Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2006.01.02 00:50 - 2006.10.31 00:00 (2006.06.01 - 2006.10.31) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Lots=0.1; Slippage=3; MagicNumber=1525; MM=false; RiskPercent=1; FastPeriod=35; SlowPeriod=25; PRICEMODE=0; SmoothConst=9; StopLoss=0; TakeProfit1=10; TakeProfit2=50; TakeProfit3=100; UseTrailingStop=false; TrailStartPips=50; TrailStopPips=50; TimeFrame=0; MaxTrades=1; | ||||
Bars in test | 173970 | Ticks modelled | 1345557 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | -972.18 | Gross profit | 22872.16 | Gross loss | -23844.34 |
Profit factor | 0.96 | Expected payoff | -0.40 | ||
Absolute drawdown | 2187.18 | Maximal drawdown | 2544.00 (24.56%) | Relative drawdown | 24.56% (2544.00) |
Total trades | 2430 | Short positions (won %) | 1215 (38.44%) | Long positions (won %) | 1215 (37.04%) |
Profit trades (% of total) | 917 (37.74%) | Loss trades (% of total) | 1513 (62.26%) | ||
Largest | profit trade | 100.00 | loss trade | -427.57 | |
Average | profit trade | 24.94 | loss trade | -15.76 | |
Maximum | consecutive wins (profit in money) | 16 (422.20) | consecutive losses (loss in money) | 32 (-232.00) | |
Maximal | consecutive profit (count of wins) | 422.20 (16) | consecutive loss (count of losses) | -1021.14 (17) | |
Average | consecutive wins | 3 | consecutive losses | 5 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.06.01 00:05 | buy | 1 | 0.20 | 1.8718 | 0.0000 | 1.8728 | ||
2 | 2006.06.01 00:05 | buy | 2 | 0.10 | 1.8718 | 0.0000 | 1.8768 | ||
3 | 2006.06.01 00:05 | buy | 3 | 0.10 | 1.8718 | 0.0000 | 1.8818 | ||
4 | 2006.06.01 01:33 | close | 3 | 0.10 | 1.8705 | 0.0000 | 1.8818 | -13.00 | 9987.00 |
5 | 2006.06.01 01:33 | close | 2 | 0.10 | 1.8705 | 0.0000 | 1.8768 | -13.00 | 9974.00 |
6 | 2006.06.01 01:33 | close | 1 | 0.20 | 1.8705 | 0.0000 | 1.8728 | -26.00 | 9948.00 |
7 | 2006.06.01 01:33 | sell | 4 | 0.20 | 1.8705 | 0.0000 | 1.8695 | ||
8 | 2006.06.01 01:33 | sell | 5 | 0.10 | 1.8705 | 0.0000 | 1.8655 | ||
9 | 2006.06.01 01:33 | sell | 6 | 0.10 | 1.8705 | 0.0000 | 1.8605 | ||
10 | 2006.06.01 02:24 | t/p | 4 | 0.20 | 1.8695 | 0.0000 | 1.8695 | 20.00 | 9968.00 |
11 | 2006.06.01 04:39 | t/p | 5 | 0.10 | 1.8655 | 0.0000 | 1.8655 | 50.00 | 10018.00 |
12 | 2006.06.01 07:15 | close | 6 | 0.10 | 1.8661 | 0.0000 | 1.8605 | 44.00 | 10062.00 |
13 | 2006.06.01 07:15 | buy | 7 | 0.20 | 1.8661 | 0.0000 | 1.8671 | ||
14 | 2006.06.01 07:15 | buy | 8 | 0.10 | 1.8661 | 0.0000 | 1.8711 | ||
15 | 2006.06.01 07:15 | buy | 9 | 0.10 | 1.8661 | 0.0000 | 1.8761 | ||
16 | 2006.06.01 08:35 | close | 9 | 0.10 | 1.8647 | 0.0000 | 1.8761 | -14.00 | 10048.00 |
17 | 2006.06.01 08:35 | close | 8 | 0.10 | 1.8647 | 0.0000 | 1.8711 | -14.00 | 10034.00 |
18 | 2006.06.01 08:35 | close | 7 | 0.20 | 1.8647 | 0.0000 | 1.8671 | -28.00 | 10006.00 |
19 | 2006.06.01 08:35 | sell | 10 | 0.20 | 1.8647 | 0.0000 | 1.8637 | ||
20 | 2006.06.01 08:35 | sell | 11 | 0.10 | 1.8647 | 0.0000 | 1.8597 | ||
21 | 2006.06.01 08:35 | sell | 12 | 0.10 | 1.8647 | 0.0000 | 1.8547 | ||
22 | 2006.06.01 08:38 | t/p | 10 | 0.20 | 1.8637 | 0.0000 | 1.8637 | 20.00 | 10026.00 |
23 | 2006.06.01 10:15 | close | 12 | 0.10 | 1.8666 | 0.0000 | 1.8547 | -19.00 | 10007.00 |
24 | 2006.06.01 10:15 | close | 11 | 0.10 | 1.8666 | 0.0000 | 1.8597 | -19.00 | 9988.00 |
25 | 2006.06.01 10:15 | buy | 13 | 0.20 | 1.8666 | 0.0000 | 1.8676 | ||
26 | 2006.06.01 10:15 | buy | 14 | 0.10 | 1.8666 | 0.0000 | 1.8716 | ||
27 | 2006.06.01 10:15 | buy | 15 | 0.10 | 1.8666 | 0.0000 | 1.8766 | ||
28 | 2006.06.01 10:18 | t/p | 13 | 0.20 | 1.8676 | 0.0000 | 1.8676 | 20.00 | 10008.00 |
29 | 2006.06.01 12:47 | close | 15 | 0.10 | 1.8630 | 0.0000 | 1.8766 | -36.00 | 9972.00 |
30 | 2006.06.01 12:47 | close | 14 | 0.10 | 1.8630 | 0.0000 | 1.8716 | -36.00 | 9936.00 |
31 | 2006.06.01 12:47 | sell | 16 | 0.20 | 1.8630 | 0.0000 | 1.8620 | ||
32 | 2006.06.01 12:47 | sell | 17 | 0.10 | 1.8630 | 0.0000 | 1.8580 | ||
33 | 2006.06.01 12:47 | sell | 18 | 0.10 | 1.8630 | 0.0000 | 1.8530 | ||
34 | 2006.06.01 13:10 | t/p | 16 | 0.20 | 1.8620 | 0.0000 | 1.8620 | 20.00 | 9956.00 |
35 | 2006.06.01 14:48 | t/p | 17 | 0.10 | 1.8580 | 0.0000 | 1.8580 | 50.00 | 10006.00 |
36 | 2006.06.01 16:20 | close | 18 | 0.10 | 1.8617 | 0.0000 | 1.8530 | 13.00 | 10019.00 |
37 | 2006.06.01 16:20 | buy | 19 | 0.20 | 1.8617 | 0.0000 | 1.8627 | ||
38 | 2006.06.01 16:20 | buy | 20 | 0.10 | 1.8617 | 0.0000 | 1.8667 | ||
39 | 2006.06.01 16:20 | buy | 21 | 0.10 | 1.8617 | 0.0000 | 1.8717 | ||
40 | 2006.06.01 16:32 | t/p | 19 | 0.20 | 1.8627 | 0.0000 | 1.8627 | 20.00 | 10039.00 |
41 | 2006.06.01 16:46 | t/p | 20 | 0.10 | 1.8667 | 0.0000 | 1.8667 | 50.00 | 10089.00 |
42 | 2006.06.01 20:50 | close | 21 | 0.10 | 1.8653 | 0.0000 | 1.8717 | 36.00 | 10125.00 |
43 | 2006.06.01 20:50 | sell | 22 | 0.20 | 1.8653 | 0.0000 | 1.8643 | ||
44 | 2006.06.01 20:50 | sell | 23 | 0.10 | 1.8653 | 0.0000 | 1.8603 | ||
45 | 2006.06.01 20:50 | sell | 24 | 0.10 | 1.8653 | 0.0000 | 1.8553 | ||
46 | 2006.06.01 21:11 | t/p | 22 | 0.20 | 1.8643 | 0.0000 | 1.8643 | 20.00 | 10145.00 |
47 | 2006.06.01 23:15 | close | 24 | 0.10 | 1.8653 | 0.0000 | 1.8553 | 0.00 | 10145.00 |
48 | 2006.06.01 23:15 | close | 23 | 0.10 | 1.8653 | 0.0000 | 1.8603 | 0.00 | 10145.00 |
49 | 2006.06.01 23:15 | buy | 25 | 0.20 | 1.8653 | 0.0000 | 1.8663 | ||
50 | 2006.06.01 23:15 | buy | 26 | 0.10 | 1.8653 | 0.0000 | 1.8703 | ||
51 | 2006.06.01 23:15 | buy | 27 | 0.10 | 1.8653 | 0.0000 | 1.8753 | ||
52 | 2006.06.01 23:57 | t/p | 25 | 0.20 | 1.8663 | 0.0000 | 1.8663 | 20.00 | 10165.00 |
53 | 2006.06.02 03:50 | close | 27 | 0.10 | 1.8651 | 0.0000 | 1.8753 | -2.35 | 10162.65 |
54 | 2006.06.02 03:50 | close | 26 | 0.10 | 1.8651 | 0.0000 | 1.8703 | -2.35 | 10160.30 |
55 | 2006.06.02 03:50 | sell | 28 | 0.20 | 1.8651 | 0.0000 | 1.8641 | ||
56 | 2006.06.02 03:50 | sell | 29 | 0.10 | 1.8651 | 0.0000 | 1.8601 | ||
57 | 2006.06.02 03:50 | sell | 30 | 0.10 | 1.8651 | 0.0000 | 1.8551 | ||
58 | 2006.06.02 06:25 | close | 30 | 0.10 | 1.8665 | 0.0000 | 1.8551 | -14.00 | 10146.30 |
59 | 2006.06.02 06:25 | close | 29 | 0.10 | 1.8665 | 0.0000 | 1.8601 | -14.00 | 10132.30 |
60 | 2006.06.02 06:25 | close | 28 | 0.20 | 1.8665 | 0.0000 | 1.8641 | -28.00 | 10104.30 |
61 | 2006.06.02 06:25 | buy | 31 | 0.20 | 1.8665 | 0.0000 | 1.8675 | ||
62 | 2006.06.02 06:25 | buy | 32 | 0.10 | 1.8665 | 0.0000 | 1.8715 | ||
63 | 2006.06.02 06:25 | buy | 33 | 0.10 | 1.8665 | 0.0000 | 1.8765 | ||
64 | 2006.06.02 08:17 | close | 33 | 0.10 | 1.8635 | 0.0000 | 1.8765 | -30.00 | 10074.30 |
65 | 2006.06.02 08:17 | close | 32 | 0.10 | 1.8635 | 0.0000 | 1.8715 | -30.00 | 10044.30 |
66 | 2006.06.02 08:17 | close | 31 | 0.20 | 1.8635 | 0.0000 | 1.8675 | -60.00 | 9984.30 |
67 | 2006.06.02 08:17 | sell | 34 | 0.20 | 1.8635 | 0.0000 | 1.8625 | ||
68 | 2006.06.02 08:17 | sell | 35 | 0.10 | 1.8635 | 0.0000 | 1.8585 | ||
69 | 2006.06.02 08:17 | sell | 36 | 0.10 | 1.8635 | 0.0000 | 1.8535 | ||
70 | 2006.06.02 08:17 | t/p | 34 | 0.20 | 1.8625 | 0.0000 | 1.8625 | 20.00 | 10004.30 |
71 | 2006.06.02 11:05 | close | 36 | 0.10 | 1.8646 | 0.0000 | 1.8535 | -11.00 | 9993.30 |
72 | 2006.06.02 11:05 | close | 35 | 0.10 | 1.8646 | 0.0000 | 1.8585 | -11.00 | 9982.30 |
73 | 2006.06.02 11:05 | buy | 37 | 0.20 | 1.8646 | 0.0000 | 1.8656 | ||
74 | 2006.06.02 11:05 | buy | 38 | 0.10 | 1.8646 | 0.0000 | 1.8696 | ||
75 | 2006.06.02 11:05 | buy | 39 | 0.10 | 1.8646 | 0.0000 | 1.8746 | ||
76 | 2006.06.02 11:16 | t/p | 37 | 0.20 | 1.8656 | 0.0000 | 1.8656 | 20.00 | 10002.30 |
77 | 2006.06.02 14:30 | t/p | 38 | 0.10 | 1.8696 | 0.0000 | 1.8696 | 50.00 | 10052.30 |
78 | 2006.06.02 14:30 | t/p | 39 | 0.10 | 1.8746 | 0.0000 | 1.8746 | 100.00 | 10152.30 |
79 | 2006.06.02 20:55 | sell | 40 | 0.20 | 1.8829 | 0.0000 | 1.8819 | ||
80 | 2006.06.02 20:55 | sell | 41 | 0.10 | 1.8829 | 0.0000 | 1.8779 | ||
81 | 2006.06.02 20:55 | sell | 42 | 0.10 | 1.8829 | 0.0000 | 1.8729 | ||
82 | 2006.06.05 01:35 | close | 42 | 0.10 | 1.8839 | 0.0000 | 1.8729 | -9.79 | 10142.51 |
83 | 2006.06.05 01:35 | close | 41 | 0.10 | 1.8839 | 0.0000 | 1.8779 | -9.79 | 10132.73 |
84 | 2006.06.05 01:35 | close | 40 | 0.20 | 1.8839 | 0.0000 | 1.8819 | -19.57 | 10113.16 |
85 | 2006.06.05 01:35 | buy | 43 | 0.20 | 1.8839 | 0.0000 | 1.8849 | ||
86 | 2006.06.05 01:35 | buy | 44 | 0.10 | 1.8839 | 0.0000 | 1.8889 | ||
87 | 2006.06.05 01:35 | buy | 45 | 0.10 | 1.8839 | 0.0000 | 1.8939 | ||
88 | 2006.06.05 01:44 | close | 45 | 0.10 | 1.8832 | 0.0000 | 1.8939 | -7.00 | 10106.16 |
89 | 2006.06.05 01:44 | close | 44 | 0.10 | 1.8832 | 0.0000 | 1.8889 | -7.00 | 10099.16 |
90 | 2006.06.05 01:44 | close | 43 | 0.20 | 1.8832 | 0.0000 | 1.8849 | -14.00 | 10085.16 |
91 | 2006.06.05 01:44 | sell | 46 | 0.20 | 1.8832 | 0.0000 | 1.8822 | ||
92 | 2006.06.05 01:44 | sell | 47 | 0.10 | 1.8832 | 0.0000 | 1.8782 | ||
93 | 2006.06.05 01:44 | sell | 48 | 0.10 | 1.8832 | 0.0000 | 1.8732 | ||
94 | 2006.06.05 02:55 | close | 48 | 0.10 | 1.8837 | 0.0000 | 1.8732 | -5.00 | 10080.16 |
95 | 2006.06.05 02:55 | close | 47 | 0.10 | 1.8837 | 0.0000 | 1.8782 | -5.00 | 10075.16 |
96 | 2006.06.05 02:55 | close | 46 | 0.20 | 1.8837 | 0.0000 | 1.8822 | -10.00 | 10065.16 |
97 | 2006.06.05 02:55 | buy | 49 | 0.20 | 1.8837 | 0.0000 | 1.8847 | ||
98 | 2006.06.05 02:55 | buy | 50 | 0.10 | 1.8837 | 0.0000 | 1.8887 | ||
99 | 2006.06.05 02:55 | buy | 51 | 0.10 | 1.8837 | 0.0000 | 1.8937 | ||
100 | 2006.06.05 05:05 | close | 51 | 0.10 | 1.8829 | 0.0000 | 1.8937 | -8.00 | 10057.16 |
101 | 2006.06.05 05:05 | close | 50 | 0.10 | 1.8829 | 0.0000 | 1.8887 | -8.00 | 10049.16 |
102 | 2006.06.05 05:05 | close | 49 | 0.20 | 1.8829 | 0.0000 | 1.8847 | -16.00 | 10033.16 |
103 | 2006.06.05 05:05 | sell | 52 | 0.20 | 1.8829 | 0.0000 | 1.8819 | ||
104 | 2006.06.05 05:05 | sell | 53 | 0.10 | 1.8829 | 0.0000 | 1.8779 | ||
105 | 2006.06.05 05:05 | sell | 54 | 0.10 | 1.8829 | 0.0000 | 1.8729 | ||
106 | 2006.06.05 05:28 | close | 54 | 0.10 | 1.8837 | 0.0000 | 1.8729 | -8.00 | 10025.16 |
107 | 2006.06.05 05:28 | close | 53 | 0.10 | 1.8837 | 0.0000 | 1.8779 | -8.00 | 10017.16 |
108 | 2006.06.05 05:28 | close | 52 | 0.20 | 1.8837 | 0.0000 | 1.8819 | -16.00 | 10001.16 |
109 | 2006.06.05 05:28 | buy | 55 | 0.20 | 1.8837 | 0.0000 | 1.8847 | ||
110 | 2006.06.05 05:28 | buy | 56 | 0.10 | 1.8837 | 0.0000 | 1.8887 | ||
111 | 2006.06.05 05:28 | buy | 57 | 0.10 | 1.8837 | 0.0000 | 1.8937 | ||
112 | 2006.06.05 08:08 | t/p | 55 | 0.20 | 1.8847 | 0.0000 | 1.8847 | 20.00 | 10021.16 |
113 | 2006.06.05 09:02 | close | 57 | 0.10 | 1.8821 | 0.0000 | 1.8937 | -16.00 | 10005.16 |
114 | 2006.06.05 09:02 | close | 56 | 0.10 | 1.8821 | 0.0000 | 1.8887 | -16.00 | 9989.16 |
115 | 2006.06.05 09:02 | sell | 58 | 0.20 | 1.8821 | 0.0000 | 1.8811 | ||
116 | 2006.06.05 09:02 | sell | 59 | 0.10 | 1.8821 | 0.0000 | 1.8771 | ||
117 | 2006.06.05 09:02 | sell | 60 | 0.10 | 1.8821 | 0.0000 | 1.8721 | ||
118 | 2006.06.05 09:30 | close | 60 | 0.10 | 1.8854 | 0.0000 | 1.8721 | -33.00 | 9956.16 |
119 | 2006.06.05 09:30 | close | 59 | 0.10 | 1.8854 | 0.0000 | 1.8771 | -33.00 | 9923.16 |
120 | 2006.06.05 09:30 | close | 58 | 0.20 | 1.8854 | 0.0000 | 1.8811 | -66.00 | 9857.16 |
121 | 2006.06.05 09:30 | buy | 61 | 0.20 | 1.8854 | 0.0000 | 1.8864 | ||
122 | 2006.06.05 09:30 | buy | 62 | 0.10 | 1.8854 | 0.0000 | 1.8904 | ||
123 | 2006.06.05 09:30 | buy | 63 | 0.10 | 1.8854 | 0.0000 | 1.8954 | ||
124 | 2006.06.05 09:31 | t/p | 61 | 0.20 | 1.8864 | 0.0000 | 1.8864 | 20.00 | 9877.16 |
125 | 2006.06.05 13:41 | close | 63 | 0.10 | 1.8842 | 0.0000 | 1.8954 | -12.00 | 9865.16 |
126 | 2006.06.05 13:41 | close | 62 | 0.10 | 1.8842 | 0.0000 | 1.8904 | -12.00 | 9853.16 |
127 | 2006.06.05 13:41 | sell | 64 | 0.20 | 1.8842 | 0.0000 | 1.8832 | ||
128 | 2006.06.05 13:41 | sell | 65 | 0.10 | 1.8842 | 0.0000 | 1.8792 | ||
129 | 2006.06.05 13:41 | sell | 66 | 0.10 | 1.8842 | 0.0000 | 1.8742 | ||
130 | 2006.06.05 14:04 | t/p | 64 | 0.20 | 1.8832 | 0.0000 | 1.8832 | 20.00 | 9873.16 |
131 | 2006.06.05 14:54 | t/p | 65 | 0.10 | 1.8792 | 0.0000 | 1.8792 | 50.00 | 9923.16 |
132 | 2006.06.05 18:30 | close | 66 | 0.10 | 1.8789 | 0.0000 | 1.8742 | 53.00 | 9976.16 |
133 | 2006.06.05 18:30 | buy | 67 | 0.20 | 1.8789 | 0.0000 | 1.8799 | ||
134 | 2006.06.05 18:30 | buy | 68 | 0.10 | 1.8789 | 0.0000 | 1.8839 | ||
135 | 2006.06.05 18:30 | buy | 69 | 0.10 | 1.8789 | 0.0000 | 1.8889 | ||
136 | 2006.06.05 19:01 | t/p | 67 | 0.20 | 1.8799 | 0.0000 | 1.8799 | 20.00 | 9996.16 |
137 | 2006.06.05 20:40 | close | 69 | 0.10 | 1.8767 | 0.0000 | 1.8889 | -22.00 | 9974.16 |
138 | 2006.06.05 20:40 | close | 68 | 0.10 | 1.8767 | 0.0000 | 1.8839 | -22.00 | 9952.16 |
139 | 2006.06.05 20:40 | sell | 70 | 0.20 | 1.8767 | 0.0000 | 1.8757 | ||
140 | 2006.06.05 20:40 | sell | 71 | 0.10 | 1.8767 | 0.0000 | 1.8717 | ||
141 | 2006.06.05 20:40 | sell | 72 | 0.10 | 1.8767 | 0.0000 | 1.8667 | ||
142 | 2006.06.05 20:43 | t/p | 70 | 0.20 | 1.8757 | 0.0000 | 1.8757 | 20.00 | 9972.16 |
143 | 2006.06.06 00:41 | t/p | 71 | 0.10 | 1.8717 | 0.0000 | 1.8717 | 50.22 | 10022.38 |
144 | 2006.06.06 02:15 | close | 72 | 0.10 | 1.8729 | 0.0000 | 1.8667 | 38.22 | 10060.59 |
145 | 2006.06.06 02:15 | buy | 73 | 0.20 | 1.8729 | 0.0000 | 1.8739 | ||
146 | 2006.06.06 02:15 | buy | 74 | 0.10 | 1.8729 | 0.0000 | 1.8779 | ||
147 | 2006.06.06 02:15 | buy | 75 | 0.10 | 1.8729 | 0.0000 | 1.8829 | ||
148 | 2006.06.06 03:05 | close | 75 | 0.10 | 1.8707 | 0.0000 | 1.8829 | -22.00 | 10038.59 |
149 | 2006.06.06 03:05 | close | 74 | 0.10 | 1.8707 | 0.0000 | 1.8779 | -22.00 | 10016.59 |
150 | 2006.06.06 03:05 | close | 73 | 0.20 | 1.8707 | 0.0000 | 1.8739 | -44.00 | 9972.59 |
151 | 2006.06.06 03:05 | sell | 76 | 0.20 | 1.8707 | 0.0000 | 1.8697 | ||
152 | 2006.06.06 03:05 | sell | 77 | 0.10 | 1.8707 | 0.0000 | 1.8657 | ||
153 | 2006.06.06 03:05 | sell | 78 | 0.10 | 1.8707 | 0.0000 | 1.8607 | ||
154 | 2006.06.06 03:18 | t/p | 76 | 0.20 | 1.8697 | 0.0000 | 1.8697 | 20.00 | 9992.59 |
155 | 2006.06.06 04:36 | close | 78 | 0.10 | 1.8720 | 0.0000 | 1.8607 | -13.00 | 9979.59 |
156 | 2006.06.06 04:36 | close | 77 | 0.10 | 1.8720 | 0.0000 | 1.8657 | -13.00 | 9966.59 |
157 | 2006.06.06 04:36 | buy | 79 | 0.20 | 1.8720 | 0.0000 | 1.8730 | ||
158 | 2006.06.06 04:36 | buy | 80 | 0.10 | 1.8720 | 0.0000 | 1.8770 | ||
159 | 2006.06.06 04:36 | buy | 81 | 0.10 | 1.8720 | 0.0000 | 1.8820 | ||
160 | 2006.06.06 04:49 | close | 81 | 0.10 | 1.8708 | 0.0000 | 1.8820 | -12.00 | 9954.59 |
161 | 2006.06.06 04:49 | close | 80 | 0.10 | 1.8708 | 0.0000 | 1.8770 | -12.00 | 9942.59 |
162 | 2006.06.06 04:49 | close | 79 | 0.20 | 1.8708 | 0.0000 | 1.8730 | -24.00 | 9918.59 |
163 | 2006.06.06 04:49 | sell | 82 | 0.20 | 1.8708 | 0.0000 | 1.8698 | ||
164 | 2006.06.06 04:49 | sell | 83 | 0.10 | 1.8708 | 0.0000 | 1.8658 | ||
165 | 2006.06.06 04:49 | sell | 84 | 0.10 | 1.8708 | 0.0000 | 1.8608 | ||
166 | 2006.06.06 04:52 | close | 84 | 0.10 | 1.8715 | 0.0000 | 1.8608 | -7.00 | 9911.59 |
167 | 2006.06.06 04:52 | close | 83 | 0.10 | 1.8715 | 0.0000 | 1.8658 | -7.00 | 9904.59 |
168 | 2006.06.06 04:52 | close | 82 | 0.20 | 1.8715 | 0.0000 | 1.8698 | -14.00 | 9890.59 |
169 | 2006.06.06 04:52 | buy | 85 | 0.20 | 1.8715 | 0.0000 | 1.8725 | ||
170 | 2006.06.06 04:52 | buy | 86 | 0.10 | 1.8715 | 0.0000 | 1.8765 | ||
171 | 2006.06.06 04:52 | buy | 87 | 0.10 | 1.8715 | 0.0000 | 1.8815 | ||
172 | 2006.06.06 05:04 | close | 87 | 0.10 | 1.8710 | 0.0000 | 1.8815 | -5.00 | 9885.59 |
173 | 2006.06.06 05:04 | close | 86 | 0.10 | 1.8710 | 0.0000 | 1.8765 | -5.00 | 9880.59 |
174 | 2006.06.06 05:04 | close | 85 | 0.20 | 1.8710 | 0.0000 | 1.8725 | -10.00 | 9870.59 |
175 | 2006.06.06 05:04 | sell | 88 | 0.20 | 1.8710 | 0.0000 | 1.8700 | ||
176 | 2006.06.06 05:04 | sell | 89 | 0.10 | 1.8710 | 0.0000 | 1.8660 | ||
177 | 2006.06.06 05:04 | sell | 90 | 0.10 | 1.8710 | 0.0000 | 1.8610 | ||
178 | 2006.06.06 05:08 | t/p | 88 | 0.20 | 1.8700 | 0.0000 | 1.8700 | 20.00 | 9890.59 |
179 | 2006.06.06 07:40 | close | 90 | 0.10 | 1.8716 | 0.0000 | 1.8610 | -6.00 | 9884.59 |
180 | 2006.06.06 07:40 | close | 89 | 0.10 | 1.8716 | 0.0000 | 1.8660 | -6.00 | 9878.59 |
181 | 2006.06.06 07:40 | buy | 91 | 0.20 | 1.8716 | 0.0000 | 1.8726 | ||
182 | 2006.06.06 07:40 | buy | 92 | 0.10 | 1.8716 | 0.0000 | 1.8766 | ||
183 | 2006.06.06 07:40 | buy | 93 | 0.10 | 1.8716 | 0.0000 | 1.8816 | ||
184 | 2006.06.06 08:14 | t/p | 91 | 0.20 | 1.8726 | 0.0000 | 1.8726 | 20.00 | 9898.59 |
185 | 2006.06.06 08:53 | t/p | 92 | 0.10 | 1.8766 | 0.0000 | 1.8766 | 50.00 | 9948.59 |
186 | 2006.06.06 10:35 | close | 93 | 0.10 | 1.8737 | 0.0000 | 1.8816 | 21.00 | 9969.59 |
187 | 2006.06.06 10:35 | sell | 94 | 0.20 | 1.8737 | 0.0000 | 1.8727 | ||
188 | 2006.06.06 10:35 | sell | 95 | 0.10 | 1.8737 | 0.0000 | 1.8687 | ||
189 | 2006.06.06 10:35 | sell | 96 | 0.10 | 1.8737 | 0.0000 | 1.8637 | ||
190 | 2006.06.06 10:47 | t/p | 94 | 0.20 | 1.8727 | 0.0000 | 1.8727 | 20.00 | 9989.59 |
191 | 2006.06.06 12:24 | t/p | 95 | 0.10 | 1.8687 | 0.0000 | 1.8687 | 50.00 | 10039.59 |
192 | 2006.06.06 14:33 | t/p | 96 | 0.10 | 1.8637 | 0.0000 | 1.8637 | 100.00 | 10139.59 |
193 | 2006.06.06 21:00 | buy | 97 | 0.20 | 1.8621 | 0.0000 | 1.8631 | ||
194 | 2006.06.06 21:00 | buy | 98 | 0.10 | 1.8621 | 0.0000 | 1.8671 | ||
195 | 2006.06.06 21:00 | buy | 99 | 0.10 | 1.8621 | 0.0000 | 1.8721 | ||
196 | 2006.06.06 21:39 | close | 99 | 0.10 | 1.8606 | 0.0000 | 1.8721 | -15.00 | 10124.59 |
197 | 2006.06.06 21:39 | close | 98 | 0.10 | 1.8606 | 0.0000 | 1.8671 | -15.00 | 10109.59 |
198 | 2006.06.06 21:39 | close | 97 | 0.20 | 1.8606 | 0.0000 | 1.8631 | -30.00 | 10079.59 |
199 | 2006.06.06 21:39 | sell | 100 | 0.20 | 1.8606 | 0.0000 | 1.8596 | ||
200 | 2006.06.06 21:39 | sell | 101 | 0.10 | 1.8606 | 0.0000 | 1.8556 | ||
201 | 2006.06.06 21:39 | sell | 102 | 0.10 | 1.8606 | 0.0000 | 1.8506 | ||
202 | 2006.06.06 23:10 | t/p | 100 | 0.20 | 1.8596 | 0.0000 | 1.8596 | 20.00 | 10099.59 |
203 | 2006.06.07 01:18 | close | 102 | 0.10 | 1.8614 | 0.0000 | 1.8506 | -7.79 | 10091.81 |
204 | 2006.06.07 01:18 | close | 101 | 0.10 | 1.8614 | 0.0000 | 1.8556 | -7.79 | 10084.02 |
205 | 2006.06.07 01:18 | buy | 103 | 0.20 | 1.8614 | 0.0000 | 1.8624 | ||
206 | 2006.06.07 01:18 | buy | 104 | 0.10 | 1.8614 | 0.0000 | 1.8664 | ||
207 | 2006.06.07 01:18 | buy | 105 | 0.10 | 1.8614 | 0.0000 | 1.8714 | ||
208 | 2006.06.07 03:18 | t/p | 103 | 0.20 | 1.8624 | 0.0000 | 1.8624 | 20.00 | 10104.02 |
209 | 2006.06.07 07:10 | close | 105 | 0.10 | 1.8619 | 0.0000 | 1.8714 | 5.00 | 10109.02 |
210 | 2006.06.07 07:10 | close | 104 | 0.10 | 1.8619 | 0.0000 | 1.8664 | 5.00 | 10114.02 |
211 | 2006.06.07 07:10 | sell | 106 | 0.20 | 1.8619 | 0.0000 | 1.8609 | ||
212 | 2006.06.07 07:10 | sell | 107 | 0.10 | 1.8619 | 0.0000 | 1.8569 | ||
213 | 2006.06.07 07:10 | sell | 108 | 0.10 | 1.8619 | 0.0000 | 1.8519 | ||
214 | 2006.06.07 07:51 | t/p | 106 | 0.20 | 1.8609 | 0.0000 | 1.8609 | 20.00 | 10134.02 |
215 | 2006.06.07 08:38 | t/p | 107 | 0.10 | 1.8569 | 0.0000 | 1.8569 | 50.00 | 10184.02 |
216 | 2006.06.07 10:10 | close | 108 | 0.10 | 1.8611 | 0.0000 | 1.8519 | 8.00 | 10192.02 |
217 | 2006.06.07 10:10 | buy | 109 | 0.20 | 1.8611 | 0.0000 | 1.8621 | ||
218 | 2006.06.07 10:10 | buy | 110 | 0.10 | 1.8611 | 0.0000 | 1.8661 | ||
219 | 2006.06.07 10:10 | buy | 111 | 0.10 | 1.8611 | 0.0000 | 1.8711 | ||
220 | 2006.06.07 12:07 | t/p | 109 | 0.20 | 1.8621 | 0.0000 | 1.8621 | 20.00 | 10212.02 |
221 | 2006.06.07 13:55 | close | 111 | 0.10 | 1.8586 | 0.0000 | 1.8711 | -25.00 | 10187.02 |
222 | 2006.06.07 13:55 | close | 110 | 0.10 | 1.8586 | 0.0000 | 1.8661 | -25.00 | 10162.02 |
223 | 2006.06.07 13:55 | sell | 112 | 0.20 | 1.8586 | 0.0000 | 1.8576 | ||
224 | 2006.06.07 13:55 | sell | 113 | 0.10 | 1.8586 | 0.0000 | 1.8536 | ||
225 | 2006.06.07 13:55 | sell | 114 | 0.10 | 1.8586 | 0.0000 | 1.8486 | ||
226 | 2006.06.07 14:02 | t/p | 112 | 0.20 | 1.8576 | 0.0000 | 1.8576 | 20.00 | 10182.02 |
227 | 2006.06.07 15:46 | t/p | 113 | 0.10 | 1.8536 | 0.0000 | 1.8536 | 50.00 | 10232.02 |
228 | 2006.06.07 17:35 | close | 114 | 0.10 | 1.8587 | 0.0000 | 1.8486 | -1.00 | 10231.02 |
229 | 2006.06.07 17:35 | buy | 115 | 0.20 | 1.8587 | 0.0000 | 1.8597 | ||
230 | 2006.06.07 17:35 | buy | 116 | 0.10 | 1.8587 | 0.0000 | 1.8637 | ||
231 | 2006.06.07 17:35 | buy | 117 | 0.10 | 1.8587 | 0.0000 | 1.8687 | ||
232 | 2006.06.07 18:03 | t/p | 115 | 0.20 | 1.8597 | 0.0000 | 1.8597 | 20.00 | 10251.02 |
233 | 2006.06.07 20:05 | close | 117 | 0.10 | 1.8573 | 0.0000 | 1.8687 | -14.00 | 10237.02 |
234 | 2006.06.07 20:05 | close | 116 | 0.10 | 1.8573 | 0.0000 | 1.8637 | -14.00 | 10223.02 |
235 | 2006.06.07 20:05 | sell | 118 | 0.20 | 1.8573 | 0.0000 | 1.8563 | ||
236 | 2006.06.07 20:05 | sell | 119 | 0.10 | 1.8573 | 0.0000 | 1.8523 | ||
237 | 2006.06.07 20:05 | sell | 120 | 0.10 | 1.8573 | 0.0000 | 1.8473 | ||
238 | 2006.06.07 20:12 | t/p | 118 | 0.20 | 1.8563 | 0.0000 | 1.8563 | 20.00 | 10243.02 |
239 | 2006.06.07 23:56 | close | 120 | 0.10 | 1.8568 | 0.0000 | 1.8473 | 5.00 | 10248.02 |
240 | 2006.06.07 23:56 | close | 119 | 0.10 | 1.8568 | 0.0000 | 1.8523 | 5.00 | 10253.02 |
241 | 2006.06.07 23:56 | buy | 121 | 0.20 | 1.8568 | 0.0000 | 1.8578 | ||
242 | 2006.06.07 23:56 | buy | 122 | 0.10 | 1.8568 | 0.0000 | 1.8618 | ||
243 | 2006.06.07 23:56 | buy | 123 | 0.10 | 1.8568 | 0.0000 | 1.8668 | ||
244 | 2006.06.08 02:50 | close | 123 | 0.10 | 1.8559 | 0.0000 | 1.8668 | -10.05 | 10242.97 |
245 | 2006.06.08 02:50 | close | 122 | 0.10 | 1.8559 | 0.0000 | 1.8618 | -10.05 | 10232.92 |
246 | 2006.06.08 02:50 | close | 121 | 0.20 | 1.8559 | 0.0000 | 1.8578 | -20.10 | 10212.82 |
247 | 2006.06.08 02:50 | sell | 124 | 0.20 | 1.8559 | 0.0000 | 1.8549 | ||
248 | 2006.06.08 02:50 | sell | 125 | 0.10 | 1.8559 | 0.0000 | 1.8509 | ||
249 | 2006.06.08 02:50 | sell | 126 | 0.10 | 1.8559 | 0.0000 | 1.8459 | ||
250 | 2006.06.08 03:17 | t/p | 124 | 0.20 | 1.8549 | 0.0000 | 1.8549 | 20.00 | 10232.82 |
251 | 2006.06.08 05:20 | close | 126 | 0.10 | 1.8559 | 0.0000 | 1.8459 | 0.00 | 10232.82 |
252 | 2006.06.08 05:20 | close | 125 | 0.10 | 1.8559 | 0.0000 | 1.8509 | 0.00 | 10232.82 |
253 | 2006.06.08 05:20 | buy | 127 | 0.20 | 1.8559 | 0.0000 | 1.8569 | ||
254 | 2006.06.08 05:20 | buy | 128 | 0.10 | 1.8559 | 0.0000 | 1.8609 | ||
255 | 2006.06.08 05:20 | buy | 129 | 0.10 | 1.8559 | 0.0000 | 1.8659 | ||
256 | 2006.06.08 07:20 | close | 129 | 0.10 | 1.8553 | 0.0000 | 1.8659 | -6.00 | 10226.82 |
257 | 2006.06.08 07:20 | close | 128 | 0.10 | 1.8553 | 0.0000 | 1.8609 | -6.00 | 10220.82 |
258 | 2006.06.08 07:20 | close | 127 | 0.20 | 1.8553 | 0.0000 | 1.8569 | -12.00 | 10208.82 |
259 | 2006.06.08 07:20 | sell | 130 | 0.20 | 1.8553 | 0.0000 | 1.8543 | ||
260 | 2006.06.08 07:20 | sell | 131 | 0.10 | 1.8553 | 0.0000 | 1.8503 | ||
261 | 2006.06.08 07:20 | sell | 132 | 0.10 | 1.8553 | 0.0000 | 1.8453 | ||
262 | 2006.06.08 08:00 | close | 132 | 0.10 | 1.8562 | 0.0000 | 1.8453 | -9.00 | 10199.82 |
263 | 2006.06.08 08:00 | close | 131 | 0.10 | 1.8562 | 0.0000 | 1.8503 | -9.00 | 10190.82 |
264 | 2006.06.08 08:00 | close | 130 | 0.20 | 1.8562 | 0.0000 | 1.8543 | -18.00 | 10172.82 |
265 | 2006.06.08 08:00 | buy | 133 | 0.20 | 1.8562 | 0.0000 | 1.8572 | ||
266 | 2006.06.08 08:00 | buy | 134 | 0.10 | 1.8562 | 0.0000 | 1.8612 | ||
267 | 2006.06.08 08:00 | buy | 135 | 0.10 | 1.8562 | 0.0000 | 1.8662 | ||
268 | 2006.06.08 08:10 | t/p | 133 | 0.20 | 1.8572 | 0.0000 | 1.8572 | 20.00 | 10192.82 |
269 | 2006.06.08 08:30 | close | 135 | 0.10 | 1.8549 | 0.0000 | 1.8662 | -13.00 | 10179.82 |
270 | 2006.06.08 08:30 | close | 134 | 0.10 | 1.8549 | 0.0000 | 1.8612 | -13.00 | 10166.82 |
271 | 2006.06.08 08:30 | sell | 136 | 0.20 | 1.8549 | 0.0000 | 1.8539 | ||
272 | 2006.06.08 08:30 | sell | 137 | 0.10 | 1.8549 | 0.0000 | 1.8499 | ||
273 | 2006.06.08 08:30 | sell | 138 | 0.10 | 1.8549 | 0.0000 | 1.8449 | ||
274 | 2006.06.08 08:34 | t/p | 136 | 0.20 | 1.8539 | 0.0000 | 1.8539 | 20.00 | 10186.82 |
275 | 2006.06.08 09:04 | t/p | 137 | 0.10 | 1.8499 | 0.0000 | 1.8499 | 50.00 | 10236.82 |
276 | 2006.06.08 14:01 | t/p | 138 | 0.10 | 1.8449 | 0.0000 | 1.8449 | 100.00 | 10336.82 |
277 | 2006.06.08 18:05 | buy | 139 | 0.20 | 1.8427 | 0.0000 | 1.8437 | ||
278 | 2006.06.08 18:05 | buy | 140 | 0.10 | 1.8427 | 0.0000 | 1.8477 | ||
279 | 2006.06.08 18:05 | buy | 141 | 0.10 | 1.8427 | 0.0000 | 1.8527 | ||
280 | 2006.06.08 18:08 | t/p | 139 | 0.20 | 1.8437 | 0.0000 | 1.8437 | 20.00 | 10356.82 |
281 | 2006.06.09 00:40 | close | 141 | 0.10 | 1.8421 | 0.0000 | 1.8527 | -6.35 | 10350.47 |
282 | 2006.06.09 00:40 | close | 140 | 0.10 | 1.8421 | 0.0000 | 1.8477 | -6.35 | 10344.12 |
283 | 2006.06.09 00:40 | sell | 142 | 0.20 | 1.8421 | 0.0000 | 1.8411 | ||
284 | 2006.06.09 00:40 | sell | 143 | 0.10 | 1.8421 | 0.0000 | 1.8371 | ||
285 | 2006.06.09 00:40 | sell | 144 | 0.10 | 1.8421 | 0.0000 | 1.8321 | ||
286 | 2006.06.09 01:20 | close | 144 | 0.10 | 1.8436 | 0.0000 | 1.8321 | -15.00 | 10329.12 |
287 | 2006.06.09 01:20 | close | 143 | 0.10 | 1.8436 | 0.0000 | 1.8371 | -15.00 | 10314.12 |
288 | 2006.06.09 01:20 | close | 142 | 0.20 | 1.8436 | 0.0000 | 1.8411 | -30.00 | 10284.12 |
289 | 2006.06.09 01:20 | buy | 145 | 0.20 | 1.8436 | 0.0000 | 1.8446 | ||
290 | 2006.06.09 01:20 | buy | 146 | 0.10 | 1.8436 | 0.0000 | 1.8486 | ||
291 | 2006.06.09 01:20 | buy | 147 | 0.10 | 1.8436 | 0.0000 | 1.8536 | ||
292 | 2006.06.09 01:40 | close | 147 | 0.10 | 1.8428 | 0.0000 | 1.8536 | -8.00 | 10276.12 |
293 | 2006.06.09 01:40 | close | 146 | 0.10 | 1.8428 | 0.0000 | 1.8486 | -8.00 | 10268.12 |
294 | 2006.06.09 01:40 | close | 145 | 0.20 | 1.8428 | 0.0000 | 1.8446 | -16.00 | 10252.12 |
295 | 2006.06.09 01:40 | sell | 148 | 0.20 | 1.8428 | 0.0000 | 1.8418 | ||
296 | 2006.06.09 01:40 | sell | 149 | 0.10 | 1.8428 | 0.0000 | 1.8378 | ||
297 | 2006.06.09 01:40 | sell | 150 | 0.10 | 1.8428 | 0.0000 | 1.8328 | ||
298 | 2006.06.09 07:25 | close | 150 | 0.10 | 1.8429 | 0.0000 | 1.8328 | -1.00 | 10251.12 |
299 | 2006.06.09 07:25 | close | 149 | 0.10 | 1.8429 | 0.0000 | 1.8378 | -1.00 | 10250.12 |
300 | 2006.06.09 07:25 | close | 148 | 0.20 | 1.8429 | 0.0000 | 1.8418 | -2.00 | 10248.12 |
301 | 2006.06.09 07:25 | buy | 151 | 0.20 | 1.8429 | 0.0000 | 1.8439 | ||
302 | 2006.06.09 07:25 | buy | 152 | 0.10 | 1.8429 | 0.0000 | 1.8479 | ||
303 | 2006.06.09 07:25 | buy | 153 | 0.10 | 1.8429 | 0.0000 | 1.8529 | ||
304 | 2006.06.09 08:10 | close | 153 | 0.10 | 1.8422 | 0.0000 | 1.8529 | -7.00 | 10241.12 |
305 | 2006.06.09 08:10 | close | 152 | 0.10 | 1.8422 | 0.0000 | 1.8479 | -7.00 | 10234.12 |
306 | 2006.06.09 08:10 | close | 151 | 0.20 | 1.8422 | 0.0000 | 1.8439 | -14.00 | 10220.12 |
307 | 2006.06.09 08:10 | sell | 154 | 0.20 | 1.8422 | 0.0000 | 1.8412 | ||
308 | 2006.06.09 08:10 | sell | 155 | 0.10 | 1.8422 | 0.0000 | 1.8372 | ||
309 | 2006.06.09 08:10 | sell | 156 | 0.10 | 1.8422 | 0.0000 | 1.8322 | ||
310 | 2006.06.09 08:13 | t/p | 154 | 0.20 | 1.8412 | 0.0000 | 1.8412 | 20.00 | 10240.12 |
311 | 2006.06.09 08:55 | close | 156 | 0.10 | 1.8438 | 0.0000 | 1.8322 | -16.00 | 10224.12 |
312 | 2006.06.09 08:55 | close | 155 | 0.10 | 1.8438 | 0.0000 | 1.8372 | -16.00 | 10208.12 |
313 | 2006.06.09 08:55 | buy | 157 | 0.20 | 1.8438 | 0.0000 | 1.8448 | ||
314 | 2006.06.09 08:55 | buy | 158 | 0.10 | 1.8438 | 0.0000 | 1.8488 | ||
315 | 2006.06.09 08:55 | buy | 159 | 0.10 | 1.8438 | 0.0000 | 1.8538 | ||
316 | 2006.06.09 08:58 | t/p | 157 | 0.20 | 1.8448 | 0.0000 | 1.8448 | 20.00 | 10228.12 |
317 | 2006.06.09 10:15 | close | 159 | 0.10 | 1.8421 | 0.0000 | 1.8538 | -17.00 | 10211.12 |
318 | 2006.06.09 10:15 | close | 158 | 0.10 | 1.8421 | 0.0000 | 1.8488 | -17.00 | 10194.12 |
319 | 2006.06.09 10:15 | sell | 160 | 0.20 | 1.8421 | 0.0000 | 1.8411 | ||
320 | 2006.06.09 10:15 | sell | 161 | 0.10 | 1.8421 | 0.0000 | 1.8371 | ||
321 | 2006.06.09 10:15 | sell | 162 | 0.10 | 1.8421 | 0.0000 | 1.8321 | ||
322 | 2006.06.09 11:40 | close | 162 | 0.10 | 1.8438 | 0.0000 | 1.8321 | -17.00 | 10177.12 |
323 | 2006.06.09 11:40 | close | 161 | 0.10 | 1.8438 | 0.0000 | 1.8371 | -17.00 | 10160.12 |
324 | 2006.06.09 11:40 | close | 160 | 0.20 | 1.8438 | 0.0000 | 1.8411 | -34.00 | 10126.12 |
325 | 2006.06.09 11:40 | buy | 163 | 0.20 | 1.8438 | 0.0000 | 1.8448 | ||
326 | 2006.06.09 11:40 | buy | 164 | 0.10 | 1.8438 | 0.0000 | 1.8488 | ||
327 | 2006.06.09 11:40 | buy | 165 | 0.10 | 1.8438 | 0.0000 | 1.8538 | ||
328 | 2006.06.09 12:55 | close | 165 | 0.10 | 1.8422 | 0.0000 | 1.8538 | -16.00 | 10110.12 |
329 | 2006.06.09 12:55 | close | 164 | 0.10 | 1.8422 | 0.0000 | 1.8488 | -16.00 | 10094.12 |
330 | 2006.06.09 12:55 | close | 163 | 0.20 | 1.8422 | 0.0000 | 1.8448 | -32.00 | 10062.12 |
331 | 2006.06.09 12:55 | sell | 166 | 0.20 | 1.8422 | 0.0000 | 1.8412 | ||
332 | 2006.06.09 12:55 | sell | 167 | 0.10 | 1.8422 | 0.0000 | 1.8372 | ||
333 | 2006.06.09 12:55 | sell | 168 | 0.10 | 1.8422 | 0.0000 | 1.8322 | ||
334 | 2006.06.09 13:02 | close | 168 | 0.10 | 1.8436 | 0.0000 | 1.8322 | -14.00 | 10048.12 |
335 | 2006.06.09 13:02 | close | 167 | 0.10 | 1.8436 | 0.0000 | 1.8372 | -14.00 | 10034.12 |
336 | 2006.06.09 13:02 | close | 166 | 0.20 | 1.8436 | 0.0000 | 1.8412 | -28.00 | 10006.12 |
337 | 2006.06.09 13:02 | buy | 169 | 0.20 | 1.8436 | 0.0000 | 1.8446 | ||
338 | 2006.06.09 13:02 | buy | 170 | 0.10 | 1.8436 | 0.0000 | 1.8486 | ||
339 | 2006.06.09 13:02 | buy | 171 | 0.10 | 1.8436 | 0.0000 | 1.8536 | ||
340 | 2006.06.09 13:17 | close | 171 | 0.10 | 1.8427 | 0.0000 | 1.8536 | -9.00 | 9997.12 |
341 | 2006.06.09 13:17 | close | 170 | 0.10 | 1.8427 | 0.0000 | 1.8486 | -9.00 | 9988.12 |
342 | 2006.06.09 13:17 | close | 169 | 0.20 | 1.8427 | 0.0000 | 1.8446 | -18.00 | 9970.12 |
343 | 2006.06.09 13:17 | sell | 172 | 0.20 | 1.8427 | 0.0000 | 1.8417 | ||
344 | 2006.06.09 13:17 | sell | 173 | 0.10 | 1.8427 | 0.0000 | 1.8377 | ||
345 | 2006.06.09 13:17 | sell | 174 | 0.10 | 1.8427 | 0.0000 | 1.8327 | ||
346 | 2006.06.09 14:30 | t/p | 172 | 0.20 | 1.8417 | 0.0000 | 1.8417 | 20.00 | 9990.12 |
347 | 2006.06.09 14:35 | t/p | 173 | 0.10 | 1.8377 | 0.0000 | 1.8377 | 50.00 | 10040.12 |
348 | 2006.06.09 15:30 | close | 174 | 0.10 | 1.8460 | 0.0000 | 1.8327 | -33.00 | 10007.12 |
349 | 2006.06.09 15:30 | buy | 175 | 0.20 | 1.8460 | 0.0000 | 1.8470 | ||
350 | 2006.06.09 15:30 | buy | 176 | 0.10 | 1.8460 | 0.0000 | 1.8510 | ||
351 | 2006.06.09 15:30 | buy | 177 | 0.10 | 1.8460 | 0.0000 | 1.8560 | ||
352 | 2006.06.09 16:10 | t/p | 175 | 0.20 | 1.8470 | 0.0000 | 1.8470 | 20.00 | 10027.12 |
353 | 2006.06.09 19:00 | close | 177 | 0.10 | 1.8422 | 0.0000 | 1.8560 | -38.00 | 9989.12 |
354 | 2006.06.09 19:00 | close | 176 | 0.10 | 1.8422 | 0.0000 | 1.8510 | -38.00 | 9951.12 |
355 | 2006.06.09 19:00 | sell | 178 | 0.20 | 1.8422 | 0.0000 | 1.8412 | ||
356 | 2006.06.09 19:00 | sell | 179 | 0.10 | 1.8422 | 0.0000 | 1.8372 | ||
357 | 2006.06.09 19:00 | sell | 180 | 0.10 | 1.8422 | 0.0000 | 1.8322 | ||
358 | 2006.06.09 19:39 | t/p | 178 | 0.20 | 1.8412 | 0.0000 | 1.8412 | 20.00 | 9971.12 |
359 | 2006.06.12 02:40 | close | 180 | 0.10 | 1.8404 | 0.0000 | 1.8322 | 18.22 | 9989.34 |
360 | 2006.06.12 02:40 | close | 179 | 0.10 | 1.8404 | 0.0000 | 1.8372 | 18.22 | 10007.55 |
361 | 2006.06.12 02:40 | buy | 181 | 0.20 | 1.8404 | 0.0000 | 1.8414 | ||
362 | 2006.06.12 02:40 | buy | 182 | 0.10 | 1.8404 | 0.0000 | 1.8454 | ||
363 | 2006.06.12 02:40 | buy | 183 | 0.10 | 1.8404 | 0.0000 | 1.8504 | ||
364 | 2006.06.12 03:43 | t/p | 181 | 0.20 | 1.8414 | 0.0000 | 1.8414 | 20.00 | 10027.55 |
365 | 2006.06.12 10:05 | close | 183 | 0.10 | 1.8416 | 0.0000 | 1.8504 | 12.00 | 10039.55 |
366 | 2006.06.12 10:05 | close | 182 | 0.10 | 1.8416 | 0.0000 | 1.8454 | 12.00 | 10051.55 |
367 | 2006.06.12 10:05 | sell | 184 | 0.20 | 1.8416 | 0.0000 | 1.8406 | ||
368 | 2006.06.12 10:05 | sell | 185 | 0.10 | 1.8416 | 0.0000 | 1.8366 | ||
369 | 2006.06.12 10:05 | sell | 186 | 0.10 | 1.8416 | 0.0000 | 1.8316 | ||
370 | 2006.06.12 10:14 | close | 186 | 0.10 | 1.8431 | 0.0000 | 1.8316 | -15.00 | 10036.55 |
371 | 2006.06.12 10:14 | close | 185 | 0.10 | 1.8431 | 0.0000 | 1.8366 | -15.00 | 10021.55 |
372 | 2006.06.12 10:14 | close | 184 | 0.20 | 1.8431 | 0.0000 | 1.8406 | -30.00 | 9991.55 |
373 | 2006.06.12 10:14 | buy | 187 | 0.20 | 1.8431 | 0.0000 | 1.8441 | ||
374 | 2006.06.12 10:14 | buy | 188 | 0.10 | 1.8431 | 0.0000 | 1.8481 | ||
375 | 2006.06.12 10:14 | buy | 189 | 0.10 | 1.8431 | 0.0000 | 1.8531 | ||
376 | 2006.06.12 10:17 | t/p | 187 | 0.20 | 1.8441 | 0.0000 | 1.8441 | 20.00 | 10011.55 |
377 | 2006.06.12 12:00 | close | 189 | 0.10 | 1.8425 | 0.0000 | 1.8531 | -6.00 | 10005.55 |
378 | 2006.06.12 12:00 | close | 188 | 0.10 | 1.8425 | 0.0000 | 1.8481 | -6.00 | 9999.55 |
379 | 2006.06.12 12:00 | sell | 190 | 0.20 | 1.8425 | 0.0000 | 1.8415 | ||
380 | 2006.06.12 12:00 | sell | 191 | 0.10 | 1.8425 | 0.0000 | 1.8375 | ||
381 | 2006.06.12 12:00 | sell | 192 | 0.10 | 1.8425 | 0.0000 | 1.8325 | ||
382 | 2006.06.12 12:22 | t/p | 190 | 0.20 | 1.8415 | 0.0000 | 1.8415 | 20.00 | 10019.55 |
383 | 2006.06.12 14:42 | close | 192 | 0.10 | 1.8436 | 0.0000 | 1.8325 | -11.00 | 10008.55 |
384 | 2006.06.12 14:42 | close | 191 | 0.10 | 1.8436 | 0.0000 | 1.8375 | -11.00 | 9997.55 |
385 | 2006.06.12 14:42 | buy | 193 | 0.20 | 1.8436 | 0.0000 | 1.8446 | ||
386 | 2006.06.12 14:42 | buy | 194 | 0.10 | 1.8436 | 0.0000 | 1.8486 | ||
387 | 2006.06.12 14:42 | buy | 195 | 0.10 | 1.8436 | 0.0000 | 1.8536 | ||
388 | 2006.06.12 15:00 | t/p | 193 | 0.20 | 1.8446 | 0.0000 | 1.8446 | 20.00 | 10017.55 |
389 | 2006.06.12 17:15 | close | 195 | 0.10 | 1.8422 | 0.0000 | 1.8536 | -14.00 | 10003.55 |
390 | 2006.06.12 17:15 | close | 194 | 0.10 | 1.8422 | 0.0000 | 1.8486 | -14.00 | 9989.55 |
391 | 2006.06.12 17:15 | sell | 196 | 0.20 | 1.8422 | 0.0000 | 1.8412 | ||
392 | 2006.06.12 17:15 | sell | 197 | 0.10 | 1.8422 | 0.0000 | 1.8372 | ||
393 | 2006.06.12 17:15 | sell | 198 | 0.10 | 1.8422 | 0.0000 | 1.8322 | ||
394 | 2006.06.12 18:05 | close | 198 | 0.10 | 1.8440 | 0.0000 | 1.8322 | -18.00 | 9971.55 |
395 | 2006.06.12 18:05 | close | 197 | 0.10 | 1.8440 | 0.0000 | 1.8372 | -18.00 | 9953.55 |
396 | 2006.06.12 18:05 | close | 196 | 0.20 | 1.8440 | 0.0000 | 1.8412 | -36.00 | 9917.55 |
397 | 2006.06.12 18:05 | buy | 199 | 0.20 | 1.8440 | 0.0000 | 1.8450 | ||
398 | 2006.06.12 18:05 | buy | 200 | 0.10 | 1.8440 | 0.0000 | 1.8490 | ||
399 | 2006.06.12 18:05 | buy | 201 | 0.10 | 1.8440 | 0.0000 | 1.8540 | ||
400 | 2006.06.12 20:33 | t/p | 199 | 0.20 | 1.8450 | 0.0000 | 1.8450 | 20.00 | 9937.55 |
401 | 2006.06.12 22:09 | close | 201 | 0.10 | 1.8423 | 0.0000 | 1.8540 | -17.00 | 9920.55 |
402 | 2006.06.12 22:09 | close | 200 | 0.10 | 1.8423 | 0.0000 | 1.8490 | -17.00 | 9903.55 |
403 | 2006.06.12 22:09 | sell | 202 | 0.20 | 1.8423 | 0.0000 | 1.8413 | ||
404 | 2006.06.12 22:09 | sell | 203 | 0.10 | 1.8423 | 0.0000 | 1.8373 | ||
405 | 2006.06.12 22:09 | sell | 204 | 0.10 | 1.8423 | 0.0000 | 1.8323 | ||
406 | 2006.06.12 23:11 | t/p | 202 | 0.20 | 1.8413 | 0.0000 | 1.8413 | 20.00 | 9923.55 |
407 | 2006.06.13 02:45 | close | 204 | 0.10 | 1.8419 | 0.0000 | 1.8323 | 4.21 | 9927.77 |
408 | 2006.06.13 02:45 | close | 203 | 0.10 | 1.8419 | 0.0000 | 1.8373 | 4.21 | 9931.98 |
409 | 2006.06.13 02:45 | buy | 205 | 0.20 | 1.8419 | 0.0000 | 1.8429 | ||
410 | 2006.06.13 02:45 | buy | 206 | 0.10 | 1.8419 | 0.0000 | 1.8469 | ||
411 | 2006.06.13 02:45 | buy | 207 | 0.10 | 1.8419 | 0.0000 | 1.8519 | ||
412 | 2006.06.13 03:07 | close | 207 | 0.10 | 1.8408 | 0.0000 | 1.8519 | -11.00 | 9920.98 |
413 | 2006.06.13 03:07 | close | 206 | 0.10 | 1.8408 | 0.0000 | 1.8469 | -11.00 | 9909.98 |
414 | 2006.06.13 03:07 | close | 205 | 0.20 | 1.8408 | 0.0000 | 1.8429 | -22.00 | 9887.98 |
415 | 2006.06.13 03:07 | sell | 208 | 0.20 | 1.8408 | 0.0000 | 1.8398 | ||
416 | 2006.06.13 03:07 | sell | 209 | 0.10 | 1.8408 | 0.0000 | 1.8358 | ||
417 | 2006.06.13 03:07 | sell | 210 | 0.10 | 1.8408 | 0.0000 | 1.8308 | ||
418 | 2006.06.13 03:09 | t/p | 208 | 0.20 | 1.8398 | 0.0000 | 1.8398 | 20.00 | 9907.98 |
419 | 2006.06.13 07:55 | close | 210 | 0.10 | 1.8412 | 0.0000 | 1.8308 | -4.00 | 9903.98 |
420 | 2006.06.13 07:55 | close | 209 | 0.10 | 1.8412 | 0.0000 | 1.8358 | -4.00 | 9899.98 |
421 | 2006.06.13 07:55 | buy | 211 | 0.20 | 1.8412 | 0.0000 | 1.8422 | ||
422 | 2006.06.13 07:55 | buy | 212 | 0.10 | 1.8412 | 0.0000 | 1.8462 | ||
423 | 2006.06.13 07:55 | buy | 213 | 0.10 | 1.8412 | 0.0000 | 1.8512 | ||
424 | 2006.06.13 09:22 | t/p | 211 | 0.20 | 1.8422 | 0.0000 | 1.8422 | 20.00 | 9919.98 |
425 | 2006.06.13 13:40 | close | 213 | 0.10 | 1.8410 | 0.0000 | 1.8512 | -2.00 | 9917.98 |
426 | 2006.06.13 13:40 | close | 212 | 0.10 | 1.8410 | 0.0000 | 1.8462 | -2.00 | 9915.98 |
427 | 2006.06.13 13:40 | sell | 214 | 0.20 | 1.8410 | 0.0000 | 1.8400 | ||
428 | 2006.06.13 13:40 | sell | 215 | 0.10 | 1.8410 | 0.0000 | 1.8360 | ||
429 | 2006.06.13 13:40 | sell | 216 | 0.10 | 1.8410 | 0.0000 | 1.8310 | ||
430 | 2006.06.13 13:56 | t/p | 214 | 0.20 | 1.8400 | 0.0000 | 1.8400 | 20.00 | 9935.98 |
431 | 2006.06.13 15:45 | close | 216 | 0.10 | 1.8436 | 0.0000 | 1.8310 | -26.00 | 9909.98 |
