Strategy Tester Report
[ea]BollTrade_Ron_MT4_v03n EUSD
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 1999.01.05 12:30 - 2006.11.13 17:15 | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | MinFreeMarginPct_is="percent of freemargin necessary to trade "; MinFreeMarginPct=25; ProfitMade_is="PIPS PROFIT you want to make per trade "; ProfitMade=8; BasketProfit_is="close all orders if this $ profit "; BasketProfit=0; LossLimit_is="PIPS LOSS you can afford per trade "; LossLimit=35; BasketLoss_is="close all orders if this $ loss "; BasketLoss=0; BreakEven_is="set StopLoss to OpenPrice at this profit "; BreakEven=0; TrailStop_is="Trail OrderPrice starting from 1st tick "; TrailStop=0; VolumeMax_is="Vol[0]&[1] below this before trading "; VolumeMax=250; Compounding_is="Open more orders based on CompoundStep "; Compounding=false; CompoundStep_is="how many pips movement before compounding"; CompoundStep=1; BDistance_is="pips outside bollinger before trading "; BDistance=14; BPeriod_is="Bollinger period "; BPeriod=15; Deviation_is="Bollinger deviation "; Deviation=2; Lots_is1="How many lots or partial lots per trade "; | ||||
| Bars in test | 193907 | Ticks modelled | 13490723 | Modelling quality | 89.95% |
| Initial deposit | 500.00 | ||||
| Total net profit | 46723524.10 | Gross profit | 174866366.40 | Gross loss | -128142842.30 |
| Profit factor | 1.36 | Expected payoff | 8754.64 | ||
| Absolute drawdown | 38.00 | Maximal drawdown | 2537000.00 (12.39%) | Relative drawdown | 61.53% (62250.30) |
| Total trades | 5337 | Short positions (won %) | 2593 (82.11%) | Long positions (won %) | 2744 (86.04%) |
| Profit trades (% of total) | 4490 (84.13%) | Loss trades (% of total) | 847 (15.87%) | ||
| Largest | profit trade | 180000.00 | loss trade | -410000.00 | |
| Average | profit trade | 38945.74 | loss trade | -151290.25 | |
| Maximum | consecutive wins (profit in money) | 51 (57368.30) | consecutive losses (loss in money) | 7 (-35829.00) | |
| Maximal | consecutive profit (count of wins) | 3540000.00 (38) | consecutive loss (count of losses) | -1487000.00 (4) | |
| Average | consecutive wins | 7 | consecutive losses | 1 | |
| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 10241 | 2003.12.04 08:39 | sell | 5121 | 1000.00 | 1.2089 | 1.2134 | 1.2071 | ||
| 10242 | 2003.12.04 08:40 | close | 5121 | 1000.00 | 1.2080 | 1.2134 | 1.2071 | 90000.00 | 41412024.10 |
| 10243 | 2003.12.04 08:41 | sell | 5122 | 1000.00 | 1.2090 | 1.2135 | 1.2072 | ||
| 10244 | 2003.12.04 08:48 | close | 5122 | 1000.00 | 1.2082 | 1.2135 | 1.2072 | 80000.00 | 41492024.10 |
| 10245 | 2003.12.04 14:31 | sell | 5123 | 1000.00 | 1.2094 | 1.2139 | 1.2076 | ||
| 10246 | 2003.12.04 14:55 | close | 5123 | 1000.00 | 1.2130 | 1.2139 | 1.2076 | -360000.00 | 41132024.10 |
| 10247 | 2003.12.04 14:55 | sell | 5124 | 1000.00 | 1.2125 | 1.2170 | 1.2107 | ||
| 10248 | 2003.12.04 15:06 | close | 5124 | 1000.00 | 1.2116 | 1.2170 | 1.2107 | 90000.00 | 41222024.10 |
| 10249 | 2003.12.04 15:06 | sell | 5125 | 1000.00 | 1.2120 | 1.2165 | 1.2102 | ||
| 10250 | 2003.12.04 15:34 | close | 5125 | 1000.00 | 1.2157 | 1.2165 | 1.2102 | -370000.00 | 40852024.10 |
| 10251 | 2003.12.04 15:34 | sell | 5126 | 1000.00 | 1.2154 | 1.2199 | 1.2136 | ||
| 10252 | 2003.12.04 15:35 | close | 5126 | 1000.00 | 1.2144 | 1.2199 | 1.2136 | 100000.00 | 40952024.10 |
| 10253 | 2003.12.05 09:59 | buy | 5127 | 1000.00 | 1.2067 | 1.2022 | 1.2085 | ||
| 10254 | 2003.12.05 10:03 | close | 5127 | 1000.00 | 1.2075 | 1.2022 | 1.2085 | 80000.00 | 41032024.10 |
| 10255 | 2003.12.05 14:23 | sell | 5128 | 1000.00 | 1.2101 | 1.2146 | 1.2083 | ||
| 10256 | 2003.12.05 14:24 | close | 5128 | 1000.00 | 1.2092 | 1.2146 | 1.2083 | 90000.00 | 41122024.10 |
| 10257 | 2003.12.05 14:29 | sell | 5129 | 1000.00 | 1.2101 | 1.2146 | 1.2083 | ||
| 10258 | 2003.12.05 14:30 | close | 5129 | 1000.00 | 1.2089 | 1.2146 | 1.2083 | 120000.00 | 41242024.10 |
| 10259 | 2003.12.05 14:31 | sell | 5130 | 1000.00 | 1.2111 | 1.2156 | 1.2093 | ||
| 10260 | 2003.12.05 15:16 | close | 5130 | 1000.00 | 1.2101 | 1.2156 | 1.2093 | 100000.00 | 41342024.10 |
| 10261 | 2003.12.05 17:08 | sell | 5131 | 1000.00 | 1.2164 | 1.2209 | 1.2146 | ||
| 10262 | 2003.12.05 17:12 | close | 5131 | 1000.00 | 1.2155 | 1.2209 | 1.2146 | 90000.00 | 41432024.10 |
| 10263 | 2003.12.05 17:18 | sell | 5132 | 1000.00 | 1.2170 | 1.2215 | 1.2152 | ||
| 10264 | 2003.12.05 17:19 | close | 5132 | 1000.00 | 1.2162 | 1.2215 | 1.2152 | 80000.00 | 41512024.10 |
| 10265 | 2003.12.08 09:27 | sell | 5133 | 1000.00 | 1.2187 | 1.2232 | 1.2169 | ||
| 10266 | 2003.12.08 09:30 | close | 5133 | 1000.00 | 1.2178 | 1.2232 | 1.2169 | 90000.00 | 41602024.10 |
| 10267 | 2003.12.08 14:27 | sell | 5134 | 1000.00 | 1.2233 | 1.2278 | 1.2215 | ||
| 10268 | 2003.12.08 14:44 | close | 5134 | 1000.00 | 1.2225 | 1.2278 | 1.2215 | 80000.00 | 41682024.10 |
| 10269 | 2003.12.09 10:01 | sell | 5135 | 1000.00 | 1.2263 | 1.2308 | 1.2245 | ||
| 10270 | 2003.12.09 12:28 | close | 5135 | 1000.00 | 1.2254 | 1.2308 | 1.2245 | 90000.00 | 41772024.10 |
| 10271 | 2003.12.09 14:41 | buy | 5136 | 1000.00 | 1.2236 | 1.2191 | 1.2254 | ||
| 10272 | 2003.12.09 14:44 | close | 5136 | 1000.00 | 1.2247 | 1.2191 | 1.2254 | 110000.00 | 41882024.10 |
| 10273 | 2003.12.09 16:29 | buy | 5137 | 1000.00 | 1.2213 | 1.2168 | 1.2231 | ||
| 10274 | 2003.12.09 16:32 | close | 5137 | 1000.00 | 1.2227 | 1.2168 | 1.2231 | 140000.00 | 42022024.10 |
