Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2004.08.02 00:00 - 2006.11.03 00:00 (2006.07.07 - 2006.11.03) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | MinFreeMarginPct_is="percent of freemargin necessary to trade "; MinFreeMarginPct=25; ProfitMade_is="PIPS PROFIT you want to make per trade "; ProfitMade=8; BasketProfit_is="close all orders if this $ profit "; BasketProfit=14.5; LossLimit_is="PIPS LOSS you can afford per trade "; LossLimit=35; BasketLoss_is="close all orders if this $ loss "; BasketLoss=0; BreakEven_is="set StopLoss to OpenPrice at this profit "; BreakEven=0; TrailStop_is="Trail OrderPrice starting from 1st tick "; TrailStop=0; VolumeMax_is="Volume must be below this before trading "; VolumeMax=280; Compounding_is="Open more orders based on CompoundStep "; Compounding=false; CompoundStep_is="how many pips movement before compounding"; CompoundStep=1; BDistance_is="pips outside bollinger before trading "; BDistance=14; BPeriod_is="Bollinger period "; BPeriod=15; Deviation_is="Bollinger deviation "; Deviation=2; Lots_is1="How many lots or partial lots per trade "; | ||||
Bars in test | 59105 | Ticks modelled | 2919856 | Modelling quality | 90.00% |
Initial deposit | 500.00 | ||||
Total net profit | 475869.28 | Gross profit | 674348.92 | Gross loss | -198479.64 |
Profit factor | 3.40 | Expected payoff | 929.43 | ||
Absolute drawdown | 96.00 | Maximal drawdown | 38998.06 (8.91%) | Relative drawdown | 48.02% (921.51) |
Total trades | 512 | Short positions (won %) | 280 (95.36%) | Long positions (won %) | 232 (96.55%) |
Profit trades (% of total) | 491 (95.90%) | Loss trades (% of total) | 21 (4.10%) | ||
Largest | profit trade | 18000.00 | loss trade | -36000.00 | |
Average | profit trade | 1373.42 | loss trade | -9451.41 | |
Maximum | consecutive wins (profit in money) | 106 (269293.23) | consecutive losses (loss in money) | 2 (-582.52) | |
Maximal | consecutive profit (count of wins) | 269293.23 (106) | consecutive loss (count of losses) | -36000.00 (1) | |
Average | consecutive wins | 25 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.07.07 14:29 | sell | 1 | 0.30 | 1.2812 | 1.2857 | 1.2794 | ||
2 | 2006.07.07 14:29 | close | 1 | 0.30 | 1.2799 | 1.2857 | 1.2794 | 39.00 | 539.00 |
3 | 2006.07.07 14:29 | sell | 2 | 0.30 | 1.2800 | 1.2845 | 1.2782 | ||
4 | 2006.07.07 14:30 | s/l | 2 | 0.30 | 1.2845 | 1.2845 | 1.2782 | -135.00 | 404.00 |
5 | 2006.07.07 14:30 | sell | 3 | 0.20 | 1.2858 | 1.2903 | 1.2840 | ||
6 | 2006.07.07 14:30 | close | 3 | 0.20 | 1.2848 | 1.2903 | 1.2840 | 20.00 | 424.00 |
7 | 2006.07.07 14:30 | sell | 4 | 0.30 | 1.2860 | 1.2905 | 1.2842 | ||
8 | 2006.07.07 14:30 | close | 4 | 0.30 | 1.2853 | 1.2905 | 1.2842 | 21.00 | 445.00 |
9 | 2006.07.07 14:30 | sell | 5 | 0.30 | 1.2853 | 1.2898 | 1.2835 | ||
10 | 2006.07.07 14:30 | close | 5 | 0.30 | 1.2846 | 1.2898 | 1.2835 | 21.00 | 466.00 |
11 | 2006.07.07 14:30 | sell | 6 | 0.30 | 1.2849 | 1.2894 | 1.2831 | ||
12 | 2006.07.07 14:30 | t/p | 6 | 0.30 | 1.2831 | 1.2894 | 1.2831 | 54.00 | 520.00 |
13 | 2006.07.07 14:30 | sell | 7 | 0.30 | 1.2856 | 1.2901 | 1.2838 | ||
14 | 2006.07.07 14:30 | close | 7 | 0.30 | 1.2845 | 1.2901 | 1.2838 | 33.00 | 553.00 |
15 | 2006.07.07 14:30 | sell | 8 | 0.30 | 1.2860 | 1.2905 | 1.2842 | ||
16 | 2006.07.07 14:30 | close | 8 | 0.30 | 1.2849 | 1.2905 | 1.2842 | 33.00 | 586.00 |
17 | 2006.07.07 14:30 | sell | 9 | 0.40 | 1.2842 | 1.2887 | 1.2824 | ||
18 | 2006.07.07 14:31 | close | 9 | 0.40 | 1.2837 | 1.2887 | 1.2824 | 20.00 | 606.00 |
19 | 2006.07.07 14:31 | sell | 10 | 0.40 | 1.2835 | 1.2880 | 1.2817 | ||
20 | 2006.07.07 14:32 | close | 10 | 0.40 | 1.2826 | 1.2880 | 1.2817 | 36.00 | 642.00 |
21 | 2006.07.07 14:32 | sell | 11 | 0.40 | 1.2826 | 1.2871 | 1.2808 | ||
22 | 2006.07.07 14:35 | close | 11 | 0.40 | 1.2863 | 1.2871 | 1.2808 | -148.00 | 494.00 |
23 | 2006.07.10 02:26 | buy | 12 | 0.30 | 1.2789 | 1.2744 | 1.2807 | ||
24 | 2006.07.10 02:38 | close | 12 | 0.30 | 1.2794 | 1.2744 | 1.2807 | 15.00 | 509.00 |
25 | 2006.07.10 13:09 | buy | 13 | 0.30 | 1.2754 | 1.2709 | 1.2772 | ||
26 | 2006.07.10 13:23 | close | 13 | 0.30 | 1.2759 | 1.2709 | 1.2772 | 15.00 | 524.00 |
27 | 2006.07.11 08:57 | buy | 14 | 0.30 | 1.2710 | 1.2665 | 1.2728 | ||
28 | 2006.07.11 09:05 | close | 14 | 0.30 | 1.2715 | 1.2665 | 1.2728 | 15.00 | 539.00 |
29 | 2006.07.12 10:41 | buy | 15 | 0.30 | 1.2738 | 1.2693 | 1.2756 | ||
30 | 2006.07.12 10:46 | close | 15 | 0.30 | 1.2743 | 1.2693 | 1.2756 | 15.00 | 554.00 |
31 | 2006.07.12 14:31 | buy | 16 | 0.30 | 1.2700 | 1.2655 | 1.2718 | ||
32 | 2006.07.12 14:31 | close | 16 | 0.30 | 1.2709 | 1.2655 | 1.2718 | 27.00 | 581.00 |
33 | 2006.07.12 14:31 | buy | 17 | 0.30 | 1.2700 | 1.2655 | 1.2718 | ||
34 | 2006.07.12 14:31 | close | 17 | 0.30 | 1.2712 | 1.2655 | 1.2718 | 36.00 | 617.00 |
35 | 2006.07.12 14:31 | buy | 18 | 0.40 | 1.2700 | 1.2655 | 1.2718 | ||
36 | 2006.07.12 14:31 | close | 18 | 0.40 | 1.2714 | 1.2655 | 1.2718 | 56.00 | 673.00 |
37 | 2006.07.12 14:31 | buy | 19 | 0.40 | 1.2700 | 1.2655 | 1.2718 | ||
38 | 2006.07.12 14:31 | t/p | 19 | 0.40 | 1.2718 | 1.2655 | 1.2718 | 72.00 | 745.00 |
39 | 2006.07.12 14:31 | buy | 20 | 0.40 | 1.2698 | 1.2653 | 1.2716 | ||
40 | 2006.07.12 14:31 | t/p | 20 | 0.40 | 1.2716 | 1.2653 | 1.2716 | 72.00 | 817.00 |
41 | 2006.07.12 14:31 | buy | 21 | 0.50 | 1.2688 | 1.2643 | 1.2706 | ||
42 | 2006.07.12 14:31 | close | 21 | 0.50 | 1.2691 | 1.2643 | 1.2706 | 15.00 | 832.00 |
43 | 2006.07.12 14:31 | buy | 22 | 0.50 | 1.2690 | 1.2645 | 1.2708 | ||
44 | 2006.07.12 14:31 | close | 22 | 0.50 | 1.2694 | 1.2645 | 1.2708 | 20.00 | 852.00 |
45 | 2006.07.12 14:31 | buy | 23 | 0.50 | 1.2688 | 1.2643 | 1.2706 | ||
46 | 2006.07.12 14:31 | close | 23 | 0.50 | 1.2697 | 1.2643 | 1.2706 | 45.00 | 897.00 |
47 | 2006.07.12 14:31 | buy | 24 | 0.50 | 1.2699 | 1.2654 | 1.2717 | ||
48 | 2006.07.12 14:31 | close | 24 | 0.50 | 1.2709 | 1.2654 | 1.2717 | 50.00 | 947.00 |
49 | 2006.07.12 14:31 | buy | 25 | 0.60 | 1.2695 | 1.2650 | 1.2713 | ||
50 | 2006.07.12 14:31 | t/p | 25 | 0.60 | 1.2713 | 1.2650 | 1.2713 | 108.00 | 1055.00 |
51 | 2006.07.12 14:31 | buy | 26 | 0.60 | 1.2690 | 1.2645 | 1.2708 | ||
52 | 2006.07.12 14:31 | close | 26 | 0.60 | 1.2702 | 1.2645 | 1.2708 | 72.00 | 1127.00 |
53 | 2006.07.12 14:31 | buy | 27 | 0.70 | 1.2690 | 1.2645 | 1.2708 | ||
54 | 2006.07.12 14:32 | close | 27 | 0.70 | 1.2695 | 1.2645 | 1.2708 | 35.00 | 1162.00 |
55 | 2006.07.12 14:32 | buy | 28 | 0.70 | 1.2699 | 1.2654 | 1.2717 | ||
56 | 2006.07.12 14:32 | close | 28 | 0.70 | 1.2705 | 1.2654 | 1.2717 | 42.00 | 1204.00 |
57 | 2006.07.12 16:04 | buy | 29 | 0.70 | 1.2685 | 1.2640 | 1.2703 | ||
58 | 2006.07.12 16:04 | close | 29 | 0.70 | 1.2688 | 1.2640 | 1.2703 | 21.00 | 1225.00 |
59 | 2006.07.12 16:04 | buy | 30 | 0.70 | 1.2680 | 1.2635 | 1.2698 | ||
60 | 2006.07.12 16:04 | close | 30 | 0.70 | 1.2684 | 1.2635 | 1.2698 | 28.00 | 1253.00 |
61 | 2006.07.12 16:07 | buy | 31 | 0.80 | 1.2685 | 1.2640 | 1.2703 | ||
62 | 2006.07.12 16:07 | close | 31 | 0.80 | 1.2687 | 1.2640 | 1.2703 | 16.00 | 1269.00 |
63 | 2006.07.12 16:07 | buy | 32 | 0.80 | 1.2681 | 1.2636 | 1.2699 | ||
64 | 2006.07.12 16:09 | close | 32 | 0.80 | 1.2686 | 1.2636 | 1.2699 | 40.00 | 1309.00 |
65 | 2006.07.12 16:09 | buy | 33 | 0.80 | 1.2685 | 1.2640 | 1.2703 | ||
66 | 2006.07.12 16:10 | close | 33 | 0.80 | 1.2689 | 1.2640 | 1.2703 | 32.00 | 1341.00 |
67 | 2006.07.12 16:11 | buy | 34 | 0.80 | 1.2685 | 1.2640 | 1.2703 | ||
68 | 2006.07.12 16:15 | close | 34 | 0.80 | 1.2690 | 1.2640 | 1.2703 | 40.00 | 1381.00 |
69 | 2006.07.13 17:19 | buy | 35 | 0.80 | 1.2667 | 1.2622 | 1.2685 | ||
70 | 2006.07.13 17:20 | close | 35 | 0.80 | 1.2669 | 1.2622 | 1.2685 | 16.00 | 1397.00 |
71 | 2006.07.13 17:20 | buy | 36 | 0.80 | 1.2666 | 1.2621 | 1.2684 | ||
72 | 2006.07.13 17:20 | close | 36 | 0.80 | 1.2669 | 1.2621 | 1.2684 | 24.00 | 1421.00 |
73 | 2006.07.14 08:23 | buy | 37 | 0.90 | 1.2658 | 1.2613 | 1.2676 | ||
74 | 2006.07.14 08:36 | close | 37 | 0.90 | 1.2662 | 1.2613 | 1.2676 | 36.00 | 1457.00 |
75 | 2006.07.17 10:05 | buy | 38 | 0.90 | 1.2606 | 1.2561 | 1.2624 | ||
76 | 2006.07.17 10:37 | close | 38 | 0.90 | 1.2570 | 1.2561 | 1.2624 | -324.00 | 1133.00 |
77 | 2006.07.17 10:37 | buy | 39 | 0.70 | 1.2576 | 1.2531 | 1.2594 | ||
78 | 2006.07.17 11:29 | close | 39 | 0.70 | 1.2540 | 1.2531 | 1.2594 | -252.00 | 881.00 |
79 | 2006.07.18 11:03 | buy | 40 | 0.50 | 1.2507 | 1.2462 | 1.2525 | ||
80 | 2006.07.18 11:14 | close | 40 | 0.50 | 1.2510 | 1.2462 | 1.2525 | 15.00 | 896.00 |
81 | 2006.07.18 16:23 | buy | 41 | 0.50 | 1.2501 | 1.2456 | 1.2519 | ||
82 | 2006.07.18 17:33 | close | 41 | 0.50 | 1.2506 | 1.2456 | 1.2519 | 25.00 | 921.00 |
83 | 2006.07.19 14:30 | buy | 42 | 0.60 | 1.2463 | 1.2418 | 1.2481 | ||
84 | 2006.07.19 14:30 | close | 42 | 0.60 | 1.2468 | 1.2418 | 1.2481 | 30.00 | 951.00 |
85 | 2006.07.19 14:30 | buy | 43 | 0.60 | 1.2467 | 1.2422 | 1.2485 | ||
86 | 2006.07.19 14:31 | close | 43 | 0.60 | 1.2470 | 1.2422 | 1.2485 | 18.00 | 969.00 |
87 | 2006.07.19 14:31 | buy | 44 | 0.60 | 1.2471 | 1.2426 | 1.2489 | ||
88 | 2006.07.19 14:31 | close | 44 | 0.60 | 1.2474 | 1.2426 | 1.2489 | 18.00 | 987.00 |
89 | 2006.07.19 14:31 | buy | 45 | 0.60 | 1.2474 | 1.2429 | 1.2492 | ||
90 | 2006.07.19 14:31 | close | 45 | 0.60 | 1.2477 | 1.2429 | 1.2492 | 18.00 | 1005.00 |
91 | 2006.07.19 14:31 | buy | 46 | 0.60 | 1.2474 | 1.2429 | 1.2492 | ||
92 | 2006.07.19 14:31 | close | 46 | 0.60 | 1.2477 | 1.2429 | 1.2492 | 18.00 | 1023.00 |
93 | 2006.07.19 14:31 | buy | 47 | 0.60 | 1.2473 | 1.2428 | 1.2491 | ||
94 | 2006.07.19 14:31 | t/p | 47 | 0.60 | 1.2491 | 1.2428 | 1.2491 | 108.00 | 1131.00 |
95 | 2006.07.19 14:31 | buy | 48 | 0.70 | 1.2471 | 1.2426 | 1.2489 | ||
96 | 2006.07.19 14:32 | close | 48 | 0.70 | 1.2474 | 1.2426 | 1.2489 | 21.00 | 1152.00 |
97 | 2006.07.19 14:32 | buy | 49 | 0.70 | 1.2474 | 1.2429 | 1.2492 | ||
98 | 2006.07.19 14:32 | close | 49 | 0.70 | 1.2482 | 1.2429 | 1.2492 | 56.00 | 1208.00 |
99 | 2006.07.19 14:32 | buy | 50 | 0.70 | 1.2473 | 1.2428 | 1.2491 | ||
100 | 2006.07.19 14:41 | close | 50 | 0.70 | 1.2476 | 1.2428 | 1.2491 | 21.00 | 1229.00 |
101 | 2006.07.19 16:00 | sell | 51 | 0.70 | 1.2523 | 1.2568 | 1.2505 | ||
102 | 2006.07.19 16:00 | close | 51 | 0.70 | 1.2520 | 1.2568 | 1.2505 | 21.00 | 1250.00 |
103 | 2006.07.19 16:00 | sell | 52 | 0.80 | 1.2521 | 1.2566 | 1.2503 | ||
104 | 2006.07.19 16:00 | close | 52 | 0.80 | 1.2519 | 1.2566 | 1.2503 | 16.00 | 1266.00 |
105 | 2006.07.19 16:01 | sell | 53 | 0.80 | 1.2520 | 1.2565 | 1.2502 | ||
106 | 2006.07.19 16:01 | close | 53 | 0.80 | 1.2515 | 1.2565 | 1.2502 | 40.00 | 1306.00 |
107 | 2006.07.19 16:01 | sell | 54 | 0.80 | 1.2523 | 1.2568 | 1.2505 | ||
108 | 2006.07.19 16:01 | close | 54 | 0.80 | 1.2519 | 1.2568 | 1.2505 | 32.00 | 1338.00 |
109 | 2006.07.19 16:01 | sell | 55 | 0.80 | 1.2520 | 1.2565 | 1.2502 | ||
110 | 2006.07.19 16:01 | close | 55 | 0.80 | 1.2517 | 1.2565 | 1.2502 | 24.00 | 1362.00 |
111 | 2006.07.19 16:01 | sell | 56 | 0.80 | 1.2528 | 1.2573 | 1.2510 | ||
112 | 2006.07.19 16:01 | close | 56 | 0.80 | 1.2514 | 1.2573 | 1.2510 | 112.00 | 1474.00 |