432 | 2006.06.13 15:45 | close | 215 | 0.10 | 1.8436 | 0.0000 | 1.8360 | -26.00 | 9883.98 |
433 | 2006.06.13 15:45 | buy | 217 | 0.20 | 1.8436 | 0.0000 | 1.8446 | ||
434 | 2006.06.13 15:45 | buy | 218 | 0.10 | 1.8436 | 0.0000 | 1.8486 | ||
435 | 2006.06.13 15:45 | buy | 219 | 0.10 | 1.8436 | 0.0000 | 1.8536 | ||
436 | 2006.06.13 16:31 | close | 219 | 0.10 | 1.8387 | 0.0000 | 1.8536 | -49.00 | 9834.98 |
437 | 2006.06.13 16:31 | close | 218 | 0.10 | 1.8387 | 0.0000 | 1.8486 | -49.00 | 9785.98 |
438 | 2006.06.13 16:31 | close | 217 | 0.20 | 1.8387 | 0.0000 | 1.8446 | -98.00 | 9687.98 |
439 | 2006.06.13 16:31 | sell | 220 | 0.20 | 1.8387 | 0.0000 | 1.8377 | ||
440 | 2006.06.13 16:31 | sell | 221 | 0.10 | 1.8387 | 0.0000 | 1.8337 | ||
441 | 2006.06.13 16:31 | sell | 222 | 0.10 | 1.8387 | 0.0000 | 1.8287 | ||
442 | 2006.06.13 16:34 | t/p | 220 | 0.20 | 1.8377 | 0.0000 | 1.8377 | 20.00 | 9707.98 |
443 | 2006.06.13 19:17 | t/p | 221 | 0.10 | 1.8337 | 0.0000 | 1.8337 | 50.00 | 9757.98 |
444 | 2006.06.13 23:50 | close | 222 | 0.10 | 1.8346 | 0.0000 | 1.8287 | 41.00 | 9798.98 |
445 | 2006.06.13 23:50 | buy | 223 | 0.20 | 1.8346 | 0.0000 | 1.8356 | ||
446 | 2006.06.13 23:50 | buy | 224 | 0.10 | 1.8346 | 0.0000 | 1.8396 | ||
447 | 2006.06.13 23:50 | buy | 225 | 0.10 | 1.8346 | 0.0000 | 1.8446 | ||
448 | 2006.06.14 03:35 | t/p | 223 | 0.20 | 1.8356 | 0.0000 | 1.8356 | 19.30 | 9818.28 |
449 | 2006.06.14 08:49 | t/p | 224 | 0.10 | 1.8396 | 0.0000 | 1.8396 | 49.65 | 9867.93 |
450 | 2006.06.14 10:08 | t/p | 225 | 0.10 | 1.8446 | 0.0000 | 1.8446 | 99.65 | 9967.58 |
451 | 2006.06.14 12:57 | sell | 226 | 0.20 | 1.8412 | 0.0000 | 1.8402 | ||
452 | 2006.06.14 12:57 | sell | 227 | 0.10 | 1.8412 | 0.0000 | 1.8362 | ||
453 | 2006.06.14 12:57 | sell | 228 | 0.10 | 1.8412 | 0.0000 | 1.8312 | ||
454 | 2006.06.14 14:09 | t/p | 226 | 0.20 | 1.8402 | 0.0000 | 1.8402 | 20.00 | 9987.58 |
455 | 2006.06.14 14:30 | t/p | 227 | 0.10 | 1.8362 | 0.0000 | 1.8362 | 50.00 | 10037.58 |
456 | 2006.06.14 15:25 | close | 228 | 0.10 | 1.8448 | 0.0000 | 1.8312 | -36.00 | 10001.58 |
457 | 2006.06.14 15:25 | buy | 229 | 0.20 | 1.8448 | 0.0000 | 1.8458 | ||
458 | 2006.06.14 15:25 | buy | 230 | 0.10 | 1.8448 | 0.0000 | 1.8498 | ||
459 | 2006.06.14 15:25 | buy | 231 | 0.10 | 1.8448 | 0.0000 | 1.8548 | ||
460 | 2006.06.14 15:27 | t/p | 229 | 0.20 | 1.8458 | 0.0000 | 1.8458 | 20.00 | 10021.58 |
461 | 2006.06.14 19:50 | close | 231 | 0.10 | 1.8452 | 0.0000 | 1.8548 | 4.00 | 10025.58 |
462 | 2006.06.14 19:50 | close | 230 | 0.10 | 1.8452 | 0.0000 | 1.8498 | 4.00 | 10029.58 |
463 | 2006.06.14 19:50 | sell | 232 | 0.20 | 1.8452 | 0.0000 | 1.8442 | ||
464 | 2006.06.14 19:50 | sell | 233 | 0.10 | 1.8452 | 0.0000 | 1.8402 | ||
465 | 2006.06.14 19:50 | sell | 234 | 0.10 | 1.8452 | 0.0000 | 1.8352 | ||
466 | 2006.06.14 20:31 | t/p | 232 | 0.20 | 1.8442 | 0.0000 | 1.8442 | 20.00 | 10049.58 |
467 | 2006.06.15 00:05 | close | 234 | 0.10 | 1.8436 | 0.0000 | 1.8352 | 16.65 | 10066.23 |
468 | 2006.06.15 00:05 | close | 233 | 0.10 | 1.8436 | 0.0000 | 1.8402 | 16.65 | 10082.87 |
469 | 2006.06.15 00:05 | buy | 235 | 0.20 | 1.8436 | 0.0000 | 1.8446 | ||
470 | 2006.06.15 00:05 | buy | 236 | 0.10 | 1.8436 | 0.0000 | 1.8486 | ||
471 | 2006.06.15 00:05 | buy | 237 | 0.10 | 1.8436 | 0.0000 | 1.8536 | ||
472 | 2006.06.15 00:28 | t/p | 235 | 0.20 | 1.8446 | 0.0000 | 1.8446 | 20.00 | 10102.87 |
473 | 2006.06.15 02:10 | close | 237 | 0.10 | 1.8429 | 0.0000 | 1.8536 | -7.00 | 10095.87 |
474 | 2006.06.15 02:10 | close | 236 | 0.10 | 1.8429 | 0.0000 | 1.8486 | -7.00 | 10088.87 |
475 | 2006.06.15 02:10 | sell | 238 | 0.20 | 1.8429 | 0.0000 | 1.8419 | ||
476 | 2006.06.15 02:10 | sell | 239 | 0.10 | 1.8429 | 0.0000 | 1.8379 | ||
477 | 2006.06.15 02:10 | sell | 240 | 0.10 | 1.8429 | 0.0000 | 1.8329 | ||
478 | 2006.06.15 02:49 | t/p | 238 | 0.20 | 1.8419 | 0.0000 | 1.8419 | 20.00 | 10108.87 |
479 | 2006.06.15 03:35 | close | 240 | 0.10 | 1.8442 | 0.0000 | 1.8329 | -13.00 | 10095.87 |
480 | 2006.06.15 03:35 | close | 239 | 0.10 | 1.8442 | 0.0000 | 1.8379 | -13.00 | 10082.87 |
481 | 2006.06.15 03:35 | buy | 241 | 0.20 | 1.8442 | 0.0000 | 1.8452 | ||
482 | 2006.06.15 03:35 | buy | 242 | 0.10 | 1.8442 | 0.0000 | 1.8492 | ||
483 | 2006.06.15 03:35 | buy | 243 | 0.10 | 1.8442 | 0.0000 | 1.8542 | ||
484 | 2006.06.15 03:52 | t/p | 241 | 0.20 | 1.8452 | 0.0000 | 1.8452 | 20.00 | 10102.87 |
485 | 2006.06.15 05:45 | close | 243 | 0.10 | 1.8436 | 0.0000 | 1.8542 | -6.00 | 10096.87 |
486 | 2006.06.15 05:45 | close | 242 | 0.10 | 1.8436 | 0.0000 | 1.8492 | -6.00 | 10090.87 |
487 | 2006.06.15 05:45 | sell | 244 | 0.20 | 1.8436 | 0.0000 | 1.8426 | ||
488 | 2006.06.15 05:45 | sell | 245 | 0.10 | 1.8436 | 0.0000 | 1.8386 | ||
489 | 2006.06.15 05:45 | sell | 246 | 0.10 | 1.8436 | 0.0000 | 1.8336 | ||
490 | 2006.06.15 05:51 | t/p | 244 | 0.20 | 1.8426 | 0.0000 | 1.8426 | 20.00 | 10110.87 |
491 | 2006.06.15 07:55 | close | 246 | 0.10 | 1.8449 | 0.0000 | 1.8336 | -13.00 | 10097.87 |
492 | 2006.06.15 07:55 | close | 245 | 0.10 | 1.8449 | 0.0000 | 1.8386 | -13.00 | 10084.87 |
493 | 2006.06.15 07:55 | buy | 247 | 0.20 | 1.8449 | 0.0000 | 1.8459 | ||
494 | 2006.06.15 07:55 | buy | 248 | 0.10 | 1.8449 | 0.0000 | 1.8499 | ||
495 | 2006.06.15 07:55 | buy | 249 | 0.10 | 1.8449 | 0.0000 | 1.8549 | ||
496 | 2006.06.15 08:11 | t/p | 247 | 0.20 | 1.8459 | 0.0000 | 1.8459 | 20.00 | 10104.87 |
497 | 2006.06.15 09:45 | close | 249 | 0.10 | 1.8444 | 0.0000 | 1.8549 | -5.00 | 10099.87 |
498 | 2006.06.15 09:45 | close | 248 | 0.10 | 1.8444 | 0.0000 | 1.8499 | -5.00 | 10094.87 |
499 | 2006.06.15 09:45 | sell | 250 | 0.20 | 1.8444 | 0.0000 | 1.8434 | ||
500 | 2006.06.15 09:45 | sell | 251 | 0.10 | 1.8444 | 0.0000 | 1.8394 | ||
501 | 2006.06.15 09:45 | sell | 252 | 0.10 | 1.8444 | 0.0000 | 1.8344 | ||
502 | 2006.06.15 09:46 | t/p | 250 | 0.20 | 1.8434 | 0.0000 | 1.8434 | 20.00 | 10114.87 |
503 | 2006.06.15 10:40 | close | 252 | 0.10 | 1.8461 | 0.0000 | 1.8344 | -17.00 | 10097.87 |
504 | 2006.06.15 10:40 | close | 251 | 0.10 | 1.8461 | 0.0000 | 1.8394 | -17.00 | 10080.87 |
505 | 2006.06.15 10:40 | buy | 253 | 0.20 | 1.8461 | 0.0000 | 1.8471 | ||
506 | 2006.06.15 10:40 | buy | 254 | 0.10 | 1.8461 | 0.0000 | 1.8511 | ||
507 | 2006.06.15 10:40 | buy | 255 | 0.10 | 1.8461 | 0.0000 | 1.8561 | ||
508 | 2006.06.15 10:56 | close | 255 | 0.10 | 1.8449 | 0.0000 | 1.8561 | -12.00 | 10068.87 |
509 | 2006.06.15 10:56 | close | 254 | 0.10 | 1.8449 | 0.0000 | 1.8511 | -12.00 | 10056.87 |
510 | 2006.06.15 10:56 | close | 253 | 0.20 | 1.8449 | 0.0000 | 1.8471 | -24.00 | 10032.87 |
511 | 2006.06.15 10:56 | sell | 256 | 0.20 | 1.8449 | 0.0000 | 1.8439 | ||
512 | 2006.06.15 10:56 | sell | 257 | 0.10 | 1.8449 | 0.0000 | 1.8399 | ||
513 | 2006.06.15 10:56 | sell | 258 | 0.10 | 1.8449 | 0.0000 | 1.8349 | ||
514 | 2006.06.15 22:20 | close | 258 | 0.10 | 1.8484 | 0.0000 | 1.8349 | -35.00 | 9997.87 |
515 | 2006.06.15 22:20 | close | 257 | 0.10 | 1.8484 | 0.0000 | 1.8399 | -35.00 | 9962.87 |
516 | 2006.06.15 22:20 | close | 256 | 0.20 | 1.8484 | 0.0000 | 1.8439 | -70.00 | 9892.87 |
517 | 2006.06.15 22:20 | buy | 259 | 0.20 | 1.8484 | 0.0000 | 1.8494 | ||
518 | 2006.06.15 22:20 | buy | 260 | 0.10 | 1.8484 | 0.0000 | 1.8534 | ||
519 | 2006.06.15 22:20 | buy | 261 | 0.10 | 1.8484 | 0.0000 | 1.8584 | ||
520 | 2006.06.15 22:50 | t/p | 259 | 0.20 | 1.8494 | 0.0000 | 1.8494 | 20.00 | 9912.87 |
521 | 2006.06.16 05:45 | close | 261 | 0.10 | 1.8518 | 0.0000 | 1.8584 | 33.65 | 9946.52 |
522 | 2006.06.16 05:45 | close | 260 | 0.10 | 1.8518 | 0.0000 | 1.8534 | 33.65 | 9980.17 |
523 | 2006.06.16 05:45 | sell | 262 | 0.20 | 1.8518 | 0.0000 | 1.8508 | ||
524 | 2006.06.16 05:45 | sell | 263 | 0.10 | 1.8518 | 0.0000 | 1.8468 | ||
525 | 2006.06.16 05:45 | sell | 264 | 0.10 | 1.8518 | 0.0000 | 1.8418 | ||
526 | 2006.06.16 06:00 | close | 264 | 0.10 | 1.8521 | 0.0000 | 1.8418 | -3.00 | 9977.17 |
527 | 2006.06.16 06:00 | close | 263 | 0.10 | 1.8521 | 0.0000 | 1.8468 | -3.00 | 9974.17 |
528 | 2006.06.16 06:00 | close | 262 | 0.20 | 1.8521 | 0.0000 | 1.8508 | -6.00 | 9968.17 |
529 | 2006.06.16 06:00 | buy | 265 | 0.20 | 1.8521 | 0.0000 | 1.8531 | ||
530 | 2006.06.16 06:00 | buy | 266 | 0.10 | 1.8521 | 0.0000 | 1.8571 | ||
531 | 2006.06.16 06:00 | buy | 267 | 0.10 | 1.8521 | 0.0000 | 1.8621 | ||
532 | 2006.06.16 08:10 | t/p | 265 | 0.20 | 1.8531 | 0.0000 | 1.8531 | 20.00 | 9988.17 |
533 | 2006.06.16 12:13 | close | 267 | 0.10 | 1.8520 | 0.0000 | 1.8621 | -1.00 | 9987.17 |
534 | 2006.06.16 12:13 | close | 266 | 0.10 | 1.8520 | 0.0000 | 1.8571 | -1.00 | 9986.17 |
535 | 2006.06.16 12:13 | sell | 268 | 0.20 | 1.8520 | 0.0000 | 1.8510 | ||
536 | 2006.06.16 12:13 | sell | 269 | 0.10 | 1.8520 | 0.0000 | 1.8470 | ||
537 | 2006.06.16 12:13 | sell | 270 | 0.10 | 1.8520 | 0.0000 | 1.8420 | ||
538 | 2006.06.16 12:34 | close | 270 | 0.10 | 1.8544 | 0.0000 | 1.8420 | -24.00 | 9962.17 |
539 | 2006.06.16 12:34 | close | 269 | 0.10 | 1.8544 | 0.0000 | 1.8470 | -24.00 | 9938.17 |
540 | 2006.06.16 12:34 | close | 268 | 0.20 | 1.8544 | 0.0000 | 1.8510 | -48.00 | 9890.17 |
541 | 2006.06.16 12:34 | buy | 271 | 0.20 | 1.8544 | 0.0000 | 1.8554 | ||
542 | 2006.06.16 12:34 | buy | 272 | 0.10 | 1.8544 | 0.0000 | 1.8594 | ||
543 | 2006.06.16 12:34 | buy | 273 | 0.10 | 1.8544 | 0.0000 | 1.8644 | ||
544 | 2006.06.16 13:25 | close | 273 | 0.10 | 1.8522 | 0.0000 | 1.8644 | -22.00 | 9868.17 |
545 | 2006.06.16 13:25 | close | 272 | 0.10 | 1.8522 | 0.0000 | 1.8594 | -22.00 | 9846.17 |
546 | 2006.06.16 13:25 | close | 271 | 0.20 | 1.8522 | 0.0000 | 1.8554 | -44.00 | 9802.17 |
547 | 2006.06.16 13:25 | sell | 274 | 0.20 | 1.8522 | 0.0000 | 1.8512 | ||
548 | 2006.06.16 13:25 | sell | 275 | 0.10 | 1.8522 | 0.0000 | 1.8472 | ||
549 | 2006.06.16 13:25 | sell | 276 | 0.10 | 1.8522 | 0.0000 | 1.8422 | ||
550 | 2006.06.16 14:30 | t/p | 274 | 0.20 | 1.8512 | 0.0000 | 1.8512 | 20.00 | 9822.17 |
551 | 2006.06.16 18:30 | t/p | 275 | 0.10 | 1.8472 | 0.0000 | 1.8472 | 50.00 | 9872.17 |
552 | 2006.06.16 20:15 | close | 276 | 0.10 | 1.8502 | 0.0000 | 1.8422 | 20.00 | 9892.17 |
553 | 2006.06.16 20:15 | buy | 277 | 0.20 | 1.8502 | 0.0000 | 1.8512 | ||
554 | 2006.06.16 20:15 | buy | 278 | 0.10 | 1.8502 | 0.0000 | 1.8552 | ||
555 | 2006.06.16 20:15 | buy | 279 | 0.10 | 1.8502 | 0.0000 | 1.8602 | ||
556 | 2006.06.16 20:31 | t/p | 277 | 0.20 | 1.8512 | 0.0000 | 1.8512 | 20.00 | 9912.17 |
557 | 2006.06.16 21:55 | close | 279 | 0.10 | 1.8491 | 0.0000 | 1.8602 | -11.00 | 9901.17 |
558 | 2006.06.16 21:55 | close | 278 | 0.10 | 1.8491 | 0.0000 | 1.8552 | -11.00 | 9890.17 |
559 | 2006.06.16 21:55 | sell | 280 | 0.20 | 1.8491 | 0.0000 | 1.8481 | ||
560 | 2006.06.16 21:55 | sell | 281 | 0.10 | 1.8491 | 0.0000 | 1.8441 | ||
561 | 2006.06.16 21:55 | sell | 282 | 0.10 | 1.8491 | 0.0000 | 1.8391 | ||
562 | 2006.06.19 00:02 | close | 282 | 0.10 | 1.8517 | 0.0000 | 1.8391 | -25.79 | 9864.39 |
563 | 2006.06.19 00:02 | close | 281 | 0.10 | 1.8517 | 0.0000 | 1.8441 | -25.79 | 9838.60 |
564 | 2006.06.19 00:02 | close | 280 | 0.20 | 1.8517 | 0.0000 | 1.8481 | -51.57 | 9787.03 |
565 | 2006.06.19 00:02 | buy | 283 | 0.20 | 1.8517 | 0.0000 | 1.8527 | ||
566 | 2006.06.19 00:02 | buy | 284 | 0.10 | 1.8517 | 0.0000 | 1.8567 | ||
567 | 2006.06.19 00:02 | buy | 285 | 0.10 | 1.8517 | 0.0000 | 1.8617 | ||
568 | 2006.06.19 00:20 | t/p | 283 | 0.20 | 1.8527 | 0.0000 | 1.8527 | 20.00 | 9807.03 |
569 | 2006.06.19 02:25 | close | 285 | 0.10 | 1.8503 | 0.0000 | 1.8617 | -14.00 | 9793.03 |
570 | 2006.06.19 02:25 | close | 284 | 0.10 | 1.8503 | 0.0000 | 1.8567 | -14.00 | 9779.03 |
571 | 2006.06.19 02:25 | sell | 286 | 0.20 | 1.8503 | 0.0000 | 1.8493 | ||
572 | 2006.06.19 02:25 | sell | 287 | 0.10 | 1.8503 | 0.0000 | 1.8453 | ||
573 | 2006.06.19 02:25 | sell | 288 | 0.10 | 1.8503 | 0.0000 | 1.8403 | ||
574 | 2006.06.19 02:33 | t/p | 286 | 0.20 | 1.8493 | 0.0000 | 1.8493 | 20.00 | 9799.03 |
575 | 2006.06.19 03:06 | t/p | 287 | 0.10 | 1.8453 | 0.0000 | 1.8453 | 50.00 | 9849.03 |
576 | 2006.06.19 07:24 | close | 288 | 0.10 | 1.8441 | 0.0000 | 1.8403 | 62.00 | 9911.03 |
577 | 2006.06.19 07:24 | buy | 289 | 0.20 | 1.8441 | 0.0000 | 1.8451 | ||
578 | 2006.06.19 07:24 | buy | 290 | 0.10 | 1.8441 | 0.0000 | 1.8491 | ||
579 | 2006.06.19 07:24 | buy | 291 | 0.10 | 1.8441 | 0.0000 | 1.8541 | ||
580 | 2006.06.19 07:57 | t/p | 289 | 0.20 | 1.8451 | 0.0000 | 1.8451 | 20.00 | 9931.03 |
581 | 2006.06.19 10:15 | close | 291 | 0.10 | 1.8433 | 0.0000 | 1.8541 | -8.00 | 9923.03 |
582 | 2006.06.19 10:15 | close | 290 | 0.10 | 1.8433 | 0.0000 | 1.8491 | -8.00 | 9915.03 |
583 | 2006.06.19 10:15 | sell | 292 | 0.20 | 1.8433 | 0.0000 | 1.8423 | ||
584 | 2006.06.19 10:15 | sell | 293 | 0.10 | 1.8433 | 0.0000 | 1.8383 | ||
585 | 2006.06.19 10:15 | sell | 294 | 0.10 | 1.8433 | 0.0000 | 1.8333 | ||
586 | 2006.06.19 11:59 | close | 294 | 0.10 | 1.8450 | 0.0000 | 1.8333 | -17.00 | 9898.03 |
587 | 2006.06.19 11:59 | close | 293 | 0.10 | 1.8450 | 0.0000 | 1.8383 | -17.00 | 9881.03 |
588 | 2006.06.19 11:59 | close | 292 | 0.20 | 1.8450 | 0.0000 | 1.8423 | -34.00 | 9847.03 |
589 | 2006.06.19 11:59 | buy | 295 | 0.20 | 1.8450 | 0.0000 | 1.8460 | ||
590 | 2006.06.19 11:59 | buy | 296 | 0.10 | 1.8450 | 0.0000 | 1.8500 | ||
591 | 2006.06.19 11:59 | buy | 297 | 0.10 | 1.8450 | 0.0000 | 1.8550 | ||
592 | 2006.06.19 12:01 | t/p | 295 | 0.20 | 1.8460 | 0.0000 | 1.8460 | 20.00 | 9867.03 |
593 | 2006.06.19 14:40 | close | 297 | 0.10 | 1.8433 | 0.0000 | 1.8550 | -17.00 | 9850.03 |
594 | 2006.06.19 14:40 | close | 296 | 0.10 | 1.8433 | 0.0000 | 1.8500 | -17.00 | 9833.03 |
595 | 2006.06.19 14:40 | sell | 298 | 0.20 | 1.8433 | 0.0000 | 1.8423 | ||
596 | 2006.06.19 14:40 | sell | 299 | 0.10 | 1.8433 | 0.0000 | 1.8383 | ||
597 | 2006.06.19 14:40 | sell | 300 | 0.10 | 1.8433 | 0.0000 | 1.8333 | ||
598 | 2006.06.19 15:00 | t/p | 298 | 0.20 | 1.8423 | 0.0000 | 1.8423 | 20.00 | 9853.03 |
599 | 2006.06.19 16:46 | t/p | 299 | 0.10 | 1.8383 | 0.0000 | 1.8383 | 50.00 | 9903.03 |
600 | 2006.06.19 20:41 | close | 300 | 0.10 | 1.8392 | 0.0000 | 1.8333 | 41.00 | 9944.03 |
601 | 2006.06.19 20:41 | buy | 301 | 0.20 | 1.8392 | 0.0000 | 1.8402 | ||
602 | 2006.06.19 20:41 | buy | 302 | 0.10 | 1.8392 | 0.0000 | 1.8442 | ||
603 | 2006.06.19 20:41 | buy | 303 | 0.10 | 1.8392 | 0.0000 | 1.8492 | ||
604 | 2006.06.19 21:26 | t/p | 301 | 0.20 | 1.8402 | 0.0000 | 1.8402 | 20.00 | 9964.03 |
605 | 2006.06.20 00:10 | close | 303 | 0.10 | 1.8400 | 0.0000 | 1.8492 | 7.65 | 9971.68 |
606 | 2006.06.20 00:10 | close | 302 | 0.10 | 1.8400 | 0.0000 | 1.8442 | 7.65 | 9979.33 |
607 | 2006.06.20 00:10 | sell | 304 | 0.20 | 1.8400 | 0.0000 | 1.8390 | ||
608 | 2006.06.20 00:10 | sell | 305 | 0.10 | 1.8400 | 0.0000 | 1.8350 | ||
609 | 2006.06.20 00:10 | sell | 306 | 0.10 | 1.8400 | 0.0000 | 1.8300 | ||
610 | 2006.06.20 01:45 | close | 306 | 0.10 | 1.8407 | 0.0000 | 1.8300 | -7.00 | 9972.33 |
611 | 2006.06.20 01:45 | close | 305 | 0.10 | 1.8407 | 0.0000 | 1.8350 | -7.00 | 9965.33 |
612 | 2006.06.20 01:45 | close | 304 | 0.20 | 1.8407 | 0.0000 | 1.8390 | -14.00 | 9951.33 |
613 | 2006.06.20 01:45 | buy | 307 | 0.20 | 1.8407 | 0.0000 | 1.8417 | ||
614 | 2006.06.20 01:45 | buy | 308 | 0.10 | 1.8407 | 0.0000 | 1.8457 | ||
615 | 2006.06.20 01:45 | buy | 309 | 0.10 | 1.8407 | 0.0000 | 1.8507 | ||
616 | 2006.06.20 01:51 | close | 309 | 0.10 | 1.8403 | 0.0000 | 1.8507 | -4.00 | 9947.33 |
617 | 2006.06.20 01:51 | close | 308 | 0.10 | 1.8403 | 0.0000 | 1.8457 | -4.00 | 9943.33 |
618 | 2006.06.20 01:51 | close | 307 | 0.20 | 1.8403 | 0.0000 | 1.8417 | -8.00 | 9935.33 |
619 | 2006.06.20 01:51 | sell | 310 | 0.20 | 1.8403 | 0.0000 | 1.8393 | ||
620 | 2006.06.20 01:51 | sell | 311 | 0.10 | 1.8403 | 0.0000 | 1.8353 | ||
621 | 2006.06.20 01:51 | sell | 312 | 0.10 | 1.8403 | 0.0000 | 1.8303 | ||
622 | 2006.06.20 02:10 | t/p | 310 | 0.20 | 1.8393 | 0.0000 | 1.8393 | 20.00 | 9955.33 |
623 | 2006.06.20 04:25 | close | 312 | 0.10 | 1.8400 | 0.0000 | 1.8303 | 3.00 | 9958.33 |
624 | 2006.06.20 04:25 | close | 311 | 0.10 | 1.8400 | 0.0000 | 1.8353 | 3.00 | 9961.33 |
625 | 2006.06.20 04:25 | buy | 313 | 0.20 | 1.8400 | 0.0000 | 1.8410 | ||
626 | 2006.06.20 04:25 | buy | 314 | 0.10 | 1.8400 | 0.0000 | 1.8450 | ||
627 | 2006.06.20 04:25 | buy | 315 | 0.10 | 1.8400 | 0.0000 | 1.8500 | ||
628 | 2006.06.20 07:14 | t/p | 313 | 0.20 | 1.8410 | 0.0000 | 1.8410 | 20.00 | 9981.33 |
629 | 2006.06.20 08:57 | t/p | 314 | 0.10 | 1.8450 | 0.0000 | 1.8450 | 50.00 | 10031.33 |
630 | 2006.06.20 11:25 | close | 315 | 0.10 | 1.8432 | 0.0000 | 1.8500 | 32.00 | 10063.33 |
631 | 2006.06.20 11:25 | sell | 316 | 0.20 | 1.8432 | 0.0000 | 1.8422 | ||
632 | 2006.06.20 11:25 | sell | 317 | 0.10 | 1.8432 | 0.0000 | 1.8382 | ||
633 | 2006.06.20 11:25 | sell | 318 | 0.10 | 1.8432 | 0.0000 | 1.8332 | ||
634 | 2006.06.20 11:27 | t/p | 316 | 0.20 | 1.8422 | 0.0000 | 1.8422 | 20.00 | 10083.33 |
635 | 2006.06.20 14:22 | t/p | 317 | 0.10 | 1.8382 | 0.0000 | 1.8382 | 50.00 | 10133.33 |
636 | 2006.06.20 15:36 | close | 318 | 0.10 | 1.8412 | 0.0000 | 1.8332 | 20.00 | 10153.33 |
637 | 2006.06.20 15:36 | buy | 319 | 0.20 | 1.8412 | 0.0000 | 1.8422 | ||
638 | 2006.06.20 15:36 | buy | 320 | 0.10 | 1.8412 | 0.0000 | 1.8462 | ||
639 | 2006.06.20 15:36 | buy | 321 | 0.10 | 1.8412 | 0.0000 | 1.8512 | ||
640 | 2006.06.20 15:44 | t/p | 319 | 0.20 | 1.8422 | 0.0000 | 1.8422 | 20.00 | 10173.33 |
641 | 2006.06.20 17:45 | close | 321 | 0.10 | 1.8393 | 0.0000 | 1.8512 | -19.00 | 10154.33 |
642 | 2006.06.20 17:45 | close | 320 | 0.10 | 1.8393 | 0.0000 | 1.8462 | -19.00 | 10135.33 |
643 | 2006.06.20 17:45 | sell | 322 | 0.20 | 1.8393 | 0.0000 | 1.8383 | ||
644 | 2006.06.20 17:45 | sell | 323 | 0.10 | 1.8393 | 0.0000 | 1.8343 | ||
645 | 2006.06.20 17:45 | sell | 324 | 0.10 | 1.8393 | 0.0000 | 1.8293 | ||
646 | 2006.06.20 18:30 | close | 324 | 0.10 | 1.8427 | 0.0000 | 1.8293 | -34.00 | 10101.33 |
647 | 2006.06.20 18:30 | close | 323 | 0.10 | 1.8427 | 0.0000 | 1.8343 | -34.00 | 10067.33 |
648 | 2006.06.20 18:30 | close | 322 | 0.20 | 1.8427 | 0.0000 | 1.8383 | -68.00 | 9999.33 |
649 | 2006.06.20 18:30 | buy | 325 | 0.20 | 1.8427 | 0.0000 | 1.8437 | ||
650 | 2006.06.20 18:30 | buy | 326 | 0.10 | 1.8427 | 0.0000 | 1.8477 | ||
651 | 2006.06.20 18:30 | buy | 327 | 0.10 | 1.8427 | 0.0000 | 1.8527 | ||
652 | 2006.06.20 19:01 | t/p | 325 | 0.20 | 1.8437 | 0.0000 | 1.8437 | 20.00 | 10019.33 |
653 | 2006.06.20 21:00 | close | 327 | 0.10 | 1.8421 | 0.0000 | 1.8527 | -6.00 | 10013.33 |
654 | 2006.06.20 21:00 | close | 326 | 0.10 | 1.8421 | 0.0000 | 1.8477 | -6.00 | 10007.33 |
655 | 2006.06.20 21:00 | sell | 328 | 0.20 | 1.8421 | 0.0000 | 1.8411 | ||
656 | 2006.06.20 21:00 | sell | 329 | 0.10 | 1.8421 | 0.0000 | 1.8371 | ||
657 | 2006.06.20 21:00 | sell | 330 | 0.10 | 1.8421 | 0.0000 | 1.8321 | ||
658 | 2006.06.21 00:25 | close | 330 | 0.10 | 1.8429 | 0.0000 | 1.8321 | -7.79 | 9999.55 |
659 | 2006.06.21 00:25 | close | 329 | 0.10 | 1.8429 | 0.0000 | 1.8371 | -7.79 | 9991.76 |
660 | 2006.06.21 00:25 | close | 328 | 0.20 | 1.8429 | 0.0000 | 1.8411 | -15.57 | 9976.19 |
661 | 2006.06.21 00:25 | buy | 331 | 0.20 | 1.8429 | 0.0000 | 1.8439 | ||
662 | 2006.06.21 00:25 | buy | 332 | 0.10 | 1.8429 | 0.0000 | 1.8479 | ||
663 | 2006.06.21 00:25 | buy | 333 | 0.10 | 1.8429 | 0.0000 | 1.8529 | ||
664 | 2006.06.21 01:14 | t/p | 331 | 0.20 | 1.8439 | 0.0000 | 1.8439 | 20.00 | 9996.19 |
665 | 2006.06.21 07:42 | close | 333 | 0.10 | 1.8456 | 0.0000 | 1.8529 | 27.00 | 10023.19 |
666 | 2006.06.21 07:42 | close | 332 | 0.10 | 1.8456 | 0.0000 | 1.8479 | 27.00 | 10050.19 |
667 | 2006.06.21 07:42 | sell | 334 | 0.20 | 1.8456 | 0.0000 | 1.8446 | ||
668 | 2006.06.21 07:42 | sell | 335 | 0.10 | 1.8456 | 0.0000 | 1.8406 | ||
669 | 2006.06.21 07:42 | sell | 336 | 0.10 | 1.8456 | 0.0000 | 1.8356 | ||
670 | 2006.06.21 09:48 | t/p | 334 | 0.20 | 1.8446 | 0.0000 | 1.8446 | 20.00 | 10070.19 |
671 | 2006.06.21 15:10 | close | 336 | 0.10 | 1.8437 | 0.0000 | 1.8356 | 19.00 | 10089.19 |
672 | 2006.06.21 15:10 | close | 335 | 0.10 | 1.8437 | 0.0000 | 1.8406 | 19.00 | 10108.19 |
673 | 2006.06.21 15:10 | buy | 337 | 0.20 | 1.8437 | 0.0000 | 1.8447 | ||
674 | 2006.06.21 15:10 | buy | 338 | 0.10 | 1.8437 | 0.0000 | 1.8487 | ||
675 | 2006.06.21 15:10 | buy | 339 | 0.10 | 1.8437 | 0.0000 | 1.8537 | ||
676 | 2006.06.21 15:16 | t/p | 337 | 0.20 | 1.8447 | 0.0000 | 1.8447 | 20.00 | 10128.19 |
677 | 2006.06.21 21:10 | close | 339 | 0.10 | 1.8440 | 0.0000 | 1.8537 | 3.00 | 10131.19 |
678 | 2006.06.21 21:10 | close | 338 | 0.10 | 1.8440 | 0.0000 | 1.8487 | 3.00 | 10134.19 |
679 | 2006.06.21 21:10 | sell | 340 | 0.20 | 1.8440 | 0.0000 | 1.8430 | ||
680 | 2006.06.21 21:10 | sell | 341 | 0.10 | 1.8440 | 0.0000 | 1.8390 | ||
681 | 2006.06.21 21:10 | sell | 342 | 0.10 | 1.8440 | 0.0000 | 1.8340 | ||
682 | 2006.06.21 22:10 | close | 342 | 0.10 | 1.8452 | 0.0000 | 1.8340 | -12.00 | 10122.19 |
683 | 2006.06.21 22:10 | close | 341 | 0.10 | 1.8452 | 0.0000 | 1.8390 | -12.00 | 10110.19 |
684 | 2006.06.21 22:10 | close | 340 | 0.20 | 1.8452 | 0.0000 | 1.8430 | -24.00 | 10086.19 |
685 | 2006.06.21 22:10 | buy | 343 | 0.20 | 1.8452 | 0.0000 | 1.8462 | ||
686 | 2006.06.21 22:10 | buy | 344 | 0.10 | 1.8452 | 0.0000 | 1.8502 | ||
687 | 2006.06.21 22:10 | buy | 345 | 0.10 | 1.8452 | 0.0000 | 1.8552 | ||
688 | 2006.06.21 22:35 | close | 345 | 0.10 | 1.8446 | 0.0000 | 1.8552 | -6.00 | 10080.19 |
689 | 2006.06.21 22:35 | close | 344 | 0.10 | 1.8446 | 0.0000 | 1.8502 | -6.00 | 10074.19 |
690 | 2006.06.21 22:35 | close | 343 | 0.20 | 1.8446 | 0.0000 | 1.8462 | -12.00 | 10062.19 |
691 | 2006.06.21 22:35 | sell | 346 | 0.20 | 1.8446 | 0.0000 | 1.8436 | ||
692 | 2006.06.21 22:35 | sell | 347 | 0.10 | 1.8446 | 0.0000 | 1.8396 | ||
693 | 2006.06.21 22:35 | sell | 348 | 0.10 | 1.8446 | 0.0000 | 1.8346 | ||
694 | 2006.06.21 23:05 | close | 348 | 0.10 | 1.8455 | 0.0000 | 1.8346 | -9.00 | 10053.19 |
695 | 2006.06.21 23:05 | close | 347 | 0.10 | 1.8455 | 0.0000 | 1.8396 | -9.00 | 10044.19 |
696 | 2006.06.21 23:05 | close | 346 | 0.20 | 1.8455 | 0.0000 | 1.8436 | -18.00 | 10026.19 |
697 | 2006.06.21 23:05 | buy | 349 | 0.20 | 1.8455 | 0.0000 | 1.8465 | ||
698 | 2006.06.21 23:05 | buy | 350 | 0.10 | 1.8455 | 0.0000 | 1.8505 | ||
699 | 2006.06.21 23:05 | buy | 351 | 0.10 | 1.8455 | 0.0000 | 1.8555 | ||
700 | 2006.06.22 01:01 | close | 351 | 0.10 | 1.8444 | 0.0000 | 1.8555 | -12.05 | 10014.14 |
701 | 2006.06.22 01:01 | close | 350 | 0.10 | 1.8444 | 0.0000 | 1.8505 | -12.05 | 10002.09 |
702 | 2006.06.22 01:01 | close | 349 | 0.20 | 1.8444 | 0.0000 | 1.8465 | -24.10 | 9977.99 |
703 | 2006.06.22 01:01 | sell | 352 | 0.20 | 1.8444 | 0.0000 | 1.8434 | ||
704 | 2006.06.22 01:01 | sell | 353 | 0.10 | 1.8444 | 0.0000 | 1.8394 | ||
705 | 2006.06.22 01:01 | sell | 354 | 0.10 | 1.8444 | 0.0000 | 1.8344 | ||
706 | 2006.06.22 01:34 | close | 354 | 0.10 | 1.8454 | 0.0000 | 1.8344 | -10.00 | 9967.99 |
707 | 2006.06.22 01:34 | close | 353 | 0.10 | 1.8454 | 0.0000 | 1.8394 | -10.00 | 9957.99 |
708 | 2006.06.22 01:34 | close | 352 | 0.20 | 1.8454 | 0.0000 | 1.8434 | -20.00 | 9937.99 |
709 | 2006.06.22 01:34 | buy | 355 | 0.20 | 1.8454 | 0.0000 | 1.8464 | ||
710 | 2006.06.22 01:34 | buy | 356 | 0.10 | 1.8454 | 0.0000 | 1.8504 | ||
711 | 2006.06.22 01:34 | buy | 357 | 0.10 | 1.8454 | 0.0000 | 1.8554 | ||
712 | 2006.06.22 02:40 | close | 357 | 0.10 | 1.8449 | 0.0000 | 1.8554 | -5.00 | 9932.99 |
713 | 2006.06.22 02:40 | close | 356 | 0.10 | 1.8449 | 0.0000 | 1.8504 | -5.00 | 9927.99 |
714 | 2006.06.22 02:40 | close | 355 | 0.20 | 1.8449 | 0.0000 | 1.8464 | -10.00 | 9917.99 |
715 | 2006.06.22 02:40 | sell | 358 | 0.20 | 1.8449 | 0.0000 | 1.8439 | ||
716 | 2006.06.22 02:40 | sell | 359 | 0.10 | 1.8449 | 0.0000 | 1.8399 | ||
717 | 2006.06.22 02:40 | sell | 360 | 0.10 | 1.8449 | 0.0000 | 1.8349 | ||
718 | 2006.06.22 05:26 | close | 360 | 0.10 | 1.8460 | 0.0000 | 1.8349 | -11.00 | 9906.99 |
719 | 2006.06.22 05:26 | close | 359 | 0.10 | 1.8460 | 0.0000 | 1.8399 | -11.00 | 9895.99 |
720 | 2006.06.22 05:26 | close | 358 | 0.20 | 1.8460 | 0.0000 | 1.8439 | -22.00 | 9873.99 |
721 | 2006.06.22 05:26 | buy | 361 | 0.20 | 1.8460 | 0.0000 | 1.8470 | ||
722 | 2006.06.22 05:26 | buy | 362 | 0.10 | 1.8460 | 0.0000 | 1.8510 | ||
723 | 2006.06.22 05:26 | buy | 363 | 0.10 | 1.8460 | 0.0000 | 1.8560 | ||
724 | 2006.06.22 07:25 | close | 363 | 0.10 | 1.8447 | 0.0000 | 1.8560 | -13.00 | 9860.99 |
725 | 2006.06.22 07:25 | close | 362 | 0.10 | 1.8447 | 0.0000 | 1.8510 | -13.00 | 9847.99 |
726 | 2006.06.22 07:25 | close | 361 | 0.20 | 1.8447 | 0.0000 | 1.8470 | -26.00 | 9821.99 |
727 | 2006.06.22 07:25 | sell | 364 | 0.20 | 1.8447 | 0.0000 | 1.8437 | ||
728 | 2006.06.22 07:25 | sell | 365 | 0.10 | 1.8447 | 0.0000 | 1.8397 | ||
729 | 2006.06.22 07:25 | sell | 366 | 0.10 | 1.8447 | 0.0000 | 1.8347 | ||
730 | 2006.06.22 08:30 | close | 366 | 0.10 | 1.8461 | 0.0000 | 1.8347 | -14.00 | 9807.99 |
731 | 2006.06.22 08:30 | close | 365 | 0.10 | 1.8461 | 0.0000 | 1.8397 | -14.00 | 9793.99 |
732 | 2006.06.22 08:30 | close | 364 | 0.20 | 1.8461 | 0.0000 | 1.8437 | -28.00 | 9765.99 |
733 | 2006.06.22 08:30 | buy | 367 | 0.20 | 1.8461 | 0.0000 | 1.8471 | ||
734 | 2006.06.22 08:30 | buy | 368 | 0.10 | 1.8461 | 0.0000 | 1.8511 | ||
735 | 2006.06.22 08:30 | buy | 369 | 0.10 | 1.8461 | 0.0000 | 1.8561 | ||
736 | 2006.06.22 09:10 | close | 369 | 0.10 | 1.8441 | 0.0000 | 1.8561 | -20.00 | 9745.99 |
737 | 2006.06.22 09:10 | close | 368 | 0.10 | 1.8441 | 0.0000 | 1.8511 | -20.00 | 9725.99 |
738 | 2006.06.22 09:10 | close | 367 | 0.20 | 1.8441 | 0.0000 | 1.8471 | -40.00 | 9685.99 |
739 | 2006.06.22 09:10 | sell | 370 | 0.20 | 1.8441 | 0.0000 | 1.8431 | ||
740 | 2006.06.22 09:10 | sell | 371 | 0.10 | 1.8441 | 0.0000 | 1.8391 | ||
741 | 2006.06.22 09:10 | sell | 372 | 0.10 | 1.8441 | 0.0000 | 1.8341 | ||
742 | 2006.06.22 09:24 | t/p | 370 | 0.20 | 1.8431 | 0.0000 | 1.8431 | 20.00 | 9705.99 |
743 | 2006.06.22 10:45 | t/p | 371 | 0.10 | 1.8391 | 0.0000 | 1.8391 | 50.00 | 9755.99 |
744 | 2006.06.22 12:29 | t/p | 372 | 0.10 | 1.8341 | 0.0000 | 1.8341 | 100.00 | 9855.99 |
745 | 2006.06.22 17:42 | buy | 373 | 0.20 | 1.8313 | 0.0000 | 1.8323 | ||
746 | 2006.06.22 17:42 | buy | 374 | 0.10 | 1.8313 | 0.0000 | 1.8363 | ||
747 | 2006.06.22 17:42 | buy | 375 | 0.10 | 1.8313 | 0.0000 | 1.8413 | ||
748 | 2006.06.22 18:50 | close | 375 | 0.10 | 1.8274 | 0.0000 | 1.8413 | -39.00 | 9816.99 |
749 | 2006.06.22 18:50 | close | 374 | 0.10 | 1.8274 | 0.0000 | 1.8363 | -39.00 | 9777.99 |
750 | 2006.06.22 18:50 | close | 373 | 0.20 | 1.8274 | 0.0000 | 1.8323 | -78.00 | 9699.99 |
751 | 2006.06.22 18:50 | sell | 376 | 0.20 | 1.8274 | 0.0000 | 1.8264 | ||
752 | 2006.06.22 18:50 | sell | 377 | 0.10 | 1.8274 | 0.0000 | 1.8224 | ||
753 | 2006.06.22 18:50 | sell | 378 | 0.10 | 1.8274 | 0.0000 | 1.8174 | ||
754 | 2006.06.22 23:10 | close | 378 | 0.10 | 1.8286 | 0.0000 | 1.8174 | -12.00 | 9687.99 |
755 | 2006.06.22 23:10 | close | 377 | 0.10 | 1.8286 | 0.0000 | 1.8224 | -12.00 | 9675.99 |
756 | 2006.06.22 23:10 | close | 376 | 0.20 | 1.8286 | 0.0000 | 1.8264 | -24.00 | 9651.99 |
757 | 2006.06.22 23:10 | buy | 379 | 0.20 | 1.8286 | 0.0000 | 1.8296 | ||
758 | 2006.06.22 23:10 | buy | 380 | 0.10 | 1.8286 | 0.0000 | 1.8336 | ||
759 | 2006.06.22 23:10 | buy | 381 | 0.10 | 1.8286 | 0.0000 | 1.8386 | ||
760 | 2006.06.22 23:40 | close | 381 | 0.10 | 1.8280 | 0.0000 | 1.8386 | -6.00 | 9645.99 |
761 | 2006.06.22 23:40 | close | 380 | 0.10 | 1.8280 | 0.0000 | 1.8336 | -6.00 | 9639.99 |
762 | 2006.06.22 23:40 | close | 379 | 0.20 | 1.8280 | 0.0000 | 1.8296 | -12.00 | 9627.99 |
763 | 2006.06.22 23:40 | sell | 382 | 0.20 | 1.8280 | 0.0000 | 1.8270 | ||
764 | 2006.06.22 23:40 | sell | 383 | 0.10 | 1.8280 | 0.0000 | 1.8230 | ||
765 | 2006.06.22 23:40 | sell | 384 | 0.10 | 1.8280 | 0.0000 | 1.8180 | ||
766 | 2006.06.23 02:35 | close | 384 | 0.10 | 1.8287 | 0.0000 | 1.8180 | -6.79 | 9621.21 |
767 | 2006.06.23 02:35 | close | 383 | 0.10 | 1.8287 | 0.0000 | 1.8230 | -6.79 | 9614.42 |
768 | 2006.06.23 02:35 | close | 382 | 0.20 | 1.8287 | 0.0000 | 1.8270 | -13.57 | 9600.85 |
769 | 2006.06.23 02:35 | buy | 385 | 0.20 | 1.8287 | 0.0000 | 1.8297 | ||
770 | 2006.06.23 02:35 | buy | 386 | 0.10 | 1.8287 | 0.0000 | 1.8337 | ||
771 | 2006.06.23 02:35 | buy | 387 | 0.10 | 1.8287 | 0.0000 | 1.8387 | ||
772 | 2006.06.23 03:30 | close | 387 | 0.10 | 1.8280 | 0.0000 | 1.8387 | -7.00 | 9593.85 |
773 | 2006.06.23 03:30 | close | 386 | 0.10 | 1.8280 | 0.0000 | 1.8337 | -7.00 | 9586.85 |
774 | 2006.06.23 03:30 | close | 385 | 0.20 | 1.8280 | 0.0000 | 1.8297 | -14.00 | 9572.85 |
775 | 2006.06.23 03:30 | sell | 388 | 0.20 | 1.8280 | 0.0000 | 1.8270 | ||
776 | 2006.06.23 03:30 | sell | 389 | 0.10 | 1.8280 | 0.0000 | 1.8230 | ||
777 | 2006.06.23 03:30 | sell | 390 | 0.10 | 1.8280 | 0.0000 | 1.8180 | ||
778 | 2006.06.23 03:56 | t/p | 388 | 0.20 | 1.8270 | 0.0000 | 1.8270 | 20.00 | 9592.85 |
779 | 2006.06.23 05:10 | close | 390 | 0.10 | 1.8288 | 0.0000 | 1.8180 | -8.00 | 9584.85 |
780 | 2006.06.23 05:10 | close | 389 | 0.10 | 1.8288 | 0.0000 | 1.8230 | -8.00 | 9576.85 |
781 | 2006.06.23 05:10 | buy | 391 | 0.20 | 1.8288 | 0.0000 | 1.8298 | ||
782 | 2006.06.23 05:10 | buy | 392 | 0.10 | 1.8288 | 0.0000 | 1.8338 | ||
783 | 2006.06.23 05:10 | buy | 393 | 0.10 | 1.8288 | 0.0000 | 1.8388 | ||
784 | 2006.06.23 06:20 | close | 393 | 0.10 | 1.8280 | 0.0000 | 1.8388 | -8.00 | 9568.85 |
785 | 2006.06.23 06:20 | close | 392 | 0.10 | 1.8280 | 0.0000 | 1.8338 | -8.00 | 9560.85 |
786 | 2006.06.23 06:20 | close | 391 | 0.20 | 1.8280 | 0.0000 | 1.8298 | -16.00 | 9544.85 |
787 | 2006.06.23 06:20 | sell | 394 | 0.20 | 1.8280 | 0.0000 | 1.8270 | ||
788 | 2006.06.23 06:20 | sell | 395 | 0.10 | 1.8280 | 0.0000 | 1.8230 | ||
789 | 2006.06.23 06:20 | sell | 396 | 0.10 | 1.8280 | 0.0000 | 1.8180 | ||
790 | 2006.06.23 09:18 | t/p | 394 | 0.20 | 1.8270 | 0.0000 | 1.8270 | 20.00 | 9564.85 |
791 | 2006.06.23 11:40 | t/p | 395 | 0.10 | 1.8230 | 0.0000 | 1.8230 | 50.00 | 9614.85 |
792 | 2006.06.23 13:53 | t/p | 396 | 0.10 | 1.8180 | 0.0000 | 1.8180 | 100.00 | 9714.85 |
793 | 2006.06.23 16:00 | buy | 397 | 0.20 | 1.8184 | 0.0000 | 1.8194 | ||
794 | 2006.06.23 16:00 | buy | 398 | 0.10 | 1.8184 | 0.0000 | 1.8234 | ||
795 | 2006.06.23 16:00 | buy | 399 | 0.10 | 1.8184 | 0.0000 | 1.8284 | ||
796 | 2006.06.23 16:06 | t/p | 397 | 0.20 | 1.8194 | 0.0000 | 1.8194 | 20.00 | 9734.85 |
797 | 2006.06.23 20:50 | close | 399 | 0.10 | 1.8190 | 0.0000 | 1.8284 | 6.00 | 9740.85 |
798 | 2006.06.23 20:50 | close | 398 | 0.10 | 1.8190 | 0.0000 | 1.8234 | 6.00 | 9746.85 |
799 | 2006.06.23 20:50 | sell | 400 | 0.20 | 1.8190 | 0.0000 | 1.8180 | ||
800 | 2006.06.23 20:50 | sell | 401 | 0.10 | 1.8190 | 0.0000 | 1.8140 | ||
801 | 2006.06.23 20:50 | sell | 402 | 0.10 | 1.8190 | 0.0000 | 1.8090 | ||
802 | 2006.06.23 20:59 | close | 402 | 0.10 | 1.8194 | 0.0000 | 1.8090 | -4.00 | 9742.85 |
803 | 2006.06.23 20:59 | close | 401 | 0.10 | 1.8194 | 0.0000 | 1.8140 | -4.00 | 9738.85 |
804 | 2006.06.23 20:59 | close | 400 | 0.20 | 1.8194 | 0.0000 | 1.8180 | -8.00 | 9730.85 |
805 | 2006.06.23 20:59 | buy | 403 | 0.20 | 1.8194 | 0.0000 | 1.8204 | ||
806 | 2006.06.23 20:59 | buy | 404 | 0.10 | 1.8194 | 0.0000 | 1.8244 | ||
807 | 2006.06.23 20:59 | buy | 405 | 0.10 | 1.8194 | 0.0000 | 1.8294 | ||
808 | 2006.06.26 03:43 | t/p | 403 | 0.20 | 1.8204 | 0.0000 | 1.8204 | 19.30 | 9750.15 |
809 | 2006.06.26 05:30 | close | 405 | 0.10 | 1.8191 | 0.0000 | 1.8294 | -3.35 | 9746.80 |
810 | 2006.06.26 05:30 | close | 404 | 0.10 | 1.8191 | 0.0000 | 1.8244 | -3.35 | 9743.45 |
811 | 2006.06.26 05:30 | sell | 406 | 0.20 | 1.8191 | 0.0000 | 1.8181 | ||
812 | 2006.06.26 05:30 | sell | 407 | 0.10 | 1.8191 | 0.0000 | 1.8141 | ||
813 | 2006.06.26 05:30 | sell | 408 | 0.10 | 1.8191 | 0.0000 | 1.8091 | ||
814 | 2006.06.26 08:08 | t/p | 406 | 0.20 | 1.8181 | 0.0000 | 1.8181 | 20.00 | 9763.45 |
815 | 2006.06.26 09:05 | close | 408 | 0.10 | 1.8203 | 0.0000 | 1.8091 | -12.00 | 9751.45 |
816 | 2006.06.26 09:05 | close | 407 | 0.10 | 1.8203 | 0.0000 | 1.8141 | -12.00 | 9739.45 |
817 | 2006.06.26 09:05 | buy | 409 | 0.20 | 1.8203 | 0.0000 | 1.8213 | ||
818 | 2006.06.26 09:05 | buy | 410 | 0.10 | 1.8203 | 0.0000 | 1.8253 | ||
819 | 2006.06.26 09:05 | buy | 411 | 0.10 | 1.8203 | 0.0000 | 1.8303 | ||
820 | 2006.06.26 09:07 | t/p | 409 | 0.20 | 1.8213 | 0.0000 | 1.8213 | 20.00 | 9759.45 |
821 | 2006.06.26 11:35 | close | 411 | 0.10 | 1.8215 | 0.0000 | 1.8303 | 12.00 | 9771.45 |
822 | 2006.06.26 11:35 | close | 410 | 0.10 | 1.8215 | 0.0000 | 1.8253 | 12.00 | 9783.45 |
823 | 2006.06.26 11:35 | sell | 412 | 0.20 | 1.8215 | 0.0000 | 1.8205 | ||
824 | 2006.06.26 11:35 | sell | 413 | 0.10 | 1.8215 | 0.0000 | 1.8165 | ||
825 | 2006.06.26 11:35 | sell | 414 | 0.10 | 1.8215 | 0.0000 | 1.8115 | ||
826 | 2006.06.26 11:44 | t/p | 412 | 0.20 | 1.8205 | 0.0000 | 1.8205 | 20.00 | 9803.45 |
827 | 2006.06.26 15:20 | close | 414 | 0.10 | 1.8214 | 0.0000 | 1.8115 | 1.00 | 9804.45 |
828 | 2006.06.26 15:20 | close | 413 | 0.10 | 1.8214 | 0.0000 | 1.8165 | 1.00 | 9805.45 |
829 | 2006.06.26 15:20 | buy | 415 | 0.20 | 1.8214 | 0.0000 | 1.8224 | ||
830 | 2006.06.26 15:20 | buy | 416 | 0.10 | 1.8214 | 0.0000 | 1.8264 | ||
831 | 2006.06.26 15:20 | buy | 417 | 0.10 | 1.8214 | 0.0000 | 1.8314 | ||
832 | 2006.06.26 15:32 | close | 417 | 0.10 | 1.8207 | 0.0000 | 1.8314 | -7.00 | 9798.45 |
833 | 2006.06.26 15:32 | close | 416 | 0.10 | 1.8207 | 0.0000 | 1.8264 | -7.00 | 9791.45 |
834 | 2006.06.26 15:32 | close | 415 | 0.20 | 1.8207 | 0.0000 | 1.8224 | -14.00 | 9777.45 |
835 | 2006.06.26 15:32 | sell | 418 | 0.20 | 1.8207 | 0.0000 | 1.8197 | ||
836 | 2006.06.26 15:32 | sell | 419 | 0.10 | 1.8207 | 0.0000 | 1.8157 | ||
837 | 2006.06.26 15:32 | sell | 420 | 0.10 | 1.8207 | 0.0000 | 1.8107 | ||
838 | 2006.06.26 15:52 | t/p | 418 | 0.20 | 1.8197 | 0.0000 | 1.8197 | 20.00 | 9797.45 |
839 | 2006.06.26 18:30 | close | 420 | 0.10 | 1.8199 | 0.0000 | 1.8107 | 8.00 | 9805.45 |
840 | 2006.06.26 18:30 | close | 419 | 0.10 | 1.8199 | 0.0000 | 1.8157 | 8.00 | 9813.45 |
841 | 2006.06.26 18:30 | buy | 421 | 0.20 | 1.8199 | 0.0000 | 1.8209 | ||
842 | 2006.06.26 18:30 | buy | 422 | 0.10 | 1.8199 | 0.0000 | 1.8249 | ||
843 | 2006.06.26 18:30 | buy | 423 | 0.10 | 1.8199 | 0.0000 | 1.8299 | ||
844 | 2006.06.26 18:36 | t/p | 421 | 0.20 | 1.8209 | 0.0000 | 1.8209 | 20.00 | 9833.45 |
845 | 2006.06.27 00:35 | close | 423 | 0.10 | 1.8232 | 0.0000 | 1.8299 | 32.65 | 9866.10 |
846 | 2006.06.27 00:35 | close | 422 | 0.10 | 1.8232 | 0.0000 | 1.8249 | 32.65 | 9898.75 |
847 | 2006.06.27 00:35 | sell | 424 | 0.20 | 1.8232 | 0.0000 | 1.8222 | ||
848 | 2006.06.27 00:35 | sell | 425 | 0.10 | 1.8232 | 0.0000 | 1.8182 | ||
849 | 2006.06.27 00:35 | sell | 426 | 0.10 | 1.8232 | 0.0000 | 1.8132 | ||
850 | 2006.06.27 01:05 | close | 426 | 0.10 | 1.8238 | 0.0000 | 1.8132 | -6.00 | 9892.75 |
851 | 2006.06.27 01:05 | close | 425 | 0.10 | 1.8238 | 0.0000 | 1.8182 | -6.00 | 9886.75 |
852 | 2006.06.27 01:05 | close | 424 | 0.20 | 1.8238 | 0.0000 | 1.8222 | -12.00 | 9874.75 |
853 | 2006.06.27 01:05 | buy | 427 | 0.20 | 1.8238 | 0.0000 | 1.8248 | ||
854 | 2006.06.27 01:05 | buy | 428 | 0.10 | 1.8238 | 0.0000 | 1.8288 | ||
855 | 2006.06.27 01:05 | buy | 429 | 0.10 | 1.8238 | 0.0000 | 1.8338 | ||
856 | 2006.06.27 01:47 | t/p | 427 | 0.20 | 1.8248 | 0.0000 | 1.8248 | 20.00 | 9894.75 |
857 | 2006.06.27 06:10 | close | 429 | 0.10 | 1.8234 | 0.0000 | 1.8338 | -4.00 | 9890.75 |
858 | 2006.06.27 06:10 | close | 428 | 0.10 | 1.8234 | 0.0000 | 1.8288 | -4.00 | 9886.75 |
859 | 2006.06.27 06:10 | sell | 430 | 0.20 | 1.8234 | 0.0000 | 1.8224 | ||
860 | 2006.06.27 06:10 | sell | 431 | 0.10 | 1.8234 | 0.0000 | 1.8184 | ||
861 | 2006.06.27 06:10 | sell | 432 | 0.10 | 1.8234 | 0.0000 | 1.8134 | ||
862 | 2006.06.27 08:32 | t/p | 430 | 0.20 | 1.8224 | 0.0000 | 1.8224 | 20.00 | 9906.75 |
863 | 2006.06.27 15:00 | close | 432 | 0.10 | 1.8218 | 0.0000 | 1.8134 | 16.00 | 9922.75 |
864 | 2006.06.27 15:00 | close | 431 | 0.10 | 1.8218 | 0.0000 | 1.8184 | 16.00 | 9938.75 |
865 | 2006.06.27 15:00 | buy | 433 | 0.20 | 1.8218 | 0.0000 | 1.8228 | ||
866 | 2006.06.27 15:00 | buy | 434 | 0.10 | 1.8218 | 0.0000 | 1.8268 | ||
867 | 2006.06.27 15:00 | buy | 435 | 0.10 | 1.8218 | 0.0000 | 1.8318 | ||
868 | 2006.06.27 15:07 | t/p | 433 | 0.20 | 1.8228 | 0.0000 | 1.8228 | 20.00 | 9958.75 |
869 | 2006.06.27 19:15 | close | 435 | 0.10 | 1.8228 | 0.0000 | 1.8318 | 10.00 | 9968.75 |
870 | 2006.06.27 19:15 | close | 434 | 0.10 | 1.8228 | 0.0000 | 1.8268 | 10.00 | 9978.75 |
871 | 2006.06.27 19:15 | sell | 436 | 0.20 | 1.8228 | 0.0000 | 1.8218 | ||
872 | 2006.06.27 19:15 | sell | 437 | 0.10 | 1.8228 | 0.0000 | 1.8178 | ||
873 | 2006.06.27 19:15 | sell | 438 | 0.10 | 1.8228 | 0.0000 | 1.8128 | ||
874 | 2006.06.27 19:31 | t/p | 436 | 0.20 | 1.8218 | 0.0000 | 1.8218 | 20.00 | 9998.75 |
875 | 2006.06.28 02:25 | close | 438 | 0.10 | 1.8225 | 0.0000 | 1.8128 | 3.21 | 10001.97 |
876 | 2006.06.28 02:25 | close | 437 | 0.10 | 1.8225 | 0.0000 | 1.8178 | 3.21 | 10005.18 |
877 | 2006.06.28 02:25 | buy | 439 | 0.20 | 1.8225 | 0.0000 | 1.8235 | ||
