Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2005.02.01 00:00 - 2006.11.10 20:00 (2005.02.01 - 2006.11.11) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | UseCTfilter=true; Usefilewrite=false; OneTradePerBar=false; ATRLimit=14; ATAPeriod=7; DynamicTrailManualTrades=false; UseAlerts=true; Risk=0.3; EnableTrailingStop=true; TrailingStopFactor=1.45; ExitBlock=false; ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=true; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=true; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; UseADXfilter=false; UseDecisionValuefilter=true; MinimumDecisionValue=0.0007; EnablePivot=false; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=7; MoneyTrainLevel=4; MACDLevel=10; AutoLots=true; MAXLots=10; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=0; Lots=0.1; StopLoss=0; TakeProfit=97; GMT=0; | ||||
Bars in test | 35819 | Ticks modelled | 1061674 | Modelling quality | 90.00% |
Initial deposit | 1000.00 | ||||
Total net profit | 14750.06 | Gross profit | 20174.35 | Gross loss | -5424.28 |
Profit factor | 3.72 | Expected payoff | 54.63 | ||
Absolute drawdown | 23.61 | Maximal drawdown | 510.00 (7.01%) | Relative drawdown | 15.26% (199.47) |
Total trades | 270 | Short positions (won %) | 270 (82.59%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 223 (82.59%) | Loss trades (% of total) | 47 (17.41%) | ||
Largest | profit trade | 509.99 | loss trade | -170.00 | |
Average | profit trade | 90.47 | loss trade | -115.41 | |
Maximum | consecutive wins (profit in money) | 36 (4474.35) | consecutive losses (loss in money) | 3 (-510.00) | |
Maximal | consecutive profit (count of wins) | 4474.35 (36) | consecutive loss (count of losses) | -510.00 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2005.02.01 15:00 | sell | 1 | 2.31 | 1.3012 | 1.3029 | 1.2915 | ||
2 | 2005.02.01 15:04 | modify | 1 | 2.31 | 1.3012 | 1.3027 | 1.2915 | ||
3 | 2005.02.01 15:04 | close | 1 | 2.31 | 1.3005 | 1.3027 | 1.2915 | 16.17 | 1016.17 |
4 | 2005.02.01 15:10 | sell | 2 | 2.34 | 1.3011 | 1.3028 | 1.2914 | ||
5 | 2005.02.01 16:59 | s/l | 2 | 2.34 | 1.3028 | 1.3028 | 1.2914 | -39.78 | 976.39 |
6 | 2005.02.02 17:01 | sell | 3 | 2.25 | 1.3030 | 1.3047 | 1.2933 | ||
7 | 2005.02.02 18:00 | modify | 3 | 2.25 | 1.3030 | 1.3045 | 1.2933 | ||
8 | 2005.02.02 18:12 | modify | 3 | 2.25 | 1.3030 | 1.3043 | 1.2933 | ||
9 | 2005.02.02 18:12 | close | 3 | 2.25 | 1.3018 | 1.3043 | 1.2933 | 27.00 | 1003.39 |
10 | 2005.02.03 13:00 | sell | 4 | 2.32 | 1.2963 | 1.2980 | 1.2866 | ||
11 | 2005.02.03 13:00 | modify | 4 | 2.32 | 1.2963 | 1.2974 | 1.2866 | ||
12 | 2005.02.03 13:00 | close | 4 | 2.32 | 1.2949 | 1.2974 | 1.2866 | 32.48 | 1035.87 |
13 | 2005.02.03 13:00 | sell | 5 | 2.40 | 1.2963 | 1.2980 | 1.2866 | ||
14 | 2005.02.03 13:00 | modify | 5 | 2.40 | 1.2963 | 1.2974 | 1.2866 | ||
15 | 2005.02.03 13:00 | close | 5 | 2.40 | 1.2949 | 1.2974 | 1.2866 | 33.60 | 1069.47 |
16 | 2005.02.03 13:48 | sell | 6 | 2.48 | 1.2963 | 1.2980 | 1.2866 | ||
17 | 2005.02.03 14:59 | close | 6 | 2.48 | 1.2956 | 1.2980 | 1.2866 | 17.36 | 1086.83 |
18 | 2005.02.03 16:09 | sell | 7 | 2.51 | 1.2968 | 1.2985 | 1.2871 | ||
19 | 2005.02.03 17:04 | close | 7 | 2.51 | 1.2960 | 1.2985 | 1.2871 | 20.08 | 1106.91 |
20 | 2005.02.04 09:41 | sell | 8 | 2.56 | 1.2971 | 1.2988 | 1.2874 | ||
21 | 2005.02.04 09:41 | modify | 8 | 2.56 | 1.2971 | 1.2987 | 1.2874 | ||
22 | 2005.02.04 09:41 | modify | 8 | 2.56 | 1.2971 | 1.2986 | 1.2874 | ||
23 | 2005.02.04 09:59 | modify | 8 | 2.56 | 1.2971 | 1.2985 | 1.2874 | ||
24 | 2005.02.04 10:00 | modify | 8 | 2.56 | 1.2971 | 1.2985 | 1.2874 | ||
25 | 2005.02.04 10:00 | modify | 8 | 2.56 | 1.2971 | 1.2982 | 1.2874 | ||
26 | 2005.02.04 10:03 | modify | 8 | 2.56 | 1.2971 | 1.2981 | 1.2874 | ||
27 | 2005.02.04 10:03 | modify | 8 | 2.56 | 1.2971 | 1.2980 | 1.2874 | ||
28 | 2005.02.04 10:03 | close | 8 | 2.56 | 1.2966 | 1.2980 | 1.2874 | 12.80 | 1119.71 |
29 | 2005.02.04 11:30 | sell | 9 | 2.59 | 1.2967 | 1.2984 | 1.2870 | ||
30 | 2005.02.04 11:30 | modify | 9 | 2.59 | 1.2967 | 1.2983 | 1.2870 | ||
31 | 2005.02.04 11:31 | modify | 9 | 2.59 | 1.2967 | 1.2982 | 1.2870 | ||
32 | 2005.02.04 11:31 | modify | 9 | 2.59 | 1.2967 | 1.2981 | 1.2870 | ||
33 | 2005.02.04 11:31 | modify | 9 | 2.59 | 1.2967 | 1.2980 | 1.2870 | ||
34 | 2005.02.04 11:59 | modify | 9 | 2.59 | 1.2967 | 1.2976 | 1.2870 | ||
35 | 2005.02.04 11:59 | close | 9 | 2.59 | 1.2961 | 1.2976 | 1.2870 | 15.54 | 1135.25 |
36 | 2005.02.04 13:03 | sell | 10 | 2.63 | 1.2962 | 1.2979 | 1.2865 | ||
37 | 2005.02.04 14:15 | close | 10 | 2.63 | 1.2956 | 1.2979 | 1.2865 | 15.78 | 1151.03 |
38 | 2005.02.04 14:26 | sell | 11 | 2.66 | 1.2966 | 1.2983 | 1.2869 | ||
39 | 2005.02.04 14:28 | close | 11 | 2.66 | 1.2959 | 1.2983 | 1.2869 | 18.62 | 1169.65 |
40 | 2005.02.04 14:31 | sell | 12 | 2.71 | 1.2967 | 1.2984 | 1.2870 | ||
41 | 2005.02.04 14:59 | modify | 12 | 2.71 | 1.2967 | 1.2973 | 1.2870 | ||
42 | 2005.02.04 14:59 | close | 12 | 2.71 | 1.2944 | 1.2973 | 1.2870 | 62.33 | 1231.98 |
43 | 2005.02.07 00:59 | sell | 13 | 2.88 | 1.2838 | 1.2855 | 1.2741 | ||
44 | 2005.02.07 01:23 | close | 13 | 2.88 | 1.2832 | 1.2855 | 1.2741 | 17.28 | 1249.26 |
45 | 2005.02.07 03:38 | sell | 14 | 2.92 | 1.2833 | 1.2850 | 1.2736 | ||
46 | 2005.02.07 06:00 | s/l | 14 | 2.92 | 1.2850 | 1.2850 | 1.2736 | -49.64 | 1199.62 |
47 | 2005.02.07 14:00 | sell | 15 | 2.80 | 1.2842 | 1.2859 | 1.2745 | ||
48 | 2005.02.07 14:25 | modify | 15 | 2.80 | 1.2842 | 1.2859 | 1.2745 | ||
49 | 2005.02.07 14:25 | close | 15 | 2.80 | 1.2835 | 1.2859 | 1.2745 | 19.60 | 1219.22 |
50 | 2005.02.07 14:47 | sell | 16 | 2.85 | 1.2842 | 1.2859 | 1.2745 | ||
51 | 2005.02.07 14:59 | modify | 16 | 2.85 | 1.2842 | 1.2856 | 1.2745 | ||
52 | 2005.02.07 14:59 | close | 16 | 2.85 | 1.2832 | 1.2856 | 1.2745 | 28.50 | 1247.72 |
53 | 2005.02.07 15:42 | sell | 17 | 2.92 | 1.2838 | 1.2855 | 1.2741 | ||
54 | 2005.02.07 15:56 | modify | 17 | 2.92 | 1.2838 | 1.2855 | 1.2741 | ||
55 | 2005.02.07 15:56 | close | 17 | 2.92 | 1.2831 | 1.2855 | 1.2741 | 20.44 | 1268.16 |
56 | 2005.02.07 17:54 | sell | 18 | 2.98 | 1.2769 | 1.2786 | 1.2672 | ||
57 | 2005.02.07 21:00 | close | 18 | 2.98 | 1.2756 | 1.2786 | 1.2672 | 38.74 | 1306.90 |
58 | 2005.02.07 22:05 | sell | 19 | 3.07 | 1.2758 | 1.2775 | 1.2661 | ||
59 | 2005.02.08 08:00 | s/l | 19 | 3.07 | 1.2775 | 1.2775 | 1.2661 | -49.98 | 1256.92 |
60 | 2005.02.08 14:01 | sell | 20 | 2.95 | 1.2766 | 1.2783 | 1.2669 | ||
61 | 2005.02.08 14:19 | modify | 20 | 2.95 | 1.2766 | 1.2781 | 1.2669 | ||
62 | 2005.02.08 14:21 | modify | 20 | 2.95 | 1.2766 | 1.2780 | 1.2669 | ||
63 | 2005.02.08 14:21 | close | 20 | 2.95 | 1.2758 | 1.2780 | 1.2669 | 23.60 | 1280.52 |
64 | 2005.02.08 14:22 | sell | 21 | 3.01 | 1.2755 | 1.2772 | 1.2658 | ||
65 | 2005.02.08 15:59 | s/l | 21 | 3.01 | 1.2772 | 1.2772 | 1.2658 | -51.17 | 1229.35 |
66 | 2005.02.08 22:10 | sell | 22 | 2.89 | 1.2768 | 1.2785 | 1.2671 | ||
67 | 2005.02.09 00:01 | modify | 22 | 2.89 | 1.2768 | 1.2785 | 1.2671 | ||
68 | 2005.02.09 00:59 | modify | 22 | 2.89 | 1.2768 | 1.2783 | 1.2671 | ||
69 | 2005.02.09 00:59 | close | 22 | 2.89 | 1.2759 | 1.2783 | 1.2671 | 28.09 | 1257.44 |
70 | 2005.02.09 13:59 | sell | 23 | 2.96 | 1.2755 | 1.2772 | 1.2658 | ||
71 | 2005.02.09 14:00 | s/l | 23 | 2.96 | 1.2772 | 1.2772 | 1.2658 | -50.32 | 1207.12 |
72 | 2005.02.09 14:00 | sell | 24 | 2.83 | 1.2775 | 1.2792 | 1.2678 | ||
73 | 2005.02.09 14:06 | modify | 24 | 2.83 | 1.2775 | 1.2792 | 1.2678 | ||
74 | 2005.02.09 14:07 | modify | 24 | 2.83 | 1.2775 | 1.2791 | 1.2678 | ||
75 | 2005.02.09 14:07 | close | 24 | 2.83 | 1.2765 | 1.2791 | 1.2678 | 28.30 | 1235.42 |
76 | 2005.02.09 14:10 | sell | 25 | 2.90 | 1.2766 | 1.2783 | 1.2669 | ||
77 | 2005.02.09 14:19 | modify | 25 | 2.90 | 1.2766 | 1.2783 | 1.2669 | ||