113 | 2006.07.19 16:01 | sell | 57 | 0.90 | 1.2528 | 1.2573 | 1.2510 | ||
114 | 2006.07.19 16:01 | close | 57 | 0.90 | 1.2519 | 1.2573 | 1.2510 | 81.00 | 1555.00 |
115 | 2006.07.19 16:01 | sell | 58 | 0.90 | 1.2543 | 1.2588 | 1.2525 | ||
116 | 2006.07.19 16:01 | close | 58 | 0.90 | 1.2537 | 1.2588 | 1.2525 | 54.00 | 1609.00 |
117 | 2006.07.19 16:01 | sell | 59 | 1.00 | 1.2542 | 1.2587 | 1.2524 | ||
118 | 2006.07.19 16:01 | close | 59 | 1.00 | 1.2537 | 1.2587 | 1.2524 | 50.00 | 1659.00 |
119 | 2006.07.19 16:01 | sell | 60 | 1.00 | 1.2532 | 1.2577 | 1.2514 | ||
120 | 2006.07.19 16:01 | close | 60 | 1.00 | 1.2525 | 1.2577 | 1.2514 | 70.00 | 1729.00 |
121 | 2006.07.19 16:01 | sell | 61 | 1.00 | 1.2542 | 1.2587 | 1.2524 | ||
122 | 2006.07.19 16:02 | close | 61 | 1.00 | 1.2540 | 1.2587 | 1.2524 | 20.00 | 1749.00 |
123 | 2006.07.19 16:02 | sell | 62 | 1.00 | 1.2537 | 1.2582 | 1.2519 | ||
124 | 2006.07.19 16:02 | close | 62 | 1.00 | 1.2531 | 1.2582 | 1.2519 | 60.00 | 1809.00 |
125 | 2006.07.19 16:02 | sell | 63 | 1.10 | 1.2528 | 1.2573 | 1.2510 | ||
126 | 2006.07.19 16:03 | close | 63 | 1.10 | 1.2526 | 1.2573 | 1.2510 | 22.00 | 1831.00 |
127 | 2006.07.24 02:03 | buy | 64 | 1.10 | 1.2670 | 1.2625 | 1.2688 | ||
128 | 2006.07.24 02:03 | close | 64 | 1.10 | 1.2672 | 1.2625 | 1.2688 | 22.00 | 1853.00 |
129 | 2006.07.24 02:04 | buy | 65 | 1.10 | 1.2675 | 1.2630 | 1.2693 | ||
130 | 2006.07.24 02:05 | close | 65 | 1.10 | 1.2681 | 1.2630 | 1.2693 | 66.00 | 1919.00 |
131 | 2006.07.24 02:07 | buy | 66 | 1.20 | 1.2676 | 1.2631 | 1.2694 | ||
132 | 2006.07.24 03:28 | close | 66 | 1.20 | 1.2641 | 1.2631 | 1.2694 | -420.00 | 1499.00 |
133 | 2006.07.24 03:28 | buy | 67 | 0.90 | 1.2643 | 1.2598 | 1.2661 | ||
134 | 2006.07.24 03:29 | close | 67 | 0.90 | 1.2645 | 1.2598 | 1.2661 | 18.00 | 1517.00 |
135 | 2006.07.24 07:33 | buy | 68 | 0.90 | 1.2637 | 1.2592 | 1.2655 | ||
136 | 2006.07.24 07:40 | close | 68 | 0.90 | 1.2639 | 1.2592 | 1.2655 | 18.00 | 1535.00 |
137 | 2006.07.24 07:42 | buy | 69 | 0.90 | 1.2638 | 1.2593 | 1.2656 | ||
138 | 2006.07.24 07:57 | close | 69 | 0.90 | 1.2640 | 1.2593 | 1.2656 | 18.01 | 1553.01 |
139 | 2006.07.25 17:11 | buy | 70 | 0.90 | 1.2603 | 1.2558 | 1.2621 | ||
140 | 2006.07.25 17:12 | close | 70 | 0.90 | 1.2606 | 1.2558 | 1.2621 | 27.00 | 1580.01 |
141 | 2006.07.25 17:14 | buy | 71 | 0.90 | 1.2603 | 1.2558 | 1.2621 | ||
142 | 2006.07.25 18:02 | close | 71 | 0.90 | 1.2568 | 1.2558 | 1.2621 | -315.00 | 1265.01 |
143 | 2006.07.26 20:23 | sell | 72 | 0.80 | 1.2693 | 1.2738 | 1.2675 | ||
144 | 2006.07.27 06:21 | close | 72 | 0.80 | 1.2728 | 1.2738 | 1.2675 | -267.52 | 997.49 |
145 | 2006.07.27 14:30 | buy | 73 | 0.60 | 1.2714 | 1.2669 | 1.2732 | ||
146 | 2006.07.27 14:30 | close | 73 | 0.60 | 1.2720 | 1.2669 | 1.2732 | 36.00 | 1033.49 |
147 | 2006.07.27 14:30 | buy | 74 | 0.60 | 1.2714 | 1.2669 | 1.2732 | ||
148 | 2006.07.27 14:30 | close | 74 | 0.60 | 1.2719 | 1.2669 | 1.2732 | 30.00 | 1063.49 |
149 | 2006.07.27 14:31 | buy | 75 | 0.60 | 1.2714 | 1.2669 | 1.2732 | ||
150 | 2006.07.27 14:31 | close | 75 | 0.60 | 1.2717 | 1.2669 | 1.2732 | 18.00 | 1081.49 |
151 | 2006.07.27 14:31 | buy | 76 | 0.60 | 1.2713 | 1.2668 | 1.2731 | ||
152 | 2006.07.27 14:31 | t/p | 76 | 0.60 | 1.2731 | 1.2668 | 1.2731 | 108.00 | 1189.49 |
153 | 2006.07.27 14:31 | buy | 77 | 0.70 | 1.2713 | 1.2668 | 1.2731 | ||
154 | 2006.07.27 14:31 | close | 77 | 0.70 | 1.2730 | 1.2668 | 1.2731 | 119.00 | 1308.49 |
155 | 2006.07.27 14:31 | buy | 78 | 0.80 | 1.2710 | 1.2665 | 1.2728 | ||
156 | 2006.07.27 14:31 | t/p | 78 | 0.80 | 1.2728 | 1.2665 | 1.2728 | 144.00 | 1452.49 |
157 | 2006.07.27 14:31 | buy | 79 | 0.90 | 1.2710 | 1.2665 | 1.2728 | ||
158 | 2006.07.27 14:31 | close | 79 | 0.90 | 1.2712 | 1.2665 | 1.2728 | 18.00 | 1470.49 |
159 | 2006.07.27 14:31 | buy | 80 | 0.90 | 1.2710 | 1.2665 | 1.2728 | ||
160 | 2006.07.27 14:31 | close | 80 | 0.90 | 1.2713 | 1.2665 | 1.2728 | 27.00 | 1497.49 |
161 | 2006.07.27 14:31 | buy | 81 | 0.90 | 1.2712 | 1.2667 | 1.2730 | ||
162 | 2006.07.27 14:31 | close | 81 | 0.90 | 1.2714 | 1.2667 | 1.2730 | 18.00 | 1515.49 |
163 | 2006.07.27 14:31 | buy | 82 | 0.90 | 1.2714 | 1.2669 | 1.2732 | ||
164 | 2006.07.27 14:31 | t/p | 82 | 0.90 | 1.2732 | 1.2669 | 1.2732 | 162.00 | 1677.49 |
165 | 2006.07.27 14:31 | buy | 83 | 1.00 | 1.2710 | 1.2665 | 1.2728 | ||
166 | 2006.07.27 14:31 | close | 83 | 1.00 | 1.2714 | 1.2665 | 1.2728 | 40.00 | 1717.49 |
167 | 2006.07.27 20:28 | buy | 84 | 1.00 | 1.2687 | 1.2642 | 1.2705 | ||
168 | 2006.07.27 20:35 | close | 84 | 1.00 | 1.2689 | 1.2642 | 1.2705 | 20.00 | 1737.49 |
169 | 2006.07.28 14:31 | sell | 85 | 1.00 | 1.2717 | 1.2762 | 1.2699 | ||
170 | 2006.07.28 14:31 | t/p | 85 | 1.00 | 1.2699 | 1.2762 | 1.2699 | 180.00 | 1917.49 |
171 | 2006.07.28 14:31 | sell | 86 | 1.20 | 1.2716 | 1.2761 | 1.2698 | ||
172 | 2006.07.28 14:31 | close | 86 | 1.20 | 1.2714 | 1.2761 | 1.2698 | 24.00 | 1941.49 |
173 | 2006.07.28 14:31 | sell | 87 | 1.20 | 1.2717 | 1.2762 | 1.2699 | ||
174 | 2006.07.28 14:31 | close | 87 | 1.20 | 1.2711 | 1.2762 | 1.2699 | 72.00 | 2013.49 |
175 | 2006.07.28 14:31 | sell | 88 | 1.20 | 1.2715 | 1.2760 | 1.2697 | ||
176 | 2006.07.28 14:31 | close | 88 | 1.20 | 1.2711 | 1.2760 | 1.2697 | 48.00 | 2061.49 |
177 | 2006.07.28 14:31 | sell | 89 | 1.20 | 1.2717 | 1.2762 | 1.2699 | ||
178 | 2006.07.28 14:31 | close | 89 | 1.20 | 1.2702 | 1.2762 | 1.2699 | 180.00 | 2241.49 |
179 | 2006.07.28 14:31 | sell | 90 | 1.30 | 1.2715 | 1.2760 | 1.2697 | ||
180 | 2006.07.28 14:31 | t/p | 90 | 1.30 | 1.2697 | 1.2760 | 1.2697 | 234.00 | 2475.49 |
181 | 2006.07.28 14:31 | sell | 91 | 1.50 | 1.2715 | 1.2760 | 1.2697 | ||
182 | 2006.07.28 15:16 | close | 91 | 1.50 | 1.2750 | 1.2760 | 1.2697 | -525.00 | 1950.49 |
183 | 2006.07.31 13:55 | sell | 92 | 1.20 | 1.2777 | 1.2822 | 1.2759 | ||
184 | 2006.07.31 13:55 | close | 92 | 1.20 | 1.2775 | 1.2822 | 1.2759 | 23.99 | 1974.48 |
185 | 2006.08.01 18:07 | sell | 93 | 1.20 | 1.2792 | 1.2837 | 1.2774 | ||
186 | 2006.08.01 22:08 | close | 93 | 1.20 | 1.2827 | 1.2837 | 1.2774 | -420.01 | 1554.47 |
187 | 2006.08.03 02:23 | buy | 94 | 0.90 | 1.2768 | 1.2723 | 1.2786 | ||
188 | 2006.08.03 02:23 | close | 94 | 0.90 | 1.2770 | 1.2723 | 1.2786 | 18.00 | 1572.47 |
189 | 2006.08.03 02:23 | buy | 95 | 0.90 | 1.2771 | 1.2726 | 1.2789 | ||
190 | 2006.08.03 02:26 | close | 95 | 0.90 | 1.2773 | 1.2726 | 1.2789 | 18.00 | 1590.47 |
191 | 2006.08.03 02:26 | buy | 96 | 1.00 | 1.2769 | 1.2724 | 1.2787 | ||
192 | 2006.08.03 02:26 | close | 96 | 1.00 | 1.2772 | 1.2724 | 1.2787 | 30.00 | 1620.47 |
193 | 2006.08.03 02:27 | buy | 97 | 1.00 | 1.2771 | 1.2726 | 1.2789 | ||
194 | 2006.08.03 02:29 | close | 97 | 1.00 | 1.2773 | 1.2726 | 1.2789 | 20.00 | 1640.47 |
195 | 2006.08.03 02:37 | buy | 98 | 1.00 | 1.2766 | 1.2721 | 1.2784 | ||
196 | 2006.08.03 02:37 | close | 98 | 1.00 | 1.2770 | 1.2721 | 1.2784 | 40.00 | 1680.47 |
197 | 2006.08.03 02:37 | buy | 99 | 1.00 | 1.2767 | 1.2722 | 1.2785 | ||
198 | 2006.08.03 02:41 | close | 99 | 1.00 | 1.2769 | 1.2722 | 1.2785 | 20.01 | 1700.48 |
199 | 2006.08.03 02:42 | buy | 100 | 1.00 | 1.2765 | 1.2720 | 1.2783 | ||
200 | 2006.08.03 08:35 | close | 100 | 1.00 | 1.2767 | 1.2720 | 1.2783 | 20.00 | 1720.48 |
201 | 2006.08.03 14:31 | sell | 101 | 1.00 | 1.2802 | 1.2847 | 1.2784 | ||
202 | 2006.08.03 14:31 | close | 101 | 1.00 | 1.2800 | 1.2847 | 1.2784 | 19.99 | 1740.47 |
203 | 2006.08.03 14:35 | sell | 102 | 1.00 | 1.2804 | 1.2849 | 1.2786 | ||
204 | 2006.08.03 15:28 | close | 102 | 1.00 | 1.2802 | 1.2849 | 1.2786 | 20.00 | 1760.47 |
205 | 2006.08.04 14:29 | sell | 103 | 1.10 | 1.2810 | 1.2855 | 1.2792 | ||
206 | 2006.08.04 14:30 | close | 103 | 1.10 | 1.2808 | 1.2855 | 1.2792 | 22.00 | 1782.47 |
207 | 2006.08.04 14:30 | sell | 104 | 1.10 | 1.2820 | 1.2865 | 1.2802 | ||
208 | 2006.08.04 14:30 | close | 104 | 1.10 | 1.2814 | 1.2865 | 1.2802 | 66.00 | 1848.47 |
209 | 2006.08.04 14:30 | sell | 105 | 1.10 | 1.2820 | 1.2865 | 1.2802 | ||
210 | 2006.08.04 14:30 | close | 105 | 1.10 | 1.2818 | 1.2865 | 1.2802 | 22.00 | 1870.47 |
211 | 2006.08.04 14:30 | sell | 106 | 1.10 | 1.2818 | 1.2863 | 1.2800 | ||
212 | 2006.08.04 14:30 | close | 106 | 1.10 | 1.2807 | 1.2863 | 1.2800 | 120.99 | 1991.46 |
213 | 2006.08.04 14:30 | sell | 107 | 1.20 | 1.2837 | 1.2882 | 1.2819 | ||
214 | 2006.08.04 14:30 | t/p | 107 | 1.20 | 1.2819 | 1.2882 | 1.2819 | 216.00 | 2207.46 |
215 | 2006.08.04 14:30 | sell | 108 | 1.30 | 1.2824 | 1.2869 | 1.2806 | ||
216 | 2006.08.04 14:30 | close | 108 | 1.30 | 1.2820 | 1.2869 | 1.2806 | 52.00 | 2259.46 |
217 | 2006.08.04 14:30 | sell | 109 | 1.40 | 1.2829 | 1.2874 | 1.2811 | ||
218 | 2006.08.04 14:30 | close | 109 | 1.40 | 1.2826 | 1.2874 | 1.2811 | 42.00 | 2301.46 |
219 | 2006.08.04 14:30 | sell | 110 | 1.40 | 1.2826 | 1.2871 | 1.2808 | ||
220 | 2006.08.04 14:30 | close | 110 | 1.40 | 1.2815 | 1.2871 | 1.2808 | 154.00 | 2455.46 |
221 | 2006.08.04 14:30 | sell | 111 | 1.50 | 1.2837 | 1.2882 | 1.2819 | ||
222 | 2006.08.04 14:30 | close | 111 | 1.50 | 1.2834 | 1.2882 | 1.2819 | 45.00 | 2500.46 |
223 | 2006.08.04 14:30 | sell | 112 | 1.50 | 1.2830 | 1.2875 | 1.2812 | ||
224 | 2006.08.04 14:30 | close | 112 | 1.50 | 1.2828 | 1.2875 | 1.2812 | 30.00 | 2530.46 |
225 | 2006.08.04 14:30 | sell | 113 | 1.50 | 1.2837 | 1.2882 | 1.2819 | ||
226 | 2006.08.04 14:30 | close | 113 | 1.50 | 1.2828 | 1.2882 | 1.2819 | 135.00 | 2665.46 |
227 | 2006.08.04 14:30 | sell | 114 | 1.60 | 1.2828 | 1.2873 | 1.2810 | ||
228 | 2006.08.04 14:30 | close | 114 | 1.60 | 1.2868 | 1.2873 | 1.2810 | -640.00 | 2025.46 |
229 | 2006.08.04 14:30 | sell | 115 | 1.20 | 1.2873 | 1.2918 | 1.2855 | ||
230 | 2006.08.04 14:30 | close | 115 | 1.20 | 1.2861 | 1.2918 | 1.2855 | 144.00 | 2169.46 |
231 | 2006.08.04 14:30 | sell | 116 | 1.30 | 1.2873 | 1.2918 | 1.2855 | ||
232 | 2006.08.04 14:30 | close | 116 | 1.30 | 1.2868 | 1.2918 | 1.2855 | 65.00 | 2234.46 |
233 | 2006.08.04 14:30 | sell | 117 | 1.30 | 1.2870 | 1.2915 | 1.2852 | ||
234 | 2006.08.04 14:30 | close | 117 | 1.30 | 1.2854 | 1.2915 | 1.2852 | 208.00 | 2442.46 |
235 | 2006.08.04 14:30 | sell | 118 | 1.50 | 1.2856 | 1.2901 | 1.2838 | ||
236 | 2006.08.04 14:30 | close | 118 | 1.50 | 1.2840 | 1.2901 | 1.2838 | 240.00 | 2682.46 |
237 | 2006.08.04 14:31 | sell | 119 | 1.60 | 1.2848 | 1.2893 | 1.2830 | ||
238 | 2006.08.04 14:31 | close | 119 | 1.60 | 1.2847 | 1.2893 | 1.2830 | 16.01 | 2698.47 |
239 | 2006.08.04 14:31 | sell | 120 | 1.60 | 1.2844 | 1.2889 | 1.2826 | ||
240 | 2006.08.04 14:31 | close | 120 | 1.60 | 1.2840 | 1.2889 | 1.2826 | 64.00 | 2762.47 |
241 | 2006.08.04 14:31 | sell | 121 | 1.70 | 1.2845 | 1.2890 | 1.2827 | ||
242 | 2006.08.04 14:31 | close | 121 | 1.70 | 1.2841 | 1.2890 | 1.2827 | 68.00 | 2830.47 |
243 | 2006.08.04 14:31 | sell | 122 | 1.70 | 1.2840 | 1.2885 | 1.2822 | ||
244 | 2006.08.04 14:31 | close | 122 | 1.70 | 1.2828 | 1.2885 | 1.2822 | 204.00 | 3034.47 |
245 | 2006.08.04 14:31 | sell | 123 | 1.80 | 1.2847 | 1.2892 | 1.2829 | ||
246 | 2006.08.04 14:31 | close | 123 | 1.80 | 1.2842 | 1.2892 | 1.2829 | 90.00 | 3124.47 |
