Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2005.05.01 23:00 - 2006.11.10 20:00 (2005.05.01 - 2006.11.11) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | UseCTfilter=true; Usefilewrite=false; OneTradePerBar=false; ATRLimit=14; ATAPeriod=7; DynamicTrailManualTrades=false; UseAlerts=true; Risk=0.3; EnableTrailingStop=true; TrailingStopFactor=1.45; ExitBlock=false; ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=true; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=true; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; UseADXfilter=false; UseDecisionValuefilter=true; MinimumDecisionValue=0.0007; EnablePivot=false; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=7; MoneyTrainLevel=4; MACDLevel=10; AutoLots=true; MAXLots=10; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=0; Lots=0.1; StopLoss=0; TakeProfit=97; GMT=0; | ||||
Bars in test | 35819 | Ticks modelled | 915746 | Modelling quality | 89.99% |
Initial deposit | 1000.00 | ||||
Total net profit | 39916.37 | Gross profit | 61741.90 | Gross loss | -21825.53 |
Profit factor | 2.83 | Expected payoff | 58.53 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 850.00 (3.01%) | Relative drawdown | 6.47% (169.87) |
Total trades | 682 | Short positions (won %) | 342 (79.82%) | Long positions (won %) | 340 (81.18%) |
Profit trades (% of total) | 549 (80.50%) | Loss trades (% of total) | 133 (19.50%) | ||
Largest | profit trade | 630.00 | loss trade | -178.65 | |
Average | profit trade | 112.46 | loss trade | -164.10 | |
Maximum | consecutive wins (profit in money) | 22 (721.77) | consecutive losses (loss in money) | 5 (-850.00) | |
Maximal | consecutive profit (count of wins) | 2348.55 (21) | consecutive loss (count of losses) | -850.00 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2005.05.02 15:00 | sell | 1 | 2.33 | 1.2857 | 1.2874 | 1.2760 | ||
2 | 2005.05.02 16:06 | modify | 1 | 2.33 | 1.2857 | 1.2874 | 1.2760 | ||
3 | 2005.05.02 16:08 | modify | 1 | 2.33 | 1.2857 | 1.2873 | 1.2760 | ||
4 | 2005.05.02 16:09 | modify | 1 | 2.33 | 1.2857 | 1.2872 | 1.2760 | ||
5 | 2005.05.02 16:09 | modify | 1 | 2.33 | 1.2857 | 1.2872 | 1.2760 | ||
6 | 2005.05.02 16:09 | modify | 1 | 2.33 | 1.2857 | 1.2871 | 1.2760 | ||
7 | 2005.05.02 16:09 | close | 1 | 2.33 | 1.2848 | 1.2871 | 1.2760 | 20.97 | 1020.97 |
8 | 2005.05.02 17:24 | sell | 2 | 2.38 | 1.2855 | 1.2872 | 1.2758 | ||
9 | 2005.05.03 01:00 | modify | 2 | 2.38 | 1.2855 | 1.2871 | 1.2758 | ||
10 | 2005.05.03 01:59 | modify | 2 | 2.38 | 1.2855 | 1.2861 | 1.2758 | ||
11 | 2005.05.03 02:00 | close | 2 | 2.38 | 1.2836 | 1.2861 | 1.2758 | 46.93 | 1067.90 |
12 | 2005.05.03 08:49 | buy | 3 | 2.49 | 1.2849 | 1.2832 | 1.2946 | ||
13 | 2005.05.03 08:59 | modify | 3 | 2.49 | 1.2849 | 1.2843 | 1.2946 | ||
14 | 2005.05.03 08:59 | close | 3 | 2.49 | 1.2864 | 1.2843 | 1.2946 | 37.35 | 1105.25 |
15 | 2005.05.03 14:00 | buy | 4 | 2.57 | 1.2879 | 1.2862 | 1.2976 | ||
16 | 2005.05.03 14:59 | modify | 4 | 2.57 | 1.2879 | 1.2863 | 1.2976 | ||
17 | 2005.05.03 14:59 | close | 4 | 2.57 | 1.2888 | 1.2863 | 1.2976 | 23.13 | 1128.38 |
18 | 2005.05.03 19:00 | sell | 5 | 2.63 | 1.2887 | 1.2904 | 1.2790 | ||
19 | 2005.05.03 20:17 | close | 5 | 2.63 | 1.2872 | 1.2904 | 1.2790 | 39.45 | 1167.83 |
20 | 2005.05.03 20:17 | buy | 6 | 2.72 | 1.2875 | 1.2858 | 1.2972 | ||
21 | 2005.05.03 20:17 | close | 6 | 2.72 | 1.2885 | 1.2858 | 1.2972 | 27.20 | 1195.03 |
22 | 2005.05.03 20:17 | buy | 7 | 2.78 | 1.2877 | 1.2860 | 1.2974 | ||
23 | 2005.05.03 23:00 | close | 7 | 2.78 | 1.2886 | 1.2860 | 1.2974 | 25.02 | 1220.05 |
24 | 2005.05.04 08:05 | sell | 8 | 2.83 | 1.2954 | 1.2971 | 1.2857 | ||
25 | 2005.05.04 08:38 | close | 8 | 2.83 | 1.2944 | 1.2971 | 1.2857 | 28.30 | 1248.35 |
26 | 2005.05.04 08:57 | sell | 9 | 2.89 | 1.2947 | 1.2964 | 1.2850 | ||
27 | 2005.05.04 15:01 | close | 9 | 2.89 | 1.2932 | 1.2964 | 1.2850 | 43.35 | 1291.70 |
28 | 2005.05.05 12:59 | sell | 10 | 2.99 | 1.2966 | 1.2983 | 1.2869 | ||
29 | 2005.05.05 13:00 | modify | 10 | 2.99 | 1.2966 | 1.2981 | 1.2869 | ||
30 | 2005.05.05 13:00 | close | 10 | 2.99 | 1.2956 | 1.2981 | 1.2869 | 29.90 | 1321.60 |
31 | 2005.05.05 15:25 | sell | 11 | 3.06 | 1.2951 | 1.2968 | 1.2854 | ||
32 | 2005.05.05 15:54 | close | 11 | 3.06 | 1.2943 | 1.2968 | 1.2854 | 24.48 | 1346.08 |
33 | 2005.05.05 16:00 | sell | 12 | 3.12 | 1.2951 | 1.2968 | 1.2854 | ||
34 | 2005.05.05 16:38 | close | 12 | 3.12 | 1.2943 | 1.2968 | 1.2854 | 24.96 | 1371.04 |
35 | 2005.05.05 16:59 | sell | 13 | 3.18 | 1.2954 | 1.2971 | 1.2857 | ||
36 | 2005.05.05 17:00 | close | 13 | 3.18 | 1.2940 | 1.2971 | 1.2857 | 44.52 | 1415.56 |
37 | 2005.05.06 14:35 | sell | 14 | 3.30 | 1.2864 | 1.2881 | 1.2767 | ||
38 | 2005.05.06 14:59 | close | 14 | 3.30 | 1.2852 | 1.2881 | 1.2767 | 39.60 | 1455.16 |
39 | 2005.05.06 16:08 | sell | 15 | 3.40 | 1.2844 | 1.2861 | 1.2747 | ||
40 | 2005.05.06 17:01 | close | 15 | 3.40 | 1.2832 | 1.2861 | 1.2747 | 40.80 | 1495.96 |
41 | 2005.05.08 23:14 | sell | 16 | 3.50 | 1.2824 | 1.2841 | 1.2727 | ||
42 | 2005.05.09 00:46 | close | 16 | 3.50 | 1.2815 | 1.2841 | 1.2727 | 34.02 | 1529.98 |
43 | 2005.05.09 07:31 | sell | 17 | 3.58 | 1.2810 | 1.2827 | 1.2713 | ||
44 | 2005.05.09 07:37 | close | 17 | 3.58 | 1.2803 | 1.2827 | 1.2713 | 25.06 | 1555.04 |
45 | 2005.05.09 13:00 | sell | 18 | 3.64 | 1.2827 | 1.2844 | 1.2730 | ||
46 | 2005.05.09 14:26 | close | 18 | 3.64 | 1.2819 | 1.2844 | 1.2730 | 29.12 | 1584.16 |
47 | 2005.05.09 14:34 | buy | 19 | 3.71 | 1.2816 | 1.2799 | 1.2913 | ||
48 | 2005.05.09 14:59 | modify | 19 | 3.71 | 1.2816 | 1.2800 | 1.2913 | ||
49 | 2005.05.09 14:59 | close | 19 | 3.71 | 1.2828 | 1.2800 | 1.2913 | 44.52 | 1628.68 |
50 | 2005.05.09 16:01 | buy | 20 | 3.81 | 1.2827 | 1.2810 | 1.2924 | ||
51 | 2005.05.09 16:33 | close | 20 | 3.81 | 1.2834 | 1.2810 | 1.2924 | 26.67 | 1655.35 |
52 | 2005.05.09 16:33 | buy | 21 | 3.87 | 1.2834 | 1.2817 | 1.2931 | ||
53 | 2005.05.09 20:00 | close | 21 | 3.87 | 1.2844 | 1.2817 | 1.2931 | 38.70 | 1694.05 |
54 | 2005.05.09 22:39 | buy | 22 | 3.96 | 1.2847 | 1.2830 | 1.2944 | ||
55 | 2005.05.09 22:59 | close | 22 | 3.96 | 1.2854 | 1.2830 | 1.2944 | 27.72 | 1721.77 |
56 | 2005.05.10 04:03 | buy | 23 | 4.02 | 1.2848 | 1.2831 | 1.2945 | ||
57 | 2005.05.10 07:59 | s/l | 23 | 4.02 | 1.2831 | 1.2831 | 1.2945 | -68.34 | 1653.43 |
58 | 2005.05.10 08:01 | sell | 24 | 3.86 | 1.2842 | 1.2859 | 1.2745 | ||
59 | 2005.05.10 08:20 | close | 24 | 3.86 | 1.2834 | 1.2859 | 1.2745 | 30.88 | 1684.31 |
60 | 2005.05.10 08:59 | sell | 25 | 3.93 | 1.2852 | 1.2869 | 1.2755 | ||
61 | 2005.05.10 10:50 | modify | 25 | 3.93 | 1.2852 | 1.2868 | 1.2755 | ||
62 | 2005.05.10 10:50 | close | 25 | 3.93 | 1.2841 | 1.2868 | 1.2755 | 43.23 | 1727.54 |
63 | 2005.05.10 12:58 | buy | 26 | 4.03 | 1.2856 | 1.2839 | 1.2953 | ||
64 | 2005.05.10 12:59 | close | 26 | 4.03 | 1.2864 | 1.2839 | 1.2953 | 32.24 | 1759.78 |
65 | 2005.05.10 13:00 | buy | 27 | 4.11 | 1.2856 | 1.2839 | 1.2953 | ||
66 | 2005.05.10 13:02 | close | 27 | 4.11 | 1.2863 | 1.2839 | 1.2953 | 28.77 | 1788.55 |
67 | 2005.05.10 13:24 | buy | 28 | 4.17 | 1.2858 | 1.2841 | 1.2955 | ||
68 | 2005.05.10 13:59 | close | 28 | 4.17 | 1.2864 | 1.2841 | 1.2955 | 25.02 | 1813.57 |
69 | 2005.05.10 15:21 | buy | 29 | 4.23 | 1.2862 | 1.2845 | 1.2959 | ||
70 | 2005.05.10 15:59 | modify | 29 | 4.23 | 1.2862 | 1.2850 | 1.2959 | ||
71 | 2005.05.10 15:59 | close | 29 | 4.23 | 1.2878 | 1.2850 | 1.2959 | 67.68 | 1881.25 |
72 | 2005.05.11 02:00 | buy | 30 | 4.38 | 1.2876 | 1.2859 | 1.2973 | ||
73 | 2005.05.11 06:59 | modify | 30 | 4.38 | 1.2876 | 1.2863 | 1.2973 | ||
74 | 2005.05.11 07:00 | close | 30 | 4.38 | 1.2886 | 1.2863 | 1.2973 | 43.80 | 1925.05 |
75 | 2005.05.11 08:00 | buy | 31 | 4.49 | 1.2871 | 1.2854 | 1.2968 | ||
76 | 2005.05.11 08:33 | modify | 31 | 4.49 | 1.2871 | 1.2854 | 1.2968 | ||
77 | 2005.05.11 08:33 | modify | 31 | 4.49 | 1.2871 | 1.2855 | 1.2968 | ||
78 | 2005.05.11 08:36 | modify | 31 | 4.49 | 1.2871 | 1.2855 | 1.2968 | ||
79 | 2005.05.11 08:37 | modify | 31 | 4.49 | 1.2871 | 1.2856 | 1.2968 | ||
80 | 2005.05.11 08:37 | modify | 31 | 4.49 | 1.2871 | 1.2857 | 1.2968 | ||
81 | 2005.05.11 08:37 | modify | 31 | 4.49 | 1.2871 | 1.2858 | 1.2968 | ||
82 | 2005.05.11 08:41 | modify | 31 | 4.49 | 1.2871 | 1.2859 | 1.2968 | ||
83 | 2005.05.11 08:41 | close | 31 | 4.49 | 1.2883 | 1.2859 | 1.2968 | 53.88 | 1978.93 |
84 | 2005.05.11 14:31 | sell | 32 | 4.63 | 1.2821 | 1.2838 | 1.2724 | ||
85 | 2005.05.11 14:47 | close | 32 | 4.63 | 1.2809 | 1.2838 | 1.2724 | 55.56 | 2034.49 |
86 | 2005.05.11 14:59 | sell | 33 | 4.76 | 1.2818 | 1.2835 | 1.2721 | ||
87 | 2005.05.11 15:00 | close | 33 | 4.76 | 1.2803 | 1.2835 | 1.2721 | 71.40 | 2105.89 |
88 | 2005.05.11 19:00 | sell | 34 | 4.93 | 1.2809 | 1.2826 | 1.2712 | ||
89 | 2005.05.11 21:00 | close | 34 | 4.93 | 1.2801 | 1.2826 | 1.2712 | 39.44 | 2145.33 |
90 | 2005.05.11 21:40 | buy | 35 | 5.03 | 1.2809 | 1.2792 | 1.2906 | ||
91 | 2005.05.12 02:32 | s/l | 35 | 5.03 | 1.2792 | 1.2792 | 1.2906 | -98.56 | 2046.77 |
92 | 2005.05.12 13:59 | sell | 36 | 4.83 | 1.2726 | 1.2743 | 1.2629 | ||
93 | 2005.05.12 13:59 | close | 36 | 4.83 | 1.2716 | 1.2743 | 1.2629 | 48.30 | 2095.07 |
94 | 2005.05.12 22:38 | sell | 37 | 4.95 | 1.2688 | 1.2705 | 1.2591 | ||
95 | 2005.05.12 22:59 | close | 37 | 4.95 | 1.2680 | 1.2705 | 1.2591 | 39.60 | 2134.67 |
96 | 2005.05.12 23:02 | sell | 38 | 5.05 | 1.2684 | 1.2701 | 1.2587 | ||
97 | 2005.05.12 23:03 | close | 38 | 5.05 | 1.2677 | 1.2701 | 1.2587 | 35.35 | 2170.02 |
98 | 2005.05.13 05:11 | sell | 39 | 5.13 | 1.2679 | 1.2696 | 1.2582 | ||
99 | 2005.05.13 05:35 | close | 39 | 5.13 | 1.2671 | 1.2696 | 1.2582 | 41.04 | 2211.06 |
100 | 2005.05.13 09:27 | sell | 40 | 5.23 | 1.2672 | 1.2689 | 1.2575 | ||
101 | 2005.05.13 09:59 | modify | 40 | 5.23 | 1.2672 | 1.2668 | 1.2575 | ||
102 | 2005.05.13 10:00 | close | 40 | 5.23 | 1.2640 | 1.2668 | 1.2575 | 167.36 | 2378.42 |
103 | 2005.05.13 10:59 | sell | 41 | 5.64 | 1.2648 | 1.2665 | 1.2551 | ||
104 | 2005.05.13 10:59 | modify | 41 | 5.64 | 1.2648 | 1.2661 | 1.2551 | ||
105 | 2005.05.13 11:00 | close | 41 | 5.64 | 1.2634 | 1.2661 | 1.2551 | 78.96 | 2457.38 |
106 | 2005.05.13 11:37 | sell | 42 | 5.83 | 1.2640 | 1.2657 | 1.2543 | ||
107 | 2005.05.13 11:59 | close | 42 | 5.83 | 1.2630 | 1.2657 | 1.2543 | 58.30 | 2515.68 |
108 | 2005.05.13 12:13 | sell | 43 | 5.97 | 1.2639 | 1.2656 | 1.2542 | ||
109 | 2005.05.13 12:48 | modify | 43 | 5.97 | 1.2639 | 1.2655 | 1.2542 | ||
110 | 2005.05.13 12:48 | close | 43 | 5.97 | 1.2628 | 1.2655 | 1.2542 | 65.67 | 2581.35 |
111 | 2005.05.16 08:00 | sell | 44 | 6.14 | 1.2606 | 1.2623 | 1.2509 | ||
112 | 2005.05.16 08:03 | close | 44 | 6.14 | 1.2601 | 1.2623 | 1.2509 | 30.70 | 2612.05 |
113 | 2005.05.16 08:59 | sell | 45 | 6.22 | 1.2606 | 1.2623 | 1.2509 | ||
114 | 2005.05.16 13:59 | s/l | 45 | 6.22 | 1.2623 | 1.2623 | 1.2509 | -105.74 | 2506.31 |
115 | 2005.05.16 14:30 | buy | 46 | 5.96 | 1.2620 | 1.2603 | 1.2717 | ||
116 | 2005.05.16 15:00 | close | 46 | 5.96 | 1.2631 | 1.2603 | 1.2717 | 65.56 | 2571.87 |
117 | 2005.05.16 21:00 | buy | 47 | 6.11 | 1.2634 | 1.2617 | 1.2731 | ||
118 | 2005.05.16 22:39 | close | 47 | 6.11 | 1.2643 | 1.2617 | 1.2731 | 54.99 | 2626.86 |
119 | 2005.05.16 23:24 | buy | 48 | 6.24 | 1.2631 | 1.2614 | 1.2728 | ||
120 | 2005.05.17 01:00 | s/l | 48 | 6.24 | 1.2614 | 1.2614 | 1.2728 | -111.48 | 2515.38 |
121 | 2005.05.17 02:59 | sell | 49 | 5.97 | 1.2630 | 1.2647 | 1.2533 | ||
122 | 2005.05.17 07:59 | close | 49 | 5.97 | 1.2624 | 1.2647 | 1.2533 | 35.82 | 2551.20 |
123 | 2005.05.17 08:00 | sell | 50 | 6.06 | 1.2634 | 1.2651 | 1.2537 | ||
124 | 2005.05.17 08:02 | modify | 50 | 6.06 | 1.2634 | 1.2651 | 1.2537 | ||
125 | 2005.05.17 08:37 | modify | 50 | 6.06 | 1.2634 | 1.2650 | 1.2537 | ||
126 | 2005.05.17 08:59 | s/l | 50 | 6.06 | 1.264955 | 1.2650 | 1.2537 | -94.21 | 2456.99 |
127 | 2005.05.17 13:00 | sell | 51 | 5.83 | 1.2635 | 1.2652 | 1.2538 | ||
128 | 2005.05.17 14:30 | close | 51 | 5.83 | 1.2623 | 1.2652 | 1.2538 | 69.96 | 2526.95 |
129 | 2005.05.17 15:59 | sell | 52 | 6.00 | 1.2642 | 1.2659 | 1.2545 | ||
130 | 2005.05.17 18:59 | modify | 52 | 6.00 | 1.2642 | 1.2650 | 1.2545 | ||
131 | 2005.05.17 18:59 | close | 52 | 6.00 | 1.2620 | 1.2650 | 1.2545 | 132.00 | 2658.95 |
132 | 2005.05.17 21:19 | sell | 53 | 6.32 | 1.2614 | 1.2631 | 1.2517 | ||
133 | 2005.05.17 22:00 | modify | 53 | 6.32 | 1.2614 | 1.2631 | 1.2517 | ||
134 | 2005.05.17 22:00 | close | 53 | 6.32 | 1.2598 | 1.2631 | 1.2517 | 101.12 | 2760.07 |
135 | 2005.05.18 13:00 | buy | 54 | 6.57 | 1.2609 | 1.2592 | 1.2706 | ||
136 | 2005.05.18 13:53 | close | 54 | 6.57 | 1.2619 | 1.2592 | 1.2706 | 65.70 | 2825.77 |
137 | 2005.05.18 13:53 | buy | 55 | 6.72 | 1.2620 | 1.2603 | 1.2717 | ||
138 | 2005.05.18 14:30 | close | 55 | 6.72 | 1.2632 | 1.2603 | 1.2717 | 80.64 | 2906.41 |
139 | 2005.05.18 16:50 | buy | 56 | 6.90 | 1.2645 | 1.2628 | 1.2742 | ||
140 | 2005.05.18 16:59 | modify | 56 | 6.90 | 1.2645 | 1.2636 | 1.2742 | ||
141 | 2005.05.18 16:59 | close | 56 | 6.90 | 1.2670 | 1.2636 | 1.2742 | 172.50 | 3078.91 |
142 | 2005.05.18 23:34 | buy | 57 | 7.29 | 1.2673 | 1.2656 | 1.2770 | ||
143 | 2005.05.19 01:00 | close | 57 | 7.29 | 1.2682 | 1.2656 | 1.2770 | 46.69 | 3125.61 |
144 | 2005.05.19 03:04 | buy | 58 | 7.40 | 1.2675 | 1.2658 | 1.2772 | ||
145 | 2005.05.19 04:28 | close | 58 | 7.40 | 1.2686 | 1.2658 | 1.2772 | 81.40 | 3207.01 |
146 | 2005.05.19 06:01 | sell | 59 | 7.59 | 1.2683 | 1.2700 | 1.2586 | ||
147 | 2005.05.19 06:47 | modify | 59 | 7.59 | 1.2683 | 1.2700 | 1.2586 | ||
148 | 2005.05.19 06:47 | close | 59 | 7.59 | 1.2674 | 1.2700 | 1.2586 | 68.31 | 3275.32 |
149 | 2005.05.19 14:07 | sell | 60 | 7.78 | 1.2637 | 1.2654 | 1.2540 | ||
150 | 2005.05.19 14:38 | close | 60 | 7.78 | 1.2630 | 1.2654 | 1.2540 | 54.46 | 3329.78 |
151 | 2005.05.19 18:00 | buy | 61 | 7.91 | 1.2633 | 1.2616 | 1.2730 | ||
152 | 2005.05.19 18:59 | close | 61 | 7.91 | 1.2642 | 1.2616 | 1.2730 | 71.19 | 3400.97 |
153 | 2005.05.19 21:05 | buy | 62 | 8.08 | 1.2637 | 1.2620 | 1.2734 | ||
154 | 2005.05.20 03:00 | modify | 62 | 8.08 | 1.2637 | 1.2621 | 1.2734 | ||
155 | 2005.05.20 03:00 | close | 62 | 8.08 | 1.2646 | 1.2621 | 1.2734 | 65.73 | 3466.70 |
156 | 2005.05.20 15:04 | sell | 63 | 8.28 | 1.2560 | 1.2577 | 1.2463 | ||
157 | 2005.05.20 16:14 | close | 63 | 8.28 | 1.2549 | 1.2577 | 1.2463 | 91.08 | 3557.78 |
158 | 2005.05.23 07:00 | sell | 64 | 8.50 | 1.2559 | 1.2576 | 1.2462 | ||
159 | 2005.05.23 08:26 | modify | 64 | 8.50 | 1.2559 | 1.2575 | 1.2462 | ||
160 | 2005.05.23 08:26 | close | 64 | 8.50 | 1.2552 | 1.2575 | 1.2462 | 59.49 | 3617.27 |
161 | 2005.05.23 15:43 | buy | 65 | 8.63 | 1.2571 | 1.2554 | 1.2668 | ||
162 | 2005.05.23 17:00 | close | 65 | 8.63 | 1.2579 | 1.2554 | 1.2668 | 69.04 | 3686.31 |
163 | 2005.05.23 22:46 | sell | 66 | 8.79 | 1.2580 | 1.2597 | 1.2483 | ||
164 | 2005.05.23 22:59 | close | 66 | 8.79 | 1.2572 | 1.2597 | 1.2483 | 70.32 | 3756.63 |
165 | 2005.05.24 07:00 | buy | 67 | 8.96 | 1.2584 | 1.2567 | 1.2681 | ||
166 | 2005.05.24 07:59 | modify | 67 | 8.96 | 1.2584 | 1.2575 | 1.2681 | ||
167 | 2005.05.24 07:59 | close | 67 | 8.96 | 1.2596 | 1.2575 | 1.2681 | 107.52 | 3864.15 |
168 | 2005.05.24 12:59 | buy | 68 | 9.19 | 1.2616 | 1.2599 | 1.2713 | ||
169 | 2005.05.24 13:00 | s/l | 68 | 9.19 | 1.2599 | 1.2599 | 1.2713 | -156.23 | 3707.92 |
170 | 2005.05.24 13:02 | buy | 69 | 8.83 | 1.2598 | 1.2581 | 1.2695 | ||
171 | 2005.05.24 13:14 | close | 69 | 8.83 | 1.2608 | 1.2581 | 1.2695 | 88.30 | 3796.22 |
172 | 2005.05.24 13:15 | buy | 70 | 9.03 | 1.2608 | 1.2591 | 1.2705 | ||
173 | 2005.05.24 14:59 | s/l | 70 | 9.03 | 1.2591 | 1.2591 | 1.2705 | -153.51 | 3642.71 |
174 | 2005.05.24 14:59 | buy | 71 | 8.69 | 1.2584 | 1.2567 | 1.2681 | ||
175 | 2005.05.24 15:55 | close | 71 | 8.69 | 1.2595 | 1.2567 | 1.2681 | 95.59 | 3738.30 |
176 | 2005.05.25 01:59 | sell | 72 | 8.91 | 1.2586 | 1.2603 | 1.2489 | ||
177 | 2005.05.25 07:41 | modify | 72 | 8.91 | 1.2586 | 1.2602 | 1.2489 | ||
178 | 2005.05.25 07:41 | modify | 72 | 8.91 | 1.2586 | 1.2602 | 1.2489 | ||
179 | 2005.05.25 08:25 | modify | 72 | 8.91 | 1.2586 | 1.2599 | 1.2489 | ||
180 | 2005.05.25 08:25 | close | 72 | 8.91 | 1.2576 | 1.2599 | 1.2489 | 89.10 | 3827.40 |
181 | 2005.05.25 12:59 | sell | 73 | 9.12 | 1.2586 | 1.2603 | 1.2489 | ||
182 | 2005.05.25 13:59 | s/l | 73 | 9.12 | 1.2603 | 1.2603 | 1.2489 | -155.04 | 3672.36 |
183 | 2005.05.25 14:59 | buy | 74 | 8.75 | 1.2593 | 1.2576 | 1.2690 | ||
184 | 2005.05.25 15:21 | close | 74 | 8.75 | 1.2605 | 1.2576 | 1.2690 | 105.00 | 3777.36 |
185 | 2005.05.26 01:40 | buy | 75 | 8.99 | 1.2601 | 1.2584 | 1.2698 | ||
186 | 2005.05.26 04:59 | s/l | 75 | 8.99 | 1.2584 | 1.2584 | 1.2698 | -152.83 | 3624.53 |
187 | 2005.05.26 06:39 | sell | 76 | 8.65 | 1.2568 | 1.2585 | 1.2471 | ||
188 | 2005.05.26 07:45 | modify | 76 | 8.65 | 1.2568 | 1.2584 | 1.2471 | ||
189 | 2005.05.26 07:45 | modify | 76 | 8.65 | 1.2568 | 1.2583 | 1.2471 | ||
190 | 2005.05.26 07:45 | close | 76 | 8.65 | 1.2558 | 1.2583 | 1.2471 | 86.50 | 3711.03 |
191 | 2005.05.26 08:59 | sell | 77 | 8.86 | 1.2562 | 1.2579 | 1.2465 | ||
192 | 2005.05.26 10:00 | close | 77 | 8.86 | 1.2552 | 1.2579 | 1.2465 | 88.60 | 3799.63 |
193 | 2005.05.26 15:39 | sell | 78 | 9.09 | 1.2536 | 1.2553 | 1.2439 | ||
194 | 2005.05.26 15:59 | close | 78 | 9.09 | 1.2518 | 1.2553 | 1.2439 | 163.62 | 3963.25 |
195 | 2005.05.27 12:00 | buy | 79 | 9.49 | 1.2533 | 1.2516 | 1.2630 | ||
196 | 2005.05.27 12:55 | modify | 79 | 9.49 | 1.2533 | 1.2517 | 1.2630 | ||
197 | 2005.05.27 12:59 | modify | 79 | 9.49 | 1.2533 | 1.2518 | 1.2630 | ||
198 | 2005.05.27 13:25 | modify | 79 | 9.49 | 1.2533 | 1.2518 | 1.2630 | ||
199 | 2005.05.27 13:28 | modify | 79 | 9.49 | 1.2533 | 1.2519 | 1.2630 | ||
200 | 2005.05.27 13:28 | close | 79 | 9.49 | 1.2539 | 1.2519 | 1.2630 | 56.95 | 4020.20 |
201 | 2005.05.30 00:00 | sell | 80 | 9.62 | 1.2533 | 1.2550 | 1.2436 | ||
202 | 2005.05.30 07:00 | close | 80 | 9.62 | 1.2526 | 1.2550 | 1.2436 | 67.34 | 4087.54 |
203 | 2005.05.30 07:16 | sell | 81 | 9.78 | 1.2535 | 1.2552 | 1.2438 | ||
204 | 2005.05.30 07:42 | close | 81 | 9.78 | 1.2527 | 1.2552 | 1.2438 | 78.23 | 4165.77 |
205 | 2005.05.30 14:01 | sell | 82 | 10.00 | 1.2478 | 1.2495 | 1.2381 | ||