78 | 2005.02.09 14:59 | s/l | 25 | 2.90 | 1.2783 | 1.2783 | 1.2669 | -49.29 | 1186.13 |
79 | 2005.02.09 14:59 | sell | 26 | 2.78 | 1.2788 | 1.2805 | 1.2691 | ||
80 | 2005.02.09 17:18 | s/l | 26 | 2.78 | 1.2805 | 1.2805 | 1.2691 | -47.26 | 1138.87 |
81 | 2005.02.10 12:01 | sell | 27 | 2.67 | 1.2788 | 1.2805 | 1.2691 | ||
82 | 2005.02.10 12:05 | modify | 27 | 2.67 | 1.2788 | 1.2803 | 1.2691 | ||
83 | 2005.02.10 12:54 | modify | 27 | 2.67 | 1.2788 | 1.2800 | 1.2691 | ||
84 | 2005.02.10 12:56 | modify | 27 | 2.67 | 1.2788 | 1.2798 | 1.2691 | ||
85 | 2005.02.10 13:59 | s/l | 27 | 2.67 | 1.279809 | 1.2798 | 1.2691 | -26.94 | 1111.93 |
86 | 2005.02.11 12:00 | sell | 28 | 2.59 | 1.2865 | 1.2882 | 1.2768 | ||
87 | 2005.02.11 12:28 | modify | 28 | 2.59 | 1.2865 | 1.2881 | 1.2768 | ||
88 | 2005.02.11 12:31 | modify | 28 | 2.59 | 1.2865 | 1.2880 | 1.2768 | ||
89 | 2005.02.11 12:33 | modify | 28 | 2.59 | 1.2865 | 1.2879 | 1.2768 | ||
90 | 2005.02.11 12:33 | modify | 28 | 2.59 | 1.2865 | 1.2879 | 1.2768 | ||
91 | 2005.02.11 12:41 | modify | 28 | 2.59 | 1.2865 | 1.2878 | 1.2768 | ||
92 | 2005.02.11 12:44 | modify | 28 | 2.59 | 1.2865 | 1.2877 | 1.2768 | ||
93 | 2005.02.11 12:45 | modify | 28 | 2.59 | 1.2865 | 1.2876 | 1.2768 | ||
94 | 2005.02.11 12:45 | close | 28 | 2.59 | 1.2858 | 1.2876 | 1.2768 | 18.13 | 1130.06 |
95 | 2005.02.11 14:58 | sell | 29 | 2.63 | 1.2871 | 1.2888 | 1.2774 | ||
96 | 2005.02.11 15:04 | modify | 29 | 2.63 | 1.2871 | 1.2886 | 1.2774 | ||
97 | 2005.02.11 15:05 | modify | 29 | 2.63 | 1.2871 | 1.2886 | 1.2774 | ||
98 | 2005.02.11 15:13 | modify | 29 | 2.63 | 1.2871 | 1.2886 | 1.2774 | ||
99 | 2005.02.11 15:13 | modify | 29 | 2.63 | 1.2871 | 1.2885 | 1.2774 | ||
100 | 2005.02.11 15:32 | modify | 29 | 2.63 | 1.2871 | 1.2884 | 1.2774 | ||
101 | 2005.02.11 15:32 | close | 29 | 2.63 | 1.2862 | 1.2884 | 1.2774 | 23.67 | 1153.73 |
102 | 2005.02.11 16:10 | sell | 30 | 2.69 | 1.2875 | 1.2892 | 1.2778 | ||
103 | 2005.02.11 17:57 | modify | 30 | 2.69 | 1.2875 | 1.2891 | 1.2778 | ||
104 | 2005.02.11 17:57 | close | 30 | 2.69 | 1.2864 | 1.2891 | 1.2778 | 29.59 | 1183.32 |
105 | 2005.02.14 14:08 | sell | 31 | 2.74 | 1.2964 | 1.2981 | 1.2867 | ||
106 | 2005.02.15 01:00 | modify | 31 | 2.74 | 1.2964 | 1.2980 | 1.2867 | ||
107 | 2005.02.15 02:59 | modify | 31 | 2.74 | 1.2964 | 1.2979 | 1.2867 | ||
108 | 2005.02.15 03:00 | modify | 31 | 2.74 | 1.2964 | 1.2978 | 1.2867 | ||
109 | 2005.02.15 03:00 | modify | 31 | 2.74 | 1.2964 | 1.2978 | 1.2867 | ||
110 | 2005.02.15 03:00 | modify | 31 | 2.74 | 1.2964 | 1.2976 | 1.2867 | ||
111 | 2005.02.15 03:00 | modify | 31 | 2.74 | 1.2964 | 1.2975 | 1.2867 | ||
112 | 2005.02.15 03:00 | close | 31 | 2.74 | 1.2956 | 1.2975 | 1.2867 | 23.89 | 1207.21 |
113 | 2005.02.15 15:27 | sell | 32 | 2.79 | 1.2994 | 1.3011 | 1.2897 | ||
114 | 2005.02.15 15:44 | close | 32 | 2.79 | 1.2983 | 1.3011 | 1.2897 | 30.69 | 1237.90 |
115 | 2005.02.15 15:44 | sell | 33 | 2.86 | 1.2982 | 1.2999 | 1.2885 | ||
116 | 2005.02.15 16:59 | s/l | 33 | 2.86 | 1.2999 | 1.2999 | 1.2885 | -48.62 | 1189.28 |
117 | 2005.02.16 01:30 | sell | 34 | 2.74 | 1.3015 | 1.3032 | 1.2918 | ||
118 | 2005.02.16 07:37 | modify | 34 | 2.74 | 1.3015 | 1.3029 | 1.2918 | ||
119 | 2005.02.16 07:38 | modify | 34 | 2.74 | 1.3015 | 1.3028 | 1.2918 | ||
120 | 2005.02.16 11:59 | s/l | 34 | 2.74 | 1.302837 | 1.3028 | 1.2918 | -36.63 | 1152.65 |
121 | 2005.02.16 15:59 | sell | 35 | 2.66 | 1.2998 | 1.3015 | 1.2901 | ||
122 | 2005.02.16 16:00 | s/l | 35 | 2.66 | 1.3015 | 1.3015 | 1.2901 | -45.22 | 1107.43 |
123 | 2005.02.16 16:00 | sell | 36 | 2.55 | 1.3024 | 1.3041 | 1.2927 | ||
124 | 2005.02.16 16:00 | close | 36 | 2.55 | 1.3013 | 1.3041 | 1.2927 | 28.05 | 1135.48 |
125 | 2005.02.16 16:00 | sell | 37 | 2.62 | 1.3019 | 1.3036 | 1.2922 | ||
126 | 2005.02.16 16:01 | close | 37 | 2.62 | 1.3007 | 1.3036 | 1.2922 | 31.44 | 1166.92 |
127 | 2005.02.16 23:08 | sell | 38 | 2.69 | 1.3031 | 1.3048 | 1.2934 | ||
128 | 2005.02.17 01:59 | s/l | 38 | 2.69 | 1.3048 | 1.3048 | 1.2934 | -39.92 | 1127.00 |
129 | 2005.02.17 14:00 | sell | 39 | 2.59 | 1.3048 | 1.3065 | 1.2951 | ||
130 | 2005.02.17 14:14 | modify | 39 | 2.59 | 1.3048 | 1.3064 | 1.2951 | ||
131 | 2005.02.17 14:16 | modify | 39 | 2.59 | 1.3048 | 1.3062 | 1.2951 | ||
132 | 2005.02.17 14:16 | close | 39 | 2.59 | 1.3038 | 1.3062 | 1.2951 | 25.90 | 1152.90 |
133 | 2005.02.17 14:59 | sell | 40 | 2.65 | 1.3063 | 1.3080 | 1.2966 | ||
134 | 2005.02.17 15:59 | s/l | 40 | 2.65 | 1.3080 | 1.3080 | 1.2966 | -45.05 | 1107.85 |
135 | 2005.02.18 11:46 | sell | 41 | 2.55 | 1.3045 | 1.3062 | 1.2948 | ||
136 | 2005.02.18 11:47 | modify | 41 | 2.55 | 1.3045 | 1.3061 | 1.2948 | ||
137 | 2005.02.18 11:47 | modify | 41 | 2.55 | 1.3045 | 1.3059 | 1.2948 | ||
138 | 2005.02.18 11:47 | modify | 41 | 2.55 | 1.3045 | 1.3059 | 1.2948 | ||
139 | 2005.02.18 11:57 | modify | 41 | 2.55 | 1.3045 | 1.3058 | 1.2948 | ||
140 | 2005.02.18 12:27 | modify | 41 | 2.55 | 1.3045 | 1.3058 | 1.2948 | ||
141 | 2005.02.18 12:27 | modify | 41 | 2.55 | 1.3045 | 1.3057 | 1.2948 | ||
142 | 2005.02.18 12:28 | modify | 41 | 2.55 | 1.3045 | 1.3056 | 1.2948 | ||
143 | 2005.02.18 12:28 | modify | 41 | 2.55 | 1.3045 | 1.3056 | 1.2948 | ||
144 | 2005.02.18 12:38 | modify | 41 | 2.55 | 1.3045 | 1.3055 | 1.2948 | ||
145 | 2005.02.18 12:39 | modify | 41 | 2.55 | 1.3045 | 1.3055 | 1.2948 | ||
146 | 2005.02.18 12:39 | modify | 41 | 2.55 | 1.3045 | 1.3053 | 1.2948 | ||
147 | 2005.02.18 12:39 | close | 41 | 2.55 | 1.3033 | 1.3053 | 1.2948 | 30.60 | 1138.45 |
148 | 2005.02.18 18:00 | sell | 42 | 2.61 | 1.3069 | 1.3086 | 1.2972 | ||
149 | 2005.02.18 19:57 | close | 42 | 2.61 | 1.3062 | 1.3086 | 1.2972 | 18.27 | 1156.72 |
150 | 2005.02.21 05:59 | sell | 43 | 2.66 | 1.3062 | 1.3079 | 1.2965 | ||
151 | 2005.02.21 06:50 | modify | 43 | 2.66 | 1.3062 | 1.3078 | 1.2965 | ||
152 | 2005.02.21 08:06 | modify | 43 | 2.66 | 1.3062 | 1.3078 | 1.2965 | ||
153 | 2005.02.21 08:10 | modify | 43 | 2.66 | 1.3062 | 1.3076 | 1.2965 | ||
154 | 2005.02.21 09:59 | modify | 43 | 2.66 | 1.3062 | 1.3071 | 1.2965 | ||
155 | 2005.02.21 11:59 | close | 43 | 2.66 | 1.3055 | 1.3071 | 1.2965 | 18.62 | 1175.34 |
156 | 2005.02.22 00:59 | sell | 44 | 2.70 | 1.3067 | 1.3084 | 1.2970 | ||
157 | 2005.02.22 01:00 | modify | 44 | 2.70 | 1.3067 | 1.3081 | 1.2970 | ||
158 | 2005.02.22 01:39 | modify | 44 | 2.70 | 1.3067 | 1.3079 | 1.2970 | ||
159 | 2005.02.22 01:59 | s/l | 44 | 2.70 | 1.307919 | 1.3079 | 1.2970 | -32.90 | 1142.44 |
160 | 2005.02.23 01:00 | sell | 45 | 2.59 | 1.3257 | 1.3274 | 1.3160 | ||
161 | 2005.02.23 01:33 | close | 45 | 2.59 | 1.3249 | 1.3274 | 1.3160 | 20.72 | 1163.16 |
162 | 2005.02.23 12:59 | sell | 46 | 2.64 | 1.3234 | 1.3251 | 1.3137 | ||
163 | 2005.02.23 13:00 | modify | 46 | 2.64 | 1.3234 | 1.3241 | 1.3137 | ||
164 | 2005.02.23 13:00 | close | 46 | 2.64 | 1.3209 | 1.3241 | 1.3137 | 66.00 | 1229.16 |
165 | 2005.02.23 15:17 | sell | 47 | 2.79 | 1.3214 | 1.3231 | 1.3117 | ||
166 | 2005.02.23 15:22 | close | 47 | 2.79 | 1.3206 | 1.3231 | 1.3117 | 22.32 | 1251.48 |
167 | 2005.02.23 15:22 | sell | 48 | 2.84 | 1.3206 | 1.3223 | 1.3109 | ||
168 | 2005.02.23 15:27 | close | 48 | 2.84 | 1.3197 | 1.3223 | 1.3109 | 25.56 | 1277.04 |
169 | 2005.02.23 15:36 | sell | 49 | 2.90 | 1.3206 | 1.3223 | 1.3109 | ||
170 | 2005.02.23 15:45 | close | 49 | 2.90 | 1.3199 | 1.3223 | 1.3109 | 20.30 | 1297.34 |
171 | 2005.02.23 15:55 | sell | 50 | 2.95 | 1.3207 | 1.3224 | 1.3110 | ||
172 | 2005.02.23 18:59 | s/l | 50 | 2.95 | 1.3224 | 1.3224 | 1.3110 | -50.15 | 1247.19 |
173 | 2005.02.24 13:40 | sell | 51 | 2.82 | 1.3252 | 1.3269 | 1.3155 | ||
174 | 2005.02.24 13:59 | modify | 51 | 2.82 | 1.3252 | 1.3247 | 1.3155 | ||
175 | 2005.02.24 13:59 | close | 51 | 2.82 | 1.3220 | 1.3247 | 1.3155 | 90.24 | 1337.43 |
176 | 2005.02.25 12:59 | sell | 52 | 3.04 | 1.3192 | 1.3209 | 1.3095 | ||