247 | 2006.08.04 14:31 | sell | 124 | 1.90 | 1.2843 | 1.2888 | 1.2825 | ||
248 | 2006.08.04 14:31 | close | 124 | 1.90 | 1.2839 | 1.2888 | 1.2825 | 76.00 | 3200.47 |
249 | 2006.08.04 14:31 | sell | 125 | 1.90 | 1.2847 | 1.2892 | 1.2829 | ||
250 | 2006.08.04 14:31 | close | 125 | 1.90 | 1.2846 | 1.2892 | 1.2829 | 19.00 | 3219.47 |
251 | 2006.08.04 14:31 | sell | 126 | 1.90 | 1.2845 | 1.2890 | 1.2827 | ||
252 | 2006.08.04 14:31 | close | 126 | 1.90 | 1.2887 | 1.2890 | 1.2827 | -797.99 | 2421.48 |
253 | 2006.08.04 14:31 | sell | 127 | 1.50 | 1.2857 | 1.2902 | 1.2839 | ||
254 | 2006.08.04 14:31 | close | 127 | 1.50 | 1.2855 | 1.2902 | 1.2839 | 30.00 | 2451.48 |
255 | 2006.08.04 14:32 | sell | 128 | 1.50 | 1.2863 | 1.2908 | 1.2845 | ||
256 | 2006.08.04 14:32 | close | 128 | 1.50 | 1.2862 | 1.2908 | 1.2845 | 14.99 | 2466.47 |
257 | 2006.08.07 23:59 | buy | 129 | 1.50 | 1.2817 | 1.2772 | 1.2835 | ||
258 | 2006.08.08 00:01 | close | 129 | 1.50 | 1.2820 | 1.2772 | 1.2835 | 33.29 | 2499.76 |
259 | 2006.08.08 00:11 | buy | 130 | 1.50 | 1.2810 | 1.2765 | 1.2828 | ||
260 | 2006.08.08 00:11 | close | 130 | 1.50 | 1.2813 | 1.2765 | 1.2828 | 44.99 | 2544.75 |
261 | 2006.08.08 00:11 | buy | 131 | 1.50 | 1.2810 | 1.2765 | 1.2828 | ||
262 | 2006.08.08 00:12 | close | 131 | 1.50 | 1.2812 | 1.2765 | 1.2828 | 30.01 | 2574.76 |
263 | 2006.08.08 00:14 | buy | 132 | 1.50 | 1.2810 | 1.2765 | 1.2828 | ||
264 | 2006.08.08 00:17 | close | 132 | 1.50 | 1.2811 | 1.2765 | 1.2828 | 15.01 | 2589.77 |
265 | 2006.08.08 09:02 | sell | 133 | 1.60 | 1.2846 | 1.2891 | 1.2828 | ||
266 | 2006.08.08 09:02 | close | 133 | 1.60 | 1.2840 | 1.2891 | 1.2828 | 96.00 | 2685.77 |
267 | 2006.08.08 09:03 | sell | 134 | 1.60 | 1.2841 | 1.2886 | 1.2823 | ||
268 | 2006.08.08 09:04 | close | 134 | 1.60 | 1.2840 | 1.2886 | 1.2823 | 16.00 | 2701.77 |
269 | 2006.08.08 09:04 | sell | 135 | 1.60 | 1.2841 | 1.2886 | 1.2823 | ||
270 | 2006.08.08 09:12 | close | 135 | 1.60 | 1.2840 | 1.2886 | 1.2823 | 16.00 | 2717.77 |
271 | 2006.08.08 20:14 | sell | 136 | 1.60 | 1.2863 | 1.2908 | 1.2845 | ||
272 | 2006.08.08 20:14 | close | 136 | 1.60 | 1.2854 | 1.2908 | 1.2845 | 144.00 | 2861.77 |
273 | 2006.08.08 20:14 | sell | 137 | 1.70 | 1.2857 | 1.2902 | 1.2839 | ||
274 | 2006.08.08 20:14 | t/p | 137 | 1.70 | 1.2839 | 1.2902 | 1.2839 | 306.00 | 3167.77 |
275 | 2006.08.08 20:14 | sell | 138 | 1.90 | 1.2869 | 1.2914 | 1.2851 | ||
276 | 2006.08.08 20:14 | close | 138 | 1.90 | 1.2860 | 1.2914 | 1.2851 | 171.00 | 3338.77 |
277 | 2006.08.08 20:14 | sell | 139 | 2.00 | 1.2869 | 1.2914 | 1.2851 | ||
278 | 2006.08.08 20:14 | close | 139 | 2.00 | 1.2865 | 1.2914 | 1.2851 | 80.00 | 3418.77 |
279 | 2006.08.08 20:14 | sell | 140 | 2.10 | 1.2871 | 1.2916 | 1.2853 | ||
280 | 2006.08.08 20:14 | t/p | 140 | 2.10 | 1.2853 | 1.2916 | 1.2853 | 378.00 | 3796.77 |
281 | 2006.08.08 20:14 | sell | 141 | 2.30 | 1.2860 | 1.2905 | 1.2842 | ||
282 | 2006.08.08 20:14 | close | 141 | 2.30 | 1.2856 | 1.2905 | 1.2842 | 92.00 | 3888.77 |
283 | 2006.08.08 20:14 | sell | 142 | 2.30 | 1.2864 | 1.2909 | 1.2846 | ||
284 | 2006.08.08 20:23 | close | 142 | 2.30 | 1.2859 | 1.2909 | 1.2846 | 115.00 | 4003.77 |
285 | 2006.08.09 00:48 | buy | 143 | 2.40 | 1.2794 | 1.2749 | 1.2812 | ||
286 | 2006.08.09 00:49 | close | 143 | 2.40 | 1.2796 | 1.2749 | 1.2812 | 48.00 | 4051.77 |
287 | 2006.08.09 00:49 | buy | 144 | 2.40 | 1.2789 | 1.2744 | 1.2807 | ||
288 | 2006.08.09 01:33 | close | 144 | 2.40 | 1.2790 | 1.2744 | 1.2807 | 24.01 | 4075.78 |
289 | 2006.08.09 08:14 | sell | 145 | 2.40 | 1.2821 | 1.2866 | 1.2803 | ||
290 | 2006.08.09 10:05 | close | 145 | 2.40 | 1.2856 | 1.2866 | 1.2803 | -840.00 | 3235.78 |
291 | 2006.08.10 08:15 | sell | 146 | 1.90 | 1.2901 | 1.2946 | 1.2883 | ||
292 | 2006.08.10 08:16 | close | 146 | 1.90 | 1.2900 | 1.2946 | 1.2883 | 19.00 | 3254.78 |
293 | 2006.08.10 08:16 | sell | 147 | 2.00 | 1.2902 | 1.2947 | 1.2884 | ||
294 | 2006.08.10 08:16 | close | 147 | 2.00 | 1.2899 | 1.2947 | 1.2884 | 59.99 | 3314.77 |
295 | 2006.08.10 08:21 | sell | 148 | 2.00 | 1.2901 | 1.2946 | 1.2883 | ||
296 | 2006.08.10 08:21 | close | 148 | 2.00 | 1.2900 | 1.2946 | 1.2883 | 20.00 | 3334.77 |
297 | 2006.08.10 08:21 | sell | 149 | 2.00 | 1.2901 | 1.2946 | 1.2883 | ||
298 | 2006.08.10 08:22 | close | 149 | 2.00 | 1.2897 | 1.2946 | 1.2883 | 80.00 | 3414.77 |
299 | 2006.08.10 08:22 | sell | 150 | 2.00 | 1.2901 | 1.2946 | 1.2883 | ||
300 | 2006.08.10 08:22 | close | 150 | 2.00 | 1.2899 | 1.2946 | 1.2883 | 40.00 | 3454.77 |
301 | 2006.08.10 09:03 | sell | 151 | 2.10 | 1.2910 | 1.2955 | 1.2892 | ||
302 | 2006.08.10 09:03 | close | 151 | 2.10 | 1.2908 | 1.2955 | 1.2892 | 42.01 | 3496.78 |
303 | 2006.08.10 09:04 | sell | 152 | 2.10 | 1.2910 | 1.2955 | 1.2892 | ||
304 | 2006.08.10 09:04 | close | 152 | 2.10 | 1.2905 | 1.2955 | 1.2892 | 105.00 | 3601.78 |
305 | 2006.08.10 09:05 | sell | 153 | 2.20 | 1.2910 | 1.2955 | 1.2892 | ||
306 | 2006.08.10 09:05 | close | 153 | 2.20 | 1.2908 | 1.2955 | 1.2892 | 44.01 | 3645.79 |
307 | 2006.08.10 09:54 | buy | 154 | 2.20 | 1.2853 | 1.2808 | 1.2871 | ||
308 | 2006.08.10 09:55 | close | 154 | 2.20 | 1.2855 | 1.2808 | 1.2871 | 44.01 | 3689.80 |
309 | 2006.08.10 09:55 | buy | 155 | 2.20 | 1.2853 | 1.2808 | 1.2871 | ||
310 | 2006.08.10 09:56 | close | 155 | 2.20 | 1.2854 | 1.2808 | 1.2871 | 22.01 | 3711.81 |
311 | 2006.08.10 09:57 | buy | 156 | 2.20 | 1.2853 | 1.2808 | 1.2871 | ||
312 | 2006.08.10 09:58 | close | 156 | 2.20 | 1.2854 | 1.2808 | 1.2871 | 22.01 | 3733.82 |
313 | 2006.08.10 10:11 | buy | 157 | 2.20 | 1.2847 | 1.2802 | 1.2865 | ||
314 | 2006.08.10 10:12 | close | 157 | 2.20 | 1.2849 | 1.2802 | 1.2865 | 43.99 | 3777.81 |
315 | 2006.08.10 10:12 | buy | 158 | 2.30 | 1.2847 | 1.2802 | 1.2865 | ||
316 | 2006.08.10 10:12 | close | 158 | 2.30 | 1.2848 | 1.2802 | 1.2865 | 23.00 | 3800.81 |
317 | 2006.08.10 10:12 | buy | 159 | 2.30 | 1.2847 | 1.2802 | 1.2865 | ||
318 | 2006.08.10 10:15 | close | 159 | 2.30 | 1.2848 | 1.2802 | 1.2865 | 23.01 | 3823.82 |
319 | 2006.08.10 14:30 | buy | 160 | 2.30 | 1.2834 | 1.2789 | 1.2852 | ||
320 | 2006.08.10 14:30 | close | 160 | 2.30 | 1.2849 | 1.2789 | 1.2852 | 345.00 | 4168.82 |
321 | 2006.08.10 14:32 | buy | 161 | 2.50 | 1.2837 | 1.2792 | 1.2855 | ||
322 | 2006.08.10 14:32 | close | 161 | 2.50 | 1.2842 | 1.2792 | 1.2855 | 125.00 | 4293.82 |
323 | 2006.08.10 14:32 | buy | 162 | 2.60 | 1.2823 | 1.2778 | 1.2841 | ||
324 | 2006.08.10 14:32 | t/p | 162 | 2.60 | 1.2841 | 1.2778 | 1.2841 | 468.00 | 4761.82 |
325 | 2006.08.10 14:32 | buy | 163 | 2.90 | 1.2837 | 1.2792 | 1.2855 | ||
326 | 2006.08.10 14:32 | close | 163 | 2.90 | 1.2845 | 1.2792 | 1.2855 | 232.00 | 4993.82 |
327 | 2006.08.10 16:06 | buy | 164 | 3.00 | 1.2807 | 1.2762 | 1.2825 | ||
328 | 2006.08.10 16:06 | close | 164 | 3.00 | 1.2808 | 1.2762 | 1.2825 | 29.98 | 5023.80 |
329 | 2006.08.10 16:16 | buy | 165 | 3.00 | 1.2797 | 1.2752 | 1.2815 | ||
330 | 2006.08.10 16:16 | close | 165 | 3.00 | 1.2798 | 1.2752 | 1.2815 | 30.00 | 5053.80 |
331 | 2006.08.10 16:16 | buy | 166 | 3.00 | 1.2799 | 1.2754 | 1.2817 | ||
332 | 2006.08.10 16:17 | close | 166 | 3.00 | 1.2800 | 1.2754 | 1.2817 | 29.98 | 5083.78 |
333 | 2006.08.10 16:17 | buy | 167 | 3.10 | 1.2799 | 1.2754 | 1.2817 | ||
334 | 2006.08.10 16:17 | close | 167 | 3.10 | 1.2800 | 1.2754 | 1.2817 | 30.98 | 5114.76 |
335 | 2006.08.10 16:20 | buy | 168 | 3.10 | 1.2799 | 1.2754 | 1.2817 | ||
336 | 2006.08.10 16:21 | close | 168 | 3.10 | 1.2802 | 1.2754 | 1.2817 | 93.00 | 5207.76 |
337 | 2006.08.10 16:21 | buy | 169 | 3.10 | 1.2798 | 1.2753 | 1.2816 | ||
338 | 2006.08.10 16:22 | close | 169 | 3.10 | 1.2799 | 1.2753 | 1.2816 | 30.99 | 5238.75 |
339 | 2006.08.10 16:22 | buy | 170 | 3.10 | 1.2799 | 1.2754 | 1.2817 | ||
340 | 2006.08.10 16:36 | close | 170 | 3.10 | 1.2764 | 1.2754 | 1.2817 | -1085.01 | 4153.74 |
341 | 2006.08.10 16:45 | buy | 171 | 2.50 | 1.2765 | 1.2720 | 1.2783 | ||
342 | 2006.08.10 16:48 | close | 171 | 2.50 | 1.2766 | 1.2720 | 1.2783 | 25.00 | 4178.74 |
343 | 2006.08.10 16:49 | buy | 172 | 2.50 | 1.2764 | 1.2719 | 1.2782 | ||
344 | 2006.08.10 16:49 | close | 172 | 2.50 | 1.2765 | 1.2719 | 1.2782 | 24.99 | 4203.73 |
345 | 2006.08.10 16:49 | buy | 173 | 2.50 | 1.2766 | 1.2721 | 1.2784 | ||
346 | 2006.08.10 16:53 | close | 173 | 2.50 | 1.2767 | 1.2721 | 1.2784 | 25.00 | 4228.73 |
347 | 2006.08.11 08:26 | buy | 174 | 2.50 | 1.2752 | 1.2707 | 1.2770 | ||
348 | 2006.08.11 08:27 | close | 174 | 2.50 | 1.2757 | 1.2707 | 1.2770 | 124.99 | 4353.72 |
349 | 2006.08.11 08:27 | buy | 175 | 2.60 | 1.2753 | 1.2708 | 1.2771 | ||
350 | 2006.08.11 08:27 | close | 175 | 2.60 | 1.2756 | 1.2708 | 1.2771 | 77.99 | 4431.71 |
351 | 2006.08.11 14:30 | buy | 176 | 2.70 | 1.2740 | 1.2695 | 1.2758 | ||
352 | 2006.08.11 14:30 | close | 176 | 2.70 | 1.2741 | 1.2695 | 1.2758 | 26.96 | 4458.67 |
353 | 2006.08.11 14:30 | buy | 177 | 2.70 | 1.2746 | 1.2701 | 1.2764 | ||
354 | 2006.08.11 14:30 | close | 177 | 2.70 | 1.2747 | 1.2701 | 1.2764 | 27.00 | 4485.67 |
355 | 2006.08.11 14:30 | buy | 178 | 2.70 | 1.2752 | 1.2707 | 1.2770 | ||
356 | 2006.08.11 14:30 | close | 178 | 2.70 | 1.2754 | 1.2707 | 1.2770 | 54.00 | 4539.67 |
357 | 2006.08.11 14:30 | buy | 179 | 2.70 | 1.2743 | 1.2698 | 1.2761 | ||
358 | 2006.08.11 14:30 | close | 179 | 2.70 | 1.2747 | 1.2698 | 1.2761 | 108.00 | 4647.67 |
359 | 2006.08.11 14:30 | buy | 180 | 2.80 | 1.2741 | 1.2696 | 1.2759 | ||
360 | 2006.08.11 14:31 | close | 180 | 2.80 | 1.2745 | 1.2696 | 1.2759 | 111.99 | 4759.66 |
361 | 2006.08.11 14:31 | buy | 181 | 2.90 | 1.2742 | 1.2697 | 1.2760 | ||
362 | 2006.08.11 14:31 | close | 181 | 2.90 | 1.2744 | 1.2697 | 1.2760 | 58.00 | 4817.66 |
363 | 2006.08.11 14:31 | buy | 182 | 2.90 | 1.2747 | 1.2702 | 1.2765 | ||
364 | 2006.08.11 14:31 | close | 182 | 2.90 | 1.2751 | 1.2702 | 1.2765 | 116.00 | 4933.66 |
365 | 2006.08.11 14:31 | buy | 183 | 3.00 | 1.2749 | 1.2704 | 1.2767 | ||
366 | 2006.08.11 14:31 | t/p | 183 | 3.00 | 1.2767 | 1.2704 | 1.2767 | 540.00 | 5473.66 |
367 | 2006.08.11 14:31 | buy | 184 | 3.30 | 1.2739 | 1.2694 | 1.2757 | ||
368 | 2006.08.11 14:31 | t/p | 184 | 3.30 | 1.2757 | 1.2694 | 1.2757 | 594.00 | 6067.66 |
369 | 2006.08.11 14:31 | buy | 185 | 3.60 | 1.2724 | 1.2679 | 1.2742 | ||
370 | 2006.08.11 14:31 | close | 185 | 3.60 | 1.2726 | 1.2679 | 1.2742 | 71.98 | 6139.64 |
371 | 2006.08.11 14:32 | buy | 186 | 3.70 | 1.2727 | 1.2682 | 1.2745 | ||
372 | 2006.08.11 14:32 | close | 186 | 3.70 | 1.2734 | 1.2682 | 1.2745 | 258.99 | 6398.63 |
373 | 2006.08.11 14:32 | buy | 187 | 3.80 | 1.2735 | 1.2690 | 1.2753 | ||
374 | 2006.08.11 14:32 | close | 187 | 3.80 | 1.2736 | 1.2690 | 1.2753 | 37.99 | 6436.62 |
375 | 2006.08.11 14:32 | buy | 188 | 3.90 | 1.2738 | 1.2693 | 1.2756 | ||
376 | 2006.08.11 15:35 | close | 188 | 3.90 | 1.2739 | 1.2693 | 1.2756 | 39.00 | 6475.62 |
377 | 2006.08.14 09:26 | buy | 189 | 3.90 | 1.2724 | 1.2679 | 1.2742 | ||
378 | 2006.08.14 09:27 | close | 189 | 3.90 | 1.2726 | 1.2679 | 1.2742 | 78.02 | 6553.64 |
379 | 2006.08.14 09:27 | buy | 190 | 3.90 | 1.2728 | 1.2683 | 1.2746 | ||
380 | 2006.08.14 09:27 | close | 190 | 3.90 | 1.2730 | 1.2683 | 1.2746 | 78.00 | 6631.64 |
