Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2006.01.02 00:50 - 2006.10.31 00:00 (2006.06.01 - 2006.10.31) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Lots=0.1; Slippage=3; MagicNumber=1525; MM=false; RiskPercent=1; FastPeriod=35; SlowPeriod=25; PRICEMODE=0; SmoothConst=9; StopLoss=0; TakeProfit1=10; TakeProfit2=50; TakeProfit3=100; UseTrailingStop=false; TrailStartPips=50; TrailStopPips=50; TimeFrame=0; MaxTrades=1; | ||||
Bars in test | 173970 | Ticks modelled | 1345557 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | -1938.72 | Gross profit | 23023.48 | Gross loss | -24962.20 |
Profit factor | 0.92 | Expected payoff | -0.80 | ||
Absolute drawdown | 2517.72 | Maximal drawdown | 2575.72 (25.61%) | Relative drawdown | 25.61% (2575.72) |
Total trades | 2430 | Short positions (won %) | 1215 (37.61%) | Long positions (won %) | 1215 (38.93%) |
Profit trades (% of total) | 930 (38.27%) | Loss trades (% of total) | 1500 (61.73%) | ||
Largest | profit trade | 100.22 | loss trade | -112.00 | |
Average | profit trade | 24.76 | loss trade | -16.64 | |
Maximum | consecutive wins (profit in money) | 16 (376.90) | consecutive losses (loss in money) | 30 (-412.20) | |
Maximal | consecutive profit (count of wins) | 412.43 (9) | consecutive loss (count of losses) | -552.00 (27) | |
Average | consecutive wins | 3 | consecutive losses | 5 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.06.01 00:10 | buy | 1 | 0.20 | 1.8719 | 0.0000 | 1.8729 | ||
2 | 2006.06.01 00:10 | buy | 2 | 0.10 | 1.8719 | 0.0000 | 1.8769 | ||
3 | 2006.06.01 00:10 | buy | 3 | 0.10 | 1.8719 | 0.0000 | 1.8819 | ||
4 | 2006.06.01 01:35 | close | 3 | 0.10 | 1.8705 | 0.0000 | 1.8819 | -14.00 | 9986.00 |
5 | 2006.06.01 01:35 | close | 2 | 0.10 | 1.8705 | 0.0000 | 1.8769 | -14.00 | 9972.00 |
6 | 2006.06.01 01:35 | close | 1 | 0.20 | 1.8705 | 0.0000 | 1.8729 | -28.00 | 9944.00 |
7 | 2006.06.01 01:35 | sell | 4 | 0.20 | 1.8705 | 0.0000 | 1.8695 | ||
8 | 2006.06.01 01:35 | sell | 5 | 0.10 | 1.8705 | 0.0000 | 1.8655 | ||
9 | 2006.06.01 01:35 | sell | 6 | 0.10 | 1.8705 | 0.0000 | 1.8605 | ||
10 | 2006.06.01 02:24 | t/p | 4 | 0.20 | 1.8695 | 0.0000 | 1.8695 | 20.00 | 9964.00 |
11 | 2006.06.01 04:39 | t/p | 5 | 0.10 | 1.8655 | 0.0000 | 1.8655 | 50.00 | 10014.00 |
12 | 2006.06.01 07:20 | close | 6 | 0.10 | 1.8661 | 0.0000 | 1.8605 | 44.00 | 10058.00 |
13 | 2006.06.01 07:20 | buy | 7 | 0.20 | 1.8661 | 0.0000 | 1.8671 | ||
14 | 2006.06.01 07:20 | buy | 8 | 0.10 | 1.8661 | 0.0000 | 1.8711 | ||
15 | 2006.06.01 07:20 | buy | 9 | 0.10 | 1.8661 | 0.0000 | 1.8761 | ||
16 | 2006.06.01 08:40 | close | 9 | 0.10 | 1.8634 | 0.0000 | 1.8761 | -27.00 | 10031.00 |
17 | 2006.06.01 08:40 | close | 8 | 0.10 | 1.8634 | 0.0000 | 1.8711 | -27.00 | 10004.00 |
18 | 2006.06.01 08:40 | close | 7 | 0.20 | 1.8634 | 0.0000 | 1.8671 | -54.00 | 9950.00 |
19 | 2006.06.01 08:40 | sell | 10 | 0.20 | 1.8634 | 0.0000 | 1.8624 | ||
20 | 2006.06.01 08:40 | sell | 11 | 0.10 | 1.8634 | 0.0000 | 1.8584 | ||
21 | 2006.06.01 08:40 | sell | 12 | 0.10 | 1.8634 | 0.0000 | 1.8534 | ||
22 | 2006.06.01 09:14 | t/p | 10 | 0.20 | 1.8624 | 0.0000 | 1.8624 | 20.00 | 9970.00 |
23 | 2006.06.01 10:20 | close | 12 | 0.10 | 1.8668 | 0.0000 | 1.8534 | -34.00 | 9936.00 |
24 | 2006.06.01 10:20 | close | 11 | 0.10 | 1.8668 | 0.0000 | 1.8584 | -34.00 | 9902.00 |
25 | 2006.06.01 10:20 | buy | 13 | 0.20 | 1.8668 | 0.0000 | 1.8678 | ||
26 | 2006.06.01 10:20 | buy | 14 | 0.10 | 1.8668 | 0.0000 | 1.8718 | ||
27 | 2006.06.01 10:20 | buy | 15 | 0.10 | 1.8668 | 0.0000 | 1.8768 | ||
28 | 2006.06.01 12:55 | close | 15 | 0.10 | 1.8638 | 0.0000 | 1.8768 | -30.00 | 9872.00 |
29 | 2006.06.01 12:55 | close | 14 | 0.10 | 1.8638 | 0.0000 | 1.8718 | -30.00 | 9842.00 |
30 | 2006.06.01 12:55 | close | 13 | 0.20 | 1.8638 | 0.0000 | 1.8678 | -60.00 | 9782.00 |
31 | 2006.06.01 12:55 | sell | 16 | 0.20 | 1.8638 | 0.0000 | 1.8628 | ||
32 | 2006.06.01 12:55 | sell | 17 | 0.10 | 1.8638 | 0.0000 | 1.8588 | ||
33 | 2006.06.01 12:55 | sell | 18 | 0.10 | 1.8638 | 0.0000 | 1.8538 | ||
34 | 2006.06.01 13:10 | t/p | 16 | 0.20 | 1.8628 | 0.0000 | 1.8628 | 20.00 | 9802.00 |
35 | 2006.06.01 14:20 | t/p | 17 | 0.10 | 1.8588 | 0.0000 | 1.8588 | 50.00 | 9852.00 |
36 | 2006.06.01 16:25 | close | 18 | 0.10 | 1.8610 | 0.0000 | 1.8538 | 28.00 | 9880.00 |
37 | 2006.06.01 16:25 | buy | 19 | 0.20 | 1.8610 | 0.0000 | 1.8620 | ||
38 | 2006.06.01 16:25 | buy | 20 | 0.10 | 1.8610 | 0.0000 | 1.8660 | ||
39 | 2006.06.01 16:25 | buy | 21 | 0.10 | 1.8610 | 0.0000 | 1.8710 | ||
40 | 2006.06.01 16:31 | t/p | 19 | 0.20 | 1.8620 | 0.0000 | 1.8620 | 20.00 | 9900.00 |
41 | 2006.06.01 16:46 | t/p | 20 | 0.10 | 1.8660 | 0.0000 | 1.8660 | 50.00 | 9950.00 |
42 | 2006.06.01 20:55 | close | 21 | 0.10 | 1.8653 | 0.0000 | 1.8710 | 43.00 | 9993.00 |
43 | 2006.06.01 20:55 | sell | 22 | 0.20 | 1.8653 | 0.0000 | 1.8643 | ||
44 | 2006.06.01 20:55 | sell | 23 | 0.10 | 1.8653 | 0.0000 | 1.8603 | ||
45 | 2006.06.01 20:55 | sell | 24 | 0.10 | 1.8653 | 0.0000 | 1.8553 | ||
46 | 2006.06.01 21:11 | t/p | 22 | 0.20 | 1.8643 | 0.0000 | 1.8643 | 20.00 | 10013.00 |
47 | 2006.06.01 23:20 | close | 24 | 0.10 | 1.8653 | 0.0000 | 1.8553 | 0.00 | 10013.00 |
48 | 2006.06.01 23:20 | close | 23 | 0.10 | 1.8653 | 0.0000 | 1.8603 | 0.00 | 10013.00 |
49 | 2006.06.01 23:20 | buy | 25 | 0.20 | 1.8653 | 0.0000 | 1.8663 | ||
50 | 2006.06.01 23:20 | buy | 26 | 0.10 | 1.8653 | 0.0000 | 1.8703 | ||
51 | 2006.06.01 23:20 | buy | 27 | 0.10 | 1.8653 | 0.0000 | 1.8753 | ||
52 | 2006.06.01 23:57 | t/p | 25 | 0.20 | 1.8663 | 0.0000 | 1.8663 | 20.00 | 10033.00 |
53 | 2006.06.02 04:05 | close | 27 | 0.10 | 1.8655 | 0.0000 | 1.8753 | 1.65 | 10034.65 |
54 | 2006.06.02 04:05 | close | 26 | 0.10 | 1.8655 | 0.0000 | 1.8703 | 1.65 | 10036.30 |
55 | 2006.06.02 04:05 | sell | 28 | 0.20 | 1.8655 | 0.0000 | 1.8645 | ||
56 | 2006.06.02 04:05 | sell | 29 | 0.10 | 1.8655 | 0.0000 | 1.8605 | ||
57 | 2006.06.02 04:05 | sell | 30 | 0.10 | 1.8655 | 0.0000 | 1.8555 | ||
58 | 2006.06.02 06:30 | close | 30 | 0.10 | 1.8670 | 0.0000 | 1.8555 | -15.00 | 10021.30 |
59 | 2006.06.02 06:30 | close | 29 | 0.10 | 1.8670 | 0.0000 | 1.8605 | -15.00 | 10006.30 |
60 | 2006.06.02 06:30 | close | 28 | 0.20 | 1.8670 | 0.0000 | 1.8645 | -30.00 | 9976.30 |
61 | 2006.06.02 06:30 | buy | 31 | 0.20 | 1.8670 | 0.0000 | 1.8680 | ||
62 | 2006.06.02 06:30 | buy | 32 | 0.10 | 1.8670 | 0.0000 | 1.8720 | ||
63 | 2006.06.02 06:30 | buy | 33 | 0.10 | 1.8670 | 0.0000 | 1.8770 | ||
64 | 2006.06.02 08:20 | close | 33 | 0.10 | 1.8632 | 0.0000 | 1.8770 | -38.00 | 9938.30 |
65 | 2006.06.02 08:20 | close | 32 | 0.10 | 1.8632 | 0.0000 | 1.8720 | -38.00 | 9900.30 |
66 | 2006.06.02 08:20 | close | 31 | 0.20 | 1.8632 | 0.0000 | 1.8680 | -76.00 | 9824.30 |
67 | 2006.06.02 08:20 | sell | 34 | 0.20 | 1.8632 | 0.0000 | 1.8622 | ||
68 | 2006.06.02 08:20 | sell | 35 | 0.10 | 1.8632 | 0.0000 | 1.8582 | ||
69 | 2006.06.02 08:20 | sell | 36 | 0.10 | 1.8632 | 0.0000 | 1.8532 | ||
70 | 2006.06.02 09:11 | t/p | 34 | 0.20 | 1.8622 | 0.0000 | 1.8622 | 20.00 | 9844.30 |
71 | 2006.06.02 11:15 | close | 36 | 0.10 | 1.8652 | 0.0000 | 1.8532 | -20.00 | 9824.30 |
72 | 2006.06.02 11:15 | close | 35 | 0.10 | 1.8652 | 0.0000 | 1.8582 | -20.00 | 9804.30 |
73 | 2006.06.02 11:15 | buy | 37 | 0.20 | 1.8652 | 0.0000 | 1.8662 | ||
74 | 2006.06.02 11:15 | buy | 38 | 0.10 | 1.8652 | 0.0000 | 1.8702 | ||
75 | 2006.06.02 11:15 | buy | 39 | 0.10 | 1.8652 | 0.0000 | 1.8752 | ||
76 | 2006.06.02 11:44 | t/p | 37 | 0.20 | 1.8662 | 0.0000 | 1.8662 | 20.00 | 9824.30 |
77 | 2006.06.02 14:30 | t/p | 38 | 0.10 | 1.8702 | 0.0000 | 1.8702 | 50.00 | 9874.30 |
78 | 2006.06.02 14:30 | t/p | 39 | 0.10 | 1.8752 | 0.0000 | 1.8752 | 100.00 | 9974.30 |
79 | 2006.06.02 21:00 | sell | 40 | 0.20 | 1.8828 | 0.0000 | 1.8818 | ||
80 | 2006.06.02 21:00 | sell | 41 | 0.10 | 1.8828 | 0.0000 | 1.8778 | ||
81 | 2006.06.02 21:00 | sell | 42 | 0.10 | 1.8828 | 0.0000 | 1.8728 | ||
82 | 2006.06.05 01:40 | close | 42 | 0.10 | 1.8837 | 0.0000 | 1.8728 | -8.79 | 9965.51 |
83 | 2006.06.05 01:40 | close | 41 | 0.10 | 1.8837 | 0.0000 | 1.8778 | -8.79 | 9956.73 |
84 | 2006.06.05 01:40 | close | 40 | 0.20 | 1.8837 | 0.0000 | 1.8818 | -17.57 | 9939.16 |
85 | 2006.06.05 01:40 | buy | 43 | 0.20 | 1.8837 | 0.0000 | 1.8847 | ||
86 | 2006.06.05 01:40 | buy | 44 | 0.10 | 1.8837 | 0.0000 | 1.8887 | ||
87 | 2006.06.05 01:40 | buy | 45 | 0.10 | 1.8837 | 0.0000 | 1.8937 | ||
88 | 2006.06.05 02:20 | close | 45 | 0.10 | 1.8826 | 0.0000 | 1.8937 | -11.00 | 9928.16 |
89 | 2006.06.05 02:20 | close | 44 | 0.10 | 1.8826 | 0.0000 | 1.8887 | -11.00 | 9917.16 |
90 | 2006.06.05 02:20 | close | 43 | 0.20 | 1.8826 | 0.0000 | 1.8847 | -22.00 | 9895.16 |
91 | 2006.06.05 02:20 | sell | 46 | 0.20 | 1.8826 | 0.0000 | 1.8816 | ||
92 | 2006.06.05 02:20 | sell | 47 | 0.10 | 1.8826 | 0.0000 | 1.8776 | ||
93 | 2006.06.05 02:20 | sell | 48 | 0.10 | 1.8826 | 0.0000 | 1.8726 | ||
94 | 2006.06.05 03:05 | close | 48 | 0.10 | 1.8835 | 0.0000 | 1.8726 | -9.00 | 9886.16 |
95 | 2006.06.05 03:05 | close | 47 | 0.10 | 1.8835 | 0.0000 | 1.8776 | -9.00 | 9877.16 |
96 | 2006.06.05 03:05 | close | 46 | 0.20 | 1.8835 | 0.0000 | 1.8816 | -18.00 | 9859.16 |
97 | 2006.06.05 03:05 | buy | 49 | 0.20 | 1.8835 | 0.0000 | 1.8845 | ||
98 | 2006.06.05 03:05 | buy | 50 | 0.10 | 1.8835 | 0.0000 | 1.8885 | ||
99 | 2006.06.05 03:05 | buy | 51 | 0.10 | 1.8835 | 0.0000 | 1.8935 | ||
100 | 2006.06.05 05:15 | close | 51 | 0.10 | 1.8831 | 0.0000 | 1.8935 | -4.00 | 9855.16 |
101 | 2006.06.05 05:15 | close | 50 | 0.10 | 1.8831 | 0.0000 | 1.8885 | -4.00 | 9851.16 |
102 | 2006.06.05 05:15 | close | 49 | 0.20 | 1.8831 | 0.0000 | 1.8845 | -8.00 | 9843.16 |
103 | 2006.06.05 05:15 | sell | 52 | 0.20 | 1.8831 | 0.0000 | 1.8821 | ||
104 | 2006.06.05 05:15 | sell | 53 | 0.10 | 1.8831 | 0.0000 | 1.8781 | ||
105 | 2006.06.05 05:15 | sell | 54 | 0.10 | 1.8831 | 0.0000 | 1.8731 | ||
106 | 2006.06.05 05:30 | close | 54 | 0.10 | 1.8841 | 0.0000 | 1.8731 | -10.00 | 9833.16 |
107 | 2006.06.05 05:30 | close | 53 | 0.10 | 1.8841 | 0.0000 | 1.8781 | -10.00 | 9823.16 |
108 | 2006.06.05 05:30 | close | 52 | 0.20 | 1.8841 | 0.0000 | 1.8821 | -20.00 | 9803.16 |
109 | 2006.06.05 05:30 | buy | 55 | 0.20 | 1.8841 | 0.0000 | 1.8851 | ||
110 | 2006.06.05 05:30 | buy | 56 | 0.10 | 1.8841 | 0.0000 | 1.8891 | ||
111 | 2006.06.05 05:30 | buy | 57 | 0.10 | 1.8841 | 0.0000 | 1.8941 | ||
112 | 2006.06.05 08:08 | t/p | 55 | 0.20 | 1.8851 | 0.0000 | 1.8851 | 20.00 | 9823.16 |
113 | 2006.06.05 09:05 | close | 57 | 0.10 | 1.8816 | 0.0000 | 1.8941 | -25.00 | 9798.16 |
114 | 2006.06.05 09:05 | close | 56 | 0.10 | 1.8816 | 0.0000 | 1.8891 | -25.00 | 9773.16 |
115 | 2006.06.05 09:05 | sell | 58 | 0.20 | 1.8816 | 0.0000 | 1.8806 | ||
116 | 2006.06.05 09:05 | sell | 59 | 0.10 | 1.8816 | 0.0000 | 1.8766 | ||
117 | 2006.06.05 09:05 | sell | 60 | 0.10 | 1.8816 | 0.0000 | 1.8716 | ||
118 | 2006.06.05 09:35 | close | 60 | 0.10 | 1.8872 | 0.0000 | 1.8716 | -56.00 | 9717.16 |
119 | 2006.06.05 09:35 | close | 59 | 0.10 | 1.8872 | 0.0000 | 1.8766 | -56.00 | 9661.16 |
120 | 2006.06.05 09:35 | close | 58 | 0.20 | 1.8872 | 0.0000 | 1.8806 | -112.00 | 9549.16 |
121 | 2006.06.05 09:35 | buy | 61 | 0.20 | 1.8872 | 0.0000 | 1.8882 | ||
122 | 2006.06.05 09:35 | buy | 62 | 0.10 | 1.8872 | 0.0000 | 1.8922 | ||
123 | 2006.06.05 09:35 | buy | 63 | 0.10 | 1.8872 | 0.0000 | 1.8972 | ||
124 | 2006.06.05 13:45 | close | 63 | 0.10 | 1.8842 | 0.0000 | 1.8972 | -30.00 | 9519.16 |
125 | 2006.06.05 13:45 | close | 62 | 0.10 | 1.8842 | 0.0000 | 1.8922 | -30.00 | 9489.16 |
126 | 2006.06.05 13:45 | close | 61 | 0.20 | 1.8842 | 0.0000 | 1.8882 | -60.00 | 9429.16 |
127 | 2006.06.05 13:45 | sell | 64 | 0.20 | 1.8842 | 0.0000 | 1.8832 | ||
128 | 2006.06.05 13:45 | sell | 65 | 0.10 | 1.8842 | 0.0000 | 1.8792 | ||
129 | 2006.06.05 13:45 | sell | 66 | 0.10 | 1.8842 | 0.0000 | 1.8742 | ||
130 | 2006.06.05 14:04 | t/p | 64 | 0.20 | 1.8832 | 0.0000 | 1.8832 | 20.00 | 9449.16 |
131 | 2006.06.05 14:54 | t/p | 65 | 0.10 | 1.8792 | 0.0000 | 1.8792 | 50.00 | 9499.16 |
132 | 2006.06.05 18:35 | close | 66 | 0.10 | 1.8791 | 0.0000 | 1.8742 | 51.00 | 9550.16 |
133 | 2006.06.05 18:35 | buy | 67 | 0.20 | 1.8791 | 0.0000 | 1.8801 | ||
134 | 2006.06.05 18:35 | buy | 68 | 0.10 | 1.8791 | 0.0000 | 1.8841 | ||
135 | 2006.06.05 18:35 | buy | 69 | 0.10 | 1.8791 | 0.0000 | 1.8891 | ||
136 | 2006.06.05 19:03 | t/p | 67 | 0.20 | 1.8801 | 0.0000 | 1.8801 | 20.00 | 9570.16 |
137 | 2006.06.05 20:45 | close | 69 | 0.10 | 1.8746 | 0.0000 | 1.8891 | -45.00 | 9525.16 |
138 | 2006.06.05 20:45 | close | 68 | 0.10 | 1.8746 | 0.0000 | 1.8841 | -45.00 | 9480.16 |
139 | 2006.06.05 20:45 | sell | 70 | 0.20 | 1.8746 | 0.0000 | 1.8736 | ||
140 | 2006.06.05 20:45 | sell | 71 | 0.10 | 1.8746 | 0.0000 | 1.8696 | ||
141 | 2006.06.05 20:45 | sell | 72 | 0.10 | 1.8746 | 0.0000 | 1.8646 | ||
142 | 2006.06.05 20:53 | t/p | 70 | 0.20 | 1.8736 | 0.0000 | 1.8736 | 20.00 | 9500.16 |
143 | 2006.06.06 02:25 | close | 72 | 0.10 | 1.8725 | 0.0000 | 1.8646 | 21.22 | 9521.38 |
144 | 2006.06.06 02:25 | close | 71 | 0.10 | 1.8725 | 0.0000 | 1.8696 | 21.22 | 9542.59 |
145 | 2006.06.06 02:25 | buy | 73 | 0.20 | 1.8725 | 0.0000 | 1.8735 | ||
146 | 2006.06.06 02:25 | buy | 74 | 0.10 | 1.8725 | 0.0000 | 1.8775 | ||
147 | 2006.06.06 02:25 | buy | 75 | 0.10 | 1.8725 | 0.0000 | 1.8825 | ||
148 | 2006.06.06 03:10 | close | 75 | 0.10 | 1.8708 | 0.0000 | 1.8825 | -17.00 | 9525.59 |
149 | 2006.06.06 03:10 | close | 74 | 0.10 | 1.8708 | 0.0000 | 1.8775 | -17.00 | 9508.59 |
150 | 2006.06.06 03:10 | close | 73 | 0.20 | 1.8708 | 0.0000 | 1.8735 | -34.00 | 9474.59 |
151 | 2006.06.06 03:10 | sell | 76 | 0.20 | 1.8708 | 0.0000 | 1.8698 | ||
152 | 2006.06.06 03:10 | sell | 77 | 0.10 | 1.8708 | 0.0000 | 1.8658 | ||
153 | 2006.06.06 03:10 | sell | 78 | 0.10 | 1.8708 | 0.0000 | 1.8608 | ||
154 | 2006.06.06 03:18 | t/p | 76 | 0.20 | 1.8698 | 0.0000 | 1.8698 | 20.00 | 9494.59 |
155 | 2006.06.06 04:40 | close | 78 | 0.10 | 1.8719 | 0.0000 | 1.8608 | -11.00 | 9483.59 |
156 | 2006.06.06 04:40 | close | 77 | 0.10 | 1.8719 | 0.0000 | 1.8658 | -11.00 | 9472.59 |
157 | 2006.06.06 04:40 | buy | 79 | 0.20 | 1.8719 | 0.0000 | 1.8729 | ||
158 | 2006.06.06 04:40 | buy | 80 | 0.10 | 1.8719 | 0.0000 | 1.8769 | ||
159 | 2006.06.06 04:40 | buy | 81 | 0.10 | 1.8719 | 0.0000 | 1.8819 | ||
160 | 2006.06.06 04:50 | close | 81 | 0.10 | 1.8711 | 0.0000 | 1.8819 | -8.00 | 9464.59 |
161 | 2006.06.06 04:50 | close | 80 | 0.10 | 1.8711 | 0.0000 | 1.8769 | -8.00 | 9456.59 |
162 | 2006.06.06 04:50 | close | 79 | 0.20 | 1.8711 | 0.0000 | 1.8729 | -16.00 | 9440.59 |
163 | 2006.06.06 04:50 | sell | 82 | 0.20 | 1.8711 | 0.0000 | 1.8701 | ||
164 | 2006.06.06 04:50 | sell | 83 | 0.10 | 1.8711 | 0.0000 | 1.8661 | ||
165 | 2006.06.06 04:50 | sell | 84 | 0.10 | 1.8711 | 0.0000 | 1.8611 | ||
166 | 2006.06.06 04:55 | close | 84 | 0.10 | 1.8714 | 0.0000 | 1.8611 | -3.00 | 9437.59 |
167 | 2006.06.06 04:55 | close | 83 | 0.10 | 1.8714 | 0.0000 | 1.8661 | -3.00 | 9434.59 |
168 | 2006.06.06 04:55 | close | 82 | 0.20 | 1.8714 | 0.0000 | 1.8701 | -6.00 | 9428.59 |
169 | 2006.06.06 04:55 | buy | 85 | 0.20 | 1.8714 | 0.0000 | 1.8724 | ||
170 | 2006.06.06 04:55 | buy | 86 | 0.10 | 1.8714 | 0.0000 | 1.8764 | ||
171 | 2006.06.06 04:55 | buy | 87 | 0.10 | 1.8714 | 0.0000 | 1.8814 | ||
172 | 2006.06.06 05:05 | close | 87 | 0.10 | 1.8706 | 0.0000 | 1.8814 | -8.00 | 9420.59 |
173 | 2006.06.06 05:05 | close | 86 | 0.10 | 1.8706 | 0.0000 | 1.8764 | -8.00 | 9412.59 |
174 | 2006.06.06 05:05 | close | 85 | 0.20 | 1.8706 | 0.0000 | 1.8724 | -16.00 | 9396.59 |
175 | 2006.06.06 05:05 | sell | 88 | 0.20 | 1.8706 | 0.0000 | 1.8696 | ||
176 | 2006.06.06 05:05 | sell | 89 | 0.10 | 1.8706 | 0.0000 | 1.8656 | ||
177 | 2006.06.06 05:05 | sell | 90 | 0.10 | 1.8706 | 0.0000 | 1.8606 | ||
178 | 2006.06.06 07:45 | close | 90 | 0.10 | 1.8720 | 0.0000 | 1.8606 | -14.00 | 9382.59 |
179 | 2006.06.06 07:45 | close | 89 | 0.10 | 1.8720 | 0.0000 | 1.8656 | -14.00 | 9368.59 |
180 | 2006.06.06 07:45 | close | 88 | 0.20 | 1.8720 | 0.0000 | 1.8696 | -28.00 | 9340.59 |
181 | 2006.06.06 07:45 | buy | 91 | 0.20 | 1.8720 | 0.0000 | 1.8730 | ||
182 | 2006.06.06 07:45 | buy | 92 | 0.10 | 1.8720 | 0.0000 | 1.8770 | ||
183 | 2006.06.06 07:45 | buy | 93 | 0.10 | 1.8720 | 0.0000 | 1.8820 | ||
184 | 2006.06.06 08:19 | t/p | 91 | 0.20 | 1.8730 | 0.0000 | 1.8730 | 20.00 | 9360.59 |
185 | 2006.06.06 09:01 | t/p | 92 | 0.10 | 1.8770 | 0.0000 | 1.8770 | 50.00 | 9410.59 |
186 | 2006.06.06 10:45 | close | 93 | 0.10 | 1.8731 | 0.0000 | 1.8820 | 11.00 | 9421.59 |
187 | 2006.06.06 10:45 | sell | 94 | 0.20 | 1.8731 | 0.0000 | 1.8721 | ||
188 | 2006.06.06 10:45 | sell | 95 | 0.10 | 1.8731 | 0.0000 | 1.8681 | ||
189 | 2006.06.06 10:45 | sell | 96 | 0.10 | 1.8731 | 0.0000 | 1.8631 | ||
190 | 2006.06.06 10:49 | t/p | 94 | 0.20 | 1.8721 | 0.0000 | 1.8721 | 20.00 | 9441.59 |
191 | 2006.06.06 12:25 | t/p | 95 | 0.10 | 1.8681 | 0.0000 | 1.8681 | 50.00 | 9491.59 |
192 | 2006.06.06 15:31 | t/p | 96 | 0.10 | 1.8631 | 0.0000 | 1.8631 | 100.00 | 9591.59 |
193 | 2006.06.06 21:05 | buy | 97 | 0.20 | 1.8620 | 0.0000 | 1.8630 | ||
194 | 2006.06.06 21:05 | buy | 98 | 0.10 | 1.8620 | 0.0000 | 1.8670 | ||
195 | 2006.06.06 21:05 | buy | 99 | 0.10 | 1.8620 | 0.0000 | 1.8720 | ||
196 | 2006.06.06 21:40 | close | 99 | 0.10 | 1.8603 | 0.0000 | 1.8720 | -17.00 | 9574.59 |
197 | 2006.06.06 21:40 | close | 98 | 0.10 | 1.8603 | 0.0000 | 1.8670 | -17.00 | 9557.59 |
198 | 2006.06.06 21:40 | close | 97 | 0.20 | 1.8603 | 0.0000 | 1.8630 | -34.00 | 9523.59 |
199 | 2006.06.06 21:40 | sell | 100 | 0.20 | 1.8603 | 0.0000 | 1.8593 | ||
200 | 2006.06.06 21:40 | sell | 101 | 0.10 | 1.8603 | 0.0000 | 1.8553 | ||
201 | 2006.06.06 21:40 | sell | 102 | 0.10 | 1.8603 | 0.0000 | 1.8503 | ||
202 | 2006.06.06 23:10 | t/p | 100 | 0.20 | 1.8593 | 0.0000 | 1.8593 | 20.00 | 9543.59 |
203 | 2006.06.07 01:20 | close | 102 | 0.10 | 1.8617 | 0.0000 | 1.8503 | -13.79 | 9529.81 |
204 | 2006.06.07 01:20 | close | 101 | 0.10 | 1.8617 | 0.0000 | 1.8553 | -13.79 | 9516.02 |
205 | 2006.06.07 01:20 | buy | 103 | 0.20 | 1.8617 | 0.0000 | 1.8627 | ||
206 | 2006.06.07 01:20 | buy | 104 | 0.10 | 1.8617 | 0.0000 | 1.8667 | ||
207 | 2006.06.07 01:20 | buy | 105 | 0.10 | 1.8617 | 0.0000 | 1.8717 | ||
208 | 2006.06.07 03:19 | t/p | 103 | 0.20 | 1.8627 | 0.0000 | 1.8627 | 20.00 | 9536.02 |
209 | 2006.06.07 07:15 | close | 105 | 0.10 | 1.8620 | 0.0000 | 1.8717 | 3.00 | 9539.02 |
210 | 2006.06.07 07:15 | close | 104 | 0.10 | 1.8620 | 0.0000 | 1.8667 | 3.00 | 9542.02 |
211 | 2006.06.07 07:15 | sell | 106 | 0.20 | 1.8620 | 0.0000 | 1.8610 | ||
212 | 2006.06.07 07:15 | sell | 107 | 0.10 | 1.8620 | 0.0000 | 1.8570 | ||
213 | 2006.06.07 07:15 | sell | 108 | 0.10 | 1.8620 | 0.0000 | 1.8520 | ||
214 | 2006.06.07 07:49 | t/p | 106 | 0.20 | 1.8610 | 0.0000 | 1.8610 | 20.00 | 9562.02 |
215 | 2006.06.07 08:38 | t/p | 107 | 0.10 | 1.8570 | 0.0000 | 1.8570 | 50.00 | 9612.02 |
216 | 2006.06.07 10:15 | close | 108 | 0.10 | 1.8604 | 0.0000 | 1.8520 | 16.00 | 9628.02 |
217 | 2006.06.07 10:15 | buy | 109 | 0.20 | 1.8604 | 0.0000 | 1.8614 | ||
218 | 2006.06.07 10:15 | buy | 110 | 0.10 | 1.8604 | 0.0000 | 1.8654 | ||
219 | 2006.06.07 10:15 | buy | 111 | 0.10 | 1.8604 | 0.0000 | 1.8704 | ||
220 | 2006.06.07 11:36 | t/p | 109 | 0.20 | 1.8614 | 0.0000 | 1.8614 | 20.00 | 9648.02 |
221 | 2006.06.07 14:00 | close | 111 | 0.10 | 1.8583 | 0.0000 | 1.8704 | -21.00 | 9627.02 |
222 | 2006.06.07 14:00 | close | 110 | 0.10 | 1.8583 | 0.0000 | 1.8654 | -21.00 | 9606.02 |
223 | 2006.06.07 14:00 | sell | 112 | 0.20 | 1.8583 | 0.0000 | 1.8573 | ||
224 | 2006.06.07 14:00 | sell | 113 | 0.10 | 1.8583 | 0.0000 | 1.8533 | ||
225 | 2006.06.07 14:00 | sell | 114 | 0.10 | 1.8583 | 0.0000 | 1.8483 | ||
226 | 2006.06.07 15:20 | t/p | 112 | 0.20 | 1.8573 | 0.0000 | 1.8573 | 20.00 | 9626.02 |
227 | 2006.06.07 15:47 | t/p | 113 | 0.10 | 1.8533 | 0.0000 | 1.8533 | 50.00 | 9676.02 |
228 | 2006.06.07 17:45 | close | 114 | 0.10 | 1.8580 | 0.0000 | 1.8483 | 3.00 | 9679.02 |
229 | 2006.06.07 17:45 | buy | 115 | 0.20 | 1.8580 | 0.0000 | 1.8590 | ||
230 | 2006.06.07 17:45 | buy | 116 | 0.10 | 1.8580 | 0.0000 | 1.8630 | ||
231 | 2006.06.07 17:45 | buy | 117 | 0.10 | 1.8580 | 0.0000 | 1.8680 | ||
232 | 2006.06.07 17:52 | t/p | 115 | 0.20 | 1.8590 | 0.0000 | 1.8590 | 20.00 | 9699.02 |
233 | 2006.06.07 20:10 | close | 117 | 0.10 | 1.8567 | 0.0000 | 1.8680 | -13.00 | 9686.02 |
234 | 2006.06.07 20:10 | close | 116 | 0.10 | 1.8567 | 0.0000 | 1.8630 | -13.00 | 9673.02 |
235 | 2006.06.07 20:10 | sell | 118 | 0.20 | 1.8567 | 0.0000 | 1.8557 | ||
236 | 2006.06.07 20:10 | sell | 119 | 0.10 | 1.8567 | 0.0000 | 1.8517 | ||
237 | 2006.06.07 20:10 | sell | 120 | 0.10 | 1.8567 | 0.0000 | 1.8467 | ||
238 | 2006.06.07 20:12 | t/p | 118 | 0.20 | 1.8557 | 0.0000 | 1.8557 | 20.00 | 9693.02 |
239 | 2006.06.08 00:00 | close | 120 | 0.10 | 1.8571 | 0.0000 | 1.8467 | -3.36 | 9689.67 |
240 | 2006.06.08 00:00 | close | 119 | 0.10 | 1.8571 | 0.0000 | 1.8517 | -3.36 | 9686.31 |
241 | 2006.06.08 00:00 | buy | 121 | 0.20 | 1.8571 | 0.0000 | 1.8581 | ||
242 | 2006.06.08 00:00 | buy | 122 | 0.10 | 1.8571 | 0.0000 | 1.8621 | ||
243 | 2006.06.08 00:00 | buy | 123 | 0.10 | 1.8571 | 0.0000 | 1.8671 | ||
244 | 2006.06.08 02:55 | close | 123 | 0.10 | 1.8560 | 0.0000 | 1.8671 | -11.00 | 9675.31 |
245 | 2006.06.08 02:55 | close | 122 | 0.10 | 1.8560 | 0.0000 | 1.8621 | -11.00 | 9664.31 |
246 | 2006.06.08 02:55 | close | 121 | 0.20 | 1.8560 | 0.0000 | 1.8581 | -22.00 | 9642.31 |
247 | 2006.06.08 02:55 | sell | 124 | 0.20 | 1.8560 | 0.0000 | 1.8550 | ||
248 | 2006.06.08 02:55 | sell | 125 | 0.10 | 1.8560 | 0.0000 | 1.8510 | ||
249 | 2006.06.08 02:55 | sell | 126 | 0.10 | 1.8560 | 0.0000 | 1.8460 | ||
250 | 2006.06.08 03:17 | t/p | 124 | 0.20 | 1.8550 | 0.0000 | 1.8550 | 20.00 | 9662.31 |
251 | 2006.06.08 05:25 | close | 126 | 0.10 | 1.8557 | 0.0000 | 1.8460 | 3.00 | 9665.31 |
252 | 2006.06.08 05:25 | close | 125 | 0.10 | 1.8557 | 0.0000 | 1.8510 | 3.00 | 9668.31 |
253 | 2006.06.08 05:25 | buy | 127 | 0.20 | 1.8557 | 0.0000 | 1.8567 | ||
254 | 2006.06.08 05:25 | buy | 128 | 0.10 | 1.8557 | 0.0000 | 1.8607 | ||
255 | 2006.06.08 05:25 | buy | 129 | 0.10 | 1.8557 | 0.0000 | 1.8657 | ||
256 | 2006.06.08 07:30 | close | 129 | 0.10 | 1.8552 | 0.0000 | 1.8657 | -5.00 | 9663.31 |
257 | 2006.06.08 07:30 | close | 128 | 0.10 | 1.8552 | 0.0000 | 1.8607 | -5.00 | 9658.31 |
258 | 2006.06.08 07:30 | close | 127 | 0.20 | 1.8552 | 0.0000 | 1.8567 | -10.00 | 9648.31 |
259 | 2006.06.08 07:30 | sell | 130 | 0.20 | 1.8552 | 0.0000 | 1.8542 | ||
260 | 2006.06.08 07:30 | sell | 131 | 0.10 | 1.8552 | 0.0000 | 1.8502 | ||
261 | 2006.06.08 07:30 | sell | 132 | 0.10 | 1.8552 | 0.0000 | 1.8452 | ||
262 | 2006.06.08 08:05 | close | 132 | 0.10 | 1.8566 | 0.0000 | 1.8452 | -14.00 | 9634.31 |
263 | 2006.06.08 08:05 | close | 131 | 0.10 | 1.8566 | 0.0000 | 1.8502 | -14.00 | 9620.31 |
264 | 2006.06.08 08:05 | close | 130 | 0.20 | 1.8566 | 0.0000 | 1.8542 | -28.00 | 9592.31 |
265 | 2006.06.08 08:05 | buy | 133 | 0.20 | 1.8566 | 0.0000 | 1.8576 | ||
266 | 2006.06.08 08:05 | buy | 134 | 0.10 | 1.8566 | 0.0000 | 1.8616 | ||
267 | 2006.06.08 08:05 | buy | 135 | 0.10 | 1.8566 | 0.0000 | 1.8666 | ||
268 | 2006.06.08 08:35 | close | 135 | 0.10 | 1.8519 | 0.0000 | 1.8666 | -47.00 | 9545.31 |
269 | 2006.06.08 08:35 | close | 134 | 0.10 | 1.8519 | 0.0000 | 1.8616 | -47.00 | 9498.31 |
270 | 2006.06.08 08:35 | close | 133 | 0.20 | 1.8519 | 0.0000 | 1.8576 | -94.00 | 9404.31 |
271 | 2006.06.08 08:35 | sell | 136 | 0.20 | 1.8519 | 0.0000 | 1.8509 | ||
272 | 2006.06.08 08:35 | sell | 137 | 0.10 | 1.8519 | 0.0000 | 1.8469 | ||
273 | 2006.06.08 08:35 | sell | 138 | 0.10 | 1.8519 | 0.0000 | 1.8419 | ||
274 | 2006.06.08 08:38 | t/p | 136 | 0.20 | 1.8509 | 0.0000 | 1.8509 | 20.00 | 9424.31 |
275 | 2006.06.08 10:30 | t/p | 137 | 0.10 | 1.8469 | 0.0000 | 1.8469 | 50.00 | 9474.31 |
276 | 2006.06.08 14:30 | t/p | 138 | 0.10 | 1.8419 | 0.0000 | 1.8419 | 100.00 | 9574.31 |
277 | 2006.06.08 18:10 | buy | 139 | 0.20 | 1.8443 | 0.0000 | 1.8453 | ||
278 | 2006.06.08 18:10 | buy | 140 | 0.10 | 1.8443 | 0.0000 | 1.8493 | ||
279 | 2006.06.08 18:10 | buy | 141 | 0.10 | 1.8443 | 0.0000 | 1.8543 | ||
280 | 2006.06.09 00:45 | close | 141 | 0.10 | 1.8421 | 0.0000 | 1.8543 | -22.35 | 9551.96 |
281 | 2006.06.09 00:45 | close | 140 | 0.10 | 1.8421 | 0.0000 | 1.8493 | -22.35 | 9529.61 |
282 | 2006.06.09 00:45 | close | 139 | 0.20 | 1.8421 | 0.0000 | 1.8453 | -44.70 | 9484.91 |
283 | 2006.06.09 00:45 | sell | 142 | 0.20 | 1.8421 | 0.0000 | 1.8411 | ||
284 | 2006.06.09 00:45 | sell | 143 | 0.10 | 1.8421 | 0.0000 | 1.8371 | ||
285 | 2006.06.09 00:45 | sell | 144 | 0.10 | 1.8421 | 0.0000 | 1.8321 | ||
286 | 2006.06.09 01:25 | close | 144 | 0.10 | 1.8436 | 0.0000 | 1.8321 | -15.00 | 9469.91 |
287 | 2006.06.09 01:25 | close | 143 | 0.10 | 1.8436 | 0.0000 | 1.8371 | -15.00 | 9454.91 |
288 | 2006.06.09 01:25 | close | 142 | 0.20 | 1.8436 | 0.0000 | 1.8411 | -30.00 | 9424.91 |
289 | 2006.06.09 01:25 | buy | 145 | 0.20 | 1.8436 | 0.0000 | 1.8446 | ||
290 | 2006.06.09 01:25 | buy | 146 | 0.10 | 1.8436 | 0.0000 | 1.8486 | ||
291 | 2006.06.09 01:25 | buy | 147 | 0.10 | 1.8436 | 0.0000 | 1.8536 | ||
292 | 2006.06.09 03:55 | close | 147 | 0.10 | 1.8426 | 0.0000 | 1.8536 | -10.00 | 9414.91 |
293 | 2006.06.09 03:55 | close | 146 | 0.10 | 1.8426 | 0.0000 | 1.8486 | -10.00 | 9404.91 |
294 | 2006.06.09 03:55 | close | 145 | 0.20 | 1.8426 | 0.0000 | 1.8446 | -20.00 | 9384.91 |
295 | 2006.06.09 03:55 | sell | 148 | 0.20 | 1.8426 | 0.0000 | 1.8416 | ||
296 | 2006.06.09 03:55 | sell | 149 | 0.10 | 1.8426 | 0.0000 | 1.8376 | ||
297 | 2006.06.09 03:55 | sell | 150 | 0.10 | 1.8426 | 0.0000 | 1.8326 | ||
298 | 2006.06.09 07:30 | close | 150 | 0.10 | 1.8431 | 0.0000 | 1.8326 | -5.00 | 9379.91 |
299 | 2006.06.09 07:30 | close | 149 | 0.10 | 1.8431 | 0.0000 | 1.8376 | -5.00 | 9374.91 |
300 | 2006.06.09 07:30 | close | 148 | 0.20 | 1.8431 | 0.0000 | 1.8416 | -10.00 | 9364.91 |
301 | 2006.06.09 07:30 | buy | 151 | 0.20 | 1.8431 | 0.0000 | 1.8441 | ||
302 | 2006.06.09 07:30 | buy | 152 | 0.10 | 1.8431 | 0.0000 | 1.8481 | ||
303 | 2006.06.09 07:30 | buy | 153 | 0.10 | 1.8431 | 0.0000 | 1.8531 | ||
304 | 2006.06.09 08:15 | close | 153 | 0.10 | 1.8414 | 0.0000 | 1.8531 | -17.00 | 9347.91 |
305 | 2006.06.09 08:15 | close | 152 | 0.10 | 1.8414 | 0.0000 | 1.8481 | -17.00 | 9330.91 |
306 | 2006.06.09 08:15 | close | 151 | 0.20 | 1.8414 | 0.0000 | 1.8441 | -34.00 | 9296.91 |
307 | 2006.06.09 08:15 | sell | 154 | 0.20 | 1.8414 | 0.0000 | 1.8404 | ||
308 | 2006.06.09 08:15 | sell | 155 | 0.10 | 1.8414 | 0.0000 | 1.8364 | ||
309 | 2006.06.09 08:15 | sell | 156 | 0.10 | 1.8414 | 0.0000 | 1.8314 | ||
310 | 2006.06.09 09:00 | close | 156 | 0.10 | 1.8446 | 0.0000 | 1.8314 | -32.00 | 9264.91 |
311 | 2006.06.09 09:00 | close | 155 | 0.10 | 1.8446 | 0.0000 | 1.8364 | -32.00 | 9232.91 |
312 | 2006.06.09 09:00 | close | 154 | 0.20 | 1.8446 | 0.0000 | 1.8404 | -64.00 | 9168.91 |
313 | 2006.06.09 09:00 | buy | 157 | 0.20 | 1.8446 | 0.0000 | 1.8456 | ||
314 | 2006.06.09 09:00 | buy | 158 | 0.10 | 1.8446 | 0.0000 | 1.8496 | ||
315 | 2006.06.09 09:00 | buy | 159 | 0.10 | 1.8446 | 0.0000 | 1.8546 | ||
316 | 2006.06.09 09:02 | t/p | 157 | 0.20 | 1.8456 | 0.0000 | 1.8456 | 20.00 | 9188.91 |
317 | 2006.06.09 10:20 | close | 159 | 0.10 | 1.8419 | 0.0000 | 1.8546 | -27.00 | 9161.91 |
318 | 2006.06.09 10:20 | close | 158 | 0.10 | 1.8419 | 0.0000 | 1.8496 | -27.00 | 9134.91 |
319 | 2006.06.09 10:20 | sell | 160 | 0.20 | 1.8419 | 0.0000 | 1.8409 | ||
320 | 2006.06.09 10:20 | sell | 161 | 0.10 | 1.8419 | 0.0000 | 1.8369 | ||
321 | 2006.06.09 10:20 | sell | 162 | 0.10 | 1.8419 | 0.0000 | 1.8319 | ||
322 | 2006.06.09 11:45 | close | 162 | 0.10 | 1.8437 | 0.0000 | 1.8319 | -18.00 | 9116.91 |
323 | 2006.06.09 11:45 | close | 161 | 0.10 | 1.8437 | 0.0000 | 1.8369 | -18.00 | 9098.91 |
324 | 2006.06.09 11:45 | close | 160 | 0.20 | 1.8437 | 0.0000 | 1.8409 | -36.00 | 9062.91 |
325 | 2006.06.09 11:45 | buy | 163 | 0.20 | 1.8437 | 0.0000 | 1.8447 | ||
326 | 2006.06.09 11:45 | buy | 164 | 0.10 | 1.8437 | 0.0000 | 1.8487 | ||
327 | 2006.06.09 11:45 | buy | 165 | 0.10 | 1.8437 | 0.0000 | 1.8537 | ||
328 | 2006.06.09 13:00 | close | 165 | 0.10 | 1.8424 | 0.0000 | 1.8537 | -13.00 | 9049.91 |
329 | 2006.06.09 13:00 | close | 164 | 0.10 | 1.8424 | 0.0000 | 1.8487 | -13.00 | 9036.91 |
330 | 2006.06.09 13:00 | close | 163 | 0.20 | 1.8424 | 0.0000 | 1.8447 | -26.00 | 9010.91 |
331 | 2006.06.09 13:00 | sell | 166 | 0.20 | 1.8424 | 0.0000 | 1.8414 | ||
332 | 2006.06.09 13:00 | sell | 167 | 0.10 | 1.8424 | 0.0000 | 1.8374 | ||
333 | 2006.06.09 13:00 | sell | 168 | 0.10 | 1.8424 | 0.0000 | 1.8324 | ||
334 | 2006.06.09 13:15 | close | 168 | 0.10 | 1.8434 | 0.0000 | 1.8324 | -10.00 | 9000.91 |
335 | 2006.06.09 13:15 | close | 167 | 0.10 | 1.8434 | 0.0000 | 1.8374 | -10.00 | 8990.91 |
336 | 2006.06.09 13:15 | close | 166 | 0.20 | 1.8434 | 0.0000 | 1.8414 | -20.00 | 8970.91 |
337 | 2006.06.09 13:15 | buy | 169 | 0.20 | 1.8434 | 0.0000 | 1.8444 | ||
338 | 2006.06.09 13:15 | buy | 170 | 0.10 | 1.8434 | 0.0000 | 1.8484 | ||
339 | 2006.06.09 13:15 | buy | 171 | 0.10 | 1.8434 | 0.0000 | 1.8534 | ||
340 | 2006.06.09 14:29 | t/p | 169 | 0.20 | 1.8444 | 0.0000 | 1.8444 | 20.00 | 8990.91 |
341 | 2006.06.09 14:40 | close | 171 | 0.10 | 1.8376 | 0.0000 | 1.8534 | -58.00 | 8932.91 |
342 | 2006.06.09 14:40 | close | 170 | 0.10 | 1.8376 | 0.0000 | 1.8484 | -58.00 | 8874.91 |
343 | 2006.06.09 14:40 | sell | 172 | 0.20 | 1.8376 | 0.0000 | 1.8366 | ||
344 | 2006.06.09 14:40 | sell | 173 | 0.10 | 1.8376 | 0.0000 | 1.8326 | ||
345 | 2006.06.09 14:40 | sell | 174 | 0.10 | 1.8376 | 0.0000 | 1.8276 | ||
346 | 2006.06.09 15:00 | t/p | 172 | 0.20 | 1.8366 | 0.0000 | 1.8366 | 20.00 | 8894.91 |
347 | 2006.06.09 15:40 | close | 174 | 0.10 | 1.8441 | 0.0000 | 1.8276 | -65.00 | 8829.91 |
348 | 2006.06.09 15:40 | close | 173 | 0.10 | 1.8441 | 0.0000 | 1.8326 | -65.00 | 8764.91 |
349 | 2006.06.09 15:40 | buy | 175 | 0.20 | 1.8441 | 0.0000 | 1.8451 | ||
350 | 2006.06.09 15:40 | buy | 176 | 0.10 | 1.8441 | 0.0000 | 1.8491 | ||
351 | 2006.06.09 15:40 | buy | 177 | 0.10 | 1.8441 | 0.0000 | 1.8541 | ||
352 | 2006.06.09 15:53 | t/p | 175 | 0.20 | 1.8451 | 0.0000 | 1.8451 | 20.00 | 8784.91 |
353 | 2006.06.09 19:10 | close | 177 | 0.10 | 1.8421 | 0.0000 | 1.8541 | -20.00 | 8764.91 |
354 | 2006.06.09 19:10 | close | 176 | 0.10 | 1.8421 | 0.0000 | 1.8491 | -20.00 | 8744.91 |
355 | 2006.06.09 19:10 | sell | 178 | 0.20 | 1.8421 | 0.0000 | 1.8411 | ||
356 | 2006.06.09 19:10 | sell | 179 | 0.10 | 1.8421 | 0.0000 | 1.8371 | ||
357 | 2006.06.09 19:10 | sell | 180 | 0.10 | 1.8421 | 0.0000 | 1.8321 | ||
358 | 2006.06.09 19:39 | t/p | 178 | 0.20 | 1.8411 | 0.0000 | 1.8411 | 20.00 | 8764.91 |
359 | 2006.06.12 02:50 | close | 180 | 0.10 | 1.8403 | 0.0000 | 1.8321 | 18.22 | 8783.13 |
360 | 2006.06.12 02:50 | close | 179 | 0.10 | 1.8403 | 0.0000 | 1.8371 | 18.22 | 8801.34 |
361 | 2006.06.12 02:50 | buy | 181 | 0.20 | 1.8403 | 0.0000 | 1.8413 | ||
362 | 2006.06.12 02:50 | buy | 182 | 0.10 | 1.8403 | 0.0000 | 1.8453 | ||
363 | 2006.06.12 02:50 | buy | 183 | 0.10 | 1.8403 | 0.0000 | 1.8503 | ||
364 | 2006.06.12 03:40 | t/p | 181 | 0.20 | 1.8413 | 0.0000 | 1.8413 | 20.00 | 8821.34 |
365 | 2006.06.12 08:48 | t/p | 182 | 0.10 | 1.8453 | 0.0000 | 1.8453 | 50.00 | 8871.34 |
366 | 2006.06.12 10:10 | close | 183 | 0.10 | 1.8416 | 0.0000 | 1.8503 | 13.00 | 8884.34 |
367 | 2006.06.12 10:10 | sell | 184 | 0.20 | 1.8416 | 0.0000 | 1.8406 | ||
368 | 2006.06.12 10:10 | sell | 185 | 0.10 | 1.8416 | 0.0000 | 1.8366 | ||
369 | 2006.06.12 10:10 | sell | 186 | 0.10 | 1.8416 | 0.0000 | 1.8316 | ||
370 | 2006.06.12 10:15 | close | 186 | 0.10 | 1.8434 | 0.0000 | 1.8316 | -18.00 | 8866.34 |
371 | 2006.06.12 10:15 | close | 185 | 0.10 | 1.8434 | 0.0000 | 1.8366 | -18.00 | 8848.34 |
372 | 2006.06.12 10:15 | close | 184 | 0.20 | 1.8434 | 0.0000 | 1.8406 | -36.00 | 8812.34 |
373 | 2006.06.12 10:15 | buy | 187 | 0.20 | 1.8434 | 0.0000 | 1.8444 | ||
374 | 2006.06.12 10:15 | buy | 188 | 0.10 | 1.8434 | 0.0000 | 1.8484 | ||
375 | 2006.06.12 10:15 | buy | 189 | 0.10 | 1.8434 | 0.0000 | 1.8534 | ||
376 | 2006.06.12 10:19 | t/p | 187 | 0.20 | 1.8444 | 0.0000 | 1.8444 | 20.00 | 8832.34 |
377 | 2006.06.12 12:05 | close | 189 | 0.10 | 1.8422 | 0.0000 | 1.8534 | -12.00 | 8820.34 |
378 | 2006.06.12 12:05 | close | 188 | 0.10 | 1.8422 | 0.0000 | 1.8484 | -12.00 | 8808.34 |
379 | 2006.06.12 12:05 | sell | 190 | 0.20 | 1.8422 | 0.0000 | 1.8412 | ||
380 | 2006.06.12 12:05 | sell | 191 | 0.10 | 1.8422 | 0.0000 | 1.8372 | ||
381 | 2006.06.12 12:05 | sell | 192 | 0.10 | 1.8422 | 0.0000 | 1.8322 | ||
382 | 2006.06.12 12:23 | t/p | 190 | 0.20 | 1.8412 | 0.0000 | 1.8412 | 20.00 | 8828.34 |
383 | 2006.06.12 14:45 | close | 192 | 0.10 | 1.8441 | 0.0000 | 1.8322 | -19.00 | 8809.34 |
384 | 2006.06.12 14:45 | close | 191 | 0.10 | 1.8441 | 0.0000 | 1.8372 | -19.00 | 8790.34 |
385 | 2006.06.12 14:45 | buy | 193 | 0.20 | 1.8441 | 0.0000 | 1.8451 | ||
386 | 2006.06.12 14:45 | buy | 194 | 0.10 | 1.8441 | 0.0000 | 1.8491 | ||
387 | 2006.06.12 14:45 | buy | 195 | 0.10 | 1.8441 | 0.0000 | 1.8541 | ||
388 | 2006.06.12 15:28 | t/p | 193 | 0.20 | 1.8451 | 0.0000 | 1.8451 | 20.00 | 8810.34 |
389 | 2006.06.12 17:20 | close | 195 | 0.10 | 1.8420 | 0.0000 | 1.8541 | -21.00 | 8789.34 |
390 | 2006.06.12 17:20 | close | 194 | 0.10 | 1.8420 | 0.0000 | 1.8491 | -21.00 | 8768.34 |
391 | 2006.06.12 17:20 | sell | 196 | 0.20 | 1.8420 | 0.0000 | 1.8410 | ||
392 | 2006.06.12 17:20 | sell | 197 | 0.10 | 1.8420 | 0.0000 | 1.8370 | ||
393 | 2006.06.12 17:20 | sell | 198 | 0.10 | 1.8420 | 0.0000 | 1.8320 | ||
394 | 2006.06.12 18:10 | close | 198 | 0.10 | 1.8442 | 0.0000 | 1.8320 | -22.00 | 8746.34 |
395 | 2006.06.12 18:10 | close | 197 | 0.10 | 1.8442 | 0.0000 | 1.8370 | -22.00 | 8724.34 |
396 | 2006.06.12 18:10 | close | 196 | 0.20 | 1.8442 | 0.0000 | 1.8410 | -44.00 | 8680.34 |
397 | 2006.06.12 18:10 | buy | 199 | 0.20 | 1.8442 | 0.0000 | 1.8452 | ||
398 | 2006.06.12 18:10 | buy | 200 | 0.10 | 1.8442 | 0.0000 | 1.8492 | ||
399 | 2006.06.12 18:10 | buy | 201 | 0.10 | 1.8442 | 0.0000 | 1.8542 | ||
400 | 2006.06.12 20:39 | t/p | 199 | 0.20 | 1.8452 | 0.0000 | 1.8452 | 20.00 | 8700.34 |
401 | 2006.06.12 22:10 | close | 201 | 0.10 | 1.8422 | 0.0000 | 1.8542 | -20.00 | 8680.34 |
402 | 2006.06.12 22:10 | close | 200 | 0.10 | 1.8422 | 0.0000 | 1.8492 | -20.00 | 8660.34 |
403 | 2006.06.12 22:10 | sell | 202 | 0.20 | 1.8422 | 0.0000 | 1.8412 | ||
404 | 2006.06.12 22:10 | sell | 203 | 0.10 | 1.8422 | 0.0000 | 1.8372 | ||
405 | 2006.06.12 22:10 | sell | 204 | 0.10 | 1.8422 | 0.0000 | 1.8322 | ||
406 | 2006.06.12 23:22 | t/p | 202 | 0.20 | 1.8412 | 0.0000 | 1.8412 | 20.00 | 8680.34 |
407 | 2006.06.13 02:50 | close | 204 | 0.10 | 1.8424 | 0.0000 | 1.8322 | -1.78 | 8678.56 |
408 | 2006.06.13 02:50 | close | 203 | 0.10 | 1.8424 | 0.0000 | 1.8372 | -1.78 | 8676.77 |
409 | 2006.06.13 02:50 | buy | 205 | 0.20 | 1.8424 | 0.0000 | 1.8434 | ||
410 | 2006.06.13 02:50 | buy | 206 | 0.10 | 1.8424 | 0.0000 | 1.8474 | ||
411 | 2006.06.13 02:50 | buy | 207 | 0.10 | 1.8424 | 0.0000 | 1.8524 | ||
412 | 2006.06.13 03:10 | close | 207 | 0.10 | 1.8399 | 0.0000 | 1.8524 | -25.00 | 8651.77 |
413 | 2006.06.13 03:10 | close | 206 | 0.10 | 1.8399 | 0.0000 | 1.8474 | -25.00 | 8626.77 |
414 | 2006.06.13 03:10 | close | 205 | 0.20 | 1.8399 | 0.0000 | 1.8434 | -50.00 | 8576.77 |
415 | 2006.06.13 03:10 | sell | 208 | 0.20 | 1.8399 | 0.0000 | 1.8389 | ||
416 | 2006.06.13 03:10 | sell | 209 | 0.10 | 1.8399 | 0.0000 | 1.8349 | ||
417 | 2006.06.13 03:10 | sell | 210 | 0.10 | 1.8399 | 0.0000 | 1.8299 | ||
418 | 2006.06.13 08:08 | t/p | 208 | 0.20 | 1.8389 | 0.0000 | 1.8389 | 20.00 | 8596.77 |
419 | 2006.06.13 09:30 | close | 210 | 0.10 | 1.8424 | 0.0000 | 1.8299 | -25.00 | 8571.77 |
420 | 2006.06.13 09:30 | close | 209 | 0.10 | 1.8424 | 0.0000 | 1.8349 | -25.00 | 8546.77 |
421 | 2006.06.13 09:30 | buy | 211 | 0.20 | 1.8424 | 0.0000 | 1.8434 | ||
422 | 2006.06.13 09:30 | buy | 212 | 0.10 | 1.8424 | 0.0000 | 1.8474 | ||
423 | 2006.06.13 09:30 | buy | 213 | 0.10 | 1.8424 | 0.0000 | 1.8524 | ||
424 | 2006.06.13 10:18 | t/p | 211 | 0.20 | 1.8434 | 0.0000 | 1.8434 | 20.00 | 8566.77 |
425 | 2006.06.13 13:45 | close | 213 | 0.10 | 1.8411 | 0.0000 | 1.8524 | -13.00 | 8553.77 |
426 | 2006.06.13 13:45 | close | 212 | 0.10 | 1.8411 | 0.0000 | 1.8474 | -13.00 | 8540.77 |
427 | 2006.06.13 13:45 | sell | 214 | 0.20 | 1.8411 | 0.0000 | 1.8401 | ||
428 | 2006.06.13 13:45 | sell | 215 | 0.10 | 1.8411 | 0.0000 | 1.8361 | ||
429 | 2006.06.13 13:45 | sell | 216 | 0.10 | 1.8411 | 0.0000 | 1.8311 | ||
430 | 2006.06.13 13:56 | t/p | 214 | 0.20 | 1.8401 | 0.0000 | 1.8401 | 20.00 | 8560.77 |
431 | 2006.06.13 15:50 | close | 216 | 0.10 | 1.8427 | 0.0000 | 1.8311 | -16.00 | 8544.77 |
432 | 2006.06.13 15:50 | close | 215 | 0.10 | 1.8427 | 0.0000 | 1.8361 | -16.00 | 8528.77 |
433 | 2006.06.13 15:50 | buy | 217 | 0.20 | 1.8427 | 0.0000 | 1.8437 | ||
434 | 2006.06.13 15:50 | buy | 218 | 0.10 | 1.8427 | 0.0000 | 1.8477 | ||
435 | 2006.06.13 15:50 | buy | 219 | 0.10 | 1.8427 | 0.0000 | 1.8527 | ||
436 | 2006.06.13 16:02 | t/p | 217 | 0.20 | 1.8437 | 0.0000 | 1.8437 | 20.00 | 8548.77 |
437 | 2006.06.13 16:35 | close | 219 | 0.10 | 1.8378 | 0.0000 | 1.8527 | -49.00 | 8499.77 |
438 | 2006.06.13 16:35 | close | 218 | 0.10 | 1.8378 | 0.0000 | 1.8477 | -49.00 | 8450.77 |
439 | 2006.06.13 16:35 | sell | 220 | 0.20 | 1.8378 | 0.0000 | 1.8368 | ||
440 | 2006.06.13 16:35 | sell | 221 | 0.10 | 1.8378 | 0.0000 | 1.8328 | ||
441 | 2006.06.13 16:35 | sell | 222 | 0.10 | 1.8378 | 0.0000 | 1.8278 | ||
442 | 2006.06.13 16:55 | t/p | 220 | 0.20 | 1.8368 | 0.0000 | 1.8368 | 20.00 | 8470.77 |
443 | 2006.06.13 19:27 | t/p | 221 | 0.10 | 1.8328 | 0.0000 | 1.8328 | 50.00 | 8520.77 |
444 | 2006.06.14 00:00 | close | 222 | 0.10 | 1.8341 | 0.0000 | 1.8278 | 37.22 | 8557.99 |
445 | 2006.06.14 00:00 | buy | 223 | 0.20 | 1.8341 | 0.0000 | 1.8351 | ||
446 | 2006.06.14 00:00 | buy | 224 | 0.10 | 1.8341 | 0.0000 | 1.8391 | ||
447 | 2006.06.14 00:00 | buy | 225 | 0.10 | 1.8341 | 0.0000 | 1.8441 | ||
448 | 2006.06.14 03:30 | t/p | 223 | 0.20 | 1.8351 | 0.0000 | 1.8351 | 20.00 | 8577.99 |
449 | 2006.06.14 08:24 | t/p | 224 | 0.10 | 1.8391 | 0.0000 | 1.8391 | 50.00 | 8627.99 |
450 | 2006.06.14 10:08 | t/p | 225 | 0.10 | 1.8441 | 0.0000 | 1.8441 | 100.00 | 8727.99 |
451 | 2006.06.14 13:00 | sell | 226 | 0.20 | 1.8410 | 0.0000 | 1.8400 | ||
452 | 2006.06.14 13:00 | sell | 227 | 0.10 | 1.8410 | 0.0000 | 1.8360 | ||
453 | 2006.06.14 13:00 | sell | 228 | 0.10 | 1.8410 | 0.0000 | 1.8310 | ||
454 | 2006.06.14 14:13 | t/p | 226 | 0.20 | 1.8400 | 0.0000 | 1.8400 | 20.00 | 8747.99 |
455 | 2006.06.14 14:30 | t/p | 227 | 0.10 | 1.8360 | 0.0000 | 1.8360 | 50.00 | 8797.99 |
456 | 2006.06.14 15:30 | close | 228 | 0.10 | 1.8493 | 0.0000 | 1.8310 | -83.00 | 8714.99 |
457 | 2006.06.14 15:30 | buy | 229 | 0.20 | 1.8493 | 0.0000 | 1.8503 | ||
458 | 2006.06.14 15:30 | buy | 230 | 0.10 | 1.8493 | 0.0000 | 1.8543 | ||
459 | 2006.06.14 15:30 | buy | 231 | 0.10 | 1.8493 | 0.0000 | 1.8593 | ||
460 | 2006.06.14 19:55 | close | 231 | 0.10 | 1.8456 | 0.0000 | 1.8593 | -37.00 | 8677.99 |
461 | 2006.06.14 19:55 | close | 230 | 0.10 | 1.8456 | 0.0000 | 1.8543 | -37.00 | 8640.99 |
462 | 2006.06.14 19:55 | close | 229 | 0.20 | 1.8456 | 0.0000 | 1.8503 | -74.00 | 8566.99 |
463 | 2006.06.14 19:55 | sell | 232 | 0.20 | 1.8456 | 0.0000 | 1.8446 | ||
464 | 2006.06.14 19:55 | sell | 233 | 0.10 | 1.8456 | 0.0000 | 1.8406 | ||
465 | 2006.06.14 19:55 | sell | 234 | 0.10 | 1.8456 | 0.0000 | 1.8356 | ||
466 | 2006.06.14 20:30 | t/p | 232 | 0.20 | 1.8446 | 0.0000 | 1.8446 | 20.00 | 8586.99 |
467 | 2006.06.15 00:10 | close | 234 | 0.10 | 1.8439 | 0.0000 | 1.8356 | 17.65 | 8604.63 |
468 | 2006.06.15 00:10 | close | 233 | 0.10 | 1.8439 | 0.0000 | 1.8406 | 17.65 | 8622.28 |
469 | 2006.06.15 00:10 | buy | 235 | 0.20 | 1.8439 | 0.0000 | 1.8449 | ||
470 | 2006.06.15 00:10 | buy | 236 | 0.10 | 1.8439 | 0.0000 | 1.8489 | ||
471 | 2006.06.15 00:10 | buy | 237 | 0.10 | 1.8439 | 0.0000 | 1.8539 | ||
472 | 2006.06.15 00:28 | t/p | 235 | 0.20 | 1.8449 | 0.0000 | 1.8449 | 20.00 | 8642.28 |
473 | 2006.06.15 02:20 | close | 237 | 0.10 | 1.8435 | 0.0000 | 1.8539 | -4.00 | 8638.28 |
474 | 2006.06.15 02:20 | close | 236 | 0.10 | 1.8435 | 0.0000 | 1.8489 | -4.00 | 8634.28 |
475 | 2006.06.15 02:20 | sell | 238 | 0.20 | 1.8435 | 0.0000 | 1.8425 | ||
476 | 2006.06.15 02:20 | sell | 239 | 0.10 | 1.8435 | 0.0000 | 1.8385 | ||
477 | 2006.06.15 02:20 | sell | 240 | 0.10 | 1.8435 | 0.0000 | 1.8335 | ||
478 | 2006.06.15 02:46 | t/p | 238 | 0.20 | 1.8425 | 0.0000 | 1.8425 | 20.00 | 8654.28 |
479 | 2006.06.15 03:40 | close | 240 | 0.10 | 1.8439 | 0.0000 | 1.8335 | -4.00 | 8650.28 |
480 | 2006.06.15 03:40 | close | 239 | 0.10 | 1.8439 | 0.0000 | 1.8385 | -4.00 | 8646.28 |
481 | 2006.06.15 03:40 | buy | 241 | 0.20 | 1.8439 | 0.0000 | 1.8449 | ||
482 | 2006.06.15 03:40 | buy | 242 | 0.10 | 1.8439 | 0.0000 | 1.8489 | ||
483 | 2006.06.15 03:40 | buy | 243 | 0.10 | 1.8439 | 0.0000 | 1.8539 | ||
484 | 2006.06.15 03:47 | t/p | 241 | 0.20 | 1.8449 | 0.0000 | 1.8449 | 20.00 | 8666.28 |
485 | 2006.06.15 05:50 | close | 243 | 0.10 | 1.8431 | 0.0000 | 1.8539 | -8.00 | 8658.28 |
486 | 2006.06.15 05:50 | close | 242 | 0.10 | 1.8431 | 0.0000 | 1.8489 | -8.00 | 8650.28 |
487 | 2006.06.15 05:50 | sell | 244 | 0.20 | 1.8431 | 0.0000 | 1.8421 | ||
488 | 2006.06.15 05:50 | sell | 245 | 0.10 | 1.8431 | 0.0000 | 1.8381 | ||
489 | 2006.06.15 05:50 | sell | 246 | 0.10 | 1.8431 | 0.0000 | 1.8331 | ||
490 | 2006.06.15 08:00 | close | 246 | 0.10 | 1.8447 | 0.0000 | 1.8331 | -16.00 | 8634.28 |
491 | 2006.06.15 08:00 | close | 245 | 0.10 | 1.8447 | 0.0000 | 1.8381 | -16.00 | 8618.28 |
492 | 2006.06.15 08:00 | close | 244 | 0.20 | 1.8447 | 0.0000 | 1.8421 | -32.00 | 8586.28 |
493 | 2006.06.15 08:00 | buy | 247 | 0.20 | 1.8447 | 0.0000 | 1.8457 | ||
494 | 2006.06.15 08:00 | buy | 248 | 0.10 | 1.8447 | 0.0000 | 1.8497 | ||
495 | 2006.06.15 08:00 | buy | 249 | 0.10 | 1.8447 | 0.0000 | 1.8547 | ||
496 | 2006.06.15 08:11 | t/p | 247 | 0.20 | 1.8457 | 0.0000 | 1.8457 | 20.00 | 8606.28 |
497 | 2006.06.15 09:50 | close | 249 | 0.10 | 1.8442 | 0.0000 | 1.8547 | -5.00 | 8601.28 |
498 | 2006.06.15 09:50 | close | 248 | 0.10 | 1.8442 | 0.0000 | 1.8497 | -5.00 | 8596.28 |
499 | 2006.06.15 09:50 | sell | 250 | 0.20 | 1.8442 | 0.0000 | 1.8432 | ||
500 | 2006.06.15 09:50 | sell | 251 | 0.10 | 1.8442 | 0.0000 | 1.8392 | ||
501 | 2006.06.15 09:50 | sell | 252 | 0.10 | 1.8442 | 0.0000 | 1.8342 | ||
502 | 2006.06.15 10:45 | close | 252 | 0.10 | 1.8460 | 0.0000 | 1.8342 | -18.00 | 8578.28 |
503 | 2006.06.15 10:45 | close | 251 | 0.10 | 1.8460 | 0.0000 | 1.8392 | -18.00 | 8560.28 |
504 | 2006.06.15 10:45 | close | 250 | 0.20 | 1.8460 | 0.0000 | 1.8432 | -36.00 | 8524.28 |
505 | 2006.06.15 10:45 | buy | 253 | 0.20 | 1.8460 | 0.0000 | 1.8470 | ||
506 | 2006.06.15 10:45 | buy | 254 | 0.10 | 1.8460 | 0.0000 | 1.8510 | ||
507 | 2006.06.15 10:45 | buy | 255 | 0.10 | 1.8460 | 0.0000 | 1.8560 | ||
508 | 2006.06.15 11:39 | t/p | 253 | 0.20 | 1.8470 | 0.0000 | 1.8470 | 20.00 | 8544.28 |
509 | 2006.06.15 15:00 | t/p | 254 | 0.10 | 1.8510 | 0.0000 | 1.8510 | 50.00 | 8594.28 |
510 | 2006.06.15 17:30 | close | 255 | 0.10 | 1.8464 | 0.0000 | 1.8560 | 4.00 | 8598.28 |
511 | 2006.06.15 17:30 | sell | 256 | 0.20 | 1.8464 | 0.0000 | 1.8454 | ||
512 | 2006.06.15 17:30 | sell | 257 | 0.10 | 1.8464 | 0.0000 | 1.8414 | ||
513 | 2006.06.15 17:30 | sell | 258 | 0.10 | 1.8464 | 0.0000 | 1.8364 | ||
514 | 2006.06.15 22:25 | close | 258 | 0.10 | 1.8483 | 0.0000 | 1.8364 | -19.00 | 8579.28 |
515 | 2006.06.15 22:25 | close | 257 | 0.10 | 1.8483 | 0.0000 | 1.8414 | -19.00 | 8560.28 |
516 | 2006.06.15 22:25 | close | 256 | 0.20 | 1.8483 | 0.0000 | 1.8454 | -38.00 | 8522.28 |
517 | 2006.06.15 22:25 | buy | 259 | 0.20 | 1.8483 | 0.0000 | 1.8493 | ||
518 | 2006.06.15 22:25 | buy | 260 | 0.10 | 1.8483 | 0.0000 | 1.8533 | ||
519 | 2006.06.15 22:25 | buy | 261 | 0.10 | 1.8483 | 0.0000 | 1.8583 | ||
520 | 2006.06.15 22:43 | t/p | 259 | 0.20 | 1.8493 | 0.0000 | 1.8493 | 20.00 | 8542.28 |
521 | 2006.06.16 06:00 | close | 261 | 0.10 | 1.8521 | 0.0000 | 1.8583 | 37.65 | 8579.93 |
522 | 2006.06.16 06:00 | close | 260 | 0.10 | 1.8521 | 0.0000 | 1.8533 | 37.65 | 8617.58 |
523 | 2006.06.16 06:00 | sell | 262 | 0.20 | 1.8521 | 0.0000 | 1.8511 | ||
524 | 2006.06.16 06:00 | sell | 263 | 0.10 | 1.8521 | 0.0000 | 1.8471 | ||
525 | 2006.06.16 06:00 | sell | 264 | 0.10 | 1.8521 | 0.0000 | 1.8421 | ||
526 | 2006.06.16 06:05 | close | 264 | 0.10 | 1.8521 | 0.0000 | 1.8421 | 0.00 | 8617.58 |
527 | 2006.06.16 06:05 | close | 263 | 0.10 | 1.8521 | 0.0000 | 1.8471 | 0.00 | 8617.58 |
528 | 2006.06.16 06:05 | close | 262 | 0.20 | 1.8521 | 0.0000 | 1.8511 | 0.00 | 8617.58 |
529 | 2006.06.16 06:05 | buy | 265 | 0.20 | 1.8521 | 0.0000 | 1.8531 | ||
530 | 2006.06.16 06:05 | buy | 266 | 0.10 | 1.8521 | 0.0000 | 1.8571 | ||
531 | 2006.06.16 06:05 | buy | 267 | 0.10 | 1.8521 | 0.0000 | 1.8621 | ||
532 | 2006.06.16 08:10 | t/p | 265 | 0.20 | 1.8531 | 0.0000 | 1.8531 | 20.00 | 8637.58 |
533 | 2006.06.16 12:15 | close | 267 | 0.10 | 1.8520 | 0.0000 | 1.8621 | -1.00 | 8636.58 |
534 | 2006.06.16 12:15 | close | 266 | 0.10 | 1.8520 | 0.0000 | 1.8571 | -1.00 | 8635.58 |
535 | 2006.06.16 12:15 | sell | 268 | 0.20 | 1.8520 | 0.0000 | 1.8510 | ||
536 | 2006.06.16 12:15 | sell | 269 | 0.10 | 1.8520 | 0.0000 | 1.8470 | ||
537 | 2006.06.16 12:15 | sell | 270 | 0.10 | 1.8520 | 0.0000 | 1.8420 | ||
538 | 2006.06.16 12:40 | close | 270 | 0.10 | 1.8543 | 0.0000 | 1.8420 | -23.00 | 8612.58 |
539 | 2006.06.16 12:40 | close | 269 | 0.10 | 1.8543 | 0.0000 | 1.8470 | -23.00 | 8589.58 |
540 | 2006.06.16 12:40 | close | 268 | 0.20 | 1.8543 | 0.0000 | 1.8510 | -46.00 | 8543.58 |
541 | 2006.06.16 12:40 | buy | 271 | 0.20 | 1.8543 | 0.0000 | 1.8553 | ||
542 | 2006.06.16 12:40 | buy | 272 | 0.10 | 1.8543 | 0.0000 | 1.8593 | ||
543 | 2006.06.16 12:40 | buy | 273 | 0.10 | 1.8543 | 0.0000 | 1.8643 | ||
544 | 2006.06.16 13:30 | close | 273 | 0.10 | 1.8521 | 0.0000 | 1.8643 | -22.00 | 8521.58 |
545 | 2006.06.16 13:30 | close | 272 | 0.10 | 1.8521 | 0.0000 | 1.8593 | -22.00 | 8499.58 |
546 | 2006.06.16 13:30 | close | 271 | 0.20 | 1.8521 | 0.0000 | 1.8553 | -44.00 | 8455.58 |
547 | 2006.06.16 13:30 | sell | 274 | 0.20 | 1.8521 | 0.0000 | 1.8511 | ||
548 | 2006.06.16 13:30 | sell | 275 | 0.10 | 1.8521 | 0.0000 | 1.8471 | ||
549 | 2006.06.16 13:30 | sell | 276 | 0.10 | 1.8521 | 0.0000 | 1.8421 | ||
550 | 2006.06.16 14:32 | t/p | 274 | 0.20 | 1.8511 | 0.0000 | 1.8511 | 20.00 | 8475.58 |
551 | 2006.06.16 18:30 | t/p | 275 | 0.10 | 1.8471 | 0.0000 | 1.8471 | 50.00 | 8525.58 |
552 | 2006.06.16 20:20 | close | 276 | 0.10 | 1.8501 | 0.0000 | 1.8421 | 20.00 | 8545.58 |
553 | 2006.06.16 20:20 | buy | 277 | 0.20 | 1.8501 | 0.0000 | 1.8511 | ||
554 | 2006.06.16 20:20 | buy | 278 | 0.10 | 1.8501 | 0.0000 | 1.8551 | ||
555 | 2006.06.16 20:20 | buy | 279 | 0.10 | 1.8501 | 0.0000 | 1.8601 | ||
556 | 2006.06.16 20:31 | t/p | 277 | 0.20 | 1.8511 | 0.0000 | 1.8511 | 20.00 | 8565.58 |
557 | 2006.06.16 22:05 | close | 279 | 0.10 | 1.8494 | 0.0000 | 1.8601 | -7.00 | 8558.58 |
558 | 2006.06.16 22:05 | close | 278 | 0.10 | 1.8494 | 0.0000 | 1.8551 | -7.00 | 8551.58 |
559 | 2006.06.16 22:05 | sell | 280 | 0.20 | 1.8494 | 0.0000 | 1.8484 | ||
560 | 2006.06.16 22:05 | sell | 281 | 0.10 | 1.8494 | 0.0000 | 1.8444 | ||
561 | 2006.06.16 22:05 | sell | 282 | 0.10 | 1.8494 | 0.0000 | 1.8394 | ||
562 | 2006.06.19 00:10 | close | 282 | 0.10 | 1.8518 | 0.0000 | 1.8394 | -23.79 | 8527.79 |
563 | 2006.06.19 00:10 | close | 281 | 0.10 | 1.8518 | 0.0000 | 1.8444 | -23.79 | 8504.01 |
564 | 2006.06.19 00:10 | close | 280 | 0.20 | 1.8518 | 0.0000 | 1.8484 | -47.57 | 8456.44 |
565 | 2006.06.19 00:10 | buy | 283 | 0.20 | 1.8518 | 0.0000 | 1.8528 | ||
566 | 2006.06.19 00:10 | buy | 284 | 0.10 | 1.8518 | 0.0000 | 1.8568 | ||
567 | 2006.06.19 00:10 | buy | 285 | 0.10 | 1.8518 | 0.0000 | 1.8618 | ||
568 | 2006.06.19 00:20 | t/p | 283 | 0.20 | 1.8528 | 0.0000 | 1.8528 | 20.00 | 8476.44 |
569 | 2006.06.19 02:30 | close | 285 | 0.10 | 1.8501 | 0.0000 | 1.8618 | -17.00 | 8459.44 |
570 | 2006.06.19 02:30 | close | 284 | 0.10 | 1.8501 | 0.0000 | 1.8568 | -17.00 | 8442.44 |
571 | 2006.06.19 02:30 | sell | 286 | 0.20 | 1.8501 | 0.0000 | 1.8491 | ||
572 | 2006.06.19 02:30 | sell | 287 | 0.10 | 1.8501 | 0.0000 | 1.8451 | ||
573 | 2006.06.19 02:30 | sell | 288 | 0.10 | 1.8501 | 0.0000 | 1.8401 | ||
574 | 2006.06.19 02:34 | t/p | 286 | 0.20 | 1.8491 | 0.0000 | 1.8491 | 20.00 | 8462.44 |
575 | 2006.06.19 03:06 | t/p | 287 | 0.10 | 1.8451 | 0.0000 | 1.8451 | 50.00 | 8512.44 |
576 | 2006.06.19 07:30 | close | 288 | 0.10 | 1.8445 | 0.0000 | 1.8401 | 56.00 | 8568.44 |
577 | 2006.06.19 07:30 | buy | 289 | 0.20 | 1.8445 | 0.0000 | 1.8455 | ||
578 | 2006.06.19 07:30 | buy | 290 | 0.10 | 1.8445 | 0.0000 | 1.8495 | ||
579 | 2006.06.19 07:30 | buy | 291 | 0.10 | 1.8445 | 0.0000 | 1.8545 | ||
580 | 2006.06.19 08:43 | t/p | 289 | 0.20 | 1.8455 | 0.0000 | 1.8455 | 20.00 | 8588.44 |
581 | 2006.06.19 10:25 | close | 291 | 0.10 | 1.8437 | 0.0000 | 1.8545 | -8.00 | 8580.44 |
582 | 2006.06.19 10:25 | close | 290 | 0.10 | 1.8437 | 0.0000 | 1.8495 | -8.00 | 8572.44 |
583 | 2006.06.19 10:25 | sell | 292 | 0.20 | 1.8437 | 0.0000 | 1.8427 | ||
584 | 2006.06.19 10:25 | sell | 293 | 0.10 | 1.8437 | 0.0000 | 1.8387 | ||
585 | 2006.06.19 10:25 | sell | 294 | 0.10 | 1.8437 | 0.0000 | 1.8337 | ||
586 | 2006.06.19 10:36 | t/p | 292 | 0.20 | 1.8427 | 0.0000 | 1.8427 | 20.00 | 8592.44 |
587 | 2006.06.19 12:00 | close | 294 | 0.10 | 1.8451 | 0.0000 | 1.8337 | -14.00 | 8578.44 |
588 | 2006.06.19 12:00 | close | 293 | 0.10 | 1.8451 | 0.0000 | 1.8387 | -14.00 | 8564.44 |
589 | 2006.06.19 12:00 | buy | 295 | 0.20 | 1.8451 | 0.0000 | 1.8461 | ||
590 | 2006.06.19 12:00 | buy | 296 | 0.10 | 1.8451 | 0.0000 | 1.8501 | ||
591 | 2006.06.19 12:00 | buy | 297 | 0.10 | 1.8451 | 0.0000 | 1.8551 | ||
592 | 2006.06.19 12:01 | t/p | 295 | 0.20 | 1.8461 | 0.0000 | 1.8461 | 20.00 | 8584.44 |
593 | 2006.06.19 14:45 | close | 297 | 0.10 | 1.8428 | 0.0000 | 1.8551 | -23.00 | 8561.44 |
594 | 2006.06.19 14:45 | close | 296 | 0.10 | 1.8428 | 0.0000 | 1.8501 | -23.00 | 8538.44 |
595 | 2006.06.19 14:45 | sell | 298 | 0.20 | 1.8428 | 0.0000 | 1.8418 | ||
596 | 2006.06.19 14:45 | sell | 299 | 0.10 | 1.8428 | 0.0000 | 1.8378 | ||
597 | 2006.06.19 14:45 | sell | 300 | 0.10 | 1.8428 | 0.0000 | 1.8328 | ||
598 | 2006.06.19 15:00 | t/p | 298 | 0.20 | 1.8418 | 0.0000 | 1.8418 | 20.00 | 8558.44 |
599 | 2006.06.19 16:59 | t/p | 299 | 0.10 | 1.8378 | 0.0000 | 1.8378 | 50.00 | 8608.44 |
600 | 2006.06.19 20:45 | close | 300 | 0.10 | 1.8395 | 0.0000 | 1.8328 | 33.00 | 8641.44 |
601 | 2006.06.19 20:45 | buy | 301 | 0.20 | 1.8395 | 0.0000 | 1.8405 | ||
602 | 2006.06.19 20:45 | buy | 302 | 0.10 | 1.8395 | 0.0000 | 1.8445 | ||
603 | 2006.06.19 20:45 | buy | 303 | 0.10 | 1.8395 | 0.0000 | 1.8495 | ||
604 | 2006.06.19 21:26 | t/p | 301 | 0.20 | 1.8405 | 0.0000 | 1.8405 | 20.00 | 8661.44 |
605 | 2006.06.20 00:15 | close | 303 | 0.10 | 1.8398 | 0.0000 | 1.8495 | 2.65 | 8664.09 |
606 | 2006.06.20 00:15 | close | 302 | 0.10 | 1.8398 | 0.0000 | 1.8445 | 2.65 | 8666.74 |
