Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2005.07.01 12:30 - 2006.11.15 10:30 (2005.03.01 - 2006.11.15) | ||||
Model | Open prices only (fastest method to analyze the bar just completed) | ||||
Parameters | MagicNumber=12411; LotExponent=1.666667; slip=3; Lots=0.01; TakeProfit=500; Stoploss=500; PipStep=30; MaxTrades=12; UseSafeMode=true; UseRSIforAddTrade=true; UseStopLoss=false; TotalEquityRisk=33; BuyLevel=20; SellLevel=80; MidLevel=50; SlowPeriod=14; FastPeriod=5; PriceType=5; | ||||
Bars in test | 16740 | Ticks modelled | 33380 | Modelling quality | n/a |
Initial deposit | 1000.00 | ||||
Total net profit | 2831.43 | Gross profit | 3308.94 | Gross loss | -477.51 |
Profit factor | 6.93 | Expected payoff | 12.58 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 231.17 (7.55%) | Relative drawdown | 7.55% (231.17) |
Total trades | 225 | Short positions (won %) | 119 (61.34%) | Long positions (won %) | 106 (69.81%) |
Profit trades (% of total) | 147 (65.33%) | Loss trades (% of total) | 78 (34.67%) | ||
Largest | profit trade | 697.22 | loss trade | -47.36 | |
Average | profit trade | 22.51 | loss trade | -6.12 | |
Maximum | consecutive wins (profit in money) | 21 (93.10) | consecutive losses (loss in money) | 9 (-231.17) | |
Maximal | consecutive profit (count of wins) | 1092.37 (4) | consecutive loss (count of losses) | -231.17 (9) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2005.07.08 13:30 | buy | 1 | 0.01 | 1.7392 | 0.0000 | 0.0000 | ||
2 | 2005.07.08 13:30 | modify | 1 | 0.01 | 1.7392 | 1.6892 | 1.7892 | ||
3 | 2005.07.11 15:30 | close | 1 | 0.01 | 1.7571 | 1.6892 | 1.7892 | 1.79 | 1001.79 |
4 | 2005.07.11 19:30 | sell | 2 | 0.01 | 1.7571 | 0.0000 | 0.0000 | ||
5 | 2005.07.11 19:30 | modify | 2 | 0.01 | 1.7571 | 1.8071 | 1.7071 | ||
6 | 2005.07.12 05:30 | sell | 3 | 0.02 | 1.7641 | 0.0000 | 0.0000 | ||
7 | 2005.07.12 05:30 | modify | 3 | 0.02 | 1.7641 | 1.8118 | 1.7118 | ||
8 | 2005.07.12 05:30 | modify | 2 | 0.01 | 1.7571 | 1.8118 | 1.7118 | ||
9 | 2005.07.12 16:30 | sell | 4 | 0.03 | 1.7734 | 0.0000 | 0.0000 | ||
10 | 2005.07.12 16:30 | modify | 4 | 0.03 | 1.7734 | 1.8176 | 1.7176 | ||
11 | 2005.07.12 16:30 | modify | 3 | 0.02 | 1.7641 | 1.8176 | 1.7176 | ||
12 | 2005.07.12 16:30 | modify | 2 | 0.01 | 1.7571 | 1.8176 | 1.7176 | ||
13 | 2005.07.12 22:00 | sell | 5 | 0.05 | 1.7778 | 0.0000 | 0.0000 | ||
14 | 2005.07.12 22:00 | modify | 5 | 0.05 | 1.7778 | 1.8222 | 1.7222 | ||
15 | 2005.07.12 22:00 | modify | 4 | 0.03 | 1.7734 | 1.8222 | 1.7222 | ||
16 | 2005.07.12 22:00 | modify | 3 | 0.02 | 1.7641 | 1.8222 | 1.7222 | ||
17 | 2005.07.12 22:00 | modify | 2 | 0.01 | 1.7571 | 1.8222 | 1.7222 | ||
18 | 2005.07.13 09:00 | close | 5 | 0.05 | 1.7648 | 1.8222 | 1.7222 | 6.51 | 1008.30 |
19 | 2005.07.13 09:00 | close | 4 | 0.03 | 1.7648 | 1.8222 | 1.7222 | 2.59 | 1010.88 |
20 | 2005.07.13 09:00 | close | 3 | 0.02 | 1.7648 | 1.8222 | 1.7222 | -0.14 | 1010.75 |
21 | 2005.07.13 09:00 | close | 2 | 0.01 | 1.7648 | 1.8222 | 1.7222 | -0.77 | 1009.98 |
22 | 2005.07.13 10:30 | buy | 6 | 0.01 | 1.7661 | 0.0000 | 0.0000 | ||
23 | 2005.07.13 10:30 | modify | 6 | 0.01 | 1.7661 | 1.7161 | 1.8161 | ||
24 | 2005.07.13 16:30 | buy | 7 | 0.02 | 1.7557 | 0.0000 | 0.0000 | ||
25 | 2005.07.13 16:30 | modify | 7 | 0.02 | 1.7557 | 1.7092 | 1.8092 | ||
26 | 2005.07.13 16:30 | modify | 6 | 0.01 | 1.7661 | 1.7092 | 1.8092 | ||
27 | 2005.07.15 20:00 | buy | 8 | 0.03 | 1.7521 | 0.0000 | 0.0000 | ||
28 | 2005.07.15 20:00 | modify | 8 | 0.03 | 1.7521 | 1.7056 | 1.8056 | ||
29 | 2005.07.15 20:00 | modify | 7 | 0.02 | 1.7557 | 1.7056 | 1.8056 | ||
30 | 2005.07.15 20:00 | modify | 6 | 0.01 | 1.7661 | 1.7056 | 1.8056 | ||
31 | 2005.07.18 09:30 | buy | 9 | 0.05 | 1.7488 | 0.0000 | 0.0000 | ||
32 | 2005.07.18 09:30 | modify | 9 | 0.05 | 1.7488 | 1.7025 | 1.8025 | ||
33 | 2005.07.18 09:30 | modify | 8 | 0.03 | 1.7521 | 1.7025 | 1.8025 | ||
34 | 2005.07.18 09:30 | modify | 7 | 0.02 | 1.7557 | 1.7025 | 1.8025 | ||
35 | 2005.07.18 09:30 | modify | 6 | 0.01 | 1.7661 | 1.7025 | 1.8025 | ||
36 | 2005.07.19 06:30 | buy | 10 | 0.08 | 1.7427 | 0.0000 | 0.0000 | ||
37 | 2005.07.19 06:30 | modify | 10 | 0.08 | 1.7427 | 1.6984 | 1.7984 | ||
38 | 2005.07.19 06:30 | modify | 9 | 0.05 | 1.7488 | 1.6984 | 1.7984 | ||
39 | 2005.07.19 06:30 | modify | 8 | 0.03 | 1.7521 | 1.6984 | 1.7984 | ||
40 | 2005.07.19 06:30 | modify | 7 | 0.02 | 1.7557 | 1.6984 | 1.7984 | ||
41 | 2005.07.19 06:30 | modify | 6 | 0.01 | 1.7661 | 1.6984 | 1.7984 | ||
42 | 2005.07.19 15:00 | buy | 11 | 0.13 | 1.7374 | 0.0000 | 0.0000 | ||
43 | 2005.07.19 15:00 | modify | 11 | 0.13 | 1.7374 | 1.6939 | 1.7939 | ||
44 | 2005.07.19 15:00 | modify | 10 | 0.08 | 1.7427 | 1.6939 | 1.7939 | ||
45 | 2005.07.19 15:00 | modify | 9 | 0.05 | 1.7488 | 1.6939 | 1.7939 | ||
46 | 2005.07.19 15:00 | modify | 8 | 0.03 | 1.7521 | 1.6939 | 1.7939 | ||
47 | 2005.07.19 15:00 | modify | 7 | 0.02 | 1.7557 | 1.6939 | 1.7939 | ||
48 | 2005.07.19 15:00 | modify | 6 | 0.01 | 1.7661 | 1.6939 | 1.7939 | ||
49 | 2005.07.20 15:30 | buy | 12 | 0.21 | 1.7306 | 0.0000 | 0.0000 | ||
50 | 2005.07.20 15:30 | modify | 12 | 0.21 | 1.7306 | 1.6886 | 1.7886 | ||
51 | 2005.07.20 15:30 | modify | 11 | 0.13 | 1.7374 | 1.6886 | 1.7886 | ||
52 | 2005.07.20 15:30 | modify | 10 | 0.08 | 1.7427 | 1.6886 | 1.7886 | ||
53 | 2005.07.20 15:30 | modify | 9 | 0.05 | 1.7488 | 1.6886 | 1.7886 | ||
54 | 2005.07.20 15:30 | modify | 8 | 0.03 | 1.7521 | 1.6886 | 1.7886 | ||
55 | 2005.07.20 15:30 | modify | 7 | 0.02 | 1.7557 | 1.6886 | 1.7886 | ||
56 | 2005.07.20 15:30 | modify | 6 | 0.01 | 1.7661 | 1.6886 | 1.7886 | ||
57 | 2005.07.28 17:00 | close | 12 | 0.21 | 1.7580 | 1.6886 | 1.7886 | 56.81 | 1066.79 |
58 | 2005.07.28 17:00 | close | 11 | 0.13 | 1.7580 | 1.6886 | 1.7886 | 26.28 | 1093.07 |
59 | 2005.07.28 17:00 | close | 10 | 0.08 | 1.7580 | 1.6886 | 1.7886 | 11.93 | 1105.00 |
60 | 2005.07.28 17:00 | close | 9 | 0.05 | 1.7580 | 1.6886 | 1.7886 | 4.39 | 1109.39 |
61 | 2005.07.28 17:00 | close | 8 | 0.03 | 1.7580 | 1.6886 | 1.7886 | 1.63 | 1111.02 |
62 | 2005.07.28 17:00 | close | 7 | 0.02 | 1.7580 | 1.6886 | 1.7886 | 0.34 | 1111.36 |
63 | 2005.07.28 17:00 | close | 6 | 0.01 | 1.7580 | 1.6886 | 1.7886 | -0.87 | 1110.49 |
64 | 2005.07.28 17:30 | sell | 13 | 0.01 | 1.7579 | 0.0000 | 0.0000 | ||
65 | 2005.07.28 17:30 | modify | 13 | 0.01 | 1.7579 | 1.8079 | 1.7079 | ||
66 | 2005.08.01 05:30 | sell | 14 | 0.02 | 1.7615 | 0.0000 | 0.0000 | ||
67 | 2005.08.01 05:30 | modify | 14 | 0.02 | 1.7615 | 1.8103 | 1.7103 | ||
68 | 2005.08.01 05:30 | modify | 13 | 0.01 | 1.7579 | 1.8103 | 1.7103 | ||
69 | 2005.08.01 09:30 | sell | 15 | 0.03 | 1.7662 | 0.0000 | 0.0000 | ||
70 | 2005.08.01 09:30 | modify | 15 | 0.03 | 1.7662 | 1.8132 | 1.7132 | ||
71 | 2005.08.01 09:30 | modify | 14 | 0.02 | 1.7615 | 1.8132 | 1.7132 | ||
72 | 2005.08.01 09:30 | modify | 13 | 0.01 | 1.7579 | 1.8132 | 1.7132 | ||
73 | 2005.08.02 03:00 | sell | 16 | 0.05 | 1.7694 | 0.0000 | 0.0000 | ||
74 | 2005.08.02 03:00 | modify | 16 | 0.05 | 1.7694 | 1.8160 | 1.7160 | ||
75 | 2005.08.02 03:00 | modify | 15 | 0.03 | 1.7662 | 1.8160 | 1.7160 | ||
76 | 2005.08.02 03:00 | modify | 14 | 0.02 | 1.7615 | 1.8160 | 1.7160 | ||
77 | 2005.08.02 03:00 | modify | 13 | 0.01 | 1.7579 | 1.8160 | 1.7160 | ||
78 | 2005.08.03 11:00 | sell | 17 | 0.08 | 1.7794 | 0.0000 | 0.0000 | ||
79 | 2005.08.03 11:00 | modify | 17 | 0.08 | 1.7794 | 1.8217 | 1.7217 | ||
80 | 2005.08.03 11:00 | modify | 16 | 0.05 | 1.7694 | 1.8217 | 1.7217 | ||
81 | 2005.08.03 11:00 | modify | 15 | 0.03 | 1.7662 | 1.8217 | 1.7217 | ||
82 | 2005.08.03 11:00 | modify | 14 | 0.02 | 1.7615 | 1.8217 | 1.7217 | ||
83 | 2005.08.03 11:00 | modify | 13 | 0.01 | 1.7579 | 1.8217 | 1.7217 | ||
84 | 2005.08.08 13:00 | sell | 18 | 0.13 | 1.7883 | 0.0000 | 0.0000 | ||
85 | 2005.08.08 13:00 | modify | 18 | 0.13 | 1.7883 | 1.8284 | 1.7284 | ||
86 | 2005.08.08 13:00 | modify | 17 | 0.08 | 1.7794 | 1.8284 | 1.7284 | ||
87 | 2005.08.08 13:00 | modify | 16 | 0.05 | 1.7694 | 1.8284 | 1.7284 | ||
88 | 2005.08.08 13:00 | modify | 15 | 0.03 | 1.7662 | 1.8284 | 1.7284 | ||
89 | 2005.08.08 13:00 | modify | 14 | 0.02 | 1.7615 | 1.8284 | 1.7284 | ||
90 | 2005.08.08 13:00 | modify | 13 | 0.01 | 1.7579 | 1.8284 | 1.7284 | ||
91 | 2005.08.10 11:00 | sell | 19 | 0.21 | 1.7941 | 0.0000 | 0.0000 | ||
92 | 2005.08.10 11:00 | modify | 19 | 0.21 | 1.7941 | 1.8346 | 1.7346 | ||
93 | 2005.08.10 11:00 | modify | 18 | 0.13 | 1.7883 | 1.8346 | 1.7346 | ||
94 | 2005.08.10 11:00 | modify | 17 | 0.08 | 1.7794 | 1.8346 | 1.7346 | ||
95 | 2005.08.10 11:00 | modify | 16 | 0.05 | 1.7694 | 1.8346 | 1.7346 | ||
96 | 2005.08.10 11:00 | modify | 15 | 0.03 | 1.7662 | 1.8346 | 1.7346 | ||
97 | 2005.08.10 11:00 | modify | 14 | 0.02 | 1.7615 | 1.8346 | 1.7346 | ||
98 | 2005.08.10 11:00 | modify | 13 | 0.01 | 1.7579 | 1.8346 | 1.7346 | ||
99 | 2005.08.11 02:30 | sell | 20 | 0.36 | 1.7976 | 0.0000 | 0.0000 | ||
100 | 2005.08.11 02:30 | modify | 20 | 0.36 | 1.7976 | 1.8399 | 1.7399 | ||
101 | 2005.08.11 02:30 | modify | 19 | 0.21 | 1.7941 | 1.8399 | 1.7399 | ||
102 | 2005.08.11 02:30 | modify | 18 | 0.13 | 1.7883 | 1.8399 | 1.7399 | ||
103 | 2005.08.11 02:30 | modify | 17 | 0.08 | 1.7794 | 1.8399 | 1.7399 | ||
104 | 2005.08.11 02:30 | modify | 16 | 0.05 | 1.7694 | 1.8399 | 1.7399 | ||
105 | 2005.08.11 02:30 | modify | 15 | 0.03 | 1.7662 | 1.8399 | 1.7399 | ||
106 | 2005.08.11 02:30 | modify | 14 | 0.02 | 1.7615 | 1.8399 | 1.7399 | ||
107 | 2005.08.11 02:30 | modify | 13 | 0.01 | 1.7579 | 1.8399 | 1.7399 | ||
108 | 2005.08.11 09:30 | sell | 21 | 0.60 | 1.8025 | 0.0000 | 0.0000 | ||
109 | 2005.08.11 09:30 | modify | 21 | 0.60 | 1.8025 | 1.8450 | 1.7450 | ||
110 | 2005.08.11 09:30 | modify | 20 | 0.36 | 1.7976 | 1.8450 | 1.7450 | ||
111 | 2005.08.11 09:30 | modify | 19 | 0.21 | 1.7941 | 1.8450 | 1.7450 | ||
112 | 2005.08.11 09:30 | modify | 18 | 0.13 | 1.7883 | 1.8450 | 1.7450 | ||
113 | 2005.08.11 09:30 | modify | 17 | 0.08 | 1.7794 | 1.8450 | 1.7450 | ||
114 | 2005.08.11 09:30 | modify | 16 | 0.05 | 1.7694 | 1.8450 | 1.7450 | ||
115 | 2005.08.11 09:30 | modify | 15 | 0.03 | 1.7662 | 1.8450 | 1.7450 | ||
116 | 2005.08.11 09:30 | modify | 14 | 0.02 | 1.7615 | 1.8450 | 1.7450 | ||
117 | 2005.08.11 09:30 | modify | 13 | 0.01 | 1.7579 | 1.8450 | 1.7450 | ||
118 | 2005.08.11 16:00 | sell | 22 | 0.99 | 1.8065 | 0.0000 | 0.0000 | ||
119 | 2005.08.11 16:00 | modify | 22 | 0.99 | 1.8065 | 1.8496 | 1.7496 | ||
120 | 2005.08.11 16:00 | modify | 21 | 0.60 | 1.8025 | 1.8496 | 1.7496 | ||
121 | 2005.08.11 16:00 | modify | 20 | 0.36 | 1.7976 | 1.8496 | 1.7496 | ||
122 | 2005.08.11 16:00 | modify | 19 | 0.21 | 1.7941 | 1.8496 | 1.7496 | ||
123 | 2005.08.11 16:00 | modify | 18 | 0.13 | 1.7883 | 1.8496 | 1.7496 | ||
124 | 2005.08.11 16:00 | modify | 17 | 0.08 | 1.7794 | 1.8496 | 1.7496 | ||
125 | 2005.08.11 16:00 | modify | 16 | 0.05 | 1.7694 | 1.8496 | 1.7496 | ||
126 | 2005.08.11 16:00 | modify | 15 | 0.03 | 1.7662 | 1.8496 | 1.7496 | ||
127 | 2005.08.11 16:00 | modify | 14 | 0.02 | 1.7615 | 1.8496 | 1.7496 | ||
128 | 2005.08.11 16:00 | modify | 13 | 0.01 | 1.7579 | 1.8496 | 1.7496 | ||
129 | 2005.08.11 22:00 | sell | 23 | 1.65 | 1.8110 | 0.0000 | 0.0000 | ||
130 | 2005.08.11 22:00 | modify | 23 | 1.65 | 1.8110 | 1.8541 | 1.7541 | ||
131 | 2005.08.11 22:00 | modify | 22 | 0.99 | 1.8065 | 1.8541 | 1.7541 | ||
132 | 2005.08.11 22:00 | modify | 21 | 0.60 | 1.8025 | 1.8541 | 1.7541 | ||
133 | 2005.08.11 22:00 | modify | 20 | 0.36 | 1.7976 | 1.8541 | 1.7541 | ||
134 | 2005.08.11 22:00 | modify | 19 | 0.21 | 1.7941 | 1.8541 | 1.7541 | ||
135 | 2005.08.11 22:00 | modify | 18 | 0.13 | 1.7883 | 1.8541 | 1.7541 | ||
136 | 2005.08.11 22:00 | modify | 17 | 0.08 | 1.7794 | 1.8541 | 1.7541 | ||
137 | 2005.08.11 22:00 | modify | 16 | 0.05 | 1.7694 | 1.8541 | 1.7541 | ||
138 | 2005.08.11 22:00 | modify | 15 | 0.03 | 1.7662 | 1.8541 | 1.7541 | ||