| 10275 | 2003.12.09 16:38 | buy | 5138 | 1000.00 | 1.2204 | 1.2159 | 1.2222 | ||
| 10276 | 2003.12.09 16:46 | close | 5138 | 1000.00 | 1.2213 | 1.2159 | 1.2222 | 90000.00 | 42112024.10 |
| 10277 | 2003.12.09 17:02 | buy | 5139 | 1000.00 | 1.2188 | 1.2143 | 1.2206 | ||
| 10278 | 2003.12.09 17:03 | close | 5139 | 1000.00 | 1.2197 | 1.2143 | 1.2206 | 90000.00 | 42202024.10 |
| 10279 | 2003.12.09 20:28 | sell | 5140 | 1000.00 | 1.2250 | 1.2295 | 1.2232 | ||
| 10280 | 2003.12.09 20:33 | close | 5140 | 1000.00 | 1.2241 | 1.2295 | 1.2232 | 90000.00 | 42292024.10 |
| 10281 | 2003.12.10 02:44 | buy | 5141 | 1000.00 | 1.2214 | 1.2169 | 1.2232 | ||
| 10282 | 2003.12.10 03:14 | close | 5141 | 1000.00 | 1.2223 | 1.2169 | 1.2232 | 90000.00 | 42382024.10 |
| 10283 | 2003.12.10 08:05 | buy | 5142 | 1000.00 | 1.2187 | 1.2142 | 1.2205 | ||
| 10284 | 2003.12.10 08:44 | close | 5142 | 1000.00 | 1.2151 | 1.2142 | 1.2205 | -360000.00 | 42022024.10 |
| 10285 | 2003.12.10 08:44 | buy | 5143 | 1000.00 | 1.2156 | 1.2111 | 1.2174 | ||
| 10286 | 2003.12.10 08:46 | close | 5143 | 1000.00 | 1.2167 | 1.2111 | 1.2174 | 110000.00 | 42132024.10 |
| 10287 | 2003.12.10 17:48 | buy | 5144 | 1000.00 | 1.2215 | 1.2170 | 1.2233 | ||
| 10288 | 2003.12.10 19:00 | close | 5144 | 1000.00 | 1.2224 | 1.2170 | 1.2233 | 90000.00 | 42222024.10 |
| 10289 | 2003.12.11 00:46 | buy | 5145 | 1000.00 | 1.2188 | 1.2143 | 1.2206 | ||
| 10290 | 2003.12.11 01:55 | close | 5145 | 1000.00 | 1.2196 | 1.2143 | 1.2206 | 80000.00 | 42302024.10 |
| 10291 | 2003.12.11 09:27 | buy | 5146 | 1000.00 | 1.2162 | 1.2117 | 1.2180 | ||
| 10292 | 2003.12.11 09:28 | close | 5146 | 1000.00 | 1.2170 | 1.2117 | 1.2180 | 80000.00 | 42382024.10 |
| 10293 | 2003.12.11 09:36 | buy | 5147 | 1000.00 | 1.2157 | 1.2112 | 1.2175 | ||
| 10294 | 2003.12.11 09:37 | close | 5147 | 1000.00 | 1.2166 | 1.2112 | 1.2175 | 90000.00 | 42472024.10 |
| 10295 | 2003.12.11 09:44 | buy | 5148 | 1000.00 | 1.2156 | 1.2111 | 1.2174 | ||
| 10296 | 2003.12.11 10:37 | close | 5148 | 1000.00 | 1.2166 | 1.2111 | 1.2174 | 100000.00 | 42572024.10 |
| 10297 | 2003.12.11 14:11 | sell | 5149 | 1000.00 | 1.2185 | 1.2230 | 1.2167 | ||
| 10298 | 2003.12.11 14:27 | close | 5149 | 1000.00 | 1.2176 | 1.2230 | 1.2167 | 90000.00 | 42662024.10 |
| 10299 | 2003.12.11 15:21 | buy | 5150 | 1000.00 | 1.2125 | 1.2080 | 1.2143 | ||
| 10300 | 2003.12.11 15:23 | close | 5150 | 1000.00 | 1.2133 | 1.2080 | 1.2143 | 80000.00 | 42742024.10 |
| 10301 | 2003.12.11 15:40 | buy | 5151 | 1000.00 | 1.2125 | 1.2080 | 1.2143 | ||
| 10302 | 2003.12.11 15:46 | close | 5151 | 1000.00 | 1.2134 | 1.2080 | 1.2143 | 90000.00 | 42832024.10 |
| 10303 | 2003.12.11 20:40 | sell | 5152 | 1000.00 | 1.2189 | 1.2234 | 1.2171 | ||
| 10304 | 2003.12.11 21:01 | close | 5152 | 1000.00 | 1.2228 | 1.2234 | 1.2171 | -390000.00 | 42442024.10 |
| 10305 | 2003.12.11 21:01 | sell | 5153 | 1000.00 | 1.2225 | 1.2270 | 1.2207 | ||
| 10306 | 2003.12.11 21:08 | close | 5153 | 1000.00 | 1.2216 | 1.2270 | 1.2207 | 90000.00 | 42532024.10 |
| 10307 | 2003.12.11 21:08 | sell | 5154 | 1000.00 | 1.2212 | 1.2257 | 1.2194 | ||
| 10308 | 2003.12.12 08:47 | close | 5154 | 1000.00 | 1.2248 | 1.2257 | 1.2194 | -353000.00 | 42179024.10 |
| 10309 | 2003.12.12 09:12 | sell | 5155 | 1000.00 | 1.2255 | 1.2300 | 1.2237 | ||
| 10310 | 2003.12.12 09:12 | close | 5155 | 1000.00 | 1.2246 | 1.2300 | 1.2237 | 90000.00 | 42269024.10 |
| 10311 | 2003.12.12 14:48 | buy | 5156 | 1000.00 | 1.2226 | 1.2181 | 1.2244 | ||
| 10312 | 2003.12.12 15:01 | close | 5156 | 1000.00 | 1.2234 | 1.2181 | 1.2244 | 80000.00 | 42349024.10 |
| 10313 | 2003.12.12 15:49 | sell | 5157 | 1000.00 | 1.2276 | 1.2321 | 1.2258 | ||
| 10314 | 2003.12.12 15:49 | close | 5157 | 1000.00 | 1.2268 | 1.2321 | 1.2258 | 80000.00 | 42429024.10 |
| 10315 | 2003.12.12 16:09 | sell | 5158 | 1000.00 | 1.2280 | 1.2325 | 1.2262 | ||
| 10316 | 2003.12.12 16:10 | close | 5158 | 1000.00 | 1.2271 | 1.2325 | 1.2262 | 90000.00 | 42519024.10 |
| 10317 | 2003.12.12 17:54 | sell | 5159 | 1000.00 | 1.2288 | 1.2333 | 1.2270 | ||
| 10318 | 2003.12.12 17:56 | close | 5159 | 1000.00 | 1.2279 | 1.2333 | 1.2270 | 90000.00 | 42609024.10 |
| 10319 | 2003.12.12 17:58 | sell | 5160 | 1000.00 | 1.2286 | 1.2331 | 1.2268 | ||
| 10320 | 2003.12.12 22:53 | close | 5160 | 1000.00 | 1.2277 | 1.2331 | 1.2268 | 90000.00 | 42699024.10 |
| 10321 | 2003.12.15 00:00 | buy | 5161 | 1000.00 | 1.2135 | 1.2090 | 1.2153 | ||
| 10322 | 2003.12.15 00:14 | close | 5161 | 1000.00 | 1.2144 | 1.2090 | 1.2153 | 90000.00 | 42789024.10 |
| 10323 | 2003.12.15 00:14 | buy | 5162 | 1000.00 | 1.2144 | 1.2099 | 1.2162 | ||
| 10324 | 2003.12.15 00:27 | close | 5162 | 1000.00 | 1.2152 | 1.2099 | 1.2162 | 80000.00 | 42869024.10 |
| 10325 | 2003.12.15 00:27 | buy | 5163 | 1000.00 | 1.2150 | 1.2105 | 1.2168 | ||
| 10326 | 2003.12.15 00:33 | close | 5163 | 1000.00 | 1.2159 | 1.2105 | 1.2168 | 90000.00 | 42959024.10 |
| 10327 | 2003.12.15 07:42 | sell | 5164 | 1000.00 | 1.2227 | 1.2272 | 1.2209 | ||
| 10328 | 2003.12.15 08:16 | close | 5164 | 1000.00 | 1.2218 | 1.2272 | 1.2209 | 90000.00 | 43049024.10 |
| 10329 | 2003.12.15 13:04 | buy | 5165 | 1000.00 | 1.2196 | 1.2151 | 1.2214 | ||
| 10330 | 2003.12.15 13:06 | close | 5165 | 1000.00 | 1.2205 | 1.2151 | 1.2214 | 90000.00 | 43139024.10 |
| 10331 | 2003.12.15 14:44 | sell | 5166 | 1000.00 | 1.2256 | 1.2301 | 1.2238 | ||