381 | 2006.08.14 09:27 | buy | 191 | 4.00 | 1.2723 | 1.2678 | 1.2741 | ||
382 | 2006.08.14 09:30 | close | 191 | 4.00 | 1.2724 | 1.2678 | 1.2741 | 40.01 | 6671.65 |
383 | 2006.08.14 09:31 | buy | 192 | 4.00 | 1.2719 | 1.2674 | 1.2737 | ||
384 | 2006.08.14 09:31 | close | 192 | 4.00 | 1.2721 | 1.2674 | 1.2737 | 79.98 | 6751.63 |
385 | 2006.08.14 16:27 | sell | 193 | 4.10 | 1.2759 | 1.2804 | 1.2741 | ||
386 | 2006.08.14 16:28 | close | 193 | 4.10 | 1.2758 | 1.2804 | 1.2741 | 41.02 | 6792.65 |
387 | 2006.08.15 03:50 | buy | 194 | 4.10 | 1.2699 | 1.2654 | 1.2717 | ||
388 | 2006.08.15 03:50 | close | 194 | 4.10 | 1.2700 | 1.2654 | 1.2717 | 41.00 | 6833.65 |
389 | 2006.08.15 03:50 | buy | 195 | 4.10 | 1.2699 | 1.2654 | 1.2717 | ||
390 | 2006.08.15 03:51 | close | 195 | 4.10 | 1.2701 | 1.2654 | 1.2717 | 82.00 | 6915.65 |
391 | 2006.08.15 03:51 | buy | 196 | 4.10 | 1.2700 | 1.2655 | 1.2718 | ||
392 | 2006.08.15 03:51 | close | 196 | 4.10 | 1.2702 | 1.2655 | 1.2718 | 82.01 | 6997.66 |
393 | 2006.08.15 14:30 | sell | 197 | 4.20 | 1.2764 | 1.2809 | 1.2746 | ||
394 | 2006.08.15 14:30 | close | 197 | 4.20 | 1.2755 | 1.2809 | 1.2746 | 377.99 | 7375.65 |
395 | 2006.08.15 14:30 | sell | 198 | 4.40 | 1.2757 | 1.2802 | 1.2739 | ||
396 | 2006.08.15 14:30 | t/p | 198 | 4.40 | 1.2739 | 1.2802 | 1.2739 | 792.00 | 8167.65 |
397 | 2006.08.15 14:30 | sell | 199 | 4.90 | 1.2760 | 1.2805 | 1.2742 | ||
398 | 2006.08.15 14:31 | close | 199 | 4.90 | 1.2757 | 1.2805 | 1.2742 | 146.98 | 8314.63 |
399 | 2006.08.15 14:31 | sell | 200 | 5.00 | 1.2757 | 1.2802 | 1.2739 | ||
400 | 2006.08.15 14:31 | close | 200 | 5.00 | 1.2755 | 1.2802 | 1.2739 | 100.00 | 8414.63 |
401 | 2006.08.15 14:31 | sell | 201 | 5.00 | 1.2745 | 1.2790 | 1.2727 | ||
402 | 2006.08.15 14:31 | t/p | 201 | 5.00 | 1.2727 | 1.2790 | 1.2727 | 900.00 | 9314.63 |
403 | 2006.08.15 14:31 | sell | 202 | 5.60 | 1.2769 | 1.2814 | 1.2751 | ||
404 | 2006.08.15 14:31 | close | 202 | 5.60 | 1.2767 | 1.2814 | 1.2751 | 112.00 | 9426.63 |
405 | 2006.08.15 14:31 | sell | 203 | 5.70 | 1.2770 | 1.2815 | 1.2752 | ||
406 | 2006.08.15 14:31 | t/p | 203 | 5.70 | 1.2752 | 1.2815 | 1.2752 | 1026.00 | 10452.63 |
407 | 2006.08.15 14:31 | sell | 204 | 6.30 | 1.2763 | 1.2808 | 1.2745 | ||
408 | 2006.08.15 14:31 | close | 204 | 6.30 | 1.2752 | 1.2808 | 1.2745 | 693.02 | 11145.65 |
409 | 2006.08.15 14:31 | sell | 205 | 6.70 | 1.2750 | 1.2795 | 1.2732 | ||
410 | 2006.08.15 14:31 | close | 205 | 6.70 | 1.2747 | 1.2795 | 1.2732 | 201.00 | 11346.65 |
411 | 2006.08.15 14:31 | sell | 206 | 6.80 | 1.2747 | 1.2792 | 1.2729 | ||
412 | 2006.08.15 14:31 | close | 206 | 6.80 | 1.2744 | 1.2792 | 1.2729 | 204.00 | 11550.65 |
413 | 2006.08.15 14:31 | sell | 207 | 6.90 | 1.2745 | 1.2790 | 1.2727 | ||
414 | 2006.08.15 15:01 | close | 207 | 6.90 | 1.2785 | 1.2790 | 1.2727 | -2760.03 | 8790.62 |
415 | 2006.08.16 14:30 | sell | 208 | 5.30 | 1.2829 | 1.2874 | 1.2811 | ||
416 | 2006.08.16 14:30 | close | 208 | 5.30 | 1.2820 | 1.2874 | 1.2811 | 476.99 | 9267.61 |
417 | 2006.08.16 14:30 | sell | 209 | 5.60 | 1.2829 | 1.2874 | 1.2811 | ||
418 | 2006.08.16 14:30 | t/p | 209 | 5.60 | 1.2811 | 1.2874 | 1.2811 | 1008.00 | 10275.61 |
419 | 2006.08.16 14:30 | sell | 210 | 6.20 | 1.2810 | 1.2855 | 1.2792 | ||
420 | 2006.08.16 14:30 | close | 210 | 6.20 | 1.2809 | 1.2855 | 1.2792 | 62.00 | 10337.61 |
421 | 2006.08.16 14:30 | sell | 211 | 6.20 | 1.2813 | 1.2858 | 1.2795 | ||
422 | 2006.08.16 14:30 | close | 211 | 6.20 | 1.2803 | 1.2858 | 1.2795 | 620.00 | 10957.61 |
423 | 2006.08.16 14:30 | sell | 212 | 6.60 | 1.2828 | 1.2873 | 1.2810 | ||
424 | 2006.08.16 14:31 | close | 212 | 6.60 | 1.2812 | 1.2873 | 1.2810 | 1055.97 | 12013.58 |
425 | 2006.08.16 14:31 | sell | 213 | 7.20 | 1.2839 | 1.2884 | 1.2821 | ||
426 | 2006.08.16 14:31 | t/p | 213 | 7.20 | 1.2821 | 1.2884 | 1.2821 | 1296.00 | 13309.58 |
427 | 2006.08.16 14:31 | sell | 214 | 8.00 | 1.2815 | 1.2860 | 1.2797 | ||
428 | 2006.08.16 14:31 | t/p | 214 | 8.00 | 1.2797 | 1.2860 | 1.2797 | 1440.00 | 14749.58 |
429 | 2006.08.16 14:31 | sell | 215 | 8.80 | 1.2839 | 1.2884 | 1.2821 | ||
430 | 2006.08.16 14:31 | close | 215 | 8.80 | 1.2831 | 1.2884 | 1.2821 | 704.02 | 15453.60 |
431 | 2006.08.16 14:31 | sell | 216 | 9.30 | 1.2836 | 1.2881 | 1.2818 | ||
432 | 2006.08.16 14:31 | close | 216 | 9.30 | 1.2823 | 1.2881 | 1.2818 | 1209.04 | 16662.64 |
433 | 2006.08.16 14:31 | sell | 217 | 10.00 | 1.2821 | 1.2866 | 1.2803 | ||
434 | 2006.08.16 14:31 | t/p | 217 | 10.00 | 1.2803 | 1.2866 | 1.2803 | 1800.00 | 18462.64 |
435 | 2006.08.16 14:31 | sell | 218 | 11.10 | 1.2844 | 1.2889 | 1.2826 | ||
436 | 2006.08.16 14:31 | t/p | 218 | 11.10 | 1.2826 | 1.2889 | 1.2826 | 1998.00 | 20460.64 |
437 | 2006.08.16 14:31 | sell | 219 | 12.30 | 1.2837 | 1.2882 | 1.2819 | ||
438 | 2006.08.16 14:32 | close | 219 | 12.30 | 1.2834 | 1.2882 | 1.2819 | 368.99 | 20829.63 |
439 | 2006.08.16 14:32 | sell | 220 | 12.50 | 1.2832 | 1.2877 | 1.2814 | ||
440 | 2006.08.16 14:33 | close | 220 | 12.50 | 1.2831 | 1.2877 | 1.2814 | 125.03 | 20954.66 |
441 | 2006.08.16 15:01 | sell | 221 | 12.60 | 1.2846 | 1.2891 | 1.2828 | ||
442 | 2006.08.16 15:01 | close | 221 | 12.60 | 1.2845 | 1.2891 | 1.2828 | 126.06 | 21080.72 |
443 | 2006.08.16 15:02 | sell | 222 | 12.60 | 1.2846 | 1.2891 | 1.2828 | ||
444 | 2006.08.16 15:02 | close | 222 | 12.60 | 1.2845 | 1.2891 | 1.2828 | 126.06 | 21206.78 |
445 | 2006.08.16 15:05 | sell | 223 | 12.70 | 1.2846 | 1.2891 | 1.2828 | ||
446 | 2006.08.16 15:05 | close | 223 | 12.70 | 1.2845 | 1.2891 | 1.2828 | 127.02 | 21333.80 |
447 | 2006.08.16 15:06 | sell | 224 | 12.80 | 1.2846 | 1.2891 | 1.2828 | ||
448 | 2006.08.16 15:10 | close | 224 | 12.80 | 1.2844 | 1.2891 | 1.2828 | 256.06 | 21589.86 |
449 | 2006.08.16 15:16 | sell | 225 | 13.00 | 1.2859 | 1.2904 | 1.2841 | ||
450 | 2006.08.16 15:16 | close | 225 | 13.00 | 1.2858 | 1.2904 | 1.2841 | 130.00 | 21719.86 |
451 | 2006.08.16 15:17 | sell | 226 | 13.00 | 1.2858 | 1.2903 | 1.2840 | ||
452 | 2006.08.16 15:17 | close | 226 | 13.00 | 1.2857 | 1.2903 | 1.2840 | 130.00 | 21849.86 |
453 | 2006.08.16 15:17 | sell | 227 | 13.10 | 1.2859 | 1.2904 | 1.2841 | ||
454 | 2006.08.16 15:18 | close | 227 | 13.10 | 1.2858 | 1.2904 | 1.2841 | 131.07 | 21980.93 |
455 | 2006.08.16 15:18 | sell | 228 | 13.20 | 1.2859 | 1.2904 | 1.2841 | ||
456 | 2006.08.16 15:18 | close | 228 | 13.20 | 1.2858 | 1.2904 | 1.2841 | 132.00 | 22112.93 |
457 | 2006.08.16 15:18 | sell | 229 | 13.30 | 1.2858 | 1.2903 | 1.2840 | ||
458 | 2006.08.16 15:24 | close | 229 | 13.30 | 1.2857 | 1.2903 | 1.2840 | 133.00 | 22245.93 |
459 | 2006.08.17 19:25 | buy | 230 | 13.30 | 1.2826 | 1.2781 | 1.2844 | ||
460 | 2006.08.17 19:25 | close | 230 | 13.30 | 1.2827 | 1.2781 | 1.2844 | 132.98 | 22378.91 |
461 | 2006.08.18 13:28 | buy | 231 | 13.40 | 1.2805 | 1.2760 | 1.2823 | ||
462 | 2006.08.18 13:33 | close | 231 | 13.40 | 1.2806 | 1.2760 | 1.2823 | 133.94 | 22512.85 |
463 | 2006.08.21 03:17 | sell | 232 | 13.50 | 1.2866 | 1.2911 | 1.2848 | ||
464 | 2006.08.21 03:19 | close | 232 | 13.50 | 1.2865 | 1.2911 | 1.2848 | 135.07 | 22647.92 |
465 | 2006.08.21 03:21 | sell | 233 | 13.60 | 1.2867 | 1.2912 | 1.2849 | ||
466 | 2006.08.21 03:27 | close | 233 | 13.60 | 1.2866 | 1.2912 | 1.2849 | 136.06 | 22783.98 |
467 | 2006.08.21 03:28 | sell | 234 | 13.70 | 1.2867 | 1.2912 | 1.2849 | ||
468 | 2006.08.21 03:34 | close | 234 | 13.70 | 1.2866 | 1.2912 | 1.2849 | 137.06 | 22921.04 |
469 | 2006.08.21 14:09 | sell | 235 | 13.80 | 1.2918 | 1.2963 | 1.2900 | ||
470 | 2006.08.21 14:09 | close | 235 | 13.80 | 1.2915 | 1.2963 | 1.2900 | 413.92 | 23334.96 |
471 | 2006.08.21 14:13 | sell | 236 | 14.00 | 1.2916 | 1.2961 | 1.2898 | ||
472 | 2006.08.21 14:18 | close | 236 | 14.00 | 1.2915 | 1.2961 | 1.2898 | 139.92 | 23474.88 |
473 | 2006.08.22 00:08 | buy | 237 | 14.10 | 1.2874 | 1.2829 | 1.2892 | ||
474 | 2006.08.22 00:11 | close | 237 | 14.10 | 1.2875 | 1.2829 | 1.2892 | 141.00 | 23615.88 |
475 | 2006.08.22 00:11 | buy | 238 | 14.20 | 1.2873 | 1.2828 | 1.2891 | ||
476 | 2006.08.22 00:11 | close | 238 | 14.20 | 1.2876 | 1.2828 | 1.2891 | 426.12 | 24042.00 |
477 | 2006.08.22 00:23 | buy | 239 | 14.40 | 1.2868 | 1.2823 | 1.2886 | ||
478 | 2006.08.22 00:23 | close | 239 | 14.40 | 1.2869 | 1.2823 | 1.2886 | 144.00 | 24186.00 |
479 | 2006.08.22 00:23 | buy | 240 | 14.50 | 1.2867 | 1.2822 | 1.2885 | ||
480 | 2006.08.22 00:25 | close | 240 | 14.50 | 1.2868 | 1.2822 | 1.2885 | 145.04 | 24331.04 |
481 | 2006.08.22 00:25 | buy | 241 | 14.60 | 1.2868 | 1.2823 | 1.2886 | ||
482 | 2006.08.22 00:26 | close | 241 | 14.60 | 1.2870 | 1.2823 | 1.2886 | 291.91 | 24622.95 |
483 | 2006.08.22 00:28 | buy | 242 | 14.80 | 1.2868 | 1.2823 | 1.2886 | ||
484 | 2006.08.22 00:43 | close | 242 | 14.80 | 1.2870 | 1.2823 | 1.2886 | 295.92 | 24918.87 |
485 | 2006.08.22 11:00 | buy | 243 | 15.00 | 1.2848 | 1.2803 | 1.2866 | ||
486 | 2006.08.22 11:00 | close | 243 | 15.00 | 1.2852 | 1.2803 | 1.2866 | 599.97 | 25518.84 |
487 | 2006.08.22 11:01 | buy | 244 | 15.30 | 1.2853 | 1.2808 | 1.2871 | ||
488 | 2006.08.22 11:01 | close | 244 | 15.30 | 1.2858 | 1.2808 | 1.2871 | 765.00 | 26283.84 |
489 | 2006.08.22 11:01 | buy | 245 | 15.80 | 1.2852 | 1.2807 | 1.2870 | ||
490 | 2006.08.22 11:01 | close | 245 | 15.80 | 1.2858 | 1.2807 | 1.2870 | 948.05 | 27231.89 |
491 | 2006.08.22 11:02 | buy | 246 | 16.30 | 1.2851 | 1.2806 | 1.2869 | ||
492 | 2006.08.22 11:02 | close | 246 | 16.30 | 1.2853 | 1.2806 | 1.2869 | 326.11 | 27558.00 |
493 | 2006.08.22 11:03 | buy | 247 | 16.50 | 1.2848 | 1.2803 | 1.2866 | ||
494 | 2006.08.22 11:04 | close | 247 | 16.50 | 1.2849 | 1.2803 | 1.2866 | 164.89 | 27722.89 |
495 | 2006.08.22 11:04 | buy | 248 | 16.60 | 1.2853 | 1.2808 | 1.2871 | ||
496 | 2006.08.22 11:04 | close | 248 | 16.60 | 1.2856 | 1.2808 | 1.2871 | 498.00 | 28220.89 |
497 | 2006.08.22 11:04 | buy | 249 | 16.90 | 1.2850 | 1.2805 | 1.2868 | ||
498 | 2006.08.22 11:04 | close | 249 | 16.90 | 1.2855 | 1.2805 | 1.2868 | 844.99 | 29065.88 |
499 | 2006.08.23 09:24 | sell | 250 | 17.40 | 1.2820 | 1.2865 | 1.2802 | ||
500 | 2006.08.23 09:24 | close | 250 | 17.40 | 1.2819 | 1.2865 | 1.2802 | 173.97 | 29239.85 |
501 | 2006.08.23 09:27 | sell | 251 | 17.50 | 1.2820 | 1.2865 | 1.2802 | ||
502 | 2006.08.23 10:47 | close | 251 | 17.50 | 1.2819 | 1.2865 | 1.2802 | 175.00 | 29414.85 |
503 | 2006.08.23 16:00 | sell | 252 | 17.60 | 1.2846 | 1.2891 | 1.2828 | ||
504 | 2006.08.23 16:00 | close | 252 | 17.60 | 1.2845 | 1.2891 | 1.2828 | 176.00 | 29590.85 |
505 | 2006.08.23 16:00 | sell | 253 | 17.80 | 1.2846 | 1.2891 | 1.2828 | ||
506 | 2006.08.23 16:00 | close | 253 | 17.80 | 1.2845 | 1.2891 | 1.2828 | 178.00 | 29768.85 |
507 | 2006.08.23 16:00 | sell | 254 | 17.90 | 1.2846 | 1.2891 | 1.2828 | ||
508 | 2006.08.23 16:00 | close | 254 | 17.90 | 1.2845 | 1.2891 | 1.2828 | 179.00 | 29947.85 |
509 | 2006.08.23 16:00 | sell | 255 | 18.00 | 1.2845 | 1.2890 | 1.2827 | ||
510 | 2006.08.23 16:06 | close | 255 | 18.00 | 1.2844 | 1.2890 | 1.2827 | 180.00 | 30127.85 |
511 | 2006.08.23 16:06 | sell | 256 | 18.10 | 1.2844 | 1.2889 | 1.2826 | ||