139 | 2005.08.11 22:00 | modify | 14 | 0.02 | 1.7615 | 1.8541 | 1.7541 | ||
140 | 2005.08.11 22:00 | modify | 13 | 0.01 | 1.7579 | 1.8541 | 1.7541 | ||
141 | 2005.08.12 10:00 | sell | 24 | 2.76 | 1.8151 | 0.0000 | 0.0000 | ||
142 | 2005.08.12 10:00 | modify | 24 | 2.76 | 1.8151 | 1.8585 | 1.7585 | ||
143 | 2005.08.12 10:00 | modify | 23 | 1.65 | 1.8110 | 1.8585 | 1.7585 | ||
144 | 2005.08.12 10:00 | modify | 22 | 0.99 | 1.8065 | 1.8585 | 1.7585 | ||
145 | 2005.08.12 10:00 | modify | 21 | 0.60 | 1.8025 | 1.8585 | 1.7585 | ||
146 | 2005.08.12 10:00 | modify | 20 | 0.36 | 1.7976 | 1.8585 | 1.7585 | ||
147 | 2005.08.12 10:00 | modify | 19 | 0.21 | 1.7941 | 1.8585 | 1.7585 | ||
148 | 2005.08.12 10:00 | modify | 18 | 0.13 | 1.7883 | 1.8585 | 1.7585 | ||
149 | 2005.08.12 10:00 | modify | 17 | 0.08 | 1.7794 | 1.8585 | 1.7585 | ||
150 | 2005.08.12 10:00 | modify | 16 | 0.05 | 1.7694 | 1.8585 | 1.7585 | ||
151 | 2005.08.12 10:00 | modify | 15 | 0.03 | 1.7662 | 1.8585 | 1.7585 | ||
152 | 2005.08.12 10:00 | modify | 14 | 0.02 | 1.7615 | 1.8585 | 1.7585 | ||
153 | 2005.08.12 10:00 | modify | 13 | 0.01 | 1.7579 | 1.8585 | 1.7585 | ||
154 | 2005.08.18 13:30 | close | 24 | 2.76 | 1.7968 | 1.8585 | 1.7585 | 508.64 | 1619.13 |
155 | 2005.08.18 13:30 | close | 23 | 1.65 | 1.7968 | 1.8585 | 1.7585 | 236.78 | 1855.92 |
156 | 2005.08.18 13:30 | close | 22 | 0.99 | 1.7968 | 1.8585 | 1.7585 | 97.52 | 1953.44 |
157 | 2005.08.18 13:30 | close | 21 | 0.60 | 1.7968 | 1.8585 | 1.7585 | 35.10 | 1988.54 |
158 | 2005.08.18 13:30 | close | 20 | 0.36 | 1.7968 | 1.8585 | 1.7585 | 3.42 | 1991.96 |
159 | 2005.08.18 13:30 | close | 19 | 0.21 | 1.7968 | 1.8585 | 1.7585 | -5.22 | 1986.74 |
160 | 2005.08.18 13:30 | close | 18 | 0.13 | 1.7968 | 1.8585 | 1.7585 | -10.71 | 1976.03 |
161 | 2005.08.18 13:30 | close | 17 | 0.08 | 1.7968 | 1.8585 | 1.7585 | -13.63 | 1962.40 |
162 | 2005.08.18 13:30 | close | 16 | 0.05 | 1.7968 | 1.8585 | 1.7585 | -13.51 | 1948.89 |
163 | 2005.08.18 13:30 | close | 15 | 0.03 | 1.7968 | 1.8585 | 1.7585 | -9.06 | 1939.84 |
164 | 2005.08.18 13:30 | close | 14 | 0.02 | 1.7968 | 1.8585 | 1.7585 | -6.98 | 1932.86 |
165 | 2005.08.18 13:30 | close | 13 | 0.01 | 1.7968 | 1.8585 | 1.7585 | -3.84 | 1929.01 |
166 | 2005.08.18 15:30 | buy | 25 | 0.01 | 1.7960 | 0.0000 | 0.0000 | ||
167 | 2005.08.18 15:30 | modify | 25 | 0.01 | 1.7960 | 1.7460 | 1.8460 | ||
168 | 2005.08.19 08:30 | buy | 26 | 0.02 | 1.7909 | 0.0000 | 0.0000 | ||
169 | 2005.08.19 08:30 | modify | 26 | 0.02 | 1.7909 | 1.7426 | 1.8426 | ||
170 | 2005.08.19 08:30 | modify | 25 | 0.01 | 1.7960 | 1.7426 | 1.8426 | ||
171 | 2005.08.30 12:00 | buy | 27 | 0.03 | 1.7859 | 0.0000 | 0.0000 | ||
172 | 2005.08.30 12:00 | modify | 27 | 0.03 | 1.7859 | 1.7393 | 1.8393 | ||
173 | 2005.08.30 12:00 | modify | 26 | 0.02 | 1.7909 | 1.7393 | 1.8393 | ||
174 | 2005.08.30 12:00 | modify | 25 | 0.01 | 1.7960 | 1.7393 | 1.8393 | ||
175 | 2005.08.31 15:00 | close | 27 | 0.03 | 1.7989 | 1.7393 | 1.8393 | 3.89 | 1932.90 |
176 | 2005.08.31 15:00 | close | 26 | 0.02 | 1.7989 | 1.7393 | 1.8393 | 1.53 | 1934.43 |
177 | 2005.08.31 15:00 | close | 25 | 0.01 | 1.7989 | 1.7393 | 1.8393 | 0.25 | 1934.69 |
178 | 2005.08.31 19:30 | sell | 28 | 0.01 | 1.8024 | 0.0000 | 0.0000 | ||
179 | 2005.08.31 19:30 | modify | 28 | 0.01 | 1.8024 | 1.8524 | 1.7524 | ||
180 | 2005.09.01 19:30 | sell | 29 | 0.02 | 1.8322 | 0.0000 | 0.0000 | ||
181 | 2005.09.01 19:30 | modify | 29 | 0.02 | 1.8322 | 1.8723 | 1.7723 | ||
182 | 2005.09.01 19:30 | modify | 28 | 0.01 | 1.8024 | 1.8723 | 1.7723 | ||
183 | 2005.09.02 09:30 | sell | 30 | 0.03 | 1.8371 | 0.0000 | 0.0000 | ||
184 | 2005.09.02 09:30 | modify | 30 | 0.03 | 1.8371 | 1.8797 | 1.7797 | ||
185 | 2005.09.02 09:30 | modify | 29 | 0.02 | 1.8322 | 1.8797 | 1.7797 | ||
186 | 2005.09.02 09:30 | modify | 28 | 0.01 | 1.8024 | 1.8797 | 1.7797 | ||
187 | 2005.09.02 18:00 | sell | 31 | 0.05 | 1.8426 | 0.0000 | 0.0000 | ||
188 | 2005.09.02 18:00 | modify | 31 | 0.05 | 1.8426 | 1.8856 | 1.7856 | ||
189 | 2005.09.02 18:00 | modify | 30 | 0.03 | 1.8371 | 1.8856 | 1.7856 | ||
190 | 2005.09.02 18:00 | modify | 29 | 0.02 | 1.8322 | 1.8856 | 1.7856 | ||
191 | 2005.09.02 18:00 | modify | 28 | 0.01 | 1.8024 | 1.8856 | 1.7856 | ||
192 | 2005.09.05 03:00 | sell | 32 | 0.08 | 1.8475 | 0.0000 | 0.0000 | ||
193 | 2005.09.05 03:00 | modify | 32 | 0.08 | 1.8475 | 1.8906 | 1.7906 | ||
194 | 2005.09.05 03:00 | modify | 31 | 0.05 | 1.8426 | 1.8906 | 1.7906 | ||
195 | 2005.09.05 03:00 | modify | 30 | 0.03 | 1.8371 | 1.8906 | 1.7906 | ||
196 | 2005.09.05 03:00 | modify | 29 | 0.02 | 1.8322 | 1.8906 | 1.7906 | ||
197 | 2005.09.05 03:00 | modify | 28 | 0.01 | 1.8024 | 1.8906 | 1.7906 | ||
198 | 2005.09.12 15:00 | close | 32 | 0.08 | 1.8222 | 1.8906 | 1.7906 | 20.36 | 1955.05 |
199 | 2005.09.12 15:00 | close | 31 | 0.05 | 1.8222 | 1.8906 | 1.7906 | 10.29 | 1965.33 |
200 | 2005.09.12 15:00 | close | 30 | 0.03 | 1.8222 | 1.8906 | 1.7906 | 4.52 | 1969.85 |
201 | 2005.09.12 15:00 | close | 29 | 0.02 | 1.8222 | 1.8906 | 1.7906 | 2.04 | 1971.89 |
202 | 2005.09.12 15:00 | close | 28 | 0.01 | 1.8222 | 1.8906 | 1.7906 | -1.95 | 1969.94 |
203 | 2005.09.12 15:30 | buy | 33 | 0.01 | 1.8236 | 0.0000 | 0.0000 | ||
204 | 2005.09.12 15:30 | modify | 33 | 0.01 | 1.8236 | 1.7736 | 1.8736 | ||
205 | 2005.09.12 19:30 | buy | 34 | 0.02 | 1.8196 | 0.0000 | 0.0000 | ||
206 | 2005.09.12 19:30 | modify | 34 | 0.02 | 1.8196 | 1.7709 | 1.8709 | ||
207 | 2005.09.12 19:30 | modify | 33 | 0.01 | 1.8236 | 1.7709 | 1.8709 | ||
208 | 2005.09.15 08:00 | buy | 35 | 0.03 | 1.8162 | 0.0000 | 0.0000 | ||
209 | 2005.09.15 08:00 | modify | 35 | 0.03 | 1.8162 | 1.7686 | 1.8686 | ||
210 | 2005.09.15 08:00 | modify | 34 | 0.02 | 1.8196 | 1.7686 | 1.8686 | ||
211 | 2005.09.15 08:00 | modify | 33 | 0.01 | 1.8236 | 1.7686 | 1.8686 | ||
212 | 2005.09.15 16:00 | buy | 36 | 0.05 | 1.8066 | 0.0000 | 0.0000 | ||
213 | 2005.09.15 16:00 | modify | 36 | 0.05 | 1.8066 | 1.7631 | 1.8631 | ||
214 | 2005.09.15 16:00 | modify | 35 | 0.03 | 1.8162 | 1.7631 | 1.8631 | ||
215 | 2005.09.15 16:00 | modify | 34 | 0.02 | 1.8196 | 1.7631 | 1.8631 | ||
216 | 2005.09.15 16:00 | modify | 33 | 0.01 | 1.8236 | 1.7631 | 1.8631 | ||
217 | 2005.09.19 00:00 | buy | 37 | 0.08 | 1.8023 | 0.0000 | 0.0000 | ||
218 | 2005.09.19 00:00 | modify | 37 | 0.08 | 1.8023 | 1.7586 | 1.8586 | ||
219 | 2005.09.19 00:00 | modify | 36 | 0.05 | 1.8066 | 1.7586 | 1.8586 | ||
220 | 2005.09.19 00:00 | modify | 35 | 0.03 | 1.8162 | 1.7586 | 1.8586 | ||
221 | 2005.09.19 00:00 | modify | 34 | 0.02 | 1.8196 | 1.7586 | 1.8586 | ||
222 | 2005.09.19 00:00 | modify | 33 | 0.01 | 1.8236 | 1.7586 | 1.8586 | ||
223 | 2005.09.20 22:00 | buy | 38 | 0.13 | 1.7993 | 0.0000 | 0.0000 | ||
224 | 2005.09.20 22:00 | modify | 38 | 0.13 | 1.7993 | 1.7548 | 1.8548 | ||
225 | 2005.09.20 22:00 | modify | 37 | 0.08 | 1.8023 | 1.7548 | 1.8548 | ||
226 | 2005.09.20 22:00 | modify | 36 | 0.05 | 1.8066 | 1.7548 | 1.8548 | ||
227 | 2005.09.20 22:00 | modify | 35 | 0.03 | 1.8162 | 1.7548 | 1.8548 | ||
228 | 2005.09.20 22:00 | modify | 34 | 0.02 | 1.8196 | 1.7548 | 1.8548 | ||
229 | 2005.09.20 22:00 | modify | 33 | 0.01 | 1.8236 | 1.7548 | 1.8548 | ||
230 | 2005.09.22 16:00 | buy | 39 | 0.21 | 1.7919 | 0.0000 | 0.0000 | ||
231 | 2005.09.22 16:00 | modify | 39 | 0.21 | 1.7919 | 1.7497 | 1.8497 | ||
232 | 2005.09.22 16:00 | modify | 38 | 0.13 | 1.7993 | 1.7497 | 1.8497 | ||
233 | 2005.09.22 16:00 | modify | 37 | 0.08 | 1.8023 | 1.7497 | 1.8497 | ||
234 | 2005.09.22 16:00 | modify | 36 | 0.05 | 1.8066 | 1.7497 | 1.8497 | ||
235 | 2005.09.22 16:00 | modify | 35 | 0.03 | 1.8162 | 1.7497 | 1.8497 | ||
236 | 2005.09.22 16:00 | modify | 34 | 0.02 | 1.8196 | 1.7497 | 1.8497 | ||
237 | 2005.09.22 16:00 | modify | 33 | 0.01 | 1.8236 | 1.7497 | 1.8497 | ||
238 | 2005.09.23 09:30 | buy | 40 | 0.36 | 1.7871 | 0.0000 | 0.0000 | ||
239 | 2005.09.23 09:30 | modify | 40 | 0.36 | 1.7871 | 1.7446 | 1.8446 | ||
240 | 2005.09.23 09:30 | modify | 39 | 0.21 | 1.7919 | 1.7446 | 1.8446 | ||
241 | 2005.09.23 09:30 | modify | 38 | 0.13 | 1.7993 | 1.7446 | 1.8446 | ||
242 | 2005.09.23 09:30 | modify | 37 | 0.08 | 1.8023 | 1.7446 | 1.8446 | ||
243 | 2005.09.23 09:30 | modify | 36 | 0.05 | 1.8066 | 1.7446 | 1.8446 | ||
244 | 2005.09.23 09:30 | modify | 35 | 0.03 | 1.8162 | 1.7446 | 1.8446 | ||
245 | 2005.09.23 09:30 | modify | 34 | 0.02 | 1.8196 | 1.7446 | 1.8446 | ||
246 | 2005.09.23 09:30 | modify | 33 | 0.01 | 1.8236 | 1.7446 | 1.8446 | ||
247 | 2005.09.23 14:30 | buy | 41 | 0.60 | 1.7817 | 0.0000 | 0.0000 | ||
248 | 2005.09.23 14:30 | modify | 41 | 0.60 | 1.7817 | 1.7394 | 1.8394 | ||
249 | 2005.09.23 14:30 | modify | 40 | 0.36 | 1.7871 | 1.7394 | 1.8394 | ||
250 | 2005.09.23 14:30 | modify | 39 | 0.21 | 1.7919 | 1.7394 | 1.8394 | ||
251 | 2005.09.23 14:30 | modify | 38 | 0.13 | 1.7993 | 1.7394 | 1.8394 | ||
252 | 2005.09.23 14:30 | modify | 37 | 0.08 | 1.8023 | 1.7394 | 1.8394 | ||
253 | 2005.09.23 14:30 | modify | 36 | 0.05 | 1.8066 | 1.7394 | 1.8394 | ||
254 | 2005.09.23 14:30 | modify | 35 | 0.03 | 1.8162 | 1.7394 | 1.8394 | ||
255 | 2005.09.23 14:30 | modify | 34 | 0.02 | 1.8196 | 1.7394 | 1.8394 | ||
256 | 2005.09.23 14:30 | modify | 33 | 0.01 | 1.8236 | 1.7394 | 1.8394 | ||
257 | 2005.09.26 02:30 | buy | 42 | 0.99 | 1.7730 | 0.0000 | 0.0000 | ||
258 | 2005.09.26 02:30 | modify | 42 | 0.99 | 1.7730 | 1.7329 | 1.8329 | ||
259 | 2005.09.26 02:30 | modify | 41 | 0.60 | 1.7817 | 1.7329 | 1.8329 | ||
260 | 2005.09.26 02:30 | modify | 40 | 0.36 | 1.7871 | 1.7329 | 1.8329 | ||
261 | 2005.09.26 02:30 | modify | 39 | 0.21 | 1.7919 | 1.7329 | 1.8329 | ||
262 | 2005.09.26 02:30 | modify | 38 | 0.13 | 1.7993 | 1.7329 | 1.8329 | ||
263 | 2005.09.26 02:30 | modify | 37 | 0.08 | 1.8023 | 1.7329 | 1.8329 | ||
264 | 2005.09.26 02:30 | modify | 36 | 0.05 | 1.8066 | 1.7329 | 1.8329 | ||
265 | 2005.09.26 02:30 | modify | 35 | 0.03 | 1.8162 | 1.7329 | 1.8329 | ||
266 | 2005.09.26 02:30 | modify | 34 | 0.02 | 1.8196 | 1.7329 | 1.8329 | ||
267 | 2005.09.26 02:30 | modify | 33 | 0.01 | 1.8236 | 1.7329 | 1.8329 | ||
268 | 2005.09.27 08:00 | buy | 43 | 1.65 | 1.7678 | 0.0000 | 0.0000 | ||
269 | 2005.09.27 08:00 | modify | 43 | 1.65 | 1.7678 | 1.7268 | 1.8268 | ||
270 | 2005.09.27 08:00 | modify | 42 | 0.99 | 1.7730 | 1.7268 | 1.8268 | ||
271 | 2005.09.27 08:00 | modify | 41 | 0.60 | 1.7817 | 1.7268 | 1.8268 | ||
272 | 2005.09.27 08:00 | modify | 40 | 0.36 | 1.7871 | 1.7268 | 1.8268 | ||
273 | 2005.09.27 08:00 | modify | 39 | 0.21 | 1.7919 | 1.7268 | 1.8268 | ||
274 | 2005.09.27 08:00 | modify | 38 | 0.13 | 1.7993 | 1.7268 | 1.8268 | ||
275 | 2005.09.27 08:00 | modify | 37 | 0.08 | 1.8023 | 1.7268 | 1.8268 | ||
276 | 2005.09.27 08:00 | modify | 36 | 0.05 | 1.8066 | 1.7268 | 1.8268 | ||
277 | 2005.09.27 08:00 | modify | 35 | 0.03 | 1.8162 | 1.7268 | 1.8268 | ||
278 | 2005.09.27 08:00 | modify | 34 | 0.02 | 1.8196 | 1.7268 | 1.8268 | ||
279 | 2005.09.27 08:00 | modify | 33 | 0.01 | 1.8236 | 1.7268 | 1.8268 | ||
280 | 2005.09.28 16:00 | buy | 44 | 2.76 | 1.7638 | 0.0000 | 0.0000 | ||
281 | 2005.09.28 16:00 | modify | 44 | 2.76 | 1.7638 | 1.7216 | 1.8216 | ||
282 | 2005.09.28 16:00 | modify | 43 | 1.65 | 1.7678 | 1.7216 | 1.8216 | ||
283 | 2005.09.28 16:00 | modify | 42 | 0.99 | 1.7730 | 1.7216 | 1.8216 | ||
284 | 2005.09.28 16:00 | modify | 41 | 0.60 | 1.7817 | 1.7216 | 1.8216 | ||
285 | 2005.09.28 16:00 | modify | 40 | 0.36 | 1.7871 | 1.7216 | 1.8216 | ||
286 | 2005.09.28 16:00 | modify | 39 | 0.21 | 1.7919 | 1.7216 | 1.8216 | ||
287 | 2005.09.28 16:00 | modify | 38 | 0.13 | 1.7993 | 1.7216 | 1.8216 | ||
288 | 2005.09.28 16:00 | modify | 37 | 0.08 | 1.8023 | 1.7216 | 1.8216 | ||
289 | 2005.09.28 16:00 | modify | 36 | 0.05 | 1.8066 | 1.7216 | 1.8216 | ||
290 | 2005.09.28 16:00 | modify | 35 | 0.03 | 1.8162 | 1.7216 | 1.8216 | ||
291 | 2005.09.28 16:00 | modify | 34 | 0.02 | 1.8196 | 1.7216 | 1.8216 | ||