607 | 2006.06.20 00:15 | sell | 304 | 0.20 | 1.8398 | 0.0000 | 1.8388 | ||
608 | 2006.06.20 00:15 | sell | 305 | 0.10 | 1.8398 | 0.0000 | 1.8348 | ||
609 | 2006.06.20 00:15 | sell | 306 | 0.10 | 1.8398 | 0.0000 | 1.8298 | ||
610 | 2006.06.20 01:50 | close | 306 | 0.10 | 1.8408 | 0.0000 | 1.8298 | -10.00 | 8656.74 |
611 | 2006.06.20 01:50 | close | 305 | 0.10 | 1.8408 | 0.0000 | 1.8348 | -10.00 | 8646.74 |
612 | 2006.06.20 01:50 | close | 304 | 0.20 | 1.8408 | 0.0000 | 1.8388 | -20.00 | 8626.74 |
613 | 2006.06.20 01:50 | buy | 307 | 0.20 | 1.8408 | 0.0000 | 1.8418 | ||
614 | 2006.06.20 01:50 | buy | 308 | 0.10 | 1.8408 | 0.0000 | 1.8458 | ||
615 | 2006.06.20 01:50 | buy | 309 | 0.10 | 1.8408 | 0.0000 | 1.8508 | ||
616 | 2006.06.20 02:05 | close | 309 | 0.10 | 1.8398 | 0.0000 | 1.8508 | -10.00 | 8616.74 |
617 | 2006.06.20 02:05 | close | 308 | 0.10 | 1.8398 | 0.0000 | 1.8458 | -10.00 | 8606.74 |
618 | 2006.06.20 02:05 | close | 307 | 0.20 | 1.8398 | 0.0000 | 1.8418 | -20.00 | 8586.74 |
619 | 2006.06.20 02:05 | sell | 310 | 0.20 | 1.8398 | 0.0000 | 1.8388 | ||
620 | 2006.06.20 02:05 | sell | 311 | 0.10 | 1.8398 | 0.0000 | 1.8348 | ||
621 | 2006.06.20 02:05 | sell | 312 | 0.10 | 1.8398 | 0.0000 | 1.8298 | ||
622 | 2006.06.20 02:43 | t/p | 310 | 0.20 | 1.8388 | 0.0000 | 1.8388 | 20.00 | 8606.74 |
623 | 2006.06.20 04:30 | close | 312 | 0.10 | 1.8401 | 0.0000 | 1.8298 | -3.00 | 8603.74 |
624 | 2006.06.20 04:30 | close | 311 | 0.10 | 1.8401 | 0.0000 | 1.8348 | -3.00 | 8600.74 |
625 | 2006.06.20 04:30 | buy | 313 | 0.20 | 1.8401 | 0.0000 | 1.8411 | ||
626 | 2006.06.20 04:30 | buy | 314 | 0.10 | 1.8401 | 0.0000 | 1.8451 | ||
627 | 2006.06.20 04:30 | buy | 315 | 0.10 | 1.8401 | 0.0000 | 1.8501 | ||
628 | 2006.06.20 07:14 | t/p | 313 | 0.20 | 1.8411 | 0.0000 | 1.8411 | 20.00 | 8620.74 |
629 | 2006.06.20 08:57 | t/p | 314 | 0.10 | 1.8451 | 0.0000 | 1.8451 | 50.00 | 8670.74 |
630 | 2006.06.20 11:30 | close | 315 | 0.10 | 1.8421 | 0.0000 | 1.8501 | 20.00 | 8690.74 |
631 | 2006.06.20 11:30 | sell | 316 | 0.20 | 1.8421 | 0.0000 | 1.8411 | ||
632 | 2006.06.20 11:30 | sell | 317 | 0.10 | 1.8421 | 0.0000 | 1.8371 | ||
633 | 2006.06.20 11:30 | sell | 318 | 0.10 | 1.8421 | 0.0000 | 1.8321 | ||
634 | 2006.06.20 11:54 | t/p | 316 | 0.20 | 1.8411 | 0.0000 | 1.8411 | 20.00 | 8710.74 |
635 | 2006.06.20 14:30 | t/p | 317 | 0.10 | 1.8371 | 0.0000 | 1.8371 | 50.00 | 8760.74 |
636 | 2006.06.20 15:40 | close | 318 | 0.10 | 1.8419 | 0.0000 | 1.8321 | 2.00 | 8762.74 |
637 | 2006.06.20 15:40 | buy | 319 | 0.20 | 1.8419 | 0.0000 | 1.8429 | ||
638 | 2006.06.20 15:40 | buy | 320 | 0.10 | 1.8419 | 0.0000 | 1.8469 | ||
639 | 2006.06.20 15:40 | buy | 321 | 0.10 | 1.8419 | 0.0000 | 1.8519 | ||
640 | 2006.06.20 15:52 | t/p | 319 | 0.20 | 1.8429 | 0.0000 | 1.8429 | 20.00 | 8782.74 |
641 | 2006.06.20 17:55 | close | 321 | 0.10 | 1.8395 | 0.0000 | 1.8519 | -24.00 | 8758.74 |
642 | 2006.06.20 17:55 | close | 320 | 0.10 | 1.8395 | 0.0000 | 1.8469 | -24.00 | 8734.74 |
643 | 2006.06.20 17:55 | sell | 322 | 0.20 | 1.8395 | 0.0000 | 1.8385 | ||
644 | 2006.06.20 17:55 | sell | 323 | 0.10 | 1.8395 | 0.0000 | 1.8345 | ||
645 | 2006.06.20 17:55 | sell | 324 | 0.10 | 1.8395 | 0.0000 | 1.8295 | ||
646 | 2006.06.20 18:35 | close | 324 | 0.10 | 1.8426 | 0.0000 | 1.8295 | -31.00 | 8703.74 |
647 | 2006.06.20 18:35 | close | 323 | 0.10 | 1.8426 | 0.0000 | 1.8345 | -31.00 | 8672.74 |
648 | 2006.06.20 18:35 | close | 322 | 0.20 | 1.8426 | 0.0000 | 1.8385 | -62.00 | 8610.74 |
649 | 2006.06.20 18:35 | buy | 325 | 0.20 | 1.8426 | 0.0000 | 1.8436 | ||
650 | 2006.06.20 18:35 | buy | 326 | 0.10 | 1.8426 | 0.0000 | 1.8476 | ||
651 | 2006.06.20 18:35 | buy | 327 | 0.10 | 1.8426 | 0.0000 | 1.8526 | ||
652 | 2006.06.20 19:01 | t/p | 325 | 0.20 | 1.8436 | 0.0000 | 1.8436 | 20.00 | 8630.74 |
653 | 2006.06.20 21:15 | close | 327 | 0.10 | 1.8426 | 0.0000 | 1.8526 | 0.00 | 8630.74 |
654 | 2006.06.20 21:15 | close | 326 | 0.10 | 1.8426 | 0.0000 | 1.8476 | 0.00 | 8630.74 |
655 | 2006.06.20 21:15 | sell | 328 | 0.20 | 1.8426 | 0.0000 | 1.8416 | ||
656 | 2006.06.20 21:15 | sell | 329 | 0.10 | 1.8426 | 0.0000 | 1.8376 | ||
657 | 2006.06.20 21:15 | sell | 330 | 0.10 | 1.8426 | 0.0000 | 1.8326 | ||
658 | 2006.06.20 22:34 | t/p | 328 | 0.20 | 1.8416 | 0.0000 | 1.8416 | 20.00 | 8650.74 |
659 | 2006.06.21 00:30 | close | 330 | 0.10 | 1.8428 | 0.0000 | 1.8326 | -1.78 | 8648.95 |
660 | 2006.06.21 00:30 | close | 329 | 0.10 | 1.8428 | 0.0000 | 1.8376 | -1.78 | 8647.17 |
661 | 2006.06.21 00:30 | buy | 331 | 0.20 | 1.8428 | 0.0000 | 1.8438 | ||
662 | 2006.06.21 00:30 | buy | 332 | 0.10 | 1.8428 | 0.0000 | 1.8478 | ||
663 | 2006.06.21 00:30 | buy | 333 | 0.10 | 1.8428 | 0.0000 | 1.8528 | ||
664 | 2006.06.21 01:13 | t/p | 331 | 0.20 | 1.8438 | 0.0000 | 1.8438 | 20.00 | 8667.17 |
665 | 2006.06.21 07:45 | close | 333 | 0.10 | 1.8456 | 0.0000 | 1.8528 | 28.00 | 8695.17 |
666 | 2006.06.21 07:45 | close | 332 | 0.10 | 1.8456 | 0.0000 | 1.8478 | 28.00 | 8723.17 |
667 | 2006.06.21 07:45 | sell | 334 | 0.20 | 1.8456 | 0.0000 | 1.8446 | ||
668 | 2006.06.21 07:45 | sell | 335 | 0.10 | 1.8456 | 0.0000 | 1.8406 | ||
669 | 2006.06.21 07:45 | sell | 336 | 0.10 | 1.8456 | 0.0000 | 1.8356 | ||
670 | 2006.06.21 09:48 | t/p | 334 | 0.20 | 1.8446 | 0.0000 | 1.8446 | 20.00 | 8743.17 |
671 | 2006.06.21 15:15 | close | 336 | 0.10 | 1.8437 | 0.0000 | 1.8356 | 19.00 | 8762.17 |
672 | 2006.06.21 15:15 | close | 335 | 0.10 | 1.8437 | 0.0000 | 1.8406 | 19.00 | 8781.17 |
673 | 2006.06.21 15:15 | buy | 337 | 0.20 | 1.8437 | 0.0000 | 1.8447 | ||
674 | 2006.06.21 15:15 | buy | 338 | 0.10 | 1.8437 | 0.0000 | 1.8487 | ||
675 | 2006.06.21 15:15 | buy | 339 | 0.10 | 1.8437 | 0.0000 | 1.8537 | ||
676 | 2006.06.21 15:16 | t/p | 337 | 0.20 | 1.8447 | 0.0000 | 1.8447 | 20.00 | 8801.17 |
677 | 2006.06.21 21:15 | close | 339 | 0.10 | 1.8442 | 0.0000 | 1.8537 | 5.00 | 8806.17 |
678 | 2006.06.21 21:15 | close | 338 | 0.10 | 1.8442 | 0.0000 | 1.8487 | 5.00 | 8811.17 |
679 | 2006.06.21 21:15 | sell | 340 | 0.20 | 1.8442 | 0.0000 | 1.8432 | ||
680 | 2006.06.21 21:15 | sell | 341 | 0.10 | 1.8442 | 0.0000 | 1.8392 | ||
681 | 2006.06.21 21:15 | sell | 342 | 0.10 | 1.8442 | 0.0000 | 1.8342 | ||
682 | 2006.06.21 22:15 | close | 342 | 0.10 | 1.8451 | 0.0000 | 1.8342 | -9.00 | 8802.17 |
683 | 2006.06.21 22:15 | close | 341 | 0.10 | 1.8451 | 0.0000 | 1.8392 | -9.00 | 8793.17 |
684 | 2006.06.21 22:15 | close | 340 | 0.20 | 1.8451 | 0.0000 | 1.8432 | -18.00 | 8775.17 |
685 | 2006.06.21 22:15 | buy | 343 | 0.20 | 1.8451 | 0.0000 | 1.8461 | ||
686 | 2006.06.21 22:15 | buy | 344 | 0.10 | 1.8451 | 0.0000 | 1.8501 | ||
687 | 2006.06.21 22:15 | buy | 345 | 0.10 | 1.8451 | 0.0000 | 1.8551 | ||
688 | 2006.06.21 22:40 | close | 345 | 0.10 | 1.8447 | 0.0000 | 1.8551 | -4.00 | 8771.17 |
689 | 2006.06.21 22:40 | close | 344 | 0.10 | 1.8447 | 0.0000 | 1.8501 | -4.00 | 8767.17 |
690 | 2006.06.21 22:40 | close | 343 | 0.20 | 1.8447 | 0.0000 | 1.8461 | -8.00 | 8759.17 |
691 | 2006.06.21 22:40 | sell | 346 | 0.20 | 1.8447 | 0.0000 | 1.8437 | ||
692 | 2006.06.21 22:40 | sell | 347 | 0.10 | 1.8447 | 0.0000 | 1.8397 | ||
693 | 2006.06.21 22:40 | sell | 348 | 0.10 | 1.8447 | 0.0000 | 1.8347 | ||
694 | 2006.06.21 23:10 | close | 348 | 0.10 | 1.8457 | 0.0000 | 1.8347 | -10.00 | 8749.17 |
695 | 2006.06.21 23:10 | close | 347 | 0.10 | 1.8457 | 0.0000 | 1.8397 | -10.00 | 8739.17 |
696 | 2006.06.21 23:10 | close | 346 | 0.20 | 1.8457 | 0.0000 | 1.8437 | -20.00 | 8719.17 |
697 | 2006.06.21 23:10 | buy | 349 | 0.20 | 1.8457 | 0.0000 | 1.8467 | ||
698 | 2006.06.21 23:10 | buy | 350 | 0.10 | 1.8457 | 0.0000 | 1.8507 | ||
699 | 2006.06.21 23:10 | buy | 351 | 0.10 | 1.8457 | 0.0000 | 1.8557 | ||
700 | 2006.06.22 01:05 | close | 351 | 0.10 | 1.8445 | 0.0000 | 1.8557 | -13.05 | 8706.12 |
701 | 2006.06.22 01:05 | close | 350 | 0.10 | 1.8445 | 0.0000 | 1.8507 | -13.05 | 8693.07 |
702 | 2006.06.22 01:05 | close | 349 | 0.20 | 1.8445 | 0.0000 | 1.8467 | -26.10 | 8666.97 |
703 | 2006.06.22 01:05 | sell | 352 | 0.20 | 1.8445 | 0.0000 | 1.8435 | ||
704 | 2006.06.22 01:05 | sell | 353 | 0.10 | 1.8445 | 0.0000 | 1.8395 | ||
705 | 2006.06.22 01:05 | sell | 354 | 0.10 | 1.8445 | 0.0000 | 1.8345 | ||
706 | 2006.06.22 01:35 | close | 354 | 0.10 | 1.8453 | 0.0000 | 1.8345 | -8.00 | 8658.97 |
707 | 2006.06.22 01:35 | close | 353 | 0.10 | 1.8453 | 0.0000 | 1.8395 | -8.00 | 8650.97 |
708 | 2006.06.22 01:35 | close | 352 | 0.20 | 1.8453 | 0.0000 | 1.8435 | -16.00 | 8634.97 |
709 | 2006.06.22 01:35 | buy | 355 | 0.20 | 1.8453 | 0.0000 | 1.8463 | ||
710 | 2006.06.22 01:35 | buy | 356 | 0.10 | 1.8453 | 0.0000 | 1.8503 | ||
711 | 2006.06.22 01:35 | buy | 357 | 0.10 | 1.8453 | 0.0000 | 1.8553 | ||
712 | 2006.06.22 02:45 | close | 357 | 0.10 | 1.8448 | 0.0000 | 1.8553 | -5.00 | 8629.97 |
713 | 2006.06.22 02:45 | close | 356 | 0.10 | 1.8448 | 0.0000 | 1.8503 | -5.00 | 8624.97 |
714 | 2006.06.22 02:45 | close | 355 | 0.20 | 1.8448 | 0.0000 | 1.8463 | -10.00 | 8614.97 |
715 | 2006.06.22 02:45 | sell | 358 | 0.20 | 1.8448 | 0.0000 | 1.8438 | ||
716 | 2006.06.22 02:45 | sell | 359 | 0.10 | 1.8448 | 0.0000 | 1.8398 | ||
717 | 2006.06.22 02:45 | sell | 360 | 0.10 | 1.8448 | 0.0000 | 1.8348 | ||
718 | 2006.06.22 05:30 | close | 360 | 0.10 | 1.8459 | 0.0000 | 1.8348 | -11.00 | 8603.97 |
719 | 2006.06.22 05:30 | close | 359 | 0.10 | 1.8459 | 0.0000 | 1.8398 | -11.00 | 8592.97 |
720 | 2006.06.22 05:30 | close | 358 | 0.20 | 1.8459 | 0.0000 | 1.8438 | -22.00 | 8570.97 |
721 | 2006.06.22 05:30 | buy | 361 | 0.20 | 1.8459 | 0.0000 | 1.8469 | ||
722 | 2006.06.22 05:30 | buy | 362 | 0.10 | 1.8459 | 0.0000 | 1.8509 | ||
723 | 2006.06.22 05:30 | buy | 363 | 0.10 | 1.8459 | 0.0000 | 1.8559 | ||
724 | 2006.06.22 07:30 | close | 363 | 0.10 | 1.8447 | 0.0000 | 1.8559 | -12.00 | 8558.97 |
725 | 2006.06.22 07:30 | close | 362 | 0.10 | 1.8447 | 0.0000 | 1.8509 | -12.00 | 8546.97 |
726 | 2006.06.22 07:30 | close | 361 | 0.20 | 1.8447 | 0.0000 | 1.8469 | -24.00 | 8522.97 |
727 | 2006.06.22 07:30 | sell | 364 | 0.20 | 1.8447 | 0.0000 | 1.8437 | ||
728 | 2006.06.22 07:30 | sell | 365 | 0.10 | 1.8447 | 0.0000 | 1.8397 | ||
729 | 2006.06.22 07:30 | sell | 366 | 0.10 | 1.8447 | 0.0000 | 1.8347 | ||
730 | 2006.06.22 08:35 | close | 366 | 0.10 | 1.8460 | 0.0000 | 1.8347 | -13.00 | 8509.97 |
731 | 2006.06.22 08:35 | close | 365 | 0.10 | 1.8460 | 0.0000 | 1.8397 | -13.00 | 8496.97 |
732 | 2006.06.22 08:35 | close | 364 | 0.20 | 1.8460 | 0.0000 | 1.8437 | -26.00 | 8470.97 |
733 | 2006.06.22 08:35 | buy | 367 | 0.20 | 1.8460 | 0.0000 | 1.8470 | ||
734 | 2006.06.22 08:35 | buy | 368 | 0.10 | 1.8460 | 0.0000 | 1.8510 | ||
735 | 2006.06.22 08:35 | buy | 369 | 0.10 | 1.8460 | 0.0000 | 1.8560 | ||
736 | 2006.06.22 09:15 | close | 369 | 0.10 | 1.8442 | 0.0000 | 1.8560 | -18.00 | 8452.97 |
737 | 2006.06.22 09:15 | close | 368 | 0.10 | 1.8442 | 0.0000 | 1.8510 | -18.00 | 8434.97 |
738 | 2006.06.22 09:15 | close | 367 | 0.20 | 1.8442 | 0.0000 | 1.8470 | -36.00 | 8398.97 |
739 | 2006.06.22 09:15 | sell | 370 | 0.20 | 1.8442 | 0.0000 | 1.8432 | ||
740 | 2006.06.22 09:15 | sell | 371 | 0.10 | 1.8442 | 0.0000 | 1.8392 | ||
741 | 2006.06.22 09:15 | sell | 372 | 0.10 | 1.8442 | 0.0000 | 1.8342 | ||
742 | 2006.06.22 09:24 | t/p | 370 | 0.20 | 1.8432 | 0.0000 | 1.8432 | 20.00 | 8418.97 |
743 | 2006.06.22 10:45 | t/p | 371 | 0.10 | 1.8392 | 0.0000 | 1.8392 | 50.00 | 8468.97 |
744 | 2006.06.22 12:29 | t/p | 372 | 0.10 | 1.8342 | 0.0000 | 1.8342 | 100.00 | 8568.97 |
745 | 2006.06.22 17:50 | buy | 373 | 0.20 | 1.8299 | 0.0000 | 1.8309 | ||
746 | 2006.06.22 17:50 | buy | 374 | 0.10 | 1.8299 | 0.0000 | 1.8349 | ||
747 | 2006.06.22 17:50 | buy | 375 | 0.10 | 1.8299 | 0.0000 | 1.8399 | ||
748 | 2006.06.22 19:00 | close | 375 | 0.10 | 1.8278 | 0.0000 | 1.8399 | -21.00 | 8547.97 |
749 | 2006.06.22 19:00 | close | 374 | 0.10 | 1.8278 | 0.0000 | 1.8349 | -21.00 | 8526.97 |
750 | 2006.06.22 19:00 | close | 373 | 0.20 | 1.8278 | 0.0000 | 1.8309 | -42.00 | 8484.97 |
751 | 2006.06.22 19:00 | sell | 376 | 0.20 | 1.8278 | 0.0000 | 1.8268 | ||
752 | 2006.06.22 19:00 | sell | 377 | 0.10 | 1.8278 | 0.0000 | 1.8228 | ||
753 | 2006.06.22 19:00 | sell | 378 | 0.10 | 1.8278 | 0.0000 | 1.8178 | ||
754 | 2006.06.22 19:13 | t/p | 376 | 0.20 | 1.8268 | 0.0000 | 1.8268 | 20.00 | 8504.97 |
755 | 2006.06.22 23:15 | close | 378 | 0.10 | 1.8286 | 0.0000 | 1.8178 | -8.00 | 8496.97 |
756 | 2006.06.22 23:15 | close | 377 | 0.10 | 1.8286 | 0.0000 | 1.8228 | -8.00 | 8488.97 |
757 | 2006.06.22 23:15 | buy | 379 | 0.20 | 1.8286 | 0.0000 | 1.8296 | ||
758 | 2006.06.22 23:15 | buy | 380 | 0.10 | 1.8286 | 0.0000 | 1.8336 | ||
759 | 2006.06.22 23:15 | buy | 381 | 0.10 | 1.8286 | 0.0000 | 1.8386 | ||
760 | 2006.06.22 23:55 | close | 381 | 0.10 | 1.8279 | 0.0000 | 1.8386 | -7.00 | 8481.97 |
761 | 2006.06.22 23:55 | close | 380 | 0.10 | 1.8279 | 0.0000 | 1.8336 | -7.00 | 8474.97 |
762 | 2006.06.22 23:55 | close | 379 | 0.20 | 1.8279 | 0.0000 | 1.8296 | -14.00 | 8460.97 |
763 | 2006.06.22 23:55 | sell | 382 | 0.20 | 1.8279 | 0.0000 | 1.8269 | ||
764 | 2006.06.22 23:55 | sell | 383 | 0.10 | 1.8279 | 0.0000 | 1.8229 | ||
765 | 2006.06.22 23:55 | sell | 384 | 0.10 | 1.8279 | 0.0000 | 1.8179 | ||
766 | 2006.06.23 02:40 | close | 384 | 0.10 | 1.8288 | 0.0000 | 1.8179 | -8.79 | 8452.18 |
767 | 2006.06.23 02:40 | close | 383 | 0.10 | 1.8288 | 0.0000 | 1.8229 | -8.79 | 8443.40 |
768 | 2006.06.23 02:40 | close | 382 | 0.20 | 1.8288 | 0.0000 | 1.8269 | -17.57 | 8425.83 |
769 | 2006.06.23 02:40 | buy | 385 | 0.20 | 1.8288 | 0.0000 | 1.8298 | ||
770 | 2006.06.23 02:40 | buy | 386 | 0.10 | 1.8288 | 0.0000 | 1.8338 | ||
771 | 2006.06.23 02:40 | buy | 387 | 0.10 | 1.8288 | 0.0000 | 1.8388 | ||
772 | 2006.06.23 03:35 | close | 387 | 0.10 | 1.8277 | 0.0000 | 1.8388 | -11.00 | 8414.83 |
773 | 2006.06.23 03:35 | close | 386 | 0.10 | 1.8277 | 0.0000 | 1.8338 | -11.00 | 8403.83 |
774 | 2006.06.23 03:35 | close | 385 | 0.20 | 1.8277 | 0.0000 | 1.8298 | -22.00 | 8381.83 |
775 | 2006.06.23 03:35 | sell | 388 | 0.20 | 1.8277 | 0.0000 | 1.8267 | ||
776 | 2006.06.23 03:35 | sell | 389 | 0.10 | 1.8277 | 0.0000 | 1.8227 | ||
777 | 2006.06.23 03:35 | sell | 390 | 0.10 | 1.8277 | 0.0000 | 1.8177 | ||
778 | 2006.06.23 05:20 | close | 390 | 0.10 | 1.8287 | 0.0000 | 1.8177 | -10.00 | 8371.83 |
779 | 2006.06.23 05:20 | close | 389 | 0.10 | 1.8287 | 0.0000 | 1.8227 | -10.00 | 8361.83 |
780 | 2006.06.23 05:20 | close | 388 | 0.20 | 1.8287 | 0.0000 | 1.8267 | -20.00 | 8341.83 |
781 | 2006.06.23 05:20 | buy | 391 | 0.20 | 1.8287 | 0.0000 | 1.8297 | ||
782 | 2006.06.23 05:20 | buy | 392 | 0.10 | 1.8287 | 0.0000 | 1.8337 | ||
783 | 2006.06.23 05:20 | buy | 393 | 0.10 | 1.8287 | 0.0000 | 1.8387 | ||
784 | 2006.06.23 08:07 | t/p | 391 | 0.20 | 1.8297 | 0.0000 | 1.8297 | 20.00 | 8361.83 |
785 | 2006.06.23 09:20 | close | 393 | 0.10 | 1.8268 | 0.0000 | 1.8387 | -19.00 | 8342.83 |
786 | 2006.06.23 09:20 | close | 392 | 0.10 | 1.8268 | 0.0000 | 1.8337 | -19.00 | 8323.83 |
787 | 2006.06.23 09:20 | sell | 394 | 0.20 | 1.8268 | 0.0000 | 1.8258 | ||
788 | 2006.06.23 09:20 | sell | 395 | 0.10 | 1.8268 | 0.0000 | 1.8218 | ||
789 | 2006.06.23 09:20 | sell | 396 | 0.10 | 1.8268 | 0.0000 | 1.8168 | ||
790 | 2006.06.23 10:14 | t/p | 394 | 0.20 | 1.8258 | 0.0000 | 1.8258 | 20.00 | 8343.83 |
791 | 2006.06.23 12:09 | t/p | 395 | 0.10 | 1.8218 | 0.0000 | 1.8218 | 50.00 | 8393.83 |
792 | 2006.06.23 14:11 | t/p | 396 | 0.10 | 1.8168 | 0.0000 | 1.8168 | 100.00 | 8493.83 |
793 | 2006.06.23 16:05 | buy | 397 | 0.20 | 1.8186 | 0.0000 | 1.8196 | ||
794 | 2006.06.23 16:05 | buy | 398 | 0.10 | 1.8186 | 0.0000 | 1.8236 | ||
795 | 2006.06.23 16:05 | buy | 399 | 0.10 | 1.8186 | 0.0000 | 1.8286 | ||
796 | 2006.06.23 16:06 | t/p | 397 | 0.20 | 1.8196 | 0.0000 | 1.8196 | 20.00 | 8513.83 |
797 | 2006.06.23 20:55 | close | 399 | 0.10 | 1.8193 | 0.0000 | 1.8286 | 7.00 | 8520.83 |
798 | 2006.06.23 20:55 | close | 398 | 0.10 | 1.8193 | 0.0000 | 1.8236 | 7.00 | 8527.83 |
799 | 2006.06.23 20:55 | sell | 400 | 0.20 | 1.8193 | 0.0000 | 1.8183 | ||
800 | 2006.06.23 20:55 | sell | 401 | 0.10 | 1.8193 | 0.0000 | 1.8143 | ||
801 | 2006.06.23 20:55 | sell | 402 | 0.10 | 1.8193 | 0.0000 | 1.8093 | ||
802 | 2006.06.23 21:21 | t/p | 400 | 0.20 | 1.8183 | 0.0000 | 1.8183 | 20.00 | 8547.83 |
803 | 2006.06.26 01:00 | close | 402 | 0.10 | 1.8191 | 0.0000 | 1.8093 | 2.21 | 8550.04 |
804 | 2006.06.26 01:00 | close | 401 | 0.10 | 1.8191 | 0.0000 | 1.8143 | 2.21 | 8552.26 |
805 | 2006.06.26 01:00 | buy | 403 | 0.20 | 1.8191 | 0.0000 | 1.8201 | ||
806 | 2006.06.26 01:00 | buy | 404 | 0.10 | 1.8191 | 0.0000 | 1.8241 | ||
807 | 2006.06.26 01:00 | buy | 405 | 0.10 | 1.8191 | 0.0000 | 1.8291 | ||
808 | 2006.06.26 02:13 | t/p | 403 | 0.20 | 1.8201 | 0.0000 | 1.8201 | 20.00 | 8572.26 |
809 | 2006.06.26 05:35 | close | 405 | 0.10 | 1.8188 | 0.0000 | 1.8291 | -3.00 | 8569.26 |
810 | 2006.06.26 05:35 | close | 404 | 0.10 | 1.8188 | 0.0000 | 1.8241 | -3.00 | 8566.26 |
811 | 2006.06.26 05:35 | sell | 406 | 0.20 | 1.8188 | 0.0000 | 1.8178 | ||
812 | 2006.06.26 05:35 | sell | 407 | 0.10 | 1.8188 | 0.0000 | 1.8138 | ||
813 | 2006.06.26 05:35 | sell | 408 | 0.10 | 1.8188 | 0.0000 | 1.8088 | ||
814 | 2006.06.26 08:16 | t/p | 406 | 0.20 | 1.8178 | 0.0000 | 1.8178 | 20.00 | 8586.26 |
815 | 2006.06.26 09:10 | close | 408 | 0.10 | 1.8211 | 0.0000 | 1.8088 | -23.00 | 8563.26 |
816 | 2006.06.26 09:10 | close | 407 | 0.10 | 1.8211 | 0.0000 | 1.8138 | -23.00 | 8540.26 |
817 | 2006.06.26 09:10 | buy | 409 | 0.20 | 1.8211 | 0.0000 | 1.8221 | ||
818 | 2006.06.26 09:10 | buy | 410 | 0.10 | 1.8211 | 0.0000 | 1.8261 | ||
819 | 2006.06.26 09:10 | buy | 411 | 0.10 | 1.8211 | 0.0000 | 1.8311 | ||
820 | 2006.06.26 09:18 | t/p | 409 | 0.20 | 1.8221 | 0.0000 | 1.8221 | 20.00 | 8560.26 |
821 | 2006.06.26 11:40 | close | 411 | 0.10 | 1.8210 | 0.0000 | 1.8311 | -1.00 | 8559.26 |
822 | 2006.06.26 11:40 | close | 410 | 0.10 | 1.8210 | 0.0000 | 1.8261 | -1.00 | 8558.26 |
823 | 2006.06.26 11:40 | sell | 412 | 0.20 | 1.8210 | 0.0000 | 1.8200 | ||
824 | 2006.06.26 11:40 | sell | 413 | 0.10 | 1.8210 | 0.0000 | 1.8160 | ||
825 | 2006.06.26 11:40 | sell | 414 | 0.10 | 1.8210 | 0.0000 | 1.8110 | ||
826 | 2006.06.26 11:44 | t/p | 412 | 0.20 | 1.8200 | 0.0000 | 1.8200 | 20.00 | 8578.26 |
827 | 2006.06.26 15:25 | close | 414 | 0.10 | 1.8214 | 0.0000 | 1.8110 | -4.00 | 8574.26 |
828 | 2006.06.26 15:25 | close | 413 | 0.10 | 1.8214 | 0.0000 | 1.8160 | -4.00 | 8570.26 |
829 | 2006.06.26 15:25 | buy | 415 | 0.20 | 1.8214 | 0.0000 | 1.8224 | ||
830 | 2006.06.26 15:25 | buy | 416 | 0.10 | 1.8214 | 0.0000 | 1.8264 | ||
831 | 2006.06.26 15:25 | buy | 417 | 0.10 | 1.8214 | 0.0000 | 1.8314 | ||
832 | 2006.06.26 16:00 | close | 417 | 0.10 | 1.8196 | 0.0000 | 1.8314 | -18.00 | 8552.26 |
833 | 2006.06.26 16:00 | close | 416 | 0.10 | 1.8196 | 0.0000 | 1.8264 | -18.00 | 8534.26 |
834 | 2006.06.26 16:00 | close | 415 | 0.20 | 1.8196 | 0.0000 | 1.8224 | -36.00 | 8498.26 |
835 | 2006.06.26 16:00 | sell | 418 | 0.20 | 1.8196 | 0.0000 | 1.8186 | ||
836 | 2006.06.26 16:00 | sell | 419 | 0.10 | 1.8196 | 0.0000 | 1.8146 | ||
837 | 2006.06.26 16:00 | sell | 420 | 0.10 | 1.8196 | 0.0000 | 1.8096 | ||
838 | 2006.06.26 16:00 | t/p | 418 | 0.20 | 1.8186 | 0.0000 | 1.8186 | 20.00 | 8518.26 |
839 | 2006.06.26 18:35 | close | 420 | 0.10 | 1.8208 | 0.0000 | 1.8096 | -12.00 | 8506.26 |
840 | 2006.06.26 18:35 | close | 419 | 0.10 | 1.8208 | 0.0000 | 1.8146 | -12.00 | 8494.26 |
841 | 2006.06.26 18:35 | buy | 421 | 0.20 | 1.8208 | 0.0000 | 1.8218 | ||
842 | 2006.06.26 18:35 | buy | 422 | 0.10 | 1.8208 | 0.0000 | 1.8258 | ||
843 | 2006.06.26 18:35 | buy | 423 | 0.10 | 1.8208 | 0.0000 | 1.8308 | ||
844 | 2006.06.26 19:04 | t/p | 421 | 0.20 | 1.8218 | 0.0000 | 1.8218 | 20.00 | 8514.26 |
845 | 2006.06.27 00:40 | close | 423 | 0.10 | 1.8229 | 0.0000 | 1.8308 | 20.65 | 8534.91 |
846 | 2006.06.27 00:40 | close | 422 | 0.10 | 1.8229 | 0.0000 | 1.8258 | 20.65 | 8555.56 |
847 | 2006.06.27 00:40 | sell | 424 | 0.20 | 1.8229 | 0.0000 | 1.8219 | ||
848 | 2006.06.27 00:40 | sell | 425 | 0.10 | 1.8229 | 0.0000 | 1.8179 | ||
849 | 2006.06.27 00:40 | sell | 426 | 0.10 | 1.8229 | 0.0000 | 1.8129 | ||
850 | 2006.06.27 01:10 | close | 426 | 0.10 | 1.8238 | 0.0000 | 1.8129 | -9.00 | 8546.56 |
851 | 2006.06.27 01:10 | close | 425 | 0.10 | 1.8238 | 0.0000 | 1.8179 | -9.00 | 8537.56 |
852 | 2006.06.27 01:10 | close | 424 | 0.20 | 1.8238 | 0.0000 | 1.8219 | -18.00 | 8519.56 |
853 | 2006.06.27 01:10 | buy | 427 | 0.20 | 1.8238 | 0.0000 | 1.8248 | ||
854 | 2006.06.27 01:10 | buy | 428 | 0.10 | 1.8238 | 0.0000 | 1.8288 | ||
855 | 2006.06.27 01:10 | buy | 429 | 0.10 | 1.8238 | 0.0000 | 1.8338 | ||
856 | 2006.06.27 01:47 | t/p | 427 | 0.20 | 1.8248 | 0.0000 | 1.8248 | 20.00 | 8539.56 |
857 | 2006.06.27 06:15 | close | 429 | 0.10 | 1.8238 | 0.0000 | 1.8338 | 0.00 | 8539.56 |
858 | 2006.06.27 06:15 | close | 428 | 0.10 | 1.8238 | 0.0000 | 1.8288 | 0.00 | 8539.56 |
859 | 2006.06.27 06:15 | sell | 430 | 0.20 | 1.8238 | 0.0000 | 1.8228 | ||
860 | 2006.06.27 06:15 | sell | 431 | 0.10 | 1.8238 | 0.0000 | 1.8188 | ||
861 | 2006.06.27 06:15 | sell | 432 | 0.10 | 1.8238 | 0.0000 | 1.8138 | ||
862 | 2006.06.27 08:31 | t/p | 430 | 0.20 | 1.8228 | 0.0000 | 1.8228 | 20.00 | 8559.56 |
863 | 2006.06.27 13:41 | t/p | 431 | 0.10 | 1.8188 | 0.0000 | 1.8188 | 50.00 | 8609.56 |
864 | 2006.06.27 15:05 | close | 432 | 0.10 | 1.8219 | 0.0000 | 1.8138 | 19.00 | 8628.56 |
865 | 2006.06.27 15:05 | buy | 433 | 0.20 | 1.8219 | 0.0000 | 1.8229 | ||
866 | 2006.06.27 15:05 | buy | 434 | 0.10 | 1.8219 | 0.0000 | 1.8269 | ||
867 | 2006.06.27 15:05 | buy | 435 | 0.10 | 1.8219 | 0.0000 | 1.8319 | ||
868 | 2006.06.27 15:08 | t/p | 433 | 0.20 | 1.8229 | 0.0000 | 1.8229 | 20.00 | 8648.56 |
869 | 2006.06.27 19:20 | close | 435 | 0.10 | 1.8225 | 0.0000 | 1.8319 | 6.00 | 8654.56 |
870 | 2006.06.27 19:20 | close | 434 | 0.10 | 1.8225 | 0.0000 | 1.8269 | 6.00 | 8660.56 |
871 | 2006.06.27 19:20 | sell | 436 | 0.20 | 1.8225 | 0.0000 | 1.8215 | ||
872 | 2006.06.27 19:20 | sell | 437 | 0.10 | 1.8225 | 0.0000 | 1.8175 | ||
873 | 2006.06.27 19:20 | sell | 438 | 0.10 | 1.8225 | 0.0000 | 1.8125 | ||
874 | 2006.06.27 22:09 | t/p | 436 | 0.20 | 1.8215 | 0.0000 | 1.8215 | 20.00 | 8680.56 |
875 | 2006.06.28 02:30 | close | 438 | 0.10 | 1.8227 | 0.0000 | 1.8125 | -1.78 | 8678.77 |
876 | 2006.06.28 02:30 | close | 437 | 0.10 | 1.8227 | 0.0000 | 1.8175 | -1.78 | 8676.99 |
877 | 2006.06.28 02:30 | buy | 439 | 0.20 | 1.8227 | 0.0000 | 1.8237 | ||
878 | 2006.06.28 02:30 | buy | 440 | 0.10 | 1.8227 | 0.0000 | 1.8277 | ||
879 | 2006.06.28 02:30 | buy | 441 | 0.10 | 1.8227 | 0.0000 | 1.8327 | ||
880 | 2006.06.28 04:53 | t/p | 439 | 0.20 | 1.8237 | 0.0000 | 1.8237 | 20.00 | 8696.99 |
881 | 2006.06.28 07:40 | close | 441 | 0.10 | 1.8227 | 0.0000 | 1.8327 | 0.00 | 8696.99 |
882 | 2006.06.28 07:40 | close | 440 | 0.10 | 1.8227 | 0.0000 | 1.8277 | 0.00 | 8696.99 |
883 | 2006.06.28 07:40 | sell | 442 | 0.20 | 1.8227 | 0.0000 | 1.8217 | ||
884 | 2006.06.28 07:40 | sell | 443 | 0.10 | 1.8227 | 0.0000 | 1.8177 | ||
885 | 2006.06.28 07:40 | sell | 444 | 0.10 | 1.8227 | 0.0000 | 1.8127 | ||
886 | 2006.06.28 08:03 | t/p | 442 | 0.20 | 1.8217 | 0.0000 | 1.8217 | 20.00 | 8716.99 |
887 | 2006.06.28 09:08 | t/p | 443 | 0.10 | 1.8177 | 0.0000 | 1.8177 | 50.00 | 8766.99 |
888 | 2006.06.28 12:05 | close | 444 | 0.10 | 1.8200 | 0.0000 | 1.8127 | 27.00 | 8793.99 |
889 | 2006.06.28 12:05 | buy | 445 | 0.20 | 1.8200 | 0.0000 | 1.8210 | ||
890 | 2006.06.28 12:05 | buy | 446 | 0.10 | 1.8200 | 0.0000 | 1.8250 | ||
891 | 2006.06.28 12:05 | buy | 447 | 0.10 | 1.8200 | 0.0000 | 1.8300 | ||
892 | 2006.06.28 12:08 | t/p | 445 | 0.20 | 1.8210 | 0.0000 | 1.8210 | 20.00 | 8813.99 |
893 | 2006.06.28 15:00 | close | 447 | 0.10 | 1.8187 | 0.0000 | 1.8300 | -13.00 | 8800.99 |
894 | 2006.06.28 15:00 | close | 446 | 0.10 | 1.8187 | 0.0000 | 1.8250 | -13.00 | 8787.99 |
895 | 2006.06.28 15:00 | sell | 448 | 0.20 | 1.8187 | 0.0000 | 1.8177 | ||
896 | 2006.06.28 15:00 | sell | 449 | 0.10 | 1.8187 | 0.0000 | 1.8137 | ||
897 | 2006.06.28 15:00 | sell | 450 | 0.10 | 1.8187 | 0.0000 | 1.8087 | ||
898 | 2006.06.28 16:23 | t/p | 448 | 0.20 | 1.8177 | 0.0000 | 1.8177 | 20.00 | 8807.99 |
899 | 2006.06.28 19:20 | close | 450 | 0.10 | 1.8170 | 0.0000 | 1.8087 | 17.00 | 8824.99 |
900 | 2006.06.28 19:20 | close | 449 | 0.10 | 1.8170 | 0.0000 | 1.8137 | 17.00 | 8841.99 |
901 | 2006.06.28 19:20 | buy | 451 | 0.20 | 1.8170 | 0.0000 | 1.8180 | ||
902 | 2006.06.28 19:20 | buy | 452 | 0.10 | 1.8170 | 0.0000 | 1.8220 | ||
903 | 2006.06.28 19:20 | buy | 453 | 0.10 | 1.8170 | 0.0000 | 1.8270 | ||
904 | 2006.06.28 19:25 | close | 453 | 0.10 | 1.8167 | 0.0000 | 1.8270 | -3.00 | 8838.99 |
905 | 2006.06.28 19:25 | close | 452 | 0.10 | 1.8167 | 0.0000 | 1.8220 | -3.00 | 8835.99 |
906 | 2006.06.28 19:25 | close | 451 | 0.20 | 1.8167 | 0.0000 | 1.8180 | -6.00 | 8829.99 |
907 | 2006.06.28 19:25 | sell | 454 | 0.20 | 1.8167 | 0.0000 | 1.8157 | ||
908 | 2006.06.28 19:25 | sell | 455 | 0.10 | 1.8167 | 0.0000 | 1.8117 | ||
909 | 2006.06.28 19:25 | sell | 456 | 0.10 | 1.8167 | 0.0000 | 1.8067 | ||
910 | 2006.06.28 19:55 | close | 456 | 0.10 | 1.8172 | 0.0000 | 1.8067 | -5.00 | 8824.99 |
911 | 2006.06.28 19:55 | close | 455 | 0.10 | 1.8172 | 0.0000 | 1.8117 | -5.00 | 8819.99 |
912 | 2006.06.28 19:55 | close | 454 | 0.20 | 1.8172 | 0.0000 | 1.8157 | -10.00 | 8809.99 |
913 | 2006.06.28 19:55 | buy | 457 | 0.20 | 1.8172 | 0.0000 | 1.8182 | ||
914 | 2006.06.28 19:55 | buy | 458 | 0.10 | 1.8172 | 0.0000 | 1.8222 | ||
915 | 2006.06.28 19:55 | buy | 459 | 0.10 | 1.8172 | 0.0000 | 1.8272 | ||
916 | 2006.06.28 20:55 | t/p | 457 | 0.20 | 1.8182 | 0.0000 | 1.8182 | 20.00 | 8829.99 |
917 | 2006.06.29 00:35 | close | 459 | 0.10 | 1.8175 | 0.0000 | 1.8272 | 1.95 | 8831.94 |
918 | 2006.06.29 00:35 | close | 458 | 0.10 | 1.8175 | 0.0000 | 1.8222 | 1.95 | 8833.89 |
919 | 2006.06.29 00:35 | sell | 460 | 0.20 | 1.8175 | 0.0000 | 1.8165 | ||
920 | 2006.06.29 00:35 | sell | 461 | 0.10 | 1.8175 | 0.0000 | 1.8125 | ||
921 | 2006.06.29 00:35 | sell | 462 | 0.10 | 1.8175 | 0.0000 | 1.8075 | ||
922 | 2006.06.29 03:29 | t/p | 460 | 0.20 | 1.8165 | 0.0000 | 1.8165 | 20.00 | 8853.89 |
923 | 2006.06.29 06:55 | close | 462 | 0.10 | 1.8171 | 0.0000 | 1.8075 | 4.00 | 8857.89 |
924 | 2006.06.29 06:55 | close | 461 | 0.10 | 1.8171 | 0.0000 | 1.8125 | 4.00 | 8861.89 |
925 | 2006.06.29 06:55 | buy | 463 | 0.20 | 1.8171 | 0.0000 | 1.8181 | ||
926 | 2006.06.29 06:55 | buy | 464 | 0.10 | 1.8171 | 0.0000 | 1.8221 | ||
927 | 2006.06.29 06:55 | buy | 465 | 0.10 | 1.8171 | 0.0000 | 1.8271 | ||
928 | 2006.06.29 08:40 | close | 465 | 0.10 | 1.8164 | 0.0000 | 1.8271 | -7.00 | 8854.89 |
929 | 2006.06.29 08:40 | close | 464 | 0.10 | 1.8164 | 0.0000 | 1.8221 | -7.00 | 8847.89 |
930 | 2006.06.29 08:40 | close | 463 | 0.20 | 1.8164 | 0.0000 | 1.8181 | -14.00 | 8833.89 |
931 | 2006.06.29 08:40 | sell | 466 | 0.20 | 1.8164 | 0.0000 | 1.8154 | ||
932 | 2006.06.29 08:40 | sell | 467 | 0.10 | 1.8164 | 0.0000 | 1.8114 | ||
933 | 2006.06.29 08:40 | sell | 468 | 0.10 | 1.8164 | 0.0000 | 1.8064 | ||
934 | 2006.06.29 10:01 | t/p | 466 | 0.20 | 1.8154 | 0.0000 | 1.8154 | 20.00 | 8853.89 |
935 | 2006.06.29 11:54 | t/p | 467 | 0.10 | 1.8114 | 0.0000 | 1.8114 | 50.00 | 8903.89 |
936 | 2006.06.29 14:50 | close | 468 | 0.10 | 1.8147 | 0.0000 | 1.8064 | 17.00 | 8920.89 |
937 | 2006.06.29 14:50 | buy | 469 | 0.20 | 1.8147 | 0.0000 | 1.8157 | ||
938 | 2006.06.29 14:50 | buy | 470 | 0.10 | 1.8147 | 0.0000 | 1.8197 | ||
939 | 2006.06.29 14:50 | buy | 471 | 0.10 | 1.8147 | 0.0000 | 1.8247 | ||
940 | 2006.06.29 17:00 | close | 471 | 0.10 | 1.8125 | 0.0000 | 1.8247 | -22.00 | 8898.89 |
941 | 2006.06.29 17:00 | close | 470 | 0.10 | 1.8125 | 0.0000 | 1.8197 | -22.00 | 8876.89 |
942 | 2006.06.29 17:00 | close | 469 | 0.20 | 1.8125 | 0.0000 | 1.8157 | -44.00 | 8832.89 |
943 | 2006.06.29 17:00 | sell | 472 | 0.20 | 1.8125 | 0.0000 | 1.8115 | ||
944 | 2006.06.29 17:00 | sell | 473 | 0.10 | 1.8125 | 0.0000 | 1.8075 | ||
945 | 2006.06.29 17:00 | sell | 474 | 0.10 | 1.8125 | 0.0000 | 1.8025 | ||
946 | 2006.06.29 17:23 | t/p | 472 | 0.20 | 1.8115 | 0.0000 | 1.8115 | 20.00 | 8852.89 |
947 | 2006.06.29 20:30 | close | 474 | 0.10 | 1.8221 | 0.0000 | 1.8025 | -96.00 | 8756.89 |
948 | 2006.06.29 20:30 | close | 473 | 0.10 | 1.8221 | 0.0000 | 1.8075 | -96.00 | 8660.89 |
949 | 2006.06.29 20:30 | buy | 475 | 0.20 | 1.8221 | 0.0000 | 1.8231 | ||
950 | 2006.06.29 20:30 | buy | 476 | 0.10 | 1.8221 | 0.0000 | 1.8271 | ||
951 | 2006.06.29 20:30 | buy | 477 | 0.10 | 1.8221 | 0.0000 | 1.8321 | ||
952 | 2006.06.29 20:30 | t/p | 475 | 0.20 | 1.8231 | 0.0000 | 1.8231 | 20.00 | 8680.89 |
953 | 2006.06.29 20:36 | t/p | 476 | 0.10 | 1.8271 | 0.0000 | 1.8271 | 50.00 | 8730.89 |
954 | 2006.06.30 03:35 | t/p | 477 | 0.10 | 1.8321 | 0.0000 | 1.8321 | 99.65 | 8830.54 |
955 | 2006.06.30 08:35 | sell | 478 | 0.20 | 1.8324 | 0.0000 | 1.8314 | ||
956 | 2006.06.30 08:35 | sell | 479 | 0.10 | 1.8324 | 0.0000 | 1.8274 | ||
957 | 2006.06.30 08:35 | sell | 480 | 0.10 | 1.8324 | 0.0000 | 1.8224 | ||
958 | 2006.06.30 09:19 | t/p | 478 | 0.20 | 1.8314 | 0.0000 | 1.8314 | 20.00 | 8850.54 |
959 | 2006.06.30 11:10 | close | 480 | 0.10 | 1.8330 | 0.0000 | 1.8224 | -6.00 | 8844.54 |
960 | 2006.06.30 11:10 | close | 479 | 0.10 | 1.8330 | 0.0000 | 1.8274 | -6.00 | 8838.54 |
961 | 2006.06.30 11:10 | buy | 481 | 0.20 | 1.8330 | 0.0000 | 1.8340 | ||
962 | 2006.06.30 11:10 | buy | 482 | 0.10 | 1.8330 | 0.0000 | 1.8380 | ||
963 | 2006.06.30 11:10 | buy | 483 | 0.10 | 1.8330 | 0.0000 | 1.8430 | ||
964 | 2006.06.30 11:43 | t/p | 481 | 0.20 | 1.8340 | 0.0000 | 1.8340 | 20.00 | 8858.54 |
965 | 2006.06.30 14:31 | t/p | 482 | 0.10 | 1.8380 | 0.0000 | 1.8380 | 50.00 | 8908.54 |
966 | 2006.06.30 14:42 | t/p | 483 | 0.10 | 1.8430 | 0.0000 | 1.8430 | 100.00 | 9008.54 |
967 | 2006.06.30 19:55 | sell | 484 | 0.20 | 1.8467 | 0.0000 | 1.8457 | ||
968 | 2006.06.30 19:55 | sell | 485 | 0.10 | 1.8467 | 0.0000 | 1.8417 | ||
969 | 2006.06.30 19:55 | sell | 486 | 0.10 | 1.8467 | 0.0000 | 1.8367 | ||
970 | 2006.06.30 20:10 | close | 486 | 0.10 | 1.8477 | 0.0000 | 1.8367 | -10.00 | 8998.54 |
971 | 2006.06.30 20:10 | close | 485 | 0.10 | 1.8477 | 0.0000 | 1.8417 | -10.00 | 8988.54 |
972 | 2006.06.30 20:10 | close | 484 | 0.20 | 1.8477 | 0.0000 | 1.8457 | -20.00 | 8968.54 |
973 | 2006.06.30 20:10 | buy | 487 | 0.20 | 1.8477 | 0.0000 | 1.8487 | ||
974 | 2006.06.30 20:10 | buy | 488 | 0.10 | 1.8477 | 0.0000 | 1.8527 | ||
975 | 2006.06.30 20:10 | buy | 489 | 0.10 | 1.8477 | 0.0000 | 1.8577 | ||
976 | 2006.06.30 20:18 | t/p | 487 | 0.20 | 1.8487 | 0.0000 | 1.8487 | 20.00 | 8988.54 |
977 | 2006.07.03 00:20 | close | 489 | 0.10 | 1.8473 | 0.0000 | 1.8577 | -4.35 | 8984.19 |
978 | 2006.07.03 00:20 | close | 488 | 0.10 | 1.8473 | 0.0000 | 1.8527 | -4.35 | 8979.84 |
979 | 2006.07.03 00:20 | sell | 490 | 0.20 | 1.8473 | 0.0000 | 1.8463 | ||
980 | 2006.07.03 00:20 | sell | 491 | 0.10 | 1.8473 | 0.0000 | 1.8423 | ||
981 | 2006.07.03 00:20 | sell | 492 | 0.10 | 1.8473 | 0.0000 | 1.8373 | ||
982 | 2006.07.03 01:46 | t/p | 490 | 0.20 | 1.8463 | 0.0000 | 1.8463 | 20.00 | 8999.84 |
983 | 2006.07.03 06:25 | close | 492 | 0.10 | 1.8463 | 0.0000 | 1.8373 | 10.00 | 9009.84 |
984 | 2006.07.03 06:25 | close | 491 | 0.10 | 1.8463 | 0.0000 | 1.8423 | 10.00 | 9019.84 |
985 | 2006.07.03 06:25 | buy | 493 | 0.20 | 1.8463 | 0.0000 | 1.8473 | ||
986 | 2006.07.03 06:25 | buy | 494 | 0.10 | 1.8463 | 0.0000 | 1.8513 | ||
987 | 2006.07.03 06:25 | buy | 495 | 0.10 | 1.8463 | 0.0000 | 1.8563 | ||
988 | 2006.07.03 06:55 | close | 495 | 0.10 | 1.8459 | 0.0000 | 1.8563 | -4.00 | 9015.84 |
989 | 2006.07.03 06:55 | close | 494 | 0.10 | 1.8459 | 0.0000 | 1.8513 | -4.00 | 9011.84 |
990 | 2006.07.03 06:55 | close | 493 | 0.20 | 1.8459 | 0.0000 | 1.8473 | -8.00 | 9003.84 |
991 | 2006.07.03 06:55 | sell | 496 | 0.20 | 1.8459 | 0.0000 | 1.8449 | ||
992 | 2006.07.03 06:55 | sell | 497 | 0.10 | 1.8459 | 0.0000 | 1.8409 | ||
993 | 2006.07.03 06:55 | sell | 498 | 0.10 | 1.8459 | 0.0000 | 1.8359 | ||
994 | 2006.07.03 07:12 | t/p | 496 | 0.20 | 1.8449 | 0.0000 | 1.8449 | 20.00 | 9023.84 |
995 | 2006.07.03 08:25 | close | 498 | 0.10 | 1.8463 | 0.0000 | 1.8359 | -4.00 | 9019.84 |
996 | 2006.07.03 08:25 | close | 497 | 0.10 | 1.8463 | 0.0000 | 1.8409 | -4.00 | 9015.84 |
997 | 2006.07.03 08:25 | buy | 499 | 0.20 | 1.8463 | 0.0000 | 1.8473 | ||
998 | 2006.07.03 08:25 | buy | 500 | 0.10 | 1.8463 | 0.0000 | 1.8513 | ||
999 | 2006.07.03 08:25 | buy | 501 | 0.10 | 1.8463 | 0.0000 | 1.8563 | ||
1000 | 2006.07.03 08:34 | t/p | 499 | 0.20 | 1.8473 | 0.0000 | 1.8473 | 20.00 | 9035.84 |
1001 | 2006.07.03 09:25 | close | 501 | 0.10 | 1.8455 | 0.0000 | 1.8563 | -8.00 | 9027.84 |
1002 | 2006.07.03 09:25 | close | 500 | 0.10 | 1.8455 | 0.0000 | 1.8513 | -8.00 | 9019.84 |
1003 | 2006.07.03 09:25 | sell | 502 | 0.20 | 1.8455 | 0.0000 | 1.8445 | ||
1004 | 2006.07.03 09:25 | sell | 503 | 0.10 | 1.8455 | 0.0000 | 1.8405 | ||
1005 | 2006.07.03 09:25 | sell | 504 | 0.10 | 1.8455 | 0.0000 | 1.8355 | ||
1006 | 2006.07.03 09:39 | t/p | 502 | 0.20 | 1.8445 | 0.0000 | 1.8445 | 20.00 | 9039.84 |
1007 | 2006.07.03 16:25 | close | 504 | 0.10 | 1.8459 | 0.0000 | 1.8355 | -4.00 | 9035.84 |
1008 | 2006.07.03 16:25 | close | 503 | 0.10 | 1.8459 | 0.0000 | 1.8405 | -4.00 | 9031.84 |
1009 | 2006.07.03 16:25 | buy | 505 | 0.20 | 1.8459 | 0.0000 | 1.8469 | ||
1010 | 2006.07.03 16:25 | buy | 506 | 0.10 | 1.8459 | 0.0000 | 1.8509 | ||
1011 | 2006.07.03 16:25 | buy | 507 | 0.10 | 1.8459 | 0.0000 | 1.8559 | ||
1012 | 2006.07.03 17:15 | close | 507 | 0.10 | 1.8413 | 0.0000 | 1.8559 | -46.00 | 8985.84 |
1013 | 2006.07.03 17:15 | close | 506 | 0.10 | 1.8413 | 0.0000 | 1.8509 | -46.00 | 8939.84 |
1014 | 2006.07.03 17:15 | close | 505 | 0.20 | 1.8413 | 0.0000 | 1.8469 | -92.00 | 8847.84 |
1015 | 2006.07.03 17:15 | sell | 508 | 0.20 | 1.8413 | 0.0000 | 1.8403 | ||
1016 | 2006.07.03 17:15 | sell | 509 | 0.10 | 1.8413 | 0.0000 | 1.8363 | ||
1017 | 2006.07.03 17:15 | sell | 510 | 0.10 | 1.8413 | 0.0000 | 1.8313 | ||
1018 | 2006.07.03 17:16 | t/p | 508 | 0.20 | 1.8403 | 0.0000 | 1.8403 | 20.00 | 8867.84 |
1019 | 2006.07.03 21:10 | close | 510 | 0.10 | 1.8420 | 0.0000 | 1.8313 | -7.00 | 8860.84 |
1020 | 2006.07.03 21:10 | close | 509 | 0.10 | 1.8420 | 0.0000 | 1.8363 | -7.00 | 8853.84 |
1021 | 2006.07.03 21:10 | buy | 511 | 0.20 | 1.8420 | 0.0000 | 1.8430 | ||
1022 | 2006.07.03 21:10 | buy | 512 | 0.10 | 1.8420 | 0.0000 | 1.8470 | ||
1023 | 2006.07.03 21:10 | buy | 513 | 0.10 | 1.8420 | 0.0000 | 1.8520 | ||
1024 | 2006.07.03 22:00 | t/p | 511 | 0.20 | 1.8430 | 0.0000 | 1.8430 | 20.00 | 8873.84 |
1025 | 2006.07.03 23:40 | close | 513 | 0.10 | 1.8417 | 0.0000 | 1.8520 | -3.00 | 8870.84 |
1026 | 2006.07.03 23:40 | close | 512 | 0.10 | 1.8417 | 0.0000 | 1.8470 | -3.00 | 8867.84 |
1027 | 2006.07.03 23:40 | sell | 514 | 0.20 | 1.8417 | 0.0000 | 1.8407 | ||
1028 | 2006.07.03 23:40 | sell | 515 | 0.10 | 1.8417 | 0.0000 | 1.8367 | ||
1029 | 2006.07.03 23:40 | sell | 516 | 0.10 | 1.8417 | 0.0000 | 1.8317 | ||
1030 | 2006.07.04 01:15 | close | 516 | 0.10 | 1.8423 | 0.0000 | 1.8317 | -5.79 | 8862.05 |
1031 | 2006.07.04 01:15 | close | 515 | 0.10 | 1.8423 | 0.0000 | 1.8367 | -5.79 | 8856.27 |
1032 | 2006.07.04 01:15 | close | 514 | 0.20 | 1.8423 | 0.0000 | 1.8407 | -11.57 | 8844.70 |
1033 | 2006.07.04 01:15 | buy | 517 | 0.20 | 1.8423 | 0.0000 | 1.8433 | ||
1034 | 2006.07.04 01:15 | buy | 518 | 0.10 | 1.8423 | 0.0000 | 1.8473 | ||
1035 | 2006.07.04 01:15 | buy | 519 | 0.10 | 1.8423 | 0.0000 | 1.8523 | ||
1036 | 2006.07.04 02:41 | t/p | 517 | 0.20 | 1.8433 | 0.0000 | 1.8433 | 20.00 | 8864.70 |
1037 | 2006.07.04 05:20 | close | 519 | 0.10 | 1.8437 | 0.0000 | 1.8523 | 14.00 | 8878.70 |
1038 | 2006.07.04 05:20 | close | 518 | 0.10 | 1.8437 | 0.0000 | 1.8473 | 14.00 | 8892.70 |
1039 | 2006.07.04 05:20 | sell | 520 | 0.20 | 1.8437 | 0.0000 | 1.8427 | ||
1040 | 2006.07.04 05:20 | sell | 521 | 0.10 | 1.8437 | 0.0000 | 1.8387 | ||
1041 | 2006.07.04 05:20 | sell | 522 | 0.10 | 1.8437 | 0.0000 | 1.8337 | ||
1042 | 2006.07.04 05:35 | close | 522 | 0.10 | 1.8442 | 0.0000 | 1.8337 | -5.00 | 8887.70 |
1043 | 2006.07.04 05:35 | close | 521 | 0.10 | 1.8442 | 0.0000 | 1.8387 | -5.00 | 8882.70 |
1044 | 2006.07.04 05:35 | close | 520 | 0.20 | 1.8442 | 0.0000 | 1.8427 | -10.00 | 8872.70 |
1045 | 2006.07.04 05:35 | buy | 523 | 0.20 | 1.8442 | 0.0000 | 1.8452 | ||
1046 | 2006.07.04 05:35 | buy | 524 | 0.10 | 1.8442 | 0.0000 | 1.8492 | ||
1047 | 2006.07.04 05:35 | buy | 525 | 0.10 | 1.8442 | 0.0000 | 1.8542 | ||
1048 | 2006.07.04 08:27 | t/p | 523 | 0.20 | 1.8452 | 0.0000 | 1.8452 | 20.00 | 8892.70 |
1049 | 2006.07.04 09:30 | close | 525 | 0.10 | 1.8437 | 0.0000 | 1.8542 | -5.00 | 8887.70 |
1050 | 2006.07.04 09:30 | close | 524 | 0.10 | 1.8437 | 0.0000 | 1.8492 | -5.00 | 8882.70 |
1051 | 2006.07.04 09:30 | sell | 526 | 0.20 | 1.8437 | 0.0000 | 1.8427 | ||
1052 | 2006.07.04 09:30 | sell | 527 | 0.10 | 1.8437 | 0.0000 | 1.8387 | ||
1053 | 2006.07.04 09:30 | sell | 528 | 0.10 | 1.8437 | 0.0000 | 1.8337 | ||
1054 | 2006.07.04 09:35 | t/p | 526 | 0.20 | 1.8427 | 0.0000 | 1.8427 | 20.00 | 8902.70 |
1055 | 2006.07.04 10:55 | close | 528 | 0.10 | 1.8464 | 0.0000 | 1.8337 | -27.00 | 8875.70 |
1056 | 2006.07.04 10:55 | close | 527 | 0.10 | 1.8464 | 0.0000 | 1.8387 | -27.00 | 8848.70 |
1057 | 2006.07.04 10:55 | buy | 529 | 0.20 | 1.8464 | 0.0000 | 1.8474 | ||
1058 | 2006.07.04 10:55 | buy | 530 | 0.10 | 1.8464 | 0.0000 | 1.8514 | ||
1059 | 2006.07.04 10:55 | buy | 531 | 0.10 | 1.8464 | 0.0000 | 1.8564 | ||
1060 | 2006.07.04 13:25 | close | 531 | 0.10 | 1.8443 | 0.0000 | 1.8564 | -21.00 | 8827.70 |
1061 | 2006.07.04 13:25 | close | 530 | 0.10 | 1.8443 | 0.0000 | 1.8514 | -21.00 | 8806.70 |
1062 | 2006.07.04 13:25 | close | 529 | 0.20 | 1.8443 | 0.0000 | 1.8474 | -42.00 | 8764.70 |
1063 | 2006.07.04 13:25 | sell | 532 | 0.20 | 1.8443 | 0.0000 | 1.8433 | ||
1064 | 2006.07.04 13:25 | sell | 533 | 0.10 | 1.8443 | 0.0000 | 1.8393 | ||
1065 | 2006.07.04 13:25 | sell | 534 | 0.10 | 1.8443 | 0.0000 | 1.8343 | ||
1066 | 2006.07.04 14:15 | close | 534 | 0.10 | 1.8459 | 0.0000 | 1.8343 | -16.00 | 8748.70 |
1067 | 2006.07.04 14:15 | close | 533 | 0.10 | 1.8459 | 0.0000 | 1.8393 | -16.00 | 8732.70 |
1068 | 2006.07.04 14:15 | close | 532 | 0.20 | 1.8459 | 0.0000 | 1.8433 | -32.00 | 8700.70 |
1069 | 2006.07.04 14:15 | buy | 535 | 0.20 | 1.8459 | 0.0000 | 1.8469 | ||
1070 | 2006.07.04 14:15 | buy | 536 | 0.10 | 1.8459 | 0.0000 | 1.8509 | ||
1071 | 2006.07.04 14:15 | buy | 537 | 0.10 | 1.8459 | 0.0000 | 1.8559 | ||
1072 | 2006.07.04 14:38 | t/p | 535 | 0.20 | 1.8469 | 0.0000 | 1.8469 | 20.00 | 8720.70 |
1073 | 2006.07.04 16:40 | close | 537 | 0.10 | 1.8449 | 0.0000 | 1.8559 | -10.00 | 8710.70 |
1074 | 2006.07.04 16:40 | close | 536 | 0.10 | 1.8449 | 0.0000 | 1.8509 | -10.00 | 8700.70 |
1075 | 2006.07.04 16:40 | sell | 538 | 0.20 | 1.8449 | 0.0000 | 1.8439 | ||
1076 | 2006.07.04 16:40 | sell | 539 | 0.10 | 1.8449 | 0.0000 | 1.8399 | ||
1077 | 2006.07.04 16:40 | sell | 540 | 0.10 | 1.8449 | 0.0000 | 1.8349 | ||
1078 | 2006.07.04 19:20 | close | 540 | 0.10 | 1.8463 | 0.0000 | 1.8349 | -14.00 | 8686.70 |
1079 | 2006.07.04 19:20 | close | 539 | 0.10 | 1.8463 | 0.0000 | 1.8399 | -14.00 | 8672.70 |
1080 | 2006.07.04 19:20 | close | 538 | 0.20 | 1.8463 | 0.0000 | 1.8439 | -28.00 | 8644.70 |
1081 | 2006.07.04 19:20 | buy | 541 | 0.20 | 1.8463 | 0.0000 | 1.8473 | ||
1082 | 2006.07.04 19:20 | buy | 542 | 0.10 | 1.8463 | 0.0000 | 1.8513 | ||
1083 | 2006.07.04 19:20 | buy | 543 | 0.10 | 1.8463 | 0.0000 | 1.8563 | ||
1084 | 2006.07.04 19:58 | t/p | 541 | 0.20 | 1.8473 | 0.0000 | 1.8473 | 20.00 | 8664.70 |
1085 | 2006.07.04 22:05 | close | 543 | 0.10 | 1.8457 | 0.0000 | 1.8563 | -6.00 | 8658.70 |
1086 | 2006.07.04 22:05 | close | 542 | 0.10 | 1.8457 | 0.0000 | 1.8513 | -6.00 | 8652.70 |
1087 | 2006.07.04 22:05 | sell | 544 | 0.20 | 1.8457 | 0.0000 | 1.8447 | ||
1088 | 2006.07.04 22:05 | sell | 545 | 0.10 | 1.8457 | 0.0000 | 1.8407 | ||
1089 | 2006.07.04 22:05 | sell | 546 | 0.10 | 1.8457 | 0.0000 | 1.8357 | ||
1090 | 2006.07.04 23:25 | t/p | 544 | 0.20 | 1.8447 | 0.0000 | 1.8447 | 20.00 | 8672.70 |
1091 | 2006.07.05 06:00 | close | 546 | 0.10 | 1.8437 | 0.0000 | 1.8357 | 20.22 | 8692.91 |
1092 | 2006.07.05 06:00 | close | 545 | 0.10 | 1.8437 | 0.0000 | 1.8407 | 20.22 | 8713.13 |
1093 | 2006.07.05 06:00 | buy | 547 | 0.20 | 1.8437 | 0.0000 | 1.8447 | ||
1094 | 2006.07.05 06:00 | buy | 548 | 0.10 | 1.8437 | 0.0000 | 1.8487 | ||
1095 | 2006.07.05 06:00 | buy | 549 | 0.10 | 1.8437 | 0.0000 | 1.8537 | ||
1096 | 2006.07.05 06:52 | t/p | 547 | 0.20 | 1.8447 | 0.0000 | 1.8447 | 20.00 | 8733.13 |
1097 | 2006.07.05 08:50 | close | 549 | 0.10 | 1.8449 | 0.0000 | 1.8537 | 12.00 | 8745.13 |
1098 | 2006.07.05 08:50 | close | 548 | 0.10 | 1.8449 | 0.0000 | 1.8487 | 12.00 | 8757.13 |
1099 | 2006.07.05 08:50 | sell | 550 | 0.20 | 1.8449 | 0.0000 | 1.8439 | ||
1100 | 2006.07.05 08:50 | sell | 551 | 0.10 | 1.8449 | 0.0000 | 1.8399 | ||
1101 | 2006.07.05 08:50 | sell | 552 | 0.10 | 1.8449 | 0.0000 | 1.8349 | ||
1102 | 2006.07.05 08:55 | t/p | 550 | 0.20 | 1.8439 | 0.0000 | 1.8439 | 20.00 | 8777.13 |
1103 | 2006.07.05 12:10 | close | 552 | 0.10 | 1.8441 | 0.0000 | 1.8349 | 8.00 | 8785.13 |
1104 | 2006.07.05 12:10 | close | 551 | 0.10 | 1.8441 | 0.0000 | 1.8399 | 8.00 | 8793.13 |
1105 | 2006.07.05 12:10 | buy | 553 | 0.20 | 1.8441 | 0.0000 | 1.8451 | ||
1106 | 2006.07.05 12:10 | buy | 554 | 0.10 | 1.8441 | 0.0000 | 1.8491 | ||
1107 | 2006.07.05 12:10 | buy | 555 | 0.10 | 1.8441 | 0.0000 | 1.8541 | ||
1108 | 2006.07.05 12:48 | t/p | 553 | 0.20 | 1.8451 | 0.0000 | 1.8451 | 20.00 | 8813.13 |
1109 | 2006.07.05 14:25 | close | 555 | 0.10 | 1.8413 | 0.0000 | 1.8541 | -28.00 | 8785.13 |
1110 | 2006.07.05 14:25 | close | 554 | 0.10 | 1.8413 | 0.0000 | 1.8491 | -28.00 | 8757.13 |
1111 | 2006.07.05 14:25 | sell | 556 | 0.20 | 1.8413 | 0.0000 | 1.8403 | ||
1112 | 2006.07.05 14:25 | sell | 557 | 0.10 | 1.8413 | 0.0000 | 1.8363 | ||
1113 | 2006.07.05 14:25 | sell | 558 | 0.10 | 1.8413 | 0.0000 | 1.8313 | ||
1114 | 2006.07.05 14:26 | t/p | 556 | 0.20 | 1.8403 | 0.0000 | 1.8403 | 20.00 | 8777.13 |
1115 | 2006.07.05 15:21 | t/p | 557 | 0.10 | 1.8363 | 0.0000 | 1.8363 | 50.00 | 8827.13 |
1116 | 2006.07.05 19:30 | close | 558 | 0.10 | 1.8350 | 0.0000 | 1.8313 | 63.00 | 8890.13 |
1117 | 2006.07.05 19:30 | buy | 559 | 0.20 | 1.8350 | 0.0000 | 1.8360 | ||
1118 | 2006.07.05 19:30 | buy | 560 | 0.10 | 1.8350 | 0.0000 | 1.8400 | ||
1119 | 2006.07.05 19:30 | buy | 561 | 0.10 | 1.8350 | 0.0000 | 1.8450 | ||
1120 | 2006.07.05 23:10 | close | 561 | 0.10 | 1.8340 | 0.0000 | 1.8450 | -10.00 | 8880.13 |
1121 | 2006.07.05 23:10 | close | 560 | 0.10 | 1.8340 | 0.0000 | 1.8400 | -10.00 | 8870.13 |
1122 | 2006.07.05 23:10 | close | 559 | 0.20 | 1.8340 | 0.0000 | 1.8360 | -20.00 | 8850.13 |
1123 | 2006.07.05 23:10 | sell | 562 | 0.20 | 1.8340 | 0.0000 | 1.8330 | ||
1124 | 2006.07.05 23:10 | sell | 563 | 0.10 | 1.8340 | 0.0000 | 1.8290 | ||
1125 | 2006.07.05 23:10 | sell | 564 | 0.10 | 1.8340 | 0.0000 | 1.8240 | ||
1126 | 2006.07.06 00:20 | close | 564 | 0.10 | 1.8354 | 0.0000 | 1.8240 | -13.36 | 8836.77 |
1127 | 2006.07.06 00:20 | close | 563 | 0.10 | 1.8354 | 0.0000 | 1.8290 | -13.36 | 8823.42 |
1128 | 2006.07.06 00:20 | close | 562 | 0.20 | 1.8354 | 0.0000 | 1.8330 | -26.71 | 8796.71 |
1129 | 2006.07.06 00:20 | buy | 565 | 0.20 | 1.8354 | 0.0000 | 1.8364 | ||
1130 | 2006.07.06 00:20 | buy | 566 | 0.10 | 1.8354 | 0.0000 | 1.8404 | ||
1131 | 2006.07.06 00:20 | buy | 567 | 0.10 | 1.8354 | 0.0000 | 1.8454 | ||
1132 | 2006.07.06 03:00 | close | 567 | 0.10 | 1.8343 | 0.0000 | 1.8454 | -11.00 | 8785.71 |
1133 | 2006.07.06 03:00 | close | 566 | 0.10 | 1.8343 | 0.0000 | 1.8404 | -11.00 | 8774.71 |
1134 | 2006.07.06 03:00 | close | 565 | 0.20 | 1.8343 | 0.0000 | 1.8364 | -22.00 | 8752.71 |
1135 | 2006.07.06 03:00 | sell | 568 | 0.20 | 1.8343 | 0.0000 | 1.8333 | ||
1136 | 2006.07.06 03:00 | sell | 569 | 0.10 | 1.8343 | 0.0000 | 1.8293 | ||
1137 | 2006.07.06 03:00 | sell | 570 | 0.10 | 1.8343 | 0.0000 | 1.8243 | ||
1138 | 2006.07.06 04:30 | close | 570 | 0.10 | 1.8351 | 0.0000 | 1.8243 | -8.00 | 8744.71 |
1139 | 2006.07.06 04:30 | close | 569 | 0.10 | 1.8351 | 0.0000 | 1.8293 | -8.00 | 8736.71 |
1140 | 2006.07.06 04:30 | close | 568 | 0.20 | 1.8351 | 0.0000 | 1.8333 | -16.00 | 8720.71 |
1141 | 2006.07.06 04:30 | buy | 571 | 0.20 | 1.8351 | 0.0000 | 1.8361 | ||
1142 | 2006.07.06 04:30 | buy | 572 | 0.10 | 1.8351 | 0.0000 | 1.8401 | ||
1143 | 2006.07.06 04:30 | buy | 573 | 0.10 | 1.8351 | 0.0000 | 1.8451 | ||
1144 | 2006.07.06 07:05 | close | 573 | 0.10 | 1.8346 | 0.0000 | 1.8451 | -5.00 | 8715.71 |
1145 | 2006.07.06 07:05 | close | 572 | 0.10 | 1.8346 | 0.0000 | 1.8401 | -5.00 | 8710.71 |
1146 | 2006.07.06 07:05 | close | 571 | 0.20 | 1.8346 | 0.0000 | 1.8361 | -10.00 | 8700.71 |
1147 | 2006.07.06 07:05 | sell | 574 | 0.20 | 1.8346 | 0.0000 | 1.8336 | ||
1148 | 2006.07.06 07:05 | sell | 575 | 0.10 | 1.8346 | 0.0000 | 1.8296 | ||
1149 | 2006.07.06 07:05 | sell | 576 | 0.10 | 1.8346 | 0.0000 | 1.8246 | ||
1150 | 2006.07.06 08:00 | close | 576 | 0.10 | 1.8355 | 0.0000 | 1.8246 | -9.00 | 8691.71 |
1151 | 2006.07.06 08:00 | close | 575 | 0.10 | 1.8355 | 0.0000 | 1.8296 | -9.00 | 8682.71 |
1152 | 2006.07.06 08:00 | close | 574 | 0.20 | 1.8355 | 0.0000 | 1.8336 | -18.00 | 8664.71 |
1153 | 2006.07.06 08:00 | buy | 577 | 0.20 | 1.8355 | 0.0000 | 1.8365 | ||
1154 | 2006.07.06 08:00 | buy | 578 | 0.10 | 1.8355 | 0.0000 | 1.8405 | ||
1155 | 2006.07.06 08:00 | buy | 579 | 0.10 | 1.8355 | 0.0000 | 1.8455 | ||
1156 | 2006.07.06 08:23 | t/p | 577 | 0.20 | 1.8365 | 0.0000 | 1.8365 | 20.00 | 8684.71 |
1157 | 2006.07.06 10:00 | close | 579 | 0.10 | 1.8352 | 0.0000 | 1.8455 | -3.00 | 8681.71 |
1158 | 2006.07.06 10:00 | close | 578 | 0.10 | 1.8352 | 0.0000 | 1.8405 | -3.00 | 8678.71 |
1159 | 2006.07.06 10:00 | sell | 580 | 0.20 | 1.8352 | 0.0000 | 1.8342 | ||
1160 | 2006.07.06 10:00 | sell | 581 | 0.10 | 1.8352 | 0.0000 | 1.8302 | ||
1161 | 2006.07.06 10:00 | sell | 582 | 0.10 | 1.8352 | 0.0000 | 1.8252 | ||
1162 | 2006.07.06 10:04 | t/p | 580 | 0.20 | 1.8342 | 0.0000 | 1.8342 | 20.00 | 8698.71 |
1163 | 2006.07.06 12:55 | close | 582 | 0.10 | 1.8357 | 0.0000 | 1.8252 | -5.00 | 8693.71 |
1164 | 2006.07.06 12:55 | close | 581 | 0.10 | 1.8357 | 0.0000 | 1.8302 | -5.00 | 8688.71 |
1165 | 2006.07.06 12:55 | buy | 583 | 0.20 | 1.8357 | 0.0000 | 1.8367 | ||
1166 | 2006.07.06 12:55 | buy | 584 | 0.10 | 1.8357 | 0.0000 | 1.8407 | ||
1167 | 2006.07.06 12:55 | buy | 585 | 0.10 | 1.8357 | 0.0000 | 1.8457 | ||
1168 | 2006.07.06 13:20 | close | 585 | 0.10 | 1.8335 | 0.0000 | 1.8457 | -22.00 | 8666.71 |
1169 | 2006.07.06 13:20 | close | 584 | 0.10 | 1.8335 | 0.0000 | 1.8407 | -22.00 | 8644.71 |
1170 | 2006.07.06 13:20 | close | 583 | 0.20 | 1.8335 | 0.0000 | 1.8367 | -44.00 | 8600.71 |
1171 | 2006.07.06 13:20 | sell | 586 | 0.20 | 1.8335 | 0.0000 | 1.8325 | ||
1172 | 2006.07.06 13:20 | sell | 587 | 0.10 | 1.8335 | 0.0000 | 1.8285 | ||
1173 | 2006.07.06 13:20 | sell | 588 | 0.10 | 1.8335 | 0.0000 | 1.8235 | ||
1174 | 2006.07.06 13:50 | close | 588 | 0.10 | 1.8360 | 0.0000 | 1.8235 | -25.00 | 8575.71 |
1175 | 2006.07.06 13:50 | close | 587 | 0.10 | 1.8360 | 0.0000 | 1.8285 | -25.00 | 8550.71 |
1176 | 2006.07.06 13:50 | close | 586 | 0.20 | 1.8360 | 0.0000 | 1.8325 | -50.00 | 8500.71 |
1177 | 2006.07.06 13:50 | buy | 589 | 0.20 | 1.8360 | 0.0000 | 1.8370 | ||
1178 | 2006.07.06 13:50 | buy | 590 | 0.10 | 1.8360 | 0.0000 | 1.8410 | ||
1179 | 2006.07.06 13:50 | buy | 591 | 0.10 | 1.8360 | 0.0000 | 1.8460 | ||
1180 | 2006.07.06 14:33 | t/p | 589 | 0.20 | 1.8370 | 0.0000 | 1.8370 | 20.00 | 8520.71 |
1181 | 2006.07.06 18:45 | close | 591 | 0.10 | 1.8364 | 0.0000 | 1.8460 | 4.00 | 8524.71 |
1182 | 2006.07.06 18:45 | close | 590 | 0.10 | 1.8364 | 0.0000 | 1.8410 | 4.00 | 8528.71 |
1183 | 2006.07.06 18:45 | sell | 592 | 0.20 | 1.8364 | 0.0000 | 1.8354 | ||
1184 | 2006.07.06 18:45 | sell | 593 | 0.10 | 1.8364 | 0.0000 | 1.8314 | ||
1185 | 2006.07.06 18:45 | sell | 594 | 0.10 | 1.8364 | 0.0000 | 1.8264 | ||
1186 | 2006.07.06 20:00 | close | 594 | 0.10 | 1.8375 | 0.0000 | 1.8264 | -11.00 | 8517.71 |
1187 | 2006.07.06 20:00 | close | 593 | 0.10 | 1.8375 | 0.0000 | 1.8314 | -11.00 | 8506.71 |
1188 | 2006.07.06 20:00 | close | 592 | 0.20 | 1.8375 | 0.0000 | 1.8354 | -22.00 | 8484.71 |
1189 | 2006.07.06 20:00 | buy | 595 | 0.20 | 1.8375 | 0.0000 | 1.8385 | ||
1190 | 2006.07.06 20:00 | buy | 596 | 0.10 | 1.8375 | 0.0000 | 1.8425 | ||
1191 | 2006.07.06 20:00 | buy | 597 | 0.10 | 1.8375 | 0.0000 | 1.8475 | ||
1192 | 2006.07.06 20:03 | t/p | 595 | 0.20 | 1.8385 | 0.0000 | 1.8385 | 20.00 | 8504.71 |
1193 | 2006.07.06 21:20 | close | 597 | 0.10 | 1.8369 | 0.0000 | 1.8475 | -6.00 | 8498.71 |
1194 | 2006.07.06 21:20 | close | 596 | 0.10 | 1.8369 | 0.0000 | 1.8425 | -6.00 | 8492.71 |
1195 | 2006.07.06 21:20 | sell | 598 | 0.20 | 1.8369 | 0.0000 | 1.8359 | ||
1196 | 2006.07.06 21:20 | sell | 599 | 0.10 | 1.8369 | 0.0000 | 1.8319 | ||
1197 | 2006.07.06 21:20 | sell | 600 | 0.10 | 1.8369 | 0.0000 | 1.8269 | ||
1198 | 2006.07.06 22:20 | t/p | 598 | 0.20 | 1.8359 | 0.0000 | 1.8359 | 20.00 | 8512.71 |
1199 | 2006.07.06 23:35 | close | 600 | 0.10 | 1.8377 | 0.0000 | 1.8269 | -8.00 | 8504.71 |
1200 | 2006.07.06 23:35 | close | 599 | 0.10 | 1.8377 | 0.0000 | 1.8319 | -8.00 | 8496.71 |
1201 | 2006.07.06 23:35 | buy | 601 | 0.20 | 1.8377 | 0.0000 | 1.8387 | ||
1202 | 2006.07.06 23:35 | buy | 602 | 0.10 | 1.8377 | 0.0000 | 1.8427 | ||
1203 | 2006.07.06 23:35 | buy | 603 | 0.10 | 1.8377 | 0.0000 | 1.8477 | ||
1204 | 2006.07.07 03:00 | close | 603 | 0.10 | 1.8365 | 0.0000 | 1.8477 | -12.35 | 8484.36 |
1205 | 2006.07.07 03:00 | close | 602 | 0.10 | 1.8365 | 0.0000 | 1.8427 | -12.35 | 8472.01 |
1206 | 2006.07.07 03:00 | close | 601 | 0.20 | 1.8365 | 0.0000 | 1.8387 | -24.70 | 8447.31 |
1207 | 2006.07.07 03:00 | sell | 604 | 0.20 | 1.8365 | 0.0000 | 1.8355 | ||
1208 | 2006.07.07 03:00 | sell | 605 | 0.10 | 1.8365 | 0.0000 | 1.8315 | ||
1209 | 2006.07.07 03:00 | sell | 606 | 0.10 | 1.8365 | 0.0000 | 1.8265 | ||
1210 | 2006.07.07 03:35 | close | 606 | 0.10 | 1.8371 | 0.0000 | 1.8265 | -6.00 | 8441.31 |
1211 | 2006.07.07 03:35 | close | 605 | 0.10 | 1.8371 | 0.0000 | 1.8315 | -6.00 | 8435.31 |
1212 | 2006.07.07 03:35 | close | 604 | 0.20 | 1.8371 | 0.0000 | 1.8355 | -12.00 | 8423.31 |
1213 | 2006.07.07 03:35 | buy | 607 | 0.20 | 1.8371 | 0.0000 | 1.8381 | ||
1214 | 2006.07.07 03:35 | buy | 608 | 0.10 | 1.8371 | 0.0000 | 1.8421 | ||
1215 | 2006.07.07 03:35 | buy | 609 | 0.10 | 1.8371 | 0.0000 | 1.8471 | ||
1216 | 2006.07.07 06:35 | close | 609 | 0.10 | 1.8368 | 0.0000 | 1.8471 | -3.00 | 8420.31 |
1217 | 2006.07.07 06:35 | close | 608 | 0.10 | 1.8368 | 0.0000 | 1.8421 | -3.00 | 8417.31 |
1218 | 2006.07.07 06:35 | close | 607 | 0.20 | 1.8368 | 0.0000 | 1.8381 | -6.00 | 8411.31 |
1219 | 2006.07.07 06:35 | sell | 610 | 0.20 | 1.8368 | 0.0000 | 1.8358 | ||
1220 | 2006.07.07 06:35 | sell | 611 | 0.10 | 1.8368 | 0.0000 | 1.8318 | ||
1221 | 2006.07.07 06:35 | sell | 612 | 0.10 | 1.8368 | 0.0000 | 1.8268 | ||
1222 | 2006.07.07 06:40 | close | 612 | 0.10 | 1.8369 | 0.0000 | 1.8268 | -1.00 | 8410.31 |
1223 | 2006.07.07 06:40 | close | 611 | 0.10 | 1.8369 | 0.0000 | 1.8318 | -1.00 | 8409.31 |