878 | 2006.06.28 02:25 | buy | 440 | 0.10 | 1.8225 | 0.0000 | 1.8275 | ||
879 | 2006.06.28 02:25 | buy | 441 | 0.10 | 1.8225 | 0.0000 | 1.8325 | ||
880 | 2006.06.28 04:40 | t/p | 439 | 0.20 | 1.8235 | 0.0000 | 1.8235 | 20.00 | 10025.18 |
881 | 2006.06.28 07:27 | close | 441 | 0.10 | 1.8226 | 0.0000 | 1.8325 | 1.00 | 10026.18 |
882 | 2006.06.28 07:27 | close | 440 | 0.10 | 1.8226 | 0.0000 | 1.8275 | 1.00 | 10027.18 |
883 | 2006.06.28 07:27 | sell | 442 | 0.20 | 1.8226 | 0.0000 | 1.8216 | ||
884 | 2006.06.28 07:27 | sell | 443 | 0.10 | 1.8226 | 0.0000 | 1.8176 | ||
885 | 2006.06.28 07:27 | sell | 444 | 0.10 | 1.8226 | 0.0000 | 1.8126 | ||
886 | 2006.06.28 07:40 | close | 444 | 0.10 | 1.8227 | 0.0000 | 1.8126 | -1.00 | 10026.18 |
887 | 2006.06.28 07:40 | close | 443 | 0.10 | 1.8227 | 0.0000 | 1.8176 | -1.00 | 10025.18 |
888 | 2006.06.28 07:40 | close | 442 | 0.20 | 1.8227 | 0.0000 | 1.8216 | -2.00 | 10023.18 |
889 | 2006.06.28 07:40 | buy | 445 | 0.20 | 1.8227 | 0.0000 | 1.8237 | ||
890 | 2006.06.28 07:40 | buy | 446 | 0.10 | 1.8227 | 0.0000 | 1.8277 | ||
891 | 2006.06.28 07:40 | buy | 447 | 0.10 | 1.8227 | 0.0000 | 1.8327 | ||
892 | 2006.06.28 14:55 | close | 447 | 0.10 | 1.8191 | 0.0000 | 1.8327 | -36.00 | 9987.18 |
893 | 2006.06.28 14:55 | close | 446 | 0.10 | 1.8191 | 0.0000 | 1.8277 | -36.00 | 9951.18 |
894 | 2006.06.28 14:55 | close | 445 | 0.20 | 1.8191 | 0.0000 | 1.8237 | -72.00 | 9879.18 |
895 | 2006.06.28 14:55 | sell | 448 | 0.20 | 1.8191 | 0.0000 | 1.8181 | ||
896 | 2006.06.28 14:55 | sell | 449 | 0.10 | 1.8191 | 0.0000 | 1.8141 | ||
897 | 2006.06.28 14:55 | sell | 450 | 0.10 | 1.8191 | 0.0000 | 1.8091 | ||
898 | 2006.06.28 14:56 | t/p | 448 | 0.20 | 1.8181 | 0.0000 | 1.8181 | 20.00 | 9899.18 |
899 | 2006.06.28 16:36 | t/p | 449 | 0.10 | 1.8141 | 0.0000 | 1.8141 | 50.00 | 9949.18 |
900 | 2006.06.28 19:15 | close | 450 | 0.10 | 1.8172 | 0.0000 | 1.8091 | 19.00 | 9968.18 |
901 | 2006.06.28 19:15 | buy | 451 | 0.20 | 1.8172 | 0.0000 | 1.8182 | ||
902 | 2006.06.28 19:15 | buy | 452 | 0.10 | 1.8172 | 0.0000 | 1.8222 | ||
903 | 2006.06.28 19:15 | buy | 453 | 0.10 | 1.8172 | 0.0000 | 1.8272 | ||
904 | 2006.06.28 19:24 | close | 453 | 0.10 | 1.8166 | 0.0000 | 1.8272 | -6.00 | 9962.18 |
905 | 2006.06.28 19:24 | close | 452 | 0.10 | 1.8166 | 0.0000 | 1.8222 | -6.00 | 9956.18 |
906 | 2006.06.28 19:24 | close | 451 | 0.20 | 1.8166 | 0.0000 | 1.8182 | -12.00 | 9944.18 |
907 | 2006.06.28 19:24 | sell | 454 | 0.20 | 1.8166 | 0.0000 | 1.8156 | ||
908 | 2006.06.28 19:24 | sell | 455 | 0.10 | 1.8166 | 0.0000 | 1.8116 | ||
909 | 2006.06.28 19:24 | sell | 456 | 0.10 | 1.8166 | 0.0000 | 1.8066 | ||
910 | 2006.06.28 19:50 | close | 456 | 0.10 | 1.8170 | 0.0000 | 1.8066 | -4.00 | 9940.18 |
911 | 2006.06.28 19:50 | close | 455 | 0.10 | 1.8170 | 0.0000 | 1.8116 | -4.00 | 9936.18 |
912 | 2006.06.28 19:50 | close | 454 | 0.20 | 1.8170 | 0.0000 | 1.8156 | -8.00 | 9928.18 |
913 | 2006.06.28 19:50 | buy | 457 | 0.20 | 1.8170 | 0.0000 | 1.8180 | ||
914 | 2006.06.28 19:50 | buy | 458 | 0.10 | 1.8170 | 0.0000 | 1.8220 | ||
915 | 2006.06.28 19:50 | buy | 459 | 0.10 | 1.8170 | 0.0000 | 1.8270 | ||
916 | 2006.06.28 20:54 | t/p | 457 | 0.20 | 1.8180 | 0.0000 | 1.8180 | 20.00 | 9948.18 |
917 | 2006.06.29 00:30 | close | 459 | 0.10 | 1.8175 | 0.0000 | 1.8270 | 3.95 | 9952.13 |
918 | 2006.06.29 00:30 | close | 458 | 0.10 | 1.8175 | 0.0000 | 1.8220 | 3.95 | 9956.08 |
919 | 2006.06.29 00:30 | sell | 460 | 0.20 | 1.8175 | 0.0000 | 1.8165 | ||
920 | 2006.06.29 00:30 | sell | 461 | 0.10 | 1.8175 | 0.0000 | 1.8125 | ||
921 | 2006.06.29 00:30 | sell | 462 | 0.10 | 1.8175 | 0.0000 | 1.8075 | ||
922 | 2006.06.29 03:29 | t/p | 460 | 0.20 | 1.8165 | 0.0000 | 1.8165 | 20.00 | 9976.08 |
923 | 2006.06.29 06:50 | close | 462 | 0.10 | 1.8171 | 0.0000 | 1.8075 | 4.00 | 9980.08 |
924 | 2006.06.29 06:50 | close | 461 | 0.10 | 1.8171 | 0.0000 | 1.8125 | 4.00 | 9984.08 |
925 | 2006.06.29 06:50 | buy | 463 | 0.20 | 1.8171 | 0.0000 | 1.8181 | ||
926 | 2006.06.29 06:50 | buy | 464 | 0.10 | 1.8171 | 0.0000 | 1.8221 | ||
927 | 2006.06.29 06:50 | buy | 465 | 0.10 | 1.8171 | 0.0000 | 1.8271 | ||
928 | 2006.06.29 08:30 | close | 465 | 0.10 | 1.8165 | 0.0000 | 1.8271 | -6.00 | 9978.08 |
929 | 2006.06.29 08:30 | close | 464 | 0.10 | 1.8165 | 0.0000 | 1.8221 | -6.00 | 9972.08 |
930 | 2006.06.29 08:30 | close | 463 | 0.20 | 1.8165 | 0.0000 | 1.8181 | -12.00 | 9960.08 |
931 | 2006.06.29 08:30 | sell | 466 | 0.20 | 1.8165 | 0.0000 | 1.8155 | ||
932 | 2006.06.29 08:30 | sell | 467 | 0.10 | 1.8165 | 0.0000 | 1.8115 | ||
933 | 2006.06.29 08:30 | sell | 468 | 0.10 | 1.8165 | 0.0000 | 1.8065 | ||
934 | 2006.06.29 10:01 | t/p | 466 | 0.20 | 1.8155 | 0.0000 | 1.8155 | 20.00 | 9980.08 |
935 | 2006.06.29 11:54 | t/p | 467 | 0.10 | 1.8115 | 0.0000 | 1.8115 | 50.00 | 10030.08 |
936 | 2006.06.29 14:45 | close | 468 | 0.10 | 1.8147 | 0.0000 | 1.8065 | 18.00 | 10048.08 |
937 | 2006.06.29 14:45 | buy | 469 | 0.20 | 1.8147 | 0.0000 | 1.8157 | ||
938 | 2006.06.29 14:45 | buy | 470 | 0.10 | 1.8147 | 0.0000 | 1.8197 | ||
939 | 2006.06.29 14:45 | buy | 471 | 0.10 | 1.8147 | 0.0000 | 1.8247 | ||
940 | 2006.06.29 16:51 | close | 471 | 0.10 | 1.8123 | 0.0000 | 1.8247 | -24.00 | 10024.08 |
941 | 2006.06.29 16:51 | close | 470 | 0.10 | 1.8123 | 0.0000 | 1.8197 | -24.00 | 10000.08 |
942 | 2006.06.29 16:51 | close | 469 | 0.20 | 1.8123 | 0.0000 | 1.8157 | -48.00 | 9952.08 |
943 | 2006.06.29 16:51 | sell | 472 | 0.20 | 1.8123 | 0.0000 | 1.8113 | ||
944 | 2006.06.29 16:51 | sell | 473 | 0.10 | 1.8123 | 0.0000 | 1.8073 | ||
945 | 2006.06.29 16:51 | sell | 474 | 0.10 | 1.8123 | 0.0000 | 1.8023 | ||
946 | 2006.06.29 17:40 | t/p | 472 | 0.20 | 1.8113 | 0.0000 | 1.8113 | 20.00 | 9972.08 |
947 | 2006.06.29 20:25 | close | 474 | 0.10 | 1.8203 | 0.0000 | 1.8023 | -80.00 | 9892.08 |
948 | 2006.06.29 20:25 | close | 473 | 0.10 | 1.8203 | 0.0000 | 1.8073 | -80.00 | 9812.08 |
949 | 2006.06.29 20:25 | buy | 475 | 0.20 | 1.8203 | 0.0000 | 1.8213 | ||
950 | 2006.06.29 20:25 | buy | 476 | 0.10 | 1.8203 | 0.0000 | 1.8253 | ||
951 | 2006.06.29 20:25 | buy | 477 | 0.10 | 1.8203 | 0.0000 | 1.8303 | ||
952 | 2006.06.29 20:25 | t/p | 475 | 0.20 | 1.8213 | 0.0000 | 1.8213 | 20.00 | 9832.08 |
953 | 2006.06.29 20:35 | t/p | 476 | 0.10 | 1.8253 | 0.0000 | 1.8253 | 50.00 | 9882.08 |
954 | 2006.06.30 03:27 | t/p | 477 | 0.10 | 1.8303 | 0.0000 | 1.8303 | 99.65 | 9981.73 |
955 | 2006.06.30 08:30 | sell | 478 | 0.20 | 1.8323 | 0.0000 | 1.8313 | ||
956 | 2006.06.30 08:30 | sell | 479 | 0.10 | 1.8323 | 0.0000 | 1.8273 | ||
957 | 2006.06.30 08:30 | sell | 480 | 0.10 | 1.8323 | 0.0000 | 1.8223 | ||
958 | 2006.06.30 09:19 | t/p | 478 | 0.20 | 1.8313 | 0.0000 | 1.8313 | 20.00 | 10001.73 |
959 | 2006.06.30 11:05 | close | 480 | 0.10 | 1.8331 | 0.0000 | 1.8223 | -8.00 | 9993.73 |
960 | 2006.06.30 11:05 | close | 479 | 0.10 | 1.8331 | 0.0000 | 1.8273 | -8.00 | 9985.73 |
961 | 2006.06.30 11:05 | buy | 481 | 0.20 | 1.8331 | 0.0000 | 1.8341 | ||
962 | 2006.06.30 11:05 | buy | 482 | 0.10 | 1.8331 | 0.0000 | 1.8381 | ||
963 | 2006.06.30 11:05 | buy | 483 | 0.10 | 1.8331 | 0.0000 | 1.8431 | ||
964 | 2006.06.30 11:43 | t/p | 481 | 0.20 | 1.8341 | 0.0000 | 1.8341 | 20.00 | 10005.73 |
965 | 2006.06.30 14:31 | t/p | 482 | 0.10 | 1.8381 | 0.0000 | 1.8381 | 50.00 | 10055.73 |
966 | 2006.06.30 14:42 | t/p | 483 | 0.10 | 1.8431 | 0.0000 | 1.8431 | 100.00 | 10155.73 |
967 | 2006.06.30 19:45 | sell | 484 | 0.20 | 1.8463 | 0.0000 | 1.8453 | ||
968 | 2006.06.30 19:45 | sell | 485 | 0.10 | 1.8463 | 0.0000 | 1.8413 | ||
969 | 2006.06.30 19:45 | sell | 486 | 0.10 | 1.8463 | 0.0000 | 1.8363 | ||
970 | 2006.06.30 20:06 | close | 486 | 0.10 | 1.8475 | 0.0000 | 1.8363 | -12.00 | 10143.73 |
971 | 2006.06.30 20:06 | close | 485 | 0.10 | 1.8475 | 0.0000 | 1.8413 | -12.00 | 10131.73 |
972 | 2006.06.30 20:06 | close | 484 | 0.20 | 1.8475 | 0.0000 | 1.8453 | -24.00 | 10107.73 |
973 | 2006.06.30 20:06 | buy | 487 | 0.20 | 1.8475 | 0.0000 | 1.8485 | ||
974 | 2006.06.30 20:06 | buy | 488 | 0.10 | 1.8475 | 0.0000 | 1.8525 | ||
975 | 2006.06.30 20:06 | buy | 489 | 0.10 | 1.8475 | 0.0000 | 1.8575 | ||
976 | 2006.06.30 20:17 | t/p | 487 | 0.20 | 1.8485 | 0.0000 | 1.8485 | 20.00 | 10127.73 |
977 | 2006.07.03 00:15 | close | 489 | 0.10 | 1.8472 | 0.0000 | 1.8575 | -3.35 | 10124.38 |
978 | 2006.07.03 00:15 | close | 488 | 0.10 | 1.8472 | 0.0000 | 1.8525 | -3.35 | 10121.03 |
979 | 2006.07.03 00:15 | sell | 490 | 0.20 | 1.8472 | 0.0000 | 1.8462 | ||
980 | 2006.07.03 00:15 | sell | 491 | 0.10 | 1.8472 | 0.0000 | 1.8422 | ||
981 | 2006.07.03 00:15 | sell | 492 | 0.10 | 1.8472 | 0.0000 | 1.8372 | ||
982 | 2006.07.03 01:46 | t/p | 490 | 0.20 | 1.8462 | 0.0000 | 1.8462 | 20.00 | 10141.03 |
983 | 2006.07.03 06:20 | close | 492 | 0.10 | 1.8464 | 0.0000 | 1.8372 | 8.00 | 10149.03 |
984 | 2006.07.03 06:20 | close | 491 | 0.10 | 1.8464 | 0.0000 | 1.8422 | 8.00 | 10157.03 |
985 | 2006.07.03 06:20 | buy | 493 | 0.20 | 1.8464 | 0.0000 | 1.8474 | ||
986 | 2006.07.03 06:20 | buy | 494 | 0.10 | 1.8464 | 0.0000 | 1.8514 | ||
987 | 2006.07.03 06:20 | buy | 495 | 0.10 | 1.8464 | 0.0000 | 1.8564 | ||
988 | 2006.07.03 06:52 | close | 495 | 0.10 | 1.8459 | 0.0000 | 1.8564 | -5.00 | 10152.03 |
989 | 2006.07.03 06:52 | close | 494 | 0.10 | 1.8459 | 0.0000 | 1.8514 | -5.00 | 10147.03 |
990 | 2006.07.03 06:52 | close | 493 | 0.20 | 1.8459 | 0.0000 | 1.8474 | -10.00 | 10137.03 |
991 | 2006.07.03 06:52 | sell | 496 | 0.20 | 1.8459 | 0.0000 | 1.8449 | ||
992 | 2006.07.03 06:52 | sell | 497 | 0.10 | 1.8459 | 0.0000 | 1.8409 | ||
993 | 2006.07.03 06:52 | sell | 498 | 0.10 | 1.8459 | 0.0000 | 1.8359 | ||
994 | 2006.07.03 07:12 | t/p | 496 | 0.20 | 1.8449 | 0.0000 | 1.8449 | 20.00 | 10157.03 |
995 | 2006.07.03 08:20 | close | 498 | 0.10 | 1.8464 | 0.0000 | 1.8359 | -5.00 | 10152.03 |
996 | 2006.07.03 08:20 | close | 497 | 0.10 | 1.8464 | 0.0000 | 1.8409 | -5.00 | 10147.03 |
997 | 2006.07.03 08:20 | buy | 499 | 0.20 | 1.8464 | 0.0000 | 1.8474 | ||
998 | 2006.07.03 08:20 | buy | 500 | 0.10 | 1.8464 | 0.0000 | 1.8514 | ||
999 | 2006.07.03 08:20 | buy | 501 | 0.10 | 1.8464 | 0.0000 | 1.8564 | ||
1000 | 2006.07.03 08:35 | t/p | 499 | 0.20 | 1.8474 | 0.0000 | 1.8474 | 20.00 | 10167.03 |
1001 | 2006.07.03 09:15 | close | 501 | 0.10 | 1.8451 | 0.0000 | 1.8564 | -13.00 | 10154.03 |
1002 | 2006.07.03 09:15 | close | 500 | 0.10 | 1.8451 | 0.0000 | 1.8514 | -13.00 | 10141.03 |
1003 | 2006.07.03 09:15 | sell | 502 | 0.20 | 1.8451 | 0.0000 | 1.8441 | ||
1004 | 2006.07.03 09:15 | sell | 503 | 0.10 | 1.8451 | 0.0000 | 1.8401 | ||
1005 | 2006.07.03 09:15 | sell | 504 | 0.10 | 1.8451 | 0.0000 | 1.8351 | ||
1006 | 2006.07.03 09:42 | t/p | 502 | 0.20 | 1.8441 | 0.0000 | 1.8441 | 20.00 | 10161.03 |
1007 | 2006.07.03 16:15 | close | 504 | 0.10 | 1.8462 | 0.0000 | 1.8351 | -11.00 | 10150.03 |
1008 | 2006.07.03 16:15 | close | 503 | 0.10 | 1.8462 | 0.0000 | 1.8401 | -11.00 | 10139.03 |
1009 | 2006.07.03 16:15 | buy | 505 | 0.20 | 1.8462 | 0.0000 | 1.8472 | ||
1010 | 2006.07.03 16:15 | buy | 506 | 0.10 | 1.8462 | 0.0000 | 1.8512 | ||
1011 | 2006.07.03 16:15 | buy | 507 | 0.10 | 1.8462 | 0.0000 | 1.8562 | ||
1012 | 2006.07.03 17:13 | close | 507 | 0.10 | 1.8428 | 0.0000 | 1.8562 | -34.00 | 10105.03 |
1013 | 2006.07.03 17:13 | close | 506 | 0.10 | 1.8428 | 0.0000 | 1.8512 | -34.00 | 10071.03 |
1014 | 2006.07.03 17:13 | close | 505 | 0.20 | 1.8428 | 0.0000 | 1.8472 | -68.00 | 10003.03 |
1015 | 2006.07.03 17:13 | sell | 508 | 0.20 | 1.8428 | 0.0000 | 1.8418 | ||
1016 | 2006.07.03 17:13 | sell | 509 | 0.10 | 1.8428 | 0.0000 | 1.8378 | ||
1017 | 2006.07.03 17:13 | sell | 510 | 0.10 | 1.8428 | 0.0000 | 1.8328 | ||
1018 | 2006.07.03 17:14 | t/p | 508 | 0.20 | 1.8418 | 0.0000 | 1.8418 | 20.00 | 10023.03 |
1019 | 2006.07.03 21:05 | close | 510 | 0.10 | 1.8417 | 0.0000 | 1.8328 | 11.00 | 10034.03 |
1020 | 2006.07.03 21:05 | close | 509 | 0.10 | 1.8417 | 0.0000 | 1.8378 | 11.00 | 10045.03 |
1021 | 2006.07.03 21:05 | buy | 511 | 0.20 | 1.8417 | 0.0000 | 1.8427 | ||
1022 | 2006.07.03 21:05 | buy | 512 | 0.10 | 1.8417 | 0.0000 | 1.8467 | ||
1023 | 2006.07.03 21:05 | buy | 513 | 0.10 | 1.8417 | 0.0000 | 1.8517 | ||
1024 | 2006.07.03 21:18 | t/p | 511 | 0.20 | 1.8427 | 0.0000 | 1.8427 | 20.00 | 10065.03 |
1025 | 2006.07.03 23:30 | close | 513 | 0.10 | 1.8419 | 0.0000 | 1.8517 | 2.00 | 10067.03 |
1026 | 2006.07.03 23:30 | close | 512 | 0.10 | 1.8419 | 0.0000 | 1.8467 | 2.00 | 10069.03 |
1027 | 2006.07.03 23:30 | sell | 514 | 0.20 | 1.8419 | 0.0000 | 1.8409 | ||
1028 | 2006.07.03 23:30 | sell | 515 | 0.10 | 1.8419 | 0.0000 | 1.8369 | ||
1029 | 2006.07.03 23:30 | sell | 516 | 0.10 | 1.8419 | 0.0000 | 1.8319 | ||
1030 | 2006.07.03 23:50 | close | 516 | 0.10 | 1.8423 | 0.0000 | 1.8319 | -4.00 | 10065.03 |
1031 | 2006.07.03 23:50 | close | 515 | 0.10 | 1.8423 | 0.0000 | 1.8369 | -4.00 | 10061.03 |
1032 | 2006.07.03 23:50 | close | 514 | 0.20 | 1.8423 | 0.0000 | 1.8409 | -8.00 | 10053.03 |
1033 | 2006.07.03 23:50 | buy | 517 | 0.20 | 1.8423 | 0.0000 | 1.8433 | ||
1034 | 2006.07.03 23:50 | buy | 518 | 0.10 | 1.8423 | 0.0000 | 1.8473 | ||
1035 | 2006.07.03 23:50 | buy | 519 | 0.10 | 1.8423 | 0.0000 | 1.8523 | ||
1036 | 2006.07.04 01:25 | close | 519 | 0.10 | 1.8419 | 0.0000 | 1.8523 | -4.35 | 10048.68 |
1037 | 2006.07.04 01:25 | close | 518 | 0.10 | 1.8419 | 0.0000 | 1.8473 | -4.35 | 10044.33 |
1038 | 2006.07.04 01:25 | close | 517 | 0.20 | 1.8419 | 0.0000 | 1.8433 | -8.70 | 10035.63 |
1039 | 2006.07.04 01:25 | sell | 520 | 0.20 | 1.8419 | 0.0000 | 1.8409 | ||
1040 | 2006.07.04 01:25 | sell | 521 | 0.10 | 1.8419 | 0.0000 | 1.8369 | ||
1041 | 2006.07.04 01:25 | sell | 522 | 0.10 | 1.8419 | 0.0000 | 1.8319 | ||
1042 | 2006.07.04 05:30 | close | 522 | 0.10 | 1.8439 | 0.0000 | 1.8319 | -20.00 | 10015.63 |
1043 | 2006.07.04 05:30 | close | 521 | 0.10 | 1.8439 | 0.0000 | 1.8369 | -20.00 | 9995.63 |
1044 | 2006.07.04 05:30 | close | 520 | 0.20 | 1.8439 | 0.0000 | 1.8409 | -40.00 | 9955.63 |
1045 | 2006.07.04 05:30 | buy | 523 | 0.20 | 1.8439 | 0.0000 | 1.8449 | ||
1046 | 2006.07.04 05:30 | buy | 524 | 0.10 | 1.8439 | 0.0000 | 1.8489 | ||
1047 | 2006.07.04 05:30 | buy | 525 | 0.10 | 1.8439 | 0.0000 | 1.8539 | ||
1048 | 2006.07.04 08:25 | t/p | 523 | 0.20 | 1.8449 | 0.0000 | 1.8449 | 20.00 | 9975.63 |
1049 | 2006.07.04 09:25 | close | 525 | 0.10 | 1.8435 | 0.0000 | 1.8539 | -4.00 | 9971.63 |
1050 | 2006.07.04 09:25 | close | 524 | 0.10 | 1.8435 | 0.0000 | 1.8489 | -4.00 | 9967.63 |
1051 | 2006.07.04 09:25 | sell | 526 | 0.20 | 1.8435 | 0.0000 | 1.8425 | ||
1052 | 2006.07.04 09:25 | sell | 527 | 0.10 | 1.8435 | 0.0000 | 1.8385 | ||
1053 | 2006.07.04 09:25 | sell | 528 | 0.10 | 1.8435 | 0.0000 | 1.8335 | ||
1054 | 2006.07.04 09:35 | t/p | 526 | 0.20 | 1.8425 | 0.0000 | 1.8425 | 20.00 | 9987.63 |
1055 | 2006.07.04 10:50 | close | 528 | 0.10 | 1.8457 | 0.0000 | 1.8335 | -22.00 | 9965.63 |
1056 | 2006.07.04 10:50 | close | 527 | 0.10 | 1.8457 | 0.0000 | 1.8385 | -22.00 | 9943.63 |
1057 | 2006.07.04 10:50 | buy | 529 | 0.20 | 1.8457 | 0.0000 | 1.8467 | ||
1058 | 2006.07.04 10:50 | buy | 530 | 0.10 | 1.8457 | 0.0000 | 1.8507 | ||
1059 | 2006.07.04 10:50 | buy | 531 | 0.10 | 1.8457 | 0.0000 | 1.8557 | ||
1060 | 2006.07.04 10:54 | t/p | 529 | 0.20 | 1.8467 | 0.0000 | 1.8467 | 20.00 | 9963.63 |
1061 | 2006.07.04 13:20 | close | 531 | 0.10 | 1.8444 | 0.0000 | 1.8557 | -13.00 | 9950.63 |
1062 | 2006.07.04 13:20 | close | 530 | 0.10 | 1.8444 | 0.0000 | 1.8507 | -13.00 | 9937.63 |
1063 | 2006.07.04 13:20 | sell | 532 | 0.20 | 1.8444 | 0.0000 | 1.8434 | ||
1064 | 2006.07.04 13:20 | sell | 533 | 0.10 | 1.8444 | 0.0000 | 1.8394 | ||
1065 | 2006.07.04 13:20 | sell | 534 | 0.10 | 1.8444 | 0.0000 | 1.8344 | ||
1066 | 2006.07.04 14:10 | close | 534 | 0.10 | 1.8459 | 0.0000 | 1.8344 | -15.00 | 9922.63 |
1067 | 2006.07.04 14:10 | close | 533 | 0.10 | 1.8459 | 0.0000 | 1.8394 | -15.00 | 9907.63 |
1068 | 2006.07.04 14:10 | close | 532 | 0.20 | 1.8459 | 0.0000 | 1.8434 | -30.00 | 9877.63 |
1069 | 2006.07.04 14:10 | buy | 535 | 0.20 | 1.8459 | 0.0000 | 1.8469 | ||
1070 | 2006.07.04 14:10 | buy | 536 | 0.10 | 1.8459 | 0.0000 | 1.8509 | ||
1071 | 2006.07.04 14:10 | buy | 537 | 0.10 | 1.8459 | 0.0000 | 1.8559 | ||
1072 | 2006.07.04 14:38 | t/p | 535 | 0.20 | 1.8469 | 0.0000 | 1.8469 | 20.00 | 9897.63 |
1073 | 2006.07.04 16:37 | close | 537 | 0.10 | 1.8450 | 0.0000 | 1.8559 | -9.00 | 9888.63 |
1074 | 2006.07.04 16:37 | close | 536 | 0.10 | 1.8450 | 0.0000 | 1.8509 | -9.00 | 9879.63 |
1075 | 2006.07.04 16:37 | sell | 538 | 0.20 | 1.8450 | 0.0000 | 1.8440 | ||
1076 | 2006.07.04 16:37 | sell | 539 | 0.10 | 1.8450 | 0.0000 | 1.8400 | ||
1077 | 2006.07.04 16:37 | sell | 540 | 0.10 | 1.8450 | 0.0000 | 1.8350 | ||
1078 | 2006.07.04 19:15 | close | 540 | 0.10 | 1.8461 | 0.0000 | 1.8350 | -11.00 | 9868.63 |
1079 | 2006.07.04 19:15 | close | 539 | 0.10 | 1.8461 | 0.0000 | 1.8400 | -11.00 | 9857.63 |
1080 | 2006.07.04 19:15 | close | 538 | 0.20 | 1.8461 | 0.0000 | 1.8440 | -22.00 | 9835.63 |
1081 | 2006.07.04 19:15 | buy | 541 | 0.20 | 1.8461 | 0.0000 | 1.8471 | ||
1082 | 2006.07.04 19:15 | buy | 542 | 0.10 | 1.8461 | 0.0000 | 1.8511 | ||
1083 | 2006.07.04 19:15 | buy | 543 | 0.10 | 1.8461 | 0.0000 | 1.8561 | ||
1084 | 2006.07.04 19:57 | t/p | 541 | 0.20 | 1.8471 | 0.0000 | 1.8471 | 20.00 | 9855.63 |
1085 | 2006.07.04 22:00 | close | 543 | 0.10 | 1.8458 | 0.0000 | 1.8561 | -3.00 | 9852.63 |
1086 | 2006.07.04 22:00 | close | 542 | 0.10 | 1.8458 | 0.0000 | 1.8511 | -3.00 | 9849.63 |
1087 | 2006.07.04 22:00 | sell | 544 | 0.20 | 1.8458 | 0.0000 | 1.8448 | ||
1088 | 2006.07.04 22:00 | sell | 545 | 0.10 | 1.8458 | 0.0000 | 1.8408 | ||
1089 | 2006.07.04 22:00 | sell | 546 | 0.10 | 1.8458 | 0.0000 | 1.8358 | ||
1090 | 2006.07.04 22:34 | t/p | 544 | 0.20 | 1.8448 | 0.0000 | 1.8448 | 20.00 | 9869.63 |
1091 | 2006.07.05 05:55 | close | 546 | 0.10 | 1.8437 | 0.0000 | 1.8358 | 21.22 | 9890.84 |
1092 | 2006.07.05 05:55 | close | 545 | 0.10 | 1.8437 | 0.0000 | 1.8408 | 21.22 | 9912.06 |
1093 | 2006.07.05 05:55 | buy | 547 | 0.20 | 1.8437 | 0.0000 | 1.8447 | ||
1094 | 2006.07.05 05:55 | buy | 548 | 0.10 | 1.8437 | 0.0000 | 1.8487 | ||
1095 | 2006.07.05 05:55 | buy | 549 | 0.10 | 1.8437 | 0.0000 | 1.8537 | ||
1096 | 2006.07.05 06:52 | t/p | 547 | 0.20 | 1.8447 | 0.0000 | 1.8447 | 20.00 | 9932.06 |
1097 | 2006.07.05 08:45 | close | 549 | 0.10 | 1.8444 | 0.0000 | 1.8537 | 7.00 | 9939.06 |
1098 | 2006.07.05 08:45 | close | 548 | 0.10 | 1.8444 | 0.0000 | 1.8487 | 7.00 | 9946.06 |
1099 | 2006.07.05 08:45 | sell | 550 | 0.20 | 1.8444 | 0.0000 | 1.8434 | ||
1100 | 2006.07.05 08:45 | sell | 551 | 0.10 | 1.8444 | 0.0000 | 1.8394 | ||
1101 | 2006.07.05 08:45 | sell | 552 | 0.10 | 1.8444 | 0.0000 | 1.8344 | ||
1102 | 2006.07.05 09:00 | t/p | 550 | 0.20 | 1.8434 | 0.0000 | 1.8434 | 20.00 | 9966.06 |
1103 | 2006.07.05 12:05 | close | 552 | 0.10 | 1.8445 | 0.0000 | 1.8344 | -1.00 | 9965.06 |
1104 | 2006.07.05 12:05 | close | 551 | 0.10 | 1.8445 | 0.0000 | 1.8394 | -1.00 | 9964.06 |
1105 | 2006.07.05 12:05 | buy | 553 | 0.20 | 1.8445 | 0.0000 | 1.8455 | ||
1106 | 2006.07.05 12:05 | buy | 554 | 0.10 | 1.8445 | 0.0000 | 1.8495 | ||
1107 | 2006.07.05 12:05 | buy | 555 | 0.10 | 1.8445 | 0.0000 | 1.8545 | ||
1108 | 2006.07.05 12:54 | t/p | 553 | 0.20 | 1.8455 | 0.0000 | 1.8455 | 20.00 | 9984.06 |
1109 | 2006.07.05 14:20 | close | 555 | 0.10 | 1.8413 | 0.0000 | 1.8545 | -32.00 | 9952.06 |
1110 | 2006.07.05 14:20 | close | 554 | 0.10 | 1.8413 | 0.0000 | 1.8495 | -32.00 | 9920.06 |
1111 | 2006.07.05 14:20 | sell | 556 | 0.20 | 1.8413 | 0.0000 | 1.8403 | ||
1112 | 2006.07.05 14:20 | sell | 557 | 0.10 | 1.8413 | 0.0000 | 1.8363 | ||
1113 | 2006.07.05 14:20 | sell | 558 | 0.10 | 1.8413 | 0.0000 | 1.8313 | ||
1114 | 2006.07.05 14:26 | t/p | 556 | 0.20 | 1.8403 | 0.0000 | 1.8403 | 20.00 | 9940.06 |
1115 | 2006.07.05 15:21 | t/p | 557 | 0.10 | 1.8363 | 0.0000 | 1.8363 | 50.00 | 9990.06 |
1116 | 2006.07.05 19:25 | close | 558 | 0.10 | 1.8352 | 0.0000 | 1.8313 | 61.00 | 10051.06 |
1117 | 2006.07.05 19:25 | buy | 559 | 0.20 | 1.8352 | 0.0000 | 1.8362 | ||
1118 | 2006.07.05 19:25 | buy | 560 | 0.10 | 1.8352 | 0.0000 | 1.8402 | ||
1119 | 2006.07.05 19:25 | buy | 561 | 0.10 | 1.8352 | 0.0000 | 1.8452 | ||
1120 | 2006.07.05 23:05 | close | 561 | 0.10 | 1.8339 | 0.0000 | 1.8452 | -13.00 | 10038.06 |
1121 | 2006.07.05 23:05 | close | 560 | 0.10 | 1.8339 | 0.0000 | 1.8402 | -13.00 | 10025.06 |
1122 | 2006.07.05 23:05 | close | 559 | 0.20 | 1.8339 | 0.0000 | 1.8362 | -26.00 | 9999.06 |
1123 | 2006.07.05 23:05 | sell | 562 | 0.20 | 1.8339 | 0.0000 | 1.8329 | ||
1124 | 2006.07.05 23:05 | sell | 563 | 0.10 | 1.8339 | 0.0000 | 1.8289 | ||
1125 | 2006.07.05 23:05 | sell | 564 | 0.10 | 1.8339 | 0.0000 | 1.8239 | ||
1126 | 2006.07.06 00:15 | close | 564 | 0.10 | 1.8354 | 0.0000 | 1.8239 | -14.36 | 9984.70 |
1127 | 2006.07.06 00:15 | close | 563 | 0.10 | 1.8354 | 0.0000 | 1.8289 | -14.36 | 9970.35 |
1128 | 2006.07.06 00:15 | close | 562 | 0.20 | 1.8354 | 0.0000 | 1.8329 | -28.71 | 9941.64 |
1129 | 2006.07.06 00:15 | buy | 565 | 0.20 | 1.8354 | 0.0000 | 1.8364 | ||
1130 | 2006.07.06 00:15 | buy | 566 | 0.10 | 1.8354 | 0.0000 | 1.8404 | ||
1131 | 2006.07.06 00:15 | buy | 567 | 0.10 | 1.8354 | 0.0000 | 1.8454 | ||
1132 | 2006.07.06 02:47 | close | 567 | 0.10 | 1.8344 | 0.0000 | 1.8454 | -10.00 | 9931.64 |
1133 | 2006.07.06 02:47 | close | 566 | 0.10 | 1.8344 | 0.0000 | 1.8404 | -10.00 | 9921.64 |
1134 | 2006.07.06 02:47 | close | 565 | 0.20 | 1.8344 | 0.0000 | 1.8364 | -20.00 | 9901.64 |
1135 | 2006.07.06 02:47 | sell | 568 | 0.20 | 1.8344 | 0.0000 | 1.8334 | ||
1136 | 2006.07.06 02:47 | sell | 569 | 0.10 | 1.8344 | 0.0000 | 1.8294 | ||
1137 | 2006.07.06 02:47 | sell | 570 | 0.10 | 1.8344 | 0.0000 | 1.8244 | ||
1138 | 2006.07.06 04:15 | close | 570 | 0.10 | 1.8352 | 0.0000 | 1.8244 | -8.00 | 9893.64 |
1139 | 2006.07.06 04:15 | close | 569 | 0.10 | 1.8352 | 0.0000 | 1.8294 | -8.00 | 9885.64 |
1140 | 2006.07.06 04:15 | close | 568 | 0.20 | 1.8352 | 0.0000 | 1.8334 | -16.00 | 9869.64 |
1141 | 2006.07.06 04:15 | buy | 571 | 0.20 | 1.8352 | 0.0000 | 1.8362 | ||
1142 | 2006.07.06 04:15 | buy | 572 | 0.10 | 1.8352 | 0.0000 | 1.8402 | ||
1143 | 2006.07.06 04:15 | buy | 573 | 0.10 | 1.8352 | 0.0000 | 1.8452 | ||
1144 | 2006.07.06 06:59 | close | 573 | 0.10 | 1.8348 | 0.0000 | 1.8452 | -4.00 | 9865.64 |
1145 | 2006.07.06 06:59 | close | 572 | 0.10 | 1.8348 | 0.0000 | 1.8402 | -4.00 | 9861.64 |
1146 | 2006.07.06 06:59 | close | 571 | 0.20 | 1.8348 | 0.0000 | 1.8362 | -8.00 | 9853.64 |
1147 | 2006.07.06 06:59 | sell | 574 | 0.20 | 1.8348 | 0.0000 | 1.8338 | ||
1148 | 2006.07.06 06:59 | sell | 575 | 0.10 | 1.8348 | 0.0000 | 1.8298 | ||
1149 | 2006.07.06 06:59 | sell | 576 | 0.10 | 1.8348 | 0.0000 | 1.8248 | ||
1150 | 2006.07.06 07:51 | close | 576 | 0.10 | 1.8355 | 0.0000 | 1.8248 | -7.00 | 9846.64 |
1151 | 2006.07.06 07:51 | close | 575 | 0.10 | 1.8355 | 0.0000 | 1.8298 | -7.00 | 9839.64 |
1152 | 2006.07.06 07:51 | close | 574 | 0.20 | 1.8355 | 0.0000 | 1.8338 | -14.00 | 9825.64 |
1153 | 2006.07.06 07:51 | buy | 577 | 0.20 | 1.8355 | 0.0000 | 1.8365 | ||
1154 | 2006.07.06 07:51 | buy | 578 | 0.10 | 1.8355 | 0.0000 | 1.8405 | ||
1155 | 2006.07.06 07:51 | buy | 579 | 0.10 | 1.8355 | 0.0000 | 1.8455 | ||
1156 | 2006.07.06 08:23 | t/p | 577 | 0.20 | 1.8365 | 0.0000 | 1.8365 | 20.00 | 9845.64 |
1157 | 2006.07.06 09:55 | close | 579 | 0.10 | 1.8352 | 0.0000 | 1.8455 | -3.00 | 9842.64 |
1158 | 2006.07.06 09:55 | close | 578 | 0.10 | 1.8352 | 0.0000 | 1.8405 | -3.00 | 9839.64 |
1159 | 2006.07.06 09:55 | sell | 580 | 0.20 | 1.8352 | 0.0000 | 1.8342 | ||
1160 | 2006.07.06 09:55 | sell | 581 | 0.10 | 1.8352 | 0.0000 | 1.8302 | ||
1161 | 2006.07.06 09:55 | sell | 582 | 0.10 | 1.8352 | 0.0000 | 1.8252 | ||
1162 | 2006.07.06 10:04 | t/p | 580 | 0.20 | 1.8342 | 0.0000 | 1.8342 | 20.00 | 9859.64 |
1163 | 2006.07.06 12:50 | close | 582 | 0.10 | 1.8356 | 0.0000 | 1.8252 | -4.00 | 9855.64 |
1164 | 2006.07.06 12:50 | close | 581 | 0.10 | 1.8356 | 0.0000 | 1.8302 | -4.00 | 9851.64 |
1165 | 2006.07.06 12:50 | buy | 583 | 0.20 | 1.8356 | 0.0000 | 1.8366 | ||
1166 | 2006.07.06 12:50 | buy | 584 | 0.10 | 1.8356 | 0.0000 | 1.8406 | ||
1167 | 2006.07.06 12:50 | buy | 585 | 0.10 | 1.8356 | 0.0000 | 1.8456 | ||
1168 | 2006.07.06 13:17 | close | 585 | 0.10 | 1.8343 | 0.0000 | 1.8456 | -13.00 | 9838.64 |
1169 | 2006.07.06 13:17 | close | 584 | 0.10 | 1.8343 | 0.0000 | 1.8406 | -13.00 | 9825.64 |
1170 | 2006.07.06 13:17 | close | 583 | 0.20 | 1.8343 | 0.0000 | 1.8366 | -26.00 | 9799.64 |
1171 | 2006.07.06 13:17 | sell | 586 | 0.20 | 1.8343 | 0.0000 | 1.8333 | ||
1172 | 2006.07.06 13:17 | sell | 587 | 0.10 | 1.8343 | 0.0000 | 1.8293 | ||
1173 | 2006.07.06 13:17 | sell | 588 | 0.10 | 1.8343 | 0.0000 | 1.8243 | ||
1174 | 2006.07.06 13:19 | t/p | 586 | 0.20 | 1.8333 | 0.0000 | 1.8333 | 20.00 | 9819.64 |
1175 | 2006.07.06 13:45 | close | 588 | 0.10 | 1.8355 | 0.0000 | 1.8243 | -12.00 | 9807.64 |
1176 | 2006.07.06 13:45 | close | 587 | 0.10 | 1.8355 | 0.0000 | 1.8293 | -12.00 | 9795.64 |
1177 | 2006.07.06 13:45 | buy | 589 | 0.20 | 1.8355 | 0.0000 | 1.8365 | ||
1178 | 2006.07.06 13:45 | buy | 590 | 0.10 | 1.8355 | 0.0000 | 1.8405 | ||
1179 | 2006.07.06 13:45 | buy | 591 | 0.10 | 1.8355 | 0.0000 | 1.8455 | ||
1180 | 2006.07.06 14:33 | t/p | 589 | 0.20 | 1.8365 | 0.0000 | 1.8365 | 20.00 | 9815.64 |
1181 | 2006.07.06 16:10 | t/p | 590 | 0.10 | 1.8405 | 0.0000 | 1.8405 | 50.00 | 9865.64 |
1182 | 2006.07.06 18:40 | close | 591 | 0.10 | 1.8362 | 0.0000 | 1.8455 | 7.00 | 9872.64 |
1183 | 2006.07.06 18:40 | sell | 592 | 0.20 | 1.8362 | 0.0000 | 1.8352 | ||
1184 | 2006.07.06 18:40 | sell | 593 | 0.10 | 1.8362 | 0.0000 | 1.8312 | ||
1185 | 2006.07.06 18:40 | sell | 594 | 0.10 | 1.8362 | 0.0000 | 1.8262 | ||
1186 | 2006.07.06 19:55 | close | 594 | 0.10 | 1.8374 | 0.0000 | 1.8262 | -12.00 | 9860.64 |
1187 | 2006.07.06 19:55 | close | 593 | 0.10 | 1.8374 | 0.0000 | 1.8312 | -12.00 | 9848.64 |
1188 | 2006.07.06 19:55 | close | 592 | 0.20 | 1.8374 | 0.0000 | 1.8352 | -24.00 | 9824.64 |
1189 | 2006.07.06 19:55 | buy | 595 | 0.20 | 1.8374 | 0.0000 | 1.8384 | ||
1190 | 2006.07.06 19:55 | buy | 596 | 0.10 | 1.8374 | 0.0000 | 1.8424 | ||
1191 | 2006.07.06 19:55 | buy | 597 | 0.10 | 1.8374 | 0.0000 | 1.8474 | ||
1192 | 2006.07.06 20:02 | t/p | 595 | 0.20 | 1.8384 | 0.0000 | 1.8384 | 20.00 | 9844.64 |
1193 | 2006.07.06 21:11 | close | 597 | 0.10 | 1.8367 | 0.0000 | 1.8474 | -7.00 | 9837.64 |
1194 | 2006.07.06 21:11 | close | 596 | 0.10 | 1.8367 | 0.0000 | 1.8424 | -7.00 | 9830.64 |
1195 | 2006.07.06 21:11 | sell | 598 | 0.20 | 1.8367 | 0.0000 | 1.8357 | ||
1196 | 2006.07.06 21:11 | sell | 599 | 0.10 | 1.8367 | 0.0000 | 1.8317 | ||
1197 | 2006.07.06 21:11 | sell | 600 | 0.10 | 1.8367 | 0.0000 | 1.8267 | ||
1198 | 2006.07.06 22:27 | t/p | 598 | 0.20 | 1.8357 | 0.0000 | 1.8357 | 20.00 | 9850.64 |
1199 | 2006.07.06 23:30 | close | 600 | 0.10 | 1.8373 | 0.0000 | 1.8267 | -6.00 | 9844.64 |
1200 | 2006.07.06 23:30 | close | 599 | 0.10 | 1.8373 | 0.0000 | 1.8317 | -6.00 | 9838.64 |
1201 | 2006.07.06 23:30 | buy | 601 | 0.20 | 1.8373 | 0.0000 | 1.8383 | ||
1202 | 2006.07.06 23:30 | buy | 602 | 0.10 | 1.8373 | 0.0000 | 1.8423 | ||
1203 | 2006.07.06 23:30 | buy | 603 | 0.10 | 1.8373 | 0.0000 | 1.8473 | ||
1204 | 2006.07.07 02:50 | close | 603 | 0.10 | 1.8362 | 0.0000 | 1.8473 | -11.35 | 9827.29 |
1205 | 2006.07.07 02:50 | close | 602 | 0.10 | 1.8362 | 0.0000 | 1.8423 | -11.35 | 9815.94 |
1206 | 2006.07.07 02:50 | close | 601 | 0.20 | 1.8362 | 0.0000 | 1.8383 | -22.70 | 9793.24 |
1207 | 2006.07.07 02:50 | sell | 604 | 0.20 | 1.8362 | 0.0000 | 1.8352 | ||
1208 | 2006.07.07 02:50 | sell | 605 | 0.10 | 1.8362 | 0.0000 | 1.8312 | ||
1209 | 2006.07.07 02:50 | sell | 606 | 0.10 | 1.8362 | 0.0000 | 1.8262 | ||
1210 | 2006.07.07 03:30 | close | 606 | 0.10 | 1.8372 | 0.0000 | 1.8262 | -10.00 | 9783.24 |
1211 | 2006.07.07 03:30 | close | 605 | 0.10 | 1.8372 | 0.0000 | 1.8312 | -10.00 | 9773.24 |
1212 | 2006.07.07 03:30 | close | 604 | 0.20 | 1.8372 | 0.0000 | 1.8352 | -20.00 | 9753.24 |
1213 | 2006.07.07 03:30 | buy | 607 | 0.20 | 1.8372 | 0.0000 | 1.8382 | ||
1214 | 2006.07.07 03:30 | buy | 608 | 0.10 | 1.8372 | 0.0000 | 1.8422 | ||
1215 | 2006.07.07 03:30 | buy | 609 | 0.10 | 1.8372 | 0.0000 | 1.8472 | ||
1216 | 2006.07.07 06:25 | close | 609 | 0.10 | 1.8368 | 0.0000 | 1.8472 | -4.00 | 9749.24 |
1217 | 2006.07.07 06:25 | close | 608 | 0.10 | 1.8368 | 0.0000 | 1.8422 | -4.00 | 9745.24 |
1218 | 2006.07.07 06:25 | close | 607 | 0.20 | 1.8368 | 0.0000 | 1.8382 | -8.00 | 9737.24 |
1219 | 2006.07.07 06:25 | sell | 610 | 0.20 | 1.8368 | 0.0000 | 1.8358 | ||
1220 | 2006.07.07 06:25 | sell | 611 | 0.10 | 1.8368 | 0.0000 | 1.8318 | ||
1221 | 2006.07.07 06:25 | sell | 612 | 0.10 | 1.8368 | 0.0000 | 1.8268 | ||
1222 | 2006.07.07 06:37 | close | 612 | 0.10 | 1.8370 | 0.0000 | 1.8268 | -2.00 | 9735.24 |
1223 | 2006.07.07 06:37 | close | 611 | 0.10 | 1.8370 | 0.0000 | 1.8318 | -2.00 | 9733.24 |
1224 | 2006.07.07 06:37 | close | 610 | 0.20 | 1.8370 | 0.0000 | 1.8358 | -4.00 | 9729.24 |
1225 | 2006.07.07 06:37 | buy | 613 | 0.20 | 1.8370 | 0.0000 | 1.8380 | ||
1226 | 2006.07.07 06:37 | buy | 614 | 0.10 | 1.8370 | 0.0000 | 1.8420 | ||
1227 | 2006.07.07 06:37 | buy | 615 | 0.10 | 1.8370 | 0.0000 | 1.8470 | ||
1228 | 2006.07.07 06:40 | close | 615 | 0.10 | 1.8369 | 0.0000 | 1.8470 | -1.00 | 9728.24 |
1229 | 2006.07.07 06:40 | close | 614 | 0.10 | 1.8369 | 0.0000 | 1.8420 | -1.00 | 9727.24 |
1230 | 2006.07.07 06:40 | close | 613 | 0.20 | 1.8369 | 0.0000 | 1.8380 | -2.00 | 9725.24 |
1231 | 2006.07.07 06:40 | sell | 616 | 0.20 | 1.8369 | 0.0000 | 1.8359 | ||
1232 | 2006.07.07 06:40 | sell | 617 | 0.10 | 1.8369 | 0.0000 | 1.8319 | ||
1233 | 2006.07.07 06:40 | sell | 618 | 0.10 | 1.8369 | 0.0000 | 1.8269 | ||
1234 | 2006.07.07 06:45 | close | 618 | 0.10 | 1.8370 | 0.0000 | 1.8269 | -1.00 | 9724.24 |
1235 | 2006.07.07 06:45 | close | 617 | 0.10 | 1.8370 | 0.0000 | 1.8319 | -1.00 | 9723.24 |
1236 | 2006.07.07 06:45 | close | 616 | 0.20 | 1.8370 | 0.0000 | 1.8359 | -2.00 | 9721.24 |
1237 | 2006.07.07 06:45 | buy | 619 | 0.20 | 1.8370 | 0.0000 | 1.8380 | ||
1238 | 2006.07.07 06:45 | buy | 620 | 0.10 | 1.8370 | 0.0000 | 1.8420 | ||
1239 | 2006.07.07 06:45 | buy | 621 | 0.10 | 1.8370 | 0.0000 | 1.8470 | ||
1240 | 2006.07.07 09:05 | close | 621 | 0.10 | 1.8361 | 0.0000 | 1.8470 | -9.00 | 9712.24 |
1241 | 2006.07.07 09:05 | close | 620 | 0.10 | 1.8361 | 0.0000 | 1.8420 | -9.00 | 9703.24 |
1242 | 2006.07.07 09:05 | close | 619 | 0.20 | 1.8361 | 0.0000 | 1.8380 | -18.00 | 9685.24 |
1243 | 2006.07.07 09:05 | sell | 622 | 0.20 | 1.8361 | 0.0000 | 1.8351 | ||
1244 | 2006.07.07 09:05 | sell | 623 | 0.10 | 1.8361 | 0.0000 | 1.8311 | ||
1245 | 2006.07.07 09:05 | sell | 624 | 0.10 | 1.8361 | 0.0000 | 1.8261 | ||
1246 | 2006.07.10 03:25 | close | 624 | 0.10 | 1.8498 | 0.0000 | 1.8261 | -136.79 | 9548.45 |
1247 | 2006.07.10 03:25 | close | 623 | 0.10 | 1.8498 | 0.0000 | 1.8311 | -136.79 | 9411.67 |
1248 | 2006.07.10 03:25 | close | 622 | 0.20 | 1.8498 | 0.0000 | 1.8351 | -273.57 | 9138.10 |
1249 | 2006.07.10 03:25 | buy | 625 | 0.20 | 1.8498 | 0.0000 | 1.8508 | ||
1250 | 2006.07.10 03:25 | buy | 626 | 0.10 | 1.8498 | 0.0000 | 1.8548 | ||
1251 | 2006.07.10 03:25 | buy | 627 | 0.10 | 1.8498 | 0.0000 | 1.8598 | ||
1252 | 2006.07.10 03:54 | t/p | 625 | 0.20 | 1.8508 | 0.0000 | 1.8508 | 20.00 | 9158.10 |
1253 | 2006.07.10 08:10 | close | 627 | 0.10 | 1.8493 | 0.0000 | 1.8598 | -5.00 | 9153.10 |
1254 | 2006.07.10 08:10 | close | 626 | 0.10 | 1.8493 | 0.0000 | 1.8548 | -5.00 | 9148.10 |
1255 | 2006.07.10 08:10 | sell | 628 | 0.20 | 1.8493 | 0.0000 | 1.8483 | ||
1256 | 2006.07.10 08:10 | sell | 629 | 0.10 | 1.8493 | 0.0000 | 1.8443 | ||
1257 | 2006.07.10 08:10 | sell | 630 | 0.10 | 1.8493 | 0.0000 | 1.8393 | ||
1258 | 2006.07.10 08:41 | t/p | 628 | 0.20 | 1.8483 | 0.0000 | 1.8483 | 20.00 | 9168.10 |
1259 | 2006.07.10 09:08 | close | 630 | 0.10 | 1.8503 | 0.0000 | 1.8393 | -10.00 | 9158.10 |
1260 | 2006.07.10 09:08 | close | 629 | 0.10 | 1.8503 | 0.0000 | 1.8443 | -10.00 | 9148.10 |
1261 | 2006.07.10 09:08 | buy | 631 | 0.20 | 1.8503 | 0.0000 | 1.8513 | ||
1262 | 2006.07.10 09:08 | buy | 632 | 0.10 | 1.8503 | 0.0000 | 1.8553 | ||
1263 | 2006.07.10 09:08 | buy | 633 | 0.10 | 1.8503 | 0.0000 | 1.8603 | ||
1264 | 2006.07.10 09:15 | t/p | 631 | 0.20 | 1.8513 | 0.0000 | 1.8513 | 20.00 | 9168.10 |
1265 | 2006.07.10 10:45 | close | 633 | 0.10 | 1.8491 | 0.0000 | 1.8603 | -12.00 | 9156.10 |
1266 | 2006.07.10 10:45 | close | 632 | 0.10 | 1.8491 | 0.0000 | 1.8553 | -12.00 | 9144.10 |
1267 | 2006.07.10 10:45 | sell | 634 | 0.20 | 1.8491 | 0.0000 | 1.8481 | ||
1268 | 2006.07.10 10:45 | sell | 635 | 0.10 | 1.8491 | 0.0000 | 1.8441 | ||
1269 | 2006.07.10 10:45 | sell | 636 | 0.10 | 1.8491 | 0.0000 | 1.8391 | ||
1270 | 2006.07.10 11:20 | t/p | 634 | 0.20 | 1.8481 | 0.0000 | 1.8481 | 20.00 | 9164.10 |
1271 | 2006.07.10 11:29 | t/p | 635 | 0.10 | 1.8441 | 0.0000 | 1.8441 | 50.00 | 9214.10 |
1272 | 2006.07.10 14:53 | t/p | 636 | 0.10 | 1.8391 | 0.0000 | 1.8391 | 100.00 | 9314.10 |
1273 | 2006.07.10 17:25 | buy | 637 | 0.20 | 1.8405 | 0.0000 | 1.8415 | ||
1274 | 2006.07.10 17:25 | buy | 638 | 0.10 | 1.8405 | 0.0000 | 1.8455 | ||
1275 | 2006.07.10 17:25 | buy | 639 | 0.10 | 1.8405 | 0.0000 | 1.8505 | ||
1276 | 2006.07.10 17:54 | t/p | 637 | 0.20 | 1.8415 | 0.0000 | 1.8415 | 20.00 | 9334.10 |
1277 | 2006.07.10 23:00 | close | 639 | 0.10 | 1.8404 | 0.0000 | 1.8505 | -1.00 | 9333.10 |
1278 | 2006.07.10 23:00 | close | 638 | 0.10 | 1.8404 | 0.0000 | 1.8455 | -1.00 | 9332.10 |
1279 | 2006.07.10 23:00 | sell | 640 | 0.20 | 1.8404 | 0.0000 | 1.8394 | ||
1280 | 2006.07.10 23:00 | sell | 641 | 0.10 | 1.8404 | 0.0000 | 1.8354 | ||
1281 | 2006.07.10 23:00 | sell | 642 | 0.10 | 1.8404 | 0.0000 | 1.8304 | ||
1282 | 2006.07.10 23:20 | close | 642 | 0.10 | 1.8414 | 0.0000 | 1.8304 | -10.00 | 9322.10 |
1283 | 2006.07.10 23:20 | close | 641 | 0.10 | 1.8414 | 0.0000 | 1.8354 | -10.00 | 9312.10 |
1284 | 2006.07.10 23:20 | close | 640 | 0.20 | 1.8414 | 0.0000 | 1.8394 | -20.00 | 9292.10 |
1285 | 2006.07.10 23:20 | buy | 643 | 0.20 | 1.8414 | 0.0000 | 1.8424 | ||
1286 | 2006.07.10 23:20 | buy | 644 | 0.10 | 1.8414 | 0.0000 | 1.8464 | ||
1287 | 2006.07.10 23:20 | buy | 645 | 0.10 | 1.8414 | 0.0000 | 1.8514 | ||
1288 | 2006.07.11 00:40 | t/p | 643 | 0.20 | 1.8424 | 0.0000 | 1.8424 | 19.30 | 9311.40 |
1289 | 2006.07.11 06:00 | close | 645 | 0.10 | 1.8432 | 0.0000 | 1.8514 | 17.65 | 9329.05 |
1290 | 2006.07.11 06:00 | close | 644 | 0.10 | 1.8432 | 0.0000 | 1.8464 | 17.65 | 9346.70 |
1291 | 2006.07.11 06:00 | sell | 646 | 0.20 | 1.8432 | 0.0000 | 1.8422 | ||
1292 | 2006.07.11 06:00 | sell | 647 | 0.10 | 1.8432 | 0.0000 | 1.8382 | ||
1293 | 2006.07.11 06:00 | sell | 648 | 0.10 | 1.8432 | 0.0000 | 1.8332 | ||
1294 | 2006.07.11 07:37 | t/p | 646 | 0.20 | 1.8422 | 0.0000 | 1.8422 | 20.00 | 9366.70 |
1295 | 2006.07.11 10:05 | close | 648 | 0.10 | 1.8422 | 0.0000 | 1.8332 | 10.00 | 9376.70 |
1296 | 2006.07.11 10:05 | close | 647 | 0.10 | 1.8422 | 0.0000 | 1.8382 | 10.00 | 9386.70 |
1297 | 2006.07.11 10:05 | buy | 649 | 0.20 | 1.8422 | 0.0000 | 1.8432 | ||
1298 | 2006.07.11 10:05 | buy | 650 | 0.10 | 1.8422 | 0.0000 | 1.8472 | ||
1299 | 2006.07.11 10:05 | buy | 651 | 0.10 | 1.8422 | 0.0000 | 1.8522 | ||
1300 | 2006.07.11 10:10 | t/p | 649 | 0.20 | 1.8432 | 0.0000 | 1.8432 | 20.00 | 9406.70 |
1301 | 2006.07.11 10:45 | close | 651 | 0.10 | 1.8400 | 0.0000 | 1.8522 | -22.00 | 9384.70 |
1302 | 2006.07.11 10:45 | close | 650 | 0.10 | 1.8400 | 0.0000 | 1.8472 | -22.00 | 9362.70 |
1303 | 2006.07.11 10:45 | sell | 652 | 0.20 | 1.8400 | 0.0000 | 1.8390 | ||
1304 | 2006.07.11 10:45 | sell | 653 | 0.10 | 1.8400 | 0.0000 | 1.8350 | ||
1305 | 2006.07.11 10:45 | sell | 654 | 0.10 | 1.8400 | 0.0000 | 1.8300 | ||
1306 | 2006.07.11 11:39 | t/p | 652 | 0.20 | 1.8390 | 0.0000 | 1.8390 | 20.00 | 9382.70 |
1307 | 2006.07.11 14:15 | close | 654 | 0.10 | 1.8397 | 0.0000 | 1.8300 | 3.00 | 9385.70 |
1308 | 2006.07.11 14:15 | close | 653 | 0.10 | 1.8397 | 0.0000 | 1.8350 | 3.00 | 9388.70 |
1309 | 2006.07.11 14:15 | buy | 655 | 0.20 | 1.8397 | 0.0000 | 1.8407 | ||
1310 | 2006.07.11 14:15 | buy | 656 | 0.10 | 1.8397 | 0.0000 | 1.8447 | ||
1311 | 2006.07.11 14:15 | buy | 657 | 0.10 | 1.8397 | 0.0000 | 1.8497 | ||
1312 | 2006.07.11 14:17 | t/p | 655 | 0.20 | 1.8407 | 0.0000 | 1.8407 | 20.00 | 9408.70 |
1313 | 2006.07.11 15:14 | close | 657 | 0.10 | 1.8383 | 0.0000 | 1.8497 | -14.00 | 9394.70 |
1314 | 2006.07.11 15:14 | close | 656 | 0.10 | 1.8383 | 0.0000 | 1.8447 | -14.00 | 9380.70 |
1315 | 2006.07.11 15:14 | sell | 658 | 0.20 | 1.8383 | 0.0000 | 1.8373 | ||
1316 | 2006.07.11 15:14 | sell | 659 | 0.10 | 1.8383 | 0.0000 | 1.8333 | ||
1317 | 2006.07.11 15:14 | sell | 660 | 0.10 | 1.8383 | 0.0000 | 1.8283 | ||
1318 | 2006.07.11 15:19 | close | 660 | 0.10 | 1.8404 | 0.0000 | 1.8283 | -21.00 | 9359.70 |
1319 | 2006.07.11 15:19 | close | 659 | 0.10 | 1.8404 | 0.0000 | 1.8333 | -21.00 | 9338.70 |
