.40
3763	2006.08.28 10:30	buy	1883	0.80	117.07	116.57	117.27
3764	2006.08.28 14:00	buy	1884	1.60	116.96	116.56	117.16
3765	2006.08.28 14:30	close	1884	1.60	117.07	116.56	117.16	150.34	6580.55
3766	2006.08.28 14:45	close	1883	0.80	117.01	116.57	117.27	-41.02	6539.53
3767	2006.08.28 15:00	close	1882	0.40	117.03	116.60	117.40	-58.10	6481.43
3768	2006.08.28 15:15	close	1881	0.20	117.07	116.62	117.52	-40.15	6441.28
3769	2006.08.28 15:30	buy	1885	0.20	117.10	116.40	117.30
3770	2006.08.29 04:00	buy	1886	0.40	116.99	116.39	117.19
3771	2006.08.29 07:15	buy	1887	0.80	116.87	116.37	117.07
3772	2006.08.29 08:30	buy	1888	1.60	116.75	116.35	116.95
3773	2006.08.29 09:45	t/p	1888	1.60	116.95	116.35	116.95	273.50	6714.78
3774	2006.08.29 09:45	close	1887	0.80	117.00	116.37	117.07	88.89	6803.67
3775	2006.08.29 10:00	close	1886	0.40	116.94	116.39	117.19	-17.10	6786.57
3776	2006.08.29 10:15	close	1885	0.20	116.85	116.40	117.30	-40.23	6746.34
3777	2006.08.29 12:00	buy	1889	0.20	116.86	116.16	117.06
3778	2006.08.29 12:30	buy	1890	0.40	116.75	116.15	116.95
3779	2006.08.29 15:45	buy	1891	0.80	116.64	116.14	116.84
3780	2006.08.29 16:30	close	1891	0.80	116.77	116.14	116.84	89.06	6835.40
3781	2006.08.29 16:45	close	1890	0.40	116.73	116.15	116.95	-6.85	6828.55
3782	2006.08.29 17:00	close	1889	0.20	116.72	116.16	117.06	-23.99	6804.56
3783	2006.08.29 17:15	buy	1892	0.20	116.81	116.11	117.01
3784	2006.08.29 19:30	t/p	1892	0.20	117.01	116.11	117.01	34.19	6838.75
3785	2006.08.29 19:30	buy	1893	0.20	117.01	116.31	117.21
3786	2006.08.29 21:15	buy	1894	0.40	116.88	116.28	117.08
3787	2006.08.29 21:30	buy	1895	0.80	116.76	116.26	116.96
3788	2006.08.29 22:00	buy	1896	1.60	116.58	116.18	116.78
3789	2006.08.30 01:45	close	1896	1.60	116.73	116.18	116.78	226.08	7064.83
3790	2006.08.30 02:00	close	1895	0.80	116.72	116.26	116.96	-17.18	7047.65
3791	2006.08.30 02:15	close	1894	0.40	116.68	116.28	117.08	-63.44	6984.21
3792	2006.08.30 02:30	close	1893	0.20	116.68	116.31	117.21	-54.00	6930.21
3793	2006.08.30 02:45	buy	1897	0.20	116.73	116.03	116.93
3794	2006.08.30 08:45	t/p	1897	0.20	116.93	116.03	116.93	34.20	6964.41
3795	2006.08.30 08:45	buy	1898	0.20	116.98	116.28	117.18
3796	2006.08.30 10:00	buy	1899	0.40	116.86	116.26	117.06
3797	2006.08.30 10:30	t/p	1899	0.40	117.06	116.26	117.06	68.34	7032.75
3798	2006.08.30 10:30	close	1898	0.20	117.06	116.28	117.18	13.67	7046.42
3799	2006.08.30 10:45	buy	1900	0.20	117.10	116.40	117.30
3800	2006.08.30 11:30	buy	1901	0.40	116.98	116.38	117.18
3801	2006.08.30 14:15	t/p	1901	0.40	117.18	116.38	117.18	68.30	7114.72
3802	2006.08.30 14:15	close	1900	0.20	117.12	116.40	117.30	3.42	7118.14
3803	2006.08.30 14:30	buy	1902	0.20	117.11	116.41	117.31
3804	2006.08.30 16:15	buy	1903	0.40	116.96	116.36	117.16
3805	2006.08.30 19:15	t/p	1903	0.40	117.16	116.36	117.16	68.28	7186.42
3806	2006.08.30 19:15	close	1902	0.20	117.15	116.41	117.31	6.83	7193.25
3807	2006.08.30 19:30	buy	1904	0.20	117.19	116.49	117.39
3808	2006.08.31 02:00	buy	1905	0.40	117.07	116.47	117.27
3809	2006.08.31 03:15	t/p	1905	0.40	117.27	116.47	117.27	68.18	7261.43
3810	2006.08.31 03:15	close	1904	0.20	117.33	116.49	117.39	31.54	7292.97
3811	2006.08.31 03:30	buy	1906	0.20	117.33	116.63	117.53
3812	2006.08.31 04:45	buy	1907	0.40	117.22	116.62	117.42
3813	2006.08.31 06:45	t/p	1907	0.40	117.42	116.62	117.42	68.14	7361.11
3814	2006.08.31 06:45	close	1906	0.20	117.40	116.63	117.53	11.93	7373.04
3815	2006.08.31 07:00	buy	1908	0.20	117.46	116.76	117.66
3816	2006.08.31 09:15	buy	1909	0.40	117.32	116.72	117.52
3817	2006.08.31 10:30	buy	1910	0.80	117.22	116.72	117.42
3818	2006.08.31 12:45	buy	1911	1.60	117.10	116.70	117.30
3819	2006.08.31 17:30	t/p	1911	1.60	117.30	116.70	117.30	272.62	7645.66
3820	2006.08.31 17:30	close	1910	0.80	117.38	116.72	117.42	109.05	7754.71
3821	2006.08.31 17:45	close	1909	0.40	117.32	116.72	117.52	0.00	7754.71
3822	2006.08.31 18:00	close	1908	0.20	117.29	116.76	117.66	-28.99	7725.72
3823	2006.08.31 18:15	buy	1912	0.20	117.31	116.61	117.51
3824	2006.09.01 05:30	buy	1913	0.40	117.18	116.58	117.38
3825	2006.09.01 11:00	t/p	1913	0.40	117.38	116.58	117.38	68.16	7793.88
3826	2006.09.01 11:00	close	1912	0.20	117.37	116.61	117.51	12.78	7806.66
3827	2006.09.01 11:15	buy	1914	0.20	117.36	116.66	117.56
3828	2006.09.01 16:00	buy	1915	0.40	117.22	116.62	117.42
3829	2006.09.01 16:30	t/p	1915	0.40	117.42	116.62	117.42	68.17	7874.83
3830	2006.09.01 16:30	close	1914	0.20	117.35	116.66	117.56	-1.70	7873.13
3831	2006.09.01 16:45	buy	1916	0.20	117.37	116.67	117.57
3832	2006.09.01 19:00	buy	1917	0.40	117.25	116.65	117.45
3833	2006.09.01 19:15	buy	1918	0.80	117.14	116.64	117.34
3834	2006.09.04 00:45	buy	1919	1.60	117.00	116.60	117.20
3835	2006.09.04 05:15	s/l	1916	0.20	116.67	116.67	117.57	-117.36	7755.77
3836	2006.09.04 05:15	close	1919	1.60	116.74	116.60	117.20	-356.35	7399.42
3837	2006.09.04 05:30	close	1918	0.80	116.74	116.64	117.34	-263.87	7135.55
3838	2006.09.04 05:45	close	1917	0.40	116.72	116.65	117.45	-176.51	6959.04
3839	2006.09.04 06:00	buy	1920	0.20	116.70	116.00	116.90
3840	2006.09.04 07:45	buy	1921	0.40	116.50	115.90	116.70
3841	2006.09.04 11:00	buy	1922	0.80	116.27	115.77	116.47
3842	2006.09.04 13:15	buy	1923	1.60	116.16	115.76	116.36
3843	2006.09.04 15:00	s/l	1920	0.20	116.00	116.00	116.90	-120.66	6838.38
3844	2006.09.04 15:00	close	1923	1.60	116.03	115.76	116.36	-179.26	6659.12
3845	2006.09.04 15:15	close	1922	0.80	116.08	115.77	116.47	-130.94	6528.18
3846	2006.09.04 15:30	close	1921	0.40	116.01	115.90	116.70	-168.95	6359.23
3847	2006.09.04 15:45	buy	1924	0.20	116.09	115.39	116.29
3848	2006.09.04 16:15	buy	1925	0.40	115.98	115.38	116.18
3849	2006.09.05 01:15	t/p	1925	0.40	116.18	115.38	116.18	73.99	6433.22
3850	2006.09.05 01:15	close	1924	0.20	116.16	115.39	116.29	14.61	6447.83
3851	2006.09.05 02:00	buy	1926	0.20	116.21	115.51	116.41
3852	2006.09.05 02:30	buy	1927	0.40	116.09	115.49	116.29
3853	2006.09.05 03:15	buy	1928	0.80	115.86	115.36	116.06
3854	2006.09.05 08:45	close	1928	0.80	116.03	115.36	116.06	117.21	6565.04
3855	2006.09.05 09:00	close	1927	0.40	115.95	115.49	116.29	-48.30	6516.74
3856	2006.09.05 09:15	close	1926	0.20	115.84	115.51	116.41	-63.88	6452.86
3857	2006.09.05 09:30	sell	1929	0.20	115.88	116.58	115.68
3858	2006.09.05 10:15	t/p	1929	0.20	115.68	116.58	115.68	34.58	6487.44
3859	2006.09.05 10:15	sell	1930	0.20	115.65	116.35	115.45
3860	2006.09.05 13:00	sell	1931	0.40	115.79	116.39	115.59
3861	2006.09.05 15:00	sell	1932	0.80	115.94	116.44	115.74
3862	2006.09.05 15:30	close	1932	0.80	115.80	116.44	115.74	96.72	6584.16
3863	2006.09.05 15:45	close	1931	0.40	115.80	116.39	115.59	-3.45	6580.71
3864	2006.09.05 16:00	close	1930	0.20	115.83	116.35	115.45	-31.08	6549.63
3865	2006.09.05 16:15	sell	1933	0.20	115.77	116.47	115.57
3866	2006.09.05 16:30	sell	1934	0.40	115.91	116.51	115.71
3867	2006.09.05 17:45	sell	1935	0.80	116.09	116.59	115.89
3868	2006.09.06 04:00	sell	1936	1.60	116.21	116.61	116.01
3869	2006.09.06 07:15	s/l	1933	0.20	116.47	116.47	115.57	-123.15	6426.48