| 10332 | 2003.12.15 14:49 | close | 5166 | 1000.00 | 1.2248 | 1.2301 | 1.2238 | 80000.00 | 43219024.10 |
| 10333 | 2003.12.15 15:06 | sell | 5167 | 1000.00 | 1.2268 | 1.2313 | 1.2250 | ||
| 10334 | 2003.12.15 16:14 | close | 5167 | 1000.00 | 1.2303 | 1.2313 | 1.2250 | -350000.00 | 42869024.10 |
| 10335 | 2003.12.15 18:37 | sell | 5168 | 1000.00 | 1.2322 | 1.2367 | 1.2304 | ||
| 10336 | 2003.12.15 18:49 | close | 5168 | 1000.00 | 1.2311 | 1.2367 | 1.2304 | 110000.00 | 42979024.10 |
| 10337 | 2003.12.16 05:06 | sell | 5169 | 1000.00 | 1.2341 | 1.2386 | 1.2323 | ||
| 10338 | 2003.12.16 06:53 | close | 5169 | 1000.00 | 1.2332 | 1.2386 | 1.2323 | 90000.00 | 43069024.10 |
| 10339 | 2003.12.16 10:33 | sell | 5170 | 1000.00 | 1.2364 | 1.2409 | 1.2346 | ||
| 10340 | 2003.12.16 10:34 | close | 5170 | 1000.00 | 1.2355 | 1.2409 | 1.2346 | 90000.00 | 43159024.10 |
| 10341 | 2003.12.16 14:52 | buy | 5171 | 1000.00 | 1.2316 | 1.2271 | 1.2334 | ||
| 10342 | 2003.12.16 14:53 | close | 5171 | 1000.00 | 1.2325 | 1.2271 | 1.2334 | 90000.00 | 43249024.10 |
| 10343 | 2003.12.17 09:10 | buy | 5172 | 1000.00 | 1.2299 | 1.2254 | 1.2317 | ||
| 10344 | 2003.12.17 09:17 | close | 5172 | 1000.00 | 1.2308 | 1.2254 | 1.2317 | 90000.00 | 43339024.10 |
| 10345 | 2003.12.17 10:14 | sell | 5173 | 1000.00 | 1.2350 | 1.2395 | 1.2332 | ||
| 10346 | 2003.12.17 10:17 | close | 5173 | 1000.00 | 1.2342 | 1.2395 | 1.2332 | 80000.00 | 43419024.10 |
| 10347 | 2003.12.17 14:45 | sell | 5174 | 1000.00 | 1.2367 | 1.2412 | 1.2349 | ||
| 10348 | 2003.12.17 18:31 | close | 5174 | 1000.00 | 1.2404 | 1.2412 | 1.2349 | -370000.00 | 43049024.10 |
| 10349 | 2003.12.17 18:32 | sell | 5175 | 1000.00 | 1.2413 | 1.2458 | 1.2395 | ||
| 10350 | 2003.12.17 18:38 | close | 5175 | 1000.00 | 1.2404 | 1.2458 | 1.2395 | 90000.00 | 43139024.10 |
| 10351 | 2003.12.17 18:38 | sell | 5176 | 1000.00 | 1.2411 | 1.2456 | 1.2393 | ||
| 10352 | 2003.12.17 19:24 | close | 5176 | 1000.00 | 1.2403 | 1.2456 | 1.2393 | 80000.00 | 43219024.10 |
| 10353 | 2003.12.18 10:11 | sell | 5177 | 1000.00 | 1.2433 | 1.2478 | 1.2415 | ||
| 10354 | 2003.12.18 10:21 | close | 5177 | 1000.00 | 1.2424 | 1.2478 | 1.2415 | 90000.00 | 43309024.10 |
| 10355 | 2003.12.18 14:56 | buy | 5178 | 1000.00 | 1.2379 | 1.2334 | 1.2397 | ||
| 10356 | 2003.12.18 15:05 | close | 5178 | 1000.00 | 1.2388 | 1.2334 | 1.2397 | 90000.00 | 43399024.10 |
| 10357 | 2003.12.18 15:53 | buy | 5179 | 1000.00 | 1.2362 | 1.2317 | 1.2380 | ||
| 10358 | 2003.12.18 16:00 | close | 5179 | 1000.00 | 1.2371 | 1.2317 | 1.2380 | 90000.00 | 43489024.10 |
| 10359 | 2003.12.18 18:43 | sell | 5180 | 1000.00 | 1.2413 | 1.2458 | 1.2395 | ||
| 10360 | 2003.12.18 18:46 | close | 5180 | 1000.00 | 1.2405 | 1.2458 | 1.2395 | 80000.00 | 43569024.10 |
| 10361 | 2003.12.18 18:53 | sell | 5181 | 1000.00 | 1.2417 | 1.2462 | 1.2399 | ||
| 10362 | 2003.12.18 19:30 | close | 5181 | 1000.00 | 1.2409 | 1.2462 | 1.2399 | 80000.00 | 43649024.10 |
| 10363 | 2003.12.19 16:17 | buy | 5182 | 1000.00 | 1.2393 | 1.2348 | 1.2411 | ||
| 10364 | 2003.12.19 16:52 | close | 5182 | 1000.00 | 1.2356 | 1.2348 | 1.2411 | -370000.00 | 43279024.10 |
| 10365 | 2003.12.19 16:52 | buy | 5183 | 1000.00 | 1.2360 | 1.2315 | 1.2378 | ||
| 10366 | 2003.12.19 17:13 | close | 5183 | 1000.00 | 1.2371 | 1.2315 | 1.2378 | 110000.00 | 43389024.10 |
| 10367 | 2003.12.22 09:54 | sell | 5184 | 1000.00 | 1.2422 | 1.2467 | 1.2404 | ||
| 10368 | 2003.12.22 17:03 | close | 5184 | 1000.00 | 1.2411 | 1.2467 | 1.2404 | 110000.00 | 43499024.10 |
| 10369 | 2003.12.22 17:05 | buy | 5185 | 1000.00 | 1.2408 | 1.2363 | 1.2426 | ||
| 10370 | 2003.12.22 17:07 | close | 5185 | 1000.00 | 1.2416 | 1.2363 | 1.2426 | 80000.00 | 43579024.10 |
| 10371 | 2003.12.22 22:26 | buy | 5186 | 1000.00 | 1.2386 | 1.2341 | 1.2404 | ||
| 10372 | 2003.12.22 22:27 | close | 5186 | 1000.00 | 1.2397 | 1.2341 | 1.2404 | 110000.00 | 43689024.10 |
| 10373 | 2003.12.23 08:55 | sell | 5187 | 1000.00 | 1.2422 | 1.2467 | 1.2404 | ||
| 10374 | 2003.12.23 09:33 | close | 5187 | 1000.00 | 1.2413 | 1.2467 | 1.2404 | 90000.00 | 43779024.10 |
| 10375 | 2003.12.24 14:44 | sell | 5188 | 1000.00 | 1.2428 | 1.2473 | 1.2410 | ||
| 10376 | 2003.12.24 17:01 | close | 5188 | 1000.00 | 1.2464 | 1.2473 | 1.2410 | -360000.00 | 43419024.10 |
| 10377 | 2003.12.24 17:02 | sell | 5189 | 1000.00 | 1.2469 | 1.2514 | 1.2451 | ||
| 10378 | 2003.12.24 18:45 | close | 5189 | 1000.00 | 1.2459 | 1.2514 | 1.2451 | 100000.00 | 43519024.10 |
| 10379 | 2003.12.30 15:21 | sell | 5190 | 1000.00 | 1.2523 | 1.2568 | 1.2505 | ||
| 10380 | 2003.12.30 15:22 | close | 5190 | 1000.00 | 1.2514 | 1.2568 | 1.2505 | 90000.00 | 43609024.10 |
| 10381 | 2003.12.30 15:27 | sell | 5191 | 1000.00 | 1.2521 | 1.2566 | 1.2503 | ||
| 10382 | 2003.12.30 15:34 | close | 5191 | 1000.00 | 1.2512 | 1.2566 | 1.2503 | 90000.00 | 43699024.10 |
| 10383 | 2003.12.30 16:43 | sell | 5192 | 1000.00 | 1.2539 | 1.2584 | 1.2521 | ||
| 10384 | 2003.12.30 16:48 | close | 5192 | 1000.00 | 1.2531 | 1.2584 | 1.2521 | 80000.00 | 43779024.10 |
| 10385 | 2003.12.31 02:03 | sell | 5193 | 1000.00 | 1.2568 | 1.2613 | 1.2550 | ||
| 10386 | 2003.12.31 08:52 | close | 5193 | 1000.00 | 1.2603 | 1.2613 | 1.2550 | -350000.00 | 43429024.10 |
| 10387 | 2003.12.31 08:52 | sell | 5194 | 1000.00 | 1.2610 | 1.2655 | 1.2592 | ||
| 10388 | 2003.12.31 11:30 | close | 5194 | 1000.00 | 1.2601 | 1.2655 | 1.2592 | 90000.00 | 43519024.10 |