1320 | 2006.07.11 15:19 | close | 658 | 0.20 | 1.8404 | 0.0000 | 1.8373 | -42.00 | 9296.70 |
1321 | 2006.07.11 15:19 | buy | 661 | 0.20 | 1.8404 | 0.0000 | 1.8414 | ||
1322 | 2006.07.11 15:19 | buy | 662 | 0.10 | 1.8404 | 0.0000 | 1.8454 | ||
1323 | 2006.07.11 15:19 | buy | 663 | 0.10 | 1.8404 | 0.0000 | 1.8504 | ||
1324 | 2006.07.11 15:25 | t/p | 661 | 0.20 | 1.8414 | 0.0000 | 1.8414 | 20.00 | 9316.70 |
1325 | 2006.07.11 20:41 | t/p | 662 | 0.10 | 1.8454 | 0.0000 | 1.8454 | 50.00 | 9366.70 |
1326 | 2006.07.11 23:44 | close | 663 | 0.10 | 1.8443 | 0.0000 | 1.8504 | 39.00 | 9405.70 |
1327 | 2006.07.11 23:44 | sell | 664 | 0.20 | 1.8443 | 0.0000 | 1.8433 | ||
1328 | 2006.07.11 23:44 | sell | 665 | 0.10 | 1.8443 | 0.0000 | 1.8393 | ||
1329 | 2006.07.11 23:44 | sell | 666 | 0.10 | 1.8443 | 0.0000 | 1.8343 | ||
1330 | 2006.07.12 03:15 | close | 666 | 0.10 | 1.8451 | 0.0000 | 1.8343 | -7.79 | 9397.91 |
1331 | 2006.07.12 03:15 | close | 665 | 0.10 | 1.8451 | 0.0000 | 1.8393 | -7.79 | 9390.13 |
1332 | 2006.07.12 03:15 | close | 664 | 0.20 | 1.8451 | 0.0000 | 1.8433 | -15.57 | 9374.56 |
1333 | 2006.07.12 03:15 | buy | 667 | 0.20 | 1.8451 | 0.0000 | 1.8461 | ||
1334 | 2006.07.12 03:15 | buy | 668 | 0.10 | 1.8451 | 0.0000 | 1.8501 | ||
1335 | 2006.07.12 03:15 | buy | 669 | 0.10 | 1.8451 | 0.0000 | 1.8551 | ||
1336 | 2006.07.12 03:33 | close | 669 | 0.10 | 1.8447 | 0.0000 | 1.8551 | -4.00 | 9370.56 |
1337 | 2006.07.12 03:33 | close | 668 | 0.10 | 1.8447 | 0.0000 | 1.8501 | -4.00 | 9366.56 |
1338 | 2006.07.12 03:33 | close | 667 | 0.20 | 1.8447 | 0.0000 | 1.8461 | -8.00 | 9358.56 |
1339 | 2006.07.12 03:33 | sell | 670 | 0.20 | 1.8447 | 0.0000 | 1.8437 | ||
1340 | 2006.07.12 03:33 | sell | 671 | 0.10 | 1.8447 | 0.0000 | 1.8397 | ||
1341 | 2006.07.12 03:33 | sell | 672 | 0.10 | 1.8447 | 0.0000 | 1.8347 | ||
1342 | 2006.07.12 03:35 | close | 672 | 0.10 | 1.8450 | 0.0000 | 1.8347 | -3.00 | 9355.56 |
1343 | 2006.07.12 03:35 | close | 671 | 0.10 | 1.8450 | 0.0000 | 1.8397 | -3.00 | 9352.56 |
1344 | 2006.07.12 03:35 | close | 670 | 0.20 | 1.8450 | 0.0000 | 1.8437 | -6.00 | 9346.56 |
1345 | 2006.07.12 03:35 | buy | 673 | 0.20 | 1.8450 | 0.0000 | 1.8460 | ||
1346 | 2006.07.12 03:35 | buy | 674 | 0.10 | 1.8450 | 0.0000 | 1.8500 | ||
1347 | 2006.07.12 03:35 | buy | 675 | 0.10 | 1.8450 | 0.0000 | 1.8550 | ||
1348 | 2006.07.12 03:56 | close | 675 | 0.10 | 1.8447 | 0.0000 | 1.8550 | -3.00 | 9343.56 |
1349 | 2006.07.12 03:56 | close | 674 | 0.10 | 1.8447 | 0.0000 | 1.8500 | -3.00 | 9340.56 |
1350 | 2006.07.12 03:56 | close | 673 | 0.20 | 1.8447 | 0.0000 | 1.8460 | -6.00 | 9334.56 |
1351 | 2006.07.12 03:56 | sell | 676 | 0.20 | 1.8447 | 0.0000 | 1.8437 | ||
1352 | 2006.07.12 03:56 | sell | 677 | 0.10 | 1.8447 | 0.0000 | 1.8397 | ||
1353 | 2006.07.12 03:56 | sell | 678 | 0.10 | 1.8447 | 0.0000 | 1.8347 | ||
1354 | 2006.07.12 06:05 | close | 678 | 0.10 | 1.8451 | 0.0000 | 1.8347 | -4.00 | 9330.56 |
1355 | 2006.07.12 06:05 | close | 677 | 0.10 | 1.8451 | 0.0000 | 1.8397 | -4.00 | 9326.56 |
1356 | 2006.07.12 06:05 | close | 676 | 0.20 | 1.8451 | 0.0000 | 1.8437 | -8.00 | 9318.56 |
1357 | 2006.07.12 06:05 | buy | 679 | 0.20 | 1.8451 | 0.0000 | 1.8461 | ||
1358 | 2006.07.12 06:05 | buy | 680 | 0.10 | 1.8451 | 0.0000 | 1.8501 | ||
1359 | 2006.07.12 06:05 | buy | 681 | 0.10 | 1.8451 | 0.0000 | 1.8551 | ||
1360 | 2006.07.12 07:50 | close | 681 | 0.10 | 1.8443 | 0.0000 | 1.8551 | -8.00 | 9310.56 |
1361 | 2006.07.12 07:50 | close | 680 | 0.10 | 1.8443 | 0.0000 | 1.8501 | -8.00 | 9302.56 |
1362 | 2006.07.12 07:50 | close | 679 | 0.20 | 1.8443 | 0.0000 | 1.8461 | -16.00 | 9286.56 |
1363 | 2006.07.12 07:50 | sell | 682 | 0.20 | 1.8443 | 0.0000 | 1.8433 | ||
1364 | 2006.07.12 07:50 | sell | 683 | 0.10 | 1.8443 | 0.0000 | 1.8393 | ||
1365 | 2006.07.12 07:50 | sell | 684 | 0.10 | 1.8443 | 0.0000 | 1.8343 | ||
1366 | 2006.07.12 08:00 | close | 684 | 0.10 | 1.8451 | 0.0000 | 1.8343 | -8.00 | 9278.56 |
1367 | 2006.07.12 08:00 | close | 683 | 0.10 | 1.8451 | 0.0000 | 1.8393 | -8.00 | 9270.56 |
1368 | 2006.07.12 08:00 | close | 682 | 0.20 | 1.8451 | 0.0000 | 1.8433 | -16.00 | 9254.56 |
1369 | 2006.07.12 08:00 | buy | 685 | 0.20 | 1.8451 | 0.0000 | 1.8461 | ||
1370 | 2006.07.12 08:00 | buy | 686 | 0.10 | 1.8451 | 0.0000 | 1.8501 | ||
1371 | 2006.07.12 08:00 | buy | 687 | 0.10 | 1.8451 | 0.0000 | 1.8551 | ||
1372 | 2006.07.12 08:04 | t/p | 685 | 0.20 | 1.8461 | 0.0000 | 1.8461 | 20.00 | 9274.56 |
1373 | 2006.07.12 10:34 | close | 687 | 0.10 | 1.8421 | 0.0000 | 1.8551 | -30.00 | 9244.56 |
1374 | 2006.07.12 10:34 | close | 686 | 0.10 | 1.8421 | 0.0000 | 1.8501 | -30.00 | 9214.56 |
1375 | 2006.07.12 10:34 | sell | 688 | 0.20 | 1.8421 | 0.0000 | 1.8411 | ||
1376 | 2006.07.12 10:34 | sell | 689 | 0.10 | 1.8421 | 0.0000 | 1.8371 | ||
1377 | 2006.07.12 10:34 | sell | 690 | 0.10 | 1.8421 | 0.0000 | 1.8321 | ||
1378 | 2006.07.12 12:10 | close | 690 | 0.10 | 1.8466 | 0.0000 | 1.8321 | -45.00 | 9169.56 |
1379 | 2006.07.12 12:10 | close | 689 | 0.10 | 1.8466 | 0.0000 | 1.8371 | -45.00 | 9124.56 |
1380 | 2006.07.12 12:10 | close | 688 | 0.20 | 1.8466 | 0.0000 | 1.8411 | -90.00 | 9034.56 |
1381 | 2006.07.12 12:10 | buy | 691 | 0.20 | 1.8466 | 0.0000 | 1.8476 | ||
1382 | 2006.07.12 12:10 | buy | 692 | 0.10 | 1.8466 | 0.0000 | 1.8516 | ||
1383 | 2006.07.12 12:10 | buy | 693 | 0.10 | 1.8466 | 0.0000 | 1.8566 | ||
1384 | 2006.07.12 12:28 | close | 693 | 0.10 | 1.8439 | 0.0000 | 1.8566 | -27.00 | 9007.56 |
1385 | 2006.07.12 12:28 | close | 692 | 0.10 | 1.8439 | 0.0000 | 1.8516 | -27.00 | 8980.56 |
1386 | 2006.07.12 12:28 | close | 691 | 0.20 | 1.8439 | 0.0000 | 1.8476 | -54.00 | 8926.56 |
1387 | 2006.07.12 12:28 | sell | 694 | 0.20 | 1.8439 | 0.0000 | 1.8429 | ||
1388 | 2006.07.12 12:28 | sell | 695 | 0.10 | 1.8439 | 0.0000 | 1.8389 | ||
1389 | 2006.07.12 12:28 | sell | 696 | 0.10 | 1.8439 | 0.0000 | 1.8339 | ||
1390 | 2006.07.12 12:42 | t/p | 694 | 0.20 | 1.8429 | 0.0000 | 1.8429 | 20.00 | 8946.56 |
1391 | 2006.07.12 13:27 | t/p | 695 | 0.10 | 1.8389 | 0.0000 | 1.8389 | 50.00 | 8996.56 |
1392 | 2006.07.12 14:31 | t/p | 696 | 0.10 | 1.8339 | 0.0000 | 1.8339 | 100.00 | 9096.56 |
1393 | 2006.07.12 18:56 | buy | 697 | 0.20 | 1.8340 | 0.0000 | 1.8350 | ||
1394 | 2006.07.12 18:56 | buy | 698 | 0.10 | 1.8340 | 0.0000 | 1.8390 | ||
1395 | 2006.07.12 18:56 | buy | 699 | 0.10 | 1.8340 | 0.0000 | 1.8440 | ||
1396 | 2006.07.12 19:18 | close | 699 | 0.10 | 1.8331 | 0.0000 | 1.8440 | -9.00 | 9087.56 |
1397 | 2006.07.12 19:18 | close | 698 | 0.10 | 1.8331 | 0.0000 | 1.8390 | -9.00 | 9078.56 |
1398 | 2006.07.12 19:18 | close | 697 | 0.20 | 1.8331 | 0.0000 | 1.8350 | -18.00 | 9060.56 |
1399 | 2006.07.12 19:18 | sell | 700 | 0.20 | 1.8331 | 0.0000 | 1.8321 | ||
1400 | 2006.07.12 19:18 | sell | 701 | 0.10 | 1.8331 | 0.0000 | 1.8281 | ||
1401 | 2006.07.12 19:18 | sell | 702 | 0.10 | 1.8331 | 0.0000 | 1.8231 | ||
1402 | 2006.07.12 20:15 | t/p | 700 | 0.20 | 1.8321 | 0.0000 | 1.8321 | 20.00 | 9080.56 |
1403 | 2006.07.12 21:20 | close | 702 | 0.10 | 1.8336 | 0.0000 | 1.8231 | -5.00 | 9075.56 |
1404 | 2006.07.12 21:20 | close | 701 | 0.10 | 1.8336 | 0.0000 | 1.8281 | -5.00 | 9070.56 |
1405 | 2006.07.12 21:20 | buy | 703 | 0.20 | 1.8336 | 0.0000 | 1.8346 | ||
1406 | 2006.07.12 21:20 | buy | 704 | 0.10 | 1.8336 | 0.0000 | 1.8386 | ||
1407 | 2006.07.12 21:20 | buy | 705 | 0.10 | 1.8336 | 0.0000 | 1.8436 | ||
1408 | 2006.07.12 22:56 | t/p | 703 | 0.20 | 1.8346 | 0.0000 | 1.8346 | 20.00 | 9090.56 |
1409 | 2006.07.13 02:10 | close | 705 | 0.10 | 1.8337 | 0.0000 | 1.8436 | -0.05 | 9090.51 |
1410 | 2006.07.13 02:10 | close | 704 | 0.10 | 1.8337 | 0.0000 | 1.8386 | -0.05 | 9090.46 |
1411 | 2006.07.13 02:10 | sell | 706 | 0.20 | 1.8337 | 0.0000 | 1.8327 | ||
1412 | 2006.07.13 02:10 | sell | 707 | 0.10 | 1.8337 | 0.0000 | 1.8287 | ||
1413 | 2006.07.13 02:10 | sell | 708 | 0.10 | 1.8337 | 0.0000 | 1.8237 | ||
1414 | 2006.07.13 03:05 | close | 708 | 0.10 | 1.8346 | 0.0000 | 1.8237 | -9.00 | 9081.46 |
1415 | 2006.07.13 03:05 | close | 707 | 0.10 | 1.8346 | 0.0000 | 1.8287 | -9.00 | 9072.46 |
1416 | 2006.07.13 03:05 | close | 706 | 0.20 | 1.8346 | 0.0000 | 1.8327 | -18.00 | 9054.46 |
1417 | 2006.07.13 03:05 | buy | 709 | 0.20 | 1.8346 | 0.0000 | 1.8356 | ||
1418 | 2006.07.13 03:05 | buy | 710 | 0.10 | 1.8346 | 0.0000 | 1.8396 | ||
1419 | 2006.07.13 03:05 | buy | 711 | 0.10 | 1.8346 | 0.0000 | 1.8446 | ||
1420 | 2006.07.13 03:51 | t/p | 709 | 0.20 | 1.8356 | 0.0000 | 1.8356 | 20.00 | 9074.46 |
1421 | 2006.07.13 06:45 | close | 711 | 0.10 | 1.8350 | 0.0000 | 1.8446 | 4.00 | 9078.46 |
1422 | 2006.07.13 06:45 | close | 710 | 0.10 | 1.8350 | 0.0000 | 1.8396 | 4.00 | 9082.46 |
1423 | 2006.07.13 06:45 | sell | 712 | 0.20 | 1.8350 | 0.0000 | 1.8340 | ||
1424 | 2006.07.13 06:45 | sell | 713 | 0.10 | 1.8350 | 0.0000 | 1.8300 | ||
1425 | 2006.07.13 06:45 | sell | 714 | 0.10 | 1.8350 | 0.0000 | 1.8250 | ||
1426 | 2006.07.13 07:37 | close | 714 | 0.10 | 1.8355 | 0.0000 | 1.8250 | -5.00 | 9077.46 |
1427 | 2006.07.13 07:37 | close | 713 | 0.10 | 1.8355 | 0.0000 | 1.8300 | -5.00 | 9072.46 |
1428 | 2006.07.13 07:37 | close | 712 | 0.20 | 1.8355 | 0.0000 | 1.8340 | -10.00 | 9062.46 |
1429 | 2006.07.13 07:37 | buy | 715 | 0.20 | 1.8355 | 0.0000 | 1.8365 | ||
1430 | 2006.07.13 07:37 | buy | 716 | 0.10 | 1.8355 | 0.0000 | 1.8405 | ||
1431 | 2006.07.13 07:37 | buy | 717 | 0.10 | 1.8355 | 0.0000 | 1.8455 | ||
1432 | 2006.07.13 08:16 | close | 717 | 0.10 | 1.8347 | 0.0000 | 1.8455 | -8.00 | 9054.46 |
1433 | 2006.07.13 08:16 | close | 716 | 0.10 | 1.8347 | 0.0000 | 1.8405 | -8.00 | 9046.46 |
1434 | 2006.07.13 08:16 | close | 715 | 0.20 | 1.8347 | 0.0000 | 1.8365 | -16.00 | 9030.46 |
1435 | 2006.07.13 08:16 | sell | 718 | 0.20 | 1.8347 | 0.0000 | 1.8337 | ||
1436 | 2006.07.13 08:16 | sell | 719 | 0.10 | 1.8347 | 0.0000 | 1.8297 | ||
1437 | 2006.07.13 08:16 | sell | 720 | 0.10 | 1.8347 | 0.0000 | 1.8247 | ||
1438 | 2006.07.13 08:36 | t/p | 718 | 0.20 | 1.8337 | 0.0000 | 1.8337 | 20.00 | 9050.46 |
1439 | 2006.07.13 09:14 | close | 720 | 0.10 | 1.8379 | 0.0000 | 1.8247 | -32.00 | 9018.46 |
1440 | 2006.07.13 09:14 | close | 719 | 0.10 | 1.8379 | 0.0000 | 1.8297 | -32.00 | 8986.46 |
1441 | 2006.07.13 09:14 | buy | 721 | 0.20 | 1.8379 | 0.0000 | 1.8389 | ||
1442 | 2006.07.13 09:14 | buy | 722 | 0.10 | 1.8379 | 0.0000 | 1.8429 | ||
1443 | 2006.07.13 09:14 | buy | 723 | 0.10 | 1.8379 | 0.0000 | 1.8479 | ||
1444 | 2006.07.13 09:46 | t/p | 721 | 0.20 | 1.8389 | 0.0000 | 1.8389 | 20.00 | 9006.46 |
1445 | 2006.07.13 14:44 | t/p | 722 | 0.10 | 1.8429 | 0.0000 | 1.8429 | 50.00 | 9056.46 |
1446 | 2006.07.13 17:18 | close | 723 | 0.10 | 1.8394 | 0.0000 | 1.8479 | 15.00 | 9071.46 |
1447 | 2006.07.13 17:18 | sell | 724 | 0.20 | 1.8394 | 0.0000 | 1.8384 | ||
1448 | 2006.07.13 17:18 | sell | 725 | 0.10 | 1.8394 | 0.0000 | 1.8344 | ||
1449 | 2006.07.13 17:18 | sell | 726 | 0.10 | 1.8394 | 0.0000 | 1.8294 | ||
1450 | 2006.07.13 17:19 | t/p | 724 | 0.20 | 1.8384 | 0.0000 | 1.8384 | 20.00 | 9091.46 |
1451 | 2006.07.13 20:20 | close | 726 | 0.10 | 1.8423 | 0.0000 | 1.8294 | -29.00 | 9062.46 |
1452 | 2006.07.13 20:20 | close | 725 | 0.10 | 1.8423 | 0.0000 | 1.8344 | -29.00 | 9033.46 |
1453 | 2006.07.13 20:20 | buy | 727 | 0.20 | 1.8423 | 0.0000 | 1.8433 | ||
1454 | 2006.07.13 20:20 | buy | 728 | 0.10 | 1.8423 | 0.0000 | 1.8473 | ||
1455 | 2006.07.13 20:20 | buy | 729 | 0.10 | 1.8423 | 0.0000 | 1.8523 | ||
1456 | 2006.07.13 20:31 | t/p | 727 | 0.20 | 1.8433 | 0.0000 | 1.8433 | 20.00 | 9053.46 |
1457 | 2006.07.14 02:10 | close | 729 | 0.10 | 1.8429 | 0.0000 | 1.8523 | 5.65 | 9059.11 |
1458 | 2006.07.14 02:10 | close | 728 | 0.10 | 1.8429 | 0.0000 | 1.8473 | 5.65 | 9064.76 |
1459 | 2006.07.14 02:10 | sell | 730 | 0.20 | 1.8429 | 0.0000 | 1.8419 | ||
1460 | 2006.07.14 02:10 | sell | 731 | 0.10 | 1.8429 | 0.0000 | 1.8379 | ||
1461 | 2006.07.14 02:10 | sell | 732 | 0.10 | 1.8429 | 0.0000 | 1.8329 | ||
1462 | 2006.07.14 02:55 | t/p | 730 | 0.20 | 1.8419 | 0.0000 | 1.8419 | 20.00 | 9084.76 |
1463 | 2006.07.14 06:00 | close | 732 | 0.10 | 1.8414 | 0.0000 | 1.8329 | 15.00 | 9099.76 |
1464 | 2006.07.14 06:00 | close | 731 | 0.10 | 1.8414 | 0.0000 | 1.8379 | 15.00 | 9114.76 |
1465 | 2006.07.14 06:00 | buy | 733 | 0.20 | 1.8414 | 0.0000 | 1.8424 | ||
1466 | 2006.07.14 06:00 | buy | 734 | 0.10 | 1.8414 | 0.0000 | 1.8464 | ||
1467 | 2006.07.14 06:00 | buy | 735 | 0.10 | 1.8414 | 0.0000 | 1.8514 | ||
1468 | 2006.07.14 07:02 | close | 735 | 0.10 | 1.8408 | 0.0000 | 1.8514 | -6.00 | 9108.76 |
1469 | 2006.07.14 07:02 | close | 734 | 0.10 | 1.8408 | 0.0000 | 1.8464 | -6.00 | 9102.76 |
1470 | 2006.07.14 07:02 | close | 733 | 0.20 | 1.8408 | 0.0000 | 1.8424 | -12.00 | 9090.76 |
1471 | 2006.07.14 07:02 | sell | 736 | 0.20 | 1.8408 | 0.0000 | 1.8398 | ||
1472 | 2006.07.14 07:02 | sell | 737 | 0.10 | 1.8408 | 0.0000 | 1.8358 | ||
1473 | 2006.07.14 07:02 | sell | 738 | 0.10 | 1.8408 | 0.0000 | 1.8308 | ||
1474 | 2006.07.14 08:07 | t/p | 736 | 0.20 | 1.8398 | 0.0000 | 1.8398 | 20.00 | 9110.76 |
1475 | 2006.07.14 08:31 | t/p | 737 | 0.10 | 1.8358 | 0.0000 | 1.8358 | 50.00 | 9160.76 |
1476 | 2006.07.14 10:15 | close | 738 | 0.10 | 1.8392 | 0.0000 | 1.8308 | 16.00 | 9176.76 |
1477 | 2006.07.14 10:15 | buy | 739 | 0.20 | 1.8392 | 0.0000 | 1.8402 | ||
1478 | 2006.07.14 10:15 | buy | 740 | 0.10 | 1.8392 | 0.0000 | 1.8442 | ||
1479 | 2006.07.14 10:15 | buy | 741 | 0.10 | 1.8392 | 0.0000 | 1.8492 | ||
1480 | 2006.07.14 10:46 | t/p | 739 | 0.20 | 1.8402 | 0.0000 | 1.8402 | 20.00 | 9196.76 |
1481 | 2006.07.14 14:34 | t/p | 740 | 0.10 | 1.8442 | 0.0000 | 1.8442 | 50.00 | 9246.76 |
1482 | 2006.07.14 15:10 | close | 741 | 0.10 | 1.8378 | 0.0000 | 1.8492 | -14.00 | 9232.76 |
1483 | 2006.07.14 15:10 | sell | 742 | 0.20 | 1.8378 | 0.0000 | 1.8368 | ||
1484 | 2006.07.14 15:10 | sell | 743 | 0.10 | 1.8378 | 0.0000 | 1.8328 | ||
1485 | 2006.07.14 15:10 | sell | 744 | 0.10 | 1.8378 | 0.0000 | 1.8278 | ||
1486 | 2006.07.14 15:16 | t/p | 742 | 0.20 | 1.8368 | 0.0000 | 1.8368 | 20.00 | 9252.76 |
1487 | 2006.07.14 19:05 | close | 744 | 0.10 | 1.8365 | 0.0000 | 1.8278 | 13.00 | 9265.76 |
1488 | 2006.07.14 19:05 | close | 743 | 0.10 | 1.8365 | 0.0000 | 1.8328 | 13.00 | 9278.76 |
1489 | 2006.07.14 19:05 | buy | 745 | 0.20 | 1.8365 | 0.0000 | 1.8375 | ||
1490 | 2006.07.14 19:05 | buy | 746 | 0.10 | 1.8365 | 0.0000 | 1.8415 | ||
1491 | 2006.07.14 19:05 | buy | 747 | 0.10 | 1.8365 | 0.0000 | 1.8465 | ||
1492 | 2006.07.14 19:32 | t/p | 745 | 0.20 | 1.8375 | 0.0000 | 1.8375 | 20.00 | 9298.76 |
1493 | 2006.07.17 02:25 | close | 747 | 0.10 | 1.8377 | 0.0000 | 1.8465 | 11.65 | 9310.41 |
1494 | 2006.07.17 02:25 | close | 746 | 0.10 | 1.8377 | 0.0000 | 1.8415 | 11.65 | 9322.06 |
1495 | 2006.07.17 02:25 | sell | 748 | 0.20 | 1.8377 | 0.0000 | 1.8367 | ||
1496 | 2006.07.17 02:25 | sell | 749 | 0.10 | 1.8377 | 0.0000 | 1.8327 | ||
1497 | 2006.07.17 02:25 | sell | 750 | 0.10 | 1.8377 | 0.0000 | 1.8277 | ||
1498 | 2006.07.17 02:50 | close | 750 | 0.10 | 1.8381 | 0.0000 | 1.8277 | -4.00 | 9318.06 |
1499 | 2006.07.17 02:50 | close | 749 | 0.10 | 1.8381 | 0.0000 | 1.8327 | -4.00 | 9314.06 |
1500 | 2006.07.17 02:50 | close | 748 | 0.20 | 1.8381 | 0.0000 | 1.8367 | -8.00 | 9306.06 |
1501 | 2006.07.17 02:50 | buy | 751 | 0.20 | 1.8381 | 0.0000 | 1.8391 | ||
1502 | 2006.07.17 02:50 | buy | 752 | 0.10 | 1.8381 | 0.0000 | 1.8431 | ||
1503 | 2006.07.17 02:50 | buy | 753 | 0.10 | 1.8381 | 0.0000 | 1.8481 | ||
1504 | 2006.07.17 03:09 | close | 753 | 0.10 | 1.8375 | 0.0000 | 1.8481 | -6.00 | 9300.06 |
1505 | 2006.07.17 03:09 | close | 752 | 0.10 | 1.8375 | 0.0000 | 1.8431 | -6.00 | 9294.06 |
1506 | 2006.07.17 03:09 | close | 751 | 0.20 | 1.8375 | 0.0000 | 1.8391 | -12.00 | 9282.06 |
1507 | 2006.07.17 03:09 | sell | 754 | 0.20 | 1.8375 | 0.0000 | 1.8365 | ||
1508 | 2006.07.17 03:09 | sell | 755 | 0.10 | 1.8375 | 0.0000 | 1.8325 | ||
1509 | 2006.07.17 03:09 | sell | 756 | 0.10 | 1.8375 | 0.0000 | 1.8275 | ||
1510 | 2006.07.17 04:13 | t/p | 754 | 0.20 | 1.8365 | 0.0000 | 1.8365 | 20.00 | 9302.06 |
1511 | 2006.07.17 08:10 | close | 756 | 0.10 | 1.8366 | 0.0000 | 1.8275 | 9.00 | 9311.06 |
1512 | 2006.07.17 08:10 | close | 755 | 0.10 | 1.8366 | 0.0000 | 1.8325 | 9.00 | 9320.06 |
1513 | 2006.07.17 08:10 | buy | 757 | 0.20 | 1.8366 | 0.0000 | 1.8376 | ||
1514 | 2006.07.17 08:10 | buy | 758 | 0.10 | 1.8366 | 0.0000 | 1.8416 | ||
1515 | 2006.07.17 08:10 | buy | 759 | 0.10 | 1.8366 | 0.0000 | 1.8466 | ||
1516 | 2006.07.17 08:14 | t/p | 757 | 0.20 | 1.8376 | 0.0000 | 1.8376 | 20.00 | 9340.06 |
1517 | 2006.07.17 09:10 | close | 759 | 0.10 | 1.8352 | 0.0000 | 1.8466 | -14.00 | 9326.06 |
1518 | 2006.07.17 09:10 | close | 758 | 0.10 | 1.8352 | 0.0000 | 1.8416 | -14.00 | 9312.06 |
1519 | 2006.07.17 09:10 | sell | 760 | 0.20 | 1.8352 | 0.0000 | 1.8342 | ||
1520 | 2006.07.17 09:10 | sell | 761 | 0.10 | 1.8352 | 0.0000 | 1.8302 | ||
1521 | 2006.07.17 09:10 | sell | 762 | 0.10 | 1.8352 | 0.0000 | 1.8252 | ||
1522 | 2006.07.17 09:56 | t/p | 760 | 0.20 | 1.8342 | 0.0000 | 1.8342 | 20.00 | 9332.06 |
1523 | 2006.07.17 10:02 | t/p | 761 | 0.10 | 1.8302 | 0.0000 | 1.8302 | 50.00 | 9382.06 |
1524 | 2006.07.17 10:38 | t/p | 762 | 0.10 | 1.8252 | 0.0000 | 1.8252 | 100.00 | 9482.06 |
1525 | 2006.07.17 16:05 | buy | 763 | 0.20 | 1.8213 | 0.0000 | 1.8223 | ||
1526 | 2006.07.17 16:05 | buy | 764 | 0.10 | 1.8213 | 0.0000 | 1.8263 | ||
1527 | 2006.07.17 16:05 | buy | 765 | 0.10 | 1.8213 | 0.0000 | 1.8313 | ||
1528 | 2006.07.17 16:14 | close | 765 | 0.10 | 1.8196 | 0.0000 | 1.8313 | -17.00 | 9465.06 |
1529 | 2006.07.17 16:14 | close | 764 | 0.10 | 1.8196 | 0.0000 | 1.8263 | -17.00 | 9448.06 |
1530 | 2006.07.17 16:14 | close | 763 | 0.20 | 1.8196 | 0.0000 | 1.8223 | -34.00 | 9414.06 |
1531 | 2006.07.17 16:14 | sell | 766 | 0.20 | 1.8196 | 0.0000 | 1.8186 | ||
1532 | 2006.07.17 16:14 | sell | 767 | 0.10 | 1.8196 | 0.0000 | 1.8146 | ||
1533 | 2006.07.17 16:14 | sell | 768 | 0.10 | 1.8196 | 0.0000 | 1.8096 | ||
1534 | 2006.07.17 16:19 | t/p | 766 | 0.20 | 1.8186 | 0.0000 | 1.8186 | 20.00 | 9434.06 |
1535 | 2006.07.17 18:02 | close | 768 | 0.10 | 1.8207 | 0.0000 | 1.8096 | -11.00 | 9423.06 |
1536 | 2006.07.17 18:02 | close | 767 | 0.10 | 1.8207 | 0.0000 | 1.8146 | -11.00 | 9412.06 |
1537 | 2006.07.17 18:02 | buy | 769 | 0.20 | 1.8207 | 0.0000 | 1.8217 | ||
1538 | 2006.07.17 18:02 | buy | 770 | 0.10 | 1.8207 | 0.0000 | 1.8257 | ||
1539 | 2006.07.17 18:02 | buy | 771 | 0.10 | 1.8207 | 0.0000 | 1.8307 | ||
1540 | 2006.07.17 19:23 | close | 771 | 0.10 | 1.8195 | 0.0000 | 1.8307 | -12.00 | 9400.06 |
1541 | 2006.07.17 19:23 | close | 770 | 0.10 | 1.8195 | 0.0000 | 1.8257 | -12.00 | 9388.06 |
1542 | 2006.07.17 19:23 | close | 769 | 0.20 | 1.8195 | 0.0000 | 1.8217 | -24.00 | 9364.06 |
1543 | 2006.07.17 19:23 | sell | 772 | 0.20 | 1.8195 | 0.0000 | 1.8185 | ||
1544 | 2006.07.17 19:23 | sell | 773 | 0.10 | 1.8195 | 0.0000 | 1.8145 | ||
1545 | 2006.07.17 19:23 | sell | 774 | 0.10 | 1.8195 | 0.0000 | 1.8095 | ||
1546 | 2006.07.17 21:25 | t/p | 772 | 0.20 | 1.8185 | 0.0000 | 1.8185 | 20.00 | 9384.06 |
1547 | 2006.07.17 23:53 | close | 774 | 0.10 | 1.8196 | 0.0000 | 1.8095 | -1.00 | 9383.06 |
1548 | 2006.07.17 23:53 | close | 773 | 0.10 | 1.8196 | 0.0000 | 1.8145 | -1.00 | 9382.06 |
1549 | 2006.07.17 23:53 | buy | 775 | 0.20 | 1.8196 | 0.0000 | 1.8206 | ||
1550 | 2006.07.17 23:53 | buy | 776 | 0.10 | 1.8196 | 0.0000 | 1.8246 | ||
1551 | 2006.07.17 23:53 | buy | 777 | 0.10 | 1.8196 | 0.0000 | 1.8296 | ||
1552 | 2006.07.18 00:25 | close | 777 | 0.10 | 1.8186 | 0.0000 | 1.8296 | -10.35 | 9371.71 |
1553 | 2006.07.18 00:25 | close | 776 | 0.10 | 1.8186 | 0.0000 | 1.8246 | -10.35 | 9361.36 |
1554 | 2006.07.18 00:25 | close | 775 | 0.20 | 1.8186 | 0.0000 | 1.8206 | -20.70 | 9340.66 |
1555 | 2006.07.18 00:25 | sell | 778 | 0.20 | 1.8186 | 0.0000 | 1.8176 | ||
1556 | 2006.07.18 00:25 | sell | 779 | 0.10 | 1.8186 | 0.0000 | 1.8136 | ||
1557 | 2006.07.18 00:25 | sell | 780 | 0.10 | 1.8186 | 0.0000 | 1.8086 | ||
1558 | 2006.07.18 00:44 | close | 780 | 0.10 | 1.8190 | 0.0000 | 1.8086 | -4.00 | 9336.66 |
1559 | 2006.07.18 00:44 | close | 779 | 0.10 | 1.8190 | 0.0000 | 1.8136 | -4.00 | 9332.66 |
1560 | 2006.07.18 00:44 | close | 778 | 0.20 | 1.8190 | 0.0000 | 1.8176 | -8.00 | 9324.66 |
1561 | 2006.07.18 00:44 | buy | 781 | 0.20 | 1.8190 | 0.0000 | 1.8200 | ||
1562 | 2006.07.18 00:44 | buy | 782 | 0.10 | 1.8190 | 0.0000 | 1.8240 | ||
1563 | 2006.07.18 00:44 | buy | 783 | 0.10 | 1.8190 | 0.0000 | 1.8290 | ||
1564 | 2006.07.18 00:45 | close | 783 | 0.10 | 1.8189 | 0.0000 | 1.8290 | -1.00 | 9323.66 |
1565 | 2006.07.18 00:45 | close | 782 | 0.10 | 1.8189 | 0.0000 | 1.8240 | -1.00 | 9322.66 |
1566 | 2006.07.18 00:45 | close | 781 | 0.20 | 1.8189 | 0.0000 | 1.8200 | -2.00 | 9320.66 |
1567 | 2006.07.18 00:45 | sell | 784 | 0.20 | 1.8189 | 0.0000 | 1.8179 | ||
1568 | 2006.07.18 00:45 | sell | 785 | 0.10 | 1.8189 | 0.0000 | 1.8139 | ||
1569 | 2006.07.18 00:45 | sell | 786 | 0.10 | 1.8189 | 0.0000 | 1.8089 | ||
1570 | 2006.07.18 08:05 | close | 786 | 0.10 | 1.8202 | 0.0000 | 1.8089 | -13.00 | 9307.66 |
1571 | 2006.07.18 08:05 | close | 785 | 0.10 | 1.8202 | 0.0000 | 1.8139 | -13.00 | 9294.66 |
1572 | 2006.07.18 08:05 | close | 784 | 0.20 | 1.8202 | 0.0000 | 1.8179 | -26.00 | 9268.66 |
1573 | 2006.07.18 08:05 | buy | 787 | 0.20 | 1.8202 | 0.0000 | 1.8212 | ||
1574 | 2006.07.18 08:05 | buy | 788 | 0.10 | 1.8202 | 0.0000 | 1.8252 | ||
1575 | 2006.07.18 08:05 | buy | 789 | 0.10 | 1.8202 | 0.0000 | 1.8302 | ||
1576 | 2006.07.18 08:09 | t/p | 787 | 0.20 | 1.8212 | 0.0000 | 1.8212 | 20.00 | 9288.66 |
1577 | 2006.07.18 10:50 | t/p | 788 | 0.10 | 1.8252 | 0.0000 | 1.8252 | 50.00 | 9338.66 |
1578 | 2006.07.18 12:41 | t/p | 789 | 0.10 | 1.8302 | 0.0000 | 1.8302 | 100.00 | 9438.66 |
1579 | 2006.07.18 16:24 | sell | 790 | 0.20 | 1.8268 | 0.0000 | 1.8258 | ||
1580 | 2006.07.18 16:24 | sell | 791 | 0.10 | 1.8268 | 0.0000 | 1.8218 | ||
1581 | 2006.07.18 16:24 | sell | 792 | 0.10 | 1.8268 | 0.0000 | 1.8168 | ||
1582 | 2006.07.18 16:28 | t/p | 790 | 0.20 | 1.8258 | 0.0000 | 1.8258 | 20.00 | 9458.66 |
1583 | 2006.07.18 21:45 | close | 792 | 0.10 | 1.8267 | 0.0000 | 1.8168 | 1.00 | 9459.66 |
1584 | 2006.07.18 21:45 | close | 791 | 0.10 | 1.8267 | 0.0000 | 1.8218 | 1.00 | 9460.66 |
1585 | 2006.07.18 21:45 | buy | 793 | 0.20 | 1.8267 | 0.0000 | 1.8277 | ||
1586 | 2006.07.18 21:45 | buy | 794 | 0.10 | 1.8267 | 0.0000 | 1.8317 | ||
1587 | 2006.07.18 21:45 | buy | 795 | 0.10 | 1.8267 | 0.0000 | 1.8367 | ||
1588 | 2006.07.18 22:26 | close | 795 | 0.10 | 1.8256 | 0.0000 | 1.8367 | -11.00 | 9449.66 |
1589 | 2006.07.18 22:26 | close | 794 | 0.10 | 1.8256 | 0.0000 | 1.8317 | -11.00 | 9438.66 |
1590 | 2006.07.18 22:26 | close | 793 | 0.20 | 1.8256 | 0.0000 | 1.8277 | -22.00 | 9416.66 |
1591 | 2006.07.18 22:26 | sell | 796 | 0.20 | 1.8256 | 0.0000 | 1.8246 | ||
1592 | 2006.07.18 22:26 | sell | 797 | 0.10 | 1.8256 | 0.0000 | 1.8206 | ||
1593 | 2006.07.18 22:26 | sell | 798 | 0.10 | 1.8256 | 0.0000 | 1.8156 | ||
1594 | 2006.07.19 01:07 | t/p | 796 | 0.20 | 1.8246 | 0.0000 | 1.8246 | 20.43 | 9437.09 |
1595 | 2006.07.19 04:16 | close | 798 | 0.10 | 1.8254 | 0.0000 | 1.8156 | 2.21 | 9439.30 |
1596 | 2006.07.19 04:16 | close | 797 | 0.10 | 1.8254 | 0.0000 | 1.8206 | 2.21 | 9441.52 |
1597 | 2006.07.19 04:16 | buy | 799 | 0.20 | 1.8254 | 0.0000 | 1.8264 | ||
1598 | 2006.07.19 04:16 | buy | 800 | 0.10 | 1.8254 | 0.0000 | 1.8304 | ||
1599 | 2006.07.19 04:16 | buy | 801 | 0.10 | 1.8254 | 0.0000 | 1.8354 | ||
1600 | 2006.07.19 05:15 | t/p | 799 | 0.20 | 1.8264 | 0.0000 | 1.8264 | 20.00 | 9461.52 |
1601 | 2006.07.19 07:15 | close | 801 | 0.10 | 1.8249 | 0.0000 | 1.8354 | -5.00 | 9456.52 |
1602 | 2006.07.19 07:15 | close | 800 | 0.10 | 1.8249 | 0.0000 | 1.8304 | -5.00 | 9451.52 |
1603 | 2006.07.19 07:15 | sell | 802 | 0.20 | 1.8249 | 0.0000 | 1.8239 | ||
1604 | 2006.07.19 07:15 | sell | 803 | 0.10 | 1.8249 | 0.0000 | 1.8199 | ||
1605 | 2006.07.19 07:15 | sell | 804 | 0.10 | 1.8249 | 0.0000 | 1.8149 | ||
1606 | 2006.07.19 08:07 | t/p | 802 | 0.20 | 1.8239 | 0.0000 | 1.8239 | 20.00 | 9471.52 |
1607 | 2006.07.19 08:40 | close | 804 | 0.10 | 1.8268 | 0.0000 | 1.8149 | -19.00 | 9452.52 |
1608 | 2006.07.19 08:40 | close | 803 | 0.10 | 1.8268 | 0.0000 | 1.8199 | -19.00 | 9433.52 |
1609 | 2006.07.19 08:40 | buy | 805 | 0.20 | 1.8268 | 0.0000 | 1.8278 | ||
1610 | 2006.07.19 08:40 | buy | 806 | 0.10 | 1.8268 | 0.0000 | 1.8318 | ||
1611 | 2006.07.19 08:40 | buy | 807 | 0.10 | 1.8268 | 0.0000 | 1.8368 | ||
1612 | 2006.07.19 09:12 | t/p | 805 | 0.20 | 1.8278 | 0.0000 | 1.8278 | 20.00 | 9453.52 |
1613 | 2006.07.19 14:10 | close | 807 | 0.10 | 1.8260 | 0.0000 | 1.8368 | -8.00 | 9445.52 |
1614 | 2006.07.19 14:10 | close | 806 | 0.10 | 1.8260 | 0.0000 | 1.8318 | -8.00 | 9437.52 |
1615 | 2006.07.19 14:10 | sell | 808 | 0.20 | 1.8260 | 0.0000 | 1.8250 | ||
1616 | 2006.07.19 14:10 | sell | 809 | 0.10 | 1.8260 | 0.0000 | 1.8210 | ||
1617 | 2006.07.19 14:10 | sell | 810 | 0.10 | 1.8260 | 0.0000 | 1.8160 | ||
1618 | 2006.07.19 14:23 | close | 810 | 0.10 | 1.8279 | 0.0000 | 1.8160 | -19.00 | 9418.52 |
1619 | 2006.07.19 14:23 | close | 809 | 0.10 | 1.8279 | 0.0000 | 1.8210 | -19.00 | 9399.52 |
1620 | 2006.07.19 14:23 | close | 808 | 0.20 | 1.8279 | 0.0000 | 1.8250 | -38.00 | 9361.52 |
1621 | 2006.07.19 14:23 | buy | 811 | 0.20 | 1.8279 | 0.0000 | 1.8289 | ||
1622 | 2006.07.19 14:23 | buy | 812 | 0.10 | 1.8279 | 0.0000 | 1.8329 | ||
1623 | 2006.07.19 14:23 | buy | 813 | 0.10 | 1.8279 | 0.0000 | 1.8379 | ||
1624 | 2006.07.19 16:00 | t/p | 811 | 0.20 | 1.8289 | 0.0000 | 1.8289 | 20.00 | 9381.52 |
1625 | 2006.07.19 16:01 | t/p | 812 | 0.10 | 1.8329 | 0.0000 | 1.8329 | 50.00 | 9431.52 |
1626 | 2006.07.19 16:11 | t/p | 813 | 0.10 | 1.8379 | 0.0000 | 1.8379 | 100.00 | 9531.52 |
1627 | 2006.07.19 22:40 | sell | 814 | 0.20 | 1.8417 | 0.0000 | 1.8407 | ||
1628 | 2006.07.19 22:40 | sell | 815 | 0.10 | 1.8417 | 0.0000 | 1.8367 | ||
1629 | 2006.07.19 22:40 | sell | 816 | 0.10 | 1.8417 | 0.0000 | 1.8317 | ||
1630 | 2006.07.20 02:40 | close | 816 | 0.10 | 1.8428 | 0.0000 | 1.8317 | -10.36 | 9521.16 |
1631 | 2006.07.20 02:40 | close | 815 | 0.10 | 1.8428 | 0.0000 | 1.8367 | -10.36 | 9510.81 |
1632 | 2006.07.20 02:40 | close | 814 | 0.20 | 1.8428 | 0.0000 | 1.8407 | -20.71 | 9490.10 |
1633 | 2006.07.20 02:40 | buy | 817 | 0.20 | 1.8428 | 0.0000 | 1.8438 | ||
1634 | 2006.07.20 02:40 | buy | 818 | 0.10 | 1.8428 | 0.0000 | 1.8478 | ||
1635 | 2006.07.20 02:40 | buy | 819 | 0.10 | 1.8428 | 0.0000 | 1.8528 | ||
1636 | 2006.07.20 03:17 | t/p | 817 | 0.20 | 1.8438 | 0.0000 | 1.8438 | 20.00 | 9510.10 |
1637 | 2006.07.20 06:40 | close | 819 | 0.10 | 1.8445 | 0.0000 | 1.8528 | 17.00 | 9527.10 |
1638 | 2006.07.20 06:40 | close | 818 | 0.10 | 1.8445 | 0.0000 | 1.8478 | 17.00 | 9544.10 |
1639 | 2006.07.20 06:40 | sell | 820 | 0.20 | 1.8445 | 0.0000 | 1.8435 | ||
1640 | 2006.07.20 06:40 | sell | 821 | 0.10 | 1.8445 | 0.0000 | 1.8395 | ||
1641 | 2006.07.20 06:40 | sell | 822 | 0.10 | 1.8445 | 0.0000 | 1.8345 | ||
1642 | 2006.07.20 07:55 | t/p | 820 | 0.20 | 1.8435 | 0.0000 | 1.8435 | 20.00 | 9564.10 |
1643 | 2006.07.20 09:55 | close | 822 | 0.10 | 1.8451 | 0.0000 | 1.8345 | -6.00 | 9558.10 |
1644 | 2006.07.20 09:55 | close | 821 | 0.10 | 1.8451 | 0.0000 | 1.8395 | -6.00 | 9552.10 |
1645 | 2006.07.20 09:55 | buy | 823 | 0.20 | 1.8451 | 0.0000 | 1.8461 | ||
1646 | 2006.07.20 09:55 | buy | 824 | 0.10 | 1.8451 | 0.0000 | 1.8501 | ||
1647 | 2006.07.20 09:55 | buy | 825 | 0.10 | 1.8451 | 0.0000 | 1.8551 | ||
1648 | 2006.07.20 10:30 | t/p | 823 | 0.20 | 1.8461 | 0.0000 | 1.8461 | 20.00 | 9572.10 |
1649 | 2006.07.20 13:39 | t/p | 824 | 0.10 | 1.8501 | 0.0000 | 1.8501 | 50.00 | 9622.10 |
1650 | 2006.07.20 15:40 | close | 825 | 0.10 | 1.8482 | 0.0000 | 1.8551 | 31.00 | 9653.10 |
1651 | 2006.07.20 15:40 | sell | 826 | 0.20 | 1.8482 | 0.0000 | 1.8472 | ||
1652 | 2006.07.20 15:40 | sell | 827 | 0.10 | 1.8482 | 0.0000 | 1.8432 | ||
1653 | 2006.07.20 15:40 | sell | 828 | 0.10 | 1.8482 | 0.0000 | 1.8382 | ||
1654 | 2006.07.20 16:06 | close | 828 | 0.10 | 1.8501 | 0.0000 | 1.8382 | -19.00 | 9634.10 |
1655 | 2006.07.20 16:06 | close | 827 | 0.10 | 1.8501 | 0.0000 | 1.8432 | -19.00 | 9615.10 |
1656 | 2006.07.20 16:06 | close | 826 | 0.20 | 1.8501 | 0.0000 | 1.8472 | -38.00 | 9577.10 |
1657 | 2006.07.20 16:06 | buy | 829 | 0.20 | 1.8501 | 0.0000 | 1.8511 | ||
1658 | 2006.07.20 16:06 | buy | 830 | 0.10 | 1.8501 | 0.0000 | 1.8551 | ||
1659 | 2006.07.20 16:06 | buy | 831 | 0.10 | 1.8501 | 0.0000 | 1.8601 | ||
1660 | 2006.07.20 16:13 | t/p | 829 | 0.20 | 1.8511 | 0.0000 | 1.8511 | 20.00 | 9597.10 |
1661 | 2006.07.20 17:45 | close | 831 | 0.10 | 1.8486 | 0.0000 | 1.8601 | -15.00 | 9582.10 |
1662 | 2006.07.20 17:45 | close | 830 | 0.10 | 1.8486 | 0.0000 | 1.8551 | -15.00 | 9567.10 |
1663 | 2006.07.20 17:45 | sell | 832 | 0.20 | 1.8486 | 0.0000 | 1.8476 | ||
1664 | 2006.07.20 17:45 | sell | 833 | 0.10 | 1.8486 | 0.0000 | 1.8436 | ||
1665 | 2006.07.20 17:45 | sell | 834 | 0.10 | 1.8486 | 0.0000 | 1.8386 | ||
1666 | 2006.07.20 18:21 | t/p | 832 | 0.20 | 1.8476 | 0.0000 | 1.8476 | 20.00 | 9587.10 |
1667 | 2006.07.20 20:15 | close | 834 | 0.10 | 1.8506 | 0.0000 | 1.8386 | -20.00 | 9567.10 |
1668 | 2006.07.20 20:15 | close | 833 | 0.10 | 1.8506 | 0.0000 | 1.8436 | -20.00 | 9547.10 |
1669 | 2006.07.20 20:15 | buy | 835 | 0.20 | 1.8506 | 0.0000 | 1.8516 | ||
1670 | 2006.07.20 20:15 | buy | 836 | 0.10 | 1.8506 | 0.0000 | 1.8556 | ||
1671 | 2006.07.20 20:15 | buy | 837 | 0.10 | 1.8506 | 0.0000 | 1.8606 | ||
1672 | 2006.07.20 21:14 | close | 837 | 0.10 | 1.8482 | 0.0000 | 1.8606 | -24.00 | 9523.10 |
1673 | 2006.07.20 21:14 | close | 836 | 0.10 | 1.8482 | 0.0000 | 1.8556 | -24.00 | 9499.10 |
1674 | 2006.07.20 21:14 | close | 835 | 0.20 | 1.8482 | 0.0000 | 1.8516 | -48.00 | 9451.10 |
1675 | 2006.07.20 21:14 | sell | 838 | 0.20 | 1.8482 | 0.0000 | 1.8472 | ||
1676 | 2006.07.20 21:14 | sell | 839 | 0.10 | 1.8482 | 0.0000 | 1.8432 | ||
1677 | 2006.07.20 21:14 | sell | 840 | 0.10 | 1.8482 | 0.0000 | 1.8382 | ||
1678 | 2006.07.21 00:40 | close | 840 | 0.10 | 1.8494 | 0.0000 | 1.8382 | -11.79 | 9439.32 |
1679 | 2006.07.21 00:40 | close | 839 | 0.10 | 1.8494 | 0.0000 | 1.8432 | -11.79 | 9427.53 |
1680 | 2006.07.21 00:40 | close | 838 | 0.20 | 1.8494 | 0.0000 | 1.8472 | -23.57 | 9403.96 |
1681 | 2006.07.21 00:40 | buy | 841 | 0.20 | 1.8494 | 0.0000 | 1.8504 | ||
1682 | 2006.07.21 00:40 | buy | 842 | 0.10 | 1.8494 | 0.0000 | 1.8544 | ||
1683 | 2006.07.21 00:40 | buy | 843 | 0.10 | 1.8494 | 0.0000 | 1.8594 | ||
1684 | 2006.07.21 01:30 | close | 843 | 0.10 | 1.8484 | 0.0000 | 1.8594 | -10.00 | 9393.96 |
1685 | 2006.07.21 01:30 | close | 842 | 0.10 | 1.8484 | 0.0000 | 1.8544 | -10.00 | 9383.96 |
1686 | 2006.07.21 01:30 | close | 841 | 0.20 | 1.8484 | 0.0000 | 1.8504 | -20.00 | 9363.96 |
1687 | 2006.07.21 01:30 | sell | 844 | 0.20 | 1.8484 | 0.0000 | 1.8474 | ||
1688 | 2006.07.21 01:30 | sell | 845 | 0.10 | 1.8484 | 0.0000 | 1.8434 | ||
1689 | 2006.07.21 01:30 | sell | 846 | 0.10 | 1.8484 | 0.0000 | 1.8384 | ||
1690 | 2006.07.21 02:08 | t/p | 844 | 0.20 | 1.8474 | 0.0000 | 1.8474 | 20.00 | 9383.96 |
1691 | 2006.07.21 04:32 | close | 846 | 0.10 | 1.8483 | 0.0000 | 1.8384 | 1.00 | 9384.96 |
1692 | 2006.07.21 04:32 | close | 845 | 0.10 | 1.8483 | 0.0000 | 1.8434 | 1.00 | 9385.96 |
1693 | 2006.07.21 04:32 | buy | 847 | 0.20 | 1.8483 | 0.0000 | 1.8493 | ||
1694 | 2006.07.21 04:32 | buy | 848 | 0.10 | 1.8483 | 0.0000 | 1.8533 | ||
1695 | 2006.07.21 04:32 | buy | 849 | 0.10 | 1.8483 | 0.0000 | 1.8583 | ||
1696 | 2006.07.21 04:38 | t/p | 847 | 0.20 | 1.8493 | 0.0000 | 1.8493 | 20.00 | 9405.96 |
1697 | 2006.07.21 07:55 | close | 849 | 0.10 | 1.8477 | 0.0000 | 1.8583 | -6.00 | 9399.96 |
1698 | 2006.07.21 07:55 | close | 848 | 0.10 | 1.8477 | 0.0000 | 1.8533 | -6.00 | 9393.96 |
1699 | 2006.07.21 07:55 | sell | 850 | 0.20 | 1.8477 | 0.0000 | 1.8467 | ||
1700 | 2006.07.21 07:55 | sell | 851 | 0.10 | 1.8477 | 0.0000 | 1.8427 | ||
1701 | 2006.07.21 07:55 | sell | 852 | 0.10 | 1.8477 | 0.0000 | 1.8377 | ||
1702 | 2006.07.21 08:37 | close | 852 | 0.10 | 1.8503 | 0.0000 | 1.8377 | -26.00 | 9367.96 |
1703 | 2006.07.21 08:37 | close | 851 | 0.10 | 1.8503 | 0.0000 | 1.8427 | -26.00 | 9341.96 |
1704 | 2006.07.21 08:37 | close | 850 | 0.20 | 1.8503 | 0.0000 | 1.8467 | -52.00 | 9289.96 |
1705 | 2006.07.21 08:37 | buy | 853 | 0.20 | 1.8503 | 0.0000 | 1.8513 | ||
1706 | 2006.07.21 08:37 | buy | 854 | 0.10 | 1.8503 | 0.0000 | 1.8553 | ||
1707 | 2006.07.21 08:37 | buy | 855 | 0.10 | 1.8503 | 0.0000 | 1.8603 | ||
1708 | 2006.07.21 08:56 | t/p | 853 | 0.20 | 1.8513 | 0.0000 | 1.8513 | 20.00 | 9309.96 |
1709 | 2006.07.21 10:35 | t/p | 854 | 0.10 | 1.8553 | 0.0000 | 1.8553 | 50.00 | 9359.96 |
1710 | 2006.07.24 02:15 | close | 855 | 0.10 | 1.8573 | 0.0000 | 1.8603 | 69.65 | 9429.61 |
1711 | 2006.07.24 02:15 | sell | 856 | 0.20 | 1.8573 | 0.0000 | 1.8563 | ||
1712 | 2006.07.24 02:15 | sell | 857 | 0.10 | 1.8573 | 0.0000 | 1.8523 | ||
1713 | 2006.07.24 02:15 | sell | 858 | 0.10 | 1.8573 | 0.0000 | 1.8473 | ||
1714 | 2006.07.24 02:49 | t/p | 856 | 0.20 | 1.8563 | 0.0000 | 1.8563 | 20.00 | 9449.61 |
1715 | 2006.07.24 07:33 | t/p | 857 | 0.10 | 1.8523 | 0.0000 | 1.8523 | 50.00 | 9499.61 |
1716 | 2006.07.24 11:21 | close | 858 | 0.10 | 1.8523 | 0.0000 | 1.8473 | 50.00 | 9549.61 |
1717 | 2006.07.24 11:21 | buy | 859 | 0.20 | 1.8523 | 0.0000 | 1.8533 | ||
1718 | 2006.07.24 11:21 | buy | 860 | 0.10 | 1.8523 | 0.0000 | 1.8573 | ||
1719 | 2006.07.24 11:21 | buy | 861 | 0.10 | 1.8523 | 0.0000 | 1.8623 | ||
1720 | 2006.07.24 11:28 | t/p | 859 | 0.20 | 1.8533 | 0.0000 | 1.8533 | 20.00 | 9569.61 |
1721 | 2006.07.24 16:10 | close | 861 | 0.10 | 1.8521 | 0.0000 | 1.8623 | -2.00 | 9567.61 |
1722 | 2006.07.24 16:10 | close | 860 | 0.10 | 1.8521 | 0.0000 | 1.8573 | -2.00 | 9565.61 |
1723 | 2006.07.24 16:10 | sell | 862 | 0.20 | 1.8521 | 0.0000 | 1.8511 | ||
1724 | 2006.07.24 16:10 | sell | 863 | 0.10 | 1.8521 | 0.0000 | 1.8471 | ||
1725 | 2006.07.24 16:10 | sell | 864 | 0.10 | 1.8521 | 0.0000 | 1.8421 | ||
1726 | 2006.07.24 16:20 | t/p | 862 | 0.20 | 1.8511 | 0.0000 | 1.8511 | 20.00 | 9585.61 |
1727 | 2006.07.24 21:20 | close | 864 | 0.10 | 1.8501 | 0.0000 | 1.8421 | 20.00 | 9605.61 |
1728 | 2006.07.24 21:20 | close | 863 | 0.10 | 1.8501 | 0.0000 | 1.8471 | 20.00 | 9625.61 |
1729 | 2006.07.24 21:20 | buy | 865 | 0.20 | 1.8501 | 0.0000 | 1.8511 | ||
1730 | 2006.07.24 21:20 | buy | 866 | 0.10 | 1.8501 | 0.0000 | 1.8551 | ||
1731 | 2006.07.24 21:20 | buy | 867 | 0.10 | 1.8501 | 0.0000 | 1.8601 | ||
1732 | 2006.07.24 23:00 | t/p | 865 | 0.20 | 1.8511 | 0.0000 | 1.8511 | 20.00 | 9645.61 |
1733 | 2006.07.25 00:50 | close | 867 | 0.10 | 1.8496 | 0.0000 | 1.8601 | -5.35 | 9640.26 |
1734 | 2006.07.25 00:50 | close | 866 | 0.10 | 1.8496 | 0.0000 | 1.8551 | -5.35 | 9634.91 |
1735 | 2006.07.25 00:50 | sell | 868 | 0.20 | 1.8496 | 0.0000 | 1.8486 | ||
1736 | 2006.07.25 00:50 | sell | 869 | 0.10 | 1.8496 | 0.0000 | 1.8446 | ||
1737 | 2006.07.25 00:50 | sell | 870 | 0.10 | 1.8496 | 0.0000 | 1.8396 | ||
1738 | 2006.07.25 02:14 | t/p | 868 | 0.20 | 1.8486 | 0.0000 | 1.8486 | 20.00 | 9654.91 |
1739 | 2006.07.25 02:36 | t/p | 869 | 0.10 | 1.8446 | 0.0000 | 1.8446 | 50.00 | 9704.91 |
1740 | 2006.07.25 05:55 | close | 870 | 0.10 | 1.8463 | 0.0000 | 1.8396 | 33.00 | 9737.91 |
1741 | 2006.07.25 05:55 | buy | 871 | 0.20 | 1.8463 | 0.0000 | 1.8473 | ||
1742 | 2006.07.25 05:55 | buy | 872 | 0.10 | 1.8463 | 0.0000 | 1.8513 | ||
1743 | 2006.07.25 05:55 | buy | 873 | 0.10 | 1.8463 | 0.0000 | 1.8563 | ||
1744 | 2006.07.25 06:16 | t/p | 871 | 0.20 | 1.8473 | 0.0000 | 1.8473 | 20.00 | 9757.91 |
1745 | 2006.07.25 07:35 | t/p | 872 | 0.10 | 1.8513 | 0.0000 | 1.8513 | 50.00 | 9807.91 |
1746 | 2006.07.25 09:55 | close | 873 | 0.10 | 1.8495 | 0.0000 | 1.8563 | 32.00 | 9839.91 |
1747 | 2006.07.25 09:55 | sell | 874 | 0.20 | 1.8495 | 0.0000 | 1.8485 | ||
1748 | 2006.07.25 09:55 | sell | 875 | 0.10 | 1.8495 | 0.0000 | 1.8445 | ||
1749 | 2006.07.25 09:55 | sell | 876 | 0.10 | 1.8495 | 0.0000 | 1.8395 | ||
1750 | 2006.07.25 10:40 | t/p | 874 | 0.20 | 1.8485 | 0.0000 | 1.8485 | 20.00 | 9859.91 |
1751 | 2006.07.25 11:55 | close | 876 | 0.10 | 1.8506 | 0.0000 | 1.8395 | -11.00 | 9848.91 |
1752 | 2006.07.25 11:55 | close | 875 | 0.10 | 1.8506 | 0.0000 | 1.8445 | -11.00 | 9837.91 |
1753 | 2006.07.25 11:55 | buy | 877 | 0.20 | 1.8506 | 0.0000 | 1.8516 | ||
1754 | 2006.07.25 11:55 | buy | 878 | 0.10 | 1.8506 | 0.0000 | 1.8556 | ||
1755 | 2006.07.25 11:55 | buy | 879 | 0.10 | 1.8506 | 0.0000 | 1.8606 | ||
1756 | 2006.07.25 12:04 | t/p | 877 | 0.20 | 1.8516 | 0.0000 | 1.8516 | 20.00 | 9857.91 |
1757 | 2006.07.25 13:42 | close | 879 | 0.10 | 1.8500 | 0.0000 | 1.8606 | -6.00 | 9851.91 |
1758 | 2006.07.25 13:42 | close | 878 | 0.10 | 1.8500 | 0.0000 | 1.8556 | -6.00 | 9845.91 |
1759 | 2006.07.25 13:42 | sell | 880 | 0.20 | 1.8500 | 0.0000 | 1.8490 | ||
1760 | 2006.07.25 13:42 | sell | 881 | 0.10 | 1.8500 | 0.0000 | 1.8450 | ||
