Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2006.01.30 00:00 - 2006.11.03 00:00 (2006.08.25 - 2006.11.03) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | MinFreeMarginPct_is="percent of freemargin necessary to trade "; MinFreeMarginPct=25; ProfitMade_is="PIPS PROFIT you want to make per trade "; ProfitMade=8; BasketProfit_is="close all orders if this $ profit "; BasketProfit=14.5; LossLimit_is="PIPS LOSS you can afford per trade "; LossLimit=35; BasketLoss_is="close all orders if this $ loss "; BasketLoss=0; BreakEven_is="set StopLoss to OpenPrice at this profit "; BreakEven=0; TrailStop_is="Trail OrderPrice starting from 1st tick "; TrailStop=0; VolumeMax_is="Volume must be below this before trading "; VolumeMax=280; Compounding_is="Open more orders based on CompoundStep "; Compounding=false; CompoundStep_is="how many pips movement before compounding"; CompoundStep=1; BDistance_is="pips outside bollinger before trading "; BDistance=14; BPeriod_is="Bollinger period "; BPeriod=15; Deviation_is="Bollinger deviation "; Deviation=2; Lots_is1="How many lots or partial lots per trade "; | ||||
Bars in test | 59105 | Ticks modelled | 1009213 | Modelling quality | 90.00% |
Initial deposit | 500.00 | ||||
Total net profit | 4970.09 | Gross profit | 7802.75 | Gross loss | -2832.66 |
Profit factor | 2.75 | Expected payoff | 27.46 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 863.99 (14.67%) | Relative drawdown | 16.75% (818.97) |
Total trades | 181 | Short positions (won %) | 112 (97.32%) | Long positions (won %) | 69 (97.10%) |
Profit trades (% of total) | 176 (97.24%) | Loss trades (% of total) | 5 (2.76%) | ||
Largest | profit trade | 324.00 | loss trade | -863.99 | |
Average | profit trade | 44.33 | loss trade | -566.53 | |
Maximum | consecutive wins (profit in money) | 91 (2786.78) | consecutive losses (loss in money) | 1 (-863.99) | |
Maximal | consecutive profit (count of wins) | 2786.78 (91) | consecutive loss (count of losses) | -863.99 (1) | |
Average | consecutive wins | 29 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.08.25 16:07 | buy | 1 | 0.20 | 1.2738 | 1.2693 | 1.2756 | ||
2 | 2006.08.25 16:07 | close | 1 | 0.20 | 1.2750 | 1.2693 | 1.2756 | 24.00 | 524.00 |
3 | 2006.08.25 16:07 | buy | 2 | 0.20 | 1.2739 | 1.2694 | 1.2757 | ||
4 | 2006.08.25 16:07 | close | 2 | 0.20 | 1.2755 | 1.2694 | 1.2757 | 32.00 | 556.00 |
5 | 2006.08.25 16:07 | buy | 3 | 0.20 | 1.2738 | 1.2693 | 1.2756 | ||
6 | 2006.08.25 16:47 | close | 3 | 0.20 | 1.2747 | 1.2693 | 1.2756 | 18.00 | 574.00 |
7 | 2006.08.28 05:27 | sell | 4 | 0.20 | 1.2796 | 1.2841 | 1.2778 | ||
8 | 2006.08.28 17:08 | close | 4 | 0.20 | 1.2788 | 1.2841 | 1.2778 | 16.00 | 590.00 |
9 | 2006.08.29 16:30 | buy | 5 | 0.20 | 1.2763 | 1.2718 | 1.2781 | ||
10 | 2006.08.29 19:15 | close | 5 | 0.20 | 1.2771 | 1.2718 | 1.2781 | 16.00 | 606.00 |
11 | 2006.08.29 20:02 | sell | 6 | 0.20 | 1.2792 | 1.2837 | 1.2774 | ||
12 | 2006.08.29 20:02 | close | 6 | 0.20 | 1.2781 | 1.2837 | 1.2774 | 22.00 | 628.00 |
13 | 2006.08.29 20:30 | sell | 7 | 0.30 | 1.2816 | 1.2861 | 1.2798 | ||
14 | 2006.08.30 03:34 | close | 7 | 0.30 | 1.2851 | 1.2861 | 1.2798 | -103.44 | 524.56 |
15 | 2006.08.31 09:21 | sell | 8 | 0.20 | 1.2855 | 1.2900 | 1.2837 | ||
16 | 2006.08.31 10:34 | close | 8 | 0.20 | 1.2846 | 1.2900 | 1.2837 | 18.00 | 542.56 |
17 | 2006.08.31 16:04 | buy | 9 | 0.20 | 1.2817 | 1.2772 | 1.2835 | ||
18 | 2006.08.31 16:14 | close | 9 | 0.20 | 1.2825 | 1.2772 | 1.2835 | 16.00 | 558.56 |
19 | 2006.08.31 16:30 | buy | 10 | 0.20 | 1.2800 | 1.2755 | 1.2818 | ||
20 | 2006.08.31 16:53 | close | 10 | 0.20 | 1.2808 | 1.2755 | 1.2818 | 16.00 | 574.56 |
21 | 2006.09.01 18:03 | sell | 11 | 0.20 | 1.2844 | 1.2889 | 1.2826 | ||
22 | 2006.09.01 18:09 | close | 11 | 0.20 | 1.2836 | 1.2889 | 1.2826 | 16.00 | 590.56 |
23 | 2006.09.06 13:28 | buy | 12 | 0.20 | 1.2794 | 1.2749 | 1.2812 | ||
24 | 2006.09.06 13:44 | close | 12 | 0.20 | 1.2802 | 1.2749 | 1.2812 | 16.00 | 606.56 |