206 | 2005.05.30 14:11 | close | 82 | 10.00 | 1.2472 | 1.2495 | 1.2381 | 60.00 | 4225.77 |
207 | 2005.05.31 00:02 | buy | 83 | 10.00 | 1.2474 | 1.2457 | 1.2571 | ||
208 | 2005.05.31 00:23 | modify | 83 | 10.00 | 1.2474 | 1.2458 | 1.2571 | ||
209 | 2005.05.31 00:23 | modify | 83 | 10.00 | 1.2474 | 1.2459 | 1.2571 | ||
210 | 2005.05.31 01:59 | s/l | 83 | 10.00 | 1.245911 | 1.2459 | 1.2571 | -148.86 | 4076.91 |
211 | 2005.05.31 02:59 | sell | 84 | 9.86 | 1.2404 | 1.2421 | 1.2307 | ||
212 | 2005.05.31 03:21 | modify | 84 | 9.86 | 1.2404 | 1.2419 | 1.2307 | ||
213 | 2005.05.31 03:21 | close | 84 | 9.86 | 1.2393 | 1.2419 | 1.2307 | 108.46 | 4185.37 |
214 | 2005.05.31 07:16 | sell | 85 | 10.00 | 1.2385 | 1.2402 | 1.2288 | ||
215 | 2005.05.31 09:59 | modify | 85 | 10.00 | 1.2385 | 1.2392 | 1.2288 | ||
216 | 2005.05.31 10:00 | close | 85 | 10.00 | 1.2356 | 1.2392 | 1.2288 | 290.00 | 4475.37 |
217 | 2005.05.31 11:59 | sell | 86 | 10.00 | 1.2334 | 1.2351 | 1.2237 | ||
218 | 2005.05.31 12:00 | s/l | 86 | 10.00 | 1.2351 | 1.2351 | 1.2237 | -170.00 | 4305.37 |
219 | 2005.05.31 12:01 | sell | 87 | 10.00 | 1.2347 | 1.2364 | 1.2250 | ||
220 | 2005.05.31 12:13 | close | 87 | 10.00 | 1.2338 | 1.2364 | 1.2250 | 90.00 | 4395.37 |
221 | 2005.05.31 13:59 | sell | 88 | 10.00 | 1.2348 | 1.2365 | 1.2251 | ||
222 | 2005.05.31 14:03 | close | 88 | 10.00 | 1.2334 | 1.2365 | 1.2251 | 140.00 | 4535.37 |
223 | 2005.05.31 19:14 | sell | 89 | 10.00 | 1.2317 | 1.2334 | 1.2220 | ||
224 | 2005.05.31 19:59 | close | 89 | 10.00 | 1.2308 | 1.2334 | 1.2220 | 90.00 | 4625.37 |
225 | 2005.05.31 21:09 | sell | 90 | 10.00 | 1.2313 | 1.2330 | 1.2216 | ||
226 | 2005.05.31 22:01 | close | 90 | 10.00 | 1.2305 | 1.2330 | 1.2216 | 80.01 | 4705.38 |
227 | 2005.06.01 04:05 | sell | 91 | 10.00 | 1.2324 | 1.2341 | 1.2227 | ||
228 | 2005.06.01 07:59 | modify | 91 | 10.00 | 1.2324 | 1.2334 | 1.2227 | ||
229 | 2005.06.01 07:59 | close | 91 | 10.00 | 1.2308 | 1.2334 | 1.2227 | 159.99 | 4865.37 |
230 | 2005.06.01 11:20 | sell | 92 | 10.00 | 1.2264 | 1.2281 | 1.2167 | ||
231 | 2005.06.01 11:27 | close | 92 | 10.00 | 1.2252 | 1.2281 | 1.2167 | 120.00 | 4985.37 |
232 | 2005.06.01 11:36 | sell | 93 | 10.00 | 1.2249 | 1.2266 | 1.2152 | ||
233 | 2005.06.01 12:29 | close | 93 | 10.00 | 1.2239 | 1.2266 | 1.2152 | 100.00 | 5085.37 |
234 | 2005.06.01 13:18 | sell | 94 | 10.00 | 1.2244 | 1.2261 | 1.2147 | ||
235 | 2005.06.01 13:46 | s/l | 94 | 10.00 | 1.2261 | 1.2261 | 1.2147 | -170.00 | 4915.37 |
236 | 2005.06.01 13:46 | sell | 95 | 10.00 | 1.2260 | 1.2277 | 1.2163 | ||
237 | 2005.06.01 13:58 | close | 95 | 10.00 | 1.2250 | 1.2277 | 1.2163 | 100.00 | 5015.37 |
238 | 2005.06.01 13:58 | sell | 96 | 10.00 | 1.2248 | 1.2265 | 1.2151 | ||
239 | 2005.06.01 14:04 | close | 96 | 10.00 | 1.2238 | 1.2265 | 1.2151 | 100.00 | 5115.37 |
240 | 2005.06.01 17:18 | sell | 97 | 10.00 | 1.2242 | 1.2259 | 1.2145 | ||
241 | 2005.06.01 18:00 | close | 97 | 10.00 | 1.2231 | 1.2259 | 1.2145 | 110.00 | 5225.37 |
242 | 2005.06.01 21:07 | sell | 98 | 10.00 | 1.2211 | 1.2228 | 1.2114 | ||
243 | 2005.06.01 22:00 | close | 98 | 10.00 | 1.2203 | 1.2228 | 1.2114 | 80.00 | 5305.37 |
244 | 2005.06.02 01:59 | sell | 99 | 10.00 | 1.2228 | 1.2245 | 1.2131 | ||
245 | 2005.06.02 02:38 | close | 99 | 10.00 | 1.2218 | 1.2245 | 1.2131 | 100.00 | 5405.37 |
246 | 2005.06.02 05:54 | sell | 100 | 10.00 | 1.2210 | 1.2227 | 1.2113 | ||
247 | 2005.06.02 06:59 | s/l | 100 | 10.00 | 1.2227 | 1.2227 | 1.2113 | -170.00 | 5235.37 |
248 | 2005.06.02 09:38 | buy | 101 | 10.00 | 1.2266 | 1.2249 | 1.2363 | ||
249 | 2005.06.02 10:33 | close | 101 | 10.00 | 1.2275 | 1.2249 | 1.2363 | 90.00 | 5325.37 |
250 | 2005.06.02 14:01 | sell | 102 | 10.00 | 1.2260 | 1.2277 | 1.2163 | ||
251 | 2005.06.02 14:59 | s/l | 102 | 10.00 | 1.2277 | 1.2277 | 1.2163 | -170.00 | 5155.37 |
252 | 2005.06.02 15:00 | buy | 103 | 10.00 | 1.2266 | 1.2249 | 1.2363 | ||
253 | 2005.06.02 19:00 | close | 103 | 10.00 | 1.2288 | 1.2249 | 1.2363 | 220.00 | 5375.37 |
254 | 2005.06.02 19:05 | buy | 104 | 10.00 | 1.2275 | 1.2258 | 1.2372 | ||
255 | 2005.06.03 02:00 | close | 104 | 10.00 | 1.2290 | 1.2258 | 1.2372 | 141.35 | 5516.72 |
256 | 2005.06.03 02:34 | buy | 105 | 10.00 | 1.2279 | 1.2262 | 1.2376 | ||
257 | 2005.06.03 03:25 | close | 105 | 10.00 | 1.2291 | 1.2262 | 1.2376 | 120.00 | 5636.72 |
258 | 2005.06.03 06:00 | buy | 106 | 10.00 | 1.2286 | 1.2269 | 1.2383 | ||
259 | 2005.06.03 06:59 | s/l | 106 | 10.00 | 1.2269 | 1.2269 | 1.2383 | -170.00 | 5466.72 |
260 | 2005.06.03 07:01 | sell | 107 | 10.00 | 1.2283 | 1.2300 | 1.2186 | ||
261 | 2005.06.03 10:02 | close | 107 | 10.00 | 1.2270 | 1.2300 | 1.2186 | 130.01 | 5596.73 |
262 | 2005.06.03 12:09 | buy | 108 | 10.00 | 1.2276 | 1.2259 | 1.2373 | ||
263 | 2005.06.03 12:59 | modify | 108 | 10.00 | 1.2276 | 1.2273 | 1.2373 | ||
264 | 2005.06.03 13:00 | close | 108 | 10.00 | 1.2306 | 1.2273 | 1.2373 | 300.01 | 5896.74 |
265 | 2005.06.03 13:00 | buy | 109 | 10.00 | 1.2285 | 1.2268 | 1.2382 | ||
266 | 2005.06.03 13:18 | close | 109 | 10.00 | 1.2298 | 1.2268 | 1.2382 | 130.00 | 6026.74 |
267 | 2005.06.03 13:22 | buy | 110 | 10.00 | 1.2295 | 1.2278 | 1.2392 | ||
268 | 2005.06.03 13:43 | s/l | 110 | 10.00 | 1.2278 | 1.2278 | 1.2392 | -170.00 | 5856.74 |
269 | 2005.06.03 13:44 | buy | 111 | 10.00 | 1.2278 | 1.2261 | 1.2375 | ||
270 | 2005.06.03 14:00 | close | 111 | 10.00 | 1.2287 | 1.2261 | 1.2375 | 89.99 | 5946.73 |
271 | 2005.06.03 18:01 | sell | 112 | 10.00 | 1.2228 | 1.2245 | 1.2131 | ||
272 | 2005.06.03 18:16 | close | 112 | 10.00 | 1.2215 | 1.2245 | 1.2131 | 129.99 | 6076.72 |
273 | 2005.06.06 00:59 | sell | 113 | 10.00 | 1.2242 | 1.2259 | 1.2145 | ||
274 | 2005.06.06 03:59 | s/l | 113 | 10.00 | 1.2259 | 1.2259 | 1.2145 | -170.00 | 5906.72 |
275 | 2005.06.06 09:05 | buy | 114 | 10.00 | 1.2268 | 1.2251 | 1.2365 | ||
276 | 2005.06.06 11:00 | modify | 114 | 10.00 | 1.2268 | 1.2253 | 1.2365 | ||
277 | 2005.06.06 14:00 | modify | 114 | 10.00 | 1.2268 | 1.2255 | 1.2365 | ||
278 | 2005.06.06 14:00 | close | 114 | 10.00 | 1.2288 | 1.2255 | 1.2365 | 200.01 | 6106.73 |
279 | 2005.06.07 02:03 | sell | 115 | 10.00 | 1.2263 | 1.2280 | 1.2166 | ||
280 | 2005.06.07 03:08 | modify | 115 | 10.00 | 1.2263 | 1.2279 | 1.2166 | ||
281 | 2005.06.07 03:08 | close | 115 | 10.00 | 1.2255 | 1.2279 | 1.2166 | 80.00 | 6186.73 |
282 | 2005.06.07 04:59 | sell | 116 | 10.00 | 1.2268 | 1.2285 | 1.2171 | ||
283 | 2005.06.07 06:59 | s/l | 116 | 10.00 | 1.2285 | 1.2285 | 1.2171 | -170.00 | 6016.73 |
284 | 2005.06.07 07:41 | buy | 117 | 10.00 | 1.2277 | 1.2260 | 1.2374 | ||
285 | 2005.06.07 08:15 | modify | 117 | 10.00 | 1.2277 | 1.2262 | 1.2374 | ||
286 | 2005.06.07 08:15 | close | 117 | 10.00 | 1.2288 | 1.2262 | 1.2374 | 109.99 | 6126.72 |
287 | 2005.06.07 14:26 | sell | 118 | 10.00 | 1.2278 | 1.2295 | 1.2181 | ||
288 | 2005.06.07 15:50 | close | 118 | 10.00 | 1.2266 | 1.2295 | 1.2181 | 120.00 | 6246.72 |
289 | 2005.06.08 02:52 | buy | 119 | 10.00 | 1.2290 | 1.2273 | 1.2387 | ||
290 | 2005.06.08 03:07 | modify | 119 | 10.00 | 1.2290 | 1.2276 | 1.2387 | ||
291 | 2005.06.08 03:07 | modify | 119 | 10.00 | 1.2290 | 1.2279 | 1.2387 | ||
292 | 2005.06.08 03:07 | close | 119 | 10.00 | 1.2303 | 1.2279 | 1.2387 | 129.99 | 6376.71 |
293 | 2005.06.08 06:56 | buy | 120 | 10.00 | 1.2317 | 1.2300 | 1.2414 | ||
294 | 2005.06.08 06:59 | modify | 120 | 10.00 | 1.2317 | 1.2300 | 1.2414 | ||
295 | 2005.06.08 07:00 | modify | 120 | 10.00 | 1.2317 | 1.2301 | 1.2414 | ||
296 | 2005.06.08 07:00 | close | 120 | 10.00 | 1.2326 | 1.2301 | 1.2414 | 90.01 | 6466.72 |
297 | 2005.06.08 07:01 | buy | 121 | 10.00 | 1.2314 | 1.2297 | 1.2411 | ||
298 | 2005.06.08 07:21 | modify | 121 | 10.00 | 1.2314 | 1.2298 | 1.2411 | ||
299 | 2005.06.08 07:21 | close | 121 | 10.00 | 1.2323 | 1.2298 | 1.2411 | 89.99 | 6556.71 |
300 | 2005.06.08 07:53 | buy | 122 | 10.00 | 1.2320 | 1.2303 | 1.2417 | ||
301 | 2005.06.08 09:59 | modify | 122 | 10.00 | 1.2320 | 1.2311 | 1.2417 | ||
302 | 2005.06.08 10:00 | close | 122 | 10.00 | 1.2338 | 1.2311 | 1.2417 | 179.99 | 6736.70 |
303 | 2005.06.08 15:00 | buy | 123 | 10.00 | 1.2315 | 1.2298 | 1.2412 | ||
304 | 2005.06.08 15:26 | close | 123 | 10.00 | 1.2325 | 1.2298 | 1.2412 | 100.00 | 6836.70 |
305 | 2005.06.08 15:31 | buy | 124 | 10.00 | 1.2319 | 1.2302 | 1.2416 | ||
306 | 2005.06.08 16:59 | s/l | 124 | 10.00 | 1.2302 | 1.2302 | 1.2416 | -170.00 | 6666.70 |
307 | 2005.06.08 20:00 | sell | 125 | 10.00 | 1.2237 | 1.2254 | 1.2140 | ||
308 | 2005.06.08 20:11 | close | 125 | 10.00 | 1.2228 | 1.2254 | 1.2140 | 90.00 | 6756.70 |
309 | 2005.06.09 07:08 | sell | 126 | 10.00 | 1.2233 | 1.2250 | 1.2136 | ||
310 | 2005.06.09 09:19 | modify | 126 | 10.00 | 1.2233 | 1.2249 | 1.2136 | ||
311 | 2005.06.09 11:02 | modify | 126 | 10.00 | 1.2233 | 1.2249 | 1.2136 | ||
312 | 2005.06.09 12:28 | s/l | 126 | 10.00 | 1.224858 | 1.2249 | 1.2136 | -155.78 | 6600.92 |
313 | 2005.06.09 12:33 | sell | 127 | 10.00 | 1.2239 | 1.2256 | 1.2142 | ||
314 | 2005.06.09 12:59 | modify | 127 | 10.00 | 1.2239 | 1.2255 | 1.2142 | ||
315 | 2005.06.09 14:00 | modify | 127 | 10.00 | 1.2239 | 1.2252 | 1.2142 | ||
316 | 2005.06.09 14:00 | close | 127 | 10.00 | 1.2225 | 1.2252 | 1.2142 | 139.99 | 6740.91 |
317 | 2005.06.09 14:33 | sell | 128 | 10.00 | 1.2243 | 1.2260 | 1.2146 | ||
318 | 2005.06.09 14:55 | close | 128 | 10.00 | 1.2234 | 1.2260 | 1.2146 | 89.99 | 6830.90 |
319 | 2005.06.09 15:59 | sell | 129 | 10.00 | 1.2226 | 1.2243 | 1.2129 | ||
320 | 2005.06.09 16:04 | s/l | 129 | 10.00 | 1.2243 | 1.2243 | 1.2129 | -170.00 | 6660.90 |
321 | 2005.06.09 17:36 | buy | 130 | 10.00 | 1.2223 | 1.2206 | 1.2320 | ||
322 | 2005.06.10 01:00 | close | 130 | 10.00 | 1.2234 | 1.2206 | 1.2320 | 101.35 | 6762.25 |
323 | 2005.06.10 07:03 | sell | 131 | 10.00 | 1.2232 | 1.2249 | 1.2135 | ||
324 | 2005.06.10 07:52 | modify | 131 | 10.00 | 1.2232 | 1.2247 | 1.2135 | ||
325 | 2005.06.10 07:53 | modify | 131 | 10.00 | 1.2232 | 1.2245 | 1.2135 | ||
326 | 2005.06.10 07:53 | modify | 131 | 10.00 | 1.2232 | 1.2245 | 1.2135 | ||
327 | 2005.06.10 07:53 | modify | 131 | 10.00 | 1.2232 | 1.2243 | 1.2135 | ||
328 | 2005.06.10 07:53 | close | 131 | 10.00 | 1.2222 | 1.2243 | 1.2135 | 100.00 | 6862.25 |
329 | 2005.06.10 09:59 | sell | 132 | 10.00 | 1.2234 | 1.2251 | 1.2137 | ||
330 | 2005.06.10 10:11 | modify | 132 | 10.00 | 1.2234 | 1.2248 | 1.2137 | ||
331 | 2005.06.10 12:59 | modify | 132 | 10.00 | 1.2234 | 1.2220 | 1.2137 | ||
332 | 2005.06.10 12:59 | close | 132 | 10.00 | 1.2198 | 1.2220 | 1.2137 | 360.00 | 7222.25 |
333 | 2005.06.10 16:03 | sell | 133 | 10.00 | 1.2141 | 1.2158 | 1.2044 | ||
334 | 2005.06.10 16:15 | close | 133 | 10.00 | 1.2131 | 1.2158 | 1.2044 | 100.00 | 7322.25 |
335 | 2005.06.13 02:00 | sell | 134 | 10.00 | 1.2102 | 1.2119 | 1.2005 | ||
336 | 2005.06.13 08:17 | modify | 134 | 10.00 | 1.2102 | 1.2118 | 1.2005 | ||
337 | 2005.06.13 08:17 | close | 134 | 10.00 | 1.2089 | 1.2118 | 1.2005 | 130.00 | 7452.25 |
338 | 2005.06.13 10:39 | sell | 135 | 10.00 | 1.2064 | 1.2081 | 1.1967 | ||
339 | 2005.06.13 10:59 | close | 135 | 10.00 | 1.2048 | 1.2081 | 1.1967 | 160.00 | 7612.25 |
340 | 2005.06.13 11:17 | sell | 136 | 10.00 | 1.2055 | 1.2072 | 1.1958 | ||
341 | 2005.06.13 11:25 | close | 136 | 10.00 | 1.2045 | 1.2072 | 1.1958 | 100.00 | 7712.25 |
342 | 2005.06.13 16:13 | sell | 137 | 10.00 | 1.2047 | 1.2064 | 1.1950 | ||
343 | 2005.06.13 16:39 | close | 137 | 10.00 | 1.2036 | 1.2064 | 1.1950 | 110.00 | 7822.25 |
344 | 2005.06.13 16:59 | sell | 138 | 10.00 | 1.2068 | 1.2085 | 1.1971 | ||
345 | 2005.06.13 17:59 | s/l | 138 | 10.00 | 1.2085 | 1.2085 | 1.1971 | -170.00 | 7652.25 |
346 | 2005.06.14 04:05 | buy | 139 | 10.00 | 1.2126 | 1.2109 | 1.2223 | ||
347 | 2005.06.14 06:59 | modify | 139 | 10.00 | 1.2126 | 1.2114 | 1.2223 | ||
348 | 2005.06.14 06:59 | close | 139 | 10.00 | 1.2146 | 1.2114 | 1.2223 | 200.00 | 7852.25 |
349 | 2005.06.15 08:00 | buy | 140 | 10.00 | 1.2043 | 1.2026 | 1.2140 | ||
350 | 2005.06.15 09:02 | modify | 140 | 10.00 | 1.2043 | 1.2027 | 1.2140 | ||
351 | 2005.06.15 09:03 | modify | 140 | 10.00 | 1.2043 | 1.2028 | 1.2140 | ||
352 | 2005.06.15 09:03 | modify | 140 | 10.00 | 1.2043 | 1.2028 | 1.2140 | ||
353 | 2005.06.15 09:03 | modify | 140 | 10.00 | 1.2043 | 1.2029 | 1.2140 | ||
354 | 2005.06.15 09:03 | modify | 140 | 10.00 | 1.2043 | 1.2030 | 1.2140 | ||
355 | 2005.06.15 09:03 | modify | 140 | 10.00 | 1.2043 | 1.2030 | 1.2140 | ||
356 | 2005.06.15 09:04 | modify | 140 | 10.00 | 1.2043 | 1.2031 | 1.2140 | ||
357 | 2005.06.15 09:04 | modify | 140 | 10.00 | 1.2043 | 1.2032 | 1.2140 | ||
358 | 2005.06.15 11:35 | close | 140 | 10.00 | 1.2055 | 1.2032 | 1.2140 | 120.00 | 7972.25 |
359 | 2005.06.15 11:35 | sell | 141 | 10.00 | 1.2054 | 1.2071 | 1.1957 | ||
360 | 2005.06.15 11:50 | modify | 141 | 10.00 | 1.2054 | 1.2070 | 1.1957 | ||
361 | 2005.06.15 11:50 | close | 141 | 10.00 | 1.2044 | 1.2070 | 1.1957 | 100.00 | 8072.25 |
362 | 2005.06.15 12:22 | buy | 142 | 10.00 | 1.2040 | 1.2023 | 1.2137 | ||
363 | 2005.06.15 12:59 | modify | 142 | 10.00 | 1.2040 | 1.2024 | 1.2137 | ||
364 | 2005.06.15 12:59 | close | 142 | 10.00 | 1.2052 | 1.2024 | 1.2137 | 120.00 | 8192.25 |
365 | 2005.06.15 14:59 | buy | 143 | 10.00 | 1.2083 | 1.2066 | 1.2180 | ||
366 | 2005.06.15 14:59 | modify | 143 | 10.00 | 1.2083 | 1.2071 | 1.2180 | ||
367 | 2005.06.15 14:59 | close | 143 | 10.00 | 1.2110 | 1.2071 | 1.2180 | 270.00 | 8462.25 |
368 | 2005.06.16 05:27 | sell | 144 | 10.00 | 1.2087 | 1.2104 | 1.1990 | ||
369 | 2005.06.16 05:48 | close | 144 | 10.00 | 1.2076 | 1.2104 | 1.1990 | 109.99 | 8572.24 |
370 | 2005.06.16 08:59 | sell | 145 | 10.00 | 1.2096 | 1.2113 | 1.1999 | ||
371 | 2005.06.16 09:59 | s/l | 145 | 10.00 | 1.2113 | 1.2113 | 1.1999 | -170.00 | 8402.24 |
372 | 2005.06.16 13:00 | buy | 146 | 10.00 | 1.2122 | 1.2105 | 1.2219 | ||
373 | 2005.06.16 13:38 | s/l | 146 | 10.00 | 1.2105 | 1.2105 | 1.2219 | -170.00 | 8232.24 |
374 | 2005.06.16 13:38 | buy | 147 | 10.00 | 1.2105 | 1.2088 | 1.2202 | ||
375 | 2005.06.16 13:54 | modify | 147 | 10.00 | 1.2105 | 1.2089 | 1.2202 | ||
376 | 2005.06.16 13:54 | modify | 147 | 10.00 | 1.2105 | 1.2089 | 1.2202 | ||
377 | 2005.06.16 13:55 | modify | 147 | 10.00 | 1.2105 | 1.2089 | 1.2202 | ||
378 | 2005.06.16 13:55 | modify | 147 | 10.00 | 1.2105 | 1.2090 | 1.2202 | ||
379 | 2005.06.16 13:55 | modify | 147 | 10.00 | 1.2105 | 1.2091 | 1.2202 | ||
380 | 2005.06.16 13:59 | s/l | 147 | 10.00 | 1.20912 | 1.2091 | 1.2202 | -137.97 | 8094.27 |
381 | 2005.06.16 13:59 | buy | 148 | 10.00 | 1.2090 | 1.2073 | 1.2187 | ||
382 | 2005.06.16 20:00 | close | 148 | 10.00 | 1.2102 | 1.2073 | 1.2187 | 120.00 | 8214.27 |
383 | 2005.06.17 02:00 | buy | 149 | 10.00 | 1.2105 | 1.2088 | 1.2202 | ||
384 | 2005.06.17 06:59 | modify | 149 | 10.00 | 1.2105 | 1.2095 | 1.2202 | ||
385 | 2005.06.17 06:59 | close | 149 | 10.00 | 1.2118 | 1.2095 | 1.2202 | 130.00 | 8344.27 |
386 | 2005.06.17 12:30 | buy | 150 | 10.00 | 1.2159 | 1.2142 | 1.2256 | ||
387 | 2005.06.17 12:40 | close | 150 | 10.00 | 1.2173 | 1.2142 | 1.2256 | 140.00 | 8484.27 |
388 | 2005.06.20 02:18 | buy | 151 | 10.00 | 1.2219 | 1.2202 | 1.2316 | ||
389 | 2005.06.20 02:31 | close | 151 | 10.00 | 1.2226 | 1.2202 | 1.2316 | 70.00 | 8554.27 |
390 | 2005.06.20 02:32 | buy | 152 | 10.00 | 1.2227 | 1.2210 | 1.2324 | ||
391 | 2005.06.20 05:59 | s/l | 152 | 10.00 | 1.2210 | 1.2210 | 1.2324 | -170.00 | 8384.27 |
392 | 2005.06.20 06:01 | sell | 153 | 10.00 | 1.2232 | 1.2249 | 1.2135 | ||
393 | 2005.06.20 06:44 | close | 153 | 10.00 | 1.2224 | 1.2249 | 1.2135 | 80.01 | 8464.28 |
394 | 2005.06.20 07:59 | buy | 154 | 10.00 | 1.2226 | 1.2209 | 1.2323 | ||
395 | 2005.06.20 07:59 | close | 154 | 10.00 | 1.2235 | 1.2209 | 1.2323 | 90.00 | 8554.28 |
396 | 2005.06.20 08:54 | buy | 155 | 10.00 | 1.2231 | 1.2214 | 1.2328 | ||
397 | 2005.06.20 10:08 | s/l | 155 | 10.00 | 1.2214 | 1.2214 | 1.2328 | -170.00 | 8384.28 |
398 | 2005.06.20 21:59 | buy | 156 | 10.00 | 1.2146 | 1.2129 | 1.2243 | ||
399 | 2005.06.20 21:59 | close | 156 | 10.00 | 1.2156 | 1.2129 | 1.2243 | 100.00 | 8484.28 |
400 | 2005.06.20 22:38 | buy | 157 | 10.00 | 1.2147 | 1.2130 | 1.2244 | ||
401 | 2005.06.21 07:59 | s/l | 157 | 10.00 | 1.2130 | 1.2130 | 1.2244 | -178.65 | 8305.63 |
402 | 2005.06.21 11:00 | sell | 158 | 10.00 | 1.2094 | 1.2111 | 1.1997 | ||
403 | 2005.06.21 11:01 | close | 158 | 10.00 | 1.2083 | 1.2111 | 1.1997 | 110.00 | 8415.63 |
404 | 2005.06.21 11:11 | sell | 159 | 10.00 | 1.2091 | 1.2108 | 1.1994 | ||
405 | 2005.06.21 11:49 | close | 159 | 10.00 | 1.2080 | 1.2108 | 1.1994 | 110.00 | 8525.63 |
406 | 2005.06.21 14:59 | sell | 160 | 10.00 | 1.2136 | 1.2153 | 1.2039 | ||
407 | 2005.06.21 18:00 | s/l | 160 | 10.00 | 1.2153 | 1.2153 | 1.2039 | -170.00 | 8355.63 |
408 | 2005.06.22 00:48 | buy | 161 | 10.00 | 1.2173 | 1.2156 | 1.2270 | ||
409 | 2005.06.22 06:59 | modify | 161 | 10.00 | 1.2173 | 1.2167 | 1.2270 | ||
410 | 2005.06.22 07:00 | close | 161 | 10.00 | 1.2194 | 1.2167 | 1.2270 | 210.00 | 8565.63 |
411 | 2005.06.22 12:39 | sell | 162 | 10.00 | 1.2128 | 1.2145 | 1.2031 | ||
412 | 2005.06.22 12:59 | close | 162 | 10.00 | 1.2114 | 1.2145 | 1.2031 | 140.00 | 8705.63 |
413 | 2005.06.22 14:37 | sell | 163 | 10.00 | 1.2123 | 1.2140 | 1.2026 | ||
414 | 2005.06.22 16:01 | close | 163 | 10.00 | 1.2107 | 1.2140 | 1.2026 | 160.00 | 8865.63 |
415 | 2005.06.22 17:07 | sell | 164 | 10.00 | 1.2122 | 1.2139 | 1.2025 | ||
416 | 2005.06.23 00:59 | s/l | 164 | 10.00 | 1.2139 | 1.2139 | 1.2025 | -148.40 | 8717.23 |
417 | 2005.06.23 06:01 | sell | 165 | 10.00 | 1.2124 | 1.2141 | 1.2027 | ||
418 | 2005.06.23 06:59 | modify | 165 | 10.00 | 1.2124 | 1.2141 | 1.2027 | ||
419 | 2005.06.23 07:00 | modify | 165 | 10.00 | 1.2124 | 1.2140 | 1.2027 | ||
420 | 2005.06.23 07:14 | modify | 165 | 10.00 | 1.2124 | 1.2140 | 1.2027 | ||
421 | 2005.06.23 07:15 | modify | 165 | 10.00 | 1.2124 | 1.2139 | 1.2027 | ||
422 | 2005.06.23 07:43 | modify | 165 | 10.00 | 1.2124 | 1.2139 | 1.2027 | ||
423 | 2005.06.23 07:46 | modify | 165 | 10.00 | 1.2124 | 1.2138 | 1.2027 | ||
424 | 2005.06.23 07:46 | close | 165 | 10.00 | 1.2116 | 1.2138 | 1.2027 | 80.00 | 8797.23 |
425 | 2005.06.23 08:59 | sell | 166 | 10.00 | 1.2102 | 1.2119 | 1.2005 | ||
426 | 2005.06.23 08:59 | modify | 166 | 10.00 | 1.2102 | 1.2114 | 1.2005 | ||