1761 | 2006.07.25 13:42 | sell | 882 | 0.10 | 1.8500 | 0.0000 | 1.8400 | ||
1762 | 2006.07.25 14:13 | t/p | 880 | 0.20 | 1.8490 | 0.0000 | 1.8490 | 20.00 | 9865.91 |
1763 | 2006.07.25 15:00 | close | 882 | 0.10 | 1.8509 | 0.0000 | 1.8400 | -9.00 | 9856.91 |
1764 | 2006.07.25 15:00 | close | 881 | 0.10 | 1.8509 | 0.0000 | 1.8450 | -9.00 | 9847.91 |
1765 | 2006.07.25 15:00 | buy | 883 | 0.20 | 1.8509 | 0.0000 | 1.8519 | ||
1766 | 2006.07.25 15:00 | buy | 884 | 0.10 | 1.8509 | 0.0000 | 1.8559 | ||
1767 | 2006.07.25 15:00 | buy | 885 | 0.10 | 1.8509 | 0.0000 | 1.8609 | ||
1768 | 2006.07.25 15:54 | t/p | 883 | 0.20 | 1.8519 | 0.0000 | 1.8519 | 20.00 | 9867.91 |
1769 | 2006.07.25 16:10 | close | 885 | 0.10 | 1.8487 | 0.0000 | 1.8609 | -22.00 | 9845.91 |
1770 | 2006.07.25 16:10 | close | 884 | 0.10 | 1.8487 | 0.0000 | 1.8559 | -22.00 | 9823.91 |
1771 | 2006.07.25 16:10 | sell | 886 | 0.20 | 1.8487 | 0.0000 | 1.8477 | ||
1772 | 2006.07.25 16:10 | sell | 887 | 0.10 | 1.8487 | 0.0000 | 1.8437 | ||
1773 | 2006.07.25 16:10 | sell | 888 | 0.10 | 1.8487 | 0.0000 | 1.8387 | ||
1774 | 2006.07.25 16:10 | t/p | 886 | 0.20 | 1.8477 | 0.0000 | 1.8477 | 20.00 | 9843.91 |
1775 | 2006.07.25 17:10 | t/p | 887 | 0.10 | 1.8437 | 0.0000 | 1.8437 | 50.00 | 9893.91 |
1776 | 2006.07.25 18:19 | t/p | 888 | 0.10 | 1.8387 | 0.0000 | 1.8387 | 100.00 | 9993.91 |
1777 | 2006.07.25 23:55 | buy | 889 | 0.20 | 1.8402 | 0.0000 | 1.8412 | ||
1778 | 2006.07.25 23:55 | buy | 890 | 0.10 | 1.8402 | 0.0000 | 1.8452 | ||
1779 | 2006.07.25 23:55 | buy | 891 | 0.10 | 1.8402 | 0.0000 | 1.8502 | ||
1780 | 2006.07.26 01:46 | t/p | 889 | 0.20 | 1.8412 | 0.0000 | 1.8412 | 19.30 | 10013.21 |
1781 | 2006.07.26 03:15 | close | 891 | 0.10 | 1.8401 | 0.0000 | 1.8502 | -1.35 | 10011.86 |
1782 | 2006.07.26 03:15 | close | 890 | 0.10 | 1.8401 | 0.0000 | 1.8452 | -1.35 | 10010.51 |
1783 | 2006.07.26 03:15 | sell | 892 | 0.20 | 1.8401 | 0.0000 | 1.8391 | ||
1784 | 2006.07.26 03:15 | sell | 893 | 0.10 | 1.8401 | 0.0000 | 1.8351 | ||
1785 | 2006.07.26 03:15 | sell | 894 | 0.10 | 1.8401 | 0.0000 | 1.8301 | ||
1786 | 2006.07.26 03:30 | close | 894 | 0.10 | 1.8407 | 0.0000 | 1.8301 | -6.00 | 10004.51 |
1787 | 2006.07.26 03:30 | close | 893 | 0.10 | 1.8407 | 0.0000 | 1.8351 | -6.00 | 9998.51 |
1788 | 2006.07.26 03:30 | close | 892 | 0.20 | 1.8407 | 0.0000 | 1.8391 | -12.00 | 9986.51 |
1789 | 2006.07.26 03:30 | buy | 895 | 0.20 | 1.8407 | 0.0000 | 1.8417 | ||
1790 | 2006.07.26 03:30 | buy | 896 | 0.10 | 1.8407 | 0.0000 | 1.8457 | ||
1791 | 2006.07.26 03:30 | buy | 897 | 0.10 | 1.8407 | 0.0000 | 1.8507 | ||
1792 | 2006.07.26 06:57 | t/p | 895 | 0.20 | 1.8417 | 0.0000 | 1.8417 | 20.00 | 10006.51 |
1793 | 2006.07.26 08:15 | close | 897 | 0.10 | 1.8399 | 0.0000 | 1.8507 | -8.00 | 9998.51 |
1794 | 2006.07.26 08:15 | close | 896 | 0.10 | 1.8399 | 0.0000 | 1.8457 | -8.00 | 9990.51 |
1795 | 2006.07.26 08:15 | sell | 898 | 0.20 | 1.8399 | 0.0000 | 1.8389 | ||
1796 | 2006.07.26 08:15 | sell | 899 | 0.10 | 1.8399 | 0.0000 | 1.8349 | ||
1797 | 2006.07.26 08:15 | sell | 900 | 0.10 | 1.8399 | 0.0000 | 1.8299 | ||
1798 | 2006.07.26 09:15 | close | 900 | 0.10 | 1.8419 | 0.0000 | 1.8299 | -20.00 | 9970.51 |
1799 | 2006.07.26 09:15 | close | 899 | 0.10 | 1.8419 | 0.0000 | 1.8349 | -20.00 | 9950.51 |
1800 | 2006.07.26 09:15 | close | 898 | 0.20 | 1.8419 | 0.0000 | 1.8389 | -40.00 | 9910.51 |
1801 | 2006.07.26 09:15 | buy | 901 | 0.20 | 1.8419 | 0.0000 | 1.8429 | ||
1802 | 2006.07.26 09:15 | buy | 902 | 0.10 | 1.8419 | 0.0000 | 1.8469 | ||
1803 | 2006.07.26 09:15 | buy | 903 | 0.10 | 1.8419 | 0.0000 | 1.8519 | ||
1804 | 2006.07.26 14:55 | t/p | 901 | 0.20 | 1.8429 | 0.0000 | 1.8429 | 20.00 | 9930.51 |
1805 | 2006.07.26 16:32 | t/p | 902 | 0.10 | 1.8469 | 0.0000 | 1.8469 | 50.00 | 9980.51 |
1806 | 2006.07.26 20:08 | t/p | 903 | 0.10 | 1.8519 | 0.0000 | 1.8519 | 100.00 | 10080.51 |
1807 | 2006.07.27 02:05 | sell | 904 | 0.20 | 1.8534 | 0.0000 | 1.8524 | ||
1808 | 2006.07.27 02:05 | sell | 905 | 0.10 | 1.8534 | 0.0000 | 1.8484 | ||
1809 | 2006.07.27 02:05 | sell | 906 | 0.10 | 1.8534 | 0.0000 | 1.8434 | ||
1810 | 2006.07.27 02:32 | close | 906 | 0.10 | 1.8545 | 0.0000 | 1.8434 | -11.00 | 10069.51 |
1811 | 2006.07.27 02:32 | close | 905 | 0.10 | 1.8545 | 0.0000 | 1.8484 | -11.00 | 10058.51 |
1812 | 2006.07.27 02:32 | close | 904 | 0.20 | 1.8545 | 0.0000 | 1.8524 | -22.00 | 10036.51 |
1813 | 2006.07.27 02:32 | buy | 907 | 0.20 | 1.8545 | 0.0000 | 1.8555 | ||
1814 | 2006.07.27 02:32 | buy | 908 | 0.10 | 1.8545 | 0.0000 | 1.8595 | ||
1815 | 2006.07.27 02:32 | buy | 909 | 0.10 | 1.8545 | 0.0000 | 1.8645 | ||
1816 | 2006.07.27 03:29 | close | 909 | 0.10 | 1.8535 | 0.0000 | 1.8645 | -10.00 | 10026.51 |
1817 | 2006.07.27 03:29 | close | 908 | 0.10 | 1.8535 | 0.0000 | 1.8595 | -10.00 | 10016.51 |
1818 | 2006.07.27 03:29 | close | 907 | 0.20 | 1.8535 | 0.0000 | 1.8555 | -20.00 | 9996.51 |
1819 | 2006.07.27 03:29 | sell | 910 | 0.20 | 1.8535 | 0.0000 | 1.8525 | ||
1820 | 2006.07.27 03:29 | sell | 911 | 0.10 | 1.8535 | 0.0000 | 1.8485 | ||
1821 | 2006.07.27 03:29 | sell | 912 | 0.10 | 1.8535 | 0.0000 | 1.8435 | ||
1822 | 2006.07.27 06:10 | close | 912 | 0.10 | 1.8540 | 0.0000 | 1.8435 | -5.00 | 9991.51 |
1823 | 2006.07.27 06:10 | close | 911 | 0.10 | 1.8540 | 0.0000 | 1.8485 | -5.00 | 9986.51 |
1824 | 2006.07.27 06:10 | close | 910 | 0.20 | 1.8540 | 0.0000 | 1.8525 | -10.00 | 9976.51 |
1825 | 2006.07.27 06:10 | buy | 913 | 0.20 | 1.8540 | 0.0000 | 1.8550 | ||
1826 | 2006.07.27 06:10 | buy | 914 | 0.10 | 1.8540 | 0.0000 | 1.8590 | ||
1827 | 2006.07.27 06:10 | buy | 915 | 0.10 | 1.8540 | 0.0000 | 1.8640 | ||
1828 | 2006.07.27 06:15 | close | 915 | 0.10 | 1.8535 | 0.0000 | 1.8640 | -5.00 | 9971.51 |
1829 | 2006.07.27 06:15 | close | 914 | 0.10 | 1.8535 | 0.0000 | 1.8590 | -5.00 | 9966.51 |
1830 | 2006.07.27 06:15 | close | 913 | 0.20 | 1.8535 | 0.0000 | 1.8550 | -10.00 | 9956.51 |
1831 | 2006.07.27 06:15 | sell | 916 | 0.20 | 1.8535 | 0.0000 | 1.8525 | ||
1832 | 2006.07.27 06:15 | sell | 917 | 0.10 | 1.8535 | 0.0000 | 1.8485 | ||
1833 | 2006.07.27 06:15 | sell | 918 | 0.10 | 1.8535 | 0.0000 | 1.8435 | ||
1834 | 2006.07.27 15:05 | close | 918 | 0.10 | 1.8628 | 0.0000 | 1.8435 | -93.00 | 9863.51 |
1835 | 2006.07.27 15:05 | close | 917 | 0.10 | 1.8628 | 0.0000 | 1.8485 | -93.00 | 9770.51 |
1836 | 2006.07.27 15:05 | close | 916 | 0.20 | 1.8628 | 0.0000 | 1.8525 | -186.00 | 9584.51 |
1837 | 2006.07.27 15:05 | buy | 919 | 0.20 | 1.8628 | 0.0000 | 1.8638 | ||
1838 | 2006.07.27 15:05 | buy | 920 | 0.10 | 1.8628 | 0.0000 | 1.8678 | ||
1839 | 2006.07.27 15:05 | buy | 921 | 0.10 | 1.8628 | 0.0000 | 1.8728 | ||
1840 | 2006.07.27 15:06 | t/p | 919 | 0.20 | 1.8638 | 0.0000 | 1.8638 | 20.00 | 9604.51 |
1841 | 2006.07.27 17:40 | close | 921 | 0.10 | 1.8631 | 0.0000 | 1.8728 | 3.00 | 9607.51 |
1842 | 2006.07.27 17:40 | close | 920 | 0.10 | 1.8631 | 0.0000 | 1.8678 | 3.00 | 9610.51 |
1843 | 2006.07.27 17:40 | sell | 922 | 0.20 | 1.8631 | 0.0000 | 1.8621 | ||
1844 | 2006.07.27 17:40 | sell | 923 | 0.10 | 1.8631 | 0.0000 | 1.8581 | ||
1845 | 2006.07.27 17:40 | sell | 924 | 0.10 | 1.8631 | 0.0000 | 1.8531 | ||
1846 | 2006.07.27 17:57 | t/p | 922 | 0.20 | 1.8621 | 0.0000 | 1.8621 | 20.00 | 9630.51 |
1847 | 2006.07.27 20:13 | t/p | 923 | 0.10 | 1.8581 | 0.0000 | 1.8581 | 50.00 | 9680.51 |
1848 | 2006.07.28 00:00 | close | 924 | 0.10 | 1.8580 | 0.0000 | 1.8531 | 51.22 | 9731.72 |
1849 | 2006.07.28 00:00 | buy | 925 | 0.20 | 1.8580 | 0.0000 | 1.8590 | ||
1850 | 2006.07.28 00:00 | buy | 926 | 0.10 | 1.8580 | 0.0000 | 1.8630 | ||
1851 | 2006.07.28 00:00 | buy | 927 | 0.10 | 1.8580 | 0.0000 | 1.8680 | ||
1852 | 2006.07.28 01:20 | close | 927 | 0.10 | 1.8573 | 0.0000 | 1.8680 | -7.00 | 9724.72 |
1853 | 2006.07.28 01:20 | close | 926 | 0.10 | 1.8573 | 0.0000 | 1.8630 | -7.00 | 9717.72 |
1854 | 2006.07.28 01:20 | close | 925 | 0.20 | 1.8573 | 0.0000 | 1.8590 | -14.00 | 9703.72 |
1855 | 2006.07.28 01:20 | sell | 928 | 0.20 | 1.8573 | 0.0000 | 1.8563 | ||
1856 | 2006.07.28 01:20 | sell | 929 | 0.10 | 1.8573 | 0.0000 | 1.8523 | ||
1857 | 2006.07.28 01:20 | sell | 930 | 0.10 | 1.8573 | 0.0000 | 1.8473 | ||
1858 | 2006.07.28 01:33 | t/p | 928 | 0.20 | 1.8563 | 0.0000 | 1.8563 | 20.00 | 9723.72 |
1859 | 2006.07.28 04:55 | close | 930 | 0.10 | 1.8562 | 0.0000 | 1.8473 | 11.00 | 9734.72 |
1860 | 2006.07.28 04:55 | close | 929 | 0.10 | 1.8562 | 0.0000 | 1.8523 | 11.00 | 9745.72 |
1861 | 2006.07.28 04:55 | buy | 931 | 0.20 | 1.8562 | 0.0000 | 1.8572 | ||
1862 | 2006.07.28 04:55 | buy | 932 | 0.10 | 1.8562 | 0.0000 | 1.8612 | ||
1863 | 2006.07.28 04:55 | buy | 933 | 0.10 | 1.8562 | 0.0000 | 1.8662 | ||
1864 | 2006.07.28 05:39 | t/p | 931 | 0.20 | 1.8572 | 0.0000 | 1.8572 | 20.00 | 9765.72 |
1865 | 2006.07.28 11:45 | t/p | 932 | 0.10 | 1.8612 | 0.0000 | 1.8612 | 50.00 | 9815.72 |
1866 | 2006.07.28 12:51 | close | 933 | 0.10 | 1.8580 | 0.0000 | 1.8662 | 18.00 | 9833.72 |
1867 | 2006.07.28 12:51 | sell | 934 | 0.20 | 1.8580 | 0.0000 | 1.8570 | ||
1868 | 2006.07.28 12:51 | sell | 935 | 0.10 | 1.8580 | 0.0000 | 1.8530 | ||
1869 | 2006.07.28 12:51 | sell | 936 | 0.10 | 1.8580 | 0.0000 | 1.8480 | ||
1870 | 2006.07.28 12:59 | t/p | 934 | 0.20 | 1.8570 | 0.0000 | 1.8570 | 20.00 | 9853.72 |
1871 | 2006.07.28 14:35 | close | 936 | 0.10 | 1.8636 | 0.0000 | 1.8480 | -56.00 | 9797.72 |
1872 | 2006.07.28 14:35 | close | 935 | 0.10 | 1.8636 | 0.0000 | 1.8530 | -56.00 | 9741.72 |
1873 | 2006.07.28 14:35 | buy | 937 | 0.20 | 1.8636 | 0.0000 | 1.8646 | ||
1874 | 2006.07.28 14:35 | buy | 938 | 0.10 | 1.8636 | 0.0000 | 1.8686 | ||
1875 | 2006.07.28 14:35 | buy | 939 | 0.10 | 1.8636 | 0.0000 | 1.8736 | ||
1876 | 2006.07.28 14:35 | t/p | 937 | 0.20 | 1.8646 | 0.0000 | 1.8646 | 20.00 | 9761.72 |
1877 | 2006.07.28 20:35 | close | 939 | 0.10 | 1.8641 | 0.0000 | 1.8736 | 5.00 | 9766.72 |
1878 | 2006.07.28 20:35 | close | 938 | 0.10 | 1.8641 | 0.0000 | 1.8686 | 5.00 | 9771.72 |
1879 | 2006.07.28 20:35 | sell | 940 | 0.20 | 1.8641 | 0.0000 | 1.8631 | ||
1880 | 2006.07.28 20:35 | sell | 941 | 0.10 | 1.8641 | 0.0000 | 1.8591 | ||
1881 | 2006.07.28 20:35 | sell | 942 | 0.10 | 1.8641 | 0.0000 | 1.8541 | ||
1882 | 2006.07.28 21:50 | t/p | 940 | 0.20 | 1.8631 | 0.0000 | 1.8631 | 20.00 | 9791.72 |
1883 | 2006.07.31 02:10 | close | 942 | 0.10 | 1.8637 | 0.0000 | 1.8541 | 4.21 | 9795.94 |
1884 | 2006.07.31 02:10 | close | 941 | 0.10 | 1.8637 | 0.0000 | 1.8591 | 4.21 | 9800.15 |
1885 | 2006.07.31 02:10 | buy | 943 | 0.20 | 1.8637 | 0.0000 | 1.8647 | ||
1886 | 2006.07.31 02:10 | buy | 944 | 0.10 | 1.8637 | 0.0000 | 1.8687 | ||
1887 | 2006.07.31 02:10 | buy | 945 | 0.10 | 1.8637 | 0.0000 | 1.8737 | ||
1888 | 2006.07.31 02:50 | close | 945 | 0.10 | 1.8623 | 0.0000 | 1.8737 | -14.00 | 9786.15 |
1889 | 2006.07.31 02:50 | close | 944 | 0.10 | 1.8623 | 0.0000 | 1.8687 | -14.00 | 9772.15 |
1890 | 2006.07.31 02:50 | close | 943 | 0.20 | 1.8623 | 0.0000 | 1.8647 | -28.00 | 9744.15 |
1891 | 2006.07.31 02:50 | sell | 946 | 0.20 | 1.8623 | 0.0000 | 1.8613 | ||
1892 | 2006.07.31 02:50 | sell | 947 | 0.10 | 1.8623 | 0.0000 | 1.8573 | ||
1893 | 2006.07.31 02:50 | sell | 948 | 0.10 | 1.8623 | 0.0000 | 1.8523 | ||
1894 | 2006.07.31 05:00 | close | 948 | 0.10 | 1.8636 | 0.0000 | 1.8523 | -13.00 | 9731.15 |
1895 | 2006.07.31 05:00 | close | 947 | 0.10 | 1.8636 | 0.0000 | 1.8573 | -13.00 | 9718.15 |
1896 | 2006.07.31 05:00 | close | 946 | 0.20 | 1.8636 | 0.0000 | 1.8613 | -26.00 | 9692.15 |
1897 | 2006.07.31 05:00 | buy | 949 | 0.20 | 1.8636 | 0.0000 | 1.8646 | ||
1898 | 2006.07.31 05:00 | buy | 950 | 0.10 | 1.8636 | 0.0000 | 1.8686 | ||
1899 | 2006.07.31 05:00 | buy | 951 | 0.10 | 1.8636 | 0.0000 | 1.8736 | ||
1900 | 2006.07.31 05:30 | t/p | 949 | 0.20 | 1.8646 | 0.0000 | 1.8646 | 20.00 | 9712.15 |
1901 | 2006.07.31 08:11 | close | 951 | 0.10 | 1.8641 | 0.0000 | 1.8736 | 5.00 | 9717.15 |
1902 | 2006.07.31 08:11 | close | 950 | 0.10 | 1.8641 | 0.0000 | 1.8686 | 5.00 | 9722.15 |
1903 | 2006.07.31 08:11 | sell | 952 | 0.20 | 1.8641 | 0.0000 | 1.8631 | ||
1904 | 2006.07.31 08:11 | sell | 953 | 0.10 | 1.8641 | 0.0000 | 1.8591 | ||
1905 | 2006.07.31 08:11 | sell | 954 | 0.10 | 1.8641 | 0.0000 | 1.8541 | ||
1906 | 2006.07.31 08:33 | t/p | 952 | 0.20 | 1.8631 | 0.0000 | 1.8631 | 20.00 | 9742.15 |
1907 | 2006.07.31 10:15 | close | 954 | 0.10 | 1.8647 | 0.0000 | 1.8541 | -6.00 | 9736.15 |
1908 | 2006.07.31 10:15 | close | 953 | 0.10 | 1.8647 | 0.0000 | 1.8591 | -6.00 | 9730.15 |
1909 | 2006.07.31 10:15 | buy | 955 | 0.20 | 1.8647 | 0.0000 | 1.8657 | ||
1910 | 2006.07.31 10:15 | buy | 956 | 0.10 | 1.8647 | 0.0000 | 1.8697 | ||
1911 | 2006.07.31 10:15 | buy | 957 | 0.10 | 1.8647 | 0.0000 | 1.8747 | ||
1912 | 2006.07.31 10:28 | t/p | 955 | 0.20 | 1.8657 | 0.0000 | 1.8657 | 20.00 | 9750.15 |
1913 | 2006.07.31 12:35 | close | 957 | 0.10 | 1.8633 | 0.0000 | 1.8747 | -14.00 | 9736.15 |
1914 | 2006.07.31 12:35 | close | 956 | 0.10 | 1.8633 | 0.0000 | 1.8697 | -14.00 | 9722.15 |
1915 | 2006.07.31 12:35 | sell | 958 | 0.20 | 1.8633 | 0.0000 | 1.8623 | ||
1916 | 2006.07.31 12:35 | sell | 959 | 0.10 | 1.8633 | 0.0000 | 1.8583 | ||
1917 | 2006.07.31 12:35 | sell | 960 | 0.10 | 1.8633 | 0.0000 | 1.8533 | ||
1918 | 2006.07.31 13:14 | close | 960 | 0.10 | 1.8658 | 0.0000 | 1.8533 | -25.00 | 9697.15 |
1919 | 2006.07.31 13:14 | close | 959 | 0.10 | 1.8658 | 0.0000 | 1.8583 | -25.00 | 9672.15 |
1920 | 2006.07.31 13:14 | close | 958 | 0.20 | 1.8658 | 0.0000 | 1.8623 | -50.00 | 9622.15 |
1921 | 2006.07.31 13:14 | buy | 961 | 0.20 | 1.8658 | 0.0000 | 1.8668 | ||
1922 | 2006.07.31 13:14 | buy | 962 | 0.10 | 1.8658 | 0.0000 | 1.8708 | ||
1923 | 2006.07.31 13:14 | buy | 963 | 0.10 | 1.8658 | 0.0000 | 1.8758 | ||
1924 | 2006.07.31 13:54 | t/p | 961 | 0.20 | 1.8668 | 0.0000 | 1.8668 | 20.00 | 9642.15 |
1925 | 2006.07.31 16:32 | close | 963 | 0.10 | 1.8644 | 0.0000 | 1.8758 | -14.00 | 9628.15 |
1926 | 2006.07.31 16:32 | close | 962 | 0.10 | 1.8644 | 0.0000 | 1.8708 | -14.00 | 9614.15 |
1927 | 2006.07.31 16:32 | sell | 964 | 0.20 | 1.8644 | 0.0000 | 1.8634 | ||
1928 | 2006.07.31 16:32 | sell | 965 | 0.10 | 1.8644 | 0.0000 | 1.8594 | ||
1929 | 2006.07.31 16:32 | sell | 966 | 0.10 | 1.8644 | 0.0000 | 1.8544 | ||
1930 | 2006.07.31 16:40 | close | 966 | 0.10 | 1.8660 | 0.0000 | 1.8544 | -16.00 | 9598.15 |
1931 | 2006.07.31 16:40 | close | 965 | 0.10 | 1.8660 | 0.0000 | 1.8594 | -16.00 | 9582.15 |
1932 | 2006.07.31 16:40 | close | 964 | 0.20 | 1.8660 | 0.0000 | 1.8634 | -32.00 | 9550.15 |
1933 | 2006.07.31 16:40 | buy | 967 | 0.20 | 1.8660 | 0.0000 | 1.8670 | ||
1934 | 2006.07.31 16:40 | buy | 968 | 0.10 | 1.8660 | 0.0000 | 1.8710 | ||
1935 | 2006.07.31 16:40 | buy | 969 | 0.10 | 1.8660 | 0.0000 | 1.8760 | ||
1936 | 2006.07.31 17:17 | t/p | 967 | 0.20 | 1.8670 | 0.0000 | 1.8670 | 20.00 | 9570.15 |
1937 | 2006.07.31 23:31 | close | 969 | 0.10 | 1.8673 | 0.0000 | 1.8760 | 13.00 | 9583.15 |
1938 | 2006.07.31 23:31 | close | 968 | 0.10 | 1.8673 | 0.0000 | 1.8710 | 13.00 | 9596.15 |
1939 | 2006.07.31 23:31 | sell | 970 | 0.20 | 1.8673 | 0.0000 | 1.8663 | ||
1940 | 2006.07.31 23:31 | sell | 971 | 0.10 | 1.8673 | 0.0000 | 1.8623 | ||
1941 | 2006.07.31 23:31 | sell | 972 | 0.10 | 1.8673 | 0.0000 | 1.8573 | ||
1942 | 2006.08.01 00:32 | t/p | 970 | 0.20 | 1.8663 | 0.0000 | 1.8663 | 20.43 | 9616.58 |
1943 | 2006.08.01 01:15 | close | 972 | 0.10 | 1.8675 | 0.0000 | 1.8573 | -1.78 | 9614.80 |
1944 | 2006.08.01 01:15 | close | 971 | 0.10 | 1.8675 | 0.0000 | 1.8623 | -1.78 | 9613.01 |
1945 | 2006.08.01 01:15 | buy | 973 | 0.20 | 1.8675 | 0.0000 | 1.8685 | ||
1946 | 2006.08.01 01:15 | buy | 974 | 0.10 | 1.8675 | 0.0000 | 1.8725 | ||
1947 | 2006.08.01 01:15 | buy | 975 | 0.10 | 1.8675 | 0.0000 | 1.8775 | ||
1948 | 2006.08.01 02:35 | close | 975 | 0.10 | 1.8668 | 0.0000 | 1.8775 | -7.00 | 9606.01 |
1949 | 2006.08.01 02:35 | close | 974 | 0.10 | 1.8668 | 0.0000 | 1.8725 | -7.00 | 9599.01 |
1950 | 2006.08.01 02:35 | close | 973 | 0.20 | 1.8668 | 0.0000 | 1.8685 | -14.00 | 9585.01 |
1951 | 2006.08.01 02:35 | sell | 976 | 0.20 | 1.8668 | 0.0000 | 1.8658 | ||
1952 | 2006.08.01 02:35 | sell | 977 | 0.10 | 1.8668 | 0.0000 | 1.8618 | ||
1953 | 2006.08.01 02:35 | sell | 978 | 0.10 | 1.8668 | 0.0000 | 1.8568 | ||
1954 | 2006.08.01 03:41 | t/p | 976 | 0.20 | 1.8658 | 0.0000 | 1.8658 | 20.00 | 9605.01 |
1955 | 2006.08.01 09:10 | close | 978 | 0.10 | 1.8648 | 0.0000 | 1.8568 | 20.00 | 9625.01 |
1956 | 2006.08.01 09:10 | close | 977 | 0.10 | 1.8648 | 0.0000 | 1.8618 | 20.00 | 9645.01 |
1957 | 2006.08.01 09:10 | buy | 979 | 0.20 | 1.8648 | 0.0000 | 1.8658 | ||
1958 | 2006.08.01 09:10 | buy | 980 | 0.10 | 1.8648 | 0.0000 | 1.8698 | ||
1959 | 2006.08.01 09:10 | buy | 981 | 0.10 | 1.8648 | 0.0000 | 1.8748 | ||
1960 | 2006.08.01 09:32 | t/p | 979 | 0.20 | 1.8658 | 0.0000 | 1.8658 | 20.00 | 9665.01 |
1961 | 2006.08.01 14:40 | close | 981 | 0.10 | 1.8649 | 0.0000 | 1.8748 | 1.00 | 9666.01 |
1962 | 2006.08.01 14:40 | close | 980 | 0.10 | 1.8649 | 0.0000 | 1.8698 | 1.00 | 9667.01 |
1963 | 2006.08.01 14:40 | sell | 982 | 0.20 | 1.8649 | 0.0000 | 1.8639 | ||
1964 | 2006.08.01 14:40 | sell | 983 | 0.10 | 1.8649 | 0.0000 | 1.8599 | ||
1965 | 2006.08.01 14:40 | sell | 984 | 0.10 | 1.8649 | 0.0000 | 1.8549 | ||
1966 | 2006.08.01 14:42 | t/p | 982 | 0.20 | 1.8639 | 0.0000 | 1.8639 | 20.00 | 9687.01 |
1967 | 2006.08.01 15:46 | close | 984 | 0.10 | 1.8674 | 0.0000 | 1.8549 | -25.00 | 9662.01 |
1968 | 2006.08.01 15:46 | close | 983 | 0.10 | 1.8674 | 0.0000 | 1.8599 | -25.00 | 9637.01 |
1969 | 2006.08.01 15:46 | buy | 985 | 0.20 | 1.8674 | 0.0000 | 1.8684 | ||
1970 | 2006.08.01 15:46 | buy | 986 | 0.10 | 1.8674 | 0.0000 | 1.8724 | ||
1971 | 2006.08.01 15:46 | buy | 987 | 0.10 | 1.8674 | 0.0000 | 1.8774 | ||
1972 | 2006.08.01 15:49 | t/p | 985 | 0.20 | 1.8684 | 0.0000 | 1.8684 | 20.00 | 9657.01 |
1973 | 2006.08.01 16:30 | close | 987 | 0.10 | 1.8652 | 0.0000 | 1.8774 | -22.00 | 9635.01 |
1974 | 2006.08.01 16:30 | close | 986 | 0.10 | 1.8652 | 0.0000 | 1.8724 | -22.00 | 9613.01 |
1975 | 2006.08.01 16:30 | sell | 988 | 0.20 | 1.8652 | 0.0000 | 1.8642 | ||
1976 | 2006.08.01 16:30 | sell | 989 | 0.10 | 1.8652 | 0.0000 | 1.8602 | ||
1977 | 2006.08.01 16:30 | sell | 990 | 0.10 | 1.8652 | 0.0000 | 1.8552 | ||
1978 | 2006.08.01 16:39 | close | 990 | 0.10 | 1.8663 | 0.0000 | 1.8552 | -11.00 | 9602.01 |
1979 | 2006.08.01 16:39 | close | 989 | 0.10 | 1.8663 | 0.0000 | 1.8602 | -11.00 | 9591.01 |
1980 | 2006.08.01 16:39 | close | 988 | 0.20 | 1.8663 | 0.0000 | 1.8642 | -22.00 | 9569.01 |
1981 | 2006.08.01 16:39 | buy | 991 | 0.20 | 1.8663 | 0.0000 | 1.8673 | ||
1982 | 2006.08.01 16:39 | buy | 992 | 0.10 | 1.8663 | 0.0000 | 1.8713 | ||
1983 | 2006.08.01 16:39 | buy | 993 | 0.10 | 1.8663 | 0.0000 | 1.8763 | ||
1984 | 2006.08.01 17:00 | t/p | 991 | 0.20 | 1.8673 | 0.0000 | 1.8673 | 20.00 | 9589.01 |
1985 | 2006.08.01 18:07 | t/p | 992 | 0.10 | 1.8713 | 0.0000 | 1.8713 | 50.00 | 9639.01 |
1986 | 2006.08.01 23:18 | t/p | 993 | 0.10 | 1.8763 | 0.0000 | 1.8763 | 100.00 | 9739.01 |
1987 | 2006.08.02 00:30 | sell | 994 | 0.20 | 1.8757 | 0.0000 | 1.8747 | ||
1988 | 2006.08.02 00:30 | sell | 995 | 0.10 | 1.8757 | 0.0000 | 1.8707 | ||
1989 | 2006.08.02 00:30 | sell | 996 | 0.10 | 1.8757 | 0.0000 | 1.8657 | ||
1990 | 2006.08.02 01:55 | close | 996 | 0.10 | 1.8767 | 0.0000 | 1.8657 | -10.00 | 9729.01 |
1991 | 2006.08.02 01:55 | close | 995 | 0.10 | 1.8767 | 0.0000 | 1.8707 | -10.00 | 9719.01 |
1992 | 2006.08.02 01:55 | close | 994 | 0.20 | 1.8767 | 0.0000 | 1.8747 | -20.00 | 9699.01 |
1993 | 2006.08.02 01:55 | buy | 997 | 0.20 | 1.8767 | 0.0000 | 1.8777 | ||
1994 | 2006.08.02 01:55 | buy | 998 | 0.10 | 1.8767 | 0.0000 | 1.8817 | ||
1995 | 2006.08.02 01:55 | buy | 999 | 0.10 | 1.8767 | 0.0000 | 1.8867 | ||
1996 | 2006.08.02 04:40 | t/p | 997 | 0.20 | 1.8777 | 0.0000 | 1.8777 | 20.00 | 9719.01 |
1997 | 2006.08.02 06:30 | close | 999 | 0.10 | 1.8768 | 0.0000 | 1.8867 | 1.00 | 9720.01 |
1998 | 2006.08.02 06:30 | close | 998 | 0.10 | 1.8768 | 0.0000 | 1.8817 | 1.00 | 9721.01 |
1999 | 2006.08.02 06:30 | sell | 1000 | 0.20 | 1.8768 | 0.0000 | 1.8758 | ||
2000 | 2006.08.02 06:30 | sell | 1001 | 0.10 | 1.8768 | 0.0000 | 1.8718 | ||
2001 | 2006.08.02 06:30 | sell | 1002 | 0.10 | 1.8768 | 0.0000 | 1.8668 | ||
2002 | 2006.08.02 08:39 | t/p | 1000 | 0.20 | 1.8758 | 0.0000 | 1.8758 | 20.00 | 9741.01 |
2003 | 2006.08.02 13:45 | close | 1002 | 0.10 | 1.8755 | 0.0000 | 1.8668 | 13.00 | 9754.01 |
2004 | 2006.08.02 13:45 | close | 1001 | 0.10 | 1.8755 | 0.0000 | 1.8718 | 13.00 | 9767.01 |
2005 | 2006.08.02 13:45 | buy | 1003 | 0.20 | 1.8755 | 0.0000 | 1.8765 | ||
2006 | 2006.08.02 13:45 | buy | 1004 | 0.10 | 1.8755 | 0.0000 | 1.8805 | ||
2007 | 2006.08.02 13:45 | buy | 1005 | 0.10 | 1.8755 | 0.0000 | 1.8855 | ||
2008 | 2006.08.02 14:15 | t/p | 1003 | 0.20 | 1.8765 | 0.0000 | 1.8765 | 20.00 | 9787.01 |
2009 | 2006.08.02 14:45 | close | 1005 | 0.10 | 1.8748 | 0.0000 | 1.8855 | -7.00 | 9780.01 |
2010 | 2006.08.02 14:45 | close | 1004 | 0.10 | 1.8748 | 0.0000 | 1.8805 | -7.00 | 9773.01 |
2011 | 2006.08.02 14:45 | sell | 1006 | 0.20 | 1.8748 | 0.0000 | 1.8738 | ||
2012 | 2006.08.02 14:45 | sell | 1007 | 0.10 | 1.8748 | 0.0000 | 1.8698 | ||
2013 | 2006.08.02 14:45 | sell | 1008 | 0.10 | 1.8748 | 0.0000 | 1.8648 | ||
2014 | 2006.08.02 14:57 | close | 1008 | 0.10 | 1.8761 | 0.0000 | 1.8648 | -13.00 | 9760.01 |
2015 | 2006.08.02 14:57 | close | 1007 | 0.10 | 1.8761 | 0.0000 | 1.8698 | -13.00 | 9747.01 |
2016 | 2006.08.02 14:57 | close | 1006 | 0.20 | 1.8761 | 0.0000 | 1.8738 | -26.00 | 9721.01 |
2017 | 2006.08.02 14:57 | buy | 1009 | 0.20 | 1.8761 | 0.0000 | 1.8771 | ||
2018 | 2006.08.02 14:57 | buy | 1010 | 0.10 | 1.8761 | 0.0000 | 1.8811 | ||
2019 | 2006.08.02 14:57 | buy | 1011 | 0.10 | 1.8761 | 0.0000 | 1.8861 | ||
2020 | 2006.08.02 15:20 | t/p | 1009 | 0.20 | 1.8771 | 0.0000 | 1.8771 | 20.00 | 9741.01 |
2021 | 2006.08.02 17:20 | close | 1011 | 0.10 | 1.8745 | 0.0000 | 1.8861 | -16.00 | 9725.01 |
2022 | 2006.08.02 17:20 | close | 1010 | 0.10 | 1.8745 | 0.0000 | 1.8811 | -16.00 | 9709.01 |
2023 | 2006.08.02 17:20 | sell | 1012 | 0.20 | 1.8745 | 0.0000 | 1.8735 | ||
2024 | 2006.08.02 17:20 | sell | 1013 | 0.10 | 1.8745 | 0.0000 | 1.8695 | ||
2025 | 2006.08.02 17:20 | sell | 1014 | 0.10 | 1.8745 | 0.0000 | 1.8645 | ||
2026 | 2006.08.02 17:26 | close | 1014 | 0.10 | 1.8768 | 0.0000 | 1.8645 | -23.00 | 9686.01 |
2027 | 2006.08.02 17:26 | close | 1013 | 0.10 | 1.8768 | 0.0000 | 1.8695 | -23.00 | 9663.01 |
2028 | 2006.08.02 17:26 | close | 1012 | 0.20 | 1.8768 | 0.0000 | 1.8735 | -46.00 | 9617.01 |
2029 | 2006.08.02 17:26 | buy | 1015 | 0.20 | 1.8768 | 0.0000 | 1.8778 | ||
2030 | 2006.08.02 17:26 | buy | 1016 | 0.10 | 1.8768 | 0.0000 | 1.8818 | ||
2031 | 2006.08.02 17:26 | buy | 1017 | 0.10 | 1.8768 | 0.0000 | 1.8868 | ||
2032 | 2006.08.02 17:39 | t/p | 1015 | 0.20 | 1.8778 | 0.0000 | 1.8778 | 20.00 | 9637.01 |
2033 | 2006.08.02 19:55 | close | 1017 | 0.10 | 1.8766 | 0.0000 | 1.8868 | -2.00 | 9635.01 |
2034 | 2006.08.02 19:55 | close | 1016 | 0.10 | 1.8766 | 0.0000 | 1.8818 | -2.00 | 9633.01 |
2035 | 2006.08.02 19:55 | sell | 1018 | 0.20 | 1.8766 | 0.0000 | 1.8756 | ||
2036 | 2006.08.02 19:55 | sell | 1019 | 0.10 | 1.8766 | 0.0000 | 1.8716 | ||
2037 | 2006.08.02 19:55 | sell | 1020 | 0.10 | 1.8766 | 0.0000 | 1.8666 | ||
2038 | 2006.08.02 22:21 | t/p | 1018 | 0.20 | 1.8756 | 0.0000 | 1.8756 | 20.00 | 9653.01 |
2039 | 2006.08.03 00:25 | close | 1020 | 0.10 | 1.8776 | 0.0000 | 1.8666 | -9.36 | 9643.66 |
2040 | 2006.08.03 00:25 | close | 1019 | 0.10 | 1.8776 | 0.0000 | 1.8716 | -9.36 | 9634.31 |
2041 | 2006.08.03 00:25 | buy | 1021 | 0.20 | 1.8776 | 0.0000 | 1.8786 | ||
2042 | 2006.08.03 00:25 | buy | 1022 | 0.10 | 1.8776 | 0.0000 | 1.8826 | ||
2043 | 2006.08.03 00:25 | buy | 1023 | 0.10 | 1.8776 | 0.0000 | 1.8876 | ||
2044 | 2006.08.03 02:15 | close | 1023 | 0.10 | 1.8767 | 0.0000 | 1.8876 | -9.00 | 9625.31 |
2045 | 2006.08.03 02:15 | close | 1022 | 0.10 | 1.8767 | 0.0000 | 1.8826 | -9.00 | 9616.31 |
2046 | 2006.08.03 02:15 | close | 1021 | 0.20 | 1.8767 | 0.0000 | 1.8786 | -18.00 | 9598.31 |
2047 | 2006.08.03 02:15 | sell | 1024 | 0.20 | 1.8767 | 0.0000 | 1.8757 | ||
2048 | 2006.08.03 02:15 | sell | 1025 | 0.10 | 1.8767 | 0.0000 | 1.8717 | ||
2049 | 2006.08.03 02:15 | sell | 1026 | 0.10 | 1.8767 | 0.0000 | 1.8667 | ||
2050 | 2006.08.03 02:23 | t/p | 1024 | 0.20 | 1.8757 | 0.0000 | 1.8757 | 20.00 | 9618.31 |
2051 | 2006.08.03 04:25 | close | 1026 | 0.10 | 1.8771 | 0.0000 | 1.8667 | -4.00 | 9614.31 |
2052 | 2006.08.03 04:25 | close | 1025 | 0.10 | 1.8771 | 0.0000 | 1.8717 | -4.00 | 9610.31 |
2053 | 2006.08.03 04:25 | buy | 1027 | 0.20 | 1.8771 | 0.0000 | 1.8781 | ||
2054 | 2006.08.03 04:25 | buy | 1028 | 0.10 | 1.8771 | 0.0000 | 1.8821 | ||
2055 | 2006.08.03 04:25 | buy | 1029 | 0.10 | 1.8771 | 0.0000 | 1.8871 | ||
2056 | 2006.08.03 06:15 | close | 1029 | 0.10 | 1.8758 | 0.0000 | 1.8871 | -13.00 | 9597.31 |
2057 | 2006.08.03 06:15 | close | 1028 | 0.10 | 1.8758 | 0.0000 | 1.8821 | -13.00 | 9584.31 |
2058 | 2006.08.03 06:15 | close | 1027 | 0.20 | 1.8758 | 0.0000 | 1.8781 | -26.00 | 9558.31 |
2059 | 2006.08.03 06:15 | sell | 1030 | 0.20 | 1.8758 | 0.0000 | 1.8748 | ||
2060 | 2006.08.03 06:15 | sell | 1031 | 0.10 | 1.8758 | 0.0000 | 1.8708 | ||
2061 | 2006.08.03 06:15 | sell | 1032 | 0.10 | 1.8758 | 0.0000 | 1.8658 | ||
2062 | 2006.08.03 06:28 | t/p | 1030 | 0.20 | 1.8748 | 0.0000 | 1.8748 | 20.00 | 9578.31 |
2063 | 2006.08.03 08:40 | close | 1032 | 0.10 | 1.8764 | 0.0000 | 1.8658 | -6.00 | 9572.31 |
2064 | 2006.08.03 08:40 | close | 1031 | 0.10 | 1.8764 | 0.0000 | 1.8708 | -6.00 | 9566.31 |
2065 | 2006.08.03 08:40 | buy | 1033 | 0.20 | 1.8764 | 0.0000 | 1.8774 | ||
2066 | 2006.08.03 08:40 | buy | 1034 | 0.10 | 1.8764 | 0.0000 | 1.8814 | ||
2067 | 2006.08.03 08:40 | buy | 1035 | 0.10 | 1.8764 | 0.0000 | 1.8864 | ||
2068 | 2006.08.03 09:01 | close | 1035 | 0.10 | 1.8754 | 0.0000 | 1.8864 | -10.00 | 9556.31 |
2069 | 2006.08.03 09:01 | close | 1034 | 0.10 | 1.8754 | 0.0000 | 1.8814 | -10.00 | 9546.31 |
2070 | 2006.08.03 09:01 | close | 1033 | 0.20 | 1.8754 | 0.0000 | 1.8774 | -20.00 | 9526.31 |
2071 | 2006.08.03 09:01 | sell | 1036 | 0.20 | 1.8754 | 0.0000 | 1.8744 | ||
2072 | 2006.08.03 09:01 | sell | 1037 | 0.10 | 1.8754 | 0.0000 | 1.8704 | ||
2073 | 2006.08.03 09:01 | sell | 1038 | 0.10 | 1.8754 | 0.0000 | 1.8654 | ||
2074 | 2006.08.03 09:50 | t/p | 1036 | 0.20 | 1.8744 | 0.0000 | 1.8744 | 20.00 | 9546.31 |
2075 | 2006.08.03 11:52 | t/p | 1037 | 0.10 | 1.8704 | 0.0000 | 1.8704 | 50.00 | 9596.31 |
2076 | 2006.08.03 13:05 | close | 1038 | 0.10 | 1.8829 | 0.0000 | 1.8654 | -75.00 | 9521.31 |
2077 | 2006.08.03 13:05 | buy | 1039 | 0.20 | 1.8829 | 0.0000 | 1.8839 | ||
2078 | 2006.08.03 13:05 | buy | 1040 | 0.10 | 1.8829 | 0.0000 | 1.8879 | ||
2079 | 2006.08.03 13:05 | buy | 1041 | 0.10 | 1.8829 | 0.0000 | 1.8929 | ||
2080 | 2006.08.03 13:05 | t/p | 1039 | 0.20 | 1.8839 | 0.0000 | 1.8839 | 20.00 | 9541.31 |
2081 | 2006.08.03 14:30 | t/p | 1040 | 0.10 | 1.8879 | 0.0000 | 1.8879 | 50.00 | 9591.31 |
2082 | 2006.08.03 17:30 | close | 1041 | 0.10 | 1.8867 | 0.0000 | 1.8929 | 38.00 | 9629.31 |
2083 | 2006.08.03 17:30 | sell | 1042 | 0.20 | 1.8867 | 0.0000 | 1.8857 | ||
2084 | 2006.08.03 17:30 | sell | 1043 | 0.10 | 1.8867 | 0.0000 | 1.8817 | ||
2085 | 2006.08.03 17:30 | sell | 1044 | 0.10 | 1.8867 | 0.0000 | 1.8767 | ||
2086 | 2006.08.03 17:37 | t/p | 1042 | 0.20 | 1.8857 | 0.0000 | 1.8857 | 20.00 | 9649.31 |
2087 | 2006.08.03 20:20 | close | 1044 | 0.10 | 1.8884 | 0.0000 | 1.8767 | -17.00 | 9632.31 |
2088 | 2006.08.03 20:20 | close | 1043 | 0.10 | 1.8884 | 0.0000 | 1.8817 | -17.00 | 9615.31 |
2089 | 2006.08.03 20:20 | buy | 1045 | 0.20 | 1.8884 | 0.0000 | 1.8894 | ||
2090 | 2006.08.03 20:20 | buy | 1046 | 0.10 | 1.8884 | 0.0000 | 1.8934 | ||
2091 | 2006.08.03 20:20 | buy | 1047 | 0.10 | 1.8884 | 0.0000 | 1.8984 | ||
2092 | 2006.08.03 20:45 | t/p | 1045 | 0.20 | 1.8894 | 0.0000 | 1.8894 | 20.00 | 9635.31 |
2093 | 2006.08.03 22:20 | close | 1047 | 0.10 | 1.8874 | 0.0000 | 1.8984 | -10.00 | 9625.31 |
2094 | 2006.08.03 22:20 | close | 1046 | 0.10 | 1.8874 | 0.0000 | 1.8934 | -10.00 | 9615.31 |
2095 | 2006.08.03 22:20 | sell | 1048 | 0.20 | 1.8874 | 0.0000 | 1.8864 | ||
2096 | 2006.08.03 22:20 | sell | 1049 | 0.10 | 1.8874 | 0.0000 | 1.8824 | ||
2097 | 2006.08.03 22:20 | sell | 1050 | 0.10 | 1.8874 | 0.0000 | 1.8774 | ||
2098 | 2006.08.04 01:15 | t/p | 1048 | 0.20 | 1.8864 | 0.0000 | 1.8864 | 20.43 | 9635.74 |
2099 | 2006.08.04 03:15 | close | 1050 | 0.10 | 1.8872 | 0.0000 | 1.8774 | 2.21 | 9637.95 |
2100 | 2006.08.04 03:15 | close | 1049 | 0.10 | 1.8872 | 0.0000 | 1.8824 | 2.21 | 9640.17 |
2101 | 2006.08.04 03:15 | buy | 1051 | 0.20 | 1.8872 | 0.0000 | 1.8882 | ||
2102 | 2006.08.04 03:15 | buy | 1052 | 0.10 | 1.8872 | 0.0000 | 1.8922 | ||
2103 | 2006.08.04 03:15 | buy | 1053 | 0.10 | 1.8872 | 0.0000 | 1.8972 | ||
2104 | 2006.08.04 03:22 | close | 1053 | 0.10 | 1.8866 | 0.0000 | 1.8972 | -6.00 | 9634.17 |
2105 | 2006.08.04 03:22 | close | 1052 | 0.10 | 1.8866 | 0.0000 | 1.8922 | -6.00 | 9628.17 |
2106 | 2006.08.04 03:22 | close | 1051 | 0.20 | 1.8866 | 0.0000 | 1.8882 | -12.00 | 9616.17 |
2107 | 2006.08.04 03:22 | sell | 1054 | 0.20 | 1.8866 | 0.0000 | 1.8856 | ||
2108 | 2006.08.04 03:22 | sell | 1055 | 0.10 | 1.8866 | 0.0000 | 1.8816 | ||
2109 | 2006.08.04 03:22 | sell | 1056 | 0.10 | 1.8866 | 0.0000 | 1.8766 | ||
2110 | 2006.08.04 04:54 | t/p | 1054 | 0.20 | 1.8856 | 0.0000 | 1.8856 | 20.00 | 9636.17 |
2111 | 2006.08.04 08:00 | close | 1056 | 0.10 | 1.8875 | 0.0000 | 1.8766 | -9.00 | 9627.17 |
2112 | 2006.08.04 08:00 | close | 1055 | 0.10 | 1.8875 | 0.0000 | 1.8816 | -9.00 | 9618.17 |
2113 | 2006.08.04 08:00 | buy | 1057 | 0.20 | 1.8875 | 0.0000 | 1.8885 | ||
2114 | 2006.08.04 08:00 | buy | 1058 | 0.10 | 1.8875 | 0.0000 | 1.8925 | ||
2115 | 2006.08.04 08:00 | buy | 1059 | 0.10 | 1.8875 | 0.0000 | 1.8975 | ||
2116 | 2006.08.04 08:16 | close | 1059 | 0.10 | 1.8860 | 0.0000 | 1.8975 | -15.00 | 9603.17 |
2117 | 2006.08.04 08:16 | close | 1058 | 0.10 | 1.8860 | 0.0000 | 1.8925 | -15.00 | 9588.17 |
2118 | 2006.08.04 08:16 | close | 1057 | 0.20 | 1.8860 | 0.0000 | 1.8885 | -30.00 | 9558.17 |
2119 | 2006.08.04 08:16 | sell | 1060 | 0.20 | 1.8860 | 0.0000 | 1.8850 | ||
2120 | 2006.08.04 08:16 | sell | 1061 | 0.10 | 1.8860 | 0.0000 | 1.8810 | ||
2121 | 2006.08.04 08:16 | sell | 1062 | 0.10 | 1.8860 | 0.0000 | 1.8760 | ||
2122 | 2006.08.04 08:24 | close | 1062 | 0.10 | 1.8863 | 0.0000 | 1.8760 | -3.00 | 9555.17 |
2123 | 2006.08.04 08:24 | close | 1061 | 0.10 | 1.8863 | 0.0000 | 1.8810 | -3.00 | 9552.17 |
2124 | 2006.08.04 08:24 | close | 1060 | 0.20 | 1.8863 | 0.0000 | 1.8850 | -6.00 | 9546.17 |
2125 | 2006.08.04 08:24 | buy | 1063 | 0.20 | 1.8863 | 0.0000 | 1.8873 | ||
2126 | 2006.08.04 08:24 | buy | 1064 | 0.10 | 1.8863 | 0.0000 | 1.8913 | ||
2127 | 2006.08.04 08:24 | buy | 1065 | 0.10 | 1.8863 | 0.0000 | 1.8963 | ||
2128 | 2006.08.04 08:34 | close | 1065 | 0.10 | 1.8860 | 0.0000 | 1.8963 | -3.00 | 9543.17 |
2129 | 2006.08.04 08:34 | close | 1064 | 0.10 | 1.8860 | 0.0000 | 1.8913 | -3.00 | 9540.17 |
2130 | 2006.08.04 08:34 | close | 1063 | 0.20 | 1.8860 | 0.0000 | 1.8873 | -6.00 | 9534.17 |
2131 | 2006.08.04 08:34 | sell | 1066 | 0.20 | 1.8860 | 0.0000 | 1.8850 | ||
2132 | 2006.08.04 08:34 | sell | 1067 | 0.10 | 1.8860 | 0.0000 | 1.8810 | ||
2133 | 2006.08.04 08:34 | sell | 1068 | 0.10 | 1.8860 | 0.0000 | 1.8760 | ||
2134 | 2006.08.07 08:18 | close | 1068 | 0.10 | 1.9074 | 0.0000 | 1.8760 | -213.79 | 9320.38 |
2135 | 2006.08.07 08:18 | close | 1067 | 0.10 | 1.9074 | 0.0000 | 1.8810 | -213.79 | 9106.60 |
2136 | 2006.08.07 08:18 | close | 1066 | 0.20 | 1.9074 | 0.0000 | 1.8850 | -427.57 | 8679.03 |
2137 | 2006.08.07 08:18 | buy | 1069 | 0.20 | 1.9074 | 0.0000 | 1.9084 | ||
2138 | 2006.08.07 08:18 | buy | 1070 | 0.10 | 1.9074 | 0.0000 | 1.9124 | ||
2139 | 2006.08.07 08:18 | buy | 1071 | 0.10 | 1.9074 | 0.0000 | 1.9174 | ||
2140 | 2006.08.07 08:55 | close | 1071 | 0.10 | 1.9058 | 0.0000 | 1.9174 | -16.00 | 8663.03 |
2141 | 2006.08.07 08:55 | close | 1070 | 0.10 | 1.9058 | 0.0000 | 1.9124 | -16.00 | 8647.03 |
2142 | 2006.08.07 08:55 | close | 1069 | 0.20 | 1.9058 | 0.0000 | 1.9084 | -32.00 | 8615.03 |
2143 | 2006.08.07 08:55 | sell | 1072 | 0.20 | 1.9058 | 0.0000 | 1.9048 | ||
2144 | 2006.08.07 08:55 | sell | 1073 | 0.10 | 1.9058 | 0.0000 | 1.9008 | ||
2145 | 2006.08.07 08:55 | sell | 1074 | 0.10 | 1.9058 | 0.0000 | 1.8958 | ||
2146 | 2006.08.07 09:00 | t/p | 1072 | 0.20 | 1.9048 | 0.0000 | 1.9048 | 20.00 | 8635.03 |
2147 | 2006.08.07 09:45 | close | 1074 | 0.10 | 1.9077 | 0.0000 | 1.8958 | -19.00 | 8616.03 |
2148 | 2006.08.07 09:45 | close | 1073 | 0.10 | 1.9077 | 0.0000 | 1.9008 | -19.00 | 8597.03 |
2149 | 2006.08.07 09:45 | buy | 1075 | 0.20 | 1.9077 | 0.0000 | 1.9087 | ||
2150 | 2006.08.07 09:45 | buy | 1076 | 0.10 | 1.9077 | 0.0000 | 1.9127 | ||
2151 | 2006.08.07 09:45 | buy | 1077 | 0.10 | 1.9077 | 0.0000 | 1.9177 | ||
2152 | 2006.08.07 11:50 | close | 1077 | 0.10 | 1.9057 | 0.0000 | 1.9177 | -20.00 | 8577.03 |
2153 | 2006.08.07 11:50 | close | 1076 | 0.10 | 1.9057 | 0.0000 | 1.9127 | -20.00 | 8557.03 |
2154 | 2006.08.07 11:50 | close | 1075 | 0.20 | 1.9057 | 0.0000 | 1.9087 | -40.00 | 8517.03 |
2155 | 2006.08.07 11:50 | sell | 1078 | 0.20 | 1.9057 | 0.0000 | 1.9047 | ||
2156 | 2006.08.07 11:50 | sell | 1079 | 0.10 | 1.9057 | 0.0000 | 1.9007 | ||
2157 | 2006.08.07 11:50 | sell | 1080 | 0.10 | 1.9057 | 0.0000 | 1.8957 | ||
2158 | 2006.08.07 12:20 | close | 1080 | 0.10 | 1.9074 | 0.0000 | 1.8957 | -17.00 | 8500.03 |
2159 | 2006.08.07 12:20 | close | 1079 | 0.10 | 1.9074 | 0.0000 | 1.9007 | -17.00 | 8483.03 |
2160 | 2006.08.07 12:20 | close | 1078 | 0.20 | 1.9074 | 0.0000 | 1.9047 | -34.00 | 8449.03 |
2161 | 2006.08.07 12:20 | buy | 1081 | 0.20 | 1.9074 | 0.0000 | 1.9084 | ||
2162 | 2006.08.07 12:20 | buy | 1082 | 0.10 | 1.9074 | 0.0000 | 1.9124 | ||
2163 | 2006.08.07 12:20 | buy | 1083 | 0.10 | 1.9074 | 0.0000 | 1.9174 | ||
2164 | 2006.08.07 12:29 | t/p | 1081 | 0.20 | 1.9084 | 0.0000 | 1.9084 | 20.00 | 8469.03 |
2165 | 2006.08.07 18:35 | close | 1083 | 0.10 | 1.9082 | 0.0000 | 1.9174 | 8.00 | 8477.03 |
2166 | 2006.08.07 18:35 | close | 1082 | 0.10 | 1.9082 | 0.0000 | 1.9124 | 8.00 | 8485.03 |
2167 | 2006.08.07 18:35 | sell | 1084 | 0.20 | 1.9082 | 0.0000 | 1.9072 | ||
2168 | 2006.08.07 18:35 | sell | 1085 | 0.10 | 1.9082 | 0.0000 | 1.9032 | ||
2169 | 2006.08.07 18:35 | sell | 1086 | 0.10 | 1.9082 | 0.0000 | 1.8982 | ||
2170 | 2006.08.07 19:16 | t/p | 1084 | 0.20 | 1.9072 | 0.0000 | 1.9072 | 20.00 | 8505.03 |
2171 | 2006.08.07 22:40 | close | 1086 | 0.10 | 1.9069 | 0.0000 | 1.8982 | 13.00 | 8518.03 |
2172 | 2006.08.07 22:40 | close | 1085 | 0.10 | 1.9069 | 0.0000 | 1.9032 | 13.00 | 8531.03 |
2173 | 2006.08.07 22:40 | buy | 1087 | 0.20 | 1.9069 | 0.0000 | 1.9079 | ||
2174 | 2006.08.07 22:40 | buy | 1088 | 0.10 | 1.9069 | 0.0000 | 1.9119 | ||
2175 | 2006.08.07 22:40 | buy | 1089 | 0.10 | 1.9069 | 0.0000 | 1.9169 | ||
2176 | 2006.08.07 23:20 | close | 1089 | 0.10 | 1.9062 | 0.0000 | 1.9169 | -7.00 | 8524.03 |
2177 | 2006.08.07 23:20 | close | 1088 | 0.10 | 1.9062 | 0.0000 | 1.9119 | -7.00 | 8517.03 |
2178 | 2006.08.07 23:20 | close | 1087 | 0.20 | 1.9062 | 0.0000 | 1.9079 | -14.00 | 8503.03 |
2179 | 2006.08.07 23:20 | sell | 1090 | 0.20 | 1.9062 | 0.0000 | 1.9052 | ||
2180 | 2006.08.07 23:20 | sell | 1091 | 0.10 | 1.9062 | 0.0000 | 1.9012 | ||
2181 | 2006.08.07 23:20 | sell | 1092 | 0.10 | 1.9062 | 0.0000 | 1.8962 | ||
2182 | 2006.08.07 23:57 | t/p | 1090 | 0.20 | 1.9052 | 0.0000 | 1.9052 | 20.00 | 8523.03 |
2183 | 2006.08.08 02:55 | close | 1092 | 0.10 | 1.9059 | 0.0000 | 1.8962 | 3.21 | 8526.24 |
2184 | 2006.08.08 02:55 | close | 1091 | 0.10 | 1.9059 | 0.0000 | 1.9012 | 3.21 | 8529.46 |
2185 | 2006.08.08 02:55 | buy | 1093 | 0.20 | 1.9059 | 0.0000 | 1.9069 | ||
2186 | 2006.08.08 02:55 | buy | 1094 | 0.10 | 1.9059 | 0.0000 | 1.9109 | ||
2187 | 2006.08.08 02:55 | buy | 1095 | 0.10 | 1.9059 | 0.0000 | 1.9159 | ||
2188 | 2006.08.08 04:00 | close | 1095 | 0.10 | 1.9043 | 0.0000 | 1.9159 | -16.00 | 8513.46 |
2189 | 2006.08.08 04:00 | close | 1094 | 0.10 | 1.9043 | 0.0000 | 1.9109 | -16.00 | 8497.46 |
2190 | 2006.08.08 04:00 | close | 1093 | 0.20 | 1.9043 | 0.0000 | 1.9069 | -32.00 | 8465.46 |
2191 | 2006.08.08 04:00 | sell | 1096 | 0.20 | 1.9043 | 0.0000 | 1.9033 | ||
2192 | 2006.08.08 04:00 | sell | 1097 | 0.10 | 1.9043 | 0.0000 | 1.8993 | ||
2193 | 2006.08.08 04:00 | sell | 1098 | 0.10 | 1.9043 | 0.0000 | 1.8943 | ||
2194 | 2006.08.08 06:15 | close | 1098 | 0.10 | 1.9044 | 0.0000 | 1.8943 | -1.00 | 8464.46 |
2195 | 2006.08.08 06:15 | close | 1097 | 0.10 | 1.9044 | 0.0000 | 1.8993 | -1.00 | 8463.46 |
2196 | 2006.08.08 06:15 | close | 1096 | 0.20 | 1.9044 | 0.0000 | 1.9033 | -2.00 | 8461.46 |
2197 | 2006.08.08 06:15 | buy | 1099 | 0.20 | 1.9044 | 0.0000 | 1.9054 | ||
2198 | 2006.08.08 06:15 | buy | 1100 | 0.10 | 1.9044 | 0.0000 | 1.9094 | ||