512 | 2006.08.23 16:06 | close | 256 | 18.10 | 1.2842 | 1.2889 | 1.2826 | 361.93 | 30489.78 |
513 | 2006.08.23 17:02 | buy | 257 | 18.30 | 1.2783 | 1.2738 | 1.2801 | ||
514 | 2006.08.23 17:02 | close | 257 | 18.30 | 1.2785 | 1.2738 | 1.2801 | 366.00 | 30855.78 |
515 | 2006.08.23 17:02 | buy | 258 | 18.50 | 1.2782 | 1.2737 | 1.2800 | ||
516 | 2006.08.23 17:03 | close | 258 | 18.50 | 1.2784 | 1.2737 | 1.2800 | 369.90 | 31225.68 |
517 | 2006.08.23 17:04 | buy | 259 | 18.70 | 1.2783 | 1.2738 | 1.2801 | ||
518 | 2006.08.23 17:08 | close | 259 | 18.70 | 1.2784 | 1.2738 | 1.2801 | 186.90 | 31412.58 |
519 | 2006.08.23 17:09 | buy | 260 | 18.80 | 1.2783 | 1.2738 | 1.2801 | ||
520 | 2006.08.23 17:10 | close | 260 | 18.80 | 1.2784 | 1.2738 | 1.2801 | 187.90 | 31600.48 |
521 | 2006.08.23 17:10 | buy | 261 | 19.00 | 1.2782 | 1.2737 | 1.2800 | ||
522 | 2006.08.23 17:11 | close | 261 | 19.00 | 1.2783 | 1.2737 | 1.2800 | 190.10 | 31790.58 |
523 | 2006.08.23 17:13 | buy | 262 | 19.10 | 1.2782 | 1.2737 | 1.2800 | ||
524 | 2006.08.23 17:13 | close | 262 | 19.10 | 1.2784 | 1.2737 | 1.2800 | 382.01 | 32172.59 |
525 | 2006.08.23 17:13 | buy | 263 | 19.30 | 1.2783 | 1.2738 | 1.2801 | ||
526 | 2006.08.23 17:14 | close | 263 | 19.30 | 1.2784 | 1.2738 | 1.2801 | 192.97 | 32365.56 |
527 | 2006.08.23 17:14 | buy | 264 | 19.40 | 1.2783 | 1.2738 | 1.2801 | ||
528 | 2006.08.23 17:16 | close | 264 | 19.40 | 1.2784 | 1.2738 | 1.2801 | 193.97 | 32559.53 |
529 | 2006.08.24 10:00 | sell | 265 | 19.50 | 1.2797 | 1.2842 | 1.2779 | ||
530 | 2006.08.24 10:00 | t/p | 265 | 19.50 | 1.2779 | 1.2842 | 1.2779 | 3510.00 | 36069.53 |
531 | 2006.08.24 10:01 | sell | 266 | 21.60 | 1.2796 | 1.2841 | 1.2778 | ||
532 | 2006.08.24 10:01 | close | 266 | 21.60 | 1.2788 | 1.2841 | 1.2778 | 1728.00 | 37797.53 |
533 | 2006.08.24 10:01 | sell | 267 | 22.70 | 1.2807 | 1.2852 | 1.2789 | ||
534 | 2006.08.24 10:01 | t/p | 267 | 22.70 | 1.2789 | 1.2852 | 1.2789 | 4086.00 | 41883.53 |
535 | 2006.08.24 10:01 | sell | 268 | 25.10 | 1.2805 | 1.2850 | 1.2787 | ||
536 | 2006.08.24 10:01 | close | 268 | 25.10 | 1.2796 | 1.2850 | 1.2787 | 2259.00 | 44142.53 |
537 | 2006.08.24 10:01 | sell | 269 | 26.50 | 1.2798 | 1.2843 | 1.2780 | ||
538 | 2006.08.24 10:01 | close | 269 | 26.50 | 1.2797 | 1.2843 | 1.2780 | 265.00 | 44407.53 |
539 | 2006.08.24 10:01 | sell | 270 | 26.60 | 1.2796 | 1.2841 | 1.2778 | ||
540 | 2006.08.24 10:01 | t/p | 270 | 26.60 | 1.2778 | 1.2841 | 1.2778 | 4788.00 | 49195.53 |
541 | 2006.08.24 10:01 | sell | 271 | 29.50 | 1.2798 | 1.2843 | 1.2780 | ||
542 | 2006.08.24 10:01 | close | 271 | 29.50 | 1.2796 | 1.2843 | 1.2780 | 590.00 | 49785.53 |
543 | 2006.08.24 10:01 | sell | 272 | 29.90 | 1.2796 | 1.2841 | 1.2778 | ||
544 | 2006.08.24 10:01 | t/p | 272 | 29.90 | 1.2778 | 1.2841 | 1.2778 | 5382.00 | 55167.53 |
545 | 2006.08.24 10:01 | sell | 273 | 33.10 | 1.2796 | 1.2841 | 1.2778 | ||
546 | 2006.08.24 10:01 | close | 273 | 33.10 | 1.2793 | 1.2841 | 1.2778 | 993.19 | 56160.72 |
547 | 2006.08.24 10:01 | sell | 274 | 33.70 | 1.2798 | 1.2843 | 1.2780 | ||
548 | 2006.08.24 10:01 | close | 274 | 33.70 | 1.2788 | 1.2843 | 1.2780 | 3370.00 | 59530.72 |
549 | 2006.08.24 10:01 | sell | 275 | 35.70 | 1.2796 | 1.2841 | 1.2778 | ||
550 | 2006.08.24 10:48 | close | 275 | 35.70 | 1.2832 | 1.2841 | 1.2778 | -12852.00 | 46678.72 |
551 | 2006.08.24 10:48 | sell | 276 | 28.00 | 1.2833 | 1.2878 | 1.2815 | ||
552 | 2006.08.24 10:49 | close | 276 | 28.00 | 1.2832 | 1.2878 | 1.2815 | 280.02 | 46958.74 |
553 | 2006.08.24 10:49 | sell | 277 | 28.20 | 1.2831 | 1.2876 | 1.2813 | ||
554 | 2006.08.24 11:04 | close | 277 | 28.20 | 1.2830 | 1.2876 | 1.2813 | 282.12 | 47240.86 |
555 | 2006.08.24 17:07 | buy | 278 | 28.30 | 1.2784 | 1.2739 | 1.2802 | ||
556 | 2006.08.24 17:08 | close | 278 | 28.30 | 1.2787 | 1.2739 | 1.2802 | 848.91 | 48089.77 |
557 | 2006.08.24 17:58 | buy | 279 | 28.90 | 1.2762 | 1.2717 | 1.2780 | ||
558 | 2006.08.24 18:05 | close | 279 | 28.90 | 1.2763 | 1.2717 | 1.2780 | 288.80 | 48378.57 |
559 | 2006.08.25 16:07 | buy | 280 | 29.00 | 1.2738 | 1.2693 | 1.2756 | ||
560 | 2006.08.25 16:07 | close | 280 | 29.00 | 1.2750 | 1.2693 | 1.2756 | 3480.05 | 51858.62 |
561 | 2006.08.25 16:07 | buy | 281 | 31.10 | 1.2739 | 1.2694 | 1.2757 | ||
562 | 2006.08.25 16:07 | close | 281 | 31.10 | 1.2740 | 1.2694 | 1.2757 | 311.00 | 52169.62 |
563 | 2006.08.25 16:07 | buy | 282 | 31.30 | 1.2739 | 1.2694 | 1.2757 | ||
564 | 2006.08.25 16:07 | close | 282 | 31.30 | 1.2746 | 1.2694 | 1.2757 | 2191.00 | 54360.62 |
565 | 2006.08.25 16:07 | buy | 283 | 32.60 | 1.2740 | 1.2695 | 1.2758 | ||
566 | 2006.08.25 16:07 | close | 283 | 32.60 | 1.2745 | 1.2695 | 1.2758 | 1630.00 | 55990.62 |
567 | 2006.08.25 16:07 | buy | 284 | 33.60 | 1.2740 | 1.2695 | 1.2758 | ||
568 | 2006.08.25 16:07 | close | 284 | 33.60 | 1.2745 | 1.2695 | 1.2758 | 1680.00 | 57670.62 |
569 | 2006.08.25 16:07 | buy | 285 | 34.60 | 1.2740 | 1.2695 | 1.2758 | ||
570 | 2006.08.25 16:07 | close | 285 | 34.60 | 1.2755 | 1.2695 | 1.2758 | 5190.00 | 62860.62 |
571 | 2006.08.25 16:07 | buy | 286 | 37.70 | 1.2738 | 1.2693 | 1.2756 | ||
572 | 2006.08.25 16:08 | close | 286 | 37.70 | 1.2739 | 1.2693 | 1.2756 | 377.19 | 63237.81 |
573 | 2006.08.25 16:08 | buy | 287 | 37.90 | 1.2740 | 1.2695 | 1.2758 | ||
574 | 2006.08.25 16:39 | close | 287 | 37.90 | 1.2742 | 1.2695 | 1.2758 | 757.86 | 63995.67 |
575 | 2006.08.28 05:27 | sell | 288 | 38.40 | 1.2796 | 1.2841 | 1.2778 | ||
576 | 2006.08.28 05:27 | close | 288 | 38.40 | 1.2794 | 1.2841 | 1.2778 | 768.16 | 64763.83 |
577 | 2006.08.28 05:28 | sell | 289 | 38.90 | 1.2795 | 1.2840 | 1.2777 | ||
578 | 2006.08.28 05:49 | close | 289 | 38.90 | 1.2794 | 1.2840 | 1.2777 | 389.16 | 65152.99 |
579 | 2006.08.28 09:29 | sell | 290 | 39.10 | 1.2815 | 1.2860 | 1.2797 | ||
580 | 2006.08.28 09:30 | close | 290 | 39.10 | 1.2814 | 1.2860 | 1.2797 | 390.73 | 65543.72 |
581 | 2006.08.29 16:30 | buy | 291 | 39.30 | 1.2763 | 1.2718 | 1.2781 | ||
582 | 2006.08.29 16:33 | close | 291 | 39.30 | 1.2764 | 1.2718 | 1.2781 | 392.72 | 65936.44 |
583 | 2006.08.29 16:50 | buy | 292 | 39.60 | 1.2754 | 1.2709 | 1.2772 | ||
584 | 2006.08.29 16:54 | close | 292 | 39.60 | 1.2756 | 1.2709 | 1.2772 | 791.96 | 66728.40 |
585 | 2006.08.29 16:54 | buy | 293 | 40.00 | 1.2755 | 1.2710 | 1.2773 | ||
586 | 2006.08.29 16:55 | close | 293 | 40.00 | 1.2756 | 1.2710 | 1.2773 | 399.73 | 67128.13 |
587 | 2006.08.29 20:02 | sell | 294 | 40.30 | 1.2792 | 1.2837 | 1.2774 | ||
588 | 2006.08.29 20:02 | close | 294 | 40.30 | 1.2781 | 1.2837 | 1.2774 | 4433.00 | 71561.13 |
589 | 2006.08.29 20:30 | sell | 295 | 42.90 | 1.2816 | 1.2861 | 1.2798 | ||
590 | 2006.08.30 03:34 | close | 295 | 42.90 | 1.2851 | 1.2861 | 1.2798 | -14791.93 | 56769.20 |
591 | 2006.08.31 09:21 | sell | 296 | 34.10 | 1.2855 | 1.2900 | 1.2837 | ||
592 | 2006.08.31 09:21 | close | 296 | 34.10 | 1.2848 | 1.2900 | 1.2837 | 2386.93 | 59156.13 |
593 | 2006.08.31 09:22 | sell | 297 | 35.50 | 1.2855 | 1.2900 | 1.2837 | ||
594 | 2006.08.31 09:22 | close | 297 | 35.50 | 1.2850 | 1.2900 | 1.2837 | 1775.00 | 60931.13 |
595 | 2006.08.31 09:22 | sell | 298 | 36.60 | 1.2855 | 1.2900 | 1.2837 | ||
596 | 2006.08.31 09:22 | close | 298 | 36.60 | 1.2850 | 1.2900 | 1.2837 | 1829.81 | 62760.94 |
597 | 2006.08.31 09:24 | sell | 299 | 37.70 | 1.2856 | 1.2901 | 1.2838 | ||
598 | 2006.08.31 09:24 | close | 299 | 37.70 | 1.2852 | 1.2901 | 1.2838 | 1508.00 | 64268.94 |
599 | 2006.08.31 09:24 | sell | 300 | 38.60 | 1.2856 | 1.2901 | 1.2838 | ||
600 | 2006.08.31 09:25 | close | 300 | 38.60 | 1.2855 | 1.2901 | 1.2838 | 385.94 | 64654.88 |
601 | 2006.08.31 09:25 | sell | 301 | 38.80 | 1.2853 | 1.2898 | 1.2835 | ||
602 | 2006.08.31 09:25 | close | 301 | 38.80 | 1.2851 | 1.2898 | 1.2835 | 776.19 | 65431.07 |
603 | 2006.08.31 16:04 | buy | 302 | 39.30 | 1.2817 | 1.2772 | 1.2835 | ||
604 | 2006.08.31 16:04 | close | 302 | 39.30 | 1.2819 | 1.2772 | 1.2835 | 786.26 | 66217.33 |
605 | 2006.08.31 16:05 | buy | 303 | 39.70 | 1.2820 | 1.2775 | 1.2838 | ||
606 | 2006.08.31 16:07 | close | 303 | 39.70 | 1.2821 | 1.2775 | 1.2838 | 396.85 | 66614.18 |
607 | 2006.08.31 16:30 | buy | 304 | 40.00 | 1.2800 | 1.2755 | 1.2818 | ||
608 | 2006.08.31 16:33 | close | 304 | 40.00 | 1.2801 | 1.2755 | 1.2818 | 399.95 | 67014.13 |
609 | 2006.08.31 16:34 | buy | 305 | 40.20 | 1.2800 | 1.2755 | 1.2818 | ||
610 | 2006.08.31 16:34 | close | 305 | 40.20 | 1.2801 | 1.2755 | 1.2818 | 401.95 | 67416.08 |
611 | 2006.08.31 16:35 | buy | 306 | 40.40 | 1.2800 | 1.2755 | 1.2818 | ||
612 | 2006.08.31 16:35 | close | 306 | 40.40 | 1.2801 | 1.2755 | 1.2818 | 403.72 | 67819.80 |
613 | 2006.09.01 18:03 | sell | 307 | 40.70 | 1.2844 | 1.2889 | 1.2826 | ||
614 | 2006.09.01 18:04 | close | 307 | 40.70 | 1.2843 | 1.2889 | 1.2826 | 407.00 | 68226.80 |
615 | 2006.09.01 18:04 | sell | 308 | 40.90 | 1.2844 | 1.2889 | 1.2826 | ||
616 | 2006.09.01 18:04 | close | 308 | 40.90 | 1.2843 | 1.2889 | 1.2826 | 408.71 | 68635.51 |
617 | 2006.09.06 13:28 | buy | 309 | 41.20 | 1.2794 | 1.2749 | 1.2812 | ||
618 | 2006.09.06 13:28 | close | 309 | 41.20 | 1.2797 | 1.2749 | 1.2812 | 1236.17 | 69871.68 |
619 | 2006.09.06 13:28 | buy | 310 | 41.90 | 1.2792 | 1.2747 | 1.2810 | ||
620 | 2006.09.06 13:29 | close | 310 | 41.90 | 1.2793 | 1.2747 | 1.2810 | 418.82 | 70290.50 |
621 | 2006.09.06 13:29 | buy | 311 | 42.20 | 1.2795 | 1.2750 | 1.2813 | ||
622 | 2006.09.06 13:31 | close | 311 | 42.20 | 1.2796 | 1.2750 | 1.2813 | 422.00 | 70712.50 |
623 | 2006.09.06 20:13 | sell | 312 | 42.40 | 1.2807 | 1.2852 | 1.2789 | ||
624 | 2006.09.06 20:22 | close | 312 | 42.40 | 1.2806 | 1.2852 | 1.2789 | 423.84 | 71136.34 |
625 | 2006.09.07 13:07 | buy | 313 | 42.70 | 1.2739 | 1.2694 | 1.2757 | ||
626 | 2006.09.07 13:27 | close | 313 | 42.70 | 1.2740 | 1.2694 | 1.2757 | 427.21 | 71563.55 |
627 | 2006.09.08 14:36 | buy | 314 | 42.90 | 1.2687 | 1.2642 | 1.2705 | ||
628 | 2006.09.08 14:37 | close | 314 | 42.90 | 1.2693 | 1.2642 | 1.2705 | 2574.00 | 74137.55 |
629 | 2006.09.08 14:37 | buy | 315 | 44.50 | 1.2679 | 1.2634 | 1.2697 | ||
630 | 2006.09.08 14:37 | close | 315 | 44.50 | 1.2681 | 1.2634 | 1.2697 | 890.00 | 75027.55 |
631 | 2006.09.08 14:37 | buy | 316 | 45.00 | 1.2679 | 1.2634 | 1.2697 | ||
632 | 2006.09.08 14:37 | close | 316 | 45.00 | 1.2686 | 1.2634 | 1.2697 | 3149.94 | 78177.49 |
633 | 2006.09.08 14:37 | buy | 317 | 46.90 | 1.2677 | 1.2632 | 1.2695 | ||
634 | 2006.09.08 14:37 | close | 317 | 46.90 | 1.2681 | 1.2632 | 1.2695 | 1876.00 | 80053.49 |
635 | 2006.09.08 14:37 | buy | 318 | 48.00 | 1.2687 | 1.2642 | 1.2705 | ||
636 | 2006.09.08 14:37 | close | 318 | 48.00 | 1.2688 | 1.2642 | 1.2705 | 480.00 | 80533.49 |
637 | 2006.09.08 14:37 | buy | 319 | 48.30 | 1.2677 | 1.2632 | 1.2695 | ||
638 | 2006.09.08 14:37 | close | 319 | 48.30 | 1.2678 | 1.2632 | 1.2695 | 483.00 | 81016.49 |
639 | 2006.09.08 14:37 | buy | 320 | 48.60 | 1.2683 | 1.2638 | 1.2701 | ||
640 | 2006.09.08 14:37 | close | 320 | 48.60 | 1.2687 | 1.2638 | 1.2701 | 1944.00 | 82960.49 |
641 | 2006.09.08 14:37 | buy | 321 | 49.80 | 1.2681 | 1.2636 | 1.2699 | ||