427 | 2005.06.23 09:00 | close | 166 | 10.00 | 1.2092 | 1.2114 | 1.2005 | 100.00 | 8897.23 |
428 | 2005.06.23 12:14 | sell | 167 | 10.00 | 1.2083 | 1.2100 | 1.1986 | ||
429 | 2005.06.23 12:59 | modify | 167 | 10.00 | 1.2083 | 1.2070 | 1.1986 | ||
430 | 2005.06.23 13:00 | close | 167 | 10.00 | 1.2044 | 1.2070 | 1.1986 | 390.00 | 9287.23 |
431 | 2005.06.23 14:19 | sell | 168 | 10.00 | 1.2057 | 1.2074 | 1.1960 | ||
432 | 2005.06.23 14:24 | close | 168 | 10.00 | 1.2051 | 1.2074 | 1.1960 | 60.00 | 9347.23 |
433 | 2005.06.23 14:26 | sell | 169 | 10.00 | 1.2053 | 1.2070 | 1.1956 | ||
434 | 2005.06.23 14:34 | close | 169 | 10.00 | 1.2045 | 1.2070 | 1.1956 | 80.01 | 9427.24 |
435 | 2005.06.23 19:00 | sell | 170 | 10.00 | 1.2046 | 1.2063 | 1.1949 | ||
436 | 2005.06.23 19:06 | close | 170 | 10.00 | 1.2036 | 1.2063 | 1.1949 | 100.00 | 9527.24 |
437 | 2005.06.23 19:09 | sell | 171 | 10.00 | 1.2036 | 1.2053 | 1.1939 | ||
438 | 2005.06.23 23:51 | close | 171 | 10.00 | 1.2026 | 1.2053 | 1.1939 | 99.99 | 9627.23 |
439 | 2005.06.24 09:32 | buy | 172 | 10.00 | 1.2051 | 1.2034 | 1.2148 | ||
440 | 2005.06.24 09:33 | close | 172 | 10.00 | 1.2059 | 1.2034 | 1.2148 | 80.00 | 9707.23 |
441 | 2005.06.24 15:06 | buy | 173 | 10.00 | 1.2074 | 1.2057 | 1.2171 | ||
442 | 2005.06.24 15:07 | close | 173 | 10.00 | 1.2082 | 1.2057 | 1.2171 | 80.00 | 9787.23 |
443 | 2005.06.24 15:07 | buy | 174 | 10.00 | 1.2082 | 1.2065 | 1.2179 | ||
444 | 2005.06.24 15:08 | close | 174 | 10.00 | 1.2090 | 1.2065 | 1.2179 | 80.00 | 9867.23 |
445 | 2005.06.24 15:09 | buy | 175 | 10.00 | 1.2085 | 1.2068 | 1.2182 | ||
446 | 2005.06.24 20:00 | close | 175 | 10.00 | 1.2102 | 1.2068 | 1.2182 | 170.00 | 10037.23 |
447 | 2005.06.27 08:43 | buy | 176 | 10.00 | 1.2159 | 1.2142 | 1.2256 | ||
448 | 2005.06.27 08:44 | modify | 176 | 10.00 | 1.2159 | 1.2143 | 1.2256 | ||
449 | 2005.06.27 08:44 | modify | 176 | 10.00 | 1.2159 | 1.2144 | 1.2256 | ||
450 | 2005.06.27 08:44 | close | 176 | 10.00 | 1.2169 | 1.2144 | 1.2256 | 100.00 | 10137.23 |
451 | 2005.06.27 12:16 | buy | 177 | 10.00 | 1.2166 | 1.2149 | 1.2263 | ||
452 | 2005.06.27 12:40 | modify | 177 | 10.00 | 1.2166 | 1.2149 | 1.2263 | ||
453 | 2005.06.27 12:40 | close | 177 | 10.00 | 1.2176 | 1.2149 | 1.2263 | 100.00 | 10237.23 |
454 | 2005.06.27 15:43 | buy | 178 | 10.00 | 1.2155 | 1.2138 | 1.2252 | ||
455 | 2005.06.27 19:59 | close | 178 | 10.00 | 1.2162 | 1.2138 | 1.2252 | 70.00 | 10307.23 |
456 | 2005.06.27 22:04 | buy | 179 | 10.00 | 1.2163 | 1.2146 | 1.2260 | ||
457 | 2005.06.27 23:43 | modify | 179 | 10.00 | 1.2163 | 1.2146 | 1.2260 | ||
458 | 2005.06.28 01:59 | modify | 179 | 10.00 | 1.2163 | 1.2146 | 1.2260 | ||
459 | 2005.06.28 02:00 | modify | 179 | 10.00 | 1.2163 | 1.2147 | 1.2260 | ||
460 | 2005.06.28 02:00 | close | 179 | 10.00 | 1.2170 | 1.2147 | 1.2260 | 61.35 | 10368.58 |
461 | 2005.06.28 03:06 | buy | 180 | 10.00 | 1.2161 | 1.2144 | 1.2258 | ||
462 | 2005.06.28 03:47 | close | 180 | 10.00 | 1.2166 | 1.2144 | 1.2258 | 50.00 | 10418.58 |
463 | 2005.06.28 05:16 | sell | 181 | 10.00 | 1.2168 | 1.2185 | 1.2071 | ||
464 | 2005.06.28 05:18 | modify | 181 | 10.00 | 1.2168 | 1.2185 | 1.2071 | ||
465 | 2005.06.28 05:19 | modify | 181 | 10.00 | 1.2168 | 1.2184 | 1.2071 | ||
466 | 2005.06.28 05:25 | modify | 181 | 10.00 | 1.2168 | 1.2182 | 1.2071 | ||
467 | 2005.06.28 05:28 | modify | 181 | 10.00 | 1.2168 | 1.2179 | 1.2071 | ||
468 | 2005.06.28 05:28 | close | 181 | 10.00 | 1.2158 | 1.2179 | 1.2071 | 100.00 | 10518.58 |
469 | 2005.06.28 10:12 | sell | 182 | 10.00 | 1.2111 | 1.2128 | 1.2014 | ||
470 | 2005.06.28 10:47 | close | 182 | 10.00 | 1.2104 | 1.2128 | 1.2014 | 70.01 | 10588.59 |
471 | 2005.06.28 14:03 | sell | 183 | 10.00 | 1.2092 | 1.2109 | 1.1995 | ||
472 | 2005.06.28 14:59 | close | 183 | 10.00 | 1.2082 | 1.2109 | 1.1995 | 99.99 | 10688.58 |
473 | 2005.06.28 21:43 | sell | 184 | 10.00 | 1.2064 | 1.2081 | 1.1967 | ||
474 | 2005.06.29 06:59 | modify | 184 | 10.00 | 1.2064 | 1.2060 | 1.1967 | ||
475 | 2005.06.29 07:00 | close | 184 | 10.00 | 1.2040 | 1.2060 | 1.1967 | 247.20 | 10935.78 |
476 | 2005.06.29 08:12 | sell | 185 | 10.00 | 1.2058 | 1.2075 | 1.1961 | ||
477 | 2005.06.29 08:14 | modify | 185 | 10.00 | 1.2058 | 1.2075 | 1.1961 | ||
478 | 2005.06.29 08:14 | modify | 185 | 10.00 | 1.2058 | 1.2072 | 1.1961 | ||
479 | 2005.06.29 08:14 | modify | 185 | 10.00 | 1.2058 | 1.2068 | 1.1961 | ||
480 | 2005.06.29 08:14 | close | 185 | 10.00 | 1.2045 | 1.2068 | 1.1961 | 130.00 | 11065.78 |
481 | 2005.06.29 08:15 | sell | 186 | 10.00 | 1.2039 | 1.2056 | 1.1942 | ||
482 | 2005.06.29 09:59 | s/l | 186 | 10.00 | 1.2056 | 1.2056 | 1.1942 | -170.00 | 10895.78 |
483 | 2005.06.29 14:02 | sell | 187 | 10.00 | 1.2048 | 1.2065 | 1.1951 | ||
484 | 2005.06.29 14:59 | s/l | 187 | 10.00 | 1.2065 | 1.2065 | 1.1951 | -170.00 | 10725.78 |
485 | 2005.06.29 14:59 | sell | 188 | 10.00 | 1.2066 | 1.2083 | 1.1969 | ||
486 | 2005.06.29 15:59 | s/l | 188 | 10.00 | 1.2083 | 1.2083 | 1.1969 | -170.00 | 10555.78 |
487 | 2005.06.29 16:35 | buy | 189 | 10.00 | 1.2064 | 1.2047 | 1.2161 | ||
488 | 2005.06.29 16:59 | modify | 189 | 10.00 | 1.2064 | 1.2050 | 1.2161 | ||
489 | 2005.06.29 16:59 | close | 189 | 10.00 | 1.2086 | 1.2050 | 1.2161 | 220.00 | 10775.78 |
490 | 2005.06.30 00:30 | buy | 190 | 10.00 | 1.2079 | 1.2062 | 1.2176 | ||
491 | 2005.06.30 03:00 | close | 190 | 10.00 | 1.2090 | 1.2062 | 1.2176 | 110.00 | 10885.78 |
492 | 2005.06.30 05:02 | buy | 191 | 10.00 | 1.2082 | 1.2065 | 1.2179 | ||
493 | 2005.06.30 05:30 | close | 191 | 10.00 | 1.2089 | 1.2065 | 1.2179 | 70.00 | 10955.78 |
494 | 2005.06.30 11:00 | sell | 192 | 10.00 | 1.2074 | 1.2091 | 1.1977 | ||
495 | 2005.06.30 11:26 | modify | 192 | 10.00 | 1.2074 | 1.2090 | 1.1977 | ||
496 | 2005.06.30 11:26 | close | 192 | 10.00 | 1.2062 | 1.2090 | 1.1977 | 120.00 | 11075.78 |
497 | 2005.06.30 11:26 | sell | 193 | 10.00 | 1.2064 | 1.2081 | 1.1967 | ||
498 | 2005.06.30 11:35 | close | 193 | 10.00 | 1.2056 | 1.2081 | 1.1967 | 80.00 | 11155.78 |
499 | 2005.06.30 11:59 | sell | 194 | 10.00 | 1.2086 | 1.2103 | 1.1989 | ||
500 | 2005.06.30 13:18 | close | 194 | 10.00 | 1.2072 | 1.2103 | 1.1989 | 140.00 | 11295.78 |
501 | 2005.06.30 15:01 | buy | 195 | 10.00 | 1.2088 | 1.2071 | 1.2185 | ||
502 | 2005.06.30 18:19 | modify | 195 | 10.00 | 1.2088 | 1.2071 | 1.2185 | ||
503 | 2005.06.30 18:20 | modify | 195 | 10.00 | 1.2088 | 1.2072 | 1.2185 | ||
504 | 2005.06.30 18:20 | modify | 195 | 10.00 | 1.2088 | 1.2072 | 1.2185 | ||
505 | 2005.06.30 18:20 | modify | 195 | 10.00 | 1.2088 | 1.2073 | 1.2185 | ||
506 | 2005.06.30 18:20 | modify | 195 | 10.00 | 1.2088 | 1.2075 | 1.2185 | ||
507 | 2005.06.30 18:59 | close | 195 | 10.00 | 1.2102 | 1.2075 | 1.2185 | 140.00 | 11435.78 |
508 | 2005.07.01 07:02 | sell | 196 | 10.00 | 1.2065 | 1.2082 | 1.1968 | ||
509 | 2005.07.01 07:15 | modify | 196 | 10.00 | 1.2065 | 1.2081 | 1.1968 | ||
510 | 2005.07.01 07:15 | close | 196 | 10.00 | 1.2053 | 1.2081 | 1.1968 | 119.99 | 11555.77 |
511 | 2005.07.01 07:15 | sell | 197 | 10.00 | 1.2053 | 1.2070 | 1.1956 | ||
512 | 2005.07.01 07:52 | close | 197 | 10.00 | 1.2043 | 1.2070 | 1.1956 | 100.01 | 11655.78 |
513 | 2005.07.01 09:59 | sell | 198 | 10.00 | 1.2094 | 1.2111 | 1.1997 | ||
514 | 2005.07.01 10:59 | close | 198 | 10.00 | 1.2082 | 1.2111 | 1.1997 | 120.00 | 11775.78 |
515 | 2005.07.01 10:59 | buy | 199 | 10.00 | 1.2086 | 1.2069 | 1.2183 | ||
516 | 2005.07.01 13:59 | s/l | 199 | 10.00 | 1.2069 | 1.2069 | 1.2183 | -170.00 | 11605.78 |
517 | 2005.07.01 16:52 | sell | 200 | 10.00 | 1.1964 | 1.1981 | 1.1867 | ||
518 | 2005.07.01 17:53 | close | 200 | 10.00 | 1.1957 | 1.1981 | 1.1867 | 70.00 | 11675.78 |
519 | 2005.07.04 06:59 | sell | 201 | 10.00 | 1.1941 | 1.1958 | 1.1844 | ||
520 | 2005.07.04 07:08 | modify | 201 | 10.00 | 1.1941 | 1.1955 | 1.1844 | ||
521 | 2005.07.04 07:08 | close | 201 | 10.00 | 1.1928 | 1.1955 | 1.1844 | 130.00 | 11805.78 |
522 | 2005.07.04 07:08 | buy | 202 | 10.00 | 1.1929 | 1.1912 | 1.2026 | ||
523 | 2005.07.04 10:24 | s/l | 202 | 10.00 | 1.1912 | 1.1912 | 1.2026 | -170.00 | 11635.78 |
524 | 2005.07.04 10:35 | sell | 203 | 10.00 | 1.1928 | 1.1945 | 1.1831 | ||
525 | 2005.07.04 10:59 | modify | 203 | 10.00 | 1.1928 | 1.1940 | 1.1831 | ||
526 | 2005.07.04 10:59 | close | 203 | 10.00 | 1.1913 | 1.1940 | 1.1831 | 149.99 | 11785.77 |
527 | 2005.07.05 02:01 | buy | 204 | 10.00 | 1.1909 | 1.1892 | 1.2006 | ||
528 | 2005.07.05 02:03 | modify | 204 | 10.00 | 1.1909 | 1.1892 | 1.2006 | ||
529 | 2005.07.05 02:09 | modify | 204 | 10.00 | 1.1909 | 1.1893 | 1.2006 | ||
530 | 2005.07.05 02:09 | modify | 204 | 10.00 | 1.1909 | 1.1895 | 1.2006 | ||
531 | 2005.07.05 02:10 | modify | 204 | 10.00 | 1.1909 | 1.1896 | 1.2006 | ||
532 | 2005.07.05 02:55 | modify | 204 | 10.00 | 1.1909 | 1.1896 | 1.2006 | ||
533 | 2005.07.05 02:55 | modify | 204 | 10.00 | 1.1909 | 1.1898 | 1.2006 | ||
534 | 2005.07.05 02:55 | modify | 204 | 10.00 | 1.1909 | 1.1898 | 1.2006 | ||
535 | 2005.07.05 02:56 | modify | 204 | 10.00 | 1.1909 | 1.1899 | 1.2006 | ||
536 | 2005.07.05 02:56 | close | 204 | 10.00 | 1.1917 | 1.1899 | 1.2006 | 80.00 | 11865.77 |
537 | 2005.07.05 06:00 | sell | 205 | 10.00 | 1.1911 | 1.1928 | 1.1814 | ||
538 | 2005.07.05 06:01 | modify | 205 | 10.00 | 1.1911 | 1.1928 | 1.1814 | ||
539 | 2005.07.05 06:06 | modify | 205 | 10.00 | 1.1911 | 1.1928 | 1.1814 | ||
540 | 2005.07.05 06:08 | modify | 205 | 10.00 | 1.1911 | 1.1927 | 1.1814 | ||
541 | 2005.07.05 06:09 | modify | 205 | 10.00 | 1.1911 | 1.1926 | 1.1814 | ||
542 | 2005.07.05 06:14 | modify | 205 | 10.00 | 1.1911 | 1.1925 | 1.1814 | ||
543 | 2005.07.05 06:59 | modify | 205 | 10.00 | 1.1911 | 1.1897 | 1.1814 | ||
544 | 2005.07.05 07:00 | close | 205 | 10.00 | 1.1880 | 1.1897 | 1.1814 | 310.00 | 12175.77 |
545 | 2005.07.05 07:00 | sell | 206 | 10.00 | 1.1889 | 1.1906 | 1.1792 | ||
546 | 2005.07.05 07:59 | modify | 206 | 10.00 | 1.1889 | 1.1906 | 1.1792 | ||
547 | 2005.07.05 08:16 | s/l | 206 | 10.00 | 1.190599 | 1.1906 | 1.1792 | -169.89 | 12005.88 |
548 | 2005.07.05 08:16 | sell | 207 | 10.00 | 1.1904 | 1.1921 | 1.1807 | ||
549 | 2005.07.05 08:29 | modify | 207 | 10.00 | 1.1904 | 1.1920 | 1.1807 | ||
550 | 2005.07.05 08:30 | modify | 207 | 10.00 | 1.1904 | 1.1918 | 1.1807 | ||
551 | 2005.07.05 08:30 | close | 207 | 10.00 | 1.1896 | 1.1918 | 1.1807 | 80.01 | 12085.89 |
552 | 2005.07.05 08:31 | sell | 208 | 10.00 | 1.1900 | 1.1917 | 1.1803 | ||
553 | 2005.07.05 08:32 | modify | 208 | 10.00 | 1.1900 | 1.1917 | 1.1803 | ||
554 | 2005.07.05 08:39 | modify | 208 | 10.00 | 1.1900 | 1.1914 | 1.1803 | ||
555 | 2005.07.05 08:39 | close | 208 | 10.00 | 1.1892 | 1.1914 | 1.1803 | 80.00 | 12165.89 |
556 | 2005.07.05 09:59 | buy | 209 | 10.00 | 1.1901 | 1.1884 | 1.1998 | ||
557 | 2005.07.05 11:59 | s/l | 209 | 10.00 | 1.1884 | 1.1884 | 1.1998 | -170.00 | 11995.89 |
558 | 2005.07.05 12:00 | sell | 210 | 10.00 | 1.1903 | 1.1920 | 1.1806 | ||
559 | 2005.07.05 12:10 | close | 210 | 10.00 | 1.1893 | 1.1920 | 1.1806 | 100.00 | 12095.89 |
560 | 2005.07.05 12:46 | sell | 211 | 10.00 | 1.1899 | 1.1916 | 1.1802 | ||
561 | 2005.07.05 14:52 | s/l | 211 | 10.00 | 1.1916 | 1.1916 | 1.1802 | -170.00 | 11925.89 |
562 | 2005.07.05 15:22 | buy | 212 | 10.00 | 1.1901 | 1.1884 | 1.1998 | ||
563 | 2005.07.05 15:59 | close | 212 | 10.00 | 1.1916 | 1.1884 | 1.1998 | 150.00 | 12075.89 |
564 | 2005.07.05 16:00 | buy | 213 | 10.00 | 1.1908 | 1.1891 | 1.2005 | ||
565 | 2005.07.05 16:06 | close | 213 | 10.00 | 1.1919 | 1.1891 | 1.2005 | 110.00 | 12185.89 |
566 | 2005.07.05 16:55 | buy | 214 | 10.00 | 1.1908 | 1.1891 | 1.2005 | ||
567 | 2005.07.05 17:48 | close | 214 | 10.00 | 1.1918 | 1.1891 | 1.2005 | 100.00 | 12285.89 |
568 | 2005.07.06 01:56 | buy | 215 | 10.00 | 1.1921 | 1.1904 | 1.2018 | ||
569 | 2005.07.06 05:59 | modify | 215 | 10.00 | 1.1921 | 1.1906 | 1.2018 | ||
570 | 2005.07.06 06:00 | modify | 215 | 10.00 | 1.1921 | 1.1911 | 1.2018 | ||
571 | 2005.07.06 06:00 | close | 215 | 10.00 | 1.1932 | 1.1911 | 1.2018 | 110.00 | 12395.89 |
572 | 2005.07.06 08:00 | buy | 216 | 10.00 | 1.1932 | 1.1915 | 1.2029 | ||
573 | 2005.07.06 08:28 | modify | 216 | 10.00 | 1.1932 | 1.1919 | 1.2029 | ||
574 | 2005.07.06 08:28 | close | 216 | 10.00 | 1.1941 | 1.1919 | 1.2029 | 90.00 | 12485.89 |
575 | 2005.07.06 08:46 | buy | 217 | 10.00 | 1.1934 | 1.1917 | 1.2031 | ||
576 | 2005.07.06 09:00 | s/l | 217 | 10.00 | 1.1917 | 1.1917 | 1.2031 | -170.00 | 12315.89 |
577 | 2005.07.06 13:59 | sell | 218 | 10.00 | 1.1928 | 1.1945 | 1.1831 | ||
578 | 2005.07.06 14:04 | modify | 218 | 10.00 | 1.1928 | 1.1941 | 1.1831 | ||
579 | 2005.07.06 14:04 | close | 218 | 10.00 | 1.1913 | 1.1941 | 1.1831 | 150.00 | 12465.89 |
580 | 2005.07.06 14:04 | buy | 219 | 10.00 | 1.1914 | 1.1897 | 1.2011 | ||
581 | 2005.07.06 14:59 | modify | 219 | 10.00 | 1.1914 | 1.1900 | 1.2011 | ||
582 | 2005.07.06 14:59 | close | 219 | 10.00 | 1.1928 | 1.1900 | 1.2011 | 140.01 | 12605.90 |
583 | 2005.07.06 15:00 | buy | 220 | 10.00 | 1.1913 | 1.1896 | 1.2010 | ||
584 | 2005.07.06 15:47 | close | 220 | 10.00 | 1.1926 | 1.1896 | 1.2010 | 129.99 | 12735.89 |
585 | 2005.07.07 03:04 | sell | 221 | 10.00 | 1.1922 | 1.1939 | 1.1825 | ||
586 | 2005.07.07 06:00 | modify | 221 | 10.00 | 1.1922 | 1.1936 | 1.1825 | ||
587 | 2005.07.07 07:59 | s/l | 221 | 10.00 | 1.193633 | 1.1936 | 1.1825 | -143.33 | 12592.56 |
588 | 2005.07.07 08:01 | buy | 222 | 10.00 | 1.1927 | 1.1910 | 1.2024 | ||
589 | 2005.07.07 08:39 | modify | 222 | 10.00 | 1.1927 | 1.1911 | 1.2024 | ||
590 | 2005.07.07 08:39 | modify | 222 | 10.00 | 1.1927 | 1.1912 | 1.2024 | ||
591 | 2005.07.07 08:39 | modify | 222 | 10.00 | 1.1927 | 1.1912 | 1.2024 | ||
592 | 2005.07.07 08:41 | modify | 222 | 10.00 | 1.1927 | 1.1913 | 1.2024 | ||
593 | 2005.07.07 08:43 | modify | 222 | 10.00 | 1.1927 | 1.1914 | 1.2024 | ||
594 | 2005.07.07 08:43 | modify | 222 | 10.00 | 1.1927 | 1.1915 | 1.2024 | ||
595 | 2005.07.07 08:43 | close | 222 | 10.00 | 1.1935 | 1.1915 | 1.2024 | 80.00 | 12672.56 |
596 | 2005.07.07 08:46 | buy | 223 | 10.00 | 1.1933 | 1.1916 | 1.2030 | ||
597 | 2005.07.07 08:46 | modify | 223 | 10.00 | 1.1933 | 1.1916 | 1.2030 | ||
598 | 2005.07.07 08:46 | modify | 223 | 10.00 | 1.1933 | 1.1917 | 1.2030 | ||
599 | 2005.07.07 08:59 | modify | 223 | 10.00 | 1.1933 | 1.1938 | 1.2030 | ||
600 | 2005.07.07 09:00 | close | 223 | 10.00 | 1.1958 | 1.1938 | 1.2030 | 250.00 | 12922.56 |
601 | 2005.07.07 11:01 | buy | 224 | 10.00 | 1.1969 | 1.1952 | 1.2066 | ||
602 | 2005.07.07 11:23 | close | 224 | 10.00 | 1.1982 | 1.1952 | 1.2066 | 130.00 | 13052.56 |
603 | 2005.07.07 11:23 | buy | 225 | 10.00 | 1.1987 | 1.1970 | 1.2084 | ||
604 | 2005.07.07 11:24 | close | 225 | 10.00 | 1.2000 | 1.1970 | 1.2084 | 130.00 | 13182.56 |
605 | 2005.07.07 11:39 | buy | 226 | 10.00 | 1.1987 | 1.1970 | 1.2084 | ||
606 | 2005.07.07 11:45 | s/l | 226 | 10.00 | 1.1970 | 1.1970 | 1.2084 | -170.00 | 13012.56 |
607 | 2005.07.07 11:45 | buy | 227 | 10.00 | 1.1971 | 1.1954 | 1.2068 | ||
608 | 2005.07.07 11:51 | close | 227 | 10.00 | 1.1984 | 1.1954 | 1.2068 | 129.99 | 13142.55 |
609 | 2005.07.07 11:51 | buy | 228 | 10.00 | 1.1986 | 1.1969 | 1.2083 | ||
610 | 2005.07.07 11:53 | close | 228 | 10.00 | 1.2000 | 1.1969 | 1.2083 | 140.00 | 13282.55 |
611 | 2005.07.07 11:58 | buy | 229 | 10.00 | 1.1985 | 1.1968 | 1.2082 | ||
612 | 2005.07.07 12:59 | s/l | 229 | 10.00 | 1.1968 | 1.1968 | 1.2082 | -170.00 | 13112.55 |
613 | 2005.07.07 12:59 | buy | 230 | 10.00 | 1.1947 | 1.1930 | 1.2044 | ||
614 | 2005.07.07 14:06 | close | 230 | 10.00 | 1.1960 | 1.1930 | 1.2044 | 130.00 | 13242.55 |
615 | 2005.07.07 14:06 | sell | 231 | 10.00 | 1.1960 | 1.1977 | 1.1863 | ||
616 | 2005.07.07 14:24 | close | 231 | 10.00 | 1.1946 | 1.1977 | 1.1863 | 140.00 | 13382.55 |
617 | 2005.07.07 14:26 | sell | 232 | 10.00 | 1.1958 | 1.1975 | 1.1861 | ||
618 | 2005.07.07 14:38 | close | 232 | 10.00 | 1.1945 | 1.1975 | 1.1861 | 130.00 | 13512.55 |
619 | 2005.07.07 15:05 | buy | 233 | 10.00 | 1.1938 | 1.1921 | 1.2035 | ||
620 | 2005.07.07 18:00 | close | 233 | 10.00 | 1.1949 | 1.1921 | 1.2035 | 109.99 | 13622.54 |
621 | 2005.07.07 20:59 | sell | 234 | 10.00 | 1.1951 | 1.1968 | 1.1854 | ||
622 | 2005.07.07 22:02 | close | 234 | 10.00 | 1.1944 | 1.1968 | 1.1854 | 70.01 | 13692.55 |
623 | 2005.07.08 09:00 | sell | 235 | 10.00 | 1.1912 | 1.1929 | 1.1815 | ||
624 | 2005.07.08 09:11 | modify | 235 | 10.00 | 1.1912 | 1.1929 | 1.1815 | ||
625 | 2005.07.08 09:11 | modify | 235 | 10.00 | 1.1912 | 1.1928 | 1.1815 | ||
626 | 2005.07.08 09:12 | modify | 235 | 10.00 | 1.1912 | 1.1927 | 1.1815 | ||
627 | 2005.07.08 09:12 | modify | 235 | 10.00 | 1.1912 | 1.1927 | 1.1815 | ||
628 | 2005.07.08 09:12 | modify | 235 | 10.00 | 1.1912 | 1.1926 | 1.1815 | ||
629 | 2005.07.08 09:12 | modify | 235 | 10.00 | 1.1912 | 1.1926 | 1.1815 | ||
630 | 2005.07.08 09:13 | modify | 235 | 10.00 | 1.1912 | 1.1925 | 1.1815 | ||
631 | 2005.07.08 09:14 | modify | 235 | 10.00 | 1.1912 | 1.1924 | 1.1815 | ||
632 | 2005.07.08 09:14 | close | 235 | 10.00 | 1.1903 | 1.1924 | 1.1815 | 90.00 | 13782.55 |
633 | 2005.07.08 09:24 | sell | 236 | 10.00 | 1.1912 | 1.1929 | 1.1815 | ||
634 | 2005.07.08 09:27 | modify | 236 | 10.00 | 1.1912 | 1.1929 | 1.1815 | ||
635 | 2005.07.08 09:27 | modify | 236 | 10.00 | 1.1912 | 1.1927 | 1.1815 | ||
636 | 2005.07.08 09:28 | modify | 236 | 10.00 | 1.1912 | 1.1926 | 1.1815 | ||
637 | 2005.07.08 10:27 | close | 236 | 10.00 | 1.1906 | 1.1926 | 1.1815 | 59.99 | 13842.54 |
638 | 2005.07.08 14:30 | buy | 237 | 10.00 | 1.1934 | 1.1917 | 1.2031 | ||
639 | 2005.07.08 14:39 | close | 237 | 10.00 | 1.1942 | 1.1917 | 1.2031 | 79.99 | 13922.53 |
640 | 2005.07.08 16:59 | buy | 238 | 10.00 | 1.1924 | 1.1907 | 1.2021 | ||
641 | 2005.07.08 17:05 | close | 238 | 10.00 | 1.1938 | 1.1907 | 1.2021 | 140.00 | 14062.53 |
642 | 2005.07.08 17:05 | sell | 239 | 10.00 | 1.1936 | 1.1953 | 1.1839 | ||
643 | 2005.07.08 18:59 | s/l | 239 | 10.00 | 1.1953 | 1.1953 | 1.1839 | -170.00 | 13892.53 |
644 | 2005.07.11 07:00 | buy | 240 | 10.00 | 1.2009 | 1.1992 | 1.2106 | ||
645 | 2005.07.11 08:37 | close | 240 | 10.00 | 1.2020 | 1.1992 | 1.2106 | 109.99 | 14002.52 |
646 | 2005.07.11 09:15 | buy | 241 | 10.00 | 1.2005 | 1.1988 | 1.2102 | ||
647 | 2005.07.11 14:59 | modify | 241 | 10.00 | 1.2005 | 1.2039 | 1.2102 | ||