292 | 2005.09.28 16:00 | modify | 33 | 0.01 | 1.8236 | 1.7216 | 1.8216 | ||
293 | 2005.09.30 00:00 | buy | 45 | 4.59 | 1.7590 | 0.0000 | 0.0000 | ||
294 | 2005.09.30 00:00 | modify | 45 | 4.59 | 1.7590 | 1.7166 | 1.8166 | ||
295 | 2005.09.30 00:00 | modify | 44 | 2.76 | 1.7638 | 1.7166 | 1.8166 | ||
296 | 2005.09.30 00:00 | modify | 43 | 1.65 | 1.7678 | 1.7166 | 1.8166 | ||
297 | 2005.09.30 00:00 | modify | 42 | 0.99 | 1.7730 | 1.7166 | 1.8166 | ||
298 | 2005.09.30 00:00 | modify | 41 | 0.60 | 1.7817 | 1.7166 | 1.8166 | ||
299 | 2005.09.30 00:00 | modify | 40 | 0.36 | 1.7871 | 1.7166 | 1.8166 | ||
300 | 2005.09.30 00:00 | modify | 39 | 0.21 | 1.7919 | 1.7166 | 1.8166 | ||
301 | 2005.09.30 00:00 | modify | 38 | 0.13 | 1.7993 | 1.7166 | 1.8166 | ||
302 | 2005.09.30 00:00 | modify | 37 | 0.08 | 1.8023 | 1.7166 | 1.8166 | ||
303 | 2005.09.30 00:00 | modify | 36 | 0.05 | 1.8066 | 1.7166 | 1.8166 | ||
304 | 2005.09.30 00:00 | modify | 35 | 0.03 | 1.8162 | 1.7166 | 1.8166 | ||
305 | 2005.09.30 00:00 | modify | 34 | 0.02 | 1.8196 | 1.7166 | 1.8166 | ||
306 | 2005.09.30 00:00 | modify | 33 | 0.01 | 1.8236 | 1.7166 | 1.8166 | ||
307 | 2005.10.06 01:00 | close | 45 | 4.59 | 1.7744 | 1.7166 | 1.8166 | 697.22 | 2667.16 |
308 | 2005.10.06 01:00 | close | 44 | 2.76 | 1.7744 | 1.7166 | 1.8166 | 282.90 | 2950.06 |
309 | 2005.10.06 01:00 | close | 43 | 1.65 | 1.7744 | 1.7166 | 1.8166 | 102.55 | 3052.61 |
310 | 2005.10.06 01:00 | close | 42 | 0.99 | 1.7744 | 1.7166 | 1.8166 | 9.70 | 3062.31 |
311 | 2005.10.06 01:00 | close | 41 | 0.60 | 1.7744 | 1.7166 | 1.8166 | -46.53 | 3015.78 |
312 | 2005.10.06 01:00 | close | 40 | 0.36 | 1.7744 | 1.7166 | 1.8166 | -47.36 | 2968.42 |
313 | 2005.10.06 01:00 | close | 39 | 0.21 | 1.7744 | 1.7166 | 1.8166 | -37.78 | 2930.64 |
314 | 2005.10.06 01:00 | close | 38 | 0.13 | 1.7744 | 1.7166 | 1.8166 | -33.19 | 2897.45 |
315 | 2005.10.06 01:00 | close | 37 | 0.08 | 1.7744 | 1.7166 | 1.8166 | -22.85 | 2874.60 |
316 | 2005.10.06 01:00 | close | 36 | 0.05 | 1.7744 | 1.7166 | 1.8166 | -16.47 | 2858.13 |
317 | 2005.10.06 01:00 | close | 35 | 0.03 | 1.7744 | 1.7166 | 1.8166 | -12.76 | 2845.37 |
318 | 2005.10.06 01:00 | close | 34 | 0.02 | 1.7744 | 1.7166 | 1.8166 | -9.22 | 2836.15 |
319 | 2005.10.06 01:00 | close | 33 | 0.01 | 1.7744 | 1.7166 | 1.8166 | -5.01 | 2831.14 |
320 | 2005.10.06 01:30 | sell | 46 | 0.01 | 1.7725 | 0.0000 | 0.0000 | ||
321 | 2005.10.06 01:30 | modify | 46 | 0.01 | 1.7725 | 1.8225 | 1.7225 | ||
322 | 2005.10.06 19:30 | sell | 47 | 0.02 | 1.7793 | 0.0000 | 0.0000 | ||
323 | 2005.10.06 19:30 | modify | 47 | 0.02 | 1.7793 | 1.8270 | 1.7270 | ||
324 | 2005.10.06 19:30 | modify | 46 | 0.01 | 1.7725 | 1.8270 | 1.7270 | ||
325 | 2005.10.07 13:00 | close | 47 | 0.02 | 1.7618 | 1.8270 | 1.7270 | 3.50 | 2834.64 |
326 | 2005.10.07 13:00 | close | 46 | 0.01 | 1.7618 | 1.8270 | 1.7270 | 1.07 | 2835.72 |
327 | 2005.10.07 17:00 | buy | 48 | 0.01 | 1.7612 | 0.0000 | 0.0000 | ||
328 | 2005.10.07 17:00 | modify | 48 | 0.01 | 1.7612 | 1.7112 | 1.8112 | ||
329 | 2005.10.10 16:00 | buy | 49 | 0.02 | 1.7543 | 0.0000 | 0.0000 | ||
330 | 2005.10.10 16:00 | modify | 49 | 0.02 | 1.7543 | 1.7066 | 1.8066 | ||
331 | 2005.10.10 16:00 | modify | 48 | 0.01 | 1.7612 | 1.7066 | 1.8066 | ||
332 | 2005.10.11 08:30 | buy | 50 | 0.03 | 1.7503 | 0.0000 | 0.0000 | ||
333 | 2005.10.11 08:30 | modify | 50 | 0.03 | 1.7503 | 1.7034 | 1.8034 | ||
334 | 2005.10.11 08:30 | modify | 49 | 0.02 | 1.7543 | 1.7034 | 1.8034 | ||
335 | 2005.10.11 08:30 | modify | 48 | 0.01 | 1.7612 | 1.7034 | 1.8034 | ||
336 | 2005.10.11 19:30 | buy | 51 | 0.05 | 1.7456 | 0.0000 | 0.0000 | ||
337 | 2005.10.11 19:30 | modify | 51 | 0.05 | 1.7456 | 1.6999 | 1.7999 | ||
338 | 2005.10.11 19:30 | modify | 50 | 0.03 | 1.7503 | 1.6999 | 1.7999 | ||
339 | 2005.10.11 19:30 | modify | 49 | 0.02 | 1.7543 | 1.6999 | 1.7999 | ||
340 | 2005.10.11 19:30 | modify | 48 | 0.01 | 1.7612 | 1.6999 | 1.7999 | ||
341 | 2005.10.12 07:30 | buy | 52 | 0.08 | 1.7419 | 0.0000 | 0.0000 | ||
342 | 2005.10.12 07:30 | modify | 52 | 0.08 | 1.7419 | 1.6965 | 1.7965 | ||
343 | 2005.10.12 07:30 | modify | 51 | 0.05 | 1.7456 | 1.6965 | 1.7965 | ||
344 | 2005.10.12 07:30 | modify | 50 | 0.03 | 1.7503 | 1.6965 | 1.7965 | ||
345 | 2005.10.12 07:30 | modify | 49 | 0.02 | 1.7543 | 1.6965 | 1.7965 | ||
346 | 2005.10.12 07:30 | modify | 48 | 0.01 | 1.7612 | 1.6965 | 1.7965 | ||
347 | 2005.10.14 16:30 | close | 52 | 0.08 | 1.7692 | 1.6965 | 1.7965 | 21.73 | 2857.44 |
348 | 2005.10.14 16:30 | close | 51 | 0.05 | 1.7692 | 1.6965 | 1.7965 | 11.71 | 2869.16 |
349 | 2005.10.14 16:30 | close | 50 | 0.03 | 1.7692 | 1.6965 | 1.7965 | 5.62 | 2874.77 |
350 | 2005.10.14 16:30 | close | 49 | 0.02 | 1.7692 | 1.6965 | 1.7965 | 2.94 | 2877.71 |
351 | 2005.10.14 16:30 | close | 48 | 0.01 | 1.7692 | 1.6965 | 1.7965 | 0.78 | 2878.49 |
352 | 2005.10.14 17:30 | sell | 53 | 0.01 | 1.7684 | 0.0000 | 0.0000 | ||
353 | 2005.10.14 17:30 | modify | 53 | 0.01 | 1.7684 | 1.8184 | 1.7184 | ||
354 | 2005.10.20 21:30 | sell | 54 | 0.02 | 1.7745 | 0.0000 | 0.0000 | ||
355 | 2005.10.20 21:30 | modify | 54 | 0.02 | 1.7745 | 1.8225 | 1.7225 | ||
356 | 2005.10.20 21:30 | modify | 53 | 0.01 | 1.7684 | 1.8225 | 1.7225 | ||
357 | 2005.10.25 18:00 | sell | 55 | 0.03 | 1.7846 | 0.0000 | 0.0000 | ||
358 | 2005.10.25 18:00 | modify | 55 | 0.03 | 1.7846 | 1.8285 | 1.7285 | ||
359 | 2005.10.25 18:00 | modify | 54 | 0.02 | 1.7745 | 1.8285 | 1.7285 | ||
360 | 2005.10.25 18:00 | modify | 53 | 0.01 | 1.7684 | 1.8285 | 1.7285 | ||
361 | 2005.11.04 16:00 | close | 55 | 0.03 | 1.7500 | 1.8285 | 1.7285 | 10.46 | 2888.94 |
362 | 2005.11.04 16:00 | close | 54 | 0.02 | 1.7500 | 1.8285 | 1.7285 | 4.96 | 2893.91 |
363 | 2005.11.04 16:00 | close | 53 | 0.01 | 1.7500 | 1.8285 | 1.7285 | 1.89 | 2895.79 |
364 | 2005.11.04 18:30 | buy | 56 | 0.01 | 1.7505 | 0.0000 | 0.0000 | ||
365 | 2005.11.04 18:30 | modify | 56 | 0.01 | 1.7505 | 1.7005 | 1.8005 | ||
366 | 2005.11.07 14:30 | buy | 57 | 0.02 | 1.7428 | 0.0000 | 0.0000 | ||
367 | 2005.11.07 14:30 | modify | 57 | 0.02 | 1.7428 | 1.6954 | 1.7954 | ||
368 | 2005.11.07 14:30 | modify | 56 | 0.01 | 1.7505 | 1.6954 | 1.7954 | ||
369 | 2005.11.08 02:30 | buy | 58 | 0.03 | 1.7380 | 0.0000 | 0.0000 | ||
370 | 2005.11.08 02:30 | modify | 58 | 0.03 | 1.7380 | 1.6917 | 1.7917 | ||
371 | 2005.11.08 02:30 | modify | 57 | 0.02 | 1.7428 | 1.6917 | 1.7917 | ||
372 | 2005.11.08 02:30 | modify | 56 | 0.01 | 1.7505 | 1.6917 | 1.7917 | ||
373 | 2005.11.15 13:00 | buy | 59 | 0.05 | 1.7336 | 0.0000 | 0.0000 | ||
374 | 2005.11.15 13:00 | modify | 59 | 0.05 | 1.7336 | 1.6880 | 1.7880 | ||
375 | 2005.11.15 13:00 | modify | 58 | 0.03 | 1.7380 | 1.6880 | 1.7880 | ||
376 | 2005.11.15 13:00 | modify | 57 | 0.02 | 1.7428 | 1.6880 | 1.7880 | ||
377 | 2005.11.15 13:00 | modify | 56 | 0.01 | 1.7505 | 1.6880 | 1.7880 | ||
378 | 2005.11.16 16:30 | buy | 60 | 0.08 | 1.7184 | 0.0000 | 0.0000 | ||
379 | 2005.11.16 16:30 | modify | 60 | 0.08 | 1.7184 | 1.6798 | 1.7798 | ||
380 | 2005.11.16 16:30 | modify | 59 | 0.05 | 1.7336 | 1.6798 | 1.7798 | ||
381 | 2005.11.16 16:30 | modify | 58 | 0.03 | 1.7380 | 1.6798 | 1.7798 | ||
382 | 2005.11.16 16:30 | modify | 57 | 0.02 | 1.7428 | 1.6798 | 1.7798 | ||
383 | 2005.11.16 16:30 | modify | 56 | 0.01 | 1.7505 | 1.6798 | 1.7798 | ||
384 | 2005.11.18 10:30 | buy | 61 | 0.13 | 1.7121 | 0.0000 | 0.0000 | ||
385 | 2005.11.18 10:30 | modify | 61 | 0.13 | 1.7121 | 1.6726 | 1.7726 | ||
386 | 2005.11.18 10:30 | modify | 60 | 0.08 | 1.7184 | 1.6726 | 1.7726 | ||
387 | 2005.11.18 10:30 | modify | 59 | 0.05 | 1.7336 | 1.6726 | 1.7726 | ||
388 | 2005.11.18 10:30 | modify | 58 | 0.03 | 1.7380 | 1.6726 | 1.7726 | ||
389 | 2005.11.18 10:30 | modify | 57 | 0.02 | 1.7428 | 1.6726 | 1.7726 | ||
390 | 2005.11.18 10:30 | modify | 56 | 0.01 | 1.7505 | 1.6726 | 1.7726 | ||
391 | 2005.11.28 09:30 | buy | 62 | 0.21 | 1.7077 | 0.0000 | 0.0000 | ||
392 | 2005.11.28 09:30 | modify | 62 | 0.21 | 1.7077 | 1.6667 | 1.7667 | ||
393 | 2005.11.28 09:30 | modify | 61 | 0.13 | 1.7121 | 1.6667 | 1.7667 | ||
394 | 2005.11.28 09:30 | modify | 60 | 0.08 | 1.7184 | 1.6667 | 1.7667 | ||
395 | 2005.11.28 09:30 | modify | 59 | 0.05 | 1.7336 | 1.6667 | 1.7667 | ||
396 | 2005.11.28 09:30 | modify | 58 | 0.03 | 1.7380 | 1.6667 | 1.7667 | ||
397 | 2005.11.28 09:30 | modify | 57 | 0.02 | 1.7428 | 1.6667 | 1.7667 | ||
398 | 2005.11.28 09:30 | modify | 56 | 0.01 | 1.7505 | 1.6667 | 1.7667 | ||
399 | 2005.11.28 19:00 | close | 62 | 0.21 | 1.7278 | 1.6667 | 1.7667 | 42.21 | 2938.00 |
400 | 2005.11.28 19:00 | close | 61 | 0.13 | 1.7278 | 1.6667 | 1.7667 | 20.05 | 2958.05 |
401 | 2005.11.28 19:00 | close | 60 | 0.08 | 1.7278 | 1.6667 | 1.7667 | 7.18 | 2965.23 |
402 | 2005.11.28 19:00 | close | 59 | 0.05 | 1.7278 | 1.6667 | 1.7667 | -3.13 | 2962.11 |
403 | 2005.11.28 19:00 | close | 58 | 0.03 | 1.7278 | 1.6667 | 1.7667 | -3.27 | 2958.84 |
404 | 2005.11.28 19:00 | close | 57 | 0.02 | 1.7278 | 1.6667 | 1.7667 | -3.15 | 2955.69 |
405 | 2005.11.28 19:00 | close | 56 | 0.01 | 1.7278 | 1.6667 | 1.7667 | -2.35 | 2953.34 |
406 | 2005.11.28 21:00 | sell | 63 | 0.01 | 1.7312 | 0.0000 | 0.0000 | ||
407 | 2005.11.28 21:00 | modify | 63 | 0.01 | 1.7312 | 1.7812 | 1.6812 | ||
408 | 2005.12.05 15:30 | sell | 64 | 0.02 | 1.7390 | 0.0000 | 0.0000 | ||
409 | 2005.12.05 15:30 | modify | 64 | 0.02 | 1.7390 | 1.7864 | 1.6864 | ||
410 | 2005.12.05 15:30 | modify | 63 | 0.01 | 1.7312 | 1.7864 | 1.6864 | ||
411 | 2005.12.05 19:00 | sell | 65 | 0.03 | 1.7424 | 0.0000 | 0.0000 | ||
412 | 2005.12.05 19:00 | modify | 65 | 0.03 | 1.7424 | 1.7894 | 1.6894 | ||
413 | 2005.12.05 19:00 | modify | 64 | 0.02 | 1.7390 | 1.7894 | 1.6894 | ||
414 | 2005.12.05 19:00 | modify | 63 | 0.01 | 1.7312 | 1.7894 | 1.6894 | ||
415 | 2005.12.08 19:30 | sell | 66 | 0.05 | 1.7535 | 0.0000 | 0.0000 | ||
416 | 2005.12.08 19:30 | modify | 66 | 0.05 | 1.7535 | 1.7958 | 1.6958 | ||
417 | 2005.12.08 19:30 | modify | 65 | 0.03 | 1.7424 | 1.7958 | 1.6958 | ||
418 | 2005.12.08 19:30 | modify | 64 | 0.02 | 1.7390 | 1.7958 | 1.6958 | ||
419 | 2005.12.08 19:30 | modify | 63 | 0.01 | 1.7312 | 1.7958 | 1.6958 | ||
420 | 2005.12.12 03:00 | sell | 67 | 0.08 | 1.7575 | 0.0000 | 0.0000 | ||
421 | 2005.12.12 03:00 | modify | 67 | 0.08 | 1.7575 | 1.8007 | 1.7007 | ||
422 | 2005.12.12 03:00 | modify | 66 | 0.05 | 1.7535 | 1.8007 | 1.7007 | ||
423 | 2005.12.12 03:00 | modify | 65 | 0.03 | 1.7424 | 1.8007 | 1.7007 | ||
424 | 2005.12.12 03:00 | modify | 64 | 0.02 | 1.7390 | 1.8007 | 1.7007 | ||
425 | 2005.12.12 03:00 | modify | 63 | 0.01 | 1.7312 | 1.8007 | 1.7007 | ||
426 | 2005.12.12 10:30 | sell | 68 | 0.13 | 1.7643 | 0.0000 | 0.0000 | ||
427 | 2005.12.12 10:30 | modify | 68 | 0.13 | 1.7643 | 1.8062 | 1.7062 | ||
428 | 2005.12.12 10:30 | modify | 67 | 0.08 | 1.7575 | 1.8062 | 1.7062 | ||
429 | 2005.12.12 10:30 | modify | 66 | 0.05 | 1.7535 | 1.8062 | 1.7062 | ||
430 | 2005.12.12 10:30 | modify | 65 | 0.03 | 1.7424 | 1.8062 | 1.7062 | ||
431 | 2005.12.12 10:30 | modify | 64 | 0.02 | 1.7390 | 1.8062 | 1.7062 | ||
432 | 2005.12.12 10:30 | modify | 63 | 0.01 | 1.7312 | 1.8062 | 1.7062 | ||
433 | 2005.12.12 15:00 | sell | 69 | 0.21 | 1.7713 | 0.0000 | 0.0000 | ||
434 | 2005.12.12 15:00 | modify | 69 | 0.21 | 1.7713 | 1.8122 | 1.7122 | ||
435 | 2005.12.12 15:00 | modify | 68 | 0.13 | 1.7643 | 1.8122 | 1.7122 | ||
436 | 2005.12.12 15:00 | modify | 67 | 0.08 | 1.7575 | 1.8122 | 1.7122 | ||
437 | 2005.12.12 15:00 | modify | 66 | 0.05 | 1.7535 | 1.8122 | 1.7122 | ||
438 | 2005.12.12 15:00 | modify | 65 | 0.03 | 1.7424 | 1.8122 | 1.7122 | ||
439 | 2005.12.12 15:00 | modify | 64 | 0.02 | 1.7390 | 1.8122 | 1.7122 | ||
440 | 2005.12.12 15:00 | modify | 63 | 0.01 | 1.7312 | 1.8122 | 1.7122 | ||
441 | 2005.12.12 19:30 | sell | 70 | 0.36 | 1.7752 | 0.0000 | 0.0000 | ||
442 | 2005.12.12 19:30 | modify | 70 | 0.36 | 1.7752 | 1.8175 | 1.7175 | ||
443 | 2005.12.12 19:30 | modify | 69 | 0.21 | 1.7713 | 1.8175 | 1.7175 | ||