177 | 2005.02.25 13:59 | modify | 52 | 3.04 | 1.3192 | 1.3205 | 1.3095 | ||
178 | 2005.02.25 13:59 | close | 52 | 3.04 | 1.3177 | 1.3205 | 1.3095 | 45.60 | 1383.03 |
179 | 2005.02.25 14:38 | sell | 53 | 3.14 | 1.3195 | 1.3212 | 1.3098 | ||
180 | 2005.02.25 14:41 | close | 53 | 3.14 | 1.3187 | 1.3212 | 1.3098 | 25.12 | 1408.15 |
181 | 2005.02.25 14:42 | sell | 54 | 3.20 | 1.3194 | 1.3211 | 1.3097 | ||
182 | 2005.02.25 14:54 | close | 54 | 3.20 | 1.3187 | 1.3211 | 1.3097 | 22.40 | 1430.55 |
183 | 2005.02.28 07:00 | sell | 55 | 3.23 | 1.3267 | 1.3284 | 1.3170 | ||
184 | 2005.02.28 08:58 | close | 55 | 3.23 | 1.3258 | 1.3284 | 1.3170 | 29.07 | 1459.62 |
185 | 2005.02.28 14:11 | sell | 56 | 3.30 | 1.3255 | 1.3272 | 1.3158 | ||
186 | 2005.02.28 14:31 | modify | 56 | 3.30 | 1.3255 | 1.3270 | 1.3158 | ||
187 | 2005.02.28 14:31 | close | 56 | 3.30 | 1.3245 | 1.3270 | 1.3158 | 33.00 | 1492.62 |
188 | 2005.02.28 14:42 | sell | 57 | 3.38 | 1.3255 | 1.3272 | 1.3158 | ||
189 | 2005.02.28 14:52 | s/l | 57 | 3.38 | 1.3272 | 1.3272 | 1.3158 | -57.46 | 1435.16 |
190 | 2005.02.28 14:52 | sell | 58 | 3.24 | 1.3270 | 1.3287 | 1.3173 | ||
191 | 2005.02.28 15:10 | modify | 58 | 3.24 | 1.3270 | 1.3286 | 1.3173 | ||
192 | 2005.02.28 15:10 | close | 58 | 3.24 | 1.3259 | 1.3286 | 1.3173 | 35.64 | 1470.80 |
193 | 2005.02.28 16:32 | sell | 59 | 3.33 | 1.3267 | 1.3284 | 1.3170 | ||
194 | 2005.02.28 16:59 | modify | 59 | 3.33 | 1.3267 | 1.3282 | 1.3170 | ||
195 | 2005.02.28 16:59 | close | 59 | 3.33 | 1.3254 | 1.3282 | 1.3170 | 43.29 | 1514.09 |
196 | 2005.02.28 17:01 | sell | 60 | 3.43 | 1.3262 | 1.3279 | 1.3165 | ||
197 | 2005.02.28 17:24 | close | 60 | 3.43 | 1.3253 | 1.3279 | 1.3165 | 30.87 | 1544.96 |
198 | 2005.02.28 17:27 | sell | 61 | 3.50 | 1.3260 | 1.3277 | 1.3163 | ||
199 | 2005.02.28 18:22 | close | 61 | 3.50 | 1.3251 | 1.3277 | 1.3163 | 31.50 | 1576.46 |
200 | 2005.03.01 07:00 | sell | 62 | 3.58 | 1.3203 | 1.3220 | 1.3106 | ||
201 | 2005.03.01 07:39 | modify | 62 | 3.58 | 1.3203 | 1.3220 | 1.3106 | ||
202 | 2005.03.01 07:42 | modify | 62 | 3.58 | 1.3203 | 1.3220 | 1.3106 | ||
203 | 2005.03.01 07:42 | modify | 62 | 3.58 | 1.3203 | 1.3219 | 1.3106 | ||
204 | 2005.03.01 07:42 | close | 62 | 3.58 | 1.3193 | 1.3219 | 1.3106 | 35.80 | 1612.26 |
205 | 2005.03.02 01:33 | sell | 63 | 3.67 | 1.3165 | 1.3182 | 1.3068 | ||
206 | 2005.03.02 02:00 | close | 63 | 3.67 | 1.3156 | 1.3182 | 1.3068 | 33.03 | 1645.29 |
207 | 2005.03.02 05:00 | sell | 64 | 3.75 | 1.3169 | 1.3186 | 1.3072 | ||
208 | 2005.03.02 06:06 | modify | 64 | 3.75 | 1.3169 | 1.3185 | 1.3072 | ||
209 | 2005.03.02 06:07 | modify | 64 | 3.75 | 1.3169 | 1.3185 | 1.3072 | ||
210 | 2005.03.02 06:07 | modify | 64 | 3.75 | 1.3169 | 1.3184 | 1.3072 | ||
211 | 2005.03.02 06:24 | modify | 64 | 3.75 | 1.3169 | 1.3183 | 1.3072 | ||
212 | 2005.03.02 07:00 | modify | 64 | 3.75 | 1.3169 | 1.3179 | 1.3072 | ||
213 | 2005.03.02 07:01 | modify | 64 | 3.75 | 1.3169 | 1.3178 | 1.3072 | ||
214 | 2005.03.02 07:01 | close | 64 | 3.75 | 1.3158 | 1.3178 | 1.3072 | 41.25 | 1686.54 |
215 | 2005.03.02 10:22 | sell | 65 | 3.86 | 1.3118 | 1.3135 | 1.3021 | ||
216 | 2005.03.02 10:42 | close | 65 | 3.86 | 1.3109 | 1.3135 | 1.3021 | 34.74 | 1721.28 |
217 | 2005.03.02 13:00 | sell | 66 | 3.94 | 1.3111 | 1.3128 | 1.3014 | ||
218 | 2005.03.02 13:59 | close | 66 | 3.94 | 1.3100 | 1.3128 | 1.3014 | 43.34 | 1764.62 |
219 | 2005.03.02 18:59 | sell | 67 | 4.03 | 1.3134 | 1.3151 | 1.3037 | ||
220 | 2005.03.03 01:00 | modify | 67 | 4.03 | 1.3134 | 1.3151 | 1.3037 | ||
221 | 2005.03.03 04:59 | modify | 67 | 4.03 | 1.3134 | 1.3151 | 1.3037 | ||
222 | 2005.03.03 05:00 | modify | 67 | 4.03 | 1.3134 | 1.3147 | 1.3037 | ||
223 | 2005.03.03 05:00 | close | 67 | 4.03 | 1.3129 | 1.3147 | 1.3037 | 28.85 | 1793.48 |
224 | 2005.03.03 07:10 | sell | 68 | 4.10 | 1.3133 | 1.3150 | 1.3036 | ||
225 | 2005.03.03 07:31 | modify | 68 | 4.10 | 1.3133 | 1.3148 | 1.3036 | ||
226 | 2005.03.03 07:35 | modify | 68 | 4.10 | 1.3133 | 1.3147 | 1.3036 | ||
227 | 2005.03.03 07:35 | modify | 68 | 4.10 | 1.3133 | 1.3147 | 1.3036 | ||
228 | 2005.03.03 07:36 | modify | 68 | 4.10 | 1.3133 | 1.3147 | 1.3036 | ||
229 | 2005.03.03 07:36 | modify | 68 | 4.10 | 1.3133 | 1.3145 | 1.3036 | ||
230 | 2005.03.03 07:36 | close | 68 | 4.10 | 1.3127 | 1.3145 | 1.3036 | 24.60 | 1818.08 |
231 | 2005.03.04 05:59 | sell | 69 | 4.16 | 1.3111 | 1.3128 | 1.3014 | ||
232 | 2005.03.04 06:00 | modify | 69 | 4.16 | 1.3111 | 1.3128 | 1.3014 | ||
233 | 2005.03.04 06:00 | modify | 69 | 4.16 | 1.3111 | 1.3121 | 1.3014 | ||
234 | 2005.03.04 06:07 | modify | 69 | 4.16 | 1.3111 | 1.3119 | 1.3014 | ||
235 | 2005.03.04 06:07 | close | 69 | 4.16 | 1.3103 | 1.3119 | 1.3014 | 33.28 | 1851.36 |
236 | 2005.03.07 05:09 | sell | 70 | 4.20 | 1.3237 | 1.3254 | 1.3140 | ||
237 | 2005.03.07 05:13 | close | 70 | 4.20 | 1.3232 | 1.3254 | 1.3140 | 21.00 | 1872.36 |
238 | 2005.03.07 05:59 | sell | 71 | 4.24 | 1.3236 | 1.3253 | 1.3139 | ||
239 | 2005.03.07 06:01 | modify | 71 | 4.24 | 1.3236 | 1.3253 | 1.3139 | ||
240 | 2005.03.07 06:04 | modify | 71 | 4.24 | 1.3236 | 1.3252 | 1.3139 | ||
241 | 2005.03.07 06:04 | close | 71 | 4.24 | 1.3231 | 1.3252 | 1.3139 | 21.20 | 1893.56 |
242 | 2005.03.07 15:59 | sell | 72 | 4.30 | 1.3215 | 1.3232 | 1.3118 | ||
243 | 2005.03.07 17:38 | modify | 72 | 4.30 | 1.3215 | 1.3226 | 1.3118 | ||
244 | 2005.03.07 17:38 | close | 72 | 4.30 | 1.3202 | 1.3226 | 1.3118 | 55.90 | 1949.46 |
245 | 2005.03.07 19:02 | sell | 73 | 4.43 | 1.3212 | 1.3229 | 1.3115 | ||
246 | 2005.03.07 19:46 | close | 73 | 4.43 | 1.3206 | 1.3229 | 1.3115 | 26.58 | 1976.04 |
247 | 2005.03.08 06:00 | sell | 74 | 4.48 | 1.3223 | 1.3240 | 1.3126 | ||
248 | 2005.03.08 06:09 | modify | 74 | 4.48 | 1.3223 | 1.3240 | 1.3126 | ||
249 | 2005.03.08 07:59 | s/l | 74 | 4.48 | 1.323988 | 1.3240 | 1.3126 | -75.63 | 1900.41 |
250 | 2005.03.09 23:57 | sell | 75 | 4.26 | 1.3385 | 1.3402 | 1.3288 | ||
251 | 2005.03.10 00:59 | s/l | 75 | 4.26 | 1.3402 | 1.3402 | 1.3288 | -63.22 | 1837.19 |
252 | 2005.03.10 10:02 | sell | 76 | 4.11 | 1.3424 | 1.3441 | 1.3327 | ||
253 | 2005.03.10 11:13 | close | 76 | 4.11 | 1.3416 | 1.3441 | 1.3327 | 32.88 | 1870.07 |
254 | 2005.03.10 14:40 | sell | 77 | 4.18 | 1.3425 | 1.3442 | 1.3328 | ||
255 | 2005.03.10 14:59 | close | 77 | 4.18 | 1.3410 | 1.3442 | 1.3328 | 62.70 | 1932.77 |
256 | 2005.03.10 15:39 | sell | 78 | 4.32 | 1.3417 | 1.3434 | 1.3320 | ||
257 | 2005.03.10 15:52 | close | 78 | 4.32 | 1.3408 | 1.3434 | 1.3320 | 38.88 | 1971.65 |
258 | 2005.03.14 08:37 | sell | 79 | 4.41 | 1.3416 | 1.3433 | 1.3319 | ||
259 | 2005.03.14 08:59 | modify | 79 | 4.41 | 1.3416 | 1.3428 | 1.3319 | ||
260 | 2005.03.14 08:59 | close | 79 | 4.41 | 1.3406 | 1.3428 | 1.3319 | 44.10 | 2015.75 |
261 | 2005.03.15 06:03 | sell | 80 | 4.52 | 1.3367 | 1.3384 | 1.3270 | ||
262 | 2005.03.15 06:35 | modify | 80 | 4.52 | 1.3367 | 1.3384 | 1.3270 | ||
263 | 2005.03.15 06:55 | modify | 80 | 4.52 | 1.3367 | 1.3384 | 1.3270 | ||
264 | 2005.03.15 06:55 | modify | 80 | 4.52 | 1.3367 | 1.3383 | 1.3270 | ||
265 | 2005.03.15 06:58 | modify | 80 | 4.52 | 1.3367 | 1.3381 | 1.3270 | ||
266 | 2005.03.15 06:59 | modify | 80 | 4.52 | 1.3367 | 1.3365 | 1.3270 | ||
267 | 2005.03.15 07:00 | close | 80 | 4.52 | 1.3346 | 1.3365 | 1.3270 | 94.92 | 2110.67 |
268 | 2005.03.15 16:00 | sell | 81 | 4.75 | 1.3318 | 1.3335 | 1.3221 | ||
269 | 2005.03.15 16:48 | close | 81 | 4.75 | 1.3309 | 1.3335 | 1.3221 | 42.75 | 2153.42 |
270 | 2005.03.15 16:51 | sell | 82 | 4.85 | 1.3315 | 1.3332 | 1.3218 | ||
271 | 2005.03.15 22:15 | close | 82 | 4.85 | 1.3308 | 1.3332 | 1.3218 | 33.95 | 2187.37 |
272 | 2005.03.17 05:07 | sell | 83 | 4.90 | 1.3404 | 1.3421 | 1.3307 | ||
273 | 2005.03.17 05:59 | modify | 83 | 4.90 | 1.3404 | 1.3420 | 1.3307 | ||
274 | 2005.03.17 05:59 | modify | 83 | 4.90 | 1.3404 | 1.3420 | 1.3307 | ||