648 | 2005.07.11 15:00 | close | 241 | 10.00 | 1.2068 | 1.2039 | 1.2102 | 630.00 | 14632.52 |
649 | 2005.07.11 19:03 | buy | 242 | 10.00 | 1.2067 | 1.2050 | 1.2164 | ||
650 | 2005.07.11 20:00 | close | 242 | 10.00 | 1.2076 | 1.2050 | 1.2164 | 89.99 | 14722.51 |
651 | 2005.07.11 22:10 | buy | 243 | 10.00 | 1.2067 | 1.2050 | 1.2164 | ||
652 | 2005.07.12 01:59 | modify | 243 | 10.00 | 1.2067 | 1.2080 | 1.2164 | ||
653 | 2005.07.12 01:59 | close | 243 | 10.00 | 1.2108 | 1.2080 | 1.2164 | 401.35 | 15123.86 |
654 | 2005.07.12 09:08 | buy | 244 | 10.00 | 1.2164 | 1.2147 | 1.2261 | ||
655 | 2005.07.12 09:10 | close | 244 | 10.00 | 1.2174 | 1.2147 | 1.2261 | 100.00 | 15223.86 |
656 | 2005.07.12 09:10 | buy | 245 | 10.00 | 1.2175 | 1.2158 | 1.2272 | ||
657 | 2005.07.12 09:23 | close | 245 | 10.00 | 1.2185 | 1.2158 | 1.2272 | 99.98 | 15323.84 |
658 | 2005.07.12 09:42 | buy | 246 | 10.00 | 1.2175 | 1.2158 | 1.2272 | ||
659 | 2005.07.12 09:52 | close | 246 | 10.00 | 1.2187 | 1.2158 | 1.2272 | 119.99 | 15443.83 |
660 | 2005.07.12 12:14 | sell | 247 | 10.00 | 1.2172 | 1.2189 | 1.2075 | ||
661 | 2005.07.12 12:59 | close | 247 | 10.00 | 1.2164 | 1.2189 | 1.2075 | 79.99 | 15523.82 |
662 | 2005.07.12 13:02 | sell | 248 | 10.00 | 1.2170 | 1.2187 | 1.2073 | ||
663 | 2005.07.12 13:59 | s/l | 248 | 10.00 | 1.2187 | 1.2187 | 1.2073 | -170.00 | 15353.82 |
664 | 2005.07.12 16:04 | buy | 249 | 10.00 | 1.2193 | 1.2176 | 1.2290 | ||
665 | 2005.07.12 16:06 | close | 249 | 10.00 | 1.2202 | 1.2176 | 1.2290 | 89.99 | 15443.81 |
666 | 2005.07.12 16:10 | buy | 250 | 10.00 | 1.2193 | 1.2176 | 1.2290 | ||
667 | 2005.07.12 16:45 | close | 250 | 10.00 | 1.2205 | 1.2176 | 1.2290 | 120.00 | 15563.81 |
668 | 2005.07.12 16:58 | buy | 251 | 10.00 | 1.2193 | 1.2176 | 1.2290 | ||
669 | 2005.07.12 16:59 | close | 251 | 10.00 | 1.2205 | 1.2176 | 1.2290 | 120.00 | 15683.81 |
670 | 2005.07.12 18:59 | buy | 252 | 10.00 | 1.2235 | 1.2218 | 1.2332 | ||
671 | 2005.07.12 20:00 | close | 252 | 10.00 | 1.2243 | 1.2218 | 1.2332 | 80.00 | 15763.81 |
672 | 2005.07.13 08:57 | sell | 253 | 10.00 | 1.2196 | 1.2213 | 1.2099 | ||
673 | 2005.07.13 09:13 | modify | 253 | 10.00 | 1.2196 | 1.2212 | 1.2099 | ||
674 | 2005.07.13 09:13 | modify | 253 | 10.00 | 1.2196 | 1.2211 | 1.2099 | ||
675 | 2005.07.13 09:13 | close | 253 | 10.00 | 1.2188 | 1.2211 | 1.2099 | 80.00 | 15843.81 |
676 | 2005.07.13 10:46 | sell | 254 | 10.00 | 1.2191 | 1.2208 | 1.2094 | ||
677 | 2005.07.13 11:18 | modify | 254 | 10.00 | 1.2191 | 1.2208 | 1.2094 | ||
678 | 2005.07.13 11:18 | modify | 254 | 10.00 | 1.2191 | 1.2208 | 1.2094 | ||
679 | 2005.07.13 11:18 | close | 254 | 10.00 | 1.2183 | 1.2208 | 1.2094 | 80.00 | 15923.81 |
680 | 2005.07.13 16:37 | sell | 255 | 10.00 | 1.2101 | 1.2118 | 1.2004 | ||
681 | 2005.07.13 16:39 | close | 255 | 10.00 | 1.2092 | 1.2118 | 1.2004 | 90.00 | 16013.81 |
682 | 2005.07.13 16:43 | sell | 256 | 10.00 | 1.2098 | 1.2115 | 1.2001 | ||
683 | 2005.07.13 17:00 | close | 256 | 10.00 | 1.2090 | 1.2115 | 1.2001 | 80.00 | 16093.81 |
684 | 2005.07.14 01:17 | sell | 257 | 10.00 | 1.2078 | 1.2095 | 1.1981 | ||
685 | 2005.07.14 01:21 | close | 257 | 10.00 | 1.2072 | 1.2095 | 1.1981 | 60.00 | 16153.81 |
686 | 2005.07.14 10:01 | buy | 258 | 10.00 | 1.2074 | 1.2057 | 1.2171 | ||
687 | 2005.07.14 10:16 | modify | 258 | 10.00 | 1.2074 | 1.2060 | 1.2171 | ||
688 | 2005.07.14 10:16 | modify | 258 | 10.00 | 1.2074 | 1.2061 | 1.2171 | ||
689 | 2005.07.14 10:16 | close | 258 | 10.00 | 1.2086 | 1.2061 | 1.2171 | 119.99 | 16273.80 |
690 | 2005.07.14 10:59 | buy | 259 | 10.00 | 1.2071 | 1.2054 | 1.2168 | ||
691 | 2005.07.14 11:00 | close | 259 | 10.00 | 1.2078 | 1.2054 | 1.2168 | 69.99 | 16343.79 |
692 | 2005.07.14 12:53 | buy | 260 | 10.00 | 1.2068 | 1.2051 | 1.2165 | ||
693 | 2005.07.14 12:59 | modify | 260 | 10.00 | 1.2068 | 1.2090 | 1.2165 | ||
694 | 2005.07.14 12:59 | close | 260 | 10.00 | 1.2115 | 1.2090 | 1.2165 | 470.00 | 16813.79 |
695 | 2005.07.14 14:00 | buy | 261 | 10.00 | 1.2101 | 1.2084 | 1.2198 | ||
696 | 2005.07.14 14:59 | close | 261 | 10.00 | 1.2112 | 1.2084 | 1.2198 | 110.00 | 16923.79 |
697 | 2005.07.14 15:10 | buy | 262 | 10.00 | 1.2096 | 1.2079 | 1.2193 | ||
698 | 2005.07.14 15:13 | close | 262 | 10.00 | 1.2108 | 1.2079 | 1.2193 | 119.99 | 17043.78 |
699 | 2005.07.14 15:59 | buy | 263 | 10.00 | 1.2091 | 1.2074 | 1.2188 | ||
700 | 2005.07.15 00:59 | modify | 263 | 10.00 | 1.2091 | 1.2079 | 1.2188 | ||
701 | 2005.07.15 01:00 | close | 263 | 10.00 | 1.2109 | 1.2079 | 1.2188 | 171.35 | 17215.13 |
702 | 2005.07.15 07:59 | buy | 264 | 10.00 | 1.2122 | 1.2105 | 1.2219 | ||
703 | 2005.07.15 07:59 | modify | 264 | 10.00 | 1.2122 | 1.2109 | 1.2219 | ||
704 | 2005.07.15 07:59 | close | 264 | 10.00 | 1.2131 | 1.2109 | 1.2219 | 90.00 | 17305.13 |
705 | 2005.07.15 08:00 | buy | 265 | 10.00 | 1.2115 | 1.2098 | 1.2212 | ||
706 | 2005.07.15 08:25 | modify | 265 | 10.00 | 1.2115 | 1.2100 | 1.2212 | ||
707 | 2005.07.15 08:26 | modify | 265 | 10.00 | 1.2115 | 1.2105 | 1.2212 | ||
708 | 2005.07.15 08:26 | close | 265 | 10.00 | 1.2127 | 1.2105 | 1.2212 | 120.00 | 17425.13 |
709 | 2005.07.15 08:59 | buy | 266 | 10.00 | 1.2112 | 1.2095 | 1.2209 | ||
710 | 2005.07.15 10:59 | s/l | 266 | 10.00 | 1.2095 | 1.2095 | 1.2209 | -170.00 | 17255.13 |
711 | 2005.07.15 14:33 | sell | 267 | 10.00 | 1.2059 | 1.2076 | 1.1962 | ||
712 | 2005.07.15 14:36 | close | 267 | 10.00 | 1.2047 | 1.2076 | 1.1962 | 120.00 | 17375.13 |
713 | 2005.07.15 16:27 | sell | 268 | 10.00 | 1.2047 | 1.2064 | 1.1950 | ||
714 | 2005.07.17 23:51 | modify | 268 | 10.00 | 1.2047 | 1.2064 | 1.1950 | ||
715 | 2005.07.18 06:59 | s/l | 268 | 10.00 | 1.206373 | 1.2064 | 1.1950 | -160.09 | 17215.04 |
716 | 2005.07.18 12:59 | buy | 269 | 10.00 | 1.2050 | 1.2033 | 1.2147 | ||
717 | 2005.07.18 13:59 | modify | 269 | 10.00 | 1.2050 | 1.2034 | 1.2147 | ||
718 | 2005.07.18 13:59 | close | 269 | 10.00 | 1.2058 | 1.2034 | 1.2147 | 80.00 | 17295.04 |
719 | 2005.07.18 14:08 | buy | 270 | 10.00 | 1.2053 | 1.2036 | 1.2150 | ||
720 | 2005.07.18 15:00 | close | 270 | 10.00 | 1.2058 | 1.2036 | 1.2150 | 50.01 | 17345.05 |
721 | 2005.07.18 15:46 | sell | 271 | 10.00 | 1.2068 | 1.2085 | 1.1971 | ||
722 | 2005.07.18 15:48 | close | 271 | 10.00 | 1.2063 | 1.2085 | 1.1971 | 50.00 | 17395.05 |
723 | 2005.07.18 16:59 | buy | 272 | 10.00 | 1.2070 | 1.2053 | 1.2167 | ||
724 | 2005.07.18 19:59 | s/l | 272 | 10.00 | 1.2053 | 1.2053 | 1.2167 | -170.00 | 17225.05 |
725 | 2005.07.19 06:01 | sell | 273 | 10.00 | 1.2025 | 1.2042 | 1.1928 | ||
726 | 2005.07.19 06:59 | modify | 273 | 10.00 | 1.2025 | 1.2027 | 1.1928 | ||
727 | 2005.07.19 06:59 | close | 273 | 10.00 | 1.2005 | 1.2027 | 1.1928 | 200.00 | 17425.05 |
728 | 2005.07.19 11:58 | sell | 274 | 10.00 | 1.1983 | 1.2000 | 1.1886 | ||
729 | 2005.07.19 11:59 | modify | 274 | 10.00 | 1.1983 | 1.1994 | 1.1886 | ||
730 | 2005.07.19 12:00 | close | 274 | 10.00 | 1.1968 | 1.1994 | 1.1886 | 150.00 | 17575.05 |
731 | 2005.07.19 12:36 | sell | 275 | 10.00 | 1.1979 | 1.1996 | 1.1882 | ||
732 | 2005.07.19 12:59 | modify | 275 | 10.00 | 1.1979 | 1.1987 | 1.1882 | ||
733 | 2005.07.19 13:00 | close | 275 | 10.00 | 1.1958 | 1.1987 | 1.1882 | 210.00 | 17785.05 |
734 | 2005.07.19 13:00 | sell | 276 | 10.00 | 1.1973 | 1.1990 | 1.1876 | ||
735 | 2005.07.19 13:41 | close | 276 | 10.00 | 1.1962 | 1.1990 | 1.1876 | 110.00 | 17895.05 |
736 | 2005.07.19 14:59 | sell | 277 | 10.00 | 1.1992 | 1.2009 | 1.1895 | ||
737 | 2005.07.19 15:59 | close | 277 | 10.00 | 1.1980 | 1.2009 | 1.1895 | 120.00 | 18015.05 |
738 | 2005.07.19 19:44 | buy | 278 | 10.00 | 1.2032 | 1.2015 | 1.2129 | ||
739 | 2005.07.20 00:59 | modify | 278 | 10.00 | 1.2032 | 1.2025 | 1.2129 | ||
740 | 2005.07.20 01:00 | close | 278 | 10.00 | 1.2055 | 1.2025 | 1.2129 | 221.35 | 18236.40 |
741 | 2005.07.20 13:05 | sell | 279 | 10.00 | 1.2079 | 1.2096 | 1.1982 | ||
742 | 2005.07.20 13:31 | close | 279 | 10.00 | 1.2072 | 1.2096 | 1.1982 | 70.00 | 18306.40 |
743 | 2005.07.20 15:59 | sell | 280 | 10.00 | 1.2048 | 1.2065 | 1.1951 | ||
744 | 2005.07.20 17:59 | s/l | 280 | 10.00 | 1.2065 | 1.2065 | 1.1951 | -170.00 | 18136.40 |
745 | 2005.07.20 19:59 | buy | 281 | 10.00 | 1.2150 | 1.2133 | 1.2247 | ||
746 | 2005.07.21 00:38 | close | 281 | 10.00 | 1.2162 | 1.2133 | 1.2247 | 94.05 | 18230.45 |
747 | 2005.07.21 02:19 | buy | 282 | 10.00 | 1.2156 | 1.2139 | 1.2253 | ||
748 | 2005.07.21 02:45 | close | 282 | 10.00 | 1.2173 | 1.2139 | 1.2253 | 170.00 | 18400.45 |
749 | 2005.07.21 02:59 | buy | 283 | 10.00 | 1.2157 | 1.2140 | 1.2254 | ||
750 | 2005.07.21 11:59 | modify | 283 | 10.00 | 1.2157 | 1.2177 | 1.2254 | ||
751 | 2005.07.21 11:59 | close | 283 | 10.00 | 1.2213 | 1.2177 | 1.2254 | 560.00 | 18960.45 |
752 | 2005.07.21 12:59 | buy | 284 | 10.00 | 1.2167 | 1.2150 | 1.2264 | ||
753 | 2005.07.21 12:59 | modify | 284 | 10.00 | 1.2167 | 1.2154 | 1.2264 | ||
754 | 2005.07.21 12:59 | close | 284 | 10.00 | 1.2200 | 1.2154 | 1.2264 | 330.00 | 19290.45 |
755 | 2005.07.21 13:00 | buy | 285 | 10.00 | 1.2144 | 1.2127 | 1.2241 | ||
756 | 2005.07.21 13:04 | close | 285 | 10.00 | 1.2159 | 1.2127 | 1.2241 | 150.00 | 19440.45 |
757 | 2005.07.21 13:04 | buy | 286 | 10.00 | 1.2167 | 1.2150 | 1.2264 | ||
758 | 2005.07.21 13:06 | close | 286 | 10.00 | 1.2179 | 1.2150 | 1.2264 | 120.01 | 19560.46 |
759 | 2005.07.21 13:07 | buy | 287 | 10.00 | 1.2176 | 1.2159 | 1.2273 | ||
760 | 2005.07.21 13:07 | close | 287 | 10.00 | 1.2187 | 1.2159 | 1.2273 | 109.99 | 19670.45 |
761 | 2005.07.21 13:07 | buy | 288 | 10.00 | 1.2188 | 1.2171 | 1.2285 | ||
762 | 2005.07.21 13:09 | s/l | 288 | 10.00 | 1.2171 | 1.2171 | 1.2285 | -170.00 | 19500.45 |
763 | 2005.07.21 13:09 | buy | 289 | 10.00 | 1.2167 | 1.2150 | 1.2264 | ||
764 | 2005.07.21 13:09 | close | 289 | 10.00 | 1.2180 | 1.2150 | 1.2264 | 130.00 | 19630.45 |
765 | 2005.07.21 13:09 | buy | 290 | 10.00 | 1.2184 | 1.2167 | 1.2281 | ||
766 | 2005.07.21 13:09 | s/l | 290 | 10.00 | 1.2167 | 1.2167 | 1.2281 | -170.00 | 19460.45 |
767 | 2005.07.21 13:09 | buy | 291 | 10.00 | 1.2167 | 1.2150 | 1.2264 | ||
768 | 2005.07.21 13:12 | s/l | 291 | 10.00 | 1.2150 | 1.2150 | 1.2264 | -170.00 | 19290.45 |
769 | 2005.07.21 13:12 | buy | 292 | 10.00 | 1.2147 | 1.2130 | 1.2244 | ||
770 | 2005.07.21 13:15 | close | 292 | 10.00 | 1.2161 | 1.2130 | 1.2244 | 140.00 | 19430.45 |
771 | 2005.07.21 13:15 | buy | 293 | 10.00 | 1.2164 | 1.2147 | 1.2261 | ||
772 | 2005.07.21 13:23 | close | 293 | 10.00 | 1.2176 | 1.2147 | 1.2261 | 120.00 | 19550.45 |
773 | 2005.07.21 13:23 | buy | 294 | 10.00 | 1.2183 | 1.2166 | 1.2280 | ||
774 | 2005.07.21 13:24 | close | 294 | 10.00 | 1.2193 | 1.2166 | 1.2280 | 100.00 | 19650.45 |
775 | 2005.07.21 13:40 | buy | 295 | 10.00 | 1.2190 | 1.2173 | 1.2287 | ||
776 | 2005.07.21 13:41 | s/l | 295 | 10.00 | 1.2173 | 1.2173 | 1.2287 | -170.00 | 19480.45 |
777 | 2005.07.21 13:41 | buy | 296 | 10.00 | 1.2174 | 1.2157 | 1.2271 | ||
778 | 2005.07.21 13:43 | close | 296 | 10.00 | 1.2186 | 1.2157 | 1.2271 | 120.00 | 19600.45 |
779 | 2005.07.21 13:43 | buy | 297 | 10.00 | 1.2190 | 1.2173 | 1.2287 | ||
780 | 2005.07.21 13:59 | s/l | 297 | 10.00 | 1.2173 | 1.2173 | 1.2287 | -170.00 | 19430.45 |
781 | 2005.07.21 13:59 | buy | 298 | 10.00 | 1.2153 | 1.2136 | 1.2250 | ||
782 | 2005.07.21 14:35 | close | 298 | 10.00 | 1.2168 | 1.2136 | 1.2250 | 150.00 | 19580.45 |
783 | 2005.07.21 14:35 | sell | 299 | 10.00 | 1.2168 | 1.2185 | 1.2071 | ||
784 | 2005.07.21 14:59 | modify | 299 | 10.00 | 1.2168 | 1.2174 | 1.2071 | ||
785 | 2005.07.21 14:59 | close | 299 | 10.00 | 1.2120 | 1.2174 | 1.2071 | 480.00 | 20060.45 |
786 | 2005.07.21 16:00 | sell | 300 | 10.00 | 1.2149 | 1.2166 | 1.2052 | ||
787 | 2005.07.21 16:08 | s/l | 300 | 10.00 | 1.2166 | 1.2166 | 1.2052 | -170.00 | 19890.45 |
788 | 2005.07.21 16:08 | sell | 301 | 10.00 | 1.2164 | 1.2181 | 1.2067 | ||
789 | 2005.07.21 16:13 | close | 301 | 10.00 | 1.2153 | 1.2181 | 1.2067 | 109.99 | 20000.44 |
790 | 2005.07.21 16:14 | sell | 302 | 10.00 | 1.2150 | 1.2167 | 1.2053 | ||
791 | 2005.07.21 16:27 | close | 302 | 10.00 | 1.2140 | 1.2167 | 1.2053 | 100.00 | 20100.44 |
792 | 2005.07.21 16:27 | sell | 303 | 10.00 | 1.2130 | 1.2147 | 1.2033 | ||
793 | 2005.07.21 16:28 | close | 303 | 10.00 | 1.2120 | 1.2147 | 1.2033 | 100.00 | 20200.44 |
794 | 2005.07.21 16:59 | sell | 304 | 10.00 | 1.2161 | 1.2178 | 1.2064 | ||
795 | 2005.07.21 17:59 | s/l | 304 | 10.00 | 1.2178 | 1.2178 | 1.2064 | -170.00 | 20030.44 |
796 | 2005.07.21 18:00 | buy | 305 | 10.00 | 1.2167 | 1.2150 | 1.2264 | ||
797 | 2005.07.21 19:08 | close | 305 | 10.00 | 1.2175 | 1.2150 | 1.2264 | 80.00 | 20110.44 |
798 | 2005.07.22 07:04 | buy | 306 | 10.00 | 1.2171 | 1.2154 | 1.2268 | ||
799 | 2005.07.22 08:18 | close | 306 | 10.00 | 1.2186 | 1.2154 | 1.2268 | 149.99 | 20260.43 |
800 | 2005.07.25 08:00 | sell | 307 | 10.00 | 1.2055 | 1.2072 | 1.1958 | ||
801 | 2005.07.25 08:43 | modify | 307 | 10.00 | 1.2055 | 1.2069 | 1.1958 | ||
802 | 2005.07.25 08:43 | close | 307 | 10.00 | 1.2045 | 1.2069 | 1.1958 | 100.00 | 20360.43 |
803 | 2005.07.25 08:59 | sell | 308 | 10.00 | 1.2066 | 1.2083 | 1.1969 | ||
804 | 2005.07.25 10:38 | modify | 308 | 10.00 | 1.2066 | 1.2083 | 1.1969 | ||
805 | 2005.07.25 17:03 | close | 308 | 10.00 | 1.2055 | 1.2083 | 1.1969 | 110.00 | 20470.43 |
806 | 2005.07.25 18:05 | sell | 309 | 10.00 | 1.2059 | 1.2076 | 1.1962 | ||
807 | 2005.07.25 23:59 | close | 309 | 10.00 | 1.2050 | 1.2076 | 1.1962 | 90.00 | 20560.43 |
808 | 2005.07.26 07:02 | buy | 310 | 10.00 | 1.2043 | 1.2026 | 1.2140 | ||
809 | 2005.07.26 08:38 | close | 310 | 10.00 | 1.2049 | 1.2026 | 1.2140 | 60.01 | 20620.44 |
810 | 2005.07.26 14:00 | sell | 311 | 10.00 | 1.2000 | 1.2017 | 1.1903 | ||
811 | 2005.07.26 14:13 | close | 311 | 10.00 | 1.1991 | 1.2017 | 1.1903 | 90.00 | 20710.44 |
812 | 2005.07.26 14:59 | sell | 312 | 10.00 | 1.2022 | 1.2039 | 1.1925 | ||
813 | 2005.07.26 15:01 | modify | 312 | 10.00 | 1.2022 | 1.2031 | 1.1925 | ||
814 | 2005.07.26 15:01 | close | 312 | 10.00 | 1.1997 | 1.2031 | 1.1925 | 250.00 | 20960.44 |
815 | 2005.07.26 15:13 | buy | 313 | 10.00 | 1.2003 | 1.1986 | 1.2100 | ||
816 | 2005.07.26 16:01 | close | 313 | 10.00 | 1.2013 | 1.1986 | 1.2100 | 100.00 | 21060.44 |
817 | 2005.07.26 16:01 | sell | 314 | 10.00 | 1.2012 | 1.2029 | 1.1915 | ||
818 | 2005.07.26 16:02 | close | 314 | 10.00 | 1.2003 | 1.2029 | 1.1915 | 90.00 | 21150.44 |
819 | 2005.07.26 16:08 | sell | 315 | 10.00 | 1.2008 | 1.2025 | 1.1911 | ||
820 | 2005.07.26 16:22 | s/l | 315 | 10.00 | 1.2025 | 1.2025 | 1.1911 | -170.00 | 20980.44 |
821 | 2005.07.26 16:22 | sell | 316 | 10.00 | 1.2024 | 1.2041 | 1.1927 | ||
822 | 2005.07.26 21:00 | close | 316 | 10.00 | 1.2015 | 1.2041 | 1.1927 | 90.00 | 21070.44 |
823 | 2005.07.27 02:02 | buy | 317 | 10.00 | 1.2016 | 1.1999 | 1.2113 | ||
824 | 2005.07.27 02:36 | close | 317 | 10.00 | 1.2024 | 1.1999 | 1.2113 | 80.00 | 21150.44 |
825 | 2005.07.27 02:57 | buy | 318 | 10.00 | 1.2016 | 1.1999 | 1.2113 | ||
826 | 2005.07.27 06:22 | s/l | 318 | 10.00 | 1.1999 | 1.1999 | 1.2113 | -170.00 | 20980.44 |
827 | 2005.07.27 07:00 | sell | 319 | 10.00 | 1.2008 | 1.2025 | 1.1911 | ||
828 | 2005.07.27 07:39 | modify | 319 | 10.00 | 1.2008 | 1.2023 | 1.1911 | ||
829 | 2005.07.27 07:59 | modify | 319 | 10.00 | 1.2008 | 1.2023 | 1.1911 | ||
830 | 2005.07.27 07:59 | modify | 319 | 10.00 | 1.2008 | 1.2022 | 1.1911 | ||
831 | 2005.07.27 07:59 | modify | 319 | 10.00 | 1.2008 | 1.2008 | 1.1911 | ||
832 | 2005.07.27 08:00 | close | 319 | 10.00 | 1.1986 | 1.2008 | 1.1911 | 219.99 | 21200.43 |
833 | 2005.07.27 12:59 | sell | 320 | 10.00 | 1.2021 | 1.2038 | 1.1924 | ||
834 | 2005.07.27 14:59 | s/l | 320 | 10.00 | 1.2038 | 1.2038 | 1.1924 | -170.00 | 21030.43 |
835 | 2005.07.27 20:00 | buy | 321 | 10.00 | 1.2067 | 1.2050 | 1.2164 | ||
836 | 2005.07.27 20:35 | close | 321 | 10.00 | 1.2077 | 1.2050 | 1.2164 | 99.99 | 21130.42 |
837 | 2005.07.28 03:11 | sell | 322 | 10.00 | 1.2074 | 1.2091 | 1.1977 | ||
838 | 2005.07.28 03:49 | close | 322 | 10.00 | 1.2067 | 1.2091 | 1.1977 | 70.01 | 21200.43 |
839 | 2005.07.28 04:11 | buy | 323 | 10.00 | 1.2068 | 1.2051 | 1.2165 | ||
840 | 2005.07.28 07:59 | s/l | 323 | 10.00 | 1.2051 | 1.2051 | 1.2165 | -170.00 | 21030.43 |
841 | 2005.07.28 08:02 | sell | 324 | 10.00 | 1.2063 | 1.2080 | 1.1966 | ||
842 | 2005.07.28 08:14 | modify | 324 | 10.00 | 1.2063 | 1.2079 | 1.1966 | ||
843 | 2005.07.28 08:14 | close | 324 | 10.00 | 1.2057 | 1.2079 | 1.1966 | 60.00 | 21090.43 |
844 | 2005.07.28 10:59 | sell | 325 | 10.00 | 1.2077 | 1.2094 | 1.1980 | ||
845 | 2005.07.28 11:59 | s/l | 325 | 10.00 | 1.2094 | 1.2094 | 1.1980 | -170.00 | 20920.43 |
846 | 2005.07.28 12:59 | buy | 326 | 10.00 | 1.2085 | 1.2068 | 1.2182 | ||
847 | 2005.07.28 13:15 | close | 326 | 10.00 | 1.2092 | 1.2068 | 1.2182 | 69.99 | 20990.42 |
848 | 2005.07.28 13:59 | buy | 327 | 10.00 | 1.2080 | 1.2063 | 1.2177 | ||
849 | 2005.07.28 15:11 | modify | 327 | 10.00 | 1.2080 | 1.2064 | 1.2177 | ||
850 | 2005.07.28 15:11 | modify | 327 | 10.00 | 1.2080 | 1.2064 | 1.2177 | ||
851 | 2005.07.28 15:13 | modify | 327 | 10.00 | 1.2080 | 1.2065 | 1.2177 | ||
852 | 2005.07.28 15:14 | modify | 327 | 10.00 | 1.2080 | 1.2066 | 1.2177 | ||
853 | 2005.07.28 15:14 | modify | 327 | 10.00 | 1.2080 | 1.2067 | 1.2177 | ||
854 | 2005.07.28 15:14 | modify | 327 | 10.00 | 1.2080 | 1.2068 | 1.2177 | ||
855 | 2005.07.28 15:19 | modify | 327 | 10.00 | 1.2080 | 1.2068 | 1.2177 | ||
856 | 2005.07.28 15:19 | modify | 327 | 10.00 | 1.2080 | 1.2069 | 1.2177 | ||
857 | 2005.07.28 15:20 | modify | 327 | 10.00 | 1.2080 | 1.2069 | 1.2177 | ||
858 | 2005.07.28 15:20 | modify | 327 | 10.00 | 1.2080 | 1.2070 | 1.2177 | ||
859 | 2005.07.28 15:20 | modify | 327 | 10.00 | 1.2080 | 1.2070 | 1.2177 | ||
860 | 2005.07.28 15:21 | modify | 327 | 10.00 | 1.2080 | 1.2070 | 1.2177 | ||
861 | 2005.07.28 15:21 | modify | 327 | 10.00 | 1.2080 | 1.2071 | 1.2177 | ||
862 | 2005.07.28 15:21 | modify | 327 | 10.00 | 1.2080 | 1.2072 | 1.2177 | ||
863 | 2005.07.28 15:21 | modify | 327 | 10.00 | 1.2080 | 1.2073 | 1.2177 | ||
864 | 2005.07.28 15:59 | modify | 327 | 10.00 | 1.2080 | 1.2090 | 1.2177 | ||
865 | 2005.07.28 16:00 | close | 327 | 10.00 | 1.2122 | 1.2090 | 1.2177 | 420.00 | 21410.42 |