642 | 2006.09.08 14:40 | close | 321 | 49.80 | 1.2682 | 1.2636 | 1.2699 | 498.00 | 83458.49 |
643 | 2006.09.08 14:40 | buy | 322 | 50.10 | 1.2685 | 1.2640 | 1.2703 | ||
644 | 2006.09.11 03:22 | close | 322 | 50.10 | 1.2649 | 1.2640 | 1.2703 | -18427.21 | 65031.28 |
645 | 2006.09.11 10:09 | sell | 323 | 39.00 | 1.2709 | 1.2754 | 1.2691 | ||
646 | 2006.09.11 10:10 | close | 323 | 39.00 | 1.2708 | 1.2754 | 1.2691 | 390.00 | 65421.28 |
647 | 2006.09.11 10:10 | sell | 324 | 39.30 | 1.2709 | 1.2754 | 1.2691 | ||
648 | 2006.09.11 11:01 | close | 324 | 39.30 | 1.2708 | 1.2754 | 1.2691 | 393.15 | 65814.43 |
649 | 2006.09.11 16:08 | buy | 325 | 39.50 | 1.2693 | 1.2648 | 1.2711 | ||
650 | 2006.09.11 17:19 | close | 325 | 39.50 | 1.2695 | 1.2648 | 1.2711 | 790.26 | 66604.69 |
651 | 2006.09.12 14:30 | sell | 326 | 40.00 | 1.2732 | 1.2777 | 1.2714 | ||
652 | 2006.09.12 14:30 | close | 326 | 40.00 | 1.2729 | 1.2777 | 1.2714 | 1200.14 | 67804.83 |
653 | 2006.09.12 14:30 | sell | 327 | 40.70 | 1.2732 | 1.2777 | 1.2714 | ||
654 | 2006.09.12 14:30 | close | 327 | 40.70 | 1.2729 | 1.2777 | 1.2714 | 1221.00 | 69025.83 |
655 | 2006.09.12 14:30 | sell | 328 | 41.40 | 1.2732 | 1.2777 | 1.2714 | ||
656 | 2006.09.12 14:30 | close | 328 | 41.40 | 1.2731 | 1.2777 | 1.2714 | 414.00 | 69439.83 |
657 | 2006.09.12 14:30 | sell | 329 | 41.70 | 1.2732 | 1.2777 | 1.2714 | ||
658 | 2006.09.12 14:30 | close | 329 | 41.70 | 1.2731 | 1.2777 | 1.2714 | 417.15 | 69856.98 |
659 | 2006.09.12 14:30 | sell | 330 | 41.90 | 1.2732 | 1.2777 | 1.2714 | ||
660 | 2006.09.12 14:30 | close | 330 | 41.90 | 1.2731 | 1.2777 | 1.2714 | 419.15 | 70276.13 |
661 | 2006.09.12 14:30 | sell | 331 | 42.20 | 1.2732 | 1.2777 | 1.2714 | ||
662 | 2006.09.12 14:30 | t/p | 331 | 42.20 | 1.2714 | 1.2777 | 1.2714 | 7596.00 | 77872.13 |
663 | 2006.09.12 14:31 | sell | 332 | 46.70 | 1.2732 | 1.2777 | 1.2714 | ||
664 | 2006.09.12 14:31 | t/p | 332 | 46.70 | 1.2714 | 1.2777 | 1.2714 | 8406.00 | 86278.13 |
665 | 2006.09.12 14:31 | sell | 333 | 51.80 | 1.2732 | 1.2777 | 1.2714 | ||
666 | 2006.09.12 14:31 | t/p | 333 | 51.80 | 1.2714 | 1.2777 | 1.2714 | 9324.00 | 95602.13 |
667 | 2006.09.12 14:31 | sell | 334 | 57.40 | 1.2732 | 1.2777 | 1.2714 | ||
668 | 2006.09.12 14:31 | close | 334 | 57.40 | 1.2726 | 1.2777 | 1.2714 | 3444.20 | 99046.33 |
669 | 2006.09.12 16:13 | buy | 335 | 59.40 | 1.2684 | 1.2639 | 1.2702 | ||
670 | 2006.09.12 16:21 | close | 335 | 59.40 | 1.2685 | 1.2639 | 1.2702 | 593.82 | 99640.15 |
671 | 2006.09.12 16:26 | buy | 336 | 59.80 | 1.2675 | 1.2630 | 1.2693 | ||
672 | 2006.09.12 16:28 | close | 336 | 59.80 | 1.2676 | 1.2630 | 1.2693 | 598.36 | 100238.51 |
673 | 2006.09.13 17:49 | sell | 337 | 60.10 | 1.2709 | 1.2754 | 1.2691 | ||
674 | 2006.09.13 18:05 | close | 337 | 60.10 | 1.2708 | 1.2754 | 1.2691 | 601.23 | 100839.74 |
675 | 2006.09.14 16:56 | sell | 338 | 60.50 | 1.2750 | 1.2795 | 1.2732 | ||
676 | 2006.09.14 16:56 | close | 338 | 60.50 | 1.2747 | 1.2795 | 1.2732 | 1814.92 | 102654.66 |
677 | 2006.09.14 16:59 | sell | 339 | 61.60 | 1.2750 | 1.2795 | 1.2732 | ||
678 | 2006.09.14 17:00 | close | 339 | 61.60 | 1.2749 | 1.2795 | 1.2732 | 615.72 | 103270.38 |
679 | 2006.09.15 15:33 | buy | 340 | 62.00 | 1.2649 | 1.2604 | 1.2667 | ||
680 | 2006.09.15 15:34 | close | 340 | 62.00 | 1.2650 | 1.2604 | 1.2667 | 619.66 | 103890.04 |
681 | 2006.09.15 15:34 | buy | 341 | 62.30 | 1.2651 | 1.2606 | 1.2669 | ||
682 | 2006.09.15 16:25 | close | 341 | 62.30 | 1.2652 | 1.2606 | 1.2669 | 623.12 | 104513.16 |
683 | 2006.09.18 15:00 | sell | 342 | 62.70 | 1.2683 | 1.2728 | 1.2665 | ||
684 | 2006.09.18 15:00 | close | 342 | 62.70 | 1.2680 | 1.2728 | 1.2665 | 1881.00 | 106394.16 |
685 | 2006.09.18 15:00 | sell | 343 | 63.80 | 1.2684 | 1.2729 | 1.2666 | ||
686 | 2006.09.18 15:00 | close | 343 | 63.80 | 1.2683 | 1.2729 | 1.2666 | 638.00 | 107032.16 |
687 | 2006.09.18 15:00 | sell | 344 | 64.20 | 1.2683 | 1.2728 | 1.2665 | ||
688 | 2006.09.18 15:00 | close | 344 | 64.20 | 1.2679 | 1.2728 | 1.2665 | 2568.00 | 109600.16 |
689 | 2006.09.18 15:00 | sell | 345 | 65.80 | 1.2682 | 1.2727 | 1.2664 | ||
690 | 2006.09.18 15:00 | close | 345 | 65.80 | 1.2677 | 1.2727 | 1.2664 | 3290.00 | 112890.16 |
691 | 2006.09.18 15:00 | sell | 346 | 67.70 | 1.2682 | 1.2727 | 1.2664 | ||
692 | 2006.09.18 15:00 | close | 346 | 67.70 | 1.2681 | 1.2727 | 1.2664 | 677.00 | 113567.16 |
693 | 2006.09.18 15:00 | sell | 347 | 68.10 | 1.2684 | 1.2729 | 1.2666 | ||
694 | 2006.09.18 15:01 | close | 347 | 68.10 | 1.2683 | 1.2729 | 1.2666 | 680.69 | 114247.85 |
695 | 2006.09.18 15:01 | sell | 348 | 68.50 | 1.2682 | 1.2727 | 1.2664 | ||
696 | 2006.09.18 15:01 | close | 348 | 68.50 | 1.2681 | 1.2727 | 1.2664 | 685.00 | 114932.85 |
697 | 2006.09.18 15:01 | sell | 349 | 69.00 | 1.2682 | 1.2727 | 1.2664 | ||
698 | 2006.09.18 15:01 | close | 349 | 69.00 | 1.2678 | 1.2727 | 1.2664 | 2760.00 | 117692.85 |
699 | 2006.09.18 15:01 | sell | 350 | 70.60 | 1.2688 | 1.2733 | 1.2670 | ||
700 | 2006.09.18 15:01 | close | 350 | 70.60 | 1.2675 | 1.2733 | 1.2670 | 9178.00 | 126870.85 |
701 | 2006.09.18 15:01 | sell | 351 | 76.10 | 1.2685 | 1.2730 | 1.2667 | ||
702 | 2006.09.18 15:01 | close | 351 | 76.10 | 1.2684 | 1.2730 | 1.2667 | 761.00 | 127631.85 |
703 | 2006.09.18 15:01 | sell | 352 | 76.60 | 1.2691 | 1.2736 | 1.2673 | ||
704 | 2006.09.18 15:01 | close | 352 | 76.60 | 1.2686 | 1.2736 | 1.2673 | 3829.62 | 131461.47 |
705 | 2006.09.18 15:01 | sell | 353 | 78.90 | 1.2683 | 1.2728 | 1.2665 | ||
706 | 2006.09.18 15:01 | close | 353 | 78.90 | 1.2666 | 1.2728 | 1.2665 | 13413.16 | 144874.63 |
707 | 2006.09.18 15:01 | sell | 354 | 86.90 | 1.2684 | 1.2729 | 1.2666 | ||
708 | 2006.09.18 15:01 | close | 354 | 86.90 | 1.2682 | 1.2729 | 1.2666 | 1738.00 | 146612.63 |
709 | 2006.09.18 15:01 | sell | 355 | 88.00 | 1.2691 | 1.2736 | 1.2673 | ||
710 | 2006.09.18 15:01 | close | 355 | 88.00 | 1.2683 | 1.2736 | 1.2673 | 7039.57 | 153652.20 |
711 | 2006.09.18 15:01 | sell | 356 | 92.20 | 1.2683 | 1.2728 | 1.2665 | ||
712 | 2006.09.18 15:01 | close | 356 | 92.20 | 1.2666 | 1.2728 | 1.2665 | 15674.19 | 169326.39 |
713 | 2006.09.18 15:01 | sell | 357 | 100.00 | 1.2682 | 1.2727 | 1.2664 | ||
714 | 2006.09.18 15:01 | close | 357 | 100.00 | 1.2679 | 1.2727 | 1.2664 | 3000.43 | 172326.82 |
715 | 2006.09.18 15:01 | sell | 358 | 100.00 | 1.2690 | 1.2735 | 1.2672 | ||
716 | 2006.09.18 15:01 | close | 358 | 100.00 | 1.2680 | 1.2735 | 1.2672 | 10000.00 | 182326.82 |
717 | 2006.09.18 15:01 | sell | 359 | 100.00 | 1.2691 | 1.2736 | 1.2673 | ||
718 | 2006.09.18 15:01 | close | 359 | 100.00 | 1.2683 | 1.2736 | 1.2673 | 7999.51 | 190326.33 |
719 | 2006.09.18 15:01 | sell | 360 | 100.00 | 1.2683 | 1.2728 | 1.2665 | ||
720 | 2006.09.18 15:01 | close | 360 | 100.00 | 1.2672 | 1.2728 | 1.2665 | 11000.00 | 201326.33 |
721 | 2006.09.18 15:01 | sell | 361 | 100.00 | 1.2682 | 1.2727 | 1.2664 | ||
722 | 2006.09.18 15:01 | close | 361 | 100.00 | 1.2680 | 1.2727 | 1.2664 | 2000.00 | 203326.33 |
723 | 2006.09.18 15:01 | sell | 362 | 100.00 | 1.2691 | 1.2736 | 1.2673 | ||
724 | 2006.09.18 15:01 | close | 362 | 100.00 | 1.2686 | 1.2736 | 1.2673 | 4999.51 | 208325.84 |
725 | 2006.09.18 15:02 | sell | 363 | 100.00 | 1.2684 | 1.2729 | 1.2666 | ||
726 | 2006.09.18 15:02 | close | 363 | 100.00 | 1.2683 | 1.2729 | 1.2666 | 999.31 | 209325.15 |
727 | 2006.09.18 15:03 | sell | 364 | 100.00 | 1.2683 | 1.2728 | 1.2665 | ||
728 | 2006.09.18 15:05 | close | 364 | 100.00 | 1.2682 | 1.2728 | 1.2665 | 1000.56 | 210325.71 |
729 | 2006.09.19 09:53 | buy | 365 | 100.00 | 1.2679 | 1.2634 | 1.2697 | ||
730 | 2006.09.19 09:53 | close | 365 | 100.00 | 1.2680 | 1.2634 | 1.2697 | 1000.43 | 211326.14 |
731 | 2006.09.19 09:54 | buy | 366 | 100.00 | 1.2679 | 1.2634 | 1.2697 | ||
732 | 2006.09.19 09:55 | close | 366 | 100.00 | 1.2681 | 1.2634 | 1.2697 | 2000.66 | 213326.80 |
733 | 2006.09.19 09:55 | buy | 367 | 100.00 | 1.2679 | 1.2634 | 1.2697 | ||
734 | 2006.09.19 09:56 | close | 367 | 100.00 | 1.2681 | 1.2634 | 1.2697 | 2000.66 | 215327.46 |
735 | 2006.09.19 10:10 | buy | 368 | 100.00 | 1.2672 | 1.2627 | 1.2690 | ||
736 | 2006.09.19 10:27 | close | 368 | 100.00 | 1.2674 | 1.2627 | 1.2690 | 2000.26 | 217327.72 |
737 | 2006.09.19 14:30 | sell | 369 | 100.00 | 1.2686 | 1.2731 | 1.2668 | ||
738 | 2006.09.19 14:30 | close | 369 | 100.00 | 1.2682 | 1.2731 | 1.2668 | 3999.87 | 221327.59 |
739 | 2006.09.19 14:30 | sell | 370 | 100.00 | 1.2686 | 1.2731 | 1.2668 | ||
740 | 2006.09.19 14:30 | close | 370 | 100.00 | 1.2685 | 1.2731 | 1.2668 | 999.87 | 222327.46 |
741 | 2006.09.19 14:30 | sell | 371 | 100.00 | 1.2686 | 1.2731 | 1.2668 | ||
742 | 2006.09.19 14:30 | close | 371 | 100.00 | 1.2681 | 1.2731 | 1.2668 | 4999.97 | 227327.43 |
743 | 2006.09.19 14:31 | sell | 372 | 100.00 | 1.2686 | 1.2731 | 1.2668 | ||
744 | 2006.09.19 14:31 | close | 372 | 100.00 | 1.2681 | 1.2731 | 1.2668 | 4999.87 | 232327.30 |
745 | 2006.09.19 14:31 | sell | 373 | 100.00 | 1.2686 | 1.2731 | 1.2668 | ||
746 | 2006.09.19 14:31 | close | 373 | 100.00 | 1.2684 | 1.2731 | 1.2668 | 1999.60 | 234326.90 |
747 | 2006.09.19 14:32 | sell | 374 | 100.00 | 1.2686 | 1.2731 | 1.2668 | ||
748 | 2006.09.19 14:34 | close | 374 | 100.00 | 1.2683 | 1.2731 | 1.2668 | 2999.77 | 237326.67 |
749 | 2006.09.19 15:10 | sell | 375 | 100.00 | 1.2708 | 1.2753 | 1.2690 | ||
750 | 2006.09.19 15:10 | close | 375 | 100.00 | 1.2704 | 1.2753 | 1.2690 | 3999.80 | 241326.47 |
751 | 2006.09.19 15:10 | sell | 376 | 100.00 | 1.2705 | 1.2750 | 1.2687 | ||
752 | 2006.09.19 15:10 | close | 376 | 100.00 | 1.2704 | 1.2750 | 1.2687 | 1000.00 | 242326.47 |
753 | 2006.09.19 15:10 | sell | 377 | 100.00 | 1.2706 | 1.2751 | 1.2688 | ||
754 | 2006.09.19 15:10 | close | 377 | 100.00 | 1.2705 | 1.2751 | 1.2688 | 1000.00 | 243326.47 |
755 | 2006.09.19 15:10 | sell | 378 | 100.00 | 1.2708 | 1.2753 | 1.2690 | ||
756 | 2006.09.19 15:10 | close | 378 | 100.00 | 1.2704 | 1.2753 | 1.2690 | 4000.00 | 247326.47 |
757 | 2006.09.19 15:10 | sell | 379 | 100.00 | 1.2708 | 1.2753 | 1.2690 | ||
758 | 2006.09.19 15:11 | close | 379 | 100.00 | 1.2707 | 1.2753 | 1.2690 | 999.94 | 248326.41 |
759 | 2006.09.19 15:11 | sell | 380 | 100.00 | 1.2706 | 1.2751 | 1.2688 | ||
760 | 2006.09.19 15:18 | close | 380 | 100.00 | 1.2703 | 1.2751 | 1.2688 | 3000.02 | 251326.43 |
761 | 2006.09.21 08:26 | buy | 381 | 100.00 | 1.2699 | 1.2654 | 1.2717 | ||
762 | 2006.09.21 08:27 | close | 381 | 100.00 | 1.2700 | 1.2654 | 1.2717 | 999.31 | 252325.74 |
763 | 2006.09.21 08:29 | buy | 382 | 100.00 | 1.2699 | 1.2654 | 1.2717 | ||
764 | 2006.09.21 08:30 | close | 382 | 100.00 | 1.2700 | 1.2654 | 1.2717 | 999.31 | 253325.05 |
765 | 2006.09.21 18:35 | sell | 383 | 100.00 | 1.2785 | 1.2830 | 1.2767 | ||
766 | 2006.09.21 18:39 | close | 383 | 100.00 | 1.2784 | 1.2830 | 1.2767 | 999.31 | 254324.36 |
767 | 2006.09.22 09:22 | sell | 384 | 100.00 | 1.2817 | 1.2862 | 1.2799 | ||
768 | 2006.09.22 09:22 | close | 384 | 100.00 | 1.2816 | 1.2862 | 1.2799 | 1000.00 | 255324.36 |
769 | 2006.09.22 09:22 | sell | 385 | 100.00 | 1.2822 | 1.2867 | 1.2804 | ||