1224 | 2006.07.07 06:40 | close | 610 | 0.20 | 1.8369 | 0.0000 | 1.8358 | -2.00 | 8407.31 |
1225 | 2006.07.07 06:40 | buy | 613 | 0.20 | 1.8369 | 0.0000 | 1.8379 | ||
1226 | 2006.07.07 06:40 | buy | 614 | 0.10 | 1.8369 | 0.0000 | 1.8419 | ||
1227 | 2006.07.07 06:40 | buy | 615 | 0.10 | 1.8369 | 0.0000 | 1.8469 | ||
1228 | 2006.07.07 06:45 | close | 615 | 0.10 | 1.8370 | 0.0000 | 1.8469 | 1.00 | 8408.31 |
1229 | 2006.07.07 06:45 | close | 614 | 0.10 | 1.8370 | 0.0000 | 1.8419 | 1.00 | 8409.31 |
1230 | 2006.07.07 06:45 | close | 613 | 0.20 | 1.8370 | 0.0000 | 1.8379 | 2.00 | 8411.31 |
1231 | 2006.07.07 06:45 | sell | 616 | 0.20 | 1.8370 | 0.0000 | 1.8360 | ||
1232 | 2006.07.07 06:45 | sell | 617 | 0.10 | 1.8370 | 0.0000 | 1.8320 | ||
1233 | 2006.07.07 06:45 | sell | 618 | 0.10 | 1.8370 | 0.0000 | 1.8270 | ||
1234 | 2006.07.07 07:32 | t/p | 616 | 0.20 | 1.8360 | 0.0000 | 1.8360 | 20.00 | 8431.31 |
1235 | 2006.07.07 08:50 | close | 618 | 0.10 | 1.8368 | 0.0000 | 1.8270 | 2.00 | 8433.31 |
1236 | 2006.07.07 08:50 | close | 617 | 0.10 | 1.8368 | 0.0000 | 1.8320 | 2.00 | 8435.31 |
1237 | 2006.07.07 08:50 | buy | 619 | 0.20 | 1.8368 | 0.0000 | 1.8378 | ||
1238 | 2006.07.07 08:50 | buy | 620 | 0.10 | 1.8368 | 0.0000 | 1.8418 | ||
1239 | 2006.07.07 08:50 | buy | 621 | 0.10 | 1.8368 | 0.0000 | 1.8468 | ||
1240 | 2006.07.07 09:45 | t/p | 619 | 0.20 | 1.8378 | 0.0000 | 1.8378 | 20.00 | 8455.31 |
1241 | 2006.07.07 12:52 | t/p | 620 | 0.10 | 1.8418 | 0.0000 | 1.8418 | 50.00 | 8505.31 |
1242 | 2006.07.07 14:30 | t/p | 621 | 0.10 | 1.8468 | 0.0000 | 1.8468 | 100.00 | 8605.31 |
1243 | 2006.07.07 21:00 | sell | 622 | 0.20 | 1.8512 | 0.0000 | 1.8502 | ||
1244 | 2006.07.07 21:00 | sell | 623 | 0.10 | 1.8512 | 0.0000 | 1.8462 | ||
1245 | 2006.07.07 21:00 | sell | 624 | 0.10 | 1.8512 | 0.0000 | 1.8412 | ||
1246 | 2006.07.10 00:00 | t/p | 622 | 0.20 | 1.8502 | 0.0000 | 1.8502 | 20.43 | 8625.74 |
1247 | 2006.07.10 03:35 | close | 624 | 0.10 | 1.8501 | 0.0000 | 1.8412 | 11.22 | 8636.95 |
1248 | 2006.07.10 03:35 | close | 623 | 0.10 | 1.8501 | 0.0000 | 1.8462 | 11.22 | 8648.17 |
1249 | 2006.07.10 03:35 | buy | 625 | 0.20 | 1.8501 | 0.0000 | 1.8511 | ||
1250 | 2006.07.10 03:35 | buy | 626 | 0.10 | 1.8501 | 0.0000 | 1.8551 | ||
1251 | 2006.07.10 03:35 | buy | 627 | 0.10 | 1.8501 | 0.0000 | 1.8601 | ||
1252 | 2006.07.10 09:00 | close | 627 | 0.10 | 1.8490 | 0.0000 | 1.8601 | -11.00 | 8637.17 |
1253 | 2006.07.10 09:00 | close | 626 | 0.10 | 1.8490 | 0.0000 | 1.8551 | -11.00 | 8626.17 |
1254 | 2006.07.10 09:00 | close | 625 | 0.20 | 1.8490 | 0.0000 | 1.8511 | -22.00 | 8604.17 |
1255 | 2006.07.10 09:00 | sell | 628 | 0.20 | 1.8490 | 0.0000 | 1.8480 | ||
1256 | 2006.07.10 09:00 | sell | 629 | 0.10 | 1.8490 | 0.0000 | 1.8440 | ||
1257 | 2006.07.10 09:00 | sell | 630 | 0.10 | 1.8490 | 0.0000 | 1.8390 | ||
1258 | 2006.07.10 09:10 | close | 630 | 0.10 | 1.8507 | 0.0000 | 1.8390 | -17.00 | 8587.17 |
1259 | 2006.07.10 09:10 | close | 629 | 0.10 | 1.8507 | 0.0000 | 1.8440 | -17.00 | 8570.17 |
1260 | 2006.07.10 09:10 | close | 628 | 0.20 | 1.8507 | 0.0000 | 1.8480 | -34.00 | 8536.17 |
1261 | 2006.07.10 09:10 | buy | 631 | 0.20 | 1.8507 | 0.0000 | 1.8517 | ||
1262 | 2006.07.10 09:10 | buy | 632 | 0.10 | 1.8507 | 0.0000 | 1.8557 | ||
1263 | 2006.07.10 09:10 | buy | 633 | 0.10 | 1.8507 | 0.0000 | 1.8607 | ||
1264 | 2006.07.10 09:23 | t/p | 631 | 0.20 | 1.8517 | 0.0000 | 1.8517 | 20.00 | 8556.17 |
1265 | 2006.07.10 10:55 | close | 633 | 0.10 | 1.8492 | 0.0000 | 1.8607 | -15.00 | 8541.17 |
1266 | 2006.07.10 10:55 | close | 632 | 0.10 | 1.8492 | 0.0000 | 1.8557 | -15.00 | 8526.17 |
1267 | 2006.07.10 10:55 | sell | 634 | 0.20 | 1.8492 | 0.0000 | 1.8482 | ||
1268 | 2006.07.10 10:55 | sell | 635 | 0.10 | 1.8492 | 0.0000 | 1.8442 | ||
1269 | 2006.07.10 10:55 | sell | 636 | 0.10 | 1.8492 | 0.0000 | 1.8392 | ||
1270 | 2006.07.10 11:20 | t/p | 634 | 0.20 | 1.8482 | 0.0000 | 1.8482 | 20.00 | 8546.17 |
1271 | 2006.07.10 11:29 | t/p | 635 | 0.10 | 1.8442 | 0.0000 | 1.8442 | 50.00 | 8596.17 |
1272 | 2006.07.10 14:53 | t/p | 636 | 0.10 | 1.8392 | 0.0000 | 1.8392 | 100.00 | 8696.17 |
1273 | 2006.07.10 17:30 | buy | 637 | 0.20 | 1.8408 | 0.0000 | 1.8418 | ||
1274 | 2006.07.10 17:30 | buy | 638 | 0.10 | 1.8408 | 0.0000 | 1.8458 | ||
1275 | 2006.07.10 17:30 | buy | 639 | 0.10 | 1.8408 | 0.0000 | 1.8508 | ||
1276 | 2006.07.10 17:55 | t/p | 637 | 0.20 | 1.8418 | 0.0000 | 1.8418 | 20.00 | 8716.17 |
1277 | 2006.07.10 23:05 | close | 639 | 0.10 | 1.8402 | 0.0000 | 1.8508 | -6.00 | 8710.17 |
1278 | 2006.07.10 23:05 | close | 638 | 0.10 | 1.8402 | 0.0000 | 1.8458 | -6.00 | 8704.17 |
1279 | 2006.07.10 23:05 | sell | 640 | 0.20 | 1.8402 | 0.0000 | 1.8392 | ||
1280 | 2006.07.10 23:05 | sell | 641 | 0.10 | 1.8402 | 0.0000 | 1.8352 | ||
1281 | 2006.07.10 23:05 | sell | 642 | 0.10 | 1.8402 | 0.0000 | 1.8302 | ||
1282 | 2006.07.10 23:25 | close | 642 | 0.10 | 1.8414 | 0.0000 | 1.8302 | -12.00 | 8692.17 |
1283 | 2006.07.10 23:25 | close | 641 | 0.10 | 1.8414 | 0.0000 | 1.8352 | -12.00 | 8680.17 |
1284 | 2006.07.10 23:25 | close | 640 | 0.20 | 1.8414 | 0.0000 | 1.8392 | -24.00 | 8656.17 |
1285 | 2006.07.10 23:25 | buy | 643 | 0.20 | 1.8414 | 0.0000 | 1.8424 | ||
1286 | 2006.07.10 23:25 | buy | 644 | 0.10 | 1.8414 | 0.0000 | 1.8464 | ||
1287 | 2006.07.10 23:25 | buy | 645 | 0.10 | 1.8414 | 0.0000 | 1.8514 | ||
1288 | 2006.07.11 00:40 | t/p | 643 | 0.20 | 1.8424 | 0.0000 | 1.8424 | 19.30 | 8675.47 |
1289 | 2006.07.11 06:05 | close | 645 | 0.10 | 1.8435 | 0.0000 | 1.8514 | 20.65 | 8696.12 |
1290 | 2006.07.11 06:05 | close | 644 | 0.10 | 1.8435 | 0.0000 | 1.8464 | 20.65 | 8716.77 |
1291 | 2006.07.11 06:05 | sell | 646 | 0.20 | 1.8435 | 0.0000 | 1.8425 | ||
1292 | 2006.07.11 06:05 | sell | 647 | 0.10 | 1.8435 | 0.0000 | 1.8385 | ||
1293 | 2006.07.11 06:05 | sell | 648 | 0.10 | 1.8435 | 0.0000 | 1.8335 | ||
1294 | 2006.07.11 07:32 | t/p | 646 | 0.20 | 1.8425 | 0.0000 | 1.8425 | 20.00 | 8736.77 |
1295 | 2006.07.11 08:59 | t/p | 647 | 0.10 | 1.8385 | 0.0000 | 1.8385 | 50.00 | 8786.77 |
1296 | 2006.07.11 10:10 | close | 648 | 0.10 | 1.8424 | 0.0000 | 1.8335 | 11.00 | 8797.77 |
1297 | 2006.07.11 10:10 | buy | 649 | 0.20 | 1.8424 | 0.0000 | 1.8434 | ||
1298 | 2006.07.11 10:10 | buy | 650 | 0.10 | 1.8424 | 0.0000 | 1.8474 | ||
1299 | 2006.07.11 10:10 | buy | 651 | 0.10 | 1.8424 | 0.0000 | 1.8524 | ||
1300 | 2006.07.11 10:18 | t/p | 649 | 0.20 | 1.8434 | 0.0000 | 1.8434 | 20.00 | 8817.77 |
1301 | 2006.07.11 10:50 | close | 651 | 0.10 | 1.8397 | 0.0000 | 1.8524 | -27.00 | 8790.77 |
1302 | 2006.07.11 10:50 | close | 650 | 0.10 | 1.8397 | 0.0000 | 1.8474 | -27.00 | 8763.77 |
1303 | 2006.07.11 10:50 | sell | 652 | 0.20 | 1.8397 | 0.0000 | 1.8387 | ||
1304 | 2006.07.11 10:50 | sell | 653 | 0.10 | 1.8397 | 0.0000 | 1.8347 | ||
1305 | 2006.07.11 10:50 | sell | 654 | 0.10 | 1.8397 | 0.0000 | 1.8297 | ||
1306 | 2006.07.11 11:39 | t/p | 652 | 0.20 | 1.8387 | 0.0000 | 1.8387 | 20.00 | 8783.77 |
1307 | 2006.07.11 14:20 | close | 654 | 0.10 | 1.8407 | 0.0000 | 1.8297 | -10.00 | 8773.77 |
1308 | 2006.07.11 14:20 | close | 653 | 0.10 | 1.8407 | 0.0000 | 1.8347 | -10.00 | 8763.77 |
1309 | 2006.07.11 14:20 | buy | 655 | 0.20 | 1.8407 | 0.0000 | 1.8417 | ||
1310 | 2006.07.11 14:20 | buy | 656 | 0.10 | 1.8407 | 0.0000 | 1.8457 | ||
1311 | 2006.07.11 14:20 | buy | 657 | 0.10 | 1.8407 | 0.0000 | 1.8507 | ||
1312 | 2006.07.11 15:15 | close | 657 | 0.10 | 1.8376 | 0.0000 | 1.8507 | -31.00 | 8732.77 |
1313 | 2006.07.11 15:15 | close | 656 | 0.10 | 1.8376 | 0.0000 | 1.8457 | -31.00 | 8701.77 |
1314 | 2006.07.11 15:15 | close | 655 | 0.20 | 1.8376 | 0.0000 | 1.8417 | -62.00 | 8639.77 |
1315 | 2006.07.11 15:15 | sell | 658 | 0.20 | 1.8376 | 0.0000 | 1.8366 | ||
1316 | 2006.07.11 15:15 | sell | 659 | 0.10 | 1.8376 | 0.0000 | 1.8326 | ||
1317 | 2006.07.11 15:15 | sell | 660 | 0.10 | 1.8376 | 0.0000 | 1.8276 | ||
1318 | 2006.07.11 15:25 | close | 660 | 0.10 | 1.8408 | 0.0000 | 1.8276 | -32.00 | 8607.77 |
1319 | 2006.07.11 15:25 | close | 659 | 0.10 | 1.8408 | 0.0000 | 1.8326 | -32.00 | 8575.77 |
1320 | 2006.07.11 15:25 | close | 658 | 0.20 | 1.8408 | 0.0000 | 1.8366 | -64.00 | 8511.77 |
1321 | 2006.07.11 15:25 | buy | 661 | 0.20 | 1.8408 | 0.0000 | 1.8418 | ||
1322 | 2006.07.11 15:25 | buy | 662 | 0.10 | 1.8408 | 0.0000 | 1.8458 | ||
1323 | 2006.07.11 15:25 | buy | 663 | 0.10 | 1.8408 | 0.0000 | 1.8508 | ||
1324 | 2006.07.11 15:25 | t/p | 661 | 0.20 | 1.8418 | 0.0000 | 1.8418 | 20.00 | 8531.77 |
1325 | 2006.07.11 20:41 | t/p | 662 | 0.10 | 1.8458 | 0.0000 | 1.8458 | 50.00 | 8581.77 |
1326 | 2006.07.11 23:45 | close | 663 | 0.10 | 1.8442 | 0.0000 | 1.8508 | 34.00 | 8615.77 |
1327 | 2006.07.11 23:45 | sell | 664 | 0.20 | 1.8442 | 0.0000 | 1.8432 | ||
1328 | 2006.07.11 23:45 | sell | 665 | 0.10 | 1.8442 | 0.0000 | 1.8392 | ||
1329 | 2006.07.11 23:45 | sell | 666 | 0.10 | 1.8442 | 0.0000 | 1.8342 | ||
1330 | 2006.07.12 03:20 | close | 666 | 0.10 | 1.8453 | 0.0000 | 1.8342 | -10.79 | 8604.98 |
1331 | 2006.07.12 03:20 | close | 665 | 0.10 | 1.8453 | 0.0000 | 1.8392 | -10.79 | 8594.20 |
1332 | 2006.07.12 03:20 | close | 664 | 0.20 | 1.8453 | 0.0000 | 1.8432 | -21.57 | 8572.63 |
1333 | 2006.07.12 03:20 | buy | 667 | 0.20 | 1.8453 | 0.0000 | 1.8463 | ||
1334 | 2006.07.12 03:20 | buy | 668 | 0.10 | 1.8453 | 0.0000 | 1.8503 | ||
1335 | 2006.07.12 03:20 | buy | 669 | 0.10 | 1.8453 | 0.0000 | 1.8553 | ||
1336 | 2006.07.12 03:35 | close | 669 | 0.10 | 1.8448 | 0.0000 | 1.8553 | -5.00 | 8567.63 |
1337 | 2006.07.12 03:35 | close | 668 | 0.10 | 1.8448 | 0.0000 | 1.8503 | -5.00 | 8562.63 |
1338 | 2006.07.12 03:35 | close | 667 | 0.20 | 1.8448 | 0.0000 | 1.8463 | -10.00 | 8552.63 |
1339 | 2006.07.12 03:35 | sell | 670 | 0.20 | 1.8448 | 0.0000 | 1.8438 | ||
1340 | 2006.07.12 03:35 | sell | 671 | 0.10 | 1.8448 | 0.0000 | 1.8398 | ||
1341 | 2006.07.12 03:35 | sell | 672 | 0.10 | 1.8448 | 0.0000 | 1.8348 | ||
1342 | 2006.07.12 03:40 | close | 672 | 0.10 | 1.8451 | 0.0000 | 1.8348 | -3.00 | 8549.63 |
1343 | 2006.07.12 03:40 | close | 671 | 0.10 | 1.8451 | 0.0000 | 1.8398 | -3.00 | 8546.63 |
1344 | 2006.07.12 03:40 | close | 670 | 0.20 | 1.8451 | 0.0000 | 1.8438 | -6.00 | 8540.63 |
1345 | 2006.07.12 03:40 | buy | 673 | 0.20 | 1.8451 | 0.0000 | 1.8461 | ||
1346 | 2006.07.12 03:40 | buy | 674 | 0.10 | 1.8451 | 0.0000 | 1.8501 | ||
1347 | 2006.07.12 03:40 | buy | 675 | 0.10 | 1.8451 | 0.0000 | 1.8551 | ||
1348 | 2006.07.12 04:00 | close | 675 | 0.10 | 1.8446 | 0.0000 | 1.8551 | -5.00 | 8535.63 |
1349 | 2006.07.12 04:00 | close | 674 | 0.10 | 1.8446 | 0.0000 | 1.8501 | -5.00 | 8530.63 |
1350 | 2006.07.12 04:00 | close | 673 | 0.20 | 1.8446 | 0.0000 | 1.8461 | -10.00 | 8520.63 |
1351 | 2006.07.12 04:00 | sell | 676 | 0.20 | 1.8446 | 0.0000 | 1.8436 | ||
1352 | 2006.07.12 04:00 | sell | 677 | 0.10 | 1.8446 | 0.0000 | 1.8396 | ||
1353 | 2006.07.12 04:00 | sell | 678 | 0.10 | 1.8446 | 0.0000 | 1.8346 | ||
1354 | 2006.07.12 06:15 | close | 678 | 0.10 | 1.8451 | 0.0000 | 1.8346 | -5.00 | 8515.63 |
1355 | 2006.07.12 06:15 | close | 677 | 0.10 | 1.8451 | 0.0000 | 1.8396 | -5.00 | 8510.63 |
1356 | 2006.07.12 06:15 | close | 676 | 0.20 | 1.8451 | 0.0000 | 1.8436 | -10.00 | 8500.63 |
1357 | 2006.07.12 06:15 | buy | 679 | 0.20 | 1.8451 | 0.0000 | 1.8461 | ||
1358 | 2006.07.12 06:15 | buy | 680 | 0.10 | 1.8451 | 0.0000 | 1.8501 | ||
1359 | 2006.07.12 06:15 | buy | 681 | 0.10 | 1.8451 | 0.0000 | 1.8551 | ||
1360 | 2006.07.12 07:55 | close | 681 | 0.10 | 1.8446 | 0.0000 | 1.8551 | -5.00 | 8495.63 |
1361 | 2006.07.12 07:55 | close | 680 | 0.10 | 1.8446 | 0.0000 | 1.8501 | -5.00 | 8490.63 |
1362 | 2006.07.12 07:55 | close | 679 | 0.20 | 1.8446 | 0.0000 | 1.8461 | -10.00 | 8480.63 |
1363 | 2006.07.12 07:55 | sell | 682 | 0.20 | 1.8446 | 0.0000 | 1.8436 | ||
1364 | 2006.07.12 07:55 | sell | 683 | 0.10 | 1.8446 | 0.0000 | 1.8396 | ||
1365 | 2006.07.12 07:55 | sell | 684 | 0.10 | 1.8446 | 0.0000 | 1.8346 | ||
1366 | 2006.07.12 08:05 | close | 684 | 0.10 | 1.8464 | 0.0000 | 1.8346 | -18.00 | 8462.63 |
1367 | 2006.07.12 08:05 | close | 683 | 0.10 | 1.8464 | 0.0000 | 1.8396 | -18.00 | 8444.63 |
1368 | 2006.07.12 08:05 | close | 682 | 0.20 | 1.8464 | 0.0000 | 1.8436 | -36.00 | 8408.63 |
1369 | 2006.07.12 08:05 | buy | 685 | 0.20 | 1.8464 | 0.0000 | 1.8474 | ||
1370 | 2006.07.12 08:05 | buy | 686 | 0.10 | 1.8464 | 0.0000 | 1.8514 | ||
1371 | 2006.07.12 08:05 | buy | 687 | 0.10 | 1.8464 | 0.0000 | 1.8564 | ||
1372 | 2006.07.12 08:37 | t/p | 685 | 0.20 | 1.8474 | 0.0000 | 1.8474 | 20.00 | 8428.63 |
1373 | 2006.07.12 10:40 | close | 687 | 0.10 | 1.8423 | 0.0000 | 1.8564 | -41.00 | 8387.63 |
1374 | 2006.07.12 10:40 | close | 686 | 0.10 | 1.8423 | 0.0000 | 1.8514 | -41.00 | 8346.63 |
1375 | 2006.07.12 10:40 | sell | 688 | 0.20 | 1.8423 | 0.0000 | 1.8413 | ||
1376 | 2006.07.12 10:40 | sell | 689 | 0.10 | 1.8423 | 0.0000 | 1.8373 | ||
1377 | 2006.07.12 10:40 | sell | 690 | 0.10 | 1.8423 | 0.0000 | 1.8323 | ||
1378 | 2006.07.12 12:15 | close | 690 | 0.10 | 1.8461 | 0.0000 | 1.8323 | -38.00 | 8308.63 |
1379 | 2006.07.12 12:15 | close | 689 | 0.10 | 1.8461 | 0.0000 | 1.8373 | -38.00 | 8270.63 |
1380 | 2006.07.12 12:15 | close | 688 | 0.20 | 1.8461 | 0.0000 | 1.8413 | -76.00 | 8194.63 |
1381 | 2006.07.12 12:15 | buy | 691 | 0.20 | 1.8461 | 0.0000 | 1.8471 | ||
1382 | 2006.07.12 12:15 | buy | 692 | 0.10 | 1.8461 | 0.0000 | 1.8511 | ||
1383 | 2006.07.12 12:15 | buy | 693 | 0.10 | 1.8461 | 0.0000 | 1.8561 | ||
1384 | 2006.07.12 12:30 | close | 693 | 0.10 | 1.8436 | 0.0000 | 1.8561 | -25.00 | 8169.63 |
1385 | 2006.07.12 12:30 | close | 692 | 0.10 | 1.8436 | 0.0000 | 1.8511 | -25.00 | 8144.63 |
1386 | 2006.07.12 12:30 | close | 691 | 0.20 | 1.8436 | 0.0000 | 1.8471 | -50.00 | 8094.63 |
1387 | 2006.07.12 12:30 | sell | 694 | 0.20 | 1.8436 | 0.0000 | 1.8426 | ||
1388 | 2006.07.12 12:30 | sell | 695 | 0.10 | 1.8436 | 0.0000 | 1.8386 | ||
1389 | 2006.07.12 12:30 | sell | 696 | 0.10 | 1.8436 | 0.0000 | 1.8336 | ||
1390 | 2006.07.12 12:42 | t/p | 694 | 0.20 | 1.8426 | 0.0000 | 1.8426 | 20.00 | 8114.63 |
1391 | 2006.07.12 13:37 | t/p | 695 | 0.10 | 1.8386 | 0.0000 | 1.8386 | 50.00 | 8164.63 |
1392 | 2006.07.12 14:31 | t/p | 696 | 0.10 | 1.8336 | 0.0000 | 1.8336 | 100.00 | 8264.63 |
1393 | 2006.07.12 19:05 | buy | 697 | 0.20 | 1.8339 | 0.0000 | 1.8349 | ||
1394 | 2006.07.12 19:05 | buy | 698 | 0.10 | 1.8339 | 0.0000 | 1.8389 | ||
1395 | 2006.07.12 19:05 | buy | 699 | 0.10 | 1.8339 | 0.0000 | 1.8439 | ||
1396 | 2006.07.12 19:20 | close | 699 | 0.10 | 1.8330 | 0.0000 | 1.8439 | -9.00 | 8255.63 |
1397 | 2006.07.12 19:20 | close | 698 | 0.10 | 1.8330 | 0.0000 | 1.8389 | -9.00 | 8246.63 |
1398 | 2006.07.12 19:20 | close | 697 | 0.20 | 1.8330 | 0.0000 | 1.8349 | -18.00 | 8228.63 |
1399 | 2006.07.12 19:20 | sell | 700 | 0.20 | 1.8330 | 0.0000 | 1.8320 | ||
1400 | 2006.07.12 19:20 | sell | 701 | 0.10 | 1.8330 | 0.0000 | 1.8280 | ||
1401 | 2006.07.12 19:20 | sell | 702 | 0.10 | 1.8330 | 0.0000 | 1.8230 | ||
1402 | 2006.07.12 20:27 | t/p | 700 | 0.20 | 1.8320 | 0.0000 | 1.8320 | 20.00 | 8248.63 |
1403 | 2006.07.12 21:25 | close | 702 | 0.10 | 1.8334 | 0.0000 | 1.8230 | -4.00 | 8244.63 |
1404 | 2006.07.12 21:25 | close | 701 | 0.10 | 1.8334 | 0.0000 | 1.8280 | -4.00 | 8240.63 |
1405 | 2006.07.12 21:25 | buy | 703 | 0.20 | 1.8334 | 0.0000 | 1.8344 | ||
1406 | 2006.07.12 21:25 | buy | 704 | 0.10 | 1.8334 | 0.0000 | 1.8384 | ||
1407 | 2006.07.12 21:25 | buy | 705 | 0.10 | 1.8334 | 0.0000 | 1.8434 | ||
1408 | 2006.07.12 22:46 | t/p | 703 | 0.20 | 1.8344 | 0.0000 | 1.8344 | 20.00 | 8260.63 |
1409 | 2006.07.13 02:15 | close | 705 | 0.10 | 1.8338 | 0.0000 | 1.8434 | 2.95 | 8263.58 |
1410 | 2006.07.13 02:15 | close | 704 | 0.10 | 1.8338 | 0.0000 | 1.8384 | 2.95 | 8266.53 |
1411 | 2006.07.13 02:15 | sell | 706 | 0.20 | 1.8338 | 0.0000 | 1.8328 | ||
1412 | 2006.07.13 02:15 | sell | 707 | 0.10 | 1.8338 | 0.0000 | 1.8288 | ||
1413 | 2006.07.13 02:15 | sell | 708 | 0.10 | 1.8338 | 0.0000 | 1.8238 | ||
1414 | 2006.07.13 03:10 | close | 708 | 0.10 | 1.8347 | 0.0000 | 1.8238 | -9.00 | 8257.53 |
1415 | 2006.07.13 03:10 | close | 707 | 0.10 | 1.8347 | 0.0000 | 1.8288 | -9.00 | 8248.53 |
1416 | 2006.07.13 03:10 | close | 706 | 0.20 | 1.8347 | 0.0000 | 1.8328 | -18.00 | 8230.53 |
1417 | 2006.07.13 03:10 | buy | 709 | 0.20 | 1.8347 | 0.0000 | 1.8357 | ||
1418 | 2006.07.13 03:10 | buy | 710 | 0.10 | 1.8347 | 0.0000 | 1.8397 | ||
1419 | 2006.07.13 03:10 | buy | 711 | 0.10 | 1.8347 | 0.0000 | 1.8447 | ||
1420 | 2006.07.13 03:51 | t/p | 709 | 0.20 | 1.8357 | 0.0000 | 1.8357 | 20.00 | 8250.53 |
1421 | 2006.07.13 07:00 | close | 711 | 0.10 | 1.8349 | 0.0000 | 1.8447 | 2.00 | 8252.53 |
1422 | 2006.07.13 07:00 | close | 710 | 0.10 | 1.8349 | 0.0000 | 1.8397 | 2.00 | 8254.53 |
1423 | 2006.07.13 07:00 | sell | 712 | 0.20 | 1.8349 | 0.0000 | 1.8339 | ||
1424 | 2006.07.13 07:00 | sell | 713 | 0.10 | 1.8349 | 0.0000 | 1.8299 | ||
1425 | 2006.07.13 07:00 | sell | 714 | 0.10 | 1.8349 | 0.0000 | 1.8249 | ||
1426 | 2006.07.13 07:40 | close | 714 | 0.10 | 1.8355 | 0.0000 | 1.8249 | -6.00 | 8248.53 |
1427 | 2006.07.13 07:40 | close | 713 | 0.10 | 1.8355 | 0.0000 | 1.8299 | -6.00 | 8242.53 |
1428 | 2006.07.13 07:40 | close | 712 | 0.20 | 1.8355 | 0.0000 | 1.8339 | -12.00 | 8230.53 |
1429 | 2006.07.13 07:40 | buy | 715 | 0.20 | 1.8355 | 0.0000 | 1.8365 | ||
1430 | 2006.07.13 07:40 | buy | 716 | 0.10 | 1.8355 | 0.0000 | 1.8405 | ||
1431 | 2006.07.13 07:40 | buy | 717 | 0.10 | 1.8355 | 0.0000 | 1.8455 | ||
1432 | 2006.07.13 08:25 | close | 717 | 0.10 | 1.8342 | 0.0000 | 1.8455 | -13.00 | 8217.53 |
1433 | 2006.07.13 08:25 | close | 716 | 0.10 | 1.8342 | 0.0000 | 1.8405 | -13.00 | 8204.53 |
1434 | 2006.07.13 08:25 | close | 715 | 0.20 | 1.8342 | 0.0000 | 1.8365 | -26.00 | 8178.53 |
1435 | 2006.07.13 08:25 | sell | 718 | 0.20 | 1.8342 | 0.0000 | 1.8332 | ||
1436 | 2006.07.13 08:25 | sell | 719 | 0.10 | 1.8342 | 0.0000 | 1.8292 | ||
1437 | 2006.07.13 08:25 | sell | 720 | 0.10 | 1.8342 | 0.0000 | 1.8242 | ||
1438 | 2006.07.13 08:44 | t/p | 718 | 0.20 | 1.8332 | 0.0000 | 1.8332 | 20.00 | 8198.53 |
1439 | 2006.07.13 09:20 | close | 720 | 0.10 | 1.8370 | 0.0000 | 1.8242 | -28.00 | 8170.53 |
1440 | 2006.07.13 09:20 | close | 719 | 0.10 | 1.8370 | 0.0000 | 1.8292 | -28.00 | 8142.53 |
1441 | 2006.07.13 09:20 | buy | 721 | 0.20 | 1.8370 | 0.0000 | 1.8380 | ||
1442 | 2006.07.13 09:20 | buy | 722 | 0.10 | 1.8370 | 0.0000 | 1.8420 | ||
1443 | 2006.07.13 09:20 | buy | 723 | 0.10 | 1.8370 | 0.0000 | 1.8470 | ||
1444 | 2006.07.13 09:32 | t/p | 721 | 0.20 | 1.8380 | 0.0000 | 1.8380 | 20.00 | 8162.53 |
1445 | 2006.07.13 14:34 | t/p | 722 | 0.10 | 1.8420 | 0.0000 | 1.8420 | 50.00 | 8212.53 |
1446 | 2006.07.13 17:20 | close | 723 | 0.10 | 1.8386 | 0.0000 | 1.8470 | 16.00 | 8228.53 |
1447 | 2006.07.13 17:20 | sell | 724 | 0.20 | 1.8386 | 0.0000 | 1.8376 | ||
1448 | 2006.07.13 17:20 | sell | 725 | 0.10 | 1.8386 | 0.0000 | 1.8336 | ||
1449 | 2006.07.13 17:20 | sell | 726 | 0.10 | 1.8386 | 0.0000 | 1.8286 | ||
1450 | 2006.07.13 20:25 | close | 726 | 0.10 | 1.8429 | 0.0000 | 1.8286 | -43.00 | 8185.53 |
1451 | 2006.07.13 20:25 | close | 725 | 0.10 | 1.8429 | 0.0000 | 1.8336 | -43.00 | 8142.53 |
1452 | 2006.07.13 20:25 | close | 724 | 0.20 | 1.8429 | 0.0000 | 1.8376 | -86.00 | 8056.53 |
1453 | 2006.07.13 20:25 | buy | 727 | 0.20 | 1.8429 | 0.0000 | 1.8439 | ||
1454 | 2006.07.13 20:25 | buy | 728 | 0.10 | 1.8429 | 0.0000 | 1.8479 | ||
1455 | 2006.07.13 20:25 | buy | 729 | 0.10 | 1.8429 | 0.0000 | 1.8529 | ||
1456 | 2006.07.13 20:50 | t/p | 727 | 0.20 | 1.8439 | 0.0000 | 1.8439 | 20.00 | 8076.53 |
1457 | 2006.07.14 02:20 | close | 729 | 0.10 | 1.8430 | 0.0000 | 1.8529 | 0.65 | 8077.18 |
1458 | 2006.07.14 02:20 | close | 728 | 0.10 | 1.8430 | 0.0000 | 1.8479 | 0.65 | 8077.83 |
1459 | 2006.07.14 02:20 | sell | 730 | 0.20 | 1.8430 | 0.0000 | 1.8420 | ||
1460 | 2006.07.14 02:20 | sell | 731 | 0.10 | 1.8430 | 0.0000 | 1.8380 | ||
1461 | 2006.07.14 02:20 | sell | 732 | 0.10 | 1.8430 | 0.0000 | 1.8330 | ||
1462 | 2006.07.14 02:55 | t/p | 730 | 0.20 | 1.8420 | 0.0000 | 1.8420 | 20.00 | 8097.83 |
1463 | 2006.07.14 06:05 | close | 732 | 0.10 | 1.8414 | 0.0000 | 1.8330 | 16.00 | 8113.83 |
1464 | 2006.07.14 06:05 | close | 731 | 0.10 | 1.8414 | 0.0000 | 1.8380 | 16.00 | 8129.83 |
1465 | 2006.07.14 06:05 | buy | 733 | 0.20 | 1.8414 | 0.0000 | 1.8424 | ||
1466 | 2006.07.14 06:05 | buy | 734 | 0.10 | 1.8414 | 0.0000 | 1.8464 | ||
1467 | 2006.07.14 06:05 | buy | 735 | 0.10 | 1.8414 | 0.0000 | 1.8514 | ||
1468 | 2006.07.14 07:05 | close | 735 | 0.10 | 1.8406 | 0.0000 | 1.8514 | -8.00 | 8121.83 |
1469 | 2006.07.14 07:05 | close | 734 | 0.10 | 1.8406 | 0.0000 | 1.8464 | -8.00 | 8113.83 |
1470 | 2006.07.14 07:05 | close | 733 | 0.20 | 1.8406 | 0.0000 | 1.8424 | -16.00 | 8097.83 |
1471 | 2006.07.14 07:05 | sell | 736 | 0.20 | 1.8406 | 0.0000 | 1.8396 | ||
1472 | 2006.07.14 07:05 | sell | 737 | 0.10 | 1.8406 | 0.0000 | 1.8356 | ||
1473 | 2006.07.14 07:05 | sell | 738 | 0.10 | 1.8406 | 0.0000 | 1.8306 | ||
1474 | 2006.07.14 08:08 | t/p | 736 | 0.20 | 1.8396 | 0.0000 | 1.8396 | 20.00 | 8117.83 |
1475 | 2006.07.14 08:32 | t/p | 737 | 0.10 | 1.8356 | 0.0000 | 1.8356 | 50.00 | 8167.83 |
1476 | 2006.07.14 10:25 | close | 738 | 0.10 | 1.8394 | 0.0000 | 1.8306 | 12.00 | 8179.83 |
1477 | 2006.07.14 10:25 | buy | 739 | 0.20 | 1.8394 | 0.0000 | 1.8404 | ||
1478 | 2006.07.14 10:25 | buy | 740 | 0.10 | 1.8394 | 0.0000 | 1.8444 | ||
1479 | 2006.07.14 10:25 | buy | 741 | 0.10 | 1.8394 | 0.0000 | 1.8494 | ||
1480 | 2006.07.14 10:46 | t/p | 739 | 0.20 | 1.8404 | 0.0000 | 1.8404 | 20.00 | 8199.83 |
1481 | 2006.07.14 14:34 | t/p | 740 | 0.10 | 1.8444 | 0.0000 | 1.8444 | 50.00 | 8249.83 |
1482 | 2006.07.14 15:15 | close | 741 | 0.10 | 1.8369 | 0.0000 | 1.8494 | -25.00 | 8224.83 |
1483 | 2006.07.14 15:15 | sell | 742 | 0.20 | 1.8369 | 0.0000 | 1.8359 | ||
1484 | 2006.07.14 15:15 | sell | 743 | 0.10 | 1.8369 | 0.0000 | 1.8319 | ||
1485 | 2006.07.14 15:15 | sell | 744 | 0.10 | 1.8369 | 0.0000 | 1.8269 | ||
1486 | 2006.07.14 15:51 | t/p | 742 | 0.20 | 1.8359 | 0.0000 | 1.8359 | 20.00 | 8244.83 |
1487 | 2006.07.14 19:10 | close | 744 | 0.10 | 1.8369 | 0.0000 | 1.8269 | 0.00 | 8244.83 |
1488 | 2006.07.14 19:10 | close | 743 | 0.10 | 1.8369 | 0.0000 | 1.8319 | 0.00 | 8244.83 |
1489 | 2006.07.14 19:10 | buy | 745 | 0.20 | 1.8369 | 0.0000 | 1.8379 | ||
1490 | 2006.07.14 19:10 | buy | 746 | 0.10 | 1.8369 | 0.0000 | 1.8419 | ||
1491 | 2006.07.14 19:10 | buy | 747 | 0.10 | 1.8369 | 0.0000 | 1.8469 | ||
1492 | 2006.07.14 19:33 | t/p | 745 | 0.20 | 1.8379 | 0.0000 | 1.8379 | 20.00 | 8264.83 |
1493 | 2006.07.17 02:30 | close | 747 | 0.10 | 1.8378 | 0.0000 | 1.8469 | 8.65 | 8273.48 |
1494 | 2006.07.17 02:30 | close | 746 | 0.10 | 1.8378 | 0.0000 | 1.8419 | 8.65 | 8282.13 |
1495 | 2006.07.17 02:30 | sell | 748 | 0.20 | 1.8378 | 0.0000 | 1.8368 | ||
1496 | 2006.07.17 02:30 | sell | 749 | 0.10 | 1.8378 | 0.0000 | 1.8328 | ||
1497 | 2006.07.17 02:30 | sell | 750 | 0.10 | 1.8378 | 0.0000 | 1.8278 | ||
1498 | 2006.07.17 02:55 | close | 750 | 0.10 | 1.8380 | 0.0000 | 1.8278 | -2.00 | 8280.13 |
1499 | 2006.07.17 02:55 | close | 749 | 0.10 | 1.8380 | 0.0000 | 1.8328 | -2.00 | 8278.13 |
1500 | 2006.07.17 02:55 | close | 748 | 0.20 | 1.8380 | 0.0000 | 1.8368 | -4.00 | 8274.13 |
1501 | 2006.07.17 02:55 | buy | 751 | 0.20 | 1.8380 | 0.0000 | 1.8390 | ||
1502 | 2006.07.17 02:55 | buy | 752 | 0.10 | 1.8380 | 0.0000 | 1.8430 | ||
1503 | 2006.07.17 02:55 | buy | 753 | 0.10 | 1.8380 | 0.0000 | 1.8480 | ||
1504 | 2006.07.17 03:15 | close | 753 | 0.10 | 1.8374 | 0.0000 | 1.8480 | -6.00 | 8268.13 |
1505 | 2006.07.17 03:15 | close | 752 | 0.10 | 1.8374 | 0.0000 | 1.8430 | -6.00 | 8262.13 |
1506 | 2006.07.17 03:15 | close | 751 | 0.20 | 1.8374 | 0.0000 | 1.8390 | -12.00 | 8250.13 |
1507 | 2006.07.17 03:15 | sell | 754 | 0.20 | 1.8374 | 0.0000 | 1.8364 | ||
1508 | 2006.07.17 03:15 | sell | 755 | 0.10 | 1.8374 | 0.0000 | 1.8324 | ||
1509 | 2006.07.17 03:15 | sell | 756 | 0.10 | 1.8374 | 0.0000 | 1.8274 | ||
1510 | 2006.07.17 04:13 | t/p | 754 | 0.20 | 1.8364 | 0.0000 | 1.8364 | 20.00 | 8270.13 |
1511 | 2006.07.17 08:15 | close | 756 | 0.10 | 1.8375 | 0.0000 | 1.8274 | -1.00 | 8269.13 |
1512 | 2006.07.17 08:15 | close | 755 | 0.10 | 1.8375 | 0.0000 | 1.8324 | -1.00 | 8268.13 |
1513 | 2006.07.17 08:15 | buy | 757 | 0.20 | 1.8375 | 0.0000 | 1.8385 | ||
1514 | 2006.07.17 08:15 | buy | 758 | 0.10 | 1.8375 | 0.0000 | 1.8425 | ||
1515 | 2006.07.17 08:15 | buy | 759 | 0.10 | 1.8375 | 0.0000 | 1.8475 | ||
1516 | 2006.07.17 09:15 | close | 759 | 0.10 | 1.8351 | 0.0000 | 1.8475 | -24.00 | 8244.13 |
1517 | 2006.07.17 09:15 | close | 758 | 0.10 | 1.8351 | 0.0000 | 1.8425 | -24.00 | 8220.13 |
1518 | 2006.07.17 09:15 | close | 757 | 0.20 | 1.8351 | 0.0000 | 1.8385 | -48.00 | 8172.13 |
1519 | 2006.07.17 09:15 | sell | 760 | 0.20 | 1.8351 | 0.0000 | 1.8341 | ||
1520 | 2006.07.17 09:15 | sell | 761 | 0.10 | 1.8351 | 0.0000 | 1.8301 | ||
1521 | 2006.07.17 09:15 | sell | 762 | 0.10 | 1.8351 | 0.0000 | 1.8251 | ||
1522 | 2006.07.17 09:56 | t/p | 760 | 0.20 | 1.8341 | 0.0000 | 1.8341 | 20.00 | 8192.13 |
1523 | 2006.07.17 10:02 | t/p | 761 | 0.10 | 1.8301 | 0.0000 | 1.8301 | 50.00 | 8242.13 |
1524 | 2006.07.17 10:38 | t/p | 762 | 0.10 | 1.8251 | 0.0000 | 1.8251 | 100.00 | 8342.13 |
1525 | 2006.07.17 16:10 | buy | 763 | 0.20 | 1.8210 | 0.0000 | 1.8220 | ||
1526 | 2006.07.17 16:10 | buy | 764 | 0.10 | 1.8210 | 0.0000 | 1.8260 | ||
1527 | 2006.07.17 16:10 | buy | 765 | 0.10 | 1.8210 | 0.0000 | 1.8310 | ||
1528 | 2006.07.17 16:15 | close | 765 | 0.10 | 1.8197 | 0.0000 | 1.8310 | -13.00 | 8329.13 |
1529 | 2006.07.17 16:15 | close | 764 | 0.10 | 1.8197 | 0.0000 | 1.8260 | -13.00 | 8316.13 |
1530 | 2006.07.17 16:15 | close | 763 | 0.20 | 1.8197 | 0.0000 | 1.8220 | -26.00 | 8290.13 |
1531 | 2006.07.17 16:15 | sell | 766 | 0.20 | 1.8197 | 0.0000 | 1.8187 | ||
1532 | 2006.07.17 16:15 | sell | 767 | 0.10 | 1.8197 | 0.0000 | 1.8147 | ||
1533 | 2006.07.17 16:15 | sell | 768 | 0.10 | 1.8197 | 0.0000 | 1.8097 | ||
1534 | 2006.07.17 16:18 | t/p | 766 | 0.20 | 1.8187 | 0.0000 | 1.8187 | 20.00 | 8310.13 |
1535 | 2006.07.17 18:10 | close | 768 | 0.10 | 1.8200 | 0.0000 | 1.8097 | -3.00 | 8307.13 |
1536 | 2006.07.17 18:10 | close | 767 | 0.10 | 1.8200 | 0.0000 | 1.8147 | -3.00 | 8304.13 |
1537 | 2006.07.17 18:10 | buy | 769 | 0.20 | 1.8200 | 0.0000 | 1.8210 | ||
1538 | 2006.07.17 18:10 | buy | 770 | 0.10 | 1.8200 | 0.0000 | 1.8250 | ||
1539 | 2006.07.17 18:10 | buy | 771 | 0.10 | 1.8200 | 0.0000 | 1.8300 | ||
1540 | 2006.07.17 19:25 | close | 771 | 0.10 | 1.8195 | 0.0000 | 1.8300 | -5.00 | 8299.13 |
1541 | 2006.07.17 19:25 | close | 770 | 0.10 | 1.8195 | 0.0000 | 1.8250 | -5.00 | 8294.13 |
1542 | 2006.07.17 19:25 | close | 769 | 0.20 | 1.8195 | 0.0000 | 1.8210 | -10.00 | 8284.13 |
1543 | 2006.07.17 19:25 | sell | 772 | 0.20 | 1.8195 | 0.0000 | 1.8185 | ||
1544 | 2006.07.17 19:25 | sell | 773 | 0.10 | 1.8195 | 0.0000 | 1.8145 | ||
1545 | 2006.07.17 19:25 | sell | 774 | 0.10 | 1.8195 | 0.0000 | 1.8095 | ||
1546 | 2006.07.17 21:25 | t/p | 772 | 0.20 | 1.8185 | 0.0000 | 1.8185 | 20.00 | 8304.13 |
1547 | 2006.07.18 00:00 | close | 774 | 0.10 | 1.8196 | 0.0000 | 1.8095 | -0.79 | 8303.34 |
1548 | 2006.07.18 00:00 | close | 773 | 0.10 | 1.8196 | 0.0000 | 1.8145 | -0.79 | 8302.56 |
1549 | 2006.07.18 00:00 | buy | 775 | 0.20 | 1.8196 | 0.0000 | 1.8206 | ||
1550 | 2006.07.18 00:00 | buy | 776 | 0.10 | 1.8196 | 0.0000 | 1.8246 | ||
1551 | 2006.07.18 00:00 | buy | 777 | 0.10 | 1.8196 | 0.0000 | 1.8296 | ||
1552 | 2006.07.18 00:40 | close | 777 | 0.10 | 1.8189 | 0.0000 | 1.8296 | -7.00 | 8295.56 |
1553 | 2006.07.18 00:40 | close | 776 | 0.10 | 1.8189 | 0.0000 | 1.8246 | -7.00 | 8288.56 |
1554 | 2006.07.18 00:40 | close | 775 | 0.20 | 1.8189 | 0.0000 | 1.8206 | -14.00 | 8274.56 |
1555 | 2006.07.18 00:40 | sell | 778 | 0.20 | 1.8189 | 0.0000 | 1.8179 | ||
1556 | 2006.07.18 00:40 | sell | 779 | 0.10 | 1.8189 | 0.0000 | 1.8139 | ||
1557 | 2006.07.18 00:40 | sell | 780 | 0.10 | 1.8189 | 0.0000 | 1.8089 | ||
1558 | 2006.07.18 00:45 | close | 780 | 0.10 | 1.8189 | 0.0000 | 1.8089 | 0.00 | 8274.56 |
1559 | 2006.07.18 00:45 | close | 779 | 0.10 | 1.8189 | 0.0000 | 1.8139 | 0.00 | 8274.56 |
1560 | 2006.07.18 00:45 | close | 778 | 0.20 | 1.8189 | 0.0000 | 1.8179 | 0.00 | 8274.56 |
1561 | 2006.07.18 00:45 | buy | 781 | 0.20 | 1.8189 | 0.0000 | 1.8199 | ||
1562 | 2006.07.18 00:45 | buy | 782 | 0.10 | 1.8189 | 0.0000 | 1.8239 | ||
1563 | 2006.07.18 00:45 | buy | 783 | 0.10 | 1.8189 | 0.0000 | 1.8289 | ||
1564 | 2006.07.18 01:30 | t/p | 781 | 0.20 | 1.8199 | 0.0000 | 1.8199 | 20.00 | 8294.56 |
1565 | 2006.07.18 07:55 | close | 783 | 0.10 | 1.8196 | 0.0000 | 1.8289 | 7.00 | 8301.56 |
1566 | 2006.07.18 07:55 | close | 782 | 0.10 | 1.8196 | 0.0000 | 1.8239 | 7.00 | 8308.56 |
1567 | 2006.07.18 07:55 | sell | 784 | 0.20 | 1.8196 | 0.0000 | 1.8186 | ||
1568 | 2006.07.18 07:55 | sell | 785 | 0.10 | 1.8196 | 0.0000 | 1.8146 | ||
1569 | 2006.07.18 07:55 | sell | 786 | 0.10 | 1.8196 | 0.0000 | 1.8096 | ||
1570 | 2006.07.18 08:10 | close | 786 | 0.10 | 1.8210 | 0.0000 | 1.8096 | -14.00 | 8294.56 |
1571 | 2006.07.18 08:10 | close | 785 | 0.10 | 1.8210 | 0.0000 | 1.8146 | -14.00 | 8280.56 |
1572 | 2006.07.18 08:10 | close | 784 | 0.20 | 1.8210 | 0.0000 | 1.8186 | -28.00 | 8252.56 |
1573 | 2006.07.18 08:10 | buy | 787 | 0.20 | 1.8210 | 0.0000 | 1.8220 | ||
1574 | 2006.07.18 08:10 | buy | 788 | 0.10 | 1.8210 | 0.0000 | 1.8260 | ||
1575 | 2006.07.18 08:10 | buy | 789 | 0.10 | 1.8210 | 0.0000 | 1.8310 | ||
1576 | 2006.07.18 09:24 | t/p | 787 | 0.20 | 1.8220 | 0.0000 | 1.8220 | 20.00 | 8272.56 |
1577 | 2006.07.18 11:58 | t/p | 788 | 0.10 | 1.8260 | 0.0000 | 1.8260 | 50.00 | 8322.56 |
1578 | 2006.07.18 14:35 | t/p | 789 | 0.10 | 1.8310 | 0.0000 | 1.8310 | 100.00 | 8422.56 |
1579 | 2006.07.18 16:30 | sell | 790 | 0.20 | 1.8263 | 0.0000 | 1.8253 | ||
1580 | 2006.07.18 16:30 | sell | 791 | 0.10 | 1.8263 | 0.0000 | 1.8213 | ||
1581 | 2006.07.18 16:30 | sell | 792 | 0.10 | 1.8263 | 0.0000 | 1.8163 | ||
1582 | 2006.07.18 16:33 | t/p | 790 | 0.20 | 1.8253 | 0.0000 | 1.8253 | 20.00 | 8442.56 |
1583 | 2006.07.18 21:50 | close | 792 | 0.10 | 1.8267 | 0.0000 | 1.8163 | -4.00 | 8438.56 |
1584 | 2006.07.18 21:50 | close | 791 | 0.10 | 1.8267 | 0.0000 | 1.8213 | -4.00 | 8434.56 |
1585 | 2006.07.18 21:50 | buy | 793 | 0.20 | 1.8267 | 0.0000 | 1.8277 | ||
1586 | 2006.07.18 21:50 | buy | 794 | 0.10 | 1.8267 | 0.0000 | 1.8317 | ||
1587 | 2006.07.18 21:50 | buy | 795 | 0.10 | 1.8267 | 0.0000 | 1.8367 | ||
1588 | 2006.07.18 22:30 | close | 795 | 0.10 | 1.8257 | 0.0000 | 1.8367 | -10.00 | 8424.56 |
1589 | 2006.07.18 22:30 | close | 794 | 0.10 | 1.8257 | 0.0000 | 1.8317 | -10.00 | 8414.56 |
1590 | 2006.07.18 22:30 | close | 793 | 0.20 | 1.8257 | 0.0000 | 1.8277 | -20.00 | 8394.56 |
1591 | 2006.07.18 22:30 | sell | 796 | 0.20 | 1.8257 | 0.0000 | 1.8247 | ||
1592 | 2006.07.18 22:30 | sell | 797 | 0.10 | 1.8257 | 0.0000 | 1.8207 | ||
1593 | 2006.07.18 22:30 | sell | 798 | 0.10 | 1.8257 | 0.0000 | 1.8157 | ||
1594 | 2006.07.19 01:07 | t/p | 796 | 0.20 | 1.8247 | 0.0000 | 1.8247 | 20.43 | 8414.99 |
1595 | 2006.07.19 04:25 | close | 798 | 0.10 | 1.8254 | 0.0000 | 1.8157 | 3.21 | 8418.20 |
1596 | 2006.07.19 04:25 | close | 797 | 0.10 | 1.8254 | 0.0000 | 1.8207 | 3.21 | 8421.42 |
1597 | 2006.07.19 04:25 | buy | 799 | 0.20 | 1.8254 | 0.0000 | 1.8264 | ||
1598 | 2006.07.19 04:25 | buy | 800 | 0.10 | 1.8254 | 0.0000 | 1.8304 | ||
1599 | 2006.07.19 04:25 | buy | 801 | 0.10 | 1.8254 | 0.0000 | 1.8354 | ||
1600 | 2006.07.19 05:15 | t/p | 799 | 0.20 | 1.8264 | 0.0000 | 1.8264 | 20.00 | 8441.42 |
1601 | 2006.07.19 07:20 | close | 801 | 0.10 | 1.8250 | 0.0000 | 1.8354 | -4.00 | 8437.42 |
1602 | 2006.07.19 07:20 | close | 800 | 0.10 | 1.8250 | 0.0000 | 1.8304 | -4.00 | 8433.42 |
1603 | 2006.07.19 07:20 | sell | 802 | 0.20 | 1.8250 | 0.0000 | 1.8240 | ||
1604 | 2006.07.19 07:20 | sell | 803 | 0.10 | 1.8250 | 0.0000 | 1.8200 | ||
1605 | 2006.07.19 07:20 | sell | 804 | 0.10 | 1.8250 | 0.0000 | 1.8150 | ||
1606 | 2006.07.19 08:07 | t/p | 802 | 0.20 | 1.8240 | 0.0000 | 1.8240 | 20.00 | 8453.42 |
1607 | 2006.07.19 08:45 | close | 804 | 0.10 | 1.8271 | 0.0000 | 1.8150 | -21.00 | 8432.42 |
1608 | 2006.07.19 08:45 | close | 803 | 0.10 | 1.8271 | 0.0000 | 1.8200 | -21.00 | 8411.42 |
1609 | 2006.07.19 08:45 | buy | 805 | 0.20 | 1.8271 | 0.0000 | 1.8281 | ||
1610 | 2006.07.19 08:45 | buy | 806 | 0.10 | 1.8271 | 0.0000 | 1.8321 | ||
1611 | 2006.07.19 08:45 | buy | 807 | 0.10 | 1.8271 | 0.0000 | 1.8371 | ||
1612 | 2006.07.19 09:16 | t/p | 805 | 0.20 | 1.8281 | 0.0000 | 1.8281 | 20.00 | 8431.42 |
1613 | 2006.07.19 14:15 | close | 807 | 0.10 | 1.8260 | 0.0000 | 1.8371 | -11.00 | 8420.42 |
1614 | 2006.07.19 14:15 | close | 806 | 0.10 | 1.8260 | 0.0000 | 1.8321 | -11.00 | 8409.42 |
1615 | 2006.07.19 14:15 | sell | 808 | 0.20 | 1.8260 | 0.0000 | 1.8250 | ||
1616 | 2006.07.19 14:15 | sell | 809 | 0.10 | 1.8260 | 0.0000 | 1.8210 | ||
1617 | 2006.07.19 14:15 | sell | 810 | 0.10 | 1.8260 | 0.0000 | 1.8160 | ||
1618 | 2006.07.19 14:30 | t/p | 808 | 0.20 | 1.8250 | 0.0000 | 1.8250 | 20.00 | 8429.42 |
1619 | 2006.07.19 16:05 | close | 810 | 0.10 | 1.8315 | 0.0000 | 1.8160 | -55.00 | 8374.42 |
1620 | 2006.07.19 16:05 | close | 809 | 0.10 | 1.8315 | 0.0000 | 1.8210 | -55.00 | 8319.42 |
1621 | 2006.07.19 16:05 | buy | 811 | 0.20 | 1.8315 | 0.0000 | 1.8325 | ||
1622 | 2006.07.19 16:05 | buy | 812 | 0.10 | 1.8315 | 0.0000 | 1.8365 | ||
1623 | 2006.07.19 16:05 | buy | 813 | 0.10 | 1.8315 | 0.0000 | 1.8415 | ||
1624 | 2006.07.19 16:06 | t/p | 811 | 0.20 | 1.8325 | 0.0000 | 1.8325 | 20.00 | 8339.42 |
1625 | 2006.07.19 16:08 | t/p | 812 | 0.10 | 1.8365 | 0.0000 | 1.8365 | 50.00 | 8389.42 |
1626 | 2006.07.19 18:58 | t/p | 813 | 0.10 | 1.8415 | 0.0000 | 1.8415 | 100.00 | 8489.42 |
1627 | 2006.07.19 22:45 | sell | 814 | 0.20 | 1.8419 | 0.0000 | 1.8409 | ||
1628 | 2006.07.19 22:45 | sell | 815 | 0.10 | 1.8419 | 0.0000 | 1.8369 | ||
1629 | 2006.07.19 22:45 | sell | 816 | 0.10 | 1.8419 | 0.0000 | 1.8319 | ||
1630 | 2006.07.20 02:45 | close | 816 | 0.10 | 1.8434 | 0.0000 | 1.8319 | -14.36 | 8475.06 |
1631 | 2006.07.20 02:45 | close | 815 | 0.10 | 1.8434 | 0.0000 | 1.8369 | -14.36 | 8460.71 |
1632 | 2006.07.20 02:45 | close | 814 | 0.20 | 1.8434 | 0.0000 | 1.8409 | -28.71 | 8432.00 |
1633 | 2006.07.20 02:45 | buy | 817 | 0.20 | 1.8434 | 0.0000 | 1.8444 | ||
1634 | 2006.07.20 02:45 | buy | 818 | 0.10 | 1.8434 | 0.0000 | 1.8484 | ||
1635 | 2006.07.20 02:45 | buy | 819 | 0.10 | 1.8434 | 0.0000 | 1.8534 | ||
1636 | 2006.07.20 03:18 | t/p | 817 | 0.20 | 1.8444 | 0.0000 | 1.8444 | 20.00 | 8452.00 |
1637 | 2006.07.20 06:45 | close | 819 | 0.10 | 1.8444 | 0.0000 | 1.8534 | 10.00 | 8462.00 |
1638 | 2006.07.20 06:45 | close | 818 | 0.10 | 1.8444 | 0.0000 | 1.8484 | 10.00 | 8472.00 |
1639 | 2006.07.20 06:45 | sell | 820 | 0.20 | 1.8444 | 0.0000 | 1.8434 | ||
1640 | 2006.07.20 06:45 | sell | 821 | 0.10 | 1.8444 | 0.0000 | 1.8394 | ||
1641 | 2006.07.20 06:45 | sell | 822 | 0.10 | 1.8444 | 0.0000 | 1.8344 | ||
1642 | 2006.07.20 07:55 | t/p | 820 | 0.20 | 1.8434 | 0.0000 | 1.8434 | 20.00 | 8492.00 |
1643 | 2006.07.20 10:00 | close | 822 | 0.10 | 1.8456 | 0.0000 | 1.8344 | -12.00 | 8480.00 |
1644 | 2006.07.20 10:00 | close | 821 | 0.10 | 1.8456 | 0.0000 | 1.8394 | -12.00 | 8468.00 |
1645 | 2006.07.20 10:00 | buy | 823 | 0.20 | 1.8456 | 0.0000 | 1.8466 | ||
1646 | 2006.07.20 10:00 | buy | 824 | 0.10 | 1.8456 | 0.0000 | 1.8506 | ||
1647 | 2006.07.20 10:00 | buy | 825 | 0.10 | 1.8456 | 0.0000 | 1.8556 | ||
1648 | 2006.07.20 10:30 | t/p | 823 | 0.20 | 1.8466 | 0.0000 | 1.8466 | 20.00 | 8488.00 |
1649 | 2006.07.20 13:40 | t/p | 824 | 0.10 | 1.8506 | 0.0000 | 1.8506 | 50.00 | 8538.00 |
1650 | 2006.07.20 15:55 | close | 825 | 0.10 | 1.8490 | 0.0000 | 1.8556 | 34.00 | 8572.00 |
1651 | 2006.07.20 15:55 | sell | 826 | 0.20 | 1.8490 | 0.0000 | 1.8480 | ||
1652 | 2006.07.20 15:55 | sell | 827 | 0.10 | 1.8490 | 0.0000 | 1.8440 | ||
1653 | 2006.07.20 15:55 | sell | 828 | 0.10 | 1.8490 | 0.0000 | 1.8390 | ||
1654 | 2006.07.20 16:10 | close | 828 | 0.10 | 1.8502 | 0.0000 | 1.8390 | -12.00 | 8560.00 |
1655 | 2006.07.20 16:10 | close | 827 | 0.10 | 1.8502 | 0.0000 | 1.8440 | -12.00 | 8548.00 |
1656 | 2006.07.20 16:10 | close | 826 | 0.20 | 1.8502 | 0.0000 | 1.8480 | -24.00 | 8524.00 |
1657 | 2006.07.20 16:10 | buy | 829 | 0.20 | 1.8502 | 0.0000 | 1.8512 | ||
1658 | 2006.07.20 16:10 | buy | 830 | 0.10 | 1.8502 | 0.0000 | 1.8552 | ||
1659 | 2006.07.20 16:10 | buy | 831 | 0.10 | 1.8502 | 0.0000 | 1.8602 | ||
1660 | 2006.07.20 16:23 | t/p | 829 | 0.20 | 1.8512 | 0.0000 | 1.8512 | 20.00 | 8544.00 |
1661 | 2006.07.20 17:50 | close | 831 | 0.10 | 1.8493 | 0.0000 | 1.8602 | -9.00 | 8535.00 |
1662 | 2006.07.20 17:50 | close | 830 | 0.10 | 1.8493 | 0.0000 | 1.8552 | -9.00 | 8526.00 |
1663 | 2006.07.20 17:50 | sell | 832 | 0.20 | 1.8493 | 0.0000 | 1.8483 | ||
1664 | 2006.07.20 17:50 | sell | 833 | 0.10 | 1.8493 | 0.0000 | 1.8443 | ||
1665 | 2006.07.20 17:50 | sell | 834 | 0.10 | 1.8493 | 0.0000 | 1.8393 | ||
1666 | 2006.07.20 18:20 | t/p | 832 | 0.20 | 1.8483 | 0.0000 | 1.8483 | 20.00 | 8546.00 |
1667 | 2006.07.20 20:20 | close | 834 | 0.10 | 1.8505 | 0.0000 | 1.8393 | -12.00 | 8534.00 |
1668 | 2006.07.20 20:20 | close | 833 | 0.10 | 1.8505 | 0.0000 | 1.8443 | -12.00 | 8522.00 |
1669 | 2006.07.20 20:20 | buy | 835 | 0.20 | 1.8505 | 0.0000 | 1.8515 | ||
1670 | 2006.07.20 20:20 | buy | 836 | 0.10 | 1.8505 | 0.0000 | 1.8555 | ||
1671 | 2006.07.20 20:20 | buy | 837 | 0.10 | 1.8505 | 0.0000 | 1.8605 | ||
1672 | 2006.07.20 21:15 | close | 837 | 0.10 | 1.8484 | 0.0000 | 1.8605 | -21.00 | 8501.00 |
1673 | 2006.07.20 21:15 | close | 836 | 0.10 | 1.8484 | 0.0000 | 1.8555 | -21.00 | 8480.00 |
1674 | 2006.07.20 21:15 | close | 835 | 0.20 | 1.8484 | 0.0000 | 1.8515 | -42.00 | 8438.00 |
1675 | 2006.07.20 21:15 | sell | 838 | 0.20 | 1.8484 | 0.0000 | 1.8474 | ||
1676 | 2006.07.20 21:15 | sell | 839 | 0.10 | 1.8484 | 0.0000 | 1.8434 | ||
1677 | 2006.07.20 21:15 | sell | 840 | 0.10 | 1.8484 | 0.0000 | 1.8384 | ||
1678 | 2006.07.21 00:50 | close | 840 | 0.10 | 1.8491 | 0.0000 | 1.8384 | -6.79 | 8431.21 |
1679 | 2006.07.21 00:50 | close | 839 | 0.10 | 1.8491 | 0.0000 | 1.8434 | -6.79 | 8424.43 |
1680 | 2006.07.21 00:50 | close | 838 | 0.20 | 1.8491 | 0.0000 | 1.8474 | -13.57 | 8410.86 |
1681 | 2006.07.21 00:50 | buy | 841 | 0.20 | 1.8491 | 0.0000 | 1.8501 | ||
1682 | 2006.07.21 00:50 | buy | 842 | 0.10 | 1.8491 | 0.0000 | 1.8541 | ||
1683 | 2006.07.21 00:50 | buy | 843 | 0.10 | 1.8491 | 0.0000 | 1.8591 | ||
1684 | 2006.07.21 01:35 | close | 843 | 0.10 | 1.8483 | 0.0000 | 1.8591 | -8.00 | 8402.86 |
1685 | 2006.07.21 01:35 | close | 842 | 0.10 | 1.8483 | 0.0000 | 1.8541 | -8.00 | 8394.86 |
1686 | 2006.07.21 01:35 | close | 841 | 0.20 | 1.8483 | 0.0000 | 1.8501 | -16.00 | 8378.86 |
1687 | 2006.07.21 01:35 | sell | 844 | 0.20 | 1.8483 | 0.0000 | 1.8473 | ||
1688 | 2006.07.21 01:35 | sell | 845 | 0.10 | 1.8483 | 0.0000 | 1.8433 | ||
1689 | 2006.07.21 01:35 | sell | 846 | 0.10 | 1.8483 | 0.0000 | 1.8383 | ||
1690 | 2006.07.21 02:09 | t/p | 844 | 0.20 | 1.8473 | 0.0000 | 1.8473 | 20.00 | 8398.86 |
1691 | 2006.07.21 04:35 | close | 846 | 0.10 | 1.8486 | 0.0000 | 1.8383 | -3.00 | 8395.86 |
1692 | 2006.07.21 04:35 | close | 845 | 0.10 | 1.8486 | 0.0000 | 1.8433 | -3.00 | 8392.86 |
1693 | 2006.07.21 04:35 | buy | 847 | 0.20 | 1.8486 | 0.0000 | 1.8496 | ||
1694 | 2006.07.21 04:35 | buy | 848 | 0.10 | 1.8486 | 0.0000 | 1.8536 | ||
1695 | 2006.07.21 04:35 | buy | 849 | 0.10 | 1.8486 | 0.0000 | 1.8586 | ||
1696 | 2006.07.21 04:40 | t/p | 847 | 0.20 | 1.8496 | 0.0000 | 1.8496 | 20.00 | 8412.86 |
1697 | 2006.07.21 08:00 | close | 849 | 0.10 | 1.8477 | 0.0000 | 1.8586 | -9.00 | 8403.86 |
1698 | 2006.07.21 08:00 | close | 848 | 0.10 | 1.8477 | 0.0000 | 1.8536 | -9.00 | 8394.86 |
1699 | 2006.07.21 08:00 | sell | 850 | 0.20 | 1.8477 | 0.0000 | 1.8467 | ||
1700 | 2006.07.21 08:00 | sell | 851 | 0.10 | 1.8477 | 0.0000 | 1.8427 | ||
1701 | 2006.07.21 08:00 | sell | 852 | 0.10 | 1.8477 | 0.0000 | 1.8377 | ||
1702 | 2006.07.21 08:40 | close | 852 | 0.10 | 1.8501 | 0.0000 | 1.8377 | -24.00 | 8370.86 |
1703 | 2006.07.21 08:40 | close | 851 | 0.10 | 1.8501 | 0.0000 | 1.8427 | -24.00 | 8346.86 |
1704 | 2006.07.21 08:40 | close | 850 | 0.20 | 1.8501 | 0.0000 | 1.8467 | -48.00 | 8298.86 |
1705 | 2006.07.21 08:40 | buy | 853 | 0.20 | 1.8501 | 0.0000 | 1.8511 | ||
1706 | 2006.07.21 08:40 | buy | 854 | 0.10 | 1.8501 | 0.0000 | 1.8551 | ||
1707 | 2006.07.21 08:40 | buy | 855 | 0.10 | 1.8501 | 0.0000 | 1.8601 | ||
1708 | 2006.07.21 08:44 | t/p | 853 | 0.20 | 1.8511 | 0.0000 | 1.8511 | 20.00 | 8318.86 |
1709 | 2006.07.21 09:21 | t/p | 854 | 0.10 | 1.8551 | 0.0000 | 1.8551 | 50.00 | 8368.86 |
1710 | 2006.07.24 02:20 | close | 855 | 0.10 | 1.8575 | 0.0000 | 1.8601 | 73.65 | 8442.51 |
1711 | 2006.07.24 02:20 | sell | 856 | 0.20 | 1.8575 | 0.0000 | 1.8565 | ||
1712 | 2006.07.24 02:20 | sell | 857 | 0.10 | 1.8575 | 0.0000 | 1.8525 | ||
1713 | 2006.07.24 02:20 | sell | 858 | 0.10 | 1.8575 | 0.0000 | 1.8475 | ||
1714 | 2006.07.24 02:36 | t/p | 856 | 0.20 | 1.8565 | 0.0000 | 1.8565 | 20.00 | 8462.51 |
1715 | 2006.07.24 07:33 | t/p | 857 | 0.10 | 1.8525 | 0.0000 | 1.8525 | 50.00 | 8512.51 |
1716 | 2006.07.24 11:25 | close | 858 | 0.10 | 1.8526 | 0.0000 | 1.8475 | 49.00 | 8561.51 |
1717 | 2006.07.24 11:25 | buy | 859 | 0.20 | 1.8526 | 0.0000 | 1.8536 | ||
1718 | 2006.07.24 11:25 | buy | 860 | 0.10 | 1.8526 | 0.0000 | 1.8576 | ||
1719 | 2006.07.24 11:25 | buy | 861 | 0.10 | 1.8526 | 0.0000 | 1.8626 | ||
1720 | 2006.07.24 11:28 | t/p | 859 | 0.20 | 1.8536 | 0.0000 | 1.8536 | 20.00 | 8581.51 |
1721 | 2006.07.24 16:15 | close | 861 | 0.10 | 1.8521 | 0.0000 | 1.8626 | -5.00 | 8576.51 |
1722 | 2006.07.24 16:15 | close | 860 | 0.10 | 1.8521 | 0.0000 | 1.8576 | -5.00 | 8571.51 |
1723 | 2006.07.24 16:15 | sell | 862 | 0.20 | 1.8521 | 0.0000 | 1.8511 | ||
1724 | 2006.07.24 16:15 | sell | 863 | 0.10 | 1.8521 | 0.0000 | 1.8471 | ||
1725 | 2006.07.24 16:15 | sell | 864 | 0.10 | 1.8521 | 0.0000 | 1.8421 | ||
1726 | 2006.07.24 16:20 | t/p | 862 | 0.20 | 1.8511 | 0.0000 | 1.8511 | 20.00 | 8591.51 |
1727 | 2006.07.24 21:25 | close | 864 | 0.10 | 1.8501 | 0.0000 | 1.8421 | 20.00 | 8611.51 |
1728 | 2006.07.24 21:25 | close | 863 | 0.10 | 1.8501 | 0.0000 | 1.8471 | 20.00 | 8631.51 |
1729 | 2006.07.24 21:25 | buy | 865 | 0.20 | 1.8501 | 0.0000 | 1.8511 | ||
1730 | 2006.07.24 21:25 | buy | 866 | 0.10 | 1.8501 | 0.0000 | 1.8551 | ||
1731 | 2006.07.24 21:25 | buy | 867 | 0.10 | 1.8501 | 0.0000 | 1.8601 | ||
1732 | 2006.07.24 23:00 | t/p | 865 | 0.20 | 1.8511 | 0.0000 | 1.8511 | 20.00 | 8651.51 |
1733 | 2006.07.25 00:55 | close | 867 | 0.10 | 1.8496 | 0.0000 | 1.8601 | -5.35 | 8646.16 |
1734 | 2006.07.25 00:55 | close | 866 | 0.10 | 1.8496 | 0.0000 | 1.8551 | -5.35 | 8640.81 |
1735 | 2006.07.25 00:55 | sell | 868 | 0.20 | 1.8496 | 0.0000 | 1.8486 | ||
1736 | 2006.07.25 00:55 | sell | 869 | 0.10 | 1.8496 | 0.0000 | 1.8446 | ||
1737 | 2006.07.25 00:55 | sell | 870 | 0.10 | 1.8496 | 0.0000 | 1.8396 | ||
1738 | 2006.07.25 02:14 | t/p | 868 | 0.20 | 1.8486 | 0.0000 | 1.8486 | 20.00 | 8660.81 |
1739 | 2006.07.25 02:36 | t/p | 869 | 0.10 | 1.8446 | 0.0000 | 1.8446 | 50.00 | 8710.81 |
1740 | 2006.07.25 06:05 | close | 870 | 0.10 | 1.8462 | 0.0000 | 1.8396 | 34.00 | 8744.81 |
1741 | 2006.07.25 06:05 | buy | 871 | 0.20 | 1.8462 | 0.0000 | 1.8472 | ||
1742 | 2006.07.25 06:05 | buy | 872 | 0.10 | 1.8462 | 0.0000 | 1.8512 | ||
1743 | 2006.07.25 06:05 | buy | 873 | 0.10 | 1.8462 | 0.0000 | 1.8562 | ||
1744 | 2006.07.25 06:15 | t/p | 871 | 0.20 | 1.8472 | 0.0000 | 1.8472 | 20.00 | 8764.81 |
1745 | 2006.07.25 07:35 | t/p | 872 | 0.10 | 1.8512 | 0.0000 | 1.8512 | 50.00 | 8814.81 |
1746 | 2006.07.25 10:00 | close | 873 | 0.10 | 1.8499 | 0.0000 | 1.8562 | 37.00 | 8851.81 |
1747 | 2006.07.25 10:00 | sell | 874 | 0.20 | 1.8499 | 0.0000 | 1.8489 | ||
1748 | 2006.07.25 10:00 | sell | 875 | 0.10 | 1.8499 | 0.0000 | 1.8449 | ||
1749 | 2006.07.25 10:00 | sell | 876 | 0.10 | 1.8499 | 0.0000 | 1.8399 | ||
1750 | 2006.07.25 10:34 | t/p | 874 | 0.20 | 1.8489 | 0.0000 | 1.8489 | 20.00 | 8871.81 |
1751 | 2006.07.25 12:00 | close | 876 | 0.10 | 1.8509 | 0.0000 | 1.8399 | -10.00 | 8861.81 |
1752 | 2006.07.25 12:00 | close | 875 | 0.10 | 1.8509 | 0.0000 | 1.8449 | -10.00 | 8851.81 |
1753 | 2006.07.25 12:00 | buy | 877 | 0.20 | 1.8509 | 0.0000 | 1.8519 | ||
1754 | 2006.07.25 12:00 | buy | 878 | 0.10 | 1.8509 | 0.0000 | 1.8559 | ||
1755 | 2006.07.25 12:00 | buy | 879 | 0.10 | 1.8509 | 0.0000 | 1.8609 | ||
1756 | 2006.07.25 13:50 | close | 879 | 0.10 | 1.8497 | 0.0000 | 1.8609 | -12.00 | 8839.81 |
1757 | 2006.07.25 13:50 | close | 878 | 0.10 | 1.8497 | 0.0000 | 1.8559 | -12.00 | 8827.81 |
1758 | 2006.07.25 13:50 | close | 877 | 0.20 | 1.8497 | 0.0000 | 1.8519 | -24.00 | 8803.81 |
1759 | 2006.07.25 13:50 | sell | 880 | 0.20 | 1.8497 | 0.0000 | 1.8487 | ||
1760 | 2006.07.25 13:50 | sell | 881 | 0.10 | 1.8497 | 0.0000 | 1.8447 | ||
1761 | 2006.07.25 13:50 | sell | 882 | 0.10 | 1.8497 | 0.0000 | 1.8397 | ||
1762 | 2006.07.25 15:25 | close | 882 | 0.10 | 1.8509 | 0.0000 | 1.8397 | -12.00 | 8791.81 |
1763 | 2006.07.25 15:25 | close | 881 | 0.10 | 1.8509 | 0.0000 | 1.8447 | -12.00 | 8779.81 |
1764 | 2006.07.25 15:25 | close | 880 | 0.20 | 1.8509 | 0.0000 | 1.8487 | -24.00 | 8755.81 |
1765 | 2006.07.25 15:25 | buy | 883 | 0.20 | 1.8509 | 0.0000 | 1.8519 | ||
1766 | 2006.07.25 15:25 | buy | 884 | 0.10 | 1.8509 | 0.0000 | 1.8559 | ||
1767 | 2006.07.25 15:25 | buy | 885 | 0.10 | 1.8509 | 0.0000 | 1.8609 | ||
1768 | 2006.07.25 15:54 | t/p | 883 | 0.20 | 1.8519 | 0.0000 | 1.8519 | 20.00 | 8775.81 |
1769 | 2006.07.25 16:15 | close | 885 | 0.10 | 1.8468 | 0.0000 | 1.8609 | -41.00 | 8734.81 |
1770 | 2006.07.25 16:15 | close | 884 | 0.10 | 1.8468 | 0.0000 | 1.8559 | -41.00 | 8693.81 |
1771 | 2006.07.25 16:15 | sell | 886 | 0.20 | 1.8468 | 0.0000 | 1.8458 | ||
1772 | 2006.07.25 16:15 | sell | 887 | 0.10 | 1.8468 | 0.0000 | 1.8418 | ||
1773 | 2006.07.25 16:15 | sell | 888 | 0.10 | 1.8468 | 0.0000 | 1.8368 | ||
1774 | 2006.07.25 16:22 | t/p | 886 | 0.20 | 1.8458 | 0.0000 | 1.8458 | 20.00 | 8713.81 |
1775 | 2006.07.25 17:26 | t/p | 887 | 0.10 | 1.8418 | 0.0000 | 1.8418 | 50.00 | 8763.81 |
1776 | 2006.07.26 00:00 | close | 888 | 0.10 | 1.8402 | 0.0000 | 1.8368 | 66.22 | 8830.02 |
1777 | 2006.07.26 00:00 | buy | 889 | 0.20 | 1.8402 | 0.0000 | 1.8412 | ||
1778 | 2006.07.26 00:00 | buy | 890 | 0.10 | 1.8402 | 0.0000 | 1.8452 | ||
1779 | 2006.07.26 00:00 | buy | 891 | 0.10 | 1.8402 | 0.0000 | 1.8502 | ||
1780 | 2006.07.26 01:46 | t/p | 889 | 0.20 | 1.8412 | 0.0000 | 1.8412 | 20.00 | 8850.02 |
1781 | 2006.07.26 03:25 | close | 891 | 0.10 | 1.8404 | 0.0000 | 1.8502 | 2.00 | 8852.02 |
1782 | 2006.07.26 03:25 | close | 890 | 0.10 | 1.8404 | 0.0000 | 1.8452 | 2.00 | 8854.02 |
1783 | 2006.07.26 03:25 | sell | 892 | 0.20 | 1.8404 | 0.0000 | 1.8394 | ||
1784 | 2006.07.26 03:25 | sell | 893 | 0.10 | 1.8404 | 0.0000 | 1.8354 | ||
1785 | 2006.07.26 03:25 | sell | 894 | 0.10 | 1.8404 | 0.0000 | 1.8304 | ||
1786 | 2006.07.26 03:35 | close | 894 | 0.10 | 1.8408 | 0.0000 | 1.8304 | -4.00 | 8850.02 |
1787 | 2006.07.26 03:35 | close | 893 | 0.10 | 1.8408 | 0.0000 | 1.8354 | -4.00 | 8846.02 |
1788 | 2006.07.26 03:35 | close | 892 | 0.20 | 1.8408 | 0.0000 | 1.8394 | -8.00 | 8838.02 |
1789 | 2006.07.26 03:35 | buy | 895 | 0.20 | 1.8408 | 0.0000 | 1.8418 | ||
1790 | 2006.07.26 03:35 | buy | 896 | 0.10 | 1.8408 | 0.0000 | 1.8458 | ||
1791 | 2006.07.26 03:35 | buy | 897 | 0.10 | 1.8408 | 0.0000 | 1.8508 | ||
1792 | 2006.07.26 07:04 | t/p | 895 | 0.20 | 1.8418 | 0.0000 | 1.8418 | 20.00 | 8858.02 |
1793 | 2006.07.26 08:20 | close | 897 | 0.10 | 1.8396 | 0.0000 | 1.8508 | -12.00 | 8846.02 |
1794 | 2006.07.26 08:20 | close | 896 | 0.10 | 1.8396 | 0.0000 | 1.8458 | -12.00 | 8834.02 |
1795 | 2006.07.26 08:20 | sell | 898 | 0.20 | 1.8396 | 0.0000 | 1.8386 | ||
1796 | 2006.07.26 08:20 | sell | 899 | 0.10 | 1.8396 | 0.0000 | 1.8346 | ||
1797 | 2006.07.26 08:20 | sell | 900 | 0.10 | 1.8396 | 0.0000 | 1.8296 | ||
1798 | 2006.07.26 14:50 | close | 900 | 0.10 | 1.8417 | 0.0000 | 1.8296 | -21.00 | 8813.02 |
1799 | 2006.07.26 14:50 | close | 899 | 0.10 | 1.8417 | 0.0000 | 1.8346 | -21.00 | 8792.02 |
1800 | 2006.07.26 14:50 | close | 898 | 0.20 | 1.8417 | 0.0000 | 1.8386 | -42.00 | 8750.02 |
1801 | 2006.07.26 14:50 | buy | 901 | 0.20 | 1.8417 | 0.0000 | 1.8427 | ||
1802 | 2006.07.26 14:50 | buy | 902 | 0.10 | 1.8417 | 0.0000 | 1.8467 | ||
1803 | 2006.07.26 14:50 | buy | 903 | 0.10 | 1.8417 | 0.0000 | 1.8517 | ||
1804 | 2006.07.26 14:55 | t/p | 901 | 0.20 | 1.8427 | 0.0000 | 1.8427 | 20.00 | 8770.02 |
1805 | 2006.07.26 16:30 | t/p | 902 | 0.10 | 1.8467 | 0.0000 | 1.8467 | 50.00 | 8820.02 |
1806 | 2006.07.26 20:08 | t/p | 903 | 0.10 | 1.8517 | 0.0000 | 1.8517 | 100.00 | 8920.02 |
1807 | 2006.07.27 02:10 | sell | 904 | 0.20 | 1.8533 | 0.0000 | 1.8523 | ||
1808 | 2006.07.27 02:10 | sell | 905 | 0.10 | 1.8533 | 0.0000 | 1.8483 | ||
1809 | 2006.07.27 02:10 | sell | 906 | 0.10 | 1.8533 | 0.0000 | 1.8433 | ||
1810 | 2006.07.27 02:35 | close | 906 | 0.10 | 1.8544 | 0.0000 | 1.8433 | -11.00 | 8909.02 |
1811 | 2006.07.27 02:35 | close | 905 | 0.10 | 1.8544 | 0.0000 | 1.8483 | -11.00 | 8898.02 |
1812 | 2006.07.27 02:35 | close | 904 | 0.20 | 1.8544 | 0.0000 | 1.8523 | -22.00 | 8876.02 |
1813 | 2006.07.27 02:35 | buy | 907 | 0.20 | 1.8544 | 0.0000 | 1.8554 | ||
1814 | 2006.07.27 02:35 | buy | 908 | 0.10 | 1.8544 | 0.0000 | 1.8594 | ||
1815 | 2006.07.27 02:35 | buy | 909 | 0.10 | 1.8544 | 0.0000 | 1.8644 | ||
1816 | 2006.07.27 03:30 | close | 909 | 0.10 | 1.8537 | 0.0000 | 1.8644 | -7.00 | 8869.02 |
1817 | 2006.07.27 03:30 | close | 908 | 0.10 | 1.8537 | 0.0000 | 1.8594 | -7.00 | 8862.02 |
1818 | 2006.07.27 03:30 | close | 907 | 0.20 | 1.8537 | 0.0000 | 1.8554 | -14.00 | 8848.02 |
1819 | 2006.07.27 03:30 | sell | 910 | 0.20 | 1.8537 | 0.0000 | 1.8527 | ||
1820 | 2006.07.27 03:30 | sell | 911 | 0.10 | 1.8537 | 0.0000 | 1.8487 | ||
1821 | 2006.07.27 03:30 | sell | 912 | 0.10 | 1.8537 | 0.0000 | 1.8437 | ||
1822 | 2006.07.27 05:00 | t/p | 910 | 0.20 | 1.8527 | 0.0000 | 1.8527 | 20.00 | 8868.02 |
1823 | 2006.07.27 06:15 | close | 912 | 0.10 | 1.8538 | 0.0000 | 1.8437 | -1.00 | 8867.02 |
1824 | 2006.07.27 06:15 | close | 911 | 0.10 | 1.8538 | 0.0000 | 1.8487 | -1.00 | 8866.02 |
1825 | 2006.07.27 06:15 | buy | 913 | 0.20 | 1.8538 | 0.0000 | 1.8548 | ||
1826 | 2006.07.27 06:15 | buy | 914 | 0.10 | 1.8538 | 0.0000 | 1.8588 | ||
1827 | 2006.07.27 06:15 | buy | 915 | 0.10 | 1.8538 | 0.0000 | 1.8638 | ||
1828 | 2006.07.27 06:57 | t/p | 913 | 0.20 | 1.8548 | 0.0000 | 1.8548 | 20.00 | 8886.02 |
1829 | 2006.07.27 09:11 | t/p | 914 | 0.10 | 1.8588 | 0.0000 | 1.8588 | 50.00 | 8936.02 |
1830 | 2006.07.27 14:35 | close | 915 | 0.10 | 1.8588 | 0.0000 | 1.8638 | 50.00 | 8986.02 |
1831 | 2006.07.27 14:35 | sell | 916 | 0.20 | 1.8588 | 0.0000 | 1.8578 | ||
1832 | 2006.07.27 14:35 | sell | 917 | 0.10 | 1.8588 | 0.0000 | 1.8538 | ||
1833 | 2006.07.27 14:35 | sell | 918 | 0.10 | 1.8588 | 0.0000 | 1.8488 | ||
1834 | 2006.07.27 14:36 | t/p | 916 | 0.20 | 1.8578 | 0.0000 | 1.8578 | 20.00 | 9006.02 |
1835 | 2006.07.27 15:10 | close | 918 | 0.10 | 1.8640 | 0.0000 | 1.8488 | -52.00 | 8954.02 |