866 | 2005.07.28 18:02 | buy | 328 | 10.00 | 1.2126 | 1.2109 | 1.2223 | ||
867 | 2005.07.28 18:10 | close | 328 | 10.00 | 1.2137 | 1.2109 | 1.2223 | 110.00 | 21520.42 |
868 | 2005.07.29 10:03 | sell | 329 | 10.00 | 1.2104 | 1.2121 | 1.2007 | ||
869 | 2005.07.29 10:04 | modify | 329 | 10.00 | 1.2104 | 1.2120 | 1.2007 | ||
870 | 2005.07.29 10:05 | modify | 329 | 10.00 | 1.2104 | 1.2119 | 1.2007 | ||
871 | 2005.07.29 10:05 | modify | 329 | 10.00 | 1.2104 | 1.2118 | 1.2007 | ||
872 | 2005.07.29 10:05 | modify | 329 | 10.00 | 1.2104 | 1.2114 | 1.2007 | ||
873 | 2005.07.29 10:05 | close | 329 | 10.00 | 1.2092 | 1.2114 | 1.2007 | 120.00 | 21640.42 |
874 | 2005.07.29 12:59 | sell | 330 | 10.00 | 1.2131 | 1.2148 | 1.2034 | ||
875 | 2005.07.29 14:36 | modify | 330 | 10.00 | 1.2131 | 1.2148 | 1.2034 | ||
876 | 2005.07.29 14:36 | close | 330 | 10.00 | 1.2117 | 1.2148 | 1.2034 | 140.00 | 21780.42 |
877 | 2005.07.29 14:39 | buy | 331 | 10.00 | 1.2126 | 1.2109 | 1.2223 | ||
878 | 2005.07.29 14:45 | close | 331 | 10.00 | 1.2134 | 1.2109 | 1.2223 | 80.00 | 21860.42 |
879 | 2005.07.29 14:52 | buy | 332 | 10.00 | 1.2126 | 1.2109 | 1.2223 | ||
880 | 2005.07.29 14:53 | close | 332 | 10.00 | 1.2134 | 1.2109 | 1.2223 | 80.00 | 21940.42 |
881 | 2005.07.29 14:59 | buy | 333 | 10.00 | 1.2126 | 1.2109 | 1.2223 | ||
882 | 2005.07.29 14:59 | modify | 333 | 10.00 | 1.2126 | 1.2113 | 1.2223 | ||
883 | 2005.07.29 15:00 | close | 333 | 10.00 | 1.2144 | 1.2113 | 1.2223 | 180.00 | 22120.42 |
884 | 2005.07.29 18:03 | buy | 334 | 10.00 | 1.2123 | 1.2106 | 1.2220 | ||
885 | 2005.07.29 19:15 | close | 334 | 10.00 | 1.2133 | 1.2106 | 1.2220 | 100.00 | 22220.42 |
886 | 2005.08.01 05:01 | buy | 335 | 10.00 | 1.2176 | 1.2159 | 1.2273 | ||
887 | 2005.08.01 06:05 | close | 335 | 10.00 | 1.2183 | 1.2159 | 1.2273 | 69.99 | 22290.41 |
888 | 2005.08.01 07:56 | buy | 336 | 10.00 | 1.2176 | 1.2159 | 1.2273 | ||
889 | 2005.08.01 08:00 | close | 336 | 10.00 | 1.2184 | 1.2159 | 1.2273 | 80.00 | 22370.41 |
890 | 2005.08.01 09:59 | buy | 337 | 10.00 | 1.2211 | 1.2194 | 1.2308 | ||
891 | 2005.08.01 10:30 | close | 337 | 10.00 | 1.2218 | 1.2194 | 1.2308 | 70.00 | 22440.41 |
892 | 2005.08.01 11:09 | buy | 338 | 10.00 | 1.2220 | 1.2203 | 1.2317 | ||
893 | 2005.08.01 12:37 | close | 338 | 10.00 | 1.2229 | 1.2203 | 1.2317 | 89.99 | 22530.40 |
894 | 2005.08.01 13:02 | buy | 339 | 10.00 | 1.2226 | 1.2209 | 1.2323 | ||
895 | 2005.08.01 14:23 | close | 339 | 10.00 | 1.2235 | 1.2209 | 1.2323 | 90.00 | 22620.40 |
896 | 2005.08.01 16:00 | sell | 340 | 10.00 | 1.2213 | 1.2230 | 1.2116 | ||
897 | 2005.08.01 16:50 | close | 340 | 10.00 | 1.2204 | 1.2230 | 1.2116 | 89.99 | 22710.39 |
898 | 2005.08.01 16:51 | sell | 341 | 10.00 | 1.2211 | 1.2228 | 1.2114 | ||
899 | 2005.08.01 16:54 | close | 341 | 10.00 | 1.2202 | 1.2228 | 1.2114 | 90.00 | 22800.39 |
900 | 2005.08.01 22:01 | sell | 342 | 10.00 | 1.2186 | 1.2203 | 1.2089 | ||
901 | 2005.08.02 01:59 | s/l | 342 | 10.00 | 1.2203 | 1.2203 | 1.2089 | -162.80 | 22637.59 |
902 | 2005.08.02 02:56 | buy | 343 | 10.00 | 1.2204 | 1.2187 | 1.2301 | ||
903 | 2005.08.02 03:56 | close | 343 | 10.00 | 1.2215 | 1.2187 | 1.2301 | 110.00 | 22747.59 |
904 | 2005.08.02 04:39 | buy | 344 | 10.00 | 1.2212 | 1.2195 | 1.2309 | ||
905 | 2005.08.02 07:03 | modify | 344 | 10.00 | 1.2212 | 1.2195 | 1.2309 | ||
906 | 2005.08.02 07:03 | modify | 344 | 10.00 | 1.2212 | 1.2199 | 1.2309 | ||
907 | 2005.08.02 08:00 | close | 344 | 10.00 | 1.2227 | 1.2199 | 1.2309 | 150.00 | 22897.59 |
908 | 2005.08.02 09:30 | buy | 345 | 10.00 | 1.2214 | 1.2197 | 1.2311 | ||
909 | 2005.08.02 09:48 | close | 345 | 10.00 | 1.2226 | 1.2197 | 1.2311 | 120.00 | 23017.59 |
910 | 2005.08.02 13:00 | buy | 346 | 10.00 | 1.2221 | 1.2204 | 1.2318 | ||
911 | 2005.08.02 14:30 | s/l | 346 | 10.00 | 1.2204 | 1.2204 | 1.2318 | -170.00 | 22847.59 |
912 | 2005.08.02 15:05 | sell | 347 | 10.00 | 1.2217 | 1.2234 | 1.2120 | ||
913 | 2005.08.02 16:02 | close | 347 | 10.00 | 1.2208 | 1.2234 | 1.2120 | 90.00 | 22937.59 |
914 | 2005.08.02 17:09 | sell | 348 | 10.00 | 1.2205 | 1.2222 | 1.2108 | ||
915 | 2005.08.02 18:26 | close | 348 | 10.00 | 1.2194 | 1.2222 | 1.2108 | 110.00 | 23047.59 |
916 | 2005.08.03 02:42 | sell | 349 | 10.00 | 1.2171 | 1.2188 | 1.2074 | ||
917 | 2005.08.03 04:06 | modify | 349 | 10.00 | 1.2171 | 1.2183 | 1.2074 | ||
918 | 2005.08.03 05:08 | close | 349 | 10.00 | 1.2163 | 1.2183 | 1.2074 | 80.00 | 23127.59 |
919 | 2005.08.03 06:59 | sell | 350 | 10.00 | 1.2203 | 1.2220 | 1.2106 | ||
920 | 2005.08.03 08:59 | s/l | 350 | 10.00 | 1.2220 | 1.2220 | 1.2106 | -170.00 | 22957.59 |
921 | 2005.08.03 13:00 | buy | 351 | 10.00 | 1.2304 | 1.2287 | 1.2401 | ||
922 | 2005.08.03 14:21 | close | 351 | 10.00 | 1.2316 | 1.2287 | 1.2401 | 119.98 | 23077.57 |
923 | 2005.08.03 16:00 | buy | 352 | 10.00 | 1.2327 | 1.2310 | 1.2424 | ||
924 | 2005.08.03 17:57 | close | 352 | 10.00 | 1.2337 | 1.2310 | 1.2424 | 99.99 | 23177.56 |
925 | 2005.08.04 02:02 | buy | 353 | 10.00 | 1.2326 | 1.2309 | 1.2423 | ||
926 | 2005.08.04 03:07 | close | 353 | 10.00 | 1.2335 | 1.2309 | 1.2423 | 90.01 | 23267.57 |
927 | 2005.08.04 03:10 | sell | 354 | 10.00 | 1.2337 | 1.2354 | 1.2240 | ||
928 | 2005.08.04 04:34 | close | 354 | 10.00 | 1.2329 | 1.2354 | 1.2240 | 80.00 | 23347.57 |
929 | 2005.08.04 05:59 | sell | 355 | 10.00 | 1.2336 | 1.2353 | 1.2239 | ||
930 | 2005.08.04 06:00 | close | 355 | 10.00 | 1.2328 | 1.2353 | 1.2239 | 80.00 | 23427.57 |
931 | 2005.08.04 08:05 | sell | 356 | 10.00 | 1.2326 | 1.2343 | 1.2229 | ||
932 | 2005.08.04 09:00 | close | 356 | 10.00 | 1.2316 | 1.2343 | 1.2229 | 100.00 | 23527.57 |
933 | 2005.08.04 11:59 | buy | 357 | 10.00 | 1.2323 | 1.2306 | 1.2420 | ||
934 | 2005.08.04 13:21 | close | 357 | 10.00 | 1.2334 | 1.2306 | 1.2420 | 110.00 | 23637.57 |
935 | 2005.08.04 17:05 | buy | 358 | 10.00 | 1.2374 | 1.2357 | 1.2471 | ||
936 | 2005.08.04 17:14 | close | 358 | 10.00 | 1.2385 | 1.2357 | 1.2471 | 110.01 | 23747.58 |
937 | 2005.08.04 17:46 | buy | 359 | 10.00 | 1.2378 | 1.2361 | 1.2475 | ||
938 | 2005.08.04 18:16 | close | 359 | 10.00 | 1.2388 | 1.2361 | 1.2475 | 99.99 | 23847.57 |
939 | 2005.08.05 01:57 | sell | 360 | 10.00 | 1.2383 | 1.2400 | 1.2286 | ||
940 | 2005.08.05 02:56 | close | 360 | 10.00 | 1.2376 | 1.2400 | 1.2286 | 69.99 | 23917.56 |
941 | 2005.08.05 04:59 | sell | 361 | 10.00 | 1.2367 | 1.2384 | 1.2270 | ||
942 | 2005.08.05 04:59 | close | 361 | 10.00 | 1.2359 | 1.2384 | 1.2270 | 80.00 | 23997.56 |
943 | 2005.08.05 05:02 | sell | 362 | 10.00 | 1.2368 | 1.2385 | 1.2271 | ||
944 | 2005.08.05 05:19 | close | 362 | 10.00 | 1.2362 | 1.2385 | 1.2271 | 60.01 | 24057.57 |
945 | 2005.08.05 05:26 | sell | 363 | 10.00 | 1.2364 | 1.2381 | 1.2267 | ||
946 | 2005.08.05 07:59 | s/l | 363 | 10.00 | 1.2381 | 1.2381 | 1.2267 | -170.00 | 23887.57 |
947 | 2005.08.05 11:07 | sell | 364 | 10.00 | 1.2378 | 1.2395 | 1.2281 | ||
948 | 2005.08.05 11:30 | modify | 364 | 10.00 | 1.2378 | 1.2395 | 1.2281 | ||
949 | 2005.08.05 11:30 | close | 364 | 10.00 | 1.2368 | 1.2395 | 1.2281 | 100.00 | 23987.57 |
950 | 2005.08.05 11:59 | sell | 365 | 10.00 | 1.2382 | 1.2399 | 1.2285 | ||
951 | 2005.08.05 12:01 | close | 365 | 10.00 | 1.2372 | 1.2399 | 1.2285 | 100.00 | 24087.57 |
952 | 2005.08.05 12:03 | buy | 366 | 10.00 | 1.2370 | 1.2353 | 1.2467 | ||
953 | 2005.08.05 12:59 | s/l | 366 | 10.00 | 1.2353 | 1.2353 | 1.2467 | -170.00 | 23917.57 |
954 | 2005.08.05 13:00 | sell | 367 | 10.00 | 1.2358 | 1.2375 | 1.2261 | ||
955 | 2005.08.05 13:59 | modify | 367 | 10.00 | 1.2358 | 1.2375 | 1.2261 | ||
956 | 2005.08.05 13:59 | close | 367 | 10.00 | 1.2341 | 1.2375 | 1.2261 | 170.00 | 24087.57 |
957 | 2005.08.08 01:00 | buy | 368 | 10.00 | 1.2334 | 1.2317 | 1.2431 | ||
958 | 2005.08.08 01:18 | close | 368 | 10.00 | 1.2342 | 1.2317 | 1.2431 | 80.00 | 24167.57 |
959 | 2005.08.08 01:28 | buy | 369 | 10.00 | 1.2336 | 1.2319 | 1.2433 | ||
960 | 2005.08.08 07:59 | modify | 369 | 10.00 | 1.2336 | 1.2343 | 1.2433 | ||
961 | 2005.08.08 08:00 | close | 369 | 10.00 | 1.2369 | 1.2343 | 1.2433 | 329.99 | 24497.56 |
962 | 2005.08.08 08:59 | buy | 370 | 10.00 | 1.2358 | 1.2341 | 1.2455 | ||
963 | 2005.08.08 08:59 | close | 370 | 10.00 | 1.2368 | 1.2341 | 1.2455 | 100.00 | 24597.56 |
964 | 2005.08.08 10:43 | buy | 371 | 10.00 | 1.2371 | 1.2354 | 1.2468 | ||
965 | 2005.08.08 11:12 | close | 371 | 10.00 | 1.2381 | 1.2354 | 1.2468 | 99.99 | 24697.55 |
966 | 2005.08.09 06:59 | buy | 372 | 10.00 | 1.2392 | 1.2375 | 1.2489 | ||
967 | 2005.08.09 06:59 | modify | 372 | 10.00 | 1.2392 | 1.2380 | 1.2489 | ||
968 | 2005.08.09 06:59 | close | 372 | 10.00 | 1.2407 | 1.2380 | 1.2489 | 150.00 | 24847.55 |
969 | 2005.08.09 07:41 | buy | 373 | 10.00 | 1.2382 | 1.2365 | 1.2479 | ||
970 | 2005.08.09 07:50 | modify | 373 | 10.00 | 1.2382 | 1.2366 | 1.2479 | ||
971 | 2005.08.09 07:50 | close | 373 | 10.00 | 1.2394 | 1.2366 | 1.2479 | 119.99 | 24967.54 |
972 | 2005.08.09 07:50 | buy | 374 | 10.00 | 1.2394 | 1.2377 | 1.2491 | ||
973 | 2005.08.09 07:54 | close | 374 | 10.00 | 1.2403 | 1.2377 | 1.2491 | 89.99 | 25057.53 |
974 | 2005.08.09 07:59 | buy | 375 | 10.00 | 1.2389 | 1.2372 | 1.2486 | ||
975 | 2005.08.09 10:04 | s/l | 375 | 10.00 | 1.2372 | 1.2372 | 1.2486 | -170.00 | 24887.53 |
976 | 2005.08.09 23:07 | buy | 376 | 10.00 | 1.2367 | 1.2350 | 1.2464 | ||
977 | 2005.08.09 23:47 | modify | 376 | 10.00 | 1.2367 | 1.2350 | 1.2464 | ||
978 | 2005.08.09 23:47 | modify | 376 | 10.00 | 1.2367 | 1.2351 | 1.2464 | ||
979 | 2005.08.09 23:48 | modify | 376 | 10.00 | 1.2367 | 1.2352 | 1.2464 | ||
980 | 2005.08.09 23:48 | close | 376 | 10.00 | 1.2377 | 1.2352 | 1.2464 | 100.00 | 24987.53 |
981 | 2005.08.09 23:59 | buy | 377 | 10.00 | 1.2359 | 1.2342 | 1.2456 | ||
982 | 2005.08.10 00:01 | modify | 377 | 10.00 | 1.2359 | 1.2345 | 1.2456 | ||
983 | 2005.08.10 00:01 | close | 377 | 10.00 | 1.2371 | 1.2345 | 1.2456 | 111.35 | 25098.88 |
984 | 2005.08.10 07:22 | buy | 378 | 10.00 | 1.2373 | 1.2356 | 1.2470 | ||
985 | 2005.08.10 07:59 | modify | 378 | 10.00 | 1.2373 | 1.2361 | 1.2470 | ||
986 | 2005.08.10 07:59 | close | 378 | 10.00 | 1.2388 | 1.2361 | 1.2470 | 150.00 | 25248.88 |
987 | 2005.08.10 13:44 | sell | 379 | 10.00 | 1.2391 | 1.2408 | 1.2294 | ||
988 | 2005.08.10 14:13 | close | 379 | 10.00 | 1.2381 | 1.2408 | 1.2294 | 100.01 | 25348.89 |
989 | 2005.08.10 16:59 | sell | 380 | 10.00 | 1.2358 | 1.2375 | 1.2261 | ||
990 | 2005.08.10 17:33 | close | 380 | 10.00 | 1.2348 | 1.2375 | 1.2261 | 100.00 | 25448.89 |
991 | 2005.08.10 18:59 | sell | 381 | 10.00 | 1.2380 | 1.2397 | 1.2283 | ||
992 | 2005.08.10 19:00 | close | 381 | 10.00 | 1.2370 | 1.2397 | 1.2283 | 100.00 | 25548.89 |
993 | 2005.08.10 20:59 | sell | 382 | 10.00 | 1.2382 | 1.2399 | 1.2285 | ||
994 | 2005.08.11 01:59 | s/l | 382 | 10.00 | 1.2399 | 1.2399 | 1.2285 | -148.40 | 25400.49 |
995 | 2005.08.11 04:00 | buy | 383 | 10.00 | 1.2408 | 1.2391 | 1.2505 | ||
996 | 2005.08.11 04:59 | close | 383 | 10.00 | 1.2417 | 1.2391 | 1.2505 | 90.00 | 25490.49 |
997 | 2005.08.11 05:12 | buy | 384 | 10.00 | 1.2408 | 1.2391 | 1.2505 | ||
998 | 2005.08.11 07:31 | modify | 384 | 10.00 | 1.2408 | 1.2391 | 1.2505 | ||
999 | 2005.08.11 07:59 | modify | 384 | 10.00 | 1.2408 | 1.2402 | 1.2505 | ||
1000 | 2005.08.11 08:00 | close | 384 | 10.00 | 1.2428 | 1.2402 | 1.2505 | 200.00 | 25690.49 |
1001 | 2005.08.11 08:58 | buy | 385 | 10.00 | 1.2404 | 1.2387 | 1.2501 | ||
1002 | 2005.08.11 10:00 | modify | 385 | 10.00 | 1.2404 | 1.2395 | 1.2501 | ||
1003 | 2005.08.11 10:00 | modify | 385 | 10.00 | 1.2404 | 1.2398 | 1.2501 | ||
1004 | 2005.08.11 12:26 | close | 385 | 10.00 | 1.2416 | 1.2398 | 1.2501 | 119.99 | 25810.48 |
1005 | 2005.08.11 23:59 | buy | 386 | 10.00 | 1.2458 | 1.2441 | 1.2555 | ||
1006 | 2005.08.12 00:16 | close | 386 | 10.00 | 1.2467 | 1.2441 | 1.2555 | 81.35 | 25891.83 |
1007 | 2005.08.12 06:25 | sell | 387 | 10.00 | 1.2464 | 1.2481 | 1.2367 | ||
1008 | 2005.08.12 06:47 | modify | 387 | 10.00 | 1.2464 | 1.2480 | 1.2367 | ||
1009 | 2005.08.12 06:48 | modify | 387 | 10.00 | 1.2464 | 1.2478 | 1.2367 | ||
1010 | 2005.08.12 06:49 | modify | 387 | 10.00 | 1.2464 | 1.2477 | 1.2367 | ||
1011 | 2005.08.12 06:49 | close | 387 | 10.00 | 1.2455 | 1.2477 | 1.2367 | 89.99 | 25981.82 |
1012 | 2005.08.12 06:59 | sell | 388 | 10.00 | 1.2471 | 1.2488 | 1.2374 | ||
1013 | 2005.08.12 08:16 | modify | 388 | 10.00 | 1.2471 | 1.2487 | 1.2374 | ||
1014 | 2005.08.12 10:57 | modify | 388 | 10.00 | 1.2471 | 1.2486 | 1.2374 | ||
1015 | 2005.08.12 11:59 | modify | 388 | 10.00 | 1.2471 | 1.2483 | 1.2374 | ||
1016 | 2005.08.12 11:59 | close | 388 | 10.00 | 1.2461 | 1.2483 | 1.2374 | 100.00 | 26081.82 |
1017 | 2005.08.12 12:00 | sell | 389 | 10.00 | 1.2470 | 1.2487 | 1.2373 | ||
1018 | 2005.08.12 12:50 | modify | 389 | 10.00 | 1.2470 | 1.2487 | 1.2373 | ||
1019 | 2005.08.12 12:50 | modify | 389 | 10.00 | 1.2470 | 1.2486 | 1.2373 | ||
1020 | 2005.08.12 12:59 | modify | 389 | 10.00 | 1.2470 | 1.2436 | 1.2373 | ||
1021 | 2005.08.12 13:00 | close | 389 | 10.00 | 1.2414 | 1.2436 | 1.2373 | 560.00 | 26641.82 |
1022 | 2005.08.12 13:59 | sell | 390 | 10.00 | 1.2438 | 1.2455 | 1.2341 | ||
1023 | 2005.08.12 14:47 | close | 390 | 10.00 | 1.2424 | 1.2455 | 1.2341 | 140.00 | 26781.82 |
1024 | 2005.08.15 00:41 | buy | 391 | 10.00 | 1.2450 | 1.2433 | 1.2547 | ||
1025 | 2005.08.15 00:59 | s/l | 391 | 10.00 | 1.2433 | 1.2433 | 1.2547 | -170.00 | 26611.82 |
1026 | 2005.08.15 00:59 | buy | 392 | 10.00 | 1.2426 | 1.2409 | 1.2523 | ||
1027 | 2005.08.15 05:59 | s/l | 392 | 10.00 | 1.2409 | 1.2409 | 1.2523 | -170.00 | 26441.82 |
1028 | 2005.08.15 07:00 | sell | 393 | 10.00 | 1.2409 | 1.2426 | 1.2312 | ||
1029 | 2005.08.15 07:37 | modify | 393 | 10.00 | 1.2409 | 1.2426 | 1.2312 | ||
1030 | 2005.08.15 07:38 | modify | 393 | 10.00 | 1.2409 | 1.2425 | 1.2312 | ||
1031 | 2005.08.15 07:39 | modify | 393 | 10.00 | 1.2409 | 1.2424 | 1.2312 | ||
1032 | 2005.08.15 07:39 | modify | 393 | 10.00 | 1.2409 | 1.2423 | 1.2312 | ||
1033 | 2005.08.15 07:39 | modify | 393 | 10.00 | 1.2409 | 1.2422 | 1.2312 | ||
1034 | 2005.08.15 07:40 | modify | 393 | 10.00 | 1.2409 | 1.2421 | 1.2312 | ||
1035 | 2005.08.15 07:44 | modify | 393 | 10.00 | 1.2409 | 1.2420 | 1.2312 | ||
1036 | 2005.08.15 07:44 | close | 393 | 10.00 | 1.2396 | 1.2420 | 1.2312 | 130.00 | 26571.82 |
1037 | 2005.08.15 12:00 | sell | 394 | 10.00 | 1.2381 | 1.2398 | 1.2284 | ||
1038 | 2005.08.15 13:00 | modify | 394 | 10.00 | 1.2381 | 1.2397 | 1.2284 | ||
1039 | 2005.08.15 13:00 | close | 394 | 10.00 | 1.2368 | 1.2397 | 1.2284 | 130.01 | 26701.83 |
1040 | 2005.08.15 15:03 | sell | 395 | 10.00 | 1.2379 | 1.2396 | 1.2282 | ||
1041 | 2005.08.15 15:07 | close | 395 | 10.00 | 1.2370 | 1.2396 | 1.2282 | 90.00 | 26791.83 |
1042 | 2005.08.15 17:08 | sell | 396 | 10.00 | 1.2366 | 1.2383 | 1.2269 | ||
1043 | 2005.08.15 17:54 | close | 396 | 10.00 | 1.2357 | 1.2383 | 1.2269 | 90.00 | 26881.83 |
1044 | 2005.08.16 08:00 | buy | 397 | 10.00 | 1.2351 | 1.2334 | 1.2448 | ||
1045 | 2005.08.16 08:06 | modify | 397 | 10.00 | 1.2351 | 1.2335 | 1.2448 | ||
1046 | 2005.08.16 08:06 | modify | 397 | 10.00 | 1.2351 | 1.2336 | 1.2448 | ||
1047 | 2005.08.16 08:06 | modify | 397 | 10.00 | 1.2351 | 1.2336 | 1.2448 | ||
1048 | 2005.08.16 08:19 | modify | 397 | 10.00 | 1.2351 | 1.2338 | 1.2448 | ||
1049 | 2005.08.16 08:19 | close | 397 | 10.00 | 1.2359 | 1.2338 | 1.2448 | 79.99 | 26961.82 |
1050 | 2005.08.16 08:36 | buy | 398 | 10.00 | 1.2351 | 1.2334 | 1.2448 | ||
1051 | 2005.08.16 09:59 | s/l | 398 | 10.00 | 1.2334 | 1.2334 | 1.2448 | -170.00 | 26791.82 |
1052 | 2005.08.16 11:17 | sell | 399 | 10.00 | 1.2330 | 1.2347 | 1.2233 | ||
1053 | 2005.08.16 11:20 | close | 399 | 10.00 | 1.2322 | 1.2347 | 1.2233 | 80.00 | 26871.82 |
1054 | 2005.08.16 11:38 | sell | 400 | 10.00 | 1.2325 | 1.2342 | 1.2228 | ||
1055 | 2005.08.16 12:59 | modify | 400 | 10.00 | 1.2325 | 1.2338 | 1.2228 | ||
1056 | 2005.08.16 13:00 | close | 400 | 10.00 | 1.2311 | 1.2338 | 1.2228 | 140.00 | 27011.82 |
1057 | 2005.08.16 13:19 | sell | 401 | 10.00 | 1.2320 | 1.2337 | 1.2223 | ||
1058 | 2005.08.16 15:59 | s/l | 401 | 10.00 | 1.2337 | 1.2337 | 1.2223 | -170.00 | 26841.82 |
1059 | 2005.08.16 17:44 | sell | 402 | 10.00 | 1.2346 | 1.2363 | 1.2249 | ||
1060 | 2005.08.16 20:59 | s/l | 402 | 10.00 | 1.2363 | 1.2363 | 1.2249 | -170.00 | 26671.82 |
1061 | 2005.08.17 10:31 | sell | 403 | 10.00 | 1.2297 | 1.2314 | 1.2200 | ||
1062 | 2005.08.17 10:36 | modify | 403 | 10.00 | 1.2297 | 1.2314 | 1.2200 | ||
1063 | 2005.08.17 10:36 | modify | 403 | 10.00 | 1.2297 | 1.2314 | 1.2200 | ||
1064 | 2005.08.17 10:45 | modify | 403 | 10.00 | 1.2297 | 1.2313 | 1.2200 | ||
1065 | 2005.08.17 10:45 | close | 403 | 10.00 | 1.2286 | 1.2313 | 1.2200 | 110.00 | 26781.82 |
1066 | 2005.08.17 13:22 | buy | 404 | 10.00 | 1.2296 | 1.2279 | 1.2393 | ||
1067 | 2005.08.17 14:56 | close | 404 | 10.00 | 1.2307 | 1.2279 | 1.2393 | 109.99 | 26891.81 |
1068 | 2005.08.17 15:19 | buy | 405 | 10.00 | 1.2296 | 1.2279 | 1.2393 | ||
1069 | 2005.08.17 16:59 | s/l | 405 | 10.00 | 1.2279 | 1.2279 | 1.2393 | -170.00 | 26721.81 |
1070 | 2005.08.18 06:39 | sell | 406 | 10.00 | 1.2276 | 1.2293 | 1.2179 | ||
1071 | 2005.08.18 07:44 | modify | 406 | 10.00 | 1.2276 | 1.2293 | 1.2179 | ||
1072 | 2005.08.18 07:44 | modify | 406 | 10.00 | 1.2276 | 1.2291 | 1.2179 | ||
1073 | 2005.08.18 07:44 | modify | 406 | 10.00 | 1.2276 | 1.2290 | 1.2179 | ||
1074 | 2005.08.18 07:45 | modify | 406 | 10.00 | 1.2276 | 1.2289 | 1.2179 | ||
1075 | 2005.08.18 07:45 | close | 406 | 10.00 | 1.2268 | 1.2289 | 1.2179 | 80.00 | 26801.81 |
1076 | 2005.08.18 15:01 | sell | 407 | 10.00 | 1.2183 | 1.2200 | 1.2086 | ||
1077 | 2005.08.18 15:59 | close | 407 | 10.00 | 1.2175 | 1.2200 | 1.2086 | 79.99 | 26881.80 |
1078 | 2005.08.18 18:10 | sell | 408 | 10.00 | 1.2185 | 1.2202 | 1.2088 | ||
1079 | 2005.08.18 19:23 | close | 408 | 10.00 | 1.2177 | 1.2202 | 1.2088 | 80.00 | 26961.80 |
1080 | 2005.08.19 08:56 | sell | 409 | 10.00 | 1.2153 | 1.2170 | 1.2056 | ||
1081 | 2005.08.19 09:59 | s/l | 409 | 10.00 | 1.2170 | 1.2170 | 1.2056 | -170.00 | 26791.80 |
1082 | 2005.08.19 09:59 | sell | 410 | 10.00 | 1.2177 | 1.2194 | 1.2080 | ||
1083 | 2005.08.19 14:40 | close | 410 | 10.00 | 1.2167 | 1.2194 | 1.2080 | 100.00 | 26891.80 |
1084 | 2005.08.19 16:00 | sell | 411 | 10.00 | 1.2165 | 1.2182 | 1.2068 | ||