444 | 2005.12.12 19:30 | modify | 68 | 0.13 | 1.7643 | 1.8175 | 1.7175 | ||
445 | 2005.12.12 19:30 | modify | 67 | 0.08 | 1.7575 | 1.8175 | 1.7175 | ||
446 | 2005.12.12 19:30 | modify | 66 | 0.05 | 1.7535 | 1.8175 | 1.7175 | ||
447 | 2005.12.12 19:30 | modify | 65 | 0.03 | 1.7424 | 1.8175 | 1.7175 | ||
448 | 2005.12.12 19:30 | modify | 64 | 0.02 | 1.7390 | 1.8175 | 1.7175 | ||
449 | 2005.12.12 19:30 | modify | 63 | 0.01 | 1.7312 | 1.8175 | 1.7175 | ||
450 | 2005.12.21 15:00 | close | 70 | 0.36 | 1.7422 | 1.8175 | 1.7175 | 119.50 | 3072.84 |
451 | 2005.12.21 15:00 | close | 69 | 0.21 | 1.7422 | 1.8175 | 1.7175 | 61.52 | 3134.36 |
452 | 2005.12.21 15:00 | close | 68 | 0.13 | 1.7422 | 1.8175 | 1.7175 | 28.98 | 3163.34 |
453 | 2005.12.21 15:00 | close | 67 | 0.08 | 1.7422 | 1.8175 | 1.7175 | 12.39 | 3175.73 |
454 | 2005.12.21 15:00 | close | 66 | 0.05 | 1.7422 | 1.8175 | 1.7175 | 5.77 | 3181.50 |
455 | 2005.12.21 15:00 | close | 65 | 0.03 | 1.7422 | 1.8175 | 1.7175 | 0.16 | 3181.66 |
456 | 2005.12.21 15:00 | close | 64 | 0.02 | 1.7422 | 1.8175 | 1.7175 | -0.57 | 3181.09 |
457 | 2005.12.21 15:00 | close | 63 | 0.01 | 1.7422 | 1.8175 | 1.7175 | -1.05 | 3180.04 |
458 | 2005.12.21 17:30 | buy | 71 | 0.01 | 1.7409 | 0.0000 | 0.0000 | ||
459 | 2005.12.21 17:30 | modify | 71 | 0.01 | 1.7409 | 1.6909 | 1.7909 | ||
460 | 2005.12.22 14:00 | buy | 72 | 0.02 | 1.7378 | 0.0000 | 0.0000 | ||
461 | 2005.12.22 14:00 | modify | 72 | 0.02 | 1.7378 | 1.6888 | 1.7888 | ||
462 | 2005.12.22 14:00 | modify | 71 | 0.01 | 1.7409 | 1.6888 | 1.7888 | ||
463 | 2005.12.23 16:00 | buy | 73 | 0.03 | 1.7322 | 0.0000 | 0.0000 | ||
464 | 2005.12.23 16:00 | modify | 73 | 0.03 | 1.7322 | 1.6855 | 1.7855 | ||
465 | 2005.12.23 16:00 | modify | 72 | 0.02 | 1.7378 | 1.6855 | 1.7855 | ||
466 | 2005.12.23 16:00 | modify | 71 | 0.01 | 1.7409 | 1.6855 | 1.7855 | ||
467 | 2005.12.27 21:00 | buy | 74 | 0.05 | 1.7282 | 0.0000 | 0.0000 | ||
468 | 2005.12.27 21:00 | modify | 74 | 0.05 | 1.7282 | 1.6822 | 1.7822 | ||
469 | 2005.12.27 21:00 | modify | 73 | 0.03 | 1.7322 | 1.6822 | 1.7822 | ||
470 | 2005.12.27 21:00 | modify | 72 | 0.02 | 1.7378 | 1.6822 | 1.7822 | ||
471 | 2005.12.27 21:00 | modify | 71 | 0.01 | 1.7409 | 1.6822 | 1.7822 | ||
472 | 2005.12.28 08:00 | close | 74 | 0.05 | 1.7397 | 1.6822 | 1.7822 | 5.73 | 3185.77 |
473 | 2005.12.28 08:00 | close | 73 | 0.03 | 1.7397 | 1.6822 | 1.7822 | 2.22 | 3187.99 |
474 | 2005.12.28 08:00 | close | 72 | 0.02 | 1.7397 | 1.6822 | 1.7822 | 0.35 | 3188.34 |
475 | 2005.12.28 08:00 | close | 71 | 0.01 | 1.7397 | 1.6822 | 1.7822 | -0.14 | 3188.20 |
476 | 2005.12.28 09:00 | sell | 75 | 0.01 | 1.7381 | 0.0000 | 0.0000 | ||
477 | 2005.12.28 09:00 | modify | 75 | 0.01 | 1.7381 | 1.7881 | 1.6881 | ||
478 | 2005.12.28 17:30 | close | 75 | 0.01 | 1.7160 | 1.7881 | 1.6881 | 2.21 | 3190.41 |
479 | 2005.12.28 18:30 | buy | 76 | 0.01 | 1.7181 | 0.0000 | 0.0000 | ||
480 | 2005.12.28 18:30 | modify | 76 | 0.01 | 1.7181 | 1.6681 | 1.7681 | ||
481 | 2006.01.03 19:30 | close | 76 | 0.01 | 1.7438 | 1.6681 | 1.7681 | 2.55 | 3192.96 |
482 | 2006.01.04 01:30 | sell | 77 | 0.01 | 1.7475 | 0.0000 | 0.0000 | ||
483 | 2006.01.04 01:30 | modify | 77 | 0.01 | 1.7475 | 1.7975 | 1.6975 | ||
484 | 2006.01.04 04:00 | sell | 78 | 0.02 | 1.7518 | 0.0000 | 0.0000 | ||
485 | 2006.01.04 04:00 | modify | 78 | 0.02 | 1.7518 | 1.8004 | 1.7004 | ||
486 | 2006.01.04 04:00 | modify | 77 | 0.01 | 1.7475 | 1.8004 | 1.7004 | ||
487 | 2006.01.04 13:30 | sell | 79 | 0.03 | 1.7550 | 0.0000 | 0.0000 | ||
488 | 2006.01.04 13:30 | modify | 79 | 0.03 | 1.7550 | 1.8027 | 1.7027 | ||
489 | 2006.01.04 13:30 | modify | 78 | 0.02 | 1.7518 | 1.8027 | 1.7027 | ||
490 | 2006.01.04 13:30 | modify | 77 | 0.01 | 1.7475 | 1.8027 | 1.7027 | ||
491 | 2006.01.04 16:30 | sell | 80 | 0.05 | 1.7584 | 0.0000 | 0.0000 | ||
492 | 2006.01.04 16:30 | modify | 80 | 0.05 | 1.7584 | 1.8053 | 1.7053 | ||
493 | 2006.01.04 16:30 | modify | 79 | 0.03 | 1.7550 | 1.8053 | 1.7053 | ||
494 | 2006.01.04 16:30 | modify | 78 | 0.02 | 1.7518 | 1.8053 | 1.7053 | ||
495 | 2006.01.04 16:30 | modify | 77 | 0.01 | 1.7475 | 1.8053 | 1.7053 | ||
496 | 2006.01.06 17:00 | sell | 81 | 0.08 | 1.7697 | 0.0000 | 0.0000 | ||
497 | 2006.01.06 17:00 | modify | 81 | 0.08 | 1.7697 | 1.8114 | 1.7114 | ||
498 | 2006.01.06 17:00 | modify | 80 | 0.05 | 1.7584 | 1.8114 | 1.7114 | ||
499 | 2006.01.06 17:00 | modify | 79 | 0.03 | 1.7550 | 1.8114 | 1.7114 | ||
500 | 2006.01.06 17:00 | modify | 78 | 0.02 | 1.7518 | 1.8114 | 1.7114 | ||
501 | 2006.01.06 17:00 | modify | 77 | 0.01 | 1.7475 | 1.8114 | 1.7114 | ||
502 | 2006.01.11 10:30 | close | 81 | 0.08 | 1.7539 | 1.8114 | 1.7114 | 12.69 | 3205.65 |
503 | 2006.01.11 10:30 | close | 80 | 0.05 | 1.7539 | 1.8114 | 1.7114 | 2.33 | 3207.98 |
504 | 2006.01.11 10:30 | close | 79 | 0.03 | 1.7539 | 1.8114 | 1.7114 | 0.38 | 3208.35 |
505 | 2006.01.11 10:30 | close | 78 | 0.02 | 1.7539 | 1.8114 | 1.7114 | -0.39 | 3207.96 |
506 | 2006.01.11 10:30 | close | 77 | 0.01 | 1.7539 | 1.8114 | 1.7114 | -0.62 | 3207.34 |
507 | 2006.01.11 11:30 | buy | 82 | 0.01 | 1.7559 | 0.0000 | 0.0000 | ||
508 | 2006.01.11 11:30 | modify | 82 | 0.01 | 1.7559 | 1.7059 | 1.8059 | ||
509 | 2006.01.13 09:30 | close | 82 | 0.01 | 1.7689 | 1.7059 | 1.8059 | 1.29 | 3208.62 |
510 | 2006.01.13 10:30 | sell | 83 | 0.01 | 1.7663 | 0.0000 | 0.0000 | ||
511 | 2006.01.13 10:30 | modify | 83 | 0.01 | 1.7663 | 1.8163 | 1.7163 | ||
512 | 2006.01.13 20:30 | sell | 84 | 0.02 | 1.7756 | 0.0000 | 0.0000 | ||
513 | 2006.01.13 20:30 | modify | 84 | 0.02 | 1.7756 | 1.8225 | 1.7225 | ||
514 | 2006.01.13 20:30 | modify | 83 | 0.01 | 1.7663 | 1.8225 | 1.7225 | ||
515 | 2006.01.16 15:00 | close | 84 | 0.02 | 1.7655 | 1.8225 | 1.7225 | 2.02 | 3210.65 |
516 | 2006.01.16 15:00 | close | 83 | 0.01 | 1.7655 | 1.8225 | 1.7225 | 0.08 | 3210.73 |
517 | 2006.01.16 15:30 | buy | 85 | 0.01 | 1.7670 | 0.0000 | 0.0000 | ||
518 | 2006.01.16 15:30 | modify | 85 | 0.01 | 1.7670 | 1.7170 | 1.8170 | ||
519 | 2006.01.17 11:00 | buy | 86 | 0.02 | 1.7626 | 0.0000 | 0.0000 | ||
520 | 2006.01.17 11:00 | modify | 86 | 0.02 | 1.7626 | 1.7141 | 1.8141 | ||
521 | 2006.01.17 11:00 | modify | 85 | 0.01 | 1.7670 | 1.7141 | 1.8141 | ||
522 | 2006.01.19 10:00 | buy | 87 | 0.03 | 1.7566 | 0.0000 | 0.0000 | ||
523 | 2006.01.19 10:00 | modify | 87 | 0.03 | 1.7566 | 1.7103 | 1.8103 | ||
524 | 2006.01.19 10:00 | modify | 86 | 0.02 | 1.7626 | 1.7103 | 1.8103 | ||
525 | 2006.01.19 10:00 | modify | 85 | 0.01 | 1.7670 | 1.7103 | 1.8103 | ||
526 | 2006.01.23 01:00 | close | 87 | 0.03 | 1.7778 | 1.7103 | 1.8103 | 6.34 | 3217.07 |
527 | 2006.01.23 01:00 | close | 86 | 0.02 | 1.7778 | 1.7103 | 1.8103 | 3.00 | 3220.07 |
528 | 2006.01.23 01:00 | close | 85 | 0.01 | 1.7778 | 1.7103 | 1.8103 | 1.06 | 3221.12 |
529 | 2006.01.23 04:30 | sell | 88 | 0.01 | 1.7796 | 0.0000 | 0.0000 | ||
530 | 2006.01.23 04:30 | modify | 88 | 0.01 | 1.7796 | 1.8296 | 1.7296 | ||
531 | 2006.01.23 14:00 | sell | 89 | 0.02 | 1.7853 | 0.0000 | 0.0000 | ||
532 | 2006.01.23 14:00 | modify | 89 | 0.02 | 1.7853 | 1.8334 | 1.7334 | ||
533 | 2006.01.23 14:00 | modify | 88 | 0.01 | 1.7796 | 1.8334 | 1.7334 | ||
534 | 2006.01.25 11:00 | sell | 90 | 0.03 | 1.7891 | 0.0000 | 0.0000 | ||
535 | 2006.01.25 11:00 | modify | 90 | 0.03 | 1.7891 | 1.8362 | 1.7362 | ||
536 | 2006.01.25 11:00 | modify | 89 | 0.02 | 1.7853 | 1.8362 | 1.7362 | ||
537 | 2006.01.25 11:00 | modify | 88 | 0.01 | 1.7796 | 1.8362 | 1.7362 | ||
538 | 2006.02.03 14:30 | close | 90 | 0.03 | 1.7618 | 1.8362 | 1.7362 | 8.26 | 3229.38 |
539 | 2006.02.03 14:30 | close | 89 | 0.02 | 1.7618 | 1.8362 | 1.7362 | 4.76 | 3234.14 |
540 | 2006.02.03 14:30 | close | 88 | 0.01 | 1.7618 | 1.8362 | 1.7362 | 1.81 | 3235.95 |
541 | 2006.02.03 17:00 | buy | 91 | 0.01 | 1.7624 | 0.0000 | 0.0000 | ||
542 | 2006.02.03 17:00 | modify | 91 | 0.01 | 1.7624 | 1.7124 | 1.8124 | ||
543 | 2006.02.06 10:30 | buy | 92 | 0.02 | 1.7556 | 0.0000 | 0.0000 | ||
544 | 2006.02.06 10:30 | modify | 92 | 0.02 | 1.7556 | 1.7079 | 1.8079 | ||
545 | 2006.02.06 10:30 | modify | 91 | 0.01 | 1.7624 | 1.7079 | 1.8079 | ||
546 | 2006.02.06 19:30 | buy | 93 | 0.03 | 1.7471 | 0.0000 | 0.0000 | ||
547 | 2006.02.06 19:30 | modify | 93 | 0.03 | 1.7471 | 1.7025 | 1.8025 | ||
548 | 2006.02.06 19:30 | modify | 92 | 0.02 | 1.7556 | 1.7025 | 1.8025 | ||
549 | 2006.02.06 19:30 | modify | 91 | 0.01 | 1.7624 | 1.7025 | 1.8025 | ||
550 | 2006.02.07 16:30 | buy | 94 | 0.05 | 1.7432 | 0.0000 | 0.0000 | ||
551 | 2006.02.07 16:30 | modify | 94 | 0.05 | 1.7432 | 1.6983 | 1.7983 | ||
552 | 2006.02.07 16:30 | modify | 93 | 0.03 | 1.7471 | 1.6983 | 1.7983 | ||
553 | 2006.02.07 16:30 | modify | 92 | 0.02 | 1.7556 | 1.6983 | 1.7983 | ||
554 | 2006.02.07 16:30 | modify | 91 | 0.01 | 1.7624 | 1.6983 | 1.7983 | ||
555 | 2006.02.10 14:00 | close | 94 | 0.05 | 1.7575 | 1.6983 | 1.7983 | 7.06 | 3243.01 |
556 | 2006.02.10 14:00 | close | 93 | 0.03 | 1.7575 | 1.6983 | 1.7983 | 3.06 | 3246.07 |
557 | 2006.02.10 14:00 | close | 92 | 0.02 | 1.7575 | 1.6983 | 1.7983 | 0.34 | 3246.40 |
558 | 2006.02.10 14:00 | close | 91 | 0.01 | 1.7575 | 1.6983 | 1.7983 | -0.51 | 3245.89 |
559 | 2006.02.10 15:30 | sell | 95 | 0.01 | 1.7515 | 0.0000 | 0.0000 | ||
560 | 2006.02.10 15:30 | modify | 95 | 0.01 | 1.7515 | 1.8015 | 1.7015 | ||
561 | 2006.02.14 14:00 | close | 95 | 0.01 | 1.7321 | 1.8015 | 1.7015 | 1.94 | 3247.83 |
562 | 2006.02.14 15:00 | buy | 96 | 0.01 | 1.7319 | 0.0000 | 0.0000 | ||
563 | 2006.02.14 15:00 | modify | 96 | 0.01 | 1.7319 | 1.6819 | 1.7819 | ||
564 | 2006.02.15 14:30 | close | 96 | 0.01 | 1.7466 | 1.6819 | 1.7819 | 1.47 | 3249.30 |
565 | 2006.02.15 15:00 | sell | 97 | 0.01 | 1.7451 | 0.0000 | 0.0000 | ||
566 | 2006.02.15 15:00 | modify | 97 | 0.01 | 1.7451 | 1.7951 | 1.6951 | ||
567 | 2006.02.23 13:00 | sell | 98 | 0.02 | 1.7531 | 0.0000 | 0.0000 | ||
568 | 2006.02.23 13:00 | modify | 98 | 0.02 | 1.7531 | 1.8004 | 1.7004 | ||
569 | 2006.02.23 13:00 | modify | 97 | 0.01 | 1.7451 | 1.8004 | 1.7004 | ||
570 | 2006.03.01 15:00 | sell | 99 | 0.03 | 1.7565 | 0.0000 | 0.0000 | ||
571 | 2006.03.01 15:00 | modify | 99 | 0.03 | 1.7565 | 1.8035 | 1.7035 | ||
572 | 2006.03.01 15:00 | modify | 98 | 0.02 | 1.7531 | 1.8035 | 1.7035 | ||
573 | 2006.03.01 15:00 | modify | 97 | 0.01 | 1.7451 | 1.8035 | 1.7035 | ||
574 | 2006.03.06 08:30 | sell | 100 | 0.05 | 1.7605 | 0.0000 | 0.0000 | ||
575 | 2006.03.06 08:30 | modify | 100 | 0.05 | 1.7605 | 1.8067 | 1.7067 | ||
576 | 2006.03.06 08:30 | modify | 99 | 0.03 | 1.7565 | 1.8067 | 1.7067 | ||
577 | 2006.03.06 08:30 | modify | 98 | 0.02 | 1.7531 | 1.8067 | 1.7067 | ||
578 | 2006.03.06 08:30 | modify | 97 | 0.01 | 1.7451 | 1.8067 | 1.7067 | ||
579 | 2006.03.06 18:00 | close | 100 | 0.05 | 1.7476 | 1.8067 | 1.7067 | 6.45 | 3255.75 |
580 | 2006.03.06 18:00 | close | 99 | 0.03 | 1.7476 | 1.8067 | 1.7067 | 2.70 | 3258.45 |
581 | 2006.03.06 18:00 | close | 98 | 0.02 | 1.7476 | 1.8067 | 1.7067 | 1.14 | 3259.59 |
582 | 2006.03.06 18:00 | close | 97 | 0.01 | 1.7476 | 1.8067 | 1.7067 | -0.21 | 3259.38 |
583 | 2006.03.06 18:30 | buy | 101 | 0.01 | 1.7496 | 0.0000 | 0.0000 | ||
584 | 2006.03.06 18:30 | modify | 101 | 0.01 | 1.7496 | 1.6996 | 1.7996 | ||
585 | 2006.03.07 06:00 | buy | 102 | 0.02 | 1.7462 | 0.0000 | 0.0000 | ||
586 | 2006.03.07 06:00 | modify | 102 | 0.02 | 1.7462 | 1.6973 | 1.7973 | ||
587 | 2006.03.07 06:00 | modify | 101 | 0.01 | 1.7496 | 1.6973 | 1.7973 | ||
588 | 2006.03.07 13:00 | buy | 103 | 0.03 | 1.7373 | 0.0000 | 0.0000 | ||
589 | 2006.03.07 13:00 | modify | 103 | 0.03 | 1.7373 | 1.6923 | 1.7923 | ||
590 | 2006.03.07 13:00 | modify | 102 | 0.02 | 1.7462 | 1.6923 | 1.7923 | ||
591 | 2006.03.07 13:00 | modify | 101 | 0.01 | 1.7496 | 1.6923 | 1.7923 | ||
592 | 2006.03.10 16:30 | buy | 104 | 0.05 | 1.7260 | 0.0000 | 0.0000 | ||
593 | 2006.03.10 16:30 | modify | 104 | 0.05 | 1.7260 | 1.6849 | 1.7849 | ||