3870	2006.09.06 07:15	close	1936	1.60	116.45	116.61	116.01	-329.76	6096.72
3871	2006.09.06 07:30	close	1935	0.80	116.47	116.59	115.89	-272.71	5824.01
3872	2006.09.06 07:45	close	1934	0.40	116.44	116.51	115.71	-187.92	5636.08
3873	2006.09.06 08:00	buy	1937	0.20	116.42	115.72	116.62
3874	2006.09.06 09:30	buy	1938	0.40	116.31	115.71	116.51
3875	2006.09.06 14:30	t/p	1937	0.20	116.62	115.72	116.62	34.29	5670.37
3876	2006.09.06 14:30	t/p	1938	0.40	116.51	115.71	116.51	68.58	5738.95
3877	2006.09.06 14:30	buy	1939	0.20	116.69	115.99	116.89
3878	2006.09.06 16:00	buy	1940	0.40	116.57	115.97	116.77
3879	2006.09.06 18:30	close	1940	0.40	116.73	115.97	116.77	54.83	5793.78
3880	2006.09.06 18:45	close	1939	0.20	116.73	115.99	116.89	6.85	5800.63
3881	2006.09.06 19:00	buy	1941	0.20	116.78	116.08	116.98
3882	2006.09.06 21:15	buy	1942	0.40	116.63	116.03	116.83
3883	2006.09.07 10:45	t/p	1942	0.40	116.83	116.03	116.83	83.78	5884.41
3884	2006.09.07 10:45	close	1941	0.20	116.92	116.08	116.98	31.63	5916.04
3885	2006.09.07 11:00	buy	1943	0.20	116.98	116.28	117.18
3886	2006.09.07 12:00	buy	1944	0.40	116.57	115.97	116.77
3887	2006.09.07 12:15	s/l	1943	0.20	116.28	116.28	117.18	-120.56	5795.48
3888	2006.09.07 12:15	buy	1945	0.40	116.15	115.55	116.35
3889	2006.09.07 13:45	t/p	1945	0.40	116.35	115.55	116.35	68.83	5864.31
3890	2006.09.07 13:45	close	1944	0.40	116.22	115.97	116.77	-120.46	5743.85
3891	2006.09.07 14:00	sell	1946	0.20	116.06	116.76	115.86
3892	2006.09.07 14:15	sell	1947	0.40	116.25	116.85	116.05
3893	2006.09.07 15:45	sell	1948	0.80	116.36	116.86	116.16
3894	2006.09.07 18:15	sell	1949	1.60	116.56	116.96	116.36
3895	2006.09.07 19:00	t/p	1949	1.60	116.36	116.96	116.36	274.99	6018.84
3896	2006.09.07 19:00	close	1948	0.80	116.37	116.86	116.16	-6.87	6011.97
3897	2006.09.07 19:15	close	1947	0.40	116.47	116.85	116.05	-75.56	5936.41
3898	2006.09.07 19:30	close	1946	0.20	116.49	116.76	115.86	-73.83	5862.58
3899	2006.09.07 19:45	sell	1950	0.20	116.47	117.17	116.27
3900	2006.09.08 06:00	t/p	1950	0.20	116.27	117.17	116.27	31.46	5894.05
3901	2006.09.08 06:00	sell	1951	0.20	116.28	116.98	116.08
3902	2006.09.08 12:45	sell	1952	0.40	116.39	116.99	116.19
3903	2006.09.08 15:45	sell	1953	0.80	116.72	117.22	116.52
3904	2006.09.08 18:45	sell	1954	1.60	116.86	117.26	116.66
3905	2006.09.08 19:00	s/l	1951	0.20	116.98	116.98	116.08	-119.71	5774.34
3906	2006.09.08 19:00	s/l	1952	0.40	116.99	116.99	116.19	-205.21	5569.13
3907	2006.09.08 19:00	close	1954	1.60	116.95	117.26	116.66	-123.13	5446.00
3908	2006.09.08 19:15	close	1953	0.80	117.01	117.22	116.52	-198.27	5247.73
3909	2006.09.08 19:30	buy	1955	0.20	117.00	116.30	117.20
3910	2006.09.11 00:00	buy	1956	0.40	116.89	116.29	117.09
3911	2006.09.11 03:15	buy	1957	0.80	116.73	116.23	116.93
3912	2006.09.11 04:15	close	1957	0.80	116.88	116.23	116.93	102.67	5350.40
3913	2006.09.11 04:30	close	1956	0.40	116.77	116.29	117.09	-41.11	5309.29
3914	2006.09.11 04:45	close	1955	0.20	116.81	116.30	117.20	-29.97	5279.32
3915	2006.09.11 05:00	buy	1958	0.20	116.83	116.13	117.03
3916	2006.09.11 07:15	buy	1959	0.40	116.71	116.11	116.91
3917	2006.09.11 09:00	close	1959	0.40	116.89	116.11	116.91	61.60	5340.92
3918	2006.09.11 09:15	close	1958	0.20	116.99	116.13	117.03	27.35	5368.27
3919	2006.09.11 09:30	buy	1960	0.20	117.02	116.32	117.22
3920	2006.09.11 10:15	t/p	1960	0.20	117.22	116.32	117.22	34.12	5402.39
3921	2006.09.11 10:15	buy	1961	0.20	117.27	116.57	117.47
3922	2006.09.11 11:15	buy	1962	0.40	117.08	116.48	117.28
3923	2006.09.11 12:15	t/p	1962	0.40	117.28	116.48	117.28	68.22	5470.61
3924	2006.09.11 12:15	close	1961	0.20	117.27	116.57	117.47	0.00	5470.61
3925	2006.09.11 12:30	sell	1963	0.20	117.27	117.97	117.07
3926	2006.09.11 14:00	sell	1964	0.40	117.37	117.97	117.17
3927	2006.09.11 17:30	sell	1965	0.80	117.66	118.16	117.46
3928	2006.09.12 03:30	t/p	1965	0.80	117.46	118.16	117.46	124.42	5595.02
3929	2006.09.12 03:30	close	1964	0.40	117.54	117.97	117.17	-63.70	5531.32
3930	2006.09.12 03:45	close	1963	0.20	117.58	117.97	117.07	-55.66	5475.67
3931	2006.09.12 04:00	buy	1966	0.20	117.67	116.97	117.87
3932	2006.09.12 08:15	buy	1967	0.40	117.51	116.91	117.71
3933	2006.09.12 08:45	t/p	1967	0.40	117.71	116.91	117.71	68.00	5543.67
3934	2006.09.12 08:45	close	1966	0.20	117.64	116.97	117.87	-5.10	5538.57
3935	2006.09.12 09:00	buy	1968	0.20	117.63	116.93	117.83
3936	2006.09.12 18:45	t/p	1968	0.20	117.83	116.93	117.83	33.95	5572.52
3937	2006.09.12 18:45	buy	1969	0.20	117.86	117.16	118.06
3938	2006.09.12 21:15	t/p	1969	0.20	118.06	117.16	118.06	33.89	5606.41
3939	2006.09.13 02:45	buy	1970	0.20	117.90	117.20	118.10
3940	2006.09.13 03:45	buy	1971	0.40	117.79	117.19	117.99
3941	2006.09.13 05:00	t/p	1971	0.40	117.99	117.19	117.99	67.82	5674.23
3942	2006.09.13 05:00	close	1970	0.20	117.96	117.20	118.10	10.17	5684.40
3943	2006.09.13 05:15	buy	1972	0.20	117.97	117.27	118.17
3944	2006.09.13 08:45	buy	1973	0.40	117.82	117.22	118.02
3945	2006.09.13 09:30	buy	1974	0.80	117.66	117.16	117.86
3946	2006.09.13 16:15	buy	1975	1.60	117.55	117.15	117.75
3947	2006.09.13 17:00	t/p	1975	1.60	117.75	117.15	117.75	271.74	5956.14
3948	2006.09.13 17:00	close	1974	0.80	117.76	117.16	117.86	67.93	6024.07
3949	2006.09.13 17:15	close	1973	0.40	117.75	117.22	118.02	-23.78	6000.29
3950	2006.09.13 17:30	close	1972	0.20	117.65	117.27	118.17	-54.40	5945.89
3951	2006.09.13 17:45	buy	1976	0.20	117.69	116.99	117.89
3952	2006.09.13 19:00	buy	1977	0.40	117.50	116.90	117.70
3953	2006.09.14 00:00	t/p	1977	0.40	117.70	116.90	117.70	83.34	6029.23
3954	2006.09.14 00:00	close	1976	0.20	117.69	116.99	117.89	7.68	6036.91
3955	2006.09.14 02:15	buy	1978	0.20	117.54	116.84	117.74
3956	2006.09.14 02:30	buy	1979	0.40	117.41	116.81	117.61
3957	2006.09.14 03:45	close	1979	0.40	117.58	116.81	117.61	57.83	6094.74
3958	2006.09.14 04:00	close	1978	0.20	117.54	116.84	117.74	0.00	6094.74
3959	2006.09.14 04:15	buy	1980	0.20	117.52	116.82	117.72
3960	2006.09.14 04:45	buy	1981	0.40	117.41	116.81	117.61
3961	2006.09.14 09:15	t/p	1981	0.40	117.61	116.81	117.61	68.01	6162.75
3962	2006.09.14 09:15	close	1980	0.20	117.63	116.82	117.72	18.70	6181.45
3963	2006.09.14 09:30	buy	1982	0.20	117.67	116.97	117.87
3964	2006.09.14 14:45	buy	1983	0.40	117.49	116.89	117.69
3965	2006.09.14 17:15	t/p	1983	0.40	117.69	116.89	117.69	67.99	6249.44
3966	2006.09.14 17:15	close	1982	0.20	117.66	116.97	117.87	-1.70	6247.74
3967	2006.09.14 19:15	buy	1984	0.20	117.55	116.85	117.75
3968	2006.09.15 03:15	t/p	1984	0.20	117.75	116.85	117.75	36.54	6284.28
3969	2006.09.15 03:15	buy	1985	0.20	117.75	117.05	117.95
3970	2006.09.15 07:15	buy	1986	0.40	117.64	117.04	117.84
3971	2006.09.15 07:45	buy	1987	0.80	117.44	116.94	117.64
3972	2006.09.15 10:15	t/p	1987	0.80	117.64	116.94	117.64	136.05	6420.33
3973	2006.09.15 10:15	close	1986	0.40	117.60	117.04	117.84	-13.61	6406.72
3974	2006.09.15 10:30	close	1985	0.20	117.64	117.05	117.95	-18.70	6388.02
3975	2006.09.15 10:45	buy	1988	0.20	117.70	117.00	117.90
3976	2006.09.15 11:30	buy	1989	0.40	117.53	116.93	117.73