1085 | 2005.08.19 16:16 | close | 411 | 10.00 | 1.2156 | 1.2182 | 1.2068 | 90.00 | 26981.80 |
1086 | 2005.08.19 16:59 | sell | 412 | 10.00 | 1.2176 | 1.2193 | 1.2079 | ||
1087 | 2005.08.19 17:59 | close | 412 | 10.00 | 1.2167 | 1.2193 | 1.2079 | 90.00 | 27071.80 |
1088 | 2005.08.22 10:01 | buy | 413 | 10.00 | 1.2180 | 1.2163 | 1.2277 | ||
1089 | 2005.08.22 10:39 | modify | 413 | 10.00 | 1.2180 | 1.2164 | 1.2277 | ||
1090 | 2005.08.22 10:59 | modify | 413 | 10.00 | 1.2180 | 1.2201 | 1.2277 | ||
1091 | 2005.08.22 11:00 | close | 413 | 10.00 | 1.2221 | 1.2201 | 1.2277 | 410.00 | 27481.80 |
1092 | 2005.08.22 13:00 | buy | 414 | 10.00 | 1.2218 | 1.2201 | 1.2315 | ||
1093 | 2005.08.22 13:59 | modify | 414 | 10.00 | 1.2218 | 1.2202 | 1.2315 | ||
1094 | 2005.08.22 13:59 | close | 414 | 10.00 | 1.2229 | 1.2202 | 1.2315 | 109.99 | 27591.79 |
1095 | 2005.08.22 15:26 | buy | 415 | 10.00 | 1.2225 | 1.2208 | 1.2322 | ||
1096 | 2005.08.22 15:59 | close | 415 | 10.00 | 1.2233 | 1.2208 | 1.2322 | 79.99 | 27671.78 |
1097 | 2005.08.22 16:00 | buy | 416 | 10.00 | 1.2226 | 1.2209 | 1.2323 | ||
1098 | 2005.08.22 16:50 | close | 416 | 10.00 | 1.2234 | 1.2209 | 1.2323 | 80.00 | 27751.78 |
1099 | 2005.08.22 17:13 | buy | 417 | 10.00 | 1.2228 | 1.2211 | 1.2325 | ||
1100 | 2005.08.22 17:48 | close | 417 | 10.00 | 1.2237 | 1.2211 | 1.2325 | 89.99 | 27841.77 |
1101 | 2005.08.22 17:59 | buy | 418 | 10.00 | 1.2228 | 1.2211 | 1.2325 | ||
1102 | 2005.08.22 18:40 | close | 418 | 10.00 | 1.2236 | 1.2211 | 1.2325 | 80.00 | 27921.77 |
1103 | 2005.08.22 19:00 | sell | 419 | 10.00 | 1.2233 | 1.2250 | 1.2136 | ||
1104 | 2005.08.22 19:45 | close | 419 | 10.00 | 1.2225 | 1.2250 | 1.2136 | 79.99 | 28001.76 |
1105 | 2005.08.23 09:00 | buy | 420 | 10.00 | 1.2232 | 1.2215 | 1.2329 | ||
1106 | 2005.08.23 09:46 | modify | 420 | 10.00 | 1.2232 | 1.2219 | 1.2329 | ||
1107 | 2005.08.23 09:46 | close | 420 | 10.00 | 1.2245 | 1.2219 | 1.2329 | 129.99 | 28131.75 |
1108 | 2005.08.23 15:05 | sell | 421 | 10.00 | 1.2214 | 1.2231 | 1.2117 | ||
1109 | 2005.08.23 17:59 | s/l | 421 | 10.00 | 1.2231 | 1.2231 | 1.2117 | -170.00 | 27961.75 |
1110 | 2005.08.23 21:00 | buy | 422 | 10.00 | 1.2230 | 1.2213 | 1.2327 | ||
1111 | 2005.08.24 00:59 | s/l | 422 | 10.00 | 1.2213 | 1.2213 | 1.2327 | -178.65 | 27783.10 |
1112 | 2005.08.24 02:01 | sell | 423 | 10.00 | 1.2220 | 1.2237 | 1.2123 | ||
1113 | 2005.08.24 02:28 | modify | 423 | 10.00 | 1.2220 | 1.2237 | 1.2123 | ||
1114 | 2005.08.24 02:28 | modify | 423 | 10.00 | 1.2220 | 1.2236 | 1.2123 | ||
1115 | 2005.08.24 02:28 | close | 423 | 10.00 | 1.2209 | 1.2236 | 1.2123 | 110.00 | 27893.10 |
1116 | 2005.08.24 09:59 | sell | 424 | 10.00 | 1.2204 | 1.2221 | 1.2107 | ||
1117 | 2005.08.24 12:59 | s/l | 424 | 10.00 | 1.2221 | 1.2221 | 1.2107 | -170.00 | 27723.10 |
1118 | 2005.08.24 14:59 | buy | 425 | 10.00 | 1.2255 | 1.2238 | 1.2352 | ||
1119 | 2005.08.24 18:00 | close | 425 | 10.00 | 1.2271 | 1.2238 | 1.2352 | 160.00 | 27883.10 |
1120 | 2005.08.25 07:16 | buy | 426 | 10.00 | 1.2303 | 1.2286 | 1.2400 | ||
1121 | 2005.08.25 12:59 | s/l | 426 | 10.00 | 1.2286 | 1.2286 | 1.2400 | -170.00 | 27713.10 |
1122 | 2005.08.25 13:59 | sell | 427 | 10.00 | 1.2287 | 1.2304 | 1.2190 | ||
1123 | 2005.08.25 15:59 | s/l | 427 | 10.00 | 1.2304 | 1.2304 | 1.2190 | -170.00 | 27543.10 |
1124 | 2005.08.25 19:14 | buy | 428 | 10.00 | 1.2300 | 1.2283 | 1.2397 | ||
1125 | 2005.08.25 19:44 | close | 428 | 10.00 | 1.2310 | 1.2283 | 1.2397 | 99.99 | 27643.09 |
1126 | 2005.08.25 23:59 | buy | 429 | 10.00 | 1.2286 | 1.2269 | 1.2383 | ||
1127 | 2005.08.26 01:10 | modify | 429 | 10.00 | 1.2286 | 1.2272 | 1.2383 | ||
1128 | 2005.08.26 01:10 | close | 429 | 10.00 | 1.2299 | 1.2272 | 1.2383 | 121.35 | 27764.44 |
1129 | 2005.08.26 06:15 | buy | 430 | 10.00 | 1.2307 | 1.2290 | 1.2404 | ||
1130 | 2005.08.26 06:40 | modify | 430 | 10.00 | 1.2307 | 1.2291 | 1.2404 | ||
1131 | 2005.08.26 06:46 | modify | 430 | 10.00 | 1.2307 | 1.2292 | 1.2404 | ||
1132 | 2005.08.26 06:46 | modify | 430 | 10.00 | 1.2307 | 1.2294 | 1.2404 | ||
1133 | 2005.08.26 06:59 | modify | 430 | 10.00 | 1.2307 | 1.2294 | 1.2404 | ||
1134 | 2005.08.26 07:25 | modify | 430 | 10.00 | 1.2307 | 1.2294 | 1.2404 | ||
1135 | 2005.08.26 07:25 | modify | 430 | 10.00 | 1.2307 | 1.2296 | 1.2404 | ||
1136 | 2005.08.26 07:25 | close | 430 | 10.00 | 1.2317 | 1.2296 | 1.2404 | 100.00 | 27864.44 |
1137 | 2005.08.26 08:06 | buy | 431 | 10.00 | 1.2313 | 1.2296 | 1.2410 | ||
1138 | 2005.08.26 10:01 | modify | 431 | 10.00 | 1.2313 | 1.2297 | 1.2410 | ||
1139 | 2005.08.26 10:01 | modify | 431 | 10.00 | 1.2313 | 1.2297 | 1.2410 | ||
1140 | 2005.08.26 10:04 | modify | 431 | 10.00 | 1.2313 | 1.2297 | 1.2410 | ||
1141 | 2005.08.26 10:04 | modify | 431 | 10.00 | 1.2313 | 1.2298 | 1.2410 | ||
1142 | 2005.08.26 10:04 | modify | 431 | 10.00 | 1.2313 | 1.2300 | 1.2410 | ||
1143 | 2005.08.26 10:05 | modify | 431 | 10.00 | 1.2313 | 1.2301 | 1.2410 | ||
1144 | 2005.08.26 10:05 | modify | 431 | 10.00 | 1.2313 | 1.2302 | 1.2410 | ||
1145 | 2005.08.26 10:08 | modify | 431 | 10.00 | 1.2313 | 1.2302 | 1.2410 | ||
1146 | 2005.08.26 10:45 | s/l | 431 | 10.00 | 1.230232 | 1.2302 | 1.2410 | -106.82 | 27757.62 |
1147 | 2005.08.26 11:00 | sell | 432 | 10.00 | 1.2310 | 1.2327 | 1.2213 | ||
1148 | 2005.08.26 12:58 | modify | 432 | 10.00 | 1.2310 | 1.2327 | 1.2213 | ||
1149 | 2005.08.26 12:58 | close | 432 | 10.00 | 1.2302 | 1.2327 | 1.2213 | 79.99 | 27837.61 |
1150 | 2005.08.26 12:58 | buy | 433 | 10.00 | 1.2302 | 1.2285 | 1.2399 | ||
1151 | 2005.08.26 12:59 | modify | 433 | 10.00 | 1.2302 | 1.2287 | 1.2399 | ||
1152 | 2005.08.26 13:00 | modify | 433 | 10.00 | 1.2302 | 1.2288 | 1.2399 | ||
1153 | 2005.08.26 13:00 | close | 433 | 10.00 | 1.2313 | 1.2288 | 1.2399 | 110.00 | 27947.61 |
1154 | 2005.08.26 13:29 | buy | 434 | 10.00 | 1.2305 | 1.2288 | 1.2402 | ||
1155 | 2005.08.26 14:00 | close | 434 | 10.00 | 1.2313 | 1.2288 | 1.2402 | 80.00 | 28027.61 |
1156 | 2005.08.26 15:05 | buy | 435 | 10.00 | 1.2315 | 1.2298 | 1.2412 | ||
1157 | 2005.08.26 15:59 | close | 435 | 10.00 | 1.2322 | 1.2298 | 1.2412 | 70.00 | 28097.61 |
1158 | 2005.08.28 23:02 | sell | 436 | 10.00 | 1.2308 | 1.2325 | 1.2211 | ||
1159 | 2005.08.28 23:02 | close | 436 | 10.00 | 1.2300 | 1.2325 | 1.2211 | 80.00 | 28177.61 |
1160 | 2005.08.28 23:02 | sell | 437 | 10.00 | 1.2309 | 1.2326 | 1.2212 | ||
1161 | 2005.08.28 23:06 | s/l | 437 | 10.00 | 1.2326 | 1.2326 | 1.2212 | -170.00 | 28007.61 |
1162 | 2005.08.28 23:06 | sell | 438 | 10.00 | 1.2322 | 1.2339 | 1.2225 | ||
1163 | 2005.08.28 23:17 | close | 438 | 10.00 | 1.2312 | 1.2339 | 1.2225 | 100.00 | 28107.61 |
1164 | 2005.08.28 23:17 | sell | 439 | 10.00 | 1.2313 | 1.2330 | 1.2216 | ||
1165 | 2005.08.28 23:18 | close | 439 | 10.00 | 1.2304 | 1.2330 | 1.2216 | 90.00 | 28197.61 |
1166 | 2005.08.28 23:18 | sell | 440 | 10.00 | 1.2309 | 1.2326 | 1.2212 | ||
1167 | 2005.08.28 23:21 | s/l | 440 | 10.00 | 1.2326 | 1.2326 | 1.2212 | -170.00 | 28027.61 |
1168 | 2005.08.28 23:21 | sell | 441 | 10.00 | 1.2314 | 1.2331 | 1.2217 | ||
1169 | 2005.08.28 23:24 | s/l | 441 | 10.00 | 1.2331 | 1.2331 | 1.2217 | -170.00 | 27857.61 |
1170 | 2005.08.28 23:31 | sell | 442 | 10.00 | 1.2314 | 1.2331 | 1.2217 | ||
1171 | 2005.08.28 23:37 | s/l | 442 | 10.00 | 1.2331 | 1.2331 | 1.2217 | -170.00 | 27687.61 |
1172 | 2005.08.29 05:35 | sell | 443 | 10.00 | 1.2325 | 1.2342 | 1.2228 | ||
1173 | 2005.08.29 06:59 | s/l | 443 | 10.00 | 1.2342 | 1.2342 | 1.2228 | -170.00 | 27517.61 |
1174 | 2005.08.29 07:06 | buy | 444 | 10.00 | 1.2318 | 1.2301 | 1.2415 | ||
1175 | 2005.08.29 10:59 | s/l | 444 | 10.00 | 1.2301 | 1.2301 | 1.2415 | -170.00 | 27347.61 |
1176 | 2005.08.29 13:59 | sell | 445 | 10.00 | 1.2303 | 1.2320 | 1.2206 | ||
1177 | 2005.08.29 14:00 | close | 445 | 10.00 | 1.2294 | 1.2320 | 1.2206 | 89.99 | 27437.60 |
1178 | 2005.08.30 00:47 | sell | 446 | 10.00 | 1.2231 | 1.2248 | 1.2134 | ||
1179 | 2005.08.30 02:45 | close | 446 | 10.00 | 1.2221 | 1.2248 | 1.2134 | 100.00 | 27537.60 |
1180 | 2005.08.30 17:05 | sell | 447 | 10.00 | 1.2206 | 1.2223 | 1.2109 | ||
1181 | 2005.08.30 19:59 | s/l | 447 | 10.00 | 1.2223 | 1.2223 | 1.2109 | -170.00 | 27367.60 |
1182 | 2005.08.31 04:59 | buy | 448 | 10.00 | 1.2216 | 1.2199 | 1.2313 | ||
1183 | 2005.08.31 06:00 | modify | 448 | 10.00 | 1.2216 | 1.2202 | 1.2313 | ||
1184 | 2005.08.31 06:00 | close | 448 | 10.00 | 1.2226 | 1.2202 | 1.2313 | 100.00 | 27467.60 |
1185 | 2005.08.31 08:40 | sell | 449 | 10.00 | 1.2221 | 1.2238 | 1.2124 | ||
1186 | 2005.08.31 08:59 | close | 449 | 10.00 | 1.2214 | 1.2238 | 1.2124 | 69.99 | 27537.59 |
1187 | 2005.08.31 13:38 | buy | 450 | 10.00 | 1.2205 | 1.2188 | 1.2302 | ||
1188 | 2005.08.31 13:59 | modify | 450 | 10.00 | 1.2205 | 1.2195 | 1.2302 | ||
1189 | 2005.08.31 13:59 | close | 450 | 10.00 | 1.2226 | 1.2195 | 1.2302 | 210.00 | 27747.59 |
1190 | 2005.08.31 19:17 | buy | 451 | 10.00 | 1.2330 | 1.2313 | 1.2427 | ||
1191 | 2005.08.31 19:29 | close | 451 | 10.00 | 1.2337 | 1.2313 | 1.2427 | 70.00 | 27817.59 |
1192 | 2005.08.31 19:58 | buy | 452 | 10.00 | 1.2330 | 1.2313 | 1.2427 | ||
1193 | 2005.08.31 19:59 | close | 452 | 10.00 | 1.2337 | 1.2313 | 1.2427 | 70.00 | 27887.59 |
1194 | 2005.08.31 21:59 | buy | 453 | 10.00 | 1.2339 | 1.2322 | 1.2436 | ||
1195 | 2005.08.31 22:30 | close | 453 | 10.00 | 1.2346 | 1.2322 | 1.2436 | 69.99 | 27957.58 |
1196 | 2005.09.01 00:42 | buy | 454 | 10.00 | 1.2336 | 1.2319 | 1.2433 | ||
1197 | 2005.09.01 07:59 | modify | 454 | 10.00 | 1.2336 | 1.2325 | 1.2433 | ||
1198 | 2005.09.01 08:00 | close | 454 | 10.00 | 1.2345 | 1.2325 | 1.2433 | 90.00 | 28047.58 |
1199 | 2005.09.01 13:01 | buy | 455 | 10.00 | 1.2394 | 1.2377 | 1.2491 | ||
1200 | 2005.09.01 13:59 | modify | 455 | 10.00 | 1.2394 | 1.2379 | 1.2491 | ||
1201 | 2005.09.01 13:59 | close | 455 | 10.00 | 1.2409 | 1.2379 | 1.2491 | 150.00 | 28197.58 |
1202 | 2005.09.01 15:59 | buy | 456 | 10.00 | 1.2446 | 1.2429 | 1.2543 | ||
1203 | 2005.09.01 15:59 | close | 456 | 10.00 | 1.2456 | 1.2429 | 1.2543 | 100.00 | 28297.58 |
1204 | 2005.09.01 21:00 | buy | 457 | 10.00 | 1.2495 | 1.2478 | 1.2592 | ||
1205 | 2005.09.01 23:59 | s/l | 457 | 10.00 | 1.2478 | 1.2478 | 1.2592 | -170.00 | 28127.58 |
1206 | 2005.09.02 05:00 | buy | 458 | 10.00 | 1.2479 | 1.2462 | 1.2576 | ||
1207 | 2005.09.02 05:59 | close | 458 | 10.00 | 1.2491 | 1.2462 | 1.2576 | 120.00 | 28247.58 |
1208 | 2005.09.02 09:59 | buy | 459 | 10.00 | 1.2556 | 1.2539 | 1.2653 | ||
1209 | 2005.09.02 09:59 | close | 459 | 10.00 | 1.2566 | 1.2539 | 1.2653 | 100.00 | 28347.58 |
1210 | 2005.09.02 10:11 | buy | 460 | 10.00 | 1.2548 | 1.2531 | 1.2645 | ||
1211 | 2005.09.02 10:14 | close | 460 | 10.00 | 1.2555 | 1.2531 | 1.2645 | 70.00 | 28417.58 |
1212 | 2005.09.02 10:14 | buy | 461 | 10.00 | 1.2558 | 1.2541 | 1.2655 | ||
1213 | 2005.09.02 10:16 | close | 461 | 10.00 | 1.2565 | 1.2541 | 1.2655 | 70.00 | 28487.58 |
1214 | 2005.09.02 10:17 | buy | 462 | 10.00 | 1.2556 | 1.2539 | 1.2653 | ||
1215 | 2005.09.02 10:29 | close | 462 | 10.00 | 1.2563 | 1.2539 | 1.2653 | 70.00 | 28557.58 |
1216 | 2005.09.02 10:36 | buy | 463 | 10.00 | 1.2558 | 1.2541 | 1.2655 | ||
1217 | 2005.09.02 10:42 | close | 463 | 10.00 | 1.2566 | 1.2541 | 1.2655 | 79.99 | 28637.57 |
1218 | 2005.09.02 10:44 | buy | 464 | 10.00 | 1.2558 | 1.2541 | 1.2655 | ||
1219 | 2005.09.02 10:50 | close | 464 | 10.00 | 1.2568 | 1.2541 | 1.2655 | 99.99 | 28737.56 |
1220 | 2005.09.02 10:59 | buy | 465 | 10.00 | 1.2553 | 1.2536 | 1.2650 | ||
1221 | 2005.09.02 11:24 | close | 465 | 10.00 | 1.2568 | 1.2536 | 1.2650 | 150.00 | 28887.56 |
1222 | 2005.09.02 12:59 | buy | 466 | 10.00 | 1.2520 | 1.2503 | 1.2617 | ||
1223 | 2005.09.02 13:03 | close | 466 | 10.00 | 1.2543 | 1.2503 | 1.2617 | 230.00 | 29117.56 |
1224 | 2005.09.02 13:04 | sell | 467 | 10.00 | 1.2542 | 1.2559 | 1.2445 | ||
1225 | 2005.09.02 14:30 | s/l | 467 | 10.00 | 1.2559 | 1.2559 | 1.2445 | -170.00 | 28947.56 |
1226 | 2005.09.02 16:00 | buy | 468 | 10.00 | 1.2536 | 1.2519 | 1.2633 | ||
1227 | 2005.09.02 16:01 | close | 468 | 10.00 | 1.2550 | 1.2519 | 1.2633 | 140.00 | 29087.56 |
1228 | 2005.09.02 16:12 | buy | 469 | 10.00 | 1.2535 | 1.2518 | 1.2632 | ||
1229 | 2005.09.02 16:37 | close | 469 | 10.00 | 1.2544 | 1.2518 | 1.2632 | 90.00 | 29177.56 |
1230 | 2005.09.02 16:56 | buy | 470 | 10.00 | 1.2537 | 1.2520 | 1.2634 | ||
1231 | 2005.09.02 18:07 | close | 470 | 10.00 | 1.2546 | 1.2520 | 1.2634 | 89.99 | 29267.55 |
1232 | 2005.09.02 18:10 | sell | 471 | 10.00 | 1.2550 | 1.2567 | 1.2453 | ||
1233 | 2005.09.02 18:13 | close | 471 | 10.00 | 1.2539 | 1.2567 | 1.2453 | 110.00 | 29377.55 |
1234 | 2005.09.05 04:35 | buy | 472 | 10.00 | 1.2569 | 1.2552 | 1.2666 | ||
1235 | 2005.09.05 05:00 | close | 472 | 10.00 | 1.2578 | 1.2552 | 1.2666 | 90.00 | 29467.55 |
1236 | 2005.09.05 08:26 | sell | 473 | 10.00 | 1.2563 | 1.2580 | 1.2466 | ||
1237 | 2005.09.05 08:38 | close | 473 | 10.00 | 1.2555 | 1.2580 | 1.2466 | 80.00 | 29547.55 |
1238 | 2005.09.05 08:38 | sell | 474 | 10.00 | 1.2554 | 1.2571 | 1.2457 | ||
1239 | 2005.09.05 08:39 | close | 474 | 10.00 | 1.2546 | 1.2571 | 1.2457 | 80.00 | 29627.55 |
1240 | 2005.09.05 08:39 | sell | 475 | 10.00 | 1.2552 | 1.2569 | 1.2455 | ||
1241 | 2005.09.05 08:46 | close | 475 | 10.00 | 1.2543 | 1.2569 | 1.2455 | 89.99 | 29717.54 |
1242 | 2005.09.05 08:59 | sell | 476 | 10.00 | 1.2563 | 1.2580 | 1.2466 | ||
1243 | 2005.09.05 09:00 | close | 476 | 10.00 | 1.2549 | 1.2580 | 1.2466 | 140.00 | 29857.54 |
1244 | 2005.09.05 09:00 | buy | 477 | 10.00 | 1.2548 | 1.2531 | 1.2645 | ||
1245 | 2005.09.05 10:29 | close | 477 | 10.00 | 1.2557 | 1.2531 | 1.2645 | 90.00 | 29947.54 |
1246 | 2005.09.05 12:28 | sell | 478 | 10.00 | 1.2555 | 1.2572 | 1.2458 | ||
1247 | 2005.09.05 12:46 | close | 478 | 10.00 | 1.2547 | 1.2572 | 1.2458 | 80.00 | 30027.54 |
1248 | 2005.09.05 15:01 | sell | 479 | 10.00 | 1.2541 | 1.2558 | 1.2444 | ||
1249 | 2005.09.05 16:28 | close | 479 | 10.00 | 1.2531 | 1.2558 | 1.2444 | 100.00 | 30127.54 |
1250 | 2005.09.05 22:01 | buy | 480 | 10.00 | 1.2536 | 1.2519 | 1.2633 | ||
1251 | 2005.09.05 23:59 | s/l | 480 | 10.00 | 1.2519 | 1.2519 | 1.2633 | -170.00 | 29957.54 |
1252 | 2005.09.06 08:44 | sell | 481 | 10.00 | 1.2472 | 1.2489 | 1.2375 | ||
1253 | 2005.09.06 09:26 | close | 481 | 10.00 | 1.2459 | 1.2489 | 1.2375 | 130.00 | 30087.54 |
1254 | 2005.09.06 13:00 | buy | 482 | 10.00 | 1.2496 | 1.2479 | 1.2593 | ||
1255 | 2005.09.06 13:59 | close | 482 | 10.00 | 1.2505 | 1.2479 | 1.2593 | 90.00 | 30177.54 |
1256 | 2005.09.06 14:00 | buy | 483 | 10.00 | 1.2483 | 1.2466 | 1.2580 | ||
1257 | 2005.09.06 14:25 | close | 483 | 10.00 | 1.2494 | 1.2466 | 1.2580 | 110.00 | 30287.54 |
1258 | 2005.09.06 14:35 | buy | 484 | 10.00 | 1.2493 | 1.2476 | 1.2590 | ||
1259 | 2005.09.06 14:46 | close | 484 | 10.00 | 1.2504 | 1.2476 | 1.2590 | 110.00 | 30397.54 |
1260 | 2005.09.06 14:59 | buy | 485 | 10.00 | 1.2484 | 1.2467 | 1.2581 | ||
1261 | 2005.09.06 20:59 | s/l | 485 | 10.00 | 1.2467 | 1.2467 | 1.2581 | -170.00 | 30227.54 |
1262 | 2005.09.07 03:08 | sell | 486 | 10.00 | 1.2463 | 1.2480 | 1.2366 | ||
1263 | 2005.09.07 03:59 | s/l | 486 | 10.00 | 1.2480 | 1.2480 | 1.2366 | -170.00 | 30057.54 |
1264 | 2005.09.07 03:59 | sell | 487 | 10.00 | 1.2483 | 1.2500 | 1.2386 | ||
1265 | 2005.09.07 05:00 | modify | 487 | 10.00 | 1.2483 | 1.2499 | 1.2386 | ||
1266 | 2005.09.07 06:59 | s/l | 487 | 10.00 | 1.249938 | 1.2499 | 1.2386 | -163.75 | 29893.79 |
1267 | 2005.09.07 09:59 | buy | 488 | 10.00 | 1.2476 | 1.2459 | 1.2573 | ||
1268 | 2005.09.07 10:35 | modify | 488 | 10.00 | 1.2476 | 1.2460 | 1.2573 | ||
1269 | 2005.09.07 10:35 | close | 488 | 10.00 | 1.2492 | 1.2460 | 1.2573 | 160.00 | 30053.79 |
1270 | 2005.09.07 12:00 | sell | 489 | 10.00 | 1.2472 | 1.2489 | 1.2375 | ||
1271 | 2005.09.07 12:32 | close | 489 | 10.00 | 1.2455 | 1.2489 | 1.2375 | 169.98 | 30223.77 |
1272 | 2005.09.07 14:01 | sell | 490 | 10.00 | 1.2454 | 1.2471 | 1.2357 | ||
1273 | 2005.09.07 15:09 | close | 490 | 10.00 | 1.2437 | 1.2471 | 1.2357 | 170.00 | 30393.77 |
1274 | 2005.09.08 04:00 | buy | 491 | 10.00 | 1.2420 | 1.2403 | 1.2517 | ||
1275 | 2005.09.08 04:43 | close | 491 | 10.00 | 1.2431 | 1.2403 | 1.2517 | 109.99 | 30503.76 |
1276 | 2005.09.08 07:59 | buy | 492 | 10.00 | 1.2432 | 1.2415 | 1.2529 | ||
1277 | 2005.09.08 08:23 | modify | 492 | 10.00 | 1.2432 | 1.2415 | 1.2529 | ||
1278 | 2005.09.08 08:45 | modify | 492 | 10.00 | 1.2432 | 1.2418 | 1.2529 | ||
1279 | 2005.09.08 08:45 | modify | 492 | 10.00 | 1.2432 | 1.2418 | 1.2529 | ||
1280 | 2005.09.08 08:46 | modify | 492 | 10.00 | 1.2432 | 1.2419 | 1.2529 | ||
1281 | 2005.09.08 08:46 | close | 492 | 10.00 | 1.2444 | 1.2419 | 1.2529 | 120.00 | 30623.76 |
1282 | 2005.09.08 11:00 | sell | 493 | 10.00 | 1.2421 | 1.2438 | 1.2324 | ||
1283 | 2005.09.08 11:17 | modify | 493 | 10.00 | 1.2421 | 1.2438 | 1.2324 | ||
1284 | 2005.09.08 11:17 | close | 493 | 10.00 | 1.2413 | 1.2438 | 1.2324 | 80.00 | 30703.76 |
1285 | 2005.09.08 11:28 | sell | 494 | 10.00 | 1.2415 | 1.2432 | 1.2318 | ||
1286 | 2005.09.08 12:59 | s/l | 494 | 10.00 | 1.2432 | 1.2432 | 1.2318 | -170.00 | 30533.76 |
1287 | 2005.09.08 13:59 | buy | 495 | 10.00 | 1.2423 | 1.2406 | 1.2520 | ||
1288 | 2005.09.08 15:59 | s/l | 495 | 10.00 | 1.2406 | 1.2406 | 1.2520 | -170.00 | 30363.76 |
1289 | 2005.09.09 00:00 | buy | 496 | 10.00 | 1.2398 | 1.2381 | 1.2495 | ||
1290 | 2005.09.09 02:59 | modify | 496 | 10.00 | 1.2398 | 1.2390 | 1.2495 | ||
1291 | 2005.09.09 03:00 | close | 496 | 10.00 | 1.2425 | 1.2390 | 1.2495 | 270.01 | 30633.77 |
1292 | 2005.09.09 03:00 | buy | 497 | 10.00 | 1.2413 | 1.2396 | 1.2510 | ||
1293 | 2005.09.09 04:02 | close | 497 | 10.00 | 1.2425 | 1.2396 | 1.2510 | 119.99 | 30753.76 |
1294 | 2005.09.09 06:14 | buy | 498 | 10.00 | 1.2425 | 1.2408 | 1.2522 | ||
1295 | 2005.09.09 06:49 | close | 498 | 10.00 | 1.2435 | 1.2408 | 1.2522 | 100.00 | 30853.76 |
1296 | 2005.09.09 06:51 | buy | 499 | 10.00 | 1.2431 | 1.2414 | 1.2528 | ||
1297 | 2005.09.09 08:59 | s/l | 499 | 10.00 | 1.2414 | 1.2414 | 1.2528 | -170.00 | 30683.76 |
1298 | 2005.09.09 14:32 | sell | 500 | 10.00 | 1.2417 | 1.2434 | 1.2320 | ||
1299 | 2005.09.09 19:37 | close | 500 | 10.00 | 1.2406 | 1.2434 | 1.2320 | 109.98 | 30793.74 |