275 | 2005.03.17 05:59 | modify | 83 | 4.90 | 1.3404 | 1.3419 | 1.3307 | ||
276 | 2005.03.17 06:07 | modify | 83 | 4.90 | 1.3404 | 1.3419 | 1.3307 | ||
277 | 2005.03.17 06:07 | modify | 83 | 4.90 | 1.3404 | 1.3417 | 1.3307 | ||
278 | 2005.03.17 07:00 | modify | 83 | 4.90 | 1.3404 | 1.3416 | 1.3307 | ||
279 | 2005.03.17 07:00 | modify | 83 | 4.90 | 1.3404 | 1.3415 | 1.3307 | ||
280 | 2005.03.17 07:00 | close | 83 | 4.90 | 1.3395 | 1.3415 | 1.3307 | 44.10 | 2231.47 |
281 | 2005.03.17 07:18 | sell | 84 | 4.99 | 1.3406 | 1.3423 | 1.3309 | ||
282 | 2005.03.17 07:59 | modify | 84 | 4.99 | 1.3406 | 1.3422 | 1.3309 | ||
283 | 2005.03.17 08:00 | modify | 84 | 4.99 | 1.3406 | 1.3422 | 1.3309 | ||
284 | 2005.03.17 08:52 | modify | 84 | 4.99 | 1.3406 | 1.3421 | 1.3309 | ||
285 | 2005.03.17 08:52 | modify | 84 | 4.99 | 1.3406 | 1.3421 | 1.3309 | ||
286 | 2005.03.17 08:57 | modify | 84 | 4.99 | 1.3406 | 1.3420 | 1.3309 | ||
287 | 2005.03.17 08:57 | modify | 84 | 4.99 | 1.3406 | 1.3419 | 1.3309 | ||
288 | 2005.03.17 08:58 | modify | 84 | 4.99 | 1.3406 | 1.3418 | 1.3309 | ||
289 | 2005.03.17 08:58 | modify | 84 | 4.99 | 1.3406 | 1.3418 | 1.3309 | ||
290 | 2005.03.17 08:58 | modify | 84 | 4.99 | 1.3406 | 1.3417 | 1.3309 | ||
291 | 2005.03.17 08:58 | close | 84 | 4.99 | 1.3397 | 1.3417 | 1.3309 | 44.90 | 2276.37 |
292 | 2005.03.17 10:00 | sell | 85 | 5.10 | 1.3386 | 1.3403 | 1.3289 | ||
293 | 2005.03.17 11:29 | modify | 85 | 5.10 | 1.3386 | 1.3402 | 1.3289 | ||
294 | 2005.03.17 11:29 | modify | 85 | 5.10 | 1.3386 | 1.3400 | 1.3289 | ||
295 | 2005.03.17 11:29 | close | 85 | 5.10 | 1.3377 | 1.3400 | 1.3289 | 45.90 | 2322.27 |
296 | 2005.03.17 13:59 | sell | 86 | 5.21 | 1.3366 | 1.3383 | 1.3269 | ||
297 | 2005.03.17 14:03 | s/l | 86 | 5.21 | 1.3383 | 1.3383 | 1.3269 | -88.57 | 2233.70 |
298 | 2005.03.17 16:40 | sell | 87 | 5.01 | 1.3383 | 1.3400 | 1.3286 | ||
299 | 2005.03.17 16:59 | modify | 87 | 5.01 | 1.3383 | 1.3391 | 1.3286 | ||
300 | 2005.03.17 16:59 | close | 87 | 5.01 | 1.3358 | 1.3391 | 1.3286 | 125.25 | 2358.95 |
301 | 2005.03.18 15:59 | sell | 88 | 5.32 | 1.3308 | 1.3325 | 1.3211 | ||
302 | 2005.03.21 00:59 | modify | 88 | 5.32 | 1.3308 | 1.3306 | 1.3211 | ||
303 | 2005.03.21 01:00 | close | 88 | 5.32 | 1.3283 | 1.3306 | 1.3211 | 136.83 | 2495.78 |
304 | 2005.03.21 07:58 | sell | 89 | 5.66 | 1.3229 | 1.3246 | 1.3132 | ||
305 | 2005.03.21 07:59 | modify | 89 | 5.66 | 1.3229 | 1.3243 | 1.3132 | ||
306 | 2005.03.21 07:59 | close | 89 | 5.66 | 1.3216 | 1.3243 | 1.3132 | 73.58 | 2569.36 |
307 | 2005.03.21 13:00 | sell | 90 | 5.84 | 1.3192 | 1.3209 | 1.3095 | ||
308 | 2005.03.21 14:28 | close | 90 | 5.84 | 1.3185 | 1.3209 | 1.3095 | 40.88 | 2610.24 |
309 | 2005.03.21 15:07 | sell | 91 | 5.94 | 1.3189 | 1.3206 | 1.3092 | ||
310 | 2005.03.21 15:59 | modify | 91 | 5.94 | 1.3189 | 1.3199 | 1.3092 | ||
311 | 2005.03.21 16:00 | close | 91 | 5.94 | 1.3166 | 1.3199 | 1.3092 | 136.63 | 2746.87 |
312 | 2005.03.21 17:34 | sell | 92 | 6.26 | 1.3167 | 1.3184 | 1.3070 | ||
313 | 2005.03.21 17:38 | close | 92 | 6.26 | 1.3161 | 1.3184 | 1.3070 | 37.56 | 2784.43 |
314 | 2005.03.21 17:57 | sell | 93 | 6.35 | 1.3164 | 1.3181 | 1.3067 | ||
315 | 2005.03.22 06:00 | modify | 93 | 6.35 | 1.3164 | 1.3180 | 1.3067 | ||
316 | 2005.03.22 08:59 | s/l | 93 | 6.35 | 1.318002 | 1.3180 | 1.3067 | -97.17 | 2687.26 |
317 | 2005.03.23 06:00 | sell | 94 | 6.16 | 1.3082 | 1.3099 | 1.2985 | ||
318 | 2005.03.23 07:34 | close | 94 | 6.16 | 1.3075 | 1.3099 | 1.2985 | 43.12 | 2730.38 |
319 | 2005.03.23 09:00 | sell | 95 | 6.27 | 1.3054 | 1.3071 | 1.2957 | ||
320 | 2005.03.23 10:14 | modify | 95 | 6.27 | 1.3054 | 1.3070 | 1.2957 | ||
321 | 2005.03.23 10:14 | close | 95 | 6.27 | 1.3045 | 1.3070 | 1.2957 | 56.43 | 2786.81 |
322 | 2005.03.23 13:03 | sell | 96 | 6.41 | 1.3043 | 1.3060 | 1.2946 | ||
323 | 2005.03.23 13:16 | close | 96 | 6.41 | 1.3034 | 1.3060 | 1.2946 | 57.69 | 2844.50 |
324 | 2005.03.23 13:24 | sell | 97 | 6.54 | 1.3042 | 1.3059 | 1.2945 | ||
325 | 2005.03.23 13:42 | close | 97 | 6.54 | 1.3030 | 1.3059 | 1.2945 | 78.48 | 2922.98 |
326 | 2005.03.23 13:43 | sell | 98 | 6.73 | 1.3031 | 1.3048 | 1.2934 | ||
327 | 2005.03.23 14:30 | close | 98 | 6.73 | 1.3022 | 1.3048 | 1.2934 | 60.57 | 2983.55 |
328 | 2005.03.24 00:00 | sell | 99 | 6.89 | 1.2982 | 1.2999 | 1.2885 | ||
329 | 2005.03.24 05:59 | s/l | 99 | 6.89 | 1.2999 | 1.2999 | 1.2885 | -117.13 | 2866.42 |
330 | 2005.03.24 11:00 | sell | 100 | 6.62 | 1.2999 | 1.3016 | 1.2902 | ||
331 | 2005.03.24 11:10 | close | 100 | 6.62 | 1.2990 | 1.3016 | 1.2902 | 59.58 | 2926.00 |
332 | 2005.03.24 11:12 | sell | 101 | 6.76 | 1.2990 | 1.3007 | 1.2893 | ||
333 | 2005.03.24 11:29 | close | 101 | 6.76 | 1.2982 | 1.3007 | 1.2893 | 54.07 | 2980.07 |
334 | 2005.03.24 15:28 | sell | 102 | 6.89 | 1.2980 | 1.2997 | 1.2883 | ||
335 | 2005.03.24 15:59 | modify | 102 | 6.89 | 1.2980 | 1.2992 | 1.2883 | ||
336 | 2005.03.24 15:59 | close | 102 | 6.89 | 1.2958 | 1.2992 | 1.2883 | 151.58 | 3131.65 |
337 | 2005.03.24 16:20 | sell | 103 | 7.24 | 1.2971 | 1.2988 | 1.2874 | ||
338 | 2005.03.24 16:21 | close | 103 | 7.24 | 1.2964 | 1.2988 | 1.2874 | 50.68 | 3182.33 |
339 | 2005.03.24 23:01 | sell | 104 | 7.38 | 1.2938 | 1.2955 | 1.2841 | ||
340 | 2005.03.25 06:59 | s/l | 104 | 7.38 | 1.2955 | 1.2955 | 1.2841 | -120.15 | 3062.19 |
341 | 2005.03.25 13:59 | sell | 105 | 7.09 | 1.2952 | 1.2969 | 1.2855 | ||
342 | 2005.03.25 14:50 | modify | 105 | 7.09 | 1.2952 | 1.2968 | 1.2855 | ||
343 | 2005.03.27 23:01 | modify | 105 | 7.09 | 1.2952 | 1.2965 | 1.2855 | ||
344 | 2005.03.27 23:01 | close | 105 | 7.09 | 1.2946 | 1.2965 | 1.2855 | 42.54 | 3104.73 |
345 | 2005.03.28 00:04 | sell | 106 | 7.20 | 1.2935 | 1.2952 | 1.2838 | ||
346 | 2005.03.28 00:59 | modify | 106 | 7.20 | 1.2935 | 1.2920 | 1.2838 | ||
347 | 2005.03.28 01:00 | close | 106 | 7.20 | 1.2898 | 1.2920 | 1.2838 | 266.40 | 3371.13 |
348 | 2005.03.28 02:59 | sell | 107 | 7.82 | 1.2927 | 1.2944 | 1.2830 | ||
349 | 2005.03.28 02:59 | modify | 107 | 7.82 | 1.2927 | 1.2939 | 1.2830 | ||
350 | 2005.03.28 02:59 | close | 107 | 7.82 | 1.2914 | 1.2939 | 1.2830 | 101.66 | 3472.79 |
351 | 2005.03.28 13:00 | sell | 108 | 8.08 | 1.2896 | 1.2913 | 1.2799 | ||
352 | 2005.03.28 13:59 | close | 108 | 8.08 | 1.2880 | 1.2913 | 1.2799 | 129.28 | 3602.07 |
353 | 2005.03.28 15:44 | sell | 109 | 8.38 | 1.2888 | 1.2905 | 1.2791 | ||
354 | 2005.03.28 15:49 | close | 109 | 8.38 | 1.2882 | 1.2905 | 1.2791 | 50.28 | 3652.35 |
355 | 2005.03.28 15:49 | sell | 110 | 8.51 | 1.2880 | 1.2897 | 1.2783 | ||
356 | 2005.03.28 15:53 | close | 110 | 8.51 | 1.2875 | 1.2897 | 1.2783 | 42.55 | 3694.90 |
357 | 2005.03.28 15:53 | sell | 111 | 8.61 | 1.2875 | 1.2892 | 1.2778 | ||
358 | 2005.03.28 15:53 | close | 111 | 8.61 | 1.2870 | 1.2892 | 1.2778 | 43.05 | 3737.95 |
359 | 2005.03.28 18:52 | sell | 112 | 8.71 | 1.2879 | 1.2896 | 1.2782 | ||
360 | 2005.03.28 20:59 | s/l | 112 | 8.71 | 1.2896 | 1.2896 | 1.2782 | -148.07 | 3589.88 |
361 | 2005.03.28 23:31 | sell | 113 | 8.35 | 1.2896 | 1.2913 | 1.2799 | ||
362 | 2005.03.28 23:59 | s/l | 113 | 8.35 | 1.2913 | 1.2913 | 1.2799 | -141.95 | 3447.93 |
363 | 2005.03.29 11:45 | sell | 114 | 7.99 | 1.2940 | 1.2957 | 1.2843 | ||
364 | 2005.03.29 12:59 | close | 114 | 7.99 | 1.2927 | 1.2957 | 1.2843 | 103.86 | 3551.79 |
365 | 2005.03.29 14:12 | sell | 115 | 8.24 | 1.2924 | 1.2941 | 1.2827 | ||
366 | 2005.03.29 15:49 | close | 115 | 8.24 | 1.2911 | 1.2941 | 1.2827 | 107.12 | 3658.91 |
367 | 2005.03.29 17:59 | sell | 116 | 8.49 | 1.2928 | 1.2945 | 1.2831 | ||
368 | 2005.03.29 20:28 | close | 116 | 8.49 | 1.2920 | 1.2945 | 1.2831 | 67.92 | 3726.83 |
369 | 2005.03.29 20:49 | sell | 117 | 8.65 | 1.2928 | 1.2945 | 1.2831 | ||
370 | 2005.03.30 01:59 | s/l | 117 | 8.65 | 1.2945 | 1.2945 | 1.2831 | -140.82 | 3586.00 |