2199 | 2006.08.08 06:15 | buy | 1101 | 0.10 | 1.9044 | 0.0000 | 1.9144 | ||
2200 | 2006.08.08 07:02 | t/p | 1099 | 0.20 | 1.9054 | 0.0000 | 1.9054 | 20.00 | 8481.46 |
2201 | 2006.08.08 13:30 | close | 1101 | 0.10 | 1.9052 | 0.0000 | 1.9144 | 8.00 | 8489.46 |
2202 | 2006.08.08 13:30 | close | 1100 | 0.10 | 1.9052 | 0.0000 | 1.9094 | 8.00 | 8497.46 |
2203 | 2006.08.08 13:30 | sell | 1102 | 0.20 | 1.9052 | 0.0000 | 1.9042 | ||
2204 | 2006.08.08 13:30 | sell | 1103 | 0.10 | 1.9052 | 0.0000 | 1.9002 | ||
2205 | 2006.08.08 13:30 | sell | 1104 | 0.10 | 1.9052 | 0.0000 | 1.8952 | ||
2206 | 2006.08.08 13:45 | close | 1104 | 0.10 | 1.9055 | 0.0000 | 1.8952 | -3.00 | 8494.46 |
2207 | 2006.08.08 13:45 | close | 1103 | 0.10 | 1.9055 | 0.0000 | 1.9002 | -3.00 | 8491.46 |
2208 | 2006.08.08 13:45 | close | 1102 | 0.20 | 1.9055 | 0.0000 | 1.9042 | -6.00 | 8485.46 |
2209 | 2006.08.08 13:45 | buy | 1105 | 0.20 | 1.9055 | 0.0000 | 1.9065 | ||
2210 | 2006.08.08 13:45 | buy | 1106 | 0.10 | 1.9055 | 0.0000 | 1.9105 | ||
2211 | 2006.08.08 13:45 | buy | 1107 | 0.10 | 1.9055 | 0.0000 | 1.9155 | ||
2212 | 2006.08.08 14:03 | close | 1107 | 0.10 | 1.9053 | 0.0000 | 1.9155 | -2.00 | 8483.46 |
2213 | 2006.08.08 14:03 | close | 1106 | 0.10 | 1.9053 | 0.0000 | 1.9105 | -2.00 | 8481.46 |
2214 | 2006.08.08 14:03 | close | 1105 | 0.20 | 1.9053 | 0.0000 | 1.9065 | -4.00 | 8477.46 |
2215 | 2006.08.08 14:03 | sell | 1108 | 0.20 | 1.9053 | 0.0000 | 1.9043 | ||
2216 | 2006.08.08 14:03 | sell | 1109 | 0.10 | 1.9053 | 0.0000 | 1.9003 | ||
2217 | 2006.08.08 14:03 | sell | 1110 | 0.10 | 1.9053 | 0.0000 | 1.8953 | ||
2218 | 2006.08.08 14:05 | close | 1110 | 0.10 | 1.9055 | 0.0000 | 1.8953 | -2.00 | 8475.46 |
2219 | 2006.08.08 14:05 | close | 1109 | 0.10 | 1.9055 | 0.0000 | 1.9003 | -2.00 | 8473.46 |
2220 | 2006.08.08 14:05 | close | 1108 | 0.20 | 1.9055 | 0.0000 | 1.9043 | -4.00 | 8469.46 |
2221 | 2006.08.08 14:05 | buy | 1111 | 0.20 | 1.9055 | 0.0000 | 1.9065 | ||
2222 | 2006.08.08 14:05 | buy | 1112 | 0.10 | 1.9055 | 0.0000 | 1.9105 | ||
2223 | 2006.08.08 14:05 | buy | 1113 | 0.10 | 1.9055 | 0.0000 | 1.9155 | ||
2224 | 2006.08.08 14:13 | close | 1113 | 0.10 | 1.9053 | 0.0000 | 1.9155 | -2.00 | 8467.46 |
2225 | 2006.08.08 14:13 | close | 1112 | 0.10 | 1.9053 | 0.0000 | 1.9105 | -2.00 | 8465.46 |
2226 | 2006.08.08 14:13 | close | 1111 | 0.20 | 1.9053 | 0.0000 | 1.9065 | -4.00 | 8461.46 |
2227 | 2006.08.08 14:13 | sell | 1114 | 0.20 | 1.9053 | 0.0000 | 1.9043 | ||
2228 | 2006.08.08 14:13 | sell | 1115 | 0.10 | 1.9053 | 0.0000 | 1.9003 | ||
2229 | 2006.08.08 14:13 | sell | 1116 | 0.10 | 1.9053 | 0.0000 | 1.8953 | ||
2230 | 2006.08.08 14:19 | close | 1116 | 0.10 | 1.9057 | 0.0000 | 1.8953 | -4.00 | 8457.46 |
2231 | 2006.08.08 14:19 | close | 1115 | 0.10 | 1.9057 | 0.0000 | 1.9003 | -4.00 | 8453.46 |
2232 | 2006.08.08 14:19 | close | 1114 | 0.20 | 1.9057 | 0.0000 | 1.9043 | -8.00 | 8445.46 |
2233 | 2006.08.08 14:19 | buy | 1117 | 0.20 | 1.9057 | 0.0000 | 1.9067 | ||
2234 | 2006.08.08 14:19 | buy | 1118 | 0.10 | 1.9057 | 0.0000 | 1.9107 | ||
2235 | 2006.08.08 14:19 | buy | 1119 | 0.10 | 1.9057 | 0.0000 | 1.9157 | ||
2236 | 2006.08.08 14:24 | close | 1119 | 0.10 | 1.9054 | 0.0000 | 1.9157 | -3.00 | 8442.46 |
2237 | 2006.08.08 14:24 | close | 1118 | 0.10 | 1.9054 | 0.0000 | 1.9107 | -3.00 | 8439.46 |
2238 | 2006.08.08 14:24 | close | 1117 | 0.20 | 1.9054 | 0.0000 | 1.9067 | -6.00 | 8433.46 |
2239 | 2006.08.08 14:24 | sell | 1120 | 0.20 | 1.9054 | 0.0000 | 1.9044 | ||
2240 | 2006.08.08 14:24 | sell | 1121 | 0.10 | 1.9054 | 0.0000 | 1.9004 | ||
2241 | 2006.08.08 14:24 | sell | 1122 | 0.10 | 1.9054 | 0.0000 | 1.8954 | ||
2242 | 2006.08.08 15:25 | close | 1122 | 0.10 | 1.9061 | 0.0000 | 1.8954 | -7.00 | 8426.46 |
2243 | 2006.08.08 15:25 | close | 1121 | 0.10 | 1.9061 | 0.0000 | 1.9004 | -7.00 | 8419.46 |
2244 | 2006.08.08 15:25 | close | 1120 | 0.20 | 1.9061 | 0.0000 | 1.9044 | -14.00 | 8405.46 |
2245 | 2006.08.08 15:25 | buy | 1123 | 0.20 | 1.9061 | 0.0000 | 1.9071 | ||
2246 | 2006.08.08 15:25 | buy | 1124 | 0.10 | 1.9061 | 0.0000 | 1.9111 | ||
2247 | 2006.08.08 15:25 | buy | 1125 | 0.10 | 1.9061 | 0.0000 | 1.9161 | ||
2248 | 2006.08.08 15:59 | t/p | 1123 | 0.20 | 1.9071 | 0.0000 | 1.9071 | 20.00 | 8425.46 |
2249 | 2006.08.08 19:10 | close | 1125 | 0.10 | 1.9063 | 0.0000 | 1.9161 | 2.00 | 8427.46 |
2250 | 2006.08.08 19:10 | close | 1124 | 0.10 | 1.9063 | 0.0000 | 1.9111 | 2.00 | 8429.46 |
2251 | 2006.08.08 19:10 | sell | 1126 | 0.20 | 1.9063 | 0.0000 | 1.9053 | ||
2252 | 2006.08.08 19:10 | sell | 1127 | 0.10 | 1.9063 | 0.0000 | 1.9013 | ||
2253 | 2006.08.08 19:10 | sell | 1128 | 0.10 | 1.9063 | 0.0000 | 1.8963 | ||
2254 | 2006.08.08 20:00 | close | 1128 | 0.10 | 1.9069 | 0.0000 | 1.8963 | -6.00 | 8423.46 |
2255 | 2006.08.08 20:00 | close | 1127 | 0.10 | 1.9069 | 0.0000 | 1.9013 | -6.00 | 8417.46 |
2256 | 2006.08.08 20:00 | close | 1126 | 0.20 | 1.9069 | 0.0000 | 1.9053 | -12.00 | 8405.46 |
2257 | 2006.08.08 20:00 | buy | 1129 | 0.20 | 1.9069 | 0.0000 | 1.9079 | ||
2258 | 2006.08.08 20:00 | buy | 1130 | 0.10 | 1.9069 | 0.0000 | 1.9119 | ||
2259 | 2006.08.08 20:00 | buy | 1131 | 0.10 | 1.9069 | 0.0000 | 1.9169 | ||
2260 | 2006.08.08 20:14 | t/p | 1129 | 0.20 | 1.9079 | 0.0000 | 1.9079 | 20.00 | 8425.46 |
2261 | 2006.08.08 20:14 | t/p | 1130 | 0.10 | 1.9119 | 0.0000 | 1.9119 | 50.00 | 8475.46 |
2262 | 2006.08.08 20:25 | close | 1131 | 0.10 | 1.9058 | 0.0000 | 1.9169 | -11.00 | 8464.46 |
2263 | 2006.08.08 20:25 | sell | 1132 | 0.20 | 1.9058 | 0.0000 | 1.9048 | ||
2264 | 2006.08.08 20:25 | sell | 1133 | 0.10 | 1.9058 | 0.0000 | 1.9008 | ||
2265 | 2006.08.08 20:25 | sell | 1134 | 0.10 | 1.9058 | 0.0000 | 1.8958 | ||
2266 | 2006.08.09 00:24 | t/p | 1132 | 0.20 | 1.9048 | 0.0000 | 1.9048 | 20.43 | 8484.89 |
2267 | 2006.08.09 00:49 | t/p | 1133 | 0.10 | 1.9008 | 0.0000 | 1.9008 | 50.22 | 8535.10 |
2268 | 2006.08.09 05:15 | close | 1134 | 0.10 | 1.8995 | 0.0000 | 1.8958 | 63.22 | 8598.32 |
2269 | 2006.08.09 05:15 | buy | 1135 | 0.20 | 1.8995 | 0.0000 | 1.9005 | ||
2270 | 2006.08.09 05:15 | buy | 1136 | 0.10 | 1.8995 | 0.0000 | 1.9045 | ||
2271 | 2006.08.09 05:15 | buy | 1137 | 0.10 | 1.8995 | 0.0000 | 1.9095 | ||
2272 | 2006.08.09 05:35 | t/p | 1135 | 0.20 | 1.9005 | 0.0000 | 1.9005 | 20.00 | 8618.32 |
2273 | 2006.08.09 08:24 | t/p | 1136 | 0.10 | 1.9045 | 0.0000 | 1.9045 | 50.00 | 8668.32 |
2274 | 2006.08.09 10:07 | t/p | 1137 | 0.10 | 1.9095 | 0.0000 | 1.9095 | 100.00 | 8768.32 |
2275 | 2006.08.09 11:55 | sell | 1138 | 0.20 | 1.9051 | 0.0000 | 1.9041 | ||
2276 | 2006.08.09 11:55 | sell | 1139 | 0.10 | 1.9051 | 0.0000 | 1.9001 | ||
2277 | 2006.08.09 11:55 | sell | 1140 | 0.10 | 1.9051 | 0.0000 | 1.8951 | ||
2278 | 2006.08.09 12:45 | close | 1140 | 0.10 | 1.9092 | 0.0000 | 1.8951 | -41.00 | 8727.32 |
2279 | 2006.08.09 12:45 | close | 1139 | 0.10 | 1.9092 | 0.0000 | 1.9001 | -41.00 | 8686.32 |
2280 | 2006.08.09 12:45 | close | 1138 | 0.20 | 1.9092 | 0.0000 | 1.9041 | -82.00 | 8604.32 |
2281 | 2006.08.09 12:45 | buy | 1141 | 0.20 | 1.9092 | 0.0000 | 1.9102 | ||
2282 | 2006.08.09 12:45 | buy | 1142 | 0.10 | 1.9092 | 0.0000 | 1.9142 | ||
2283 | 2006.08.09 12:45 | buy | 1143 | 0.10 | 1.9092 | 0.0000 | 1.9192 | ||
2284 | 2006.08.09 12:52 | t/p | 1141 | 0.20 | 1.9102 | 0.0000 | 1.9102 | 20.00 | 8624.32 |
2285 | 2006.08.09 17:25 | close | 1143 | 0.10 | 1.9075 | 0.0000 | 1.9192 | -17.00 | 8607.32 |
2286 | 2006.08.09 17:25 | close | 1142 | 0.10 | 1.9075 | 0.0000 | 1.9142 | -17.00 | 8590.32 |
2287 | 2006.08.09 17:25 | sell | 1144 | 0.20 | 1.9075 | 0.0000 | 1.9065 | ||
2288 | 2006.08.09 17:25 | sell | 1145 | 0.10 | 1.9075 | 0.0000 | 1.9025 | ||
2289 | 2006.08.09 17:25 | sell | 1146 | 0.10 | 1.9075 | 0.0000 | 1.8975 | ||
2290 | 2006.08.09 18:38 | close | 1146 | 0.10 | 1.9085 | 0.0000 | 1.8975 | -10.00 | 8580.32 |
2291 | 2006.08.09 18:38 | close | 1145 | 0.10 | 1.9085 | 0.0000 | 1.9025 | -10.00 | 8570.32 |
2292 | 2006.08.09 18:38 | close | 1144 | 0.20 | 1.9085 | 0.0000 | 1.9065 | -20.00 | 8550.32 |
2293 | 2006.08.09 18:38 | buy | 1147 | 0.20 | 1.9085 | 0.0000 | 1.9095 | ||
2294 | 2006.08.09 18:38 | buy | 1148 | 0.10 | 1.9085 | 0.0000 | 1.9135 | ||
2295 | 2006.08.09 18:38 | buy | 1149 | 0.10 | 1.9085 | 0.0000 | 1.9185 | ||
2296 | 2006.08.09 19:02 | close | 1149 | 0.10 | 1.9080 | 0.0000 | 1.9185 | -5.00 | 8545.32 |
2297 | 2006.08.09 19:02 | close | 1148 | 0.10 | 1.9080 | 0.0000 | 1.9135 | -5.00 | 8540.32 |
2298 | 2006.08.09 19:02 | close | 1147 | 0.20 | 1.9080 | 0.0000 | 1.9095 | -10.00 | 8530.32 |
2299 | 2006.08.09 19:02 | sell | 1150 | 0.20 | 1.9080 | 0.0000 | 1.9070 | ||
2300 | 2006.08.09 19:02 | sell | 1151 | 0.10 | 1.9080 | 0.0000 | 1.9030 | ||
2301 | 2006.08.09 19:02 | sell | 1152 | 0.10 | 1.9080 | 0.0000 | 1.8980 | ||
2302 | 2006.08.09 19:33 | t/p | 1150 | 0.20 | 1.9070 | 0.0000 | 1.9070 | 20.00 | 8550.32 |
2303 | 2006.08.10 01:00 | close | 1152 | 0.10 | 1.9058 | 0.0000 | 1.8980 | 22.65 | 8572.96 |
2304 | 2006.08.10 01:00 | close | 1151 | 0.10 | 1.9058 | 0.0000 | 1.9030 | 22.65 | 8595.61 |
2305 | 2006.08.10 01:00 | buy | 1153 | 0.20 | 1.9058 | 0.0000 | 1.9068 | ||
2306 | 2006.08.10 01:00 | buy | 1154 | 0.10 | 1.9058 | 0.0000 | 1.9108 | ||
2307 | 2006.08.10 01:00 | buy | 1155 | 0.10 | 1.9058 | 0.0000 | 1.9158 | ||
2308 | 2006.08.10 01:18 | close | 1155 | 0.10 | 1.9045 | 0.0000 | 1.9158 | -13.00 | 8582.61 |
2309 | 2006.08.10 01:18 | close | 1154 | 0.10 | 1.9045 | 0.0000 | 1.9108 | -13.00 | 8569.61 |
2310 | 2006.08.10 01:18 | close | 1153 | 0.20 | 1.9045 | 0.0000 | 1.9068 | -26.00 | 8543.61 |
2311 | 2006.08.10 01:18 | sell | 1156 | 0.20 | 1.9045 | 0.0000 | 1.9035 | ||
2312 | 2006.08.10 01:18 | sell | 1157 | 0.10 | 1.9045 | 0.0000 | 1.8995 | ||
2313 | 2006.08.10 01:18 | sell | 1158 | 0.10 | 1.9045 | 0.0000 | 1.8945 | ||
2314 | 2006.08.10 01:20 | close | 1158 | 0.10 | 1.9050 | 0.0000 | 1.8945 | -5.00 | 8538.61 |
2315 | 2006.08.10 01:20 | close | 1157 | 0.10 | 1.9050 | 0.0000 | 1.8995 | -5.00 | 8533.61 |
2316 | 2006.08.10 01:20 | close | 1156 | 0.20 | 1.9050 | 0.0000 | 1.9035 | -10.00 | 8523.61 |
2317 | 2006.08.10 01:20 | buy | 1159 | 0.20 | 1.9050 | 0.0000 | 1.9060 | ||
2318 | 2006.08.10 01:20 | buy | 1160 | 0.10 | 1.9050 | 0.0000 | 1.9100 | ||
2319 | 2006.08.10 01:20 | buy | 1161 | 0.10 | 1.9050 | 0.0000 | 1.9150 | ||
2320 | 2006.08.10 01:36 | t/p | 1159 | 0.20 | 1.9060 | 0.0000 | 1.9060 | 20.00 | 8543.61 |
2321 | 2006.08.10 02:36 | close | 1161 | 0.10 | 1.9046 | 0.0000 | 1.9150 | -4.00 | 8539.61 |
2322 | 2006.08.10 02:36 | close | 1160 | 0.10 | 1.9046 | 0.0000 | 1.9100 | -4.00 | 8535.61 |
2323 | 2006.08.10 02:36 | sell | 1162 | 0.20 | 1.9046 | 0.0000 | 1.9036 | ||
2324 | 2006.08.10 02:36 | sell | 1163 | 0.10 | 1.9046 | 0.0000 | 1.8996 | ||
2325 | 2006.08.10 02:36 | sell | 1164 | 0.10 | 1.9046 | 0.0000 | 1.8946 | ||
2326 | 2006.08.10 03:23 | close | 1164 | 0.10 | 1.9055 | 0.0000 | 1.8946 | -9.00 | 8526.61 |
2327 | 2006.08.10 03:23 | close | 1163 | 0.10 | 1.9055 | 0.0000 | 1.8996 | -9.00 | 8517.61 |
2328 | 2006.08.10 03:23 | close | 1162 | 0.20 | 1.9055 | 0.0000 | 1.9036 | -18.00 | 8499.61 |
2329 | 2006.08.10 03:23 | buy | 1165 | 0.20 | 1.9055 | 0.0000 | 1.9065 | ||
2330 | 2006.08.10 03:23 | buy | 1166 | 0.10 | 1.9055 | 0.0000 | 1.9105 | ||
2331 | 2006.08.10 03:23 | buy | 1167 | 0.10 | 1.9055 | 0.0000 | 1.9155 | ||
2332 | 2006.08.10 03:30 | t/p | 1165 | 0.20 | 1.9065 | 0.0000 | 1.9065 | 20.00 | 8519.61 |
2333 | 2006.08.10 07:21 | close | 1167 | 0.10 | 1.9053 | 0.0000 | 1.9155 | -2.00 | 8517.61 |
2334 | 2006.08.10 07:21 | close | 1166 | 0.10 | 1.9053 | 0.0000 | 1.9105 | -2.00 | 8515.61 |
2335 | 2006.08.10 07:21 | sell | 1168 | 0.20 | 1.9053 | 0.0000 | 1.9043 | ||
2336 | 2006.08.10 07:21 | sell | 1169 | 0.10 | 1.9053 | 0.0000 | 1.9003 | ||
2337 | 2006.08.10 07:21 | sell | 1170 | 0.10 | 1.9053 | 0.0000 | 1.8953 | ||
2338 | 2006.08.10 07:31 | t/p | 1168 | 0.20 | 1.9043 | 0.0000 | 1.9043 | 20.00 | 8535.61 |
2339 | 2006.08.10 08:20 | close | 1170 | 0.10 | 1.9079 | 0.0000 | 1.8953 | -26.00 | 8509.61 |
2340 | 2006.08.10 08:20 | close | 1169 | 0.10 | 1.9079 | 0.0000 | 1.9003 | -26.00 | 8483.61 |
2341 | 2006.08.10 08:20 | buy | 1171 | 0.20 | 1.9079 | 0.0000 | 1.9089 | ||
2342 | 2006.08.10 08:20 | buy | 1172 | 0.10 | 1.9079 | 0.0000 | 1.9129 | ||
2343 | 2006.08.10 08:20 | buy | 1173 | 0.10 | 1.9079 | 0.0000 | 1.9179 | ||
2344 | 2006.08.10 09:45 | close | 1173 | 0.10 | 1.9028 | 0.0000 | 1.9179 | -51.00 | 8432.61 |
2345 | 2006.08.10 09:45 | close | 1172 | 0.10 | 1.9028 | 0.0000 | 1.9129 | -51.00 | 8381.61 |
2346 | 2006.08.10 09:45 | close | 1171 | 0.20 | 1.9028 | 0.0000 | 1.9089 | -102.00 | 8279.61 |
2347 | 2006.08.10 09:45 | sell | 1174 | 0.20 | 1.9028 | 0.0000 | 1.9018 | ||
2348 | 2006.08.10 09:45 | sell | 1175 | 0.10 | 1.9028 | 0.0000 | 1.8978 | ||
2349 | 2006.08.10 09:45 | sell | 1176 | 0.10 | 1.9028 | 0.0000 | 1.8928 | ||
2350 | 2006.08.10 09:49 | t/p | 1174 | 0.20 | 1.9018 | 0.0000 | 1.9018 | 20.00 | 8299.61 |
2351 | 2006.08.10 13:45 | close | 1176 | 0.10 | 1.9036 | 0.0000 | 1.8928 | -8.00 | 8291.61 |
2352 | 2006.08.10 13:45 | close | 1175 | 0.10 | 1.9036 | 0.0000 | 1.8978 | -8.00 | 8283.61 |
2353 | 2006.08.10 13:45 | buy | 1177 | 0.20 | 1.9036 | 0.0000 | 1.9046 | ||
2354 | 2006.08.10 13:45 | buy | 1178 | 0.10 | 1.9036 | 0.0000 | 1.9086 | ||
2355 | 2006.08.10 13:45 | buy | 1179 | 0.10 | 1.9036 | 0.0000 | 1.9136 | ||
2356 | 2006.08.10 14:26 | t/p | 1177 | 0.20 | 1.9046 | 0.0000 | 1.9046 | 20.00 | 8303.61 |
2357 | 2006.08.10 14:40 | close | 1179 | 0.10 | 1.9003 | 0.0000 | 1.9136 | -33.00 | 8270.61 |
2358 | 2006.08.10 14:40 | close | 1178 | 0.10 | 1.9003 | 0.0000 | 1.9086 | -33.00 | 8237.61 |
2359 | 2006.08.10 14:40 | sell | 1180 | 0.20 | 1.9003 | 0.0000 | 1.8993 | ||
2360 | 2006.08.10 14:40 | sell | 1181 | 0.10 | 1.9003 | 0.0000 | 1.8953 | ||
2361 | 2006.08.10 14:40 | sell | 1182 | 0.10 | 1.9003 | 0.0000 | 1.8903 | ||
2362 | 2006.08.10 16:02 | t/p | 1180 | 0.20 | 1.8993 | 0.0000 | 1.8993 | 20.00 | 8257.61 |
2363 | 2006.08.10 16:24 | t/p | 1181 | 0.10 | 1.8953 | 0.0000 | 1.8953 | 50.00 | 8307.61 |
2364 | 2006.08.10 17:10 | t/p | 1182 | 0.10 | 1.8903 | 0.0000 | 1.8903 | 100.00 | 8407.61 |
2365 | 2006.08.10 20:15 | buy | 1183 | 0.20 | 1.8917 | 0.0000 | 1.8927 | ||
2366 | 2006.08.10 20:15 | buy | 1184 | 0.10 | 1.8917 | 0.0000 | 1.8967 | ||
2367 | 2006.08.10 20:15 | buy | 1185 | 0.10 | 1.8917 | 0.0000 | 1.9017 | ||
2368 | 2006.08.10 20:46 | t/p | 1183 | 0.20 | 1.8927 | 0.0000 | 1.8927 | 20.00 | 8427.61 |
2369 | 2006.08.11 03:26 | close | 1185 | 0.10 | 1.8933 | 0.0000 | 1.9017 | 15.65 | 8443.26 |
2370 | 2006.08.11 03:26 | close | 1184 | 0.10 | 1.8933 | 0.0000 | 1.8967 | 15.65 | 8458.91 |
2371 | 2006.08.11 03:26 | sell | 1186 | 0.20 | 1.8933 | 0.0000 | 1.8923 | ||
2372 | 2006.08.11 03:26 | sell | 1187 | 0.10 | 1.8933 | 0.0000 | 1.8883 | ||
2373 | 2006.08.11 03:26 | sell | 1188 | 0.10 | 1.8933 | 0.0000 | 1.8833 | ||
2374 | 2006.08.11 07:00 | close | 1188 | 0.10 | 1.8941 | 0.0000 | 1.8833 | -8.00 | 8450.91 |
2375 | 2006.08.11 07:00 | close | 1187 | 0.10 | 1.8941 | 0.0000 | 1.8883 | -8.00 | 8442.91 |
2376 | 2006.08.11 07:00 | close | 1186 | 0.20 | 1.8941 | 0.0000 | 1.8923 | -16.00 | 8426.91 |
2377 | 2006.08.11 07:00 | buy | 1189 | 0.20 | 1.8941 | 0.0000 | 1.8951 | ||
2378 | 2006.08.11 07:00 | buy | 1190 | 0.10 | 1.8941 | 0.0000 | 1.8991 | ||
2379 | 2006.08.11 07:00 | buy | 1191 | 0.10 | 1.8941 | 0.0000 | 1.9041 | ||
2380 | 2006.08.11 07:02 | t/p | 1189 | 0.20 | 1.8951 | 0.0000 | 1.8951 | 20.00 | 8446.91 |
2381 | 2006.08.11 08:18 | close | 1191 | 0.10 | 1.8924 | 0.0000 | 1.9041 | -17.00 | 8429.91 |
2382 | 2006.08.11 08:18 | close | 1190 | 0.10 | 1.8924 | 0.0000 | 1.8991 | -17.00 | 8412.91 |
2383 | 2006.08.11 08:18 | sell | 1192 | 0.20 | 1.8924 | 0.0000 | 1.8914 | ||
2384 | 2006.08.11 08:18 | sell | 1193 | 0.10 | 1.8924 | 0.0000 | 1.8874 | ||
2385 | 2006.08.11 08:18 | sell | 1194 | 0.10 | 1.8924 | 0.0000 | 1.8824 | ||
2386 | 2006.08.11 08:22 | t/p | 1192 | 0.20 | 1.8914 | 0.0000 | 1.8914 | 20.00 | 8432.91 |
2387 | 2006.08.11 09:50 | close | 1194 | 0.10 | 1.8938 | 0.0000 | 1.8824 | -14.00 | 8418.91 |
2388 | 2006.08.11 09:50 | close | 1193 | 0.10 | 1.8938 | 0.0000 | 1.8874 | -14.00 | 8404.91 |
2389 | 2006.08.11 09:50 | buy | 1195 | 0.20 | 1.8938 | 0.0000 | 1.8948 | ||
2390 | 2006.08.11 09:50 | buy | 1196 | 0.10 | 1.8938 | 0.0000 | 1.8988 | ||
2391 | 2006.08.11 09:50 | buy | 1197 | 0.10 | 1.8938 | 0.0000 | 1.9038 | ||
2392 | 2006.08.11 09:52 | t/p | 1195 | 0.20 | 1.8948 | 0.0000 | 1.8948 | 20.00 | 8424.91 |
2393 | 2006.08.11 11:05 | t/p | 1196 | 0.10 | 1.8988 | 0.0000 | 1.8988 | 50.00 | 8474.91 |
2394 | 2006.08.11 13:15 | close | 1197 | 0.10 | 1.8941 | 0.0000 | 1.9038 | 3.00 | 8477.91 |
2395 | 2006.08.11 13:15 | sell | 1198 | 0.20 | 1.8941 | 0.0000 | 1.8931 | ||
2396 | 2006.08.11 13:15 | sell | 1199 | 0.10 | 1.8941 | 0.0000 | 1.8891 | ||
2397 | 2006.08.11 13:15 | sell | 1200 | 0.10 | 1.8941 | 0.0000 | 1.8841 | ||
2398 | 2006.08.11 14:30 | t/p | 1198 | 0.20 | 1.8931 | 0.0000 | 1.8931 | 20.00 | 8497.91 |
2399 | 2006.08.11 14:33 | t/p | 1199 | 0.10 | 1.8891 | 0.0000 | 1.8891 | 50.00 | 8547.91 |
2400 | 2006.08.11 16:00 | close | 1200 | 0.10 | 1.8948 | 0.0000 | 1.8841 | -7.00 | 8540.91 |
2401 | 2006.08.11 16:00 | buy | 1201 | 0.20 | 1.8948 | 0.0000 | 1.8958 | ||
2402 | 2006.08.11 16:00 | buy | 1202 | 0.10 | 1.8948 | 0.0000 | 1.8998 | ||
2403 | 2006.08.11 16:00 | buy | 1203 | 0.10 | 1.8948 | 0.0000 | 1.9048 | ||
2404 | 2006.08.11 16:17 | t/p | 1201 | 0.20 | 1.8958 | 0.0000 | 1.8958 | 20.00 | 8560.91 |
2405 | 2006.08.11 18:25 | close | 1203 | 0.10 | 1.8937 | 0.0000 | 1.9048 | -11.00 | 8549.91 |
2406 | 2006.08.11 18:25 | close | 1202 | 0.10 | 1.8937 | 0.0000 | 1.8998 | -11.00 | 8538.91 |
2407 | 2006.08.11 18:25 | sell | 1204 | 0.20 | 1.8937 | 0.0000 | 1.8927 | ||
2408 | 2006.08.11 18:25 | sell | 1205 | 0.10 | 1.8937 | 0.0000 | 1.8887 | ||
2409 | 2006.08.11 18:25 | sell | 1206 | 0.10 | 1.8937 | 0.0000 | 1.8837 | ||
2410 | 2006.08.11 18:29 | t/p | 1204 | 0.20 | 1.8927 | 0.0000 | 1.8927 | 20.00 | 8558.91 |
2411 | 2006.08.11 22:25 | close | 1206 | 0.10 | 1.8911 | 0.0000 | 1.8837 | 26.00 | 8584.91 |
2412 | 2006.08.11 22:25 | close | 1205 | 0.10 | 1.8911 | 0.0000 | 1.8887 | 26.00 | 8610.91 |
2413 | 2006.08.11 22:25 | buy | 1207 | 0.20 | 1.8911 | 0.0000 | 1.8921 | ||
2414 | 2006.08.11 22:25 | buy | 1208 | 0.10 | 1.8911 | 0.0000 | 1.8961 | ||
2415 | 2006.08.11 22:25 | buy | 1209 | 0.10 | 1.8911 | 0.0000 | 1.9011 | ||
2416 | 2006.08.14 00:00 | close | 1209 | 0.10 | 1.8896 | 0.0000 | 1.9011 | -15.35 | 8595.56 |
2417 | 2006.08.14 00:00 | close | 1208 | 0.10 | 1.8896 | 0.0000 | 1.8961 | -15.35 | 8580.21 |
2418 | 2006.08.14 00:00 | close | 1207 | 0.20 | 1.8896 | 0.0000 | 1.8921 | -30.70 | 8549.51 |
2419 | 2006.08.14 00:00 | sell | 1210 | 0.20 | 1.8896 | 0.0000 | 1.8886 | ||
2420 | 2006.08.14 00:00 | sell | 1211 | 0.10 | 1.8896 | 0.0000 | 1.8846 | ||
2421 | 2006.08.14 00:00 | sell | 1212 | 0.10 | 1.8896 | 0.0000 | 1.8796 | ||
2422 | 2006.08.14 10:28 | t/p | 1210 | 0.20 | 1.8886 | 0.0000 | 1.8886 | 20.00 | 8569.51 |
2423 | 2006.08.14 14:20 | t/p | 1211 | 0.10 | 1.8846 | 0.0000 | 1.8846 | 50.00 | 8619.51 |
2424 | 2006.08.14 15:15 | close | 1212 | 0.10 | 1.8892 | 0.0000 | 1.8796 | 4.00 | 8623.51 |
2425 | 2006.08.14 15:15 | buy | 1213 | 0.20 | 1.8892 | 0.0000 | 1.8902 | ||
2426 | 2006.08.14 15:15 | buy | 1214 | 0.10 | 1.8892 | 0.0000 | 1.8942 | ||
2427 | 2006.08.14 15:15 | buy | 1215 | 0.10 | 1.8892 | 0.0000 | 1.8992 | ||
2428 | 2006.08.14 15:33 | t/p | 1213 | 0.20 | 1.8902 | 0.0000 | 1.8902 | 20.00 | 8643.51 |
2429 | 2006.08.14 18:22 | close | 1215 | 0.10 | 1.8891 | 0.0000 | 1.8992 | -1.00 | 8642.51 |
2430 | 2006.08.14 18:22 | close | 1214 | 0.10 | 1.8891 | 0.0000 | 1.8942 | -1.00 | 8641.51 |
2431 | 2006.08.14 18:22 | sell | 1216 | 0.20 | 1.8891 | 0.0000 | 1.8881 | ||
2432 | 2006.08.14 18:22 | sell | 1217 | 0.10 | 1.8891 | 0.0000 | 1.8841 | ||
2433 | 2006.08.14 18:22 | sell | 1218 | 0.10 | 1.8891 | 0.0000 | 1.8791 | ||
2434 | 2006.08.14 19:58 | t/p | 1216 | 0.20 | 1.8881 | 0.0000 | 1.8881 | 20.00 | 8661.51 |
2435 | 2006.08.14 23:40 | close | 1218 | 0.10 | 1.8882 | 0.0000 | 1.8791 | 9.00 | 8670.51 |
2436 | 2006.08.14 23:40 | close | 1217 | 0.10 | 1.8882 | 0.0000 | 1.8841 | 9.00 | 8679.51 |
2437 | 2006.08.14 23:40 | buy | 1219 | 0.20 | 1.8882 | 0.0000 | 1.8892 | ||
2438 | 2006.08.14 23:40 | buy | 1220 | 0.10 | 1.8882 | 0.0000 | 1.8932 | ||
2439 | 2006.08.14 23:40 | buy | 1221 | 0.10 | 1.8882 | 0.0000 | 1.8982 | ||
2440 | 2006.08.15 00:07 | t/p | 1219 | 0.20 | 1.8892 | 0.0000 | 1.8892 | 19.30 | 8698.81 |
2441 | 2006.08.15 03:45 | close | 1221 | 0.10 | 1.8873 | 0.0000 | 1.8982 | -9.35 | 8689.45 |
2442 | 2006.08.15 03:45 | close | 1220 | 0.10 | 1.8873 | 0.0000 | 1.8932 | -9.35 | 8680.10 |
2443 | 2006.08.15 03:45 | sell | 1222 | 0.20 | 1.8873 | 0.0000 | 1.8863 | ||
2444 | 2006.08.15 03:45 | sell | 1223 | 0.10 | 1.8873 | 0.0000 | 1.8823 | ||
2445 | 2006.08.15 03:45 | sell | 1224 | 0.10 | 1.8873 | 0.0000 | 1.8773 | ||
2446 | 2006.08.15 03:50 | t/p | 1222 | 0.20 | 1.8863 | 0.0000 | 1.8863 | 20.00 | 8700.10 |
2447 | 2006.08.15 04:10 | close | 1224 | 0.10 | 1.8900 | 0.0000 | 1.8773 | -27.00 | 8673.10 |
2448 | 2006.08.15 04:10 | close | 1223 | 0.10 | 1.8900 | 0.0000 | 1.8823 | -27.00 | 8646.10 |
2449 | 2006.08.15 04:10 | buy | 1225 | 0.20 | 1.8900 | 0.0000 | 1.8910 | ||
2450 | 2006.08.15 04:10 | buy | 1226 | 0.10 | 1.8900 | 0.0000 | 1.8950 | ||
2451 | 2006.08.15 04:10 | buy | 1227 | 0.10 | 1.8900 | 0.0000 | 1.9000 | ||
2452 | 2006.08.15 05:19 | t/p | 1225 | 0.20 | 1.8910 | 0.0000 | 1.8910 | 20.00 | 8666.10 |
2453 | 2006.08.15 08:30 | close | 1227 | 0.10 | 1.8890 | 0.0000 | 1.9000 | -10.00 | 8656.10 |
2454 | 2006.08.15 08:30 | close | 1226 | 0.10 | 1.8890 | 0.0000 | 1.8950 | -10.00 | 8646.10 |
2455 | 2006.08.15 08:30 | sell | 1228 | 0.20 | 1.8890 | 0.0000 | 1.8880 | ||
2456 | 2006.08.15 08:30 | sell | 1229 | 0.10 | 1.8890 | 0.0000 | 1.8840 | ||
2457 | 2006.08.15 08:30 | sell | 1230 | 0.10 | 1.8890 | 0.0000 | 1.8790 | ||
2458 | 2006.08.15 08:38 | close | 1230 | 0.10 | 1.8908 | 0.0000 | 1.8790 | -18.00 | 8628.10 |
2459 | 2006.08.15 08:38 | close | 1229 | 0.10 | 1.8908 | 0.0000 | 1.8840 | -18.00 | 8610.10 |
2460 | 2006.08.15 08:38 | close | 1228 | 0.20 | 1.8908 | 0.0000 | 1.8880 | -36.00 | 8574.10 |
2461 | 2006.08.15 08:38 | buy | 1231 | 0.20 | 1.8908 | 0.0000 | 1.8918 | ||
2462 | 2006.08.15 08:38 | buy | 1232 | 0.10 | 1.8908 | 0.0000 | 1.8958 | ||
2463 | 2006.08.15 08:38 | buy | 1233 | 0.10 | 1.8908 | 0.0000 | 1.9008 | ||
2464 | 2006.08.15 10:30 | close | 1233 | 0.10 | 1.8891 | 0.0000 | 1.9008 | -17.00 | 8557.10 |
2465 | 2006.08.15 10:30 | close | 1232 | 0.10 | 1.8891 | 0.0000 | 1.8958 | -17.00 | 8540.10 |
2466 | 2006.08.15 10:30 | close | 1231 | 0.20 | 1.8891 | 0.0000 | 1.8918 | -34.00 | 8506.10 |
2467 | 2006.08.15 10:30 | sell | 1234 | 0.20 | 1.8891 | 0.0000 | 1.8881 | ||
2468 | 2006.08.15 10:30 | sell | 1235 | 0.10 | 1.8891 | 0.0000 | 1.8841 | ||
2469 | 2006.08.15 10:30 | sell | 1236 | 0.10 | 1.8891 | 0.0000 | 1.8791 | ||
2470 | 2006.08.15 10:30 | t/p | 1234 | 0.20 | 1.8881 | 0.0000 | 1.8881 | 20.00 | 8526.10 |
2471 | 2006.08.15 14:30 | close | 1236 | 0.10 | 1.8945 | 0.0000 | 1.8791 | -54.00 | 8472.10 |
2472 | 2006.08.15 14:30 | close | 1235 | 0.10 | 1.8945 | 0.0000 | 1.8841 | -54.00 | 8418.10 |
2473 | 2006.08.15 14:30 | buy | 1237 | 0.20 | 1.8945 | 0.0000 | 1.8955 | ||
2474 | 2006.08.15 14:30 | buy | 1238 | 0.10 | 1.8945 | 0.0000 | 1.8995 | ||
2475 | 2006.08.15 14:30 | buy | 1239 | 0.10 | 1.8945 | 0.0000 | 1.9045 | ||
2476 | 2006.08.15 14:31 | t/p | 1237 | 0.20 | 1.8955 | 0.0000 | 1.8955 | 20.00 | 8438.10 |
2477 | 2006.08.15 18:15 | close | 1239 | 0.10 | 1.8938 | 0.0000 | 1.9045 | -7.00 | 8431.10 |
2478 | 2006.08.15 18:15 | close | 1238 | 0.10 | 1.8938 | 0.0000 | 1.8995 | -7.00 | 8424.10 |
2479 | 2006.08.15 18:15 | sell | 1240 | 0.20 | 1.8938 | 0.0000 | 1.8928 | ||
2480 | 2006.08.15 18:15 | sell | 1241 | 0.10 | 1.8938 | 0.0000 | 1.8888 | ||
2481 | 2006.08.15 18:15 | sell | 1242 | 0.10 | 1.8938 | 0.0000 | 1.8838 | ||
2482 | 2006.08.15 21:26 | t/p | 1240 | 0.20 | 1.8928 | 0.0000 | 1.8928 | 20.00 | 8444.10 |
2483 | 2006.08.16 00:08 | close | 1242 | 0.10 | 1.8939 | 0.0000 | 1.8838 | -0.79 | 8443.32 |
2484 | 2006.08.16 00:08 | close | 1241 | 0.10 | 1.8939 | 0.0000 | 1.8888 | -0.79 | 8442.53 |
2485 | 2006.08.16 00:08 | buy | 1243 | 0.20 | 1.8939 | 0.0000 | 1.8949 | ||
2486 | 2006.08.16 00:08 | buy | 1244 | 0.10 | 1.8939 | 0.0000 | 1.8989 | ||
2487 | 2006.08.16 00:08 | buy | 1245 | 0.10 | 1.8939 | 0.0000 | 1.9039 | ||
2488 | 2006.08.16 01:43 | close | 1245 | 0.10 | 1.8931 | 0.0000 | 1.9039 | -8.00 | 8434.53 |
2489 | 2006.08.16 01:43 | close | 1244 | 0.10 | 1.8931 | 0.0000 | 1.8989 | -8.00 | 8426.53 |
2490 | 2006.08.16 01:43 | close | 1243 | 0.20 | 1.8931 | 0.0000 | 1.8949 | -16.00 | 8410.53 |
2491 | 2006.08.16 01:43 | sell | 1246 | 0.20 | 1.8931 | 0.0000 | 1.8921 | ||
2492 | 2006.08.16 01:43 | sell | 1247 | 0.10 | 1.8931 | 0.0000 | 1.8881 | ||
2493 | 2006.08.16 01:43 | sell | 1248 | 0.10 | 1.8931 | 0.0000 | 1.8831 | ||
2494 | 2006.08.16 04:01 | close | 1248 | 0.10 | 1.8939 | 0.0000 | 1.8831 | -8.00 | 8402.53 |
2495 | 2006.08.16 04:01 | close | 1247 | 0.10 | 1.8939 | 0.0000 | 1.8881 | -8.00 | 8394.53 |
2496 | 2006.08.16 04:01 | close | 1246 | 0.20 | 1.8939 | 0.0000 | 1.8921 | -16.00 | 8378.53 |
2497 | 2006.08.16 04:01 | buy | 1249 | 0.20 | 1.8939 | 0.0000 | 1.8949 | ||
2498 | 2006.08.16 04:01 | buy | 1250 | 0.10 | 1.8939 | 0.0000 | 1.8989 | ||
2499 | 2006.08.16 04:01 | buy | 1251 | 0.10 | 1.8939 | 0.0000 | 1.9039 | ||
2500 | 2006.08.16 06:00 | close | 1251 | 0.10 | 1.8934 | 0.0000 | 1.9039 | -5.00 | 8373.53 |
2501 | 2006.08.16 06:00 | close | 1250 | 0.10 | 1.8934 | 0.0000 | 1.8989 | -5.00 | 8368.53 |
2502 | 2006.08.16 06:00 | close | 1249 | 0.20 | 1.8934 | 0.0000 | 1.8949 | -10.00 | 8358.53 |
2503 | 2006.08.16 06:00 | sell | 1252 | 0.20 | 1.8934 | 0.0000 | 1.8924 | ||
2504 | 2006.08.16 06:00 | sell | 1253 | 0.10 | 1.8934 | 0.0000 | 1.8884 | ||
2505 | 2006.08.16 06:00 | sell | 1254 | 0.10 | 1.8934 | 0.0000 | 1.8834 | ||
2506 | 2006.08.16 07:45 | close | 1254 | 0.10 | 1.8940 | 0.0000 | 1.8834 | -6.00 | 8352.53 |
2507 | 2006.08.16 07:45 | close | 1253 | 0.10 | 1.8940 | 0.0000 | 1.8884 | -6.00 | 8346.53 |
2508 | 2006.08.16 07:45 | close | 1252 | 0.20 | 1.8940 | 0.0000 | 1.8924 | -12.00 | 8334.53 |
2509 | 2006.08.16 07:45 | buy | 1255 | 0.20 | 1.8940 | 0.0000 | 1.8950 | ||
2510 | 2006.08.16 07:45 | buy | 1256 | 0.10 | 1.8940 | 0.0000 | 1.8990 | ||
2511 | 2006.08.16 07:45 | buy | 1257 | 0.10 | 1.8940 | 0.0000 | 1.9040 | ||
2512 | 2006.08.16 08:40 | close | 1257 | 0.10 | 1.8933 | 0.0000 | 1.9040 | -7.00 | 8327.53 |
2513 | 2006.08.16 08:40 | close | 1256 | 0.10 | 1.8933 | 0.0000 | 1.8990 | -7.00 | 8320.53 |
2514 | 2006.08.16 08:40 | close | 1255 | 0.20 | 1.8933 | 0.0000 | 1.8950 | -14.00 | 8306.53 |
2515 | 2006.08.16 08:40 | sell | 1258 | 0.20 | 1.8933 | 0.0000 | 1.8923 | ||
2516 | 2006.08.16 08:40 | sell | 1259 | 0.10 | 1.8933 | 0.0000 | 1.8883 | ||
2517 | 2006.08.16 08:40 | sell | 1260 | 0.10 | 1.8933 | 0.0000 | 1.8833 | ||
2518 | 2006.08.16 08:48 | t/p | 1258 | 0.20 | 1.8923 | 0.0000 | 1.8923 | 20.00 | 8326.53 |
2519 | 2006.08.16 13:02 | t/p | 1259 | 0.10 | 1.8883 | 0.0000 | 1.8883 | 50.00 | 8376.53 |
2520 | 2006.08.16 14:15 | close | 1260 | 0.10 | 1.8915 | 0.0000 | 1.8833 | 18.00 | 8394.53 |
2521 | 2006.08.16 14:15 | buy | 1261 | 0.20 | 1.8915 | 0.0000 | 1.8925 | ||
2522 | 2006.08.16 14:15 | buy | 1262 | 0.10 | 1.8915 | 0.0000 | 1.8965 | ||
2523 | 2006.08.16 14:15 | buy | 1263 | 0.10 | 1.8915 | 0.0000 | 1.9015 | ||
2524 | 2006.08.16 14:22 | t/p | 1261 | 0.20 | 1.8925 | 0.0000 | 1.8925 | 20.00 | 8414.53 |
2525 | 2006.08.16 14:30 | t/p | 1262 | 0.10 | 1.8965 | 0.0000 | 1.8965 | 50.00 | 8464.53 |
2526 | 2006.08.16 15:16 | t/p | 1263 | 0.10 | 1.9015 | 0.0000 | 1.9015 | 100.00 | 8564.53 |
2527 | 2006.08.16 18:10 | sell | 1264 | 0.20 | 1.8987 | 0.0000 | 1.8977 | ||
2528 | 2006.08.16 18:10 | sell | 1265 | 0.10 | 1.8987 | 0.0000 | 1.8937 | ||
2529 | 2006.08.16 18:10 | sell | 1266 | 0.10 | 1.8987 | 0.0000 | 1.8887 | ||
2530 | 2006.08.16 18:30 | t/p | 1264 | 0.20 | 1.8977 | 0.0000 | 1.8977 | 20.00 | 8584.53 |
2531 | 2006.08.16 23:55 | close | 1266 | 0.10 | 1.8966 | 0.0000 | 1.8887 | 21.00 | 8605.53 |
2532 | 2006.08.16 23:55 | close | 1265 | 0.10 | 1.8966 | 0.0000 | 1.8937 | 21.00 | 8626.53 |
2533 | 2006.08.16 23:55 | buy | 1267 | 0.20 | 1.8966 | 0.0000 | 1.8976 | ||
2534 | 2006.08.16 23:55 | buy | 1268 | 0.10 | 1.8966 | 0.0000 | 1.9016 | ||
2535 | 2006.08.16 23:55 | buy | 1269 | 0.10 | 1.8966 | 0.0000 | 1.9066 | ||
2536 | 2006.08.17 03:03 | t/p | 1267 | 0.20 | 1.8976 | 0.0000 | 1.8976 | 17.90 | 8644.43 |
2537 | 2006.08.17 05:40 | close | 1269 | 0.10 | 1.8965 | 0.0000 | 1.9066 | -2.05 | 8642.39 |
2538 | 2006.08.17 05:40 | close | 1268 | 0.10 | 1.8965 | 0.0000 | 1.9016 | -2.05 | 8640.34 |
2539 | 2006.08.17 05:40 | sell | 1270 | 0.20 | 1.8965 | 0.0000 | 1.8955 | ||
2540 | 2006.08.17 05:40 | sell | 1271 | 0.10 | 1.8965 | 0.0000 | 1.8915 | ||
2541 | 2006.08.17 05:40 | sell | 1272 | 0.10 | 1.8965 | 0.0000 | 1.8865 | ||
2542 | 2006.08.17 05:55 | close | 1272 | 0.10 | 1.8973 | 0.0000 | 1.8865 | -8.00 | 8632.34 |
2543 | 2006.08.17 05:55 | close | 1271 | 0.10 | 1.8973 | 0.0000 | 1.8915 | -8.00 | 8624.34 |
2544 | 2006.08.17 05:55 | close | 1270 | 0.20 | 1.8973 | 0.0000 | 1.8955 | -16.00 | 8608.34 |
2545 | 2006.08.17 05:55 | buy | 1273 | 0.20 | 1.8973 | 0.0000 | 1.8983 | ||
2546 | 2006.08.17 05:55 | buy | 1274 | 0.10 | 1.8973 | 0.0000 | 1.9023 | ||
2547 | 2006.08.17 05:55 | buy | 1275 | 0.10 | 1.8973 | 0.0000 | 1.9073 | ||
2548 | 2006.08.17 06:08 | close | 1275 | 0.10 | 1.8968 | 0.0000 | 1.9073 | -5.00 | 8603.34 |
2549 | 2006.08.17 06:08 | close | 1274 | 0.10 | 1.8968 | 0.0000 | 1.9023 | -5.00 | 8598.34 |
2550 | 2006.08.17 06:08 | close | 1273 | 0.20 | 1.8968 | 0.0000 | 1.8983 | -10.00 | 8588.34 |
2551 | 2006.08.17 06:08 | sell | 1276 | 0.20 | 1.8968 | 0.0000 | 1.8958 | ||
2552 | 2006.08.17 06:08 | sell | 1277 | 0.10 | 1.8968 | 0.0000 | 1.8918 | ||
2553 | 2006.08.17 06:08 | sell | 1278 | 0.10 | 1.8968 | 0.0000 | 1.8868 | ||
2554 | 2006.08.17 08:07 | close | 1278 | 0.10 | 1.8980 | 0.0000 | 1.8868 | -12.00 | 8576.34 |
2555 | 2006.08.17 08:07 | close | 1277 | 0.10 | 1.8980 | 0.0000 | 1.8918 | -12.00 | 8564.34 |
2556 | 2006.08.17 08:07 | close | 1276 | 0.20 | 1.8980 | 0.0000 | 1.8958 | -24.00 | 8540.34 |
2557 | 2006.08.17 08:07 | buy | 1279 | 0.20 | 1.8980 | 0.0000 | 1.8990 | ||
2558 | 2006.08.17 08:07 | buy | 1280 | 0.10 | 1.8980 | 0.0000 | 1.9030 | ||
2559 | 2006.08.17 08:07 | buy | 1281 | 0.10 | 1.8980 | 0.0000 | 1.9080 | ||
2560 | 2006.08.17 08:45 | close | 1281 | 0.10 | 1.8957 | 0.0000 | 1.9080 | -23.00 | 8517.34 |
2561 | 2006.08.17 08:45 | close | 1280 | 0.10 | 1.8957 | 0.0000 | 1.9030 | -23.00 | 8494.34 |
2562 | 2006.08.17 08:45 | close | 1279 | 0.20 | 1.8957 | 0.0000 | 1.8990 | -46.00 | 8448.34 |
2563 | 2006.08.17 08:45 | sell | 1282 | 0.20 | 1.8957 | 0.0000 | 1.8947 | ||
2564 | 2006.08.17 08:45 | sell | 1283 | 0.10 | 1.8957 | 0.0000 | 1.8907 | ||
2565 | 2006.08.17 08:45 | sell | 1284 | 0.10 | 1.8957 | 0.0000 | 1.8857 | ||
2566 | 2006.08.17 09:40 | close | 1284 | 0.10 | 1.8981 | 0.0000 | 1.8857 | -24.00 | 8424.34 |
2567 | 2006.08.17 09:40 | close | 1283 | 0.10 | 1.8981 | 0.0000 | 1.8907 | -24.00 | 8400.34 |
2568 | 2006.08.17 09:40 | close | 1282 | 0.20 | 1.8981 | 0.0000 | 1.8947 | -48.00 | 8352.34 |
2569 | 2006.08.17 09:40 | buy | 1285 | 0.20 | 1.8981 | 0.0000 | 1.8991 | ||
2570 | 2006.08.17 09:40 | buy | 1286 | 0.10 | 1.8981 | 0.0000 | 1.9031 | ||
2571 | 2006.08.17 09:40 | buy | 1287 | 0.10 | 1.8981 | 0.0000 | 1.9081 | ||
2572 | 2006.08.17 10:27 | t/p | 1285 | 0.20 | 1.8991 | 0.0000 | 1.8991 | 20.00 | 8372.34 |
2573 | 2006.08.17 11:10 | close | 1287 | 0.10 | 1.8961 | 0.0000 | 1.9081 | -20.00 | 8352.34 |
2574 | 2006.08.17 11:10 | close | 1286 | 0.10 | 1.8961 | 0.0000 | 1.9031 | -20.00 | 8332.34 |
2575 | 2006.08.17 11:10 | sell | 1288 | 0.20 | 1.8961 | 0.0000 | 1.8951 | ||
2576 | 2006.08.17 11:10 | sell | 1289 | 0.10 | 1.8961 | 0.0000 | 1.8911 | ||
2577 | 2006.08.17 11:10 | sell | 1290 | 0.10 | 1.8961 | 0.0000 | 1.8861 | ||
2578 | 2006.08.17 14:36 | t/p | 1288 | 0.20 | 1.8951 | 0.0000 | 1.8951 | 20.00 | 8352.34 |
2579 | 2006.08.17 18:35 | t/p | 1289 | 0.10 | 1.8911 | 0.0000 | 1.8911 | 50.00 | 8402.34 |
2580 | 2006.08.17 19:38 | t/p | 1290 | 0.10 | 1.8861 | 0.0000 | 1.8861 | 100.00 | 8502.34 |
2581 | 2006.08.17 23:05 | buy | 1291 | 0.20 | 1.8852 | 0.0000 | 1.8862 | ||
2582 | 2006.08.17 23:05 | buy | 1292 | 0.10 | 1.8852 | 0.0000 | 1.8902 | ||
2583 | 2006.08.17 23:05 | buy | 1293 | 0.10 | 1.8852 | 0.0000 | 1.8952 | ||
2584 | 2006.08.18 01:35 | close | 1293 | 0.10 | 1.8842 | 0.0000 | 1.8952 | -10.35 | 8491.99 |
2585 | 2006.08.18 01:35 | close | 1292 | 0.10 | 1.8842 | 0.0000 | 1.8902 | -10.35 | 8481.64 |
2586 | 2006.08.18 01:35 | close | 1291 | 0.20 | 1.8842 | 0.0000 | 1.8862 | -20.70 | 8460.93 |
2587 | 2006.08.18 01:35 | sell | 1294 | 0.20 | 1.8842 | 0.0000 | 1.8832 | ||
2588 | 2006.08.18 01:35 | sell | 1295 | 0.10 | 1.8842 | 0.0000 | 1.8792 | ||
2589 | 2006.08.18 01:35 | sell | 1296 | 0.10 | 1.8842 | 0.0000 | 1.8742 | ||
2590 | 2006.08.18 01:50 | close | 1296 | 0.10 | 1.8851 | 0.0000 | 1.8742 | -9.00 | 8451.93 |
2591 | 2006.08.18 01:50 | close | 1295 | 0.10 | 1.8851 | 0.0000 | 1.8792 | -9.00 | 8442.93 |
2592 | 2006.08.18 01:50 | close | 1294 | 0.20 | 1.8851 | 0.0000 | 1.8832 | -18.00 | 8424.93 |
2593 | 2006.08.18 01:50 | buy | 1297 | 0.20 | 1.8851 | 0.0000 | 1.8861 | ||
2594 | 2006.08.18 01:50 | buy | 1298 | 0.10 | 1.8851 | 0.0000 | 1.8901 | ||
2595 | 2006.08.18 01:50 | buy | 1299 | 0.10 | 1.8851 | 0.0000 | 1.8951 | ||
2596 | 2006.08.18 02:40 | close | 1299 | 0.10 | 1.8846 | 0.0000 | 1.8951 | -5.00 | 8419.93 |
2597 | 2006.08.18 02:40 | close | 1298 | 0.10 | 1.8846 | 0.0000 | 1.8901 | -5.00 | 8414.93 |
2598 | 2006.08.18 02:40 | close | 1297 | 0.20 | 1.8846 | 0.0000 | 1.8861 | -10.00 | 8404.93 |
2599 | 2006.08.18 02:40 | sell | 1300 | 0.20 | 1.8846 | 0.0000 | 1.8836 | ||
2600 | 2006.08.18 02:40 | sell | 1301 | 0.10 | 1.8846 | 0.0000 | 1.8796 | ||
2601 | 2006.08.18 02:40 | sell | 1302 | 0.10 | 1.8846 | 0.0000 | 1.8746 | ||
2602 | 2006.08.18 04:02 | close | 1302 | 0.10 | 1.8852 | 0.0000 | 1.8746 | -6.00 | 8398.93 |
2603 | 2006.08.18 04:02 | close | 1301 | 0.10 | 1.8852 | 0.0000 | 1.8796 | -6.00 | 8392.93 |
2604 | 2006.08.18 04:02 | close | 1300 | 0.20 | 1.8852 | 0.0000 | 1.8836 | -12.00 | 8380.93 |
2605 | 2006.08.18 04:02 | buy | 1303 | 0.20 | 1.8852 | 0.0000 | 1.8862 | ||
2606 | 2006.08.18 04:02 | buy | 1304 | 0.10 | 1.8852 | 0.0000 | 1.8902 | ||
2607 | 2006.08.18 04:02 | buy | 1305 | 0.10 | 1.8852 | 0.0000 | 1.8952 | ||
2608 | 2006.08.18 05:50 | t/p | 1303 | 0.20 | 1.8862 | 0.0000 | 1.8862 | 20.00 | 8400.93 |
2609 | 2006.08.18 08:40 | close | 1305 | 0.10 | 1.8850 | 0.0000 | 1.8952 | -2.00 | 8398.93 |
2610 | 2006.08.18 08:40 | close | 1304 | 0.10 | 1.8850 | 0.0000 | 1.8902 | -2.00 | 8396.93 |
2611 | 2006.08.18 08:40 | sell | 1306 | 0.20 | 1.8850 | 0.0000 | 1.8840 | ||
2612 | 2006.08.18 08:40 | sell | 1307 | 0.10 | 1.8850 | 0.0000 | 1.8800 | ||
2613 | 2006.08.18 08:40 | sell | 1308 | 0.10 | 1.8850 | 0.0000 | 1.8750 | ||
2614 | 2006.08.18 09:11 | t/p | 1306 | 0.20 | 1.8840 | 0.0000 | 1.8840 | 20.00 | 8416.93 |
2615 | 2006.08.18 11:40 | close | 1308 | 0.10 | 1.8846 | 0.0000 | 1.8750 | 4.00 | 8420.93 |
2616 | 2006.08.18 11:40 | close | 1307 | 0.10 | 1.8846 | 0.0000 | 1.8800 | 4.00 | 8424.93 |
2617 | 2006.08.18 11:40 | buy | 1309 | 0.20 | 1.8846 | 0.0000 | 1.8856 | ||
2618 | 2006.08.18 11:40 | buy | 1310 | 0.10 | 1.8846 | 0.0000 | 1.8896 | ||
2619 | 2006.08.18 11:40 | buy | 1311 | 0.10 | 1.8846 | 0.0000 | 1.8946 | ||
2620 | 2006.08.18 16:24 | close | 1311 | 0.10 | 1.8778 | 0.0000 | 1.8946 | -68.00 | 8356.93 |
2621 | 2006.08.18 16:24 | close | 1310 | 0.10 | 1.8778 | 0.0000 | 1.8896 | -68.00 | 8288.93 |
2622 | 2006.08.18 16:24 | close | 1309 | 0.20 | 1.8778 | 0.0000 | 1.8856 | -136.00 | 8152.93 |
2623 | 2006.08.18 16:24 | sell | 1312 | 0.20 | 1.8778 | 0.0000 | 1.8768 | ||
2624 | 2006.08.18 16:24 | sell | 1313 | 0.10 | 1.8778 | 0.0000 | 1.8728 | ||
2625 | 2006.08.18 16:24 | sell | 1314 | 0.10 | 1.8778 | 0.0000 | 1.8678 | ||
2626 | 2006.08.18 20:50 | close | 1314 | 0.10 | 1.8810 | 0.0000 | 1.8678 | -32.00 | 8120.93 |
2627 | 2006.08.18 20:50 | close | 1313 | 0.10 | 1.8810 | 0.0000 | 1.8728 | -32.00 | 8088.93 |
2628 | 2006.08.18 20:50 | close | 1312 | 0.20 | 1.8810 | 0.0000 | 1.8768 | -64.00 | 8024.93 |
2629 | 2006.08.18 20:50 | buy | 1315 | 0.20 | 1.8810 | 0.0000 | 1.8820 | ||
2630 | 2006.08.18 20:50 | buy | 1316 | 0.10 | 1.8810 | 0.0000 | 1.8860 | ||
2631 | 2006.08.18 20:50 | buy | 1317 | 0.10 | 1.8810 | 0.0000 | 1.8910 | ||
2632 | 2006.08.21 00:33 | t/p | 1315 | 0.20 | 1.8820 | 0.0000 | 1.8820 | 19.30 | 8044.23 |
2633 | 2006.08.21 03:56 | t/p | 1316 | 0.10 | 1.8860 | 0.0000 | 1.8860 | 49.65 | 8093.88 |
2634 | 2006.08.21 07:25 | close | 1317 | 0.10 | 1.8855 | 0.0000 | 1.8910 | 44.65 | 8138.53 |