3977	2006.09.15 15:30	t/p	1989	0.40	117.73	116.93	117.73	68.00	6456.02
3978	2006.09.15 15:30	close	1988	0.20	117.66	117.00	117.90	-6.80	6449.22
3979	2006.09.15 16:45	buy	1990	0.20	117.74	117.04	117.94
3980	2006.09.15 17:30	buy	1991	0.40	117.51	116.91	117.71
3981	2006.09.15 18:15	t/p	1991	0.40	117.71	116.91	117.71	67.96	6517.18
3982	2006.09.15 18:15	close	1990	0.20	117.71	117.04	117.94	-5.10	6512.08
3983	2006.09.15 18:30	buy	1992	0.20	117.73	117.03	117.93
3984	2006.09.15 19:45	t/p	1992	0.20	117.93	117.03	117.93	33.94	6546.02
3985	2006.09.15 19:45	buy	1993	0.20	117.87	117.17	118.07
3986	2006.09.15 20:30	t/p	1993	0.20	118.07	117.17	118.07	33.91	6579.93
3987	2006.09.15 20:30	buy	1994	0.20	118.01	117.31	118.21
3988	2006.09.15 20:45	buy	1995	0.40	117.91	117.31	118.11
3989	2006.09.15 21:45	buy	1996	0.80	117.79	117.29	117.99
3990	2006.09.15 22:30	buy	1997	1.60	117.61	117.21	117.81
3991	2006.09.18 00:15	s/l	1994	0.20	117.31	117.31	118.21	-116.72	6463.21
3992	2006.09.18 00:15	s/l	1995	0.40	117.31	117.31	118.11	-199.36	6263.85
3993	2006.09.18 00:15	s/l	1996	0.80	117.29	117.29	117.99	-330.56	5933.29
3994	2006.09.18 00:15	close	1997	1.60	117.37	117.21	117.81	-306.69	5626.60
3995	2006.09.18 00:30	sell	1998	0.20	117.42	118.12	117.22
3996	2006.09.18 00:45	sell	1999	0.40	117.54	118.14	117.34
3997	2006.09.18 01:30	sell	2000	0.80	117.73	118.23	117.53
3998	2006.09.18 01:45	sell	2001	1.60	117.84	118.24	117.64
3999	2006.09.18 03:00	s/l	1998	0.20	118.12	118.12	117.22	-118.57	5508.03
4000	2006.09.18 03:00	s/l	1999	0.40	118.14	118.14	117.34	-203.26	5304.77
4001	2006.09.18 03:00	close	2001	1.60	118.08	118.24	117.64	-325.20	4979.57
4002	2006.09.18 03:15	close	2000	0.80	117.95	118.23	117.53	-149.22	4830.35
4003	2006.09.18 03:30	buy	2002	0.20	117.92	117.22	118.12
4004	2006.09.18 12:15	t/p	2002	0.20	118.12	117.22	118.12	33.83	4864.18
4005	2006.09.18 12:15	buy	2003	0.20	118.26	117.56	118.46
4006	2006.09.18 13:30	buy	2004	0.40	118.16	117.56	118.36
4007	2006.09.18 15:15	buy	2005	0.80	118.04	117.54	118.24
4008	2006.09.18 16:15	close	2005	0.80	118.17	117.54	118.24	88.01	4952.19
4009	2006.09.18 16:30	close	2004	0.40	118.18	117.56	118.36	6.77	4958.96
4010	2006.09.18 16:45	close	2003	0.20	118.16	117.56	118.46	-16.93	4942.03
4011	2006.09.18 19:15	buy	2006	0.20	118.09	117.39	118.29
4012	2006.09.18 20:00	buy	2007	0.40	117.98	117.38	118.18
4013	2006.09.19 10:45	buy	2008	0.80	117.82	117.32	118.02
4014	2006.09.19 11:00	buy	2009	1.60	117.72	117.32	117.92
4015	2006.09.19 15:45	s/l	2006	0.20	117.39	117.39	118.29	-116.95	4825.08
4016	2006.09.19 15:45	s/l	2007	0.40	117.38	117.38	118.18	-199.75	4625.33
4017	2006.09.19 15:45	s/l	2008	0.80	117.32	117.32	118.02	-341.44	4283.89
4018	2006.09.19 15:45	s/l	2009	1.60	117.32	117.32	117.92	-546.31	3737.58
4019	2006.09.19 15:45	sell	2010	0.20	117.15	117.85	116.95
4020	2006.09.19 16:45	sell	2011	0.40	117.27	117.87	117.07
4021	2006.09.19 18:00	t/p	2011	0.40	117.07	117.87	117.07	68.25	3805.83
4022	2006.09.19 18:00	close	2010	0.20	117.22	117.85	116.95	-11.94	3793.89
4023	2006.09.19 18:15	buy	2012	0.20	117.36	116.66	117.56
4024	2006.09.19 18:45	t/p	2012	0.20	117.56	116.66	117.56	34.02	3827.91
4025	2006.09.19 18:45	buy	2013	0.20	117.62	116.92	117.82
4026	2006.09.20 04:00	buy	2014	0.40	117.47	116.87	117.67
4027	2006.09.20 04:30	buy	2015	0.80	117.24	116.74	117.44
4028	2006.09.20 10:15	buy	2016	1.60	117.07	116.67	117.27
4029	2006.09.20 11:45	t/p	2016	1.60	117.27	116.67	117.27	272.83	4100.74
4030	2006.09.20 11:45	close	2015	0.80	117.29	116.74	117.44	34.10	4134.84
4031	2006.09.20 12:00	close	2014	0.40	117.25	116.87	117.67	-75.05	4059.79
4032	2006.09.20 12:15	close	2013	0.20	117.28	116.92	117.82	-55.42	4004.37
4033	2006.09.20 12:30	buy	2017	0.20	117.34	116.64	117.54
4034	2006.09.20 15:30	buy	2018	0.40	117.23	116.63	117.43
4035	2006.09.20 21:15	t/p	2018	0.40	117.43	116.63	117.43	68.12	4072.49
4036	2006.09.20 21:15	close	2017	0.20	117.44	116.64	117.54	17.03	4089.52
4037	2006.09.20 21:30	buy	2019	0.20	117.38	116.68	117.58
4038	2006.09.21 03:45	buy	2020	0.40	117.22	116.62	117.42
4039	2006.09.21 07:30	buy	2021	0.80	117.11	116.61	117.31
4040	2006.09.21 13:30	buy	2022	1.60	116.89	116.49	117.09
4041	2006.09.21 16:00	s/l	2019	0.20	116.68	116.68	117.58	-112.26	3977.26
4042	2006.09.21 16:00	close	2022	1.60	116.73	116.49	117.09	-219.31	3757.95
4043	2006.09.21 16:15	close	2021	0.80	116.72	116.61	117.31	-267.31	3490.64
4044	2006.09.21 16:30	close	2020	0.40	116.76	116.62	117.42	-157.59	3333.05
4045	2006.09.21 17:00	buy	2023	0.20	116.83	116.13	117.03
4046	2006.09.21 19:15	buy	2024	0.40	116.67	116.07	116.87
4047	2006.09.21 19:45	buy	2025	0.80	116.56	116.06	116.76
4048	2006.09.21 21:15	buy	2026	1.60	116.39	115.99	116.59
4049	2006.09.22 09:45	close	2026	1.60	116.54	115.99	116.59	226.42	3559.47
4050	2006.09.22 10:00	close	2025	0.80	116.53	116.06	116.76	-10.36	3549.11
4051	2006.09.22 10:15	close	2024	0.40	116.47	116.07	116.87	-63.57	3485.54
4052	2006.09.22 10:30	close	2023	0.20	116.40	116.13	117.03	-71.32	3414.22
4053	2006.09.22 10:45	sell	2027	0.20	116.39	117.09	116.19
4054	2006.09.22 15:15	t/p	2027	0.20	116.19	117.09	116.19	34.42	3448.64
4055	2006.09.22 15:15	sell	2028	0.20	116.17	116.87	115.97
4056	2006.09.22 17:00	sell	2029	0.40	116.39	116.99	116.19
4057	2006.09.22 18:45	sell	2030	0.80	116.50	117.00	116.30
4058	2006.09.25 03:15	sell	2031	1.60	116.66	117.06	116.46
4059	2006.09.25 04:45	close	2031	1.60	116.52	117.06	116.46	192.24	3640.88
4060	2006.09.25 05:00	close	2030	0.80	116.44	117.00	116.30	29.52	3670.39
4061	2006.09.25 05:15	close	2029	0.40	116.44	116.99	116.19	-23.03	3647.36
4062	2006.09.25 05:30	close	2028	0.20	116.42	116.87	115.97	-45.88	3601.48
4063	2006.09.25 05:45	sell	2032	0.20	116.42	117.12	116.22
4064	2006.09.25 09:45	t/p	2032	0.20	116.22	117.12	116.22	34.40	3635.88
4065	2006.09.25 09:45	sell	2033	0.20	116.24	116.94	116.04
4066	2006.09.25 11:45	sell	2034	0.40	116.41	117.01	116.21
4067	2006.09.25 12:15	sell	2035	0.80	116.53	117.03	116.33
4068	2006.09.25 13:15	sell	2036	1.60	116.66	117.06	116.46
4069	2006.09.25 15:30	close	2036	1.60	116.49	117.06	116.46	233.50	3869.38
4070	2006.09.25 15:45	close	2035	0.80	116.51	117.03	116.33	13.73	3883.11
4071	2006.09.25 16:00	close	2034	0.40	116.55	117.01	116.21	-48.05	3835.06
4072	2006.09.25 16:15	close	2033	0.20	116.57	116.94	116.04	-56.62	3778.44
4073	2006.09.25 16:30	sell	2037	0.20	116.56	117.26	116.36
4074	2006.09.26 03:00	t/p	2037	0.20	116.36	117.26	116.36	31.42	3809.87
4075	2006.09.26 03:00	sell	2038	0.20	116.41	117.11	116.21
4076	2006.09.26 06:30	sell	2039	0.40	116.53	117.13	116.33
4077	2006.09.26 10:15	t/p	2039	0.40	116.33	117.13	116.33	68.72	3878.59
4078	2006.09.26 10:15	close	2038	0.20	116.41	117.11	116.21	0.00	3878.59
4079	2006.09.26 10:30	sell	2040	0.20	116.40	117.10	116.20
4080	2006.09.26 12:00	sell	2041	0.40	116.62	117.22	116.42
4081	2006.09.26 13:00	t/p	2041	0.40	116.42	117.22	116.42	68.66	3947.25
4082	2006.09.26 13:00	close	2040	0.20	116.51	117.10	116.20	-18.88	3928.37