25 | 2006.09.06 20:13 | sell | 13 | 0.20 | 1.2807 | 1.2852 | 1.2789 | ||
26 | 2006.09.07 00:06 | close | 13 | 0.20 | 1.2800 | 1.2852 | 1.2789 | 17.12 | 623.68 |
27 | 2006.09.07 13:07 | buy | 14 | 0.20 | 1.2739 | 1.2694 | 1.2757 | ||
28 | 2006.09.07 17:59 | close | 14 | 0.20 | 1.2747 | 1.2694 | 1.2757 | 16.00 | 639.68 |
29 | 2006.09.08 14:36 | buy | 15 | 0.30 | 1.2687 | 1.2642 | 1.2705 | ||
30 | 2006.09.08 14:37 | close | 15 | 0.30 | 1.2693 | 1.2642 | 1.2705 | 18.00 | 657.68 |
31 | 2006.09.08 14:37 | buy | 16 | 0.30 | 1.2679 | 1.2634 | 1.2697 | ||
32 | 2006.09.08 14:37 | close | 16 | 0.30 | 1.2686 | 1.2634 | 1.2697 | 21.00 | 678.68 |
33 | 2006.09.08 14:37 | buy | 17 | 0.30 | 1.2677 | 1.2632 | 1.2695 | ||
34 | 2006.09.08 14:37 | close | 17 | 0.30 | 1.2685 | 1.2632 | 1.2695 | 24.00 | 702.68 |
35 | 2006.09.08 14:37 | buy | 18 | 0.30 | 1.2677 | 1.2632 | 1.2695 | ||
36 | 2006.09.08 14:37 | close | 18 | 0.30 | 1.2687 | 1.2632 | 1.2695 | 30.00 | 732.68 |
37 | 2006.09.08 14:37 | buy | 19 | 0.30 | 1.2681 | 1.2636 | 1.2699 | ||
38 | 2006.09.11 07:06 | close | 19 | 0.30 | 1.2687 | 1.2636 | 1.2699 | 15.66 | 748.34 |
39 | 2006.09.11 10:09 | sell | 20 | 0.30 | 1.2709 | 1.2754 | 1.2691 | ||
40 | 2006.09.11 11:24 | close | 20 | 0.30 | 1.2704 | 1.2754 | 1.2691 | 15.00 | 763.34 |
41 | 2006.09.11 16:08 | buy | 21 | 0.30 | 1.2693 | 1.2648 | 1.2711 | ||
42 | 2006.09.11 17:20 | close | 21 | 0.30 | 1.2698 | 1.2648 | 1.2711 | 15.00 | 778.34 |
43 | 2006.09.12 14:30 | sell | 22 | 0.30 | 1.2732 | 1.2777 | 1.2714 | ||
44 | 2006.09.12 14:30 | close | 22 | 0.30 | 1.2725 | 1.2777 | 1.2714 | 21.00 | 799.34 |
45 | 2006.09.12 14:30 | sell | 23 | 0.30 | 1.2732 | 1.2777 | 1.2714 | ||
46 | 2006.09.12 14:30 | t/p | 23 | 0.30 | 1.2714 | 1.2777 | 1.2714 | 54.00 | 853.34 |
47 | 2006.09.12 14:31 | sell | 24 | 0.30 | 1.2732 | 1.2777 | 1.2714 | ||
48 | 2006.09.12 14:31 | t/p | 24 | 0.30 | 1.2714 | 1.2777 | 1.2714 | 54.00 | 907.34 |
49 | 2006.09.12 14:31 | sell | 25 | 0.40 | 1.2732 | 1.2777 | 1.2714 | ||
50 | 2006.09.12 14:31 | t/p | 25 | 0.40 | 1.2714 | 1.2777 | 1.2714 | 72.00 | 979.34 |
51 | 2006.09.12 14:31 | sell | 26 | 0.40 | 1.2732 | 1.2777 | 1.2714 | ||
52 | 2006.09.12 14:31 | close | 26 | 0.40 | 1.2726 | 1.2777 | 1.2714 | 24.00 | 1003.34 |
53 | 2006.09.12 16:13 | buy | 27 | 0.40 | 1.2684 | 1.2639 | 1.2702 | ||
54 | 2006.09.12 16:43 | close | 27 | 0.40 | 1.2688 | 1.2639 | 1.2702 | 16.00 | 1019.34 |
55 | 2006.09.13 17:49 | sell | 28 | 0.40 | 1.2709 | 1.2754 | 1.2691 | ||
56 | 2006.09.13 18:06 | close | 28 | 0.40 | 1.2704 | 1.2754 | 1.2691 | 20.00 | 1039.34 |
57 | 2006.09.14 16:56 | sell | 29 | 0.40 | 1.2750 | 1.2795 | 1.2732 | ||
58 | 2006.09.14 16:57 | close | 29 | 0.40 | 1.2745 | 1.2795 | 1.2732 | 20.00 | 1059.34 |
59 | 2006.09.14 16:59 | sell | 30 | 0.40 | 1.2750 | 1.2795 | 1.2732 | ||
60 | 2006.09.14 17:07 | close | 30 | 0.40 | 1.2746 | 1.2795 | 1.2732 | 16.00 | 1075.34 |
61 | 2006.09.15 15:33 | buy | 31 | 0.40 | 1.2649 | 1.2604 | 1.2667 | ||
62 | 2006.09.15 16:36 | close | 31 | 0.40 | 1.2653 | 1.2604 | 1.2667 | 16.00 | 1091.34 |
63 | 2006.09.18 15:00 | sell | 32 | 0.40 | 1.2683 | 1.2728 | 1.2665 | ||
64 | 2006.09.18 15:00 | close | 32 | 0.40 | 1.2675 | 1.2728 | 1.2665 | 32.00 | 1123.34 |
65 | 2006.09.18 15:00 | sell | 33 | 0.40 | 1.2684 | 1.2729 | 1.2666 | ||
66 | 2006.09.18 15:00 | close | 33 | 0.40 | 1.2679 | 1.2729 | 1.2666 | 20.00 | 1143.34 |
67 | 2006.09.18 15:00 | sell | 34 | 0.50 | 1.2682 | 1.2727 | 1.2664 | ||
68 | 2006.09.18 15:00 | close | 34 | 0.50 | 1.2677 | 1.2727 | 1.2664 | 25.00 | 1168.34 |
69 | 2006.09.18 15:00 | sell | 35 | 0.50 | 1.2682 | 1.2727 | 1.2664 | ||
70 | 2006.09.18 15:00 | close | 35 | 0.50 | 1.2673 | 1.2727 | 1.2664 | 45.00 | 1213.34 |
71 | 2006.09.18 15:00 | sell | 36 | 0.50 | 1.2684 | 1.2729 | 1.2666 | ||
72 | 2006.09.18 15:01 | close | 36 | 0.50 | 1.2681 | 1.2729 | 1.2666 | 15.00 | 1228.34 |
73 | 2006.09.18 15:01 | sell | 37 | 0.50 | 1.2682 | 1.2727 | 1.2664 | ||