770 | 2006.09.22 09:23 | close | 385 | 100.00 | 1.2821 | 1.2867 | 1.2804 | 999.79 | 256324.15 |
771 | 2006.09.22 09:23 | sell | 386 | 100.00 | 1.2818 | 1.2863 | 1.2800 | ||
772 | 2006.09.22 09:25 | close | 386 | 100.00 | 1.2817 | 1.2863 | 1.2800 | 1000.18 | 257324.33 |
773 | 2006.09.22 09:26 | sell | 387 | 100.00 | 1.2817 | 1.2862 | 1.2799 | ||
774 | 2006.09.22 09:37 | close | 387 | 100.00 | 1.2815 | 1.2862 | 1.2799 | 2000.66 | 259324.99 |
775 | 2006.09.25 16:00 | buy | 388 | 100.00 | 1.2745 | 1.2700 | 1.2763 | ||
776 | 2006.09.25 16:00 | close | 388 | 100.00 | 1.2746 | 1.2700 | 1.2763 | 1000.21 | 260325.20 |
777 | 2006.09.25 16:00 | buy | 389 | 100.00 | 1.2745 | 1.2700 | 1.2763 | ||
778 | 2006.09.25 16:00 | close | 389 | 100.00 | 1.2747 | 1.2700 | 1.2763 | 2000.21 | 262325.41 |
779 | 2006.09.25 16:00 | buy | 390 | 100.00 | 1.2748 | 1.2703 | 1.2766 | ||
780 | 2006.09.25 16:00 | close | 390 | 100.00 | 1.2750 | 1.2703 | 1.2766 | 2000.00 | 264325.41 |
781 | 2006.09.25 16:00 | buy | 391 | 100.00 | 1.2745 | 1.2700 | 1.2763 | ||
782 | 2006.09.25 16:01 | close | 391 | 100.00 | 1.2747 | 1.2700 | 1.2763 | 2000.67 | 266326.08 |
783 | 2006.09.25 16:01 | buy | 392 | 100.00 | 1.2747 | 1.2702 | 1.2765 | ||
784 | 2006.09.25 16:01 | close | 392 | 100.00 | 1.2749 | 1.2702 | 1.2765 | 2000.00 | 268326.08 |
785 | 2006.09.25 16:01 | buy | 393 | 100.00 | 1.2743 | 1.2698 | 1.2761 | ||
786 | 2006.09.25 16:01 | close | 393 | 100.00 | 1.2744 | 1.2698 | 1.2761 | 1000.00 | 269326.08 |
787 | 2006.09.25 16:01 | buy | 394 | 100.00 | 1.2742 | 1.2697 | 1.2760 | ||
788 | 2006.09.25 16:01 | close | 394 | 100.00 | 1.2744 | 1.2697 | 1.2760 | 1999.51 | 271325.59 |
789 | 2006.09.25 16:01 | buy | 395 | 100.00 | 1.2747 | 1.2702 | 1.2765 | ||
790 | 2006.09.25 16:01 | close | 395 | 100.00 | 1.2749 | 1.2702 | 1.2765 | 2000.00 | 273325.59 |
791 | 2006.09.25 16:01 | buy | 396 | 100.00 | 1.2742 | 1.2697 | 1.2760 | ||
792 | 2006.09.25 16:01 | close | 396 | 100.00 | 1.2746 | 1.2697 | 1.2760 | 3999.51 | 277325.10 |
793 | 2006.09.25 16:01 | buy | 397 | 100.00 | 1.2747 | 1.2702 | 1.2765 | ||
794 | 2006.09.25 16:01 | close | 397 | 100.00 | 1.2749 | 1.2702 | 1.2765 | 1999.60 | 279324.70 |
795 | 2006.09.25 16:01 | buy | 398 | 100.00 | 1.2748 | 1.2703 | 1.2766 | ||
796 | 2006.09.25 16:02 | close | 398 | 100.00 | 1.2749 | 1.2703 | 1.2766 | 1000.00 | 280324.70 |
797 | 2006.09.25 16:02 | buy | 399 | 100.00 | 1.2746 | 1.2701 | 1.2764 | ||
798 | 2006.09.25 16:02 | close | 399 | 100.00 | 1.2748 | 1.2701 | 1.2764 | 1999.47 | 282324.17 |
799 | 2006.09.25 16:03 | buy | 400 | 100.00 | 1.2747 | 1.2702 | 1.2765 | ||
800 | 2006.09.25 16:03 | close | 400 | 100.00 | 1.2748 | 1.2702 | 1.2765 | 999.31 | 283323.48 |
801 | 2006.09.25 16:32 | buy | 401 | 100.00 | 1.2743 | 1.2698 | 1.2761 | ||
802 | 2006.09.25 17:07 | close | 401 | 100.00 | 1.2744 | 1.2698 | 1.2761 | 1000.00 | 284323.48 |
803 | 2006.09.26 09:12 | buy | 402 | 100.00 | 1.2732 | 1.2687 | 1.2750 | ||
804 | 2006.09.26 09:12 | close | 402 | 100.00 | 1.2734 | 1.2687 | 1.2750 | 1999.98 | 286323.46 |
805 | 2006.09.26 09:12 | buy | 403 | 100.00 | 1.2732 | 1.2687 | 1.2750 | ||
806 | 2006.09.26 09:13 | close | 403 | 100.00 | 1.2733 | 1.2687 | 1.2750 | 999.98 | 287323.44 |
807 | 2006.09.26 10:59 | buy | 404 | 100.00 | 1.2713 | 1.2668 | 1.2731 | ||
808 | 2006.09.26 10:59 | close | 404 | 100.00 | 1.2714 | 1.2668 | 1.2731 | 999.31 | 288322.75 |
809 | 2006.09.26 16:07 | buy | 405 | 100.00 | 1.2673 | 1.2628 | 1.2691 | ||
810 | 2006.09.26 16:14 | close | 405 | 100.00 | 1.2674 | 1.2628 | 1.2691 | 1000.26 | 289323.01 |
811 | 2006.09.27 08:11 | buy | 406 | 100.00 | 1.2675 | 1.2630 | 1.2693 | ||
812 | 2006.09.27 08:11 | close | 406 | 100.00 | 1.2676 | 1.2630 | 1.2693 | 1000.50 | 290323.51 |
813 | 2006.09.27 14:30 | sell | 407 | 100.00 | 1.2711 | 1.2756 | 1.2693 | ||
814 | 2006.09.27 14:30 | close | 407 | 100.00 | 1.2705 | 1.2756 | 1.2693 | 6000.13 | 296323.64 |
815 | 2006.09.27 14:31 | sell | 408 | 100.00 | 1.2711 | 1.2756 | 1.2693 | ||
816 | 2006.09.27 14:31 | close | 408 | 100.00 | 1.2703 | 1.2756 | 1.2693 | 8000.00 | 304323.64 |
817 | 2006.09.27 14:31 | sell | 409 | 100.00 | 1.2712 | 1.2757 | 1.2694 | ||
818 | 2006.09.27 14:31 | close | 409 | 100.00 | 1.2708 | 1.2757 | 1.2694 | 3999.42 | 308323.06 |
819 | 2006.09.27 14:31 | sell | 410 | 100.00 | 1.2712 | 1.2757 | 1.2694 | ||
820 | 2006.09.27 14:32 | close | 410 | 100.00 | 1.2711 | 1.2757 | 1.2694 | 999.31 | 309322.37 |
821 | 2006.09.27 14:32 | sell | 411 | 100.00 | 1.2711 | 1.2756 | 1.2693 | ||
822 | 2006.09.27 14:35 | close | 411 | 100.00 | 1.2709 | 1.2756 | 1.2693 | 2000.00 | 311322.37 |
823 | 2006.09.27 14:35 | sell | 412 | 100.00 | 1.2711 | 1.2756 | 1.2693 | ||
824 | 2006.09.27 14:35 | close | 412 | 100.00 | 1.2704 | 1.2756 | 1.2693 | 6999.86 | 318322.23 |
825 | 2006.09.28 14:37 | buy | 413 | 100.00 | 1.2690 | 1.2645 | 1.2708 | ||
826 | 2006.09.28 14:37 | close | 413 | 100.00 | 1.2691 | 1.2645 | 1.2708 | 999.31 | 319321.54 |
827 | 2006.09.29 09:24 | buy | 414 | 100.00 | 1.2670 | 1.2625 | 1.2688 | ||
828 | 2006.09.29 09:25 | close | 414 | 100.00 | 1.2671 | 1.2625 | 1.2688 | 999.77 | 320321.31 |
829 | 2006.09.29 09:26 | buy | 415 | 100.00 | 1.2670 | 1.2625 | 1.2688 | ||
830 | 2006.09.29 09:29 | close | 415 | 100.00 | 1.2671 | 1.2625 | 1.2688 | 999.77 | 321321.08 |
831 | 2006.09.29 14:40 | buy | 416 | 100.00 | 1.2645 | 1.2600 | 1.2663 | ||
832 | 2006.09.29 14:40 | close | 416 | 100.00 | 1.2646 | 1.2600 | 1.2663 | 1000.11 | 322321.19 |
833 | 2006.09.29 14:40 | buy | 417 | 100.00 | 1.2647 | 1.2602 | 1.2665 | ||
834 | 2006.09.29 14:40 | close | 417 | 100.00 | 1.2648 | 1.2602 | 1.2665 | 1000.00 | 323321.19 |
835 | 2006.09.29 14:40 | buy | 418 | 100.00 | 1.2646 | 1.2601 | 1.2664 | ||
836 | 2006.09.29 14:49 | close | 418 | 100.00 | 1.2647 | 1.2601 | 1.2664 | 1000.55 | 324321.74 |
837 | 2006.09.29 17:22 | sell | 419 | 100.00 | 1.2690 | 1.2735 | 1.2672 | ||
838 | 2006.09.29 17:22 | close | 419 | 100.00 | 1.2689 | 1.2735 | 1.2672 | 1000.00 | 325321.74 |
839 | 2006.09.29 17:22 | sell | 420 | 100.00 | 1.2690 | 1.2735 | 1.2672 | ||
840 | 2006.09.29 17:23 | close | 420 | 100.00 | 1.2689 | 1.2735 | 1.2672 | 1000.49 | 326322.23 |
841 | 2006.09.29 17:23 | sell | 421 | 100.00 | 1.2690 | 1.2735 | 1.2672 | ||
842 | 2006.09.29 17:23 | close | 421 | 100.00 | 1.2689 | 1.2735 | 1.2672 | 999.96 | 327322.19 |
843 | 2006.09.29 17:24 | sell | 422 | 100.00 | 1.2690 | 1.2735 | 1.2672 | ||
844 | 2006.09.29 17:57 | close | 422 | 100.00 | 1.2689 | 1.2735 | 1.2672 | 1000.00 | 328322.19 |
845 | 2006.10.02 15:35 | sell | 423 | 100.00 | 1.2724 | 1.2769 | 1.2706 | ||
846 | 2006.10.02 15:37 | close | 423 | 100.00 | 1.2723 | 1.2769 | 1.2706 | 1000.22 | 329322.41 |
847 | 2006.10.02 15:37 | sell | 424 | 100.00 | 1.2724 | 1.2769 | 1.2706 | ||
848 | 2006.10.02 15:37 | close | 424 | 100.00 | 1.2723 | 1.2769 | 1.2706 | 1000.50 | 330322.91 |
849 | 2006.10.02 15:38 | sell | 425 | 100.00 | 1.2724 | 1.2769 | 1.2706 | ||
850 | 2006.10.02 15:38 | close | 425 | 100.00 | 1.2723 | 1.2769 | 1.2706 | 1000.50 | 331323.41 |
851 | 2006.10.02 15:39 | sell | 426 | 100.00 | 1.2724 | 1.2769 | 1.2706 | ||
852 | 2006.10.02 15:39 | close | 426 | 100.00 | 1.2723 | 1.2769 | 1.2706 | 1000.22 | 332323.63 |
853 | 2006.10.02 15:40 | sell | 427 | 100.00 | 1.2724 | 1.2769 | 1.2706 | ||
854 | 2006.10.02 15:40 | close | 427 | 100.00 | 1.2723 | 1.2769 | 1.2706 | 1000.50 | 333324.13 |
855 | 2006.10.02 15:43 | sell | 428 | 100.00 | 1.2725 | 1.2770 | 1.2707 | ||
856 | 2006.10.02 15:43 | close | 428 | 100.00 | 1.2724 | 1.2770 | 1.2707 | 1000.38 | 334324.51 |
857 | 2006.10.02 15:43 | sell | 429 | 100.00 | 1.2725 | 1.2770 | 1.2707 | ||
858 | 2006.10.03 08:08 | close | 429 | 100.00 | 1.2761 | 1.2770 | 1.2707 | -35479.62 | 298844.89 |
859 | 2006.10.04 10:52 | buy | 430 | 100.00 | 1.2690 | 1.2645 | 1.2708 | ||
860 | 2006.10.04 10:56 | close | 430 | 100.00 | 1.2691 | 1.2645 | 1.2708 | 1000.00 | 299844.89 |
861 | 2006.10.04 10:56 | buy | 431 | 100.00 | 1.2690 | 1.2645 | 1.2708 | ||
862 | 2006.10.04 10:58 | close | 431 | 100.00 | 1.2691 | 1.2645 | 1.2708 | 999.31 | 300844.20 |
863 | 2006.10.04 10:59 | buy | 432 | 100.00 | 1.2689 | 1.2644 | 1.2707 | ||
864 | 2006.10.04 11:01 | close | 432 | 100.00 | 1.2691 | 1.2644 | 1.2707 | 1999.51 | 302843.71 |
865 | 2006.10.06 14:31 | sell | 433 | 100.00 | 1.2714 | 1.2759 | 1.2696 | ||
866 | 2006.10.06 14:31 | close | 433 | 100.00 | 1.2702 | 1.2759 | 1.2696 | 11999.75 | 314843.46 |
867 | 2006.10.06 14:31 | sell | 434 | 100.00 | 1.2707 | 1.2752 | 1.2689 | ||
868 | 2006.10.06 14:31 | close | 434 | 100.00 | 1.2700 | 1.2752 | 1.2689 | 7000.00 | 321843.46 |
869 | 2006.10.06 14:31 | sell | 435 | 100.00 | 1.2703 | 1.2748 | 1.2685 | ||
870 | 2006.10.06 14:31 | close | 435 | 100.00 | 1.2688 | 1.2748 | 1.2685 | 15000.00 | 336843.46 |
871 | 2006.10.06 14:31 | sell | 436 | 100.00 | 1.2707 | 1.2752 | 1.2689 | ||
872 | 2006.10.06 14:31 | close | 436 | 100.00 | 1.2700 | 1.2752 | 1.2689 | 7000.00 | 343843.46 |
873 | 2006.10.06 14:31 | sell | 437 | 100.00 | 1.2703 | 1.2748 | 1.2685 | ||
874 | 2006.10.06 14:31 | close | 437 | 100.00 | 1.2688 | 1.2748 | 1.2685 | 15000.00 | 358843.46 |
875 | 2006.10.06 14:31 | sell | 438 | 100.00 | 1.2703 | 1.2748 | 1.2685 | ||
876 | 2006.10.06 14:31 | t/p | 438 | 100.00 | 1.2685 | 1.2748 | 1.2685 | 18000.00 | 376843.46 |
877 | 2006.10.06 14:31 | sell | 439 | 100.00 | 1.2714 | 1.2759 | 1.2696 | ||
878 | 2006.10.06 14:31 | t/p | 439 | 100.00 | 1.2696 | 1.2759 | 1.2696 | 18000.00 | 394843.46 |
879 | 2006.10.06 14:32 | sell | 440 | 100.00 | 1.2714 | 1.2759 | 1.2696 | ||
880 | 2006.10.06 14:32 | t/p | 440 | 100.00 | 1.2696 | 1.2759 | 1.2696 | 18000.00 | 412843.46 |
881 | 2006.10.06 14:32 | sell | 441 | 100.00 | 1.2702 | 1.2747 | 1.2684 | ||
882 | 2006.10.06 14:32 | t/p | 441 | 100.00 | 1.2684 | 1.2747 | 1.2684 | 18000.00 | 430843.46 |
883 | 2006.10.06 15:00 | buy | 442 | 100.00 | 1.2599 | 1.2554 | 1.2617 | ||
884 | 2006.10.06 15:00 | close | 442 | 100.00 | 1.2601 | 1.2554 | 1.2617 | 2000.66 | 432844.12 |
885 | 2006.10.06 15:00 | buy | 443 | 100.00 | 1.2603 | 1.2558 | 1.2621 | ||
886 | 2006.10.06 15:02 | close | 443 | 100.00 | 1.2606 | 1.2558 | 1.2621 | 2999.71 | 435843.83 |
887 | 2006.10.06 15:02 | buy | 444 | 100.00 | 1.2607 | 1.2562 | 1.2625 | ||
888 | 2006.10.06 15:03 | close | 444 | 100.00 | 1.2609 | 1.2562 | 1.2625 | 2000.21 | 437844.04 |
889 | 2006.10.06 15:03 | buy | 445 | 100.00 | 1.2611 | 1.2566 | 1.2629 | ||
890 | 2006.10.06 16:39 | close | 445 | 100.00 | 1.2575 | 1.2566 | 1.2629 | -36000.00 | 401844.04 |
891 | 2006.10.10 10:22 | buy | 446 | 100.00 | 1.2574 | 1.2529 | 1.2592 | ||
892 | 2006.10.10 10:38 | close | 446 | 100.00 | 1.2586 | 1.2529 | 1.2592 | 12000.00 | 413844.04 |
893 | 2006.10.10 10:38 | buy | 447 | 100.00 | 1.2565 | 1.2520 | 1.2583 | ||
894 | 2006.10.10 10:38 | close | 447 | 100.00 | 1.2568 | 1.2520 | 1.2583 | 3000.27 | 416844.31 |
895 | 2006.10.11 20:02 | buy | 448 | 100.00 | 1.2531 | 1.2486 | 1.2549 | ||
896 | 2006.10.11 20:02 | close | 448 | 100.00 | 1.2534 | 1.2486 | 1.2549 | 3000.00 | 419844.31 |
897 | 2006.10.11 20:06 | buy | 449 | 100.00 | 1.2531 | 1.2486 | 1.2549 | ||