4083	2006.09.26 13:15	sell	2042	0.20	116.43	117.13	116.23
4084	2006.09.26 14:15	sell	2043	0.40	116.55	117.15	116.35
4085	2006.09.26 17:15	sell	2044	0.80	116.86	117.36	116.66
4086	2006.09.26 17:45	sell	2045	1.60	117.07	117.47	116.87
4087	2006.09.26 18:00	s/l	2042	0.20	117.13	117.13	116.23	-119.60	3808.77
4088	2006.09.26 18:00	s/l	2043	0.40	117.15	117.15	116.35	-205.02	3603.75
4089	2006.09.26 18:00	close	2045	1.60	117.06	117.47	116.87	13.67	3617.42
4090	2006.09.26 18:15	close	2044	0.80	117.08	117.36	116.66	-150.32	3467.10
4091	2006.09.26 18:30	buy	2046	0.20	117.07	116.37	117.27
4092	2006.09.27 04:45	buy	2047	0.40	116.95	116.35	117.15
4093	2006.09.27 11:00	t/p	2047	0.40	117.15	116.35	117.15	68.29	3535.39
4094	2006.09.27 11:00	close	2046	0.20	117.16	116.37	117.27	17.92	3553.31
4095	2006.09.27 11:15	buy	2048	0.20	117.27	116.57	117.47
4096	2006.09.27 11:45	buy	2049	0.40	117.16	116.56	117.36
4097	2006.09.27 13:30	t/p	2049	0.40	117.36	116.56	117.36	68.15	3621.46
4098	2006.09.27 13:30	close	2048	0.20	117.38	116.57	117.47	18.74	3640.20
4099	2006.09.27 13:45	buy	2050	0.20	117.37	116.67	117.57
4100	2006.09.27 17:15	t/p	2050	0.20	117.57	116.67	117.57	34.02	3674.22
4101	2006.09.27 17:15	buy	2051	0.20	117.62	116.92	117.82
4102	2006.09.27 17:45	buy	2052	0.40	117.47	116.87	117.67
4103	2006.09.28 09:45	t/p	2052	0.40	117.67	116.87	117.67	83.36	3757.58
4104	2006.09.28 09:45	close	2051	0.20	117.65	116.92	117.82	12.78	3770.36
4105	2006.09.28 11:00	sell	2053	0.20	117.66	118.36	117.46
4106	2006.09.28 12:15	t/p	2053	0.20	117.46	118.36	117.46	34.02	3804.38
4107	2006.09.28 12:15	sell	2054	0.20	117.55	118.25	117.35
4108	2006.09.28 13:00	sell	2055	0.40	117.66	118.26	117.46
4109	2006.09.28 15:45	sell	2056	0.80	117.76	118.26	117.56
4110	2006.09.28 17:45	sell	2057	1.60	117.87	118.27	117.67
4111	2006.09.29 01:15	close	2057	1.60	117.76	118.27	117.67	126.05	3930.43
4112	2006.09.29 01:30	close	2056	0.80	117.76	118.26	117.56	-11.70	3918.73
4113	2006.09.29 01:45	close	2055	0.40	117.80	118.26	117.46	-53.39	3865.33
4114	2006.09.29 02:00	close	2054	0.20	117.77	118.25	117.35	-40.29	3825.05
4115	2006.09.29 02:15	buy	2058	0.20	117.84	117.14	118.04
4116	2006.09.29 04:00	buy	2059	0.40	117.69	117.09	117.89
4117	2006.09.29 05:00	t/p	2059	0.40	117.89	117.09	117.89	67.88	3892.93
4118	2006.09.29 05:00	close	2058	0.20	117.86	117.14	118.04	3.39	3896.32
4119	2006.09.29 05:15	buy	2060	0.20	117.83	117.13	118.03
4120	2006.09.29 10:00	t/p	2060	0.20	118.03	117.13	118.03	33.91	3930.23
4121	2006.09.29 10:00	buy	2061	0.20	117.99	117.29	118.19
4122	2006.09.29 14:30	buy	2062	0.40	117.88	117.28	118.08
4123	2006.09.29 15:45	t/p	2062	0.40	118.08	117.28	118.08	67.74	3997.97
4124	2006.09.29 15:45	close	2061	0.20	118.10	117.29	118.19	18.63	4016.60
4125	2006.09.29 16:00	buy	2063	0.20	118.10	117.40	118.30
4126	2006.09.29 18:30	buy	2064	0.40	117.97	117.37	118.17
4127	2006.09.29 22:15	close	2064	0.40	118.13	117.37	118.17	54.18	4070.78
4128	2006.09.29 22:30	close	2063	0.20	118.13	117.40	118.30	5.08	4075.86
4129	2006.09.29 22:45	buy	2065	0.20	118.17	117.47	118.37
4130	2006.10.02 04:30	t/p	2065	0.20	118.37	117.47	118.37	36.37	4112.23
4131	2006.10.02 04:30	buy	2066	0.20	118.34	117.64	118.54
4132	2006.10.02 11:45	buy	2067	0.40	118.19	117.59	118.39
4133	2006.10.02 15:45	t/p	2067	0.40	118.39	117.59	118.39	67.64	4179.87
4134	2006.10.02 15:45	close	2066	0.20	118.28	117.64	118.54	-10.15	4169.72
4135	2006.10.02 18:45	buy	2068	0.20	117.67	116.97	117.87
4136	2006.10.03 10:30	buy	2069	0.40	117.55	116.95	117.75
4137	2006.10.03 10:45	buy	2070	0.80	117.44	116.94	117.64
4138	2006.10.03 11:45	close	2070	0.80	117.56	116.94	117.64	81.66	4251.38
4139	2006.10.03 12:00	close	2069	0.40	117.55	116.95	117.75	0.00	4251.38
4140	2006.10.03 12:15	close	2068	0.20	117.64	116.97	117.87	-2.54	4248.84
4141	2006.10.03 12:30	buy	2071	0.20	117.66	116.96	117.86
4142	2006.10.03 12:45	t/p	2071	0.20	117.86	116.96	117.86	33.96	4282.80
4143	2006.10.03 12:45	buy	2072	0.20	117.83	117.13	118.03
4144	2006.10.03 14:00	buy	2073	0.40	117.72	117.12	117.92
4145	2006.10.03 18:00	close	2073	0.40	117.89	117.12	117.92	57.68	4340.48
4146	2006.10.03 18:15	close	2072	0.20	117.94	117.13	118.03	18.65	4359.13
4147	2006.10.03 20:00	buy	2074	0.20	117.92	117.22	118.12
4148	2006.10.04 01:30	t/p	2074	0.20	118.12	117.22	118.12	36.42	4395.55
4149	2006.10.04 01:30	buy	2075	0.20	118.16	117.46	118.36
4150	2006.10.04 03:30	buy	2076	0.40	117.99	117.39	118.19
4151	2006.10.04 12:00	t/p	2076	0.40	118.19	117.39	118.19	67.69	4463.24
4152	2006.10.04 12:00	close	2075	0.20	118.19	117.46	118.36	5.08	4468.32
4153	2006.10.04 12:15	buy	2077	0.20	118.21	117.51	118.41
4154	2006.10.04 12:45	buy	2078	0.40	118.08	117.48	118.28
4155	2006.10.04 14:30	t/p	2078	0.40	118.28	117.48	118.28	67.64	4535.96
4156	2006.10.04 14:30	close	2077	0.20	118.27	117.51	118.41	10.15	4546.11
4157	2006.10.04 14:45	buy	2079	0.20	118.22	117.52	118.42
4158	2006.10.04 15:45	buy	2080	0.40	118.11	117.51	118.31
4159	2006.10.04 17:30	buy	2081	0.80	117.87	117.37	118.07
4160	2006.10.04 18:00	close	2081	0.80	118.05	117.37	118.07	121.98	4668.09
4161	2006.10.04 18:15	close	2080	0.40	118.06	117.51	118.31	-16.94	4651.15
4162	2006.10.04 18:30	close	2079	0.20	118.07	117.52	118.42	-25.41	4625.74
4163	2006.10.04 18:45	buy	2082	0.20	118.04	117.34	118.24
4164	2006.10.04 21:45	buy	2083	0.40	117.94	117.34	118.14
4165	2006.10.05 01:15	buy	2084	0.80	117.83	117.33	118.03
4166	2006.10.05 03:30	buy	2085	1.60	117.67	117.27	117.87
4167	2006.10.06 01:45	close	2085	1.60	117.84	117.27	117.87	251.30	4877.04
4168	2006.10.06 02:00	close	2084	0.80	117.86	117.33	118.03	30.60	4907.64
4169	2006.10.06 02:15	close	2083	0.40	117.86	117.34	118.14	-6.67	4900.97
4170	2006.10.06 02:30	close	2082	0.20	117.85	117.34	118.24	-22.00	4878.97
4171	2006.10.06 02:45	buy	2086	0.20	117.88	117.18	118.08
4172	2006.10.06 06:00	t/p	2086	0.20	118.08	117.18	118.08	33.89	4912.86
4173	2006.10.06 06:00	buy	2087	0.20	118.07	117.37	118.27
4174	2006.10.06 16:00	t/p	2087	0.20	118.27	117.37	118.27	33.71	4946.57
4175	2006.10.06 16:00	buy	2088	0.20	118.71	118.01	118.91
4176	2006.10.06 17:00	t/p	2088	0.20	118.91	118.01	118.91	33.65	4980.22
4177	2006.10.06 17:00	buy	2089	0.20	118.91	118.21	119.11
4178	2006.10.06 17:45	t/p	2089	0.20	119.11	118.21	119.11	33.58	5013.80
4179	2006.10.06 17:45	buy	2090	0.20	119.14	118.44	119.34
4180	2006.10.06 18:00	buy	2091	0.40	119.01	118.41	119.21
4181	2006.10.06 20:00	buy	2092	0.80	118.89	118.39	119.09
4182	2006.10.06 23:00	close	2092	0.80	119.01	118.39	119.09	80.67	5094.47
4183	2006.10.09 00:00	close	2091	0.40	118.93	118.41	119.21	-21.79	5072.68
4184	2006.10.09 00:15	close	2090	0.20	118.97	118.44	119.34	-26.02	5046.66
4185	2006.10.09 05:00	buy	2093	0.20	118.89	118.19	119.09
4186	2006.10.09 06:00	t/p	2093	0.20	119.09	118.19	119.09	33.60	5080.26
4187	2006.10.09 06:00	buy	2094	0.20	119.06	118.36	119.26
4188	2006.10.09 08:30	t/p	2094	0.20	119.26	118.36	119.26	33.53	5113.79
4189	2006.10.09 08:30	buy	2095	0.20	119.30	118.60	119.50