371 | 2005.03.30 09:00 | sell | 118 | 8.30 | 1.2956 | 1.2973 | 1.2859 | ||
372 | 2005.03.30 09:59 | close | 118 | 8.30 | 1.2948 | 1.2973 | 1.2859 | 66.40 | 3652.40 |
373 | 2005.03.30 16:00 | sell | 119 | 8.45 | 1.2965 | 1.2982 | 1.2868 | ||
374 | 2005.03.30 16:52 | close | 119 | 8.45 | 1.2955 | 1.2982 | 1.2868 | 84.50 | 3736.90 |
375 | 2005.03.30 20:59 | sell | 120 | 8.67 | 1.2928 | 1.2945 | 1.2831 | ||
376 | 2005.03.30 20:59 | close | 120 | 8.67 | 1.2916 | 1.2945 | 1.2831 | 104.04 | 3840.94 |
377 | 2005.03.30 22:00 | sell | 121 | 8.91 | 1.2931 | 1.2948 | 1.2834 | ||
378 | 2005.03.30 22:15 | close | 121 | 8.91 | 1.2922 | 1.2948 | 1.2834 | 80.19 | 3921.13 |
379 | 2005.03.30 22:17 | sell | 122 | 9.10 | 1.2924 | 1.2941 | 1.2827 | ||
380 | 2005.03.30 22:52 | close | 122 | 9.10 | 1.2915 | 1.2941 | 1.2827 | 81.90 | 4003.03 |
381 | 2005.03.30 22:59 | sell | 123 | 9.29 | 1.2926 | 1.2943 | 1.2829 | ||
382 | 2005.03.31 00:00 | close | 123 | 9.29 | 1.2916 | 1.2943 | 1.2829 | 112.97 | 4116.00 |
383 | 2005.03.31 02:14 | sell | 124 | 9.55 | 1.2925 | 1.2942 | 1.2828 | ||
384 | 2005.03.31 03:54 | close | 124 | 9.55 | 1.2916 | 1.2942 | 1.2828 | 85.94 | 4201.94 |
385 | 2005.04.04 07:00 | sell | 125 | 9.78 | 1.2894 | 1.2911 | 1.2797 | ||
386 | 2005.04.04 07:59 | close | 125 | 9.78 | 1.2886 | 1.2911 | 1.2797 | 78.24 | 4280.18 |
387 | 2005.04.04 10:11 | sell | 126 | 9.96 | 1.2895 | 1.2912 | 1.2798 | ||
388 | 2005.04.04 10:17 | modify | 126 | 9.96 | 1.2895 | 1.2912 | 1.2798 | ||
389 | 2005.04.04 10:17 | modify | 126 | 9.96 | 1.2895 | 1.2911 | 1.2798 | ||
390 | 2005.04.04 10:17 | close | 126 | 9.96 | 1.2886 | 1.2911 | 1.2798 | 89.63 | 4369.81 |
391 | 2005.04.04 11:34 | sell | 127 | 10.00 | 1.2890 | 1.2907 | 1.2793 | ||
392 | 2005.04.04 11:59 | close | 127 | 10.00 | 1.2884 | 1.2907 | 1.2793 | 59.99 | 4429.80 |
393 | 2005.04.04 15:35 | sell | 128 | 10.00 | 1.2841 | 1.2858 | 1.2744 | ||
394 | 2005.04.04 16:19 | close | 128 | 10.00 | 1.2831 | 1.2858 | 1.2744 | 100.00 | 4529.80 |
395 | 2005.04.04 18:59 | sell | 129 | 10.00 | 1.2854 | 1.2871 | 1.2757 | ||
396 | 2005.04.05 01:59 | modify | 129 | 10.00 | 1.2854 | 1.2858 | 1.2757 | ||
397 | 2005.04.05 02:00 | close | 129 | 10.00 | 1.2830 | 1.2858 | 1.2757 | 247.20 | 4777.00 |
398 | 2005.04.05 03:11 | sell | 130 | 10.00 | 1.2830 | 1.2847 | 1.2733 | ||
399 | 2005.04.05 05:00 | close | 130 | 10.00 | 1.2823 | 1.2847 | 1.2733 | 70.00 | 4847.00 |
400 | 2005.04.05 06:22 | sell | 131 | 10.00 | 1.2829 | 1.2846 | 1.2732 | ||
401 | 2005.04.05 06:59 | modify | 131 | 10.00 | 1.2829 | 1.2842 | 1.2732 | ||
402 | 2005.04.05 07:00 | close | 131 | 10.00 | 1.2818 | 1.2842 | 1.2732 | 110.01 | 4957.01 |
403 | 2005.04.05 12:00 | sell | 132 | 10.00 | 1.2819 | 1.2836 | 1.2722 | ||
404 | 2005.04.05 12:46 | modify | 132 | 10.00 | 1.2819 | 1.2836 | 1.2722 | ||
405 | 2005.04.05 12:46 | close | 132 | 10.00 | 1.2810 | 1.2836 | 1.2722 | 90.00 | 5047.01 |
406 | 2005.04.06 13:59 | sell | 133 | 10.00 | 1.2869 | 1.2886 | 1.2772 | ||
407 | 2005.04.06 14:15 | close | 133 | 10.00 | 1.2859 | 1.2886 | 1.2772 | 100.00 | 5147.01 |
408 | 2005.04.06 15:58 | sell | 134 | 10.00 | 1.2866 | 1.2883 | 1.2769 | ||
409 | 2005.04.06 16:20 | close | 134 | 10.00 | 1.2853 | 1.2883 | 1.2769 | 130.00 | 5277.01 |
410 | 2005.04.06 21:05 | sell | 135 | 10.00 | 1.2880 | 1.2897 | 1.2783 | ||
411 | 2005.04.06 21:11 | close | 135 | 10.00 | 1.2872 | 1.2897 | 1.2783 | 80.00 | 5357.01 |
412 | 2005.04.07 01:59 | sell | 136 | 10.00 | 1.2878 | 1.2895 | 1.2781 | ||
413 | 2005.04.07 04:59 | s/l | 136 | 10.00 | 1.2895 | 1.2895 | 1.2781 | -170.00 | 5187.01 |
414 | 2005.04.08 02:00 | sell | 137 | 10.00 | 1.2831 | 1.2848 | 1.2734 | ||
415 | 2005.04.08 02:10 | close | 137 | 10.00 | 1.2822 | 1.2848 | 1.2734 | 90.00 | 5277.01 |
416 | 2005.04.08 13:00 | sell | 138 | 10.00 | 1.2832 | 1.2849 | 1.2735 | ||
417 | 2005.04.08 13:59 | modify | 138 | 10.00 | 1.2832 | 1.2848 | 1.2735 | ||
418 | 2005.04.08 14:00 | modify | 138 | 10.00 | 1.2832 | 1.2847 | 1.2735 | ||
419 | 2005.04.08 14:00 | close | 138 | 10.00 | 1.2822 | 1.2847 | 1.2735 | 100.00 | 5377.01 |
420 | 2005.04.12 11:01 | sell | 139 | 10.00 | 1.2986 | 1.3003 | 1.2889 | ||
421 | 2005.04.12 11:48 | modify | 139 | 10.00 | 1.2986 | 1.3003 | 1.2889 | ||
422 | 2005.04.12 11:48 | modify | 139 | 10.00 | 1.2986 | 1.3002 | 1.2889 | ||
423 | 2005.04.12 11:48 | close | 139 | 10.00 | 1.2979 | 1.3002 | 1.2889 | 70.00 | 5447.01 |
424 | 2005.04.12 11:59 | sell | 140 | 10.00 | 1.2986 | 1.3003 | 1.2889 | ||
425 | 2005.04.12 12:00 | modify | 140 | 10.00 | 1.2986 | 1.3003 | 1.2889 | ||
426 | 2005.04.12 12:01 | modify | 140 | 10.00 | 1.2986 | 1.3002 | 1.2889 | ||
427 | 2005.04.12 12:01 | modify | 140 | 10.00 | 1.2986 | 1.3001 | 1.2889 | ||
428 | 2005.04.12 12:06 | modify | 140 | 10.00 | 1.2986 | 1.3001 | 1.2889 | ||
429 | 2005.04.12 12:06 | modify | 140 | 10.00 | 1.2986 | 1.3000 | 1.2889 | ||
430 | 2005.04.12 12:16 | modify | 140 | 10.00 | 1.2986 | 1.2997 | 1.2889 | ||
431 | 2005.04.12 12:16 | close | 140 | 10.00 | 1.2973 | 1.2997 | 1.2889 | 130.01 | 5577.02 |
432 | 2005.04.12 18:59 | sell | 141 | 10.00 | 1.2924 | 1.2941 | 1.2827 | ||
433 | 2005.04.12 19:59 | close | 141 | 10.00 | 1.2914 | 1.2941 | 1.2827 | 100.00 | 5677.02 |
434 | 2005.04.12 23:00 | sell | 142 | 10.00 | 1.2921 | 1.2938 | 1.2824 | ||
435 | 2005.04.12 23:59 | close | 142 | 10.00 | 1.2906 | 1.2938 | 1.2824 | 150.00 | 5827.02 |
436 | 2005.04.13 02:03 | sell | 143 | 10.00 | 1.2911 | 1.2928 | 1.2814 | ||
437 | 2005.04.13 06:59 | s/l | 143 | 10.00 | 1.2928 | 1.2928 | 1.2814 | -170.00 | 5657.02 |
438 | 2005.04.13 12:00 | sell | 144 | 10.00 | 1.2935 | 1.2952 | 1.2838 | ||
439 | 2005.04.13 12:59 | modify | 144 | 10.00 | 1.2935 | 1.2911 | 1.2838 | ||
440 | 2005.04.13 12:59 | close | 144 | 10.00 | 1.2884 | 1.2911 | 1.2838 | 509.99 | 6167.01 |
441 | 2005.04.13 14:53 | sell | 145 | 10.00 | 1.2895 | 1.2912 | 1.2798 | ||
442 | 2005.04.13 14:57 | close | 145 | 10.00 | 1.2886 | 1.2912 | 1.2798 | 89.99 | 6257.00 |
443 | 2005.04.13 14:58 | sell | 146 | 10.00 | 1.2886 | 1.2903 | 1.2789 | ||
444 | 2005.04.13 15:59 | s/l | 146 | 10.00 | 1.2903 | 1.2903 | 1.2789 | -170.00 | 6087.00 |
445 | 2005.04.14 07:59 | sell | 147 | 10.00 | 1.2874 | 1.2891 | 1.2777 | ||
446 | 2005.04.14 09:00 | modify | 147 | 10.00 | 1.2874 | 1.2888 | 1.2777 | ||
447 | 2005.04.14 09:01 | modify | 147 | 10.00 | 1.2874 | 1.2887 | 1.2777 | ||
448 | 2005.04.14 09:59 | modify | 147 | 10.00 | 1.2874 | 1.2871 | 1.2777 | ||
449 | 2005.04.14 10:00 | close | 147 | 10.00 | 1.2848 | 1.2871 | 1.2777 | 260.00 | 6347.00 |
450 | 2005.04.14 13:21 | sell | 148 | 10.00 | 1.2816 | 1.2833 | 1.2719 | ||
451 | 2005.04.14 13:59 | modify | 148 | 10.00 | 1.2816 | 1.2820 | 1.2719 | ||
452 | 2005.04.14 14:00 | close | 148 | 10.00 | 1.2788 | 1.2820 | 1.2719 | 280.00 | 6627.00 |
453 | 2005.04.14 14:30 | sell | 149 | 10.00 | 1.2818 | 1.2835 | 1.2721 | ||
454 | 2005.04.14 14:52 | close | 149 | 10.00 | 1.2807 | 1.2835 | 1.2721 | 110.00 | 6737.00 |
455 | 2005.04.14 14:53 | sell | 150 | 10.00 | 1.2811 | 1.2828 | 1.2714 | ||
456 | 2005.04.14 14:59 | close | 150 | 10.00 | 1.2801 | 1.2828 | 1.2714 | 99.99 | 6836.99 |
457 | 2005.04.14 14:59 | sell | 151 | 10.00 | 1.2796 | 1.2813 | 1.2699 | ||
458 | 2005.04.14 15:00 | s/l | 151 | 10.00 | 1.2813 | 1.2813 | 1.2699 | -170.00 | 6666.99 |
459 | 2005.04.14 18:59 | sell | 152 | 10.00 | 1.2826 | 1.2843 | 1.2729 | ||
460 | 2005.04.14 19:00 | close | 152 | 10.00 | 1.2818 | 1.2843 | 1.2729 | 80.00 | 6746.99 |
461 | 2005.04.14 23:00 | sell | 153 | 10.00 | 1.2810 | 1.2827 | 1.2713 | ||
462 | 2005.04.14 23:37 | close | 153 | 10.00 | 1.2801 | 1.2827 | 1.2713 | 89.99 | 6836.98 |
463 | 2005.04.15 05:03 | sell | 154 | 10.00 | 1.2798 | 1.2815 | 1.2701 | ||
464 | 2005.04.15 06:26 | close | 154 | 10.00 | 1.2791 | 1.2815 | 1.2701 | 70.01 | 6906.99 |
465 | 2005.04.15 06:59 | sell | 155 | 10.00 | 1.2814 | 1.2831 | 1.2717 | ||