594 | 2006.03.10 16:30 | modify | 103 | 0.03 | 1.7373 | 1.6849 | 1.7849 | ||
595 | 2006.03.10 16:30 | modify | 102 | 0.02 | 1.7462 | 1.6849 | 1.7849 | ||
596 | 2006.03.10 16:30 | modify | 101 | 0.01 | 1.7496 | 1.6849 | 1.7849 | ||
597 | 2006.03.14 00:00 | close | 104 | 0.05 | 1.7358 | 1.6849 | 1.7849 | 4.87 | 3264.25 |
598 | 2006.03.14 00:00 | close | 103 | 0.03 | 1.7358 | 1.6849 | 1.7849 | -0.52 | 3263.72 |
599 | 2006.03.14 00:00 | close | 102 | 0.02 | 1.7358 | 1.6849 | 1.7849 | -2.13 | 3261.59 |
600 | 2006.03.14 00:00 | close | 101 | 0.01 | 1.7358 | 1.6849 | 1.7849 | -1.41 | 3260.19 |
601 | 2006.03.14 00:30 | sell | 105 | 0.01 | 1.7353 | 0.0000 | 0.0000 | ||
602 | 2006.03.14 00:30 | modify | 105 | 0.01 | 1.7353 | 1.7853 | 1.6853 | ||
603 | 2006.03.14 19:00 | sell | 106 | 0.02 | 1.7471 | 0.0000 | 0.0000 | ||
604 | 2006.03.14 19:00 | modify | 106 | 0.02 | 1.7471 | 1.7932 | 1.6932 | ||
605 | 2006.03.14 19:00 | modify | 105 | 0.01 | 1.7353 | 1.7932 | 1.6932 | ||
606 | 2006.03.16 20:30 | sell | 107 | 0.03 | 1.7561 | 0.0000 | 0.0000 | ||
607 | 2006.03.16 20:30 | modify | 107 | 0.03 | 1.7561 | 1.7996 | 1.6996 | ||
608 | 2006.03.16 20:30 | modify | 106 | 0.02 | 1.7471 | 1.7996 | 1.6996 | ||
609 | 2006.03.16 20:30 | modify | 105 | 0.01 | 1.7353 | 1.7996 | 1.6996 | ||
610 | 2006.03.23 16:00 | close | 107 | 0.03 | 1.7349 | 1.7996 | 1.6996 | 6.41 | 3266.59 |
611 | 2006.03.23 16:00 | close | 106 | 0.02 | 1.7349 | 1.7996 | 1.6996 | 2.49 | 3269.08 |
612 | 2006.03.23 16:00 | close | 105 | 0.01 | 1.7349 | 1.7996 | 1.6996 | 0.06 | 3269.14 |
613 | 2006.03.23 16:30 | buy | 108 | 0.01 | 1.7366 | 0.0000 | 0.0000 | ||
614 | 2006.03.23 16:30 | modify | 108 | 0.01 | 1.7366 | 1.6866 | 1.7866 | ||
615 | 2006.03.24 09:00 | buy | 109 | 0.02 | 1.7328 | 0.0000 | 0.0000 | ||
616 | 2006.03.24 09:00 | modify | 109 | 0.02 | 1.7328 | 1.6841 | 1.7841 | ||
617 | 2006.03.24 09:00 | modify | 108 | 0.01 | 1.7366 | 1.6841 | 1.7841 | ||
618 | 2006.04.03 10:00 | buy | 110 | 0.03 | 1.7277 | 0.0000 | 0.0000 | ||
619 | 2006.04.03 10:00 | modify | 110 | 0.03 | 1.7277 | 1.6809 | 1.7809 | ||
620 | 2006.04.03 10:00 | modify | 109 | 0.02 | 1.7328 | 1.6809 | 1.7809 | ||
621 | 2006.04.03 10:00 | modify | 108 | 0.01 | 1.7366 | 1.6809 | 1.7809 | ||
622 | 2006.04.04 10:00 | close | 110 | 0.03 | 1.7462 | 1.6809 | 1.7809 | 5.54 | 3274.68 |
623 | 2006.04.04 10:00 | close | 109 | 0.02 | 1.7462 | 1.6809 | 1.7809 | 2.62 | 3277.30 |
624 | 2006.04.04 10:00 | close | 108 | 0.01 | 1.7462 | 1.6809 | 1.7809 | 0.92 | 3278.22 |
625 | 2006.04.04 10:30 | sell | 111 | 0.01 | 1.7455 | 0.0000 | 0.0000 | ||
626 | 2006.04.04 10:30 | modify | 111 | 0.01 | 1.7455 | 1.7955 | 1.6955 | ||
627 | 2006.04.04 16:30 | sell | 112 | 0.02 | 1.7557 | 0.0000 | 0.0000 | ||
628 | 2006.04.04 16:30 | modify | 112 | 0.02 | 1.7557 | 1.8023 | 1.7023 | ||
629 | 2006.04.04 16:30 | modify | 111 | 0.01 | 1.7455 | 1.8023 | 1.7023 | ||
630 | 2006.04.07 16:00 | close | 112 | 0.02 | 1.7406 | 1.8023 | 1.7023 | 3.04 | 3281.27 |
631 | 2006.04.07 16:00 | close | 111 | 0.01 | 1.7406 | 1.8023 | 1.7023 | 0.50 | 3281.77 |
632 | 2006.04.07 16:30 | buy | 113 | 0.01 | 1.7413 | 0.0000 | 0.0000 | ||
633 | 2006.04.07 16:30 | modify | 113 | 0.01 | 1.7413 | 1.6913 | 1.7913 | ||
634 | 2006.04.17 00:30 | close | 113 | 0.01 | 1.7578 | 1.6913 | 1.7913 | 1.62 | 3283.39 |
635 | 2006.04.17 02:30 | sell | 114 | 0.01 | 1.7581 | 0.0000 | 0.0000 | ||
636 | 2006.04.17 02:30 | modify | 114 | 0.01 | 1.7581 | 1.8081 | 1.7081 | ||
637 | 2006.04.17 15:30 | sell | 115 | 0.02 | 1.7709 | 0.0000 | 0.0000 | ||
638 | 2006.04.17 15:30 | modify | 115 | 0.02 | 1.7709 | 1.8166 | 1.7166 | ||
639 | 2006.04.17 15:30 | modify | 114 | 0.01 | 1.7581 | 1.8166 | 1.7166 | ||
640 | 2006.04.18 14:30 | sell | 116 | 0.03 | 1.7765 | 0.0000 | 0.0000 | ||
641 | 2006.04.18 14:30 | modify | 116 | 0.03 | 1.7765 | 1.8216 | 1.7216 | ||
642 | 2006.04.18 14:30 | modify | 115 | 0.02 | 1.7709 | 1.8216 | 1.7216 | ||
643 | 2006.04.18 14:30 | modify | 114 | 0.01 | 1.7581 | 1.8216 | 1.7216 | ||
644 | 2006.04.19 00:00 | sell | 117 | 0.05 | 1.7831 | 0.0000 | 0.0000 | ||
645 | 2006.04.19 00:00 | modify | 117 | 0.05 | 1.7831 | 1.8268 | 1.7268 | ||
646 | 2006.04.19 00:00 | modify | 116 | 0.03 | 1.7765 | 1.8268 | 1.7268 | ||
647 | 2006.04.19 00:00 | modify | 115 | 0.02 | 1.7709 | 1.8268 | 1.7268 | ||
648 | 2006.04.19 00:00 | modify | 114 | 0.01 | 1.7581 | 1.8268 | 1.7268 | ||
649 | 2006.04.19 16:00 | sell | 118 | 0.08 | 1.7885 | 0.0000 | 0.0000 | ||
650 | 2006.04.19 16:00 | modify | 118 | 0.08 | 1.7885 | 1.8317 | 1.7317 | ||
651 | 2006.04.19 16:00 | modify | 117 | 0.05 | 1.7831 | 1.8317 | 1.7317 | ||
652 | 2006.04.19 16:00 | modify | 116 | 0.03 | 1.7765 | 1.8317 | 1.7317 | ||
653 | 2006.04.19 16:00 | modify | 115 | 0.02 | 1.7709 | 1.8317 | 1.7317 | ||
654 | 2006.04.19 16:00 | modify | 114 | 0.01 | 1.7581 | 1.8317 | 1.7317 | ||
655 | 2006.04.19 19:30 | sell | 119 | 0.13 | 1.7919 | 0.0000 | 0.0000 | ||
656 | 2006.04.19 19:30 | modify | 119 | 0.13 | 1.7919 | 1.8359 | 1.7359 | ||
657 | 2006.04.19 19:30 | modify | 118 | 0.08 | 1.7885 | 1.8359 | 1.7359 | ||
658 | 2006.04.19 19:30 | modify | 117 | 0.05 | 1.7831 | 1.8359 | 1.7359 | ||
659 | 2006.04.19 19:30 | modify | 116 | 0.03 | 1.7765 | 1.8359 | 1.7359 | ||
660 | 2006.04.19 19:30 | modify | 115 | 0.02 | 1.7709 | 1.8359 | 1.7359 | ||
661 | 2006.04.19 19:30 | modify | 114 | 0.01 | 1.7581 | 1.8359 | 1.7359 | ||
662 | 2006.04.20 15:00 | close | 119 | 0.13 | 1.7771 | 1.8359 | 1.7359 | 19.32 | 3302.71 |
663 | 2006.04.20 15:00 | close | 118 | 0.08 | 1.7771 | 1.8359 | 1.7359 | 9.17 | 3311.88 |
664 | 2006.04.20 15:00 | close | 117 | 0.05 | 1.7771 | 1.8359 | 1.7359 | 3.03 | 3314.92 |
665 | 2006.04.20 15:00 | close | 116 | 0.03 | 1.7771 | 1.8359 | 1.7359 | -0.15 | 3314.76 |
666 | 2006.04.20 15:00 | close | 115 | 0.02 | 1.7771 | 1.8359 | 1.7359 | -1.22 | 3313.54 |
667 | 2006.04.20 15:00 | close | 114 | 0.01 | 1.7771 | 1.8359 | 1.7359 | -1.89 | 3311.65 |
668 | 2006.04.20 15:30 | buy | 120 | 0.01 | 1.7788 | 0.0000 | 0.0000 | ||
669 | 2006.04.20 15:30 | modify | 120 | 0.01 | 1.7788 | 1.7288 | 1.8288 | ||
670 | 2006.04.27 15:00 | close | 120 | 0.01 | 1.8031 | 1.7288 | 1.8288 | 2.41 | 3314.06 |
671 | 2006.04.27 18:00 | sell | 121 | 0.01 | 1.8016 | 0.0000 | 0.0000 | ||
672 | 2006.04.27 18:00 | modify | 121 | 0.01 | 1.8016 | 1.8516 | 1.7516 | ||
673 | 2006.04.28 11:30 | sell | 122 | 0.02 | 1.8068 | 0.0000 | 0.0000 | ||
674 | 2006.04.28 11:30 | modify | 122 | 0.02 | 1.8068 | 1.8551 | 1.7551 | ||
675 | 2006.04.28 11:30 | modify | 121 | 0.01 | 1.8016 | 1.8551 | 1.7551 | ||
676 | 2006.04.28 19:00 | sell | 123 | 0.03 | 1.8216 | 0.0000 | 0.0000 | ||
677 | 2006.04.28 19:00 | modify | 123 | 0.03 | 1.8216 | 1.8633 | 1.7633 | ||
678 | 2006.04.28 19:00 | modify | 122 | 0.02 | 1.8068 | 1.8633 | 1.7633 | ||
679 | 2006.04.28 19:00 | modify | 121 | 0.01 | 1.8016 | 1.8633 | 1.7633 | ||
680 | 2006.05.01 05:30 | sell | 124 | 0.05 | 1.8268 | 0.0000 | 0.0000 | ||
681 | 2006.05.01 05:30 | modify | 124 | 0.05 | 1.8268 | 1.8695 | 1.7695 | ||
682 | 2006.05.01 05:30 | modify | 123 | 0.03 | 1.8216 | 1.8695 | 1.7695 | ||
683 | 2006.05.01 05:30 | modify | 122 | 0.02 | 1.8068 | 1.8695 | 1.7695 | ||
684 | 2006.05.01 05:30 | modify | 121 | 0.01 | 1.8016 | 1.8695 | 1.7695 | ||
685 | 2006.05.01 14:30 | sell | 125 | 0.08 | 1.8381 | 0.0000 | 0.0000 | ||
686 | 2006.05.01 14:30 | modify | 125 | 0.08 | 1.8381 | 1.8773 | 1.7773 | ||
687 | 2006.05.01 14:30 | modify | 124 | 0.05 | 1.8268 | 1.8773 | 1.7773 | ||
688 | 2006.05.01 14:30 | modify | 123 | 0.03 | 1.8216 | 1.8773 | 1.7773 | ||
689 | 2006.05.01 14:30 | modify | 122 | 0.02 | 1.8068 | 1.8773 | 1.7773 | ||
690 | 2006.05.01 14:30 | modify | 121 | 0.01 | 1.8016 | 1.8773 | 1.7773 | ||
691 | 2006.05.03 04:30 | sell | 126 | 0.13 | 1.8417 | 0.0000 | 0.0000 | ||
692 | 2006.05.03 04:30 | modify | 126 | 0.13 | 1.8417 | 1.8832 | 1.7832 | ||
693 | 2006.05.03 04:30 | modify | 125 | 0.08 | 1.8381 | 1.8832 | 1.7832 | ||
694 | 2006.05.03 04:30 | modify | 124 | 0.05 | 1.8268 | 1.8832 | 1.7832 | ||
695 | 2006.05.03 04:30 | modify | 123 | 0.03 | 1.8216 | 1.8832 | 1.7832 | ||
696 | 2006.05.03 04:30 | modify | 122 | 0.02 | 1.8068 | 1.8832 | 1.7832 | ||
697 | 2006.05.03 04:30 | modify | 121 | 0.01 | 1.8016 | 1.8832 | 1.7832 | ||
698 | 2006.05.04 16:30 | sell | 127 | 0.21 | 1.8470 | 0.0000 | 0.0000 | ||
699 | 2006.05.04 16:30 | modify | 127 | 0.21 | 1.8470 | 1.8886 | 1.7886 | ||
700 | 2006.05.04 16:30 | modify | 126 | 0.13 | 1.8417 | 1.8886 | 1.7886 | ||
701 | 2006.05.04 16:30 | modify | 125 | 0.08 | 1.8381 | 1.8886 | 1.7886 | ||
702 | 2006.05.04 16:30 | modify | 124 | 0.05 | 1.8268 | 1.8886 | 1.7886 | ||
703 | 2006.05.04 16:30 | modify | 123 | 0.03 | 1.8216 | 1.8886 | 1.7886 | ||
704 | 2006.05.04 16:30 | modify | 122 | 0.02 | 1.8068 | 1.8886 | 1.7886 | ||
705 | 2006.05.04 16:30 | modify | 121 | 0.01 | 1.8016 | 1.8886 | 1.7886 | ||
706 | 2006.05.04 20:30 | sell | 128 | 0.36 | 1.8532 | 0.0000 | 0.0000 | ||
707 | 2006.05.04 20:30 | modify | 128 | 0.36 | 1.8532 | 1.8945 | 1.7945 | ||
708 | 2006.05.04 20:30 | modify | 127 | 0.21 | 1.8470 | 1.8945 | 1.7945 | ||
709 | 2006.05.04 20:30 | modify | 126 | 0.13 | 1.8417 | 1.8945 | 1.7945 | ||
710 | 2006.05.04 20:30 | modify | 125 | 0.08 | 1.8381 | 1.8945 | 1.7945 | ||
711 | 2006.05.04 20:30 | modify | 124 | 0.05 | 1.8268 | 1.8945 | 1.7945 | ||
712 | 2006.05.04 20:30 | modify | 123 | 0.03 | 1.8216 | 1.8945 | 1.7945 | ||
713 | 2006.05.04 20:30 | modify | 122 | 0.02 | 1.8068 | 1.8945 | 1.7945 | ||
714 | 2006.05.04 20:30 | modify | 121 | 0.01 | 1.8016 | 1.8945 | 1.7945 | ||
715 | 2006.05.05 15:00 | sell | 129 | 0.60 | 1.8592 | 0.0000 | 0.0000 | ||
716 | 2006.05.05 15:00 | modify | 129 | 0.60 | 1.8592 | 1.9004 | 1.8004 | ||
717 | 2006.05.05 15:00 | modify | 128 | 0.36 | 1.8532 | 1.9004 | 1.8004 | ||
718 | 2006.05.05 15:00 | modify | 127 | 0.21 | 1.8470 | 1.9004 | 1.8004 | ||
719 | 2006.05.05 15:00 | modify | 126 | 0.13 | 1.8417 | 1.9004 | 1.8004 | ||
720 | 2006.05.05 15:00 | modify | 125 | 0.08 | 1.8381 | 1.9004 | 1.8004 | ||
721 | 2006.05.05 15:00 | modify | 124 | 0.05 | 1.8268 | 1.9004 | 1.8004 | ||
722 | 2006.05.05 15:00 | modify | 123 | 0.03 | 1.8216 | 1.9004 | 1.8004 | ||
723 | 2006.05.05 15:00 | modify | 122 | 0.02 | 1.8068 | 1.9004 | 1.8004 | ||
724 | 2006.05.05 15:00 | modify | 121 | 0.01 | 1.8016 | 1.9004 | 1.8004 | ||
725 | 2006.05.08 09:30 | sell | 130 | 0.99 | 1.8656 | 0.0000 | 0.0000 | ||
726 | 2006.05.08 09:30 | modify | 130 | 0.99 | 1.8656 | 1.9065 | 1.8065 | ||
727 | 2006.05.08 09:30 | modify | 129 | 0.60 | 1.8592 | 1.9065 | 1.8065 | ||
728 | 2006.05.08 09:30 | modify | 128 | 0.36 | 1.8532 | 1.9065 | 1.8065 | ||
729 | 2006.05.08 09:30 | modify | 127 | 0.21 | 1.8470 | 1.9065 | 1.8065 | ||
730 | 2006.05.08 09:30 | modify | 126 | 0.13 | 1.8417 | 1.9065 | 1.8065 | ||
731 | 2006.05.08 09:30 | modify | 125 | 0.08 | 1.8381 | 1.9065 | 1.8065 | ||
732 | 2006.05.08 09:30 | modify | 124 | 0.05 | 1.8268 | 1.9065 | 1.8065 | ||
733 | 2006.05.08 09:30 | modify | 123 | 0.03 | 1.8216 | 1.9065 | 1.8065 | ||
734 | 2006.05.08 09:30 | modify | 122 | 0.02 | 1.8068 | 1.9065 | 1.8065 | ||
735 | 2006.05.08 09:30 | modify | 121 | 0.01 | 1.8016 | 1.9065 | 1.8065 | ||
736 | 2006.05.10 08:00 | sell | 131 | 1.65 | 1.8701 | 0.0000 | 0.0000 | ||
737 | 2006.05.10 08:00 | modify | 131 | 1.65 | 1.8701 | 1.9119 | 1.8119 | ||
738 | 2006.05.10 08:00 | modify | 130 | 0.99 | 1.8656 | 1.9119 | 1.8119 | ||
739 | 2006.05.10 08:00 | modify | 129 | 0.60 | 1.8592 | 1.9119 | 1.8119 | ||
740 | 2006.05.10 08:00 | modify | 128 | 0.36 | 1.8532 | 1.9119 | 1.8119 | ||
741 | 2006.05.10 08:00 | modify | 127 | 0.21 | 1.8470 | 1.9119 | 1.8119 | ||
742 | 2006.05.10 08:00 | modify | 126 | 0.13 | 1.8417 | 1.9119 | 1.8119 | ||
743 | 2006.05.10 08:00 | modify | 125 | 0.08 | 1.8381 | 1.9119 | 1.8119 | ||
744 | 2006.05.10 08:00 | modify | 124 | 0.05 | 1.8268 | 1.9119 | 1.8119 | ||
745 | 2006.05.10 08:00 | modify | 123 | 0.03 | 1.8216 | 1.9119 | 1.8119 | ||