4190	2006.10.09 08:45	buy	2096	0.40	119.19	118.59	119.39
4191	2006.10.09 14:00	buy	2097	0.80	119.06	118.56	119.26
4192	2006.10.09 17:00	close	2097	0.80	119.20	118.56	119.26	93.96	5207.75
4193	2006.10.09 17:15	close	2096	0.40	119.15	118.59	119.39	-13.43	5194.32
4194	2006.10.09 17:30	close	2095	0.20	119.16	118.60	119.50	-23.50	5170.82
4195	2006.10.09 20:15	buy	2098	0.20	119.16	118.46	119.36
4196	2006.10.10 01:15	buy	2099	0.40	119.04	118.44	119.24
4197	2006.10.10 05:45	t/p	2099	0.40	119.24	118.44	119.24	67.09	5237.91
4198	2006.10.10 05:45	close	2098	0.20	119.24	118.46	119.36	15.98	5253.89
4199	2006.10.10 06:00	buy	2100	0.20	119.36	118.66	119.56
4200	2006.10.10 07:15	buy	2101	0.40	119.21	118.61	119.41
4201	2006.10.10 08:45	buy	2102	0.80	119.09	118.59	119.29
4202	2006.10.10 09:45	buy	2103	1.60	118.98	118.58	119.18
4203	2006.10.10 10:15	close	2103	1.60	119.11	118.58	119.18	174.63	5428.52
4204	2006.10.10 10:30	close	2102	0.80	119.15	118.59	119.29	40.29	5468.81
4205	2006.10.10 10:45	close	2101	0.40	119.10	118.61	119.41	-36.94	5431.87
4206	2006.10.10 11:00	close	2100	0.20	119.20	118.66	119.56	-26.85	5405.02
4207	2006.10.10 11:15	buy	2104	0.20	119.31	118.61	119.51
4208	2006.10.10 11:45	t/p	2104	0.20	119.51	118.61	119.51	33.50	5438.52
4209	2006.10.10 11:45	buy	2105	0.20	119.42	118.72	119.62
4210	2006.10.10 14:30	t/p	2105	0.20	119.62	118.72	119.62	33.45	5471.97
4211	2006.10.10 14:30	buy	2106	0.20	119.62	118.92	119.82
4212	2006.10.11 10:30	buy	2107	0.40	119.51	118.91	119.71
4213	2006.10.11 16:15	close	2107	0.40	119.68	118.91	119.71	56.82	5528.79
4214	2006.10.11 16:30	close	2106	0.20	119.68	118.92	119.82	12.59	5541.38
4215	2006.10.11 16:45	buy	2108	0.20	119.67	118.97	119.87
4216	2006.10.11 19:00	buy	2109	0.40	119.52	118.92	119.72
4217	2006.10.11 21:15	t/p	2109	0.40	119.72	118.92	119.72	66.86	5608.24
4218	2006.10.11 21:15	close	2108	0.20	119.65	118.97	119.87	-3.34	5604.90
4219	2006.10.11 21:30	buy	2110	0.20	119.79	119.09	119.99
4220	2006.10.12 05:00	buy	2111	0.40	119.65	119.05	119.85
4221	2006.10.12 09:15	buy	2112	0.80	119.54	119.04	119.74
4222	2006.10.12 10:15	buy	2113	1.60	119.35	118.95	119.55
4223	2006.10.12 11:15	t/p	2113	1.60	119.55	118.95	119.55	267.76	5872.66
4224	2006.10.12 11:15	close	2112	0.80	119.51	119.04	119.74	-20.08	5852.58
4225	2006.10.12 11:30	close	2111	0.40	119.54	119.05	119.85	-36.81	5815.77
4226	2006.10.12 11:45	close	2110	0.20	119.44	119.09	119.99	-50.93	5764.84
4227	2006.10.12 12:00	buy	2114	0.20	119.44	118.74	119.64
4228	2006.10.12 14:45	t/p	2114	0.20	119.64	118.74	119.64	33.45	5798.29
4229	2006.10.12 14:45	buy	2115	0.20	119.64	118.94	119.84
4230	2006.10.12 15:45	buy	2116	0.40	119.50	118.90	119.70
4231	2006.10.12 23:30	buy	2117	0.80	119.37	118.87	119.57
4232	2006.10.13 04:15	buy	2118	1.60	119.26	118.86	119.46
4233	2006.10.13 09:45	t/p	2118	1.60	119.46	118.86	119.46	267.96	6066.25
4234	2006.10.13 09:45	close	2117	0.80	119.42	118.87	119.57	43.74	6109.99
4235	2006.10.13 10:00	close	2116	0.40	119.34	118.90	119.70	-48.51	6061.48
4236	2006.10.13 10:15	close	2115	0.20	119.38	118.94	119.84	-41.00	6020.48
4237	2006.10.13 12:00	buy	2119	0.20	119.32	118.62	119.52
4238	2006.10.13 15:45	t/p	2119	0.20	119.52	118.62	119.52	33.44	6053.92
4239	2006.10.13 15:45	buy	2120	0.20	119.62	118.92	119.82
4240	2006.10.13 17:30	t/p	2120	0.20	119.82	118.92	119.82	33.39	6087.31
4241	2006.10.13 17:30	buy	2121	0.20	119.84	119.14	120.04
4242	2006.10.13 20:45	buy	2122	0.40	119.71	119.11	119.91
4243	2006.10.16 10:00	buy	2123	0.80	119.57	119.07	119.77
4244	2006.10.16 10:15	buy	2124	1.60	119.37	118.97	119.57
4245	2006.10.16 15:15	s/l	2121	0.20	119.14	119.14	120.04	-114.93	5972.38
4246	2006.10.16 15:15	close	2124	1.60	119.16	118.97	119.57	-281.97	5690.41
4247	2006.10.16 15:30	close	2123	0.80	119.24	119.07	119.77	-221.40	5469.01
4248	2006.10.16 15:45	close	2122	0.40	119.17	119.11	119.91	-176.13	5292.88
4249	2006.10.16 17:15	buy	2125	0.20	119.27	118.57	119.47
4250	2006.10.16 20:00	buy	2126	0.40	119.15	118.55	119.35
4251	2006.10.17 02:00	buy	2127	0.80	119.01	118.51	119.21
4252	2006.10.17 11:45	buy	2128	1.60	118.78	118.38	118.98
4253	2006.10.17 16:30	s/l	2125	0.20	118.57	118.57	119.47	-115.44	5177.44
4254	2006.10.17 16:30	close	2128	1.60	118.64	118.38	118.98	-188.81	4988.63
4255	2006.10.17 16:45	close	2127	0.80	118.65	118.51	119.21	-242.73	4745.90
4256	2006.10.17 17:00	close	2126	0.40	118.64	118.55	119.35	-166.83	4579.07
4257	2006.10.17 17:30	buy	2129	0.20	118.76	118.06	118.96
4258	2006.10.17 18:45	buy	2130	0.40	118.60	118.00	118.80
4259	2006.10.17 20:15	t/p	2130	0.40	118.80	118.00	118.80	67.33	4646.40
4260	2006.10.17 20:15	close	2129	0.20	118.81	118.06	118.96	8.42	4654.82
4261	2006.10.17 20:30	buy	2131	0.20	118.87	118.17	119.07
4262	2006.10.18 00:15	buy	2132	0.40	118.68	118.08	118.88
4263	2006.10.18 01:00	buy	2133	0.80	118.50	118.00	118.70
4264	2006.10.18 02:45	t/p	2133	0.80	118.70	118.00	118.70	134.80	4789.62
4265	2006.10.18 02:45	close	2132	0.40	118.69	118.08	118.88	3.37	4792.99
4266	2006.10.18 03:00	close	2131	0.20	118.68	118.17	119.07	-29.46	4763.53
4267	2006.10.18 03:15	buy	2134	0.20	118.71	118.01	118.91
4268	2006.10.18 06:00	buy	2135	0.40	118.61	118.01	118.81
4269	2006.10.18 09:30	buy	2136	0.80	118.49	117.99	118.69
4270	2006.10.18 11:45	close	2136	0.80	118.63	117.99	118.69	94.41	4857.94
4271	2006.10.18 12:00	close	2135	0.40	118.68	118.01	118.81	23.59	4881.53
4272	2006.10.18 12:15	close	2134	0.20	118.73	118.01	118.91	3.37	4884.90
4273	2006.10.18 12:30	buy	2137	0.20	118.71	118.01	118.91
4274	2006.10.18 15:45	t/p	2137	0.20	118.91	118.01	118.91	33.64	4918.54
4275	2006.10.18 15:45	buy	2138	0.20	118.96	118.26	119.16
4276	2006.10.18 16:15	t/p	2138	0.20	119.16	118.26	119.16	33.59	4952.13
4277	2006.10.18 16:15	buy	2139	0.20	119.14	118.44	119.34
4278	2006.10.18 19:45	buy	2140	0.40	119.01	118.41	119.21
4279	2006.10.19 00:45	buy	2141	0.80	118.91	118.41	119.11
4280	2006.10.19 10:15	buy	2142	1.60	118.78	118.38	118.98
4281	2006.10.19 16:45	s/l	2139	0.20	118.44	118.44	119.34	-110.57	4841.56
4282	2006.10.19 16:45	s/l	2140	0.40	118.41	118.41	119.21	-187.36	4654.20
4283	2006.10.19 16:45	s/l	2141	0.80	118.41	118.41	119.11	-337.87	4316.33
4284	2006.10.19 16:45	s/l	2142	1.60	118.38	118.38	118.98	-540.58	3775.75
4285	2006.10.19 16:45	sell	2143	0.20	118.39	119.09	118.19
4286	2006.10.19 19:15	t/p	2143	0.20	118.19	119.09	118.19	33.80	3809.55
4287	2006.10.19 19:15	buy	2144	0.20	118.35	117.65	118.55
4288	2006.10.19 20:30	buy	2145	0.40	118.19	117.59	118.39
4289	2006.10.20 02:45	close	2145	0.40	118.37	117.59	118.39	65.95	3875.50
4290	2006.10.20 03:00	close	2144	0.20	118.33	117.65	118.55	-0.82	3874.68
4291	2006.10.20 03:15	sell	2146	0.20	118.33	119.03	118.13
4292	2006.10.20 17:15	sell	2147	0.40	118.61	119.21	118.41
4293	2006.10.20 18:00	sell	2148	0.80	118.77	119.27	118.57
4294	2006.10.23 09:15	sell	2149	1.60	118.87	119.27	118.67
4295	2006.10.23 11:15	s/l	2146	0.20	119.03	119.03	118.13	-120.57	3754.11
4296	2006.10.23 11:15	close	2149	1.60	119.01	119.27	118.67	-188.22	3565.89