| 10389 | 2003.12.31 14:06 | sell | 5195 | 1000.00 | 1.2637 | 1.2682 | 1.2619 | ||
| 10390 | 2003.12.31 14:16 | close | 5195 | 1000.00 | 1.2629 | 1.2682 | 1.2619 | 80000.00 | 43599024.10 |
| 10391 | 2003.12.31 14:27 | sell | 5196 | 1000.00 | 1.2643 | 1.2688 | 1.2625 | ||
| 10392 | 2003.12.31 14:30 | close | 5196 | 1000.00 | 1.2633 | 1.2688 | 1.2625 | 100000.00 | 43699024.10 |
| 10393 | 2003.12.31 18:04 | buy | 5197 | 1000.00 | 1.2578 | 1.2533 | 1.2596 | ||
| 10394 | 2003.12.31 18:10 | close | 5197 | 1000.00 | 1.2589 | 1.2533 | 1.2596 | 110000.00 | 43809024.10 |
| 10395 | 2003.12.31 18:10 | buy | 5198 | 1000.00 | 1.2579 | 1.2534 | 1.2597 | ||
| 10396 | 2003.12.31 18:26 | close | 5198 | 1000.00 | 1.2542 | 1.2534 | 1.2597 | -370000.00 | 43439024.10 |
| 10397 | 2003.12.31 18:26 | buy | 5199 | 1000.00 | 1.2545 | 1.2500 | 1.2563 | ||
| 10398 | 2003.12.31 18:58 | close | 5199 | 1000.00 | 1.2554 | 1.2500 | 1.2563 | 90000.00 | 43529024.10 |
| 10399 | 2004.01.01 07:38 | buy | 5200 | 1000.00 | 1.2572 | 1.2527 | 1.2590 | ||
| 10400 | 2004.01.01 07:40 | close | 5200 | 1000.00 | 1.2587 | 1.2527 | 1.2590 | 150000.00 | 43679024.10 |
| 10401 | 2004.01.01 18:58 | buy | 5201 | 1000.00 | 1.2576 | 1.2531 | 1.2594 | ||
| 10402 | 2004.01.01 19:18 | close | 5201 | 1000.00 | 1.2540 | 1.2531 | 1.2594 | -360000.00 | 43319024.10 |
| 10403 | 2004.01.01 19:18 | buy | 5202 | 1000.00 | 1.2545 | 1.2500 | 1.2563 | ||
| 10404 | 2004.01.01 19:30 | close | 5202 | 1000.00 | 1.2561 | 1.2500 | 1.2563 | 160000.00 | 43479024.10 |
| 10405 | 2004.01.02 00:50 | sell | 5203 | 1000.00 | 1.2596 | 1.2641 | 1.2578 | ||
| 10406 | 2004.01.02 00:51 | close | 5203 | 1000.00 | 1.2580 | 1.2641 | 1.2578 | 160000.00 | 43639024.10 |
| 10407 | 2004.01.02 09:04 | sell | 5204 | 1000.00 | 1.2589 | 1.2634 | 1.2571 | ||
| 10408 | 2004.01.02 09:36 | close | 5204 | 1000.00 | 1.2580 | 1.2634 | 1.2571 | 90000.00 | 43729024.10 |
| 10409 | 2004.01.02 10:03 | sell | 5205 | 1000.00 | 1.2609 | 1.2654 | 1.2591 | ||
| 10410 | 2004.01.02 13:01 | close | 5205 | 1000.00 | 1.2598 | 1.2654 | 1.2591 | 110000.00 | 43839024.10 |
| 10411 | 2004.01.02 13:28 | buy | 5206 | 1000.00 | 1.2575 | 1.2530 | 1.2593 | ||
| 10412 | 2004.01.02 13:30 | close | 5206 | 1000.00 | 1.2585 | 1.2530 | 1.2593 | 100000.00 | 43939024.10 |
| 10413 | 2004.01.02 13:32 | buy | 5207 | 1000.00 | 1.2574 | 1.2529 | 1.2592 | ||
| 10414 | 2004.01.02 13:36 | close | 5207 | 1000.00 | 1.2583 | 1.2529 | 1.2592 | 90000.00 | 44029024.10 |
| 10415 | 2004.01.05 00:06 | sell | 5208 | 1000.00 | 1.2618 | 1.2663 | 1.2600 | ||
| 10416 | 2004.01.05 01:12 | close | 5208 | 1000.00 | 1.2656 | 1.2663 | 1.2600 | -380000.00 | 43649024.10 |
| 10417 | 2004.01.05 01:12 | sell | 5209 | 1000.00 | 1.2653 | 1.2698 | 1.2635 | ||
| 10418 | 2004.01.05 03:14 | close | 5209 | 1000.00 | 1.2645 | 1.2698 | 1.2635 | 80000.00 | 43729024.10 |
| 10419 | 2004.01.05 08:38 | sell | 5210 | 1000.00 | 1.2688 | 1.2733 | 1.2670 | ||
| 10420 | 2004.01.05 09:05 | close | 5210 | 1000.00 | 1.2679 | 1.2733 | 1.2670 | 90000.00 | 43819024.10 |
| 10421 | 2004.01.06 07:46 | sell | 5211 | 1000.00 | 1.2709 | 1.2754 | 1.2691 | ||
| 10422 | 2004.01.06 08:15 | close | 5211 | 1000.00 | 1.2699 | 1.2754 | 1.2691 | 100000.00 | 43919024.10 |
| 10423 | 2004.01.06 08:38 | sell | 5212 | 1000.00 | 1.2725 | 1.2770 | 1.2707 | ||
| 10424 | 2004.01.06 08:42 | close | 5212 | 1000.00 | 1.2713 | 1.2770 | 1.2707 | 120000.00 | 44039024.10 |
| 10425 | 2004.01.06 11:36 | sell | 5213 | 1000.00 | 1.2756 | 1.2801 | 1.2738 | ||
| 10426 | 2004.01.06 11:38 | close | 5213 | 1000.00 | 1.2748 | 1.2801 | 1.2738 | 80000.00 | 44119024.10 |
| 10427 | 2004.01.06 14:41 | sell | 5214 | 1000.00 | 1.2780 | 1.2825 | 1.2762 | ||
| 10428 | 2004.01.06 15:23 | close | 5214 | 1000.00 | 1.2816 | 1.2825 | 1.2762 | -360000.00 | 43759024.10 |
| 10429 | 2004.01.06 15:23 | sell | 5215 | 1000.00 | 1.2811 | 1.2856 | 1.2793 | ||
| 10430 | 2004.01.06 15:26 | close | 5215 | 1000.00 | 1.2799 | 1.2856 | 1.2793 | 120000.00 | 43879024.10 |
| 10431 | 2004.01.06 15:27 | sell | 5216 | 1000.00 | 1.2802 | 1.2847 | 1.2784 | ||
| 10432 | 2004.01.06 15:31 | close | 5216 | 1000.00 | 1.2793 | 1.2847 | 1.2784 | 90000.00 | 43969024.10 |
| 10433 | 2004.01.06 21:42 | buy | 5217 | 1000.00 | 1.2740 | 1.2695 | 1.2758 | ||
| 10434 | 2004.01.06 21:43 | close | 5217 | 1000.00 | 1.2750 | 1.2695 | 1.2758 | 100000.00 | 44069024.10 |
| 10435 | 2004.01.06 21:59 | buy | 5218 | 1000.00 | 1.2736 | 1.2691 | 1.2754 | ||
| 10436 | 2004.01.06 22:01 | close | 5218 | 1000.00 | 1.2745 | 1.2691 | 1.2754 | 90000.00 | 44159024.10 |
| 10437 | 2004.01.06 22:28 | buy | 5219 | 1000.00 | 1.2727 | 1.2682 | 1.2745 | ||
| 10438 | 2004.01.06 22:34 | close | 5219 | 1000.00 | 1.2735 | 1.2682 | 1.2745 | 80000.00 | 44239024.10 |
| 10439 | 2004.01.07 03:18 | buy | 5220 | 1000.00 | 1.2689 | 1.2644 | 1.2707 | ||
| 10440 | 2004.01.07 03:20 | close | 5220 | 1000.00 | 1.2697 | 1.2644 | 1.2707 | 80000.00 | 44319024.10 |
| 10441 | 2004.01.07 08:14 | sell | 5221 | 1000.00 | 1.2746 | 1.2791 | 1.2728 | ||
| 10442 | 2004.01.07 08:15 | close | 5221 | 1000.00 | 1.2735 | 1.2791 | 1.2728 | 110000.00 | 44429024.10 |
| 10443 | 2004.01.07 09:21 | buy | 5222 | 1000.00 | 1.2693 | 1.2648 | 1.2711 | ||
| 10444 | 2004.01.07 09:24 | close | 5222 | 1000.00 | 1.2701 | 1.2648 | 1.2711 | 80000.00 | 44509024.10 |
| 10445 | 2004.01.07 09:34 | buy | 5223 | 1000.00 | 1.2686 | 1.2641 | 1.2704 | ||