1836 | 2006.07.27 15:10 | close | 917 | 0.10 | 1.8640 | 0.0000 | 1.8538 | -52.00 | 8902.02 |
1837 | 2006.07.27 15:10 | buy | 919 | 0.20 | 1.8640 | 0.0000 | 1.8650 | ||
1838 | 2006.07.27 15:10 | buy | 920 | 0.10 | 1.8640 | 0.0000 | 1.8690 | ||
1839 | 2006.07.27 15:10 | buy | 921 | 0.10 | 1.8640 | 0.0000 | 1.8740 | ||
1840 | 2006.07.27 15:11 | t/p | 919 | 0.20 | 1.8650 | 0.0000 | 1.8650 | 20.00 | 8922.02 |
1841 | 2006.07.27 17:45 | close | 921 | 0.10 | 1.8630 | 0.0000 | 1.8740 | -10.00 | 8912.02 |
1842 | 2006.07.27 17:45 | close | 920 | 0.10 | 1.8630 | 0.0000 | 1.8690 | -10.00 | 8902.02 |
1843 | 2006.07.27 17:45 | sell | 922 | 0.20 | 1.8630 | 0.0000 | 1.8620 | ||
1844 | 2006.07.27 17:45 | sell | 923 | 0.10 | 1.8630 | 0.0000 | 1.8580 | ||
1845 | 2006.07.27 17:45 | sell | 924 | 0.10 | 1.8630 | 0.0000 | 1.8530 | ||
1846 | 2006.07.27 17:58 | t/p | 922 | 0.20 | 1.8620 | 0.0000 | 1.8620 | 20.00 | 8922.02 |
1847 | 2006.07.27 20:13 | t/p | 923 | 0.10 | 1.8580 | 0.0000 | 1.8580 | 50.00 | 8972.02 |
1848 | 2006.07.28 00:05 | close | 924 | 0.10 | 1.8580 | 0.0000 | 1.8530 | 50.22 | 9022.24 |
1849 | 2006.07.28 00:05 | buy | 925 | 0.20 | 1.8580 | 0.0000 | 1.8590 | ||
1850 | 2006.07.28 00:05 | buy | 926 | 0.10 | 1.8580 | 0.0000 | 1.8630 | ||
1851 | 2006.07.28 00:05 | buy | 927 | 0.10 | 1.8580 | 0.0000 | 1.8680 | ||
1852 | 2006.07.28 01:25 | close | 927 | 0.10 | 1.8571 | 0.0000 | 1.8680 | -9.00 | 9013.24 |
1853 | 2006.07.28 01:25 | close | 926 | 0.10 | 1.8571 | 0.0000 | 1.8630 | -9.00 | 9004.24 |
1854 | 2006.07.28 01:25 | close | 925 | 0.20 | 1.8571 | 0.0000 | 1.8590 | -18.00 | 8986.24 |
1855 | 2006.07.28 01:25 | sell | 928 | 0.20 | 1.8571 | 0.0000 | 1.8561 | ||
1856 | 2006.07.28 01:25 | sell | 929 | 0.10 | 1.8571 | 0.0000 | 1.8521 | ||
1857 | 2006.07.28 01:25 | sell | 930 | 0.10 | 1.8571 | 0.0000 | 1.8471 | ||
1858 | 2006.07.28 01:33 | t/p | 928 | 0.20 | 1.8561 | 0.0000 | 1.8561 | 20.00 | 9006.24 |
1859 | 2006.07.28 05:00 | close | 930 | 0.10 | 1.8566 | 0.0000 | 1.8471 | 5.00 | 9011.24 |
1860 | 2006.07.28 05:00 | close | 929 | 0.10 | 1.8566 | 0.0000 | 1.8521 | 5.00 | 9016.24 |
1861 | 2006.07.28 05:00 | buy | 931 | 0.20 | 1.8566 | 0.0000 | 1.8576 | ||
1862 | 2006.07.28 05:00 | buy | 932 | 0.10 | 1.8566 | 0.0000 | 1.8616 | ||
1863 | 2006.07.28 05:00 | buy | 933 | 0.10 | 1.8566 | 0.0000 | 1.8666 | ||
1864 | 2006.07.28 05:44 | t/p | 931 | 0.20 | 1.8576 | 0.0000 | 1.8576 | 20.00 | 9036.24 |
1865 | 2006.07.28 11:46 | t/p | 932 | 0.10 | 1.8616 | 0.0000 | 1.8616 | 50.00 | 9086.24 |
1866 | 2006.07.28 13:00 | close | 933 | 0.10 | 1.8571 | 0.0000 | 1.8666 | 5.00 | 9091.24 |
1867 | 2006.07.28 13:00 | sell | 934 | 0.20 | 1.8571 | 0.0000 | 1.8561 | ||
1868 | 2006.07.28 13:00 | sell | 935 | 0.10 | 1.8571 | 0.0000 | 1.8521 | ||
1869 | 2006.07.28 13:00 | sell | 936 | 0.10 | 1.8571 | 0.0000 | 1.8471 | ||
1870 | 2006.07.28 13:35 | t/p | 934 | 0.20 | 1.8561 | 0.0000 | 1.8561 | 20.00 | 9111.24 |
1871 | 2006.07.28 14:40 | close | 936 | 0.10 | 1.8635 | 0.0000 | 1.8471 | -64.00 | 9047.24 |
1872 | 2006.07.28 14:40 | close | 935 | 0.10 | 1.8635 | 0.0000 | 1.8521 | -64.00 | 8983.24 |
1873 | 2006.07.28 14:40 | buy | 937 | 0.20 | 1.8635 | 0.0000 | 1.8645 | ||
1874 | 2006.07.28 14:40 | buy | 938 | 0.10 | 1.8635 | 0.0000 | 1.8685 | ||
1875 | 2006.07.28 14:40 | buy | 939 | 0.10 | 1.8635 | 0.0000 | 1.8735 | ||
1876 | 2006.07.28 14:48 | t/p | 937 | 0.20 | 1.8645 | 0.0000 | 1.8645 | 20.00 | 9003.24 |
1877 | 2006.07.28 20:40 | close | 939 | 0.10 | 1.8641 | 0.0000 | 1.8735 | 6.00 | 9009.24 |
1878 | 2006.07.28 20:40 | close | 938 | 0.10 | 1.8641 | 0.0000 | 1.8685 | 6.00 | 9015.24 |
1879 | 2006.07.28 20:40 | sell | 940 | 0.20 | 1.8641 | 0.0000 | 1.8631 | ||
1880 | 2006.07.28 20:40 | sell | 941 | 0.10 | 1.8641 | 0.0000 | 1.8591 | ||
1881 | 2006.07.28 20:40 | sell | 942 | 0.10 | 1.8641 | 0.0000 | 1.8541 | ||
1882 | 2006.07.28 21:50 | t/p | 940 | 0.20 | 1.8631 | 0.0000 | 1.8631 | 20.00 | 9035.24 |
1883 | 2006.07.31 02:15 | close | 942 | 0.10 | 1.8636 | 0.0000 | 1.8541 | 5.21 | 9040.45 |
1884 | 2006.07.31 02:15 | close | 941 | 0.10 | 1.8636 | 0.0000 | 1.8591 | 5.21 | 9045.67 |
1885 | 2006.07.31 02:15 | buy | 943 | 0.20 | 1.8636 | 0.0000 | 1.8646 | ||
1886 | 2006.07.31 02:15 | buy | 944 | 0.10 | 1.8636 | 0.0000 | 1.8686 | ||
1887 | 2006.07.31 02:15 | buy | 945 | 0.10 | 1.8636 | 0.0000 | 1.8736 | ||
1888 | 2006.07.31 02:55 | close | 945 | 0.10 | 1.8624 | 0.0000 | 1.8736 | -12.00 | 9033.67 |
1889 | 2006.07.31 02:55 | close | 944 | 0.10 | 1.8624 | 0.0000 | 1.8686 | -12.00 | 9021.67 |
1890 | 2006.07.31 02:55 | close | 943 | 0.20 | 1.8624 | 0.0000 | 1.8646 | -24.00 | 8997.67 |
1891 | 2006.07.31 02:55 | sell | 946 | 0.20 | 1.8624 | 0.0000 | 1.8614 | ||
1892 | 2006.07.31 02:55 | sell | 947 | 0.10 | 1.8624 | 0.0000 | 1.8574 | ||
1893 | 2006.07.31 02:55 | sell | 948 | 0.10 | 1.8624 | 0.0000 | 1.8524 | ||
1894 | 2006.07.31 05:05 | close | 948 | 0.10 | 1.8638 | 0.0000 | 1.8524 | -14.00 | 8983.67 |
1895 | 2006.07.31 05:05 | close | 947 | 0.10 | 1.8638 | 0.0000 | 1.8574 | -14.00 | 8969.67 |
1896 | 2006.07.31 05:05 | close | 946 | 0.20 | 1.8638 | 0.0000 | 1.8614 | -28.00 | 8941.67 |
1897 | 2006.07.31 05:05 | buy | 949 | 0.20 | 1.8638 | 0.0000 | 1.8648 | ||
1898 | 2006.07.31 05:05 | buy | 950 | 0.10 | 1.8638 | 0.0000 | 1.8688 | ||
1899 | 2006.07.31 05:05 | buy | 951 | 0.10 | 1.8638 | 0.0000 | 1.8738 | ||
1900 | 2006.07.31 05:30 | t/p | 949 | 0.20 | 1.8648 | 0.0000 | 1.8648 | 20.00 | 8961.67 |
1901 | 2006.07.31 08:15 | close | 951 | 0.10 | 1.8640 | 0.0000 | 1.8738 | 2.00 | 8963.67 |
1902 | 2006.07.31 08:15 | close | 950 | 0.10 | 1.8640 | 0.0000 | 1.8688 | 2.00 | 8965.67 |
1903 | 2006.07.31 08:15 | sell | 952 | 0.20 | 1.8640 | 0.0000 | 1.8630 | ||
1904 | 2006.07.31 08:15 | sell | 953 | 0.10 | 1.8640 | 0.0000 | 1.8590 | ||
1905 | 2006.07.31 08:15 | sell | 954 | 0.10 | 1.8640 | 0.0000 | 1.8540 | ||
1906 | 2006.07.31 08:33 | t/p | 952 | 0.20 | 1.8630 | 0.0000 | 1.8630 | 20.00 | 8985.67 |
1907 | 2006.07.31 10:20 | close | 954 | 0.10 | 1.8644 | 0.0000 | 1.8540 | -4.00 | 8981.67 |
1908 | 2006.07.31 10:20 | close | 953 | 0.10 | 1.8644 | 0.0000 | 1.8590 | -4.00 | 8977.67 |
1909 | 2006.07.31 10:20 | buy | 955 | 0.20 | 1.8644 | 0.0000 | 1.8654 | ||
1910 | 2006.07.31 10:20 | buy | 956 | 0.10 | 1.8644 | 0.0000 | 1.8694 | ||
1911 | 2006.07.31 10:20 | buy | 957 | 0.10 | 1.8644 | 0.0000 | 1.8744 | ||
1912 | 2006.07.31 10:28 | t/p | 955 | 0.20 | 1.8654 | 0.0000 | 1.8654 | 20.00 | 8997.67 |
1913 | 2006.07.31 12:45 | close | 957 | 0.10 | 1.8635 | 0.0000 | 1.8744 | -9.00 | 8988.67 |
1914 | 2006.07.31 12:45 | close | 956 | 0.10 | 1.8635 | 0.0000 | 1.8694 | -9.00 | 8979.67 |
1915 | 2006.07.31 12:45 | sell | 958 | 0.20 | 1.8635 | 0.0000 | 1.8625 | ||
1916 | 2006.07.31 12:45 | sell | 959 | 0.10 | 1.8635 | 0.0000 | 1.8585 | ||
1917 | 2006.07.31 12:45 | sell | 960 | 0.10 | 1.8635 | 0.0000 | 1.8535 | ||
1918 | 2006.07.31 13:15 | close | 960 | 0.10 | 1.8657 | 0.0000 | 1.8535 | -22.00 | 8957.67 |
1919 | 2006.07.31 13:15 | close | 959 | 0.10 | 1.8657 | 0.0000 | 1.8585 | -22.00 | 8935.67 |
1920 | 2006.07.31 13:15 | close | 958 | 0.20 | 1.8657 | 0.0000 | 1.8625 | -44.00 | 8891.67 |
1921 | 2006.07.31 13:15 | buy | 961 | 0.20 | 1.8657 | 0.0000 | 1.8667 | ||
1922 | 2006.07.31 13:15 | buy | 962 | 0.10 | 1.8657 | 0.0000 | 1.8707 | ||
1923 | 2006.07.31 13:15 | buy | 963 | 0.10 | 1.8657 | 0.0000 | 1.8757 | ||
1924 | 2006.07.31 13:54 | t/p | 961 | 0.20 | 1.8667 | 0.0000 | 1.8667 | 20.00 | 8911.67 |
1925 | 2006.07.31 16:40 | close | 963 | 0.10 | 1.8657 | 0.0000 | 1.8757 | 0.00 | 8911.67 |
1926 | 2006.07.31 16:40 | close | 962 | 0.10 | 1.8657 | 0.0000 | 1.8707 | 0.00 | 8911.67 |
1927 | 2006.07.31 16:40 | sell | 964 | 0.20 | 1.8657 | 0.0000 | 1.8647 | ||
1928 | 2006.07.31 16:40 | sell | 965 | 0.10 | 1.8657 | 0.0000 | 1.8607 | ||
1929 | 2006.07.31 16:40 | sell | 966 | 0.10 | 1.8657 | 0.0000 | 1.8557 | ||
1930 | 2006.07.31 16:55 | close | 966 | 0.10 | 1.8668 | 0.0000 | 1.8557 | -11.00 | 8900.67 |
1931 | 2006.07.31 16:55 | close | 965 | 0.10 | 1.8668 | 0.0000 | 1.8607 | -11.00 | 8889.67 |
1932 | 2006.07.31 16:55 | close | 964 | 0.20 | 1.8668 | 0.0000 | 1.8647 | -22.00 | 8867.67 |
1933 | 2006.07.31 16:55 | buy | 967 | 0.20 | 1.8668 | 0.0000 | 1.8678 | ||
1934 | 2006.07.31 16:55 | buy | 968 | 0.10 | 1.8668 | 0.0000 | 1.8718 | ||
1935 | 2006.07.31 16:55 | buy | 969 | 0.10 | 1.8668 | 0.0000 | 1.8768 | ||
1936 | 2006.07.31 17:25 | t/p | 967 | 0.20 | 1.8678 | 0.0000 | 1.8678 | 20.00 | 8887.67 |
1937 | 2006.08.01 00:25 | close | 969 | 0.10 | 1.8673 | 0.0000 | 1.8768 | 4.65 | 8892.32 |
1938 | 2006.08.01 00:25 | close | 968 | 0.10 | 1.8673 | 0.0000 | 1.8718 | 4.65 | 8896.97 |
1939 | 2006.08.01 00:25 | sell | 970 | 0.20 | 1.8673 | 0.0000 | 1.8663 | ||
1940 | 2006.08.01 00:25 | sell | 971 | 0.10 | 1.8673 | 0.0000 | 1.8623 | ||
1941 | 2006.08.01 00:25 | sell | 972 | 0.10 | 1.8673 | 0.0000 | 1.8573 | ||
1942 | 2006.08.01 00:32 | t/p | 970 | 0.20 | 1.8663 | 0.0000 | 1.8663 | 20.00 | 8916.97 |
1943 | 2006.08.01 01:20 | close | 972 | 0.10 | 1.8675 | 0.0000 | 1.8573 | -2.00 | 8914.97 |
1944 | 2006.08.01 01:20 | close | 971 | 0.10 | 1.8675 | 0.0000 | 1.8623 | -2.00 | 8912.97 |
1945 | 2006.08.01 01:20 | buy | 973 | 0.20 | 1.8675 | 0.0000 | 1.8685 | ||
1946 | 2006.08.01 01:20 | buy | 974 | 0.10 | 1.8675 | 0.0000 | 1.8725 | ||
1947 | 2006.08.01 01:20 | buy | 975 | 0.10 | 1.8675 | 0.0000 | 1.8775 | ||
1948 | 2006.08.01 02:40 | close | 975 | 0.10 | 1.8665 | 0.0000 | 1.8775 | -10.00 | 8902.97 |
1949 | 2006.08.01 02:40 | close | 974 | 0.10 | 1.8665 | 0.0000 | 1.8725 | -10.00 | 8892.97 |
1950 | 2006.08.01 02:40 | close | 973 | 0.20 | 1.8665 | 0.0000 | 1.8685 | -20.00 | 8872.97 |
1951 | 2006.08.01 02:40 | sell | 976 | 0.20 | 1.8665 | 0.0000 | 1.8655 | ||
1952 | 2006.08.01 02:40 | sell | 977 | 0.10 | 1.8665 | 0.0000 | 1.8615 | ||
1953 | 2006.08.01 02:40 | sell | 978 | 0.10 | 1.8665 | 0.0000 | 1.8565 | ||
1954 | 2006.08.01 03:41 | t/p | 976 | 0.20 | 1.8655 | 0.0000 | 1.8655 | 20.00 | 8892.97 |
1955 | 2006.08.01 09:15 | close | 978 | 0.10 | 1.8652 | 0.0000 | 1.8565 | 13.00 | 8905.97 |
1956 | 2006.08.01 09:15 | close | 977 | 0.10 | 1.8652 | 0.0000 | 1.8615 | 13.00 | 8918.97 |
1957 | 2006.08.01 09:15 | buy | 979 | 0.20 | 1.8652 | 0.0000 | 1.8662 | ||
1958 | 2006.08.01 09:15 | buy | 980 | 0.10 | 1.8652 | 0.0000 | 1.8702 | ||
1959 | 2006.08.01 09:15 | buy | 981 | 0.10 | 1.8652 | 0.0000 | 1.8752 | ||
1960 | 2006.08.01 10:31 | t/p | 979 | 0.20 | 1.8662 | 0.0000 | 1.8662 | 20.00 | 8938.97 |
1961 | 2006.08.01 14:45 | close | 981 | 0.10 | 1.8640 | 0.0000 | 1.8752 | -12.00 | 8926.97 |
1962 | 2006.08.01 14:45 | close | 980 | 0.10 | 1.8640 | 0.0000 | 1.8702 | -12.00 | 8914.97 |
1963 | 2006.08.01 14:45 | sell | 982 | 0.20 | 1.8640 | 0.0000 | 1.8630 | ||
1964 | 2006.08.01 14:45 | sell | 983 | 0.10 | 1.8640 | 0.0000 | 1.8590 | ||
1965 | 2006.08.01 14:45 | sell | 984 | 0.10 | 1.8640 | 0.0000 | 1.8540 | ||
1966 | 2006.08.01 15:50 | close | 984 | 0.10 | 1.8682 | 0.0000 | 1.8540 | -42.00 | 8872.97 |
1967 | 2006.08.01 15:50 | close | 983 | 0.10 | 1.8682 | 0.0000 | 1.8590 | -42.00 | 8830.97 |
1968 | 2006.08.01 15:50 | close | 982 | 0.20 | 1.8682 | 0.0000 | 1.8630 | -84.00 | 8746.97 |
1969 | 2006.08.01 15:50 | buy | 985 | 0.20 | 1.8682 | 0.0000 | 1.8692 | ||
1970 | 2006.08.01 15:50 | buy | 986 | 0.10 | 1.8682 | 0.0000 | 1.8732 | ||
1971 | 2006.08.01 15:50 | buy | 987 | 0.10 | 1.8682 | 0.0000 | 1.8782 | ||
1972 | 2006.08.01 16:35 | close | 987 | 0.10 | 1.8655 | 0.0000 | 1.8782 | -27.00 | 8719.97 |
1973 | 2006.08.01 16:35 | close | 986 | 0.10 | 1.8655 | 0.0000 | 1.8732 | -27.00 | 8692.97 |
1974 | 2006.08.01 16:35 | close | 985 | 0.20 | 1.8655 | 0.0000 | 1.8692 | -54.00 | 8638.97 |
1975 | 2006.08.01 16:35 | sell | 988 | 0.20 | 1.8655 | 0.0000 | 1.8645 | ||
1976 | 2006.08.01 16:35 | sell | 989 | 0.10 | 1.8655 | 0.0000 | 1.8605 | ||
1977 | 2006.08.01 16:35 | sell | 990 | 0.10 | 1.8655 | 0.0000 | 1.8555 | ||
1978 | 2006.08.01 16:40 | close | 990 | 0.10 | 1.8668 | 0.0000 | 1.8555 | -13.00 | 8625.97 |
1979 | 2006.08.01 16:40 | close | 989 | 0.10 | 1.8668 | 0.0000 | 1.8605 | -13.00 | 8612.97 |
1980 | 2006.08.01 16:40 | close | 988 | 0.20 | 1.8668 | 0.0000 | 1.8645 | -26.00 | 8586.97 |
1981 | 2006.08.01 16:40 | buy | 991 | 0.20 | 1.8668 | 0.0000 | 1.8678 | ||
1982 | 2006.08.01 16:40 | buy | 992 | 0.10 | 1.8668 | 0.0000 | 1.8718 | ||
1983 | 2006.08.01 16:40 | buy | 993 | 0.10 | 1.8668 | 0.0000 | 1.8768 | ||
1984 | 2006.08.01 17:17 | t/p | 991 | 0.20 | 1.8678 | 0.0000 | 1.8678 | 20.00 | 8606.97 |
1985 | 2006.08.01 18:07 | t/p | 992 | 0.10 | 1.8718 | 0.0000 | 1.8718 | 50.00 | 8656.97 |
1986 | 2006.08.02 00:35 | close | 993 | 0.10 | 1.8755 | 0.0000 | 1.8768 | 86.65 | 8743.62 |
1987 | 2006.08.02 00:35 | sell | 994 | 0.20 | 1.8755 | 0.0000 | 1.8745 | ||
1988 | 2006.08.02 00:35 | sell | 995 | 0.10 | 1.8755 | 0.0000 | 1.8705 | ||
1989 | 2006.08.02 00:35 | sell | 996 | 0.10 | 1.8755 | 0.0000 | 1.8655 | ||
1990 | 2006.08.02 02:00 | close | 996 | 0.10 | 1.8766 | 0.0000 | 1.8655 | -11.00 | 8732.62 |
1991 | 2006.08.02 02:00 | close | 995 | 0.10 | 1.8766 | 0.0000 | 1.8705 | -11.00 | 8721.62 |
1992 | 2006.08.02 02:00 | close | 994 | 0.20 | 1.8766 | 0.0000 | 1.8745 | -22.00 | 8699.62 |
1993 | 2006.08.02 02:00 | buy | 997 | 0.20 | 1.8766 | 0.0000 | 1.8776 | ||
1994 | 2006.08.02 02:00 | buy | 998 | 0.10 | 1.8766 | 0.0000 | 1.8816 | ||
1995 | 2006.08.02 02:00 | buy | 999 | 0.10 | 1.8766 | 0.0000 | 1.8866 | ||
1996 | 2006.08.02 04:40 | t/p | 997 | 0.20 | 1.8776 | 0.0000 | 1.8776 | 20.00 | 8719.62 |
1997 | 2006.08.02 06:35 | close | 999 | 0.10 | 1.8765 | 0.0000 | 1.8866 | -1.00 | 8718.62 |
1998 | 2006.08.02 06:35 | close | 998 | 0.10 | 1.8765 | 0.0000 | 1.8816 | -1.00 | 8717.62 |
1999 | 2006.08.02 06:35 | sell | 1000 | 0.20 | 1.8765 | 0.0000 | 1.8755 | ||
2000 | 2006.08.02 06:35 | sell | 1001 | 0.10 | 1.8765 | 0.0000 | 1.8715 | ||
2001 | 2006.08.02 06:35 | sell | 1002 | 0.10 | 1.8765 | 0.0000 | 1.8665 | ||
2002 | 2006.08.02 08:39 | t/p | 1000 | 0.20 | 1.8755 | 0.0000 | 1.8755 | 20.00 | 8737.62 |
2003 | 2006.08.02 13:50 | close | 1002 | 0.10 | 1.8755 | 0.0000 | 1.8665 | 10.00 | 8747.62 |
2004 | 2006.08.02 13:50 | close | 1001 | 0.10 | 1.8755 | 0.0000 | 1.8715 | 10.00 | 8757.62 |
2005 | 2006.08.02 13:50 | buy | 1003 | 0.20 | 1.8755 | 0.0000 | 1.8765 | ||
2006 | 2006.08.02 13:50 | buy | 1004 | 0.10 | 1.8755 | 0.0000 | 1.8805 | ||
2007 | 2006.08.02 13:50 | buy | 1005 | 0.10 | 1.8755 | 0.0000 | 1.8855 | ||
2008 | 2006.08.02 14:15 | t/p | 1003 | 0.20 | 1.8765 | 0.0000 | 1.8765 | 20.00 | 8777.62 |
2009 | 2006.08.02 14:50 | close | 1005 | 0.10 | 1.8749 | 0.0000 | 1.8855 | -6.00 | 8771.62 |
2010 | 2006.08.02 14:50 | close | 1004 | 0.10 | 1.8749 | 0.0000 | 1.8805 | -6.00 | 8765.62 |
2011 | 2006.08.02 14:50 | sell | 1006 | 0.20 | 1.8749 | 0.0000 | 1.8739 | ||
2012 | 2006.08.02 14:50 | sell | 1007 | 0.10 | 1.8749 | 0.0000 | 1.8699 | ||
2013 | 2006.08.02 14:50 | sell | 1008 | 0.10 | 1.8749 | 0.0000 | 1.8649 | ||
2014 | 2006.08.02 15:00 | close | 1008 | 0.10 | 1.8762 | 0.0000 | 1.8649 | -13.00 | 8752.62 |
2015 | 2006.08.02 15:00 | close | 1007 | 0.10 | 1.8762 | 0.0000 | 1.8699 | -13.00 | 8739.62 |
2016 | 2006.08.02 15:00 | close | 1006 | 0.20 | 1.8762 | 0.0000 | 1.8739 | -26.00 | 8713.62 |
2017 | 2006.08.02 15:00 | buy | 1009 | 0.20 | 1.8762 | 0.0000 | 1.8772 | ||
2018 | 2006.08.02 15:00 | buy | 1010 | 0.10 | 1.8762 | 0.0000 | 1.8812 | ||
2019 | 2006.08.02 15:00 | buy | 1011 | 0.10 | 1.8762 | 0.0000 | 1.8862 | ||
2020 | 2006.08.02 15:20 | t/p | 1009 | 0.20 | 1.8772 | 0.0000 | 1.8772 | 20.00 | 8733.62 |
2021 | 2006.08.02 17:25 | close | 1011 | 0.10 | 1.8757 | 0.0000 | 1.8862 | -5.00 | 8728.62 |
2022 | 2006.08.02 17:25 | close | 1010 | 0.10 | 1.8757 | 0.0000 | 1.8812 | -5.00 | 8723.62 |
2023 | 2006.08.02 17:25 | sell | 1012 | 0.20 | 1.8757 | 0.0000 | 1.8747 | ||
2024 | 2006.08.02 17:25 | sell | 1013 | 0.10 | 1.8757 | 0.0000 | 1.8707 | ||
2025 | 2006.08.02 17:25 | sell | 1014 | 0.10 | 1.8757 | 0.0000 | 1.8657 | ||
2026 | 2006.08.02 17:30 | close | 1014 | 0.10 | 1.8769 | 0.0000 | 1.8657 | -12.00 | 8711.62 |
2027 | 2006.08.02 17:30 | close | 1013 | 0.10 | 1.8769 | 0.0000 | 1.8707 | -12.00 | 8699.62 |
2028 | 2006.08.02 17:30 | close | 1012 | 0.20 | 1.8769 | 0.0000 | 1.8747 | -24.00 | 8675.62 |
2029 | 2006.08.02 17:30 | buy | 1015 | 0.20 | 1.8769 | 0.0000 | 1.8779 | ||
2030 | 2006.08.02 17:30 | buy | 1016 | 0.10 | 1.8769 | 0.0000 | 1.8819 | ||
2031 | 2006.08.02 17:30 | buy | 1017 | 0.10 | 1.8769 | 0.0000 | 1.8869 | ||
2032 | 2006.08.02 17:39 | t/p | 1015 | 0.20 | 1.8779 | 0.0000 | 1.8779 | 20.00 | 8695.62 |
2033 | 2006.08.02 22:00 | close | 1017 | 0.10 | 1.8764 | 0.0000 | 1.8869 | -5.00 | 8690.62 |
2034 | 2006.08.02 22:00 | close | 1016 | 0.10 | 1.8764 | 0.0000 | 1.8819 | -5.00 | 8685.62 |
2035 | 2006.08.02 22:00 | sell | 1018 | 0.20 | 1.8764 | 0.0000 | 1.8754 | ||
2036 | 2006.08.02 22:00 | sell | 1019 | 0.10 | 1.8764 | 0.0000 | 1.8714 | ||
2037 | 2006.08.02 22:00 | sell | 1020 | 0.10 | 1.8764 | 0.0000 | 1.8664 | ||
2038 | 2006.08.03 00:30 | close | 1020 | 0.10 | 1.8776 | 0.0000 | 1.8664 | -11.36 | 8674.26 |
2039 | 2006.08.03 00:30 | close | 1019 | 0.10 | 1.8776 | 0.0000 | 1.8714 | -11.36 | 8662.91 |
2040 | 2006.08.03 00:30 | close | 1018 | 0.20 | 1.8776 | 0.0000 | 1.8754 | -22.71 | 8640.20 |
2041 | 2006.08.03 00:30 | buy | 1021 | 0.20 | 1.8776 | 0.0000 | 1.8786 | ||
2042 | 2006.08.03 00:30 | buy | 1022 | 0.10 | 1.8776 | 0.0000 | 1.8826 | ||
2043 | 2006.08.03 00:30 | buy | 1023 | 0.10 | 1.8776 | 0.0000 | 1.8876 | ||
2044 | 2006.08.03 02:20 | close | 1023 | 0.10 | 1.8763 | 0.0000 | 1.8876 | -13.00 | 8627.20 |
2045 | 2006.08.03 02:20 | close | 1022 | 0.10 | 1.8763 | 0.0000 | 1.8826 | -13.00 | 8614.20 |
2046 | 2006.08.03 02:20 | close | 1021 | 0.20 | 1.8763 | 0.0000 | 1.8786 | -26.00 | 8588.20 |
2047 | 2006.08.03 02:20 | sell | 1024 | 0.20 | 1.8763 | 0.0000 | 1.8753 | ||
2048 | 2006.08.03 02:20 | sell | 1025 | 0.10 | 1.8763 | 0.0000 | 1.8713 | ||
2049 | 2006.08.03 02:20 | sell | 1026 | 0.10 | 1.8763 | 0.0000 | 1.8663 | ||
2050 | 2006.08.03 02:23 | t/p | 1024 | 0.20 | 1.8753 | 0.0000 | 1.8753 | 20.00 | 8608.20 |
2051 | 2006.08.03 04:30 | close | 1026 | 0.10 | 1.8775 | 0.0000 | 1.8663 | -12.00 | 8596.20 |
2052 | 2006.08.03 04:30 | close | 1025 | 0.10 | 1.8775 | 0.0000 | 1.8713 | -12.00 | 8584.20 |
2053 | 2006.08.03 04:30 | buy | 1027 | 0.20 | 1.8775 | 0.0000 | 1.8785 | ||
2054 | 2006.08.03 04:30 | buy | 1028 | 0.10 | 1.8775 | 0.0000 | 1.8825 | ||
2055 | 2006.08.03 04:30 | buy | 1029 | 0.10 | 1.8775 | 0.0000 | 1.8875 | ||
2056 | 2006.08.03 06:20 | close | 1029 | 0.10 | 1.8756 | 0.0000 | 1.8875 | -19.00 | 8565.20 |
2057 | 2006.08.03 06:20 | close | 1028 | 0.10 | 1.8756 | 0.0000 | 1.8825 | -19.00 | 8546.20 |
2058 | 2006.08.03 06:20 | close | 1027 | 0.20 | 1.8756 | 0.0000 | 1.8785 | -38.00 | 8508.20 |
2059 | 2006.08.03 06:20 | sell | 1030 | 0.20 | 1.8756 | 0.0000 | 1.8746 | ||
2060 | 2006.08.03 06:20 | sell | 1031 | 0.10 | 1.8756 | 0.0000 | 1.8706 | ||
2061 | 2006.08.03 06:20 | sell | 1032 | 0.10 | 1.8756 | 0.0000 | 1.8656 | ||
2062 | 2006.08.03 07:45 | t/p | 1030 | 0.20 | 1.8746 | 0.0000 | 1.8746 | 20.00 | 8528.20 |
2063 | 2006.08.03 09:00 | close | 1032 | 0.10 | 1.8757 | 0.0000 | 1.8656 | -1.00 | 8527.20 |
2064 | 2006.08.03 09:00 | close | 1031 | 0.10 | 1.8757 | 0.0000 | 1.8706 | -1.00 | 8526.20 |
2065 | 2006.08.03 09:00 | buy | 1033 | 0.20 | 1.8757 | 0.0000 | 1.8767 | ||
2066 | 2006.08.03 09:00 | buy | 1034 | 0.10 | 1.8757 | 0.0000 | 1.8807 | ||
2067 | 2006.08.03 09:00 | buy | 1035 | 0.10 | 1.8757 | 0.0000 | 1.8857 | ||
2068 | 2006.08.03 09:11 | t/p | 1033 | 0.20 | 1.8767 | 0.0000 | 1.8767 | 20.00 | 8546.20 |
2069 | 2006.08.03 09:40 | close | 1035 | 0.10 | 1.8747 | 0.0000 | 1.8857 | -10.00 | 8536.20 |
2070 | 2006.08.03 09:40 | close | 1034 | 0.10 | 1.8747 | 0.0000 | 1.8807 | -10.00 | 8526.20 |
2071 | 2006.08.03 09:40 | sell | 1036 | 0.20 | 1.8747 | 0.0000 | 1.8737 | ||
2072 | 2006.08.03 09:40 | sell | 1037 | 0.10 | 1.8747 | 0.0000 | 1.8697 | ||
2073 | 2006.08.03 09:40 | sell | 1038 | 0.10 | 1.8747 | 0.0000 | 1.8647 | ||
2074 | 2006.08.03 10:03 | t/p | 1036 | 0.20 | 1.8737 | 0.0000 | 1.8737 | 20.00 | 8546.20 |
2075 | 2006.08.03 13:10 | close | 1038 | 0.10 | 1.8855 | 0.0000 | 1.8647 | -108.00 | 8438.20 |
2076 | 2006.08.03 13:10 | close | 1037 | 0.10 | 1.8855 | 0.0000 | 1.8697 | -108.00 | 8330.20 |
2077 | 2006.08.03 13:10 | buy | 1039 | 0.20 | 1.8855 | 0.0000 | 1.8865 | ||
2078 | 2006.08.03 13:10 | buy | 1040 | 0.10 | 1.8855 | 0.0000 | 1.8905 | ||
2079 | 2006.08.03 13:10 | buy | 1041 | 0.10 | 1.8855 | 0.0000 | 1.8955 | ||
2080 | 2006.08.03 13:19 | t/p | 1039 | 0.20 | 1.8865 | 0.0000 | 1.8865 | 20.00 | 8350.20 |
2081 | 2006.08.03 14:41 | t/p | 1040 | 0.10 | 1.8905 | 0.0000 | 1.8905 | 50.00 | 8400.20 |
2082 | 2006.08.03 17:35 | close | 1041 | 0.10 | 1.8861 | 0.0000 | 1.8955 | 6.00 | 8406.20 |
2083 | 2006.08.03 17:35 | sell | 1042 | 0.20 | 1.8861 | 0.0000 | 1.8851 | ||
2084 | 2006.08.03 17:35 | sell | 1043 | 0.10 | 1.8861 | 0.0000 | 1.8811 | ||
2085 | 2006.08.03 17:35 | sell | 1044 | 0.10 | 1.8861 | 0.0000 | 1.8761 | ||
2086 | 2006.08.03 17:58 | t/p | 1042 | 0.20 | 1.8851 | 0.0000 | 1.8851 | 20.00 | 8426.20 |
2087 | 2006.08.03 20:25 | close | 1044 | 0.10 | 1.8887 | 0.0000 | 1.8761 | -26.00 | 8400.20 |
2088 | 2006.08.03 20:25 | close | 1043 | 0.10 | 1.8887 | 0.0000 | 1.8811 | -26.00 | 8374.20 |
2089 | 2006.08.03 20:25 | buy | 1045 | 0.20 | 1.8887 | 0.0000 | 1.8897 | ||
2090 | 2006.08.03 20:25 | buy | 1046 | 0.10 | 1.8887 | 0.0000 | 1.8937 | ||
2091 | 2006.08.03 20:25 | buy | 1047 | 0.10 | 1.8887 | 0.0000 | 1.8987 | ||
2092 | 2006.08.03 22:25 | close | 1047 | 0.10 | 1.8873 | 0.0000 | 1.8987 | -14.00 | 8360.20 |
2093 | 2006.08.03 22:25 | close | 1046 | 0.10 | 1.8873 | 0.0000 | 1.8937 | -14.00 | 8346.20 |
2094 | 2006.08.03 22:25 | close | 1045 | 0.20 | 1.8873 | 0.0000 | 1.8897 | -28.00 | 8318.20 |
2095 | 2006.08.03 22:25 | sell | 1048 | 0.20 | 1.8873 | 0.0000 | 1.8863 | ||
2096 | 2006.08.03 22:25 | sell | 1049 | 0.10 | 1.8873 | 0.0000 | 1.8823 | ||
2097 | 2006.08.03 22:25 | sell | 1050 | 0.10 | 1.8873 | 0.0000 | 1.8773 | ||
2098 | 2006.08.04 01:19 | t/p | 1048 | 0.20 | 1.8863 | 0.0000 | 1.8863 | 20.43 | 8338.63 |
2099 | 2006.08.04 03:20 | close | 1050 | 0.10 | 1.8872 | 0.0000 | 1.8773 | 1.22 | 8339.84 |
2100 | 2006.08.04 03:20 | close | 1049 | 0.10 | 1.8872 | 0.0000 | 1.8823 | 1.22 | 8341.06 |
2101 | 2006.08.04 03:20 | buy | 1051 | 0.20 | 1.8872 | 0.0000 | 1.8882 | ||
2102 | 2006.08.04 03:20 | buy | 1052 | 0.10 | 1.8872 | 0.0000 | 1.8922 | ||
2103 | 2006.08.04 03:20 | buy | 1053 | 0.10 | 1.8872 | 0.0000 | 1.8972 | ||
2104 | 2006.08.04 03:49 | t/p | 1051 | 0.20 | 1.8882 | 0.0000 | 1.8882 | 20.00 | 8361.06 |
2105 | 2006.08.04 04:45 | close | 1053 | 0.10 | 1.8861 | 0.0000 | 1.8972 | -11.00 | 8350.06 |
2106 | 2006.08.04 04:45 | close | 1052 | 0.10 | 1.8861 | 0.0000 | 1.8922 | -11.00 | 8339.06 |
2107 | 2006.08.04 04:45 | sell | 1054 | 0.20 | 1.8861 | 0.0000 | 1.8851 | ||
2108 | 2006.08.04 04:45 | sell | 1055 | 0.10 | 1.8861 | 0.0000 | 1.8811 | ||
2109 | 2006.08.04 04:45 | sell | 1056 | 0.10 | 1.8861 | 0.0000 | 1.8761 | ||
2110 | 2006.08.04 08:15 | close | 1056 | 0.10 | 1.8862 | 0.0000 | 1.8761 | -1.00 | 8338.06 |
2111 | 2006.08.04 08:15 | close | 1055 | 0.10 | 1.8862 | 0.0000 | 1.8811 | -1.00 | 8337.06 |
2112 | 2006.08.04 08:15 | close | 1054 | 0.20 | 1.8862 | 0.0000 | 1.8851 | -2.00 | 8335.06 |
2113 | 2006.08.04 08:15 | buy | 1057 | 0.20 | 1.8862 | 0.0000 | 1.8872 | ||
2114 | 2006.08.04 08:15 | buy | 1058 | 0.10 | 1.8862 | 0.0000 | 1.8912 | ||
2115 | 2006.08.04 08:15 | buy | 1059 | 0.10 | 1.8862 | 0.0000 | 1.8962 | ||
2116 | 2006.08.04 08:20 | close | 1059 | 0.10 | 1.8861 | 0.0000 | 1.8962 | -1.00 | 8334.06 |
2117 | 2006.08.04 08:20 | close | 1058 | 0.10 | 1.8861 | 0.0000 | 1.8912 | -1.00 | 8333.06 |
2118 | 2006.08.04 08:20 | close | 1057 | 0.20 | 1.8861 | 0.0000 | 1.8872 | -2.00 | 8331.06 |
2119 | 2006.08.04 08:20 | sell | 1060 | 0.20 | 1.8861 | 0.0000 | 1.8851 | ||
2120 | 2006.08.04 08:20 | sell | 1061 | 0.10 | 1.8861 | 0.0000 | 1.8811 | ||
2121 | 2006.08.04 08:20 | sell | 1062 | 0.10 | 1.8861 | 0.0000 | 1.8761 | ||
2122 | 2006.08.04 08:30 | close | 1062 | 0.10 | 1.8862 | 0.0000 | 1.8761 | -1.00 | 8330.06 |
2123 | 2006.08.04 08:30 | close | 1061 | 0.10 | 1.8862 | 0.0000 | 1.8811 | -1.00 | 8329.06 |
2124 | 2006.08.04 08:30 | close | 1060 | 0.20 | 1.8862 | 0.0000 | 1.8851 | -2.00 | 8327.06 |
2125 | 2006.08.04 08:30 | buy | 1063 | 0.20 | 1.8862 | 0.0000 | 1.8872 | ||
2126 | 2006.08.04 08:30 | buy | 1064 | 0.10 | 1.8862 | 0.0000 | 1.8912 | ||
2127 | 2006.08.04 08:30 | buy | 1065 | 0.10 | 1.8862 | 0.0000 | 1.8962 | ||
2128 | 2006.08.04 08:58 | t/p | 1063 | 0.20 | 1.8872 | 0.0000 | 1.8872 | 20.00 | 8347.06 |
2129 | 2006.08.04 10:08 | t/p | 1064 | 0.10 | 1.8912 | 0.0000 | 1.8912 | 50.00 | 8397.06 |
2130 | 2006.08.04 14:30 | t/p | 1065 | 0.10 | 1.8962 | 0.0000 | 1.8962 | 100.00 | 8497.06 |
2131 | 2006.08.04 20:00 | sell | 1066 | 0.20 | 1.9084 | 0.0000 | 1.9074 | ||
2132 | 2006.08.04 20:00 | sell | 1067 | 0.10 | 1.9084 | 0.0000 | 1.9034 | ||
2133 | 2006.08.04 20:00 | sell | 1068 | 0.10 | 1.9084 | 0.0000 | 1.8984 | ||
2134 | 2006.08.04 22:52 | t/p | 1066 | 0.20 | 1.9074 | 0.0000 | 1.9074 | 20.00 | 8517.06 |
2135 | 2006.08.07 08:20 | close | 1068 | 0.10 | 1.9075 | 0.0000 | 1.8984 | 9.21 | 8526.27 |
2136 | 2006.08.07 08:20 | close | 1067 | 0.10 | 1.9075 | 0.0000 | 1.9034 | 9.21 | 8535.49 |
2137 | 2006.08.07 08:20 | buy | 1069 | 0.20 | 1.9075 | 0.0000 | 1.9085 | ||
2138 | 2006.08.07 08:20 | buy | 1070 | 0.10 | 1.9075 | 0.0000 | 1.9125 | ||
2139 | 2006.08.07 08:20 | buy | 1071 | 0.10 | 1.9075 | 0.0000 | 1.9175 | ||
2140 | 2006.08.07 09:00 | close | 1071 | 0.10 | 1.9052 | 0.0000 | 1.9175 | -23.00 | 8512.49 |
2141 | 2006.08.07 09:00 | close | 1070 | 0.10 | 1.9052 | 0.0000 | 1.9125 | -23.00 | 8489.49 |
2142 | 2006.08.07 09:00 | close | 1069 | 0.20 | 1.9052 | 0.0000 | 1.9085 | -46.00 | 8443.49 |
2143 | 2006.08.07 09:00 | sell | 1072 | 0.20 | 1.9052 | 0.0000 | 1.9042 | ||
2144 | 2006.08.07 09:00 | sell | 1073 | 0.10 | 1.9052 | 0.0000 | 1.9002 | ||
2145 | 2006.08.07 09:00 | sell | 1074 | 0.10 | 1.9052 | 0.0000 | 1.8952 | ||
2146 | 2006.08.07 09:50 | close | 1074 | 0.10 | 1.9078 | 0.0000 | 1.8952 | -26.00 | 8417.49 |
2147 | 2006.08.07 09:50 | close | 1073 | 0.10 | 1.9078 | 0.0000 | 1.9002 | -26.00 | 8391.49 |
2148 | 2006.08.07 09:50 | close | 1072 | 0.20 | 1.9078 | 0.0000 | 1.9042 | -52.00 | 8339.49 |
2149 | 2006.08.07 09:50 | buy | 1075 | 0.20 | 1.9078 | 0.0000 | 1.9088 | ||
2150 | 2006.08.07 09:50 | buy | 1076 | 0.10 | 1.9078 | 0.0000 | 1.9128 | ||
2151 | 2006.08.07 09:50 | buy | 1077 | 0.10 | 1.9078 | 0.0000 | 1.9178 | ||
2152 | 2006.08.07 11:55 | close | 1077 | 0.10 | 1.9055 | 0.0000 | 1.9178 | -23.00 | 8316.49 |
2153 | 2006.08.07 11:55 | close | 1076 | 0.10 | 1.9055 | 0.0000 | 1.9128 | -23.00 | 8293.49 |
2154 | 2006.08.07 11:55 | close | 1075 | 0.20 | 1.9055 | 0.0000 | 1.9088 | -46.00 | 8247.49 |
2155 | 2006.08.07 11:55 | sell | 1078 | 0.20 | 1.9055 | 0.0000 | 1.9045 | ||
2156 | 2006.08.07 11:55 | sell | 1079 | 0.10 | 1.9055 | 0.0000 | 1.9005 | ||
2157 | 2006.08.07 11:55 | sell | 1080 | 0.10 | 1.9055 | 0.0000 | 1.8955 | ||
2158 | 2006.08.07 12:25 | close | 1080 | 0.10 | 1.9074 | 0.0000 | 1.8955 | -19.00 | 8228.49 |
2159 | 2006.08.07 12:25 | close | 1079 | 0.10 | 1.9074 | 0.0000 | 1.9005 | -19.00 | 8209.49 |
2160 | 2006.08.07 12:25 | close | 1078 | 0.20 | 1.9074 | 0.0000 | 1.9045 | -38.00 | 8171.49 |
2161 | 2006.08.07 12:25 | buy | 1081 | 0.20 | 1.9074 | 0.0000 | 1.9084 | ||
2162 | 2006.08.07 12:25 | buy | 1082 | 0.10 | 1.9074 | 0.0000 | 1.9124 | ||
2163 | 2006.08.07 12:25 | buy | 1083 | 0.10 | 1.9074 | 0.0000 | 1.9174 | ||
2164 | 2006.08.07 12:29 | t/p | 1081 | 0.20 | 1.9084 | 0.0000 | 1.9084 | 20.00 | 8191.49 |
2165 | 2006.08.07 18:40 | close | 1083 | 0.10 | 1.9085 | 0.0000 | 1.9174 | 11.00 | 8202.49 |
2166 | 2006.08.07 18:40 | close | 1082 | 0.10 | 1.9085 | 0.0000 | 1.9124 | 11.00 | 8213.49 |
2167 | 2006.08.07 18:40 | sell | 1084 | 0.20 | 1.9085 | 0.0000 | 1.9075 | ||
2168 | 2006.08.07 18:40 | sell | 1085 | 0.10 | 1.9085 | 0.0000 | 1.9035 | ||
2169 | 2006.08.07 18:40 | sell | 1086 | 0.10 | 1.9085 | 0.0000 | 1.8985 | ||
2170 | 2006.08.07 19:15 | t/p | 1084 | 0.20 | 1.9075 | 0.0000 | 1.9075 | 20.00 | 8233.49 |
2171 | 2006.08.07 22:45 | close | 1086 | 0.10 | 1.9073 | 0.0000 | 1.8985 | 12.00 | 8245.49 |
2172 | 2006.08.07 22:45 | close | 1085 | 0.10 | 1.9073 | 0.0000 | 1.9035 | 12.00 | 8257.49 |
2173 | 2006.08.07 22:45 | buy | 1087 | 0.20 | 1.9073 | 0.0000 | 1.9083 | ||
2174 | 2006.08.07 22:45 | buy | 1088 | 0.10 | 1.9073 | 0.0000 | 1.9123 | ||
2175 | 2006.08.07 22:45 | buy | 1089 | 0.10 | 1.9073 | 0.0000 | 1.9173 | ||
2176 | 2006.08.07 23:25 | close | 1089 | 0.10 | 1.9059 | 0.0000 | 1.9173 | -14.00 | 8243.49 |
2177 | 2006.08.07 23:25 | close | 1088 | 0.10 | 1.9059 | 0.0000 | 1.9123 | -14.00 | 8229.49 |
2178 | 2006.08.07 23:25 | close | 1087 | 0.20 | 1.9059 | 0.0000 | 1.9083 | -28.00 | 8201.49 |
2179 | 2006.08.07 23:25 | sell | 1090 | 0.20 | 1.9059 | 0.0000 | 1.9049 | ||
2180 | 2006.08.07 23:25 | sell | 1091 | 0.10 | 1.9059 | 0.0000 | 1.9009 | ||
2181 | 2006.08.07 23:25 | sell | 1092 | 0.10 | 1.9059 | 0.0000 | 1.8959 | ||
2182 | 2006.08.07 23:58 | t/p | 1090 | 0.20 | 1.9049 | 0.0000 | 1.9049 | 20.00 | 8221.49 |
2183 | 2006.08.08 03:00 | close | 1092 | 0.10 | 1.9057 | 0.0000 | 1.8959 | 2.21 | 8223.70 |
2184 | 2006.08.08 03:00 | close | 1091 | 0.10 | 1.9057 | 0.0000 | 1.9009 | 2.21 | 8225.92 |
2185 | 2006.08.08 03:00 | buy | 1093 | 0.20 | 1.9057 | 0.0000 | 1.9067 | ||
2186 | 2006.08.08 03:00 | buy | 1094 | 0.10 | 1.9057 | 0.0000 | 1.9107 | ||
2187 | 2006.08.08 03:00 | buy | 1095 | 0.10 | 1.9057 | 0.0000 | 1.9157 | ||
2188 | 2006.08.08 04:05 | close | 1095 | 0.10 | 1.9040 | 0.0000 | 1.9157 | -17.00 | 8208.92 |
2189 | 2006.08.08 04:05 | close | 1094 | 0.10 | 1.9040 | 0.0000 | 1.9107 | -17.00 | 8191.92 |
2190 | 2006.08.08 04:05 | close | 1093 | 0.20 | 1.9040 | 0.0000 | 1.9067 | -34.00 | 8157.92 |
2191 | 2006.08.08 04:05 | sell | 1096 | 0.20 | 1.9040 | 0.0000 | 1.9030 | ||
2192 | 2006.08.08 04:05 | sell | 1097 | 0.10 | 1.9040 | 0.0000 | 1.8990 | ||
2193 | 2006.08.08 04:05 | sell | 1098 | 0.10 | 1.9040 | 0.0000 | 1.8940 | ||
2194 | 2006.08.08 06:35 | close | 1098 | 0.10 | 1.9041 | 0.0000 | 1.8940 | -1.00 | 8156.92 |
2195 | 2006.08.08 06:35 | close | 1097 | 0.10 | 1.9041 | 0.0000 | 1.8990 | -1.00 | 8155.92 |
2196 | 2006.08.08 06:35 | close | 1096 | 0.20 | 1.9041 | 0.0000 | 1.9030 | -2.00 | 8153.92 |
2197 | 2006.08.08 06:35 | buy | 1099 | 0.20 | 1.9041 | 0.0000 | 1.9051 | ||
2198 | 2006.08.08 06:35 | buy | 1100 | 0.10 | 1.9041 | 0.0000 | 1.9091 | ||
2199 | 2006.08.08 06:35 | buy | 1101 | 0.10 | 1.9041 | 0.0000 | 1.9141 | ||
2200 | 2006.08.08 06:45 | t/p | 1099 | 0.20 | 1.9051 | 0.0000 | 1.9051 | 20.00 | 8173.92 |
2201 | 2006.08.08 13:45 | close | 1101 | 0.10 | 1.9055 | 0.0000 | 1.9141 | 14.00 | 8187.92 |
2202 | 2006.08.08 13:45 | close | 1100 | 0.10 | 1.9055 | 0.0000 | 1.9091 | 14.00 | 8201.92 |
2203 | 2006.08.08 13:45 | sell | 1102 | 0.20 | 1.9055 | 0.0000 | 1.9045 | ||
2204 | 2006.08.08 13:45 | sell | 1103 | 0.10 | 1.9055 | 0.0000 | 1.9005 | ||
2205 | 2006.08.08 13:45 | sell | 1104 | 0.10 | 1.9055 | 0.0000 | 1.8955 | ||
2206 | 2006.08.08 14:00 | close | 1104 | 0.10 | 1.9057 | 0.0000 | 1.8955 | -2.00 | 8199.92 |
2207 | 2006.08.08 14:00 | close | 1103 | 0.10 | 1.9057 | 0.0000 | 1.9005 | -2.00 | 8197.92 |
2208 | 2006.08.08 14:00 | close | 1102 | 0.20 | 1.9057 | 0.0000 | 1.9045 | -4.00 | 8193.92 |
2209 | 2006.08.08 14:00 | buy | 1105 | 0.20 | 1.9057 | 0.0000 | 1.9067 | ||
2210 | 2006.08.08 14:00 | buy | 1106 | 0.10 | 1.9057 | 0.0000 | 1.9107 | ||
2211 | 2006.08.08 14:00 | buy | 1107 | 0.10 | 1.9057 | 0.0000 | 1.9157 | ||
2212 | 2006.08.08 14:05 | close | 1107 | 0.10 | 1.9054 | 0.0000 | 1.9157 | -3.00 | 8190.92 |
2213 | 2006.08.08 14:05 | close | 1106 | 0.10 | 1.9054 | 0.0000 | 1.9107 | -3.00 | 8187.92 |
2214 | 2006.08.08 14:05 | close | 1105 | 0.20 | 1.9054 | 0.0000 | 1.9067 | -6.00 | 8181.92 |
2215 | 2006.08.08 14:05 | sell | 1108 | 0.20 | 1.9054 | 0.0000 | 1.9044 | ||
2216 | 2006.08.08 14:05 | sell | 1109 | 0.10 | 1.9054 | 0.0000 | 1.9004 | ||
2217 | 2006.08.08 14:05 | sell | 1110 | 0.10 | 1.9054 | 0.0000 | 1.8954 | ||
2218 | 2006.08.08 14:10 | close | 1110 | 0.10 | 1.9056 | 0.0000 | 1.8954 | -2.00 | 8179.92 |
2219 | 2006.08.08 14:10 | close | 1109 | 0.10 | 1.9056 | 0.0000 | 1.9004 | -2.00 | 8177.92 |
2220 | 2006.08.08 14:10 | close | 1108 | 0.20 | 1.9056 | 0.0000 | 1.9044 | -4.00 | 8173.92 |
2221 | 2006.08.08 14:10 | buy | 1111 | 0.20 | 1.9056 | 0.0000 | 1.9066 | ||
2222 | 2006.08.08 14:10 | buy | 1112 | 0.10 | 1.9056 | 0.0000 | 1.9106 | ||
2223 | 2006.08.08 14:10 | buy | 1113 | 0.10 | 1.9056 | 0.0000 | 1.9156 | ||
2224 | 2006.08.08 14:15 | close | 1113 | 0.10 | 1.9051 | 0.0000 | 1.9156 | -5.00 | 8168.92 |
2225 | 2006.08.08 14:15 | close | 1112 | 0.10 | 1.9051 | 0.0000 | 1.9106 | -5.00 | 8163.92 |
2226 | 2006.08.08 14:15 | close | 1111 | 0.20 | 1.9051 | 0.0000 | 1.9066 | -10.00 | 8153.92 |
2227 | 2006.08.08 14:15 | sell | 1114 | 0.20 | 1.9051 | 0.0000 | 1.9041 | ||
2228 | 2006.08.08 14:15 | sell | 1115 | 0.10 | 1.9051 | 0.0000 | 1.9001 | ||
2229 | 2006.08.08 14:15 | sell | 1116 | 0.10 | 1.9051 | 0.0000 | 1.8951 | ||
2230 | 2006.08.08 14:20 | close | 1116 | 0.10 | 1.9057 | 0.0000 | 1.8951 | -6.00 | 8147.92 |
2231 | 2006.08.08 14:20 | close | 1115 | 0.10 | 1.9057 | 0.0000 | 1.9001 | -6.00 | 8141.92 |
2232 | 2006.08.08 14:20 | close | 1114 | 0.20 | 1.9057 | 0.0000 | 1.9041 | -12.00 | 8129.92 |
2233 | 2006.08.08 14:20 | buy | 1117 | 0.20 | 1.9057 | 0.0000 | 1.9067 | ||
2234 | 2006.08.08 14:20 | buy | 1118 | 0.10 | 1.9057 | 0.0000 | 1.9107 | ||
2235 | 2006.08.08 14:20 | buy | 1119 | 0.10 | 1.9057 | 0.0000 | 1.9157 | ||
2236 | 2006.08.08 14:40 | close | 1119 | 0.10 | 1.9049 | 0.0000 | 1.9157 | -8.00 | 8121.92 |
2237 | 2006.08.08 14:40 | close | 1118 | 0.10 | 1.9049 | 0.0000 | 1.9107 | -8.00 | 8113.92 |
2238 | 2006.08.08 14:40 | close | 1117 | 0.20 | 1.9049 | 0.0000 | 1.9067 | -16.00 | 8097.92 |
2239 | 2006.08.08 14:40 | sell | 1120 | 0.20 | 1.9049 | 0.0000 | 1.9039 | ||
2240 | 2006.08.08 14:40 | sell | 1121 | 0.10 | 1.9049 | 0.0000 | 1.8999 | ||
2241 | 2006.08.08 14:40 | sell | 1122 | 0.10 | 1.9049 | 0.0000 | 1.8949 | ||
2242 | 2006.08.08 15:30 | close | 1122 | 0.10 | 1.9062 | 0.0000 | 1.8949 | -13.00 | 8084.92 |
2243 | 2006.08.08 15:30 | close | 1121 | 0.10 | 1.9062 | 0.0000 | 1.8999 | -13.00 | 8071.92 |
2244 | 2006.08.08 15:30 | close | 1120 | 0.20 | 1.9062 | 0.0000 | 1.9039 | -26.00 | 8045.92 |
2245 | 2006.08.08 15:30 | buy | 1123 | 0.20 | 1.9062 | 0.0000 | 1.9072 | ||
2246 | 2006.08.08 15:30 | buy | 1124 | 0.10 | 1.9062 | 0.0000 | 1.9112 | ||
2247 | 2006.08.08 15:30 | buy | 1125 | 0.10 | 1.9062 | 0.0000 | 1.9162 | ||
2248 | 2006.08.08 15:59 | t/p | 1123 | 0.20 | 1.9072 | 0.0000 | 1.9072 | 20.00 | 8065.92 |
2249 | 2006.08.08 19:15 | close | 1125 | 0.10 | 1.9061 | 0.0000 | 1.9162 | -1.00 | 8064.92 |
2250 | 2006.08.08 19:15 | close | 1124 | 0.10 | 1.9061 | 0.0000 | 1.9112 | -1.00 | 8063.92 |
2251 | 2006.08.08 19:15 | sell | 1126 | 0.20 | 1.9061 | 0.0000 | 1.9051 | ||
2252 | 2006.08.08 19:15 | sell | 1127 | 0.10 | 1.9061 | 0.0000 | 1.9011 | ||
2253 | 2006.08.08 19:15 | sell | 1128 | 0.10 | 1.9061 | 0.0000 | 1.8961 | ||
2254 | 2006.08.08 20:05 | close | 1128 | 0.10 | 1.9073 | 0.0000 | 1.8961 | -12.00 | 8051.92 |
2255 | 2006.08.08 20:05 | close | 1127 | 0.10 | 1.9073 | 0.0000 | 1.9011 | -12.00 | 8039.92 |
2256 | 2006.08.08 20:05 | close | 1126 | 0.20 | 1.9073 | 0.0000 | 1.9051 | -24.00 | 8015.92 |
2257 | 2006.08.08 20:05 | buy | 1129 | 0.20 | 1.9073 | 0.0000 | 1.9083 | ||
2258 | 2006.08.08 20:05 | buy | 1130 | 0.10 | 1.9073 | 0.0000 | 1.9123 | ||
2259 | 2006.08.08 20:05 | buy | 1131 | 0.10 | 1.9073 | 0.0000 | 1.9173 | ||
2260 | 2006.08.08 20:14 | t/p | 1129 | 0.20 | 1.9083 | 0.0000 | 1.9083 | 20.00 | 8035.92 |
2261 | 2006.08.08 20:14 | t/p | 1130 | 0.10 | 1.9123 | 0.0000 | 1.9123 | 50.00 | 8085.92 |
2262 | 2006.08.08 22:45 | close | 1131 | 0.10 | 1.9075 | 0.0000 | 1.9173 | 2.00 | 8087.92 |
2263 | 2006.08.08 22:45 | sell | 1132 | 0.20 | 1.9075 | 0.0000 | 1.9065 | ||
2264 | 2006.08.08 22:45 | sell | 1133 | 0.10 | 1.9075 | 0.0000 | 1.9025 | ||
2265 | 2006.08.08 22:45 | sell | 1134 | 0.10 | 1.9075 | 0.0000 | 1.8975 | ||
2266 | 2006.08.08 23:51 | t/p | 1132 | 0.20 | 1.9065 | 0.0000 | 1.9065 | 20.00 | 8107.92 |
2267 | 2006.08.09 00:47 | t/p | 1133 | 0.10 | 1.9025 | 0.0000 | 1.9025 | 50.22 | 8158.13 |
2268 | 2006.08.09 02:29 | t/p | 1134 | 0.10 | 1.8975 | 0.0000 | 1.8975 | 100.22 | 8258.35 |
2269 | 2006.08.09 05:20 | buy | 1135 | 0.20 | 1.8997 | 0.0000 | 1.9007 | ||
2270 | 2006.08.09 05:20 | buy | 1136 | 0.10 | 1.8997 | 0.0000 | 1.9047 | ||
2271 | 2006.08.09 05:20 | buy | 1137 | 0.10 | 1.8997 | 0.0000 | 1.9097 | ||
2272 | 2006.08.09 05:49 | t/p | 1135 | 0.20 | 1.9007 | 0.0000 | 1.9007 | 20.00 | 8278.35 |
2273 | 2006.08.09 08:40 | t/p | 1136 | 0.10 | 1.9047 | 0.0000 | 1.9047 | 50.00 | 8328.35 |
2274 | 2006.08.09 10:19 | t/p | 1137 | 0.10 | 1.9097 | 0.0000 | 1.9097 | 100.00 | 8428.35 |
2275 | 2006.08.09 12:05 | sell | 1138 | 0.20 | 1.9054 | 0.0000 | 1.9044 | ||
2276 | 2006.08.09 12:05 | sell | 1139 | 0.10 | 1.9054 | 0.0000 | 1.9004 | ||
2277 | 2006.08.09 12:05 | sell | 1140 | 0.10 | 1.9054 | 0.0000 | 1.8954 | ||
2278 | 2006.08.09 12:50 | close | 1140 | 0.10 | 1.9095 | 0.0000 | 1.8954 | -41.00 | 8387.35 |
2279 | 2006.08.09 12:50 | close | 1139 | 0.10 | 1.9095 | 0.0000 | 1.9004 | -41.00 | 8346.35 |
2280 | 2006.08.09 12:50 | close | 1138 | 0.20 | 1.9095 | 0.0000 | 1.9044 | -82.00 | 8264.35 |
2281 | 2006.08.09 12:50 | buy | 1141 | 0.20 | 1.9095 | 0.0000 | 1.9105 | ||
2282 | 2006.08.09 12:50 | buy | 1142 | 0.10 | 1.9095 | 0.0000 | 1.9145 | ||
2283 | 2006.08.09 12:50 | buy | 1143 | 0.10 | 1.9095 | 0.0000 | 1.9195 | ||
2284 | 2006.08.09 12:55 | t/p | 1141 | 0.20 | 1.9105 | 0.0000 | 1.9105 | 20.00 | 8284.35 |
2285 | 2006.08.09 18:35 | close | 1143 | 0.10 | 1.9080 | 0.0000 | 1.9195 | -15.00 | 8269.35 |
2286 | 2006.08.09 18:35 | close | 1142 | 0.10 | 1.9080 | 0.0000 | 1.9145 | -15.00 | 8254.35 |
2287 | 2006.08.09 18:35 | sell | 1144 | 0.20 | 1.9080 | 0.0000 | 1.9070 | ||
2288 | 2006.08.09 18:35 | sell | 1145 | 0.10 | 1.9080 | 0.0000 | 1.9030 | ||
2289 | 2006.08.09 18:35 | sell | 1146 | 0.10 | 1.9080 | 0.0000 | 1.8980 | ||
2290 | 2006.08.09 18:45 | close | 1146 | 0.10 | 1.9087 | 0.0000 | 1.8980 | -7.00 | 8247.35 |
2291 | 2006.08.09 18:45 | close | 1145 | 0.10 | 1.9087 | 0.0000 | 1.9030 | -7.00 | 8240.35 |
2292 | 2006.08.09 18:45 | close | 1144 | 0.20 | 1.9087 | 0.0000 | 1.9070 | -14.00 | 8226.35 |
2293 | 2006.08.09 18:45 | buy | 1147 | 0.20 | 1.9087 | 0.0000 | 1.9097 | ||
2294 | 2006.08.09 18:45 | buy | 1148 | 0.10 | 1.9087 | 0.0000 | 1.9137 | ||
2295 | 2006.08.09 18:45 | buy | 1149 | 0.10 | 1.9087 | 0.0000 | 1.9187 | ||
2296 | 2006.08.09 19:15 | close | 1149 | 0.10 | 1.9084 | 0.0000 | 1.9187 | -3.00 | 8223.35 |
2297 | 2006.08.09 19:15 | close | 1148 | 0.10 | 1.9084 | 0.0000 | 1.9137 | -3.00 | 8220.35 |
2298 | 2006.08.09 19:15 | close | 1147 | 0.20 | 1.9084 | 0.0000 | 1.9097 | -6.00 | 8214.35 |
2299 | 2006.08.09 19:15 | sell | 1150 | 0.20 | 1.9084 | 0.0000 | 1.9074 | ||
2300 | 2006.08.09 19:15 | sell | 1151 | 0.10 | 1.9084 | 0.0000 | 1.9034 | ||
2301 | 2006.08.09 19:15 | sell | 1152 | 0.10 | 1.9084 | 0.0000 | 1.8984 | ||
2302 | 2006.08.09 19:29 | t/p | 1150 | 0.20 | 1.9074 | 0.0000 | 1.9074 | 20.00 | 8234.35 |
2303 | 2006.08.10 01:15 | close | 1152 | 0.10 | 1.9052 | 0.0000 | 1.8984 | 32.65 | 8266.99 |
2304 | 2006.08.10 01:15 | close | 1151 | 0.10 | 1.9052 | 0.0000 | 1.9034 | 32.65 | 8299.64 |
2305 | 2006.08.10 01:15 | buy | 1153 | 0.20 | 1.9052 | 0.0000 | 1.9062 | ||
2306 | 2006.08.10 01:15 | buy | 1154 | 0.10 | 1.9052 | 0.0000 | 1.9102 | ||
2307 | 2006.08.10 01:15 | buy | 1155 | 0.10 | 1.9052 | 0.0000 | 1.9152 | ||
2308 | 2006.08.10 01:20 | close | 1155 | 0.10 | 1.9046 | 0.0000 | 1.9152 | -6.00 | 8293.64 |
2309 | 2006.08.10 01:20 | close | 1154 | 0.10 | 1.9046 | 0.0000 | 1.9102 | -6.00 | 8287.64 |
2310 | 2006.08.10 01:20 | close | 1153 | 0.20 | 1.9046 | 0.0000 | 1.9062 | -12.00 | 8275.64 |
2311 | 2006.08.10 01:20 | sell | 1156 | 0.20 | 1.9046 | 0.0000 | 1.9036 | ||
2312 | 2006.08.10 01:20 | sell | 1157 | 0.10 | 1.9046 | 0.0000 | 1.8996 | ||
2313 | 2006.08.10 01:20 | sell | 1158 | 0.10 | 1.9046 | 0.0000 | 1.8946 | ||
2314 | 2006.08.10 01:25 | close | 1158 | 0.10 | 1.9052 | 0.0000 | 1.8946 | -6.00 | 8269.64 |
2315 | 2006.08.10 01:25 | close | 1157 | 0.10 | 1.9052 | 0.0000 | 1.8996 | -6.00 | 8263.64 |
2316 | 2006.08.10 01:25 | close | 1156 | 0.20 | 1.9052 | 0.0000 | 1.9036 | -12.00 | 8251.64 |
2317 | 2006.08.10 01:25 | buy | 1159 | 0.20 | 1.9052 | 0.0000 | 1.9062 | ||
2318 | 2006.08.10 01:25 | buy | 1160 | 0.10 | 1.9052 | 0.0000 | 1.9102 | ||
2319 | 2006.08.10 01:25 | buy | 1161 | 0.10 | 1.9052 | 0.0000 | 1.9152 | ||
2320 | 2006.08.10 01:36 | t/p | 1159 | 0.20 | 1.9062 | 0.0000 | 1.9062 | 20.00 | 8271.64 |
2321 | 2006.08.10 02:40 | close | 1161 | 0.10 | 1.9046 | 0.0000 | 1.9152 | -6.00 | 8265.64 |
2322 | 2006.08.10 02:40 | close | 1160 | 0.10 | 1.9046 | 0.0000 | 1.9102 | -6.00 | 8259.64 |
2323 | 2006.08.10 02:40 | sell | 1162 | 0.20 | 1.9046 | 0.0000 | 1.9036 | ||
2324 | 2006.08.10 02:40 | sell | 1163 | 0.10 | 1.9046 | 0.0000 | 1.8996 | ||
2325 | 2006.08.10 02:40 | sell | 1164 | 0.10 | 1.9046 | 0.0000 | 1.8946 | ||
2326 | 2006.08.10 03:25 | close | 1164 | 0.10 | 1.9057 | 0.0000 | 1.8946 | -11.00 | 8248.64 |
2327 | 2006.08.10 03:25 | close | 1163 | 0.10 | 1.9057 | 0.0000 | 1.8996 | -11.00 | 8237.64 |
2328 | 2006.08.10 03:25 | close | 1162 | 0.20 | 1.9057 | 0.0000 | 1.9036 | -22.00 | 8215.64 |
2329 | 2006.08.10 03:25 | buy | 1165 | 0.20 | 1.9057 | 0.0000 | 1.9067 | ||
2330 | 2006.08.10 03:25 | buy | 1166 | 0.10 | 1.9057 | 0.0000 | 1.9107 | ||
2331 | 2006.08.10 03:25 | buy | 1167 | 0.10 | 1.9057 | 0.0000 | 1.9157 | ||
2332 | 2006.08.10 03:30 | t/p | 1165 | 0.20 | 1.9067 | 0.0000 | 1.9067 | 20.00 | 8235.64 |
2333 | 2006.08.10 07:25 | close | 1167 | 0.10 | 1.9054 | 0.0000 | 1.9157 | -3.00 | 8232.64 |
2334 | 2006.08.10 07:25 | close | 1166 | 0.10 | 1.9054 | 0.0000 | 1.9107 | -3.00 | 8229.64 |
2335 | 2006.08.10 07:25 | sell | 1168 | 0.20 | 1.9054 | 0.0000 | 1.9044 | ||
2336 | 2006.08.10 07:25 | sell | 1169 | 0.10 | 1.9054 | 0.0000 | 1.9004 | ||
2337 | 2006.08.10 07:25 | sell | 1170 | 0.10 | 1.9054 | 0.0000 | 1.8954 | ||
2338 | 2006.08.10 07:31 | t/p | 1168 | 0.20 | 1.9044 | 0.0000 | 1.9044 | 20.00 | 8249.64 |
2339 | 2006.08.10 08:30 | close | 1170 | 0.10 | 1.9072 | 0.0000 | 1.8954 | -18.00 | 8231.64 |
2340 | 2006.08.10 08:30 | close | 1169 | 0.10 | 1.9072 | 0.0000 | 1.9004 | -18.00 | 8213.64 |
2341 | 2006.08.10 08:30 | buy | 1171 | 0.20 | 1.9072 | 0.0000 | 1.9082 | ||
2342 | 2006.08.10 08:30 | buy | 1172 | 0.10 | 1.9072 | 0.0000 | 1.9122 | ||
2343 | 2006.08.10 08:30 | buy | 1173 | 0.10 | 1.9072 | 0.0000 | 1.9172 | ||
2344 | 2006.08.10 09:02 | t/p | 1171 | 0.20 | 1.9082 | 0.0000 | 1.9082 | 20.00 | 8233.64 |
2345 | 2006.08.10 09:50 | close | 1173 | 0.10 | 1.9012 | 0.0000 | 1.9172 | -60.00 | 8173.64 |
2346 | 2006.08.10 09:50 | close | 1172 | 0.10 | 1.9012 | 0.0000 | 1.9122 | -60.00 | 8113.64 |
2347 | 2006.08.10 09:50 | sell | 1174 | 0.20 | 1.9012 | 0.0000 | 1.9002 | ||
2348 | 2006.08.10 09:50 | sell | 1175 | 0.10 | 1.9012 | 0.0000 | 1.8962 | ||
2349 | 2006.08.10 09:50 | sell | 1176 | 0.10 | 1.9012 | 0.0000 | 1.8912 | ||
2350 | 2006.08.10 09:50 | t/p | 1174 | 0.20 | 1.9002 | 0.0000 | 1.9002 | 20.00 | 8133.64 |
2351 | 2006.08.10 13:55 | close | 1176 | 0.10 | 1.9030 | 0.0000 | 1.8912 | -18.00 | 8115.64 |
2352 | 2006.08.10 13:55 | close | 1175 | 0.10 | 1.9030 | 0.0000 | 1.8962 | -18.00 | 8097.64 |
2353 | 2006.08.10 13:55 | buy | 1177 | 0.20 | 1.9030 | 0.0000 | 1.9040 | ||
2354 | 2006.08.10 13:55 | buy | 1178 | 0.10 | 1.9030 | 0.0000 | 1.9080 | ||
2355 | 2006.08.10 13:55 | buy | 1179 | 0.10 | 1.9030 | 0.0000 | 1.9130 | ||
2356 | 2006.08.10 14:06 | t/p | 1177 | 0.20 | 1.9040 | 0.0000 | 1.9040 | 20.00 | 8117.64 |
2357 | 2006.08.10 14:45 | close | 1179 | 0.10 | 1.9011 | 0.0000 | 1.9130 | -19.00 | 8098.64 |
2358 | 2006.08.10 14:45 | close | 1178 | 0.10 | 1.9011 | 0.0000 | 1.9080 | -19.00 | 8079.64 |
2359 | 2006.08.10 14:45 | sell | 1180 | 0.20 | 1.9011 | 0.0000 | 1.9001 | ||
2360 | 2006.08.10 14:45 | sell | 1181 | 0.10 | 1.9011 | 0.0000 | 1.8961 | ||
2361 | 2006.08.10 14:45 | sell | 1182 | 0.10 | 1.9011 | 0.0000 | 1.8911 | ||
2362 | 2006.08.10 15:37 | t/p | 1180 | 0.20 | 1.9001 | 0.0000 | 1.9001 | 20.00 | 8099.64 |
2363 | 2006.08.10 16:16 | t/p | 1181 | 0.10 | 1.8961 | 0.0000 | 1.8961 | 50.00 | 8149.64 |
2364 | 2006.08.10 16:37 | t/p | 1182 | 0.10 | 1.8911 | 0.0000 | 1.8911 | 100.00 | 8249.64 |
2365 | 2006.08.10 20:20 | buy | 1183 | 0.20 | 1.8918 | 0.0000 | 1.8928 | ||
2366 | 2006.08.10 20:20 | buy | 1184 | 0.10 | 1.8918 | 0.0000 | 1.8968 | ||
2367 | 2006.08.10 20:20 | buy | 1185 | 0.10 | 1.8918 | 0.0000 | 1.9018 | ||
2368 | 2006.08.10 20:46 | t/p | 1183 | 0.20 | 1.8928 | 0.0000 | 1.8928 | 20.00 | 8269.64 |
2369 | 2006.08.11 03:30 | close | 1185 | 0.10 | 1.8932 | 0.0000 | 1.9018 | 13.65 | 8283.29 |
2370 | 2006.08.11 03:30 | close | 1184 | 0.10 | 1.8932 | 0.0000 | 1.8968 | 13.65 | 8296.94 |
2371 | 2006.08.11 03:30 | sell | 1186 | 0.20 | 1.8932 | 0.0000 | 1.8922 | ||
2372 | 2006.08.11 03:30 | sell | 1187 | 0.10 | 1.8932 | 0.0000 | 1.8882 | ||
2373 | 2006.08.11 03:30 | sell | 1188 | 0.10 | 1.8932 | 0.0000 | 1.8832 | ||
2374 | 2006.08.11 07:05 | close | 1188 | 0.10 | 1.8948 | 0.0000 | 1.8832 | -16.00 | 8280.94 |
2375 | 2006.08.11 07:05 | close | 1187 | 0.10 | 1.8948 | 0.0000 | 1.8882 | -16.00 | 8264.94 |
2376 | 2006.08.11 07:05 | close | 1186 | 0.20 | 1.8948 | 0.0000 | 1.8922 | -32.00 | 8232.94 |
2377 | 2006.08.11 07:05 | buy | 1189 | 0.20 | 1.8948 | 0.0000 | 1.8958 | ||
2378 | 2006.08.11 07:05 | buy | 1190 | 0.10 | 1.8948 | 0.0000 | 1.8998 | ||
2379 | 2006.08.11 07:05 | buy | 1191 | 0.10 | 1.8948 | 0.0000 | 1.9048 | ||
2380 | 2006.08.11 08:20 | close | 1191 | 0.10 | 1.8919 | 0.0000 | 1.9048 | -29.00 | 8203.94 |
2381 | 2006.08.11 08:20 | close | 1190 | 0.10 | 1.8919 | 0.0000 | 1.8998 | -29.00 | 8174.94 |
2382 | 2006.08.11 08:20 | close | 1189 | 0.20 | 1.8919 | 0.0000 | 1.8958 | -58.00 | 8116.94 |
2383 | 2006.08.11 08:20 | sell | 1192 | 0.20 | 1.8919 | 0.0000 | 1.8909 | ||
2384 | 2006.08.11 08:20 | sell | 1193 | 0.10 | 1.8919 | 0.0000 | 1.8869 | ||
2385 | 2006.08.11 08:20 | sell | 1194 | 0.10 | 1.8919 | 0.0000 | 1.8819 | ||
2386 | 2006.08.11 08:23 | t/p | 1192 | 0.20 | 1.8909 | 0.0000 | 1.8909 | 20.00 | 8136.94 |
2387 | 2006.08.11 09:55 | close | 1194 | 0.10 | 1.8946 | 0.0000 | 1.8819 | -27.00 | 8109.94 |
2388 | 2006.08.11 09:55 | close | 1193 | 0.10 | 1.8946 | 0.0000 | 1.8869 | -27.00 | 8082.94 |
2389 | 2006.08.11 09:55 | buy | 1195 | 0.20 | 1.8946 | 0.0000 | 1.8956 | ||
2390 | 2006.08.11 09:55 | buy | 1196 | 0.10 | 1.8946 | 0.0000 | 1.8996 | ||
2391 | 2006.08.11 09:55 | buy | 1197 | 0.10 | 1.8946 | 0.0000 | 1.9046 | ||
2392 | 2006.08.11 10:11 | t/p | 1195 | 0.20 | 1.8956 | 0.0000 | 1.8956 | 20.00 | 8102.94 |
2393 | 2006.08.11 13:20 | close | 1197 | 0.10 | 1.8939 | 0.0000 | 1.9046 | -7.00 | 8095.94 |
2394 | 2006.08.11 13:20 | close | 1196 | 0.10 | 1.8939 | 0.0000 | 1.8996 | -7.00 | 8088.94 |
2395 | 2006.08.11 13:20 | sell | 1198 | 0.20 | 1.8939 | 0.0000 | 1.8929 | ||
2396 | 2006.08.11 13:20 | sell | 1199 | 0.10 | 1.8939 | 0.0000 | 1.8889 | ||
2397 | 2006.08.11 13:20 | sell | 1200 | 0.10 | 1.8939 | 0.0000 | 1.8839 | ||
2398 | 2006.08.11 14:30 | t/p | 1198 | 0.20 | 1.8929 | 0.0000 | 1.8929 | 20.00 | 8108.94 |
2399 | 2006.08.11 14:33 | t/p | 1199 | 0.10 | 1.8889 | 0.0000 | 1.8889 | 50.00 | 8158.94 |
2400 | 2006.08.11 16:10 | close | 1200 | 0.10 | 1.8939 | 0.0000 | 1.8839 | 0.00 | 8158.94 |
2401 | 2006.08.11 16:10 | buy | 1201 | 0.20 | 1.8939 | 0.0000 | 1.8949 | ||
2402 | 2006.08.11 16:10 | buy | 1202 | 0.10 | 1.8939 | 0.0000 | 1.8989 | ||
2403 | 2006.08.11 16:10 | buy | 1203 | 0.10 | 1.8939 | 0.0000 | 1.9039 | ||
2404 | 2006.08.11 16:15 | t/p | 1201 | 0.20 | 1.8949 | 0.0000 | 1.8949 | 20.00 | 8178.94 |
2405 | 2006.08.11 18:30 | close | 1203 | 0.10 | 1.8927 | 0.0000 | 1.9039 | -12.00 | 8166.94 |
2406 | 2006.08.11 18:30 | close | 1202 | 0.10 | 1.8927 | 0.0000 | 1.8989 | -12.00 | 8154.94 |
2407 | 2006.08.11 18:30 | sell | 1204 | 0.20 | 1.8927 | 0.0000 | 1.8917 | ||
2408 | 2006.08.11 18:30 | sell | 1205 | 0.10 | 1.8927 | 0.0000 | 1.8877 | ||
2409 | 2006.08.11 18:30 | sell | 1206 | 0.10 | 1.8927 | 0.0000 | 1.8827 | ||
2410 | 2006.08.11 18:35 | t/p | 1204 | 0.20 | 1.8917 | 0.0000 | 1.8917 | 20.00 | 8174.94 |
2411 | 2006.08.11 22:35 | close | 1206 | 0.10 | 1.8905 | 0.0000 | 1.8827 | 22.00 | 8196.94 |
2412 | 2006.08.11 22:35 | close | 1205 | 0.10 | 1.8905 | 0.0000 | 1.8877 | 22.00 | 8218.94 |
2413 | 2006.08.11 22:35 | buy | 1207 | 0.20 | 1.8905 | 0.0000 | 1.8915 | ||
2414 | 2006.08.11 22:35 | buy | 1208 | 0.10 | 1.8905 | 0.0000 | 1.8955 | ||
2415 | 2006.08.11 22:35 | buy | 1209 | 0.10 | 1.8905 | 0.0000 | 1.9005 | ||
2416 | 2006.08.14 00:38 | t/p | 1207 | 0.20 | 1.8915 | 0.0000 | 1.8915 | 19.30 | 8238.24 |
2417 | 2006.08.14 06:40 | close | 1209 | 0.10 | 1.8940 | 0.0000 | 1.9005 | 34.65 | 8272.89 |
2418 | 2006.08.14 06:40 | close | 1208 | 0.10 | 1.8940 | 0.0000 | 1.8955 | 34.65 | 8307.54 |
2419 | 2006.08.14 06:40 | sell | 1210 | 0.20 | 1.8940 | 0.0000 | 1.8930 | ||
2420 | 2006.08.14 06:40 | sell | 1211 | 0.10 | 1.8940 | 0.0000 | 1.8890 | ||
2421 | 2006.08.14 06:40 | sell | 1212 | 0.10 | 1.8940 | 0.0000 | 1.8840 | ||
2422 | 2006.08.14 08:01 | t/p | 1210 | 0.20 | 1.8930 | 0.0000 | 1.8930 | 20.00 | 8327.54 |
2423 | 2006.08.14 10:28 | t/p | 1211 | 0.10 | 1.8890 | 0.0000 | 1.8890 | 50.00 | 8377.54 |
2424 | 2006.08.14 15:20 | close | 1212 | 0.10 | 1.8887 | 0.0000 | 1.8840 | 53.00 | 8430.54 |
2425 | 2006.08.14 15:20 | buy | 1213 | 0.20 | 1.8887 | 0.0000 | 1.8897 | ||
2426 | 2006.08.14 15:20 | buy | 1214 | 0.10 | 1.8887 | 0.0000 | 1.8937 | ||
2427 | 2006.08.14 15:20 | buy | 1215 | 0.10 | 1.8887 | 0.0000 | 1.8987 | ||
2428 | 2006.08.14 15:32 | t/p | 1213 | 0.20 | 1.8897 | 0.0000 | 1.8897 | 20.00 | 8450.54 |
2429 | 2006.08.14 18:25 | close | 1215 | 0.10 | 1.8895 | 0.0000 | 1.8987 | 8.00 | 8458.54 |
2430 | 2006.08.14 18:25 | close | 1214 | 0.10 | 1.8895 | 0.0000 | 1.8937 | 8.00 | 8466.54 |
2431 | 2006.08.14 18:25 | sell | 1216 | 0.20 | 1.8895 | 0.0000 | 1.8885 | ||
2432 | 2006.08.14 18:25 | sell | 1217 | 0.10 | 1.8895 | 0.0000 | 1.8845 | ||
2433 | 2006.08.14 18:25 | sell | 1218 | 0.10 | 1.8895 | 0.0000 | 1.8795 | ||
2434 | 2006.08.14 18:32 | t/p | 1216 | 0.20 | 1.8885 | 0.0000 | 1.8885 | 20.00 | 8486.54 |
2435 | 2006.08.14 23:45 | close | 1218 | 0.10 | 1.8882 | 0.0000 | 1.8795 | 13.00 | 8499.54 |
2436 | 2006.08.14 23:45 | close | 1217 | 0.10 | 1.8882 | 0.0000 | 1.8845 | 13.00 | 8512.54 |
2437 | 2006.08.14 23:45 | buy | 1219 | 0.20 | 1.8882 | 0.0000 | 1.8892 | ||
2438 | 2006.08.14 23:45 | buy | 1220 | 0.10 | 1.8882 | 0.0000 | 1.8932 | ||
2439 | 2006.08.14 23:45 | buy | 1221 | 0.10 | 1.8882 | 0.0000 | 1.8982 | ||
2440 | 2006.08.15 00:07 | t/p | 1219 | 0.20 | 1.8892 | 0.0000 | 1.8892 | 19.30 | 8531.84 |
2441 | 2006.08.15 03:50 | close | 1221 | 0.10 | 1.8874 | 0.0000 | 1.8982 | -8.35 | 8523.49 |