74 | 2006.09.18 15:01 | close | 37 | 0.50 | 1.2678 | 1.2727 | 1.2664 | 20.00 | 1248.34 |
75 | 2006.09.18 15:01 | sell | 38 | 0.50 | 1.2688 | 1.2733 | 1.2670 | ||
76 | 2006.09.18 15:01 | close | 38 | 0.50 | 1.2675 | 1.2733 | 1.2670 | 65.00 | 1313.34 |
77 | 2006.09.18 15:01 | sell | 39 | 0.50 | 1.2685 | 1.2730 | 1.2667 | ||
78 | 2006.09.18 15:01 | t/p | 39 | 0.50 | 1.2667 | 1.2730 | 1.2667 | 90.00 | 1403.34 |
79 | 2006.09.18 15:01 | sell | 40 | 0.60 | 1.2684 | 1.2729 | 1.2666 | ||
80 | 2006.09.18 15:01 | close | 40 | 0.60 | 1.2681 | 1.2729 | 1.2666 | 18.00 | 1421.34 |
81 | 2006.09.18 15:01 | sell | 41 | 0.60 | 1.2691 | 1.2736 | 1.2673 | ||
82 | 2006.09.18 15:01 | close | 41 | 0.60 | 1.2683 | 1.2736 | 1.2673 | 48.00 | 1469.34 |
83 | 2006.09.18 15:01 | sell | 42 | 0.60 | 1.2683 | 1.2728 | 1.2665 | ||
84 | 2006.09.18 15:01 | close | 42 | 0.60 | 1.2666 | 1.2728 | 1.2665 | 102.00 | 1571.34 |
85 | 2006.09.18 15:01 | sell | 43 | 0.60 | 1.2682 | 1.2727 | 1.2664 | ||
86 | 2006.09.18 15:01 | close | 43 | 0.60 | 1.2679 | 1.2727 | 1.2664 | 18.00 | 1589.34 |
87 | 2006.09.18 15:01 | sell | 44 | 0.60 | 1.2690 | 1.2735 | 1.2672 | ||
88 | 2006.09.18 15:01 | close | 44 | 0.60 | 1.2680 | 1.2735 | 1.2672 | 60.00 | 1649.34 |
89 | 2006.09.18 15:01 | sell | 45 | 0.70 | 1.2691 | 1.2736 | 1.2673 | ||
90 | 2006.09.18 15:01 | close | 45 | 0.70 | 1.2683 | 1.2736 | 1.2673 | 56.00 | 1705.34 |
91 | 2006.09.18 15:01 | sell | 46 | 0.70 | 1.2683 | 1.2728 | 1.2665 | ||
92 | 2006.09.18 15:01 | close | 46 | 0.70 | 1.2672 | 1.2728 | 1.2665 | 77.00 | 1782.34 |
93 | 2006.09.18 15:01 | sell | 47 | 0.70 | 1.2682 | 1.2727 | 1.2664 | ||
94 | 2006.09.18 15:01 | close | 47 | 0.70 | 1.2675 | 1.2727 | 1.2664 | 49.00 | 1831.34 |
95 | 2006.09.18 15:01 | sell | 48 | 0.70 | 1.2691 | 1.2736 | 1.2673 | ||
96 | 2006.09.18 15:01 | close | 48 | 0.70 | 1.2686 | 1.2736 | 1.2673 | 35.00 | 1866.34 |
97 | 2006.09.18 15:02 | sell | 49 | 0.70 | 1.2684 | 1.2729 | 1.2666 | ||
98 | 2006.09.18 15:05 | close | 49 | 0.70 | 1.2679 | 1.2729 | 1.2666 | 35.00 | 1901.34 |
99 | 2006.09.19 09:53 | buy | 50 | 0.80 | 1.2679 | 1.2634 | 1.2697 | ||
100 | 2006.09.19 09:55 | close | 50 | 0.80 | 1.2681 | 1.2634 | 1.2697 | 16.00 | 1917.34 |
101 | 2006.09.19 09:55 | buy | 51 | 0.80 | 1.2679 | 1.2634 | 1.2697 | ||
102 | 2006.09.19 09:56 | close | 51 | 0.80 | 1.2681 | 1.2634 | 1.2697 | 16.00 | 1933.34 |
103 | 2006.09.19 10:10 | buy | 52 | 0.80 | 1.2672 | 1.2627 | 1.2690 | ||
104 | 2006.09.19 10:27 | close | 52 | 0.80 | 1.2674 | 1.2627 | 1.2690 | 16.00 | 1949.34 |
105 | 2006.09.19 14:30 | sell | 53 | 0.80 | 1.2686 | 1.2731 | 1.2668 | ||
106 | 2006.09.19 14:30 | close | 53 | 0.80 | 1.2682 | 1.2731 | 1.2668 | 32.00 | 1981.34 |
107 | 2006.09.19 14:30 | sell | 54 | 0.80 | 1.2686 | 1.2731 | 1.2668 | ||
108 | 2006.09.19 14:30 | close | 54 | 0.80 | 1.2681 | 1.2731 | 1.2668 | 40.00 | 2021.34 |
109 | 2006.09.19 14:31 | sell | 55 | 0.80 | 1.2686 | 1.2731 | 1.2668 | ||
110 | 2006.09.19 14:31 | close | 55 | 0.80 | 1.2681 | 1.2731 | 1.2668 | 40.00 | 2061.34 |
111 | 2006.09.19 14:31 | sell | 56 | 0.80 | 1.2686 | 1.2731 | 1.2668 | ||
112 | 2006.09.19 14:31 | close | 56 | 0.80 | 1.2684 | 1.2731 | 1.2668 | 16.00 | 2077.34 |
113 | 2006.09.19 14:32 | sell | 57 | 0.80 | 1.2686 | 1.2731 | 1.2668 | ||
114 | 2006.09.19 14:34 | close | 57 | 0.80 | 1.2683 | 1.2731 | 1.2668 | 24.00 | 2101.34 |
115 | 2006.09.19 15:10 | sell | 58 | 0.80 | 1.2708 | 1.2753 | 1.2690 | ||
116 | 2006.09.19 15:10 | close | 58 | 0.80 | 1.2704 | 1.2753 | 1.2690 | 32.00 | 2133.34 |
117 | 2006.09.19 15:10 | sell | 59 | 0.90 | 1.2705 | 1.2750 | 1.2687 | ||
118 | 2006.09.19 15:10 | close | 59 | 0.90 | 1.2700 | 1.2750 | 1.2687 | 45.00 | 2178.34 |
119 | 2006.09.19 15:10 | sell | 60 | 0.90 | 1.2706 | 1.2751 | 1.2688 | ||
120 | 2006.09.19 15:10 | close | 60 | 0.90 | 1.2704 | 1.2751 | 1.2688 | 18.00 | 2196.34 |
121 | 2006.09.19 15:10 | sell | 61 | 0.90 | 1.2708 | 1.2753 | 1.2690 | ||
122 | 2006.09.19 15:17 | close | 61 | 0.90 | 1.2706 | 1.2753 | 1.2690 | 18.00 | 2214.34 |