746 | 2006.05.10 08:00 | modify | 122 | 0.02 | 1.8068 | 1.9119 | 1.8119 | ||
747 | 2006.05.10 08:00 | modify | 121 | 0.01 | 1.8016 | 1.9119 | 1.8119 | ||
748 | 2006.05.11 02:00 | close | 131 | 1.65 | 1.8539 | 1.9119 | 1.8119 | 268.36 | 3582.42 |
749 | 2006.05.11 02:00 | close | 130 | 0.99 | 1.8539 | 1.9119 | 1.8119 | 116.89 | 3699.32 |
750 | 2006.05.11 02:00 | close | 129 | 0.60 | 1.8539 | 1.9119 | 1.8119 | 32.57 | 3731.89 |
751 | 2006.05.11 02:00 | close | 128 | 0.36 | 1.8539 | 1.9119 | 1.8119 | -1.98 | 3729.91 |
752 | 2006.05.11 02:00 | close | 127 | 0.21 | 1.8539 | 1.9119 | 1.8119 | -14.17 | 3715.74 |
753 | 2006.05.11 02:00 | close | 126 | 0.13 | 1.8539 | 1.9119 | 1.8119 | -15.58 | 3700.16 |
754 | 2006.05.11 02:00 | close | 125 | 0.08 | 1.8539 | 1.9119 | 1.8119 | -12.43 | 3687.73 |
755 | 2006.05.11 02:00 | close | 124 | 0.05 | 1.8539 | 1.9119 | 1.8119 | -13.42 | 3674.30 |
756 | 2006.05.11 02:00 | close | 123 | 0.03 | 1.8539 | 1.9119 | 1.8119 | -9.61 | 3664.70 |
757 | 2006.05.11 02:00 | close | 122 | 0.02 | 1.8539 | 1.9119 | 1.8119 | -9.36 | 3655.33 |
758 | 2006.05.11 02:00 | close | 121 | 0.01 | 1.8539 | 1.9119 | 1.8119 | -5.20 | 3650.13 |
759 | 2006.05.11 02:30 | buy | 132 | 0.01 | 1.8556 | 0.0000 | 0.0000 | ||
760 | 2006.05.11 02:30 | modify | 132 | 0.01 | 1.8556 | 1.8056 | 1.9056 | ||
761 | 2006.05.11 15:00 | close | 132 | 0.01 | 1.8794 | 1.8056 | 1.9056 | 2.38 | 3652.51 |
762 | 2006.05.11 20:00 | sell | 133 | 0.01 | 1.8832 | 0.0000 | 0.0000 | ||
763 | 2006.05.11 20:00 | modify | 133 | 0.01 | 1.8832 | 1.9332 | 1.8332 | ||
764 | 2006.05.12 11:00 | sell | 134 | 0.02 | 1.8962 | 0.0000 | 0.0000 | ||
765 | 2006.05.12 11:00 | modify | 134 | 0.02 | 1.8962 | 1.9419 | 1.8419 | ||
766 | 2006.05.12 11:00 | modify | 133 | 0.01 | 1.8832 | 1.9419 | 1.8419 | ||
767 | 2006.05.15 11:00 | close | 134 | 0.02 | 1.8798 | 1.9419 | 1.8419 | 3.28 | 3655.80 |
768 | 2006.05.15 11:00 | close | 133 | 0.01 | 1.8798 | 1.9419 | 1.8419 | 0.34 | 3656.14 |
769 | 2006.05.15 12:00 | buy | 135 | 0.01 | 1.8836 | 0.0000 | 0.0000 | ||
770 | 2006.05.15 12:00 | modify | 135 | 0.01 | 1.8836 | 1.8336 | 1.9336 | ||
771 | 2006.05.15 21:00 | buy | 136 | 0.02 | 1.8800 | 0.0000 | 0.0000 | ||
772 | 2006.05.15 21:00 | modify | 136 | 0.02 | 1.8800 | 1.8312 | 1.9312 | ||
773 | 2006.05.15 21:00 | modify | 135 | 0.01 | 1.8836 | 1.8312 | 1.9312 | ||
774 | 2006.05.17 09:00 | close | 136 | 0.02 | 1.8988 | 1.8312 | 1.9312 | 3.75 | 3659.89 |
775 | 2006.05.17 09:00 | close | 135 | 0.01 | 1.8988 | 1.8312 | 1.9312 | 1.51 | 3661.40 |
776 | 2006.05.17 10:00 | sell | 137 | 0.01 | 1.8971 | 0.0000 | 0.0000 | ||
777 | 2006.05.17 10:00 | modify | 137 | 0.01 | 1.8971 | 1.9471 | 1.8471 | ||
778 | 2006.05.19 08:00 | close | 137 | 0.01 | 1.8805 | 1.9471 | 1.8471 | 1.67 | 3663.07 |
779 | 2006.05.19 11:00 | buy | 138 | 0.01 | 1.8759 | 0.0000 | 0.0000 | ||
780 | 2006.05.19 11:00 | modify | 138 | 0.01 | 1.8759 | 1.8259 | 1.9259 | ||
781 | 2006.05.22 07:30 | buy | 139 | 0.02 | 1.8681 | 0.0000 | 0.0000 | ||
782 | 2006.05.22 07:30 | modify | 139 | 0.02 | 1.8681 | 1.8207 | 1.9207 | ||
783 | 2006.05.22 07:30 | modify | 138 | 0.01 | 1.8759 | 1.8207 | 1.9207 | ||
784 | 2006.05.26 15:30 | buy | 140 | 0.03 | 1.8583 | 0.0000 | 0.0000 | ||
785 | 2006.05.26 15:30 | modify | 140 | 0.03 | 1.8583 | 1.8145 | 1.9145 | ||
786 | 2006.05.26 15:30 | modify | 139 | 0.02 | 1.8681 | 1.8145 | 1.9145 | ||
787 | 2006.05.26 15:30 | modify | 138 | 0.01 | 1.8759 | 1.8145 | 1.9145 | ||
788 | 2006.05.30 03:30 | close | 140 | 0.03 | 1.8687 | 1.8145 | 1.9145 | 3.10 | 3666.17 |
789 | 2006.05.30 03:30 | close | 139 | 0.02 | 1.8687 | 1.8145 | 1.9145 | 0.06 | 3666.23 |
790 | 2006.05.30 03:30 | close | 138 | 0.01 | 1.8687 | 1.8145 | 1.9145 | -0.75 | 3665.48 |
791 | 2006.05.30 04:30 | sell | 141 | 0.01 | 1.8670 | 0.0000 | 0.0000 | ||
792 | 2006.05.30 04:30 | modify | 141 | 0.01 | 1.8670 | 1.9170 | 1.8170 | ||
793 | 2006.05.30 11:30 | sell | 142 | 0.02 | 1.8778 | 0.0000 | 0.0000 | ||
794 | 2006.05.30 11:30 | modify | 142 | 0.02 | 1.8778 | 1.9242 | 1.8242 | ||
795 | 2006.05.30 11:30 | modify | 141 | 0.01 | 1.8670 | 1.9242 | 1.8242 | ||
796 | 2006.05.30 15:30 | sell | 143 | 0.03 | 1.8847 | 0.0000 | 0.0000 | ||
797 | 2006.05.30 15:30 | modify | 143 | 0.03 | 1.8847 | 1.9295 | 1.8295 | ||
798 | 2006.05.30 15:30 | modify | 142 | 0.02 | 1.8778 | 1.9295 | 1.8295 | ||
799 | 2006.05.30 15:30 | modify | 141 | 0.01 | 1.8670 | 1.9295 | 1.8295 | ||
800 | 2006.06.01 04:00 | close | 143 | 0.03 | 1.8655 | 1.9295 | 1.8295 | 5.79 | 3671.27 |
801 | 2006.06.01 04:00 | close | 142 | 0.02 | 1.8655 | 1.9295 | 1.8295 | 2.48 | 3673.75 |
802 | 2006.06.01 04:00 | close | 141 | 0.01 | 1.8655 | 1.9295 | 1.8295 | 0.16 | 3673.90 |
803 | 2006.06.01 04:30 | buy | 144 | 0.01 | 1.8653 | 0.0000 | 0.0000 | ||
804 | 2006.06.01 04:30 | modify | 144 | 0.01 | 1.8653 | 1.8153 | 1.9153 | ||
805 | 2006.06.01 14:30 | buy | 145 | 0.02 | 1.8615 | 0.0000 | 0.0000 | ||
806 | 2006.06.01 14:30 | modify | 145 | 0.02 | 1.8615 | 1.8128 | 1.9128 | ||
807 | 2006.06.01 14:30 | modify | 144 | 0.01 | 1.8653 | 1.8128 | 1.9128 | ||
808 | 2006.06.02 13:00 | close | 145 | 0.02 | 1.8806 | 1.8128 | 1.9128 | 3.81 | 3677.72 |
809 | 2006.06.02 13:00 | close | 144 | 0.01 | 1.8806 | 1.8128 | 1.9128 | 1.53 | 3679.24 |
810 | 2006.06.02 16:00 | sell | 146 | 0.01 | 1.8822 | 0.0000 | 0.0000 | ||
811 | 2006.06.02 16:00 | modify | 146 | 0.01 | 1.8822 | 1.9322 | 1.8322 | ||
812 | 2006.06.06 15:00 | close | 146 | 0.01 | 1.8598 | 1.9322 | 1.8322 | 2.24 | 3681.49 |
813 | 2006.06.06 16:00 | buy | 147 | 0.01 | 1.8611 | 0.0000 | 0.0000 | ||
814 | 2006.06.06 16:00 | modify | 147 | 0.01 | 1.8611 | 1.8111 | 1.9111 | ||
815 | 2006.06.07 21:30 | buy | 148 | 0.02 | 1.8560 | 0.0000 | 0.0000 | ||
816 | 2006.06.07 21:30 | modify | 148 | 0.02 | 1.8560 | 1.8077 | 1.9077 | ||
817 | 2006.06.07 21:30 | modify | 147 | 0.01 | 1.8611 | 1.8077 | 1.9077 | ||
818 | 2006.06.08 08:30 | buy | 149 | 0.03 | 1.8508 | 0.0000 | 0.0000 | ||
819 | 2006.06.08 08:30 | modify | 149 | 0.03 | 1.8508 | 1.8043 | 1.9043 | ||
820 | 2006.06.08 08:30 | modify | 148 | 0.02 | 1.8560 | 1.8043 | 1.9043 | ||
821 | 2006.06.08 08:30 | modify | 147 | 0.01 | 1.8611 | 1.8043 | 1.9043 | ||
822 | 2006.06.08 14:30 | buy | 150 | 0.05 | 1.8413 | 0.0000 | 0.0000 | ||
823 | 2006.06.08 14:30 | modify | 150 | 0.05 | 1.8413 | 1.7984 | 1.8984 | ||
824 | 2006.06.08 14:30 | modify | 149 | 0.03 | 1.8508 | 1.7984 | 1.8984 | ||
825 | 2006.06.08 14:30 | modify | 148 | 0.02 | 1.8560 | 1.7984 | 1.8984 | ||
826 | 2006.06.08 14:30 | modify | 147 | 0.01 | 1.8611 | 1.7984 | 1.8984 | ||
827 | 2006.06.13 18:30 | buy | 151 | 0.08 | 1.8349 | 0.0000 | 0.0000 | ||
828 | 2006.06.13 18:30 | modify | 151 | 0.08 | 1.8349 | 1.7927 | 1.8927 | ||
829 | 2006.06.13 18:30 | modify | 150 | 0.05 | 1.8413 | 1.7927 | 1.8927 | ||
830 | 2006.06.13 18:30 | modify | 149 | 0.03 | 1.8508 | 1.7927 | 1.8927 | ||
831 | 2006.06.13 18:30 | modify | 148 | 0.02 | 1.8560 | 1.7927 | 1.8927 | ||
832 | 2006.06.13 18:30 | modify | 147 | 0.01 | 1.8611 | 1.7927 | 1.8927 | ||
833 | 2006.06.14 08:30 | close | 151 | 0.08 | 1.8447 | 1.7927 | 1.8927 | 7.81 | 3689.30 |
834 | 2006.06.14 08:30 | close | 150 | 0.05 | 1.8447 | 1.7927 | 1.8927 | 1.63 | 3690.93 |
835 | 2006.06.14 08:30 | close | 149 | 0.03 | 1.8447 | 1.7927 | 1.8927 | -1.87 | 3689.06 |
836 | 2006.06.14 08:30 | close | 148 | 0.02 | 1.8447 | 1.7927 | 1.8927 | -2.31 | 3686.75 |
837 | 2006.06.14 08:30 | close | 147 | 0.01 | 1.8447 | 1.7927 | 1.8927 | -1.67 | 3685.08 |
838 | 2006.06.14 09:00 | sell | 152 | 0.01 | 1.8419 | 0.0000 | 0.0000 | ||
839 | 2006.06.14 09:00 | modify | 152 | 0.01 | 1.8419 | 1.8919 | 1.7919 | ||
840 | 2006.06.15 13:00 | sell | 153 | 0.02 | 1.8487 | 0.0000 | 0.0000 | ||
841 | 2006.06.15 13:00 | modify | 153 | 0.02 | 1.8487 | 1.8964 | 1.7964 | ||
842 | 2006.06.15 13:00 | modify | 152 | 0.01 | 1.8419 | 1.8964 | 1.7964 | ||
843 | 2006.06.16 01:30 | sell | 154 | 0.03 | 1.8520 | 0.0000 | 0.0000 | ||
844 | 2006.06.16 01:30 | modify | 154 | 0.03 | 1.8520 | 1.8992 | 1.7992 | ||
845 | 2006.06.16 01:30 | modify | 153 | 0.02 | 1.8487 | 1.8992 | 1.7992 | ||
846 | 2006.06.16 01:30 | modify | 152 | 0.01 | 1.8419 | 1.8992 | 1.7992 | ||
847 | 2006.06.22 10:30 | close | 154 | 0.03 | 1.8344 | 1.8992 | 1.7992 | 5.32 | 3690.40 |
848 | 2006.06.22 10:30 | close | 153 | 0.02 | 1.8344 | 1.8992 | 1.7992 | 2.89 | 3693.29 |
849 | 2006.06.22 10:30 | close | 152 | 0.01 | 1.8344 | 1.8992 | 1.7992 | 0.77 | 3694.06 |
850 | 2006.06.22 15:30 | buy | 155 | 0.01 | 1.8298 | 0.0000 | 0.0000 | ||
851 | 2006.06.22 15:30 | modify | 155 | 0.01 | 1.8298 | 1.7798 | 1.8798 | ||
852 | 2006.06.23 14:00 | buy | 156 | 0.02 | 1.8184 | 0.0000 | 0.0000 | ||
853 | 2006.06.23 14:00 | modify | 156 | 0.02 | 1.8184 | 1.7722 | 1.8722 | ||
854 | 2006.06.23 14:00 | modify | 155 | 0.01 | 1.8298 | 1.7722 | 1.8722 | ||
855 | 2006.06.29 09:00 | buy | 157 | 0.03 | 1.8151 | 0.0000 | 0.0000 | ||
856 | 2006.06.29 09:00 | modify | 157 | 0.03 | 1.8151 | 1.7686 | 1.8686 | ||
857 | 2006.06.29 09:00 | modify | 156 | 0.02 | 1.8184 | 1.7686 | 1.8686 | ||
858 | 2006.06.29 09:00 | modify | 155 | 0.01 | 1.8298 | 1.7686 | 1.8686 | ||
859 | 2006.06.29 16:30 | buy | 158 | 0.05 | 1.8112 | 0.0000 | 0.0000 | ||
860 | 2006.06.29 16:30 | modify | 158 | 0.05 | 1.8112 | 1.7653 | 1.8653 | ||
861 | 2006.06.29 16:30 | modify | 157 | 0.03 | 1.8151 | 1.7653 | 1.8653 | ||
862 | 2006.06.29 16:30 | modify | 156 | 0.02 | 1.8184 | 1.7653 | 1.8653 | ||
863 | 2006.06.29 16:30 | modify | 155 | 0.01 | 1.8298 | 1.7653 | 1.8653 | ||
864 | 2006.06.30 02:00 | close | 158 | 0.05 | 1.8330 | 1.7653 | 1.8653 | 10.88 | 3704.94 |
865 | 2006.06.30 02:00 | close | 157 | 0.03 | 1.8330 | 1.7653 | 1.8653 | 5.36 | 3710.30 |
866 | 2006.06.30 02:00 | close | 156 | 0.02 | 1.8330 | 1.7653 | 1.8653 | 2.87 | 3713.17 |
867 | 2006.06.30 02:00 | close | 155 | 0.01 | 1.8330 | 1.7653 | 1.8653 | 0.29 | 3713.47 |
868 | 2006.06.30 03:00 | sell | 159 | 0.01 | 1.8312 | 0.0000 | 0.0000 | ||
869 | 2006.06.30 03:00 | modify | 159 | 0.01 | 1.8312 | 1.8812 | 1.7812 | ||
870 | 2006.06.30 17:00 | sell | 160 | 0.02 | 1.8469 | 0.0000 | 0.0000 | ||
871 | 2006.06.30 17:00 | modify | 160 | 0.02 | 1.8469 | 1.8917 | 1.7917 | ||
872 | 2006.06.30 17:00 | modify | 159 | 0.01 | 1.8312 | 1.8917 | 1.7917 | ||
873 | 2006.07.07 16:00 | sell | 161 | 0.03 | 1.8508 | 0.0000 | 0.0000 | ||
874 | 2006.07.07 16:00 | modify | 161 | 0.03 | 1.8508 | 1.8962 | 1.7962 | ||
875 | 2006.07.07 16:00 | modify | 160 | 0.02 | 1.8469 | 1.8962 | 1.7962 | ||
876 | 2006.07.07 16:00 | modify | 159 | 0.01 | 1.8312 | 1.8962 | 1.7962 | ||
877 | 2006.07.10 14:00 | close | 161 | 0.03 | 1.8373 | 1.8962 | 1.7962 | 4.06 | 3717.52 |
878 | 2006.07.10 14:00 | close | 160 | 0.02 | 1.8373 | 1.8962 | 1.7962 | 1.95 | 3719.48 |
879 | 2006.07.10 14:00 | close | 159 | 0.01 | 1.8373 | 1.8962 | 1.7962 | -0.59 | 3718.88 |
880 | 2006.07.10 14:30 | buy | 162 | 0.01 | 1.8385 | 0.0000 | 0.0000 | ||
881 | 2006.07.10 14:30 | modify | 162 | 0.01 | 1.8385 | 1.7885 | 1.8885 | ||
882 | 2006.07.12 16:00 | buy | 163 | 0.02 | 1.8346 | 0.0000 | 0.0000 | ||
883 | 2006.07.12 16:00 | modify | 163 | 0.02 | 1.8346 | 1.7859 | 1.8859 | ||
884 | 2006.07.12 16:00 | modify | 162 | 0.01 | 1.8385 | 1.7859 | 1.8859 | ||
885 | 2006.07.17 12:30 | buy | 164 | 0.03 | 1.8212 | 0.0000 | 0.0000 | ||
886 | 2006.07.17 12:30 | modify | 164 | 0.03 | 1.8212 | 1.7785 | 1.8785 | ||
887 | 2006.07.17 12:30 | modify | 163 | 0.02 | 1.8346 | 1.7785 | 1.8785 | ||
888 | 2006.07.17 12:30 | modify | 162 | 0.01 | 1.8385 | 1.7785 | 1.8785 | ||
889 | 2006.07.18 11:00 | close | 164 | 0.03 | 1.8282 | 1.7785 | 1.8785 | 2.09 | 3720.97 |
890 | 2006.07.18 11:00 | close | 163 | 0.02 | 1.8282 | 1.7785 | 1.8785 | -1.32 | 3719.65 |
891 | 2006.07.18 11:00 | close | 162 | 0.01 | 1.8282 | 1.7785 | 1.8785 | -1.06 | 3718.59 |
892 | 2006.07.18 12:00 | sell | 165 | 0.01 | 1.8275 | 0.0000 | 0.0000 | ||