| 10446 | 2004.01.07 09:35 | close | 5223 | 1000.00 | 1.2694 | 1.2641 | 1.2704 | 80000.00 | 44589024.10 |
| 10447 | 2004.01.07 09:37 | buy | 5224 | 1000.00 | 1.2688 | 1.2643 | 1.2706 | ||
| 10448 | 2004.01.07 11:04 | close | 5224 | 1000.00 | 1.2652 | 1.2643 | 1.2706 | -360000.00 | 44229024.10 |
| 10449 | 2004.01.08 02:08 | buy | 5225 | 1000.00 | 1.2603 | 1.2558 | 1.2621 | ||
| 10450 | 2004.01.08 02:13 | close | 5225 | 1000.00 | 1.2611 | 1.2558 | 1.2621 | 80000.00 | 44309024.10 |
| 10451 | 2004.01.08 02:17 | buy | 5226 | 1000.00 | 1.2598 | 1.2553 | 1.2616 | ||
| 10452 | 2004.01.08 02:19 | close | 5226 | 1000.00 | 1.2608 | 1.2553 | 1.2616 | 100000.00 | 44409024.10 |
| 10453 | 2004.01.08 10:16 | buy | 5227 | 1000.00 | 1.2568 | 1.2523 | 1.2586 | ||
| 10454 | 2004.01.08 10:27 | close | 5227 | 1000.00 | 1.2576 | 1.2523 | 1.2586 | 80000.00 | 44489024.10 |
| 10455 | 2004.01.08 13:16 | sell | 5228 | 1000.00 | 1.2618 | 1.2663 | 1.2600 | ||
| 10456 | 2004.01.08 14:23 | close | 5228 | 1000.00 | 1.2655 | 1.2663 | 1.2600 | -370000.00 | 44119024.10 |
| 10457 | 2004.01.08 14:23 | sell | 5229 | 1000.00 | 1.2652 | 1.2697 | 1.2634 | ||
| 10458 | 2004.01.08 14:32 | close | 5229 | 1000.00 | 1.2690 | 1.2697 | 1.2634 | -380000.00 | 43739024.10 |
| 10459 | 2004.01.08 14:32 | sell | 5230 | 1000.00 | 1.2686 | 1.2731 | 1.2668 | ||
| 10460 | 2004.01.08 14:37 | close | 5230 | 1000.00 | 1.2677 | 1.2731 | 1.2668 | 90000.00 | 43829024.10 |
| 10461 | 2004.01.08 14:37 | sell | 5231 | 1000.00 | 1.2676 | 1.2721 | 1.2658 | ||
| 10462 | 2004.01.08 14:55 | close | 5231 | 1000.00 | 1.2713 | 1.2721 | 1.2658 | -370000.00 | 43459024.10 |
| 10463 | 2004.01.08 14:55 | sell | 5232 | 1000.00 | 1.2710 | 1.2755 | 1.2692 | ||
| 10464 | 2004.01.08 15:02 | close | 5232 | 1000.00 | 1.2749 | 1.2755 | 1.2692 | -390000.00 | 43069024.10 |
| 10465 | 2004.01.08 15:02 | sell | 5233 | 1000.00 | 1.2745 | 1.2790 | 1.2727 | ||
| 10466 | 2004.01.08 15:04 | close | 5233 | 1000.00 | 1.2736 | 1.2790 | 1.2727 | 90000.00 | 43159024.10 |
| 10467 | 2004.01.08 15:04 | sell | 5234 | 1000.00 | 1.2736 | 1.2781 | 1.2718 | ||
| 10468 | 2004.01.08 15:05 | close | 5234 | 1000.00 | 1.2726 | 1.2781 | 1.2718 | 100000.00 | 43259024.10 |
| 10469 | 2004.01.08 15:05 | sell | 5235 | 1000.00 | 1.2726 | 1.2771 | 1.2708 | ||
| 10470 | 2004.01.08 16:04 | close | 5235 | 1000.00 | 1.2716 | 1.2771 | 1.2708 | 100000.00 | 43359024.10 |
| 10471 | 2004.01.09 06:26 | buy | 5236 | 1000.00 | 1.2737 | 1.2692 | 1.2755 | ||
| 10472 | 2004.01.09 07:08 | close | 5236 | 1000.00 | 1.2747 | 1.2692 | 1.2755 | 100000.00 | 43459024.10 |
| 10473 | 2004.01.09 11:12 | sell | 5237 | 1000.00 | 1.2756 | 1.2801 | 1.2738 | ||
| 10474 | 2004.01.09 11:14 | close | 5237 | 1000.00 | 1.2746 | 1.2801 | 1.2738 | 100000.00 | 43559024.10 |
| 10475 | 2004.01.09 14:31 | sell | 5238 | 1000.00 | 1.2780 | 1.2825 | 1.2762 | ||
| 10476 | 2004.01.09 14:31 | close | 5238 | 1000.00 | 1.2771 | 1.2825 | 1.2762 | 90000.00 | 43649024.10 |
| 10477 | 2004.01.09 14:31 | sell | 5239 | 1000.00 | 1.2782 | 1.2827 | 1.2764 | ||
| 10478 | 2004.01.09 14:34 | close | 5239 | 1000.00 | 1.2818 | 1.2827 | 1.2764 | -360000.00 | 43289024.10 |
| 10479 | 2004.01.09 14:34 | sell | 5240 | 1000.00 | 1.2821 | 1.2866 | 1.2803 | ||
| 10480 | 2004.01.09 14:36 | close | 5240 | 1000.00 | 1.2856 | 1.2866 | 1.2803 | -350000.00 | 42939024.10 |
| 10481 | 2004.01.09 14:36 | sell | 5241 | 1000.00 | 1.2851 | 1.2896 | 1.2833 | ||
| 10482 | 2004.01.09 14:36 | close | 5241 | 1000.00 | 1.2839 | 1.2896 | 1.2833 | 120000.00 | 43059024.10 |
| 10483 | 2004.01.09 14:36 | sell | 5242 | 1000.00 | 1.2839 | 1.2884 | 1.2821 | ||
| 10484 | 2004.01.09 14:39 | close | 5242 | 1000.00 | 1.2830 | 1.2884 | 1.2821 | 90000.00 | 43149024.10 |
| 10485 | 2004.01.09 14:39 | sell | 5243 | 1000.00 | 1.2830 | 1.2875 | 1.2812 | ||
| 10486 | 2004.01.09 14:47 | close | 5243 | 1000.00 | 1.2820 | 1.2875 | 1.2812 | 100000.00 | 43249024.10 |
| 10487 | 2004.01.09 15:08 | sell | 5244 | 1000.00 | 1.2830 | 1.2875 | 1.2812 | ||
| 10488 | 2004.01.09 15:09 | close | 5244 | 1000.00 | 1.2819 | 1.2875 | 1.2812 | 110000.00 | 43359024.10 |
| 10489 | 2004.01.12 08:17 | sell | 5245 | 1000.00 | 1.2867 | 1.2912 | 1.2849 | ||
| 10490 | 2004.01.12 08:27 | close | 5245 | 1000.00 | 1.2857 | 1.2912 | 1.2849 | 100000.00 | 43459024.10 |
| 10491 | 2004.01.12 08:57 | sell | 5246 | 1000.00 | 1.2870 | 1.2915 | 1.2852 | ||
| 10492 | 2004.01.12 08:59 | close | 5246 | 1000.00 | 1.2861 | 1.2915 | 1.2852 | 90000.00 | 43549024.10 |
| 10493 | 2004.01.12 09:13 | sell | 5247 | 1000.00 | 1.2875 | 1.2920 | 1.2857 | ||
| 10494 | 2004.01.12 12:19 | close | 5247 | 1000.00 | 1.2867 | 1.2920 | 1.2857 | 80000.00 | 43629024.10 |
| 10495 | 2004.01.12 12:44 | buy | 5248 | 1000.00 | 1.2851 | 1.2806 | 1.2869 | ||
| 10496 | 2004.01.12 12:48 | close | 5248 | 1000.00 | 1.2859 | 1.2806 | 1.2869 | 80000.00 | 43709024.10 |
| 10497 | 2004.01.12 13:37 | buy | 5249 | 1000.00 | 1.2839 | 1.2794 | 1.2857 | ||
| 10498 | 2004.01.12 13:46 | close | 5249 | 1000.00 | 1.2848 | 1.2794 | 1.2857 | 90000.00 | 43799024.10 |
| 10499 | 2004.01.12 14:01 | buy | 5250 | 1000.00 | 1.2822 | 1.2777 | 1.2840 | ||
| 10500 | 2004.01.12 14:16 | close | 5250 | 1000.00 | 1.2832 | 1.2777 | 1.2840 | 100000.00 | 43899024.10 |
| 10501 | 2004.01.12 14:26 | buy | 5251 | 1000.00 | 1.2813 | 1.2768 | 1.2831 | ||
| 10502 | 2004.01.12 14:37 | close | 5251 | 1000.00 | 1.2822 | 1.2768 | 1.2831 | 90000.00 | 43989024.10 |