4297	2006.10.23 11:30	close	2148	0.80	119.04	119.27	118.57	-193.15	3372.74
4298	2006.10.23 11:45	close	2147	0.40	119.11	119.21	118.41	-173.76	3198.98
4299	2006.10.23 12:00	buy	2150	0.20	119.10	118.40	119.30
4300	2006.10.23 15:45	t/p	2150	0.20	119.30	118.40	119.30	33.52	3232.50
4301	2006.10.23 15:45	buy	2151	0.20	119.34	118.64	119.54
4302	2006.10.24 09:30	t/p	2151	0.20	119.54	118.64	119.54	36.02	3268.52
4303	2006.10.24 09:30	buy	2152	0.20	119.57	118.87	119.77
4304	2006.10.24 18:15	buy	2153	0.40	119.41	118.81	119.61
4305	2006.10.24 18:45	buy	2154	0.80	119.19	118.69	119.39
4306	2006.10.25 00:00	t/p	2154	0.80	119.39	118.69	119.39	144.27	3412.79
4307	2006.10.25 00:00	close	2153	0.40	119.37	118.81	119.61	-8.28	3404.51
4308	2006.10.25 00:15	close	2152	0.20	119.35	118.87	119.77	-34.31	3370.20
4309	2006.10.25 00:30	buy	2155	0.20	119.41	118.71	119.61
4310	2006.10.25 04:15	buy	2156	0.40	119.20	118.60	119.40
4311	2006.10.25 11:15	buy	2157	0.80	119.08	118.58	119.28
4312	2006.10.25 16:30	t/p	2157	0.80	119.28	118.58	119.28	134.16	3504.36
4313	2006.10.25 16:30	close	2156	0.40	119.26	118.60	119.40	20.12	3524.48
4314	2006.10.25 16:45	close	2155	0.20	119.22	118.71	119.61	-31.87	3492.61
4315	2006.10.25 17:00	sell	2158	0.20	119.17	119.87	118.97
4316	2006.10.25 21:30	t/p	2158	0.20	118.97	119.87	118.97	33.56	3526.17
4317	2006.10.25 21:30	sell	2159	0.20	119.15	119.85	118.95
4318	2006.10.25 22:00	t/p	2159	0.20	118.95	119.85	118.95	33.61	3559.78
4319	2006.10.25 22:00	sell	2160	0.20	118.98	119.68	118.78
4320	2006.10.26 00:00	sell	2161	0.40	119.13	119.73	118.93
4321	2006.10.26 03:00	close	2161	0.40	118.96	119.73	118.93	57.16	3616.94
4322	2006.10.26 03:15	close	2160	0.20	118.93	119.68	118.78	-0.37	3616.57
4323	2006.10.26 03:30	sell	2162	0.20	118.84	119.54	118.64
4324	2006.10.26 12:30	t/p	2162	0.20	118.64	119.54	118.64	33.71	3650.28
4325	2006.10.26 12:30	sell	2163	0.20	118.64	119.34	118.44
4326	2006.10.26 13:30	sell	2164	0.40	118.77	119.37	118.57
4327	2006.10.26 15:15	sell	2165	0.80	118.87	119.37	118.67
4328	2006.10.26 16:15	t/p	2165	0.80	118.67	119.37	118.67	134.72	3785.00
4329	2006.10.26 16:15	close	2164	0.40	118.77	119.37	118.57	0.00	3785.00
4330	2006.10.26 16:30	close	2163	0.20	118.78	119.34	118.44	-23.57	3761.43
4331	2006.10.26 16:45	sell	2166	0.20	118.70	119.40	118.50
4332	2006.10.26 19:30	t/p	2166	0.20	118.50	119.40	118.50	33.75	3795.18
4333	2006.10.26 19:30	sell	2167	0.20	118.48	119.18	118.28
4334	2006.10.27 03:00	sell	2168	0.40	118.63	119.23	118.43
4335	2006.10.27 08:30	t/p	2168	0.40	118.43	119.23	118.43	67.55	3862.73
4336	2006.10.27 08:30	close	2167	0.20	118.43	119.18	118.28	5.51	3868.24
4337	2006.10.27 08:45	sell	2169	0.20	118.40	119.10	118.20
4338	2006.10.27 10:15	sell	2170	0.40	118.54	119.14	118.34
4339	2006.10.27 15:45	t/p	2169	0.20	118.20	119.10	118.20	33.83	3902.07
4340	2006.10.27 15:45	t/p	2170	0.40	118.34	119.14	118.34	67.66	3969.73
4341	2006.10.27 15:45	sell	2171	0.20	118.20	118.90	118.00
4342	2006.10.27 16:00	t/p	2171	0.20	118.00	118.90	118.00	33.92	4003.65
4343	2006.10.27 16:00	sell	2172	0.20	117.90	118.60	117.70
4344	2006.10.27 16:15	t/p	2172	0.20	117.70	118.60	117.70	34.01	4037.66
4345	2006.10.27 16:15	sell	2173	0.20	117.60	118.30	117.40
4346	2006.10.27 16:45	t/p	2173	0.20	117.40	118.30	117.40	34.07	4071.73
4347	2006.10.27 16:45	sell	2174	0.20	117.39	118.09	117.19
4348	2006.10.27 17:45	sell	2175	0.40	117.51	118.11	117.31
4349	2006.10.27 18:15	sell	2176	0.80	117.62	118.12	117.42
4350	2006.10.30 00:15	close	2176	0.80	117.50	118.12	117.42	70.00	4141.73
4351	2006.10.30 00:30	close	2175	0.40	117.54	118.11	117.31	-16.06	4125.67
4352	2006.10.30 00:45	close	2174	0.20	117.58	118.09	117.19	-35.25	4090.42
4353	2006.10.30 03:00	sell	2177	0.20	117.51	118.21	117.31
4354	2006.10.30 05:00	t/p	2177	0.20	117.31	118.21	117.31	34.09	4124.51
4355	2006.10.30 05:00	sell	2178	0.20	117.30	118.00	117.10
4356	2006.10.30 07:45	sell	2179	0.40	117.42	118.02	117.22
4357	2006.10.30 11:45	sell	2180	0.80	117.58	118.08	117.38
4358	2006.10.30 14:30	t/p	2180	0.80	117.38	118.08	117.38	136.27	4260.78
4359	2006.10.30 14:30	close	2179	0.40	117.41	118.02	117.22	3.41	4264.19
4360	2006.10.30 14:45	close	2178	0.20	117.31	118.00	117.10	-1.70	4262.49
4361	2006.10.30 15:00	sell	2181	0.20	117.27	117.97	117.07
4362	2006.10.30 15:45	sell	2182	0.40	117.48	118.08	117.28
4363	2006.10.30 16:30	t/p	2182	0.40	117.28	118.08	117.28	68.19	4330.68
4364	2006.10.30 16:30	close	2181	0.20	117.33	117.97	117.07	-10.23	4320.45
4365	2006.10.30 19:00	sell	2183	0.20	117.40	118.10	117.20
4366	2006.10.31 00:15	sell	2184	0.40	117.58	118.18	117.38
4367	2006.10.31 02:45	sell	2185	0.80	117.68	118.18	117.48
4368	2006.10.31 04:15	close	2185	0.80	117.52	118.18	117.48	108.92	4429.37
4369	2006.10.31 04:30	close	2184	0.40	117.52	118.18	117.38	20.42	4449.79
4370	2006.10.31 04:45	close	2183	0.20	117.47	118.10	117.20	-14.85	4434.94
4371	2006.10.31 05:00	sell	2186	0.20	117.42	118.12	117.22
4372	2006.10.31 07:15	sell	2187	0.40	117.53	118.13	117.33
4373	2006.10.31 09:30	sell	2188	0.80	117.66	118.16	117.46
4374	2006.10.31 12:30	sell	2189	1.60	117.81	118.21	117.61
4375	2006.10.31 17:00	close	2189	1.60	117.68	118.21	117.61	176.75	4611.69
4376	2006.10.31 17:15	t/p	2187	0.40	117.33	118.13	117.33	68.18	4679.87
4377	2006.10.31 17:15	t/p	2188	0.80	117.46	118.16	117.46	136.37	4816.24
4378	2006.10.31 17:15	close	2186	0.20	117.33	118.12	117.22	15.34	4831.58
4379	2006.10.31 17:30	sell	2190	0.20	117.16	117.86	116.96
4380	2006.10.31 17:45	t/p	2190	0.20	116.96	117.86	116.96	34.21	4865.79
4381	2006.10.31 17:45	sell	2191	0.20	116.87	117.57	116.67
4382	2006.10.31 18:00	sell	2192	0.40	117.17	117.77	116.97
4383	2006.10.31 18:15	t/p	2192	0.40	116.97	117.77	116.97	68.39	4934.18
4384	2006.10.31 20:00	t/p	2191	0.20	116.67	117.57	116.67	34.26	4968.44
4385	2006.10.31 20:00	sell	2193	0.20	116.72	117.42	116.52
4386	2006.10.31 20:30	sell	2194	0.40	116.88	117.48	116.68
4387	2006.11.01 05:45	sell	2195	0.80	117.00	117.50	116.80
4388	2006.11.01 17:15	t/p	2194	0.40	116.68	117.48	116.68	62.63	5031.07
4389	2006.11.01 17:15	t/p	2195	0.80	116.80	117.50	116.80	136.97	5168.04
4390	2006.11.01 17:15	close	2193	0.20	116.82	117.42	116.52	-20.05	5148.00
4391	2006.11.01 17:30	sell	2196	0.20	116.79	117.49	116.59
4392	2006.11.01 18:00	sell	2197	0.40	116.95	117.55	116.75
4393	2006.11.01 19:15	sell	2198	0.80	117.06	117.56	116.86
4394	2006.11.01 21:45	close	2198	0.80	116.92	117.56	116.86	95.79	5243.79
4395	2006.11.01 22:00	close	2197	0.40	116.91	117.55	116.75	13.69	5257.48
4396	2006.11.01 22:15	close	2196	0.20	117.07	117.49	116.59	-47.83	5209.65
4397	2006.11.02 02:15	sell	2199	0.20	117.14	117.84	116.94
4398	2006.11.02 03:00	sell	2200	0.40	117.33	117.93	117.13
4399	2006.11.02 11:45	t/p	2199	0.20	116.94	117.84	116.94	34.21	5243.86
4400	2006.11.02 11:45	t/p	2200	0.40	117.13	117.93	117.13	68.41	5312.27
4401	2006.11.02 11:45	sell	2201	0.20	116.90	117.60	116.70
4402	2006.11.02 12:15	t/p	2201	0.20	116.70	117.60	116.70	34.23	5346.50
4403	2006.11.02 12:15	sell	2202	0.20	116.80	117.50	116.60