123 | 2006.09.21 08:26 | buy | 62 | 0.90 | 1.2699 | 1.2654 | 1.2717 | ||
124 | 2006.09.21 08:31 | close | 62 | 0.90 | 1.2701 | 1.2654 | 1.2717 | 18.00 | 2232.34 |
125 | 2006.09.21 18:35 | sell | 63 | 0.90 | 1.2785 | 1.2830 | 1.2767 | ||
126 | 2006.09.21 18:39 | close | 63 | 0.90 | 1.2783 | 1.2830 | 1.2767 | 18.00 | 2250.34 |
127 | 2006.09.22 09:22 | sell | 64 | 0.90 | 1.2817 | 1.2862 | 1.2799 | ||
128 | 2006.09.22 09:22 | close | 64 | 0.90 | 1.2815 | 1.2862 | 1.2799 | 18.00 | 2268.34 |
129 | 2006.09.22 09:22 | sell | 65 | 0.90 | 1.2822 | 1.2867 | 1.2804 | ||
130 | 2006.09.22 09:23 | close | 65 | 0.90 | 1.2820 | 1.2867 | 1.2804 | 18.00 | 2286.34 |
131 | 2006.09.22 09:23 | sell | 66 | 0.90 | 1.2817 | 1.2862 | 1.2799 | ||
132 | 2006.09.22 09:37 | close | 66 | 0.90 | 1.2815 | 1.2862 | 1.2799 | 18.00 | 2304.34 |
133 | 2006.09.25 16:00 | buy | 67 | 0.90 | 1.2745 | 1.2700 | 1.2763 | ||
134 | 2006.09.25 16:00 | close | 67 | 0.90 | 1.2747 | 1.2700 | 1.2763 | 18.00 | 2322.34 |
135 | 2006.09.25 16:00 | buy | 68 | 0.90 | 1.2745 | 1.2700 | 1.2763 | ||
136 | 2006.09.25 16:00 | close | 68 | 0.90 | 1.2747 | 1.2700 | 1.2763 | 18.00 | 2340.34 |
137 | 2006.09.25 16:00 | buy | 69 | 0.90 | 1.2748 | 1.2703 | 1.2766 | ||
138 | 2006.09.25 16:00 | close | 69 | 0.90 | 1.2750 | 1.2703 | 1.2766 | 18.00 | 2358.34 |
139 | 2006.09.25 16:00 | buy | 70 | 0.90 | 1.2745 | 1.2700 | 1.2763 | ||
140 | 2006.09.25 16:01 | close | 70 | 0.90 | 1.2747 | 1.2700 | 1.2763 | 18.00 | 2376.34 |
141 | 2006.09.25 16:01 | buy | 71 | 1.00 | 1.2747 | 1.2702 | 1.2765 | ||
142 | 2006.09.25 16:01 | close | 71 | 1.00 | 1.2749 | 1.2702 | 1.2765 | 20.00 | 2396.34 |
143 | 2006.09.25 16:01 | buy | 72 | 1.00 | 1.2743 | 1.2698 | 1.2761 | ||
144 | 2006.09.25 16:01 | close | 72 | 1.00 | 1.2745 | 1.2698 | 1.2761 | 20.00 | 2416.34 |
145 | 2006.09.25 16:01 | buy | 73 | 1.00 | 1.2742 | 1.2697 | 1.2760 | ||
146 | 2006.09.25 16:01 | close | 73 | 1.00 | 1.2746 | 1.2697 | 1.2760 | 40.00 | 2456.34 |
147 | 2006.09.25 16:01 | buy | 74 | 1.00 | 1.2747 | 1.2702 | 1.2765 | ||
148 | 2006.09.25 16:01 | close | 74 | 1.00 | 1.2749 | 1.2702 | 1.2765 | 20.00 | 2476.34 |
149 | 2006.09.25 16:01 | buy | 75 | 1.00 | 1.2748 | 1.2703 | 1.2766 | ||
150 | 2006.09.25 16:02 | close | 75 | 1.00 | 1.2750 | 1.2703 | 1.2766 | 20.00 | 2496.34 |
151 | 2006.09.25 16:02 | buy | 76 | 1.00 | 1.2746 | 1.2701 | 1.2764 | ||
152 | 2006.09.25 16:02 | close | 76 | 1.00 | 1.2748 | 1.2701 | 1.2764 | 19.99 | 2516.33 |
153 | 2006.09.25 16:03 | buy | 77 | 1.00 | 1.2747 | 1.2702 | 1.2765 | ||
154 | 2006.09.25 16:04 | close | 77 | 1.00 | 1.2749 | 1.2702 | 1.2765 | 20.00 | 2536.33 |
155 | 2006.09.25 16:32 | buy | 78 | 1.00 | 1.2743 | 1.2698 | 1.2761 | ||
156 | 2006.09.25 17:07 | close | 78 | 1.00 | 1.2745 | 1.2698 | 1.2761 | 20.00 | 2556.33 |
157 | 2006.09.26 09:12 | buy | 79 | 1.00 | 1.2732 | 1.2687 | 1.2750 | ||
158 | 2006.09.26 09:12 | close | 79 | 1.00 | 1.2734 | 1.2687 | 1.2750 | 20.00 | 2576.33 |
159 | 2006.09.26 09:12 | buy | 80 | 1.00 | 1.2732 | 1.2687 | 1.2750 | ||
160 | 2006.09.26 09:13 | close | 80 | 1.00 | 1.2734 | 1.2687 | 1.2750 | 19.99 | 2596.32 |
161 | 2006.09.26 10:59 | buy | 81 | 1.00 | 1.2713 | 1.2668 | 1.2731 | ||
162 | 2006.09.26 11:06 | close | 81 | 1.00 | 1.2715 | 1.2668 | 1.2731 | 20.00 | 2616.32 |
163 | 2006.09.26 16:07 | buy | 82 | 1.00 | 1.2673 | 1.2628 | 1.2691 | ||
164 | 2006.09.26 16:19 | close | 82 | 1.00 | 1.2675 | 1.2628 | 1.2691 | 20.00 | 2636.32 |
165 | 2006.09.27 08:11 | buy | 83 | 1.10 | 1.2675 | 1.2630 | 1.2693 | ||
166 | 2006.09.27 08:12 | close | 83 | 1.10 | 1.2677 | 1.2630 | 1.2693 | 22.00 | 2658.32 |
167 | 2006.09.27 14:30 | sell | 84 | 1.10 | 1.2711 | 1.2756 | 1.2693 | ||
168 | 2006.09.27 14:30 | close | 84 | 1.10 | 1.2705 | 1.2756 | 1.2693 | 66.00 | 2724.32 |
169 | 2006.09.27 14:31 | sell | 85 | 1.10 | 1.2711 | 1.2756 | 1.2693 | ||
170 | 2006.09.27 14:31 | close | 85 | 1.10 | 1.2703 | 1.2756 | 1.2693 | 88.00 | 2812.32 |