893 | 2006.07.18 12:00 | modify | 165 | 0.01 | 1.8275 | 1.8775 | 1.7775 | ||
894 | 2006.07.19 15:30 | sell | 166 | 0.02 | 1.8374 | 0.0000 | 0.0000 | ||
895 | 2006.07.19 15:30 | modify | 166 | 0.02 | 1.8374 | 1.8841 | 1.7841 | ||
896 | 2006.07.19 15:30 | modify | 165 | 0.01 | 1.8275 | 1.8841 | 1.7841 | ||
897 | 2006.07.19 20:30 | sell | 167 | 0.03 | 1.8425 | 0.0000 | 0.0000 | ||
898 | 2006.07.19 20:30 | modify | 167 | 0.03 | 1.8425 | 1.8883 | 1.7883 | ||
899 | 2006.07.19 20:30 | modify | 166 | 0.02 | 1.8374 | 1.8883 | 1.7883 | ||
900 | 2006.07.19 20:30 | modify | 165 | 0.01 | 1.8275 | 1.8883 | 1.7883 | ||
901 | 2006.07.20 10:00 | sell | 168 | 0.05 | 1.8457 | 0.0000 | 0.0000 | ||
902 | 2006.07.20 10:00 | modify | 168 | 0.05 | 1.8457 | 1.8917 | 1.7917 | ||
903 | 2006.07.20 10:00 | modify | 167 | 0.03 | 1.8425 | 1.8917 | 1.7917 | ||
904 | 2006.07.20 10:00 | modify | 166 | 0.02 | 1.8374 | 1.8917 | 1.7917 | ||
905 | 2006.07.20 10:00 | modify | 165 | 0.01 | 1.8275 | 1.8917 | 1.7917 | ||
906 | 2006.07.20 13:00 | sell | 169 | 0.08 | 1.8495 | 0.0000 | 0.0000 | ||
907 | 2006.07.20 13:00 | modify | 169 | 0.08 | 1.8495 | 1.8950 | 1.7950 | ||
908 | 2006.07.20 13:00 | modify | 168 | 0.05 | 1.8457 | 1.8950 | 1.7950 | ||
909 | 2006.07.20 13:00 | modify | 167 | 0.03 | 1.8425 | 1.8950 | 1.7950 | ||
910 | 2006.07.20 13:00 | modify | 166 | 0.02 | 1.8374 | 1.8950 | 1.7950 | ||
911 | 2006.07.20 13:00 | modify | 165 | 0.01 | 1.8275 | 1.8950 | 1.7950 | ||
912 | 2006.07.21 12:00 | sell | 170 | 0.13 | 1.8560 | 0.0000 | 0.0000 | ||
913 | 2006.07.21 12:00 | modify | 170 | 0.13 | 1.8560 | 1.8994 | 1.7994 | ||
914 | 2006.07.21 12:00 | modify | 169 | 0.08 | 1.8495 | 1.8994 | 1.7994 | ||
915 | 2006.07.21 12:00 | modify | 168 | 0.05 | 1.8457 | 1.8994 | 1.7994 | ||
916 | 2006.07.21 12:00 | modify | 167 | 0.03 | 1.8425 | 1.8994 | 1.7994 | ||
917 | 2006.07.21 12:00 | modify | 166 | 0.02 | 1.8374 | 1.8994 | 1.7994 | ||
918 | 2006.07.21 12:00 | modify | 165 | 0.01 | 1.8275 | 1.8994 | 1.7994 | ||
919 | 2006.07.24 08:00 | close | 170 | 0.13 | 1.8493 | 1.8994 | 1.7994 | 8.74 | 3727.33 |
920 | 2006.07.24 08:00 | close | 169 | 0.08 | 1.8493 | 1.8994 | 1.7994 | 0.19 | 3727.53 |
921 | 2006.07.24 08:00 | close | 168 | 0.05 | 1.8493 | 1.8994 | 1.7994 | -1.78 | 3725.75 |
922 | 2006.07.24 08:00 | close | 167 | 0.03 | 1.8493 | 1.8994 | 1.7994 | -2.01 | 3723.74 |
923 | 2006.07.24 08:00 | close | 166 | 0.02 | 1.8493 | 1.8994 | 1.7994 | -2.36 | 3721.38 |
924 | 2006.07.24 08:00 | close | 165 | 0.01 | 1.8493 | 1.8994 | 1.7994 | -2.17 | 3719.21 |
925 | 2006.07.24 08:30 | buy | 171 | 0.01 | 1.8506 | 0.0000 | 0.0000 | ||
926 | 2006.07.24 08:30 | modify | 171 | 0.01 | 1.8506 | 1.8006 | 1.9006 | ||
927 | 2006.07.25 03:00 | buy | 172 | 0.02 | 1.8459 | 0.0000 | 0.0000 | ||
928 | 2006.07.25 03:00 | modify | 172 | 0.02 | 1.8459 | 1.7975 | 1.8975 | ||
929 | 2006.07.25 03:00 | modify | 171 | 0.01 | 1.8506 | 1.7975 | 1.8975 | ||
930 | 2006.07.25 17:30 | buy | 173 | 0.03 | 1.8409 | 0.0000 | 0.0000 | ||
931 | 2006.07.25 17:30 | modify | 173 | 0.03 | 1.8409 | 1.7942 | 1.8942 | ||
932 | 2006.07.25 17:30 | modify | 172 | 0.02 | 1.8459 | 1.7942 | 1.8942 | ||
933 | 2006.07.25 17:30 | modify | 171 | 0.01 | 1.8506 | 1.7942 | 1.8942 | ||
934 | 2006.07.26 17:00 | close | 173 | 0.03 | 1.8502 | 1.7942 | 1.8942 | 2.78 | 3721.99 |
935 | 2006.07.26 17:00 | close | 172 | 0.02 | 1.8502 | 1.7942 | 1.8942 | 0.85 | 3722.85 |
936 | 2006.07.26 17:00 | close | 171 | 0.01 | 1.8502 | 1.7942 | 1.8942 | -0.05 | 3722.80 |
937 | 2006.07.26 19:30 | sell | 174 | 0.01 | 1.8523 | 0.0000 | 0.0000 | ||
938 | 2006.07.26 19:30 | modify | 174 | 0.01 | 1.8523 | 1.9023 | 1.8023 | ||
939 | 2006.07.27 12:00 | sell | 175 | 0.02 | 1.8619 | 0.0000 | 0.0000 | ||
940 | 2006.07.27 12:00 | modify | 175 | 0.02 | 1.8619 | 1.9087 | 1.8087 | ||
941 | 2006.07.27 12:00 | modify | 174 | 0.01 | 1.8523 | 1.9087 | 1.8087 | ||
942 | 2006.07.31 04:30 | sell | 176 | 0.03 | 1.8655 | 0.0000 | 0.0000 | ||
943 | 2006.07.31 04:30 | modify | 176 | 0.03 | 1.8655 | 1.9121 | 1.8121 | ||
944 | 2006.07.31 04:30 | modify | 175 | 0.02 | 1.8619 | 1.9121 | 1.8121 | ||
945 | 2006.07.31 04:30 | modify | 174 | 0.01 | 1.8523 | 1.9121 | 1.8121 | ||
946 | 2006.08.01 22:00 | sell | 177 | 0.05 | 1.8761 | 0.0000 | 0.0000 | ||
947 | 2006.08.01 22:00 | modify | 177 | 0.05 | 1.8761 | 1.9185 | 1.8185 | ||
948 | 2006.08.01 22:00 | modify | 176 | 0.03 | 1.8655 | 1.9185 | 1.8185 | ||
949 | 2006.08.01 22:00 | modify | 175 | 0.02 | 1.8619 | 1.9185 | 1.8185 | ||
950 | 2006.08.01 22:00 | modify | 174 | 0.01 | 1.8523 | 1.9185 | 1.8185 | ||
951 | 2006.08.03 14:00 | sell | 178 | 0.08 | 1.8878 | 0.0000 | 0.0000 | ||
952 | 2006.08.03 14:00 | modify | 178 | 0.08 | 1.8878 | 1.9266 | 1.8266 | ||
953 | 2006.08.03 14:00 | modify | 177 | 0.05 | 1.8761 | 1.9266 | 1.8266 | ||
954 | 2006.08.03 14:00 | modify | 176 | 0.03 | 1.8655 | 1.9266 | 1.8266 | ||
955 | 2006.08.03 14:00 | modify | 175 | 0.02 | 1.8619 | 1.9266 | 1.8266 | ||
956 | 2006.08.03 14:00 | modify | 174 | 0.01 | 1.8523 | 1.9266 | 1.8266 | ||
957 | 2006.08.04 17:00 | sell | 179 | 0.13 | 1.9090 | 0.0000 | 0.0000 | ||
958 | 2006.08.04 17:00 | modify | 179 | 0.13 | 1.9090 | 1.9398 | 1.8398 | ||
959 | 2006.08.04 17:00 | modify | 178 | 0.08 | 1.8878 | 1.9398 | 1.8398 | ||
960 | 2006.08.04 17:00 | modify | 177 | 0.05 | 1.8761 | 1.9398 | 1.8398 | ||
961 | 2006.08.04 17:00 | modify | 176 | 0.03 | 1.8655 | 1.9398 | 1.8398 | ||
962 | 2006.08.04 17:00 | modify | 175 | 0.02 | 1.8619 | 1.9398 | 1.8398 | ||
963 | 2006.08.04 17:00 | modify | 174 | 0.01 | 1.8523 | 1.9398 | 1.8398 | ||
964 | 2006.08.10 15:30 | close | 179 | 0.13 | 1.8909 | 1.9398 | 1.8398 | 23.70 | 3746.50 |
965 | 2006.08.10 15:30 | close | 178 | 0.08 | 1.8909 | 1.9398 | 1.8398 | -2.36 | 3744.14 |
966 | 2006.08.10 15:30 | close | 177 | 0.05 | 1.8909 | 1.9398 | 1.8398 | -7.28 | 3736.86 |
967 | 2006.08.10 15:30 | close | 176 | 0.03 | 1.8909 | 1.9398 | 1.8398 | -7.54 | 3729.31 |
968 | 2006.08.10 15:30 | close | 175 | 0.02 | 1.8909 | 1.9398 | 1.8398 | -5.74 | 3723.57 |
969 | 2006.08.10 15:30 | close | 174 | 0.01 | 1.8909 | 1.9398 | 1.8398 | -3.82 | 3719.75 |
970 | 2006.08.10 16:30 | buy | 180 | 0.01 | 1.8902 | 0.0000 | 0.0000 | ||
971 | 2006.08.10 16:30 | modify | 180 | 0.01 | 1.8902 | 1.8402 | 1.9402 | ||
972 | 2006.08.17 20:00 | buy | 181 | 0.02 | 1.8848 | 0.0000 | 0.0000 | ||
973 | 2006.08.17 20:00 | modify | 181 | 0.02 | 1.8848 | 1.8366 | 1.9366 | ||
974 | 2006.08.17 20:00 | modify | 180 | 0.01 | 1.8902 | 1.8366 | 1.9366 | ||
975 | 2006.08.18 12:30 | buy | 182 | 0.03 | 1.8801 | 0.0000 | 0.0000 | ||
976 | 2006.08.18 12:30 | modify | 182 | 0.03 | 1.8801 | 1.8333 | 1.9333 | ||
977 | 2006.08.18 12:30 | modify | 181 | 0.02 | 1.8848 | 1.8333 | 1.9333 | ||
978 | 2006.08.18 12:30 | modify | 180 | 0.01 | 1.8902 | 1.8333 | 1.9333 | ||
979 | 2006.08.21 08:00 | close | 182 | 0.03 | 1.8926 | 1.8333 | 1.9333 | 3.74 | 3723.49 |
980 | 2006.08.21 08:00 | close | 181 | 0.02 | 1.8926 | 1.8333 | 1.9333 | 1.55 | 3725.04 |
981 | 2006.08.21 08:00 | close | 180 | 0.01 | 1.8926 | 1.8333 | 1.9333 | 0.21 | 3725.24 |
982 | 2006.08.21 11:30 | sell | 183 | 0.01 | 1.8937 | 0.0000 | 0.0000 | ||
983 | 2006.08.21 11:30 | modify | 183 | 0.01 | 1.8937 | 1.9437 | 1.8437 | ||
984 | 2006.08.21 15:00 | sell | 184 | 0.02 | 1.8968 | 0.0000 | 0.0000 | ||
985 | 2006.08.21 15:00 | modify | 184 | 0.02 | 1.8968 | 1.9458 | 1.8458 | ||
986 | 2006.08.21 15:00 | modify | 183 | 0.01 | 1.8937 | 1.9458 | 1.8458 | ||
987 | 2006.08.29 09:00 | sell | 185 | 0.03 | 1.8999 | 0.0000 | 0.0000 | ||
988 | 2006.08.29 09:00 | modify | 185 | 0.03 | 1.8999 | 1.9478 | 1.8478 | ||
989 | 2006.08.29 09:00 | modify | 184 | 0.02 | 1.8968 | 1.9478 | 1.8478 | ||
990 | 2006.08.29 09:00 | modify | 183 | 0.01 | 1.8937 | 1.9478 | 1.8478 | ||
991 | 2006.08.30 14:00 | sell | 186 | 0.05 | 1.9043 | 0.0000 | 0.0000 | ||
992 | 2006.08.30 14:00 | modify | 186 | 0.05 | 1.9043 | 1.9508 | 1.8508 | ||
993 | 2006.08.30 14:00 | modify | 185 | 0.03 | 1.8999 | 1.9508 | 1.8508 | ||
994 | 2006.08.30 14:00 | modify | 184 | 0.02 | 1.8968 | 1.9508 | 1.8508 | ||
995 | 2006.08.30 14:00 | modify | 183 | 0.01 | 1.8937 | 1.9508 | 1.8508 | ||
996 | 2006.09.05 08:00 | close | 186 | 0.05 | 1.8986 | 1.9508 | 1.8508 | 2.91 | 3728.16 |
997 | 2006.09.05 08:00 | close | 185 | 0.03 | 1.8986 | 1.9508 | 1.8508 | 0.44 | 3728.59 |
998 | 2006.09.05 08:00 | close | 184 | 0.02 | 1.8986 | 1.9508 | 1.8508 | -0.30 | 3728.30 |
999 | 2006.09.05 08:00 | close | 183 | 0.01 | 1.8986 | 1.9508 | 1.8508 | -0.46 | 3727.84 |
1000 | 2006.09.05 09:30 | buy | 187 | 0.01 | 1.8988 | 0.0000 | 0.0000 | ||
1001 | 2006.09.05 09:30 | modify | 187 | 0.01 | 1.8988 | 1.8488 | 1.9488 | ||
1002 | 2006.09.05 15:30 | buy | 188 | 0.02 | 1.8937 | 0.0000 | 0.0000 | ||
1003 | 2006.09.05 15:30 | modify | 188 | 0.02 | 1.8937 | 1.8454 | 1.9454 | ||
1004 | 2006.09.05 15:30 | modify | 187 | 0.01 | 1.8988 | 1.8454 | 1.9454 | ||
1005 | 2006.09.06 17:30 | buy | 189 | 0.03 | 1.8811 | 0.0000 | 0.0000 | ||
1006 | 2006.09.06 17:30 | modify | 189 | 0.03 | 1.8811 | 1.8383 | 1.9383 | ||
1007 | 2006.09.06 17:30 | modify | 188 | 0.02 | 1.8937 | 1.8383 | 1.9383 | ||
1008 | 2006.09.06 17:30 | modify | 187 | 0.01 | 1.8988 | 1.8383 | 1.9383 | ||
1009 | 2006.09.07 14:30 | buy | 190 | 0.05 | 1.8750 | 0.0000 | 0.0000 | ||
1010 | 2006.09.07 14:30 | modify | 190 | 0.05 | 1.8750 | 1.8322 | 1.9322 | ||
1011 | 2006.09.07 14:30 | modify | 189 | 0.03 | 1.8811 | 1.8322 | 1.9322 | ||
1012 | 2006.09.07 14:30 | modify | 188 | 0.02 | 1.8937 | 1.8322 | 1.9322 | ||
1013 | 2006.09.07 14:30 | modify | 187 | 0.01 | 1.8988 | 1.8322 | 1.9322 | ||
1014 | 2006.09.08 11:00 | buy | 191 | 0.08 | 1.8705 | 0.0000 | 0.0000 | ||
1015 | 2006.09.08 11:00 | modify | 191 | 0.08 | 1.8705 | 1.8273 | 1.9273 | ||
1016 | 2006.09.08 11:00 | modify | 190 | 0.05 | 1.8750 | 1.8273 | 1.9273 | ||
1017 | 2006.09.08 11:00 | modify | 189 | 0.03 | 1.8811 | 1.8273 | 1.9273 | ||
1018 | 2006.09.08 11:00 | modify | 188 | 0.02 | 1.8937 | 1.8273 | 1.9273 | ||
1019 | 2006.09.08 11:00 | modify | 187 | 0.01 | 1.8988 | 1.8273 | 1.9273 | ||
1020 | 2006.09.08 14:00 | buy | 192 | 0.13 | 1.8664 | 0.0000 | 0.0000 | ||
1021 | 2006.09.08 14:00 | modify | 192 | 0.13 | 1.8664 | 1.8229 | 1.9229 | ||
1022 | 2006.09.08 14:00 | modify | 191 | 0.08 | 1.8705 | 1.8229 | 1.9229 | ||
1023 | 2006.09.08 14:00 | modify | 190 | 0.05 | 1.8750 | 1.8229 | 1.9229 | ||
1024 | 2006.09.08 14:00 | modify | 189 | 0.03 | 1.8811 | 1.8229 | 1.9229 | ||
1025 | 2006.09.08 14:00 | modify | 188 | 0.02 | 1.8937 | 1.8229 | 1.9229 | ||
1026 | 2006.09.08 14:00 | modify | 187 | 0.01 | 1.8988 | 1.8229 | 1.9229 | ||
1027 | 2006.09.11 15:30 | buy | 193 | 0.21 | 1.8627 | 0.0000 | 0.0000 | ||
1028 | 2006.09.11 15:30 | modify | 193 | 0.21 | 1.8627 | 1.8188 | 1.9188 | ||
1029 | 2006.09.11 15:30 | modify | 192 | 0.13 | 1.8664 | 1.8188 | 1.9188 | ||
1030 | 2006.09.11 15:30 | modify | 191 | 0.08 | 1.8705 | 1.8188 | 1.9188 | ||
1031 | 2006.09.11 15:30 | modify | 190 | 0.05 | 1.8750 | 1.8188 | 1.9188 | ||
1032 | 2006.09.11 15:30 | modify | 189 | 0.03 | 1.8811 | 1.8188 | 1.9188 | ||
1033 | 2006.09.11 15:30 | modify | 188 | 0.02 | 1.8937 | 1.8188 | 1.9188 | ||
1034 | 2006.09.11 15:30 | modify | 187 | 0.01 | 1.8988 | 1.8188 | 1.9188 | ||
1035 | 2006.09.12 11:00 | close | 193 | 0.21 | 1.8742 | 1.8188 | 1.9188 | 24.08 | 3751.92 |
1036 | 2006.09.12 11:00 | close | 192 | 0.13 | 1.8742 | 1.8188 | 1.9188 | 10.05 | 3761.97 |
1037 | 2006.09.12 11:00 | close | 191 | 0.08 | 1.8742 | 1.8188 | 1.9188 | 2.90 | 3764.87 |
1038 | 2006.09.12 11:00 | close | 190 | 0.05 | 1.8742 | 1.8188 | 1.9188 | -0.45 | 3764.42 |
1039 | 2006.09.12 11:00 | close | 189 | 0.03 | 1.8742 | 1.8188 | 1.9188 | -2.13 | 3762.28 |
1040 | 2006.09.12 11:00 | close | 188 | 0.02 | 1.8742 | 1.8188 | 1.9188 | -3.95 | 3758.34 |
1041 | 2006.09.12 11:00 | close | 187 | 0.01 | 1.8742 | 1.8188 | 1.9188 | -2.48 | 3755.85 |
1042 | 2006.09.12 11:30 | sell | 194 | 0.01 | 1.8734 | 0.0000 | 0.0000 | ||