2635 | 2006.08.21 07:25 | sell | 1318 | 0.20 | 1.8855 | 0.0000 | 1.8845 | ||
2636 | 2006.08.21 07:25 | sell | 1319 | 0.10 | 1.8855 | 0.0000 | 1.8805 | ||
2637 | 2006.08.21 07:25 | sell | 1320 | 0.10 | 1.8855 | 0.0000 | 1.8755 | ||
2638 | 2006.08.21 08:15 | close | 1320 | 0.10 | 1.8869 | 0.0000 | 1.8755 | -14.00 | 8124.53 |
2639 | 2006.08.21 08:15 | close | 1319 | 0.10 | 1.8869 | 0.0000 | 1.8805 | -14.00 | 8110.53 |
2640 | 2006.08.21 08:15 | close | 1318 | 0.20 | 1.8869 | 0.0000 | 1.8845 | -28.00 | 8082.53 |
2641 | 2006.08.21 08:15 | buy | 1321 | 0.20 | 1.8869 | 0.0000 | 1.8879 | ||
2642 | 2006.08.21 08:15 | buy | 1322 | 0.10 | 1.8869 | 0.0000 | 1.8919 | ||
2643 | 2006.08.21 08:15 | buy | 1323 | 0.10 | 1.8869 | 0.0000 | 1.8969 | ||
2644 | 2006.08.21 08:28 | close | 1323 | 0.10 | 1.8857 | 0.0000 | 1.8969 | -12.00 | 8070.53 |
2645 | 2006.08.21 08:28 | close | 1322 | 0.10 | 1.8857 | 0.0000 | 1.8919 | -12.00 | 8058.53 |
2646 | 2006.08.21 08:28 | close | 1321 | 0.20 | 1.8857 | 0.0000 | 1.8879 | -24.00 | 8034.53 |
2647 | 2006.08.21 08:28 | sell | 1324 | 0.20 | 1.8857 | 0.0000 | 1.8847 | ||
2648 | 2006.08.21 08:28 | sell | 1325 | 0.10 | 1.8857 | 0.0000 | 1.8807 | ||
2649 | 2006.08.21 08:28 | sell | 1326 | 0.10 | 1.8857 | 0.0000 | 1.8757 | ||
2650 | 2006.08.21 08:55 | close | 1326 | 0.10 | 1.8868 | 0.0000 | 1.8757 | -11.00 | 8023.53 |
2651 | 2006.08.21 08:55 | close | 1325 | 0.10 | 1.8868 | 0.0000 | 1.8807 | -11.00 | 8012.53 |
2652 | 2006.08.21 08:55 | close | 1324 | 0.20 | 1.8868 | 0.0000 | 1.8847 | -22.00 | 7990.53 |
2653 | 2006.08.21 08:55 | buy | 1327 | 0.20 | 1.8868 | 0.0000 | 1.8878 | ||
2654 | 2006.08.21 08:55 | buy | 1328 | 0.10 | 1.8868 | 0.0000 | 1.8918 | ||
2655 | 2006.08.21 08:55 | buy | 1329 | 0.10 | 1.8868 | 0.0000 | 1.8968 | ||
2656 | 2006.08.21 08:57 | t/p | 1327 | 0.20 | 1.8878 | 0.0000 | 1.8878 | 20.00 | 8010.53 |
2657 | 2006.08.21 09:42 | t/p | 1328 | 0.10 | 1.8918 | 0.0000 | 1.8918 | 50.00 | 8060.53 |
2658 | 2006.08.21 13:47 | close | 1329 | 0.10 | 1.8942 | 0.0000 | 1.8968 | 74.00 | 8134.53 |
2659 | 2006.08.21 13:47 | sell | 1330 | 0.20 | 1.8942 | 0.0000 | 1.8932 | ||
2660 | 2006.08.21 13:47 | sell | 1331 | 0.10 | 1.8942 | 0.0000 | 1.8892 | ||
2661 | 2006.08.21 13:47 | sell | 1332 | 0.10 | 1.8942 | 0.0000 | 1.8842 | ||
2662 | 2006.08.21 14:10 | close | 1332 | 0.10 | 1.8960 | 0.0000 | 1.8842 | -18.00 | 8116.53 |
2663 | 2006.08.21 14:10 | close | 1331 | 0.10 | 1.8960 | 0.0000 | 1.8892 | -18.00 | 8098.53 |
2664 | 2006.08.21 14:10 | close | 1330 | 0.20 | 1.8960 | 0.0000 | 1.8932 | -36.00 | 8062.53 |
2665 | 2006.08.21 14:10 | buy | 1333 | 0.20 | 1.8960 | 0.0000 | 1.8970 | ||
2666 | 2006.08.21 14:10 | buy | 1334 | 0.10 | 1.8960 | 0.0000 | 1.9010 | ||
2667 | 2006.08.21 14:10 | buy | 1335 | 0.10 | 1.8960 | 0.0000 | 1.9060 | ||
2668 | 2006.08.21 14:13 | t/p | 1333 | 0.20 | 1.8970 | 0.0000 | 1.8970 | 20.00 | 8082.53 |
2669 | 2006.08.21 17:45 | close | 1335 | 0.10 | 1.8957 | 0.0000 | 1.9060 | -3.00 | 8079.53 |
2670 | 2006.08.21 17:45 | close | 1334 | 0.10 | 1.8957 | 0.0000 | 1.9010 | -3.00 | 8076.53 |
2671 | 2006.08.21 17:45 | sell | 1336 | 0.20 | 1.8957 | 0.0000 | 1.8947 | ||
2672 | 2006.08.21 17:45 | sell | 1337 | 0.10 | 1.8957 | 0.0000 | 1.8907 | ||
2673 | 2006.08.21 17:45 | sell | 1338 | 0.10 | 1.8957 | 0.0000 | 1.8857 | ||
2674 | 2006.08.21 18:06 | t/p | 1336 | 0.20 | 1.8947 | 0.0000 | 1.8947 | 20.00 | 8096.53 |
2675 | 2006.08.22 00:23 | t/p | 1337 | 0.10 | 1.8907 | 0.0000 | 1.8907 | 50.22 | 8146.75 |
2676 | 2006.08.22 05:30 | close | 1338 | 0.10 | 1.8915 | 0.0000 | 1.8857 | 42.22 | 8188.96 |
2677 | 2006.08.22 05:30 | buy | 1339 | 0.20 | 1.8915 | 0.0000 | 1.8925 | ||
2678 | 2006.08.22 05:30 | buy | 1340 | 0.10 | 1.8915 | 0.0000 | 1.8965 | ||
2679 | 2006.08.22 05:30 | buy | 1341 | 0.10 | 1.8915 | 0.0000 | 1.9015 | ||
2680 | 2006.08.22 05:36 | t/p | 1339 | 0.20 | 1.8925 | 0.0000 | 1.8925 | 20.00 | 8208.97 |
2681 | 2006.08.22 09:50 | close | 1341 | 0.10 | 1.8912 | 0.0000 | 1.9015 | -3.00 | 8205.97 |
2682 | 2006.08.22 09:50 | close | 1340 | 0.10 | 1.8912 | 0.0000 | 1.8965 | -3.00 | 8202.97 |
2683 | 2006.08.22 09:50 | sell | 1342 | 0.20 | 1.8912 | 0.0000 | 1.8902 | ||
2684 | 2006.08.22 09:50 | sell | 1343 | 0.10 | 1.8912 | 0.0000 | 1.8862 | ||
2685 | 2006.08.22 09:50 | sell | 1344 | 0.10 | 1.8912 | 0.0000 | 1.8812 | ||
2686 | 2006.08.22 10:20 | t/p | 1342 | 0.20 | 1.8902 | 0.0000 | 1.8902 | 20.00 | 8222.97 |
2687 | 2006.08.22 11:45 | close | 1344 | 0.10 | 1.8931 | 0.0000 | 1.8812 | -19.00 | 8203.97 |
2688 | 2006.08.22 11:45 | close | 1343 | 0.10 | 1.8931 | 0.0000 | 1.8862 | -19.00 | 8184.97 |
2689 | 2006.08.22 11:45 | buy | 1345 | 0.20 | 1.8931 | 0.0000 | 1.8941 | ||
2690 | 2006.08.22 11:45 | buy | 1346 | 0.10 | 1.8931 | 0.0000 | 1.8981 | ||
2691 | 2006.08.22 11:45 | buy | 1347 | 0.10 | 1.8931 | 0.0000 | 1.9031 | ||
2692 | 2006.08.22 11:54 | close | 1347 | 0.10 | 1.8915 | 0.0000 | 1.9031 | -16.00 | 8168.97 |
2693 | 2006.08.22 11:54 | close | 1346 | 0.10 | 1.8915 | 0.0000 | 1.8981 | -16.00 | 8152.97 |
2694 | 2006.08.22 11:54 | close | 1345 | 0.20 | 1.8915 | 0.0000 | 1.8941 | -32.00 | 8120.97 |
2695 | 2006.08.22 11:54 | sell | 1348 | 0.20 | 1.8915 | 0.0000 | 1.8905 | ||
2696 | 2006.08.22 11:54 | sell | 1349 | 0.10 | 1.8915 | 0.0000 | 1.8865 | ||
2697 | 2006.08.22 11:54 | sell | 1350 | 0.10 | 1.8915 | 0.0000 | 1.8815 | ||
2698 | 2006.08.22 13:51 | t/p | 1348 | 0.20 | 1.8905 | 0.0000 | 1.8905 | 20.00 | 8140.97 |
2699 | 2006.08.22 19:34 | t/p | 1349 | 0.10 | 1.8865 | 0.0000 | 1.8865 | 50.00 | 8190.97 |
2700 | 2006.08.22 22:05 | close | 1350 | 0.10 | 1.8883 | 0.0000 | 1.8815 | 32.00 | 8222.97 |
2701 | 2006.08.22 22:05 | buy | 1351 | 0.20 | 1.8883 | 0.0000 | 1.8893 | ||
2702 | 2006.08.22 22:05 | buy | 1352 | 0.10 | 1.8883 | 0.0000 | 1.8933 | ||
2703 | 2006.08.22 22:05 | buy | 1353 | 0.10 | 1.8883 | 0.0000 | 1.8983 | ||
2704 | 2006.08.23 02:30 | close | 1353 | 0.10 | 1.8878 | 0.0000 | 1.8983 | -5.35 | 8217.61 |
2705 | 2006.08.23 02:30 | close | 1352 | 0.10 | 1.8878 | 0.0000 | 1.8933 | -5.35 | 8212.26 |
2706 | 2006.08.23 02:30 | close | 1351 | 0.20 | 1.8878 | 0.0000 | 1.8893 | -10.70 | 8201.56 |
2707 | 2006.08.23 02:30 | sell | 1354 | 0.20 | 1.8878 | 0.0000 | 1.8868 | ||
2708 | 2006.08.23 02:30 | sell | 1355 | 0.10 | 1.8878 | 0.0000 | 1.8828 | ||
2709 | 2006.08.23 02:30 | sell | 1356 | 0.10 | 1.8878 | 0.0000 | 1.8778 | ||
2710 | 2006.08.23 02:50 | close | 1356 | 0.10 | 1.8882 | 0.0000 | 1.8778 | -4.00 | 8197.56 |
2711 | 2006.08.23 02:50 | close | 1355 | 0.10 | 1.8882 | 0.0000 | 1.8828 | -4.00 | 8193.56 |
2712 | 2006.08.23 02:50 | close | 1354 | 0.20 | 1.8882 | 0.0000 | 1.8868 | -8.00 | 8185.56 |
2713 | 2006.08.23 02:50 | buy | 1357 | 0.20 | 1.8882 | 0.0000 | 1.8892 | ||
2714 | 2006.08.23 02:50 | buy | 1358 | 0.10 | 1.8882 | 0.0000 | 1.8932 | ||
2715 | 2006.08.23 02:50 | buy | 1359 | 0.10 | 1.8882 | 0.0000 | 1.8982 | ||
2716 | 2006.08.23 03:20 | close | 1359 | 0.10 | 1.8878 | 0.0000 | 1.8982 | -4.00 | 8181.56 |
2717 | 2006.08.23 03:20 | close | 1358 | 0.10 | 1.8878 | 0.0000 | 1.8932 | -4.00 | 8177.56 |
2718 | 2006.08.23 03:20 | close | 1357 | 0.20 | 1.8878 | 0.0000 | 1.8892 | -8.00 | 8169.56 |
2719 | 2006.08.23 03:20 | sell | 1360 | 0.20 | 1.8878 | 0.0000 | 1.8868 | ||
2720 | 2006.08.23 03:20 | sell | 1361 | 0.10 | 1.8878 | 0.0000 | 1.8828 | ||
2721 | 2006.08.23 03:20 | sell | 1362 | 0.10 | 1.8878 | 0.0000 | 1.8778 | ||
2722 | 2006.08.23 03:58 | t/p | 1360 | 0.20 | 1.8868 | 0.0000 | 1.8868 | 20.00 | 8189.56 |
2723 | 2006.08.23 08:20 | close | 1362 | 0.10 | 1.8879 | 0.0000 | 1.8778 | -1.00 | 8188.56 |
2724 | 2006.08.23 08:20 | close | 1361 | 0.10 | 1.8879 | 0.0000 | 1.8828 | -1.00 | 8187.56 |
2725 | 2006.08.23 08:20 | buy | 1363 | 0.20 | 1.8879 | 0.0000 | 1.8889 | ||
2726 | 2006.08.23 08:20 | buy | 1364 | 0.10 | 1.8879 | 0.0000 | 1.8929 | ||
2727 | 2006.08.23 08:20 | buy | 1365 | 0.10 | 1.8879 | 0.0000 | 1.8979 | ||
2728 | 2006.08.23 08:55 | t/p | 1363 | 0.20 | 1.8889 | 0.0000 | 1.8889 | 20.00 | 8207.56 |
2729 | 2006.08.23 09:36 | t/p | 1364 | 0.10 | 1.8929 | 0.0000 | 1.8929 | 50.00 | 8257.56 |
2730 | 2006.08.23 16:00 | t/p | 1365 | 0.10 | 1.8979 | 0.0000 | 1.8979 | 100.00 | 8357.56 |
2731 | 2006.08.23 16:57 | sell | 1366 | 0.20 | 1.8936 | 0.0000 | 1.8926 | ||
2732 | 2006.08.23 16:57 | sell | 1367 | 0.10 | 1.8936 | 0.0000 | 1.8886 | ||
2733 | 2006.08.23 16:57 | sell | 1368 | 0.10 | 1.8936 | 0.0000 | 1.8836 | ||
2734 | 2006.08.23 17:01 | t/p | 1366 | 0.20 | 1.8926 | 0.0000 | 1.8926 | 20.00 | 8377.56 |
2735 | 2006.08.23 21:01 | close | 1368 | 0.10 | 1.8936 | 0.0000 | 1.8836 | 0.00 | 8377.56 |
2736 | 2006.08.23 21:01 | close | 1367 | 0.10 | 1.8936 | 0.0000 | 1.8886 | 0.00 | 8377.56 |
2737 | 2006.08.23 21:01 | buy | 1369 | 0.20 | 1.8936 | 0.0000 | 1.8946 | ||
2738 | 2006.08.23 21:01 | buy | 1370 | 0.10 | 1.8936 | 0.0000 | 1.8986 | ||
2739 | 2006.08.23 21:01 | buy | 1371 | 0.10 | 1.8936 | 0.0000 | 1.9036 | ||
2740 | 2006.08.23 23:20 | close | 1371 | 0.10 | 1.8925 | 0.0000 | 1.9036 | -11.00 | 8366.56 |
2741 | 2006.08.23 23:20 | close | 1370 | 0.10 | 1.8925 | 0.0000 | 1.8986 | -11.00 | 8355.56 |
2742 | 2006.08.23 23:20 | close | 1369 | 0.20 | 1.8925 | 0.0000 | 1.8946 | -22.00 | 8333.56 |
2743 | 2006.08.23 23:20 | sell | 1372 | 0.20 | 1.8925 | 0.0000 | 1.8915 | ||
2744 | 2006.08.23 23:20 | sell | 1373 | 0.10 | 1.8925 | 0.0000 | 1.8875 | ||
2745 | 2006.08.23 23:20 | sell | 1374 | 0.10 | 1.8925 | 0.0000 | 1.8825 | ||
2746 | 2006.08.24 02:42 | t/p | 1372 | 0.20 | 1.8915 | 0.0000 | 1.8915 | 21.29 | 8354.85 |
2747 | 2006.08.24 05:30 | close | 1374 | 0.10 | 1.8916 | 0.0000 | 1.8825 | 9.64 | 8364.50 |
2748 | 2006.08.24 05:30 | close | 1373 | 0.10 | 1.8916 | 0.0000 | 1.8875 | 9.64 | 8374.15 |
2749 | 2006.08.24 05:30 | buy | 1375 | 0.20 | 1.8916 | 0.0000 | 1.8926 | ||
2750 | 2006.08.24 05:30 | buy | 1376 | 0.10 | 1.8916 | 0.0000 | 1.8966 | ||
2751 | 2006.08.24 05:30 | buy | 1377 | 0.10 | 1.8916 | 0.0000 | 1.9016 | ||
2752 | 2006.08.24 08:25 | close | 1377 | 0.10 | 1.8907 | 0.0000 | 1.9016 | -9.00 | 8365.15 |
2753 | 2006.08.24 08:25 | close | 1376 | 0.10 | 1.8907 | 0.0000 | 1.8966 | -9.00 | 8356.15 |
2754 | 2006.08.24 08:25 | close | 1375 | 0.20 | 1.8907 | 0.0000 | 1.8926 | -18.00 | 8338.15 |
2755 | 2006.08.24 08:25 | sell | 1378 | 0.20 | 1.8907 | 0.0000 | 1.8897 | ||
2756 | 2006.08.24 08:25 | sell | 1379 | 0.10 | 1.8907 | 0.0000 | 1.8857 | ||
2757 | 2006.08.24 08:25 | sell | 1380 | 0.10 | 1.8907 | 0.0000 | 1.8807 | ||
2758 | 2006.08.24 08:34 | t/p | 1378 | 0.20 | 1.8897 | 0.0000 | 1.8897 | 20.00 | 8358.15 |
2759 | 2006.08.24 10:30 | close | 1380 | 0.10 | 1.8916 | 0.0000 | 1.8807 | -9.00 | 8349.15 |
2760 | 2006.08.24 10:30 | close | 1379 | 0.10 | 1.8916 | 0.0000 | 1.8857 | -9.00 | 8340.15 |
2761 | 2006.08.24 10:30 | buy | 1381 | 0.20 | 1.8916 | 0.0000 | 1.8926 | ||
2762 | 2006.08.24 10:30 | buy | 1382 | 0.10 | 1.8916 | 0.0000 | 1.8966 | ||
2763 | 2006.08.24 10:30 | buy | 1383 | 0.10 | 1.8916 | 0.0000 | 1.9016 | ||
2764 | 2006.08.24 10:48 | t/p | 1381 | 0.20 | 1.8926 | 0.0000 | 1.8926 | 20.00 | 8360.15 |
2765 | 2006.08.24 16:01 | t/p | 1382 | 0.10 | 1.8966 | 0.0000 | 1.8966 | 50.00 | 8410.15 |
2766 | 2006.08.24 16:55 | close | 1383 | 0.10 | 1.8926 | 0.0000 | 1.9016 | 10.00 | 8420.15 |
2767 | 2006.08.24 16:55 | sell | 1384 | 0.20 | 1.8926 | 0.0000 | 1.8916 | ||
2768 | 2006.08.24 16:55 | sell | 1385 | 0.10 | 1.8926 | 0.0000 | 1.8876 | ||
2769 | 2006.08.24 16:55 | sell | 1386 | 0.10 | 1.8926 | 0.0000 | 1.8826 | ||
2770 | 2006.08.24 16:56 | t/p | 1384 | 0.20 | 1.8916 | 0.0000 | 1.8916 | 20.00 | 8440.15 |
2771 | 2006.08.24 18:15 | t/p | 1385 | 0.10 | 1.8876 | 0.0000 | 1.8876 | 50.00 | 8490.15 |
2772 | 2006.08.24 23:35 | close | 1386 | 0.10 | 1.8879 | 0.0000 | 1.8826 | 47.00 | 8537.15 |
2773 | 2006.08.24 23:35 | buy | 1387 | 0.20 | 1.8879 | 0.0000 | 1.8889 | ||
2774 | 2006.08.24 23:35 | buy | 1388 | 0.10 | 1.8879 | 0.0000 | 1.8929 | ||
2775 | 2006.08.24 23:35 | buy | 1389 | 0.10 | 1.8879 | 0.0000 | 1.8979 | ||
2776 | 2006.08.25 00:20 | close | 1389 | 0.10 | 1.8866 | 0.0000 | 1.8979 | -13.35 | 8523.80 |
2777 | 2006.08.25 00:20 | close | 1388 | 0.10 | 1.8866 | 0.0000 | 1.8929 | -13.35 | 8510.44 |
2778 | 2006.08.25 00:20 | close | 1387 | 0.20 | 1.8866 | 0.0000 | 1.8889 | -26.70 | 8483.74 |
2779 | 2006.08.25 00:20 | sell | 1390 | 0.20 | 1.8866 | 0.0000 | 1.8856 | ||
2780 | 2006.08.25 00:20 | sell | 1391 | 0.10 | 1.8866 | 0.0000 | 1.8816 | ||
2781 | 2006.08.25 00:20 | sell | 1392 | 0.10 | 1.8866 | 0.0000 | 1.8766 | ||
2782 | 2006.08.25 00:35 | close | 1392 | 0.10 | 1.8874 | 0.0000 | 1.8766 | -8.00 | 8475.74 |
2783 | 2006.08.25 00:35 | close | 1391 | 0.10 | 1.8874 | 0.0000 | 1.8816 | -8.00 | 8467.74 |
2784 | 2006.08.25 00:35 | close | 1390 | 0.20 | 1.8874 | 0.0000 | 1.8856 | -16.00 | 8451.74 |
2785 | 2006.08.25 00:35 | buy | 1393 | 0.20 | 1.8874 | 0.0000 | 1.8884 | ||
2786 | 2006.08.25 00:35 | buy | 1394 | 0.10 | 1.8874 | 0.0000 | 1.8924 | ||
2787 | 2006.08.25 00:35 | buy | 1395 | 0.10 | 1.8874 | 0.0000 | 1.8974 | ||
2788 | 2006.08.25 02:03 | close | 1395 | 0.10 | 1.8856 | 0.0000 | 1.8974 | -18.00 | 8433.74 |
2789 | 2006.08.25 02:03 | close | 1394 | 0.10 | 1.8856 | 0.0000 | 1.8924 | -18.00 | 8415.74 |
2790 | 2006.08.25 02:03 | close | 1393 | 0.20 | 1.8856 | 0.0000 | 1.8884 | -36.00 | 8379.74 |
2791 | 2006.08.25 02:03 | sell | 1396 | 0.20 | 1.8856 | 0.0000 | 1.8846 | ||
2792 | 2006.08.25 02:03 | sell | 1397 | 0.10 | 1.8856 | 0.0000 | 1.8806 | ||
2793 | 2006.08.25 02:03 | sell | 1398 | 0.10 | 1.8856 | 0.0000 | 1.8756 | ||
2794 | 2006.08.25 03:00 | close | 1398 | 0.10 | 1.8875 | 0.0000 | 1.8756 | -19.00 | 8360.74 |
2795 | 2006.08.25 03:00 | close | 1397 | 0.10 | 1.8875 | 0.0000 | 1.8806 | -19.00 | 8341.74 |
2796 | 2006.08.25 03:00 | close | 1396 | 0.20 | 1.8875 | 0.0000 | 1.8846 | -38.00 | 8303.74 |
2797 | 2006.08.25 03:00 | buy | 1399 | 0.20 | 1.8875 | 0.0000 | 1.8885 | ||
2798 | 2006.08.25 03:00 | buy | 1400 | 0.10 | 1.8875 | 0.0000 | 1.8925 | ||
2799 | 2006.08.25 03:00 | buy | 1401 | 0.10 | 1.8875 | 0.0000 | 1.8975 | ||
2800 | 2006.08.25 03:11 | close | 1401 | 0.10 | 1.8869 | 0.0000 | 1.8975 | -6.00 | 8297.74 |
2801 | 2006.08.25 03:11 | close | 1400 | 0.10 | 1.8869 | 0.0000 | 1.8925 | -6.00 | 8291.74 |
2802 | 2006.08.25 03:11 | close | 1399 | 0.20 | 1.8869 | 0.0000 | 1.8885 | -12.00 | 8279.74 |
2803 | 2006.08.25 03:11 | sell | 1402 | 0.20 | 1.8869 | 0.0000 | 1.8859 | ||
2804 | 2006.08.25 03:11 | sell | 1403 | 0.10 | 1.8869 | 0.0000 | 1.8819 | ||
2805 | 2006.08.25 03:11 | sell | 1404 | 0.10 | 1.8869 | 0.0000 | 1.8769 | ||
2806 | 2006.08.25 07:14 | close | 1404 | 0.10 | 1.8884 | 0.0000 | 1.8769 | -15.00 | 8264.74 |
2807 | 2006.08.25 07:14 | close | 1403 | 0.10 | 1.8884 | 0.0000 | 1.8819 | -15.00 | 8249.74 |
2808 | 2006.08.25 07:14 | close | 1402 | 0.20 | 1.8884 | 0.0000 | 1.8859 | -30.00 | 8219.74 |
2809 | 2006.08.25 07:14 | buy | 1405 | 0.20 | 1.8884 | 0.0000 | 1.8894 | ||
2810 | 2006.08.25 07:14 | buy | 1406 | 0.10 | 1.8884 | 0.0000 | 1.8934 | ||
2811 | 2006.08.25 07:14 | buy | 1407 | 0.10 | 1.8884 | 0.0000 | 1.8984 | ||
2812 | 2006.08.25 07:18 | close | 1407 | 0.10 | 1.8875 | 0.0000 | 1.8984 | -9.00 | 8210.74 |
2813 | 2006.08.25 07:18 | close | 1406 | 0.10 | 1.8875 | 0.0000 | 1.8934 | -9.00 | 8201.74 |
2814 | 2006.08.25 07:18 | close | 1405 | 0.20 | 1.8875 | 0.0000 | 1.8894 | -18.00 | 8183.74 |
2815 | 2006.08.25 07:18 | sell | 1408 | 0.20 | 1.8875 | 0.0000 | 1.8865 | ||
2816 | 2006.08.25 07:18 | sell | 1409 | 0.10 | 1.8875 | 0.0000 | 1.8825 | ||
2817 | 2006.08.25 07:18 | sell | 1410 | 0.10 | 1.8875 | 0.0000 | 1.8775 | ||
2818 | 2006.08.25 07:25 | close | 1410 | 0.10 | 1.8880 | 0.0000 | 1.8775 | -5.00 | 8178.74 |
2819 | 2006.08.25 07:25 | close | 1409 | 0.10 | 1.8880 | 0.0000 | 1.8825 | -5.00 | 8173.74 |
2820 | 2006.08.25 07:25 | close | 1408 | 0.20 | 1.8880 | 0.0000 | 1.8865 | -10.00 | 8163.74 |
2821 | 2006.08.25 07:25 | buy | 1411 | 0.20 | 1.8880 | 0.0000 | 1.8890 | ||
2822 | 2006.08.25 07:25 | buy | 1412 | 0.10 | 1.8880 | 0.0000 | 1.8930 | ||
2823 | 2006.08.25 07:25 | buy | 1413 | 0.10 | 1.8880 | 0.0000 | 1.8980 | ||
2824 | 2006.08.25 11:29 | t/p | 1411 | 0.20 | 1.8890 | 0.0000 | 1.8890 | 20.00 | 8183.74 |
2825 | 2006.08.25 14:20 | close | 1413 | 0.10 | 1.8860 | 0.0000 | 1.8980 | -20.00 | 8163.74 |
2826 | 2006.08.25 14:20 | close | 1412 | 0.10 | 1.8860 | 0.0000 | 1.8930 | -20.00 | 8143.74 |
2827 | 2006.08.25 14:20 | sell | 1414 | 0.20 | 1.8860 | 0.0000 | 1.8850 | ||
2828 | 2006.08.25 14:20 | sell | 1415 | 0.10 | 1.8860 | 0.0000 | 1.8810 | ||
2829 | 2006.08.25 14:20 | sell | 1416 | 0.10 | 1.8860 | 0.0000 | 1.8760 | ||
2830 | 2006.08.25 14:24 | t/p | 1414 | 0.20 | 1.8850 | 0.0000 | 1.8850 | 20.00 | 8163.74 |
2831 | 2006.08.25 16:00 | close | 1416 | 0.10 | 1.8883 | 0.0000 | 1.8760 | -23.00 | 8140.74 |
2832 | 2006.08.25 16:00 | close | 1415 | 0.10 | 1.8883 | 0.0000 | 1.8810 | -23.00 | 8117.74 |
2833 | 2006.08.25 16:00 | buy | 1417 | 0.20 | 1.8883 | 0.0000 | 1.8893 | ||
2834 | 2006.08.25 16:00 | buy | 1418 | 0.10 | 1.8883 | 0.0000 | 1.8933 | ||
2835 | 2006.08.25 16:00 | buy | 1419 | 0.10 | 1.8883 | 0.0000 | 1.8983 | ||
2836 | 2006.08.25 16:07 | close | 1419 | 0.10 | 1.8867 | 0.0000 | 1.8983 | -16.00 | 8101.74 |
2837 | 2006.08.25 16:07 | close | 1418 | 0.10 | 1.8867 | 0.0000 | 1.8933 | -16.00 | 8085.74 |
2838 | 2006.08.25 16:07 | close | 1417 | 0.20 | 1.8867 | 0.0000 | 1.8893 | -32.00 | 8053.74 |
2839 | 2006.08.25 16:07 | sell | 1420 | 0.20 | 1.8867 | 0.0000 | 1.8857 | ||
2840 | 2006.08.25 16:07 | sell | 1421 | 0.10 | 1.8867 | 0.0000 | 1.8817 | ||
2841 | 2006.08.25 16:07 | sell | 1422 | 0.10 | 1.8867 | 0.0000 | 1.8767 | ||
2842 | 2006.08.25 16:08 | t/p | 1420 | 0.20 | 1.8857 | 0.0000 | 1.8857 | 20.00 | 8073.74 |
2843 | 2006.08.25 17:20 | close | 1422 | 0.10 | 1.8904 | 0.0000 | 1.8767 | -37.00 | 8036.74 |
2844 | 2006.08.25 17:20 | close | 1421 | 0.10 | 1.8904 | 0.0000 | 1.8817 | -37.00 | 7999.74 |
2845 | 2006.08.25 17:20 | buy | 1423 | 0.20 | 1.8904 | 0.0000 | 1.8914 | ||
2846 | 2006.08.25 17:20 | buy | 1424 | 0.10 | 1.8904 | 0.0000 | 1.8954 | ||
2847 | 2006.08.25 17:20 | buy | 1425 | 0.10 | 1.8904 | 0.0000 | 1.9004 | ||
2848 | 2006.08.25 19:00 | close | 1425 | 0.10 | 1.8867 | 0.0000 | 1.9004 | -37.00 | 7962.74 |
2849 | 2006.08.25 19:00 | close | 1424 | 0.10 | 1.8867 | 0.0000 | 1.8954 | -37.00 | 7925.74 |
2850 | 2006.08.25 19:00 | close | 1423 | 0.20 | 1.8867 | 0.0000 | 1.8914 | -74.00 | 7851.74 |
2851 | 2006.08.25 19:00 | sell | 1426 | 0.20 | 1.8867 | 0.0000 | 1.8857 | ||
2852 | 2006.08.25 19:00 | sell | 1427 | 0.10 | 1.8867 | 0.0000 | 1.8817 | ||
2853 | 2006.08.25 19:00 | sell | 1428 | 0.10 | 1.8867 | 0.0000 | 1.8767 | ||
2854 | 2006.08.25 20:23 | t/p | 1426 | 0.20 | 1.8857 | 0.0000 | 1.8857 | 20.00 | 7871.74 |
2855 | 2006.08.28 01:00 | close | 1428 | 0.10 | 1.8873 | 0.0000 | 1.8767 | -5.79 | 7865.96 |
2856 | 2006.08.28 01:00 | close | 1427 | 0.10 | 1.8873 | 0.0000 | 1.8817 | -5.79 | 7860.17 |
2857 | 2006.08.28 01:00 | buy | 1429 | 0.20 | 1.8873 | 0.0000 | 1.8883 | ||
2858 | 2006.08.28 01:00 | buy | 1430 | 0.10 | 1.8873 | 0.0000 | 1.8923 | ||
2859 | 2006.08.28 01:00 | buy | 1431 | 0.10 | 1.8873 | 0.0000 | 1.8973 | ||
2860 | 2006.08.28 02:54 | t/p | 1429 | 0.20 | 1.8883 | 0.0000 | 1.8883 | 20.00 | 7880.17 |
2861 | 2006.08.28 09:18 | t/p | 1430 | 0.10 | 1.8923 | 0.0000 | 1.8923 | 50.00 | 7930.17 |
2862 | 2006.08.28 15:49 | t/p | 1431 | 0.10 | 1.8973 | 0.0000 | 1.8973 | 100.00 | 8030.17 |
2863 | 2006.08.28 18:10 | sell | 1432 | 0.20 | 1.8963 | 0.0000 | 1.8953 | ||
2864 | 2006.08.28 18:10 | sell | 1433 | 0.10 | 1.8963 | 0.0000 | 1.8913 | ||
2865 | 2006.08.28 18:10 | sell | 1434 | 0.10 | 1.8963 | 0.0000 | 1.8863 | ||
2866 | 2006.08.28 18:24 | close | 1434 | 0.10 | 1.8970 | 0.0000 | 1.8863 | -7.00 | 8023.17 |
2867 | 2006.08.28 18:24 | close | 1433 | 0.10 | 1.8970 | 0.0000 | 1.8913 | -7.00 | 8016.17 |
2868 | 2006.08.28 18:24 | close | 1432 | 0.20 | 1.8970 | 0.0000 | 1.8953 | -14.00 | 8002.17 |
2869 | 2006.08.28 18:24 | buy | 1435 | 0.20 | 1.8970 | 0.0000 | 1.8980 | ||
2870 | 2006.08.28 18:24 | buy | 1436 | 0.10 | 1.8970 | 0.0000 | 1.9020 | ||
2871 | 2006.08.28 18:24 | buy | 1437 | 0.10 | 1.8970 | 0.0000 | 1.9070 | ||
2872 | 2006.08.28 18:29 | close | 1437 | 0.10 | 1.8967 | 0.0000 | 1.9070 | -3.00 | 7999.17 |
2873 | 2006.08.28 18:29 | close | 1436 | 0.10 | 1.8967 | 0.0000 | 1.9020 | -3.00 | 7996.17 |
2874 | 2006.08.28 18:29 | close | 1435 | 0.20 | 1.8967 | 0.0000 | 1.8980 | -6.00 | 7990.17 |
2875 | 2006.08.28 18:29 | sell | 1438 | 0.20 | 1.8967 | 0.0000 | 1.8957 | ||
2876 | 2006.08.28 18:29 | sell | 1439 | 0.10 | 1.8967 | 0.0000 | 1.8917 | ||
2877 | 2006.08.28 18:29 | sell | 1440 | 0.10 | 1.8967 | 0.0000 | 1.8867 | ||
2878 | 2006.08.28 18:32 | close | 1440 | 0.10 | 1.8969 | 0.0000 | 1.8867 | -2.00 | 7988.17 |
2879 | 2006.08.28 18:32 | close | 1439 | 0.10 | 1.8969 | 0.0000 | 1.8917 | -2.00 | 7986.17 |
2880 | 2006.08.28 18:32 | close | 1438 | 0.20 | 1.8969 | 0.0000 | 1.8957 | -4.00 | 7982.17 |
2881 | 2006.08.28 18:32 | buy | 1441 | 0.20 | 1.8969 | 0.0000 | 1.8979 | ||
2882 | 2006.08.28 18:32 | buy | 1442 | 0.10 | 1.8969 | 0.0000 | 1.9019 | ||
2883 | 2006.08.28 18:32 | buy | 1443 | 0.10 | 1.8969 | 0.0000 | 1.9069 | ||
2884 | 2006.08.29 05:13 | t/p | 1441 | 0.20 | 1.8979 | 0.0000 | 1.8979 | 19.30 | 8001.47 |
2885 | 2006.08.29 08:45 | close | 1443 | 0.10 | 1.8973 | 0.0000 | 1.9069 | 3.65 | 8005.12 |
2886 | 2006.08.29 08:45 | close | 1442 | 0.10 | 1.8973 | 0.0000 | 1.9019 | 3.65 | 8008.77 |
2887 | 2006.08.29 08:45 | sell | 1444 | 0.20 | 1.8973 | 0.0000 | 1.8963 | ||
2888 | 2006.08.29 08:45 | sell | 1445 | 0.10 | 1.8973 | 0.0000 | 1.8923 | ||
2889 | 2006.08.29 08:45 | sell | 1446 | 0.10 | 1.8973 | 0.0000 | 1.8873 | ||
2890 | 2006.08.29 09:00 | close | 1446 | 0.10 | 1.8986 | 0.0000 | 1.8873 | -13.00 | 7995.77 |
2891 | 2006.08.29 09:00 | close | 1445 | 0.10 | 1.8986 | 0.0000 | 1.8923 | -13.00 | 7982.77 |
2892 | 2006.08.29 09:00 | close | 1444 | 0.20 | 1.8986 | 0.0000 | 1.8963 | -26.00 | 7956.77 |
2893 | 2006.08.29 09:00 | buy | 1447 | 0.20 | 1.8986 | 0.0000 | 1.8996 | ||
2894 | 2006.08.29 09:00 | buy | 1448 | 0.10 | 1.8986 | 0.0000 | 1.9036 | ||
2895 | 2006.08.29 09:00 | buy | 1449 | 0.10 | 1.8986 | 0.0000 | 1.9086 | ||
2896 | 2006.08.29 09:19 | t/p | 1447 | 0.20 | 1.8996 | 0.0000 | 1.8996 | 20.00 | 7976.77 |
2897 | 2006.08.29 12:18 | close | 1449 | 0.10 | 1.8991 | 0.0000 | 1.9086 | 5.00 | 7981.77 |
2898 | 2006.08.29 12:18 | close | 1448 | 0.10 | 1.8991 | 0.0000 | 1.9036 | 5.00 | 7986.77 |
2899 | 2006.08.29 12:18 | sell | 1450 | 0.20 | 1.8991 | 0.0000 | 1.8981 | ||
2900 | 2006.08.29 12:18 | sell | 1451 | 0.10 | 1.8991 | 0.0000 | 1.8941 | ||
2901 | 2006.08.29 12:18 | sell | 1452 | 0.10 | 1.8991 | 0.0000 | 1.8891 | ||
2902 | 2006.08.29 12:45 | close | 1452 | 0.10 | 1.9004 | 0.0000 | 1.8891 | -13.00 | 7973.77 |
2903 | 2006.08.29 12:45 | close | 1451 | 0.10 | 1.9004 | 0.0000 | 1.8941 | -13.00 | 7960.77 |
2904 | 2006.08.29 12:45 | close | 1450 | 0.20 | 1.9004 | 0.0000 | 1.8981 | -26.00 | 7934.77 |
2905 | 2006.08.29 12:45 | buy | 1453 | 0.20 | 1.9004 | 0.0000 | 1.9014 | ||
2906 | 2006.08.29 12:45 | buy | 1454 | 0.10 | 1.9004 | 0.0000 | 1.9054 | ||
2907 | 2006.08.29 12:45 | buy | 1455 | 0.10 | 1.9004 | 0.0000 | 1.9104 | ||
2908 | 2006.08.29 12:56 | close | 1455 | 0.10 | 1.8997 | 0.0000 | 1.9104 | -7.00 | 7927.77 |
2909 | 2006.08.29 12:56 | close | 1454 | 0.10 | 1.8997 | 0.0000 | 1.9054 | -7.00 | 7920.77 |
2910 | 2006.08.29 12:56 | close | 1453 | 0.20 | 1.8997 | 0.0000 | 1.9014 | -14.00 | 7906.77 |
2911 | 2006.08.29 12:56 | sell | 1456 | 0.20 | 1.8997 | 0.0000 | 1.8987 | ||
2912 | 2006.08.29 12:56 | sell | 1457 | 0.10 | 1.8997 | 0.0000 | 1.8947 | ||
2913 | 2006.08.29 12:56 | sell | 1458 | 0.10 | 1.8997 | 0.0000 | 1.8897 | ||
2914 | 2006.08.29 14:13 | t/p | 1456 | 0.20 | 1.8987 | 0.0000 | 1.8987 | 20.00 | 7926.77 |
2915 | 2006.08.29 16:22 | t/p | 1457 | 0.10 | 1.8947 | 0.0000 | 1.8947 | 50.00 | 7976.77 |
2916 | 2006.08.29 20:03 | close | 1458 | 0.10 | 1.8935 | 0.0000 | 1.8897 | 62.00 | 8038.77 |
2917 | 2006.08.29 20:03 | buy | 1459 | 0.20 | 1.8935 | 0.0000 | 1.8945 | ||
2918 | 2006.08.29 20:03 | buy | 1460 | 0.10 | 1.8935 | 0.0000 | 1.8985 | ||
2919 | 2006.08.29 20:03 | buy | 1461 | 0.10 | 1.8935 | 0.0000 | 1.9035 | ||
2920 | 2006.08.29 20:05 | t/p | 1459 | 0.20 | 1.8945 | 0.0000 | 1.8945 | 20.00 | 8058.77 |
2921 | 2006.08.29 20:36 | t/p | 1460 | 0.10 | 1.8985 | 0.0000 | 1.8985 | 50.00 | 8108.77 |
2922 | 2006.08.30 02:20 | close | 1461 | 0.10 | 1.8977 | 0.0000 | 1.9035 | 41.65 | 8150.42 |
2923 | 2006.08.30 02:20 | sell | 1462 | 0.20 | 1.8977 | 0.0000 | 1.8967 | ||
2924 | 2006.08.30 02:20 | sell | 1463 | 0.10 | 1.8977 | 0.0000 | 1.8927 | ||
2925 | 2006.08.30 02:20 | sell | 1464 | 0.10 | 1.8977 | 0.0000 | 1.8877 | ||
2926 | 2006.08.30 02:25 | close | 1464 | 0.10 | 1.8986 | 0.0000 | 1.8877 | -9.00 | 8141.42 |
2927 | 2006.08.30 02:25 | close | 1463 | 0.10 | 1.8986 | 0.0000 | 1.8927 | -9.00 | 8132.42 |
2928 | 2006.08.30 02:25 | close | 1462 | 0.20 | 1.8986 | 0.0000 | 1.8967 | -18.00 | 8114.42 |
2929 | 2006.08.30 02:25 | buy | 1465 | 0.20 | 1.8986 | 0.0000 | 1.8996 | ||
2930 | 2006.08.30 02:25 | buy | 1466 | 0.10 | 1.8986 | 0.0000 | 1.9036 | ||
2931 | 2006.08.30 02:25 | buy | 1467 | 0.10 | 1.8986 | 0.0000 | 1.9086 | ||
2932 | 2006.08.30 02:26 | t/p | 1465 | 0.20 | 1.8996 | 0.0000 | 1.8996 | 20.00 | 8134.42 |
2933 | 2006.08.30 04:20 | close | 1467 | 0.10 | 1.8983 | 0.0000 | 1.9086 | -3.00 | 8131.42 |
2934 | 2006.08.30 04:20 | close | 1466 | 0.10 | 1.8983 | 0.0000 | 1.9036 | -3.00 | 8128.42 |
2935 | 2006.08.30 04:20 | sell | 1468 | 0.20 | 1.8983 | 0.0000 | 1.8973 | ||
2936 | 2006.08.30 04:20 | sell | 1469 | 0.10 | 1.8983 | 0.0000 | 1.8933 | ||
2937 | 2006.08.30 04:20 | sell | 1470 | 0.10 | 1.8983 | 0.0000 | 1.8883 | ||
2938 | 2006.08.30 04:31 | t/p | 1468 | 0.20 | 1.8973 | 0.0000 | 1.8973 | 20.00 | 8148.42 |
2939 | 2006.08.30 06:10 | close | 1470 | 0.10 | 1.8990 | 0.0000 | 1.8883 | -7.00 | 8141.42 |
2940 | 2006.08.30 06:10 | close | 1469 | 0.10 | 1.8990 | 0.0000 | 1.8933 | -7.00 | 8134.42 |
2941 | 2006.08.30 06:10 | buy | 1471 | 0.20 | 1.8990 | 0.0000 | 1.9000 | ||
2942 | 2006.08.30 06:10 | buy | 1472 | 0.10 | 1.8990 | 0.0000 | 1.9040 | ||
2943 | 2006.08.30 06:10 | buy | 1473 | 0.10 | 1.8990 | 0.0000 | 1.9090 | ||
2944 | 2006.08.30 06:37 | t/p | 1471 | 0.20 | 1.9000 | 0.0000 | 1.9000 | 20.00 | 8154.42 |
2945 | 2006.08.30 07:45 | close | 1473 | 0.10 | 1.8986 | 0.0000 | 1.9090 | -4.00 | 8150.42 |
2946 | 2006.08.30 07:45 | close | 1472 | 0.10 | 1.8986 | 0.0000 | 1.9040 | -4.00 | 8146.42 |
2947 | 2006.08.30 07:45 | sell | 1474 | 0.20 | 1.8986 | 0.0000 | 1.8976 | ||
2948 | 2006.08.30 07:45 | sell | 1475 | 0.10 | 1.8986 | 0.0000 | 1.8936 | ||
2949 | 2006.08.30 07:45 | sell | 1476 | 0.10 | 1.8986 | 0.0000 | 1.8886 | ||
2950 | 2006.08.30 07:59 | close | 1476 | 0.10 | 1.8998 | 0.0000 | 1.8886 | -12.00 | 8134.42 |
2951 | 2006.08.30 07:59 | close | 1475 | 0.10 | 1.8998 | 0.0000 | 1.8936 | -12.00 | 8122.42 |
2952 | 2006.08.30 07:59 | close | 1474 | 0.20 | 1.8998 | 0.0000 | 1.8976 | -24.00 | 8098.42 |
2953 | 2006.08.30 07:59 | buy | 1477 | 0.20 | 1.8998 | 0.0000 | 1.9008 | ||
2954 | 2006.08.30 07:59 | buy | 1478 | 0.10 | 1.8998 | 0.0000 | 1.9048 | ||
2955 | 2006.08.30 07:59 | buy | 1479 | 0.10 | 1.8998 | 0.0000 | 1.9098 | ||
2956 | 2006.08.30 08:17 | close | 1479 | 0.10 | 1.8987 | 0.0000 | 1.9098 | -11.00 | 8087.42 |
2957 | 2006.08.30 08:17 | close | 1478 | 0.10 | 1.8987 | 0.0000 | 1.9048 | -11.00 | 8076.42 |
2958 | 2006.08.30 08:17 | close | 1477 | 0.20 | 1.8987 | 0.0000 | 1.9008 | -22.00 | 8054.42 |
2959 | 2006.08.30 08:17 | sell | 1480 | 0.20 | 1.8987 | 0.0000 | 1.8977 | ||
2960 | 2006.08.30 08:17 | sell | 1481 | 0.10 | 1.8987 | 0.0000 | 1.8937 | ||
2961 | 2006.08.30 08:17 | sell | 1482 | 0.10 | 1.8987 | 0.0000 | 1.8887 | ||
2962 | 2006.08.30 08:24 | close | 1482 | 0.10 | 1.8995 | 0.0000 | 1.8887 | -8.00 | 8046.42 |
2963 | 2006.08.30 08:24 | close | 1481 | 0.10 | 1.8995 | 0.0000 | 1.8937 | -8.00 | 8038.42 |
2964 | 2006.08.30 08:24 | close | 1480 | 0.20 | 1.8995 | 0.0000 | 1.8977 | -16.00 | 8022.42 |
2965 | 2006.08.30 08:24 | buy | 1483 | 0.20 | 1.8995 | 0.0000 | 1.9005 | ||
2966 | 2006.08.30 08:24 | buy | 1484 | 0.10 | 1.8995 | 0.0000 | 1.9045 | ||
2967 | 2006.08.30 08:24 | buy | 1485 | 0.10 | 1.8995 | 0.0000 | 1.9095 | ||
2968 | 2006.08.30 08:26 | close | 1485 | 0.10 | 1.8992 | 0.0000 | 1.9095 | -3.00 | 8019.42 |
2969 | 2006.08.30 08:26 | close | 1484 | 0.10 | 1.8992 | 0.0000 | 1.9045 | -3.00 | 8016.42 |
2970 | 2006.08.30 08:26 | close | 1483 | 0.20 | 1.8992 | 0.0000 | 1.9005 | -6.00 | 8010.42 |
2971 | 2006.08.30 08:26 | sell | 1486 | 0.20 | 1.8992 | 0.0000 | 1.8982 | ||
2972 | 2006.08.30 08:26 | sell | 1487 | 0.10 | 1.8992 | 0.0000 | 1.8942 | ||
2973 | 2006.08.30 08:26 | sell | 1488 | 0.10 | 1.8992 | 0.0000 | 1.8892 | ||
2974 | 2006.08.30 08:45 | close | 1488 | 0.10 | 1.8997 | 0.0000 | 1.8892 | -5.00 | 8005.42 |
2975 | 2006.08.30 08:45 | close | 1487 | 0.10 | 1.8997 | 0.0000 | 1.8942 | -5.00 | 8000.42 |
2976 | 2006.08.30 08:45 | close | 1486 | 0.20 | 1.8997 | 0.0000 | 1.8982 | -10.00 | 7990.42 |
2977 | 2006.08.30 08:45 | buy | 1489 | 0.20 | 1.8997 | 0.0000 | 1.9007 | ||
2978 | 2006.08.30 08:45 | buy | 1490 | 0.10 | 1.8997 | 0.0000 | 1.9047 | ||
2979 | 2006.08.30 08:45 | buy | 1491 | 0.10 | 1.8997 | 0.0000 | 1.9097 | ||
2980 | 2006.08.30 08:56 | t/p | 1489 | 0.20 | 1.9007 | 0.0000 | 1.9007 | 20.00 | 8010.42 |
2981 | 2006.08.30 15:13 | t/p | 1490 | 0.10 | 1.9047 | 0.0000 | 1.9047 | 50.00 | 8060.42 |
2982 | 2006.08.30 18:25 | close | 1491 | 0.10 | 1.9037 | 0.0000 | 1.9097 | 40.00 | 8100.42 |
2983 | 2006.08.30 18:25 | sell | 1492 | 0.20 | 1.9037 | 0.0000 | 1.9027 | ||
2984 | 2006.08.30 18:25 | sell | 1493 | 0.10 | 1.9037 | 0.0000 | 1.8987 | ||
2985 | 2006.08.30 18:25 | sell | 1494 | 0.10 | 1.9037 | 0.0000 | 1.8937 | ||
2986 | 2006.08.30 18:39 | t/p | 1492 | 0.20 | 1.9027 | 0.0000 | 1.9027 | 20.00 | 8120.42 |
2987 | 2006.08.30 20:15 | close | 1494 | 0.10 | 1.9046 | 0.0000 | 1.8937 | -9.00 | 8111.42 |
2988 | 2006.08.30 20:15 | close | 1493 | 0.10 | 1.9046 | 0.0000 | 1.8987 | -9.00 | 8102.42 |
2989 | 2006.08.30 20:15 | buy | 1495 | 0.20 | 1.9046 | 0.0000 | 1.9056 | ||
2990 | 2006.08.30 20:15 | buy | 1496 | 0.10 | 1.9046 | 0.0000 | 1.9096 | ||
2991 | 2006.08.30 20:15 | buy | 1497 | 0.10 | 1.9046 | 0.0000 | 1.9146 | ||
2992 | 2006.08.31 00:10 | close | 1497 | 0.10 | 1.9038 | 0.0000 | 1.9146 | -9.05 | 8093.37 |
2993 | 2006.08.31 00:10 | close | 1496 | 0.10 | 1.9038 | 0.0000 | 1.9096 | -9.05 | 8084.32 |
2994 | 2006.08.31 00:10 | close | 1495 | 0.20 | 1.9038 | 0.0000 | 1.9056 | -18.10 | 8066.22 |
2995 | 2006.08.31 00:10 | sell | 1498 | 0.20 | 1.9038 | 0.0000 | 1.9028 | ||
2996 | 2006.08.31 00:10 | sell | 1499 | 0.10 | 1.9038 | 0.0000 | 1.8988 | ||
2997 | 2006.08.31 00:10 | sell | 1500 | 0.10 | 1.9038 | 0.0000 | 1.8938 | ||
2998 | 2006.08.31 00:15 | close | 1500 | 0.10 | 1.9043 | 0.0000 | 1.8938 | -5.00 | 8061.22 |
2999 | 2006.08.31 00:15 | close | 1499 | 0.10 | 1.9043 | 0.0000 | 1.8988 | -5.00 | 8056.22 |
3000 | 2006.08.31 00:15 | close | 1498 | 0.20 | 1.9043 | 0.0000 | 1.9028 | -10.00 | 8046.22 |
3001 | 2006.08.31 00:15 | buy | 1501 | 0.20 | 1.9043 | 0.0000 | 1.9053 | ||
3002 | 2006.08.31 00:15 | buy | 1502 | 0.10 | 1.9043 | 0.0000 | 1.9093 | ||
3003 | 2006.08.31 00:15 | buy | 1503 | 0.10 | 1.9043 | 0.0000 | 1.9143 | ||
3004 | 2006.08.31 00:24 | close | 1503 | 0.10 | 1.9037 | 0.0000 | 1.9143 | -6.00 | 8040.22 |
3005 | 2006.08.31 00:24 | close | 1502 | 0.10 | 1.9037 | 0.0000 | 1.9093 | -6.00 | 8034.22 |
3006 | 2006.08.31 00:24 | close | 1501 | 0.20 | 1.9037 | 0.0000 | 1.9053 | -12.00 | 8022.22 |
3007 | 2006.08.31 00:24 | sell | 1504 | 0.20 | 1.9037 | 0.0000 | 1.9027 | ||
3008 | 2006.08.31 00:24 | sell | 1505 | 0.10 | 1.9037 | 0.0000 | 1.8987 | ||
3009 | 2006.08.31 00:24 | sell | 1506 | 0.10 | 1.9037 | 0.0000 | 1.8937 | ||
3010 | 2006.08.31 00:25 | close | 1506 | 0.10 | 1.9045 | 0.0000 | 1.8937 | -8.00 | 8014.22 |
3011 | 2006.08.31 00:25 | close | 1505 | 0.10 | 1.9045 | 0.0000 | 1.8987 | -8.00 | 8006.22 |
3012 | 2006.08.31 00:25 | close | 1504 | 0.20 | 1.9045 | 0.0000 | 1.9027 | -16.00 | 7990.22 |
3013 | 2006.08.31 00:25 | buy | 1507 | 0.20 | 1.9045 | 0.0000 | 1.9055 | ||
3014 | 2006.08.31 00:25 | buy | 1508 | 0.10 | 1.9045 | 0.0000 | 1.9095 | ||
3015 | 2006.08.31 00:25 | buy | 1509 | 0.10 | 1.9045 | 0.0000 | 1.9145 | ||
3016 | 2006.08.31 06:00 | close | 1509 | 0.10 | 1.9041 | 0.0000 | 1.9145 | -4.00 | 7986.22 |
3017 | 2006.08.31 06:00 | close | 1508 | 0.10 | 1.9041 | 0.0000 | 1.9095 | -4.00 | 7982.22 |
3018 | 2006.08.31 06:00 | close | 1507 | 0.20 | 1.9041 | 0.0000 | 1.9055 | -8.00 | 7974.22 |
3019 | 2006.08.31 06:00 | sell | 1510 | 0.20 | 1.9041 | 0.0000 | 1.9031 | ||
3020 | 2006.08.31 06:00 | sell | 1511 | 0.10 | 1.9041 | 0.0000 | 1.8991 | ||
3021 | 2006.08.31 06:00 | sell | 1512 | 0.10 | 1.9041 | 0.0000 | 1.8941 | ||
3022 | 2006.08.31 08:05 | close | 1512 | 0.10 | 1.9048 | 0.0000 | 1.8941 | -7.00 | 7967.22 |
3023 | 2006.08.31 08:05 | close | 1511 | 0.10 | 1.9048 | 0.0000 | 1.8991 | -7.00 | 7960.22 |
3024 | 2006.08.31 08:05 | close | 1510 | 0.20 | 1.9048 | 0.0000 | 1.9031 | -14.00 | 7946.22 |
3025 | 2006.08.31 08:05 | buy | 1513 | 0.20 | 1.9048 | 0.0000 | 1.9058 | ||
3026 | 2006.08.31 08:05 | buy | 1514 | 0.10 | 1.9048 | 0.0000 | 1.9098 | ||
3027 | 2006.08.31 08:05 | buy | 1515 | 0.10 | 1.9048 | 0.0000 | 1.9148 | ||
3028 | 2006.08.31 08:21 | t/p | 1513 | 0.20 | 1.9058 | 0.0000 | 1.9058 | 20.00 | 7966.22 |
3029 | 2006.08.31 15:40 | close | 1515 | 0.10 | 1.9056 | 0.0000 | 1.9148 | 8.00 | 7974.22 |
3030 | 2006.08.31 15:40 | close | 1514 | 0.10 | 1.9056 | 0.0000 | 1.9098 | 8.00 | 7982.22 |
3031 | 2006.08.31 15:40 | sell | 1516 | 0.20 | 1.9056 | 0.0000 | 1.9046 | ||
3032 | 2006.08.31 15:40 | sell | 1517 | 0.10 | 1.9056 | 0.0000 | 1.9006 | ||
3033 | 2006.08.31 15:40 | sell | 1518 | 0.10 | 1.9056 | 0.0000 | 1.8956 | ||
3034 | 2006.08.31 15:43 | t/p | 1516 | 0.20 | 1.9046 | 0.0000 | 1.9046 | 20.00 | 8002.22 |
3035 | 2006.08.31 16:28 | t/p | 1517 | 0.10 | 1.9006 | 0.0000 | 1.9006 | 50.00 | 8052.22 |
3036 | 2006.08.31 20:30 | close | 1518 | 0.10 | 1.9037 | 0.0000 | 1.8956 | 19.00 | 8071.22 |
3037 | 2006.08.31 20:30 | buy | 1519 | 0.20 | 1.9037 | 0.0000 | 1.9047 | ||
3038 | 2006.08.31 20:30 | buy | 1520 | 0.10 | 1.9037 | 0.0000 | 1.9087 | ||
3039 | 2006.08.31 20:30 | buy | 1521 | 0.10 | 1.9037 | 0.0000 | 1.9137 | ||
3040 | 2006.08.31 20:54 | t/p | 1519 | 0.20 | 1.9047 | 0.0000 | 1.9047 | 20.00 | 8091.22 |
3041 | 2006.09.01 00:15 | close | 1521 | 0.10 | 1.9034 | 0.0000 | 1.9137 | -3.35 | 8087.87 |
3042 | 2006.09.01 00:15 | close | 1520 | 0.10 | 1.9034 | 0.0000 | 1.9087 | -3.35 | 8084.52 |
3043 | 2006.09.01 00:15 | sell | 1522 | 0.20 | 1.9034 | 0.0000 | 1.9024 | ||
3044 | 2006.09.01 00:15 | sell | 1523 | 0.10 | 1.9034 | 0.0000 | 1.8984 | ||
3045 | 2006.09.01 00:15 | sell | 1524 | 0.10 | 1.9034 | 0.0000 | 1.8934 | ||
3046 | 2006.09.01 00:17 | t/p | 1522 | 0.20 | 1.9024 | 0.0000 | 1.9024 | 20.00 | 8104.52 |
3047 | 2006.09.01 02:05 | close | 1524 | 0.10 | 1.9038 | 0.0000 | 1.8934 | -4.00 | 8100.52 |
3048 | 2006.09.01 02:05 | close | 1523 | 0.10 | 1.9038 | 0.0000 | 1.8984 | -4.00 | 8096.52 |
3049 | 2006.09.01 02:05 | buy | 1525 | 0.20 | 1.9038 | 0.0000 | 1.9048 | ||
3050 | 2006.09.01 02:05 | buy | 1526 | 0.10 | 1.9038 | 0.0000 | 1.9088 | ||
3051 | 2006.09.01 02:05 | buy | 1527 | 0.10 | 1.9038 | 0.0000 | 1.9138 | ||
3052 | 2006.09.01 03:55 | close | 1527 | 0.10 | 1.9031 | 0.0000 | 1.9138 | -7.00 | 8089.52 |
3053 | 2006.09.01 03:55 | close | 1526 | 0.10 | 1.9031 | 0.0000 | 1.9088 | -7.00 | 8082.52 |
3054 | 2006.09.01 03:55 | close | 1525 | 0.20 | 1.9031 | 0.0000 | 1.9048 | -14.00 | 8068.52 |
3055 | 2006.09.01 03:55 | sell | 1528 | 0.20 | 1.9031 | 0.0000 | 1.9021 | ||
3056 | 2006.09.01 03:55 | sell | 1529 | 0.10 | 1.9031 | 0.0000 | 1.8981 | ||
3057 | 2006.09.01 03:55 | sell | 1530 | 0.10 | 1.9031 | 0.0000 | 1.8931 | ||
3058 | 2006.09.01 04:04 | close | 1530 | 0.10 | 1.9036 | 0.0000 | 1.8931 | -5.00 | 8063.52 |
3059 | 2006.09.01 04:04 | close | 1529 | 0.10 | 1.9036 | 0.0000 | 1.8981 | -5.00 | 8058.52 |
3060 | 2006.09.01 04:04 | close | 1528 | 0.20 | 1.9036 | 0.0000 | 1.9021 | -10.00 | 8048.52 |
3061 | 2006.09.01 04:04 | buy | 1531 | 0.20 | 1.9036 | 0.0000 | 1.9046 | ||
3062 | 2006.09.01 04:04 | buy | 1532 | 0.10 | 1.9036 | 0.0000 | 1.9086 | ||
3063 | 2006.09.01 04:04 | buy | 1533 | 0.10 | 1.9036 | 0.0000 | 1.9136 | ||
3064 | 2006.09.01 04:10 | close | 1533 | 0.10 | 1.9035 | 0.0000 | 1.9136 | -1.00 | 8047.52 |
3065 | 2006.09.01 04:10 | close | 1532 | 0.10 | 1.9035 | 0.0000 | 1.9086 | -1.00 | 8046.52 |
3066 | 2006.09.01 04:10 | close | 1531 | 0.20 | 1.9035 | 0.0000 | 1.9046 | -2.00 | 8044.52 |
3067 | 2006.09.01 04:10 | sell | 1534 | 0.20 | 1.9035 | 0.0000 | 1.9025 | ||
3068 | 2006.09.01 04:10 | sell | 1535 | 0.10 | 1.9035 | 0.0000 | 1.8985 | ||
3069 | 2006.09.01 04:10 | sell | 1536 | 0.10 | 1.9035 | 0.0000 | 1.8935 | ||