171 | 2006.09.27 14:31 | sell | 86 | 1.10 | 1.2712 | 1.2757 | 1.2694 | ||
172 | 2006.09.27 14:31 | close | 86 | 1.10 | 1.2708 | 1.2757 | 1.2694 | 43.99 | 2856.31 |
173 | 2006.09.27 14:31 | sell | 87 | 1.10 | 1.2712 | 1.2757 | 1.2694 | ||
174 | 2006.09.27 14:35 | close | 87 | 1.10 | 1.2709 | 1.2757 | 1.2694 | 32.99 | 2889.30 |
175 | 2006.09.27 14:35 | sell | 88 | 1.20 | 1.2711 | 1.2756 | 1.2693 | ||
176 | 2006.09.27 14:35 | close | 88 | 1.20 | 1.2704 | 1.2756 | 1.2693 | 84.00 | 2973.30 |
177 | 2006.09.28 14:37 | buy | 89 | 1.20 | 1.2690 | 1.2645 | 1.2708 | ||
178 | 2006.09.28 14:38 | close | 89 | 1.20 | 1.2693 | 1.2645 | 1.2708 | 36.00 | 3009.30 |
179 | 2006.09.29 09:24 | buy | 90 | 1.20 | 1.2670 | 1.2625 | 1.2688 | ||
180 | 2006.09.29 09:25 | close | 90 | 1.20 | 1.2673 | 1.2625 | 1.2688 | 36.00 | 3045.30 |
181 | 2006.09.29 09:26 | buy | 91 | 1.20 | 1.2670 | 1.2625 | 1.2688 | ||
182 | 2006.09.29 09:36 | close | 91 | 1.20 | 1.2673 | 1.2625 | 1.2688 | 36.00 | 3081.30 |
183 | 2006.09.29 14:40 | buy | 92 | 1.20 | 1.2645 | 1.2600 | 1.2663 | ||
184 | 2006.09.29 14:40 | close | 92 | 1.20 | 1.2649 | 1.2600 | 1.2663 | 48.00 | 3129.30 |
185 | 2006.09.29 14:40 | buy | 93 | 1.30 | 1.2647 | 1.2602 | 1.2665 | ||
186 | 2006.09.29 14:56 | close | 93 | 1.30 | 1.2649 | 1.2602 | 1.2665 | 26.00 | 3155.30 |
187 | 2006.09.29 17:22 | sell | 94 | 1.30 | 1.2690 | 1.2735 | 1.2672 | ||
188 | 2006.09.29 17:22 | close | 94 | 1.30 | 1.2687 | 1.2735 | 1.2672 | 39.00 | 3194.30 |
189 | 2006.09.29 17:22 | sell | 95 | 1.30 | 1.2690 | 1.2735 | 1.2672 | ||
190 | 2006.09.29 17:57 | close | 95 | 1.30 | 1.2688 | 1.2735 | 1.2672 | 26.01 | 3220.31 |
191 | 2006.10.02 15:35 | sell | 96 | 1.30 | 1.2724 | 1.2769 | 1.2706 | ||
192 | 2006.10.02 15:39 | close | 96 | 1.30 | 1.2722 | 1.2769 | 1.2706 | 26.01 | 3246.32 |
193 | 2006.10.02 15:39 | sell | 97 | 1.30 | 1.2724 | 1.2769 | 1.2706 | ||
194 | 2006.10.02 15:42 | close | 97 | 1.30 | 1.2722 | 1.2769 | 1.2706 | 26.01 | 3272.33 |
195 | 2006.10.02 15:43 | sell | 98 | 1.30 | 1.2725 | 1.2770 | 1.2707 | ||
196 | 2006.10.02 15:43 | close | 98 | 1.30 | 1.2722 | 1.2770 | 1.2707 | 39.01 | 3311.34 |
197 | 2006.10.02 15:43 | sell | 99 | 1.30 | 1.2725 | 1.2770 | 1.2707 | ||
198 | 2006.10.03 08:08 | close | 99 | 1.30 | 1.2761 | 1.2770 | 1.2707 | -461.24 | 2850.10 |
199 | 2006.10.04 10:52 | buy | 100 | 1.10 | 1.2690 | 1.2645 | 1.2708 | ||
200 | 2006.10.04 10:58 | close | 100 | 1.10 | 1.2692 | 1.2645 | 1.2708 | 22.00 | 2872.10 |
201 | 2006.10.04 10:59 | buy | 101 | 1.10 | 1.2689 | 1.2644 | 1.2707 | ||
202 | 2006.10.04 11:01 | close | 101 | 1.10 | 1.2691 | 1.2644 | 1.2707 | 21.99 | 2894.09 |
203 | 2006.10.06 14:31 | sell | 102 | 1.20 | 1.2714 | 1.2759 | 1.2696 | ||
204 | 2006.10.06 14:31 | close | 102 | 1.20 | 1.2702 | 1.2759 | 1.2696 | 144.00 | 3038.09 |
205 | 2006.10.06 14:31 | sell | 103 | 1.20 | 1.2707 | 1.2752 | 1.2689 | ||
206 | 2006.10.06 14:31 | close | 103 | 1.20 | 1.2700 | 1.2752 | 1.2689 | 84.00 | 3122.09 |
207 | 2006.10.06 14:31 | sell | 104 | 1.20 | 1.2703 | 1.2748 | 1.2685 | ||
208 | 2006.10.06 14:31 | close | 104 | 1.20 | 1.2688 | 1.2748 | 1.2685 | 180.00 | 3302.09 |
209 | 2006.10.06 14:31 | sell | 105 | 1.30 | 1.2707 | 1.2752 | 1.2689 | ||
210 | 2006.10.06 14:31 | close | 105 | 1.30 | 1.2700 | 1.2752 | 1.2689 | 91.00 | 3393.09 |
211 | 2006.10.06 14:31 | sell | 106 | 1.40 | 1.2703 | 1.2748 | 1.2685 | ||
212 | 2006.10.06 14:31 | close | 106 | 1.40 | 1.2688 | 1.2748 | 1.2685 | 210.00 | 3603.09 |
213 | 2006.10.06 14:31 | sell | 107 | 1.40 | 1.2703 | 1.2748 | 1.2685 | ||
214 | 2006.10.06 14:31 | t/p | 107 | 1.40 | 1.2685 | 1.2748 | 1.2685 | 252.00 | 3855.09 |
215 | 2006.10.06 14:31 | sell | 108 | 1.50 | 1.2714 | 1.2759 | 1.2696 | ||
216 | 2006.10.06 14:31 | t/p | 108 | 1.50 | 1.2696 | 1.2759 | 1.2696 | 270.00 | 4125.09 |
217 | 2006.10.06 14:32 | sell | 109 | 1.70 | 1.2714 | 1.2759 | 1.2696 | ||
218 | 2006.10.06 14:32 | t/p | 109 | 1.70 | 1.2696 | 1.2759 | 1.2696 | 306.00 | 4431.09 |
219 | 2006.10.06 14:32 | sell | 110 | 1.80 | 1.2702 | 1.2747 | 1.2684 | ||