466 | 2005.04.15 07:59 | s/l | 155 | 10.00 | 1.2831 | 1.2831 | 1.2717 | -170.00 | 6736.99 |
467 | 2005.04.19 03:26 | sell | 156 | 10.00 | 1.3022 | 1.3039 | 1.2925 | ||
468 | 2005.04.19 08:52 | modify | 156 | 10.00 | 1.3022 | 1.3036 | 1.2925 | ||
469 | 2005.04.19 08:59 | modify | 156 | 10.00 | 1.3022 | 1.3021 | 1.2925 | ||
470 | 2005.04.19 08:59 | close | 156 | 10.00 | 1.2996 | 1.3021 | 1.2925 | 260.00 | 6996.99 |
471 | 2005.04.19 10:00 | sell | 157 | 10.00 | 1.3024 | 1.3041 | 1.2927 | ||
472 | 2005.04.19 10:32 | modify | 157 | 10.00 | 1.3024 | 1.3039 | 1.2927 | ||
473 | 2005.04.19 10:32 | close | 157 | 10.00 | 1.3009 | 1.3039 | 1.2927 | 150.00 | 7146.99 |
474 | 2005.04.19 11:31 | sell | 158 | 10.00 | 1.3003 | 1.3020 | 1.2906 | ||
475 | 2005.04.19 11:41 | close | 158 | 10.00 | 1.2990 | 1.3020 | 1.2906 | 130.00 | 7276.99 |
476 | 2005.04.19 11:59 | sell | 159 | 10.00 | 1.3003 | 1.3020 | 1.2906 | ||
477 | 2005.04.19 12:17 | s/l | 159 | 10.00 | 1.3020 | 1.3020 | 1.2906 | -170.00 | 7106.99 |
478 | 2005.04.20 13:06 | sell | 160 | 10.00 | 1.3041 | 1.3058 | 1.2944 | ||
479 | 2005.04.20 14:59 | s/l | 160 | 10.00 | 1.3058 | 1.3058 | 1.2944 | -170.00 | 6936.99 |
480 | 2005.04.20 14:59 | sell | 161 | 10.00 | 1.3066 | 1.3083 | 1.2969 | ||
481 | 2005.04.20 16:59 | s/l | 161 | 10.00 | 1.3083 | 1.3083 | 1.2969 | -170.00 | 6766.99 |
482 | 2005.04.21 08:00 | sell | 162 | 10.00 | 1.3095 | 1.3112 | 1.2998 | ||
483 | 2005.04.21 08:23 | modify | 162 | 10.00 | 1.3095 | 1.3106 | 1.2998 | ||
484 | 2005.04.21 08:23 | close | 162 | 10.00 | 1.3079 | 1.3106 | 1.2998 | 160.00 | 6926.99 |
485 | 2005.04.21 08:30 | sell | 163 | 10.00 | 1.3091 | 1.3108 | 1.2994 | ||
486 | 2005.04.21 11:59 | modify | 163 | 10.00 | 1.3091 | 1.3088 | 1.2994 | ||
487 | 2005.04.21 12:00 | close | 163 | 10.00 | 1.3060 | 1.3088 | 1.2994 | 309.99 | 7236.98 |
488 | 2005.04.21 13:00 | sell | 164 | 10.00 | 1.3088 | 1.3105 | 1.2991 | ||
489 | 2005.04.21 13:30 | close | 164 | 10.00 | 1.3075 | 1.3105 | 1.2991 | 130.00 | 7366.98 |
490 | 2005.04.21 17:59 | sell | 165 | 10.00 | 1.3059 | 1.3076 | 1.2962 | ||
491 | 2005.04.21 18:06 | close | 165 | 10.00 | 1.3046 | 1.3076 | 1.2962 | 130.00 | 7496.98 |
492 | 2005.04.21 18:09 | sell | 166 | 10.00 | 1.3059 | 1.3076 | 1.2962 | ||
493 | 2005.04.21 18:21 | close | 166 | 10.00 | 1.3045 | 1.3076 | 1.2962 | 140.00 | 7636.98 |
494 | 2005.04.22 18:09 | sell | 167 | 10.00 | 1.3067 | 1.3084 | 1.2970 | ||
495 | 2005.04.22 18:45 | close | 167 | 10.00 | 1.3055 | 1.3084 | 1.2970 | 120.00 | 7756.98 |
496 | 2005.04.22 18:59 | sell | 168 | 10.00 | 1.3066 | 1.3083 | 1.2969 | ||
497 | 2005.04.24 23:00 | modify | 168 | 10.00 | 1.3066 | 1.3083 | 1.2969 | ||
498 | 2005.04.24 23:00 | close | 168 | 10.00 | 1.3052 | 1.3083 | 1.2969 | 140.00 | 7896.98 |
499 | 2005.04.24 23:04 | sell | 169 | 10.00 | 1.3057 | 1.3074 | 1.2960 | ||
500 | 2005.04.24 23:17 | close | 169 | 10.00 | 1.3045 | 1.3074 | 1.2960 | 120.00 | 8016.98 |
501 | 2005.04.24 23:21 | sell | 170 | 10.00 | 1.3060 | 1.3077 | 1.2963 | ||
502 | 2005.04.24 23:23 | close | 170 | 10.00 | 1.3050 | 1.3077 | 1.2963 | 100.00 | 8116.98 |
503 | 2005.04.24 23:23 | sell | 171 | 10.00 | 1.3060 | 1.3077 | 1.2963 | ||
504 | 2005.04.24 23:23 | modify | 171 | 10.00 | 1.3060 | 1.3070 | 1.2963 | ||
505 | 2005.04.24 23:23 | close | 171 | 10.00 | 1.3039 | 1.3070 | 1.2963 | 210.00 | 8326.98 |
506 | 2005.04.25 01:59 | sell | 172 | 10.00 | 1.3023 | 1.3040 | 1.2926 | ||
507 | 2005.04.25 02:00 | close | 172 | 10.00 | 1.3012 | 1.3040 | 1.2926 | 110.00 | 8436.98 |
508 | 2005.04.25 06:59 | sell | 173 | 10.00 | 1.3036 | 1.3053 | 1.2939 | ||
509 | 2005.04.25 07:31 | close | 173 | 10.00 | 1.3022 | 1.3053 | 1.2939 | 140.00 | 8576.98 |
510 | 2005.04.27 07:59 | sell | 174 | 10.00 | 1.2928 | 1.2945 | 1.2831 | ||
511 | 2005.04.27 08:15 | modify | 174 | 10.00 | 1.2928 | 1.2944 | 1.2831 | ||
512 | 2005.04.27 08:15 | modify | 174 | 10.00 | 1.2928 | 1.2943 | 1.2831 | ||
513 | 2005.04.27 09:10 | modify | 174 | 10.00 | 1.2928 | 1.2942 | 1.2831 | ||
514 | 2005.04.27 09:10 | close | 174 | 10.00 | 1.2916 | 1.2942 | 1.2831 | 120.00 | 8696.98 |
515 | 2005.04.27 12:59 | sell | 175 | 10.00 | 1.2976 | 1.2993 | 1.2879 | ||
516 | 2005.04.27 13:59 | close | 175 | 10.00 | 1.2967 | 1.2993 | 1.2879 | 90.00 | 8786.98 |
517 | 2005.04.27 17:25 | sell | 176 | 10.00 | 1.2950 | 1.2967 | 1.2853 | ||
518 | 2005.04.27 17:55 | close | 176 | 10.00 | 1.2939 | 1.2967 | 1.2853 | 110.00 | 8896.98 |
519 | 2005.04.27 17:59 | sell | 177 | 10.00 | 1.2948 | 1.2965 | 1.2851 | ||
520 | 2005.04.27 18:00 | close | 177 | 10.00 | 1.2937 | 1.2965 | 1.2851 | 110.00 | 9006.98 |
521 | 2005.04.28 01:59 | sell | 178 | 10.00 | 1.2936 | 1.2953 | 1.2839 | ||
522 | 2005.04.28 02:00 | close | 178 | 10.00 | 1.2927 | 1.2953 | 1.2839 | 90.00 | 9096.98 |
523 | 2005.04.28 13:00 | sell | 179 | 10.00 | 1.2920 | 1.2937 | 1.2823 | ||
524 | 2005.04.28 13:12 | close | 179 | 10.00 | 1.2913 | 1.2937 | 1.2823 | 70.01 | 9166.99 |
525 | 2005.04.28 14:30 | sell | 180 | 10.00 | 1.2928 | 1.2945 | 1.2831 | ||
526 | 2005.04.28 14:34 | modify | 180 | 10.00 | 1.2928 | 1.2939 | 1.2831 | ||
527 | 2005.04.28 14:34 | close | 180 | 10.00 | 1.2909 | 1.2939 | 1.2831 | 190.00 | 9356.99 |
528 | 2005.04.28 14:35 | sell | 181 | 10.00 | 1.2929 | 1.2946 | 1.2832 | ||
529 | 2005.04.28 14:35 | close | 181 | 10.00 | 1.2918 | 1.2946 | 1.2832 | 110.00 | 9466.99 |
530 | 2005.04.28 14:35 | sell | 182 | 10.00 | 1.2929 | 1.2946 | 1.2832 | ||
531 | 2005.04.28 14:46 | close | 182 | 10.00 | 1.2918 | 1.2946 | 1.2832 | 110.00 | 9576.99 |
532 | 2005.04.29 15:04 | sell | 183 | 10.00 | 1.2935 | 1.2952 | 1.2838 | ||
533 | 2005.04.29 15:59 | close | 183 | 10.00 | 1.2926 | 1.2952 | 1.2838 | 90.00 | 9666.99 |
534 | 2005.05.02 15:00 | sell | 184 | 10.00 | 1.2857 | 1.2874 | 1.2760 | ||
535 | 2005.05.02 16:06 | modify | 184 | 10.00 | 1.2857 | 1.2874 | 1.2760 | ||
536 | 2005.05.02 16:08 | modify | 184 | 10.00 | 1.2857 | 1.2873 | 1.2760 | ||
537 | 2005.05.02 16:09 | modify | 184 | 10.00 | 1.2857 | 1.2872 | 1.2760 | ||
538 | 2005.05.02 16:09 | modify | 184 | 10.00 | 1.2857 | 1.2872 | 1.2760 | ||
539 | 2005.05.02 16:09 | modify | 184 | 10.00 | 1.2857 | 1.2871 | 1.2760 | ||
540 | 2005.05.02 16:09 | close | 184 | 10.00 | 1.2848 | 1.2871 | 1.2760 | 90.00 | 9756.99 |
541 | 2005.05.02 17:24 | sell | 185 | 10.00 | 1.2855 | 1.2872 | 1.2758 | ||
542 | 2005.05.03 01:00 | modify | 185 | 10.00 | 1.2855 | 1.2871 | 1.2758 | ||
543 | 2005.05.03 01:59 | modify | 185 | 10.00 | 1.2855 | 1.2861 | 1.2758 | ||
544 | 2005.05.03 02:00 | close | 185 | 10.00 | 1.2836 | 1.2861 | 1.2758 | 197.19 | 9954.18 |
545 | 2005.05.03 19:00 | sell | 186 | 10.00 | 1.2887 | 1.2904 | 1.2790 | ||
546 | 2005.05.03 20:17 | close | 186 | 10.00 | 1.2872 | 1.2904 | 1.2790 | 150.00 | 10104.18 |
547 | 2005.05.04 08:05 | sell | 187 | 10.00 | 1.2954 | 1.2971 | 1.2857 | ||
548 | 2005.05.04 08:38 | close | 187 | 10.00 | 1.2944 | 1.2971 | 1.2857 | 100.00 | 10204.18 |
549 | 2005.05.04 08:57 | sell | 188 | 10.00 | 1.2947 | 1.2964 | 1.2850 | ||
550 | 2005.05.04 15:01 | close | 188 | 10.00 | 1.2932 | 1.2964 | 1.2850 | 150.00 | 10354.18 |
551 | 2005.05.05 12:59 | sell | 189 | 10.00 | 1.2966 | 1.2983 | 1.2869 | ||
552 | 2005.05.05 13:00 | modify | 189 | 10.00 | 1.2966 | 1.2981 | 1.2869 | ||
553 | 2005.05.05 13:00 | close | 189 | 10.00 | 1.2956 | 1.2981 | 1.2869 | 100.00 | 10454.18 |
554 | 2005.05.05 15:25 | sell | 190 | 10.00 | 1.2951 | 1.2968 | 1.2854 | ||
555 | 2005.05.05 15:54 | close | 190 | 10.00 | 1.2943 | 1.2968 | 1.2854 | 80.00 | 10534.18 |
556 | 2005.05.05 16:00 | sell | 191 | 10.00 | 1.2951 | 1.2968 | 1.2854 | ||
557 | 2005.05.05 16:38 | close | 191 | 10.00 | 1.2943 | 1.2968 | 1.2854 | 80.00 | 10614.18 |
558 | 2005.05.05 16:59 | sell | 192 | 10.00 | 1.2954 | 1.2971 | 1.2857 | ||
559 | 2005.05.05 17:00 | close | 192 | 10.00 | 1.2940 | 1.2971 | 1.2857 | 140.00 | 10754.18 |