4404	2006.11.02 13:15	sell	2203	0.40	116.93	117.53	116.73
4405	2006.11.02 16:00	sell	2204	0.80	117.05	117.55	116.85
4406	2006.11.02 19:45	sell	2205	1.60	117.18	117.58	116.98
4407	2006.11.03 11:45	close	2205	1.60	117.06	117.58	116.98	140.61	5487.11
4408	2006.11.03 12:00	close	2204	0.80	117.08	117.55	116.85	-32.20	5454.90
4409	2006.11.03 12:15	close	2203	0.40	117.10	117.53	116.73	-63.92	5390.98
4410	2006.11.03 12:30	close	2202	0.20	117.14	117.50	116.60	-60.98	5330.01
4411	2006.11.03 15:30	sell	2206	0.20	117.15	117.85	116.95
4412	2006.11.03 15:45	s/l	2206	0.20	117.85	117.85	116.95	-118.68	5211.33
4413	2006.11.03 17:00	sell	2207	0.20	117.93	118.63	117.73
4414	2006.11.03 17:30	sell	2208	0.40	118.07	118.67	117.87
4415	2006.11.06 02:15	t/p	2208	0.40	117.87	118.67	117.87	61.98	5273.30
4416	2006.11.06 02:15	close	2207	0.20	117.94	118.63	117.73	-4.63	5268.68
4417	2006.11.06 02:30	buy	2209	0.20	117.97	117.27	118.17
4418	2006.11.06 10:00	t/p	2209	0.20	118.17	117.27	118.17	33.85	5302.53
4419	2006.11.06 10:00	buy	2210	0.20	118.21	117.51	118.41
4420	2006.11.06 15:15	t/p	2210	0.20	118.41	117.51	118.41	33.78	5336.31
4421	2006.11.06 15:15	buy	2211	0.20	118.45	117.75	118.65
4422	2006.11.06 18:15	buy	2212	0.40	118.34	117.74	118.54
4423	2006.11.06 21:30	buy	2213	0.80	118.24	117.74	118.44
4424	2006.11.07 03:30	buy	2214	1.60	118.08	117.68	118.28
4425	2006.11.07 06:45	s/l	2211	0.20	117.75	117.75	118.65	-116.34	5219.97
4426	2006.11.07 06:45	close	2214	1.60	117.74	117.68	118.28	-462.03	4757.94
4427	2006.11.07 07:00	s/l	2212	0.40	117.74	117.74	118.54	-198.81	4559.13
4428	2006.11.07 07:00	s/l	2213	0.80	117.74	117.74	118.44	-329.63	4229.50
4429	2006.11.07 07:00	sell	2215	0.20	117.69	118.39	117.49
4430	2006.11.07 08:45	sell	2216	0.40	117.83	118.43	117.63
4431	2006.11.07 12:45	sell	2217	0.80	117.93	118.43	117.73
4432	2006.11.07 15:45	t/p	2217	0.80	117.73	118.43	117.73	135.90	4365.40
4433	2006.11.07 15:45	close	2216	0.40	117.73	118.43	117.63	33.98	4399.38
4434	2006.11.07 16:00	close	2215	0.20	117.62	118.39	117.49	11.90	4411.28
4435	2006.11.07 16:15	sell	2218	0.20	117.55	118.25	117.35
4436	2006.11.07 17:00	t/p	2218	0.20	117.35	118.25	117.35	34.07	4445.35
4437	2006.11.07 17:00	sell	2219	0.20	117.37	118.07	117.17
4438	2006.11.07 21:30	sell	2220	0.40	117.61	118.21	117.41
4439	2006.11.08 09:30	sell	2221	0.80	117.72	118.22	117.52
4440	2006.11.08 11:00	t/p	2221	0.80	117.52	118.22	117.52	136.19	4581.54
4441	2006.11.08 11:00	close	2220	0.40	117.48	118.21	117.41	38.41	4619.95
4442	2006.11.08 11:15	close	2219	0.20	117.49	118.07	117.17	-23.36	4596.59
4443	2006.11.08 11:30	sell	2222	0.20	117.42	118.12	117.22
4444	2006.11.08 12:30	sell	2223	0.40	117.55	118.15	117.35
4445	2006.11.08 15:15	sell	2224	0.80	117.65	118.15	117.45
4446	2006.11.08 16:15	sell	2225	1.60	117.89	118.29	117.69
4447	2006.11.09 13:15	s/l	2222	0.20	118.12	118.12	117.22	-127.35	4469.24
4448	2006.11.09 13:15	s/l	2223	0.40	118.15	118.15	117.35	-220.81	4248.44
4449	2006.11.09 13:15	s/l	2224	0.80	118.15	118.15	117.45	-373.87	3874.56
4450	2006.11.09 13:15	close	2225	1.60	118.08	118.29	117.69	-327.67	3546.89
4451	2006.11.09 13:30	buy	2226	0.20	118.10	117.40	118.30
4452	2006.11.09 15:45	t/p	2226	0.20	118.30	117.40	118.30	33.75	3580.64
4453	2006.11.09 15:45	buy	2227	0.20	118.56	117.86	118.76
4454	2006.11.09 16:00	buy	2228	0.40	118.45	117.85	118.65
4455	2006.11.09 17:15	buy	2229	0.80	118.27	117.77	118.47
4456	2006.11.09 18:30	buy	2230	1.60	118.10	117.70	118.30
4457	2006.11.09 18:45	s/l	2227	0.20	117.86	117.86	118.76	-118.73	3461.91
4458	2006.11.09 18:45	s/l	2228	0.40	117.85	117.85	118.65	-203.54	3258.37
4459	2006.11.09 18:45	close	2230	1.60	117.91	117.70	118.30	-257.82	3000.55
4460	2006.11.09 19:00	close	2229	0.80	117.90	117.77	118.47	-251.06	2749.49
4461	2006.11.09 19:15	sell	2231	0.20	117.92	118.62	117.72
4462	2006.11.10 03:45	t/p	2231	0.20	117.72	118.62	117.72	31.08	2780.57
4463	2006.11.10 03:45	sell	2232	0.20	117.60	118.30	117.40
4464	2006.11.10 05:15	t/p	2232	0.20	117.40	118.30	117.40	34.05	2814.62
4465	2006.11.10 05:15	sell	2233	0.20	117.44	118.14	117.24
4466	2006.11.10 07:15	sell	2234	0.40	117.59	118.19	117.39
4467	2006.11.10 11:00	t/p	2234	0.40	117.39	118.19	117.39	68.18	2882.80
4468	2006.11.10 11:00	close	2233	0.20	117.35	118.14	117.24	15.34	2898.14
4469	2006.11.10 11:15	sell	2235	0.20	117.36	118.06	117.16
4470	2006.11.10 15:15	sell	2236	0.40	117.50	118.10	117.30
4471	2006.11.10 17:45	close	2236	0.40	117.33	118.10	117.30	57.96	2956.10
4472	2006.11.10 18:00	close	2235	0.20	117.47	118.06	117.16	-18.73	2937.37
4473	2006.11.10 18:15	buy	2237	0.20	117.45	116.75	117.65
4474	2006.11.10 22:15	t/p	2237	0.20	117.65	116.75	117.65	34.01	2971.38
4475	2006.11.10 22:15	buy	2238	0.20	117.65	116.95	117.85
4476	2006.11.13 00:30	buy	2239	0.40	117.52	116.92	117.72
4477	2006.11.13 02:30	buy	2240	0.80	117.37	116.87	117.57
4478	2006.11.13 03:30	buy	2241	1.60	117.24	116.84	117.44
4479	2006.11.13 09:45	close	2241	1.60	117.37	116.84	117.44	177.22	3148.60
4480	2006.11.13 10:00	close	2240	0.80	117.41	116.87	117.57	27.25	3175.85
4481	2006.11.13 10:15	close	2239	0.40	117.46	116.92	117.72	-20.43	3155.42
4482	2006.11.13 10:30	close	2238	0.20	117.44	116.95	117.85	-33.20	3122.22
4483	2006.11.13 10:45	buy	2242	0.20	117.45	116.75	117.65
4484	2006.11.13 11:45	t/p	2242	0.20	117.65	116.75	117.65	33.99	3156.21
4485	2006.11.13 11:45	buy	2243	0.20	117.70	117.00	117.90
4486	2006.11.13 14:15	t/p	2243	0.20	117.90	117.00	117.90	33.95	3190.16
4487	2006.11.13 14:15	sell	2244	0.20	117.83	118.53	117.63
4488	2006.11.13 16:45	sell	2245	0.40	117.94	118.54	117.74
4489	2006.11.13 17:00	sell	2246	0.80	118.04	118.54	117.84
4490	2006.11.13 17:30	sell	2247	1.60	118.16	118.56	117.96
4491	2006.11.14 02:00	t/p	2245	0.40	117.74	118.54	117.74	62.14	3252.30
4492	2006.11.14 02:00	t/p	2246	0.80	117.84	118.54	117.84	124.28	3376.58
4493	2006.11.14 02:00	t/p	2247	1.60	117.96	118.56	117.96	248.56	3625.14
4494	2006.11.14 02:00	close	2244	0.20	117.66	118.53	117.63	25.97	3651.11
4495	2006.11.14 02:15	sell	2248	0.20	117.68	118.38	117.48
4496	2006.11.14 09:30	t/p	2248	0.20	117.48	118.38	117.48	34.02	3685.13
4497	2006.11.14 09:30	buy	2249	0.20	117.58	116.88	117.78
4498	2006.11.14 11:00	t/p	2249	0.20	117.78	116.88	117.78	33.97	3719.10
4499	2006.11.14 11:00	buy	2250	0.20	117.80	117.10	118.00
4500	2006.11.14 14:15	buy	2251	0.40	117.69	117.09	117.89
4501	2006.11.14 15:45	buy	2252	0.80	117.37	116.87	117.57
4502	2006.11.14 17:15	t/p	2252	0.80	117.57	116.87	117.57	136.00	3855.10
4503	2006.11.14 17:15	close	2251	0.40	117.65	117.09	117.89	-13.60	3841.50
4504	2006.11.14 17:30	close	2250	0.20	117.55	117.10	118.00	-42.54	3798.96
4505	2006.11.14 17:45	buy	2253	0.20	117.67	116.97	117.87
4506	2006.11.14 21:30	buy	2254	0.40	117.52	116.92	117.72
4507	2006.11.15 02:30	t/p	2254	0.40	117.72	116.92	117.72	73.09	3872.05
4508	2006.11.15 02:30	close	2253	0.20	117.70	116.97	117.87	7.66	3879.71
4509	2006.11.15 02:45	buy	2255	0.20	117.72	117.02	117.92
4510	2006.11.15 08:45	t/p	2255	0.20	117.92	117.02	117.92	33.93	3913.64