1300 | 2005.09.11 23:05 | sell | 501 | 10.00 | 1.2408 | 1.2425 | 1.2311 | ||
1301 | 2005.09.11 23:33 | close | 501 | 10.00 | 1.2397 | 1.2425 | 1.2311 | 110.00 | 30903.74 |
1302 | 2005.09.11 23:37 | sell | 502 | 10.00 | 1.2408 | 1.2425 | 1.2311 | ||
1303 | 2005.09.11 23:47 | close | 502 | 10.00 | 1.2398 | 1.2425 | 1.2311 | 100.00 | 31003.74 |
1304 | 2005.09.11 23:48 | sell | 503 | 10.00 | 1.2408 | 1.2425 | 1.2311 | ||
1305 | 2005.09.12 01:59 | close | 503 | 10.00 | 1.2393 | 1.2425 | 1.2311 | 157.20 | 31160.94 |
1306 | 2005.09.12 11:59 | sell | 504 | 10.00 | 1.2319 | 1.2336 | 1.2222 | ||
1307 | 2005.09.12 12:36 | close | 504 | 10.00 | 1.2306 | 1.2336 | 1.2222 | 130.00 | 31290.94 |
1308 | 2005.09.12 14:24 | sell | 505 | 10.00 | 1.2304 | 1.2321 | 1.2207 | ||
1309 | 2005.09.12 14:47 | close | 505 | 10.00 | 1.2290 | 1.2321 | 1.2207 | 139.99 | 31430.93 |
1310 | 2005.09.13 00:00 | buy | 506 | 10.00 | 1.2281 | 1.2264 | 1.2378 | ||
1311 | 2005.09.13 01:51 | close | 506 | 10.00 | 1.2293 | 1.2264 | 1.2378 | 120.00 | 31550.93 |
1312 | 2005.09.13 02:00 | buy | 507 | 10.00 | 1.2296 | 1.2279 | 1.2393 | ||
1313 | 2005.09.13 03:27 | close | 507 | 10.00 | 1.2308 | 1.2279 | 1.2393 | 119.99 | 31670.92 |
1314 | 2005.09.13 06:59 | buy | 508 | 10.00 | 1.2290 | 1.2273 | 1.2387 | ||
1315 | 2005.09.13 07:03 | modify | 508 | 10.00 | 1.2290 | 1.2273 | 1.2387 | ||
1316 | 2005.09.13 07:04 | modify | 508 | 10.00 | 1.2290 | 1.2274 | 1.2387 | ||
1317 | 2005.09.13 07:04 | close | 508 | 10.00 | 1.2302 | 1.2274 | 1.2387 | 120.00 | 31790.92 |
1318 | 2005.09.13 07:04 | sell | 509 | 10.00 | 1.2301 | 1.2318 | 1.2204 | ||
1319 | 2005.09.13 08:09 | modify | 509 | 10.00 | 1.2301 | 1.2316 | 1.2204 | ||
1320 | 2005.09.13 08:09 | close | 509 | 10.00 | 1.2287 | 1.2316 | 1.2204 | 140.00 | 31930.92 |
1321 | 2005.09.13 08:09 | buy | 510 | 10.00 | 1.2285 | 1.2268 | 1.2382 | ||
1322 | 2005.09.13 08:21 | close | 510 | 10.00 | 1.2296 | 1.2268 | 1.2382 | 110.00 | 32040.92 |
1323 | 2005.09.13 08:22 | buy | 511 | 10.00 | 1.2288 | 1.2271 | 1.2385 | ||
1324 | 2005.09.13 09:59 | s/l | 511 | 10.00 | 1.2271 | 1.2271 | 1.2385 | -170.00 | 31870.92 |
1325 | 2005.09.13 10:39 | sell | 512 | 10.00 | 1.2280 | 1.2297 | 1.2183 | ||
1326 | 2005.09.13 11:59 | close | 512 | 10.00 | 1.2268 | 1.2297 | 1.2183 | 120.00 | 31990.92 |
1327 | 2005.09.14 07:03 | sell | 513 | 10.00 | 1.2294 | 1.2311 | 1.2197 | ||
1328 | 2005.09.14 07:21 | modify | 513 | 10.00 | 1.2294 | 1.2311 | 1.2197 | ||
1329 | 2005.09.14 07:21 | modify | 513 | 10.00 | 1.2294 | 1.2311 | 1.2197 | ||
1330 | 2005.09.14 07:49 | modify | 513 | 10.00 | 1.2294 | 1.2310 | 1.2197 | ||
1331 | 2005.09.14 07:50 | modify | 513 | 10.00 | 1.2294 | 1.2307 | 1.2197 | ||
1332 | 2005.09.14 07:50 | close | 513 | 10.00 | 1.2283 | 1.2307 | 1.2197 | 110.01 | 32100.93 |
1333 | 2005.09.14 07:57 | sell | 514 | 10.00 | 1.2287 | 1.2304 | 1.2190 | ||
1334 | 2005.09.14 08:55 | modify | 514 | 10.00 | 1.2287 | 1.2304 | 1.2190 | ||
1335 | 2005.09.14 08:55 | modify | 514 | 10.00 | 1.2287 | 1.2303 | 1.2190 | ||
1336 | 2005.09.14 08:59 | modify | 514 | 10.00 | 1.2287 | 1.2302 | 1.2190 | ||
1337 | 2005.09.14 09:00 | close | 514 | 10.00 | 1.2276 | 1.2302 | 1.2190 | 110.01 | 32210.94 |
1338 | 2005.09.14 10:00 | sell | 515 | 10.00 | 1.2289 | 1.2306 | 1.2192 | ||
1339 | 2005.09.14 10:31 | modify | 515 | 10.00 | 1.2289 | 1.2305 | 1.2192 | ||
1340 | 2005.09.14 10:31 | close | 515 | 10.00 | 1.2277 | 1.2305 | 1.2192 | 120.00 | 32330.94 |
1341 | 2005.09.14 10:52 | sell | 516 | 10.00 | 1.2288 | 1.2305 | 1.2191 | ||
1342 | 2005.09.14 11:59 | s/l | 516 | 10.00 | 1.2305 | 1.2305 | 1.2191 | -170.00 | 32160.94 |
1343 | 2005.09.14 13:32 | buy | 517 | 10.00 | 1.2297 | 1.2280 | 1.2394 | ||
1344 | 2005.09.14 13:55 | close | 517 | 10.00 | 1.2307 | 1.2280 | 1.2394 | 99.99 | 32260.93 |
1345 | 2005.09.14 13:55 | buy | 518 | 10.00 | 1.2302 | 1.2285 | 1.2399 | ||
1346 | 2005.09.14 13:58 | close | 518 | 10.00 | 1.2312 | 1.2285 | 1.2399 | 100.00 | 32360.93 |
1347 | 2005.09.14 15:22 | buy | 519 | 10.00 | 1.2298 | 1.2281 | 1.2395 | ||
1348 | 2005.09.14 15:46 | close | 519 | 10.00 | 1.2305 | 1.2281 | 1.2395 | 70.00 | 32430.93 |
1349 | 2005.09.14 19:01 | sell | 520 | 10.00 | 1.2283 | 1.2300 | 1.2186 | ||
1350 | 2005.09.15 00:49 | close | 520 | 10.00 | 1.2276 | 1.2300 | 1.2186 | 91.60 | 32522.53 |
1351 | 2005.09.15 04:00 | sell | 521 | 10.00 | 1.2233 | 1.2250 | 1.2136 | ||
1352 | 2005.09.15 04:21 | close | 521 | 10.00 | 1.2226 | 1.2250 | 1.2136 | 70.00 | 32592.53 |
1353 | 2005.09.15 08:00 | sell | 522 | 10.00 | 1.2225 | 1.2242 | 1.2128 | ||
1354 | 2005.09.15 08:33 | close | 522 | 10.00 | 1.2219 | 1.2242 | 1.2128 | 60.00 | 32652.53 |
1355 | 2005.09.15 08:35 | sell | 523 | 10.00 | 1.2223 | 1.2240 | 1.2126 | ||
1356 | 2005.09.15 08:44 | close | 523 | 10.00 | 1.2216 | 1.2240 | 1.2126 | 69.99 | 32722.52 |
1357 | 2005.09.15 12:20 | buy | 524 | 10.00 | 1.2225 | 1.2208 | 1.2322 | ||
1358 | 2005.09.15 14:35 | s/l | 524 | 10.00 | 1.2208 | 1.2208 | 1.2322 | -170.00 | 32552.52 |
1359 | 2005.09.16 09:06 | sell | 525 | 10.00 | 1.2277 | 1.2294 | 1.2180 | ||
1360 | 2005.09.16 09:59 | close | 525 | 10.00 | 1.2271 | 1.2294 | 1.2180 | 60.00 | 32612.52 |
1361 | 2005.09.16 10:59 | buy | 526 | 10.00 | 1.2255 | 1.2238 | 1.2352 | ||
1362 | 2005.09.16 12:59 | s/l | 526 | 10.00 | 1.2238 | 1.2238 | 1.2352 | -170.00 | 32442.52 |
1363 | 2005.09.16 15:00 | sell | 527 | 10.00 | 1.2225 | 1.2242 | 1.2128 | ||
1364 | 2005.09.16 15:00 | close | 527 | 10.00 | 1.2219 | 1.2242 | 1.2128 | 60.00 | 32502.52 |
1365 | 2005.09.16 15:40 | sell | 528 | 10.00 | 1.2225 | 1.2242 | 1.2128 | ||
1366 | 2005.09.16 15:51 | close | 528 | 10.00 | 1.2219 | 1.2242 | 1.2128 | 60.00 | 32562.52 |
1367 | 2005.09.16 18:59 | sell | 529 | 10.00 | 1.2241 | 1.2258 | 1.2144 | ||
1368 | 2005.09.16 19:59 | modify | 529 | 10.00 | 1.2241 | 1.2257 | 1.2144 | ||
1369 | 2005.09.16 19:59 | close | 529 | 10.00 | 1.2229 | 1.2257 | 1.2144 | 120.00 | 32682.52 |
1370 | 2005.09.16 19:59 | buy | 530 | 10.00 | 1.2230 | 1.2213 | 1.2327 | ||
1371 | 2005.09.18 23:00 | s/l | 530 | 10.00 | 1.2213 | 1.2213 | 1.2327 | -170.00 | 32512.52 |
1372 | 2005.09.19 07:11 | sell | 531 | 10.00 | 1.2140 | 1.2157 | 1.2043 | ||
1373 | 2005.09.19 07:23 | close | 531 | 10.00 | 1.2127 | 1.2157 | 1.2043 | 130.00 | 32642.52 |
1374 | 2005.09.19 07:23 | sell | 532 | 10.00 | 1.2125 | 1.2142 | 1.2028 | ||
1375 | 2005.09.19 07:35 | close | 532 | 10.00 | 1.2115 | 1.2142 | 1.2028 | 100.00 | 32742.52 |
1376 | 2005.09.19 07:35 | sell | 533 | 10.00 | 1.2121 | 1.2138 | 1.2024 | ||
1377 | 2005.09.19 07:38 | close | 533 | 10.00 | 1.2110 | 1.2138 | 1.2024 | 109.99 | 32852.51 |
1378 | 2005.09.19 07:50 | sell | 534 | 10.00 | 1.2120 | 1.2137 | 1.2023 | ||
1379 | 2005.09.19 08:59 | s/l | 534 | 10.00 | 1.2137 | 1.2137 | 1.2023 | -170.00 | 32682.51 |
1380 | 2005.09.19 08:59 | sell | 535 | 10.00 | 1.2148 | 1.2165 | 1.2051 | ||
1381 | 2005.09.19 09:12 | close | 535 | 10.00 | 1.2132 | 1.2165 | 1.2051 | 160.00 | 32842.51 |
1382 | 2005.09.19 10:54 | sell | 536 | 10.00 | 1.2145 | 1.2162 | 1.2048 | ||
1383 | 2005.09.19 11:15 | close | 536 | 10.00 | 1.2138 | 1.2162 | 1.2048 | 70.00 | 32912.51 |
1384 | 2005.09.19 12:00 | buy | 537 | 10.00 | 1.2138 | 1.2121 | 1.2235 | ||
1385 | 2005.09.19 12:04 | close | 537 | 10.00 | 1.2150 | 1.2121 | 1.2235 | 120.00 | 33032.51 |
1386 | 2005.09.19 12:18 | buy | 538 | 10.00 | 1.2143 | 1.2126 | 1.2240 | ||
1387 | 2005.09.19 12:59 | s/l | 538 | 10.00 | 1.2126 | 1.2126 | 1.2240 | -170.00 | 32862.51 |
1388 | 2005.09.19 16:06 | buy | 539 | 10.00 | 1.2143 | 1.2126 | 1.2240 | ||
1389 | 2005.09.19 16:57 | close | 539 | 10.00 | 1.2154 | 1.2126 | 1.2240 | 110.00 | 32972.51 |
1390 | 2005.09.19 17:59 | buy | 540 | 10.00 | 1.2138 | 1.2121 | 1.2235 | ||
1391 | 2005.09.19 18:00 | close | 540 | 10.00 | 1.2150 | 1.2121 | 1.2235 | 119.99 | 33092.50 |
1392 | 2005.09.19 18:00 | sell | 541 | 10.00 | 1.2149 | 1.2166 | 1.2052 | ||
1393 | 2005.09.19 18:54 | close | 541 | 10.00 | 1.2141 | 1.2166 | 1.2052 | 79.99 | 33172.49 |
1394 | 2005.09.19 20:00 | buy | 542 | 10.00 | 1.2137 | 1.2120 | 1.2234 | ||
1395 | 2005.09.19 20:49 | close | 542 | 10.00 | 1.2147 | 1.2120 | 1.2234 | 100.00 | 33272.49 |
1396 | 2005.09.19 20:59 | buy | 543 | 10.00 | 1.2142 | 1.2125 | 1.2239 | ||
1397 | 2005.09.20 01:59 | modify | 543 | 10.00 | 1.2142 | 1.2129 | 1.2239 | ||
1398 | 2005.09.20 02:00 | close | 543 | 10.00 | 1.2157 | 1.2129 | 1.2239 | 141.35 | 33413.84 |
1399 | 2005.09.20 05:59 | buy | 544 | 10.00 | 1.2152 | 1.2135 | 1.2249 | ||
1400 | 2005.09.20 06:00 | modify | 544 | 10.00 | 1.2152 | 1.2137 | 1.2249 | ||
1401 | 2005.09.20 06:00 | close | 544 | 10.00 | 1.2161 | 1.2137 | 1.2249 | 90.00 | 33503.84 |
1402 | 2005.09.20 13:00 | sell | 545 | 10.00 | 1.2166 | 1.2183 | 1.2069 | ||
1403 | 2005.09.20 18:59 | modify | 545 | 10.00 | 1.2166 | 1.2161 | 1.2069 | ||
1404 | 2005.09.20 18:59 | close | 545 | 10.00 | 1.2134 | 1.2161 | 1.2069 | 320.00 | 33823.84 |
1405 | 2005.09.20 21:00 | sell | 546 | 10.00 | 1.2124 | 1.2141 | 1.2027 | ||
1406 | 2005.09.20 22:30 | close | 546 | 10.00 | 1.2114 | 1.2141 | 1.2027 | 100.00 | 33923.84 |
1407 | 2005.09.21 06:36 | buy | 547 | 10.00 | 1.2185 | 1.2168 | 1.2282 | ||
1408 | 2005.09.21 06:40 | close | 547 | 10.00 | 1.2196 | 1.2168 | 1.2282 | 110.00 | 34033.84 |
1409 | 2005.09.21 06:44 | buy | 548 | 10.00 | 1.2185 | 1.2168 | 1.2282 | ||
1410 | 2005.09.21 06:59 | modify | 548 | 10.00 | 1.2185 | 1.2174 | 1.2282 | ||
1411 | 2005.09.21 06:59 | close | 548 | 10.00 | 1.2206 | 1.2174 | 1.2282 | 210.00 | 34243.84 |
1412 | 2005.09.21 07:02 | buy | 549 | 10.00 | 1.2188 | 1.2171 | 1.2285 | ||
1413 | 2005.09.21 07:18 | close | 549 | 10.00 | 1.2196 | 1.2171 | 1.2285 | 80.00 | 34323.84 |
1414 | 2005.09.21 07:40 | buy | 550 | 10.00 | 1.2193 | 1.2176 | 1.2290 | ||
1415 | 2005.09.21 08:43 | close | 550 | 10.00 | 1.2205 | 1.2176 | 1.2290 | 120.00 | 34443.84 |
1416 | 2005.09.21 09:00 | buy | 551 | 10.00 | 1.2205 | 1.2188 | 1.2302 | ||
1417 | 2005.09.21 10:19 | close | 551 | 10.00 | 1.2215 | 1.2188 | 1.2302 | 100.00 | 34543.84 |
1418 | 2005.09.21 13:09 | buy | 552 | 10.00 | 1.2214 | 1.2197 | 1.2311 | ||
1419 | 2005.09.21 13:22 | close | 552 | 10.00 | 1.2223 | 1.2197 | 1.2311 | 90.00 | 34633.84 |
1420 | 2005.09.21 13:31 | buy | 553 | 10.00 | 1.2222 | 1.2205 | 1.2319 | ||
1421 | 2005.09.21 16:59 | s/l | 553 | 10.00 | 1.2205 | 1.2205 | 1.2319 | -170.00 | 34463.84 |
1422 | 2005.09.21 17:07 | sell | 554 | 10.00 | 1.2220 | 1.2237 | 1.2123 | ||
1423 | 2005.09.21 17:22 | close | 554 | 10.00 | 1.2209 | 1.2237 | 1.2123 | 110.00 | 34573.84 |
1424 | 2005.09.21 17:22 | sell | 555 | 10.00 | 1.2212 | 1.2229 | 1.2115 | ||
1425 | 2005.09.21 22:59 | s/l | 555 | 10.00 | 1.2229 | 1.2229 | 1.2115 | -170.00 | 34403.84 |
1426 | 2005.09.22 01:00 | buy | 556 | 10.00 | 1.2232 | 1.2215 | 1.2329 | ||
1427 | 2005.09.22 01:43 | close | 556 | 10.00 | 1.2242 | 1.2215 | 1.2329 | 100.00 | 34503.84 |
1428 | 2005.09.22 01:43 | buy | 557 | 10.00 | 1.2240 | 1.2223 | 1.2337 | ||
1429 | 2005.09.22 01:44 | close | 557 | 10.00 | 1.2247 | 1.2223 | 1.2337 | 70.01 | 34573.85 |
1430 | 2005.09.22 01:44 | buy | 558 | 10.00 | 1.2248 | 1.2231 | 1.2345 | ||
1431 | 2005.09.22 01:45 | close | 558 | 10.00 | 1.2256 | 1.2231 | 1.2345 | 79.99 | 34653.84 |
1432 | 2005.09.22 01:59 | buy | 559 | 10.00 | 1.2209 | 1.2192 | 1.2306 | ||
1433 | 2005.09.22 06:59 | modify | 559 | 10.00 | 1.2209 | 1.2196 | 1.2306 | ||
1434 | 2005.09.22 06:59 | close | 559 | 10.00 | 1.2229 | 1.2196 | 1.2306 | 200.00 | 34853.84 |
1435 | 2005.09.22 07:52 | buy | 560 | 10.00 | 1.2216 | 1.2199 | 1.2313 | ||
1436 | 2005.09.22 08:43 | close | 560 | 10.00 | 1.2225 | 1.2199 | 1.2313 | 90.00 | 34943.84 |
1437 | 2005.09.22 10:01 | sell | 561 | 10.00 | 1.2224 | 1.2241 | 1.2127 | ||
1438 | 2005.09.22 10:53 | close | 561 | 10.00 | 1.2216 | 1.2241 | 1.2127 | 80.00 | 35023.84 |
1439 | 2005.09.22 10:59 | sell | 562 | 10.00 | 1.2222 | 1.2239 | 1.2125 | ||
1440 | 2005.09.22 12:00 | close | 562 | 10.00 | 1.2211 | 1.2239 | 1.2125 | 110.01 | 35133.85 |
1441 | 2005.09.22 12:01 | buy | 563 | 10.00 | 1.2210 | 1.2193 | 1.2307 | ||
1442 | 2005.09.22 12:47 | close | 563 | 10.00 | 1.2218 | 1.2193 | 1.2307 | 80.00 | 35213.85 |
1443 | 2005.09.22 12:48 | buy | 564 | 10.00 | 1.2219 | 1.2202 | 1.2316 | ||
1444 | 2005.09.22 13:59 | s/l | 564 | 10.00 | 1.2202 | 1.2202 | 1.2316 | -170.00 | 35043.85 |
1445 | 2005.09.22 16:07 | sell | 565 | 10.00 | 1.2163 | 1.2180 | 1.2066 | ||
1446 | 2005.09.22 16:29 | close | 565 | 10.00 | 1.2153 | 1.2180 | 1.2066 | 100.00 | 35143.85 |
1447 | 2005.09.23 00:16 | sell | 566 | 10.00 | 1.2153 | 1.2170 | 1.2056 | ||
1448 | 2005.09.23 01:54 | close | 566 | 10.00 | 1.2141 | 1.2170 | 1.2056 | 120.00 | 35263.85 |
1449 | 2005.09.23 07:58 | sell | 567 | 10.00 | 1.2132 | 1.2149 | 1.2035 | ||
1450 | 2005.09.23 08:57 | modify | 567 | 10.00 | 1.2132 | 1.2148 | 1.2035 | ||
1451 | 2005.09.23 08:57 | modify | 567 | 10.00 | 1.2132 | 1.2147 | 1.2035 | ||
1452 | 2005.09.23 08:57 | close | 567 | 10.00 | 1.2124 | 1.2147 | 1.2035 | 80.00 | 35343.85 |
1453 | 2005.09.23 11:00 | sell | 568 | 10.00 | 1.2123 | 1.2140 | 1.2026 | ||
1454 | 2005.09.23 11:36 | close | 568 | 10.00 | 1.2115 | 1.2140 | 1.2026 | 80.00 | 35423.85 |
1455 | 2005.09.23 11:40 | sell | 569 | 10.00 | 1.2123 | 1.2140 | 1.2026 | ||
1456 | 2005.09.23 12:29 | close | 569 | 10.00 | 1.2116 | 1.2140 | 1.2026 | 70.00 | 35493.85 |
1457 | 2005.09.23 14:48 | sell | 570 | 10.00 | 1.2094 | 1.2111 | 1.1997 | ||
1458 | 2005.09.23 14:50 | close | 570 | 10.00 | 1.2085 | 1.2111 | 1.1997 | 90.00 | 35583.85 |
1459 | 2005.09.23 14:50 | sell | 571 | 10.00 | 1.2084 | 1.2101 | 1.1987 | ||
1460 | 2005.09.23 14:59 | close | 571 | 10.00 | 1.2071 | 1.2101 | 1.1987 | 130.00 | 35713.85 |
1461 | 2005.09.23 15:00 | sell | 572 | 10.00 | 1.2082 | 1.2099 | 1.1985 | ||
1462 | 2005.09.23 15:02 | close | 572 | 10.00 | 1.2076 | 1.2099 | 1.1985 | 60.00 | 35773.85 |
1463 | 2005.09.23 15:02 | sell | 573 | 10.00 | 1.2077 | 1.2094 | 1.1980 | ||
1464 | 2005.09.23 15:29 | close | 573 | 10.00 | 1.2068 | 1.2094 | 1.1980 | 90.00 | 35863.85 |
1465 | 2005.09.25 23:01 | sell | 574 | 10.00 | 1.2031 | 1.2048 | 1.1934 | ||
1466 | 2005.09.26 00:00 | close | 574 | 10.00 | 1.2025 | 1.2048 | 1.1934 | 67.20 | 35931.05 |
1467 | 2005.09.26 01:15 | sell | 575 | 10.00 | 1.2034 | 1.2051 | 1.1937 | ||
1468 | 2005.09.26 02:20 | close | 575 | 10.00 | 1.2024 | 1.2051 | 1.1937 | 99.99 | 36031.04 |
1469 | 2005.09.26 03:59 | sell | 576 | 10.00 | 1.2043 | 1.2060 | 1.1946 | ||
1470 | 2005.09.26 05:46 | close | 576 | 10.00 | 1.2032 | 1.2060 | 1.1946 | 110.00 | 36141.04 |
1471 | 2005.09.26 10:02 | buy | 577 | 10.00 | 1.2043 | 1.2026 | 1.2140 | ||
1472 | 2005.09.26 10:27 | modify | 577 | 10.00 | 1.2043 | 1.2027 | 1.2140 | ||
1473 | 2005.09.26 10:27 | close | 577 | 10.00 | 1.2055 | 1.2027 | 1.2140 | 120.00 | 36261.04 |
1474 | 2005.09.26 12:52 | sell | 578 | 10.00 | 1.2043 | 1.2060 | 1.1946 | ||
1475 | 2005.09.26 12:59 | modify | 578 | 10.00 | 1.2043 | 1.2056 | 1.1946 | ||
1476 | 2005.09.26 12:59 | close | 578 | 10.00 | 1.2027 | 1.2056 | 1.1946 | 160.00 | 36421.04 |
1477 | 2005.09.26 14:31 | sell | 579 | 10.00 | 1.2034 | 1.2051 | 1.1937 | ||
1478 | 2005.09.26 15:59 | s/l | 579 | 10.00 | 1.2051 | 1.2051 | 1.1937 | -170.00 | 36251.04 |
1479 | 2005.09.27 07:00 | sell | 580 | 10.00 | 1.2020 | 1.2037 | 1.1923 | ||
1480 | 2005.09.27 08:01 | modify | 580 | 10.00 | 1.2020 | 1.2037 | 1.1923 | ||
1481 | 2005.09.27 08:01 | close | 580 | 10.00 | 1.2010 | 1.2037 | 1.1923 | 100.01 | 36351.05 |
1482 | 2005.09.27 08:59 | sell | 581 | 10.00 | 1.2041 | 1.2058 | 1.1944 | ||
1483 | 2005.09.27 09:59 | modify | 581 | 10.00 | 1.2041 | 1.2058 | 1.1944 | ||
1484 | 2005.09.27 09:59 | close | 581 | 10.00 | 1.2029 | 1.2058 | 1.1944 | 120.00 | 36471.05 |
1485 | 2005.09.27 13:13 | sell | 582 | 10.00 | 1.2022 | 1.2039 | 1.1925 | ||
1486 | 2005.09.27 13:35 | close | 582 | 10.00 | 1.2012 | 1.2039 | 1.1925 | 100.01 | 36571.06 |
1487 | 2005.09.27 13:59 | sell | 583 | 10.00 | 1.2023 | 1.2040 | 1.1926 | ||
1488 | 2005.09.27 14:03 | close | 583 | 10.00 | 1.2009 | 1.2040 | 1.1926 | 140.00 | 36711.06 |
1489 | 2005.09.27 17:01 | sell | 584 | 10.00 | 1.2006 | 1.2023 | 1.1909 | ||
1490 | 2005.09.28 00:59 | s/l | 584 | 10.00 | 1.2023 | 1.2023 | 1.1909 | -162.80 | 36548.26 |
1491 | 2005.09.28 05:00 | buy | 585 | 10.00 | 1.2021 | 1.2004 | 1.2118 | ||
1492 | 2005.09.28 05:48 | modify | 585 | 10.00 | 1.2021 | 1.2004 | 1.2118 | ||
1493 | 2005.09.28 05:48 | modify | 585 | 10.00 | 1.2021 | 1.2006 | 1.2118 | ||
1494 | 2005.09.28 05:48 | close | 585 | 10.00 | 1.2032 | 1.2006 | 1.2118 | 110.00 | 36658.26 |
1495 | 2005.09.28 05:54 | buy | 586 | 10.00 | 1.2027 | 1.2010 | 1.2124 | ||
1496 | 2005.09.28 06:46 | modify | 586 | 10.00 | 1.2027 | 1.2011 | 1.2124 | ||
1497 | 2005.09.28 06:46 | close | 586 | 10.00 | 1.2037 | 1.2011 | 1.2124 | 100.00 | 36758.26 |
1498 | 2005.09.28 08:59 | buy | 587 | 10.00 | 1.2016 | 1.1999 | 1.2113 | ||
1499 | 2005.09.28 10:00 | modify | 587 | 10.00 | 1.2016 | 1.2005 | 1.2113 | ||
1500 | 2005.09.28 10:04 | modify | 587 | 10.00 | 1.2016 | 1.2006 | 1.2113 | ||
1501 | 2005.09.28 10:08 | modify | 587 | 10.00 | 1.2016 | 1.2007 | 1.2113 | ||
1502 | 2005.09.28 10:08 | modify | 587 | 10.00 | 1.2016 | 1.2009 | 1.2113 | ||
1503 | 2005.09.28 10:09 | modify | 587 | 10.00 | 1.2016 | 1.2011 | 1.2113 | ||
1504 | 2005.09.28 10:31 | s/l | 587 | 10.00 | 1.201069 | 1.2011 | 1.2113 | -53.07 | 36705.19 |
1505 | 2005.09.28 10:59 | sell | 588 | 10.00 | 1.2028 | 1.2045 | 1.1931 | ||
1506 | 2005.09.28 13:33 | close | 588 | 10.00 | 1.2018 | 1.2045 | 1.1931 | 100.00 | 36805.19 |
1507 | 2005.09.29 00:33 | buy | 589 | 10.00 | 1.2045 | 1.2028 | 1.2142 | ||
1508 | 2005.09.29 00:47 | close | 589 | 10.00 | 1.2056 | 1.2028 | 1.2142 | 110.00 | 36915.19 |
1509 | 2005.09.29 00:59 | buy | 590 | 10.00 | 1.2047 | 1.2030 | 1.2144 | ||
1510 | 2005.09.29 01:38 | close | 590 | 10.00 | 1.2057 | 1.2030 | 1.2144 | 100.00 | 37015.19 |
1511 | 2005.09.29 07:59 | buy | 591 | 10.00 | 1.2054 | 1.2037 | 1.2151 | ||
1512 | 2005.09.29 09:00 | modify | 591 | 10.00 | 1.2054 | 1.2037 | 1.2151 | ||
1513 | 2005.09.29 09:01 | modify | 591 | 10.00 | 1.2054 | 1.2038 | 1.2151 | ||
1514 | 2005.09.29 12:59 | s/l | 591 | 10.00 | 1.203825 | 1.2038 | 1.2151 | -157.53 | 36857.66 |
1515 | 2005.09.29 13:59 | sell | 592 | 10.00 | 1.2031 | 1.2048 | 1.1934 | ||