| 10503 | 2004.01.12 14:57 | buy | 5252 | 1000.00 | 1.2789 | 1.2744 | 1.2807 | ||
| 10504 | 2004.01.12 15:01 | close | 5252 | 1000.00 | 1.2797 | 1.2744 | 1.2807 | 80000.00 | 44069024.10 |
| 10505 | 2004.01.12 19:55 | buy | 5253 | 1000.00 | 1.2766 | 1.2721 | 1.2784 | ||
| 10506 | 2004.01.13 01:09 | close | 5253 | 1000.00 | 1.2728 | 1.2721 | 1.2784 | -389000.00 | 43680024.10 |
| 10507 | 2004.01.13 08:41 | buy | 5254 | 1000.00 | 1.2741 | 1.2696 | 1.2759 | ||
| 10508 | 2004.01.13 08:51 | close | 5254 | 1000.00 | 1.2750 | 1.2696 | 1.2759 | 90000.00 | 43770024.10 |
| 10509 | 2004.01.13 09:51 | sell | 5255 | 1000.00 | 1.2787 | 1.2832 | 1.2769 | ||
| 10510 | 2004.01.13 09:54 | close | 5255 | 1000.00 | 1.2778 | 1.2832 | 1.2769 | 90000.00 | 43860024.10 |
| 10511 | 2004.01.13 09:55 | sell | 5256 | 1000.00 | 1.2787 | 1.2832 | 1.2769 | ||
| 10512 | 2004.01.13 10:37 | close | 5256 | 1000.00 | 1.2778 | 1.2832 | 1.2769 | 90000.00 | 43950024.10 |
| 10513 | 2004.01.13 17:57 | buy | 5257 | 1000.00 | 1.2732 | 1.2687 | 1.2750 | ||
| 10514 | 2004.01.13 17:58 | close | 5257 | 1000.00 | 1.2740 | 1.2687 | 1.2750 | 80000.00 | 44030024.10 |
| 10515 | 2004.01.13 17:59 | buy | 5258 | 1000.00 | 1.2732 | 1.2687 | 1.2750 | ||
| 10516 | 2004.01.13 18:02 | close | 5258 | 1000.00 | 1.2740 | 1.2687 | 1.2750 | 80000.00 | 44110024.10 |
| 10517 | 2004.01.13 18:04 | buy | 5259 | 1000.00 | 1.2725 | 1.2680 | 1.2743 | ||
| 10518 | 2004.01.13 18:06 | close | 5259 | 1000.00 | 1.2733 | 1.2680 | 1.2743 | 80000.00 | 44190024.10 |
| 10519 | 2004.01.13 21:42 | sell | 5260 | 1000.00 | 1.2769 | 1.2814 | 1.2751 | ||
| 10520 | 2004.01.14 01:53 | close | 5260 | 1000.00 | 1.2760 | 1.2814 | 1.2751 | 97000.00 | 44287024.10 |
| 10521 | 2004.01.14 09:01 | buy | 5261 | 1000.00 | 1.2706 | 1.2661 | 1.2724 | ||
| 10522 | 2004.01.14 09:25 | close | 5261 | 1000.00 | 1.2670 | 1.2661 | 1.2724 | -360000.00 | 43927024.10 |
| 10523 | 2004.01.14 09:25 | buy | 5262 | 1000.00 | 1.2673 | 1.2628 | 1.2691 | ||
| 10524 | 2004.01.14 09:27 | close | 5262 | 1000.00 | 1.2681 | 1.2628 | 1.2691 | 80000.00 | 44007024.10 |
| 10525 | 2004.01.14 09:27 | buy | 5263 | 1000.00 | 1.2682 | 1.2637 | 1.2700 | ||
| 10526 | 2004.01.14 13:27 | close | 5263 | 1000.00 | 1.2691 | 1.2637 | 1.2700 | 90000.00 | 44097024.10 |
| 10527 | 2004.01.14 14:39 | buy | 5264 | 1000.00 | 1.2643 | 1.2598 | 1.2661 | ||
| 10528 | 2004.01.14 14:50 | close | 5264 | 1000.00 | 1.2652 | 1.2598 | 1.2661 | 90000.00 | 44187024.10 |
| 10529 | 2004.01.14 17:39 | sell | 5265 | 1000.00 | 1.2718 | 1.2763 | 1.2700 | ||
| 10530 | 2004.01.14 17:59 | close | 5265 | 1000.00 | 1.2701 | 1.2763 | 1.2700 | 170000.00 | 44357024.10 |
| 10531 | 2004.01.14 17:59 | sell | 5266 | 1000.00 | 1.2731 | 1.2776 | 1.2713 | ||
| 10532 | 2004.01.14 18:05 | close | 5266 | 1000.00 | 1.2721 | 1.2776 | 1.2713 | 100000.00 | 44457024.10 |
| 10533 | 2004.01.15 09:27 | buy | 5267 | 1000.00 | 1.2636 | 1.2591 | 1.2654 | ||
| 10534 | 2004.01.15 09:28 | close | 5267 | 1000.00 | 1.2645 | 1.2591 | 1.2654 | 90000.00 | 44547024.10 |
| 10535 | 2004.01.15 09:59 | buy | 5268 | 1000.00 | 1.2631 | 1.2586 | 1.2649 | ||
| 10536 | 2004.01.15 10:23 | close | 5268 | 1000.00 | 1.2641 | 1.2586 | 1.2649 | 100000.00 | 44647024.10 |
| 10537 | 2004.01.15 15:25 | buy | 5269 | 1000.00 | 1.2607 | 1.2562 | 1.2625 | ||
| 10538 | 2004.01.15 15:26 | close | 5269 | 1000.00 | 1.2615 | 1.2562 | 1.2625 | 80000.00 | 44727024.10 |
| 10539 | 2004.01.15 15:39 | buy | 5270 | 1000.00 | 1.2608 | 1.2563 | 1.2626 | ||
| 10540 | 2004.01.15 15:41 | close | 5270 | 1000.00 | 1.2617 | 1.2563 | 1.2626 | 90000.00 | 44817024.10 |
| 10541 | 2004.01.15 15:41 | buy | 5271 | 1000.00 | 1.2609 | 1.2564 | 1.2627 | ||
| 10542 | 2004.01.15 15:42 | close | 5271 | 1000.00 | 1.2617 | 1.2564 | 1.2627 | 80000.00 | 44897024.10 |
| 10543 | 2004.01.15 15:43 | buy | 5272 | 1000.00 | 1.2609 | 1.2564 | 1.2627 | ||
| 10544 | 2004.01.15 15:53 | close | 5272 | 1000.00 | 1.2617 | 1.2564 | 1.2627 | 80000.00 | 44977024.10 |
| 10545 | 2004.01.15 16:06 | buy | 5273 | 1000.00 | 1.2598 | 1.2553 | 1.2616 | ||
| 10546 | 2004.01.15 16:12 | close | 5273 | 1000.00 | 1.2609 | 1.2553 | 1.2616 | 110000.00 | 45087024.10 |
| 10547 | 2004.01.15 16:25 | buy | 5274 | 1000.00 | 1.2592 | 1.2547 | 1.2610 | ||
| 10548 | 2004.01.15 16:26 | close | 5274 | 1000.00 | 1.2600 | 1.2547 | 1.2610 | 80000.00 | 45167024.10 |
| 10549 | 2004.01.15 16:26 | buy | 5275 | 1000.00 | 1.2592 | 1.2547 | 1.2610 | ||
| 10550 | 2004.01.15 16:28 | close | 5275 | 1000.00 | 1.2600 | 1.2547 | 1.2610 | 80000.00 | 45247024.10 |
| 10551 | 2004.01.16 05:59 | buy | 5276 | 1000.00 | 1.2577 | 1.2532 | 1.2595 | ||
| 10552 | 2004.01.16 06:04 | close | 5276 | 1000.00 | 1.2586 | 1.2532 | 1.2595 | 90000.00 | 45337024.10 |
| 10553 | 2004.01.16 08:04 | buy | 5277 | 1000.00 | 1.2565 | 1.2520 | 1.2583 | ||
| 10554 | 2004.01.16 08:12 | close | 5277 | 1000.00 | 1.2576 | 1.2520 | 1.2583 | 110000.00 | 45447024.10 |
| 10555 | 2004.01.16 08:14 | buy | 5278 | 1000.00 | 1.2566 | 1.2521 | 1.2584 | ||
| 10556 | 2004.01.16 08:15 | close | 5278 | 1000.00 | 1.2576 | 1.2521 | 1.2584 | 100000.00 | 45547024.10 |
| 10557 | 2004.01.16 08:32 | buy | 5279 | 1000.00 | 1.2558 | 1.2513 | 1.2576 | ||
| 10558 | 2004.01.16 08:38 | close | 5279 | 1000.00 | 1.2521 | 1.2513 | 1.2576 | -370000.00 | 45177024.10 |
| 10559 | 2004.01.16 08:38 | buy | 5280 | 1000.00 | 1.2524 | 1.2479 | 1.2542 | ||