560 | 2005.05.06 14:35 | sell | 193 | 10.00 | 1.2864 | 1.2881 | 1.2767 | ||
561 | 2005.05.06 14:59 | close | 193 | 10.00 | 1.2852 | 1.2881 | 1.2767 | 120.00 | 10874.18 |
562 | 2005.05.06 16:08 | sell | 194 | 10.00 | 1.2844 | 1.2861 | 1.2747 | ||
563 | 2005.05.06 17:01 | close | 194 | 10.00 | 1.2832 | 1.2861 | 1.2747 | 120.00 | 10994.18 |
564 | 2005.05.08 23:14 | sell | 195 | 10.00 | 1.2824 | 1.2841 | 1.2727 | ||
565 | 2005.05.09 00:46 | close | 195 | 10.00 | 1.2815 | 1.2841 | 1.2727 | 97.19 | 11091.37 |
566 | 2005.05.09 07:31 | sell | 196 | 10.00 | 1.2810 | 1.2827 | 1.2713 | ||
567 | 2005.05.09 07:37 | close | 196 | 10.00 | 1.2803 | 1.2827 | 1.2713 | 69.98 | 11161.35 |
568 | 2005.05.09 13:00 | sell | 197 | 10.00 | 1.2827 | 1.2844 | 1.2730 | ||
569 | 2005.05.09 14:26 | close | 197 | 10.00 | 1.2819 | 1.2844 | 1.2730 | 79.99 | 11241.34 |
570 | 2005.05.09 18:27 | sell | 198 | 10.00 | 1.2833 | 1.2850 | 1.2736 | ||
571 | 2005.05.09 21:59 | s/l | 198 | 10.00 | 1.2850 | 1.2850 | 1.2736 | -170.00 | 11071.34 |
572 | 2005.05.10 08:01 | sell | 199 | 10.00 | 1.2842 | 1.2859 | 1.2745 | ||
573 | 2005.05.10 08:20 | close | 199 | 10.00 | 1.2834 | 1.2859 | 1.2745 | 80.00 | 11151.34 |
574 | 2005.05.10 08:59 | sell | 200 | 10.00 | 1.2852 | 1.2869 | 1.2755 | ||
575 | 2005.05.10 10:50 | modify | 200 | 10.00 | 1.2852 | 1.2868 | 1.2755 | ||
576 | 2005.05.10 10:50 | close | 200 | 10.00 | 1.2841 | 1.2868 | 1.2755 | 110.00 | 11261.34 |
577 | 2005.05.11 14:31 | sell | 201 | 10.00 | 1.2821 | 1.2838 | 1.2724 | ||
578 | 2005.05.11 14:47 | close | 201 | 10.00 | 1.2809 | 1.2838 | 1.2724 | 120.00 | 11381.34 |
579 | 2005.05.11 14:59 | sell | 202 | 10.00 | 1.2818 | 1.2835 | 1.2721 | ||
580 | 2005.05.11 15:00 | close | 202 | 10.00 | 1.2803 | 1.2835 | 1.2721 | 150.00 | 11531.34 |
581 | 2005.05.11 19:00 | sell | 203 | 10.00 | 1.2809 | 1.2826 | 1.2712 | ||
582 | 2005.05.11 21:00 | close | 203 | 10.00 | 1.2801 | 1.2826 | 1.2712 | 80.00 | 11611.34 |
583 | 2005.05.11 22:58 | sell | 204 | 10.00 | 1.2815 | 1.2832 | 1.2718 | ||
584 | 2005.05.11 23:09 | close | 204 | 10.00 | 1.2806 | 1.2832 | 1.2718 | 90.00 | 11701.34 |
585 | 2005.05.12 13:59 | sell | 205 | 10.00 | 1.2726 | 1.2743 | 1.2629 | ||
586 | 2005.05.12 13:59 | close | 205 | 10.00 | 1.2716 | 1.2743 | 1.2629 | 100.00 | 11801.34 |
587 | 2005.05.12 22:38 | sell | 206 | 10.00 | 1.2688 | 1.2705 | 1.2591 | ||
588 | 2005.05.12 22:59 | close | 206 | 10.00 | 1.2680 | 1.2705 | 1.2591 | 80.00 | 11881.34 |
589 | 2005.05.12 23:02 | sell | 207 | 10.00 | 1.2684 | 1.2701 | 1.2587 | ||
590 | 2005.05.12 23:03 | close | 207 | 10.00 | 1.2677 | 1.2701 | 1.2587 | 70.00 | 11951.34 |
591 | 2005.05.13 05:11 | sell | 208 | 10.00 | 1.2679 | 1.2696 | 1.2582 | ||
592 | 2005.05.13 05:35 | close | 208 | 10.00 | 1.2671 | 1.2696 | 1.2582 | 80.01 | 12031.35 |
593 | 2005.05.13 09:27 | sell | 209 | 10.00 | 1.2672 | 1.2689 | 1.2575 | ||
594 | 2005.05.13 09:59 | modify | 209 | 10.00 | 1.2672 | 1.2668 | 1.2575 | ||
595 | 2005.05.13 10:00 | close | 209 | 10.00 | 1.2640 | 1.2668 | 1.2575 | 320.00 | 12351.35 |
596 | 2005.05.13 10:59 | sell | 210 | 10.00 | 1.2648 | 1.2665 | 1.2551 | ||
597 | 2005.05.13 10:59 | modify | 210 | 10.00 | 1.2648 | 1.2661 | 1.2551 | ||
598 | 2005.05.13 11:00 | close | 210 | 10.00 | 1.2634 | 1.2661 | 1.2551 | 140.00 | 12491.35 |
599 | 2005.05.13 11:37 | sell | 211 | 10.00 | 1.2640 | 1.2657 | 1.2543 | ||
600 | 2005.05.13 11:59 | close | 211 | 10.00 | 1.2630 | 1.2657 | 1.2543 | 100.00 | 12591.35 |
601 | 2005.05.13 12:13 | sell | 212 | 10.00 | 1.2639 | 1.2656 | 1.2542 | ||
602 | 2005.05.13 12:48 | modify | 212 | 10.00 | 1.2639 | 1.2655 | 1.2542 | ||
603 | 2005.05.13 12:48 | close | 212 | 10.00 | 1.2628 | 1.2655 | 1.2542 | 110.00 | 12701.35 |
604 | 2005.05.16 08:00 | sell | 213 | 10.00 | 1.2606 | 1.2623 | 1.2509 | ||
605 | 2005.05.16 08:03 | close | 213 | 10.00 | 1.2601 | 1.2623 | 1.2509 | 50.00 | 12751.35 |
606 | 2005.05.16 08:59 | sell | 214 | 10.00 | 1.2606 | 1.2623 | 1.2509 | ||
607 | 2005.05.16 13:59 | s/l | 214 | 10.00 | 1.2623 | 1.2623 | 1.2509 | -170.00 | 12581.35 |
608 | 2005.05.17 02:59 | sell | 215 | 10.00 | 1.2630 | 1.2647 | 1.2533 | ||
609 | 2005.05.17 07:59 | close | 215 | 10.00 | 1.2624 | 1.2647 | 1.2533 | 60.00 | 12641.35 |
610 | 2005.05.17 08:00 | sell | 216 | 10.00 | 1.2634 | 1.2651 | 1.2537 | ||
611 | 2005.05.17 08:02 | modify | 216 | 10.00 | 1.2634 | 1.2651 | 1.2537 | ||
612 | 2005.05.17 08:37 | modify | 216 | 10.00 | 1.2634 | 1.2650 | 1.2537 | ||
613 | 2005.05.17 08:59 | s/l | 216 | 10.00 | 1.264955 | 1.2650 | 1.2537 | -155.47 | 12485.88 |
614 | 2005.05.17 13:00 | sell | 217 | 10.00 | 1.2635 | 1.2652 | 1.2538 | ||
615 | 2005.05.17 14:30 | close | 217 | 10.00 | 1.2623 | 1.2652 | 1.2538 | 120.00 | 12605.88 |
616 | 2005.05.17 15:59 | sell | 218 | 10.00 | 1.2642 | 1.2659 | 1.2545 | ||
617 | 2005.05.17 18:59 | modify | 218 | 10.00 | 1.2642 | 1.2650 | 1.2545 | ||
618 | 2005.05.17 18:59 | close | 218 | 10.00 | 1.2620 | 1.2650 | 1.2545 | 220.00 | 12825.88 |
619 | 2005.05.17 21:19 | sell | 219 | 10.00 | 1.2614 | 1.2631 | 1.2517 | ||
620 | 2005.05.17 22:00 | modify | 219 | 10.00 | 1.2614 | 1.2631 | 1.2517 | ||
621 | 2005.05.17 22:00 | close | 219 | 10.00 | 1.2598 | 1.2631 | 1.2517 | 160.00 | 12985.88 |
622 | 2005.05.19 06:01 | sell | 220 | 10.00 | 1.2683 | 1.2700 | 1.2586 | ||
623 | 2005.05.19 06:47 | modify | 220 | 10.00 | 1.2683 | 1.2700 | 1.2586 | ||
624 | 2005.05.19 06:47 | close | 220 | 10.00 | 1.2674 | 1.2700 | 1.2586 | 89.99 | 13075.87 |
625 | 2005.05.19 14:07 | sell | 221 | 10.00 | 1.2637 | 1.2654 | 1.2540 | ||
626 | 2005.05.19 14:38 | close | 221 | 10.00 | 1.2630 | 1.2654 | 1.2540 | 70.00 | 13145.87 |
627 | 2005.05.20 15:04 | sell | 222 | 10.00 | 1.2560 | 1.2577 | 1.2463 | ||
628 | 2005.05.20 16:14 | close | 222 | 10.00 | 1.2549 | 1.2577 | 1.2463 | 110.01 | 13255.88 |
629 | 2005.05.23 07:00 | sell | 223 | 10.00 | 1.2559 | 1.2576 | 1.2462 | ||
630 | 2005.05.23 08:26 | modify | 223 | 10.00 | 1.2559 | 1.2575 | 1.2462 | ||
631 | 2005.05.23 08:26 | close | 223 | 10.00 | 1.2552 | 1.2575 | 1.2462 | 69.99 | 13325.87 |
632 | 2005.05.23 22:46 | sell | 224 | 10.00 | 1.2580 | 1.2597 | 1.2483 | ||
633 | 2005.05.23 22:59 | close | 224 | 10.00 | 1.2572 | 1.2597 | 1.2483 | 80.00 | 13405.87 |
634 | 2005.05.25 01:59 | sell | 225 | 10.00 | 1.2586 | 1.2603 | 1.2489 | ||
635 | 2005.05.25 07:41 | modify | 225 | 10.00 | 1.2586 | 1.2602 | 1.2489 | ||
636 | 2005.05.25 07:41 | modify | 225 | 10.00 | 1.2586 | 1.2602 | 1.2489 | ||
637 | 2005.05.25 08:25 | modify | 225 | 10.00 | 1.2586 | 1.2599 | 1.2489 | ||
638 | 2005.05.25 08:25 | close | 225 | 10.00 | 1.2576 | 1.2599 | 1.2489 | 100.00 | 13505.87 |
639 | 2005.05.25 12:59 | sell | 226 | 10.00 | 1.2586 | 1.2603 | 1.2489 | ||
640 | 2005.05.25 13:59 | s/l | 226 | 10.00 | 1.2603 | 1.2603 | 1.2489 | -170.00 | 13335.87 |
641 | 2005.05.26 06:39 | sell | 227 | 10.00 | 1.2568 | 1.2585 | 1.2471 | ||
642 | 2005.05.26 07:45 | modify | 227 | 10.00 | 1.2568 | 1.2584 | 1.2471 | ||
643 | 2005.05.26 07:45 | modify | 227 | 10.00 | 1.2568 | 1.2583 | 1.2471 | ||
644 | 2005.05.26 07:45 | close | 227 | 10.00 | 1.2558 | 1.2583 | 1.2471 | 100.00 | 13435.87 |
645 | 2005.05.26 08:59 | sell | 228 | 10.00 | 1.2562 | 1.2579 | 1.2465 | ||
646 | 2005.05.26 10:00 | close | 228 | 10.00 | 1.2552 | 1.2579 | 1.2465 | 100.00 | 13535.87 |
647 | 2005.05.26 15:39 | sell | 229 | 10.00 | 1.2536 | 1.2553 | 1.2439 | ||
648 | 2005.05.26 15:59 | close | 229 | 10.00 | 1.2518 | 1.2553 | 1.2439 | 180.00 | 13715.87 |
649 | 2005.05.30 00:00 | sell | 230 | 10.00 | 1.2533 | 1.2550 | 1.2436 | ||
650 | 2005.05.30 07:00 | close | 230 | 10.00 | 1.2526 | 1.2550 | 1.2436 | 70.00 | 13785.87 |
651 | 2005.05.30 07:16 | sell | 231 | 10.00 | 1.2535 | 1.2552 | 1.2438 | ||
652 | 2005.05.30 07:42 | close | 231 | 10.00 | 1.2527 | 1.2552 | 1.2438 | 79.99 | 13865.86 |