2442 | 2006.08.15 03:50 | close | 1220 | 0.10 | 1.8874 | 0.0000 | 1.8932 | -8.35 | 8515.14 |
2443 | 2006.08.15 03:50 | sell | 1222 | 0.20 | 1.8874 | 0.0000 | 1.8864 | ||
2444 | 2006.08.15 03:50 | sell | 1223 | 0.10 | 1.8874 | 0.0000 | 1.8824 | ||
2445 | 2006.08.15 03:50 | sell | 1224 | 0.10 | 1.8874 | 0.0000 | 1.8774 | ||
2446 | 2006.08.15 03:50 | t/p | 1222 | 0.20 | 1.8864 | 0.0000 | 1.8864 | 20.00 | 8535.14 |
2447 | 2006.08.15 04:20 | close | 1224 | 0.10 | 1.8892 | 0.0000 | 1.8774 | -18.00 | 8517.14 |
2448 | 2006.08.15 04:20 | close | 1223 | 0.10 | 1.8892 | 0.0000 | 1.8824 | -18.00 | 8499.14 |
2449 | 2006.08.15 04:20 | buy | 1225 | 0.20 | 1.8892 | 0.0000 | 1.8902 | ||
2450 | 2006.08.15 04:20 | buy | 1226 | 0.10 | 1.8892 | 0.0000 | 1.8942 | ||
2451 | 2006.08.15 04:20 | buy | 1227 | 0.10 | 1.8892 | 0.0000 | 1.8992 | ||
2452 | 2006.08.15 05:19 | t/p | 1225 | 0.20 | 1.8902 | 0.0000 | 1.8902 | 20.00 | 8519.14 |
2453 | 2006.08.15 08:35 | close | 1227 | 0.10 | 1.8901 | 0.0000 | 1.8992 | 9.00 | 8528.14 |
2454 | 2006.08.15 08:35 | close | 1226 | 0.10 | 1.8901 | 0.0000 | 1.8942 | 9.00 | 8537.14 |
2455 | 2006.08.15 08:35 | sell | 1228 | 0.20 | 1.8901 | 0.0000 | 1.8891 | ||
2456 | 2006.08.15 08:35 | sell | 1229 | 0.10 | 1.8901 | 0.0000 | 1.8851 | ||
2457 | 2006.08.15 08:35 | sell | 1230 | 0.10 | 1.8901 | 0.0000 | 1.8801 | ||
2458 | 2006.08.15 08:50 | t/p | 1228 | 0.20 | 1.8891 | 0.0000 | 1.8891 | 20.00 | 8557.14 |
2459 | 2006.08.15 10:10 | close | 1230 | 0.10 | 1.8913 | 0.0000 | 1.8801 | -12.00 | 8545.14 |
2460 | 2006.08.15 10:10 | close | 1229 | 0.10 | 1.8913 | 0.0000 | 1.8851 | -12.00 | 8533.14 |
2461 | 2006.08.15 10:10 | buy | 1231 | 0.20 | 1.8913 | 0.0000 | 1.8923 | ||
2462 | 2006.08.15 10:10 | buy | 1232 | 0.10 | 1.8913 | 0.0000 | 1.8963 | ||
2463 | 2006.08.15 10:10 | buy | 1233 | 0.10 | 1.8913 | 0.0000 | 1.9013 | ||
2464 | 2006.08.15 10:35 | close | 1233 | 0.10 | 1.8868 | 0.0000 | 1.9013 | -45.00 | 8488.14 |
2465 | 2006.08.15 10:35 | close | 1232 | 0.10 | 1.8868 | 0.0000 | 1.8963 | -45.00 | 8443.14 |
2466 | 2006.08.15 10:35 | close | 1231 | 0.20 | 1.8868 | 0.0000 | 1.8923 | -90.00 | 8353.14 |
2467 | 2006.08.15 10:35 | sell | 1234 | 0.20 | 1.8868 | 0.0000 | 1.8858 | ||
2468 | 2006.08.15 10:35 | sell | 1235 | 0.10 | 1.8868 | 0.0000 | 1.8818 | ||
2469 | 2006.08.15 10:35 | sell | 1236 | 0.10 | 1.8868 | 0.0000 | 1.8768 | ||
2470 | 2006.08.15 11:03 | t/p | 1234 | 0.20 | 1.8858 | 0.0000 | 1.8858 | 20.00 | 8373.14 |
2471 | 2006.08.15 14:35 | close | 1236 | 0.10 | 1.8941 | 0.0000 | 1.8768 | -73.00 | 8300.14 |
2472 | 2006.08.15 14:35 | close | 1235 | 0.10 | 1.8941 | 0.0000 | 1.8818 | -73.00 | 8227.14 |
2473 | 2006.08.15 14:35 | buy | 1237 | 0.20 | 1.8941 | 0.0000 | 1.8951 | ||
2474 | 2006.08.15 14:35 | buy | 1238 | 0.10 | 1.8941 | 0.0000 | 1.8991 | ||
2475 | 2006.08.15 14:35 | buy | 1239 | 0.10 | 1.8941 | 0.0000 | 1.9041 | ||
2476 | 2006.08.15 15:01 | t/p | 1237 | 0.20 | 1.8951 | 0.0000 | 1.8951 | 20.00 | 8247.14 |
2477 | 2006.08.15 18:20 | close | 1239 | 0.10 | 1.8941 | 0.0000 | 1.9041 | 0.00 | 8247.14 |
2478 | 2006.08.15 18:20 | close | 1238 | 0.10 | 1.8941 | 0.0000 | 1.8991 | 0.00 | 8247.14 |
2479 | 2006.08.15 18:20 | sell | 1240 | 0.20 | 1.8941 | 0.0000 | 1.8931 | ||
2480 | 2006.08.15 18:20 | sell | 1241 | 0.10 | 1.8941 | 0.0000 | 1.8891 | ||
2481 | 2006.08.15 18:20 | sell | 1242 | 0.10 | 1.8941 | 0.0000 | 1.8841 | ||
2482 | 2006.08.15 21:00 | t/p | 1240 | 0.20 | 1.8931 | 0.0000 | 1.8931 | 20.00 | 8267.14 |
2483 | 2006.08.16 00:35 | close | 1242 | 0.10 | 1.8943 | 0.0000 | 1.8841 | -1.78 | 8265.35 |
2484 | 2006.08.16 00:35 | close | 1241 | 0.10 | 1.8943 | 0.0000 | 1.8891 | -1.78 | 8263.57 |
2485 | 2006.08.16 00:35 | buy | 1243 | 0.20 | 1.8943 | 0.0000 | 1.8953 | ||
2486 | 2006.08.16 00:35 | buy | 1244 | 0.10 | 1.8943 | 0.0000 | 1.8993 | ||
2487 | 2006.08.16 00:35 | buy | 1245 | 0.10 | 1.8943 | 0.0000 | 1.9043 | ||
2488 | 2006.08.16 01:45 | close | 1245 | 0.10 | 1.8931 | 0.0000 | 1.9043 | -12.00 | 8251.57 |
2489 | 2006.08.16 01:45 | close | 1244 | 0.10 | 1.8931 | 0.0000 | 1.8993 | -12.00 | 8239.57 |
2490 | 2006.08.16 01:45 | close | 1243 | 0.20 | 1.8931 | 0.0000 | 1.8953 | -24.00 | 8215.57 |
2491 | 2006.08.16 01:45 | sell | 1246 | 0.20 | 1.8931 | 0.0000 | 1.8921 | ||
2492 | 2006.08.16 01:45 | sell | 1247 | 0.10 | 1.8931 | 0.0000 | 1.8881 | ||
2493 | 2006.08.16 01:45 | sell | 1248 | 0.10 | 1.8931 | 0.0000 | 1.8831 | ||
2494 | 2006.08.16 04:10 | close | 1248 | 0.10 | 1.8940 | 0.0000 | 1.8831 | -9.00 | 8206.57 |
2495 | 2006.08.16 04:10 | close | 1247 | 0.10 | 1.8940 | 0.0000 | 1.8881 | -9.00 | 8197.57 |
2496 | 2006.08.16 04:10 | close | 1246 | 0.20 | 1.8940 | 0.0000 | 1.8921 | -18.00 | 8179.57 |
2497 | 2006.08.16 04:10 | buy | 1249 | 0.20 | 1.8940 | 0.0000 | 1.8950 | ||
2498 | 2006.08.16 04:10 | buy | 1250 | 0.10 | 1.8940 | 0.0000 | 1.8990 | ||
2499 | 2006.08.16 04:10 | buy | 1251 | 0.10 | 1.8940 | 0.0000 | 1.9040 | ||
2500 | 2006.08.16 06:05 | close | 1251 | 0.10 | 1.8932 | 0.0000 | 1.9040 | -8.00 | 8171.57 |
2501 | 2006.08.16 06:05 | close | 1250 | 0.10 | 1.8932 | 0.0000 | 1.8990 | -8.00 | 8163.57 |
2502 | 2006.08.16 06:05 | close | 1249 | 0.20 | 1.8932 | 0.0000 | 1.8950 | -16.00 | 8147.57 |
2503 | 2006.08.16 06:05 | sell | 1252 | 0.20 | 1.8932 | 0.0000 | 1.8922 | ||
2504 | 2006.08.16 06:05 | sell | 1253 | 0.10 | 1.8932 | 0.0000 | 1.8882 | ||
2505 | 2006.08.16 06:05 | sell | 1254 | 0.10 | 1.8932 | 0.0000 | 1.8832 | ||
2506 | 2006.08.16 07:50 | close | 1254 | 0.10 | 1.8941 | 0.0000 | 1.8832 | -9.00 | 8138.57 |
2507 | 2006.08.16 07:50 | close | 1253 | 0.10 | 1.8941 | 0.0000 | 1.8882 | -9.00 | 8129.57 |
2508 | 2006.08.16 07:50 | close | 1252 | 0.20 | 1.8941 | 0.0000 | 1.8922 | -18.00 | 8111.57 |
2509 | 2006.08.16 07:50 | buy | 1255 | 0.20 | 1.8941 | 0.0000 | 1.8951 | ||
2510 | 2006.08.16 07:50 | buy | 1256 | 0.10 | 1.8941 | 0.0000 | 1.8991 | ||
2511 | 2006.08.16 07:50 | buy | 1257 | 0.10 | 1.8941 | 0.0000 | 1.9041 | ||
2512 | 2006.08.16 08:45 | close | 1257 | 0.10 | 1.8930 | 0.0000 | 1.9041 | -11.00 | 8100.57 |
2513 | 2006.08.16 08:45 | close | 1256 | 0.10 | 1.8930 | 0.0000 | 1.8991 | -11.00 | 8089.57 |
2514 | 2006.08.16 08:45 | close | 1255 | 0.20 | 1.8930 | 0.0000 | 1.8951 | -22.00 | 8067.57 |
2515 | 2006.08.16 08:45 | sell | 1258 | 0.20 | 1.8930 | 0.0000 | 1.8920 | ||
2516 | 2006.08.16 08:45 | sell | 1259 | 0.10 | 1.8930 | 0.0000 | 1.8880 | ||
2517 | 2006.08.16 08:45 | sell | 1260 | 0.10 | 1.8930 | 0.0000 | 1.8830 | ||
2518 | 2006.08.16 08:48 | t/p | 1258 | 0.20 | 1.8920 | 0.0000 | 1.8920 | 20.00 | 8087.57 |
2519 | 2006.08.16 13:03 | t/p | 1259 | 0.10 | 1.8880 | 0.0000 | 1.8880 | 50.00 | 8137.57 |
2520 | 2006.08.16 14:20 | close | 1260 | 0.10 | 1.8922 | 0.0000 | 1.8830 | 8.00 | 8145.57 |
2521 | 2006.08.16 14:20 | buy | 1261 | 0.20 | 1.8922 | 0.0000 | 1.8932 | ||
2522 | 2006.08.16 14:20 | buy | 1262 | 0.10 | 1.8922 | 0.0000 | 1.8972 | ||
2523 | 2006.08.16 14:20 | buy | 1263 | 0.10 | 1.8922 | 0.0000 | 1.9022 | ||
2524 | 2006.08.16 14:30 | t/p | 1261 | 0.20 | 1.8932 | 0.0000 | 1.8932 | 20.00 | 8165.57 |
2525 | 2006.08.16 14:31 | t/p | 1262 | 0.10 | 1.8972 | 0.0000 | 1.8972 | 50.00 | 8215.57 |
2526 | 2006.08.16 15:16 | t/p | 1263 | 0.10 | 1.9022 | 0.0000 | 1.9022 | 100.00 | 8315.57 |
2527 | 2006.08.16 18:15 | sell | 1264 | 0.20 | 1.8985 | 0.0000 | 1.8975 | ||
2528 | 2006.08.16 18:15 | sell | 1265 | 0.10 | 1.8985 | 0.0000 | 1.8935 | ||
2529 | 2006.08.16 18:15 | sell | 1266 | 0.10 | 1.8985 | 0.0000 | 1.8885 | ||
2530 | 2006.08.16 19:37 | t/p | 1264 | 0.20 | 1.8975 | 0.0000 | 1.8975 | 20.00 | 8335.57 |
2531 | 2006.08.17 00:00 | close | 1266 | 0.10 | 1.8963 | 0.0000 | 1.8885 | 22.65 | 8358.21 |
2532 | 2006.08.17 00:00 | close | 1265 | 0.10 | 1.8963 | 0.0000 | 1.8935 | 22.65 | 8380.86 |
2533 | 2006.08.17 00:00 | buy | 1267 | 0.20 | 1.8963 | 0.0000 | 1.8973 | ||
2534 | 2006.08.17 00:00 | buy | 1268 | 0.10 | 1.8963 | 0.0000 | 1.9013 | ||
2535 | 2006.08.17 00:00 | buy | 1269 | 0.10 | 1.8963 | 0.0000 | 1.9063 | ||
2536 | 2006.08.17 02:36 | t/p | 1267 | 0.20 | 1.8973 | 0.0000 | 1.8973 | 20.00 | 8400.86 |
2537 | 2006.08.17 05:45 | close | 1269 | 0.10 | 1.8966 | 0.0000 | 1.9063 | 3.00 | 8403.86 |
2538 | 2006.08.17 05:45 | close | 1268 | 0.10 | 1.8966 | 0.0000 | 1.9013 | 3.00 | 8406.86 |
2539 | 2006.08.17 05:45 | sell | 1270 | 0.20 | 1.8966 | 0.0000 | 1.8956 | ||
2540 | 2006.08.17 05:45 | sell | 1271 | 0.10 | 1.8966 | 0.0000 | 1.8916 | ||
2541 | 2006.08.17 05:45 | sell | 1272 | 0.10 | 1.8966 | 0.0000 | 1.8866 | ||
2542 | 2006.08.17 06:00 | close | 1272 | 0.10 | 1.8972 | 0.0000 | 1.8866 | -6.00 | 8400.86 |
2543 | 2006.08.17 06:00 | close | 1271 | 0.10 | 1.8972 | 0.0000 | 1.8916 | -6.00 | 8394.86 |
2544 | 2006.08.17 06:00 | close | 1270 | 0.20 | 1.8972 | 0.0000 | 1.8956 | -12.00 | 8382.86 |
2545 | 2006.08.17 06:00 | buy | 1273 | 0.20 | 1.8972 | 0.0000 | 1.8982 | ||
2546 | 2006.08.17 06:00 | buy | 1274 | 0.10 | 1.8972 | 0.0000 | 1.9022 | ||
2547 | 2006.08.17 06:00 | buy | 1275 | 0.10 | 1.8972 | 0.0000 | 1.9072 | ||
2548 | 2006.08.17 06:10 | close | 1275 | 0.10 | 1.8966 | 0.0000 | 1.9072 | -6.00 | 8376.86 |
2549 | 2006.08.17 06:10 | close | 1274 | 0.10 | 1.8966 | 0.0000 | 1.9022 | -6.00 | 8370.86 |
2550 | 2006.08.17 06:10 | close | 1273 | 0.20 | 1.8966 | 0.0000 | 1.8982 | -12.00 | 8358.86 |
2551 | 2006.08.17 06:10 | sell | 1276 | 0.20 | 1.8966 | 0.0000 | 1.8956 | ||
2552 | 2006.08.17 06:10 | sell | 1277 | 0.10 | 1.8966 | 0.0000 | 1.8916 | ||
2553 | 2006.08.17 06:10 | sell | 1278 | 0.10 | 1.8966 | 0.0000 | 1.8866 | ||
2554 | 2006.08.17 08:10 | close | 1278 | 0.10 | 1.8982 | 0.0000 | 1.8866 | -16.00 | 8342.86 |
2555 | 2006.08.17 08:10 | close | 1277 | 0.10 | 1.8982 | 0.0000 | 1.8916 | -16.00 | 8326.86 |
2556 | 2006.08.17 08:10 | close | 1276 | 0.20 | 1.8982 | 0.0000 | 1.8956 | -32.00 | 8294.86 |
2557 | 2006.08.17 08:10 | buy | 1279 | 0.20 | 1.8982 | 0.0000 | 1.8992 | ||
2558 | 2006.08.17 08:10 | buy | 1280 | 0.10 | 1.8982 | 0.0000 | 1.9032 | ||
2559 | 2006.08.17 08:10 | buy | 1281 | 0.10 | 1.8982 | 0.0000 | 1.9082 | ||
2560 | 2006.08.17 08:55 | close | 1281 | 0.10 | 1.8962 | 0.0000 | 1.9082 | -20.00 | 8274.86 |
2561 | 2006.08.17 08:55 | close | 1280 | 0.10 | 1.8962 | 0.0000 | 1.9032 | -20.00 | 8254.86 |
2562 | 2006.08.17 08:55 | close | 1279 | 0.20 | 1.8962 | 0.0000 | 1.8992 | -40.00 | 8214.86 |
2563 | 2006.08.17 08:55 | sell | 1282 | 0.20 | 1.8962 | 0.0000 | 1.8952 | ||
2564 | 2006.08.17 08:55 | sell | 1283 | 0.10 | 1.8962 | 0.0000 | 1.8912 | ||
2565 | 2006.08.17 08:55 | sell | 1284 | 0.10 | 1.8962 | 0.0000 | 1.8862 | ||
2566 | 2006.08.17 09:45 | close | 1284 | 0.10 | 1.8975 | 0.0000 | 1.8862 | -13.00 | 8201.86 |
2567 | 2006.08.17 09:45 | close | 1283 | 0.10 | 1.8975 | 0.0000 | 1.8912 | -13.00 | 8188.86 |
2568 | 2006.08.17 09:45 | close | 1282 | 0.20 | 1.8975 | 0.0000 | 1.8952 | -26.00 | 8162.86 |
2569 | 2006.08.17 09:45 | buy | 1285 | 0.20 | 1.8975 | 0.0000 | 1.8985 | ||
2570 | 2006.08.17 09:45 | buy | 1286 | 0.10 | 1.8975 | 0.0000 | 1.9025 | ||
2571 | 2006.08.17 09:45 | buy | 1287 | 0.10 | 1.8975 | 0.0000 | 1.9075 | ||
2572 | 2006.08.17 09:58 | t/p | 1285 | 0.20 | 1.8985 | 0.0000 | 1.8985 | 20.00 | 8182.86 |
2573 | 2006.08.17 11:15 | close | 1287 | 0.10 | 1.8962 | 0.0000 | 1.9075 | -13.00 | 8169.86 |
2574 | 2006.08.17 11:15 | close | 1286 | 0.10 | 1.8962 | 0.0000 | 1.9025 | -13.00 | 8156.86 |
2575 | 2006.08.17 11:15 | sell | 1288 | 0.20 | 1.8962 | 0.0000 | 1.8952 | ||
2576 | 2006.08.17 11:15 | sell | 1289 | 0.10 | 1.8962 | 0.0000 | 1.8912 | ||
2577 | 2006.08.17 11:15 | sell | 1290 | 0.10 | 1.8962 | 0.0000 | 1.8862 | ||
2578 | 2006.08.17 14:36 | t/p | 1288 | 0.20 | 1.8952 | 0.0000 | 1.8952 | 20.00 | 8176.86 |
2579 | 2006.08.17 18:35 | t/p | 1289 | 0.10 | 1.8912 | 0.0000 | 1.8912 | 50.00 | 8226.86 |
2580 | 2006.08.17 19:37 | t/p | 1290 | 0.10 | 1.8862 | 0.0000 | 1.8862 | 100.00 | 8326.86 |
2581 | 2006.08.17 23:10 | buy | 1291 | 0.20 | 1.8853 | 0.0000 | 1.8863 | ||
2582 | 2006.08.17 23:10 | buy | 1292 | 0.10 | 1.8853 | 0.0000 | 1.8903 | ||
2583 | 2006.08.17 23:10 | buy | 1293 | 0.10 | 1.8853 | 0.0000 | 1.8953 | ||
2584 | 2006.08.18 01:40 | close | 1293 | 0.10 | 1.8843 | 0.0000 | 1.8953 | -10.35 | 8316.51 |
2585 | 2006.08.18 01:40 | close | 1292 | 0.10 | 1.8843 | 0.0000 | 1.8903 | -10.35 | 8306.16 |
2586 | 2006.08.18 01:40 | close | 1291 | 0.20 | 1.8843 | 0.0000 | 1.8863 | -20.70 | 8285.46 |
2587 | 2006.08.18 01:40 | sell | 1294 | 0.20 | 1.8843 | 0.0000 | 1.8833 | ||
2588 | 2006.08.18 01:40 | sell | 1295 | 0.10 | 1.8843 | 0.0000 | 1.8793 | ||
2589 | 2006.08.18 01:40 | sell | 1296 | 0.10 | 1.8843 | 0.0000 | 1.8743 | ||
2590 | 2006.08.18 02:05 | close | 1296 | 0.10 | 1.8854 | 0.0000 | 1.8743 | -11.00 | 8274.46 |
2591 | 2006.08.18 02:05 | close | 1295 | 0.10 | 1.8854 | 0.0000 | 1.8793 | -11.00 | 8263.46 |
2592 | 2006.08.18 02:05 | close | 1294 | 0.20 | 1.8854 | 0.0000 | 1.8833 | -22.00 | 8241.46 |
2593 | 2006.08.18 02:05 | buy | 1297 | 0.20 | 1.8854 | 0.0000 | 1.8864 | ||
2594 | 2006.08.18 02:05 | buy | 1298 | 0.10 | 1.8854 | 0.0000 | 1.8904 | ||
2595 | 2006.08.18 02:05 | buy | 1299 | 0.10 | 1.8854 | 0.0000 | 1.8954 | ||
2596 | 2006.08.18 02:50 | close | 1299 | 0.10 | 1.8848 | 0.0000 | 1.8954 | -6.00 | 8235.46 |
2597 | 2006.08.18 02:50 | close | 1298 | 0.10 | 1.8848 | 0.0000 | 1.8904 | -6.00 | 8229.46 |
2598 | 2006.08.18 02:50 | close | 1297 | 0.20 | 1.8848 | 0.0000 | 1.8864 | -12.00 | 8217.46 |
2599 | 2006.08.18 02:50 | sell | 1300 | 0.20 | 1.8848 | 0.0000 | 1.8838 | ||
2600 | 2006.08.18 02:50 | sell | 1301 | 0.10 | 1.8848 | 0.0000 | 1.8798 | ||
2601 | 2006.08.18 02:50 | sell | 1302 | 0.10 | 1.8848 | 0.0000 | 1.8748 | ||
2602 | 2006.08.18 04:10 | close | 1302 | 0.10 | 1.8850 | 0.0000 | 1.8748 | -2.00 | 8215.46 |
2603 | 2006.08.18 04:10 | close | 1301 | 0.10 | 1.8850 | 0.0000 | 1.8798 | -2.00 | 8213.46 |
2604 | 2006.08.18 04:10 | close | 1300 | 0.20 | 1.8850 | 0.0000 | 1.8838 | -4.00 | 8209.46 |
2605 | 2006.08.18 04:10 | buy | 1303 | 0.20 | 1.8850 | 0.0000 | 1.8860 | ||
2606 | 2006.08.18 04:10 | buy | 1304 | 0.10 | 1.8850 | 0.0000 | 1.8900 | ||
2607 | 2006.08.18 04:10 | buy | 1305 | 0.10 | 1.8850 | 0.0000 | 1.8950 | ||
2608 | 2006.08.18 05:28 | t/p | 1303 | 0.20 | 1.8860 | 0.0000 | 1.8860 | 20.00 | 8229.46 |
2609 | 2006.08.18 08:45 | close | 1305 | 0.10 | 1.8849 | 0.0000 | 1.8950 | -1.00 | 8228.46 |
2610 | 2006.08.18 08:45 | close | 1304 | 0.10 | 1.8849 | 0.0000 | 1.8900 | -1.00 | 8227.46 |
2611 | 2006.08.18 08:45 | sell | 1306 | 0.20 | 1.8849 | 0.0000 | 1.8839 | ||
2612 | 2006.08.18 08:45 | sell | 1307 | 0.10 | 1.8849 | 0.0000 | 1.8799 | ||
2613 | 2006.08.18 08:45 | sell | 1308 | 0.10 | 1.8849 | 0.0000 | 1.8749 | ||
2614 | 2006.08.18 09:11 | t/p | 1306 | 0.20 | 1.8839 | 0.0000 | 1.8839 | 20.00 | 8247.46 |
2615 | 2006.08.18 13:28 | t/p | 1307 | 0.10 | 1.8799 | 0.0000 | 1.8799 | 50.00 | 8297.46 |
2616 | 2006.08.18 15:50 | close | 1308 | 0.10 | 1.8830 | 0.0000 | 1.8749 | 19.00 | 8316.46 |
2617 | 2006.08.18 15:50 | buy | 1309 | 0.20 | 1.8830 | 0.0000 | 1.8840 | ||
2618 | 2006.08.18 15:50 | buy | 1310 | 0.10 | 1.8830 | 0.0000 | 1.8880 | ||
2619 | 2006.08.18 15:50 | buy | 1311 | 0.10 | 1.8830 | 0.0000 | 1.8930 | ||
2620 | 2006.08.18 15:52 | t/p | 1309 | 0.20 | 1.8840 | 0.0000 | 1.8840 | 20.00 | 8336.46 |
2621 | 2006.08.18 16:25 | close | 1311 | 0.10 | 1.8778 | 0.0000 | 1.8930 | -52.00 | 8284.46 |
2622 | 2006.08.18 16:25 | close | 1310 | 0.10 | 1.8778 | 0.0000 | 1.8880 | -52.00 | 8232.46 |
2623 | 2006.08.18 16:25 | sell | 1312 | 0.20 | 1.8778 | 0.0000 | 1.8768 | ||
2624 | 2006.08.18 16:25 | sell | 1313 | 0.10 | 1.8778 | 0.0000 | 1.8728 | ||
2625 | 2006.08.18 16:25 | sell | 1314 | 0.10 | 1.8778 | 0.0000 | 1.8678 | ||
2626 | 2006.08.18 20:55 | close | 1314 | 0.10 | 1.8808 | 0.0000 | 1.8678 | -30.00 | 8202.46 |
2627 | 2006.08.18 20:55 | close | 1313 | 0.10 | 1.8808 | 0.0000 | 1.8728 | -30.00 | 8172.46 |
2628 | 2006.08.18 20:55 | close | 1312 | 0.20 | 1.8808 | 0.0000 | 1.8768 | -60.00 | 8112.46 |
2629 | 2006.08.18 20:55 | buy | 1315 | 0.20 | 1.8808 | 0.0000 | 1.8818 | ||
2630 | 2006.08.18 20:55 | buy | 1316 | 0.10 | 1.8808 | 0.0000 | 1.8858 | ||
2631 | 2006.08.18 20:55 | buy | 1317 | 0.10 | 1.8808 | 0.0000 | 1.8908 | ||
2632 | 2006.08.21 00:14 | t/p | 1315 | 0.20 | 1.8818 | 0.0000 | 1.8818 | 19.30 | 8131.76 |
2633 | 2006.08.21 03:51 | t/p | 1316 | 0.10 | 1.8858 | 0.0000 | 1.8858 | 49.65 | 8181.41 |
2634 | 2006.08.21 07:30 | close | 1317 | 0.10 | 1.8850 | 0.0000 | 1.8908 | 41.65 | 8223.06 |
2635 | 2006.08.21 07:30 | sell | 1318 | 0.20 | 1.8850 | 0.0000 | 1.8840 | ||
2636 | 2006.08.21 07:30 | sell | 1319 | 0.10 | 1.8850 | 0.0000 | 1.8800 | ||
2637 | 2006.08.21 07:30 | sell | 1320 | 0.10 | 1.8850 | 0.0000 | 1.8750 | ||
2638 | 2006.08.21 08:25 | close | 1320 | 0.10 | 1.8863 | 0.0000 | 1.8750 | -13.00 | 8210.06 |
2639 | 2006.08.21 08:25 | close | 1319 | 0.10 | 1.8863 | 0.0000 | 1.8800 | -13.00 | 8197.06 |
2640 | 2006.08.21 08:25 | close | 1318 | 0.20 | 1.8863 | 0.0000 | 1.8840 | -26.00 | 8171.06 |
2641 | 2006.08.21 08:25 | buy | 1321 | 0.20 | 1.8863 | 0.0000 | 1.8873 | ||
2642 | 2006.08.21 08:25 | buy | 1322 | 0.10 | 1.8863 | 0.0000 | 1.8913 | ||
2643 | 2006.08.21 08:25 | buy | 1323 | 0.10 | 1.8863 | 0.0000 | 1.8963 | ||
2644 | 2006.08.21 08:35 | close | 1323 | 0.10 | 1.8858 | 0.0000 | 1.8963 | -5.00 | 8166.06 |
2645 | 2006.08.21 08:35 | close | 1322 | 0.10 | 1.8858 | 0.0000 | 1.8913 | -5.00 | 8161.06 |
2646 | 2006.08.21 08:35 | close | 1321 | 0.20 | 1.8858 | 0.0000 | 1.8873 | -10.00 | 8151.06 |
2647 | 2006.08.21 08:35 | sell | 1324 | 0.20 | 1.8858 | 0.0000 | 1.8848 | ||
2648 | 2006.08.21 08:35 | sell | 1325 | 0.10 | 1.8858 | 0.0000 | 1.8808 | ||
2649 | 2006.08.21 08:35 | sell | 1326 | 0.10 | 1.8858 | 0.0000 | 1.8758 | ||
2650 | 2006.08.21 09:00 | close | 1326 | 0.10 | 1.8872 | 0.0000 | 1.8758 | -14.00 | 8137.06 |
2651 | 2006.08.21 09:00 | close | 1325 | 0.10 | 1.8872 | 0.0000 | 1.8808 | -14.00 | 8123.06 |
2652 | 2006.08.21 09:00 | close | 1324 | 0.20 | 1.8872 | 0.0000 | 1.8848 | -28.00 | 8095.06 |
2653 | 2006.08.21 09:00 | buy | 1327 | 0.20 | 1.8872 | 0.0000 | 1.8882 | ||
2654 | 2006.08.21 09:00 | buy | 1328 | 0.10 | 1.8872 | 0.0000 | 1.8922 | ||
2655 | 2006.08.21 09:00 | buy | 1329 | 0.10 | 1.8872 | 0.0000 | 1.8972 | ||
2656 | 2006.08.21 09:13 | t/p | 1327 | 0.20 | 1.8882 | 0.0000 | 1.8882 | 20.00 | 8115.06 |
2657 | 2006.08.21 09:42 | t/p | 1328 | 0.10 | 1.8922 | 0.0000 | 1.8922 | 50.00 | 8165.06 |
2658 | 2006.08.21 13:50 | close | 1329 | 0.10 | 1.8941 | 0.0000 | 1.8972 | 69.00 | 8234.06 |
2659 | 2006.08.21 13:50 | sell | 1330 | 0.20 | 1.8941 | 0.0000 | 1.8931 | ||
2660 | 2006.08.21 13:50 | sell | 1331 | 0.10 | 1.8941 | 0.0000 | 1.8891 | ||
2661 | 2006.08.21 13:50 | sell | 1332 | 0.10 | 1.8941 | 0.0000 | 1.8841 | ||
2662 | 2006.08.21 14:15 | close | 1332 | 0.10 | 1.8974 | 0.0000 | 1.8841 | -33.00 | 8201.06 |
2663 | 2006.08.21 14:15 | close | 1331 | 0.10 | 1.8974 | 0.0000 | 1.8891 | -33.00 | 8168.06 |
2664 | 2006.08.21 14:15 | close | 1330 | 0.20 | 1.8974 | 0.0000 | 1.8931 | -66.00 | 8102.06 |
2665 | 2006.08.21 14:15 | buy | 1333 | 0.20 | 1.8974 | 0.0000 | 1.8984 | ||
2666 | 2006.08.21 14:15 | buy | 1334 | 0.10 | 1.8974 | 0.0000 | 1.9024 | ||
2667 | 2006.08.21 14:15 | buy | 1335 | 0.10 | 1.8974 | 0.0000 | 1.9074 | ||
2668 | 2006.08.21 16:06 | t/p | 1333 | 0.20 | 1.8984 | 0.0000 | 1.8984 | 20.00 | 8122.06 |
2669 | 2006.08.21 17:50 | close | 1335 | 0.10 | 1.8959 | 0.0000 | 1.9074 | -15.00 | 8107.06 |
2670 | 2006.08.21 17:50 | close | 1334 | 0.10 | 1.8959 | 0.0000 | 1.9024 | -15.00 | 8092.06 |
2671 | 2006.08.21 17:50 | sell | 1336 | 0.20 | 1.8959 | 0.0000 | 1.8949 | ||
2672 | 2006.08.21 17:50 | sell | 1337 | 0.10 | 1.8959 | 0.0000 | 1.8909 | ||
2673 | 2006.08.21 17:50 | sell | 1338 | 0.10 | 1.8959 | 0.0000 | 1.8859 | ||
2674 | 2006.08.21 18:06 | t/p | 1336 | 0.20 | 1.8949 | 0.0000 | 1.8949 | 20.00 | 8112.06 |
2675 | 2006.08.22 00:10 | t/p | 1337 | 0.10 | 1.8909 | 0.0000 | 1.8909 | 50.22 | 8162.27 |
2676 | 2006.08.22 05:35 | close | 1338 | 0.10 | 1.8922 | 0.0000 | 1.8859 | 37.22 | 8199.49 |
2677 | 2006.08.22 05:35 | buy | 1339 | 0.20 | 1.8922 | 0.0000 | 1.8932 | ||
2678 | 2006.08.22 05:35 | buy | 1340 | 0.10 | 1.8922 | 0.0000 | 1.8972 | ||
2679 | 2006.08.22 05:35 | buy | 1341 | 0.10 | 1.8922 | 0.0000 | 1.9022 | ||
2680 | 2006.08.22 08:28 | t/p | 1339 | 0.20 | 1.8932 | 0.0000 | 1.8932 | 20.00 | 8219.49 |
2681 | 2006.08.22 09:55 | close | 1341 | 0.10 | 1.8908 | 0.0000 | 1.9022 | -14.00 | 8205.49 |
2682 | 2006.08.22 09:55 | close | 1340 | 0.10 | 1.8908 | 0.0000 | 1.8972 | -14.00 | 8191.49 |
2683 | 2006.08.22 09:55 | sell | 1342 | 0.20 | 1.8908 | 0.0000 | 1.8898 | ||
2684 | 2006.08.22 09:55 | sell | 1343 | 0.10 | 1.8908 | 0.0000 | 1.8858 | ||
2685 | 2006.08.22 09:55 | sell | 1344 | 0.10 | 1.8908 | 0.0000 | 1.8808 | ||
2686 | 2006.08.22 11:00 | t/p | 1342 | 0.20 | 1.8898 | 0.0000 | 1.8898 | 20.00 | 8211.49 |
2687 | 2006.08.22 11:50 | close | 1344 | 0.10 | 1.8937 | 0.0000 | 1.8808 | -29.00 | 8182.49 |
2688 | 2006.08.22 11:50 | close | 1343 | 0.10 | 1.8937 | 0.0000 | 1.8858 | -29.00 | 8153.49 |
2689 | 2006.08.22 11:50 | buy | 1345 | 0.20 | 1.8937 | 0.0000 | 1.8947 | ||
2690 | 2006.08.22 11:50 | buy | 1346 | 0.10 | 1.8937 | 0.0000 | 1.8987 | ||
2691 | 2006.08.22 11:50 | buy | 1347 | 0.10 | 1.8937 | 0.0000 | 1.9037 | ||
2692 | 2006.08.22 11:55 | close | 1347 | 0.10 | 1.8914 | 0.0000 | 1.9037 | -23.00 | 8130.49 |
2693 | 2006.08.22 11:55 | close | 1346 | 0.10 | 1.8914 | 0.0000 | 1.8987 | -23.00 | 8107.49 |
2694 | 2006.08.22 11:55 | close | 1345 | 0.20 | 1.8914 | 0.0000 | 1.8947 | -46.00 | 8061.49 |
2695 | 2006.08.22 11:55 | sell | 1348 | 0.20 | 1.8914 | 0.0000 | 1.8904 | ||
2696 | 2006.08.22 11:55 | sell | 1349 | 0.10 | 1.8914 | 0.0000 | 1.8864 | ||
2697 | 2006.08.22 11:55 | sell | 1350 | 0.10 | 1.8914 | 0.0000 | 1.8814 | ||
2698 | 2006.08.22 13:52 | t/p | 1348 | 0.20 | 1.8904 | 0.0000 | 1.8904 | 20.00 | 8081.49 |
2699 | 2006.08.22 19:34 | t/p | 1349 | 0.10 | 1.8864 | 0.0000 | 1.8864 | 50.00 | 8131.49 |
2700 | 2006.08.22 22:10 | close | 1350 | 0.10 | 1.8884 | 0.0000 | 1.8814 | 30.00 | 8161.49 |
2701 | 2006.08.22 22:10 | buy | 1351 | 0.20 | 1.8884 | 0.0000 | 1.8894 | ||
2702 | 2006.08.22 22:10 | buy | 1352 | 0.10 | 1.8884 | 0.0000 | 1.8934 | ||
2703 | 2006.08.22 22:10 | buy | 1353 | 0.10 | 1.8884 | 0.0000 | 1.8984 | ||
2704 | 2006.08.23 02:35 | close | 1353 | 0.10 | 1.8877 | 0.0000 | 1.8984 | -7.35 | 8154.14 |
2705 | 2006.08.23 02:35 | close | 1352 | 0.10 | 1.8877 | 0.0000 | 1.8934 | -7.35 | 8146.79 |
2706 | 2006.08.23 02:35 | close | 1351 | 0.20 | 1.8877 | 0.0000 | 1.8894 | -14.70 | 8132.09 |
2707 | 2006.08.23 02:35 | sell | 1354 | 0.20 | 1.8877 | 0.0000 | 1.8867 | ||
2708 | 2006.08.23 02:35 | sell | 1355 | 0.10 | 1.8877 | 0.0000 | 1.8827 | ||
2709 | 2006.08.23 02:35 | sell | 1356 | 0.10 | 1.8877 | 0.0000 | 1.8777 | ||
2710 | 2006.08.23 03:15 | close | 1356 | 0.10 | 1.8882 | 0.0000 | 1.8777 | -5.00 | 8127.09 |
2711 | 2006.08.23 03:15 | close | 1355 | 0.10 | 1.8882 | 0.0000 | 1.8827 | -5.00 | 8122.09 |
2712 | 2006.08.23 03:15 | close | 1354 | 0.20 | 1.8882 | 0.0000 | 1.8867 | -10.00 | 8112.09 |
2713 | 2006.08.23 03:15 | buy | 1357 | 0.20 | 1.8882 | 0.0000 | 1.8892 | ||
2714 | 2006.08.23 03:15 | buy | 1358 | 0.10 | 1.8882 | 0.0000 | 1.8932 | ||
2715 | 2006.08.23 03:15 | buy | 1359 | 0.10 | 1.8882 | 0.0000 | 1.8982 | ||
2716 | 2006.08.23 03:35 | close | 1359 | 0.10 | 1.8877 | 0.0000 | 1.8982 | -5.00 | 8107.09 |
2717 | 2006.08.23 03:35 | close | 1358 | 0.10 | 1.8877 | 0.0000 | 1.8932 | -5.00 | 8102.09 |
2718 | 2006.08.23 03:35 | close | 1357 | 0.20 | 1.8877 | 0.0000 | 1.8892 | -10.00 | 8092.09 |
2719 | 2006.08.23 03:35 | sell | 1360 | 0.20 | 1.8877 | 0.0000 | 1.8867 | ||
2720 | 2006.08.23 03:35 | sell | 1361 | 0.10 | 1.8877 | 0.0000 | 1.8827 | ||
2721 | 2006.08.23 03:35 | sell | 1362 | 0.10 | 1.8877 | 0.0000 | 1.8777 | ||
2722 | 2006.08.23 03:58 | t/p | 1360 | 0.20 | 1.8867 | 0.0000 | 1.8867 | 20.00 | 8112.09 |
2723 | 2006.08.23 08:25 | close | 1362 | 0.10 | 1.8881 | 0.0000 | 1.8777 | -4.00 | 8108.09 |
2724 | 2006.08.23 08:25 | close | 1361 | 0.10 | 1.8881 | 0.0000 | 1.8827 | -4.00 | 8104.09 |
2725 | 2006.08.23 08:25 | buy | 1363 | 0.20 | 1.8881 | 0.0000 | 1.8891 | ||
2726 | 2006.08.23 08:25 | buy | 1364 | 0.10 | 1.8881 | 0.0000 | 1.8931 | ||
2727 | 2006.08.23 08:25 | buy | 1365 | 0.10 | 1.8881 | 0.0000 | 1.8981 | ||
2728 | 2006.08.23 08:55 | t/p | 1363 | 0.20 | 1.8891 | 0.0000 | 1.8891 | 20.00 | 8124.09 |
2729 | 2006.08.23 14:42 | t/p | 1364 | 0.10 | 1.8931 | 0.0000 | 1.8931 | 50.00 | 8174.09 |
2730 | 2006.08.23 16:00 | t/p | 1365 | 0.10 | 1.8981 | 0.0000 | 1.8981 | 100.00 | 8274.09 |
2731 | 2006.08.23 17:05 | sell | 1366 | 0.20 | 1.8904 | 0.0000 | 1.8894 | ||
2732 | 2006.08.23 17:05 | sell | 1367 | 0.10 | 1.8904 | 0.0000 | 1.8854 | ||
2733 | 2006.08.23 17:05 | sell | 1368 | 0.10 | 1.8904 | 0.0000 | 1.8804 | ||
2734 | 2006.08.23 21:05 | close | 1368 | 0.10 | 1.8937 | 0.0000 | 1.8804 | -33.00 | 8241.09 |
2735 | 2006.08.23 21:05 | close | 1367 | 0.10 | 1.8937 | 0.0000 | 1.8854 | -33.00 | 8208.09 |
2736 | 2006.08.23 21:05 | close | 1366 | 0.20 | 1.8937 | 0.0000 | 1.8894 | -66.00 | 8142.09 |
2737 | 2006.08.23 21:05 | buy | 1369 | 0.20 | 1.8937 | 0.0000 | 1.8947 | ||
2738 | 2006.08.23 21:05 | buy | 1370 | 0.10 | 1.8937 | 0.0000 | 1.8987 | ||
2739 | 2006.08.23 21:05 | buy | 1371 | 0.10 | 1.8937 | 0.0000 | 1.9037 | ||
2740 | 2006.08.23 23:35 | close | 1371 | 0.10 | 1.8925 | 0.0000 | 1.9037 | -12.00 | 8130.09 |
2741 | 2006.08.23 23:35 | close | 1370 | 0.10 | 1.8925 | 0.0000 | 1.8987 | -12.00 | 8118.09 |
2742 | 2006.08.23 23:35 | close | 1369 | 0.20 | 1.8925 | 0.0000 | 1.8947 | -24.00 | 8094.09 |
2743 | 2006.08.23 23:35 | sell | 1372 | 0.20 | 1.8925 | 0.0000 | 1.8915 | ||
2744 | 2006.08.23 23:35 | sell | 1373 | 0.10 | 1.8925 | 0.0000 | 1.8875 | ||
2745 | 2006.08.23 23:35 | sell | 1374 | 0.10 | 1.8925 | 0.0000 | 1.8825 | ||
2746 | 2006.08.24 02:42 | t/p | 1372 | 0.20 | 1.8915 | 0.0000 | 1.8915 | 21.29 | 8115.38 |
2747 | 2006.08.24 05:35 | close | 1374 | 0.10 | 1.8917 | 0.0000 | 1.8825 | 8.64 | 8124.02 |
2748 | 2006.08.24 05:35 | close | 1373 | 0.10 | 1.8917 | 0.0000 | 1.8875 | 8.64 | 8132.67 |
2749 | 2006.08.24 05:35 | buy | 1375 | 0.20 | 1.8917 | 0.0000 | 1.8927 | ||
2750 | 2006.08.24 05:35 | buy | 1376 | 0.10 | 1.8917 | 0.0000 | 1.8967 | ||
2751 | 2006.08.24 05:35 | buy | 1377 | 0.10 | 1.8917 | 0.0000 | 1.9017 | ||
2752 | 2006.08.24 08:35 | close | 1377 | 0.10 | 1.8894 | 0.0000 | 1.9017 | -23.00 | 8109.67 |
2753 | 2006.08.24 08:35 | close | 1376 | 0.10 | 1.8894 | 0.0000 | 1.8967 | -23.00 | 8086.67 |
2754 | 2006.08.24 08:35 | close | 1375 | 0.20 | 1.8894 | 0.0000 | 1.8927 | -46.00 | 8040.67 |
2755 | 2006.08.24 08:35 | sell | 1378 | 0.20 | 1.8894 | 0.0000 | 1.8884 | ||
2756 | 2006.08.24 08:35 | sell | 1379 | 0.10 | 1.8894 | 0.0000 | 1.8844 | ||
2757 | 2006.08.24 08:35 | sell | 1380 | 0.10 | 1.8894 | 0.0000 | 1.8794 | ||
2758 | 2006.08.24 09:52 | t/p | 1378 | 0.20 | 1.8884 | 0.0000 | 1.8884 | 20.00 | 8060.67 |
2759 | 2006.08.24 10:45 | close | 1380 | 0.10 | 1.8915 | 0.0000 | 1.8794 | -21.00 | 8039.67 |
2760 | 2006.08.24 10:45 | close | 1379 | 0.10 | 1.8915 | 0.0000 | 1.8844 | -21.00 | 8018.67 |
2761 | 2006.08.24 10:45 | buy | 1381 | 0.20 | 1.8915 | 0.0000 | 1.8925 | ||
2762 | 2006.08.24 10:45 | buy | 1382 | 0.10 | 1.8915 | 0.0000 | 1.8965 | ||
2763 | 2006.08.24 10:45 | buy | 1383 | 0.10 | 1.8915 | 0.0000 | 1.9015 | ||
2764 | 2006.08.24 10:48 | t/p | 1381 | 0.20 | 1.8925 | 0.0000 | 1.8925 | 20.00 | 8038.67 |
2765 | 2006.08.24 16:01 | t/p | 1382 | 0.10 | 1.8965 | 0.0000 | 1.8965 | 50.00 | 8088.67 |
2766 | 2006.08.24 17:00 | close | 1383 | 0.10 | 1.8913 | 0.0000 | 1.9015 | -2.00 | 8086.67 |
2767 | 2006.08.24 17:00 | sell | 1384 | 0.20 | 1.8913 | 0.0000 | 1.8903 | ||
2768 | 2006.08.24 17:00 | sell | 1385 | 0.10 | 1.8913 | 0.0000 | 1.8863 | ||
2769 | 2006.08.24 17:00 | sell | 1386 | 0.10 | 1.8913 | 0.0000 | 1.8813 | ||
2770 | 2006.08.24 17:07 | t/p | 1384 | 0.20 | 1.8903 | 0.0000 | 1.8903 | 20.00 | 8106.67 |
2771 | 2006.08.24 22:25 | t/p | 1385 | 0.10 | 1.8863 | 0.0000 | 1.8863 | 50.00 | 8156.67 |
2772 | 2006.08.24 23:40 | close | 1386 | 0.10 | 1.8880 | 0.0000 | 1.8813 | 33.00 | 8189.67 |
2773 | 2006.08.24 23:40 | buy | 1387 | 0.20 | 1.8880 | 0.0000 | 1.8890 | ||
2774 | 2006.08.24 23:40 | buy | 1388 | 0.10 | 1.8880 | 0.0000 | 1.8930 | ||
2775 | 2006.08.24 23:40 | buy | 1389 | 0.10 | 1.8880 | 0.0000 | 1.8980 | ||
2776 | 2006.08.25 00:25 | close | 1389 | 0.10 | 1.8868 | 0.0000 | 1.8980 | -12.35 | 8177.32 |
2777 | 2006.08.25 00:25 | close | 1388 | 0.10 | 1.8868 | 0.0000 | 1.8930 | -12.35 | 8164.97 |
2778 | 2006.08.25 00:25 | close | 1387 | 0.20 | 1.8868 | 0.0000 | 1.8890 | -24.70 | 8140.27 |
2779 | 2006.08.25 00:25 | sell | 1390 | 0.20 | 1.8868 | 0.0000 | 1.8858 | ||
2780 | 2006.08.25 00:25 | sell | 1391 | 0.10 | 1.8868 | 0.0000 | 1.8818 | ||
2781 | 2006.08.25 00:25 | sell | 1392 | 0.10 | 1.8868 | 0.0000 | 1.8768 | ||
2782 | 2006.08.25 00:44 | close | 1392 | 0.10 | 1.8873 | 0.0000 | 1.8768 | -5.00 | 8135.27 |
2783 | 2006.08.25 00:44 | close | 1391 | 0.10 | 1.8873 | 0.0000 | 1.8818 | -5.00 | 8130.27 |
2784 | 2006.08.25 00:44 | close | 1390 | 0.20 | 1.8873 | 0.0000 | 1.8858 | -10.00 | 8120.27 |
2785 | 2006.08.25 00:44 | buy | 1393 | 0.20 | 1.8873 | 0.0000 | 1.8883 | ||
2786 | 2006.08.25 00:44 | buy | 1394 | 0.10 | 1.8873 | 0.0000 | 1.8923 | ||
2787 | 2006.08.25 00:44 | buy | 1395 | 0.10 | 1.8873 | 0.0000 | 1.8973 | ||
2788 | 2006.08.25 02:05 | close | 1395 | 0.10 | 1.8855 | 0.0000 | 1.8973 | -18.00 | 8102.27 |
2789 | 2006.08.25 02:05 | close | 1394 | 0.10 | 1.8855 | 0.0000 | 1.8923 | -18.00 | 8084.27 |
2790 | 2006.08.25 02:05 | close | 1393 | 0.20 | 1.8855 | 0.0000 | 1.8883 | -36.00 | 8048.27 |
2791 | 2006.08.25 02:05 | sell | 1396 | 0.20 | 1.8855 | 0.0000 | 1.8845 | ||
2792 | 2006.08.25 02:05 | sell | 1397 | 0.10 | 1.8855 | 0.0000 | 1.8805 | ||
2793 | 2006.08.25 02:05 | sell | 1398 | 0.10 | 1.8855 | 0.0000 | 1.8755 | ||
2794 | 2006.08.25 03:10 | close | 1398 | 0.10 | 1.8871 | 0.0000 | 1.8755 | -16.00 | 8032.27 |
2795 | 2006.08.25 03:10 | close | 1397 | 0.10 | 1.8871 | 0.0000 | 1.8805 | -16.00 | 8016.27 |
2796 | 2006.08.25 03:10 | close | 1396 | 0.20 | 1.8871 | 0.0000 | 1.8845 | -32.00 | 7984.27 |
2797 | 2006.08.25 03:10 | buy | 1399 | 0.20 | 1.8871 | 0.0000 | 1.8881 | ||
2798 | 2006.08.25 03:10 | buy | 1400 | 0.10 | 1.8871 | 0.0000 | 1.8921 | ||
2799 | 2006.08.25 03:10 | buy | 1401 | 0.10 | 1.8871 | 0.0000 | 1.8971 | ||
2800 | 2006.08.25 04:38 | t/p | 1399 | 0.20 | 1.8881 | 0.0000 | 1.8881 | 20.00 | 8004.27 |
2801 | 2006.08.25 06:45 | close | 1401 | 0.10 | 1.8877 | 0.0000 | 1.8971 | 6.00 | 8010.27 |
2802 | 2006.08.25 06:45 | close | 1400 | 0.10 | 1.8877 | 0.0000 | 1.8921 | 6.00 | 8016.27 |
2803 | 2006.08.25 06:45 | sell | 1402 | 0.20 | 1.8877 | 0.0000 | 1.8867 | ||
2804 | 2006.08.25 06:45 | sell | 1403 | 0.10 | 1.8877 | 0.0000 | 1.8827 | ||
2805 | 2006.08.25 06:45 | sell | 1404 | 0.10 | 1.8877 | 0.0000 | 1.8777 | ||
2806 | 2006.08.25 07:15 | close | 1404 | 0.10 | 1.8880 | 0.0000 | 1.8777 | -3.00 | 8013.27 |
2807 | 2006.08.25 07:15 | close | 1403 | 0.10 | 1.8880 | 0.0000 | 1.8827 | -3.00 | 8010.27 |
2808 | 2006.08.25 07:15 | close | 1402 | 0.20 | 1.8880 | 0.0000 | 1.8867 | -6.00 | 8004.27 |
2809 | 2006.08.25 07:15 | buy | 1405 | 0.20 | 1.8880 | 0.0000 | 1.8890 | ||
2810 | 2006.08.25 07:15 | buy | 1406 | 0.10 | 1.8880 | 0.0000 | 1.8930 | ||
2811 | 2006.08.25 07:15 | buy | 1407 | 0.10 | 1.8880 | 0.0000 | 1.8980 | ||
2812 | 2006.08.25 07:20 | close | 1407 | 0.10 | 1.8876 | 0.0000 | 1.8980 | -4.00 | 8000.27 |
2813 | 2006.08.25 07:20 | close | 1406 | 0.10 | 1.8876 | 0.0000 | 1.8930 | -4.00 | 7996.27 |
2814 | 2006.08.25 07:20 | close | 1405 | 0.20 | 1.8876 | 0.0000 | 1.8890 | -8.00 | 7988.27 |
2815 | 2006.08.25 07:20 | sell | 1408 | 0.20 | 1.8876 | 0.0000 | 1.8866 | ||
2816 | 2006.08.25 07:20 | sell | 1409 | 0.10 | 1.8876 | 0.0000 | 1.8826 | ||
2817 | 2006.08.25 07:20 | sell | 1410 | 0.10 | 1.8876 | 0.0000 | 1.8776 | ||
2818 | 2006.08.25 07:51 | t/p | 1408 | 0.20 | 1.8866 | 0.0000 | 1.8866 | 20.00 | 8008.27 |
2819 | 2006.08.25 10:45 | close | 1410 | 0.10 | 1.8864 | 0.0000 | 1.8776 | 12.00 | 8020.27 |
2820 | 2006.08.25 10:45 | close | 1409 | 0.10 | 1.8864 | 0.0000 | 1.8826 | 12.00 | 8032.27 |
2821 | 2006.08.25 10:45 | buy | 1411 | 0.20 | 1.8864 | 0.0000 | 1.8874 | ||
2822 | 2006.08.25 10:45 | buy | 1412 | 0.10 | 1.8864 | 0.0000 | 1.8914 | ||
2823 | 2006.08.25 10:45 | buy | 1413 | 0.10 | 1.8864 | 0.0000 | 1.8964 | ||
2824 | 2006.08.25 10:52 | t/p | 1411 | 0.20 | 1.8874 | 0.0000 | 1.8874 | 20.00 | 8052.27 |
2825 | 2006.08.25 14:25 | close | 1413 | 0.10 | 1.8852 | 0.0000 | 1.8964 | -12.00 | 8040.27 |
2826 | 2006.08.25 14:25 | close | 1412 | 0.10 | 1.8852 | 0.0000 | 1.8914 | -12.00 | 8028.27 |
2827 | 2006.08.25 14:25 | sell | 1414 | 0.20 | 1.8852 | 0.0000 | 1.8842 | ||
2828 | 2006.08.25 14:25 | sell | 1415 | 0.10 | 1.8852 | 0.0000 | 1.8802 | ||
2829 | 2006.08.25 14:25 | sell | 1416 | 0.10 | 1.8852 | 0.0000 | 1.8752 | ||
2830 | 2006.08.25 16:05 | close | 1416 | 0.10 | 1.8882 | 0.0000 | 1.8752 | -30.00 | 7998.27 |
2831 | 2006.08.25 16:05 | close | 1415 | 0.10 | 1.8882 | 0.0000 | 1.8802 | -30.00 | 7968.27 |
2832 | 2006.08.25 16:05 | close | 1414 | 0.20 | 1.8882 | 0.0000 | 1.8842 | -60.00 | 7908.27 |
2833 | 2006.08.25 16:05 | buy | 1417 | 0.20 | 1.8882 | 0.0000 | 1.8892 | ||
2834 | 2006.08.25 16:05 | buy | 1418 | 0.10 | 1.8882 | 0.0000 | 1.8932 | ||
2835 | 2006.08.25 16:05 | buy | 1419 | 0.10 | 1.8882 | 0.0000 | 1.8982 | ||
2836 | 2006.08.25 16:10 | close | 1419 | 0.10 | 1.8861 | 0.0000 | 1.8982 | -21.00 | 7887.27 |
2837 | 2006.08.25 16:10 | close | 1418 | 0.10 | 1.8861 | 0.0000 | 1.8932 | -21.00 | 7866.27 |
2838 | 2006.08.25 16:10 | close | 1417 | 0.20 | 1.8861 | 0.0000 | 1.8892 | -42.00 | 7824.27 |
2839 | 2006.08.25 16:10 | sell | 1420 | 0.20 | 1.8861 | 0.0000 | 1.8851 | ||
2840 | 2006.08.25 16:10 | sell | 1421 | 0.10 | 1.8861 | 0.0000 | 1.8811 | ||
2841 | 2006.08.25 16:10 | sell | 1422 | 0.10 | 1.8861 | 0.0000 | 1.8761 | ||
2842 | 2006.08.25 16:14 | t/p | 1420 | 0.20 | 1.8851 | 0.0000 | 1.8851 | 20.00 | 7844.27 |
2843 | 2006.08.25 17:25 | close | 1422 | 0.10 | 1.8902 | 0.0000 | 1.8761 | -41.00 | 7803.27 |
2844 | 2006.08.25 17:25 | close | 1421 | 0.10 | 1.8902 | 0.0000 | 1.8811 | -41.00 | 7762.27 |
2845 | 2006.08.25 17:25 | buy | 1423 | 0.20 | 1.8902 | 0.0000 | 1.8912 | ||
2846 | 2006.08.25 17:25 | buy | 1424 | 0.10 | 1.8902 | 0.0000 | 1.8952 | ||
2847 | 2006.08.25 17:25 | buy | 1425 | 0.10 | 1.8902 | 0.0000 | 1.9002 | ||
2848 | 2006.08.25 19:05 | close | 1425 | 0.10 | 1.8869 | 0.0000 | 1.9002 | -33.00 | 7729.27 |
2849 | 2006.08.25 19:05 | close | 1424 | 0.10 | 1.8869 | 0.0000 | 1.8952 | -33.00 | 7696.27 |
2850 | 2006.08.25 19:05 | close | 1423 | 0.20 | 1.8869 | 0.0000 | 1.8912 | -66.00 | 7630.27 |
2851 | 2006.08.25 19:05 | sell | 1426 | 0.20 | 1.8869 | 0.0000 | 1.8859 | ||
2852 | 2006.08.25 19:05 | sell | 1427 | 0.10 | 1.8869 | 0.0000 | 1.8819 | ||
2853 | 2006.08.25 19:05 | sell | 1428 | 0.10 | 1.8869 | 0.0000 | 1.8769 | ||
2854 | 2006.08.25 20:23 | t/p | 1426 | 0.20 | 1.8859 | 0.0000 | 1.8859 | 20.00 | 7650.27 |
2855 | 2006.08.28 02:30 | close | 1428 | 0.10 | 1.8878 | 0.0000 | 1.8769 | -8.79 | 7641.48 |
2856 | 2006.08.28 02:30 | close | 1427 | 0.10 | 1.8878 | 0.0000 | 1.8819 | -8.79 | 7632.70 |
2857 | 2006.08.28 02:30 | buy | 1429 | 0.20 | 1.8878 | 0.0000 | 1.8888 | ||
2858 | 2006.08.28 02:30 | buy | 1430 | 0.10 | 1.8878 | 0.0000 | 1.8928 | ||
2859 | 2006.08.28 02:30 | buy | 1431 | 0.10 | 1.8878 | 0.0000 | 1.8978 | ||
2860 | 2006.08.28 03:09 | t/p | 1429 | 0.20 | 1.8888 | 0.0000 | 1.8888 | 20.00 | 7652.70 |
2861 | 2006.08.28 09:19 | t/p | 1430 | 0.10 | 1.8928 | 0.0000 | 1.8928 | 50.00 | 7702.70 |
2862 | 2006.08.28 15:50 | t/p | 1431 | 0.10 | 1.8978 | 0.0000 | 1.8978 | 100.00 | 7802.70 |
2863 | 2006.08.28 18:15 | sell | 1432 | 0.20 | 1.8965 | 0.0000 | 1.8955 | ||
2864 | 2006.08.28 18:15 | sell | 1433 | 0.10 | 1.8965 | 0.0000 | 1.8915 | ||
2865 | 2006.08.28 18:15 | sell | 1434 | 0.10 | 1.8965 | 0.0000 | 1.8865 | ||
2866 | 2006.08.28 18:25 | close | 1434 | 0.10 | 1.8971 | 0.0000 | 1.8865 | -6.00 | 7796.70 |
2867 | 2006.08.28 18:25 | close | 1433 | 0.10 | 1.8971 | 0.0000 | 1.8915 | -6.00 | 7790.70 |
2868 | 2006.08.28 18:25 | close | 1432 | 0.20 | 1.8971 | 0.0000 | 1.8955 | -12.00 | 7778.70 |
2869 | 2006.08.28 18:25 | buy | 1435 | 0.20 | 1.8971 | 0.0000 | 1.8981 | ||
2870 | 2006.08.28 18:25 | buy | 1436 | 0.10 | 1.8971 | 0.0000 | 1.9021 | ||
2871 | 2006.08.28 18:25 | buy | 1437 | 0.10 | 1.8971 | 0.0000 | 1.9071 | ||
2872 | 2006.08.28 18:30 | close | 1437 | 0.10 | 1.8968 | 0.0000 | 1.9071 | -3.00 | 7775.70 |
2873 | 2006.08.28 18:30 | close | 1436 | 0.10 | 1.8968 | 0.0000 | 1.9021 | -3.00 | 7772.70 |
2874 | 2006.08.28 18:30 | close | 1435 | 0.20 | 1.8968 | 0.0000 | 1.8981 | -6.00 | 7766.70 |
2875 | 2006.08.28 18:30 | sell | 1438 | 0.20 | 1.8968 | 0.0000 | 1.8958 | ||
2876 | 2006.08.28 18:30 | sell | 1439 | 0.10 | 1.8968 | 0.0000 | 1.8918 | ||
2877 | 2006.08.28 18:30 | sell | 1440 | 0.10 | 1.8968 | 0.0000 | 1.8868 | ||
2878 | 2006.08.28 19:17 | t/p | 1438 | 0.20 | 1.8958 | 0.0000 | 1.8958 | 20.00 | 7786.70 |
2879 | 2006.08.29 01:05 | close | 1440 | 0.10 | 1.8946 | 0.0000 | 1.8868 | 22.22 | 7808.91 |
2880 | 2006.08.29 01:05 | close | 1439 | 0.10 | 1.8946 | 0.0000 | 1.8918 | 22.22 | 7831.13 |
2881 | 2006.08.29 01:05 | buy | 1441 | 0.20 | 1.8946 | 0.0000 | 1.8956 | ||
2882 | 2006.08.29 01:05 | buy | 1442 | 0.10 | 1.8946 | 0.0000 | 1.8996 | ||
2883 | 2006.08.29 01:05 | buy | 1443 | 0.10 | 1.8946 | 0.0000 | 1.9046 | ||
2884 | 2006.08.29 02:12 | t/p | 1441 | 0.20 | 1.8956 | 0.0000 | 1.8956 | 20.00 | 7851.13 |
2885 | 2006.08.29 08:50 | close | 1443 | 0.10 | 1.8978 | 0.0000 | 1.9046 | 32.00 | 7883.13 |
2886 | 2006.08.29 08:50 | close | 1442 | 0.10 | 1.8978 | 0.0000 | 1.8996 | 32.00 | 7915.13 |
2887 | 2006.08.29 08:50 | sell | 1444 | 0.20 | 1.8978 | 0.0000 | 1.8968 | ||
2888 | 2006.08.29 08:50 | sell | 1445 | 0.10 | 1.8978 | 0.0000 | 1.8928 | ||
2889 | 2006.08.29 08:50 | sell | 1446 | 0.10 | 1.8978 | 0.0000 | 1.8878 | ||
2890 | 2006.08.29 09:10 | close | 1446 | 0.10 | 1.8985 | 0.0000 | 1.8878 | -7.00 | 7908.13 |
2891 | 2006.08.29 09:10 | close | 1445 | 0.10 | 1.8985 | 0.0000 | 1.8928 | -7.00 | 7901.13 |
2892 | 2006.08.29 09:10 | close | 1444 | 0.20 | 1.8985 | 0.0000 | 1.8968 | -14.00 | 7887.13 |
2893 | 2006.08.29 09:10 | buy | 1447 | 0.20 | 1.8985 | 0.0000 | 1.8995 | ||
2894 | 2006.08.29 09:10 | buy | 1448 | 0.10 | 1.8985 | 0.0000 | 1.9035 | ||
2895 | 2006.08.29 09:10 | buy | 1449 | 0.10 | 1.8985 | 0.0000 | 1.9085 | ||
2896 | 2006.08.29 09:19 | t/p | 1447 | 0.20 | 1.8995 | 0.0000 | 1.8995 | 20.00 | 7907.13 |
2897 | 2006.08.29 12:20 | close | 1449 | 0.10 | 1.8992 | 0.0000 | 1.9085 | 7.00 | 7914.13 |
2898 | 2006.08.29 12:20 | close | 1448 | 0.10 | 1.8992 | 0.0000 | 1.9035 | 7.00 | 7921.13 |
2899 | 2006.08.29 12:20 | sell | 1450 | 0.20 | 1.8992 | 0.0000 | 1.8982 | ||
2900 | 2006.08.29 12:20 | sell | 1451 | 0.10 | 1.8992 | 0.0000 | 1.8942 | ||
2901 | 2006.08.29 12:20 | sell | 1452 | 0.10 | 1.8992 | 0.0000 | 1.8892 | ||
2902 | 2006.08.29 12:50 | close | 1452 | 0.10 | 1.9005 | 0.0000 | 1.8892 | -13.00 | 7908.13 |
2903 | 2006.08.29 12:50 | close | 1451 | 0.10 | 1.9005 | 0.0000 | 1.8942 | -13.00 | 7895.13 |
2904 | 2006.08.29 12:50 | close | 1450 | 0.20 | 1.9005 | 0.0000 | 1.8982 | -26.00 | 7869.13 |
2905 | 2006.08.29 12:50 | buy | 1453 | 0.20 | 1.9005 | 0.0000 | 1.9015 | ||
2906 | 2006.08.29 12:50 | buy | 1454 | 0.10 | 1.9005 | 0.0000 | 1.9055 | ||
2907 | 2006.08.29 12:50 | buy | 1455 | 0.10 | 1.9005 | 0.0000 | 1.9105 | ||
2908 | 2006.08.29 13:00 | close | 1455 | 0.10 | 1.8996 | 0.0000 | 1.9105 | -9.00 | 7860.13 |
2909 | 2006.08.29 13:00 | close | 1454 | 0.10 | 1.8996 | 0.0000 | 1.9055 | -9.00 | 7851.13 |
2910 | 2006.08.29 13:00 | close | 1453 | 0.20 | 1.8996 | 0.0000 | 1.9015 | -18.00 | 7833.13 |
2911 | 2006.08.29 13:00 | sell | 1456 | 0.20 | 1.8996 | 0.0000 | 1.8986 | ||
2912 | 2006.08.29 13:00 | sell | 1457 | 0.10 | 1.8996 | 0.0000 | 1.8946 | ||
2913 | 2006.08.29 13:00 | sell | 1458 | 0.10 | 1.8996 | 0.0000 | 1.8896 | ||
2914 | 2006.08.29 14:13 | t/p | 1456 | 0.20 | 1.8986 | 0.0000 | 1.8986 | 20.00 | 7853.13 |
2915 | 2006.08.29 16:22 | t/p | 1457 | 0.10 | 1.8946 | 0.0000 | 1.8946 | 50.00 | 7903.13 |
2916 | 2006.08.29 20:05 | close | 1458 | 0.10 | 1.8937 | 0.0000 | 1.8896 | 59.00 | 7962.13 |
2917 | 2006.08.29 20:05 | buy | 1459 | 0.20 | 1.8937 | 0.0000 | 1.8947 | ||
2918 | 2006.08.29 20:05 | buy | 1460 | 0.10 | 1.8937 | 0.0000 | 1.8987 | ||
2919 | 2006.08.29 20:05 | buy | 1461 | 0.10 | 1.8937 | 0.0000 | 1.9037 | ||
2920 | 2006.08.29 20:05 | t/p | 1459 | 0.20 | 1.8947 | 0.0000 | 1.8947 | 20.00 | 7982.13 |
2921 | 2006.08.29 20:36 | t/p | 1460 | 0.10 | 1.8987 | 0.0000 | 1.8987 | 50.00 | 8032.13 |
2922 | 2006.08.30 02:25 | close | 1461 | 0.10 | 1.8983 | 0.0000 | 1.9037 | 45.65 | 8077.78 |
2923 | 2006.08.30 02:25 | sell | 1462 | 0.20 | 1.8983 | 0.0000 | 1.8973 | ||
2924 | 2006.08.30 02:25 | sell | 1463 | 0.10 | 1.8983 | 0.0000 | 1.8933 | ||
2925 | 2006.08.30 02:25 | sell | 1464 | 0.10 | 1.8983 | 0.0000 | 1.8883 | ||
2926 | 2006.08.30 02:30 | close | 1464 | 0.10 | 1.8993 | 0.0000 | 1.8883 | -10.00 | 8067.78 |
2927 | 2006.08.30 02:30 | close | 1463 | 0.10 | 1.8993 | 0.0000 | 1.8933 | -10.00 | 8057.78 |
2928 | 2006.08.30 02:30 | close | 1462 | 0.20 | 1.8993 | 0.0000 | 1.8973 | -20.00 | 8037.78 |
2929 | 2006.08.30 02:30 | buy | 1465 | 0.20 | 1.8993 | 0.0000 | 1.9003 | ||
2930 | 2006.08.30 02:30 | buy | 1466 | 0.10 | 1.8993 | 0.0000 | 1.9043 | ||
2931 | 2006.08.30 02:30 | buy | 1467 | 0.10 | 1.8993 | 0.0000 | 1.9093 | ||
2932 | 2006.08.30 03:23 | t/p | 1465 | 0.20 | 1.9003 | 0.0000 | 1.9003 | 20.00 | 8057.78 |
2933 | 2006.08.30 04:25 | close | 1467 | 0.10 | 1.8985 | 0.0000 | 1.9093 | -8.00 | 8049.78 |
2934 | 2006.08.30 04:25 | close | 1466 | 0.10 | 1.8985 | 0.0000 | 1.9043 | -8.00 | 8041.78 |
2935 | 2006.08.30 04:25 | sell | 1468 | 0.20 | 1.8985 | 0.0000 | 1.8975 | ||
2936 | 2006.08.30 04:25 | sell | 1469 | 0.10 | 1.8985 | 0.0000 | 1.8935 | ||
2937 | 2006.08.30 04:25 | sell | 1470 | 0.10 | 1.8985 | 0.0000 | 1.8885 | ||
2938 | 2006.08.30 04:30 | t/p | 1468 | 0.20 | 1.8975 | 0.0000 | 1.8975 | 20.00 | 8061.78 |
2939 | 2006.08.30 06:15 | close | 1470 | 0.10 | 1.8987 | 0.0000 | 1.8885 | -2.00 | 8059.78 |
2940 | 2006.08.30 06:15 | close | 1469 | 0.10 | 1.8987 | 0.0000 | 1.8935 | -2.00 | 8057.78 |
2941 | 2006.08.30 06:15 | buy | 1471 | 0.20 | 1.8987 | 0.0000 | 1.8997 | ||
2942 | 2006.08.30 06:15 | buy | 1472 | 0.10 | 1.8987 | 0.0000 | 1.9037 | ||
2943 | 2006.08.30 06:15 | buy | 1473 | 0.10 | 1.8987 | 0.0000 | 1.9087 | ||
2944 | 2006.08.30 06:35 | t/p | 1471 | 0.20 | 1.8997 | 0.0000 | 1.8997 | 20.00 | 8077.78 |
2945 | 2006.08.30 07:50 | close | 1473 | 0.10 | 1.8986 | 0.0000 | 1.9087 | -1.00 | 8076.78 |
2946 | 2006.08.30 07:50 | close | 1472 | 0.10 | 1.8986 | 0.0000 | 1.9037 | -1.00 | 8075.78 |
2947 | 2006.08.30 07:50 | sell | 1474 | 0.20 | 1.8986 | 0.0000 | 1.8976 | ||
2948 | 2006.08.30 07:50 | sell | 1475 | 0.10 | 1.8986 | 0.0000 | 1.8936 | ||
2949 | 2006.08.30 07:50 | sell | 1476 | 0.10 | 1.8986 | 0.0000 | 1.8886 | ||
2950 | 2006.08.30 08:00 | close | 1476 | 0.10 | 1.8999 | 0.0000 | 1.8886 | -13.00 | 8062.78 |
2951 | 2006.08.30 08:00 | close | 1475 | 0.10 | 1.8999 | 0.0000 | 1.8936 | -13.00 | 8049.78 |
2952 | 2006.08.30 08:00 | close | 1474 | 0.20 | 1.8999 | 0.0000 | 1.8976 | -26.00 | 8023.78 |
2953 | 2006.08.30 08:00 | buy | 1477 | 0.20 | 1.8999 | 0.0000 | 1.9009 | ||
2954 | 2006.08.30 08:00 | buy | 1478 | 0.10 | 1.8999 | 0.0000 | 1.9049 | ||
2955 | 2006.08.30 08:00 | buy | 1479 | 0.10 | 1.8999 | 0.0000 | 1.9099 | ||
2956 | 2006.08.30 08:20 | close | 1479 | 0.10 | 1.8987 | 0.0000 | 1.9099 | -12.00 | 8011.78 |
2957 | 2006.08.30 08:20 | close | 1478 | 0.10 | 1.8987 | 0.0000 | 1.9049 | -12.00 | 7999.78 |
2958 | 2006.08.30 08:20 | close | 1477 | 0.20 | 1.8987 | 0.0000 | 1.9009 | -24.00 | 7975.78 |
2959 | 2006.08.30 08:20 | sell | 1480 | 0.20 | 1.8987 | 0.0000 | 1.8977 | ||
2960 | 2006.08.30 08:20 | sell | 1481 | 0.10 | 1.8987 | 0.0000 | 1.8937 | ||
2961 | 2006.08.30 08:20 | sell | 1482 | 0.10 | 1.8987 | 0.0000 | 1.8887 | ||
2962 | 2006.08.30 08:25 | close | 1482 | 0.10 | 1.8995 | 0.0000 | 1.8887 | -8.00 | 7967.78 |
2963 | 2006.08.30 08:25 | close | 1481 | 0.10 | 1.8995 | 0.0000 | 1.8937 | -8.00 | 7959.78 |
2964 | 2006.08.30 08:25 | close | 1480 | 0.20 | 1.8995 | 0.0000 | 1.8977 | -16.00 | 7943.78 |
2965 | 2006.08.30 08:25 | buy | 1483 | 0.20 | 1.8995 | 0.0000 | 1.9005 | ||
2966 | 2006.08.30 08:25 | buy | 1484 | 0.10 | 1.8995 | 0.0000 | 1.9045 | ||
2967 | 2006.08.30 08:25 | buy | 1485 | 0.10 | 1.8995 | 0.0000 | 1.9095 | ||
2968 | 2006.08.30 08:35 | close | 1485 | 0.10 | 1.8990 | 0.0000 | 1.9095 | -5.00 | 7938.78 |
2969 | 2006.08.30 08:35 | close | 1484 | 0.10 | 1.8990 | 0.0000 | 1.9045 | -5.00 | 7933.78 |
2970 | 2006.08.30 08:35 | close | 1483 | 0.20 | 1.8990 | 0.0000 | 1.9005 | -10.00 | 7923.78 |
2971 | 2006.08.30 08:35 | sell | 1486 | 0.20 | 1.8990 | 0.0000 | 1.8980 | ||
2972 | 2006.08.30 08:35 | sell | 1487 | 0.10 | 1.8990 | 0.0000 | 1.8940 | ||
2973 | 2006.08.30 08:35 | sell | 1488 | 0.10 | 1.8990 | 0.0000 | 1.8890 | ||
2974 | 2006.08.30 08:50 | close | 1488 | 0.10 | 1.9000 | 0.0000 | 1.8890 | -10.00 | 7913.78 |
2975 | 2006.08.30 08:50 | close | 1487 | 0.10 | 1.9000 | 0.0000 | 1.8940 | -10.00 | 7903.78 |
2976 | 2006.08.30 08:50 | close | 1486 | 0.20 | 1.9000 | 0.0000 | 1.8980 | -20.00 | 7883.78 |
2977 | 2006.08.30 08:50 | buy | 1489 | 0.20 | 1.9000 | 0.0000 | 1.9010 | ||
2978 | 2006.08.30 08:50 | buy | 1490 | 0.10 | 1.9000 | 0.0000 | 1.9050 | ||
2979 | 2006.08.30 08:50 | buy | 1491 | 0.10 | 1.9000 | 0.0000 | 1.9100 | ||
2980 | 2006.08.30 08:56 | t/p | 1489 | 0.20 | 1.9010 | 0.0000 | 1.9010 | 20.00 | 7903.78 |
2981 | 2006.08.30 15:13 | t/p | 1490 | 0.10 | 1.9050 | 0.0000 | 1.9050 | 50.00 | 7953.78 |
2982 | 2006.08.30 18:30 | close | 1491 | 0.10 | 1.9035 | 0.0000 | 1.9100 | 35.00 | 7988.78 |
2983 | 2006.08.30 18:30 | sell | 1492 | 0.20 | 1.9035 | 0.0000 | 1.9025 | ||
2984 | 2006.08.30 18:30 | sell | 1493 | 0.10 | 1.9035 | 0.0000 | 1.8985 | ||
2985 | 2006.08.30 18:30 | sell | 1494 | 0.10 | 1.9035 | 0.0000 | 1.8935 | ||
2986 | 2006.08.30 18:40 | t/p | 1492 | 0.20 | 1.9025 | 0.0000 | 1.9025 | 20.00 | 8008.78 |
2987 | 2006.08.30 20:20 | close | 1494 | 0.10 | 1.9043 | 0.0000 | 1.8935 | -8.00 | 8000.78 |
2988 | 2006.08.30 20:20 | close | 1493 | 0.10 | 1.9043 | 0.0000 | 1.8985 | -8.00 | 7992.78 |
2989 | 2006.08.30 20:20 | buy | 1495 | 0.20 | 1.9043 | 0.0000 | 1.9053 | ||
2990 | 2006.08.30 20:20 | buy | 1496 | 0.10 | 1.9043 | 0.0000 | 1.9093 | ||
2991 | 2006.08.30 20:20 | buy | 1497 | 0.10 | 1.9043 | 0.0000 | 1.9143 | ||
2992 | 2006.08.30 23:25 | t/p | 1495 | 0.20 | 1.9053 | 0.0000 | 1.9053 | 20.00 | 8012.78 |
2993 | 2006.08.31 00:15 | close | 1497 | 0.10 | 1.9037 | 0.0000 | 1.9143 | -7.05 | 8005.73 |
2994 | 2006.08.31 00:15 | close | 1496 | 0.10 | 1.9037 | 0.0000 | 1.9093 | -7.05 | 7998.68 |
2995 | 2006.08.31 00:15 | sell | 1498 | 0.20 | 1.9037 | 0.0000 | 1.9027 | ||
2996 | 2006.08.31 00:15 | sell | 1499 | 0.10 | 1.9037 | 0.0000 | 1.8987 | ||
2997 | 2006.08.31 00:15 | sell | 1500 | 0.10 | 1.9037 | 0.0000 | 1.8937 | ||
2998 | 2006.08.31 00:20 | close | 1500 | 0.10 | 1.9044 | 0.0000 | 1.8937 | -7.00 | 7991.68 |
2999 | 2006.08.31 00:20 | close | 1499 | 0.10 | 1.9044 | 0.0000 | 1.8987 | -7.00 | 7984.68 |
3000 | 2006.08.31 00:20 | close | 1498 | 0.20 | 1.9044 | 0.0000 | 1.9027 | -14.00 | 7970.68 |
3001 | 2006.08.31 00:20 | buy | 1501 | 0.20 | 1.9044 | 0.0000 | 1.9054 | ||
3002 | 2006.08.31 00:20 | buy | 1502 | 0.10 | 1.9044 | 0.0000 | 1.9094 | ||
3003 | 2006.08.31 00:20 | buy | 1503 | 0.10 | 1.9044 | 0.0000 | 1.9144 | ||
3004 | 2006.08.31 00:25 | close | 1503 | 0.10 | 1.9039 | 0.0000 | 1.9144 | -5.00 | 7965.68 |
3005 | 2006.08.31 00:25 | close | 1502 | 0.10 | 1.9039 | 0.0000 | 1.9094 | -5.00 | 7960.68 |
3006 | 2006.08.31 00:25 | close | 1501 | 0.20 | 1.9039 | 0.0000 | 1.9054 | -10.00 | 7950.68 |
3007 | 2006.08.31 00:25 | sell | 1504 | 0.20 | 1.9039 | 0.0000 | 1.9029 | ||
3008 | 2006.08.31 00:25 | sell | 1505 | 0.10 | 1.9039 | 0.0000 | 1.8989 | ||
3009 | 2006.08.31 00:25 | sell | 1506 | 0.10 | 1.9039 | 0.0000 | 1.8939 | ||
3010 | 2006.08.31 00:30 | close | 1506 | 0.10 | 1.9042 | 0.0000 | 1.8939 | -3.00 | 7947.68 |
3011 | 2006.08.31 00:30 | close | 1505 | 0.10 | 1.9042 | 0.0000 | 1.8989 | -3.00 | 7944.68 |
3012 | 2006.08.31 00:30 | close | 1504 | 0.20 | 1.9042 | 0.0000 | 1.9029 | -6.00 | 7938.68 |
3013 | 2006.08.31 00:30 | buy | 1507 | 0.20 | 1.9042 | 0.0000 | 1.9052 | ||
3014 | 2006.08.31 00:30 | buy | 1508 | 0.10 | 1.9042 | 0.0000 | 1.9092 | ||
3015 | 2006.08.31 00:30 | buy | 1509 | 0.10 | 1.9042 | 0.0000 | 1.9142 | ||
3016 | 2006.08.31 01:34 | t/p | 1507 | 0.20 | 1.9052 | 0.0000 | 1.9052 | 20.00 | 7958.68 |
3017 | 2006.08.31 06:05 | close | 1509 | 0.10 | 1.9039 | 0.0000 | 1.9142 | -3.00 | 7955.68 |
3018 | 2006.08.31 06:05 | close | 1508 | 0.10 | 1.9039 | 0.0000 | 1.9092 | -3.00 | 7952.68 |
3019 | 2006.08.31 06:05 | sell | 1510 | 0.20 | 1.9039 | 0.0000 | 1.9029 | ||
3020 | 2006.08.31 06:05 | sell | 1511 | 0.10 | 1.9039 | 0.0000 | 1.8989 | ||
3021 | 2006.08.31 06:05 | sell | 1512 | 0.10 | 1.9039 | 0.0000 | 1.8939 | ||
3022 | 2006.08.31 08:10 | close | 1512 | 0.10 | 1.9048 | 0.0000 | 1.8939 | -9.00 | 7943.68 |
3023 | 2006.08.31 08:10 | close | 1511 | 0.10 | 1.9048 | 0.0000 | 1.8989 | -9.00 | 7934.68 |
3024 | 2006.08.31 08:10 | close | 1510 | 0.20 | 1.9048 | 0.0000 | 1.9029 | -18.00 | 7916.68 |
3025 | 2006.08.31 08:10 | buy | 1513 | 0.20 | 1.9048 | 0.0000 | 1.9058 | ||
3026 | 2006.08.31 08:10 | buy | 1514 | 0.10 | 1.9048 | 0.0000 | 1.9098 | ||
3027 | 2006.08.31 08:10 | buy | 1515 | 0.10 | 1.9048 | 0.0000 | 1.9148 | ||
3028 | 2006.08.31 08:21 | t/p | 1513 | 0.20 | 1.9058 | 0.0000 | 1.9058 | 20.00 | 7936.68 |
3029 | 2006.08.31 15:45 | close | 1515 | 0.10 | 1.9041 | 0.0000 | 1.9148 | -7.00 | 7929.68 |
3030 | 2006.08.31 15:45 | close | 1514 | 0.10 | 1.9041 | 0.0000 | 1.9098 | -7.00 | 7922.68 |
3031 | 2006.08.31 15:45 | sell | 1516 | 0.20 | 1.9041 | 0.0000 | 1.9031 | ||
3032 | 2006.08.31 15:45 | sell | 1517 | 0.10 | 1.9041 | 0.0000 | 1.8991 | ||
3033 | 2006.08.31 15:45 | sell | 1518 | 0.10 | 1.9041 | 0.0000 | 1.8941 | ||
3034 | 2006.08.31 16:01 | t/p | 1516 | 0.20 | 1.9031 | 0.0000 | 1.9031 | 20.00 | 7942.68 |
3035 | 2006.08.31 20:35 | close | 1518 | 0.10 | 1.9034 | 0.0000 | 1.8941 | 7.00 | 7949.68 |
3036 | 2006.08.31 20:35 | close | 1517 | 0.10 | 1.9034 | 0.0000 | 1.8991 | 7.00 | 7956.68 |
3037 | 2006.08.31 20:35 | buy | 1519 | 0.20 | 1.9034 | 0.0000 | 1.9044 | ||
3038 | 2006.08.31 20:35 | buy | 1520 | 0.10 | 1.9034 | 0.0000 | 1.9084 | ||
3039 | 2006.08.31 20:35 | buy | 1521 | 0.10 | 1.9034 | 0.0000 | 1.9134 | ||
3040 | 2006.08.31 20:50 | t/p | 1519 | 0.20 | 1.9044 | 0.0000 | 1.9044 | 20.00 | 7976.68 |
3041 | 2006.09.01 00:20 | close | 1521 | 0.10 | 1.9022 | 0.0000 | 1.9134 | -12.35 | 7964.33 |
3042 | 2006.09.01 00:20 | close | 1520 | 0.10 | 1.9022 | 0.0000 | 1.9084 | -12.35 | 7951.98 |
3043 | 2006.09.01 00:20 | sell | 1522 | 0.20 | 1.9022 | 0.0000 | 1.9012 | ||
3044 | 2006.09.01 00:20 | sell | 1523 | 0.10 | 1.9022 | 0.0000 | 1.8972 | ||
3045 | 2006.09.01 00:20 | sell | 1524 | 0.10 | 1.9022 | 0.0000 | 1.8922 | ||
3046 | 2006.09.01 02:25 | close | 1524 | 0.10 | 1.9037 | 0.0000 | 1.8922 | -15.00 | 7936.98 |