| 10560 | 2004.01.16 08:39 | close | 5280 | 1000.00 | 1.2535 | 1.2479 | 1.2542 | 110000.00 | 45287024.10 |
| 10561 | 2004.01.16 08:39 | buy | 5281 | 1000.00 | 1.2536 | 1.2491 | 1.2554 | ||
| 10562 | 2004.01.16 08:58 | close | 5281 | 1000.00 | 1.2545 | 1.2491 | 1.2554 | 90000.00 | 45377024.10 |
| 10563 | 2004.01.16 08:58 | buy | 5282 | 1000.00 | 1.2540 | 1.2495 | 1.2558 | ||
| 10564 | 2004.01.16 09:54 | close | 5282 | 1000.00 | 1.2505 | 1.2495 | 1.2558 | -350000.00 | 45027024.10 |
| 10565 | 2004.01.16 09:55 | buy | 5283 | 1000.00 | 1.2502 | 1.2457 | 1.2520 | ||
| 10566 | 2004.01.16 10:02 | close | 5283 | 1000.00 | 1.2511 | 1.2457 | 1.2520 | 90000.00 | 45117024.10 |
| 10567 | 2004.01.16 15:04 | buy | 5284 | 1000.00 | 1.2464 | 1.2419 | 1.2482 | ||
| 10568 | 2004.01.16 15:05 | close | 5284 | 1000.00 | 1.2472 | 1.2419 | 1.2482 | 80000.00 | 45197024.10 |
| 10569 | 2004.01.16 15:05 | buy | 5285 | 1000.00 | 1.2462 | 1.2417 | 1.2480 | ||
| 10570 | 2004.01.16 15:07 | close | 5285 | 1000.00 | 1.2470 | 1.2417 | 1.2480 | 80000.00 | 45277024.10 |
| 10571 | 2004.01.16 15:08 | buy | 5286 | 1000.00 | 1.2462 | 1.2417 | 1.2480 | ||
| 10572 | 2004.01.16 15:16 | close | 5286 | 1000.00 | 1.2472 | 1.2417 | 1.2480 | 100000.00 | 45377024.10 |
| 10573 | 2004.01.16 15:19 | buy | 5287 | 1000.00 | 1.2456 | 1.2411 | 1.2474 | ||
| 10574 | 2004.01.16 15:23 | close | 5287 | 1000.00 | 1.2465 | 1.2411 | 1.2474 | 90000.00 | 45467024.10 |
| 10575 | 2004.01.16 15:24 | buy | 5288 | 1000.00 | 1.2454 | 1.2409 | 1.2472 | ||
| 10576 | 2004.01.16 15:47 | close | 5288 | 1000.00 | 1.2417 | 1.2409 | 1.2472 | -370000.00 | 45097024.10 |
| 10577 | 2004.01.16 15:47 | buy | 5289 | 1000.00 | 1.2421 | 1.2376 | 1.2439 | ||
| 10578 | 2004.01.16 15:49 | close | 5289 | 1000.00 | 1.2430 | 1.2376 | 1.2439 | 90000.00 | 45187024.10 |
| 10579 | 2004.01.16 15:49 | buy | 5290 | 1000.00 | 1.2430 | 1.2385 | 1.2448 | ||
| 10580 | 2004.01.16 15:52 | close | 5290 | 1000.00 | 1.2438 | 1.2385 | 1.2448 | 80000.00 | 45267024.10 |
| 10581 | 2004.01.16 15:52 | buy | 5291 | 1000.00 | 1.2427 | 1.2382 | 1.2445 | ||
| 10582 | 2004.01.16 15:56 | close | 5291 | 1000.00 | 1.2435 | 1.2382 | 1.2445 | 80000.00 | 45347024.10 |
| 10583 | 2004.01.16 15:57 | buy | 5292 | 1000.00 | 1.2430 | 1.2385 | 1.2448 | ||
| 10584 | 2004.01.16 15:58 | close | 5292 | 1000.00 | 1.2438 | 1.2385 | 1.2448 | 80000.00 | 45427024.10 |
| 10585 | 2004.01.16 16:18 | buy | 5293 | 1000.00 | 1.2408 | 1.2363 | 1.2426 | ||
| 10586 | 2004.01.16 16:19 | close | 5293 | 1000.00 | 1.2420 | 1.2363 | 1.2426 | 120000.00 | 45547024.10 |
| 10587 | 2004.01.16 16:20 | buy | 5294 | 1000.00 | 1.2409 | 1.2364 | 1.2427 | ||
| 10588 | 2004.01.16 16:21 | close | 5294 | 1000.00 | 1.2417 | 1.2364 | 1.2427 | 80000.00 | 45627024.10 |
| 10589 | 2004.01.16 16:22 | buy | 5295 | 1000.00 | 1.2412 | 1.2367 | 1.2430 | ||
| 10590 | 2004.01.16 16:37 | close | 5295 | 1000.00 | 1.2377 | 1.2367 | 1.2430 | -350000.00 | 45277024.10 |
| 10591 | 2004.01.16 16:37 | buy | 5296 | 1000.00 | 1.2382 | 1.2337 | 1.2400 | ||
| 10592 | 2004.01.16 16:40 | close | 5296 | 1000.00 | 1.2390 | 1.2337 | 1.2400 | 80000.00 | 45357024.10 |
| 10593 | 2004.01.16 16:40 | buy | 5297 | 1000.00 | 1.2390 | 1.2345 | 1.2408 | ||
| 10594 | 2004.01.16 16:41 | close | 5297 | 1000.00 | 1.2399 | 1.2345 | 1.2408 | 90000.00 | 45447024.10 |
| 10595 | 2004.01.16 16:41 | buy | 5298 | 1000.00 | 1.2399 | 1.2354 | 1.2417 | ||
| 10596 | 2004.01.16 16:50 | close | 5298 | 1000.00 | 1.2413 | 1.2354 | 1.2417 | 140000.00 | 45587024.10 |
| 10597 | 2004.01.19 07:51 | sell | 5299 | 1000.00 | 1.2409 | 1.2454 | 1.2391 | ||
| 10598 | 2004.01.19 08:46 | close | 5299 | 1000.00 | 1.2400 | 1.2454 | 1.2391 | 90000.00 | 45677024.10 |
| 10599 | 2004.01.19 10:22 | buy | 5300 | 1000.00 | 1.2344 | 1.2299 | 1.2362 | ||
| 10600 | 2004.01.19 10:36 | close | 5300 | 1000.00 | 1.2353 | 1.2299 | 1.2362 | 90000.00 | 45767024.10 |
| 10601 | 2004.01.19 14:59 | sell | 5301 | 1000.00 | 1.2395 | 1.2440 | 1.2377 | ||
| 10602 | 2004.01.19 15:30 | close | 5301 | 1000.00 | 1.2387 | 1.2440 | 1.2377 | 80000.00 | 45847024.10 |
| 10603 | 2004.01.19 19:13 | buy | 5302 | 1000.00 | 1.2355 | 1.2310 | 1.2373 | ||
| 10604 | 2004.01.19 19:19 | close | 5302 | 1000.00 | 1.2364 | 1.2310 | 1.2373 | 90000.00 | 45937024.10 |
| 10605 | 2004.01.20 08:35 | sell | 5303 | 1000.00 | 1.2416 | 1.2461 | 1.2398 | ||
| 10606 | 2004.01.20 08:52 | close | 5303 | 1000.00 | 1.2452 | 1.2461 | 1.2398 | -360000.00 | 45577024.10 |
| 10607 | 2004.01.20 08:52 | sell | 5304 | 1000.00 | 1.2447 | 1.2492 | 1.2429 | ||
| 10608 | 2004.01.20 09:57 | close | 5304 | 1000.00 | 1.2484 | 1.2492 | 1.2429 | -370000.00 | 45207024.10 |
| 10609 | 2004.01.20 09:57 | sell | 5305 | 1000.00 | 1.2483 | 1.2528 | 1.2465 | ||
| 10610 | 2004.01.20 10:15 | close | 5305 | 1000.00 | 1.2474 | 1.2528 | 1.2465 | 90000.00 | 45297024.10 |
| 10611 | 2004.01.20 12:42 | sell | 5306 | 1000.00 | 1.2508 | 1.2553 | 1.2490 | ||
| 10612 | 2004.01.20 12:52 | close | 5306 | 1000.00 | 1.2499 | 1.2553 | 1.2490 | 90000.00 | 45387024.10 |
| 10613 | 2004.01.20 13:13 | sell | 5307 | 1000.00 | 1.2531 | 1.2576 | 1.2513 | ||
| 10614 | 2004.01.20 13:20 | close | 5307 | 1000.00 | 1.2523 | 1.2576 | 1.2513 | 80000.00 | 45467024.10 |
| 10615 | 2004.01.20 16:29 | sell | 5308 | 1000.00 | 1.2559 | 1.2604 | 1.2541 | ||
| 10616 | 2004.01.20 16:30 | close | 5308 | 1000.00 | 1.2550 | 1.2604 | 1.2541 | 90000.00 | 45557024.10 |