220 | 2006.10.06 14:32 | t/p | 110 | 1.80 | 1.2684 | 1.2747 | 1.2684 | 324.00 | 4755.09 |
221 | 2006.10.06 15:00 | buy | 111 | 1.90 | 1.2599 | 1.2554 | 1.2617 | ||
222 | 2006.10.06 15:00 | close | 111 | 1.90 | 1.2601 | 1.2554 | 1.2617 | 38.01 | 4793.10 |
223 | 2006.10.06 15:00 | buy | 112 | 1.90 | 1.2603 | 1.2558 | 1.2621 | ||
224 | 2006.10.06 15:02 | close | 112 | 1.90 | 1.2606 | 1.2558 | 1.2621 | 56.99 | 4850.09 |
225 | 2006.10.06 15:02 | buy | 113 | 1.90 | 1.2607 | 1.2562 | 1.2625 | ||
226 | 2006.10.06 15:03 | close | 113 | 1.90 | 1.2609 | 1.2562 | 1.2625 | 38.00 | 4888.09 |
227 | 2006.10.06 15:03 | buy | 114 | 2.00 | 1.2611 | 1.2566 | 1.2629 | ||
228 | 2006.10.06 16:39 | close | 114 | 2.00 | 1.2575 | 1.2566 | 1.2629 | -720.00 | 4168.09 |
229 | 2006.10.10 10:22 | buy | 115 | 1.70 | 1.2574 | 1.2529 | 1.2592 | ||
230 | 2006.10.10 10:38 | close | 115 | 1.70 | 1.2586 | 1.2529 | 1.2592 | 204.00 | 4372.09 |
231 | 2006.10.10 10:38 | buy | 116 | 1.70 | 1.2565 | 1.2520 | 1.2583 | ||
232 | 2006.10.10 10:38 | close | 116 | 1.70 | 1.2568 | 1.2520 | 1.2583 | 51.00 | 4423.09 |
233 | 2006.10.11 20:02 | buy | 117 | 1.80 | 1.2531 | 1.2486 | 1.2549 | ||
234 | 2006.10.11 20:02 | close | 117 | 1.80 | 1.2534 | 1.2486 | 1.2549 | 54.00 | 4477.09 |
235 | 2006.10.11 20:06 | buy | 118 | 1.80 | 1.2531 | 1.2486 | 1.2549 | ||
236 | 2006.10.11 20:09 | close | 118 | 1.80 | 1.2533 | 1.2486 | 1.2549 | 36.00 | 4513.09 |
237 | 2006.10.11 20:30 | buy | 119 | 1.80 | 1.2513 | 1.2468 | 1.2531 | ||
238 | 2006.10.11 20:52 | close | 119 | 1.80 | 1.2518 | 1.2468 | 1.2531 | 90.00 | 4603.09 |
239 | 2006.10.12 09:10 | sell | 120 | 1.80 | 1.2555 | 1.2600 | 1.2537 | ||
240 | 2006.10.12 09:10 | close | 120 | 1.80 | 1.2554 | 1.2600 | 1.2537 | 17.99 | 4621.08 |
241 | 2006.10.12 09:10 | sell | 121 | 1.80 | 1.2552 | 1.2597 | 1.2534 | ||
242 | 2006.10.12 10:21 | close | 121 | 1.80 | 1.2551 | 1.2597 | 1.2534 | 18.01 | 4639.09 |
243 | 2006.10.12 13:36 | buy | 122 | 1.90 | 1.2520 | 1.2475 | 1.2538 | ||
244 | 2006.10.12 13:38 | close | 122 | 1.90 | 1.2522 | 1.2475 | 1.2538 | 38.01 | 4677.10 |
245 | 2006.10.12 13:38 | buy | 123 | 1.90 | 1.2521 | 1.2476 | 1.2539 | ||
246 | 2006.10.12 13:38 | close | 123 | 1.90 | 1.2522 | 1.2476 | 1.2539 | 19.00 | 4696.10 |
247 | 2006.10.13 14:34 | buy | 124 | 1.90 | 1.2531 | 1.2486 | 1.2549 | ||
248 | 2006.10.13 14:35 | close | 124 | 1.90 | 1.2532 | 1.2486 | 1.2549 | 19.01 | 4715.11 |
249 | 2006.10.13 14:35 | buy | 125 | 1.90 | 1.2531 | 1.2486 | 1.2549 | ||
250 | 2006.10.13 14:36 | close | 125 | 1.90 | 1.2533 | 1.2486 | 1.2549 | 38.00 | 4753.11 |
251 | 2006.10.13 14:37 | buy | 126 | 1.90 | 1.2531 | 1.2486 | 1.2549 | ||
252 | 2006.10.13 16:35 | close | 126 | 1.90 | 1.2495 | 1.2486 | 1.2549 | -683.99 | 4069.12 |
253 | 2006.10.17 15:20 | sell | 127 | 1.60 | 1.2546 | 1.2591 | 1.2528 | ||
254 | 2006.10.17 15:21 | close | 127 | 1.60 | 1.2544 | 1.2591 | 1.2528 | 32.01 | 4101.13 |
255 | 2006.10.17 15:22 | sell | 128 | 1.60 | 1.2546 | 1.2591 | 1.2528 | ||
256 | 2006.10.17 15:24 | close | 128 | 1.60 | 1.2545 | 1.2591 | 1.2528 | 16.00 | 4117.13 |
257 | 2006.10.17 15:24 | sell | 129 | 1.60 | 1.2547 | 1.2592 | 1.2529 | ||
258 | 2006.10.17 15:25 | close | 129 | 1.60 | 1.2545 | 1.2592 | 1.2529 | 32.00 | 4149.13 |
259 | 2006.10.17 15:25 | sell | 130 | 1.70 | 1.2546 | 1.2591 | 1.2528 | ||
260 | 2006.10.17 15:28 | close | 130 | 1.70 | 1.2545 | 1.2591 | 1.2528 | 17.00 | 4166.13 |
261 | 2006.10.17 15:31 | sell | 131 | 1.70 | 1.2552 | 1.2597 | 1.2534 | ||
262 | 2006.10.17 15:31 | close | 131 | 1.70 | 1.2550 | 1.2597 | 1.2534 | 34.00 | 4200.13 |
263 | 2006.10.17 15:32 | sell | 132 | 1.70 | 1.2553 | 1.2598 | 1.2535 | ||
264 | 2006.10.17 15:32 | close | 132 | 1.70 | 1.2552 | 1.2598 | 1.2535 | 17.00 | 4217.13 |
265 | 2006.10.17 15:32 | sell | 133 | 1.70 | 1.2554 | 1.2599 | 1.2536 | ||
266 | 2006.10.17 15:33 | close | 133 | 1.70 | 1.2551 | 1.2599 | 1.2536 | 50.99 | 4268.12 |