3047 | 2006.09.01 02:25 | close | 1523 | 0.10 | 1.9037 | 0.0000 | 1.8972 | -15.00 | 7921.98 |
3048 | 2006.09.01 02:25 | close | 1522 | 0.20 | 1.9037 | 0.0000 | 1.9012 | -30.00 | 7891.98 |
3049 | 2006.09.01 02:25 | buy | 1525 | 0.20 | 1.9037 | 0.0000 | 1.9047 | ||
3050 | 2006.09.01 02:25 | buy | 1526 | 0.10 | 1.9037 | 0.0000 | 1.9087 | ||
3051 | 2006.09.01 02:25 | buy | 1527 | 0.10 | 1.9037 | 0.0000 | 1.9137 | ||
3052 | 2006.09.01 04:00 | close | 1527 | 0.10 | 1.9032 | 0.0000 | 1.9137 | -5.00 | 7886.98 |
3053 | 2006.09.01 04:00 | close | 1526 | 0.10 | 1.9032 | 0.0000 | 1.9087 | -5.00 | 7881.98 |
3054 | 2006.09.01 04:00 | close | 1525 | 0.20 | 1.9032 | 0.0000 | 1.9047 | -10.00 | 7871.98 |
3055 | 2006.09.01 04:00 | sell | 1528 | 0.20 | 1.9032 | 0.0000 | 1.9022 | ||
3056 | 2006.09.01 04:00 | sell | 1529 | 0.10 | 1.9032 | 0.0000 | 1.8982 | ||
3057 | 2006.09.01 04:00 | sell | 1530 | 0.10 | 1.9032 | 0.0000 | 1.8932 | ||
3058 | 2006.09.01 04:05 | close | 1530 | 0.10 | 1.9038 | 0.0000 | 1.8932 | -6.00 | 7865.98 |
3059 | 2006.09.01 04:05 | close | 1529 | 0.10 | 1.9038 | 0.0000 | 1.8982 | -6.00 | 7859.98 |
3060 | 2006.09.01 04:05 | close | 1528 | 0.20 | 1.9038 | 0.0000 | 1.9022 | -12.00 | 7847.98 |
3061 | 2006.09.01 04:05 | buy | 1531 | 0.20 | 1.9038 | 0.0000 | 1.9048 | ||
3062 | 2006.09.01 04:05 | buy | 1532 | 0.10 | 1.9038 | 0.0000 | 1.9088 | ||
3063 | 2006.09.01 04:05 | buy | 1533 | 0.10 | 1.9038 | 0.0000 | 1.9138 | ||
3064 | 2006.09.01 04:15 | close | 1533 | 0.10 | 1.9036 | 0.0000 | 1.9138 | -2.00 | 7845.98 |
3065 | 2006.09.01 04:15 | close | 1532 | 0.10 | 1.9036 | 0.0000 | 1.9088 | -2.00 | 7843.98 |
3066 | 2006.09.01 04:15 | close | 1531 | 0.20 | 1.9036 | 0.0000 | 1.9048 | -4.00 | 7839.98 |
3067 | 2006.09.01 04:15 | sell | 1534 | 0.20 | 1.9036 | 0.0000 | 1.9026 | ||
3068 | 2006.09.01 04:15 | sell | 1535 | 0.10 | 1.9036 | 0.0000 | 1.8986 | ||
3069 | 2006.09.01 04:15 | sell | 1536 | 0.10 | 1.9036 | 0.0000 | 1.8936 | ||
3070 | 2006.09.01 04:20 | close | 1536 | 0.10 | 1.9035 | 0.0000 | 1.8936 | 1.00 | 7840.98 |
3071 | 2006.09.01 04:20 | close | 1535 | 0.10 | 1.9035 | 0.0000 | 1.8986 | 1.00 | 7841.98 |
3072 | 2006.09.01 04:20 | close | 1534 | 0.20 | 1.9035 | 0.0000 | 1.9026 | 2.00 | 7843.98 |
3073 | 2006.09.01 04:20 | buy | 1537 | 0.20 | 1.9035 | 0.0000 | 1.9045 | ||
3074 | 2006.09.01 04:20 | buy | 1538 | 0.10 | 1.9035 | 0.0000 | 1.9085 | ||
3075 | 2006.09.01 04:20 | buy | 1539 | 0.10 | 1.9035 | 0.0000 | 1.9135 | ||
3076 | 2006.09.01 05:35 | close | 1539 | 0.10 | 1.9035 | 0.0000 | 1.9135 | 0.00 | 7843.98 |
3077 | 2006.09.01 05:35 | close | 1538 | 0.10 | 1.9035 | 0.0000 | 1.9085 | 0.00 | 7843.98 |
3078 | 2006.09.01 05:35 | close | 1537 | 0.20 | 1.9035 | 0.0000 | 1.9045 | 0.00 | 7843.98 |
3079 | 2006.09.01 05:35 | sell | 1540 | 0.20 | 1.9035 | 0.0000 | 1.9025 | ||
3080 | 2006.09.01 05:35 | sell | 1541 | 0.10 | 1.9035 | 0.0000 | 1.8985 | ||
3081 | 2006.09.01 05:35 | sell | 1542 | 0.10 | 1.9035 | 0.0000 | 1.8935 | ||
3082 | 2006.09.01 06:15 | close | 1542 | 0.10 | 1.9040 | 0.0000 | 1.8935 | -5.00 | 7838.98 |
3083 | 2006.09.01 06:15 | close | 1541 | 0.10 | 1.9040 | 0.0000 | 1.8985 | -5.00 | 7833.98 |
3084 | 2006.09.01 06:15 | close | 1540 | 0.20 | 1.9040 | 0.0000 | 1.9025 | -10.00 | 7823.98 |
3085 | 2006.09.01 06:15 | buy | 1543 | 0.20 | 1.9040 | 0.0000 | 1.9050 | ||
3086 | 2006.09.01 06:15 | buy | 1544 | 0.10 | 1.9040 | 0.0000 | 1.9090 | ||
3087 | 2006.09.01 06:15 | buy | 1545 | 0.10 | 1.9040 | 0.0000 | 1.9140 | ||
3088 | 2006.09.01 09:20 | close | 1545 | 0.10 | 1.9033 | 0.0000 | 1.9140 | -7.00 | 7816.98 |
3089 | 2006.09.01 09:20 | close | 1544 | 0.10 | 1.9033 | 0.0000 | 1.9090 | -7.00 | 7809.98 |
3090 | 2006.09.01 09:20 | close | 1543 | 0.20 | 1.9033 | 0.0000 | 1.9050 | -14.00 | 7795.98 |
3091 | 2006.09.01 09:20 | sell | 1546 | 0.20 | 1.9033 | 0.0000 | 1.9023 | ||
3092 | 2006.09.01 09:20 | sell | 1547 | 0.10 | 1.9033 | 0.0000 | 1.8983 | ||
3093 | 2006.09.01 09:20 | sell | 1548 | 0.10 | 1.9033 | 0.0000 | 1.8933 | ||
3094 | 2006.09.01 10:45 | close | 1548 | 0.10 | 1.9047 | 0.0000 | 1.8933 | -14.00 | 7781.98 |
3095 | 2006.09.01 10:45 | close | 1547 | 0.10 | 1.9047 | 0.0000 | 1.8983 | -14.00 | 7767.98 |
3096 | 2006.09.01 10:45 | close | 1546 | 0.20 | 1.9047 | 0.0000 | 1.9023 | -28.00 | 7739.98 |
3097 | 2006.09.01 10:45 | buy | 1549 | 0.20 | 1.9047 | 0.0000 | 1.9057 | ||
3098 | 2006.09.01 10:45 | buy | 1550 | 0.10 | 1.9047 | 0.0000 | 1.9097 | ||
3099 | 2006.09.01 10:45 | buy | 1551 | 0.10 | 1.9047 | 0.0000 | 1.9147 | ||
3100 | 2006.09.01 11:55 | close | 1551 | 0.10 | 1.9028 | 0.0000 | 1.9147 | -19.00 | 7720.98 |
3101 | 2006.09.01 11:55 | close | 1550 | 0.10 | 1.9028 | 0.0000 | 1.9097 | -19.00 | 7701.98 |
3102 | 2006.09.01 11:55 | close | 1549 | 0.20 | 1.9028 | 0.0000 | 1.9057 | -38.00 | 7663.98 |
3103 | 2006.09.01 11:55 | sell | 1552 | 0.20 | 1.9028 | 0.0000 | 1.9018 | ||
3104 | 2006.09.01 11:55 | sell | 1553 | 0.10 | 1.9028 | 0.0000 | 1.8978 | ||
3105 | 2006.09.01 11:55 | sell | 1554 | 0.10 | 1.9028 | 0.0000 | 1.8928 | ||
3106 | 2006.09.01 13:30 | close | 1554 | 0.10 | 1.9043 | 0.0000 | 1.8928 | -15.00 | 7648.98 |
3107 | 2006.09.01 13:30 | close | 1553 | 0.10 | 1.9043 | 0.0000 | 1.8978 | -15.00 | 7633.98 |
3108 | 2006.09.01 13:30 | close | 1552 | 0.20 | 1.9043 | 0.0000 | 1.9018 | -30.00 | 7603.98 |
3109 | 2006.09.01 13:30 | buy | 1555 | 0.20 | 1.9043 | 0.0000 | 1.9053 | ||
3110 | 2006.09.01 13:30 | buy | 1556 | 0.10 | 1.9043 | 0.0000 | 1.9093 | ||
3111 | 2006.09.01 13:30 | buy | 1557 | 0.10 | 1.9043 | 0.0000 | 1.9143 | ||
3112 | 2006.09.01 13:47 | t/p | 1555 | 0.20 | 1.9053 | 0.0000 | 1.9053 | 20.00 | 7623.98 |
3113 | 2006.09.01 14:35 | close | 1557 | 0.10 | 1.8998 | 0.0000 | 1.9143 | -45.00 | 7578.98 |
3114 | 2006.09.01 14:35 | close | 1556 | 0.10 | 1.8998 | 0.0000 | 1.9093 | -45.00 | 7533.98 |
3115 | 2006.09.01 14:35 | sell | 1558 | 0.20 | 1.8998 | 0.0000 | 1.8988 | ||
3116 | 2006.09.01 14:35 | sell | 1559 | 0.10 | 1.8998 | 0.0000 | 1.8948 | ||
3117 | 2006.09.01 14:35 | sell | 1560 | 0.10 | 1.8998 | 0.0000 | 1.8898 | ||
3118 | 2006.09.01 14:43 | t/p | 1558 | 0.20 | 1.8988 | 0.0000 | 1.8988 | 20.00 | 7553.98 |
3119 | 2006.09.01 16:50 | close | 1560 | 0.10 | 1.9017 | 0.0000 | 1.8898 | -19.00 | 7534.98 |
3120 | 2006.09.01 16:50 | close | 1559 | 0.10 | 1.9017 | 0.0000 | 1.8948 | -19.00 | 7515.98 |
3121 | 2006.09.01 16:50 | buy | 1561 | 0.20 | 1.9017 | 0.0000 | 1.9027 | ||
3122 | 2006.09.01 16:50 | buy | 1562 | 0.10 | 1.9017 | 0.0000 | 1.9067 | ||
3123 | 2006.09.01 16:50 | buy | 1563 | 0.10 | 1.9017 | 0.0000 | 1.9117 | ||
3124 | 2006.09.01 16:58 | t/p | 1561 | 0.20 | 1.9027 | 0.0000 | 1.9027 | 20.00 | 7535.98 |
3125 | 2006.09.04 01:00 | t/p | 1562 | 0.10 | 1.9067 | 0.0000 | 1.9067 | 49.65 | 7585.63 |
3126 | 2006.09.04 08:25 | close | 1563 | 0.10 | 1.9066 | 0.0000 | 1.9117 | 48.65 | 7634.28 |
3127 | 2006.09.04 08:25 | sell | 1564 | 0.20 | 1.9066 | 0.0000 | 1.9056 | ||
3128 | 2006.09.04 08:25 | sell | 1565 | 0.10 | 1.9066 | 0.0000 | 1.9016 | ||
3129 | 2006.09.04 08:25 | sell | 1566 | 0.10 | 1.9066 | 0.0000 | 1.8966 | ||
3130 | 2006.09.04 08:58 | t/p | 1564 | 0.20 | 1.9056 | 0.0000 | 1.9056 | 20.00 | 7654.28 |
3131 | 2006.09.04 13:00 | close | 1566 | 0.10 | 1.9060 | 0.0000 | 1.8966 | 6.00 | 7660.28 |
3132 | 2006.09.04 13:00 | close | 1565 | 0.10 | 1.9060 | 0.0000 | 1.9016 | 6.00 | 7666.28 |
3133 | 2006.09.04 13:00 | buy | 1567 | 0.20 | 1.9060 | 0.0000 | 1.9070 | ||
3134 | 2006.09.04 13:00 | buy | 1568 | 0.10 | 1.9060 | 0.0000 | 1.9110 | ||
3135 | 2006.09.04 13:00 | buy | 1569 | 0.10 | 1.9060 | 0.0000 | 1.9160 | ||
3136 | 2006.09.04 14:25 | close | 1569 | 0.10 | 1.9045 | 0.0000 | 1.9160 | -15.00 | 7651.28 |
3137 | 2006.09.04 14:25 | close | 1568 | 0.10 | 1.9045 | 0.0000 | 1.9110 | -15.00 | 7636.28 |
3138 | 2006.09.04 14:25 | close | 1567 | 0.20 | 1.9045 | 0.0000 | 1.9070 | -30.00 | 7606.28 |
3139 | 2006.09.04 14:25 | sell | 1570 | 0.20 | 1.9045 | 0.0000 | 1.9035 | ||
3140 | 2006.09.04 14:25 | sell | 1571 | 0.10 | 1.9045 | 0.0000 | 1.8995 | ||
3141 | 2006.09.04 14:25 | sell | 1572 | 0.10 | 1.9045 | 0.0000 | 1.8945 | ||
3142 | 2006.09.04 15:55 | close | 1572 | 0.10 | 1.9056 | 0.0000 | 1.8945 | -11.00 | 7595.28 |
3143 | 2006.09.04 15:55 | close | 1571 | 0.10 | 1.9056 | 0.0000 | 1.8995 | -11.00 | 7584.28 |
3144 | 2006.09.04 15:55 | close | 1570 | 0.20 | 1.9056 | 0.0000 | 1.9035 | -22.00 | 7562.28 |
3145 | 2006.09.04 15:55 | buy | 1573 | 0.20 | 1.9056 | 0.0000 | 1.9066 | ||
3146 | 2006.09.04 15:55 | buy | 1574 | 0.10 | 1.9056 | 0.0000 | 1.9106 | ||
3147 | 2006.09.04 15:55 | buy | 1575 | 0.10 | 1.9056 | 0.0000 | 1.9156 | ||
3148 | 2006.09.04 16:43 | t/p | 1573 | 0.20 | 1.9066 | 0.0000 | 1.9066 | 20.00 | 7582.28 |
3149 | 2006.09.04 17:20 | close | 1575 | 0.10 | 1.9044 | 0.0000 | 1.9156 | -12.00 | 7570.28 |
3150 | 2006.09.04 17:20 | close | 1574 | 0.10 | 1.9044 | 0.0000 | 1.9106 | -12.00 | 7558.28 |
3151 | 2006.09.04 17:20 | sell | 1576 | 0.20 | 1.9044 | 0.0000 | 1.9034 | ||
3152 | 2006.09.04 17:20 | sell | 1577 | 0.10 | 1.9044 | 0.0000 | 1.8994 | ||
3153 | 2006.09.04 17:20 | sell | 1578 | 0.10 | 1.9044 | 0.0000 | 1.8944 | ||
3154 | 2006.09.04 18:19 | t/p | 1576 | 0.20 | 1.9034 | 0.0000 | 1.9034 | 20.00 | 7578.28 |
3155 | 2006.09.04 19:10 | close | 1578 | 0.10 | 1.9060 | 0.0000 | 1.8944 | -16.00 | 7562.28 |
3156 | 2006.09.04 19:10 | close | 1577 | 0.10 | 1.9060 | 0.0000 | 1.8994 | -16.00 | 7546.28 |
3157 | 2006.09.04 19:10 | buy | 1579 | 0.20 | 1.9060 | 0.0000 | 1.9070 | ||
3158 | 2006.09.04 19:10 | buy | 1580 | 0.10 | 1.9060 | 0.0000 | 1.9110 | ||
3159 | 2006.09.04 19:10 | buy | 1581 | 0.10 | 1.9060 | 0.0000 | 1.9160 | ||
3160 | 2006.09.04 20:25 | close | 1581 | 0.10 | 1.9050 | 0.0000 | 1.9160 | -10.00 | 7536.28 |
3161 | 2006.09.04 20:25 | close | 1580 | 0.10 | 1.9050 | 0.0000 | 1.9110 | -10.00 | 7526.28 |
3162 | 2006.09.04 20:25 | close | 1579 | 0.20 | 1.9050 | 0.0000 | 1.9070 | -20.00 | 7506.28 |
3163 | 2006.09.04 20:25 | sell | 1582 | 0.20 | 1.9050 | 0.0000 | 1.9040 | ||
3164 | 2006.09.04 20:25 | sell | 1583 | 0.10 | 1.9050 | 0.0000 | 1.9000 | ||
3165 | 2006.09.04 20:25 | sell | 1584 | 0.10 | 1.9050 | 0.0000 | 1.8950 | ||
3166 | 2006.09.04 20:30 | close | 1584 | 0.10 | 1.9056 | 0.0000 | 1.8950 | -6.00 | 7500.28 |
3167 | 2006.09.04 20:30 | close | 1583 | 0.10 | 1.9056 | 0.0000 | 1.9000 | -6.00 | 7494.28 |
3168 | 2006.09.04 20:30 | close | 1582 | 0.20 | 1.9056 | 0.0000 | 1.9040 | -12.00 | 7482.28 |
3169 | 2006.09.04 20:30 | buy | 1585 | 0.20 | 1.9056 | 0.0000 | 1.9066 | ||
3170 | 2006.09.04 20:30 | buy | 1586 | 0.10 | 1.9056 | 0.0000 | 1.9106 | ||
3171 | 2006.09.04 20:30 | buy | 1587 | 0.10 | 1.9056 | 0.0000 | 1.9156 | ||
3172 | 2006.09.04 22:22 | t/p | 1585 | 0.20 | 1.9066 | 0.0000 | 1.9066 | 20.00 | 7502.28 |
3173 | 2006.09.05 00:15 | close | 1587 | 0.10 | 1.9057 | 0.0000 | 1.9156 | 0.65 | 7502.93 |
3174 | 2006.09.05 00:15 | close | 1586 | 0.10 | 1.9057 | 0.0000 | 1.9106 | 0.65 | 7503.58 |
3175 | 2006.09.05 00:15 | sell | 1588 | 0.20 | 1.9057 | 0.0000 | 1.9047 | ||
3176 | 2006.09.05 00:15 | sell | 1589 | 0.10 | 1.9057 | 0.0000 | 1.9007 | ||
3177 | 2006.09.05 00:15 | sell | 1590 | 0.10 | 1.9057 | 0.0000 | 1.8957 | ||
3178 | 2006.09.05 01:05 | t/p | 1588 | 0.20 | 1.9047 | 0.0000 | 1.9047 | 20.00 | 7523.58 |
3179 | 2006.09.05 07:50 | close | 1590 | 0.10 | 1.9036 | 0.0000 | 1.8957 | 21.00 | 7544.58 |
3180 | 2006.09.05 07:50 | close | 1589 | 0.10 | 1.9036 | 0.0000 | 1.9007 | 21.00 | 7565.58 |
3181 | 2006.09.05 07:50 | buy | 1591 | 0.20 | 1.9036 | 0.0000 | 1.9046 | ||
3182 | 2006.09.05 07:50 | buy | 1592 | 0.10 | 1.9036 | 0.0000 | 1.9086 | ||
3183 | 2006.09.05 07:50 | buy | 1593 | 0.10 | 1.9036 | 0.0000 | 1.9136 | ||
3184 | 2006.09.05 07:55 | close | 1593 | 0.10 | 1.9027 | 0.0000 | 1.9136 | -9.00 | 7556.58 |
3185 | 2006.09.05 07:55 | close | 1592 | 0.10 | 1.9027 | 0.0000 | 1.9086 | -9.00 | 7547.58 |
3186 | 2006.09.05 07:55 | close | 1591 | 0.20 | 1.9027 | 0.0000 | 1.9046 | -18.00 | 7529.58 |
3187 | 2006.09.05 07:55 | sell | 1594 | 0.20 | 1.9027 | 0.0000 | 1.9017 | ||
3188 | 2006.09.05 07:55 | sell | 1595 | 0.10 | 1.9027 | 0.0000 | 1.8977 | ||
3189 | 2006.09.05 07:55 | sell | 1596 | 0.10 | 1.9027 | 0.0000 | 1.8927 | ||
3190 | 2006.09.05 08:50 | t/p | 1594 | 0.20 | 1.9017 | 0.0000 | 1.9017 | 20.00 | 7549.58 |
3191 | 2006.09.05 10:00 | t/p | 1595 | 0.10 | 1.8977 | 0.0000 | 1.8977 | 50.00 | 7599.58 |
3192 | 2006.09.05 12:10 | close | 1596 | 0.10 | 1.9001 | 0.0000 | 1.8927 | 26.00 | 7625.58 |
3193 | 2006.09.05 12:10 | buy | 1597 | 0.20 | 1.9001 | 0.0000 | 1.9011 | ||
3194 | 2006.09.05 12:10 | buy | 1598 | 0.10 | 1.9001 | 0.0000 | 1.9051 | ||
3195 | 2006.09.05 12:10 | buy | 1599 | 0.10 | 1.9001 | 0.0000 | 1.9101 | ||
3196 | 2006.09.05 14:10 | close | 1599 | 0.10 | 1.8988 | 0.0000 | 1.9101 | -13.00 | 7612.58 |
3197 | 2006.09.05 14:10 | close | 1598 | 0.10 | 1.8988 | 0.0000 | 1.9051 | -13.00 | 7599.58 |
3198 | 2006.09.05 14:10 | close | 1597 | 0.20 | 1.8988 | 0.0000 | 1.9011 | -26.00 | 7573.58 |
3199 | 2006.09.05 14:10 | sell | 1600 | 0.20 | 1.8988 | 0.0000 | 1.8978 | ||
3200 | 2006.09.05 14:10 | sell | 1601 | 0.10 | 1.8988 | 0.0000 | 1.8938 | ||
3201 | 2006.09.05 14:10 | sell | 1602 | 0.10 | 1.8988 | 0.0000 | 1.8888 | ||
3202 | 2006.09.05 14:13 | t/p | 1600 | 0.20 | 1.8978 | 0.0000 | 1.8978 | 20.00 | 7593.58 |
3203 | 2006.09.05 16:22 | t/p | 1601 | 0.10 | 1.8938 | 0.0000 | 1.8938 | 50.00 | 7643.58 |
3204 | 2006.09.05 20:45 | close | 1602 | 0.10 | 1.8938 | 0.0000 | 1.8888 | 50.00 | 7693.58 |
3205 | 2006.09.05 20:45 | buy | 1603 | 0.20 | 1.8938 | 0.0000 | 1.8948 | ||
3206 | 2006.09.05 20:45 | buy | 1604 | 0.10 | 1.8938 | 0.0000 | 1.8988 | ||
3207 | 2006.09.05 20:45 | buy | 1605 | 0.10 | 1.8938 | 0.0000 | 1.9038 | ||
3208 | 2006.09.05 22:15 | t/p | 1603 | 0.20 | 1.8948 | 0.0000 | 1.8948 | 20.00 | 7713.58 |
3209 | 2006.09.06 08:05 | close | 1605 | 0.10 | 1.8940 | 0.0000 | 1.9038 | 1.65 | 7715.23 |
3210 | 2006.09.06 08:05 | close | 1604 | 0.10 | 1.8940 | 0.0000 | 1.8988 | 1.65 | 7716.88 |
3211 | 2006.09.06 08:05 | sell | 1606 | 0.20 | 1.8940 | 0.0000 | 1.8930 | ||
3212 | 2006.09.06 08:05 | sell | 1607 | 0.10 | 1.8940 | 0.0000 | 1.8890 | ||
3213 | 2006.09.06 08:05 | sell | 1608 | 0.10 | 1.8940 | 0.0000 | 1.8840 | ||
3214 | 2006.09.06 09:26 | t/p | 1606 | 0.20 | 1.8930 | 0.0000 | 1.8930 | 20.00 | 7736.88 |
3215 | 2006.09.06 11:11 | t/p | 1607 | 0.10 | 1.8890 | 0.0000 | 1.8890 | 50.00 | 7786.88 |
3216 | 2006.09.06 13:27 | t/p | 1608 | 0.10 | 1.8840 | 0.0000 | 1.8840 | 100.00 | 7886.88 |
3217 | 2006.09.06 20:05 | buy | 1609 | 0.20 | 1.8832 | 0.0000 | 1.8842 | ||
3218 | 2006.09.06 20:05 | buy | 1610 | 0.10 | 1.8832 | 0.0000 | 1.8882 | ||
3219 | 2006.09.06 20:05 | buy | 1611 | 0.10 | 1.8832 | 0.0000 | 1.8932 | ||
3220 | 2006.09.06 20:14 | t/p | 1609 | 0.20 | 1.8842 | 0.0000 | 1.8842 | 20.00 | 7906.88 |
3221 | 2006.09.07 06:15 | close | 1611 | 0.10 | 1.8854 | 0.0000 | 1.8932 | 20.95 | 7927.83 |
3222 | 2006.09.07 06:15 | close | 1610 | 0.10 | 1.8854 | 0.0000 | 1.8882 | 20.95 | 7948.78 |
3223 | 2006.09.07 06:15 | sell | 1612 | 0.20 | 1.8854 | 0.0000 | 1.8844 | ||
3224 | 2006.09.07 06:15 | sell | 1613 | 0.10 | 1.8854 | 0.0000 | 1.8804 | ||
3225 | 2006.09.07 06:15 | sell | 1614 | 0.10 | 1.8854 | 0.0000 | 1.8754 | ||
3226 | 2006.09.07 07:29 | t/p | 1612 | 0.20 | 1.8844 | 0.0000 | 1.8844 | 20.00 | 7968.78 |
3227 | 2006.09.07 09:25 | close | 1614 | 0.10 | 1.8858 | 0.0000 | 1.8754 | -4.00 | 7964.78 |
3228 | 2006.09.07 09:25 | close | 1613 | 0.10 | 1.8858 | 0.0000 | 1.8804 | -4.00 | 7960.78 |
3229 | 2006.09.07 09:25 | buy | 1615 | 0.20 | 1.8858 | 0.0000 | 1.8868 | ||
3230 | 2006.09.07 09:25 | buy | 1616 | 0.10 | 1.8858 | 0.0000 | 1.8908 | ||
3231 | 2006.09.07 09:25 | buy | 1617 | 0.10 | 1.8858 | 0.0000 | 1.8958 | ||
3232 | 2006.09.07 09:50 | close | 1617 | 0.10 | 1.8810 | 0.0000 | 1.8958 | -48.00 | 7912.78 |
3233 | 2006.09.07 09:50 | close | 1616 | 0.10 | 1.8810 | 0.0000 | 1.8908 | -48.00 | 7864.78 |
3234 | 2006.09.07 09:50 | close | 1615 | 0.20 | 1.8810 | 0.0000 | 1.8868 | -96.00 | 7768.78 |
3235 | 2006.09.07 09:50 | sell | 1618 | 0.20 | 1.8810 | 0.0000 | 1.8800 | ||
3236 | 2006.09.07 09:50 | sell | 1619 | 0.10 | 1.8810 | 0.0000 | 1.8760 | ||
3237 | 2006.09.07 09:50 | sell | 1620 | 0.10 | 1.8810 | 0.0000 | 1.8710 | ||
3238 | 2006.09.07 12:36 | t/p | 1618 | 0.20 | 1.8800 | 0.0000 | 1.8800 | 20.00 | 7788.78 |
3239 | 2006.09.07 13:06 | t/p | 1619 | 0.10 | 1.8760 | 0.0000 | 1.8760 | 50.00 | 7838.78 |
3240 | 2006.09.07 15:01 | t/p | 1620 | 0.10 | 1.8710 | 0.0000 | 1.8710 | 100.00 | 7938.78 |
3241 | 2006.09.07 17:10 | buy | 1621 | 0.20 | 1.8750 | 0.0000 | 1.8760 | ||
3242 | 2006.09.07 17:10 | buy | 1622 | 0.10 | 1.8750 | 0.0000 | 1.8800 | ||
3243 | 2006.09.07 17:10 | buy | 1623 | 0.10 | 1.8750 | 0.0000 | 1.8850 | ||
3244 | 2006.09.07 18:00 | t/p | 1621 | 0.20 | 1.8760 | 0.0000 | 1.8760 | 20.00 | 7958.78 |
3245 | 2006.09.07 21:20 | close | 1623 | 0.10 | 1.8749 | 0.0000 | 1.8850 | -1.00 | 7957.78 |
3246 | 2006.09.07 21:20 | close | 1622 | 0.10 | 1.8749 | 0.0000 | 1.8800 | -1.00 | 7956.78 |
3247 | 2006.09.07 21:20 | sell | 1624 | 0.20 | 1.8749 | 0.0000 | 1.8739 | ||
3248 | 2006.09.07 21:20 | sell | 1625 | 0.10 | 1.8749 | 0.0000 | 1.8699 | ||
3249 | 2006.09.07 21:20 | sell | 1626 | 0.10 | 1.8749 | 0.0000 | 1.8649 | ||
3250 | 2006.09.07 22:24 | t/p | 1624 | 0.20 | 1.8739 | 0.0000 | 1.8739 | 20.00 | 7976.78 |
3251 | 2006.09.07 23:25 | close | 1626 | 0.10 | 1.8758 | 0.0000 | 1.8649 | -9.00 | 7967.78 |
3252 | 2006.09.07 23:25 | close | 1625 | 0.10 | 1.8758 | 0.0000 | 1.8699 | -9.00 | 7958.78 |
3253 | 2006.09.07 23:25 | buy | 1627 | 0.20 | 1.8758 | 0.0000 | 1.8768 | ||
3254 | 2006.09.07 23:25 | buy | 1628 | 0.10 | 1.8758 | 0.0000 | 1.8808 | ||
3255 | 2006.09.07 23:25 | buy | 1629 | 0.10 | 1.8758 | 0.0000 | 1.8858 | ||
3256 | 2006.09.07 23:51 | t/p | 1627 | 0.20 | 1.8768 | 0.0000 | 1.8768 | 20.00 | 7978.78 |
3257 | 2006.09.08 02:15 | close | 1629 | 0.10 | 1.8742 | 0.0000 | 1.8858 | -16.35 | 7962.43 |
3258 | 2006.09.08 02:15 | close | 1628 | 0.10 | 1.8742 | 0.0000 | 1.8808 | -16.35 | 7946.08 |
3259 | 2006.09.08 02:15 | sell | 1630 | 0.20 | 1.8742 | 0.0000 | 1.8732 | ||
3260 | 2006.09.08 02:15 | sell | 1631 | 0.10 | 1.8742 | 0.0000 | 1.8692 | ||
3261 | 2006.09.08 02:15 | sell | 1632 | 0.10 | 1.8742 | 0.0000 | 1.8642 | ||
3262 | 2006.09.08 02:55 | t/p | 1630 | 0.20 | 1.8732 | 0.0000 | 1.8732 | 20.00 | 7966.08 |
3263 | 2006.09.08 04:45 | close | 1632 | 0.10 | 1.8746 | 0.0000 | 1.8642 | -4.00 | 7962.08 |
3264 | 2006.09.08 04:45 | close | 1631 | 0.10 | 1.8746 | 0.0000 | 1.8692 | -4.00 | 7958.08 |
3265 | 2006.09.08 04:45 | buy | 1633 | 0.20 | 1.8746 | 0.0000 | 1.8756 | ||
3266 | 2006.09.08 04:45 | buy | 1634 | 0.10 | 1.8746 | 0.0000 | 1.8796 | ||
3267 | 2006.09.08 04:45 | buy | 1635 | 0.10 | 1.8746 | 0.0000 | 1.8846 | ||
3268 | 2006.09.08 05:25 | close | 1635 | 0.10 | 1.8734 | 0.0000 | 1.8846 | -12.00 | 7946.08 |
3269 | 2006.09.08 05:25 | close | 1634 | 0.10 | 1.8734 | 0.0000 | 1.8796 | -12.00 | 7934.08 |
3270 | 2006.09.08 05:25 | close | 1633 | 0.20 | 1.8734 | 0.0000 | 1.8756 | -24.00 | 7910.08 |
3271 | 2006.09.08 05:25 | sell | 1636 | 0.20 | 1.8734 | 0.0000 | 1.8724 | ||
3272 | 2006.09.08 05:25 | sell | 1637 | 0.10 | 1.8734 | 0.0000 | 1.8684 | ||
3273 | 2006.09.08 05:25 | sell | 1638 | 0.10 | 1.8734 | 0.0000 | 1.8634 | ||
3274 | 2006.09.08 06:15 | close | 1638 | 0.10 | 1.8738 | 0.0000 | 1.8634 | -4.00 | 7906.08 |
3275 | 2006.09.08 06:15 | close | 1637 | 0.10 | 1.8738 | 0.0000 | 1.8684 | -4.00 | 7902.08 |
3276 | 2006.09.08 06:15 | close | 1636 | 0.20 | 1.8738 | 0.0000 | 1.8724 | -8.00 | 7894.08 |
3277 | 2006.09.08 06:15 | buy | 1639 | 0.20 | 1.8738 | 0.0000 | 1.8748 | ||
3278 | 2006.09.08 06:15 | buy | 1640 | 0.10 | 1.8738 | 0.0000 | 1.8788 | ||
3279 | 2006.09.08 06:15 | buy | 1641 | 0.10 | 1.8738 | 0.0000 | 1.8838 | ||
3280 | 2006.09.08 07:13 | t/p | 1639 | 0.20 | 1.8748 | 0.0000 | 1.8748 | 20.00 | 7914.08 |
3281 | 2006.09.08 07:55 | close | 1641 | 0.10 | 1.8734 | 0.0000 | 1.8838 | -4.00 | 7910.08 |
3282 | 2006.09.08 07:55 | close | 1640 | 0.10 | 1.8734 | 0.0000 | 1.8788 | -4.00 | 7906.08 |
3283 | 2006.09.08 07:55 | sell | 1642 | 0.20 | 1.8734 | 0.0000 | 1.8724 | ||
3284 | 2006.09.08 07:55 | sell | 1643 | 0.10 | 1.8734 | 0.0000 | 1.8684 | ||
3285 | 2006.09.08 07:55 | sell | 1644 | 0.10 | 1.8734 | 0.0000 | 1.8634 | ||
3286 | 2006.09.08 09:16 | t/p | 1642 | 0.20 | 1.8724 | 0.0000 | 1.8724 | 20.00 | 7926.08 |
3287 | 2006.09.08 13:13 | t/p | 1643 | 0.10 | 1.8684 | 0.0000 | 1.8684 | 50.00 | 7976.08 |
3288 | 2006.09.08 16:23 | t/p | 1644 | 0.10 | 1.8634 | 0.0000 | 1.8634 | 100.00 | 8076.08 |
3289 | 2006.09.08 19:00 | buy | 1645 | 0.20 | 1.8656 | 0.0000 | 1.8666 | ||
3290 | 2006.09.08 19:00 | buy | 1646 | 0.10 | 1.8656 | 0.0000 | 1.8706 | ||
3291 | 2006.09.08 19:00 | buy | 1647 | 0.10 | 1.8656 | 0.0000 | 1.8756 | ||
3292 | 2006.09.08 20:00 | close | 1647 | 0.10 | 1.8652 | 0.0000 | 1.8756 | -4.00 | 8072.08 |
3293 | 2006.09.08 20:00 | close | 1646 | 0.10 | 1.8652 | 0.0000 | 1.8706 | -4.00 | 8068.08 |
3294 | 2006.09.08 20:00 | close | 1645 | 0.20 | 1.8652 | 0.0000 | 1.8666 | -8.00 | 8060.08 |
3295 | 2006.09.08 20:00 | sell | 1648 | 0.20 | 1.8652 | 0.0000 | 1.8642 | ||
3296 | 2006.09.08 20:00 | sell | 1649 | 0.10 | 1.8652 | 0.0000 | 1.8602 | ||
3297 | 2006.09.08 20:00 | sell | 1650 | 0.10 | 1.8652 | 0.0000 | 1.8552 | ||
3298 | 2006.09.08 21:05 | close | 1650 | 0.10 | 1.8657 | 0.0000 | 1.8552 | -5.00 | 8055.08 |
3299 | 2006.09.08 21:05 | close | 1649 | 0.10 | 1.8657 | 0.0000 | 1.8602 | -5.00 | 8050.08 |
3300 | 2006.09.08 21:05 | close | 1648 | 0.20 | 1.8657 | 0.0000 | 1.8642 | -10.00 | 8040.08 |
3301 | 2006.09.08 21:05 | buy | 1651 | 0.20 | 1.8657 | 0.0000 | 1.8667 | ||
3302 | 2006.09.08 21:05 | buy | 1652 | 0.10 | 1.8657 | 0.0000 | 1.8707 | ||
3303 | 2006.09.08 21:05 | buy | 1653 | 0.10 | 1.8657 | 0.0000 | 1.8757 | ||
3304 | 2006.09.08 21:35 | close | 1653 | 0.10 | 1.8649 | 0.0000 | 1.8757 | -8.00 | 8032.08 |
3305 | 2006.09.08 21:35 | close | 1652 | 0.10 | 1.8649 | 0.0000 | 1.8707 | -8.00 | 8024.08 |
3306 | 2006.09.08 21:35 | close | 1651 | 0.20 | 1.8649 | 0.0000 | 1.8667 | -16.00 | 8008.08 |
3307 | 2006.09.08 21:35 | sell | 1654 | 0.20 | 1.8649 | 0.0000 | 1.8639 | ||
3308 | 2006.09.08 21:35 | sell | 1655 | 0.10 | 1.8649 | 0.0000 | 1.8599 | ||
3309 | 2006.09.08 21:35 | sell | 1656 | 0.10 | 1.8649 | 0.0000 | 1.8549 | ||
3310 | 2006.09.11 01:10 | close | 1656 | 0.10 | 1.8659 | 0.0000 | 1.8549 | -9.79 | 7998.29 |
3311 | 2006.09.11 01:10 | close | 1655 | 0.10 | 1.8659 | 0.0000 | 1.8599 | -9.79 | 7988.51 |
3312 | 2006.09.11 01:10 | close | 1654 | 0.20 | 1.8659 | 0.0000 | 1.8639 | -19.57 | 7968.94 |
3313 | 2006.09.11 01:10 | buy | 1657 | 0.20 | 1.8659 | 0.0000 | 1.8669 | ||
3314 | 2006.09.11 01:10 | buy | 1658 | 0.10 | 1.8659 | 0.0000 | 1.8709 | ||
3315 | 2006.09.11 01:10 | buy | 1659 | 0.10 | 1.8659 | 0.0000 | 1.8759 | ||
3316 | 2006.09.11 01:55 | t/p | 1657 | 0.20 | 1.8669 | 0.0000 | 1.8669 | 20.00 | 7988.94 |
3317 | 2006.09.11 03:05 | close | 1659 | 0.10 | 1.8637 | 0.0000 | 1.8759 | -22.00 | 7966.94 |
3318 | 2006.09.11 03:05 | close | 1658 | 0.10 | 1.8637 | 0.0000 | 1.8709 | -22.00 | 7944.94 |
3319 | 2006.09.11 03:05 | sell | 1660 | 0.20 | 1.8637 | 0.0000 | 1.8627 | ||
3320 | 2006.09.11 03:05 | sell | 1661 | 0.10 | 1.8637 | 0.0000 | 1.8587 | ||
3321 | 2006.09.11 03:05 | sell | 1662 | 0.10 | 1.8637 | 0.0000 | 1.8537 | ||
3322 | 2006.09.11 05:40 | close | 1662 | 0.10 | 1.8653 | 0.0000 | 1.8537 | -16.00 | 7928.94 |
3323 | 2006.09.11 05:40 | close | 1661 | 0.10 | 1.8653 | 0.0000 | 1.8587 | -16.00 | 7912.94 |
3324 | 2006.09.11 05:40 | close | 1660 | 0.20 | 1.8653 | 0.0000 | 1.8627 | -32.00 | 7880.94 |
3325 | 2006.09.11 05:40 | buy | 1663 | 0.20 | 1.8653 | 0.0000 | 1.8663 | ||
3326 | 2006.09.11 05:40 | buy | 1664 | 0.10 | 1.8653 | 0.0000 | 1.8703 | ||
3327 | 2006.09.11 05:40 | buy | 1665 | 0.10 | 1.8653 | 0.0000 | 1.8753 | ||
3328 | 2006.09.11 07:06 | t/p | 1663 | 0.20 | 1.8663 | 0.0000 | 1.8663 | 20.00 | 7900.94 |
3329 | 2006.09.11 08:55 | close | 1665 | 0.10 | 1.8652 | 0.0000 | 1.8753 | -1.00 | 7899.94 |
3330 | 2006.09.11 08:55 | close | 1664 | 0.10 | 1.8652 | 0.0000 | 1.8703 | -1.00 | 7898.94 |
3331 | 2006.09.11 08:55 | sell | 1666 | 0.20 | 1.8652 | 0.0000 | 1.8642 | ||
3332 | 2006.09.11 08:55 | sell | 1667 | 0.10 | 1.8652 | 0.0000 | 1.8602 | ||
3333 | 2006.09.11 08:55 | sell | 1668 | 0.10 | 1.8652 | 0.0000 | 1.8552 | ||
3334 | 2006.09.11 09:40 | close | 1668 | 0.10 | 1.8664 | 0.0000 | 1.8552 | -12.00 | 7886.94 |
3335 | 2006.09.11 09:40 | close | 1667 | 0.10 | 1.8664 | 0.0000 | 1.8602 | -12.00 | 7874.94 |
3336 | 2006.09.11 09:40 | close | 1666 | 0.20 | 1.8664 | 0.0000 | 1.8642 | -24.00 | 7850.94 |
3337 | 2006.09.11 09:40 | buy | 1669 | 0.20 | 1.8664 | 0.0000 | 1.8674 | ||
3338 | 2006.09.11 09:40 | buy | 1670 | 0.10 | 1.8664 | 0.0000 | 1.8714 | ||
3339 | 2006.09.11 09:40 | buy | 1671 | 0.10 | 1.8664 | 0.0000 | 1.8764 | ||
3340 | 2006.09.11 10:02 | t/p | 1669 | 0.20 | 1.8674 | 0.0000 | 1.8674 | 20.00 | 7870.94 |
3341 | 2006.09.11 11:10 | close | 1671 | 0.10 | 1.8648 | 0.0000 | 1.8764 | -16.00 | 7854.94 |
3342 | 2006.09.11 11:10 | close | 1670 | 0.10 | 1.8648 | 0.0000 | 1.8714 | -16.00 | 7838.94 |
3343 | 2006.09.11 11:10 | sell | 1672 | 0.20 | 1.8648 | 0.0000 | 1.8638 | ||
3344 | 2006.09.11 11:10 | sell | 1673 | 0.10 | 1.8648 | 0.0000 | 1.8598 | ||
3345 | 2006.09.11 11:10 | sell | 1674 | 0.10 | 1.8648 | 0.0000 | 1.8548 | ||
3346 | 2006.09.11 11:29 | t/p | 1672 | 0.20 | 1.8638 | 0.0000 | 1.8638 | 20.00 | 7858.94 |
3347 | 2006.09.11 12:10 | close | 1674 | 0.10 | 1.8678 | 0.0000 | 1.8548 | -30.00 | 7828.94 |
3348 | 2006.09.11 12:10 | close | 1673 | 0.10 | 1.8678 | 0.0000 | 1.8598 | -30.00 | 7798.94 |
3349 | 2006.09.11 12:10 | buy | 1675 | 0.20 | 1.8678 | 0.0000 | 1.8688 | ||
3350 | 2006.09.11 12:10 | buy | 1676 | 0.10 | 1.8678 | 0.0000 | 1.8728 | ||
3351 | 2006.09.11 12:10 | buy | 1677 | 0.10 | 1.8678 | 0.0000 | 1.8778 | ||
3352 | 2006.09.11 13:00 | close | 1677 | 0.10 | 1.8658 | 0.0000 | 1.8778 | -20.00 | 7778.94 |
3353 | 2006.09.11 13:00 | close | 1676 | 0.10 | 1.8658 | 0.0000 | 1.8728 | -20.00 | 7758.94 |
3354 | 2006.09.11 13:00 | close | 1675 | 0.20 | 1.8658 | 0.0000 | 1.8688 | -40.00 | 7718.94 |
3355 | 2006.09.11 13:00 | sell | 1678 | 0.20 | 1.8658 | 0.0000 | 1.8648 | ||
3356 | 2006.09.11 13:00 | sell | 1679 | 0.10 | 1.8658 | 0.0000 | 1.8608 | ||
3357 | 2006.09.11 13:00 | sell | 1680 | 0.10 | 1.8658 | 0.0000 | 1.8558 | ||
3358 | 2006.09.11 13:05 | t/p | 1678 | 0.20 | 1.8648 | 0.0000 | 1.8648 | 20.00 | 7738.94 |
3359 | 2006.09.11 16:09 | t/p | 1679 | 0.10 | 1.8608 | 0.0000 | 1.8608 | 50.00 | 7788.94 |
3360 | 2006.09.11 19:10 | close | 1680 | 0.10 | 1.8638 | 0.0000 | 1.8558 | 20.00 | 7808.94 |
3361 | 2006.09.11 19:10 | buy | 1681 | 0.20 | 1.8638 | 0.0000 | 1.8648 | ||
3362 | 2006.09.11 19:10 | buy | 1682 | 0.10 | 1.8638 | 0.0000 | 1.8688 | ||
3363 | 2006.09.11 19:10 | buy | 1683 | 0.10 | 1.8638 | 0.0000 | 1.8738 | ||
3364 | 2006.09.11 20:40 | t/p | 1681 | 0.20 | 1.8648 | 0.0000 | 1.8648 | 20.00 | 7828.94 |
3365 | 2006.09.12 06:19 | t/p | 1682 | 0.10 | 1.8688 | 0.0000 | 1.8688 | 49.65 | 7878.59 |
3366 | 2006.09.12 08:05 | close | 1683 | 0.10 | 1.8675 | 0.0000 | 1.8738 | 36.65 | 7915.24 |
3367 | 2006.09.12 08:05 | sell | 1684 | 0.20 | 1.8675 | 0.0000 | 1.8665 | ||
3368 | 2006.09.12 08:05 | sell | 1685 | 0.10 | 1.8675 | 0.0000 | 1.8625 | ||
3369 | 2006.09.12 08:05 | sell | 1686 | 0.10 | 1.8675 | 0.0000 | 1.8575 | ||
3370 | 2006.09.12 10:03 | t/p | 1684 | 0.20 | 1.8665 | 0.0000 | 1.8665 | 20.00 | 7935.24 |
3371 | 2006.09.12 10:45 | close | 1686 | 0.10 | 1.8722 | 0.0000 | 1.8575 | -47.00 | 7888.24 |
3372 | 2006.09.12 10:45 | close | 1685 | 0.10 | 1.8722 | 0.0000 | 1.8625 | -47.00 | 7841.24 |
3373 | 2006.09.12 10:45 | buy | 1687 | 0.20 | 1.8722 | 0.0000 | 1.8732 | ||
3374 | 2006.09.12 10:45 | buy | 1688 | 0.10 | 1.8722 | 0.0000 | 1.8772 | ||
3375 | 2006.09.12 10:45 | buy | 1689 | 0.10 | 1.8722 | 0.0000 | 1.8822 | ||
3376 | 2006.09.12 11:07 | t/p | 1687 | 0.20 | 1.8732 | 0.0000 | 1.8732 | 20.00 | 7861.24 |
3377 | 2006.09.12 16:35 | close | 1689 | 0.10 | 1.8731 | 0.0000 | 1.8822 | 9.00 | 7870.24 |
3378 | 2006.09.12 16:35 | close | 1688 | 0.10 | 1.8731 | 0.0000 | 1.8772 | 9.00 | 7879.24 |
3379 | 2006.09.12 16:35 | sell | 1690 | 0.20 | 1.8731 | 0.0000 | 1.8721 | ||
3380 | 2006.09.12 16:35 | sell | 1691 | 0.10 | 1.8731 | 0.0000 | 1.8681 | ||
3381 | 2006.09.12 16:35 | sell | 1692 | 0.10 | 1.8731 | 0.0000 | 1.8631 | ||
3382 | 2006.09.12 16:50 | close | 1692 | 0.10 | 1.8746 | 0.0000 | 1.8631 | -15.00 | 7864.24 |
3383 | 2006.09.12 16:50 | close | 1691 | 0.10 | 1.8746 | 0.0000 | 1.8681 | -15.00 | 7849.24 |
3384 | 2006.09.12 16:50 | close | 1690 | 0.20 | 1.8746 | 0.0000 | 1.8721 | -30.00 | 7819.24 |
3385 | 2006.09.12 16:50 | buy | 1693 | 0.20 | 1.8746 | 0.0000 | 1.8756 | ||
3386 | 2006.09.12 16:50 | buy | 1694 | 0.10 | 1.8746 | 0.0000 | 1.8796 | ||
3387 | 2006.09.12 16:50 | buy | 1695 | 0.10 | 1.8746 | 0.0000 | 1.8846 | ||
3388 | 2006.09.12 16:55 | t/p | 1693 | 0.20 | 1.8756 | 0.0000 | 1.8756 | 20.00 | 7839.24 |
3389 | 2006.09.12 18:40 | close | 1695 | 0.10 | 1.8734 | 0.0000 | 1.8846 | -12.00 | 7827.24 |
3390 | 2006.09.12 18:40 | close | 1694 | 0.10 | 1.8734 | 0.0000 | 1.8796 | -12.00 | 7815.24 |
3391 | 2006.09.12 18:40 | sell | 1696 | 0.20 | 1.8734 | 0.0000 | 1.8724 | ||
3392 | 2006.09.12 18:40 | sell | 1697 | 0.10 | 1.8734 | 0.0000 | 1.8684 | ||
3393 | 2006.09.12 18:40 | sell | 1698 | 0.10 | 1.8734 | 0.0000 | 1.8634 | ||
3394 | 2006.09.12 20:08 | t/p | 1696 | 0.20 | 1.8724 | 0.0000 | 1.8724 | 20.00 | 7835.24 |
3395 | 2006.09.12 21:15 | close | 1698 | 0.10 | 1.8740 | 0.0000 | 1.8634 | -6.00 | 7829.24 |
3396 | 2006.09.12 21:15 | close | 1697 | 0.10 | 1.8740 | 0.0000 | 1.8684 | -6.00 | 7823.24 |
3397 | 2006.09.12 21:15 | buy | 1699 | 0.20 | 1.8740 | 0.0000 | 1.8750 | ||
3398 | 2006.09.12 21:15 | buy | 1700 | 0.10 | 1.8740 | 0.0000 | 1.8790 | ||
3399 | 2006.09.12 21:15 | buy | 1701 | 0.10 | 1.8740 | 0.0000 | 1.8840 | ||
3400 | 2006.09.12 21:56 | t/p | 1699 | 0.20 | 1.8750 | 0.0000 | 1.8750 | 20.00 | 7843.24 |
3401 | 2006.09.12 23:20 | close | 1701 | 0.10 | 1.8738 | 0.0000 | 1.8840 | -2.00 | 7841.24 |
3402 | 2006.09.12 23:20 | close | 1700 | 0.10 | 1.8738 | 0.0000 | 1.8790 | -2.00 | 7839.24 |
3403 | 2006.09.12 23:20 | sell | 1702 | 0.20 | 1.8738 | 0.0000 | 1.8728 | ||
3404 | 2006.09.12 23:20 | sell | 1703 | 0.10 | 1.8738 | 0.0000 | 1.8688 | ||
3405 | 2006.09.12 23:20 | sell | 1704 | 0.10 | 1.8738 | 0.0000 | 1.8638 | ||
3406 | 2006.09.12 23:53 | t/p | 1702 | 0.20 | 1.8728 | 0.0000 | 1.8728 | 20.00 | 7859.24 |
3407 | 2006.09.13 01:10 | close | 1704 | 0.10 | 1.8752 | 0.0000 | 1.8638 | -13.79 | 7845.45 |
3408 | 2006.09.13 01:10 | close | 1703 | 0.10 | 1.8752 | 0.0000 | 1.8688 | -13.79 | 7831.67 |
3409 | 2006.09.13 01:10 | buy | 1705 | 0.20 | 1.8752 | 0.0000 | 1.8762 | ||
3410 | 2006.09.13 01:10 | buy | 1706 | 0.10 | 1.8752 | 0.0000 | 1.8802 | ||
3411 | 2006.09.13 01:10 | buy | 1707 | 0.10 | 1.8752 | 0.0000 | 1.8852 | ||
3412 | 2006.09.13 01:25 | close | 1707 | 0.10 | 1.8740 | 0.0000 | 1.8852 | -12.00 | 7819.67 |
3413 | 2006.09.13 01:25 | close | 1706 | 0.10 | 1.8740 | 0.0000 | 1.8802 | -12.00 | 7807.67 |
3414 | 2006.09.13 01:25 | close | 1705 | 0.20 | 1.8740 | 0.0000 | 1.8762 | -24.00 | 7783.67 |
3415 | 2006.09.13 01:25 | sell | 1708 | 0.20 | 1.8740 | 0.0000 | 1.8730 | ||
3416 | 2006.09.13 01:25 | sell | 1709 | 0.10 | 1.8740 | 0.0000 | 1.8690 | ||
3417 | 2006.09.13 01:25 | sell | 1710 | 0.10 | 1.8740 | 0.0000 | 1.8640 | ||
3418 | 2006.09.13 02:13 | t/p | 1708 | 0.20 | 1.8730 | 0.0000 | 1.8730 | 20.00 | 7803.67 |
3419 | 2006.09.13 06:00 | close | 1710 | 0.10 | 1.8724 | 0.0000 | 1.8640 | 16.00 | 7819.67 |
3420 | 2006.09.13 06:00 | close | 1709 | 0.10 | 1.8724 | 0.0000 | 1.8690 | 16.00 | 7835.67 |
3421 | 2006.09.13 06:00 | buy | 1711 | 0.20 | 1.8724 | 0.0000 | 1.8734 | ||
3422 | 2006.09.13 06:00 | buy | 1712 | 0.10 | 1.8724 | 0.0000 | 1.8774 | ||
3423 | 2006.09.13 06:00 | buy | 1713 | 0.10 | 1.8724 | 0.0000 | 1.8824 | ||
3424 | 2006.09.13 06:25 | t/p | 1711 | 0.20 | 1.8734 | 0.0000 | 1.8734 | 20.00 | 7855.67 |
3425 | 2006.09.13 11:15 | close | 1713 | 0.10 | 1.8722 | 0.0000 | 1.8824 | -2.00 | 7853.67 |
3426 | 2006.09.13 11:15 | close | 1712 | 0.10 | 1.8722 | 0.0000 | 1.8774 | -2.00 | 7851.67 |
3427 | 2006.09.13 11:15 | sell | 1714 | 0.20 | 1.8722 | 0.0000 | 1.8712 | ||
3428 | 2006.09.13 11:15 | sell | 1715 | 0.10 | 1.8722 | 0.0000 | 1.8672 | ||
3429 | 2006.09.13 11:15 | sell | 1716 | 0.10 | 1.8722 | 0.0000 | 1.8622 | ||
3430 | 2006.09.13 13:05 | close | 1716 | 0.10 | 1.8746 | 0.0000 | 1.8622 | -24.00 | 7827.67 |
3431 | 2006.09.13 13:05 | close | 1715 | 0.10 | 1.8746 | 0.0000 | 1.8672 | -24.00 | 7803.67 |
3432 | 2006.09.13 13:05 | close | 1714 | 0.20 | 1.8746 | 0.0000 | 1.8712 | -48.00 | 7755.67 |
3433 | 2006.09.13 13:05 | buy | 1717 | 0.20 | 1.8746 | 0.0000 | 1.8756 | ||
3434 | 2006.09.13 13:05 | buy | 1718 | 0.10 | 1.8746 | 0.0000 | 1.8796 | ||
3435 | 2006.09.13 13:05 | buy | 1719 | 0.10 | 1.8746 | 0.0000 | 1.8846 | ||
3436 | 2006.09.13 14:25 | close | 1719 | 0.10 | 1.8732 | 0.0000 | 1.8846 | -14.00 | 7741.67 |
3437 | 2006.09.13 14:25 | close | 1718 | 0.10 | 1.8732 | 0.0000 | 1.8796 | -14.00 | 7727.67 |
3438 | 2006.09.13 14:25 | close | 1717 | 0.20 | 1.8732 | 0.0000 | 1.8756 | -28.00 | 7699.67 |
3439 | 2006.09.13 14:25 | sell | 1720 | 0.20 | 1.8732 | 0.0000 | 1.8722 | ||
3440 | 2006.09.13 14:25 | sell | 1721 | 0.10 | 1.8732 | 0.0000 | 1.8682 | ||
3441 | 2006.09.13 14:25 | sell | 1722 | 0.10 | 1.8732 | 0.0000 | 1.8632 | ||
3442 | 2006.09.13 15:15 | close | 1722 | 0.10 | 1.8751 | 0.0000 | 1.8632 | -19.00 | 7680.67 |
3443 | 2006.09.13 15:15 | close | 1721 | 0.10 | 1.8751 | 0.0000 | 1.8682 | -19.00 | 7661.67 |
3444 | 2006.09.13 15:15 | close | 1720 | 0.20 | 1.8751 | 0.0000 | 1.8722 | -38.00 | 7623.67 |
3445 | 2006.09.13 15:15 | buy | 1723 | 0.20 | 1.8751 | 0.0000 | 1.8761 | ||
3446 | 2006.09.13 15:15 | buy | 1724 | 0.10 | 1.8751 | 0.0000 | 1.8801 | ||
3447 | 2006.09.13 15:15 | buy | 1725 | 0.10 | 1.8751 | 0.0000 | 1.8851 | ||
3448 | 2006.09.13 17:49 | t/p | 1723 | 0.20 | 1.8761 | 0.0000 | 1.8761 | 20.00 | 7643.67 |
3449 | 2006.09.14 05:10 | close | 1725 | 0.10 | 1.8769 | 0.0000 | 1.8851 | 16.95 | 7660.62 |
3450 | 2006.09.14 05:10 | close | 1724 | 0.10 | 1.8769 | 0.0000 | 1.8801 | 16.95 | 7677.57 |
3451 | 2006.09.14 05:10 | sell | 1726 | 0.20 | 1.8769 | 0.0000 | 1.8759 | ||
3452 | 2006.09.14 05:10 | sell | 1727 | 0.10 | 1.8769 | 0.0000 | 1.8719 | ||
3453 | 2006.09.14 05:10 | sell | 1728 | 0.10 | 1.8769 | 0.0000 | 1.8669 | ||
3454 | 2006.09.14 07:56 | t/p | 1726 | 0.20 | 1.8759 | 0.0000 | 1.8759 | 20.00 | 7697.57 |
3455 | 2006.09.14 08:50 | close | 1728 | 0.10 | 1.8771 | 0.0000 | 1.8669 | -2.00 | 7695.57 |
3456 | 2006.09.14 08:50 | close | 1727 | 0.10 | 1.8771 | 0.0000 | 1.8719 | -2.00 | 7693.57 |
3457 | 2006.09.14 08:50 | buy | 1729 | 0.20 | 1.8771 | 0.0000 | 1.8781 | ||
3458 | 2006.09.14 08:50 | buy | 1730 | 0.10 | 1.8771 | 0.0000 | 1.8821 | ||
3459 | 2006.09.14 08:50 | buy | 1731 | 0.10 | 1.8771 | 0.0000 | 1.8871 | ||
3460 | 2006.09.14 09:21 | t/p | 1729 | 0.20 | 1.8781 | 0.0000 | 1.8781 | 20.00 | 7713.57 |
3461 | 2006.09.14 10:47 | t/p | 1730 | 0.10 | 1.8821 | 0.0000 | 1.8821 | 50.00 | 7763.57 |
3462 | 2006.09.14 13:34 | t/p | 1731 | 0.10 | 1.8871 | 0.0000 | 1.8871 | 100.00 | 7863.57 |
3463 | 2006.09.14 20:30 | sell | 1732 | 0.20 | 1.8880 | 0.0000 | 1.8870 | ||
3464 | 2006.09.14 20:30 | sell | 1733 | 0.10 | 1.8880 | 0.0000 | 1.8830 | ||
3465 | 2006.09.14 20:30 | sell | 1734 | 0.10 | 1.8880 | 0.0000 | 1.8780 | ||
3466 | 2006.09.14 20:58 | t/p | 1732 | 0.20 | 1.8870 | 0.0000 | 1.8870 | 20.00 | 7883.57 |
3467 | 2006.09.15 04:05 | close | 1734 | 0.10 | 1.8861 | 0.0000 | 1.8780 | 19.22 | 7902.78 |
3468 | 2006.09.15 04:05 | close | 1733 | 0.10 | 1.8861 | 0.0000 | 1.8830 | 19.22 | 7922.00 |
3469 | 2006.09.15 04:05 | buy | 1735 | 0.20 | 1.8861 | 0.0000 | 1.8871 | ||
3470 | 2006.09.15 04:05 | buy | 1736 | 0.10 | 1.8861 | 0.0000 | 1.8911 | ||
3471 | 2006.09.15 04:05 | buy | 1737 | 0.10 | 1.8861 | 0.0000 | 1.8961 | ||
3472 | 2006.09.15 06:45 | t/p | 1735 | 0.20 | 1.8871 | 0.0000 | 1.8871 | 20.00 | 7942.00 |
3473 | 2006.09.15 09:20 | close | 1737 | 0.10 | 1.8865 | 0.0000 | 1.8961 | 4.00 | 7946.00 |
3474 | 2006.09.15 09:20 | close | 1736 | 0.10 | 1.8865 | 0.0000 | 1.8911 | 4.00 | 7950.00 |
3475 | 2006.09.15 09:20 | sell | 1738 | 0.20 | 1.8865 | 0.0000 | 1.8855 | ||
3476 | 2006.09.15 09:20 | sell | 1739 | 0.10 | 1.8865 | 0.0000 | 1.8815 | ||
3477 | 2006.09.15 09:20 | sell | 1740 | 0.10 | 1.8865 | 0.0000 | 1.8765 | ||
3478 | 2006.09.15 09:39 | t/p | 1738 | 0.20 | 1.8855 | 0.0000 | 1.8855 | 20.00 | 7970.00 |
3479 | 2006.09.15 12:04 | t/p | 1739 | 0.10 | 1.8815 | 0.0000 | 1.8815 | 50.00 | 8020.00 |
3480 | 2006.09.15 15:00 | close | 1740 | 0.10 | 1.8823 | 0.0000 | 1.8765 | 42.00 | 8062.00 |
3481 | 2006.09.15 15:00 | buy | 1741 | 0.20 | 1.8823 | 0.0000 | 1.8833 | ||
3482 | 2006.09.15 15:00 | buy | 1742 | 0.10 | 1.8823 | 0.0000 | 1.8873 | ||
3483 | 2006.09.15 15:00 | buy | 1743 | 0.10 | 1.8823 | 0.0000 | 1.8923 | ||
3484 | 2006.09.15 15:35 | close | 1743 | 0.10 | 1.8785 | 0.0000 | 1.8923 | -38.00 | 8024.00 |
3485 | 2006.09.15 15:35 | close | 1742 | 0.10 | 1.8785 | 0.0000 | 1.8873 | -38.00 | 7986.00 |
3486 | 2006.09.15 15:35 | close | 1741 | 0.20 | 1.8785 | 0.0000 | 1.8833 | -76.00 | 7910.00 |
3487 | 2006.09.15 15:35 | sell | 1744 | 0.20 | 1.8785 | 0.0000 | 1.8775 | ||
3488 | 2006.09.15 15:35 | sell | 1745 | 0.10 | 1.8785 | 0.0000 | 1.8735 | ||
3489 | 2006.09.15 15:35 | sell | 1746 | 0.10 | 1.8785 | 0.0000 | 1.8685 | ||
3490 | 2006.09.15 15:36 | t/p | 1744 | 0.20 | 1.8775 | 0.0000 | 1.8775 | 20.00 | 7930.00 |
3491 | 2006.09.15 20:50 | close | 1746 | 0.10 | 1.8777 | 0.0000 | 1.8685 | 8.00 | 7938.00 |
3492 | 2006.09.15 20:50 | close | 1745 | 0.10 | 1.8777 | 0.0000 | 1.8735 | 8.00 | 7946.00 |
3493 | 2006.09.15 20:50 | buy | 1747 | 0.20 | 1.8777 | 0.0000 | 1.8787 | ||
3494 | 2006.09.15 20:50 | buy | 1748 | 0.10 | 1.8777 | 0.0000 | 1.8827 | ||
3495 | 2006.09.15 20:50 | buy | 1749 | 0.10 | 1.8777 | 0.0000 | 1.8877 | ||
3496 | 2006.09.15 21:26 | t/p | 1747 | 0.20 | 1.8787 | 0.0000 | 1.8787 | 20.00 | 7966.00 |
3497 | 2006.09.18 00:20 | close | 1749 | 0.10 | 1.8776 | 0.0000 | 1.8877 | -1.35 | 7964.65 |
3498 | 2006.09.18 00:20 | close | 1748 | 0.10 | 1.8776 | 0.0000 | 1.8827 | -1.35 | 7963.30 |
3499 | 2006.09.18 00:20 | sell | 1750 | 0.20 | 1.8776 | 0.0000 | 1.8766 | ||
3500 | 2006.09.18 00:20 | sell | 1751 | 0.10 | 1.8776 | 0.0000 | 1.8726 | ||
3501 | 2006.09.18 00:20 | sell | 1752 | 0.10 | 1.8776 | 0.0000 | 1.8676 | ||
3502 | 2006.09.18 00:32 | t/p | 1750 | 0.20 | 1.8766 | 0.0000 | 1.8766 | 20.00 | 7983.30 |
3503 | 2006.09.18 02:30 | close | 1752 | 0.10 | 1.8797 | 0.0000 | 1.8676 | -21.00 | 7962.30 |
3504 | 2006.09.18 02:30 | close | 1751 | 0.10 | 1.8797 | 0.0000 | 1.8726 | -21.00 | 7941.30 |
3505 | 2006.09.18 02:30 | buy | 1753 | 0.20 | 1.8797 | 0.0000 | 1.8807 | ||
3506 | 2006.09.18 02:30 | buy | 1754 | 0.10 | 1.8797 | 0.0000 | 1.8847 | ||
3507 | 2006.09.18 02:30 | buy | 1755 | 0.10 | 1.8797 | 0.0000 | 1.8897 | ||
3508 | 2006.09.18 06:40 | t/p | 1753 | 0.20 | 1.8807 | 0.0000 | 1.8807 | 20.00 | 7961.30 |
3509 | 2006.09.18 07:55 | close | 1755 | 0.10 | 1.8800 | 0.0000 | 1.8897 | 3.00 | 7964.30 |
3510 | 2006.09.18 07:55 | close | 1754 | 0.10 | 1.8800 | 0.0000 | 1.8847 | 3.00 | 7967.30 |
3511 | 2006.09.18 07:55 | sell | 1756 | 0.20 | 1.8800 | 0.0000 | 1.8790 | ||
3512 | 2006.09.18 07:55 | sell | 1757 | 0.10 | 1.8800 | 0.0000 | 1.8750 | ||
3513 | 2006.09.18 07:55 | sell | 1758 | 0.10 | 1.8800 | 0.0000 | 1.8700 | ||
3514 | 2006.09.18 08:00 | close | 1758 | 0.10 | 1.8803 | 0.0000 | 1.8700 | -3.00 | 7964.30 |
3515 | 2006.09.18 08:00 | close | 1757 | 0.10 | 1.8803 | 0.0000 | 1.8750 | -3.00 | 7961.30 |
3516 | 2006.09.18 08:00 | close | 1756 | 0.20 | 1.8803 | 0.0000 | 1.8790 | -6.00 | 7955.30 |
3517 | 2006.09.18 08:00 | buy | 1759 | 0.20 | 1.8803 | 0.0000 | 1.8813 | ||
3518 | 2006.09.18 08:00 | buy | 1760 | 0.10 | 1.8803 | 0.0000 | 1.8853 | ||
3519 | 2006.09.18 08:00 | buy | 1761 | 0.10 | 1.8803 | 0.0000 | 1.8903 | ||
3520 | 2006.09.18 08:07 | t/p | 1759 | 0.20 | 1.8813 | 0.0000 | 1.8813 | 20.00 | 7975.30 |
3521 | 2006.09.18 11:05 | close | 1761 | 0.10 | 1.8785 | 0.0000 | 1.8903 | -18.00 | 7957.30 |
3522 | 2006.09.18 11:05 | close | 1760 | 0.10 | 1.8785 | 0.0000 | 1.8853 | -18.00 | 7939.30 |
3523 | 2006.09.18 11:05 | sell | 1762 | 0.20 | 1.8785 | 0.0000 | 1.8775 | ||
3524 | 2006.09.18 11:05 | sell | 1763 | 0.10 | 1.8785 | 0.0000 | 1.8735 | ||
3525 | 2006.09.18 11:05 | sell | 1764 | 0.10 | 1.8785 | 0.0000 | 1.8685 | ||
3526 | 2006.09.18 11:11 | t/p | 1762 | 0.20 | 1.8775 | 0.0000 | 1.8775 | 20.00 | 7959.30 |
3527 | 2006.09.18 14:35 | close | 1764 | 0.10 | 1.8762 | 0.0000 | 1.8685 | 23.00 | 7982.30 |
3528 | 2006.09.18 14:35 | close | 1763 | 0.10 | 1.8762 | 0.0000 | 1.8735 | 23.00 | 8005.30 |
3529 | 2006.09.18 14:35 | buy | 1765 | 0.20 | 1.8762 | 0.0000 | 1.8772 | ||
3530 | 2006.09.18 14:35 | buy | 1766 | 0.10 | 1.8762 | 0.0000 | 1.8812 | ||
3531 | 2006.09.18 14:35 | buy | 1767 | 0.10 | 1.8762 | 0.0000 | 1.8862 | ||
3532 | 2006.09.18 15:00 | t/p | 1765 | 0.20 | 1.8772 | 0.0000 | 1.8772 | 20.00 | 8025.30 |
3533 | 2006.09.19 01:05 | t/p | 1766 | 0.10 | 1.8812 | 0.0000 | 1.8812 | 49.65 | 8074.95 |
3534 | 2006.09.19 03:35 | close | 1767 | 0.10 | 1.8805 | 0.0000 | 1.8862 | 42.65 | 8117.60 |
3535 | 2006.09.19 03:35 | sell | 1768 | 0.20 | 1.8805 | 0.0000 | 1.8795 | ||
3536 | 2006.09.19 03:35 | sell | 1769 | 0.10 | 1.8805 | 0.0000 | 1.8755 | ||
3537 | 2006.09.19 03:35 | sell | 1770 | 0.10 | 1.8805 | 0.0000 | 1.8705 | ||
3538 | 2006.09.19 04:10 | close | 1770 | 0.10 | 1.8808 | 0.0000 | 1.8705 | -3.00 | 8114.60 |
3539 | 2006.09.19 04:10 | close | 1769 | 0.10 | 1.8808 | 0.0000 | 1.8755 | -3.00 | 8111.60 |
3540 | 2006.09.19 04:10 | close | 1768 | 0.20 | 1.8808 | 0.0000 | 1.8795 | -6.00 | 8105.60 |
3541 | 2006.09.19 04:10 | buy | 1771 | 0.20 | 1.8808 | 0.0000 | 1.8818 | ||
3542 | 2006.09.19 04:10 | buy | 1772 | 0.10 | 1.8808 | 0.0000 | 1.8858 | ||
3543 | 2006.09.19 04:10 | buy | 1773 | 0.10 | 1.8808 | 0.0000 | 1.8908 | ||
3544 | 2006.09.19 04:56 | t/p | 1771 | 0.20 | 1.8818 | 0.0000 | 1.8818 | 20.00 | 8125.60 |
3545 | 2006.09.19 08:00 | close | 1773 | 0.10 | 1.8806 | 0.0000 | 1.8908 | -2.00 | 8123.60 |
3546 | 2006.09.19 08:00 | close | 1772 | 0.10 | 1.8806 | 0.0000 | 1.8858 | -2.00 | 8121.60 |
3547 | 2006.09.19 08:00 | sell | 1774 | 0.20 | 1.8806 | 0.0000 | 1.8796 | ||
3548 | 2006.09.19 08:00 | sell | 1775 | 0.10 | 1.8806 | 0.0000 | 1.8756 | ||
3549 | 2006.09.19 08:00 | sell | 1776 | 0.10 | 1.8806 | 0.0000 | 1.8706 | ||
3550 | 2006.09.19 08:55 | close | 1776 | 0.10 | 1.8826 | 0.0000 | 1.8706 | -20.00 | 8101.60 |
3551 | 2006.09.19 08:55 | close | 1775 | 0.10 | 1.8826 | 0.0000 | 1.8756 | -20.00 | 8081.60 |
3552 | 2006.09.19 08:55 | close | 1774 | 0.20 | 1.8826 | 0.0000 | 1.8796 | -40.00 | 8041.60 |
3553 | 2006.09.19 08:55 | buy | 1777 | 0.20 | 1.8826 | 0.0000 | 1.8836 | ||
3554 | 2006.09.19 08:55 | buy | 1778 | 0.10 | 1.8826 | 0.0000 | 1.8876 | ||
3555 | 2006.09.19 08:55 | buy | 1779 | 0.10 | 1.8826 | 0.0000 | 1.8926 | ||
3556 | 2006.09.19 09:55 | close | 1779 | 0.10 | 1.8793 | 0.0000 | 1.8926 | -33.00 | 8008.60 |
3557 | 2006.09.19 09:55 | close | 1778 | 0.10 | 1.8793 | 0.0000 | 1.8876 | -33.00 | 7975.60 |
3558 | 2006.09.19 09:55 | close | 1777 | 0.20 | 1.8793 | 0.0000 | 1.8836 | -66.00 | 7909.60 |
3559 | 2006.09.19 09:55 | sell | 1780 | 0.20 | 1.8793 | 0.0000 | 1.8783 | ||
3560 | 2006.09.19 09:55 | sell | 1781 | 0.10 | 1.8793 | 0.0000 | 1.8743 | ||
3561 | 2006.09.19 09:55 | sell | 1782 | 0.10 | 1.8793 | 0.0000 | 1.8693 | ||
3562 | 2006.09.19 10:10 | t/p | 1780 | 0.20 | 1.8783 | 0.0000 | 1.8783 | 20.00 | 7929.60 |
3563 | 2006.09.19 12:55 | close | 1782 | 0.10 | 1.8803 | 0.0000 | 1.8693 | -10.00 | 7919.60 |
3564 | 2006.09.19 12:55 | close | 1781 | 0.10 | 1.8803 | 0.0000 | 1.8743 | -10.00 | 7909.60 |
3565 | 2006.09.19 12:55 | buy | 1783 | 0.20 | 1.8803 | 0.0000 | 1.8813 | ||
3566 | 2006.09.19 12:55 | buy | 1784 | 0.10 | 1.8803 | 0.0000 | 1.8853 | ||
3567 | 2006.09.19 12:55 | buy | 1785 | 0.10 | 1.8803 | 0.0000 | 1.8903 | ||
3568 | 2006.09.19 13:11 | t/p | 1783 | 0.20 | 1.8813 | 0.0000 | 1.8813 | 20.00 | 7929.60 |
3569 | 2006.09.19 14:41 | t/p | 1784 | 0.10 | 1.8853 | 0.0000 | 1.8853 | 50.00 | 7979.60 |
3570 | 2006.09.19 17:30 | close | 1785 | 0.10 | 1.8836 | 0.0000 | 1.8903 | 33.00 | 8012.60 |
3571 | 2006.09.19 17:30 | sell | 1786 | 0.20 | 1.8836 | 0.0000 | 1.8826 | ||
3572 | 2006.09.19 17:30 | sell | 1787 | 0.10 | 1.8836 | 0.0000 | 1.8786 | ||
3573 | 2006.09.19 17:30 | sell | 1788 | 0.10 | 1.8836 | 0.0000 | 1.8736 | ||
3574 | 2006.09.19 17:35 | t/p | 1786 | 0.20 | 1.8826 | 0.0000 | 1.8826 | 20.00 | 8032.60 |
3575 | 2006.09.19 22:40 | close | 1788 | 0.10 | 1.8821 | 0.0000 | 1.8736 | 15.00 | 8047.60 |
3576 | 2006.09.19 22:40 | close | 1787 | 0.10 | 1.8821 | 0.0000 | 1.8786 | 15.00 | 8062.60 |
3577 | 2006.09.19 22:40 | buy | 1789 | 0.20 | 1.8821 | 0.0000 | 1.8831 | ||
3578 | 2006.09.19 22:40 | buy | 1790 | 0.10 | 1.8821 | 0.0000 | 1.8871 | ||
3579 | 2006.09.19 22:40 | buy | 1791 | 0.10 | 1.8821 | 0.0000 | 1.8921 | ||
3580 | 2006.09.19 23:02 | t/p | 1789 | 0.20 | 1.8831 | 0.0000 | 1.8831 | 20.00 | 8082.60 |
3581 | 2006.09.19 23:45 | close | 1791 | 0.10 | 1.8813 | 0.0000 | 1.8921 | -8.00 | 8074.60 |
3582 | 2006.09.19 23:45 | close | 1790 | 0.10 | 1.8813 | 0.0000 | 1.8871 | -8.00 | 8066.60 |
3583 | 2006.09.19 23:45 | sell | 1792 | 0.20 | 1.8813 | 0.0000 | 1.8803 | ||
3584 | 2006.09.19 23:45 | sell | 1793 | 0.10 | 1.8813 | 0.0000 | 1.8763 | ||
3585 | 2006.09.19 23:45 | sell | 1794 | 0.10 | 1.8813 | 0.0000 | 1.8713 | ||
3586 | 2006.09.20 03:20 | close | 1794 | 0.10 | 1.8821 | 0.0000 | 1.8713 | -7.79 | 8058.81 |
3587 | 2006.09.20 03:20 | close | 1793 | 0.10 | 1.8821 | 0.0000 | 1.8763 | -7.79 | 8051.03 |
3588 | 2006.09.20 03:20 | close | 1792 | 0.20 | 1.8821 | 0.0000 | 1.8803 | -15.57 | 8035.46 |
3589 | 2006.09.20 03:20 | buy | 1795 | 0.20 | 1.8821 | 0.0000 | 1.8831 | ||
3590 | 2006.09.20 03:20 | buy | 1796 | 0.10 | 1.8821 | 0.0000 | 1.8871 | ||
3591 | 2006.09.20 03:20 | buy | 1797 | 0.10 | 1.8821 | 0.0000 | 1.8921 | ||
3592 | 2006.09.20 03:29 | t/p | 1795 | 0.20 | 1.8831 | 0.0000 | 1.8831 | 20.00 | 8055.46 |
3593 | 2006.09.20 07:40 | close | 1797 | 0.10 | 1.8829 | 0.0000 | 1.8921 | 8.00 | 8063.46 |
3594 | 2006.09.20 07:40 | close | 1796 | 0.10 | 1.8829 | 0.0000 | 1.8871 | 8.00 | 8071.46 |
3595 | 2006.09.20 07:40 | sell | 1798 | 0.20 | 1.8829 | 0.0000 | 1.8819 | ||
3596 | 2006.09.20 07:40 | sell | 1799 | 0.10 | 1.8829 | 0.0000 | 1.8779 | ||
3597 | 2006.09.20 07:40 | sell | 1800 | 0.10 | 1.8829 | 0.0000 | 1.8729 | ||
3598 | 2006.09.20 09:00 | close | 1800 | 0.10 | 1.8838 | 0.0000 | 1.8729 | -9.00 | 8062.46 |
3599 | 2006.09.20 09:00 | close | 1799 | 0.10 | 1.8838 | 0.0000 | 1.8779 | -9.00 | 8053.46 |
3600 | 2006.09.20 09:00 | close | 1798 | 0.20 | 1.8838 | 0.0000 | 1.8819 | -18.00 | 8035.46 |
3601 | 2006.09.20 09:00 | buy | 1801 | 0.20 | 1.8838 | 0.0000 | 1.8848 | ||
3602 | 2006.09.20 09:00 | buy | 1802 | 0.10 | 1.8838 | 0.0000 | 1.8888 | ||
3603 | 2006.09.20 09:00 | buy | 1803 | 0.10 | 1.8838 | 0.0000 | 1.8938 | ||
3604 | 2006.09.20 09:40 | close | 1803 | 0.10 | 1.8821 | 0.0000 | 1.8938 | -17.00 | 8018.46 |
3605 | 2006.09.20 09:40 | close | 1802 | 0.10 | 1.8821 | 0.0000 | 1.8888 | -17.00 | 8001.46 |
3606 | 2006.09.20 09:40 | close | 1801 | 0.20 | 1.8821 | 0.0000 | 1.8848 | -34.00 | 7967.46 |
3607 | 2006.09.20 09:40 | sell | 1804 | 0.20 | 1.8821 | 0.0000 | 1.8811 | ||
3608 | 2006.09.20 09:40 | sell | 1805 | 0.10 | 1.8821 | 0.0000 | 1.8771 | ||
3609 | 2006.09.20 09:40 | sell | 1806 | 0.10 | 1.8821 | 0.0000 | 1.8721 | ||
3610 | 2006.09.20 09:50 | t/p | 1804 | 0.20 | 1.8811 | 0.0000 | 1.8811 | 20.00 | 7987.46 |
3611 | 2006.09.20 13:30 | close | 1806 | 0.10 | 1.8836 | 0.0000 | 1.8721 | -15.00 | 7972.46 |
3612 | 2006.09.20 13:30 | close | 1805 | 0.10 | 1.8836 | 0.0000 | 1.8771 | -15.00 | 7957.46 |
3613 | 2006.09.20 13:30 | buy | 1807 | 0.20 | 1.8836 | 0.0000 | 1.8846 | ||
3614 | 2006.09.20 13:30 | buy | 1808 | 0.10 | 1.8836 | 0.0000 | 1.8886 | ||
3615 | 2006.09.20 13:30 | buy | 1809 | 0.10 | 1.8836 | 0.0000 | 1.8936 | ||
3616 | 2006.09.20 15:01 | t/p | 1807 | 0.20 | 1.8846 | 0.0000 | 1.8846 | 20.00 | 7977.46 |
3617 | 2006.09.20 16:57 | t/p | 1808 | 0.10 | 1.8886 | 0.0000 | 1.8886 | 50.00 | 8027.46 |
3618 | 2006.09.20 21:20 | close | 1809 | 0.10 | 1.8883 | 0.0000 | 1.8936 | 47.00 | 8074.46 |
3619 | 2006.09.20 21:20 | sell | 1810 | 0.20 | 1.8883 | 0.0000 | 1.8873 | ||
3620 | 2006.09.20 21:20 | sell | 1811 | 0.10 | 1.8883 | 0.0000 | 1.8833 | ||
3621 | 2006.09.20 21:20 | sell | 1812 | 0.10 | 1.8883 | 0.0000 | 1.8783 | ||
3622 | 2006.09.20 21:44 | t/p | 1810 | 0.20 | 1.8873 | 0.0000 | 1.8873 | 20.00 | 8094.46 |
3623 | 2006.09.21 02:15 | close | 1812 | 0.10 | 1.8886 | 0.0000 | 1.8783 | -2.36 | 8092.10 |
3624 | 2006.09.21 02:15 | close | 1811 | 0.10 | 1.8886 | 0.0000 | 1.8833 | -2.36 | 8089.75 |
3625 | 2006.09.21 02:15 | buy | 1813 | 0.20 | 1.8886 | 0.0000 | 1.8896 | ||
3626 | 2006.09.21 02:15 | buy | 1814 | 0.10 | 1.8886 | 0.0000 | 1.8936 | ||
3627 | 2006.09.21 02:15 | buy | 1815 | 0.10 | 1.8886 | 0.0000 | 1.8986 | ||
3628 | 2006.09.21 02:25 | t/p | 1813 | 0.20 | 1.8896 | 0.0000 | 1.8896 | 20.00 | 8109.75 |
3629 | 2006.09.21 07:40 | close | 1815 | 0.10 | 1.8912 | 0.0000 | 1.8986 | 26.00 | 8135.75 |
3630 | 2006.09.21 07:40 | close | 1814 | 0.10 | 1.8912 | 0.0000 | 1.8936 | 26.00 | 8161.75 |
3631 | 2006.09.21 07:40 | sell | 1816 | 0.20 | 1.8912 | 0.0000 | 1.8902 | ||
3632 | 2006.09.21 07:40 | sell | 1817 | 0.10 | 1.8912 | 0.0000 | 1.8862 | ||
3633 | 2006.09.21 07:40 | sell | 1818 | 0.10 | 1.8912 | 0.0000 | 1.8812 | ||
3634 | 2006.09.21 07:45 | close | 1818 | 0.10 | 1.8932 | 0.0000 | 1.8812 | -20.00 | 8141.75 |
3635 | 2006.09.21 07:45 | close | 1817 | 0.10 | 1.8932 | 0.0000 | 1.8862 | -20.00 | 8121.75 |
3636 | 2006.09.21 07:45 | close | 1816 | 0.20 | 1.8932 | 0.0000 | 1.8902 | -40.00 | 8081.75 |
3637 | 2006.09.21 07:45 | buy | 1819 | 0.20 | 1.8932 | 0.0000 | 1.8942 | ||
3638 | 2006.09.21 07:45 | buy | 1820 | 0.10 | 1.8932 | 0.0000 | 1.8982 | ||
3639 | 2006.09.21 07:45 | buy | 1821 | 0.10 | 1.8932 | 0.0000 | 1.9032 | ||
3640 | 2006.09.21 09:42 | t/p | 1819 | 0.20 | 1.8942 | 0.0000 | 1.8942 | 20.00 | 8101.75 |
3641 | 2006.09.21 12:35 | t/p | 1820 | 0.10 | 1.8982 | 0.0000 | 1.8982 | 50.00 | 8151.75 |
3642 | 2006.09.21 16:15 | close | 1821 | 0.10 | 1.8965 | 0.0000 | 1.9032 | 33.00 | 8184.75 |
3643 | 2006.09.21 16:15 | sell | 1822 | 0.20 | 1.8965 | 0.0000 | 1.8955 | ||
3644 | 2006.09.21 16:15 | sell | 1823 | 0.10 | 1.8965 | 0.0000 | 1.8915 | ||
3645 | 2006.09.21 16:15 | sell | 1824 | 0.10 | 1.8965 | 0.0000 | 1.8865 | ||
3646 | 2006.09.21 16:20 | t/p | 1822 | 0.20 | 1.8955 | 0.0000 | 1.8955 | 20.00 | 8204.75 |
3647 | 2006.09.21 18:15 | close | 1824 | 0.10 | 1.9010 | 0.0000 | 1.8865 | -45.00 | 8159.75 |
3648 | 2006.09.21 18:15 | close | 1823 | 0.10 | 1.9010 | 0.0000 | 1.8915 | -45.00 | 8114.75 |
3649 | 2006.09.21 18:15 | buy | 1825 | 0.20 | 1.9010 | 0.0000 | 1.9020 | ||
3650 | 2006.09.21 18:15 | buy | 1826 | 0.10 | 1.9010 | 0.0000 | 1.9060 | ||
3651 | 2006.09.21 18:15 | buy | 1827 | 0.10 | 1.9010 | 0.0000 | 1.9110 | ||