| 10617 | 2004.01.20 16:32 | sell | 5309 | 1000.00 | 1.2569 | 1.2614 | 1.2551 | ||
| 10618 | 2004.01.20 16:32 | close | 5309 | 1000.00 | 1.2559 | 1.2614 | 1.2551 | 100000.00 | 45657024.10 |
| 10619 | 2004.01.20 16:42 | sell | 5310 | 1000.00 | 1.2566 | 1.2611 | 1.2548 | ||
| 10620 | 2004.01.20 16:43 | close | 5310 | 1000.00 | 1.2555 | 1.2611 | 1.2548 | 110000.00 | 45767024.10 |
| 10621 | 2004.01.20 16:43 | sell | 5311 | 1000.00 | 1.2568 | 1.2613 | 1.2550 | ||
| 10622 | 2004.01.20 23:35 | close | 5311 | 1000.00 | 1.2603 | 1.2613 | 1.2550 | -350000.00 | 45417024.10 |
| 10623 | 2004.01.21 05:54 | sell | 5312 | 1000.00 | 1.2596 | 1.2641 | 1.2578 | ||
| 10624 | 2004.01.21 05:59 | close | 5312 | 1000.00 | 1.2632 | 1.2641 | 1.2578 | -360000.00 | 45057024.10 |
| 10625 | 2004.01.21 05:59 | sell | 5313 | 1000.00 | 1.2628 | 1.2673 | 1.2610 | ||
| 10626 | 2004.01.21 06:03 | close | 5313 | 1000.00 | 1.2617 | 1.2673 | 1.2610 | 110000.00 | 45167024.10 |
| 10627 | 2004.01.21 06:03 | sell | 5314 | 1000.00 | 1.2617 | 1.2662 | 1.2599 | ||
| 10628 | 2004.01.21 06:36 | close | 5314 | 1000.00 | 1.2609 | 1.2662 | 1.2599 | 80000.00 | 45247024.10 |
| 10629 | 2004.01.21 09:38 | sell | 5315 | 1000.00 | 1.2648 | 1.2693 | 1.2630 | ||
| 10630 | 2004.01.21 11:31 | close | 5315 | 1000.00 | 1.2638 | 1.2693 | 1.2630 | 100000.00 | 45347024.10 |
| 10631 | 2004.01.21 15:54 | buy | 5316 | 1000.00 | 1.2578 | 1.2533 | 1.2596 | ||
| 10632 | 2004.01.21 15:55 | close | 5316 | 1000.00 | 1.2588 | 1.2533 | 1.2596 | 100000.00 | 45447024.10 |
| 10633 | 2004.01.21 15:58 | buy | 5317 | 1000.00 | 1.2578 | 1.2533 | 1.2596 | ||
| 10634 | 2004.01.21 16:00 | close | 5317 | 1000.00 | 1.2588 | 1.2533 | 1.2596 | 100000.00 | 45547024.10 |
| 10635 | 2004.01.21 18:27 | sell | 5318 | 1000.00 | 1.2653 | 1.2698 | 1.2635 | ||
| 10636 | 2004.01.21 18:31 | close | 5318 | 1000.00 | 1.2645 | 1.2698 | 1.2635 | 80000.00 | 45627024.10 |
| 10637 | 2004.01.22 00:29 | sell | 5319 | 1000.00 | 1.2663 | 1.2708 | 1.2645 | ||
| 10638 | 2004.01.22 00:58 | close | 5319 | 1000.00 | 1.2654 | 1.2708 | 1.2645 | 90000.00 | 45717024.10 |
| 10639 | 2004.01.22 09:58 | buy | 5320 | 1000.00 | 1.2637 | 1.2592 | 1.2655 | ||
| 10640 | 2004.01.22 09:59 | close | 5320 | 1000.00 | 1.2646 | 1.2592 | 1.2655 | 90000.00 | 45807024.10 |
| 10641 | 2004.01.22 10:51 | sell | 5321 | 1000.00 | 1.2699 | 1.2744 | 1.2681 | ||
| 10642 | 2004.01.22 10:53 | close | 5321 | 1000.00 | 1.2691 | 1.2744 | 1.2681 | 80000.00 | 45887024.10 |
| 10643 | 2004.01.22 10:53 | sell | 5322 | 1000.00 | 1.2697 | 1.2742 | 1.2679 | ||
| 10644 | 2004.01.22 11:42 | close | 5322 | 1000.00 | 1.2733 | 1.2742 | 1.2679 | -360000.00 | 45527024.10 |
| 10645 | 2004.01.22 11:42 | sell | 5323 | 1000.00 | 1.2734 | 1.2779 | 1.2716 | ||
| 10646 | 2004.01.22 11:44 | close | 5323 | 1000.00 | 1.2723 | 1.2779 | 1.2716 | 110000.00 | 45637024.10 |
| 10647 | 2004.01.22 11:44 | sell | 5324 | 1000.00 | 1.2735 | 1.2780 | 1.2717 | ||
| 10648 | 2004.01.22 11:45 | close | 5324 | 1000.00 | 1.2726 | 1.2780 | 1.2717 | 90000.00 | 45727024.10 |
| 10649 | 2004.01.22 11:50 | sell | 5325 | 1000.00 | 1.2748 | 1.2793 | 1.2730 | ||
| 10650 | 2004.01.22 11:50 | close | 5325 | 1000.00 | 1.2739 | 1.2793 | 1.2730 | 90000.00 | 45817024.10 |
| 10651 | 2004.01.22 11:51 | sell | 5326 | 1000.00 | 1.2748 | 1.2793 | 1.2730 | ||
| 10652 | 2004.01.22 11:59 | close | 5326 | 1000.00 | 1.2739 | 1.2793 | 1.2730 | 90000.00 | 45907024.10 |
| 10653 | 2004.01.22 15:47 | buy | 5327 | 1000.00 | 1.2682 | 1.2637 | 1.2700 | ||
| 10654 | 2004.01.22 15:52 | close | 5327 | 1000.00 | 1.2693 | 1.2637 | 1.2700 | 110000.00 | 46017024.10 |
| 10655 | 2004.01.22 15:52 | buy | 5328 | 1000.00 | 1.2683 | 1.2638 | 1.2701 | ||
| 10656 | 2004.01.22 15:53 | close | 5328 | 1000.00 | 1.2693 | 1.2638 | 1.2701 | 100000.00 | 46117024.10 |
| 10657 | 2004.01.22 16:03 | buy | 5329 | 1000.00 | 1.2677 | 1.2632 | 1.2695 | ||
| 10658 | 2004.01.22 16:04 | close | 5329 | 1000.00 | 1.2687 | 1.2632 | 1.2695 | 100000.00 | 46217024.10 |
| 10659 | 2004.01.22 16:10 | buy | 5330 | 1000.00 | 1.2680 | 1.2635 | 1.2698 | ||
| 10660 | 2004.01.22 16:11 | close | 5330 | 1000.00 | 1.2690 | 1.2635 | 1.2698 | 100000.00 | 46317024.10 |
| 10661 | 2004.01.22 23:37 | sell | 5331 | 1000.00 | 1.2737 | 1.2782 | 1.2719 | ||
| 10662 | 2004.01.22 23:39 | close | 5331 | 1000.00 | 1.2729 | 1.2782 | 1.2719 | 80000.00 | 46397024.10 |
| 10663 | 2004.01.22 23:44 | sell | 5332 | 1000.00 | 1.2737 | 1.2782 | 1.2719 | ||
| 10664 | 2004.01.23 00:05 | close | 5332 | 1000.00 | 1.2729 | 1.2782 | 1.2719 | 87000.00 | 46484024.10 |
| 10665 | 2004.01.23 08:21 | sell | 5333 | 1000.00 | 1.2744 | 1.2789 | 1.2726 | ||
| 10666 | 2004.01.23 08:24 | close | 5333 | 1000.00 | 1.2735 | 1.2789 | 1.2726 | 90000.00 | 46574024.10 |
| 10667 | 2004.01.23 08:27 | sell | 5334 | 1000.00 | 1.2744 | 1.2789 | 1.2726 | ||
| 10668 | 2004.01.23 08:30 | close | 5334 | 1000.00 | 1.2734 | 1.2789 | 1.2726 | 100000.00 | 46674024.10 |
| 10670 | 2004.01.23 08:36 | close | 5335 | 1000.00 | 1.2738 | 1.2795 | 1.2732 | 120000.00 | 46794024.10 |
| 10671 | 2004.01.23 08:38 | sell | 5336 | 1000.00 | 1.2751 | 1.2796 | 1.2733 | ||
| 10672 | 2004.01.23 08:40 | close | 5336 | 1000.00 | 1.2739 | 1.2796 | 1.2733 | 120000.00 | 46914024.10 |
| 10673 | 2004.01.23 08:41 | sell | 5337 | 1000.00 | 1.2750 | 1.2795 | 1.2732 | ||
| 10674 | 2004.01.23 10:41 | close at stop | 5337 | 1000.00 | 1.2769 | 1.2795 | 1.2732 | -190000.00 | 46724024.10 |