653 | 2005.05.30 14:01 | sell | 232 | 10.00 | 1.2478 | 1.2495 | 1.2381 | ||
654 | 2005.05.30 14:11 | close | 232 | 10.00 | 1.2472 | 1.2495 | 1.2381 | 60.00 | 13925.86 |
655 | 2005.05.31 02:59 | sell | 233 | 10.00 | 1.2404 | 1.2421 | 1.2307 | ||
656 | 2005.05.31 03:21 | modify | 233 | 10.00 | 1.2404 | 1.2419 | 1.2307 | ||
657 | 2005.05.31 03:21 | close | 233 | 10.00 | 1.2393 | 1.2419 | 1.2307 | 110.00 | 14035.86 |
658 | 2005.05.31 07:16 | sell | 234 | 10.00 | 1.2385 | 1.2402 | 1.2288 | ||
659 | 2005.05.31 09:59 | modify | 234 | 10.00 | 1.2385 | 1.2392 | 1.2288 | ||
660 | 2005.05.31 10:00 | close | 234 | 10.00 | 1.2356 | 1.2392 | 1.2288 | 290.00 | 14325.86 |
661 | 2005.05.31 11:59 | sell | 235 | 10.00 | 1.2334 | 1.2351 | 1.2237 | ||
662 | 2005.05.31 12:00 | s/l | 235 | 10.00 | 1.2351 | 1.2351 | 1.2237 | -170.00 | 14155.86 |
663 | 2005.05.31 12:01 | sell | 236 | 10.00 | 1.2347 | 1.2364 | 1.2250 | ||
664 | 2005.05.31 12:13 | close | 236 | 10.00 | 1.2338 | 1.2364 | 1.2250 | 90.00 | 14245.86 |
665 | 2005.05.31 13:59 | sell | 237 | 10.00 | 1.2348 | 1.2365 | 1.2251 | ||
666 | 2005.05.31 14:03 | close | 237 | 10.00 | 1.2334 | 1.2365 | 1.2251 | 140.00 | 14385.86 |
667 | 2005.05.31 19:14 | sell | 238 | 10.00 | 1.2317 | 1.2334 | 1.2220 | ||
668 | 2005.05.31 19:59 | close | 238 | 10.00 | 1.2308 | 1.2334 | 1.2220 | 90.00 | 14475.86 |
669 | 2005.05.31 21:09 | sell | 239 | 10.00 | 1.2313 | 1.2330 | 1.2216 | ||
670 | 2005.05.31 22:01 | close | 239 | 10.00 | 1.2305 | 1.2330 | 1.2216 | 80.01 | 14555.87 |
671 | 2005.06.01 04:05 | sell | 240 | 10.00 | 1.2324 | 1.2341 | 1.2227 | ||
672 | 2005.06.01 07:59 | modify | 240 | 10.00 | 1.2324 | 1.2334 | 1.2227 | ||
673 | 2005.06.01 07:59 | close | 240 | 10.00 | 1.2308 | 1.2334 | 1.2227 | 159.99 | 14715.86 |
674 | 2005.06.01 11:20 | sell | 241 | 10.00 | 1.2264 | 1.2281 | 1.2167 | ||
675 | 2005.06.01 11:27 | close | 241 | 10.00 | 1.2252 | 1.2281 | 1.2167 | 120.00 | 14835.86 |
676 | 2005.06.01 11:36 | sell | 242 | 10.00 | 1.2249 | 1.2266 | 1.2152 | ||
677 | 2005.06.01 12:29 | close | 242 | 10.00 | 1.2239 | 1.2266 | 1.2152 | 100.00 | 14935.86 |
678 | 2005.06.01 13:18 | sell | 243 | 10.00 | 1.2244 | 1.2261 | 1.2147 | ||
679 | 2005.06.01 13:46 | s/l | 243 | 10.00 | 1.2261 | 1.2261 | 1.2147 | -170.00 | 14765.86 |
680 | 2005.06.01 13:46 | sell | 244 | 10.00 | 1.2260 | 1.2277 | 1.2163 | ||
681 | 2005.06.01 13:58 | close | 244 | 10.00 | 1.2250 | 1.2277 | 1.2163 | 100.00 | 14865.86 |
682 | 2005.06.01 13:58 | sell | 245 | 10.00 | 1.2248 | 1.2265 | 1.2151 | ||
683 | 2005.06.01 14:04 | close | 245 | 10.00 | 1.2238 | 1.2265 | 1.2151 | 100.00 | 14965.86 |
684 | 2005.06.01 17:18 | sell | 246 | 10.00 | 1.2242 | 1.2259 | 1.2145 | ||
685 | 2005.06.01 18:00 | close | 246 | 10.00 | 1.2231 | 1.2259 | 1.2145 | 110.00 | 15075.86 |
686 | 2005.06.01 21:07 | sell | 247 | 10.00 | 1.2211 | 1.2228 | 1.2114 | ||
687 | 2005.06.01 22:00 | close | 247 | 10.00 | 1.2203 | 1.2228 | 1.2114 | 80.00 | 15155.86 |
688 | 2005.06.02 01:59 | sell | 248 | 10.00 | 1.2228 | 1.2245 | 1.2131 | ||
689 | 2005.06.02 02:38 | close | 248 | 10.00 | 1.2218 | 1.2245 | 1.2131 | 100.00 | 15255.86 |
690 | 2005.06.02 05:54 | sell | 249 | 10.00 | 1.2210 | 1.2227 | 1.2113 | ||
691 | 2005.06.02 06:59 | s/l | 249 | 10.00 | 1.2227 | 1.2227 | 1.2113 | -170.00 | 15085.86 |
692 | 2005.06.02 14:01 | sell | 250 | 10.00 | 1.2260 | 1.2277 | 1.2163 | ||
693 | 2005.06.02 14:59 | s/l | 250 | 10.00 | 1.2277 | 1.2277 | 1.2163 | -170.00 | 14915.86 |
694 | 2005.06.03 07:01 | sell | 251 | 10.00 | 1.2283 | 1.2300 | 1.2186 | ||
695 | 2005.06.03 10:02 | close | 251 | 10.00 | 1.2270 | 1.2300 | 1.2186 | 130.01 | 15045.87 |
696 | 2005.06.03 18:01 | sell | 252 | 10.00 | 1.2228 | 1.2245 | 1.2131 | ||
697 | 2005.06.03 18:16 | close | 252 | 10.00 | 1.2215 | 1.2245 | 1.2131 | 129.99 | 15175.86 |
698 | 2005.06.06 00:59 | sell | 253 | 10.00 | 1.2242 | 1.2259 | 1.2145 | ||
699 | 2005.06.06 03:59 | s/l | 253 | 10.00 | 1.2259 | 1.2259 | 1.2145 | -170.00 | 15005.86 |
700 | 2005.06.07 02:03 | sell | 254 | 10.00 | 1.2263 | 1.2280 | 1.2166 | ||
701 | 2005.06.07 03:08 | modify | 254 | 10.00 | 1.2263 | 1.2279 | 1.2166 | ||
702 | 2005.06.07 03:08 | close | 254 | 10.00 | 1.2255 | 1.2279 | 1.2166 | 80.00 | 15085.86 |
703 | 2005.06.07 04:59 | sell | 255 | 10.00 | 1.2268 | 1.2285 | 1.2171 | ||
704 | 2005.06.07 06:59 | s/l | 255 | 10.00 | 1.2285 | 1.2285 | 1.2171 | -170.00 | 14915.86 |
705 | 2005.06.07 14:26 | sell | 256 | 10.00 | 1.2278 | 1.2295 | 1.2181 | ||
706 | 2005.06.07 15:50 | close | 256 | 10.00 | 1.2266 | 1.2295 | 1.2181 | 120.00 | 15035.86 |
707 | 2005.06.08 20:00 | sell | 257 | 10.00 | 1.2237 | 1.2254 | 1.2140 | ||
708 | 2005.06.08 20:11 | close | 257 | 10.00 | 1.2228 | 1.2254 | 1.2140 | 90.00 | 15125.86 |
709 | 2005.06.09 07:08 | sell | 258 | 10.00 | 1.2233 | 1.2250 | 1.2136 | ||
710 | 2005.06.09 09:19 | modify | 258 | 10.00 | 1.2233 | 1.2249 | 1.2136 | ||
711 | 2005.06.09 11:02 | modify | 258 | 10.00 | 1.2233 | 1.2249 | 1.2136 | ||
712 | 2005.06.09 12:28 | s/l | 258 | 10.00 | 1.224858 | 1.2249 | 1.2136 | -155.78 | 14970.08 |
713 | 2005.06.09 12:33 | sell | 259 | 10.00 | 1.2239 | 1.2256 | 1.2142 | ||
714 | 2005.06.09 12:59 | modify | 259 | 10.00 | 1.2239 | 1.2255 | 1.2142 | ||
715 | 2005.06.09 14:00 | modify | 259 | 10.00 | 1.2239 | 1.2252 | 1.2142 | ||
716 | 2005.06.09 14:00 | close | 259 | 10.00 | 1.2225 | 1.2252 | 1.2142 | 139.99 | 15110.07 |
717 | 2005.06.09 14:33 | sell | 260 | 10.00 | 1.2243 | 1.2260 | 1.2146 | ||
718 | 2005.06.09 14:55 | close | 260 | 10.00 | 1.2234 | 1.2260 | 1.2146 | 89.99 | 15200.06 |
719 | 2005.06.09 15:59 | sell | 261 | 10.00 | 1.2226 | 1.2243 | 1.2129 | ||
720 | 2005.06.09 16:04 | s/l | 261 | 10.00 | 1.2243 | 1.2243 | 1.2129 | -170.00 | 15030.06 |
721 | 2005.06.10 07:03 | sell | 262 | 10.00 | 1.2232 | 1.2249 | 1.2135 | ||
722 | 2005.06.10 07:52 | modify | 262 | 10.00 | 1.2232 | 1.2247 | 1.2135 | ||
723 | 2005.06.10 07:53 | modify | 262 | 10.00 | 1.2232 | 1.2245 | 1.2135 | ||
724 | 2005.06.10 07:53 | modify | 262 | 10.00 | 1.2232 | 1.2245 | 1.2135 | ||
725 | 2005.06.10 07:53 | modify | 262 | 10.00 | 1.2232 | 1.2243 | 1.2135 | ||
726 | 2005.06.10 07:53 | close | 262 | 10.00 | 1.2222 | 1.2243 | 1.2135 | 100.00 | 15130.06 |
727 | 2005.06.10 09:59 | sell | 263 | 10.00 | 1.2234 | 1.2251 | 1.2137 | ||
728 | 2005.06.10 10:11 | modify | 263 | 10.00 | 1.2234 | 1.2248 | 1.2137 | ||
729 | 2005.06.10 12:59 | modify | 263 | 10.00 | 1.2234 | 1.2220 | 1.2137 | ||
730 | 2005.06.10 12:59 | close | 263 | 10.00 | 1.2198 | 1.2220 | 1.2137 | 360.00 | 15490.06 |
731 | 2005.06.10 16:03 | sell | 264 | 10.00 | 1.2141 | 1.2158 | 1.2044 | ||
732 | 2005.06.10 16:15 | close | 264 | 10.00 | 1.2131 | 1.2158 | 1.2044 | 100.00 | 15590.06 |
733 | 2005.06.13 02:00 | sell | 265 | 10.00 | 1.2102 | 1.2119 | 1.2005 | ||
734 | 2005.06.13 08:17 | modify | 265 | 10.00 | 1.2102 | 1.2118 | 1.2005 | ||
735 | 2005.06.13 08:17 | close | 265 | 10.00 | 1.2089 | 1.2118 | 1.2005 | 130.00 | 15720.06 |
736 | 2005.06.13 10:39 | sell | 266 | 10.00 | 1.2064 | 1.2081 | 1.1967 | ||
737 | 2005.06.13 10:59 | close | 266 | 10.00 | 1.2048 | 1.2081 | 1.1967 | 160.00 | 15880.06 |
738 | 2005.06.13 11:17 | sell | 267 | 10.00 | 1.2055 | 1.2072 | 1.1958 | ||
739 | 2005.06.13 11:25 | close | 267 | 10.00 | 1.2045 | 1.2072 | 1.1958 | 100.00 | 15980.06 |
740 | 2005.06.13 16:13 | sell | 268 | 10.00 | 1.2047 | 1.2064 | 1.1950 | ||
741 | 2005.06.13 16:39 | close | 268 | 10.00 | 1.2036 | 1.2064 | 1.1950 | 110.00 | 16090.06 |
742 | 2005.06.13 16:59 | sell | 269 | 10.00 | 1.2068 | 1.2085 | 1.1971 | ||
743 | 2005.06.13 17:59 | s/l | 269 | 10.00 | 1.2085 | 1.2085 | 1.1971 | -170.00 | 15920.06 |
744 | 2005.06.14 06:00 | sell | 270 | 10.00 | 1.2129 | 1.2146 | 1.2032 | ||
745 | 2005.06.14 06:59 | s/l | 270 | 10.00 | 1.2146 | 1.2146 | 1.2032 | -170.00 | 15750.06 |