898 | 2006.10.11 20:09 | close | 449 | 100.00 | 1.2533 | 1.2486 | 1.2549 | 2000.00 | 421844.31 |
899 | 2006.10.11 20:30 | buy | 450 | 100.00 | 1.2513 | 1.2468 | 1.2531 | ||
900 | 2006.10.11 20:52 | close | 450 | 100.00 | 1.2518 | 1.2468 | 1.2531 | 5000.00 | 426844.31 |
901 | 2006.10.12 09:10 | sell | 451 | 100.00 | 1.2555 | 1.2600 | 1.2537 | ||
902 | 2006.10.12 09:10 | close | 451 | 100.00 | 1.2554 | 1.2600 | 1.2537 | 999.59 | 427843.90 |
903 | 2006.10.12 09:10 | sell | 452 | 100.00 | 1.2552 | 1.2597 | 1.2534 | ||
904 | 2006.10.12 10:21 | close | 452 | 100.00 | 1.2551 | 1.2597 | 1.2534 | 1000.49 | 428844.39 |
905 | 2006.10.12 13:36 | buy | 453 | 100.00 | 1.2520 | 1.2475 | 1.2538 | ||
906 | 2006.10.12 13:38 | close | 453 | 100.00 | 1.2522 | 1.2475 | 1.2538 | 2000.66 | 430845.05 |
907 | 2006.10.12 13:38 | buy | 454 | 100.00 | 1.2521 | 1.2476 | 1.2539 | ||
908 | 2006.10.12 13:38 | close | 454 | 100.00 | 1.2522 | 1.2476 | 1.2539 | 1000.07 | 431845.12 |
909 | 2006.10.13 14:34 | buy | 455 | 100.00 | 1.2531 | 1.2486 | 1.2549 | ||
910 | 2006.10.13 14:35 | close | 455 | 100.00 | 1.2532 | 1.2486 | 1.2549 | 1000.54 | 432845.66 |
911 | 2006.10.13 14:35 | buy | 456 | 100.00 | 1.2531 | 1.2486 | 1.2549 | ||
912 | 2006.10.13 14:36 | close | 456 | 100.00 | 1.2533 | 1.2486 | 1.2549 | 1999.96 | 434845.62 |
913 | 2006.10.13 14:37 | buy | 457 | 100.00 | 1.2531 | 1.2486 | 1.2549 | ||
914 | 2006.10.13 16:35 | close | 457 | 100.00 | 1.2495 | 1.2486 | 1.2549 | -35999.64 | 398845.98 |
915 | 2006.10.17 15:20 | sell | 458 | 100.00 | 1.2546 | 1.2591 | 1.2528 | ||
916 | 2006.10.17 15:21 | close | 458 | 100.00 | 1.2544 | 1.2591 | 1.2528 | 2000.48 | 400846.46 |
917 | 2006.10.17 15:22 | sell | 459 | 100.00 | 1.2546 | 1.2591 | 1.2528 | ||
918 | 2006.10.17 15:24 | close | 459 | 100.00 | 1.2545 | 1.2591 | 1.2528 | 1000.02 | 401846.48 |
919 | 2006.10.17 15:24 | sell | 460 | 100.00 | 1.2547 | 1.2592 | 1.2529 | ||
920 | 2006.10.17 15:25 | close | 460 | 100.00 | 1.2545 | 1.2592 | 1.2529 | 2000.02 | 403846.50 |
921 | 2006.10.17 15:25 | sell | 461 | 100.00 | 1.2546 | 1.2591 | 1.2528 | ||
922 | 2006.10.17 15:28 | close | 461 | 100.00 | 1.2545 | 1.2591 | 1.2528 | 1000.02 | 404846.52 |
923 | 2006.10.17 15:31 | sell | 462 | 100.00 | 1.2552 | 1.2597 | 1.2534 | ||
924 | 2006.10.17 15:31 | close | 462 | 100.00 | 1.2550 | 1.2597 | 1.2534 | 2000.28 | 406846.80 |
925 | 2006.10.17 15:32 | sell | 463 | 100.00 | 1.2553 | 1.2598 | 1.2535 | ||
926 | 2006.10.17 15:32 | close | 463 | 100.00 | 1.2552 | 1.2598 | 1.2535 | 1000.05 | 407846.85 |
927 | 2006.10.17 15:32 | sell | 464 | 100.00 | 1.2554 | 1.2599 | 1.2536 | ||
928 | 2006.10.17 15:33 | close | 464 | 100.00 | 1.2551 | 1.2599 | 1.2536 | 2999.42 | 410846.27 |
929 | 2006.10.17 15:33 | sell | 465 | 100.00 | 1.2554 | 1.2599 | 1.2536 | ||
930 | 2006.10.17 15:33 | close | 465 | 100.00 | 1.2553 | 1.2599 | 1.2536 | 999.42 | 411845.69 |
931 | 2006.10.17 15:33 | sell | 466 | 100.00 | 1.2554 | 1.2599 | 1.2536 | ||
932 | 2006.10.17 15:33 | close | 466 | 100.00 | 1.2546 | 1.2599 | 1.2536 | 7999.27 | 419844.96 |
933 | 2006.10.18 15:11 | buy | 467 | 100.00 | 1.2514 | 1.2469 | 1.2532 | ||
934 | 2006.10.18 15:11 | close | 467 | 100.00 | 1.2515 | 1.2469 | 1.2532 | 1000.49 | 420845.45 |
935 | 2006.10.18 15:11 | buy | 468 | 100.00 | 1.2514 | 1.2469 | 1.2532 | ||
936 | 2006.10.18 15:57 | close | 468 | 100.00 | 1.2515 | 1.2469 | 1.2532 | 1000.10 | 421845.55 |
937 | 2006.10.19 09:44 | sell | 469 | 100.00 | 1.2561 | 1.2606 | 1.2543 | ||
938 | 2006.10.19 09:45 | close | 469 | 100.00 | 1.2558 | 1.2606 | 1.2543 | 3000.83 | 424846.38 |
939 | 2006.10.19 15:47 | sell | 470 | 100.00 | 1.2593 | 1.2638 | 1.2575 | ||
940 | 2006.10.19 15:47 | close | 470 | 100.00 | 1.2592 | 1.2638 | 1.2575 | 1000.56 | 425846.94 |
941 | 2006.10.19 15:51 | sell | 471 | 100.00 | 1.2594 | 1.2639 | 1.2576 | ||
942 | 2006.10.19 15:53 | close | 471 | 100.00 | 1.2592 | 1.2639 | 1.2576 | 2000.66 | 427847.60 |
943 | 2006.10.24 17:25 | sell | 472 | 100.00 | 1.2564 | 1.2609 | 1.2546 | ||
944 | 2006.10.24 17:30 | close | 472 | 100.00 | 1.2563 | 1.2609 | 1.2546 | 999.41 | 428847.01 |
945 | 2006.10.24 17:40 | sell | 473 | 100.00 | 1.2570 | 1.2615 | 1.2552 | ||
946 | 2006.10.24 17:40 | close | 473 | 100.00 | 1.2569 | 1.2615 | 1.2552 | 999.30 | 429846.31 |
947 | 2006.10.24 17:41 | sell | 474 | 100.00 | 1.2571 | 1.2616 | 1.2553 | ||
948 | 2006.10.24 17:45 | close | 474 | 100.00 | 1.2569 | 1.2616 | 1.2553 | 1999.61 | 431845.92 |
949 | 2006.10.25 20:20 | sell | 475 | 100.00 | 1.2609 | 1.2654 | 1.2591 | ||
950 | 2006.10.25 20:20 | close | 475 | 100.00 | 1.2607 | 1.2654 | 1.2591 | 2000.21 | 433846.13 |
951 | 2006.10.25 20:20 | sell | 476 | 100.00 | 1.2607 | 1.2652 | 1.2589 | ||
952 | 2006.10.25 20:26 | close | 476 | 100.00 | 1.2604 | 1.2652 | 1.2589 | 3000.00 | 436846.13 |
953 | 2006.10.25 20:49 | sell | 477 | 100.00 | 1.2612 | 1.2657 | 1.2594 | ||
954 | 2006.10.25 20:49 | close | 477 | 100.00 | 1.2611 | 1.2657 | 1.2594 | 1000.00 | 437846.13 |
955 | 2006.10.25 20:49 | sell | 478 | 100.00 | 1.2613 | 1.2658 | 1.2595 | ||
956 | 2006.10.25 20:50 | close | 478 | 100.00 | 1.2612 | 1.2658 | 1.2595 | 999.63 | 438845.76 |
957 | 2006.10.25 20:50 | sell | 479 | 100.00 | 1.2612 | 1.2657 | 1.2594 | ||
958 | 2006.10.25 20:52 | close | 479 | 100.00 | 1.2608 | 1.2657 | 1.2594 | 4000.00 | 442845.76 |
959 | 2006.10.25 20:53 | sell | 480 | 100.00 | 1.2612 | 1.2657 | 1.2594 | ||
960 | 2006.10.25 21:14 | close | 480 | 100.00 | 1.2611 | 1.2657 | 1.2594 | 1000.00 | 443845.76 |
961 | 2006.10.26 04:11 | sell | 481 | 100.00 | 1.2637 | 1.2682 | 1.2619 | ||
962 | 2006.10.26 04:14 | close | 481 | 100.00 | 1.2635 | 1.2682 | 1.2619 | 2000.08 | 445845.84 |
963 | 2006.10.26 09:02 | sell | 482 | 100.00 | 1.2654 | 1.2699 | 1.2636 | ||
964 | 2006.10.26 09:02 | close | 482 | 100.00 | 1.2653 | 1.2699 | 1.2636 | 1000.00 | 446845.84 |
965 | 2006.10.26 09:02 | sell | 483 | 100.00 | 1.2654 | 1.2699 | 1.2636 | ||
966 | 2006.10.26 09:03 | close | 483 | 100.00 | 1.2652 | 1.2699 | 1.2636 | 2000.14 | 448845.98 |
967 | 2006.10.26 09:04 | sell | 484 | 100.00 | 1.2654 | 1.2699 | 1.2636 | ||
968 | 2006.10.26 09:06 | close | 484 | 100.00 | 1.2653 | 1.2699 | 1.2636 | 1000.52 | 449846.50 |
969 | 2006.10.26 09:08 | sell | 485 | 100.00 | 1.2654 | 1.2699 | 1.2636 | ||
970 | 2006.10.26 09:13 | close | 485 | 100.00 | 1.2653 | 1.2699 | 1.2636 | 1000.52 | 450847.02 |
971 | 2006.10.26 09:26 | sell | 486 | 100.00 | 1.2660 | 1.2705 | 1.2642 | ||
972 | 2006.10.26 09:26 | close | 486 | 100.00 | 1.2655 | 1.2705 | 1.2642 | 5000.00 | 455847.02 |
973 | 2006.10.26 09:26 | sell | 487 | 100.00 | 1.2660 | 1.2705 | 1.2642 | ||
974 | 2006.10.26 09:28 | close | 487 | 100.00 | 1.2659 | 1.2705 | 1.2642 | 1000.00 | 456847.02 |
975 | 2006.10.26 09:28 | sell | 488 | 100.00 | 1.2660 | 1.2705 | 1.2642 | ||
976 | 2006.10.26 09:29 | close | 488 | 100.00 | 1.2658 | 1.2705 | 1.2642 | 2000.66 | 458847.68 |
977 | 2006.10.26 09:29 | sell | 489 | 100.00 | 1.2660 | 1.2705 | 1.2642 | ||
978 | 2006.10.26 09:29 | close | 489 | 100.00 | 1.2658 | 1.2705 | 1.2642 | 2000.66 | 460848.34 |
979 | 2006.10.26 18:24 | sell | 490 | 100.00 | 1.2688 | 1.2733 | 1.2670 | ||
980 | 2006.10.26 18:26 | close | 490 | 100.00 | 1.2687 | 1.2733 | 1.2670 | 1000.50 | 461848.84 |
981 | 2006.10.26 18:26 | sell | 491 | 100.00 | 1.2687 | 1.2732 | 1.2669 | ||
982 | 2006.10.26 18:33 | close | 491 | 100.00 | 1.2684 | 1.2732 | 1.2669 | 2999.60 | 464848.44 |
983 | 2006.10.27 14:31 | sell | 492 | 100.00 | 1.2706 | 1.2751 | 1.2688 | ||
984 | 2006.10.27 14:45 | close | 492 | 100.00 | 1.2705 | 1.2751 | 1.2688 | 1000.00 | 465848.44 |
985 | 2006.10.27 15:06 | sell | 493 | 100.00 | 1.2724 | 1.2769 | 1.2706 | ||
986 | 2006.10.27 15:06 | close | 493 | 100.00 | 1.2720 | 1.2769 | 1.2706 | 3999.59 | 469848.03 |
987 | 2006.10.27 15:06 | sell | 494 | 100.00 | 1.2724 | 1.2769 | 1.2706 | ||
988 | 2006.10.27 17:00 | close | 494 | 100.00 | 1.2723 | 1.2769 | 1.2706 | 1000.00 | 470848.03 |
989 | 2006.10.30 15:35 | buy | 495 | 100.00 | 1.2703 | 1.2658 | 1.2721 | ||
990 | 2006.10.30 15:36 | close | 495 | 100.00 | 1.2705 | 1.2658 | 1.2721 | 2000.02 | 472848.05 |
991 | 2006.10.30 15:37 | buy | 496 | 100.00 | 1.2703 | 1.2658 | 1.2721 | ||
992 | 2006.10.30 15:38 | close | 496 | 100.00 | 1.2704 | 1.2658 | 1.2721 | 1000.49 | 473848.54 |
993 | 2006.10.30 15:40 | buy | 497 | 100.00 | 1.2702 | 1.2657 | 1.2720 | ||
994 | 2006.10.30 15:40 | close | 497 | 100.00 | 1.2705 | 1.2657 | 1.2720 | 2999.64 | 476848.18 |
995 | 2006.10.30 15:43 | buy | 498 | 100.00 | 1.2702 | 1.2657 | 1.2720 | ||
996 | 2006.10.30 15:43 | close | 498 | 100.00 | 1.2703 | 1.2657 | 1.2720 | 1000.19 | 477848.37 |
997 | 2006.10.30 15:43 | buy | 499 | 100.00 | 1.2702 | 1.2657 | 1.2720 | ||
998 | 2006.10.30 15:43 | close | 499 | 100.00 | 1.2706 | 1.2657 | 1.2720 | 3999.61 | 481847.98 |
999 | 2006.10.30 15:43 | buy | 500 | 100.00 | 1.2702 | 1.2657 | 1.2720 | ||
1000 | 2006.10.30 15:43 | close | 500 | 100.00 | 1.2705 | 1.2657 | 1.2720 | 3000.00 | 484847.98 |
1001 | 2006.10.30 15:43 | buy | 501 | 100.00 | 1.2702 | 1.2657 | 1.2720 | ||
1002 | 2006.10.30 15:44 | close | 501 | 100.00 | 1.2703 | 1.2657 | 1.2720 | 1000.50 | 485848.48 |
1003 | 2006.10.30 15:44 | buy | 502 | 100.00 | 1.2702 | 1.2657 | 1.2720 | ||
1004 | 2006.10.30 15:44 | close | 502 | 100.00 | 1.2703 | 1.2657 | 1.2720 | 1000.00 | 486848.48 |
1005 | 2006.10.31 09:28 | buy | 503 | 100.00 | 1.2697 | 1.2652 | 1.2715 | ||
1006 | 2006.10.31 14:09 | close | 503 | 100.00 | 1.2698 | 1.2652 | 1.2715 | 999.48 | 487847.96 |
1007 | 2006.10.31 17:02 | sell | 504 | 100.00 | 1.2729 | 1.2774 | 1.2711 | ||
1008 | 2006.10.31 17:04 | close | 504 | 100.00 | 1.2725 | 1.2774 | 1.2711 | 4000.00 | 491847.96 |
1009 | 2006.10.31 17:06 | sell | 505 | 100.00 | 1.2729 | 1.2774 | 1.2711 | ||
1010 | 2006.10.31 17:13 | close | 505 | 100.00 | 1.2765 | 1.2774 | 1.2711 | -35999.68 | 455848.28 |
1011 | 2006.10.31 17:13 | sell | 506 | 100.00 | 1.2762 | 1.2807 | 1.2744 | ||
1012 | 2006.10.31 17:14 | close | 506 | 100.00 | 1.2758 | 1.2807 | 1.2744 | 4000.00 | 459848.28 |
1013 | 2006.10.31 17:14 | sell | 507 | 100.00 | 1.2756 | 1.2801 | 1.2738 | ||
1014 | 2006.10.31 17:17 | close | 507 | 100.00 | 1.2755 | 1.2801 | 1.2738 | 999.57 | 460847.85 |
1015 | 2006.10.31 17:17 | sell | 508 | 100.00 | 1.2755 | 1.2800 | 1.2737 | ||
1016 | 2006.10.31 17:18 | close | 508 | 100.00 | 1.2754 | 1.2800 | 1.2737 | 1000.50 | 461848.35 |
1017 | 2006.10.31 17:18 | sell | 509 | 100.00 | 1.2751 | 1.2796 | 1.2733 | ||
1018 | 2006.11.01 09:53 | close | 509 | 100.00 | 1.2751 | 1.2796 | 1.2733 | 520.33 | 462368.68 |
1019 | 2006.11.01 17:02 | sell | 510 | 100.00 | 1.2782 | 1.2827 | 1.2764 | ||
1020 | 2006.11.01 17:02 | close | 510 | 100.00 | 1.2774 | 1.2827 | 1.2764 | 8000.30 | 470368.98 |
1021 | 2006.11.01 17:02 | sell | 511 | 100.00 | 1.2782 | 1.2827 | 1.2764 | ||
1022 | 2006.11.01 17:03 | close | 511 | 100.00 | 1.2781 | 1.2827 | 1.2764 | 1000.30 | 471369.28 |
1023 | 2006.11.01 17:03 | sell | 512 | 100.00 | 1.2780 | 1.2825 | 1.2762 | ||
1024 | 2006.11.01 17:13 | close | 512 | 100.00 | 1.2775 | 1.2825 | 1.2762 | 5000.00 | 476369.28 |