3652 | 2006.09.21 18:15 | t/p | 1825 | 0.20 | 1.9020 | 0.0000 | 1.9020 | 20.00 | 8134.75 |
3653 | 2006.09.22 03:50 | close | 1827 | 0.10 | 1.9016 | 0.0000 | 1.9110 | 5.65 | 8140.40 |
3654 | 2006.09.22 03:50 | close | 1826 | 0.10 | 1.9016 | 0.0000 | 1.9060 | 5.65 | 8146.05 |
3655 | 2006.09.22 03:50 | sell | 1828 | 0.20 | 1.9016 | 0.0000 | 1.9006 | ||
3656 | 2006.09.22 03:50 | sell | 1829 | 0.10 | 1.9016 | 0.0000 | 1.8966 | ||
3657 | 2006.09.22 03:50 | sell | 1830 | 0.10 | 1.9016 | 0.0000 | 1.8916 | ||
3658 | 2006.09.22 05:25 | t/p | 1828 | 0.20 | 1.9006 | 0.0000 | 1.9006 | 20.00 | 8166.05 |
3659 | 2006.09.22 08:20 | close | 1830 | 0.10 | 1.9030 | 0.0000 | 1.8916 | -14.00 | 8152.05 |
3660 | 2006.09.22 08:20 | close | 1829 | 0.10 | 1.9030 | 0.0000 | 1.8966 | -14.00 | 8138.05 |
3661 | 2006.09.22 08:20 | buy | 1831 | 0.20 | 1.9030 | 0.0000 | 1.9040 | ||
3662 | 2006.09.22 08:20 | buy | 1832 | 0.10 | 1.9030 | 0.0000 | 1.9080 | ||
3663 | 2006.09.22 08:20 | buy | 1833 | 0.10 | 1.9030 | 0.0000 | 1.9130 | ||
3664 | 2006.09.22 09:04 | t/p | 1831 | 0.20 | 1.9040 | 0.0000 | 1.9040 | 20.00 | 8158.05 |
3665 | 2006.09.22 11:50 | close | 1833 | 0.10 | 1.9035 | 0.0000 | 1.9130 | 5.00 | 8163.05 |
3666 | 2006.09.22 11:50 | close | 1832 | 0.10 | 1.9035 | 0.0000 | 1.9080 | 5.00 | 8168.05 |
3667 | 2006.09.22 11:50 | sell | 1834 | 0.20 | 1.9035 | 0.0000 | 1.9025 | ||
3668 | 2006.09.22 11:50 | sell | 1835 | 0.10 | 1.9035 | 0.0000 | 1.8985 | ||
3669 | 2006.09.22 11:50 | sell | 1836 | 0.10 | 1.9035 | 0.0000 | 1.8935 | ||
3670 | 2006.09.22 12:03 | t/p | 1834 | 0.20 | 1.9025 | 0.0000 | 1.9025 | 20.00 | 8188.05 |
3671 | 2006.09.25 03:49 | close | 1836 | 0.10 | 1.9017 | 0.0000 | 1.8935 | 18.22 | 8206.26 |
3672 | 2006.09.25 03:49 | close | 1835 | 0.10 | 1.9017 | 0.0000 | 1.8985 | 18.22 | 8224.48 |
3673 | 2006.09.25 03:49 | buy | 1837 | 0.20 | 1.9017 | 0.0000 | 1.9027 | ||
3674 | 2006.09.25 03:49 | buy | 1838 | 0.10 | 1.9017 | 0.0000 | 1.9067 | ||
3675 | 2006.09.25 03:49 | buy | 1839 | 0.10 | 1.9017 | 0.0000 | 1.9117 | ||
3676 | 2006.09.25 04:04 | t/p | 1837 | 0.20 | 1.9027 | 0.0000 | 1.9027 | 20.00 | 8244.48 |
3677 | 2006.09.25 08:33 | t/p | 1838 | 0.10 | 1.9067 | 0.0000 | 1.9067 | 50.00 | 8294.48 |
3678 | 2006.09.25 10:00 | close | 1839 | 0.10 | 1.9031 | 0.0000 | 1.9117 | 14.00 | 8308.48 |
3679 | 2006.09.25 10:00 | sell | 1840 | 0.20 | 1.9031 | 0.0000 | 1.9021 | ||
3680 | 2006.09.25 10:00 | sell | 1841 | 0.10 | 1.9031 | 0.0000 | 1.8981 | ||
3681 | 2006.09.25 10:00 | sell | 1842 | 0.10 | 1.9031 | 0.0000 | 1.8931 | ||
3682 | 2006.09.25 11:00 | t/p | 1840 | 0.20 | 1.9021 | 0.0000 | 1.9021 | 20.00 | 8328.48 |
3683 | 2006.09.25 19:25 | close | 1842 | 0.10 | 1.9014 | 0.0000 | 1.8931 | 17.00 | 8345.48 |
3684 | 2006.09.25 19:25 | close | 1841 | 0.10 | 1.9014 | 0.0000 | 1.8981 | 17.00 | 8362.48 |
3685 | 2006.09.25 19:25 | buy | 1843 | 0.20 | 1.9014 | 0.0000 | 1.9024 | ||
3686 | 2006.09.25 19:25 | buy | 1844 | 0.10 | 1.9014 | 0.0000 | 1.9064 | ||
3687 | 2006.09.25 19:25 | buy | 1845 | 0.10 | 1.9014 | 0.0000 | 1.9114 | ||
3688 | 2006.09.25 22:10 | close | 1845 | 0.10 | 1.9008 | 0.0000 | 1.9114 | -6.00 | 8356.48 |
3689 | 2006.09.25 22:10 | close | 1844 | 0.10 | 1.9008 | 0.0000 | 1.9064 | -6.00 | 8350.48 |
3690 | 2006.09.25 22:10 | close | 1843 | 0.20 | 1.9008 | 0.0000 | 1.9024 | -12.00 | 8338.48 |
3691 | 2006.09.25 22:10 | sell | 1846 | 0.20 | 1.9008 | 0.0000 | 1.8998 | ||
3692 | 2006.09.25 22:10 | sell | 1847 | 0.10 | 1.9008 | 0.0000 | 1.8958 | ||
3693 | 2006.09.25 22:10 | sell | 1848 | 0.10 | 1.9008 | 0.0000 | 1.8908 | ||
3694 | 2006.09.25 22:27 | t/p | 1846 | 0.20 | 1.8998 | 0.0000 | 1.8998 | 20.00 | 8358.48 |
3695 | 2006.09.26 01:35 | close | 1848 | 0.10 | 1.9004 | 0.0000 | 1.8908 | 4.21 | 8362.69 |
3696 | 2006.09.26 01:35 | close | 1847 | 0.10 | 1.9004 | 0.0000 | 1.8958 | 4.21 | 8366.91 |
3697 | 2006.09.26 01:35 | buy | 1849 | 0.20 | 1.9004 | 0.0000 | 1.9014 | ||
3698 | 2006.09.26 01:35 | buy | 1850 | 0.10 | 1.9004 | 0.0000 | 1.9054 | ||
3699 | 2006.09.26 01:35 | buy | 1851 | 0.10 | 1.9004 | 0.0000 | 1.9104 | ||
3700 | 2006.09.26 01:41 | t/p | 1849 | 0.20 | 1.9014 | 0.0000 | 1.9014 | 20.00 | 8386.91 |
3701 | 2006.09.26 04:25 | close | 1851 | 0.10 | 1.9011 | 0.0000 | 1.9104 | 7.00 | 8393.91 |
3702 | 2006.09.26 04:25 | close | 1850 | 0.10 | 1.9011 | 0.0000 | 1.9054 | 7.00 | 8400.91 |
3703 | 2006.09.26 04:25 | sell | 1852 | 0.20 | 1.9011 | 0.0000 | 1.9001 | ||
3704 | 2006.09.26 04:25 | sell | 1853 | 0.10 | 1.9011 | 0.0000 | 1.8961 | ||
3705 | 2006.09.26 04:25 | sell | 1854 | 0.10 | 1.9011 | 0.0000 | 1.8911 | ||
3706 | 2006.09.26 08:12 | t/p | 1852 | 0.20 | 1.9001 | 0.0000 | 1.9001 | 20.00 | 8420.91 |
3707 | 2006.09.26 10:15 | t/p | 1853 | 0.10 | 1.8961 | 0.0000 | 1.8961 | 50.00 | 8470.91 |
3708 | 2006.09.26 14:30 | close | 1854 | 0.10 | 1.8961 | 0.0000 | 1.8911 | 50.00 | 8520.91 |
3709 | 2006.09.26 14:30 | buy | 1855 | 0.20 | 1.8961 | 0.0000 | 1.8971 | ||
3710 | 2006.09.26 14:30 | buy | 1856 | 0.10 | 1.8961 | 0.0000 | 1.9011 | ||
3711 | 2006.09.26 14:30 | buy | 1857 | 0.10 | 1.8961 | 0.0000 | 1.9061 | ||
3712 | 2006.09.26 14:50 | close | 1857 | 0.10 | 1.8954 | 0.0000 | 1.9061 | -7.00 | 8513.91 |
3713 | 2006.09.26 14:50 | close | 1856 | 0.10 | 1.8954 | 0.0000 | 1.9011 | -7.00 | 8506.91 |
3714 | 2006.09.26 14:50 | close | 1855 | 0.20 | 1.8954 | 0.0000 | 1.8971 | -14.00 | 8492.91 |
3715 | 2006.09.26 14:50 | sell | 1858 | 0.20 | 1.8954 | 0.0000 | 1.8944 | ||
3716 | 2006.09.26 14:50 | sell | 1859 | 0.10 | 1.8954 | 0.0000 | 1.8904 | ||
3717 | 2006.09.26 14:50 | sell | 1860 | 0.10 | 1.8954 | 0.0000 | 1.8854 | ||
3718 | 2006.09.26 15:05 | close | 1860 | 0.10 | 1.8960 | 0.0000 | 1.8854 | -6.00 | 8486.91 |
3719 | 2006.09.26 15:05 | close | 1859 | 0.10 | 1.8960 | 0.0000 | 1.8904 | -6.00 | 8480.91 |
3720 | 2006.09.26 15:05 | close | 1858 | 0.20 | 1.8960 | 0.0000 | 1.8944 | -12.00 | 8468.91 |
3721 | 2006.09.26 15:05 | buy | 1861 | 0.20 | 1.8960 | 0.0000 | 1.8970 | ||
3722 | 2006.09.26 15:05 | buy | 1862 | 0.10 | 1.8960 | 0.0000 | 1.9010 | ||
3723 | 2006.09.26 15:05 | buy | 1863 | 0.10 | 1.8960 | 0.0000 | 1.9060 | ||
3724 | 2006.09.26 15:15 | close | 1863 | 0.10 | 1.8956 | 0.0000 | 1.9060 | -4.00 | 8464.91 |
3725 | 2006.09.26 15:15 | close | 1862 | 0.10 | 1.8956 | 0.0000 | 1.9010 | -4.00 | 8460.91 |
3726 | 2006.09.26 15:15 | close | 1861 | 0.20 | 1.8956 | 0.0000 | 1.8970 | -8.00 | 8452.91 |
3727 | 2006.09.26 15:15 | sell | 1864 | 0.20 | 1.8956 | 0.0000 | 1.8946 | ||
3728 | 2006.09.26 15:15 | sell | 1865 | 0.10 | 1.8956 | 0.0000 | 1.8906 | ||
3729 | 2006.09.26 15:15 | sell | 1866 | 0.10 | 1.8956 | 0.0000 | 1.8856 | ||
3730 | 2006.09.26 15:30 | close | 1866 | 0.10 | 1.8964 | 0.0000 | 1.8856 | -8.00 | 8444.91 |
3731 | 2006.09.26 15:30 | close | 1865 | 0.10 | 1.8964 | 0.0000 | 1.8906 | -8.00 | 8436.91 |
3732 | 2006.09.26 15:30 | close | 1864 | 0.20 | 1.8964 | 0.0000 | 1.8946 | -16.00 | 8420.91 |
3733 | 2006.09.26 15:30 | buy | 1867 | 0.20 | 1.8964 | 0.0000 | 1.8974 | ||
3734 | 2006.09.26 15:30 | buy | 1868 | 0.10 | 1.8964 | 0.0000 | 1.9014 | ||
3735 | 2006.09.26 15:30 | buy | 1869 | 0.10 | 1.8964 | 0.0000 | 1.9064 | ||
3736 | 2006.09.26 15:37 | t/p | 1867 | 0.20 | 1.8974 | 0.0000 | 1.8974 | 20.00 | 8440.91 |
3737 | 2006.09.26 16:20 | close | 1869 | 0.10 | 1.8951 | 0.0000 | 1.9064 | -13.00 | 8427.91 |
3738 | 2006.09.26 16:20 | close | 1868 | 0.10 | 1.8951 | 0.0000 | 1.9014 | -13.00 | 8414.91 |
3739 | 2006.09.26 16:20 | sell | 1870 | 0.20 | 1.8951 | 0.0000 | 1.8941 | ||
3740 | 2006.09.26 16:20 | sell | 1871 | 0.10 | 1.8951 | 0.0000 | 1.8901 | ||
3741 | 2006.09.26 16:20 | sell | 1872 | 0.10 | 1.8951 | 0.0000 | 1.8851 | ||
3742 | 2006.09.26 16:46 | t/p | 1870 | 0.20 | 1.8941 | 0.0000 | 1.8941 | 20.00 | 8434.91 |
3743 | 2006.09.26 17:55 | close | 1872 | 0.10 | 1.8959 | 0.0000 | 1.8851 | -8.00 | 8426.91 |
3744 | 2006.09.26 17:55 | close | 1871 | 0.10 | 1.8959 | 0.0000 | 1.8901 | -8.00 | 8418.91 |
3745 | 2006.09.26 17:55 | buy | 1873 | 0.20 | 1.8959 | 0.0000 | 1.8969 | ||
3746 | 2006.09.26 17:55 | buy | 1874 | 0.10 | 1.8959 | 0.0000 | 1.9009 | ||
3747 | 2006.09.26 17:55 | buy | 1875 | 0.10 | 1.8959 | 0.0000 | 1.9059 | ||
3748 | 2006.09.26 18:00 | close | 1875 | 0.10 | 1.8952 | 0.0000 | 1.9059 | -7.00 | 8411.91 |
3749 | 2006.09.26 18:00 | close | 1874 | 0.10 | 1.8952 | 0.0000 | 1.9009 | -7.00 | 8404.91 |
3750 | 2006.09.26 18:00 | close | 1873 | 0.20 | 1.8952 | 0.0000 | 1.8969 | -14.00 | 8390.91 |
3751 | 2006.09.26 18:00 | sell | 1876 | 0.20 | 1.8952 | 0.0000 | 1.8942 | ||
3752 | 2006.09.26 18:00 | sell | 1877 | 0.10 | 1.8952 | 0.0000 | 1.8902 | ||
3753 | 2006.09.26 18:00 | sell | 1878 | 0.10 | 1.8952 | 0.0000 | 1.8852 | ||
3754 | 2006.09.26 18:15 | close | 1878 | 0.10 | 1.8959 | 0.0000 | 1.8852 | -7.00 | 8383.91 |
3755 | 2006.09.26 18:15 | close | 1877 | 0.10 | 1.8959 | 0.0000 | 1.8902 | -7.00 | 8376.91 |
3756 | 2006.09.26 18:15 | close | 1876 | 0.20 | 1.8959 | 0.0000 | 1.8942 | -14.00 | 8362.91 |
3757 | 2006.09.26 18:15 | buy | 1879 | 0.20 | 1.8959 | 0.0000 | 1.8969 | ||
3758 | 2006.09.26 18:15 | buy | 1880 | 0.10 | 1.8959 | 0.0000 | 1.9009 | ||
3759 | 2006.09.26 18:15 | buy | 1881 | 0.10 | 1.8959 | 0.0000 | 1.9059 | ||
3760 | 2006.09.26 18:25 | close | 1881 | 0.10 | 1.8948 | 0.0000 | 1.9059 | -11.00 | 8351.91 |
3761 | 2006.09.26 18:25 | close | 1880 | 0.10 | 1.8948 | 0.0000 | 1.9009 | -11.00 | 8340.91 |
3762 | 2006.09.26 18:25 | close | 1879 | 0.20 | 1.8948 | 0.0000 | 1.8969 | -22.00 | 8318.91 |
3763 | 2006.09.26 18:25 | sell | 1882 | 0.20 | 1.8948 | 0.0000 | 1.8938 | ||
3764 | 2006.09.26 18:25 | sell | 1883 | 0.10 | 1.8948 | 0.0000 | 1.8898 | ||
3765 | 2006.09.26 18:25 | sell | 1884 | 0.10 | 1.8948 | 0.0000 | 1.8848 | ||
3766 | 2006.09.26 20:45 | close | 1884 | 0.10 | 1.8956 | 0.0000 | 1.8848 | -8.00 | 8310.91 |
3767 | 2006.09.26 20:45 | close | 1883 | 0.10 | 1.8956 | 0.0000 | 1.8898 | -8.00 | 8302.91 |
3768 | 2006.09.26 20:45 | close | 1882 | 0.20 | 1.8956 | 0.0000 | 1.8938 | -16.00 | 8286.91 |
3769 | 2006.09.26 20:45 | buy | 1885 | 0.20 | 1.8956 | 0.0000 | 1.8966 | ||
3770 | 2006.09.26 20:45 | buy | 1886 | 0.10 | 1.8956 | 0.0000 | 1.9006 | ||
3771 | 2006.09.26 20:45 | buy | 1887 | 0.10 | 1.8956 | 0.0000 | 1.9056 | ||
3772 | 2006.09.26 21:00 | t/p | 1885 | 0.20 | 1.8966 | 0.0000 | 1.8966 | 20.00 | 8306.91 |
3773 | 2006.09.26 21:40 | close | 1887 | 0.10 | 1.8948 | 0.0000 | 1.9056 | -8.00 | 8298.91 |
3774 | 2006.09.26 21:40 | close | 1886 | 0.10 | 1.8948 | 0.0000 | 1.9006 | -8.00 | 8290.91 |
3775 | 2006.09.26 21:40 | sell | 1888 | 0.20 | 1.8948 | 0.0000 | 1.8938 | ||
3776 | 2006.09.26 21:40 | sell | 1889 | 0.10 | 1.8948 | 0.0000 | 1.8898 | ||
3777 | 2006.09.26 21:40 | sell | 1890 | 0.10 | 1.8948 | 0.0000 | 1.8848 | ||
3778 | 2006.09.26 22:04 | t/p | 1888 | 0.20 | 1.8938 | 0.0000 | 1.8938 | 20.00 | 8310.91 |
3779 | 2006.09.27 01:20 | close | 1890 | 0.10 | 1.8948 | 0.0000 | 1.8848 | 0.22 | 8311.12 |
3780 | 2006.09.27 01:20 | close | 1889 | 0.10 | 1.8948 | 0.0000 | 1.8898 | 0.22 | 8311.34 |
3781 | 2006.09.27 01:20 | buy | 1891 | 0.20 | 1.8948 | 0.0000 | 1.8958 | ||
3782 | 2006.09.27 01:20 | buy | 1892 | 0.10 | 1.8948 | 0.0000 | 1.8998 | ||
3783 | 2006.09.27 01:20 | buy | 1893 | 0.10 | 1.8948 | 0.0000 | 1.9048 | ||
3784 | 2006.09.27 02:10 | t/p | 1891 | 0.20 | 1.8958 | 0.0000 | 1.8958 | 20.00 | 8331.34 |
3785 | 2006.09.27 03:05 | close | 1893 | 0.10 | 1.8945 | 0.0000 | 1.9048 | -3.00 | 8328.34 |
3786 | 2006.09.27 03:05 | close | 1892 | 0.10 | 1.8945 | 0.0000 | 1.8998 | -3.00 | 8325.34 |
3787 | 2006.09.27 03:05 | sell | 1894 | 0.20 | 1.8945 | 0.0000 | 1.8935 | ||
3788 | 2006.09.27 03:05 | sell | 1895 | 0.10 | 1.8945 | 0.0000 | 1.8895 | ||
3789 | 2006.09.27 03:05 | sell | 1896 | 0.10 | 1.8945 | 0.0000 | 1.8845 | ||
3790 | 2006.09.27 05:45 | close | 1896 | 0.10 | 1.8951 | 0.0000 | 1.8845 | -6.00 | 8319.34 |
3791 | 2006.09.27 05:45 | close | 1895 | 0.10 | 1.8951 | 0.0000 | 1.8895 | -6.00 | 8313.34 |
3792 | 2006.09.27 05:45 | close | 1894 | 0.20 | 1.8951 | 0.0000 | 1.8935 | -12.00 | 8301.34 |
3793 | 2006.09.27 05:45 | buy | 1897 | 0.20 | 1.8951 | 0.0000 | 1.8961 | ||
3794 | 2006.09.27 05:45 | buy | 1898 | 0.10 | 1.8951 | 0.0000 | 1.9001 | ||
3795 | 2006.09.27 05:45 | buy | 1899 | 0.10 | 1.8951 | 0.0000 | 1.9051 | ||
3796 | 2006.09.27 06:40 | close | 1899 | 0.10 | 1.8948 | 0.0000 | 1.9051 | -3.00 | 8298.34 |
3797 | 2006.09.27 06:40 | close | 1898 | 0.10 | 1.8948 | 0.0000 | 1.9001 | -3.00 | 8295.34 |
3798 | 2006.09.27 06:40 | close | 1897 | 0.20 | 1.8948 | 0.0000 | 1.8961 | -6.00 | 8289.34 |
3799 | 2006.09.27 06:40 | sell | 1900 | 0.20 | 1.8948 | 0.0000 | 1.8938 | ||
3800 | 2006.09.27 06:40 | sell | 1901 | 0.10 | 1.8948 | 0.0000 | 1.8898 | ||
3801 | 2006.09.27 06:40 | sell | 1902 | 0.10 | 1.8948 | 0.0000 | 1.8848 | ||
3802 | 2006.09.27 07:10 | close | 1902 | 0.10 | 1.8952 | 0.0000 | 1.8848 | -4.00 | 8285.34 |
3803 | 2006.09.27 07:10 | close | 1901 | 0.10 | 1.8952 | 0.0000 | 1.8898 | -4.00 | 8281.34 |
3804 | 2006.09.27 07:10 | close | 1900 | 0.20 | 1.8952 | 0.0000 | 1.8938 | -8.00 | 8273.34 |
3805 | 2006.09.27 07:10 | buy | 1903 | 0.20 | 1.8952 | 0.0000 | 1.8962 | ||
3806 | 2006.09.27 07:10 | buy | 1904 | 0.10 | 1.8952 | 0.0000 | 1.9002 | ||
3807 | 2006.09.27 07:10 | buy | 1905 | 0.10 | 1.8952 | 0.0000 | 1.9052 | ||
3808 | 2006.09.27 07:45 | close | 1905 | 0.10 | 1.8946 | 0.0000 | 1.9052 | -6.00 | 8267.34 |
3809 | 2006.09.27 07:45 | close | 1904 | 0.10 | 1.8946 | 0.0000 | 1.9002 | -6.00 | 8261.34 |
3810 | 2006.09.27 07:45 | close | 1903 | 0.20 | 1.8946 | 0.0000 | 1.8962 | -12.00 | 8249.34 |
3811 | 2006.09.27 07:45 | sell | 1906 | 0.20 | 1.8946 | 0.0000 | 1.8936 | ||
3812 | 2006.09.27 07:45 | sell | 1907 | 0.10 | 1.8946 | 0.0000 | 1.8896 | ||
3813 | 2006.09.27 07:45 | sell | 1908 | 0.10 | 1.8946 | 0.0000 | 1.8846 | ||
3814 | 2006.09.27 08:05 | t/p | 1906 | 0.20 | 1.8936 | 0.0000 | 1.8936 | 20.00 | 8269.34 |
3815 | 2006.09.27 10:03 | t/p | 1907 | 0.10 | 1.8896 | 0.0000 | 1.8896 | 50.00 | 8319.34 |
3816 | 2006.09.27 13:15 | close | 1908 | 0.10 | 1.8912 | 0.0000 | 1.8846 | 34.00 | 8353.34 |
3817 | 2006.09.27 13:15 | buy | 1909 | 0.20 | 1.8912 | 0.0000 | 1.8922 | ||
3818 | 2006.09.27 13:15 | buy | 1910 | 0.10 | 1.8912 | 0.0000 | 1.8962 | ||
3819 | 2006.09.27 13:15 | buy | 1911 | 0.10 | 1.8912 | 0.0000 | 1.9012 | ||
3820 | 2006.09.27 14:30 | t/p | 1909 | 0.20 | 1.8922 | 0.0000 | 1.8922 | 20.00 | 8373.34 |
3821 | 2006.09.27 14:50 | close | 1911 | 0.10 | 1.8885 | 0.0000 | 1.9012 | -27.00 | 8346.34 |
3822 | 2006.09.27 14:50 | close | 1910 | 0.10 | 1.8885 | 0.0000 | 1.8962 | -27.00 | 8319.34 |
3823 | 2006.09.27 14:50 | sell | 1912 | 0.20 | 1.8885 | 0.0000 | 1.8875 | ||
3824 | 2006.09.27 14:50 | sell | 1913 | 0.10 | 1.8885 | 0.0000 | 1.8835 | ||
3825 | 2006.09.27 14:50 | sell | 1914 | 0.10 | 1.8885 | 0.0000 | 1.8785 | ||
3826 | 2006.09.27 15:24 | t/p | 1912 | 0.20 | 1.8875 | 0.0000 | 1.8875 | 20.00 | 8339.34 |
3827 | 2006.09.27 19:15 | close | 1914 | 0.10 | 1.8885 | 0.0000 | 1.8785 | 0.00 | 8339.34 |
3828 | 2006.09.27 19:15 | close | 1913 | 0.10 | 1.8885 | 0.0000 | 1.8835 | 0.00 | 8339.34 |
3829 | 2006.09.27 19:15 | buy | 1915 | 0.20 | 1.8885 | 0.0000 | 1.8895 | ||
3830 | 2006.09.27 19:15 | buy | 1916 | 0.10 | 1.8885 | 0.0000 | 1.8935 | ||
3831 | 2006.09.27 19:15 | buy | 1917 | 0.10 | 1.8885 | 0.0000 | 1.8985 | ||
3832 | 2006.09.28 01:16 | t/p | 1915 | 0.20 | 1.8895 | 0.0000 | 1.8895 | 17.90 | 8357.24 |
3833 | 2006.09.28 04:35 | close | 1917 | 0.10 | 1.8887 | 0.0000 | 1.8985 | 0.95 | 8358.19 |
3834 | 2006.09.28 04:35 | close | 1916 | 0.10 | 1.8887 | 0.0000 | 1.8935 | 0.95 | 8359.14 |
3835 | 2006.09.28 04:35 | sell | 1918 | 0.20 | 1.8887 | 0.0000 | 1.8877 | ||
3836 | 2006.09.28 04:35 | sell | 1919 | 0.10 | 1.8887 | 0.0000 | 1.8837 | ||
3837 | 2006.09.28 04:35 | sell | 1920 | 0.10 | 1.8887 | 0.0000 | 1.8787 | ||
3838 | 2006.09.28 04:48 | t/p | 1918 | 0.20 | 1.8877 | 0.0000 | 1.8877 | 20.00 | 8379.14 |
3839 | 2006.09.28 08:32 | t/p | 1919 | 0.10 | 1.8837 | 0.0000 | 1.8837 | 50.00 | 8429.14 |
3840 | 2006.09.28 10:31 | t/p | 1920 | 0.10 | 1.8787 | 0.0000 | 1.8787 | 100.00 | 8529.14 |
3841 | 2006.09.28 19:00 | buy | 1921 | 0.20 | 1.8751 | 0.0000 | 1.8761 | ||
3842 | 2006.09.28 19:00 | buy | 1922 | 0.10 | 1.8751 | 0.0000 | 1.8801 | ||
3843 | 2006.09.28 19:00 | buy | 1923 | 0.10 | 1.8751 | 0.0000 | 1.8851 | ||
3844 | 2006.09.28 20:45 | t/p | 1921 | 0.20 | 1.8761 | 0.0000 | 1.8761 | 20.00 | 8549.14 |
3845 | 2006.09.29 00:00 | close | 1923 | 0.10 | 1.8756 | 0.0000 | 1.8851 | 4.65 | 8553.79 |
3846 | 2006.09.29 00:00 | close | 1922 | 0.10 | 1.8756 | 0.0000 | 1.8801 | 4.65 | 8558.44 |
3847 | 2006.09.29 00:00 | sell | 1924 | 0.20 | 1.8756 | 0.0000 | 1.8746 | ||
3848 | 2006.09.29 00:00 | sell | 1925 | 0.10 | 1.8756 | 0.0000 | 1.8706 | ||
3849 | 2006.09.29 00:00 | sell | 1926 | 0.10 | 1.8756 | 0.0000 | 1.8656 | ||
3850 | 2006.09.29 01:05 | close | 1926 | 0.10 | 1.8763 | 0.0000 | 1.8656 | -7.00 | 8551.44 |
3851 | 2006.09.29 01:05 | close | 1925 | 0.10 | 1.8763 | 0.0000 | 1.8706 | -7.00 | 8544.44 |
3852 | 2006.09.29 01:05 | close | 1924 | 0.20 | 1.8763 | 0.0000 | 1.8746 | -14.00 | 8530.44 |
3853 | 2006.09.29 01:05 | buy | 1927 | 0.20 | 1.8763 | 0.0000 | 1.8773 | ||
3854 | 2006.09.29 01:05 | buy | 1928 | 0.10 | 1.8763 | 0.0000 | 1.8813 | ||
3855 | 2006.09.29 01:05 | buy | 1929 | 0.10 | 1.8763 | 0.0000 | 1.8863 | ||
3856 | 2006.09.29 01:10 | close | 1929 | 0.10 | 1.8760 | 0.0000 | 1.8863 | -3.00 | 8527.44 |
3857 | 2006.09.29 01:10 | close | 1928 | 0.10 | 1.8760 | 0.0000 | 1.8813 | -3.00 | 8524.44 |
3858 | 2006.09.29 01:10 | close | 1927 | 0.20 | 1.8760 | 0.0000 | 1.8773 | -6.00 | 8518.44 |
3859 | 2006.09.29 01:10 | sell | 1930 | 0.20 | 1.8760 | 0.0000 | 1.8750 | ||
3860 | 2006.09.29 01:10 | sell | 1931 | 0.10 | 1.8760 | 0.0000 | 1.8710 | ||
3861 | 2006.09.29 01:10 | sell | 1932 | 0.10 | 1.8760 | 0.0000 | 1.8660 | ||
3862 | 2006.09.29 01:35 | t/p | 1930 | 0.20 | 1.8750 | 0.0000 | 1.8750 | 20.00 | 8538.44 |
3863 | 2006.09.29 03:25 | close | 1932 | 0.10 | 1.8764 | 0.0000 | 1.8660 | -4.00 | 8534.44 |
3864 | 2006.09.29 03:25 | close | 1931 | 0.10 | 1.8764 | 0.0000 | 1.8710 | -4.00 | 8530.44 |
3865 | 2006.09.29 03:25 | buy | 1933 | 0.20 | 1.8764 | 0.0000 | 1.8774 | ||
3866 | 2006.09.29 03:25 | buy | 1934 | 0.10 | 1.8764 | 0.0000 | 1.8814 | ||
3867 | 2006.09.29 03:25 | buy | 1935 | 0.10 | 1.8764 | 0.0000 | 1.8864 | ||
3868 | 2006.09.29 04:29 | t/p | 1933 | 0.20 | 1.8774 | 0.0000 | 1.8774 | 20.00 | 8550.44 |
3869 | 2006.09.29 07:25 | close | 1935 | 0.10 | 1.8755 | 0.0000 | 1.8864 | -9.00 | 8541.44 |
3870 | 2006.09.29 07:25 | close | 1934 | 0.10 | 1.8755 | 0.0000 | 1.8814 | -9.00 | 8532.44 |
3871 | 2006.09.29 07:25 | sell | 1936 | 0.20 | 1.8755 | 0.0000 | 1.8745 | ||
3872 | 2006.09.29 07:25 | sell | 1937 | 0.10 | 1.8755 | 0.0000 | 1.8705 | ||
3873 | 2006.09.29 07:25 | sell | 1938 | 0.10 | 1.8755 | 0.0000 | 1.8655 | ||
3874 | 2006.09.29 07:55 | t/p | 1936 | 0.20 | 1.8745 | 0.0000 | 1.8745 | 20.00 | 8552.44 |
3875 | 2006.09.29 09:06 | t/p | 1937 | 0.10 | 1.8705 | 0.0000 | 1.8705 | 50.00 | 8602.44 |
3876 | 2006.09.29 11:35 | close | 1938 | 0.10 | 1.8701 | 0.0000 | 1.8655 | 54.00 | 8656.44 |
3877 | 2006.09.29 11:35 | buy | 1939 | 0.20 | 1.8701 | 0.0000 | 1.8711 | ||
3878 | 2006.09.29 11:35 | buy | 1940 | 0.10 | 1.8701 | 0.0000 | 1.8751 | ||
3879 | 2006.09.29 11:35 | buy | 1941 | 0.10 | 1.8701 | 0.0000 | 1.8801 | ||
3880 | 2006.09.29 13:45 | close | 1941 | 0.10 | 1.8683 | 0.0000 | 1.8801 | -18.00 | 8638.44 |
3881 | 2006.09.29 13:45 | close | 1940 | 0.10 | 1.8683 | 0.0000 | 1.8751 | -18.00 | 8620.44 |
3882 | 2006.09.29 13:45 | close | 1939 | 0.20 | 1.8683 | 0.0000 | 1.8711 | -36.00 | 8584.44 |
3883 | 2006.09.29 13:45 | sell | 1942 | 0.20 | 1.8683 | 0.0000 | 1.8673 | ||
3884 | 2006.09.29 13:45 | sell | 1943 | 0.10 | 1.8683 | 0.0000 | 1.8633 | ||
3885 | 2006.09.29 13:45 | sell | 1944 | 0.10 | 1.8683 | 0.0000 | 1.8583 | ||
3886 | 2006.09.29 14:21 | t/p | 1942 | 0.20 | 1.8673 | 0.0000 | 1.8673 | 20.00 | 8604.44 |
3887 | 2006.09.29 14:46 | t/p | 1943 | 0.10 | 1.8633 | 0.0000 | 1.8633 | 50.00 | 8654.44 |
3888 | 2006.09.29 17:15 | close | 1944 | 0.10 | 1.8680 | 0.0000 | 1.8583 | 3.00 | 8657.44 |
3889 | 2006.09.29 17:15 | buy | 1945 | 0.20 | 1.8680 | 0.0000 | 1.8690 | ||
3890 | 2006.09.29 17:15 | buy | 1946 | 0.10 | 1.8680 | 0.0000 | 1.8730 | ||
3891 | 2006.09.29 17:15 | buy | 1947 | 0.10 | 1.8680 | 0.0000 | 1.8780 | ||
3892 | 2006.09.29 17:22 | t/p | 1945 | 0.20 | 1.8690 | 0.0000 | 1.8690 | 20.00 | 8677.44 |
3893 | 2006.10.02 00:00 | t/p | 1946 | 0.10 | 1.8730 | 0.0000 | 1.8730 | 49.65 | 8727.09 |
3894 | 2006.10.02 01:05 | close | 1947 | 0.10 | 1.8714 | 0.0000 | 1.8780 | 33.65 | 8760.74 |
3895 | 2006.10.02 01:05 | sell | 1948 | 0.20 | 1.8714 | 0.0000 | 1.8704 | ||
3896 | 2006.10.02 01:05 | sell | 1949 | 0.10 | 1.8714 | 0.0000 | 1.8664 | ||
3897 | 2006.10.02 01:05 | sell | 1950 | 0.10 | 1.8714 | 0.0000 | 1.8614 | ||
3898 | 2006.10.02 03:07 | t/p | 1948 | 0.20 | 1.8704 | 0.0000 | 1.8704 | 20.00 | 8780.74 |
3899 | 2006.10.02 06:05 | close | 1950 | 0.10 | 1.8706 | 0.0000 | 1.8614 | 8.00 | 8788.74 |
3900 | 2006.10.02 06:05 | close | 1949 | 0.10 | 1.8706 | 0.0000 | 1.8664 | 8.00 | 8796.74 |
3901 | 2006.10.02 06:05 | buy | 1951 | 0.20 | 1.8706 | 0.0000 | 1.8716 | ||
3902 | 2006.10.02 06:05 | buy | 1952 | 0.10 | 1.8706 | 0.0000 | 1.8756 | ||
3903 | 2006.10.02 06:05 | buy | 1953 | 0.10 | 1.8706 | 0.0000 | 1.8806 | ||
3904 | 2006.10.02 07:27 | t/p | 1951 | 0.20 | 1.8716 | 0.0000 | 1.8716 | 20.00 | 8816.74 |
3905 | 2006.10.02 09:25 | close | 1953 | 0.10 | 1.8697 | 0.0000 | 1.8806 | -9.00 | 8807.74 |
3906 | 2006.10.02 09:25 | close | 1952 | 0.10 | 1.8697 | 0.0000 | 1.8756 | -9.00 | 8798.74 |
3907 | 2006.10.02 09:25 | sell | 1954 | 0.20 | 1.8697 | 0.0000 | 1.8687 | ||
3908 | 2006.10.02 09:25 | sell | 1955 | 0.10 | 1.8697 | 0.0000 | 1.8647 | ||
3909 | 2006.10.02 09:25 | sell | 1956 | 0.10 | 1.8697 | 0.0000 | 1.8597 | ||
3910 | 2006.10.02 09:27 | t/p | 1954 | 0.20 | 1.8687 | 0.0000 | 1.8687 | 20.00 | 8818.74 |
3911 | 2006.10.02 10:45 | close | 1956 | 0.10 | 1.8738 | 0.0000 | 1.8597 | -41.00 | 8777.74 |
3912 | 2006.10.02 10:45 | close | 1955 | 0.10 | 1.8738 | 0.0000 | 1.8647 | -41.00 | 8736.74 |
3913 | 2006.10.02 10:45 | buy | 1957 | 0.20 | 1.8738 | 0.0000 | 1.8748 | ||
3914 | 2006.10.02 10:45 | buy | 1958 | 0.10 | 1.8738 | 0.0000 | 1.8788 | ||
3915 | 2006.10.02 10:45 | buy | 1959 | 0.10 | 1.8738 | 0.0000 | 1.8838 | ||
3916 | 2006.10.02 11:08 | t/p | 1957 | 0.20 | 1.8748 | 0.0000 | 1.8748 | 20.00 | 8756.74 |
3917 | 2006.10.02 14:15 | close | 1959 | 0.10 | 1.8710 | 0.0000 | 1.8838 | -28.00 | 8728.74 |
3918 | 2006.10.02 14:15 | close | 1958 | 0.10 | 1.8710 | 0.0000 | 1.8788 | -28.00 | 8700.74 |
3919 | 2006.10.02 14:15 | sell | 1960 | 0.20 | 1.8710 | 0.0000 | 1.8700 | ||
3920 | 2006.10.02 14:15 | sell | 1961 | 0.10 | 1.8710 | 0.0000 | 1.8660 | ||
3921 | 2006.10.02 14:15 | sell | 1962 | 0.10 | 1.8710 | 0.0000 | 1.8610 | ||
3922 | 2006.10.02 15:20 | close | 1962 | 0.10 | 1.8746 | 0.0000 | 1.8610 | -36.00 | 8664.74 |
3923 | 2006.10.02 15:20 | close | 1961 | 0.10 | 1.8746 | 0.0000 | 1.8660 | -36.00 | 8628.74 |
3924 | 2006.10.02 15:20 | close | 1960 | 0.20 | 1.8746 | 0.0000 | 1.8700 | -72.00 | 8556.74 |
3925 | 2006.10.02 15:20 | buy | 1963 | 0.20 | 1.8746 | 0.0000 | 1.8756 | ||
3926 | 2006.10.02 15:20 | buy | 1964 | 0.10 | 1.8746 | 0.0000 | 1.8796 | ||
3927 | 2006.10.02 15:20 | buy | 1965 | 0.10 | 1.8746 | 0.0000 | 1.8846 | ||
3928 | 2006.10.02 15:22 | t/p | 1963 | 0.20 | 1.8756 | 0.0000 | 1.8756 | 20.00 | 8576.74 |
3929 | 2006.10.02 15:46 | t/p | 1964 | 0.10 | 1.8796 | 0.0000 | 1.8796 | 50.00 | 8626.74 |
3930 | 2006.10.02 16:21 | t/p | 1965 | 0.10 | 1.8846 | 0.0000 | 1.8846 | 100.00 | 8726.74 |
3931 | 2006.10.02 22:30 | sell | 1966 | 0.20 | 1.8866 | 0.0000 | 1.8856 | ||
3932 | 2006.10.02 22:30 | sell | 1967 | 0.10 | 1.8866 | 0.0000 | 1.8816 | ||
3933 | 2006.10.02 22:30 | sell | 1968 | 0.10 | 1.8866 | 0.0000 | 1.8766 | ||
3934 | 2006.10.02 22:50 | close | 1968 | 0.10 | 1.8870 | 0.0000 | 1.8766 | -4.00 | 8722.74 |
3935 | 2006.10.02 22:50 | close | 1967 | 0.10 | 1.8870 | 0.0000 | 1.8816 | -4.00 | 8718.74 |
3936 | 2006.10.02 22:50 | close | 1966 | 0.20 | 1.8870 | 0.0000 | 1.8856 | -8.00 | 8710.74 |
3937 | 2006.10.02 22:50 | buy | 1969 | 0.20 | 1.8870 | 0.0000 | 1.8880 | ||
3938 | 2006.10.02 22:50 | buy | 1970 | 0.10 | 1.8870 | 0.0000 | 1.8920 | ||
3939 | 2006.10.02 22:50 | buy | 1971 | 0.10 | 1.8870 | 0.0000 | 1.8970 | ||
3940 | 2006.10.02 23:20 | close | 1971 | 0.10 | 1.8867 | 0.0000 | 1.8970 | -3.00 | 8707.74 |
3941 | 2006.10.02 23:20 | close | 1970 | 0.10 | 1.8867 | 0.0000 | 1.8920 | -3.00 | 8704.74 |
3942 | 2006.10.02 23:20 | close | 1969 | 0.20 | 1.8867 | 0.0000 | 1.8880 | -6.00 | 8698.74 |
3943 | 2006.10.02 23:20 | sell | 1972 | 0.20 | 1.8867 | 0.0000 | 1.8857 | ||
3944 | 2006.10.02 23:20 | sell | 1973 | 0.10 | 1.8867 | 0.0000 | 1.8817 | ||
3945 | 2006.10.02 23:20 | sell | 1974 | 0.10 | 1.8867 | 0.0000 | 1.8767 | ||
3946 | 2006.10.03 04:24 | t/p | 1972 | 0.20 | 1.8857 | 0.0000 | 1.8857 | 20.43 | 8719.17 |
3947 | 2006.10.03 05:25 | close | 1974 | 0.10 | 1.8870 | 0.0000 | 1.8767 | -2.79 | 8716.38 |
3948 | 2006.10.03 05:25 | close | 1973 | 0.10 | 1.8870 | 0.0000 | 1.8817 | -2.79 | 8713.60 |
3949 | 2006.10.03 05:25 | buy | 1975 | 0.20 | 1.8870 | 0.0000 | 1.8880 | ||
3950 | 2006.10.03 05:25 | buy | 1976 | 0.10 | 1.8870 | 0.0000 | 1.8920 | ||
3951 | 2006.10.03 05:25 | buy | 1977 | 0.10 | 1.8870 | 0.0000 | 1.8970 | ||
3952 | 2006.10.03 08:37 | t/p | 1975 | 0.20 | 1.8880 | 0.0000 | 1.8880 | 20.00 | 8733.60 |
3953 | 2006.10.03 10:50 | close | 1977 | 0.10 | 1.8866 | 0.0000 | 1.8970 | -4.00 | 8729.60 |
3954 | 2006.10.03 10:50 | close | 1976 | 0.10 | 1.8866 | 0.0000 | 1.8920 | -4.00 | 8725.60 |
3955 | 2006.10.03 10:50 | sell | 1978 | 0.20 | 1.8866 | 0.0000 | 1.8856 | ||
3956 | 2006.10.03 10:50 | sell | 1979 | 0.10 | 1.8866 | 0.0000 | 1.8816 | ||
3957 | 2006.10.03 10:50 | sell | 1980 | 0.10 | 1.8866 | 0.0000 | 1.8766 | ||
3958 | 2006.10.03 11:35 | close | 1980 | 0.10 | 1.8877 | 0.0000 | 1.8766 | -11.00 | 8714.60 |
3959 | 2006.10.03 11:35 | close | 1979 | 0.10 | 1.8877 | 0.0000 | 1.8816 | -11.00 | 8703.60 |
3960 | 2006.10.03 11:35 | close | 1978 | 0.20 | 1.8877 | 0.0000 | 1.8856 | -22.00 | 8681.60 |
3961 | 2006.10.03 11:35 | buy | 1981 | 0.20 | 1.8877 | 0.0000 | 1.8887 | ||
3962 | 2006.10.03 11:35 | buy | 1982 | 0.10 | 1.8877 | 0.0000 | 1.8927 | ||
3963 | 2006.10.03 11:35 | buy | 1983 | 0.10 | 1.8877 | 0.0000 | 1.8977 | ||
3964 | 2006.10.03 12:45 | t/p | 1981 | 0.20 | 1.8887 | 0.0000 | 1.8887 | 20.00 | 8701.60 |
3965 | 2006.10.03 14:40 | close | 1983 | 0.10 | 1.8871 | 0.0000 | 1.8977 | -6.00 | 8695.60 |
3966 | 2006.10.03 14:40 | close | 1982 | 0.10 | 1.8871 | 0.0000 | 1.8927 | -6.00 | 8689.60 |
3967 | 2006.10.03 14:40 | sell | 1984 | 0.20 | 1.8871 | 0.0000 | 1.8861 | ||
3968 | 2006.10.03 14:40 | sell | 1985 | 0.10 | 1.8871 | 0.0000 | 1.8821 | ||
3969 | 2006.10.03 14:40 | sell | 1986 | 0.10 | 1.8871 | 0.0000 | 1.8771 | ||
3970 | 2006.10.03 15:20 | close | 1986 | 0.10 | 1.8892 | 0.0000 | 1.8771 | -21.00 | 8668.60 |
3971 | 2006.10.03 15:20 | close | 1985 | 0.10 | 1.8892 | 0.0000 | 1.8821 | -21.00 | 8647.60 |
3972 | 2006.10.03 15:20 | close | 1984 | 0.20 | 1.8892 | 0.0000 | 1.8861 | -42.00 | 8605.60 |
3973 | 2006.10.03 15:20 | buy | 1987 | 0.20 | 1.8892 | 0.0000 | 1.8902 | ||
3974 | 2006.10.03 15:20 | buy | 1988 | 0.10 | 1.8892 | 0.0000 | 1.8942 | ||
3975 | 2006.10.03 15:20 | buy | 1989 | 0.10 | 1.8892 | 0.0000 | 1.8992 | ||
3976 | 2006.10.03 17:40 | close | 1989 | 0.10 | 1.8882 | 0.0000 | 1.8992 | -10.00 | 8595.60 |
3977 | 2006.10.03 17:40 | close | 1988 | 0.10 | 1.8882 | 0.0000 | 1.8942 | -10.00 | 8585.60 |
3978 | 2006.10.03 17:40 | close | 1987 | 0.20 | 1.8882 | 0.0000 | 1.8902 | -20.00 | 8565.60 |
3979 | 2006.10.03 17:40 | sell | 1990 | 0.20 | 1.8882 | 0.0000 | 1.8872 | ||
3980 | 2006.10.03 17:40 | sell | 1991 | 0.10 | 1.8882 | 0.0000 | 1.8832 | ||
3981 | 2006.10.03 17:40 | sell | 1992 | 0.10 | 1.8882 | 0.0000 | 1.8782 | ||
3982 | 2006.10.03 17:58 | t/p | 1990 | 0.20 | 1.8872 | 0.0000 | 1.8872 | 20.00 | 8585.60 |
3983 | 2006.10.03 21:30 | close | 1992 | 0.10 | 1.8875 | 0.0000 | 1.8782 | 7.00 | 8592.60 |
3984 | 2006.10.03 21:30 | close | 1991 | 0.10 | 1.8875 | 0.0000 | 1.8832 | 7.00 | 8599.60 |
3985 | 2006.10.03 21:30 | buy | 1993 | 0.20 | 1.8875 | 0.0000 | 1.8885 | ||
3986 | 2006.10.03 21:30 | buy | 1994 | 0.10 | 1.8875 | 0.0000 | 1.8925 | ||
3987 | 2006.10.03 21:30 | buy | 1995 | 0.10 | 1.8875 | 0.0000 | 1.8975 | ||
3988 | 2006.10.04 00:30 | close | 1995 | 0.10 | 1.8866 | 0.0000 | 1.8975 | -9.35 | 8590.25 |
3989 | 2006.10.04 00:30 | close | 1994 | 0.10 | 1.8866 | 0.0000 | 1.8925 | -9.35 | 8580.90 |
3990 | 2006.10.04 00:30 | close | 1993 | 0.20 | 1.8866 | 0.0000 | 1.8885 | -18.70 | 8562.20 |
3991 | 2006.10.04 00:30 | sell | 1996 | 0.20 | 1.8866 | 0.0000 | 1.8856 | ||
3992 | 2006.10.04 00:30 | sell | 1997 | 0.10 | 1.8866 | 0.0000 | 1.8816 | ||
3993 | 2006.10.04 00:30 | sell | 1998 | 0.10 | 1.8866 | 0.0000 | 1.8766 | ||
3994 | 2006.10.04 00:32 | t/p | 1996 | 0.20 | 1.8856 | 0.0000 | 1.8856 | 20.00 | 8582.20 |
3995 | 2006.10.04 08:55 | close | 1998 | 0.10 | 1.8854 | 0.0000 | 1.8766 | 12.00 | 8594.20 |
3996 | 2006.10.04 08:55 | close | 1997 | 0.10 | 1.8854 | 0.0000 | 1.8816 | 12.00 | 8606.20 |
3997 | 2006.10.04 08:55 | buy | 1999 | 0.20 | 1.8854 | 0.0000 | 1.8864 | ||
3998 | 2006.10.04 08:55 | buy | 2000 | 0.10 | 1.8854 | 0.0000 | 1.8904 | ||
3999 | 2006.10.04 08:55 | buy | 2001 | 0.10 | 1.8854 | 0.0000 | 1.8954 | ||
4000 | 2006.10.04 08:57 | t/p | 1999 | 0.20 | 1.8864 | 0.0000 | 1.8864 | 20.00 | 8626.20 |
4001 | 2006.10.04 10:45 | close | 2001 | 0.10 | 1.8842 | 0.0000 | 1.8954 | -12.00 | 8614.20 |
4002 | 2006.10.04 10:45 | close | 2000 | 0.10 | 1.8842 | 0.0000 | 1.8904 | -12.00 | 8602.20 |
4003 | 2006.10.04 10:45 | sell | 2002 | 0.20 | 1.8842 | 0.0000 | 1.8832 | ||
4004 | 2006.10.04 10:45 | sell | 2003 | 0.10 | 1.8842 | 0.0000 | 1.8792 | ||
4005 | 2006.10.04 10:45 | sell | 2004 | 0.10 | 1.8842 | 0.0000 | 1.8742 | ||
4006 | 2006.10.04 10:47 | t/p | 2002 | 0.20 | 1.8832 | 0.0000 | 1.8832 | 20.00 | 8622.20 |
4007 | 2006.10.04 12:34 | t/p | 2003 | 0.10 | 1.8792 | 0.0000 | 1.8792 | 50.00 | 8672.20 |
4008 | 2006.10.04 15:10 | close | 2004 | 0.10 | 1.8816 | 0.0000 | 1.8742 | 26.00 | 8698.20 |
4009 | 2006.10.04 15:10 | buy | 2005 | 0.20 | 1.8816 | 0.0000 | 1.8826 | ||
4010 | 2006.10.04 15:10 | buy | 2006 | 0.10 | 1.8816 | 0.0000 | 1.8866 | ||
4011 | 2006.10.04 15:10 | buy | 2007 | 0.10 | 1.8816 | 0.0000 | 1.8916 | ||
4012 | 2006.10.04 16:00 | t/p | 2005 | 0.20 | 1.8826 | 0.0000 | 1.8826 | 20.00 | 8718.20 |
4013 | 2006.10.05 01:34 | t/p | 2006 | 0.10 | 1.8866 | 0.0000 | 1.8866 | 48.95 | 8767.15 |
4014 | 2006.10.05 03:25 | close | 2007 | 0.10 | 1.8855 | 0.0000 | 1.8916 | 37.95 | 8805.10 |
4015 | 2006.10.05 03:25 | sell | 2008 | 0.20 | 1.8855 | 0.0000 | 1.8845 | ||
4016 | 2006.10.05 03:25 | sell | 2009 | 0.10 | 1.8855 | 0.0000 | 1.8805 | ||
4017 | 2006.10.05 03:25 | sell | 2010 | 0.10 | 1.8855 | 0.0000 | 1.8755 | ||
4018 | 2006.10.05 06:55 | close | 2010 | 0.10 | 1.8860 | 0.0000 | 1.8755 | -5.00 | 8800.10 |
4019 | 2006.10.05 06:55 | close | 2009 | 0.10 | 1.8860 | 0.0000 | 1.8805 | -5.00 | 8795.10 |
4020 | 2006.10.05 06:55 | close | 2008 | 0.20 | 1.8860 | 0.0000 | 1.8845 | -10.00 | 8785.10 |
4021 | 2006.10.05 06:55 | buy | 2011 | 0.20 | 1.8860 | 0.0000 | 1.8870 | ||
4022 | 2006.10.05 06:55 | buy | 2012 | 0.10 | 1.8860 | 0.0000 | 1.8910 | ||
4023 | 2006.10.05 06:55 | buy | 2013 | 0.10 | 1.8860 | 0.0000 | 1.8960 | ||
4024 | 2006.10.05 08:55 | close | 2013 | 0.10 | 1.8846 | 0.0000 | 1.8960 | -14.00 | 8771.10 |
4025 | 2006.10.05 08:55 | close | 2012 | 0.10 | 1.8846 | 0.0000 | 1.8910 | -14.00 | 8757.10 |
4026 | 2006.10.05 08:55 | close | 2011 | 0.20 | 1.8846 | 0.0000 | 1.8870 | -28.00 | 8729.10 |
4027 | 2006.10.05 08:55 | sell | 2014 | 0.20 | 1.8846 | 0.0000 | 1.8836 | ||
4028 | 2006.10.05 08:55 | sell | 2015 | 0.10 | 1.8846 | 0.0000 | 1.8796 | ||
4029 | 2006.10.05 08:55 | sell | 2016 | 0.10 | 1.8846 | 0.0000 | 1.8746 | ||
4030 | 2006.10.05 09:30 | close | 2016 | 0.10 | 1.8863 | 0.0000 | 1.8746 | -17.00 | 8712.10 |
4031 | 2006.10.05 09:30 | close | 2015 | 0.10 | 1.8863 | 0.0000 | 1.8796 | -17.00 | 8695.10 |
4032 | 2006.10.05 09:30 | close | 2014 | 0.20 | 1.8863 | 0.0000 | 1.8836 | -34.00 | 8661.10 |
4033 | 2006.10.05 09:30 | buy | 2017 | 0.20 | 1.8863 | 0.0000 | 1.8873 | ||
4034 | 2006.10.05 09:30 | buy | 2018 | 0.10 | 1.8863 | 0.0000 | 1.8913 | ||
4035 | 2006.10.05 09:30 | buy | 2019 | 0.10 | 1.8863 | 0.0000 | 1.8963 | ||
4036 | 2006.10.05 10:35 | close | 2019 | 0.10 | 1.8850 | 0.0000 | 1.8963 | -13.00 | 8648.10 |
4037 | 2006.10.05 10:35 | close | 2018 | 0.10 | 1.8850 | 0.0000 | 1.8913 | -13.00 | 8635.10 |
4038 | 2006.10.05 10:35 | close | 2017 | 0.20 | 1.8850 | 0.0000 | 1.8873 | -26.00 | 8609.10 |
4039 | 2006.10.05 10:35 | sell | 2020 | 0.20 | 1.8850 | 0.0000 | 1.8840 | ||
4040 | 2006.10.05 10:35 | sell | 2021 | 0.10 | 1.8850 | 0.0000 | 1.8800 | ||
4041 | 2006.10.05 10:35 | sell | 2022 | 0.10 | 1.8850 | 0.0000 | 1.8750 | ||
4042 | 2006.10.05 11:04 | t/p | 2020 | 0.20 | 1.8840 | 0.0000 | 1.8840 | 20.00 | 8629.10 |
4043 | 2006.10.05 14:31 | t/p | 2021 | 0.10 | 1.8800 | 0.0000 | 1.8800 | 50.00 | 8679.10 |
4044 | 2006.10.05 18:25 | close | 2022 | 0.10 | 1.8794 | 0.0000 | 1.8750 | 56.00 | 8735.10 |
4045 | 2006.10.05 18:25 | buy | 2023 | 0.20 | 1.8794 | 0.0000 | 1.8804 | ||
4046 | 2006.10.05 18:25 | buy | 2024 | 0.10 | 1.8794 | 0.0000 | 1.8844 | ||
4047 | 2006.10.05 18:25 | buy | 2025 | 0.10 | 1.8794 | 0.0000 | 1.8894 | ||
4048 | 2006.10.06 01:05 | close | 2025 | 0.10 | 1.8784 | 0.0000 | 1.8894 | -10.35 | 8724.75 |
4049 | 2006.10.06 01:05 | close | 2024 | 0.10 | 1.8784 | 0.0000 | 1.8844 | -10.35 | 8714.40 |
4050 | 2006.10.06 01:05 | close | 2023 | 0.20 | 1.8784 | 0.0000 | 1.8804 | -20.70 | 8693.70 |
4051 | 2006.10.06 01:05 | sell | 2026 | 0.20 | 1.8784 | 0.0000 | 1.8774 | ||
4052 | 2006.10.06 01:05 | sell | 2027 | 0.10 | 1.8784 | 0.0000 | 1.8734 | ||
4053 | 2006.10.06 01:05 | sell | 2028 | 0.10 | 1.8784 | 0.0000 | 1.8684 | ||
4054 | 2006.10.06 01:19 | t/p | 2026 | 0.20 | 1.8774 | 0.0000 | 1.8774 | 20.00 | 8713.70 |
4055 | 2006.10.06 02:10 | close | 2028 | 0.10 | 1.8787 | 0.0000 | 1.8684 | -3.00 | 8710.70 |
4056 | 2006.10.06 02:10 | close | 2027 | 0.10 | 1.8787 | 0.0000 | 1.8734 | -3.00 | 8707.70 |
4057 | 2006.10.06 02:10 | buy | 2029 | 0.20 | 1.8787 | 0.0000 | 1.8797 | ||
4058 | 2006.10.06 02:10 | buy | 2030 | 0.10 | 1.8787 | 0.0000 | 1.8837 | ||
4059 | 2006.10.06 02:10 | buy | 2031 | 0.10 | 1.8787 | 0.0000 | 1.8887 | ||
4060 | 2006.10.06 03:10 | close | 2031 | 0.10 | 1.8770 | 0.0000 | 1.8887 | -17.00 | 8690.70 |
4061 | 2006.10.06 03:10 | close | 2030 | 0.10 | 1.8770 | 0.0000 | 1.8837 | -17.00 | 8673.70 |
4062 | 2006.10.06 03:10 | close | 2029 | 0.20 | 1.8770 | 0.0000 | 1.8797 | -34.00 | 8639.70 |
4063 | 2006.10.06 03:10 | sell | 2032 | 0.20 | 1.8770 | 0.0000 | 1.8760 | ||
4064 | 2006.10.06 03:10 | sell | 2033 | 0.10 | 1.8770 | 0.0000 | 1.8720 | ||
4065 | 2006.10.06 03:10 | sell | 2034 | 0.10 | 1.8770 | 0.0000 | 1.8670 | ||
4066 | 2006.10.06 03:19 | t/p | 2032 | 0.20 | 1.8760 | 0.0000 | 1.8760 | 20.00 | 8659.70 |
4067 | 2006.10.06 06:35 | close | 2034 | 0.10 | 1.8778 | 0.0000 | 1.8670 | -8.00 | 8651.70 |
4068 | 2006.10.06 06:35 | close | 2033 | 0.10 | 1.8778 | 0.0000 | 1.8720 | -8.00 | 8643.70 |
4069 | 2006.10.06 06:35 | buy | 2035 | 0.20 | 1.8778 | 0.0000 | 1.8788 | ||
4070 | 2006.10.06 06:35 | buy | 2036 | 0.10 | 1.8778 | 0.0000 | 1.8828 | ||
4071 | 2006.10.06 06:35 | buy | 2037 | 0.10 | 1.8778 | 0.0000 | 1.8878 | ||
4072 | 2006.10.06 08:15 | close | 2037 | 0.10 | 1.8766 | 0.0000 | 1.8878 | -12.00 | 8631.70 |
4073 | 2006.10.06 08:15 | close | 2036 | 0.10 | 1.8766 | 0.0000 | 1.8828 | -12.00 | 8619.70 |
4074 | 2006.10.06 08:15 | close | 2035 | 0.20 | 1.8766 | 0.0000 | 1.8788 | -24.00 | 8595.70 |
4075 | 2006.10.06 08:15 | sell | 2038 | 0.20 | 1.8766 | 0.0000 | 1.8756 | ||
4076 | 2006.10.06 08:15 | sell | 2039 | 0.10 | 1.8766 | 0.0000 | 1.8716 | ||
4077 | 2006.10.06 08:15 | sell | 2040 | 0.10 | 1.8766 | 0.0000 | 1.8666 | ||
4078 | 2006.10.06 08:35 | t/p | 2038 | 0.20 | 1.8756 | 0.0000 | 1.8756 | 20.00 | 8615.70 |
4079 | 2006.10.06 11:15 | close | 2040 | 0.10 | 1.8772 | 0.0000 | 1.8666 | -6.00 | 8609.70 |
4080 | 2006.10.06 11:15 | close | 2039 | 0.10 | 1.8772 | 0.0000 | 1.8716 | -6.00 | 8603.70 |
4081 | 2006.10.06 11:15 | buy | 2041 | 0.20 | 1.8772 | 0.0000 | 1.8782 | ||
4082 | 2006.10.06 11:15 | buy | 2042 | 0.10 | 1.8772 | 0.0000 | 1.8822 | ||
4083 | 2006.10.06 11:15 | buy | 2043 | 0.10 | 1.8772 | 0.0000 | 1.8872 | ||
4084 | 2006.10.06 13:50 | t/p | 2041 | 0.20 | 1.8782 | 0.0000 | 1.8782 | 20.00 | 8623.70 |
4085 | 2006.10.06 14:24 | t/p | 2042 | 0.10 | 1.8822 | 0.0000 | 1.8822 | 50.00 | 8673.70 |
4086 | 2006.10.06 14:31 | t/p | 2043 | 0.10 | 1.8872 | 0.0000 | 1.8872 | 100.00 | 8773.70 |
4087 | 2006.10.06 15:10 | sell | 2044 | 0.20 | 1.8734 | 0.0000 | 1.8724 | ||
4088 | 2006.10.06 15:10 | sell | 2045 | 0.10 | 1.8734 | 0.0000 | 1.8684 | ||
4089 | 2006.10.06 15:10 | sell | 2046 | 0.10 | 1.8734 | 0.0000 | 1.8634 | ||
4090 | 2006.10.06 15:57 | t/p | 2044 | 0.20 | 1.8724 | 0.0000 | 1.8724 | 20.00 | 8793.70 |
4091 | 2006.10.06 16:37 | t/p | 2045 | 0.10 | 1.8684 | 0.0000 | 1.8684 | 50.00 | 8843.70 |
4092 | 2006.10.06 19:50 | close | 2046 | 0.10 | 1.8708 | 0.0000 | 1.8634 | 26.00 | 8869.70 |
4093 | 2006.10.06 19:50 | buy | 2047 | 0.20 | 1.8708 | 0.0000 | 1.8718 | ||
4094 | 2006.10.06 19:50 | buy | 2048 | 0.10 | 1.8708 | 0.0000 | 1.8758 | ||
4095 | 2006.10.06 19:50 | buy | 2049 | 0.10 | 1.8708 | 0.0000 | 1.8808 | ||
4096 | 2006.10.09 00:20 | close | 2049 | 0.10 | 1.8690 | 0.0000 | 1.8808 | -18.35 | 8851.35 |
4097 | 2006.10.09 00:20 | close | 2048 | 0.10 | 1.8690 | 0.0000 | 1.8758 | -18.35 | 8833.00 |
4098 | 2006.10.09 00:20 | close | 2047 | 0.20 | 1.8690 | 0.0000 | 1.8718 | -36.70 | 8796.30 |
4099 | 2006.10.09 00:20 | sell | 2050 | 0.20 | 1.8690 | 0.0000 | 1.8680 | ||
4100 | 2006.10.09 00:20 | sell | 2051 | 0.10 | 1.8690 | 0.0000 | 1.8640 | ||
4101 | 2006.10.09 00:20 | sell | 2052 | 0.10 | 1.8690 | 0.0000 | 1.8590 | ||
4102 | 2006.10.09 03:15 | close | 2052 | 0.10 | 1.8708 | 0.0000 | 1.8590 | -18.00 | 8778.30 |
4103 | 2006.10.09 03:15 | close | 2051 | 0.10 | 1.8708 | 0.0000 | 1.8640 | -18.00 | 8760.30 |
4104 | 2006.10.09 03:15 | close | 2050 | 0.20 | 1.8708 | 0.0000 | 1.8680 | -36.00 | 8724.30 |
4105 | 2006.10.09 03:15 | buy | 2053 | 0.20 | 1.8708 | 0.0000 | 1.8718 | ||
4106 | 2006.10.09 03:15 | buy | 2054 | 0.10 | 1.8708 | 0.0000 | 1.8758 | ||
4107 | 2006.10.09 03:15 | buy | 2055 | 0.10 | 1.8708 | 0.0000 | 1.8808 | ||
4108 | 2006.10.09 05:00 | close | 2055 | 0.10 | 1.8695 | 0.0000 | 1.8808 | -13.00 | 8711.30 |
4109 | 2006.10.09 05:00 | close | 2054 | 0.10 | 1.8695 | 0.0000 | 1.8758 | -13.00 | 8698.30 |
4110 | 2006.10.09 05:00 | close | 2053 | 0.20 | 1.8695 | 0.0000 | 1.8718 | -26.00 | 8672.30 |
4111 | 2006.10.09 05:00 | sell | 2056 | 0.20 | 1.8695 | 0.0000 | 1.8685 | ||
4112 | 2006.10.09 05:00 | sell | 2057 | 0.10 | 1.8695 | 0.0000 | 1.8645 | ||
4113 | 2006.10.09 05:00 | sell | 2058 | 0.10 | 1.8695 | 0.0000 | 1.8595 | ||
4114 | 2006.10.09 06:10 | close | 2058 | 0.10 | 1.8706 | 0.0000 | 1.8595 | -11.00 | 8661.30 |
4115 | 2006.10.09 06:10 | close | 2057 | 0.10 | 1.8706 | 0.0000 | 1.8645 | -11.00 | 8650.30 |
4116 | 2006.10.09 06:10 | close | 2056 | 0.20 | 1.8706 | 0.0000 | 1.8685 | -22.00 | 8628.30 |
4117 | 2006.10.09 06:10 | buy | 2059 | 0.20 | 1.8706 | 0.0000 | 1.8716 | ||
4118 | 2006.10.09 06:10 | buy | 2060 | 0.10 | 1.8706 | 0.0000 | 1.8756 | ||
4119 | 2006.10.09 06:10 | buy | 2061 | 0.10 | 1.8706 | 0.0000 | 1.8806 | ||
4120 | 2006.10.09 07:35 | close | 2061 | 0.10 | 1.8704 | 0.0000 | 1.8806 | -2.00 | 8626.30 |
4121 | 2006.10.09 07:35 | close | 2060 | 0.10 | 1.8704 | 0.0000 | 1.8756 | -2.00 | 8624.30 |
4122 | 2006.10.09 07:35 | close | 2059 | 0.20 | 1.8704 | 0.0000 | 1.8716 | -4.00 | 8620.30 |
4123 | 2006.10.09 07:35 | sell | 2062 | 0.20 | 1.8704 | 0.0000 | 1.8694 | ||
4124 | 2006.10.09 07:35 | sell | 2063 | 0.10 | 1.8704 | 0.0000 | 1.8654 | ||
4125 | 2006.10.09 07:35 | sell | 2064 | 0.10 | 1.8704 | 0.0000 | 1.8604 | ||
4126 | 2006.10.09 07:45 | close | 2064 | 0.10 | 1.8708 | 0.0000 | 1.8604 | -4.00 | 8616.30 |
4127 | 2006.10.09 07:45 | close | 2063 | 0.10 | 1.8708 | 0.0000 | 1.8654 | -4.00 | 8612.30 |
4128 | 2006.10.09 07:45 | close | 2062 | 0.20 | 1.8708 | 0.0000 | 1.8694 | -8.00 | 8604.30 |
4129 | 2006.10.09 07:45 | buy | 2065 | 0.20 | 1.8708 | 0.0000 | 1.8718 | ||
4130 | 2006.10.09 07:45 | buy | 2066 | 0.10 | 1.8708 | 0.0000 | 1.8758 | ||
4131 | 2006.10.09 07:45 | buy | 2067 | 0.10 | 1.8708 | 0.0000 | 1.8808 | ||
4132 | 2006.10.09 08:05 | close | 2067 | 0.10 | 1.8700 | 0.0000 | 1.8808 | -8.00 | 8596.30 |
4133 | 2006.10.09 08:05 | close | 2066 | 0.10 | 1.8700 | 0.0000 | 1.8758 | -8.00 | 8588.30 |
4134 | 2006.10.09 08:05 | close | 2065 | 0.20 | 1.8700 | 0.0000 | 1.8718 | -16.00 | 8572.30 |
4135 | 2006.10.09 08:05 | sell | 2068 | 0.20 | 1.8700 | 0.0000 | 1.8690 | ||
4136 | 2006.10.09 08:05 | sell | 2069 | 0.10 | 1.8700 | 0.0000 | 1.8650 | ||
4137 | 2006.10.09 08:05 | sell | 2070 | 0.10 | 1.8700 | 0.0000 | 1.8600 | ||
4138 | 2006.10.09 08:25 | close | 2070 | 0.10 | 1.8707 | 0.0000 | 1.8600 | -7.00 | 8565.30 |
4139 | 2006.10.09 08:25 | close | 2069 | 0.10 | 1.8707 | 0.0000 | 1.8650 | -7.00 | 8558.30 |
4140 | 2006.10.09 08:25 | close | 2068 | 0.20 | 1.8707 | 0.0000 | 1.8690 | -14.00 | 8544.30 |
4141 | 2006.10.09 08:25 | buy | 2071 | 0.20 | 1.8707 | 0.0000 | 1.8717 | ||
4142 | 2006.10.09 08:25 | buy | 2072 | 0.10 | 1.8707 | 0.0000 | 1.8757 | ||
4143 | 2006.10.09 08:25 | buy | 2073 | 0.10 | 1.8707 | 0.0000 | 1.8807 | ||
4144 | 2006.10.09 08:50 | close | 2073 | 0.10 | 1.8696 | 0.0000 | 1.8807 | -11.00 | 8533.30 |
4145 | 2006.10.09 08:50 | close | 2072 | 0.10 | 1.8696 | 0.0000 | 1.8757 | -11.00 | 8522.30 |
4146 | 2006.10.09 08:50 | close | 2071 | 0.20 | 1.8696 | 0.0000 | 1.8717 | -22.00 | 8500.30 |
4147 | 2006.10.09 08:50 | sell | 2074 | 0.20 | 1.8696 | 0.0000 | 1.8686 | ||
4148 | 2006.10.09 08:50 | sell | 2075 | 0.10 | 1.8696 | 0.0000 | 1.8646 | ||
4149 | 2006.10.09 08:50 | sell | 2076 | 0.10 | 1.8696 | 0.0000 | 1.8596 | ||
4150 | 2006.10.09 08:52 | t/p | 2074 | 0.20 | 1.8686 | 0.0000 | 1.8686 | 20.00 | 8520.30 |
4151 | 2006.10.09 14:35 | t/p | 2075 | 0.10 | 1.8646 | 0.0000 | 1.8646 | 50.00 | 8570.30 |
4152 | 2006.10.09 17:30 | close | 2076 | 0.10 | 1.8665 | 0.0000 | 1.8596 | 31.00 | 8601.30 |
4153 | 2006.10.09 17:30 | buy | 2077 | 0.20 | 1.8665 | 0.0000 | 1.8675 | ||
4154 | 2006.10.09 17:30 | buy | 2078 | 0.10 | 1.8665 | 0.0000 | 1.8715 | ||
4155 | 2006.10.09 17:30 | buy | 2079 | 0.10 | 1.8665 | 0.0000 | 1.8765 | ||
4156 | 2006.10.09 20:17 | t/p | 2077 | 0.20 | 1.8675 | 0.0000 | 1.8675 | 20.00 | 8621.30 |
4157 | 2006.10.10 01:25 | close | 2079 | 0.10 | 1.8663 | 0.0000 | 1.8765 | -2.35 | 8618.94 |
4158 | 2006.10.10 01:25 | close | 2078 | 0.10 | 1.8663 | 0.0000 | 1.8715 | -2.35 | 8616.59 |
4159 | 2006.10.10 01:25 | sell | 2080 | 0.20 | 1.8663 | 0.0000 | 1.8653 | ||
4160 | 2006.10.10 01:25 | sell | 2081 | 0.10 | 1.8663 | 0.0000 | 1.8613 | ||
4161 | 2006.10.10 01:25 | sell | 2082 | 0.10 | 1.8663 | 0.0000 | 1.8563 | ||
4162 | 2006.10.10 02:16 | t/p | 2080 | 0.20 | 1.8653 | 0.0000 | 1.8653 | 20.00 | 8636.59 |
4163 | 2006.10.10 04:20 | close | 2082 | 0.10 | 1.8666 | 0.0000 | 1.8563 | -3.00 | 8633.59 |
4164 | 2006.10.10 04:20 | close | 2081 | 0.10 | 1.8666 | 0.0000 | 1.8613 | -3.00 | 8630.59 |
4165 | 2006.10.10 04:20 | buy | 2083 | 0.20 | 1.8666 | 0.0000 | 1.8676 | ||
4166 | 2006.10.10 04:20 | buy | 2084 | 0.10 | 1.8666 | 0.0000 | 1.8716 | ||
4167 | 2006.10.10 04:20 | buy | 2085 | 0.10 | 1.8666 | 0.0000 | 1.8766 | ||
4168 | 2006.10.10 04:55 | close | 2085 | 0.10 | 1.8658 | 0.0000 | 1.8766 | -8.00 | 8622.59 |
4169 | 2006.10.10 04:55 | close | 2084 | 0.10 | 1.8658 | 0.0000 | 1.8716 | -8.00 | 8614.59 |
4170 | 2006.10.10 04:55 | close | 2083 | 0.20 | 1.8658 | 0.0000 | 1.8676 | -16.00 | 8598.59 |
4171 | 2006.10.10 04:55 | sell | 2086 | 0.20 | 1.8658 | 0.0000 | 1.8648 | ||
4172 | 2006.10.10 04:55 | sell | 2087 | 0.10 | 1.8658 | 0.0000 | 1.8608 | ||
4173 | 2006.10.10 04:55 | sell | 2088 | 0.10 | 1.8658 | 0.0000 | 1.8558 | ||
4174 | 2006.10.10 05:02 | t/p | 2086 | 0.20 | 1.8648 | 0.0000 | 1.8648 | 20.00 | 8618.59 |
4175 | 2006.10.10 07:20 | close | 2088 | 0.10 | 1.8664 | 0.0000 | 1.8558 | -6.00 | 8612.59 |
4176 | 2006.10.10 07:20 | close | 2087 | 0.10 | 1.8664 | 0.0000 | 1.8608 | -6.00 | 8606.59 |
4177 | 2006.10.10 07:20 | buy | 2089 | 0.20 | 1.8664 | 0.0000 | 1.8674 | ||
4178 | 2006.10.10 07:20 | buy | 2090 | 0.10 | 1.8664 | 0.0000 | 1.8714 | ||
4179 | 2006.10.10 07:20 | buy | 2091 | 0.10 | 1.8664 | 0.0000 | 1.8764 | ||
4180 | 2006.10.10 08:08 | t/p | 2089 | 0.20 | 1.8674 | 0.0000 | 1.8674 | 20.00 | 8626.59 |
4181 | 2006.10.10 10:05 | close | 2091 | 0.10 | 1.8662 | 0.0000 | 1.8764 | -2.00 | 8624.59 |
4182 | 2006.10.10 10:05 | close | 2090 | 0.10 | 1.8662 | 0.0000 | 1.8714 | -2.00 | 8622.59 |
4183 | 2006.10.10 10:05 | sell | 2092 | 0.20 | 1.8662 | 0.0000 | 1.8652 | ||
4184 | 2006.10.10 10:05 | sell | 2093 | 0.10 | 1.8662 | 0.0000 | 1.8612 | ||
4185 | 2006.10.10 10:05 | sell | 2094 | 0.10 | 1.8662 | 0.0000 | 1.8562 | ||
4186 | 2006.10.10 10:08 | t/p | 2092 | 0.20 | 1.8652 | 0.0000 | 1.8652 | 20.00 | 8642.59 |
4187 | 2006.10.10 10:30 | t/p | 2093 | 0.10 | 1.8612 | 0.0000 | 1.8612 | 50.00 | 8692.59 |
4188 | 2006.10.10 13:17 | t/p | 2094 | 0.10 | 1.8562 | 0.0000 | 1.8562 | 100.00 | 8792.59 |
4189 | 2006.10.10 18:50 | buy | 2095 | 0.20 | 1.8557 | 0.0000 | 1.8567 | ||
4190 | 2006.10.10 18:50 | buy | 2096 | 0.10 | 1.8557 | 0.0000 | 1.8607 | ||
4191 | 2006.10.10 18:50 | buy | 2097 | 0.10 | 1.8557 | 0.0000 | 1.8657 | ||
4192 | 2006.10.10 21:29 | close | 2097 | 0.10 | 1.8545 | 0.0000 | 1.8657 | -12.00 | 8780.59 |
4193 | 2006.10.10 21:29 | close | 2096 | 0.10 | 1.8545 | 0.0000 | 1.8607 | -12.00 | 8768.59 |
4194 | 2006.10.10 21:29 | close | 2095 | 0.20 | 1.8545 | 0.0000 | 1.8567 | -24.00 | 8744.59 |
4195 | 2006.10.10 21:29 | sell | 2098 | 0.20 | 1.8545 | 0.0000 | 1.8535 | ||
4196 | 2006.10.10 21:29 | sell | 2099 | 0.10 | 1.8545 | 0.0000 | 1.8495 | ||
4197 | 2006.10.10 21:29 | sell | 2100 | 0.10 | 1.8545 | 0.0000 | 1.8445 | ||
4198 | 2006.10.10 22:10 | t/p | 2098 | 0.20 | 1.8535 | 0.0000 | 1.8535 | 20.00 | 8764.59 |
4199 | 2006.10.11 02:30 | close | 2100 | 0.10 | 1.8544 | 0.0000 | 1.8445 | 1.22 | 8765.81 |
4200 | 2006.10.11 02:30 | close | 2099 | 0.10 | 1.8544 | 0.0000 | 1.8495 | 1.22 | 8767.02 |
4201 | 2006.10.11 02:30 | buy | 2101 | 0.20 | 1.8544 | 0.0000 | 1.8554 | ||
4202 | 2006.10.11 02:30 | buy | 2102 | 0.10 | 1.8544 | 0.0000 | 1.8594 | ||
4203 | 2006.10.11 02:30 | buy | 2103 | 0.10 | 1.8544 | 0.0000 | 1.8644 | ||
4204 | 2006.10.11 08:00 | t/p | 2101 | 0.20 | 1.8554 | 0.0000 | 1.8554 | 20.00 | 8787.02 |
4205 | 2006.10.11 08:40 | close | 2103 | 0.10 | 1.8537 | 0.0000 | 1.8644 | -7.00 | 8780.02 |
4206 | 2006.10.11 08:40 | close | 2102 | 0.10 | 1.8537 | 0.0000 | 1.8594 | -7.00 | 8773.02 |
4207 | 2006.10.11 08:40 | sell | 2104 | 0.20 | 1.8537 | 0.0000 | 1.8527 | ||
4208 | 2006.10.11 08:40 | sell | 2105 | 0.10 | 1.8537 | 0.0000 | 1.8487 | ||
4209 | 2006.10.11 08:40 | sell | 2106 | 0.10 | 1.8537 | 0.0000 | 1.8437 | ||
4210 | 2006.10.11 08:44 | t/p | 2104 | 0.20 | 1.8527 | 0.0000 | 1.8527 | 20.00 | 8793.02 |
4211 | 2006.10.11 09:40 | close | 2106 | 0.10 | 1.8561 | 0.0000 | 1.8437 | -24.00 | 8769.02 |
4212 | 2006.10.11 09:40 | close | 2105 | 0.10 | 1.8561 | 0.0000 | 1.8487 | -24.00 | 8745.02 |
4213 | 2006.10.11 09:40 | buy | 2107 | 0.20 | 1.8561 | 0.0000 | 1.8571 | ||
4214 | 2006.10.11 09:40 | buy | 2108 | 0.10 | 1.8561 | 0.0000 | 1.8611 | ||
4215 | 2006.10.11 09:40 | buy | 2109 | 0.10 | 1.8561 | 0.0000 | 1.8661 | ||
4216 | 2006.10.11 10:55 | t/p | 2107 | 0.20 | 1.8571 | 0.0000 | 1.8571 | 20.00 | 8765.02 |
4217 | 2006.10.11 14:40 | close | 2109 | 0.10 | 1.8543 | 0.0000 | 1.8661 | -18.00 | 8747.02 |
4218 | 2006.10.11 14:40 | close | 2108 | 0.10 | 1.8543 | 0.0000 | 1.8611 | -18.00 | 8729.02 |
4219 | 2006.10.11 14:40 | sell | 2110 | 0.20 | 1.8543 | 0.0000 | 1.8533 | ||
4220 | 2006.10.11 14:40 | sell | 2111 | 0.10 | 1.8543 | 0.0000 | 1.8493 | ||
4221 | 2006.10.11 14:40 | sell | 2112 | 0.10 | 1.8543 | 0.0000 | 1.8443 | ||
4222 | 2006.10.11 15:27 | t/p | 2110 | 0.20 | 1.8533 | 0.0000 | 1.8533 | 20.00 | 8749.02 |
4223 | 2006.10.11 16:50 | close | 2112 | 0.10 | 1.8566 | 0.0000 | 1.8443 | -23.00 | 8726.02 |
4224 | 2006.10.11 16:50 | close | 2111 | 0.10 | 1.8566 | 0.0000 | 1.8493 | -23.00 | 8703.02 |
4225 | 2006.10.11 16:50 | buy | 2113 | 0.20 | 1.8566 | 0.0000 | 1.8576 | ||
4226 | 2006.10.11 16:50 | buy | 2114 | 0.10 | 1.8566 | 0.0000 | 1.8616 | ||
4227 | 2006.10.11 16:50 | buy | 2115 | 0.10 | 1.8566 | 0.0000 | 1.8666 | ||
4228 | 2006.10.11 16:53 | t/p | 2113 | 0.20 | 1.8576 | 0.0000 | 1.8576 | 20.00 | 8723.02 |
4229 | 2006.10.11 20:15 | close | 2115 | 0.10 | 1.8551 | 0.0000 | 1.8666 | -15.00 | 8708.02 |
4230 | 2006.10.11 20:15 | close | 2114 | 0.10 | 1.8551 | 0.0000 | 1.8616 | -15.00 | 8693.02 |
4231 | 2006.10.11 20:15 | sell | 2116 | 0.20 | 1.8551 | 0.0000 | 1.8541 | ||
4232 | 2006.10.11 20:15 | sell | 2117 | 0.10 | 1.8551 | 0.0000 | 1.8501 | ||
4233 | 2006.10.11 20:15 | sell | 2118 | 0.10 | 1.8551 | 0.0000 | 1.8451 | ||
4234 | 2006.10.11 20:18 | t/p | 2116 | 0.20 | 1.8541 | 0.0000 | 1.8541 | 20.00 | 8713.02 |
4235 | 2006.10.12 00:55 | close | 2118 | 0.10 | 1.8544 | 0.0000 | 1.8451 | 7.64 | 8720.67 |
4236 | 2006.10.12 00:55 | close | 2117 | 0.10 | 1.8544 | 0.0000 | 1.8501 | 7.64 | 8728.32 |
4237 | 2006.10.12 00:55 | buy | 2119 | 0.20 | 1.8544 | 0.0000 | 1.8554 | ||
4238 | 2006.10.12 00:55 | buy | 2120 | 0.10 | 1.8544 | 0.0000 | 1.8594 | ||
4239 | 2006.10.12 00:55 | buy | 2121 | 0.10 | 1.8544 | 0.0000 | 1.8644 | ||
4240 | 2006.10.12 02:27 | t/p | 2119 | 0.20 | 1.8554 | 0.0000 | 1.8554 | 20.00 | 8748.32 |
4241 | 2006.10.12 09:05 | t/p | 2120 | 0.10 | 1.8594 | 0.0000 | 1.8594 | 50.00 | 8798.32 |
4242 | 2006.10.12 11:15 | close | 2121 | 0.10 | 1.8572 | 0.0000 | 1.8644 | 28.00 | 8826.32 |
4243 | 2006.10.12 11:15 | sell | 2122 | 0.20 | 1.8572 | 0.0000 | 1.8562 | ||
4244 | 2006.10.12 11:15 | sell | 2123 | 0.10 | 1.8572 | 0.0000 | 1.8522 | ||
4245 | 2006.10.12 11:15 | sell | 2124 | 0.10 | 1.8572 | 0.0000 | 1.8472 | ||
4246 | 2006.10.12 11:16 | t/p | 2122 | 0.20 | 1.8562 | 0.0000 | 1.8562 | 20.00 | 8846.32 |
4247 | 2006.10.12 16:20 | close | 2124 | 0.10 | 1.8564 | 0.0000 | 1.8472 | 8.00 | 8854.32 |
4248 | 2006.10.12 16:20 | close | 2123 | 0.10 | 1.8564 | 0.0000 | 1.8522 | 8.00 | 8862.32 |
4249 | 2006.10.12 16:20 | buy | 2125 | 0.20 | 1.8564 | 0.0000 | 1.8574 | ||
4250 | 2006.10.12 16:20 | buy | 2126 | 0.10 | 1.8564 | 0.0000 | 1.8614 | ||
4251 | 2006.10.12 16:20 | buy | 2127 | 0.10 | 1.8564 | 0.0000 | 1.8664 | ||
4252 | 2006.10.12 17:00 | close | 2127 | 0.10 | 1.8557 | 0.0000 | 1.8664 | -7.00 | 8855.32 |
4253 | 2006.10.12 17:00 | close | 2126 | 0.10 | 1.8557 | 0.0000 | 1.8614 | -7.00 | 8848.32 |
4254 | 2006.10.12 17:00 | close | 2125 | 0.20 | 1.8557 | 0.0000 | 1.8574 | -14.00 | 8834.32 |
4255 | 2006.10.12 17:00 | sell | 2128 | 0.20 | 1.8557 | 0.0000 | 1.8547 | ||
4256 | 2006.10.12 17:00 | sell | 2129 | 0.10 | 1.8557 | 0.0000 | 1.8507 | ||