1516 | 2005.09.29 14:45 | close | 592 | 10.00 | 1.2021 | 1.2048 | 1.1934 | 100.00 | 36957.66 |
1517 | 2005.09.29 15:45 | sell | 593 | 10.00 | 1.2024 | 1.2041 | 1.1927 | ||
1518 | 2005.09.29 17:59 | s/l | 593 | 10.00 | 1.2041 | 1.2041 | 1.1927 | -170.00 | 36787.66 |
1519 | 2005.09.29 20:16 | buy | 594 | 10.00 | 1.2036 | 1.2019 | 1.2133 | ||
1520 | 2005.09.29 20:25 | close | 594 | 10.00 | 1.2046 | 1.2019 | 1.2133 | 100.00 | 36887.66 |
1521 | 2005.09.29 20:38 | buy | 595 | 10.00 | 1.2036 | 1.2019 | 1.2133 | ||
1522 | 2005.09.29 23:59 | s/l | 595 | 10.00 | 1.2019 | 1.2019 | 1.2133 | -170.00 | 36717.66 |
1523 | 2005.09.30 00:01 | sell | 596 | 10.00 | 1.2032 | 1.2049 | 1.1935 | ||
1524 | 2005.09.30 00:46 | close | 596 | 10.00 | 1.2024 | 1.2049 | 1.1935 | 79.99 | 36797.65 |
1525 | 2005.09.30 00:59 | sell | 597 | 10.00 | 1.2032 | 1.2049 | 1.1935 | ||
1526 | 2005.09.30 02:59 | s/l | 597 | 10.00 | 1.2049 | 1.2049 | 1.1935 | -170.00 | 36627.65 |
1527 | 2005.09.30 12:03 | buy | 598 | 10.00 | 1.2031 | 1.2014 | 1.2128 | ||
1528 | 2005.09.30 12:13 | close | 598 | 10.00 | 1.2039 | 1.2014 | 1.2128 | 79.99 | 36707.64 |
1529 | 2005.09.30 12:13 | buy | 599 | 10.00 | 1.2040 | 1.2023 | 1.2137 | ||
1530 | 2005.09.30 12:27 | close | 599 | 10.00 | 1.2048 | 1.2023 | 1.2137 | 80.00 | 36787.64 |
1531 | 2005.09.30 12:31 | buy | 600 | 10.00 | 1.2042 | 1.2025 | 1.2139 | ||
1532 | 2005.09.30 12:36 | close | 600 | 10.00 | 1.2051 | 1.2025 | 1.2139 | 90.00 | 36877.64 |
1533 | 2005.09.30 12:59 | buy | 601 | 10.00 | 1.2032 | 1.2015 | 1.2129 | ||
1534 | 2005.09.30 13:00 | modify | 601 | 10.00 | 1.2032 | 1.2022 | 1.2129 | ||
1535 | 2005.09.30 13:00 | close | 601 | 10.00 | 1.2052 | 1.2022 | 1.2129 | 200.00 | 37077.64 |
1536 | 2005.09.30 13:00 | sell | 602 | 10.00 | 1.2051 | 1.2068 | 1.1954 | ||
1537 | 2005.09.30 13:59 | modify | 602 | 10.00 | 1.2051 | 1.2060 | 1.1954 | ||
1538 | 2005.09.30 13:59 | close | 602 | 10.00 | 1.2030 | 1.2060 | 1.1954 | 210.00 | 37287.64 |
1539 | 2005.09.30 15:30 | buy | 603 | 10.00 | 1.2042 | 1.2025 | 1.2139 | ||
1540 | 2005.09.30 15:54 | close | 603 | 10.00 | 1.2053 | 1.2025 | 1.2139 | 110.00 | 37397.64 |
1541 | 2005.09.30 15:57 | buy | 604 | 10.00 | 1.2044 | 1.2027 | 1.2141 | ||
1542 | 2005.09.30 15:59 | close | 604 | 10.00 | 1.2059 | 1.2027 | 1.2141 | 150.00 | 37547.64 |
1543 | 2005.09.30 16:00 | buy | 605 | 10.00 | 1.2032 | 1.2015 | 1.2129 | ||
1544 | 2005.09.30 16:17 | close | 605 | 10.00 | 1.2043 | 1.2015 | 1.2129 | 110.00 | 37657.64 |
1545 | 2005.09.30 16:59 | buy | 606 | 10.00 | 1.2032 | 1.2015 | 1.2129 | ||
1546 | 2005.09.30 18:59 | s/l | 606 | 10.00 | 1.2015 | 1.2015 | 1.2129 | -170.00 | 37487.64 |
1547 | 2005.09.30 19:00 | sell | 607 | 10.00 | 1.2026 | 1.2043 | 1.1929 | ||
1548 | 2005.09.30 19:22 | close | 607 | 10.00 | 1.2018 | 1.2043 | 1.1929 | 80.00 | 37567.64 |
1549 | 2005.10.03 15:01 | sell | 608 | 10.00 | 1.1923 | 1.1940 | 1.1826 | ||
1550 | 2005.10.03 16:15 | close | 608 | 10.00 | 1.1913 | 1.1940 | 1.1826 | 100.00 | 37667.64 |
1551 | 2005.10.04 08:00 | sell | 609 | 10.00 | 1.1922 | 1.1939 | 1.1825 | ||
1552 | 2005.10.04 08:30 | modify | 609 | 10.00 | 1.1922 | 1.1938 | 1.1825 | ||
1553 | 2005.10.04 08:30 | close | 609 | 10.00 | 1.1915 | 1.1938 | 1.1825 | 69.99 | 37737.63 |
1554 | 2005.10.04 10:17 | buy | 610 | 10.00 | 1.1919 | 1.1902 | 1.2016 | ||
1555 | 2005.10.04 10:19 | modify | 610 | 10.00 | 1.1919 | 1.1903 | 1.2016 | ||
1556 | 2005.10.04 11:05 | modify | 610 | 10.00 | 1.1919 | 1.1906 | 1.2016 | ||
1557 | 2005.10.04 11:05 | close | 610 | 10.00 | 1.1932 | 1.1906 | 1.2016 | 130.00 | 37867.63 |
1558 | 2005.10.04 12:30 | buy | 611 | 10.00 | 1.1925 | 1.1908 | 1.2022 | ||
1559 | 2005.10.04 12:59 | close | 611 | 10.00 | 1.1934 | 1.1908 | 1.2022 | 90.00 | 37957.63 |
1560 | 2005.10.04 15:03 | buy | 612 | 10.00 | 1.1929 | 1.1912 | 1.2026 | ||
1561 | 2005.10.04 15:33 | modify | 612 | 10.00 | 1.1929 | 1.1912 | 1.2026 | ||
1562 | 2005.10.04 15:33 | modify | 612 | 10.00 | 1.1929 | 1.1914 | 1.2026 | ||
1563 | 2005.10.04 15:33 | close | 612 | 10.00 | 1.1941 | 1.1914 | 1.2026 | 120.00 | 38077.63 |
1564 | 2005.10.04 16:00 | sell | 613 | 10.00 | 1.1936 | 1.1953 | 1.1839 | ||
1565 | 2005.10.04 17:15 | close | 613 | 10.00 | 1.1927 | 1.1953 | 1.1839 | 90.01 | 38167.64 |
1566 | 2005.10.05 07:39 | buy | 614 | 10.00 | 1.1943 | 1.1926 | 1.2040 | ||
1567 | 2005.10.05 07:59 | modify | 614 | 10.00 | 1.1943 | 1.1946 | 1.2040 | ||
1568 | 2005.10.05 08:00 | close | 614 | 10.00 | 1.1965 | 1.1946 | 1.2040 | 220.00 | 38387.64 |
1569 | 2005.10.05 08:53 | buy | 615 | 10.00 | 1.1952 | 1.1935 | 1.2049 | ||
1570 | 2005.10.05 08:59 | modify | 615 | 10.00 | 1.1952 | 1.1943 | 1.2049 | ||
1571 | 2005.10.05 08:59 | close | 615 | 10.00 | 1.1964 | 1.1943 | 1.2049 | 119.99 | 38507.63 |
1572 | 2005.10.05 10:32 | buy | 616 | 10.00 | 1.1952 | 1.1935 | 1.2049 | ||
1573 | 2005.10.05 10:56 | modify | 616 | 10.00 | 1.1952 | 1.1936 | 1.2049 | ||
1574 | 2005.10.05 10:56 | close | 616 | 10.00 | 1.1958 | 1.1936 | 1.2049 | 59.99 | 38567.62 |
1575 | 2005.10.05 19:59 | sell | 617 | 10.00 | 1.1964 | 1.1981 | 1.1867 | ||
1576 | 2005.10.05 21:59 | s/l | 617 | 10.00 | 1.1981 | 1.1981 | 1.1867 | -170.00 | 38397.62 |
1577 | 2005.10.05 23:58 | buy | 618 | 10.00 | 1.2001 | 1.1984 | 1.2098 | ||
1578 | 2005.10.05 23:58 | close | 618 | 10.00 | 1.2009 | 1.1984 | 1.2098 | 80.00 | 38477.62 |
1579 | 2005.10.06 01:59 | buy | 619 | 10.00 | 1.2038 | 1.2021 | 1.2135 | ||
1580 | 2005.10.06 02:15 | close | 619 | 10.00 | 1.2044 | 1.2021 | 1.2135 | 59.99 | 38537.61 |
1581 | 2005.10.06 03:07 | buy | 620 | 10.00 | 1.2045 | 1.2028 | 1.2142 | ||
1582 | 2005.10.06 04:37 | close | 620 | 10.00 | 1.2052 | 1.2028 | 1.2142 | 70.00 | 38607.61 |
1583 | 2005.10.06 05:00 | buy | 621 | 10.00 | 1.2053 | 1.2036 | 1.2150 | ||
1584 | 2005.10.06 06:36 | close | 621 | 10.00 | 1.2062 | 1.2036 | 1.2150 | 89.99 | 38697.60 |
1585 | 2005.10.06 08:07 | buy | 622 | 10.00 | 1.2049 | 1.2032 | 1.2146 | ||
1586 | 2005.10.06 08:20 | close | 622 | 10.00 | 1.2059 | 1.2032 | 1.2146 | 100.00 | 38797.60 |
1587 | 2005.10.06 08:45 | buy | 623 | 10.00 | 1.2056 | 1.2039 | 1.2153 | ||
1588 | 2005.10.06 09:12 | close | 623 | 10.00 | 1.2068 | 1.2039 | 1.2153 | 120.00 | 38917.60 |
1589 | 2005.10.06 12:00 | buy | 624 | 10.00 | 1.2051 | 1.2034 | 1.2148 | ||
1590 | 2005.10.06 12:59 | modify | 624 | 10.00 | 1.2051 | 1.2043 | 1.2148 | ||
1591 | 2005.10.06 12:59 | close | 624 | 10.00 | 1.2076 | 1.2043 | 1.2148 | 250.00 | 39167.60 |
1592 | 2005.10.06 14:59 | buy | 625 | 10.00 | 1.2123 | 1.2106 | 1.2220 | ||
1593 | 2005.10.06 15:00 | close | 625 | 10.00 | 1.2133 | 1.2106 | 1.2220 | 100.00 | 39267.60 |
1594 | 2005.10.06 15:00 | buy | 626 | 10.00 | 1.2120 | 1.2103 | 1.2217 | ||
1595 | 2005.10.06 15:52 | close | 626 | 10.00 | 1.2130 | 1.2103 | 1.2217 | 100.01 | 39367.61 |
1596 | 2005.10.07 00:09 | sell | 627 | 10.00 | 1.2177 | 1.2194 | 1.2080 | ||
1597 | 2005.10.07 00:34 | close | 627 | 10.00 | 1.2169 | 1.2194 | 1.2080 | 80.00 | 39447.61 |
1598 | 2005.10.07 03:15 | buy | 628 | 10.00 | 1.2169 | 1.2152 | 1.2266 | ||
1599 | 2005.10.07 09:27 | s/l | 628 | 10.00 | 1.2152 | 1.2152 | 1.2266 | -170.00 | 39277.61 |
1600 | 2005.10.07 11:00 | sell | 629 | 10.00 | 1.2160 | 1.2177 | 1.2063 | ||
1601 | 2005.10.07 11:14 | modify | 629 | 10.00 | 1.2160 | 1.2176 | 1.2063 | ||
1602 | 2005.10.07 11:15 | modify | 629 | 10.00 | 1.2160 | 1.2173 | 1.2063 | ||
1603 | 2005.10.07 11:15 | modify | 629 | 10.00 | 1.2160 | 1.2173 | 1.2063 | ||
1604 | 2005.10.07 11:49 | modify | 629 | 10.00 | 1.2160 | 1.2172 | 1.2063 | ||
1605 | 2005.10.07 11:49 | modify | 629 | 10.00 | 1.2160 | 1.2170 | 1.2063 | ||
1606 | 2005.10.07 11:49 | close | 629 | 10.00 | 1.2148 | 1.2170 | 1.2063 | 120.00 | 39397.61 |
1607 | 2005.10.07 14:28 | sell | 630 | 10.00 | 1.2136 | 1.2153 | 1.2039 | ||
1608 | 2005.10.07 14:30 | modify | 630 | 10.00 | 1.2136 | 1.2137 | 1.2039 | ||
1609 | 2005.10.07 14:30 | close | 630 | 10.00 | 1.2110 | 1.2137 | 1.2039 | 259.99 | 39657.60 |
1610 | 2005.10.07 14:30 | sell | 631 | 10.00 | 1.2115 | 1.2132 | 1.2018 | ||
1611 | 2005.10.07 14:30 | s/l | 631 | 10.00 | 1.2132 | 1.2132 | 1.2018 | -170.00 | 39487.60 |
1612 | 2005.10.07 14:30 | sell | 632 | 10.00 | 1.2133 | 1.2150 | 1.2036 | ||
1613 | 2005.10.07 14:30 | modify | 632 | 10.00 | 1.2133 | 1.2147 | 1.2036 | ||
1614 | 2005.10.07 14:30 | close | 632 | 10.00 | 1.2120 | 1.2147 | 1.2036 | 130.00 | 39617.60 |
1615 | 2005.10.07 14:30 | sell | 633 | 10.00 | 1.2125 | 1.2142 | 1.2028 | ||
1616 | 2005.10.07 14:30 | modify | 633 | 10.00 | 1.2125 | 1.2139 | 1.2028 | ||
1617 | 2005.10.07 14:30 | close | 633 | 10.00 | 1.2112 | 1.2139 | 1.2028 | 130.00 | 39747.60 |
1618 | 2005.10.07 14:31 | sell | 634 | 10.00 | 1.2115 | 1.2132 | 1.2018 | ||
1619 | 2005.10.07 14:32 | s/l | 634 | 10.00 | 1.2132 | 1.2132 | 1.2018 | -170.00 | 39577.60 |
1620 | 2005.10.07 14:32 | sell | 635 | 10.00 | 1.2130 | 1.2147 | 1.2033 | ||
1621 | 2005.10.07 14:35 | close | 635 | 10.00 | 1.2121 | 1.2147 | 1.2033 | 90.00 | 39667.60 |
1622 | 2005.10.07 14:35 | sell | 636 | 10.00 | 1.2115 | 1.2132 | 1.2018 | ||
1623 | 2005.10.07 14:46 | s/l | 636 | 10.00 | 1.2132 | 1.2132 | 1.2018 | -170.00 | 39497.60 |
1624 | 2005.10.07 14:46 | sell | 637 | 10.00 | 1.2131 | 1.2148 | 1.2034 | ||
1625 | 2005.10.07 14:52 | close | 637 | 10.00 | 1.2122 | 1.2148 | 1.2034 | 90.00 | 39587.60 |
1626 | 2005.10.07 14:53 | sell | 638 | 10.00 | 1.2126 | 1.2143 | 1.2029 | ||
1627 | 2005.10.07 14:56 | modify | 638 | 10.00 | 1.2126 | 1.2142 | 1.2029 | ||
1628 | 2005.10.07 14:56 | close | 638 | 10.00 | 1.2115 | 1.2142 | 1.2029 | 110.00 | 39697.60 |
1629 | 2005.10.07 14:56 | sell | 639 | 10.00 | 1.2114 | 1.2131 | 1.2017 | ||
1630 | 2005.10.09 23:24 | s/l | 639 | 10.00 | 1.2131 | 1.2131 | 1.2017 | -170.00 | 39527.60 |
1631 | 2005.10.09 23:49 | sell | 640 | 10.00 | 1.2126 | 1.2143 | 1.2029 | ||
1632 | 2005.10.10 07:59 | s/l | 640 | 10.00 | 1.2143 | 1.2143 | 1.2029 | -162.80 | 39364.80 |
1633 | 2005.10.10 08:59 | buy | 641 | 10.00 | 1.2140 | 1.2123 | 1.2237 | ||
1634 | 2005.10.10 10:59 | s/l | 641 | 10.00 | 1.2123 | 1.2123 | 1.2237 | -170.00 | 39194.80 |
1635 | 2005.10.10 15:06 | sell | 642 | 10.00 | 1.2061 | 1.2078 | 1.1964 | ||
1636 | 2005.10.10 16:21 | close | 642 | 10.00 | 1.2050 | 1.2078 | 1.1964 | 110.00 | 39304.80 |
1637 | 2005.10.10 19:59 | sell | 643 | 10.00 | 1.2065 | 1.2082 | 1.1968 | ||
1638 | 2005.10.10 22:59 | modify | 643 | 10.00 | 1.2065 | 1.2076 | 1.1968 | ||
1639 | 2005.10.10 23:00 | close | 643 | 10.00 | 1.2050 | 1.2076 | 1.1968 | 150.00 | 39454.80 |
1640 | 2005.10.11 07:02 | sell | 644 | 10.00 | 1.2033 | 1.2050 | 1.1936 | ||
1641 | 2005.10.11 07:18 | modify | 644 | 10.00 | 1.2033 | 1.2049 | 1.1936 | ||
1642 | 2005.10.11 07:18 | modify | 644 | 10.00 | 1.2033 | 1.2048 | 1.1936 | ||
1643 | 2005.10.11 07:53 | modify | 644 | 10.00 | 1.2033 | 1.2046 | 1.1936 | ||
1644 | 2005.10.11 07:53 | close | 644 | 10.00 | 1.2024 | 1.2046 | 1.1936 | 90.00 | 39544.80 |
1645 | 2005.10.11 07:57 | sell | 645 | 10.00 | 1.2029 | 1.2046 | 1.1932 | ||
1646 | 2005.10.11 08:05 | modify | 645 | 10.00 | 1.2029 | 1.2046 | 1.1932 | ||
1647 | 2005.10.11 08:05 | modify | 645 | 10.00 | 1.2029 | 1.2046 | 1.1932 | ||
1648 | 2005.10.11 12:43 | modify | 645 | 10.00 | 1.2029 | 1.2045 | 1.1932 | ||
1649 | 2005.10.11 12:44 | modify | 645 | 10.00 | 1.2029 | 1.2044 | 1.1932 | ||
1650 | 2005.10.11 12:44 | modify | 645 | 10.00 | 1.2029 | 1.2044 | 1.1932 | ||
1651 | 2005.10.11 13:00 | close | 645 | 10.00 | 1.2019 | 1.2044 | 1.1932 | 100.00 | 39644.80 |
1652 | 2005.10.11 15:00 | sell | 646 | 10.00 | 1.2016 | 1.2033 | 1.1919 | ||
1653 | 2005.10.11 15:24 | close | 646 | 10.00 | 1.2008 | 1.2033 | 1.1919 | 80.00 | 39724.80 |
1654 | 2005.10.11 15:25 | sell | 647 | 10.00 | 1.2005 | 1.2022 | 1.1908 | ||
1655 | 2005.10.11 16:08 | close | 647 | 10.00 | 1.1995 | 1.2022 | 1.1908 | 100.00 | 39824.80 |
1656 | 2005.10.11 19:05 | sell | 648 | 10.00 | 1.1994 | 1.2011 | 1.1897 | ||
1657 | 2005.10.11 23:00 | close | 648 | 10.00 | 1.1985 | 1.2011 | 1.1897 | 89.99 | 39914.79 |
1658 | 2005.10.12 07:00 | sell | 649 | 10.00 | 1.1970 | 1.1987 | 1.1873 | ||
1659 | 2005.10.12 09:59 | s/l | 649 | 10.00 | 1.1987 | 1.1987 | 1.1873 | -170.00 | 39744.79 |
1660 | 2005.10.12 14:00 | buy | 650 | 10.00 | 1.2017 | 1.2000 | 1.2114 | ||
1661 | 2005.10.12 14:59 | modify | 650 | 10.00 | 1.2017 | 1.2003 | 1.2114 | ||
1662 | 2005.10.12 14:59 | close | 650 | 10.00 | 1.2029 | 1.2003 | 1.2114 | 119.99 | 39864.78 |
1663 | 2005.10.13 07:13 | buy | 651 | 10.00 | 1.1990 | 1.1973 | 1.2087 | ||
1664 | 2005.10.13 12:59 | s/l | 651 | 10.00 | 1.1973 | 1.1973 | 1.2087 | -170.00 | 39694.78 |
1665 | 2005.10.13 16:59 | sell | 652 | 10.00 | 1.1984 | 1.2001 | 1.1887 | ||
1666 | 2005.10.13 18:59 | s/l | 652 | 10.00 | 1.2001 | 1.2001 | 1.1887 | -170.00 | 39524.78 |
1667 | 2005.10.13 20:59 | buy | 653 | 10.00 | 1.2021 | 1.2004 | 1.2118 | ||
1668 | 2005.10.13 21:31 | close | 653 | 10.00 | 1.2031 | 1.2004 | 1.2118 | 100.00 | 39624.78 |
1669 | 2005.10.14 04:38 | buy | 654 | 10.00 | 1.2027 | 1.2010 | 1.2124 | ||
1670 | 2005.10.14 09:59 | s/l | 654 | 10.00 | 1.2010 | 1.2010 | 1.2124 | -170.00 | 39454.78 |
1671 | 2005.10.14 12:10 | sell | 655 | 10.00 | 1.2004 | 1.2021 | 1.1907 | ||
1672 | 2005.10.14 12:46 | close | 655 | 10.00 | 1.1995 | 1.2021 | 1.1907 | 90.00 | 39544.78 |
1673 | 2005.10.14 12:59 | sell | 656 | 10.00 | 1.2024 | 1.2041 | 1.1927 | ||
1674 | 2005.10.14 13:54 | modify | 656 | 10.00 | 1.2024 | 1.2030 | 1.1927 | ||
1675 | 2005.10.14 13:54 | close | 656 | 10.00 | 1.1994 | 1.2030 | 1.1927 | 300.00 | 39844.78 |
1676 | 2005.10.14 14:33 | sell | 657 | 10.00 | 1.2021 | 1.2038 | 1.1924 | ||
1677 | 2005.10.14 14:39 | s/l | 657 | 10.00 | 1.2038 | 1.2038 | 1.1924 | -170.00 | 39674.78 |
1678 | 2005.10.14 14:39 | sell | 658 | 10.00 | 1.2036 | 1.2053 | 1.1939 | ||
1679 | 2005.10.14 14:42 | s/l | 658 | 10.00 | 1.2053 | 1.2053 | 1.1939 | -170.00 | 39504.78 |
1680 | 2005.10.14 17:00 | buy | 659 | 10.00 | 1.2071 | 1.2054 | 1.2168 | ||
1681 | 2005.10.14 17:15 | close | 659 | 10.00 | 1.2077 | 1.2054 | 1.2168 | 60.00 | 39564.78 |
1682 | 2005.10.14 17:16 | buy | 660 | 10.00 | 1.2076 | 1.2059 | 1.2173 | ||
1683 | 2005.10.14 17:17 | close | 660 | 10.00 | 1.2084 | 1.2059 | 1.2173 | 80.00 | 39644.78 |
1684 | 2005.10.14 17:37 | buy | 661 | 10.00 | 1.2076 | 1.2059 | 1.2173 | ||
1685 | 2005.10.14 17:40 | close | 661 | 10.00 | 1.2082 | 1.2059 | 1.2173 | 60.00 | 39704.78 |
1686 | 2005.10.14 17:45 | buy | 662 | 10.00 | 1.2076 | 1.2059 | 1.2173 | ||
1687 | 2005.10.14 18:00 | close | 662 | 10.00 | 1.2094 | 1.2059 | 1.2173 | 180.00 | 39884.78 |
1688 | 2005.10.14 19:08 | buy | 663 | 10.00 | 1.2083 | 1.2066 | 1.2180 | ||
1689 | 2005.10.14 19:34 | close | 663 | 10.00 | 1.2089 | 1.2066 | 1.2180 | 60.00 | 39944.78 |
1690 | 2005.10.17 00:08 | sell | 664 | 10.00 | 1.2073 | 1.2090 | 1.1976 | ||
1691 | 2005.10.17 00:40 | close | 664 | 10.00 | 1.2065 | 1.2090 | 1.1976 | 79.99 | 40024.77 |
1692 | 2005.10.17 05:59 | buy | 665 | 10.00 | 1.2088 | 1.2071 | 1.2185 | ||
1693 | 2005.10.17 08:59 | s/l | 665 | 10.00 | 1.2071 | 1.2071 | 1.2185 | -170.00 | 39854.77 |
1694 | 2005.10.18 01:00 | sell | 666 | 10.00 | 1.2010 | 1.2027 | 1.1913 | ||
1695 | 2005.10.18 01:43 | close | 666 | 10.00 | 1.2002 | 1.2027 | 1.1913 | 80.00 | 39934.77 |
1696 | 2005.10.18 17:59 | sell | 667 | 10.00 | 1.1963 | 1.1980 | 1.1866 | ||
1697 | 2005.10.18 18:00 | modify | 667 | 10.00 | 1.1963 | 1.1979 | 1.1866 | ||
1698 | 2005.10.18 18:00 | close | 667 | 10.00 | 1.1945 | 1.1979 | 1.1866 | 179.99 | 40114.76 |
1699 | 2005.10.18 18:01 | buy | 668 | 10.00 | 1.1945 | 1.1928 | 1.2042 | ||
1700 | 2005.10.18 19:00 | close | 668 | 10.00 | 1.1954 | 1.1928 | 1.2042 | 90.00 | 40204.76 |
1701 | 2005.10.19 00:59 | sell | 669 | 10.00 | 1.1943 | 1.1960 | 1.1846 | ||
1702 | 2005.10.19 01:47 | close | 669 | 10.00 | 1.1934 | 1.1960 | 1.1846 | 90.00 | 40294.76 |
1703 | 2005.10.19 06:00 | buy | 670 | 10.00 | 1.1931 | 1.1914 | 1.2028 | ||
1704 | 2005.10.19 06:59 | s/l | 670 | 10.00 | 1.1914 | 1.1914 | 1.2028 | -170.00 | 40124.76 |
1705 | 2005.10.19 07:59 | sell | 671 | 10.00 | 1.1905 | 1.1922 | 1.1808 | ||
1706 | 2005.10.19 08:36 | close | 671 | 10.00 | 1.1894 | 1.1922 | 1.1808 | 110.00 | 40234.76 |
1707 | 2005.10.19 09:59 | sell | 672 | 10.00 | 1.1947 | 1.1964 | 1.1850 | ||
1708 | 2005.10.19 10:59 | s/l | 672 | 10.00 | 1.1964 | 1.1964 | 1.1850 | -170.00 | 40064.76 |
1709 | 2005.10.19 11:06 | buy | 673 | 10.00 | 1.1948 | 1.1931 | 1.2045 | ||
1710 | 2005.10.19 11:06 | close | 673 | 10.00 | 1.1961 | 1.1931 | 1.2045 | 130.00 | 40194.76 |
1711 | 2005.10.19 11:08 | buy | 674 | 10.00 | 1.1948 | 1.1931 | 1.2045 | ||
1712 | 2005.10.19 11:26 | close | 674 | 10.00 | 1.1961 | 1.1931 | 1.2045 | 130.00 | 40324.76 |
1713 | 2005.10.19 11:26 | buy | 675 | 10.00 | 1.1955 | 1.1938 | 1.2052 | ||
1714 | 2005.10.19 14:59 | modify | 675 | 10.00 | 1.1955 | 1.1940 | 1.2052 | ||
1715 | 2005.10.19 15:00 | close | 675 | 10.00 | 1.1982 | 1.1940 | 1.2052 | 270.00 | 40594.76 |
1716 | 2005.10.19 16:35 | buy | 676 | 10.00 | 1.1974 | 1.1957 | 1.2071 | ||
1717 | 2005.10.19 16:55 | close | 676 | 10.00 | 1.1984 | 1.1957 | 1.2071 | 100.01 | 40694.77 |
1718 | 2005.10.19 20:58 | buy | 677 | 10.00 | 1.1992 | 1.1975 | 1.2089 | ||
1719 | 2005.10.19 22:59 | s/l | 677 | 10.00 | 1.1975 | 1.1975 | 1.2089 | -170.00 | 40524.77 |
1720 | 2005.10.19 23:36 | sell | 678 | 10.00 | 1.1988 | 1.2005 | 1.1891 | ||
1721 | 2005.10.20 00:44 | close | 678 | 10.00 | 1.1976 | 1.2005 | 1.1891 | 141.60 | 40666.37 |
1722 | 2005.10.20 04:00 | sell | 679 | 10.00 | 1.1974 | 1.1991 | 1.1877 | ||
1723 | 2005.10.20 07:00 | s/l | 679 | 10.00 | 1.1991 | 1.1991 | 1.1877 | -170.00 | 40496.37 |
1724 | 2005.10.20 07:05 | buy | 680 | 10.00 | 1.1969 | 1.1952 | 1.2066 | ||
1725 | 2005.10.20 08:47 | modify | 680 | 10.00 | 1.1969 | 1.1952 | 1.2066 | ||
1726 | 2005.10.20 08:47 | close | 680 | 10.00 | 1.1983 | 1.1952 | 1.2066 | 140.00 | 40636.37 |
1727 | 2005.10.20 08:47 | sell | 681 | 10.00 | 1.1984 | 1.2001 | 1.1887 | ||
1728 | 2005.10.20 09:40 | close | 681 | 10.00 | 1.1970 | 1.2001 | 1.1887 | 140.00 | 40776.37 |
1729 | 2005.10.20 16:11 | buy | 682 | 10.00 | 1.1967 | 1.1950 | 1.2064 | ||
1730 | 2005.10.20 16:19 | close | 682 | 10.00 | 1.1981 | 1.1950 | 1.2064 | 140.00 | 40916.37 |