1043 | 2006.09.12 11:30 | modify | 194 | 0.01 | 1.8734 | 1.9234 | 1.8234 | ||
1044 | 2006.09.13 17:00 | sell | 195 | 0.02 | 1.8764 | 0.0000 | 0.0000 | ||
1045 | 2006.09.13 17:00 | modify | 195 | 0.02 | 1.8764 | 1.9254 | 1.8254 | ||
1046 | 2006.09.13 17:00 | modify | 194 | 0.01 | 1.8734 | 1.9254 | 1.8254 | ||
1047 | 2006.09.14 09:30 | sell | 196 | 0.03 | 1.8798 | 0.0000 | 0.0000 | ||
1048 | 2006.09.14 09:30 | modify | 196 | 0.03 | 1.8798 | 1.9276 | 1.8276 | ||
1049 | 2006.09.14 09:30 | modify | 195 | 0.02 | 1.8764 | 1.9276 | 1.8276 | ||
1050 | 2006.09.14 09:30 | modify | 194 | 0.01 | 1.8734 | 1.9276 | 1.8276 | ||
1051 | 2006.09.14 13:00 | sell | 197 | 0.05 | 1.8871 | 0.0000 | 0.0000 | ||
1052 | 2006.09.14 13:00 | modify | 197 | 0.05 | 1.8871 | 1.9319 | 1.8319 | ||
1053 | 2006.09.14 13:00 | modify | 196 | 0.03 | 1.8798 | 1.9319 | 1.8319 | ||
1054 | 2006.09.14 13:00 | modify | 195 | 0.02 | 1.8764 | 1.9319 | 1.8319 | ||
1055 | 2006.09.14 13:00 | modify | 194 | 0.01 | 1.8734 | 1.9319 | 1.8319 | ||
1056 | 2006.09.15 12:00 | close | 197 | 0.05 | 1.8807 | 1.9319 | 1.8319 | 3.21 | 3759.06 |
1057 | 2006.09.15 12:00 | close | 196 | 0.03 | 1.8807 | 1.9319 | 1.8319 | -0.26 | 3758.80 |
1058 | 2006.09.15 12:00 | close | 195 | 0.02 | 1.8807 | 1.9319 | 1.8319 | -0.84 | 3757.96 |
1059 | 2006.09.15 12:00 | close | 194 | 0.01 | 1.8807 | 1.9319 | 1.8319 | -0.72 | 3757.24 |
1060 | 2006.09.15 12:30 | buy | 198 | 0.01 | 1.8814 | 0.0000 | 0.0000 | ||
1061 | 2006.09.15 12:30 | modify | 198 | 0.01 | 1.8814 | 1.8314 | 1.9314 | ||
1062 | 2006.09.15 15:00 | buy | 199 | 0.02 | 1.8782 | 0.0000 | 0.0000 | ||
1063 | 2006.09.15 15:00 | modify | 199 | 0.02 | 1.8782 | 1.8293 | 1.9293 | ||
1064 | 2006.09.15 15:00 | modify | 198 | 0.01 | 1.8814 | 1.8293 | 1.9293 | ||
1065 | 2006.09.20 15:30 | close | 199 | 0.02 | 1.8889 | 1.8293 | 1.9293 | 2.12 | 3759.36 |
1066 | 2006.09.20 15:30 | close | 198 | 0.01 | 1.8889 | 1.8293 | 1.9293 | 0.74 | 3760.09 |
1067 | 2006.09.20 16:30 | sell | 200 | 0.01 | 1.8883 | 0.0000 | 0.0000 | ||
1068 | 2006.09.20 16:30 | modify | 200 | 0.01 | 1.8883 | 1.9383 | 1.8383 | ||
1069 | 2006.09.21 08:30 | sell | 201 | 0.02 | 1.8936 | 0.0000 | 0.0000 | ||
1070 | 2006.09.21 08:30 | modify | 201 | 0.02 | 1.8936 | 1.9418 | 1.8418 | ||
1071 | 2006.09.21 08:30 | modify | 200 | 0.01 | 1.8883 | 1.9418 | 1.8418 | ||
1072 | 2006.09.21 14:00 | sell | 202 | 0.03 | 1.8978 | 0.0000 | 0.0000 | ||
1073 | 2006.09.21 14:00 | modify | 202 | 0.03 | 1.8978 | 1.9448 | 1.8448 | ||
1074 | 2006.09.21 14:00 | modify | 201 | 0.02 | 1.8936 | 1.9448 | 1.8448 | ||
1075 | 2006.09.21 14:00 | modify | 200 | 0.01 | 1.8883 | 1.9448 | 1.8448 | ||
1076 | 2006.09.22 09:30 | sell | 203 | 0.05 | 1.9041 | 0.0000 | 0.0000 | ||
1077 | 2006.09.22 09:30 | modify | 203 | 0.05 | 1.9041 | 1.9490 | 1.8490 | ||
1078 | 2006.09.22 09:30 | modify | 202 | 0.03 | 1.8978 | 1.9490 | 1.8490 | ||
1079 | 2006.09.22 09:30 | modify | 201 | 0.02 | 1.8936 | 1.9490 | 1.8490 | ||
1080 | 2006.09.22 09:30 | modify | 200 | 0.01 | 1.8883 | 1.9490 | 1.8490 | ||
1081 | 2006.09.28 07:30 | close | 203 | 0.05 | 1.8824 | 1.9490 | 1.8490 | 10.91 | 3771.01 |
1082 | 2006.09.28 07:30 | close | 202 | 0.03 | 1.8824 | 1.9490 | 1.8490 | 4.67 | 3775.67 |
1083 | 2006.09.28 07:30 | close | 201 | 0.02 | 1.8824 | 1.9490 | 1.8490 | 2.27 | 3777.94 |
1084 | 2006.09.28 07:30 | close | 200 | 0.01 | 1.8824 | 1.9490 | 1.8490 | 0.61 | 3778.56 |
1085 | 2006.09.28 11:00 | buy | 204 | 0.01 | 1.8803 | 0.0000 | 0.0000 | ||
1086 | 2006.09.28 11:00 | modify | 204 | 0.01 | 1.8803 | 1.8303 | 1.9303 | ||
1087 | 2006.09.28 15:30 | buy | 205 | 0.02 | 1.8742 | 0.0000 | 0.0000 | ||
1088 | 2006.09.28 15:30 | modify | 205 | 0.02 | 1.8742 | 1.8262 | 1.9262 | ||
1089 | 2006.09.28 15:30 | modify | 204 | 0.01 | 1.8803 | 1.8262 | 1.9262 | ||
1090 | 2006.09.29 09:00 | buy | 206 | 0.03 | 1.8705 | 0.0000 | 0.0000 | ||
1091 | 2006.09.29 09:00 | modify | 206 | 0.03 | 1.8705 | 1.8234 | 1.9234 | ||
1092 | 2006.09.29 09:00 | modify | 205 | 0.02 | 1.8742 | 1.8234 | 1.9234 | ||
1093 | 2006.09.29 09:00 | modify | 204 | 0.01 | 1.8803 | 1.8234 | 1.9234 | ||
1094 | 2006.09.29 13:30 | buy | 207 | 0.05 | 1.8660 | 0.0000 | 0.0000 | ||
1095 | 2006.09.29 13:30 | modify | 207 | 0.05 | 1.8660 | 1.8200 | 1.9200 | ||
1096 | 2006.09.29 13:30 | modify | 206 | 0.03 | 1.8705 | 1.8200 | 1.9200 | ||
1097 | 2006.09.29 13:30 | modify | 205 | 0.02 | 1.8742 | 1.8200 | 1.9200 | ||
1098 | 2006.09.29 13:30 | modify | 204 | 0.01 | 1.8803 | 1.8200 | 1.9200 | ||
1099 | 2006.10.02 15:30 | close | 207 | 0.05 | 1.8861 | 1.8200 | 1.9200 | 10.03 | 3788.59 |
1100 | 2006.10.02 15:30 | close | 206 | 0.03 | 1.8861 | 1.8200 | 1.9200 | 4.67 | 3793.26 |
1101 | 2006.10.02 15:30 | close | 205 | 0.02 | 1.8861 | 1.8200 | 1.9200 | 2.37 | 3795.62 |
1102 | 2006.10.02 15:30 | close | 204 | 0.01 | 1.8861 | 1.8200 | 1.9200 | 0.57 | 3796.20 |
1103 | 2006.10.02 19:00 | sell | 208 | 0.01 | 1.8871 | 0.0000 | 0.0000 | ||
1104 | 2006.10.02 19:00 | modify | 208 | 0.01 | 1.8871 | 1.9371 | 1.8371 | ||
1105 | 2006.10.05 13:00 | close | 208 | 0.01 | 1.8782 | 1.9371 | 1.8371 | 0.90 | 3797.10 |
1106 | 2006.10.05 15:30 | buy | 209 | 0.01 | 1.8770 | 0.0000 | 0.0000 | ||
1107 | 2006.10.05 15:30 | modify | 209 | 0.01 | 1.8770 | 1.8270 | 1.9270 | ||
1108 | 2006.10.06 15:30 | buy | 210 | 0.02 | 1.8711 | 0.0000 | 0.0000 | ||
1109 | 2006.10.06 15:30 | modify | 210 | 0.02 | 1.8711 | 1.8231 | 1.9231 | ||
1110 | 2006.10.06 15:30 | modify | 209 | 0.01 | 1.8770 | 1.8231 | 1.9231 | ||
1111 | 2006.10.09 08:00 | buy | 211 | 0.03 | 1.8678 | 0.0000 | 0.0000 | ||
1112 | 2006.10.09 08:00 | modify | 211 | 0.03 | 1.8678 | 1.8204 | 1.9204 | ||
1113 | 2006.10.09 08:00 | modify | 210 | 0.02 | 1.8711 | 1.8204 | 1.9204 | ||
1114 | 2006.10.09 08:00 | modify | 209 | 0.01 | 1.8770 | 1.8204 | 1.9204 | ||
1115 | 2006.10.10 10:30 | buy | 212 | 0.05 | 1.8599 | 0.0000 | 0.0000 | ||
1116 | 2006.10.10 10:30 | modify | 212 | 0.05 | 1.8599 | 1.8156 | 1.9156 | ||
1117 | 2006.10.10 10:30 | modify | 211 | 0.03 | 1.8678 | 1.8156 | 1.9156 | ||
1118 | 2006.10.10 10:30 | modify | 210 | 0.02 | 1.8711 | 1.8156 | 1.9156 | ||
1119 | 2006.10.10 10:30 | modify | 209 | 0.01 | 1.8770 | 1.8156 | 1.9156 | ||
1120 | 2006.10.10 15:00 | buy | 213 | 0.08 | 1.8554 | 0.0000 | 0.0000 | ||
1121 | 2006.10.10 15:00 | modify | 213 | 0.08 | 1.8554 | 1.8113 | 1.9113 | ||
1122 | 2006.10.10 15:00 | modify | 212 | 0.05 | 1.8599 | 1.8113 | 1.9113 | ||
1123 | 2006.10.10 15:00 | modify | 211 | 0.03 | 1.8678 | 1.8113 | 1.9113 | ||
1124 | 2006.10.10 15:00 | modify | 210 | 0.02 | 1.8711 | 1.8113 | 1.9113 | ||
1125 | 2006.10.10 15:00 | modify | 209 | 0.01 | 1.8770 | 1.8113 | 1.9113 | ||
1126 | 2006.10.19 17:00 | close | 213 | 0.08 | 1.8778 | 1.8113 | 1.9113 | 17.61 | 3814.71 |
1127 | 2006.10.19 17:00 | close | 212 | 0.05 | 1.8778 | 1.8113 | 1.9113 | 8.76 | 3823.47 |
1128 | 2006.10.19 17:00 | close | 211 | 0.03 | 1.8778 | 1.8113 | 1.9113 | 2.87 | 3826.34 |
1129 | 2006.10.19 17:00 | close | 210 | 0.02 | 1.8778 | 1.8113 | 1.9113 | 1.25 | 3827.59 |
1130 | 2006.10.19 17:00 | close | 209 | 0.01 | 1.8778 | 1.8113 | 1.9113 | 0.03 | 3827.62 |
1131 | 2006.10.19 19:00 | sell | 214 | 0.01 | 1.8779 | 0.0000 | 0.0000 | ||
1132 | 2006.10.19 19:00 | modify | 214 | 0.01 | 1.8779 | 1.9279 | 1.8279 | ||
1133 | 2006.10.20 14:00 | sell | 215 | 0.02 | 1.8834 | 0.0000 | 0.0000 | ||
1134 | 2006.10.20 14:00 | modify | 215 | 0.02 | 1.8834 | 1.9316 | 1.8316 | ||
1135 | 2006.10.20 14:00 | modify | 214 | 0.01 | 1.8779 | 1.9316 | 1.8316 | ||
1136 | 2006.10.23 09:00 | close | 215 | 0.02 | 1.8754 | 1.9316 | 1.8316 | 1.60 | 3829.23 |
1137 | 2006.10.23 09:00 | close | 214 | 0.01 | 1.8754 | 1.9316 | 1.8316 | 0.25 | 3829.48 |
1138 | 2006.10.23 14:30 | buy | 216 | 0.01 | 1.8703 | 0.0000 | 0.0000 | ||
1139 | 2006.10.23 14:30 | modify | 216 | 0.01 | 1.8703 | 1.8203 | 1.9203 | ||
1140 | 2006.10.26 08:30 | close | 216 | 0.01 | 1.8842 | 1.8203 | 1.9203 | 1.37 | 3830.85 |
1141 | 2006.10.26 10:30 | sell | 217 | 0.01 | 1.8840 | 0.0000 | 0.0000 | ||
1142 | 2006.10.26 10:30 | modify | 217 | 0.01 | 1.8840 | 1.9340 | 1.8340 | ||
1143 | 2006.10.26 18:30 | sell | 218 | 0.02 | 1.8896 | 0.0000 | 0.0000 | ||
1144 | 2006.10.26 18:30 | modify | 218 | 0.02 | 1.8896 | 1.9377 | 1.8377 | ||
1145 | 2006.10.26 18:30 | modify | 217 | 0.01 | 1.8840 | 1.9377 | 1.8377 | ||
1146 | 2006.10.27 12:30 | sell | 219 | 0.03 | 1.8929 | 0.0000 | 0.0000 | ||
1147 | 2006.10.27 12:30 | modify | 219 | 0.03 | 1.8929 | 1.9403 | 1.8403 | ||
1148 | 2006.10.27 12:30 | modify | 218 | 0.02 | 1.8896 | 1.9403 | 1.8403 | ||
1149 | 2006.10.27 12:30 | modify | 217 | 0.01 | 1.8840 | 1.9403 | 1.8403 | ||
1150 | 2006.10.27 15:00 | sell | 220 | 0.05 | 1.8965 | 0.0000 | 0.0000 | ||
1151 | 2006.10.27 15:00 | modify | 220 | 0.05 | 1.8965 | 1.9431 | 1.8431 | ||
1152 | 2006.10.27 15:00 | modify | 219 | 0.03 | 1.8929 | 1.9431 | 1.8431 | ||
1153 | 2006.10.27 15:00 | modify | 218 | 0.02 | 1.8896 | 1.9431 | 1.8431 | ||
1154 | 2006.10.27 15:00 | modify | 217 | 0.01 | 1.8840 | 1.9431 | 1.8431 | ||
1155 | 2006.10.30 14:00 | sell | 221 | 0.08 | 1.9033 | 0.0000 | 0.0000 | ||
1156 | 2006.10.30 14:00 | modify | 221 | 0.08 | 1.9033 | 1.9474 | 1.8474 | ||
1157 | 2006.10.30 14:00 | modify | 220 | 0.05 | 1.8965 | 1.9474 | 1.8474 | ||
1158 | 2006.10.30 14:00 | modify | 219 | 0.03 | 1.8929 | 1.9474 | 1.8474 | ||
1159 | 2006.10.30 14:00 | modify | 218 | 0.02 | 1.8896 | 1.9474 | 1.8474 | ||
1160 | 2006.10.30 14:00 | modify | 217 | 0.01 | 1.8840 | 1.9474 | 1.8474 | ||
1161 | 2006.10.31 18:30 | sell | 222 | 0.13 | 1.9074 | 0.0000 | 0.0000 | ||
1162 | 2006.10.31 18:30 | modify | 222 | 0.13 | 1.9074 | 1.9515 | 1.8515 | ||
1163 | 2006.10.31 18:30 | modify | 221 | 0.08 | 1.9033 | 1.9515 | 1.8515 | ||
1164 | 2006.10.31 18:30 | modify | 220 | 0.05 | 1.8965 | 1.9515 | 1.8515 | ||
1165 | 2006.10.31 18:30 | modify | 219 | 0.03 | 1.8929 | 1.9515 | 1.8515 | ||
1166 | 2006.10.31 18:30 | modify | 218 | 0.02 | 1.8896 | 1.9515 | 1.8515 | ||
1167 | 2006.10.31 18:30 | modify | 217 | 0.01 | 1.8840 | 1.9515 | 1.8515 | ||
1168 | 2006.11.10 11:30 | sell | 223 | 0.21 | 1.9160 | 0.0000 | 0.0000 | ||
1169 | 2006.11.10 11:30 | modify | 223 | 0.21 | 1.9160 | 1.9572 | 1.8572 | ||
1170 | 2006.11.10 11:30 | modify | 222 | 0.13 | 1.9074 | 1.9572 | 1.8572 | ||
1171 | 2006.11.10 11:30 | modify | 221 | 0.08 | 1.9033 | 1.9572 | 1.8572 | ||
1172 | 2006.11.10 11:30 | modify | 220 | 0.05 | 1.8965 | 1.9572 | 1.8572 | ||
1173 | 2006.11.10 11:30 | modify | 219 | 0.03 | 1.8929 | 1.9572 | 1.8572 | ||
1174 | 2006.11.10 11:30 | modify | 218 | 0.02 | 1.8896 | 1.9572 | 1.8572 | ||
1175 | 2006.11.10 11:30 | modify | 217 | 0.01 | 1.8840 | 1.9572 | 1.8572 | ||
1176 | 2006.11.13 11:00 | close | 223 | 0.21 | 1.9071 | 1.9572 | 1.8572 | 18.74 | 3849.59 |
1177 | 2006.11.13 11:00 | close | 222 | 0.13 | 1.9071 | 1.9572 | 1.8572 | 0.75 | 3850.34 |
1178 | 2006.11.13 11:00 | close | 221 | 0.08 | 1.9071 | 1.9572 | 1.8572 | -2.80 | 3847.54 |
1179 | 2006.11.13 11:00 | close | 220 | 0.05 | 1.9071 | 1.9572 | 1.8572 | -5.14 | 3842.40 |
1180 | 2006.11.13 11:00 | close | 219 | 0.03 | 1.9071 | 1.9572 | 1.8572 | -4.16 | 3838.24 |
1181 | 2006.11.13 11:00 | close | 218 | 0.02 | 1.9071 | 1.9572 | 1.8572 | -3.43 | 3834.81 |
1182 | 2006.11.13 11:00 | close | 217 | 0.01 | 1.9071 | 1.9572 | 1.8572 | -2.28 | 3832.53 |
1183 | 2006.11.13 16:00 | buy | 224 | 0.01 | 1.9031 | 0.0000 | 0.0000 | ||
1184 | 2006.11.13 16:00 | modify | 224 | 0.01 | 1.9031 | 1.8531 | 1.9531 | ||
1185 | 2006.11.14 12:00 | buy | 225 | 0.02 | 1.8978 | 0.0000 | 0.0000 | ||
1186 | 2006.11.14 12:00 | modify | 225 | 0.02 | 1.8978 | 1.8496 | 1.9496 | ||
1187 | 2006.11.14 12:00 | modify | 224 | 0.01 | 1.9031 | 1.8496 | 1.9496 | ||
1188 | 2006.11.14 23:30 | close at stop | 225 | 0.02 | 1.8959 | 1.8496 | 1.9496 | -0.38 | 3832.15 |
1189 | 2006.11.14 23:30 | close at stop | 224 | 0.01 | 1.8959 | 1.8496 | 1.9496 | -0.72 | 3831.43 |