4257 | 2006.10.12 17:00 | sell | 2130 | 0.10 | 1.8557 | 0.0000 | 1.8457 | ||
4258 | 2006.10.12 17:10 | close | 2130 | 0.10 | 1.8562 | 0.0000 | 1.8457 | -5.00 | 8829.32 |
4259 | 2006.10.12 17:10 | close | 2129 | 0.10 | 1.8562 | 0.0000 | 1.8507 | -5.00 | 8824.32 |
4260 | 2006.10.12 17:10 | close | 2128 | 0.20 | 1.8562 | 0.0000 | 1.8547 | -10.00 | 8814.32 |
4261 | 2006.10.12 17:10 | buy | 2131 | 0.20 | 1.8562 | 0.0000 | 1.8572 | ||
4262 | 2006.10.12 17:10 | buy | 2132 | 0.10 | 1.8562 | 0.0000 | 1.8612 | ||
4263 | 2006.10.12 17:10 | buy | 2133 | 0.10 | 1.8562 | 0.0000 | 1.8662 | ||
4264 | 2006.10.12 17:35 | close | 2133 | 0.10 | 1.8556 | 0.0000 | 1.8662 | -6.00 | 8808.32 |
4265 | 2006.10.12 17:35 | close | 2132 | 0.10 | 1.8556 | 0.0000 | 1.8612 | -6.00 | 8802.32 |
4266 | 2006.10.12 17:35 | close | 2131 | 0.20 | 1.8556 | 0.0000 | 1.8572 | -12.00 | 8790.32 |
4267 | 2006.10.12 17:35 | sell | 2134 | 0.20 | 1.8556 | 0.0000 | 1.8546 | ||
4268 | 2006.10.12 17:35 | sell | 2135 | 0.10 | 1.8556 | 0.0000 | 1.8506 | ||
4269 | 2006.10.12 17:35 | sell | 2136 | 0.10 | 1.8556 | 0.0000 | 1.8456 | ||
4270 | 2006.10.12 18:40 | close | 2136 | 0.10 | 1.8563 | 0.0000 | 1.8456 | -7.00 | 8783.32 |
4271 | 2006.10.12 18:40 | close | 2135 | 0.10 | 1.8563 | 0.0000 | 1.8506 | -7.00 | 8776.32 |
4272 | 2006.10.12 18:40 | close | 2134 | 0.20 | 1.8563 | 0.0000 | 1.8546 | -14.00 | 8762.32 |
4273 | 2006.10.12 18:40 | buy | 2137 | 0.20 | 1.8563 | 0.0000 | 1.8573 | ||
4274 | 2006.10.12 18:40 | buy | 2138 | 0.10 | 1.8563 | 0.0000 | 1.8613 | ||
4275 | 2006.10.12 18:40 | buy | 2139 | 0.10 | 1.8563 | 0.0000 | 1.8663 | ||
4276 | 2006.10.12 19:37 | t/p | 2137 | 0.20 | 1.8573 | 0.0000 | 1.8573 | 20.00 | 8782.32 |
4277 | 2006.10.13 02:40 | close | 2139 | 0.10 | 1.8582 | 0.0000 | 1.8663 | 18.65 | 8800.97 |
4278 | 2006.10.13 02:40 | close | 2138 | 0.10 | 1.8582 | 0.0000 | 1.8613 | 18.65 | 8819.61 |
4279 | 2006.10.13 02:40 | sell | 2140 | 0.20 | 1.8582 | 0.0000 | 1.8572 | ||
4280 | 2006.10.13 02:40 | sell | 2141 | 0.10 | 1.8582 | 0.0000 | 1.8532 | ||
4281 | 2006.10.13 02:40 | sell | 2142 | 0.10 | 1.8582 | 0.0000 | 1.8482 | ||
4282 | 2006.10.13 03:20 | close | 2142 | 0.10 | 1.8620 | 0.0000 | 1.8482 | -38.00 | 8781.61 |
4283 | 2006.10.13 03:20 | close | 2141 | 0.10 | 1.8620 | 0.0000 | 1.8532 | -38.00 | 8743.61 |
4284 | 2006.10.13 03:20 | close | 2140 | 0.20 | 1.8620 | 0.0000 | 1.8572 | -76.00 | 8667.61 |
4285 | 2006.10.13 03:20 | buy | 2143 | 0.20 | 1.8620 | 0.0000 | 1.8630 | ||
4286 | 2006.10.13 03:20 | buy | 2144 | 0.10 | 1.8620 | 0.0000 | 1.8670 | ||
4287 | 2006.10.13 03:20 | buy | 2145 | 0.10 | 1.8620 | 0.0000 | 1.8720 | ||
4288 | 2006.10.13 08:05 | close | 2145 | 0.10 | 1.8605 | 0.0000 | 1.8720 | -15.00 | 8652.61 |
4289 | 2006.10.13 08:05 | close | 2144 | 0.10 | 1.8605 | 0.0000 | 1.8670 | -15.00 | 8637.61 |
4290 | 2006.10.13 08:05 | close | 2143 | 0.20 | 1.8605 | 0.0000 | 1.8630 | -30.00 | 8607.61 |
4291 | 2006.10.13 08:05 | sell | 2146 | 0.20 | 1.8605 | 0.0000 | 1.8595 | ||
4292 | 2006.10.13 08:05 | sell | 2147 | 0.10 | 1.8605 | 0.0000 | 1.8555 | ||
4293 | 2006.10.13 08:05 | sell | 2148 | 0.10 | 1.8605 | 0.0000 | 1.8505 | ||
4294 | 2006.10.13 09:05 | close | 2148 | 0.10 | 1.8615 | 0.0000 | 1.8505 | -10.00 | 8597.61 |
4295 | 2006.10.13 09:05 | close | 2147 | 0.10 | 1.8615 | 0.0000 | 1.8555 | -10.00 | 8587.61 |
4296 | 2006.10.13 09:05 | close | 2146 | 0.20 | 1.8615 | 0.0000 | 1.8595 | -20.00 | 8567.61 |
4297 | 2006.10.13 09:05 | buy | 2149 | 0.20 | 1.8615 | 0.0000 | 1.8625 | ||
4298 | 2006.10.13 09:05 | buy | 2150 | 0.10 | 1.8615 | 0.0000 | 1.8665 | ||
4299 | 2006.10.13 09:05 | buy | 2151 | 0.10 | 1.8615 | 0.0000 | 1.8715 | ||
4300 | 2006.10.13 09:14 | t/p | 2149 | 0.20 | 1.8625 | 0.0000 | 1.8625 | 20.00 | 8587.61 |
4301 | 2006.10.13 11:20 | close | 2151 | 0.10 | 1.8614 | 0.0000 | 1.8715 | -1.00 | 8586.61 |
4302 | 2006.10.13 11:20 | close | 2150 | 0.10 | 1.8614 | 0.0000 | 1.8665 | -1.00 | 8585.61 |
4303 | 2006.10.13 11:20 | sell | 2152 | 0.20 | 1.8614 | 0.0000 | 1.8604 | ||
4304 | 2006.10.13 11:20 | sell | 2153 | 0.10 | 1.8614 | 0.0000 | 1.8564 | ||
4305 | 2006.10.13 11:20 | sell | 2154 | 0.10 | 1.8614 | 0.0000 | 1.8514 | ||
4306 | 2006.10.13 11:25 | close | 2154 | 0.10 | 1.8616 | 0.0000 | 1.8514 | -2.00 | 8583.61 |
4307 | 2006.10.13 11:25 | close | 2153 | 0.10 | 1.8616 | 0.0000 | 1.8564 | -2.00 | 8581.61 |
4308 | 2006.10.13 11:25 | close | 2152 | 0.20 | 1.8616 | 0.0000 | 1.8604 | -4.00 | 8577.61 |
4309 | 2006.10.13 11:25 | buy | 2155 | 0.20 | 1.8616 | 0.0000 | 1.8626 | ||
4310 | 2006.10.13 11:25 | buy | 2156 | 0.10 | 1.8616 | 0.0000 | 1.8666 | ||
4311 | 2006.10.13 11:25 | buy | 2157 | 0.10 | 1.8616 | 0.0000 | 1.8716 | ||
4312 | 2006.10.13 11:45 | close | 2157 | 0.10 | 1.8607 | 0.0000 | 1.8716 | -9.00 | 8568.61 |
4313 | 2006.10.13 11:45 | close | 2156 | 0.10 | 1.8607 | 0.0000 | 1.8666 | -9.00 | 8559.61 |
4314 | 2006.10.13 11:45 | close | 2155 | 0.20 | 1.8607 | 0.0000 | 1.8626 | -18.00 | 8541.61 |
4315 | 2006.10.13 11:45 | sell | 2158 | 0.20 | 1.8607 | 0.0000 | 1.8597 | ||
4316 | 2006.10.13 11:45 | sell | 2159 | 0.10 | 1.8607 | 0.0000 | 1.8557 | ||
4317 | 2006.10.13 11:45 | sell | 2160 | 0.10 | 1.8607 | 0.0000 | 1.8507 | ||
4318 | 2006.10.13 13:03 | t/p | 2158 | 0.20 | 1.8597 | 0.0000 | 1.8597 | 20.00 | 8561.61 |
4319 | 2006.10.13 14:25 | close | 2160 | 0.10 | 1.8612 | 0.0000 | 1.8507 | -5.00 | 8556.61 |
4320 | 2006.10.13 14:25 | close | 2159 | 0.10 | 1.8612 | 0.0000 | 1.8557 | -5.00 | 8551.61 |
4321 | 2006.10.13 14:25 | buy | 2161 | 0.20 | 1.8612 | 0.0000 | 1.8622 | ||
4322 | 2006.10.13 14:25 | buy | 2162 | 0.10 | 1.8612 | 0.0000 | 1.8662 | ||
4323 | 2006.10.13 14:25 | buy | 2163 | 0.10 | 1.8612 | 0.0000 | 1.8712 | ||
4324 | 2006.10.13 14:30 | t/p | 2161 | 0.20 | 1.8622 | 0.0000 | 1.8622 | 20.00 | 8571.61 |
4325 | 2006.10.13 14:35 | close | 2163 | 0.10 | 1.8586 | 0.0000 | 1.8712 | -26.00 | 8545.61 |
4326 | 2006.10.13 14:35 | close | 2162 | 0.10 | 1.8586 | 0.0000 | 1.8662 | -26.00 | 8519.61 |
4327 | 2006.10.13 14:35 | sell | 2164 | 0.20 | 1.8586 | 0.0000 | 1.8576 | ||
4328 | 2006.10.13 14:35 | sell | 2165 | 0.10 | 1.8586 | 0.0000 | 1.8536 | ||
4329 | 2006.10.13 14:35 | sell | 2166 | 0.10 | 1.8586 | 0.0000 | 1.8486 | ||
4330 | 2006.10.13 14:38 | t/p | 2164 | 0.20 | 1.8576 | 0.0000 | 1.8576 | 20.00 | 8539.61 |
4331 | 2006.10.13 16:06 | t/p | 2165 | 0.10 | 1.8536 | 0.0000 | 1.8536 | 50.00 | 8589.61 |
4332 | 2006.10.13 19:00 | close | 2166 | 0.10 | 1.8558 | 0.0000 | 1.8486 | 28.00 | 8617.61 |
4333 | 2006.10.13 19:00 | buy | 2167 | 0.20 | 1.8558 | 0.0000 | 1.8568 | ||
4334 | 2006.10.13 19:00 | buy | 2168 | 0.10 | 1.8558 | 0.0000 | 1.8608 | ||
4335 | 2006.10.13 19:00 | buy | 2169 | 0.10 | 1.8558 | 0.0000 | 1.8658 | ||
4336 | 2006.10.13 19:44 | t/p | 2167 | 0.20 | 1.8568 | 0.0000 | 1.8568 | 20.00 | 8637.61 |
4337 | 2006.10.13 21:40 | close | 2169 | 0.10 | 1.8558 | 0.0000 | 1.8658 | 0.00 | 8637.61 |
4338 | 2006.10.13 21:40 | close | 2168 | 0.10 | 1.8558 | 0.0000 | 1.8608 | 0.00 | 8637.61 |
4339 | 2006.10.13 21:40 | sell | 2170 | 0.20 | 1.8558 | 0.0000 | 1.8548 | ||
4340 | 2006.10.13 21:40 | sell | 2171 | 0.10 | 1.8558 | 0.0000 | 1.8508 | ||
4341 | 2006.10.13 21:40 | sell | 2172 | 0.10 | 1.8558 | 0.0000 | 1.8458 | ||
4342 | 2006.10.16 00:38 | t/p | 2170 | 0.20 | 1.8548 | 0.0000 | 1.8548 | 20.43 | 8658.05 |
4343 | 2006.10.16 06:10 | close | 2172 | 0.10 | 1.8546 | 0.0000 | 1.8458 | 12.22 | 8670.26 |
4344 | 2006.10.16 06:10 | close | 2171 | 0.10 | 1.8546 | 0.0000 | 1.8508 | 12.22 | 8682.48 |
4345 | 2006.10.16 06:10 | buy | 2173 | 0.20 | 1.8546 | 0.0000 | 1.8556 | ||
4346 | 2006.10.16 06:10 | buy | 2174 | 0.10 | 1.8546 | 0.0000 | 1.8596 | ||
4347 | 2006.10.16 06:10 | buy | 2175 | 0.10 | 1.8546 | 0.0000 | 1.8646 | ||
4348 | 2006.10.16 07:20 | t/p | 2173 | 0.20 | 1.8556 | 0.0000 | 1.8556 | 20.00 | 8702.48 |
4349 | 2006.10.16 09:58 | t/p | 2174 | 0.10 | 1.8596 | 0.0000 | 1.8596 | 50.00 | 8752.48 |
4350 | 2006.10.16 13:25 | close | 2175 | 0.10 | 1.8582 | 0.0000 | 1.8646 | 36.00 | 8788.48 |
4351 | 2006.10.16 13:25 | sell | 2176 | 0.20 | 1.8582 | 0.0000 | 1.8572 | ||
4352 | 2006.10.16 13:25 | sell | 2177 | 0.10 | 1.8582 | 0.0000 | 1.8532 | ||
4353 | 2006.10.16 13:25 | sell | 2178 | 0.10 | 1.8582 | 0.0000 | 1.8482 | ||
4354 | 2006.10.16 14:15 | close | 2178 | 0.10 | 1.8604 | 0.0000 | 1.8482 | -22.00 | 8766.48 |
4355 | 2006.10.16 14:15 | close | 2177 | 0.10 | 1.8604 | 0.0000 | 1.8532 | -22.00 | 8744.48 |
4356 | 2006.10.16 14:15 | close | 2176 | 0.20 | 1.8604 | 0.0000 | 1.8572 | -44.00 | 8700.48 |
4357 | 2006.10.16 14:15 | buy | 2179 | 0.20 | 1.8604 | 0.0000 | 1.8614 | ||
4358 | 2006.10.16 14:15 | buy | 2180 | 0.10 | 1.8604 | 0.0000 | 1.8654 | ||
4359 | 2006.10.16 14:15 | buy | 2181 | 0.10 | 1.8604 | 0.0000 | 1.8704 | ||
4360 | 2006.10.16 14:40 | t/p | 2179 | 0.20 | 1.8614 | 0.0000 | 1.8614 | 20.00 | 8720.48 |
4361 | 2006.10.16 16:55 | close | 2181 | 0.10 | 1.8608 | 0.0000 | 1.8704 | 4.00 | 8724.48 |
4362 | 2006.10.16 16:55 | close | 2180 | 0.10 | 1.8608 | 0.0000 | 1.8654 | 4.00 | 8728.48 |
4363 | 2006.10.16 16:55 | sell | 2182 | 0.20 | 1.8608 | 0.0000 | 1.8598 | ||
4364 | 2006.10.16 16:55 | sell | 2183 | 0.10 | 1.8608 | 0.0000 | 1.8558 | ||
4365 | 2006.10.16 16:55 | sell | 2184 | 0.10 | 1.8608 | 0.0000 | 1.8508 | ||
4366 | 2006.10.16 17:36 | t/p | 2182 | 0.20 | 1.8598 | 0.0000 | 1.8598 | 20.00 | 8748.48 |
4367 | 2006.10.16 22:35 | close | 2184 | 0.10 | 1.8612 | 0.0000 | 1.8508 | -4.00 | 8744.48 |
4368 | 2006.10.16 22:35 | close | 2183 | 0.10 | 1.8612 | 0.0000 | 1.8558 | -4.00 | 8740.48 |
4369 | 2006.10.16 22:35 | buy | 2185 | 0.20 | 1.8612 | 0.0000 | 1.8622 | ||
4370 | 2006.10.16 22:35 | buy | 2186 | 0.10 | 1.8612 | 0.0000 | 1.8662 | ||
4371 | 2006.10.16 22:35 | buy | 2187 | 0.10 | 1.8612 | 0.0000 | 1.8712 | ||
4372 | 2006.10.16 23:55 | t/p | 2185 | 0.20 | 1.8622 | 0.0000 | 1.8622 | 20.00 | 8760.48 |
4373 | 2006.10.17 04:35 | close | 2187 | 0.10 | 1.8617 | 0.0000 | 1.8712 | 4.65 | 8765.13 |
4374 | 2006.10.17 04:35 | close | 2186 | 0.10 | 1.8617 | 0.0000 | 1.8662 | 4.65 | 8769.77 |
4375 | 2006.10.17 04:35 | sell | 2188 | 0.20 | 1.8617 | 0.0000 | 1.8607 | ||
4376 | 2006.10.17 04:35 | sell | 2189 | 0.10 | 1.8617 | 0.0000 | 1.8567 | ||
4377 | 2006.10.17 04:35 | sell | 2190 | 0.10 | 1.8617 | 0.0000 | 1.8517 | ||
4378 | 2006.10.17 05:45 | close | 2190 | 0.10 | 1.8627 | 0.0000 | 1.8517 | -10.00 | 8759.77 |
4379 | 2006.10.17 05:45 | close | 2189 | 0.10 | 1.8627 | 0.0000 | 1.8567 | -10.00 | 8749.77 |
4380 | 2006.10.17 05:45 | close | 2188 | 0.20 | 1.8627 | 0.0000 | 1.8607 | -20.00 | 8729.77 |
4381 | 2006.10.17 05:45 | buy | 2191 | 0.20 | 1.8627 | 0.0000 | 1.8637 | ||
4382 | 2006.10.17 05:45 | buy | 2192 | 0.10 | 1.8627 | 0.0000 | 1.8677 | ||
4383 | 2006.10.17 05:45 | buy | 2193 | 0.10 | 1.8627 | 0.0000 | 1.8727 | ||
4384 | 2006.10.17 06:40 | close | 2193 | 0.10 | 1.8616 | 0.0000 | 1.8727 | -11.00 | 8718.77 |
4385 | 2006.10.17 06:40 | close | 2192 | 0.10 | 1.8616 | 0.0000 | 1.8677 | -11.00 | 8707.77 |
4386 | 2006.10.17 06:40 | close | 2191 | 0.20 | 1.8616 | 0.0000 | 1.8637 | -22.00 | 8685.77 |
4387 | 2006.10.17 06:40 | sell | 2194 | 0.20 | 1.8616 | 0.0000 | 1.8606 | ||
4388 | 2006.10.17 06:40 | sell | 2195 | 0.10 | 1.8616 | 0.0000 | 1.8566 | ||
4389 | 2006.10.17 06:40 | sell | 2196 | 0.10 | 1.8616 | 0.0000 | 1.8516 | ||
4390 | 2006.10.17 08:00 | close | 2196 | 0.10 | 1.8628 | 0.0000 | 1.8516 | -12.00 | 8673.77 |
4391 | 2006.10.17 08:00 | close | 2195 | 0.10 | 1.8628 | 0.0000 | 1.8566 | -12.00 | 8661.77 |
4392 | 2006.10.17 08:00 | close | 2194 | 0.20 | 1.8628 | 0.0000 | 1.8606 | -24.00 | 8637.77 |
4393 | 2006.10.17 08:00 | buy | 2197 | 0.20 | 1.8628 | 0.0000 | 1.8638 | ||
4394 | 2006.10.17 08:00 | buy | 2198 | 0.10 | 1.8628 | 0.0000 | 1.8678 | ||
4395 | 2006.10.17 08:00 | buy | 2199 | 0.10 | 1.8628 | 0.0000 | 1.8728 | ||
4396 | 2006.10.17 08:20 | close | 2199 | 0.10 | 1.8611 | 0.0000 | 1.8728 | -17.00 | 8620.77 |
4397 | 2006.10.17 08:20 | close | 2198 | 0.10 | 1.8611 | 0.0000 | 1.8678 | -17.00 | 8603.77 |
4398 | 2006.10.17 08:20 | close | 2197 | 0.20 | 1.8611 | 0.0000 | 1.8638 | -34.00 | 8569.77 |
4399 | 2006.10.17 08:20 | sell | 2200 | 0.20 | 1.8611 | 0.0000 | 1.8601 | ||
4400 | 2006.10.17 08:20 | sell | 2201 | 0.10 | 1.8611 | 0.0000 | 1.8561 | ||
4401 | 2006.10.17 08:20 | sell | 2202 | 0.10 | 1.8611 | 0.0000 | 1.8511 | ||
4402 | 2006.10.17 08:50 | close | 2202 | 0.10 | 1.8630 | 0.0000 | 1.8511 | -19.00 | 8550.77 |
4403 | 2006.10.17 08:50 | close | 2201 | 0.10 | 1.8630 | 0.0000 | 1.8561 | -19.00 | 8531.77 |
4404 | 2006.10.17 08:50 | close | 2200 | 0.20 | 1.8630 | 0.0000 | 1.8601 | -38.00 | 8493.77 |
4405 | 2006.10.17 08:50 | buy | 2203 | 0.20 | 1.8630 | 0.0000 | 1.8640 | ||
4406 | 2006.10.17 08:50 | buy | 2204 | 0.10 | 1.8630 | 0.0000 | 1.8680 | ||
4407 | 2006.10.17 08:50 | buy | 2205 | 0.10 | 1.8630 | 0.0000 | 1.8730 | ||
4408 | 2006.10.17 09:05 | close | 2205 | 0.10 | 1.8612 | 0.0000 | 1.8730 | -18.00 | 8475.77 |
4409 | 2006.10.17 09:05 | close | 2204 | 0.10 | 1.8612 | 0.0000 | 1.8680 | -18.00 | 8457.77 |
4410 | 2006.10.17 09:05 | close | 2203 | 0.20 | 1.8612 | 0.0000 | 1.8640 | -36.00 | 8421.77 |
4411 | 2006.10.17 09:05 | sell | 2206 | 0.20 | 1.8612 | 0.0000 | 1.8602 | ||
4412 | 2006.10.17 09:05 | sell | 2207 | 0.10 | 1.8612 | 0.0000 | 1.8562 | ||
4413 | 2006.10.17 09:05 | sell | 2208 | 0.10 | 1.8612 | 0.0000 | 1.8512 | ||
4414 | 2006.10.17 10:05 | close | 2208 | 0.10 | 1.8626 | 0.0000 | 1.8512 | -14.00 | 8407.77 |
4415 | 2006.10.17 10:05 | close | 2207 | 0.10 | 1.8626 | 0.0000 | 1.8562 | -14.00 | 8393.77 |
4416 | 2006.10.17 10:05 | close | 2206 | 0.20 | 1.8626 | 0.0000 | 1.8602 | -28.00 | 8365.77 |
4417 | 2006.10.17 10:05 | buy | 2209 | 0.20 | 1.8626 | 0.0000 | 1.8636 | ||
4418 | 2006.10.17 10:05 | buy | 2210 | 0.10 | 1.8626 | 0.0000 | 1.8676 | ||
4419 | 2006.10.17 10:05 | buy | 2211 | 0.10 | 1.8626 | 0.0000 | 1.8726 | ||
4420 | 2006.10.17 10:30 | close | 2211 | 0.10 | 1.8614 | 0.0000 | 1.8726 | -12.00 | 8353.77 |
4421 | 2006.10.17 10:30 | close | 2210 | 0.10 | 1.8614 | 0.0000 | 1.8676 | -12.00 | 8341.77 |
4422 | 2006.10.17 10:30 | close | 2209 | 0.20 | 1.8614 | 0.0000 | 1.8636 | -24.00 | 8317.77 |
4423 | 2006.10.17 10:30 | sell | 2212 | 0.20 | 1.8614 | 0.0000 | 1.8604 | ||
4424 | 2006.10.17 10:30 | sell | 2213 | 0.10 | 1.8614 | 0.0000 | 1.8564 | ||
4425 | 2006.10.17 10:30 | sell | 2214 | 0.10 | 1.8614 | 0.0000 | 1.8514 | ||
4426 | 2006.10.17 10:35 | close | 2214 | 0.10 | 1.8639 | 0.0000 | 1.8514 | -25.00 | 8292.77 |
4427 | 2006.10.17 10:35 | close | 2213 | 0.10 | 1.8639 | 0.0000 | 1.8564 | -25.00 | 8267.77 |
4428 | 2006.10.17 10:35 | close | 2212 | 0.20 | 1.8639 | 0.0000 | 1.8604 | -50.00 | 8217.77 |
4429 | 2006.10.17 10:35 | buy | 2215 | 0.20 | 1.8639 | 0.0000 | 1.8649 | ||
4430 | 2006.10.17 10:35 | buy | 2216 | 0.10 | 1.8639 | 0.0000 | 1.8689 | ||
4431 | 2006.10.17 10:35 | buy | 2217 | 0.10 | 1.8639 | 0.0000 | 1.8739 | ||
4432 | 2006.10.17 10:58 | t/p | 2215 | 0.20 | 1.8649 | 0.0000 | 1.8649 | 20.00 | 8237.77 |
4433 | 2006.10.17 15:16 | t/p | 2216 | 0.10 | 1.8689 | 0.0000 | 1.8689 | 50.00 | 8287.77 |
4434 | 2006.10.17 20:25 | close | 2217 | 0.10 | 1.8703 | 0.0000 | 1.8739 | 64.00 | 8351.77 |
4435 | 2006.10.17 20:25 | sell | 2218 | 0.20 | 1.8703 | 0.0000 | 1.8693 | ||
4436 | 2006.10.17 20:25 | sell | 2219 | 0.10 | 1.8703 | 0.0000 | 1.8653 | ||
4437 | 2006.10.17 20:25 | sell | 2220 | 0.10 | 1.8703 | 0.0000 | 1.8603 | ||
4438 | 2006.10.18 00:15 | close | 2220 | 0.10 | 1.8716 | 0.0000 | 1.8603 | -12.79 | 8338.99 |
4439 | 2006.10.18 00:15 | close | 2219 | 0.10 | 1.8716 | 0.0000 | 1.8653 | -12.79 | 8326.20 |
4440 | 2006.10.18 00:15 | close | 2218 | 0.20 | 1.8716 | 0.0000 | 1.8693 | -25.57 | 8300.64 |
4441 | 2006.10.18 00:15 | buy | 2221 | 0.20 | 1.8716 | 0.0000 | 1.8726 | ||
4442 | 2006.10.18 00:15 | buy | 2222 | 0.10 | 1.8716 | 0.0000 | 1.8766 | ||
4443 | 2006.10.18 00:15 | buy | 2223 | 0.10 | 1.8716 | 0.0000 | 1.8816 | ||
4444 | 2006.10.18 01:34 | close | 2223 | 0.10 | 1.8703 | 0.0000 | 1.8816 | -13.00 | 8287.64 |
4445 | 2006.10.18 01:34 | close | 2222 | 0.10 | 1.8703 | 0.0000 | 1.8766 | -13.00 | 8274.64 |
4446 | 2006.10.18 01:34 | close | 2221 | 0.20 | 1.8703 | 0.0000 | 1.8726 | -26.00 | 8248.64 |
4447 | 2006.10.18 01:34 | sell | 2224 | 0.20 | 1.8703 | 0.0000 | 1.8693 | ||
4448 | 2006.10.18 01:34 | sell | 2225 | 0.10 | 1.8703 | 0.0000 | 1.8653 | ||
4449 | 2006.10.18 01:34 | sell | 2226 | 0.10 | 1.8703 | 0.0000 | 1.8603 | ||
4450 | 2006.10.18 02:45 | t/p | 2224 | 0.20 | 1.8693 | 0.0000 | 1.8693 | 20.00 | 8268.64 |
4451 | 2006.10.18 03:50 | close | 2226 | 0.10 | 1.8708 | 0.0000 | 1.8603 | -5.00 | 8263.64 |
4452 | 2006.10.18 03:50 | close | 2225 | 0.10 | 1.8708 | 0.0000 | 1.8653 | -5.00 | 8258.64 |
4453 | 2006.10.18 03:50 | buy | 2227 | 0.20 | 1.8708 | 0.0000 | 1.8718 | ||
4454 | 2006.10.18 03:50 | buy | 2228 | 0.10 | 1.8708 | 0.0000 | 1.8758 | ||
4455 | 2006.10.18 03:50 | buy | 2229 | 0.10 | 1.8708 | 0.0000 | 1.8808 | ||
4456 | 2006.10.18 08:01 | t/p | 2227 | 0.20 | 1.8718 | 0.0000 | 1.8718 | 20.00 | 8278.64 |
4457 | 2006.10.18 10:50 | close | 2229 | 0.10 | 1.8713 | 0.0000 | 1.8808 | 5.00 | 8283.64 |
4458 | 2006.10.18 10:50 | close | 2228 | 0.10 | 1.8713 | 0.0000 | 1.8758 | 5.00 | 8288.64 |
4459 | 2006.10.18 10:50 | sell | 2230 | 0.20 | 1.8713 | 0.0000 | 1.8703 | ||
4460 | 2006.10.18 10:50 | sell | 2231 | 0.10 | 1.8713 | 0.0000 | 1.8663 | ||
4461 | 2006.10.18 10:50 | sell | 2232 | 0.10 | 1.8713 | 0.0000 | 1.8613 | ||
4462 | 2006.10.18 11:08 | t/p | 2230 | 0.20 | 1.8703 | 0.0000 | 1.8703 | 20.00 | 8308.64 |
4463 | 2006.10.18 13:40 | close | 2232 | 0.10 | 1.8720 | 0.0000 | 1.8613 | -7.00 | 8301.64 |
4464 | 2006.10.18 13:40 | close | 2231 | 0.10 | 1.8720 | 0.0000 | 1.8663 | -7.00 | 8294.64 |
4465 | 2006.10.18 13:40 | buy | 2233 | 0.20 | 1.8720 | 0.0000 | 1.8730 | ||
4466 | 2006.10.18 13:40 | buy | 2234 | 0.10 | 1.8720 | 0.0000 | 1.8770 | ||
4467 | 2006.10.18 13:40 | buy | 2235 | 0.10 | 1.8720 | 0.0000 | 1.8820 | ||
4468 | 2006.10.18 14:45 | close | 2235 | 0.10 | 1.8684 | 0.0000 | 1.8820 | -36.00 | 8258.64 |
4469 | 2006.10.18 14:45 | close | 2234 | 0.10 | 1.8684 | 0.0000 | 1.8770 | -36.00 | 8222.64 |
4470 | 2006.10.18 14:45 | close | 2233 | 0.20 | 1.8684 | 0.0000 | 1.8730 | -72.00 | 8150.64 |
4471 | 2006.10.18 14:45 | sell | 2236 | 0.20 | 1.8684 | 0.0000 | 1.8674 | ||
4472 | 2006.10.18 14:45 | sell | 2237 | 0.10 | 1.8684 | 0.0000 | 1.8634 | ||
4473 | 2006.10.18 14:45 | sell | 2238 | 0.10 | 1.8684 | 0.0000 | 1.8584 | ||
4474 | 2006.10.18 14:50 | t/p | 2236 | 0.20 | 1.8674 | 0.0000 | 1.8674 | 20.00 | 8170.64 |
4475 | 2006.10.18 19:20 | close | 2238 | 0.10 | 1.8685 | 0.0000 | 1.8584 | -1.00 | 8169.64 |
4476 | 2006.10.18 19:20 | close | 2237 | 0.10 | 1.8685 | 0.0000 | 1.8634 | -1.00 | 8168.64 |
4477 | 2006.10.18 19:20 | buy | 2239 | 0.20 | 1.8685 | 0.0000 | 1.8695 | ||
4478 | 2006.10.18 19:20 | buy | 2240 | 0.10 | 1.8685 | 0.0000 | 1.8735 | ||
4479 | 2006.10.18 19:20 | buy | 2241 | 0.10 | 1.8685 | 0.0000 | 1.8785 | ||
4480 | 2006.10.18 19:45 | close | 2241 | 0.10 | 1.8672 | 0.0000 | 1.8785 | -13.00 | 8155.64 |
4481 | 2006.10.18 19:45 | close | 2240 | 0.10 | 1.8672 | 0.0000 | 1.8735 | -13.00 | 8142.64 |
4482 | 2006.10.18 19:45 | close | 2239 | 0.20 | 1.8672 | 0.0000 | 1.8695 | -26.00 | 8116.64 |
4483 | 2006.10.18 19:45 | sell | 2242 | 0.20 | 1.8672 | 0.0000 | 1.8662 | ||
4484 | 2006.10.18 19:45 | sell | 2243 | 0.10 | 1.8672 | 0.0000 | 1.8622 | ||
4485 | 2006.10.18 19:45 | sell | 2244 | 0.10 | 1.8672 | 0.0000 | 1.8572 | ||
4486 | 2006.10.18 19:50 | t/p | 2242 | 0.20 | 1.8662 | 0.0000 | 1.8662 | 20.00 | 8136.64 |
4487 | 2006.10.18 23:10 | close | 2244 | 0.10 | 1.8679 | 0.0000 | 1.8572 | -7.00 | 8129.64 |
4488 | 2006.10.18 23:10 | close | 2243 | 0.10 | 1.8679 | 0.0000 | 1.8622 | -7.00 | 8122.64 |
4489 | 2006.10.18 23:10 | buy | 2245 | 0.20 | 1.8679 | 0.0000 | 1.8689 | ||
4490 | 2006.10.18 23:10 | buy | 2246 | 0.10 | 1.8679 | 0.0000 | 1.8729 | ||
4491 | 2006.10.18 23:10 | buy | 2247 | 0.10 | 1.8679 | 0.0000 | 1.8779 | ||
4492 | 2006.10.19 01:05 | close | 2247 | 0.10 | 1.8671 | 0.0000 | 1.8779 | -9.05 | 8113.59 |
4493 | 2006.10.19 01:05 | close | 2246 | 0.10 | 1.8671 | 0.0000 | 1.8729 | -9.05 | 8104.53 |
4494 | 2006.10.19 01:05 | close | 2245 | 0.20 | 1.8671 | 0.0000 | 1.8689 | -18.10 | 8086.43 |
4495 | 2006.10.19 01:05 | sell | 2248 | 0.20 | 1.8671 | 0.0000 | 1.8661 | ||
4496 | 2006.10.19 01:05 | sell | 2249 | 0.10 | 1.8671 | 0.0000 | 1.8621 | ||
4497 | 2006.10.19 01:05 | sell | 2250 | 0.10 | 1.8671 | 0.0000 | 1.8571 | ||
4498 | 2006.10.19 01:35 | close | 2250 | 0.10 | 1.8680 | 0.0000 | 1.8571 | -9.00 | 8077.43 |
4499 | 2006.10.19 01:35 | close | 2249 | 0.10 | 1.8680 | 0.0000 | 1.8621 | -9.00 | 8068.43 |
4500 | 2006.10.19 01:35 | close | 2248 | 0.20 | 1.8680 | 0.0000 | 1.8661 | -18.00 | 8050.43 |
4501 | 2006.10.19 01:35 | buy | 2251 | 0.20 | 1.8680 | 0.0000 | 1.8690 | ||
4502 | 2006.10.19 01:35 | buy | 2252 | 0.10 | 1.8680 | 0.0000 | 1.8730 | ||
4503 | 2006.10.19 01:35 | buy | 2253 | 0.10 | 1.8680 | 0.0000 | 1.8780 | ||
4504 | 2006.10.19 02:28 | t/p | 2251 | 0.20 | 1.8690 | 0.0000 | 1.8690 | 20.00 | 8070.43 |
4505 | 2006.10.19 03:30 | close | 2253 | 0.10 | 1.8676 | 0.0000 | 1.8780 | -4.00 | 8066.43 |
4506 | 2006.10.19 03:30 | close | 2252 | 0.10 | 1.8676 | 0.0000 | 1.8730 | -4.00 | 8062.43 |
4507 | 2006.10.19 03:30 | sell | 2254 | 0.20 | 1.8676 | 0.0000 | 1.8666 | ||
4508 | 2006.10.19 03:30 | sell | 2255 | 0.10 | 1.8676 | 0.0000 | 1.8626 | ||
4509 | 2006.10.19 03:30 | sell | 2256 | 0.10 | 1.8676 | 0.0000 | 1.8576 | ||
4510 | 2006.10.19 04:50 | close | 2256 | 0.10 | 1.8681 | 0.0000 | 1.8576 | -5.00 | 8057.43 |
4511 | 2006.10.19 04:50 | close | 2255 | 0.10 | 1.8681 | 0.0000 | 1.8626 | -5.00 | 8052.43 |
4512 | 2006.10.19 04:50 | close | 2254 | 0.20 | 1.8681 | 0.0000 | 1.8666 | -10.00 | 8042.43 |
4513 | 2006.10.19 04:50 | buy | 2257 | 0.20 | 1.8681 | 0.0000 | 1.8691 | ||
4514 | 2006.10.19 04:50 | buy | 2258 | 0.10 | 1.8681 | 0.0000 | 1.8731 | ||
4515 | 2006.10.19 04:50 | buy | 2259 | 0.10 | 1.8681 | 0.0000 | 1.8781 | ||
4516 | 2006.10.19 08:39 | t/p | 2257 | 0.20 | 1.8691 | 0.0000 | 1.8691 | 20.00 | 8062.43 |
4517 | 2006.10.19 10:50 | close | 2259 | 0.10 | 1.8667 | 0.0000 | 1.8781 | -14.00 | 8048.43 |
4518 | 2006.10.19 10:50 | close | 2258 | 0.10 | 1.8667 | 0.0000 | 1.8731 | -14.00 | 8034.43 |
4519 | 2006.10.19 10:50 | sell | 2260 | 0.20 | 1.8667 | 0.0000 | 1.8657 | ||
4520 | 2006.10.19 10:50 | sell | 2261 | 0.10 | 1.8667 | 0.0000 | 1.8617 | ||
4521 | 2006.10.19 10:50 | sell | 2262 | 0.10 | 1.8667 | 0.0000 | 1.8567 | ||
4522 | 2006.10.19 15:30 | close | 2262 | 0.10 | 1.8704 | 0.0000 | 1.8567 | -37.00 | 7997.43 |
4523 | 2006.10.19 15:30 | close | 2261 | 0.10 | 1.8704 | 0.0000 | 1.8617 | -37.00 | 7960.43 |
4524 | 2006.10.19 15:30 | close | 2260 | 0.20 | 1.8704 | 0.0000 | 1.8657 | -74.00 | 7886.43 |
4525 | 2006.10.19 15:30 | buy | 2263 | 0.20 | 1.8704 | 0.0000 | 1.8714 | ||
4526 | 2006.10.19 15:30 | buy | 2264 | 0.10 | 1.8704 | 0.0000 | 1.8754 | ||
4527 | 2006.10.19 15:30 | buy | 2265 | 0.10 | 1.8704 | 0.0000 | 1.8804 | ||
4528 | 2006.10.19 15:44 | t/p | 2263 | 0.20 | 1.8714 | 0.0000 | 1.8714 | 20.00 | 7906.43 |
4529 | 2006.10.19 16:35 | t/p | 2264 | 0.10 | 1.8754 | 0.0000 | 1.8754 | 50.00 | 7956.43 |
4530 | 2006.10.19 21:40 | close | 2265 | 0.10 | 1.8774 | 0.0000 | 1.8804 | 70.00 | 8026.43 |
4531 | 2006.10.19 21:40 | sell | 2266 | 0.20 | 1.8774 | 0.0000 | 1.8764 | ||
4532 | 2006.10.19 21:40 | sell | 2267 | 0.10 | 1.8774 | 0.0000 | 1.8724 | ||
4533 | 2006.10.19 21:40 | sell | 2268 | 0.10 | 1.8774 | 0.0000 | 1.8674 | ||
4534 | 2006.10.20 00:17 | t/p | 2266 | 0.20 | 1.8764 | 0.0000 | 1.8764 | 20.43 | 8046.86 |
4535 | 2006.10.20 03:10 | close | 2268 | 0.10 | 1.8776 | 0.0000 | 1.8674 | -1.78 | 8045.08 |
4536 | 2006.10.20 03:10 | close | 2267 | 0.10 | 1.8776 | 0.0000 | 1.8724 | -1.78 | 8043.30 |
4537 | 2006.10.20 03:10 | buy | 2269 | 0.20 | 1.8776 | 0.0000 | 1.8786 | ||
4538 | 2006.10.20 03:10 | buy | 2270 | 0.10 | 1.8776 | 0.0000 | 1.8826 | ||
4539 | 2006.10.20 03:10 | buy | 2271 | 0.10 | 1.8776 | 0.0000 | 1.8876 | ||
4540 | 2006.10.20 04:50 | close | 2271 | 0.10 | 1.8773 | 0.0000 | 1.8876 | -3.00 | 8040.30 |
4541 | 2006.10.20 04:50 | close | 2270 | 0.10 | 1.8773 | 0.0000 | 1.8826 | -3.00 | 8037.30 |
4542 | 2006.10.20 04:50 | close | 2269 | 0.20 | 1.8773 | 0.0000 | 1.8786 | -6.00 | 8031.30 |
4543 | 2006.10.20 04:50 | sell | 2272 | 0.20 | 1.8773 | 0.0000 | 1.8763 | ||
4544 | 2006.10.20 04:50 | sell | 2273 | 0.10 | 1.8773 | 0.0000 | 1.8723 | ||
4545 | 2006.10.20 04:50 | sell | 2274 | 0.10 | 1.8773 | 0.0000 | 1.8673 | ||
4546 | 2006.10.20 08:27 | t/p | 2272 | 0.20 | 1.8763 | 0.0000 | 1.8763 | 20.00 | 8051.30 |
4547 | 2006.10.20 10:15 | close | 2274 | 0.10 | 1.8775 | 0.0000 | 1.8673 | -2.00 | 8049.30 |
4548 | 2006.10.20 10:15 | close | 2273 | 0.10 | 1.8775 | 0.0000 | 1.8723 | -2.00 | 8047.30 |
4549 | 2006.10.20 10:15 | buy | 2275 | 0.20 | 1.8775 | 0.0000 | 1.8785 | ||
4550 | 2006.10.20 10:15 | buy | 2276 | 0.10 | 1.8775 | 0.0000 | 1.8825 | ||
4551 | 2006.10.20 10:15 | buy | 2277 | 0.10 | 1.8775 | 0.0000 | 1.8875 | ||
4552 | 2006.10.20 10:30 | t/p | 2275 | 0.20 | 1.8785 | 0.0000 | 1.8785 | 20.00 | 8067.30 |
4553 | 2006.10.20 13:02 | t/p | 2276 | 0.10 | 1.8825 | 0.0000 | 1.8825 | 50.00 | 8117.30 |
4554 | 2006.10.20 16:10 | close | 2277 | 0.10 | 1.8810 | 0.0000 | 1.8875 | 35.00 | 8152.30 |
4555 | 2006.10.20 16:10 | sell | 2278 | 0.20 | 1.8810 | 0.0000 | 1.8800 | ||
4556 | 2006.10.20 16:10 | sell | 2279 | 0.10 | 1.8810 | 0.0000 | 1.8760 | ||
4557 | 2006.10.20 16:10 | sell | 2280 | 0.10 | 1.8810 | 0.0000 | 1.8710 | ||
4558 | 2006.10.20 16:57 | t/p | 2278 | 0.20 | 1.8800 | 0.0000 | 1.8800 | 20.00 | 8172.30 |
4559 | 2006.10.20 18:50 | close | 2280 | 0.10 | 1.8844 | 0.0000 | 1.8710 | -34.00 | 8138.30 |
4560 | 2006.10.20 18:50 | close | 2279 | 0.10 | 1.8844 | 0.0000 | 1.8760 | -34.00 | 8104.30 |
4561 | 2006.10.20 18:50 | buy | 2281 | 0.20 | 1.8844 | 0.0000 | 1.8854 | ||
4562 | 2006.10.20 18:50 | buy | 2282 | 0.10 | 1.8844 | 0.0000 | 1.8894 | ||
4563 | 2006.10.20 18:50 | buy | 2283 | 0.10 | 1.8844 | 0.0000 | 1.8944 | ||
4564 | 2006.10.20 22:20 | close | 2283 | 0.10 | 1.8828 | 0.0000 | 1.8944 | -16.00 | 8088.30 |
4565 | 2006.10.20 22:20 | close | 2282 | 0.10 | 1.8828 | 0.0000 | 1.8894 | -16.00 | 8072.30 |
4566 | 2006.10.20 22:20 | close | 2281 | 0.20 | 1.8828 | 0.0000 | 1.8854 | -32.00 | 8040.30 |
4567 | 2006.10.20 22:20 | sell | 2284 | 0.20 | 1.8828 | 0.0000 | 1.8818 | ||
4568 | 2006.10.20 22:20 | sell | 2285 | 0.10 | 1.8828 | 0.0000 | 1.8778 | ||
4569 | 2006.10.20 22:20 | sell | 2286 | 0.10 | 1.8828 | 0.0000 | 1.8728 | ||
4570 | 2006.10.23 03:45 | t/p | 2284 | 0.20 | 1.8818 | 0.0000 | 1.8818 | 20.43 | 8060.73 |
4571 | 2006.10.23 05:35 | close | 2286 | 0.10 | 1.8826 | 0.0000 | 1.8728 | 2.21 | 8062.94 |
4572 | 2006.10.23 05:35 | close | 2285 | 0.10 | 1.8826 | 0.0000 | 1.8778 | 2.21 | 8065.16 |
4573 | 2006.10.23 05:35 | buy | 2287 | 0.20 | 1.8826 | 0.0000 | 1.8836 | ||
4574 | 2006.10.23 05:35 | buy | 2288 | 0.10 | 1.8826 | 0.0000 | 1.8876 | ||
4575 | 2006.10.23 05:35 | buy | 2289 | 0.10 | 1.8826 | 0.0000 | 1.8926 | ||
4576 | 2006.10.23 07:45 | close | 2289 | 0.10 | 1.8811 | 0.0000 | 1.8926 | -15.00 | 8050.16 |
4577 | 2006.10.23 07:45 | close | 2288 | 0.10 | 1.8811 | 0.0000 | 1.8876 | -15.00 | 8035.16 |
4578 | 2006.10.23 07:45 | close | 2287 | 0.20 | 1.8811 | 0.0000 | 1.8836 | -30.00 | 8005.16 |
4579 | 2006.10.23 07:45 | sell | 2290 | 0.20 | 1.8811 | 0.0000 | 1.8801 | ||
4580 | 2006.10.23 07:45 | sell | 2291 | 0.10 | 1.8811 | 0.0000 | 1.8761 | ||
4581 | 2006.10.23 07:45 | sell | 2292 | 0.10 | 1.8811 | 0.0000 | 1.8711 | ||
4582 | 2006.10.23 08:25 | t/p | 2290 | 0.20 | 1.8801 | 0.0000 | 1.8801 | 20.00 | 8025.16 |
4583 | 2006.10.23 10:35 | t/p | 2291 | 0.10 | 1.8761 | 0.0000 | 1.8761 | 50.00 | 8075.16 |
4584 | 2006.10.23 12:24 | t/p | 2292 | 0.10 | 1.8711 | 0.0000 | 1.8711 | 100.00 | 8175.16 |
4585 | 2006.10.23 17:20 | buy | 2293 | 0.20 | 1.8711 | 0.0000 | 1.8721 | ||
4586 | 2006.10.23 17:20 | buy | 2294 | 0.10 | 1.8711 | 0.0000 | 1.8761 | ||
4587 | 2006.10.23 17:20 | buy | 2295 | 0.10 | 1.8711 | 0.0000 | 1.8811 | ||
4588 | 2006.10.23 17:32 | t/p | 2293 | 0.20 | 1.8721 | 0.0000 | 1.8721 | 20.00 | 8195.16 |
4589 | 2006.10.23 23:55 | close | 2295 | 0.10 | 1.8725 | 0.0000 | 1.8811 | 14.00 | 8209.16 |
4590 | 2006.10.23 23:55 | close | 2294 | 0.10 | 1.8725 | 0.0000 | 1.8761 | 14.00 | 8223.16 |
4591 | 2006.10.23 23:55 | sell | 2296 | 0.20 | 1.8725 | 0.0000 | 1.8715 | ||
4592 | 2006.10.23 23:55 | sell | 2297 | 0.10 | 1.8725 | 0.0000 | 1.8675 | ||
4593 | 2006.10.23 23:55 | sell | 2298 | 0.10 | 1.8725 | 0.0000 | 1.8625 | ||
4594 | 2006.10.24 00:30 | close | 2298 | 0.10 | 1.8733 | 0.0000 | 1.8625 | -7.79 | 8215.37 |
4595 | 2006.10.24 00:30 | close | 2297 | 0.10 | 1.8733 | 0.0000 | 1.8675 | -7.79 | 8207.59 |
4596 | 2006.10.24 00:30 | close | 2296 | 0.20 | 1.8733 | 0.0000 | 1.8715 | -15.57 | 8192.02 |
4597 | 2006.10.24 00:30 | buy | 2299 | 0.20 | 1.8733 | 0.0000 | 1.8743 | ||
4598 | 2006.10.24 00:30 | buy | 2300 | 0.10 | 1.8733 | 0.0000 | 1.8783 | ||
4599 | 2006.10.24 00:30 | buy | 2301 | 0.10 | 1.8733 | 0.0000 | 1.8833 | ||
4600 | 2006.10.24 01:15 | close | 2301 | 0.10 | 1.8728 | 0.0000 | 1.8833 | -5.00 | 8187.02 |
4601 | 2006.10.24 01:15 | close | 2300 | 0.10 | 1.8728 | 0.0000 | 1.8783 | -5.00 | 8182.02 |
4602 | 2006.10.24 01:15 | close | 2299 | 0.20 | 1.8728 | 0.0000 | 1.8743 | -10.00 | 8172.02 |
4603 | 2006.10.24 01:15 | sell | 2302 | 0.20 | 1.8728 | 0.0000 | 1.8718 | ||
4604 | 2006.10.24 01:15 | sell | 2303 | 0.10 | 1.8728 | 0.0000 | 1.8678 | ||
4605 | 2006.10.24 01:15 | sell | 2304 | 0.10 | 1.8728 | 0.0000 | 1.8628 | ||
4606 | 2006.10.24 03:11 | t/p | 2302 | 0.20 | 1.8718 | 0.0000 | 1.8718 | 20.00 | 8192.02 |
4607 | 2006.10.24 09:29 | t/p | 2303 | 0.10 | 1.8678 | 0.0000 | 1.8678 | 50.00 | 8242.02 |
4608 | 2006.10.24 11:20 | close | 2304 | 0.10 | 1.8704 | 0.0000 | 1.8628 | 24.00 | 8266.02 |
4609 | 2006.10.24 11:20 | buy | 2305 | 0.20 | 1.8704 | 0.0000 | 1.8714 | ||
4610 | 2006.10.24 11:20 | buy | 2306 | 0.10 | 1.8704 | 0.0000 | 1.8754 | ||
4611 | 2006.10.24 11:20 | buy | 2307 | 0.10 | 1.8704 | 0.0000 | 1.8804 | ||
4612 | 2006.10.24 12:00 | close | 2307 | 0.10 | 1.8680 | 0.0000 | 1.8804 | -24.00 | 8242.02 |
4613 | 2006.10.24 12:00 | close | 2306 | 0.10 | 1.8680 | 0.0000 | 1.8754 | -24.00 | 8218.02 |
4614 | 2006.10.24 12:00 | close | 2305 | 0.20 | 1.8680 | 0.0000 | 1.8714 | -48.00 | 8170.02 |
4615 | 2006.10.24 12:00 | sell | 2308 | 0.20 | 1.8680 | 0.0000 | 1.8670 | ||
4616 | 2006.10.24 12:00 | sell | 2309 | 0.10 | 1.8680 | 0.0000 | 1.8630 | ||
4617 | 2006.10.24 12:00 | sell | 2310 | 0.10 | 1.8680 | 0.0000 | 1.8580 | ||
4618 | 2006.10.24 13:40 | close | 2310 | 0.10 | 1.8704 | 0.0000 | 1.8580 | -24.00 | 8146.02 |
4619 | 2006.10.24 13:40 | close | 2309 | 0.10 | 1.8704 | 0.0000 | 1.8630 | -24.00 | 8122.02 |
4620 | 2006.10.24 13:40 | close | 2308 | 0.20 | 1.8704 | 0.0000 | 1.8670 | -48.00 | 8074.02 |
4621 | 2006.10.24 13:40 | buy | 2311 | 0.20 | 1.8704 | 0.0000 | 1.8714 | ||
4622 | 2006.10.24 13:40 | buy | 2312 | 0.10 | 1.8704 | 0.0000 | 1.8754 | ||
4623 | 2006.10.24 13:40 | buy | 2313 | 0.10 | 1.8704 | 0.0000 | 1.8804 | ||
4624 | 2006.10.24 13:45 | t/p | 2311 | 0.20 | 1.8714 | 0.0000 | 1.8714 | 20.00 | 8094.02 |
4625 | 2006.10.24 15:35 | close | 2313 | 0.10 | 1.8697 | 0.0000 | 1.8804 | -7.00 | 8087.02 |
4626 | 2006.10.24 15:35 | close | 2312 | 0.10 | 1.8697 | 0.0000 | 1.8754 | -7.00 | 8080.02 |
4627 | 2006.10.24 15:35 | sell | 2314 | 0.20 | 1.8697 | 0.0000 | 1.8687 | ||
4628 | 2006.10.24 15:35 | sell | 2315 | 0.10 | 1.8697 | 0.0000 | 1.8647 | ||
4629 | 2006.10.24 15:35 | sell | 2316 | 0.10 | 1.8697 | 0.0000 | 1.8597 | ||
4630 | 2006.10.24 16:35 | close | 2316 | 0.10 | 1.8709 | 0.0000 | 1.8597 | -12.00 | 8068.02 |
4631 | 2006.10.24 16:35 | close | 2315 | 0.10 | 1.8709 | 0.0000 | 1.8647 | -12.00 | 8056.02 |
4632 | 2006.10.24 16:35 | close | 2314 | 0.20 | 1.8709 | 0.0000 | 1.8687 | -24.00 | 8032.02 |
4633 | 2006.10.24 16:35 | buy | 2317 | 0.20 | 1.8709 | 0.0000 | 1.8719 | ||
4634 | 2006.10.24 16:35 | buy | 2318 | 0.10 | 1.8709 | 0.0000 | 1.8759 | ||
4635 | 2006.10.24 16:35 | buy | 2319 | 0.10 | 1.8709 | 0.0000 | 1.8809 | ||
4636 | 2006.10.24 16:59 | t/p | 2317 | 0.20 | 1.8719 | 0.0000 | 1.8719 | 20.00 | 8052.02 |
4637 | 2006.10.24 19:35 | t/p | 2318 | 0.10 | 1.8759 | 0.0000 | 1.8759 | 50.00 | 8102.02 |
4638 | 2006.10.24 21:30 | close | 2319 | 0.10 | 1.8737 | 0.0000 | 1.8809 | 28.00 | 8130.02 |
4639 | 2006.10.24 21:30 | sell | 2320 | 0.20 | 1.8737 | 0.0000 | 1.8727 | ||
4640 | 2006.10.24 21:30 | sell | 2321 | 0.10 | 1.8737 | 0.0000 | 1.8687 | ||
4641 | 2006.10.24 21:30 | sell | 2322 | 0.10 | 1.8737 | 0.0000 | 1.8637 | ||
4642 | 2006.10.24 23:00 | t/p | 2320 | 0.20 | 1.8727 | 0.0000 | 1.8727 | 20.00 | 8150.02 |
4643 | 2006.10.25 02:50 | close | 2322 | 0.10 | 1.8735 | 0.0000 | 1.8637 | 2.21 | 8152.23 |
4644 | 2006.10.25 02:50 | close | 2321 | 0.10 | 1.8735 | 0.0000 | 1.8687 | 2.21 | 8154.45 |
4645 | 2006.10.25 02:50 | buy | 2323 | 0.20 | 1.8735 | 0.0000 | 1.8745 | ||
4646 | 2006.10.25 02:50 | buy | 2324 | 0.10 | 1.8735 | 0.0000 | 1.8785 | ||
4647 | 2006.10.25 02:50 | buy | 2325 | 0.10 | 1.8735 | 0.0000 | 1.8835 | ||
4648 | 2006.10.25 05:39 | t/p | 2323 | 0.20 | 1.8745 | 0.0000 | 1.8745 | 20.00 | 8174.45 |
4649 | 2006.10.25 07:54 | close | 2325 | 0.10 | 1.8738 | 0.0000 | 1.8835 | 3.00 | 8177.45 |
4650 | 2006.10.25 07:54 | close | 2324 | 0.10 | 1.8738 | 0.0000 | 1.8785 | 3.00 | 8180.45 |
4651 | 2006.10.25 07:54 | sell | 2326 | 0.20 | 1.8738 | 0.0000 | 1.8728 | ||
4652 | 2006.10.25 07:54 | sell | 2327 | 0.10 | 1.8738 | 0.0000 | 1.8688 | ||
4653 | 2006.10.25 07:54 | sell | 2328 | 0.10 | 1.8738 | 0.0000 | 1.8638 | ||
4654 | 2006.10.25 08:19 | close | 2328 | 0.10 | 1.8743 | 0.0000 | 1.8638 | -5.00 | 8175.45 |
4655 | 2006.10.25 08:19 | close | 2327 | 0.10 | 1.8743 | 0.0000 | 1.8688 | -5.00 | 8170.45 |
4656 | 2006.10.25 08:19 | close | 2326 | 0.20 | 1.8743 | 0.0000 | 1.8728 | -10.00 | 8160.45 |
4657 | 2006.10.25 08:19 | buy | 2329 | 0.20 | 1.8743 | 0.0000 | 1.8753 | ||
4658 | 2006.10.25 08:19 | buy | 2330 | 0.10 | 1.8743 | 0.0000 | 1.8793 | ||
4659 | 2006.10.25 08:19 | buy | 2331 | 0.10 | 1.8743 | 0.0000 | 1.8843 | ||
4660 | 2006.10.25 09:23 | t/p | 2329 | 0.20 | 1.8753 | 0.0000 | 1.8753 | 20.00 | 8180.45 |
4661 | 2006.10.25 15:15 | close | 2331 | 0.10 | 1.8761 | 0.0000 | 1.8843 | 18.00 | 8198.45 |
4662 | 2006.10.25 15:15 | close | 2330 | 0.10 | 1.8761 | 0.0000 | 1.8793 | 18.00 | 8216.45 |
4663 | 2006.10.25 15:15 | sell | 2332 | 0.20 | 1.8761 | 0.0000 | 1.8751 | ||
4664 | 2006.10.25 15:15 | sell | 2333 | 0.10 | 1.8761 | 0.0000 | 1.8711 | ||
4665 | 2006.10.25 15:15 | sell | 2334 | 0.10 | 1.8761 | 0.0000 | 1.8661 | ||
4666 | 2006.10.25 15:21 | t/p | 2332 | 0.20 | 1.8751 | 0.0000 | 1.8751 | 20.00 | 8236.45 |
4667 | 2006.10.25 16:40 | close | 2334 | 0.10 | 1.8768 | 0.0000 | 1.8661 | -7.00 | 8229.45 |
4668 | 2006.10.25 16:40 | close | 2333 | 0.10 | 1.8768 | 0.0000 | 1.8711 | -7.00 | 8222.45 |
4669 | 2006.10.25 16:40 | buy | 2335 | 0.20 | 1.8768 | 0.0000 | 1.8778 | ||
4670 | 2006.10.25 16:40 | buy | 2336 | 0.10 | 1.8768 | 0.0000 | 1.8818 | ||
4671 | 2006.10.25 16:40 | buy | 2337 | 0.10 | 1.8768 | 0.0000 | 1.8868 | ||
4672 | 2006.10.25 17:21 | t/p | 2335 | 0.20 | 1.8778 | 0.0000 | 1.8778 | 20.00 | 8242.45 |
4673 | 2006.10.25 19:25 | close | 2337 | 0.10 | 1.8761 | 0.0000 | 1.8868 | -7.00 | 8235.45 |
4674 | 2006.10.25 19:25 | close | 2336 | 0.10 | 1.8761 | 0.0000 | 1.8818 | -7.00 | 8228.45 |
4675 | 2006.10.25 19:25 | sell | 2338 | 0.20 | 1.8761 | 0.0000 | 1.8751 | ||
4676 | 2006.10.25 19:25 | sell | 2339 | 0.10 | 1.8761 | 0.0000 | 1.8711 | ||
4677 | 2006.10.25 19:25 | sell | 2340 | 0.10 | 1.8761 | 0.0000 | 1.8661 | ||
4678 | 2006.10.25 20:14 | t/p | 2338 | 0.20 | 1.8751 | 0.0000 | 1.8751 | 20.00 | 8248.45 |
4679 | 2006.10.25 20:25 | close | 2340 | 0.10 | 1.8790 | 0.0000 | 1.8661 | -29.00 | 8219.45 |
4680 | 2006.10.25 20:25 | close | 2339 | 0.10 | 1.8790 | 0.0000 | 1.8711 | -29.00 | 8190.45 |
4681 | 2006.10.25 20:25 | buy | 2341 | 0.20 | 1.8790 | 0.0000 | 1.8800 | ||
4682 | 2006.10.25 20:25 | buy | 2342 | 0.10 | 1.8790 | 0.0000 | 1.8840 | ||
4683 | 2006.10.25 20:25 | buy | 2343 | 0.10 | 1.8790 | 0.0000 | 1.8890 | ||
4684 | 2006.10.25 23:35 | close | 2343 | 0.10 | 1.8773 | 0.0000 | 1.8890 | -17.00 | 8173.45 |
4685 | 2006.10.25 23:35 | close | 2342 | 0.10 | 1.8773 | 0.0000 | 1.8840 | -17.00 | 8156.45 |
4686 | 2006.10.25 23:35 | close | 2341 | 0.20 | 1.8773 | 0.0000 | 1.8800 | -34.00 | 8122.45 |
4687 | 2006.10.25 23:35 | sell | 2344 | 0.20 | 1.8773 | 0.0000 | 1.8763 | ||
4688 | 2006.10.25 23:35 | sell | 2345 | 0.10 | 1.8773 | 0.0000 | 1.8723 | ||
4689 | 2006.10.25 23:35 | sell | 2346 | 0.10 | 1.8773 | 0.0000 | 1.8673 | ||
4690 | 2006.10.26 00:05 | close | 2346 | 0.10 | 1.8777 | 0.0000 | 1.8673 | -3.36 | 8119.09 |
4691 | 2006.10.26 00:05 | close | 2345 | 0.10 | 1.8777 | 0.0000 | 1.8723 | -3.36 | 8115.74 |
4692 | 2006.10.26 00:05 | close | 2344 | 0.20 | 1.8777 | 0.0000 | 1.8763 | -6.71 | 8109.03 |
4693 | 2006.10.26 00:05 | buy | 2347 | 0.20 | 1.8777 | 0.0000 | 1.8787 | ||
4694 | 2006.10.26 00:05 | buy | 2348 | 0.10 | 1.8777 | 0.0000 | 1.8827 | ||
4695 | 2006.10.26 00:05 | buy | 2349 | 0.10 | 1.8777 | 0.0000 | 1.8877 | ||
4696 | 2006.10.26 00:25 | t/p | 2347 | 0.20 | 1.8787 | 0.0000 | 1.8787 | 20.00 | 8129.03 |
4697 | 2006.10.26 07:30 | close | 2349 | 0.10 | 1.8803 | 0.0000 | 1.8877 | 26.00 | 8155.03 |
4698 | 2006.10.26 07:30 | close | 2348 | 0.10 | 1.8803 | 0.0000 | 1.8827 | 26.00 | 8181.03 |
4699 | 2006.10.26 07:30 | sell | 2350 | 0.20 | 1.8803 | 0.0000 | 1.8793 | ||
4700 | 2006.10.26 07:30 | sell | 2351 | 0.10 | 1.8803 | 0.0000 | 1.8753 | ||
4701 | 2006.10.26 07:30 | sell | 2352 | 0.10 | 1.8803 | 0.0000 | 1.8703 | ||
4702 | 2006.10.26 08:25 | close | 2352 | 0.10 | 1.8811 | 0.0000 | 1.8703 | -8.00 | 8173.03 |
4703 | 2006.10.26 08:25 | close | 2351 | 0.10 | 1.8811 | 0.0000 | 1.8753 | -8.00 | 8165.03 |
4704 | 2006.10.26 08:25 | close | 2350 | 0.20 | 1.8811 | 0.0000 | 1.8793 | -16.00 | 8149.03 |
4705 | 2006.10.26 08:25 | buy | 2353 | 0.20 | 1.8811 | 0.0000 | 1.8821 | ||
4706 | 2006.10.26 08:25 | buy | 2354 | 0.10 | 1.8811 | 0.0000 | 1.8861 | ||
4707 | 2006.10.26 08:25 | buy | 2355 | 0.10 | 1.8811 | 0.0000 | 1.8911 | ||
4708 | 2006.10.26 09:01 | t/p | 2353 | 0.20 | 1.8821 | 0.0000 | 1.8821 | 20.00 | 8169.03 |
4709 | 2006.10.26 13:35 | close | 2355 | 0.10 | 1.8838 | 0.0000 | 1.8911 | 27.00 | 8196.03 |
4710 | 2006.10.26 13:35 | close | 2354 | 0.10 | 1.8838 | 0.0000 | 1.8861 | 27.00 | 8223.03 |
4711 | 2006.10.26 13:35 | sell | 2356 | 0.20 | 1.8838 | 0.0000 | 1.8828 | ||
4712 | 2006.10.26 13:35 | sell | 2357 | 0.10 | 1.8838 | 0.0000 | 1.8788 | ||
4713 | 2006.10.26 13:35 | sell | 2358 | 0.10 | 1.8838 | 0.0000 | 1.8738 | ||
4714 | 2006.10.26 13:40 | close | 2358 | 0.10 | 1.8843 | 0.0000 | 1.8738 | -5.00 | 8218.03 |
4715 | 2006.10.26 13:40 | close | 2357 | 0.10 | 1.8843 | 0.0000 | 1.8788 | -5.00 | 8213.03 |
4716 | 2006.10.26 13:40 | close | 2356 | 0.20 | 1.8843 | 0.0000 | 1.8828 | -10.00 | 8203.03 |
4717 | 2006.10.26 13:40 | buy | 2359 | 0.20 | 1.8843 | 0.0000 | 1.8853 | ||
4718 | 2006.10.26 13:40 | buy | 2360 | 0.10 | 1.8843 | 0.0000 | 1.8893 | ||
4719 | 2006.10.26 13:40 | buy | 2361 | 0.10 | 1.8843 | 0.0000 | 1.8943 | ||
4720 | 2006.10.26 14:25 | t/p | 2359 | 0.20 | 1.8853 | 0.0000 | 1.8853 | 20.00 | 8223.03 |
4721 | 2006.10.26 18:25 | t/p | 2360 | 0.10 | 1.8893 | 0.0000 | 1.8893 | 50.00 | 8273.03 |
4722 | 2006.10.27 00:00 | close | 2361 | 0.10 | 1.8897 | 0.0000 | 1.8943 | 53.65 | 8326.68 |
4723 | 2006.10.27 00:00 | sell | 2362 | 0.20 | 1.8897 | 0.0000 | 1.8887 | ||
4724 | 2006.10.27 00:00 | sell | 2363 | 0.10 | 1.8897 | 0.0000 | 1.8847 | ||
4725 | 2006.10.27 00:00 | sell | 2364 | 0.10 | 1.8897 | 0.0000 | 1.8797 | ||
4726 | 2006.10.27 01:15 | close | 2364 | 0.10 | 1.8907 | 0.0000 | 1.8797 | -10.00 | 8316.68 |
4727 | 2006.10.27 01:15 | close | 2363 | 0.10 | 1.8907 | 0.0000 | 1.8847 | -10.00 | 8306.68 |
4728 | 2006.10.27 01:15 | close | 2362 | 0.20 | 1.8907 | 0.0000 | 1.8887 | -20.00 | 8286.68 |
4729 | 2006.10.27 01:15 | buy | 2365 | 0.20 | 1.8907 | 0.0000 | 1.8917 | ||
4730 | 2006.10.27 01:15 | buy | 2366 | 0.10 | 1.8907 | 0.0000 | 1.8957 | ||
4731 | 2006.10.27 01:15 | buy | 2367 | 0.10 | 1.8907 | 0.0000 | 1.9007 | ||
4732 | 2006.10.27 01:50 | close | 2367 | 0.10 | 1.8894 | 0.0000 | 1.9007 | -13.00 | 8273.68 |
4733 | 2006.10.27 01:50 | close | 2366 | 0.10 | 1.8894 | 0.0000 | 1.8957 | -13.00 | 8260.68 |
4734 | 2006.10.27 01:50 | close | 2365 | 0.20 | 1.8894 | 0.0000 | 1.8917 | -26.00 | 8234.68 |
4735 | 2006.10.27 01:50 | sell | 2368 | 0.20 | 1.8894 | 0.0000 | 1.8884 | ||
4736 | 2006.10.27 01:50 | sell | 2369 | 0.10 | 1.8894 | 0.0000 | 1.8844 | ||
4737 | 2006.10.27 01:50 | sell | 2370 | 0.10 | 1.8894 | 0.0000 | 1.8794 | ||
4738 | 2006.10.27 03:10 | close | 2370 | 0.10 | 1.8907 | 0.0000 | 1.8794 | -13.00 | 8221.68 |
4739 | 2006.10.27 03:10 | close | 2369 | 0.10 | 1.8907 | 0.0000 | 1.8844 | -13.00 | 8208.68 |
4740 | 2006.10.27 03:10 | close | 2368 | 0.20 | 1.8907 | 0.0000 | 1.8884 | -26.00 | 8182.68 |
4741 | 2006.10.27 03:10 | buy | 2371 | 0.20 | 1.8907 | 0.0000 | 1.8917 | ||
4742 | 2006.10.27 03:10 | buy | 2372 | 0.10 | 1.8907 | 0.0000 | 1.8957 | ||
4743 | 2006.10.27 03:10 | buy | 2373 | 0.10 | 1.8907 | 0.0000 | 1.9007 | ||
4744 | 2006.10.27 03:26 | t/p | 2371 | 0.20 | 1.8917 | 0.0000 | 1.8917 | 20.00 | 8202.68 |
4745 | 2006.10.27 07:05 | close | 2373 | 0.10 | 1.8905 | 0.0000 | 1.9007 | -2.00 | 8200.68 |
4746 | 2006.10.27 07:05 | close | 2372 | 0.10 | 1.8905 | 0.0000 | 1.8957 | -2.00 | 8198.68 |
4747 | 2006.10.27 07:05 | sell | 2374 | 0.20 | 1.8905 | 0.0000 | 1.8895 | ||
4748 | 2006.10.27 07:05 | sell | 2375 | 0.10 | 1.8905 | 0.0000 | 1.8855 | ||
4749 | 2006.10.27 07:05 | sell | 2376 | 0.10 | 1.8905 | 0.0000 | 1.8805 | ||
4750 | 2006.10.27 07:29 | close | 2376 | 0.10 | 1.8910 | 0.0000 | 1.8805 | -5.00 | 8193.68 |
4751 | 2006.10.27 07:29 | close | 2375 | 0.10 | 1.8910 | 0.0000 | 1.8855 | -5.00 | 8188.68 |
4752 | 2006.10.27 07:29 | close | 2374 | 0.20 | 1.8910 | 0.0000 | 1.8895 | -10.00 | 8178.68 |
4753 | 2006.10.27 07:29 | buy | 2377 | 0.20 | 1.8910 | 0.0000 | 1.8920 | ||
4754 | 2006.10.27 07:29 | buy | 2378 | 0.10 | 1.8910 | 0.0000 | 1.8960 | ||
4755 | 2006.10.27 07:29 | buy | 2379 | 0.10 | 1.8910 | 0.0000 | 1.9010 | ||
4756 | 2006.10.27 08:35 | close | 2379 | 0.10 | 1.8900 | 0.0000 | 1.9010 | -10.00 | 8168.68 |
4757 | 2006.10.27 08:35 | close | 2378 | 0.10 | 1.8900 | 0.0000 | 1.8960 | -10.00 | 8158.68 |
4758 | 2006.10.27 08:35 | close | 2377 | 0.20 | 1.8900 | 0.0000 | 1.8920 | -20.00 | 8138.68 |
4759 | 2006.10.27 08:35 | sell | 2380 | 0.20 | 1.8900 | 0.0000 | 1.8890 | ||
4760 | 2006.10.27 08:35 | sell | 2381 | 0.10 | 1.8900 | 0.0000 | 1.8850 | ||
4761 | 2006.10.27 08:35 | sell | 2382 | 0.10 | 1.8900 | 0.0000 | 1.8800 | ||
4762 | 2006.10.27 08:57 | t/p | 2380 | 0.20 | 1.8890 | 0.0000 | 1.8890 | 20.00 | 8158.68 |
4763 | 2006.10.27 12:40 | close | 2382 | 0.10 | 1.8892 | 0.0000 | 1.8800 | 8.00 | 8166.68 |
4764 | 2006.10.27 12:40 | close | 2381 | 0.10 | 1.8892 | 0.0000 | 1.8850 | 8.00 | 8174.68 |
4765 | 2006.10.27 12:40 | buy | 2383 | 0.20 | 1.8892 | 0.0000 | 1.8902 | ||
4766 | 2006.10.27 12:40 | buy | 2384 | 0.10 | 1.8892 | 0.0000 | 1.8942 | ||
4767 | 2006.10.27 12:40 | buy | 2385 | 0.10 | 1.8892 | 0.0000 | 1.8992 | ||
4768 | 2006.10.27 12:46 | t/p | 2383 | 0.20 | 1.8902 | 0.0000 | 1.8902 | 20.00 | 8194.68 |
4769 | 2006.10.27 14:32 | t/p | 2384 | 0.10 | 1.8942 | 0.0000 | 1.8942 | 50.00 | 8244.68 |
4770 | 2006.10.27 15:13 | t/p | 2385 | 0.10 | 1.8992 | 0.0000 | 1.8992 | 100.00 | 8344.68 |
4771 | 2006.10.27 17:55 | sell | 2386 | 0.20 | 1.8966 | 0.0000 | 1.8956 | ||
4772 | 2006.10.27 17:55 | sell | 2387 | 0.10 | 1.8966 | 0.0000 | 1.8916 | ||
4773 | 2006.10.27 17:55 | sell | 2388 | 0.10 | 1.8966 | 0.0000 | 1.8866 | ||
4774 | 2006.10.27 22:55 | close | 2388 | 0.10 | 1.8974 | 0.0000 | 1.8866 | -8.00 | 8336.68 |
4775 | 2006.10.27 22:55 | close | 2387 | 0.10 | 1.8974 | 0.0000 | 1.8916 | -8.00 | 8328.68 |
4776 | 2006.10.27 22:55 | close | 2386 | 0.20 | 1.8974 | 0.0000 | 1.8956 | -16.00 | 8312.68 |
4777 | 2006.10.27 22:55 | buy | 2389 | 0.20 | 1.8974 | 0.0000 | 1.8984 | ||
4778 | 2006.10.27 22:55 | buy | 2390 | 0.10 | 1.8974 | 0.0000 | 1.9024 | ||
4779 | 2006.10.27 22:55 | buy | 2391 | 0.10 | 1.8974 | 0.0000 | 1.9074 | ||
4780 | 2006.10.30 01:10 | close | 2391 | 0.10 | 1.8956 | 0.0000 | 1.9074 | -18.35 | 8294.33 |
4781 | 2006.10.30 01:10 | close | 2390 | 0.10 | 1.8956 | 0.0000 | 1.9024 | -18.35 | 8275.98 |
4782 | 2006.10.30 01:10 | close | 2389 | 0.20 | 1.8956 | 0.0000 | 1.8984 | -36.70 | 8239.27 |
4783 | 2006.10.30 01:10 | sell | 2392 | 0.20 | 1.8956 | 0.0000 | 1.8946 | ||
4784 | 2006.10.30 01:10 | sell | 2393 | 0.10 | 1.8956 | 0.0000 | 1.8906 | ||
4785 | 2006.10.30 01:10 | sell | 2394 | 0.10 | 1.8956 | 0.0000 | 1.8856 | ||
4786 | 2006.10.30 04:35 | close | 2394 | 0.10 | 1.8972 | 0.0000 | 1.8856 | -16.00 | 8223.27 |
4787 | 2006.10.30 04:35 | close | 2393 | 0.10 | 1.8972 | 0.0000 | 1.8906 | -16.00 | 8207.27 |
4788 | 2006.10.30 04:35 | close | 2392 | 0.20 | 1.8972 | 0.0000 | 1.8946 | -32.00 | 8175.27 |
4789 | 2006.10.30 04:35 | buy | 2395 | 0.20 | 1.8972 | 0.0000 | 1.8982 | ||
4790 | 2006.10.30 04:35 | buy | 2396 | 0.10 | 1.8972 | 0.0000 | 1.9022 | ||
4791 | 2006.10.30 04:35 | buy | 2397 | 0.10 | 1.8972 | 0.0000 | 1.9072 | ||
4792 | 2006.10.30 04:49 | t/p | 2395 | 0.20 | 1.8982 | 0.0000 | 1.8982 | 20.00 | 8195.27 |
4793 | 2006.10.30 07:25 | close | 2397 | 0.10 | 1.8971 | 0.0000 | 1.9072 | -1.00 | 8194.27 |
4794 | 2006.10.30 07:25 | close | 2396 | 0.10 | 1.8971 | 0.0000 | 1.9022 | -1.00 | 8193.27 |
4795 | 2006.10.30 07:25 | sell | 2398 | 0.20 | 1.8971 | 0.0000 | 1.8961 | ||
4796 | 2006.10.30 07:25 | sell | 2399 | 0.10 | 1.8971 | 0.0000 | 1.8921 | ||
4797 | 2006.10.30 07:25 | sell | 2400 | 0.10 | 1.8971 | 0.0000 | 1.8871 | ||
4798 | 2006.10.30 07:34 | close | 2400 | 0.10 | 1.8972 | 0.0000 | 1.8871 | -1.00 | 8192.27 |
4799 | 2006.10.30 07:34 | close | 2399 | 0.10 | 1.8972 | 0.0000 | 1.8921 | -1.00 | 8191.27 |
4800 | 2006.10.30 07:34 | close | 2398 | 0.20 | 1.8972 | 0.0000 | 1.8961 | -2.00 | 8189.27 |
4801 | 2006.10.30 07:34 | buy | 2401 | 0.20 | 1.8972 | 0.0000 | 1.8982 | ||
4802 | 2006.10.30 07:34 | buy | 2402 | 0.10 | 1.8972 | 0.0000 | 1.9022 | ||
4803 | 2006.10.30 07:34 | buy | 2403 | 0.10 | 1.8972 | 0.0000 | 1.9072 | ||
4804 | 2006.10.30 07:45 | close | 2403 | 0.10 | 1.8971 | 0.0000 | 1.9072 | -1.00 | 8188.27 |
4805 | 2006.10.30 07:45 | close | 2402 | 0.10 | 1.8971 | 0.0000 | 1.9022 | -1.00 | 8187.27 |
4806 | 2006.10.30 07:45 | close | 2401 | 0.20 | 1.8971 | 0.0000 | 1.8982 | -2.00 | 8185.27 |
4807 | 2006.10.30 07:45 | sell | 2404 | 0.20 | 1.8971 | 0.0000 | 1.8961 | ||
4808 | 2006.10.30 07:45 | sell | 2405 | 0.10 | 1.8971 | 0.0000 | 1.8921 | ||
4809 | 2006.10.30 07:45 | sell | 2406 | 0.10 | 1.8971 | 0.0000 | 1.8871 | ||
4810 | 2006.10.30 08:50 | close | 2406 | 0.10 | 1.8979 | 0.0000 | 1.8871 | -8.00 | 8177.27 |
4811 | 2006.10.30 08:50 | close | 2405 | 0.10 | 1.8979 | 0.0000 | 1.8921 | -8.00 | 8169.27 |
4812 | 2006.10.30 08:50 | close | 2404 | 0.20 | 1.8979 | 0.0000 | 1.8961 | -16.00 | 8153.27 |
4813 | 2006.10.30 08:50 | buy | 2407 | 0.20 | 1.8979 | 0.0000 | 1.8989 | ||
4814 | 2006.10.30 08:50 | buy | 2408 | 0.10 | 1.8979 | 0.0000 | 1.9029 | ||
4815 | 2006.10.30 08:50 | buy | 2409 | 0.10 | 1.8979 | 0.0000 | 1.9079 | ||
4816 | 2006.10.30 09:00 | t/p | 2407 | 0.20 | 1.8989 | 0.0000 | 1.8989 | 20.00 | 8173.27 |
4817 | 2006.10.30 10:05 | close | 2409 | 0.10 | 1.8964 | 0.0000 | 1.9079 | -15.00 | 8158.27 |
4818 | 2006.10.30 10:05 | close | 2408 | 0.10 | 1.8964 | 0.0000 | 1.9029 | -15.00 | 8143.27 |
4819 | 2006.10.30 10:05 | sell | 2410 | 0.20 | 1.8964 | 0.0000 | 1.8954 | ||
4820 | 2006.10.30 10:05 | sell | 2411 | 0.10 | 1.8964 | 0.0000 | 1.8914 | ||
4821 | 2006.10.30 10:05 | sell | 2412 | 0.10 | 1.8964 | 0.0000 | 1.8864 | ||
4822 | 2006.10.30 10:20 | close | 2412 | 0.10 | 1.8980 | 0.0000 | 1.8864 | -16.00 | 8127.27 |
4823 | 2006.10.30 10:20 | close | 2411 | 0.10 | 1.8980 | 0.0000 | 1.8914 | -16.00 | 8111.27 |
4824 | 2006.10.30 10:20 | close | 2410 | 0.20 | 1.8980 | 0.0000 | 1.8954 | -32.00 | 8079.27 |
4825 | 2006.10.30 10:20 | buy | 2413 | 0.20 | 1.8980 | 0.0000 | 1.8990 | ||
4826 | 2006.10.30 10:20 | buy | 2414 | 0.10 | 1.8980 | 0.0000 | 1.9030 | ||
4827 | 2006.10.30 10:20 | buy | 2415 | 0.10 | 1.8980 | 0.0000 | 1.9080 | ||
4828 | 2006.10.30 10:56 | t/p | 2413 | 0.20 | 1.8990 | 0.0000 | 1.8990 | 20.00 | 8099.27 |
4829 | 2006.10.30 14:46 | t/p | 2414 | 0.10 | 1.9030 | 0.0000 | 1.9030 | 50.00 | 8149.27 |
4830 | 2006.10.30 17:40 | close | 2415 | 0.10 | 1.9012 | 0.0000 | 1.9080 | 32.00 | 8181.27 |
4831 | 2006.10.30 17:40 | sell | 2416 | 0.20 | 1.9012 | 0.0000 | 1.9002 | ||
4832 | 2006.10.30 17:40 | sell | 2417 | 0.10 | 1.9012 | 0.0000 | 1.8962 | ||
4833 | 2006.10.30 17:40 | sell | 2418 | 0.10 | 1.9012 | 0.0000 | 1.8912 | ||
4834 | 2006.10.30 19:10 | close | 2418 | 0.10 | 1.9023 | 0.0000 | 1.8912 | -11.00 | 8170.27 |
4835 | 2006.10.30 19:10 | close | 2417 | 0.10 | 1.9023 | 0.0000 | 1.8962 | -11.00 | 8159.27 |
4836 | 2006.10.30 19:10 | close | 2416 | 0.20 | 1.9023 | 0.0000 | 1.9002 | -22.00 | 8137.27 |
4837 | 2006.10.30 19:10 | buy | 2419 | 0.20 | 1.9023 | 0.0000 | 1.9033 | ||
4838 | 2006.10.30 19:10 | buy | 2420 | 0.10 | 1.9023 | 0.0000 | 1.9073 | ||
4839 | 2006.10.30 19:10 | buy | 2421 | 0.10 | 1.9023 | 0.0000 | 1.9123 | ||
4840 | 2006.10.30 20:10 | close | 2421 | 0.10 | 1.9016 | 0.0000 | 1.9123 | -7.00 | 8130.27 |
4841 | 2006.10.30 20:10 | close | 2420 | 0.10 | 1.9016 | 0.0000 | 1.9073 | -7.00 | 8123.27 |
4842 | 2006.10.30 20:10 | close | 2419 | 0.20 | 1.9016 | 0.0000 | 1.9033 | -14.00 | 8109.27 |
4843 | 2006.10.30 20:10 | sell | 2422 | 0.20 | 1.9016 | 0.0000 | 1.9006 | ||
4844 | 2006.10.30 20:10 | sell | 2423 | 0.10 | 1.9016 | 0.0000 | 1.8966 | ||
4845 | 2006.10.30 20:10 | sell | 2424 | 0.10 | 1.9016 | 0.0000 | 1.8916 | ||
4846 | 2006.10.30 23:15 | close | 2424 | 0.10 | 1.9023 | 0.0000 | 1.8916 | -7.00 | 8102.27 |
4847 | 2006.10.30 23:15 | close | 2423 | 0.10 | 1.9023 | 0.0000 | 1.8966 | -7.00 | 8095.27 |
4848 | 2006.10.30 23:15 | close | 2422 | 0.20 | 1.9023 | 0.0000 | 1.9006 | -14.00 | 8081.27 |
4849 | 2006.10.30 23:15 | buy | 2425 | 0.20 | 1.9023 | 0.0000 | 1.9033 | ||
4850 | 2006.10.30 23:15 | buy | 2426 | 0.10 | 1.9023 | 0.0000 | 1.9073 | ||
4851 | 2006.10.30 23:15 | buy | 2427 | 0.10 | 1.9023 | 0.0000 | 1.9123 | ||
4852 | 2006.10.30 23:40 | close | 2427 | 0.10 | 1.9015 | 0.0000 | 1.9123 | -8.00 | 8073.27 |
4853 | 2006.10.30 23:40 | close | 2426 | 0.10 | 1.9015 | 0.0000 | 1.9073 | -8.00 | 8065.27 |
4854 | 2006.10.30 23:40 | close | 2425 | 0.20 | 1.9015 | 0.0000 | 1.9033 | -16.00 | 8049.27 |
4855 | 2006.10.30 23:40 | sell | 2428 | 0.20 | 1.9015 | 0.0000 | 1.9005 | ||
4856 | 2006.10.30 23:40 | sell | 2429 | 0.10 | 1.9015 | 0.0000 | 1.8965 | ||
4857 | 2006.10.30 23:40 | sell | 2430 | 0.10 | 1.9015 | 0.0000 | 1.8915 | ||
4858 | 2006.10.30 23:59 | close at stop | 2430 | 0.10 | 1.9012 | 0.0000 | 1.8915 | 3.00 | 8052.27 |
4859 | 2006.10.30 23:59 | close at stop | 2429 | 0.10 | 1.9012 | 0.0000 | 1.8965 | 3.00 | 8055.27 |
4860 | 2006.10.30 23:59 | close at stop | 2428 | 0.20 | 1.9012 | 0.0000 | 1.9005 | 6.00 | 8061.27 |