4511	2006.11.15 08:45	buy	2256	0.20	117.90	117.20	118.10
4512	2006.11.15 09:30	buy	2257	0.40	117.72	117.12	117.92
4513	2006.11.15 11:45	t/p	2257	0.40	117.92	117.12	117.92	67.86	3981.50
4514	2006.11.15 11:45	close	2256	0.20	117.90	117.20	118.10	0.00	3981.50
4515	2006.11.15 12:00	buy	2258	0.20	117.96	117.26	118.16
4516	2006.11.15 15:45	t/p	2258	0.20	118.16	117.26	118.16	33.86	4015.36
4517	2006.11.15 15:45	sell	2259	0.20	118.13	118.83	117.93
4518	2006.11.15 21:15	t/p	2259	0.20	117.93	118.83	117.93	33.92	4049.28
4519	2006.11.15 21:15	sell	2260	0.20	117.90	118.60	117.70
4520	2006.11.15 21:30	sell	2261	0.40	118.05	118.65	117.85
4521	2006.11.16 03:30	t/p	2261	0.40	117.85	118.65	117.85	50.32	4099.61
4522	2006.11.16 03:30	close	2260	0.20	117.85	118.60	117.70	-0.29	4099.32
4523	2006.11.16 03:45	sell	2262	0.20	117.84	118.54	117.64
4524	2006.11.16 07:45	sell	2263	0.40	117.97	118.57	117.77
4525	2006.11.16 09:45	sell	2264	0.80	118.10	118.60	117.90
4526	2006.11.16 11:15	sell	2265	1.60	118.21	118.61	118.01
4527	2006.11.16 12:00	close	2265	1.60	118.09	118.61	118.01	162.59	4261.91
4528	2006.11.16 12:15	close	2264	0.80	118.03	118.60	117.90	47.45	4309.36
4529	2006.11.16 12:30	close	2263	0.40	118.06	118.57	117.77	-30.49	4278.87
4530	2006.11.16 12:45	close	2262	0.20	118.05	118.54	117.64	-35.58	4243.29
4531	2006.11.16 13:00	sell	2266	0.20	117.99	118.69	117.79
4532	2006.11.16 17:15	sell	2267	0.40	118.16	118.76	117.96
4533	2006.11.16 19:15	sell	2268	0.80	118.31	118.81	118.11
4534	2006.11.16 19:30	close	2268	0.80	118.16	118.81	118.11	101.56	4344.85
4535	2006.11.16 19:45	close	2267	0.40	118.20	118.76	117.96	-13.54	4331.31
4536	2006.11.16 20:00	close	2266	0.20	118.24	118.69	117.79	-42.29	4289.02
4537	2006.11.16 20:15	buy	2269	0.20	118.25	117.55	118.45
4538	2006.11.17 08:15	t/p	2269	0.20	118.45	117.55	118.45	36.34	4325.36
4539	2006.11.17 08:15	buy	2270	0.20	118.46	117.76	118.66
4540	2006.11.17 08:45	buy	2271	0.40	118.29	117.69	118.49
4541	2006.11.17 10:45	buy	2272	0.80	118.18	117.68	118.38
4542	2006.11.17 11:30	close	2272	0.80	118.32	117.68	118.38	94.66	4420.02
4543	2006.11.17 11:45	close	2271	0.40	118.34	117.69	118.49	16.90	4436.92
4544	2006.11.17 12:00	close	2270	0.20	118.33	117.76	118.66	-21.97	4414.95
4545	2006.11.17 12:15	buy	2273	0.20	118.30	117.60	118.50
4546	2006.11.17 16:15	buy	2274	0.40	118.13	117.53	118.33
4547	2006.11.17 17:00	buy	2275	0.80	118.01	117.51	118.21
4548	2006.11.17 17:15	buy	2276	1.60	117.87	117.47	118.07
4549	2006.11.17 17:45	s/l	2273	0.20	117.60	117.60	118.50	-119.06	4295.89
4550	2006.11.17 17:45	s/l	2274	0.40	117.53	117.53	118.33	-204.10	4091.79
4551	2006.11.17 17:45	s/l	2275	0.80	117.51	117.51	118.21	-340.17	3751.62
4552	2006.11.17 17:45	close	2276	1.60	117.59	117.47	118.07	-380.98	3370.64
4553	2006.11.17 18:00	sell	2277	0.20	117.67	118.37	117.47
4554	2006.11.17 22:00	sell	2278	0.40	117.82	118.42	117.62
4555	2006.11.20 05:30	sell	2279	0.80	117.95	118.45	117.75
4556	2006.11.20 10:15	sell	2280	1.60	118.13	118.53	117.93
4557	2006.11.20 12:30	close	2280	1.60	117.98	118.53	117.93	203.42	3574.06
4558	2006.11.20 12:45	close	2279	0.80	118.06	118.45	117.75	-74.54	3499.52
4559	2006.11.20 13:00	close	2278	0.40	118.01	118.42	117.62	-70.25	3429.27
4560	2006.11.20 13:15	close	2277	0.20	118.10	118.37	117.47	-75.75	3353.52
4561	2006.11.20 13:30	sell	2281	0.20	117.99	118.69	117.79
4562	2006.11.20 17:30	sell	2282	0.40	118.13	118.73	117.93
4563	2006.11.21 02:15	t/p	2282	0.40	117.93	118.73	117.93	61.99	3415.51
4564	2006.11.21 02:15	close	2281	0.20	117.92	118.69	117.79	8.94	3424.45
4565	2006.11.21 02:30	buy	2283	0.20	118.07	117.37	118.27
4566	2006.11.21 18:00	buy	2284	0.40	117.92	117.32	118.12
4567	2006.11.21 21:45	buy	2285	0.80	117.78	117.28	117.98
4568	2006.11.22 04:30	buy	2286	1.60	117.61	117.21	117.81
4569	2006.11.22 12:45	s/l	2283	0.20	117.37	117.37	118.27	-116.78	3307.67
4570	2006.11.22 12:45	s/l	2284	0.40	117.32	117.32	118.12	-199.45	3108.22
4571	2006.11.22 12:45	close	2286	1.60	117.32	117.21	117.81	-395.50	2712.72
4572	2006.11.22 13:00	s/l	2285	0.80	117.28	117.28	117.98	-330.65	2382.07
4573	2006.11.22 13:00	sell	2287	0.20	117.34	118.04	117.14
4574	2006.11.22 14:30	t/p	2287	0.20	117.14	118.04	117.14	34.16	2416.23
4575	2006.11.22 14:30	sell	2288	0.20	117.07	117.77	116.87
4576	2006.11.22 15:30	t/p	2288	0.20	116.87	117.77	116.87	34.25	2450.48
4577	2006.11.22 15:30	sell	2289	0.20	116.76	117.46	116.56
4578	2006.11.22 16:30	sell	2290	0.40	116.88	117.48	116.68
4579	2006.11.22 17:15	t/p	2289	0.20	116.56	117.46	116.56	34.30	2484.78
4580	2006.11.22 17:15	t/p	2290	0.40	116.68	117.48	116.68	68.61	2553.39
4581	2006.11.22 17:30	sell	2291	0.20	116.43	117.13	116.23
4582	2006.11.22 17:45	sell	2292	0.40	116.54	117.14	116.34
4583	2006.11.22 19:45	sell	2293	0.80	116.86	117.36	116.66
4584	2006.11.22 23:30	t/p	2293	0.80	116.66	117.36	116.66	137.14	2690.53
4585	2006.11.22 23:30	close	2292	0.40	116.67	117.14	116.34	-44.57	2645.96
4586	2006.11.22 23:45	close	2291	0.20	116.72	117.13	116.23	-49.69	2596.27
4587	2006.11.23 00:00	sell	2294	0.20	116.74	117.44	116.54
4588	2006.11.23 09:15	t/p	2294	0.20	116.54	117.44	116.54	34.30	2630.57
4589	2006.11.23 10:45	sell	2295	0.20	116.50	117.20	116.30
4590	2006.11.23 12:00	t/p	2295	0.20	116.30	117.20	116.30	34.41	2664.98
4591	2006.11.23 12:00	sell	2296	0.20	116.23	116.93	116.03
4592	2006.11.23 12:15	sell	2297	0.40	116.34	116.94	116.14
4593	2006.11.23 17:15	t/p	2297	0.40	116.14	116.94	116.14	68.87	2733.85
4594	2006.11.23 17:15	close	2296	0.20	116.15	116.93	116.03	13.78	2747.63
4595	2006.11.23 17:30	sell	2298	0.20	116.08	116.78	115.88
4596	2006.11.23 17:45	sell	2299	0.40	116.21	116.81	116.01
4597	2006.11.24 00:45	sell	2300	0.80	116.32	116.82	116.12
4598	2006.11.24 03:15	sell	2301	1.60	116.44	116.84	116.24
4599	2006.11.24 05:00	close	2301	1.60	116.33	116.84	116.24	151.29	2898.92
4600	2006.11.24 05:15	close	2300	0.80	116.32	116.82	116.12	0.00	2898.92
4601	2006.11.24 05:30	close	2299	0.40	116.31	116.81	116.01	-40.24	2858.68
4602	2006.11.24 05:45	close	2298	0.20	116.27	116.78	115.88	-35.61	2823.08
4603	2006.11.24 06:00	sell	2302	0.20	116.19	116.89	115.99
4604	2006.11.24 06:30	sell	2303	0.40	116.31	116.91	116.11
4605	2006.11.24 10:30	t/p	2303	0.40	116.11	116.91	116.11	68.95	2892.03
4606	2006.11.24 10:30	close	2302	0.20	116.03	116.89	115.99	27.58	2919.61
4607	2006.11.24 10:45	sell	2304	0.20	115.83	116.53	115.63
4608	2006.11.24 11:30	sell	2305	0.40	115.94	116.54	115.74
4609	2006.11.24 12:30	t/p	2305	0.40	115.74	116.54	115.74	69.12	2988.73
4610	2006.11.24 12:30	close	2304	0.20	115.75	116.53	115.63	13.82	3002.55
4611	2006.11.24 12:45	sell	2306	0.20	115.69	116.39	115.49
4612	2006.11.24 13:15	sell	2307	0.40	115.87	116.47	115.67
4613	2006.11.24 13:45	t/p	2307	0.40	115.67	116.47	115.67	69.16	3071.71
4614	2006.11.24 13:45	close	2306	0.20	115.68	116.39	115.49	1.73	3073.44
4615	2006.11.24 19:45	sell	2308	0.20	115.84	116.54	115.64
4616	2006.11.24 22:59	close at stop	2308	0.20	115.83	116.54	115.64	1.73	3075.17