267 | 2006.10.17 15:33 | sell | 134 | 1.70 | 1.2554 | 1.2599 | 1.2536 | ||
268 | 2006.10.17 15:33 | close | 134 | 1.70 | 1.2553 | 1.2599 | 1.2536 | 16.99 | 4285.11 |
269 | 2006.10.17 15:33 | sell | 135 | 1.70 | 1.2554 | 1.2599 | 1.2536 | ||
270 | 2006.10.17 15:33 | close | 135 | 1.70 | 1.2546 | 1.2599 | 1.2536 | 135.99 | 4421.10 |
271 | 2006.10.18 15:11 | buy | 136 | 1.80 | 1.2514 | 1.2469 | 1.2532 | ||
272 | 2006.10.18 15:11 | close | 136 | 1.80 | 1.2515 | 1.2469 | 1.2532 | 18.01 | 4439.11 |
273 | 2006.10.18 15:11 | buy | 137 | 1.80 | 1.2514 | 1.2469 | 1.2532 | ||
274 | 2006.10.18 15:57 | close | 137 | 1.80 | 1.2515 | 1.2469 | 1.2532 | 18.00 | 4457.11 |
275 | 2006.10.19 09:44 | sell | 138 | 1.80 | 1.2561 | 1.2606 | 1.2543 | ||
276 | 2006.10.19 09:45 | close | 138 | 1.80 | 1.2558 | 1.2606 | 1.2543 | 54.01 | 4511.12 |
277 | 2006.10.19 15:47 | sell | 139 | 1.80 | 1.2593 | 1.2638 | 1.2575 | ||
278 | 2006.10.19 15:47 | close | 139 | 1.80 | 1.2592 | 1.2638 | 1.2575 | 18.01 | 4529.13 |
279 | 2006.10.19 15:51 | sell | 140 | 1.80 | 1.2594 | 1.2639 | 1.2576 | ||
280 | 2006.10.19 15:53 | close | 140 | 1.80 | 1.2592 | 1.2639 | 1.2576 | 36.01 | 4565.14 |
281 | 2006.10.24 17:25 | sell | 141 | 1.80 | 1.2564 | 1.2609 | 1.2546 | ||
282 | 2006.10.24 17:30 | close | 141 | 1.80 | 1.2563 | 1.2609 | 1.2546 | 17.99 | 4583.13 |
283 | 2006.10.24 17:40 | sell | 142 | 1.80 | 1.2570 | 1.2615 | 1.2552 | ||
284 | 2006.10.24 17:40 | close | 142 | 1.80 | 1.2569 | 1.2615 | 1.2552 | 17.98 | 4601.11 |
285 | 2006.10.24 17:41 | sell | 143 | 1.80 | 1.2571 | 1.2616 | 1.2553 | ||
286 | 2006.10.24 17:45 | close | 143 | 1.80 | 1.2569 | 1.2616 | 1.2553 | 35.99 | 4637.10 |
287 | 2006.10.25 20:20 | sell | 144 | 1.90 | 1.2609 | 1.2654 | 1.2591 | ||
288 | 2006.10.25 20:20 | close | 144 | 1.90 | 1.2607 | 1.2654 | 1.2591 | 38.00 | 4675.10 |
289 | 2006.10.25 20:20 | sell | 145 | 1.90 | 1.2607 | 1.2652 | 1.2589 | ||
290 | 2006.10.25 20:26 | close | 145 | 1.90 | 1.2604 | 1.2652 | 1.2589 | 57.00 | 4732.10 |
291 | 2006.10.25 20:49 | sell | 146 | 1.90 | 1.2612 | 1.2657 | 1.2594 | ||
292 | 2006.10.25 20:49 | close | 146 | 1.90 | 1.2611 | 1.2657 | 1.2594 | 19.00 | 4751.10 |
293 | 2006.10.25 20:49 | sell | 147 | 1.90 | 1.2613 | 1.2658 | 1.2595 | ||
294 | 2006.10.25 20:50 | close | 147 | 1.90 | 1.2612 | 1.2658 | 1.2595 | 18.99 | 4770.09 |
295 | 2006.10.25 20:50 | sell | 148 | 1.90 | 1.2612 | 1.2657 | 1.2594 | ||
296 | 2006.10.25 20:52 | close | 148 | 1.90 | 1.2608 | 1.2657 | 1.2594 | 76.00 | 4846.09 |
297 | 2006.10.25 20:53 | sell | 149 | 1.90 | 1.2612 | 1.2657 | 1.2594 | ||
298 | 2006.10.25 21:14 | close | 149 | 1.90 | 1.2611 | 1.2657 | 1.2594 | 19.00 | 4865.09 |
299 | 2006.10.26 04:11 | sell | 150 | 1.90 | 1.2637 | 1.2682 | 1.2619 | ||
300 | 2006.10.26 04:14 | close | 150 | 1.90 | 1.2635 | 1.2682 | 1.2619 | 38.00 | 4903.09 |
301 | 2006.10.26 09:02 | sell | 151 | 2.00 | 1.2654 | 1.2699 | 1.2636 | ||
302 | 2006.10.26 09:02 | close | 151 | 2.00 | 1.2653 | 1.2699 | 1.2636 | 20.00 | 4923.09 |
303 | 2006.10.26 09:02 | sell | 152 | 2.00 | 1.2654 | 1.2699 | 1.2636 | ||
304 | 2006.10.26 09:03 | close | 152 | 2.00 | 1.2652 | 1.2699 | 1.2636 | 40.00 | 4963.09 |
305 | 2006.10.26 09:04 | sell | 153 | 2.00 | 1.2654 | 1.2699 | 1.2636 | ||
306 | 2006.10.26 09:06 | close | 153 | 2.00 | 1.2653 | 1.2699 | 1.2636 | 20.01 | 4983.10 |
307 | 2006.10.26 09:08 | sell | 154 | 2.00 | 1.2654 | 1.2699 | 1.2636 | ||
308 | 2006.10.26 09:13 | close | 154 | 2.00 | 1.2653 | 1.2699 | 1.2636 | 20.01 | 5003.11 |
309 | 2006.10.26 09:26 | sell | 155 | 2.00 | 1.2660 | 1.2705 | 1.2642 | ||
310 | 2006.10.26 09:26 | close | 155 | 2.00 | 1.2655 | 1.2705 | 1.2642 | 100.00 | 5103.11 |
311 | 2006.10.26 09:26 | sell | 156 | 2.00 | 1.2660 | 1.2705 | 1.2642 | ||
312 | 2006.10.26 09:28 | close | 156 | 2.00 | 1.2659 | 1.2705 | 1.2642 | 20.00 | 5123.11 |
313 | 2006.10.26 09:28 | sell | 157 | 2.00 | 1.2660 | 1.2705 | 1.2642 | ||
314 | 2006.10.26 09:29 | close | 157 | 2.00 | 1.2658 | 1.2705 | 1.2642 | 40.02 | 5163.13 |
315 | 2006.10.26 09:29 | sell | 158 | 2.10 | 1.2660 | 1.2705 | 1.2642 | ||
316 | 2006.10.26 09:29 | close | 158 | 2.10 | 1.2658 | 1.2705 | 1.2642 | 42.02 | 5205.15 |
317 | 2006.10.26 18:24 | sell | 159 | 2.10 | 1.2688 | 1.2733 | 1.2670 | ||
318 | 2006.10.26 18:26 | close | 159 | 2.10 | 1.2687 | 1.2733 | 1.2670 | 21.01 | 5226.16 |
319 | 2006.10.26 18:26 | sell | 160 | 2.10 | 1.2687 | 1.2732 | 1.2669 | ||
320 | 2006.10.26 18:33 | close | 160 | 2.10 | 1.2684 | 1.2732 | 1.2669 | 62.99 | 5289.15 |
321 | 2006.10.27 14:31 | sell | 161 | 2.10 | 1.2706 | 1.2751 | 1.2688 | ||
322 | 2006.10.27 14:45 | close | 161 | 2.10 | 1.2705 | 1.2751 | 1.2688 | 21.00 | 5310.15 |
323 | 2006.10.27 15:06 | sell | 162 | 2.10 | 1.2724 | 1.2769 | 1.2706 | ||
324 | 2006.10.27 15:06 | close | 162 | 2.10 | 1.2720 | 1.2769 | 1.2706 | 83.99 | 5394.14 |
325 | 2006.10.27 15:06 | sell | 163 | 2.20 | 1.2724 | 1.2769 | 1.2706 | ||
326 | 2006.10.27 17:00 | close | 163 | 2.20 | 1.2723 | 1.2769 | 1.2706 | 22.00 | 5416.14 |
327 | 2006.10.30 15:35 | buy | 164 | 2.20 | 1.2703 | 1.2658 | 1.2721 | ||
328 | 2006.10.30 15:36 | close | 164 | 2.20 | 1.2705 | 1.2658 | 1.2721 | 44.00 | 5460.14 |
329 | 2006.10.30 15:37 | buy | 165 | 2.20 | 1.2703 | 1.2658 | 1.2721 | ||
330 | 2006.10.30 15:38 | close | 165 | 2.20 | 1.2704 | 1.2658 | 1.2721 | 22.01 | 5482.15 |
331 | 2006.10.30 15:40 | buy | 166 | 2.20 | 1.2702 | 1.2657 | 1.2720 | ||
332 | 2006.10.30 15:40 | close | 166 | 2.20 | 1.2705 | 1.2657 | 1.2720 | 65.99 | 5548.14 |
333 | 2006.10.30 15:43 | buy | 167 | 2.20 | 1.2702 | 1.2657 | 1.2720 | ||
334 | 2006.10.30 15:43 | close | 167 | 2.20 | 1.2703 | 1.2657 | 1.2720 | 22.00 | 5570.14 |
335 | 2006.10.30 15:43 | buy | 168 | 2.20 | 1.2702 | 1.2657 | 1.2720 | ||
336 | 2006.10.30 15:43 | close | 168 | 2.20 | 1.2706 | 1.2657 | 1.2720 | 87.99 | 5658.13 |
337 | 2006.10.30 15:43 | buy | 169 | 2.30 | 1.2702 | 1.2657 | 1.2720 | ||
338 | 2006.10.30 15:43 | close | 169 | 2.30 | 1.2705 | 1.2657 | 1.2720 | 69.00 | 5727.13 |
339 | 2006.10.30 15:43 | buy | 170 | 2.30 | 1.2702 | 1.2657 | 1.2720 | ||
340 | 2006.10.30 15:44 | close | 170 | 2.30 | 1.2703 | 1.2657 | 1.2720 | 23.01 | 5750.14 |
341 | 2006.10.30 15:44 | buy | 171 | 2.30 | 1.2702 | 1.2657 | 1.2720 | ||
342 | 2006.10.30 15:44 | close | 171 | 2.30 | 1.2703 | 1.2657 | 1.2720 | 23.00 | 5773.14 |
343 | 2006.10.31 09:28 | buy | 172 | 2.30 | 1.2697 | 1.2652 | 1.2715 | ||
344 | 2006.10.31 14:09 | close | 172 | 2.30 | 1.2698 | 1.2652 | 1.2715 | 22.99 | 5796.13 |
345 | 2006.10.31 17:02 | sell | 173 | 2.30 | 1.2729 | 1.2774 | 1.2711 | ||
346 | 2006.10.31 17:04 | close | 173 | 2.30 | 1.2725 | 1.2774 | 1.2711 | 92.00 | 5888.13 |
347 | 2006.10.31 17:06 | sell | 174 | 2.40 | 1.2729 | 1.2774 | 1.2711 | ||
348 | 2006.10.31 17:13 | close | 174 | 2.40 | 1.2765 | 1.2774 | 1.2711 | -863.99 | 5024.14 |
349 | 2006.10.31 17:13 | sell | 175 | 2.00 | 1.2762 | 1.2807 | 1.2744 | ||
350 | 2006.10.31 17:14 | close | 175 | 2.00 | 1.2758 | 1.2807 | 1.2744 | 80.00 | 5104.14 |
351 | 2006.10.31 17:14 | sell | 176 | 2.00 | 1.2756 | 1.2801 | 1.2738 | ||
352 | 2006.10.31 17:17 | close | 176 | 2.00 | 1.2755 | 1.2801 | 1.2738 | 19.99 | 5124.13 |
353 | 2006.10.31 17:17 | sell | 177 | 2.00 | 1.2755 | 1.2800 | 1.2737 | ||
354 | 2006.10.31 17:18 | close | 177 | 2.00 | 1.2754 | 1.2800 | 1.2737 | 20.01 | 5144.14 |
355 | 2006.10.31 17:18 | sell | 178 | 2.10 | 1.2751 | 1.2796 | 1.2733 | ||
356 | 2006.11.01 09:54 | close | 178 | 2.10 | 1.2750 | 1.2796 | 1.2733 | 31.93 | 5176.07 |
357 | 2006.11.01 17:02 | sell | 179 | 2.10 | 1.2782 | 1.2827 | 1.2764 | ||
358 | 2006.11.01 17:02 | close | 179 | 2.10 | 1.2774 | 1.2827 | 1.2764 | 168.01 | 5344.08 |
359 | 2006.11.01 17:02 | sell | 180 | 2.10 | 1.2782 | 1.2827 | 1.2764 | ||
360 | 2006.11.01 17:03 | close | 180 | 2.10 | 1.2781 | 1.2827 | 1.2764 | 21.01 | 5365.09 |
361 | 2006.11.01 17:03 | sell | 181 | 2.10 | 1.2780 | 1.2825 | 1.2762 | ||
362 | 2006.11.01 17:13 | close | 181 | 2.10 | 1.2775 | 1.2825 | 1.2762 | 105.00 | 5470.09 |