3070 | 2006.09.01 04:15 | close | 1536 | 0.10 | 1.9036 | 0.0000 | 1.8935 | -1.00 | 8043.52 |
3071 | 2006.09.01 04:15 | close | 1535 | 0.10 | 1.9036 | 0.0000 | 1.8985 | -1.00 | 8042.52 |
3072 | 2006.09.01 04:15 | close | 1534 | 0.20 | 1.9036 | 0.0000 | 1.9025 | -2.00 | 8040.52 |
3073 | 2006.09.01 04:15 | buy | 1537 | 0.20 | 1.9036 | 0.0000 | 1.9046 | ||
3074 | 2006.09.01 04:15 | buy | 1538 | 0.10 | 1.9036 | 0.0000 | 1.9086 | ||
3075 | 2006.09.01 04:15 | buy | 1539 | 0.10 | 1.9036 | 0.0000 | 1.9136 | ||
3076 | 2006.09.01 04:20 | close | 1539 | 0.10 | 1.9035 | 0.0000 | 1.9136 | -1.00 | 8039.52 |
3077 | 2006.09.01 04:20 | close | 1538 | 0.10 | 1.9035 | 0.0000 | 1.9086 | -1.00 | 8038.52 |
3078 | 2006.09.01 04:20 | close | 1537 | 0.20 | 1.9035 | 0.0000 | 1.9046 | -2.00 | 8036.52 |
3079 | 2006.09.01 04:20 | sell | 1540 | 0.20 | 1.9035 | 0.0000 | 1.9025 | ||
3080 | 2006.09.01 04:20 | sell | 1541 | 0.10 | 1.9035 | 0.0000 | 1.8985 | ||
3081 | 2006.09.01 04:20 | sell | 1542 | 0.10 | 1.9035 | 0.0000 | 1.8935 | ||
3082 | 2006.09.01 06:14 | close | 1542 | 0.10 | 1.9040 | 0.0000 | 1.8935 | -5.00 | 8031.52 |
3083 | 2006.09.01 06:14 | close | 1541 | 0.10 | 1.9040 | 0.0000 | 1.8985 | -5.00 | 8026.52 |
3084 | 2006.09.01 06:14 | close | 1540 | 0.20 | 1.9040 | 0.0000 | 1.9025 | -10.00 | 8016.52 |
3085 | 2006.09.01 06:14 | buy | 1543 | 0.20 | 1.9040 | 0.0000 | 1.9050 | ||
3086 | 2006.09.01 06:14 | buy | 1544 | 0.10 | 1.9040 | 0.0000 | 1.9090 | ||
3087 | 2006.09.01 06:14 | buy | 1545 | 0.10 | 1.9040 | 0.0000 | 1.9140 | ||
3088 | 2006.09.01 09:16 | close | 1545 | 0.10 | 1.9034 | 0.0000 | 1.9140 | -6.00 | 8010.52 |
3089 | 2006.09.01 09:16 | close | 1544 | 0.10 | 1.9034 | 0.0000 | 1.9090 | -6.00 | 8004.52 |
3090 | 2006.09.01 09:16 | close | 1543 | 0.20 | 1.9034 | 0.0000 | 1.9050 | -12.00 | 7992.52 |
3091 | 2006.09.01 09:16 | sell | 1546 | 0.20 | 1.9034 | 0.0000 | 1.9024 | ||
3092 | 2006.09.01 09:16 | sell | 1547 | 0.10 | 1.9034 | 0.0000 | 1.8984 | ||
3093 | 2006.09.01 09:16 | sell | 1548 | 0.10 | 1.9034 | 0.0000 | 1.8934 | ||
3094 | 2006.09.01 10:40 | close | 1548 | 0.10 | 1.9045 | 0.0000 | 1.8934 | -11.00 | 7981.52 |
3095 | 2006.09.01 10:40 | close | 1547 | 0.10 | 1.9045 | 0.0000 | 1.8984 | -11.00 | 7970.52 |
3096 | 2006.09.01 10:40 | close | 1546 | 0.20 | 1.9045 | 0.0000 | 1.9024 | -22.00 | 7948.52 |
3097 | 2006.09.01 10:40 | buy | 1549 | 0.20 | 1.9045 | 0.0000 | 1.9055 | ||
3098 | 2006.09.01 10:40 | buy | 1550 | 0.10 | 1.9045 | 0.0000 | 1.9095 | ||
3099 | 2006.09.01 10:40 | buy | 1551 | 0.10 | 1.9045 | 0.0000 | 1.9145 | ||
3100 | 2006.09.01 11:54 | close | 1551 | 0.10 | 1.9033 | 0.0000 | 1.9145 | -12.00 | 7936.52 |
3101 | 2006.09.01 11:54 | close | 1550 | 0.10 | 1.9033 | 0.0000 | 1.9095 | -12.00 | 7924.52 |
3102 | 2006.09.01 11:54 | close | 1549 | 0.20 | 1.9033 | 0.0000 | 1.9055 | -24.00 | 7900.52 |
3103 | 2006.09.01 11:54 | sell | 1552 | 0.20 | 1.9033 | 0.0000 | 1.9023 | ||
3104 | 2006.09.01 11:54 | sell | 1553 | 0.10 | 1.9033 | 0.0000 | 1.8983 | ||
3105 | 2006.09.01 11:54 | sell | 1554 | 0.10 | 1.9033 | 0.0000 | 1.8933 | ||
3106 | 2006.09.01 13:25 | close | 1554 | 0.10 | 1.9040 | 0.0000 | 1.8933 | -7.00 | 7893.52 |
3107 | 2006.09.01 13:25 | close | 1553 | 0.10 | 1.9040 | 0.0000 | 1.8983 | -7.00 | 7886.52 |
3108 | 2006.09.01 13:25 | close | 1552 | 0.20 | 1.9040 | 0.0000 | 1.9023 | -14.00 | 7872.52 |
3109 | 2006.09.01 13:25 | buy | 1555 | 0.20 | 1.9040 | 0.0000 | 1.9050 | ||
3110 | 2006.09.01 13:25 | buy | 1556 | 0.10 | 1.9040 | 0.0000 | 1.9090 | ||
3111 | 2006.09.01 13:25 | buy | 1557 | 0.10 | 1.9040 | 0.0000 | 1.9140 | ||
3112 | 2006.09.01 13:47 | t/p | 1555 | 0.20 | 1.9050 | 0.0000 | 1.9050 | 20.00 | 7892.52 |
3113 | 2006.09.01 14:30 | close | 1557 | 0.10 | 1.9019 | 0.0000 | 1.9140 | -21.00 | 7871.52 |
3114 | 2006.09.01 14:30 | close | 1556 | 0.10 | 1.9019 | 0.0000 | 1.9090 | -21.00 | 7850.52 |
3115 | 2006.09.01 14:30 | sell | 1558 | 0.20 | 1.9019 | 0.0000 | 1.9009 | ||
3116 | 2006.09.01 14:30 | sell | 1559 | 0.10 | 1.9019 | 0.0000 | 1.8969 | ||
3117 | 2006.09.01 14:30 | sell | 1560 | 0.10 | 1.9019 | 0.0000 | 1.8919 | ||
3118 | 2006.09.01 14:30 | t/p | 1558 | 0.20 | 1.9009 | 0.0000 | 1.9009 | 20.00 | 7870.52 |
3119 | 2006.09.01 14:52 | t/p | 1559 | 0.10 | 1.8969 | 0.0000 | 1.8969 | 50.00 | 7920.52 |
3120 | 2006.09.01 16:45 | close | 1560 | 0.10 | 1.9018 | 0.0000 | 1.8919 | 1.00 | 7921.52 |
3121 | 2006.09.01 16:45 | buy | 1561 | 0.20 | 1.9018 | 0.0000 | 1.9028 | ||
3122 | 2006.09.01 16:45 | buy | 1562 | 0.10 | 1.9018 | 0.0000 | 1.9068 | ||
3123 | 2006.09.01 16:45 | buy | 1563 | 0.10 | 1.9018 | 0.0000 | 1.9118 | ||
3124 | 2006.09.01 16:58 | t/p | 1561 | 0.20 | 1.9028 | 0.0000 | 1.9028 | 20.00 | 7941.52 |
3125 | 2006.09.04 01:00 | t/p | 1562 | 0.10 | 1.9068 | 0.0000 | 1.9068 | 49.65 | 7991.17 |
3126 | 2006.09.04 08:20 | close | 1563 | 0.10 | 1.9066 | 0.0000 | 1.9118 | 47.65 | 8038.82 |
3127 | 2006.09.04 08:20 | sell | 1564 | 0.20 | 1.9066 | 0.0000 | 1.9056 | ||
3128 | 2006.09.04 08:20 | sell | 1565 | 0.10 | 1.9066 | 0.0000 | 1.9016 | ||
3129 | 2006.09.04 08:20 | sell | 1566 | 0.10 | 1.9066 | 0.0000 | 1.8966 | ||
3130 | 2006.09.04 08:58 | t/p | 1564 | 0.20 | 1.9056 | 0.0000 | 1.9056 | 20.00 | 8058.82 |
3131 | 2006.09.04 12:56 | close | 1566 | 0.10 | 1.9058 | 0.0000 | 1.8966 | 8.00 | 8066.82 |
3132 | 2006.09.04 12:56 | close | 1565 | 0.10 | 1.9058 | 0.0000 | 1.9016 | 8.00 | 8074.82 |
3133 | 2006.09.04 12:56 | buy | 1567 | 0.20 | 1.9058 | 0.0000 | 1.9068 | ||
3134 | 2006.09.04 12:56 | buy | 1568 | 0.10 | 1.9058 | 0.0000 | 1.9108 | ||
3135 | 2006.09.04 12:56 | buy | 1569 | 0.10 | 1.9058 | 0.0000 | 1.9158 | ||
3136 | 2006.09.04 14:17 | close | 1569 | 0.10 | 1.9037 | 0.0000 | 1.9158 | -21.00 | 8053.82 |
3137 | 2006.09.04 14:17 | close | 1568 | 0.10 | 1.9037 | 0.0000 | 1.9108 | -21.00 | 8032.82 |
3138 | 2006.09.04 14:17 | close | 1567 | 0.20 | 1.9037 | 0.0000 | 1.9068 | -42.00 | 7990.82 |
3139 | 2006.09.04 14:17 | sell | 1570 | 0.20 | 1.9037 | 0.0000 | 1.9027 | ||
3140 | 2006.09.04 14:17 | sell | 1571 | 0.10 | 1.9037 | 0.0000 | 1.8987 | ||
3141 | 2006.09.04 14:17 | sell | 1572 | 0.10 | 1.9037 | 0.0000 | 1.8937 | ||
3142 | 2006.09.04 15:50 | close | 1572 | 0.10 | 1.9056 | 0.0000 | 1.8937 | -19.00 | 7971.82 |
3143 | 2006.09.04 15:50 | close | 1571 | 0.10 | 1.9056 | 0.0000 | 1.8987 | -19.00 | 7952.82 |
3144 | 2006.09.04 15:50 | close | 1570 | 0.20 | 1.9056 | 0.0000 | 1.9027 | -38.00 | 7914.82 |
3145 | 2006.09.04 15:50 | buy | 1573 | 0.20 | 1.9056 | 0.0000 | 1.9066 | ||
3146 | 2006.09.04 15:50 | buy | 1574 | 0.10 | 1.9056 | 0.0000 | 1.9106 | ||
3147 | 2006.09.04 15:50 | buy | 1575 | 0.10 | 1.9056 | 0.0000 | 1.9156 | ||
3148 | 2006.09.04 16:43 | t/p | 1573 | 0.20 | 1.9066 | 0.0000 | 1.9066 | 20.00 | 7934.82 |
3149 | 2006.09.04 17:15 | close | 1575 | 0.10 | 1.9044 | 0.0000 | 1.9156 | -12.00 | 7922.82 |
3150 | 2006.09.04 17:15 | close | 1574 | 0.10 | 1.9044 | 0.0000 | 1.9106 | -12.00 | 7910.82 |
3151 | 2006.09.04 17:15 | sell | 1576 | 0.20 | 1.9044 | 0.0000 | 1.9034 | ||
3152 | 2006.09.04 17:15 | sell | 1577 | 0.10 | 1.9044 | 0.0000 | 1.8994 | ||
3153 | 2006.09.04 17:15 | sell | 1578 | 0.10 | 1.9044 | 0.0000 | 1.8944 | ||
3154 | 2006.09.04 18:19 | t/p | 1576 | 0.20 | 1.9034 | 0.0000 | 1.9034 | 20.00 | 7930.82 |
3155 | 2006.09.04 19:05 | close | 1578 | 0.10 | 1.9059 | 0.0000 | 1.8944 | -15.00 | 7915.82 |
3156 | 2006.09.04 19:05 | close | 1577 | 0.10 | 1.9059 | 0.0000 | 1.8994 | -15.00 | 7900.82 |
3157 | 2006.09.04 19:05 | buy | 1579 | 0.20 | 1.9059 | 0.0000 | 1.9069 | ||
3158 | 2006.09.04 19:05 | buy | 1580 | 0.10 | 1.9059 | 0.0000 | 1.9109 | ||
3159 | 2006.09.04 19:05 | buy | 1581 | 0.10 | 1.9059 | 0.0000 | 1.9159 | ||
3160 | 2006.09.04 20:20 | close | 1581 | 0.10 | 1.9046 | 0.0000 | 1.9159 | -13.00 | 7887.82 |
3161 | 2006.09.04 20:20 | close | 1580 | 0.10 | 1.9046 | 0.0000 | 1.9109 | -13.00 | 7874.82 |
3162 | 2006.09.04 20:20 | close | 1579 | 0.20 | 1.9046 | 0.0000 | 1.9069 | -26.00 | 7848.82 |
3163 | 2006.09.04 20:20 | sell | 1582 | 0.20 | 1.9046 | 0.0000 | 1.9036 | ||
3164 | 2006.09.04 20:20 | sell | 1583 | 0.10 | 1.9046 | 0.0000 | 1.8996 | ||
3165 | 2006.09.04 20:20 | sell | 1584 | 0.10 | 1.9046 | 0.0000 | 1.8946 | ||
3166 | 2006.09.04 20:25 | close | 1584 | 0.10 | 1.9055 | 0.0000 | 1.8946 | -9.00 | 7839.82 |
3167 | 2006.09.04 20:25 | close | 1583 | 0.10 | 1.9055 | 0.0000 | 1.8996 | -9.00 | 7830.82 |
3168 | 2006.09.04 20:25 | close | 1582 | 0.20 | 1.9055 | 0.0000 | 1.9036 | -18.00 | 7812.82 |
3169 | 2006.09.04 20:25 | buy | 1585 | 0.20 | 1.9055 | 0.0000 | 1.9065 | ||
3170 | 2006.09.04 20:25 | buy | 1586 | 0.10 | 1.9055 | 0.0000 | 1.9105 | ||
3171 | 2006.09.04 20:25 | buy | 1587 | 0.10 | 1.9055 | 0.0000 | 1.9155 | ||
3172 | 2006.09.04 22:22 | t/p | 1585 | 0.20 | 1.9065 | 0.0000 | 1.9065 | 20.00 | 7832.82 |
3173 | 2006.09.05 00:06 | close | 1587 | 0.10 | 1.9056 | 0.0000 | 1.9155 | 0.65 | 7833.47 |
3174 | 2006.09.05 00:06 | close | 1586 | 0.10 | 1.9056 | 0.0000 | 1.9105 | 0.65 | 7834.12 |
3175 | 2006.09.05 00:06 | sell | 1588 | 0.20 | 1.9056 | 0.0000 | 1.9046 | ||
3176 | 2006.09.05 00:06 | sell | 1589 | 0.10 | 1.9056 | 0.0000 | 1.9006 | ||
3177 | 2006.09.05 00:06 | sell | 1590 | 0.10 | 1.9056 | 0.0000 | 1.8956 | ||
3178 | 2006.09.05 01:06 | t/p | 1588 | 0.20 | 1.9046 | 0.0000 | 1.9046 | 20.00 | 7854.12 |
3179 | 2006.09.05 07:40 | close | 1590 | 0.10 | 1.9040 | 0.0000 | 1.8956 | 16.00 | 7870.12 |
3180 | 2006.09.05 07:40 | close | 1589 | 0.10 | 1.9040 | 0.0000 | 1.9006 | 16.00 | 7886.12 |
3181 | 2006.09.05 07:40 | buy | 1591 | 0.20 | 1.9040 | 0.0000 | 1.9050 | ||
3182 | 2006.09.05 07:40 | buy | 1592 | 0.10 | 1.9040 | 0.0000 | 1.9090 | ||
3183 | 2006.09.05 07:40 | buy | 1593 | 0.10 | 1.9040 | 0.0000 | 1.9140 | ||
3184 | 2006.09.05 07:53 | close | 1593 | 0.10 | 1.9033 | 0.0000 | 1.9140 | -7.00 | 7879.12 |
3185 | 2006.09.05 07:53 | close | 1592 | 0.10 | 1.9033 | 0.0000 | 1.9090 | -7.00 | 7872.12 |
3186 | 2006.09.05 07:53 | close | 1591 | 0.20 | 1.9033 | 0.0000 | 1.9050 | -14.00 | 7858.12 |
3187 | 2006.09.05 07:53 | sell | 1594 | 0.20 | 1.9033 | 0.0000 | 1.9023 | ||
3188 | 2006.09.05 07:53 | sell | 1595 | 0.10 | 1.9033 | 0.0000 | 1.8983 | ||
3189 | 2006.09.05 07:53 | sell | 1596 | 0.10 | 1.9033 | 0.0000 | 1.8933 | ||
3190 | 2006.09.05 08:37 | t/p | 1594 | 0.20 | 1.9023 | 0.0000 | 1.9023 | 20.00 | 7878.12 |
3191 | 2006.09.05 09:38 | t/p | 1595 | 0.10 | 1.8983 | 0.0000 | 1.8983 | 50.00 | 7928.12 |
3192 | 2006.09.05 12:05 | close | 1596 | 0.10 | 1.9000 | 0.0000 | 1.8933 | 33.00 | 7961.12 |
3193 | 2006.09.05 12:05 | buy | 1597 | 0.20 | 1.9000 | 0.0000 | 1.9010 | ||
3194 | 2006.09.05 12:05 | buy | 1598 | 0.10 | 1.9000 | 0.0000 | 1.9050 | ||
3195 | 2006.09.05 12:05 | buy | 1599 | 0.10 | 1.9000 | 0.0000 | 1.9100 | ||
3196 | 2006.09.05 14:05 | close | 1599 | 0.10 | 1.8985 | 0.0000 | 1.9100 | -15.00 | 7946.12 |
3197 | 2006.09.05 14:05 | close | 1598 | 0.10 | 1.8985 | 0.0000 | 1.9050 | -15.00 | 7931.12 |
3198 | 2006.09.05 14:05 | close | 1597 | 0.20 | 1.8985 | 0.0000 | 1.9010 | -30.00 | 7901.12 |
3199 | 2006.09.05 14:05 | sell | 1600 | 0.20 | 1.8985 | 0.0000 | 1.8975 | ||
3200 | 2006.09.05 14:05 | sell | 1601 | 0.10 | 1.8985 | 0.0000 | 1.8935 | ||
3201 | 2006.09.05 14:05 | sell | 1602 | 0.10 | 1.8985 | 0.0000 | 1.8885 | ||
3202 | 2006.09.05 14:27 | t/p | 1600 | 0.20 | 1.8975 | 0.0000 | 1.8975 | 20.00 | 7921.12 |
3203 | 2006.09.05 16:23 | t/p | 1601 | 0.10 | 1.8935 | 0.0000 | 1.8935 | 50.00 | 7971.12 |
3204 | 2006.09.05 20:43 | close | 1602 | 0.10 | 1.8938 | 0.0000 | 1.8885 | 47.00 | 8018.12 |
3205 | 2006.09.05 20:43 | buy | 1603 | 0.20 | 1.8938 | 0.0000 | 1.8948 | ||
3206 | 2006.09.05 20:43 | buy | 1604 | 0.10 | 1.8938 | 0.0000 | 1.8988 | ||
3207 | 2006.09.05 20:43 | buy | 1605 | 0.10 | 1.8938 | 0.0000 | 1.9038 | ||
3208 | 2006.09.05 22:15 | t/p | 1603 | 0.20 | 1.8948 | 0.0000 | 1.8948 | 20.00 | 8038.12 |
3209 | 2006.09.06 08:00 | close | 1605 | 0.10 | 1.8939 | 0.0000 | 1.9038 | 0.65 | 8038.77 |
3210 | 2006.09.06 08:00 | close | 1604 | 0.10 | 1.8939 | 0.0000 | 1.8988 | 0.65 | 8039.42 |
3211 | 2006.09.06 08:00 | sell | 1606 | 0.20 | 1.8939 | 0.0000 | 1.8929 | ||
3212 | 2006.09.06 08:00 | sell | 1607 | 0.10 | 1.8939 | 0.0000 | 1.8889 | ||
3213 | 2006.09.06 08:00 | sell | 1608 | 0.10 | 1.8939 | 0.0000 | 1.8839 | ||
3214 | 2006.09.06 09:31 | t/p | 1606 | 0.20 | 1.8929 | 0.0000 | 1.8929 | 20.00 | 8059.42 |
3215 | 2006.09.06 11:11 | t/p | 1607 | 0.10 | 1.8889 | 0.0000 | 1.8889 | 50.00 | 8109.42 |
3216 | 2006.09.06 13:27 | t/p | 1608 | 0.10 | 1.8839 | 0.0000 | 1.8839 | 100.00 | 8209.42 |
3217 | 2006.09.06 20:00 | buy | 1609 | 0.20 | 1.8828 | 0.0000 | 1.8838 | ||
3218 | 2006.09.06 20:00 | buy | 1610 | 0.10 | 1.8828 | 0.0000 | 1.8878 | ||
3219 | 2006.09.06 20:00 | buy | 1611 | 0.10 | 1.8828 | 0.0000 | 1.8928 | ||
3220 | 2006.09.06 20:12 | t/p | 1609 | 0.20 | 1.8838 | 0.0000 | 1.8838 | 20.00 | 8229.42 |
3221 | 2006.09.07 06:05 | close | 1611 | 0.10 | 1.8852 | 0.0000 | 1.8928 | 22.95 | 8252.37 |
3222 | 2006.09.07 06:05 | close | 1610 | 0.10 | 1.8852 | 0.0000 | 1.8878 | 22.95 | 8275.32 |
3223 | 2006.09.07 06:05 | sell | 1612 | 0.20 | 1.8852 | 0.0000 | 1.8842 | ||
3224 | 2006.09.07 06:05 | sell | 1613 | 0.10 | 1.8852 | 0.0000 | 1.8802 | ||
3225 | 2006.09.07 06:05 | sell | 1614 | 0.10 | 1.8852 | 0.0000 | 1.8752 | ||
3226 | 2006.09.07 07:44 | t/p | 1612 | 0.20 | 1.8842 | 0.0000 | 1.8842 | 20.00 | 8295.32 |
3227 | 2006.09.07 09:20 | close | 1614 | 0.10 | 1.8848 | 0.0000 | 1.8752 | 4.00 | 8299.32 |
3228 | 2006.09.07 09:20 | close | 1613 | 0.10 | 1.8848 | 0.0000 | 1.8802 | 4.00 | 8303.32 |
3229 | 2006.09.07 09:20 | buy | 1615 | 0.20 | 1.8848 | 0.0000 | 1.8858 | ||
3230 | 2006.09.07 09:20 | buy | 1616 | 0.10 | 1.8848 | 0.0000 | 1.8898 | ||
3231 | 2006.09.07 09:20 | buy | 1617 | 0.10 | 1.8848 | 0.0000 | 1.8948 | ||
3232 | 2006.09.07 09:23 | t/p | 1615 | 0.20 | 1.8858 | 0.0000 | 1.8858 | 20.00 | 8323.32 |
3233 | 2006.09.07 09:45 | close | 1617 | 0.10 | 1.8825 | 0.0000 | 1.8948 | -23.00 | 8300.32 |
3234 | 2006.09.07 09:45 | close | 1616 | 0.10 | 1.8825 | 0.0000 | 1.8898 | -23.00 | 8277.32 |
3235 | 2006.09.07 09:45 | sell | 1618 | 0.20 | 1.8825 | 0.0000 | 1.8815 | ||
3236 | 2006.09.07 09:45 | sell | 1619 | 0.10 | 1.8825 | 0.0000 | 1.8775 | ||
3237 | 2006.09.07 09:45 | sell | 1620 | 0.10 | 1.8825 | 0.0000 | 1.8725 | ||
3238 | 2006.09.07 09:46 | t/p | 1618 | 0.20 | 1.8815 | 0.0000 | 1.8815 | 20.00 | 8297.32 |
3239 | 2006.09.07 13:06 | t/p | 1619 | 0.10 | 1.8775 | 0.0000 | 1.8775 | 50.00 | 8347.32 |
3240 | 2006.09.07 14:44 | t/p | 1620 | 0.10 | 1.8725 | 0.0000 | 1.8725 | 100.00 | 8447.32 |
3241 | 2006.09.07 17:08 | buy | 1621 | 0.20 | 1.8748 | 0.0000 | 1.8758 | ||
3242 | 2006.09.07 17:08 | buy | 1622 | 0.10 | 1.8748 | 0.0000 | 1.8798 | ||
3243 | 2006.09.07 17:08 | buy | 1623 | 0.10 | 1.8748 | 0.0000 | 1.8848 | ||
3244 | 2006.09.07 18:00 | t/p | 1621 | 0.20 | 1.8758 | 0.0000 | 1.8758 | 20.00 | 8467.32 |
3245 | 2006.09.07 21:15 | close | 1623 | 0.10 | 1.8749 | 0.0000 | 1.8848 | 1.00 | 8468.32 |
3246 | 2006.09.07 21:15 | close | 1622 | 0.10 | 1.8749 | 0.0000 | 1.8798 | 1.00 | 8469.32 |
3247 | 2006.09.07 21:15 | sell | 1624 | 0.20 | 1.8749 | 0.0000 | 1.8739 | ||
3248 | 2006.09.07 21:15 | sell | 1625 | 0.10 | 1.8749 | 0.0000 | 1.8699 | ||
3249 | 2006.09.07 21:15 | sell | 1626 | 0.10 | 1.8749 | 0.0000 | 1.8649 | ||
3250 | 2006.09.07 22:24 | t/p | 1624 | 0.20 | 1.8739 | 0.0000 | 1.8739 | 20.00 | 8489.32 |
3251 | 2006.09.07 23:20 | close | 1626 | 0.10 | 1.8757 | 0.0000 | 1.8649 | -8.00 | 8481.32 |
3252 | 2006.09.07 23:20 | close | 1625 | 0.10 | 1.8757 | 0.0000 | 1.8699 | -8.00 | 8473.32 |
3253 | 2006.09.07 23:20 | buy | 1627 | 0.20 | 1.8757 | 0.0000 | 1.8767 | ||
3254 | 2006.09.07 23:20 | buy | 1628 | 0.10 | 1.8757 | 0.0000 | 1.8807 | ||
3255 | 2006.09.07 23:20 | buy | 1629 | 0.10 | 1.8757 | 0.0000 | 1.8857 | ||
3256 | 2006.09.07 23:47 | t/p | 1627 | 0.20 | 1.8767 | 0.0000 | 1.8767 | 20.00 | 8493.32 |
3257 | 2006.09.08 02:10 | close | 1629 | 0.10 | 1.8739 | 0.0000 | 1.8857 | -18.35 | 8474.97 |
3258 | 2006.09.08 02:10 | close | 1628 | 0.10 | 1.8739 | 0.0000 | 1.8807 | -18.35 | 8456.62 |
3259 | 2006.09.08 02:10 | sell | 1630 | 0.20 | 1.8739 | 0.0000 | 1.8729 | ||
3260 | 2006.09.08 02:10 | sell | 1631 | 0.10 | 1.8739 | 0.0000 | 1.8689 | ||
3261 | 2006.09.08 02:10 | sell | 1632 | 0.10 | 1.8739 | 0.0000 | 1.8639 | ||
3262 | 2006.09.08 02:57 | t/p | 1630 | 0.20 | 1.8729 | 0.0000 | 1.8729 | 20.00 | 8476.62 |
3263 | 2006.09.08 04:35 | close | 1632 | 0.10 | 1.8746 | 0.0000 | 1.8639 | -7.00 | 8469.62 |
3264 | 2006.09.08 04:35 | close | 1631 | 0.10 | 1.8746 | 0.0000 | 1.8689 | -7.00 | 8462.62 |
3265 | 2006.09.08 04:35 | buy | 1633 | 0.20 | 1.8746 | 0.0000 | 1.8756 | ||
3266 | 2006.09.08 04:35 | buy | 1634 | 0.10 | 1.8746 | 0.0000 | 1.8796 | ||
3267 | 2006.09.08 04:35 | buy | 1635 | 0.10 | 1.8746 | 0.0000 | 1.8846 | ||
3268 | 2006.09.08 05:20 | close | 1635 | 0.10 | 1.8736 | 0.0000 | 1.8846 | -10.00 | 8452.62 |
3269 | 2006.09.08 05:20 | close | 1634 | 0.10 | 1.8736 | 0.0000 | 1.8796 | -10.00 | 8442.62 |
3270 | 2006.09.08 05:20 | close | 1633 | 0.20 | 1.8736 | 0.0000 | 1.8756 | -20.00 | 8422.62 |
3271 | 2006.09.08 05:20 | sell | 1636 | 0.20 | 1.8736 | 0.0000 | 1.8726 | ||
3272 | 2006.09.08 05:20 | sell | 1637 | 0.10 | 1.8736 | 0.0000 | 1.8686 | ||
3273 | 2006.09.08 05:20 | sell | 1638 | 0.10 | 1.8736 | 0.0000 | 1.8636 | ||
3274 | 2006.09.08 06:07 | close | 1638 | 0.10 | 1.8740 | 0.0000 | 1.8636 | -4.00 | 8418.62 |
3275 | 2006.09.08 06:07 | close | 1637 | 0.10 | 1.8740 | 0.0000 | 1.8686 | -4.00 | 8414.62 |
3276 | 2006.09.08 06:07 | close | 1636 | 0.20 | 1.8740 | 0.0000 | 1.8726 | -8.00 | 8406.62 |
3277 | 2006.09.08 06:07 | buy | 1639 | 0.20 | 1.8740 | 0.0000 | 1.8750 | ||
3278 | 2006.09.08 06:07 | buy | 1640 | 0.10 | 1.8740 | 0.0000 | 1.8790 | ||
3279 | 2006.09.08 06:07 | buy | 1641 | 0.10 | 1.8740 | 0.0000 | 1.8840 | ||
3280 | 2006.09.08 07:14 | t/p | 1639 | 0.20 | 1.8750 | 0.0000 | 1.8750 | 20.00 | 8426.62 |
3281 | 2006.09.08 07:45 | close | 1641 | 0.10 | 1.8730 | 0.0000 | 1.8840 | -10.00 | 8416.62 |
3282 | 2006.09.08 07:45 | close | 1640 | 0.10 | 1.8730 | 0.0000 | 1.8790 | -10.00 | 8406.62 |
3283 | 2006.09.08 07:45 | sell | 1642 | 0.20 | 1.8730 | 0.0000 | 1.8720 | ||
3284 | 2006.09.08 07:45 | sell | 1643 | 0.10 | 1.8730 | 0.0000 | 1.8680 | ||
3285 | 2006.09.08 07:45 | sell | 1644 | 0.10 | 1.8730 | 0.0000 | 1.8630 | ||
3286 | 2006.09.08 09:16 | t/p | 1642 | 0.20 | 1.8720 | 0.0000 | 1.8720 | 20.00 | 8426.62 |
3287 | 2006.09.08 14:36 | t/p | 1643 | 0.10 | 1.8680 | 0.0000 | 1.8680 | 50.00 | 8476.62 |
3288 | 2006.09.08 16:23 | t/p | 1644 | 0.10 | 1.8630 | 0.0000 | 1.8630 | 100.00 | 8576.62 |
3289 | 2006.09.08 18:50 | buy | 1645 | 0.20 | 1.8660 | 0.0000 | 1.8670 | ||
3290 | 2006.09.08 18:50 | buy | 1646 | 0.10 | 1.8660 | 0.0000 | 1.8710 | ||
3291 | 2006.09.08 18:50 | buy | 1647 | 0.10 | 1.8660 | 0.0000 | 1.8760 | ||
3292 | 2006.09.08 19:55 | close | 1647 | 0.10 | 1.8650 | 0.0000 | 1.8760 | -10.00 | 8566.62 |
3293 | 2006.09.08 19:55 | close | 1646 | 0.10 | 1.8650 | 0.0000 | 1.8710 | -10.00 | 8556.62 |
3294 | 2006.09.08 19:55 | close | 1645 | 0.20 | 1.8650 | 0.0000 | 1.8670 | -20.00 | 8536.62 |
3295 | 2006.09.08 19:55 | sell | 1648 | 0.20 | 1.8650 | 0.0000 | 1.8640 | ||
3296 | 2006.09.08 19:55 | sell | 1649 | 0.10 | 1.8650 | 0.0000 | 1.8600 | ||
3297 | 2006.09.08 19:55 | sell | 1650 | 0.10 | 1.8650 | 0.0000 | 1.8550 | ||
3298 | 2006.09.08 20:00 | close | 1650 | 0.10 | 1.8655 | 0.0000 | 1.8550 | -5.00 | 8531.62 |
3299 | 2006.09.08 20:00 | close | 1649 | 0.10 | 1.8655 | 0.0000 | 1.8600 | -5.00 | 8526.62 |
3300 | 2006.09.08 20:00 | close | 1648 | 0.20 | 1.8655 | 0.0000 | 1.8640 | -10.00 | 8516.62 |
3301 | 2006.09.08 20:00 | buy | 1651 | 0.20 | 1.8655 | 0.0000 | 1.8665 | ||
3302 | 2006.09.08 20:00 | buy | 1652 | 0.10 | 1.8655 | 0.0000 | 1.8705 | ||
3303 | 2006.09.08 20:00 | buy | 1653 | 0.10 | 1.8655 | 0.0000 | 1.8755 | ||
3304 | 2006.09.08 21:30 | close | 1653 | 0.10 | 1.8650 | 0.0000 | 1.8755 | -5.00 | 8511.62 |
3305 | 2006.09.08 21:30 | close | 1652 | 0.10 | 1.8650 | 0.0000 | 1.8705 | -5.00 | 8506.62 |
3306 | 2006.09.08 21:30 | close | 1651 | 0.20 | 1.8650 | 0.0000 | 1.8665 | -10.00 | 8496.62 |
3307 | 2006.09.08 21:30 | sell | 1654 | 0.20 | 1.8650 | 0.0000 | 1.8640 | ||
3308 | 2006.09.08 21:30 | sell | 1655 | 0.10 | 1.8650 | 0.0000 | 1.8600 | ||
3309 | 2006.09.08 21:30 | sell | 1656 | 0.10 | 1.8650 | 0.0000 | 1.8550 | ||
3310 | 2006.09.11 01:05 | close | 1656 | 0.10 | 1.8657 | 0.0000 | 1.8550 | -6.79 | 8489.84 |
3311 | 2006.09.11 01:05 | close | 1655 | 0.10 | 1.8657 | 0.0000 | 1.8600 | -6.79 | 8483.05 |
3312 | 2006.09.11 01:05 | close | 1654 | 0.20 | 1.8657 | 0.0000 | 1.8640 | -13.57 | 8469.48 |
3313 | 2006.09.11 01:05 | buy | 1657 | 0.20 | 1.8657 | 0.0000 | 1.8667 | ||
3314 | 2006.09.11 01:05 | buy | 1658 | 0.10 | 1.8657 | 0.0000 | 1.8707 | ||
3315 | 2006.09.11 01:05 | buy | 1659 | 0.10 | 1.8657 | 0.0000 | 1.8757 | ||
3316 | 2006.09.11 01:54 | t/p | 1657 | 0.20 | 1.8667 | 0.0000 | 1.8667 | 20.00 | 8489.48 |
3317 | 2006.09.11 03:00 | close | 1659 | 0.10 | 1.8640 | 0.0000 | 1.8757 | -17.00 | 8472.48 |
3318 | 2006.09.11 03:00 | close | 1658 | 0.10 | 1.8640 | 0.0000 | 1.8707 | -17.00 | 8455.48 |
3319 | 2006.09.11 03:00 | sell | 1660 | 0.20 | 1.8640 | 0.0000 | 1.8630 | ||
3320 | 2006.09.11 03:00 | sell | 1661 | 0.10 | 1.8640 | 0.0000 | 1.8590 | ||
3321 | 2006.09.11 03:00 | sell | 1662 | 0.10 | 1.8640 | 0.0000 | 1.8540 | ||
3322 | 2006.09.11 05:38 | close | 1662 | 0.10 | 1.8654 | 0.0000 | 1.8540 | -14.00 | 8441.48 |
3323 | 2006.09.11 05:38 | close | 1661 | 0.10 | 1.8654 | 0.0000 | 1.8590 | -14.00 | 8427.48 |
3324 | 2006.09.11 05:38 | close | 1660 | 0.20 | 1.8654 | 0.0000 | 1.8630 | -28.00 | 8399.48 |
3325 | 2006.09.11 05:38 | buy | 1663 | 0.20 | 1.8654 | 0.0000 | 1.8664 | ||
3326 | 2006.09.11 05:38 | buy | 1664 | 0.10 | 1.8654 | 0.0000 | 1.8704 | ||
3327 | 2006.09.11 05:38 | buy | 1665 | 0.10 | 1.8654 | 0.0000 | 1.8754 | ||
3328 | 2006.09.11 07:06 | t/p | 1663 | 0.20 | 1.8664 | 0.0000 | 1.8664 | 20.00 | 8419.48 |
3329 | 2006.09.11 08:25 | close | 1665 | 0.10 | 1.8651 | 0.0000 | 1.8754 | -3.00 | 8416.48 |
3330 | 2006.09.11 08:25 | close | 1664 | 0.10 | 1.8651 | 0.0000 | 1.8704 | -3.00 | 8413.48 |
3331 | 2006.09.11 08:25 | sell | 1666 | 0.20 | 1.8651 | 0.0000 | 1.8641 | ||
3332 | 2006.09.11 08:25 | sell | 1667 | 0.10 | 1.8651 | 0.0000 | 1.8601 | ||
3333 | 2006.09.11 08:25 | sell | 1668 | 0.10 | 1.8651 | 0.0000 | 1.8551 | ||
3334 | 2006.09.11 09:20 | close | 1668 | 0.10 | 1.8667 | 0.0000 | 1.8551 | -16.00 | 8397.48 |
3335 | 2006.09.11 09:20 | close | 1667 | 0.10 | 1.8667 | 0.0000 | 1.8601 | -16.00 | 8381.48 |
3336 | 2006.09.11 09:20 | close | 1666 | 0.20 | 1.8667 | 0.0000 | 1.8641 | -32.00 | 8349.48 |
3337 | 2006.09.11 09:20 | buy | 1669 | 0.20 | 1.8667 | 0.0000 | 1.8677 | ||
3338 | 2006.09.11 09:20 | buy | 1670 | 0.10 | 1.8667 | 0.0000 | 1.8717 | ||
3339 | 2006.09.11 09:20 | buy | 1671 | 0.10 | 1.8667 | 0.0000 | 1.8767 | ||
3340 | 2006.09.11 10:03 | t/p | 1669 | 0.20 | 1.8677 | 0.0000 | 1.8677 | 20.00 | 8369.48 |
3341 | 2006.09.11 11:05 | close | 1671 | 0.10 | 1.8650 | 0.0000 | 1.8767 | -17.00 | 8352.48 |
3342 | 2006.09.11 11:05 | close | 1670 | 0.10 | 1.8650 | 0.0000 | 1.8717 | -17.00 | 8335.48 |
3343 | 2006.09.11 11:05 | sell | 1672 | 0.20 | 1.8650 | 0.0000 | 1.8640 | ||
3344 | 2006.09.11 11:05 | sell | 1673 | 0.10 | 1.8650 | 0.0000 | 1.8600 | ||
3345 | 2006.09.11 11:05 | sell | 1674 | 0.10 | 1.8650 | 0.0000 | 1.8550 | ||
3346 | 2006.09.11 11:20 | t/p | 1672 | 0.20 | 1.8640 | 0.0000 | 1.8640 | 20.00 | 8355.48 |
3347 | 2006.09.11 12:05 | close | 1674 | 0.10 | 1.8679 | 0.0000 | 1.8550 | -29.00 | 8326.48 |
3348 | 2006.09.11 12:05 | close | 1673 | 0.10 | 1.8679 | 0.0000 | 1.8600 | -29.00 | 8297.48 |
3349 | 2006.09.11 12:05 | buy | 1675 | 0.20 | 1.8679 | 0.0000 | 1.8689 | ||
3350 | 2006.09.11 12:05 | buy | 1676 | 0.10 | 1.8679 | 0.0000 | 1.8729 | ||
3351 | 2006.09.11 12:05 | buy | 1677 | 0.10 | 1.8679 | 0.0000 | 1.8779 | ||
3352 | 2006.09.11 12:57 | close | 1677 | 0.10 | 1.8657 | 0.0000 | 1.8779 | -22.00 | 8275.48 |
3353 | 2006.09.11 12:57 | close | 1676 | 0.10 | 1.8657 | 0.0000 | 1.8729 | -22.00 | 8253.48 |
3354 | 2006.09.11 12:57 | close | 1675 | 0.20 | 1.8657 | 0.0000 | 1.8689 | -44.00 | 8209.48 |
3355 | 2006.09.11 12:57 | sell | 1678 | 0.20 | 1.8657 | 0.0000 | 1.8647 | ||
3356 | 2006.09.11 12:57 | sell | 1679 | 0.10 | 1.8657 | 0.0000 | 1.8607 | ||
3357 | 2006.09.11 12:57 | sell | 1680 | 0.10 | 1.8657 | 0.0000 | 1.8557 | ||
3358 | 2006.09.11 13:05 | t/p | 1678 | 0.20 | 1.8647 | 0.0000 | 1.8647 | 20.00 | 8229.48 |
3359 | 2006.09.11 16:09 | t/p | 1679 | 0.10 | 1.8607 | 0.0000 | 1.8607 | 50.00 | 8279.48 |
3360 | 2006.09.11 19:05 | close | 1680 | 0.10 | 1.8642 | 0.0000 | 1.8557 | 15.00 | 8294.48 |
3361 | 2006.09.11 19:05 | buy | 1681 | 0.20 | 1.8642 | 0.0000 | 1.8652 | ||
3362 | 2006.09.11 19:05 | buy | 1682 | 0.10 | 1.8642 | 0.0000 | 1.8692 | ||
3363 | 2006.09.11 19:05 | buy | 1683 | 0.10 | 1.8642 | 0.0000 | 1.8742 | ||
3364 | 2006.09.11 21:05 | t/p | 1681 | 0.20 | 1.8652 | 0.0000 | 1.8652 | 20.00 | 8314.48 |
3365 | 2006.09.12 06:27 | t/p | 1682 | 0.10 | 1.8692 | 0.0000 | 1.8692 | 49.65 | 8364.13 |
3366 | 2006.09.12 08:00 | close | 1683 | 0.10 | 1.8681 | 0.0000 | 1.8742 | 38.65 | 8402.78 |
3367 | 2006.09.12 08:00 | sell | 1684 | 0.20 | 1.8681 | 0.0000 | 1.8671 | ||
3368 | 2006.09.12 08:00 | sell | 1685 | 0.10 | 1.8681 | 0.0000 | 1.8631 | ||
3369 | 2006.09.12 08:00 | sell | 1686 | 0.10 | 1.8681 | 0.0000 | 1.8581 | ||
3370 | 2006.09.12 08:08 | t/p | 1684 | 0.20 | 1.8671 | 0.0000 | 1.8671 | 20.00 | 8422.78 |
3371 | 2006.09.12 10:40 | close | 1686 | 0.10 | 1.8721 | 0.0000 | 1.8581 | -40.00 | 8382.78 |
3372 | 2006.09.12 10:40 | close | 1685 | 0.10 | 1.8721 | 0.0000 | 1.8631 | -40.00 | 8342.78 |
3373 | 2006.09.12 10:40 | buy | 1687 | 0.20 | 1.8721 | 0.0000 | 1.8731 | ||
3374 | 2006.09.12 10:40 | buy | 1688 | 0.10 | 1.8721 | 0.0000 | 1.8771 | ||
3375 | 2006.09.12 10:40 | buy | 1689 | 0.10 | 1.8721 | 0.0000 | 1.8821 | ||
3376 | 2006.09.12 11:07 | t/p | 1687 | 0.20 | 1.8731 | 0.0000 | 1.8731 | 20.00 | 8362.78 |
3377 | 2006.09.12 14:40 | close | 1689 | 0.10 | 1.8726 | 0.0000 | 1.8821 | 5.00 | 8367.78 |
3378 | 2006.09.12 14:40 | close | 1688 | 0.10 | 1.8726 | 0.0000 | 1.8771 | 5.00 | 8372.78 |
3379 | 2006.09.12 14:40 | sell | 1690 | 0.20 | 1.8726 | 0.0000 | 1.8716 | ||
3380 | 2006.09.12 14:40 | sell | 1691 | 0.10 | 1.8726 | 0.0000 | 1.8676 | ||
3381 | 2006.09.12 14:40 | sell | 1692 | 0.10 | 1.8726 | 0.0000 | 1.8626 | ||
3382 | 2006.09.12 16:17 | t/p | 1690 | 0.20 | 1.8716 | 0.0000 | 1.8716 | 20.00 | 8392.78 |
3383 | 2006.09.12 16:48 | close | 1692 | 0.10 | 1.8745 | 0.0000 | 1.8626 | -19.00 | 8373.78 |
3384 | 2006.09.12 16:48 | close | 1691 | 0.10 | 1.8745 | 0.0000 | 1.8676 | -19.00 | 8354.78 |
3385 | 2006.09.12 16:48 | buy | 1693 | 0.20 | 1.8745 | 0.0000 | 1.8755 | ||
3386 | 2006.09.12 16:48 | buy | 1694 | 0.10 | 1.8745 | 0.0000 | 1.8795 | ||
3387 | 2006.09.12 16:48 | buy | 1695 | 0.10 | 1.8745 | 0.0000 | 1.8845 | ||
3388 | 2006.09.12 16:55 | t/p | 1693 | 0.20 | 1.8755 | 0.0000 | 1.8755 | 20.00 | 8374.78 |
3389 | 2006.09.12 18:35 | close | 1695 | 0.10 | 1.8734 | 0.0000 | 1.8845 | -11.00 | 8363.78 |
3390 | 2006.09.12 18:35 | close | 1694 | 0.10 | 1.8734 | 0.0000 | 1.8795 | -11.00 | 8352.78 |
3391 | 2006.09.12 18:35 | sell | 1696 | 0.20 | 1.8734 | 0.0000 | 1.8724 | ||
3392 | 2006.09.12 18:35 | sell | 1697 | 0.10 | 1.8734 | 0.0000 | 1.8684 | ||
3393 | 2006.09.12 18:35 | sell | 1698 | 0.10 | 1.8734 | 0.0000 | 1.8634 | ||
3394 | 2006.09.12 20:08 | t/p | 1696 | 0.20 | 1.8724 | 0.0000 | 1.8724 | 20.00 | 8372.78 |
3395 | 2006.09.12 21:07 | close | 1698 | 0.10 | 1.8745 | 0.0000 | 1.8634 | -11.00 | 8361.78 |
3396 | 2006.09.12 21:07 | close | 1697 | 0.10 | 1.8745 | 0.0000 | 1.8684 | -11.00 | 8350.78 |
3397 | 2006.09.12 21:07 | buy | 1699 | 0.20 | 1.8745 | 0.0000 | 1.8755 | ||
3398 | 2006.09.12 21:07 | buy | 1700 | 0.10 | 1.8745 | 0.0000 | 1.8795 | ||
3399 | 2006.09.12 21:07 | buy | 1701 | 0.10 | 1.8745 | 0.0000 | 1.8845 | ||
3400 | 2006.09.12 22:06 | t/p | 1699 | 0.20 | 1.8755 | 0.0000 | 1.8755 | 20.00 | 8370.78 |
3401 | 2006.09.12 23:14 | close | 1701 | 0.10 | 1.8734 | 0.0000 | 1.8845 | -11.00 | 8359.78 |
3402 | 2006.09.12 23:14 | close | 1700 | 0.10 | 1.8734 | 0.0000 | 1.8795 | -11.00 | 8348.78 |
3403 | 2006.09.12 23:14 | sell | 1702 | 0.20 | 1.8734 | 0.0000 | 1.8724 | ||
3404 | 2006.09.12 23:14 | sell | 1703 | 0.10 | 1.8734 | 0.0000 | 1.8684 | ||
3405 | 2006.09.12 23:14 | sell | 1704 | 0.10 | 1.8734 | 0.0000 | 1.8634 | ||
3406 | 2006.09.13 01:05 | close | 1704 | 0.10 | 1.8750 | 0.0000 | 1.8634 | -15.79 | 8333.00 |
3407 | 2006.09.13 01:05 | close | 1703 | 0.10 | 1.8750 | 0.0000 | 1.8684 | -15.79 | 8317.21 |
3408 | 2006.09.13 01:05 | close | 1702 | 0.20 | 1.8750 | 0.0000 | 1.8724 | -31.57 | 8285.64 |
3409 | 2006.09.13 01:05 | buy | 1705 | 0.20 | 1.8750 | 0.0000 | 1.8760 | ||
3410 | 2006.09.13 01:05 | buy | 1706 | 0.10 | 1.8750 | 0.0000 | 1.8800 | ||
3411 | 2006.09.13 01:05 | buy | 1707 | 0.10 | 1.8750 | 0.0000 | 1.8850 | ||
3412 | 2006.09.13 01:20 | close | 1707 | 0.10 | 1.8739 | 0.0000 | 1.8850 | -11.00 | 8274.64 |
3413 | 2006.09.13 01:20 | close | 1706 | 0.10 | 1.8739 | 0.0000 | 1.8800 | -11.00 | 8263.64 |
3414 | 2006.09.13 01:20 | close | 1705 | 0.20 | 1.8739 | 0.0000 | 1.8760 | -22.00 | 8241.64 |
3415 | 2006.09.13 01:20 | sell | 1708 | 0.20 | 1.8739 | 0.0000 | 1.8729 | ||
3416 | 2006.09.13 01:20 | sell | 1709 | 0.10 | 1.8739 | 0.0000 | 1.8689 | ||
3417 | 2006.09.13 01:20 | sell | 1710 | 0.10 | 1.8739 | 0.0000 | 1.8639 | ||
3418 | 2006.09.13 02:13 | t/p | 1708 | 0.20 | 1.8729 | 0.0000 | 1.8729 | 20.00 | 8261.64 |
3419 | 2006.09.13 05:55 | close | 1710 | 0.10 | 1.8724 | 0.0000 | 1.8639 | 15.00 | 8276.64 |
3420 | 2006.09.13 05:55 | close | 1709 | 0.10 | 1.8724 | 0.0000 | 1.8689 | 15.00 | 8291.64 |
3421 | 2006.09.13 05:55 | buy | 1711 | 0.20 | 1.8724 | 0.0000 | 1.8734 | ||
3422 | 2006.09.13 05:55 | buy | 1712 | 0.10 | 1.8724 | 0.0000 | 1.8774 | ||
3423 | 2006.09.13 05:55 | buy | 1713 | 0.10 | 1.8724 | 0.0000 | 1.8824 | ||
3424 | 2006.09.13 06:25 | t/p | 1711 | 0.20 | 1.8734 | 0.0000 | 1.8734 | 20.00 | 8311.64 |
3425 | 2006.09.13 11:10 | close | 1713 | 0.10 | 1.8732 | 0.0000 | 1.8824 | 8.00 | 8319.64 |
3426 | 2006.09.13 11:10 | close | 1712 | 0.10 | 1.8732 | 0.0000 | 1.8774 | 8.00 | 8327.64 |
3427 | 2006.09.13 11:10 | sell | 1714 | 0.20 | 1.8732 | 0.0000 | 1.8722 | ||
3428 | 2006.09.13 11:10 | sell | 1715 | 0.10 | 1.8732 | 0.0000 | 1.8682 | ||
3429 | 2006.09.13 11:10 | sell | 1716 | 0.10 | 1.8732 | 0.0000 | 1.8632 | ||
3430 | 2006.09.13 11:12 | t/p | 1714 | 0.20 | 1.8722 | 0.0000 | 1.8722 | 20.00 | 8347.64 |
3431 | 2006.09.13 12:55 | close | 1716 | 0.10 | 1.8742 | 0.0000 | 1.8632 | -10.00 | 8337.64 |
3432 | 2006.09.13 12:55 | close | 1715 | 0.10 | 1.8742 | 0.0000 | 1.8682 | -10.00 | 8327.64 |
3433 | 2006.09.13 12:55 | buy | 1717 | 0.20 | 1.8742 | 0.0000 | 1.8752 | ||
3434 | 2006.09.13 12:55 | buy | 1718 | 0.10 | 1.8742 | 0.0000 | 1.8792 | ||
3435 | 2006.09.13 12:55 | buy | 1719 | 0.10 | 1.8742 | 0.0000 | 1.8842 | ||
3436 | 2006.09.13 13:58 | t/p | 1717 | 0.20 | 1.8752 | 0.0000 | 1.8752 | 20.00 | 8347.64 |
3437 | 2006.09.13 14:20 | close | 1719 | 0.10 | 1.8729 | 0.0000 | 1.8842 | -13.00 | 8334.64 |
3438 | 2006.09.13 14:20 | close | 1718 | 0.10 | 1.8729 | 0.0000 | 1.8792 | -13.00 | 8321.64 |
3439 | 2006.09.13 14:20 | sell | 1720 | 0.20 | 1.8729 | 0.0000 | 1.8719 | ||
3440 | 2006.09.13 14:20 | sell | 1721 | 0.10 | 1.8729 | 0.0000 | 1.8679 | ||
3441 | 2006.09.13 14:20 | sell | 1722 | 0.10 | 1.8729 | 0.0000 | 1.8629 | ||
3442 | 2006.09.13 15:10 | close | 1722 | 0.10 | 1.8747 | 0.0000 | 1.8629 | -18.00 | 8303.64 |
3443 | 2006.09.13 15:10 | close | 1721 | 0.10 | 1.8747 | 0.0000 | 1.8679 | -18.00 | 8285.64 |
3444 | 2006.09.13 15:10 | close | 1720 | 0.20 | 1.8747 | 0.0000 | 1.8719 | -36.00 | 8249.64 |
3445 | 2006.09.13 15:10 | buy | 1723 | 0.20 | 1.8747 | 0.0000 | 1.8757 | ||
3446 | 2006.09.13 15:10 | buy | 1724 | 0.10 | 1.8747 | 0.0000 | 1.8797 | ||
3447 | 2006.09.13 15:10 | buy | 1725 | 0.10 | 1.8747 | 0.0000 | 1.8847 | ||
3448 | 2006.09.13 15:26 | t/p | 1723 | 0.20 | 1.8757 | 0.0000 | 1.8757 | 20.00 | 8269.64 |
3449 | 2006.09.14 04:05 | close | 1725 | 0.10 | 1.8769 | 0.0000 | 1.8847 | 20.95 | 8290.59 |
3450 | 2006.09.14 04:05 | close | 1724 | 0.10 | 1.8769 | 0.0000 | 1.8797 | 20.95 | 8311.54 |
3451 | 2006.09.14 04:05 | sell | 1726 | 0.20 | 1.8769 | 0.0000 | 1.8759 | ||
3452 | 2006.09.14 04:05 | sell | 1727 | 0.10 | 1.8769 | 0.0000 | 1.8719 | ||
3453 | 2006.09.14 04:05 | sell | 1728 | 0.10 | 1.8769 | 0.0000 | 1.8669 | ||
3454 | 2006.09.14 07:56 | t/p | 1726 | 0.20 | 1.8759 | 0.0000 | 1.8759 | 20.00 | 8331.54 |
3455 | 2006.09.14 08:35 | close | 1728 | 0.10 | 1.8774 | 0.0000 | 1.8669 | -5.00 | 8326.54 |
3456 | 2006.09.14 08:35 | close | 1727 | 0.10 | 1.8774 | 0.0000 | 1.8719 | -5.00 | 8321.54 |
3457 | 2006.09.14 08:35 | buy | 1729 | 0.20 | 1.8774 | 0.0000 | 1.8784 | ||
3458 | 2006.09.14 08:35 | buy | 1730 | 0.10 | 1.8774 | 0.0000 | 1.8824 | ||
3459 | 2006.09.14 08:35 | buy | 1731 | 0.10 | 1.8774 | 0.0000 | 1.8874 | ||
3460 | 2006.09.14 09:21 | t/p | 1729 | 0.20 | 1.8784 | 0.0000 | 1.8784 | 20.00 | 8341.54 |
3461 | 2006.09.14 12:13 | t/p | 1730 | 0.10 | 1.8824 | 0.0000 | 1.8824 | 50.00 | 8391.54 |
3462 | 2006.09.14 14:29 | t/p | 1731 | 0.10 | 1.8874 | 0.0000 | 1.8874 | 100.00 | 8491.54 |
3463 | 2006.09.14 20:25 | sell | 1732 | 0.20 | 1.8882 | 0.0000 | 1.8872 | ||
3464 | 2006.09.14 20:25 | sell | 1733 | 0.10 | 1.8882 | 0.0000 | 1.8832 | ||
3465 | 2006.09.14 20:25 | sell | 1734 | 0.10 | 1.8882 | 0.0000 | 1.8782 | ||
3466 | 2006.09.14 20:52 | t/p | 1732 | 0.20 | 1.8872 | 0.0000 | 1.8872 | 20.00 | 8511.54 |
3467 | 2006.09.15 04:00 | close | 1734 | 0.10 | 1.8861 | 0.0000 | 1.8782 | 21.22 | 8532.76 |
3468 | 2006.09.15 04:00 | close | 1733 | 0.10 | 1.8861 | 0.0000 | 1.8832 | 21.22 | 8553.97 |
3469 | 2006.09.15 04:00 | buy | 1735 | 0.20 | 1.8861 | 0.0000 | 1.8871 | ||
3470 | 2006.09.15 04:00 | buy | 1736 | 0.10 | 1.8861 | 0.0000 | 1.8911 | ||
3471 | 2006.09.15 04:00 | buy | 1737 | 0.10 | 1.8861 | 0.0000 | 1.8961 | ||
3472 | 2006.09.15 06:45 | t/p | 1735 | 0.20 | 1.8871 | 0.0000 | 1.8871 | 20.00 | 8573.97 |
3473 | 2006.09.15 09:10 | close | 1737 | 0.10 | 1.8861 | 0.0000 | 1.8961 | 0.00 | 8573.97 |
3474 | 2006.09.15 09:10 | close | 1736 | 0.10 | 1.8861 | 0.0000 | 1.8911 | 0.00 | 8573.97 |
3475 | 2006.09.15 09:10 | sell | 1738 | 0.20 | 1.8861 | 0.0000 | 1.8851 | ||
3476 | 2006.09.15 09:10 | sell | 1739 | 0.10 | 1.8861 | 0.0000 | 1.8811 | ||
3477 | 2006.09.15 09:10 | sell | 1740 | 0.10 | 1.8861 | 0.0000 | 1.8761 | ||
3478 | 2006.09.15 09:39 | t/p | 1738 | 0.20 | 1.8851 | 0.0000 | 1.8851 | 20.00 | 8593.97 |
3479 | 2006.09.15 12:56 | t/p | 1739 | 0.10 | 1.8811 | 0.0000 | 1.8811 | 50.00 | 8643.97 |
3480 | 2006.09.15 14:55 | close | 1740 | 0.10 | 1.8821 | 0.0000 | 1.8761 | 40.00 | 8683.97 |
3481 | 2006.09.15 14:55 | buy | 1741 | 0.20 | 1.8821 | 0.0000 | 1.8831 | ||
3482 | 2006.09.15 14:55 | buy | 1742 | 0.10 | 1.8821 | 0.0000 | 1.8871 | ||
3483 | 2006.09.15 14:55 | buy | 1743 | 0.10 | 1.8821 | 0.0000 | 1.8921 | ||
3484 | 2006.09.15 15:20 | close | 1743 | 0.10 | 1.8810 | 0.0000 | 1.8921 | -11.00 | 8672.97 |
3485 | 2006.09.15 15:20 | close | 1742 | 0.10 | 1.8810 | 0.0000 | 1.8871 | -11.00 | 8661.97 |
3486 | 2006.09.15 15:20 | close | 1741 | 0.20 | 1.8810 | 0.0000 | 1.8831 | -22.00 | 8639.97 |
3487 | 2006.09.15 15:20 | sell | 1744 | 0.20 | 1.8810 | 0.0000 | 1.8800 | ||
3488 | 2006.09.15 15:20 | sell | 1745 | 0.10 | 1.8810 | 0.0000 | 1.8760 | ||
3489 | 2006.09.15 15:20 | sell | 1746 | 0.10 | 1.8810 | 0.0000 | 1.8710 | ||
3490 | 2006.09.15 15:31 | t/p | 1744 | 0.20 | 1.8800 | 0.0000 | 1.8800 | 20.00 | 8659.97 |
3491 | 2006.09.15 15:50 | t/p | 1745 | 0.10 | 1.8760 | 0.0000 | 1.8760 | 50.00 | 8709.97 |
3492 | 2006.09.15 20:45 | close | 1746 | 0.10 | 1.8781 | 0.0000 | 1.8710 | 29.00 | 8738.97 |
3493 | 2006.09.15 20:45 | buy | 1747 | 0.20 | 1.8781 | 0.0000 | 1.8791 | ||
3494 | 2006.09.15 20:45 | buy | 1748 | 0.10 | 1.8781 | 0.0000 | 1.8831 | ||
3495 | 2006.09.15 20:45 | buy | 1749 | 0.10 | 1.8781 | 0.0000 | 1.8881 | ||
3496 | 2006.09.15 21:26 | t/p | 1747 | 0.20 | 1.8791 | 0.0000 | 1.8791 | 20.00 | 8758.97 |
3497 | 2006.09.18 00:15 | close | 1749 | 0.10 | 1.8777 | 0.0000 | 1.8881 | -4.35 | 8754.62 |
3498 | 2006.09.18 00:15 | close | 1748 | 0.10 | 1.8777 | 0.0000 | 1.8831 | -4.35 | 8750.27 |
3499 | 2006.09.18 00:15 | sell | 1750 | 0.20 | 1.8777 | 0.0000 | 1.8767 | ||
3500 | 2006.09.18 00:15 | sell | 1751 | 0.10 | 1.8777 | 0.0000 | 1.8727 | ||
3501 | 2006.09.18 00:15 | sell | 1752 | 0.10 | 1.8777 | 0.0000 | 1.8677 | ||
3502 | 2006.09.18 00:32 | t/p | 1750 | 0.20 | 1.8767 | 0.0000 | 1.8767 | 20.00 | 8770.27 |
3503 | 2006.09.18 02:26 | close | 1752 | 0.10 | 1.8794 | 0.0000 | 1.8677 | -17.00 | 8753.27 |
3504 | 2006.09.18 02:26 | close | 1751 | 0.10 | 1.8794 | 0.0000 | 1.8727 | -17.00 | 8736.27 |
3505 | 2006.09.18 02:26 | buy | 1753 | 0.20 | 1.8794 | 0.0000 | 1.8804 | ||
3506 | 2006.09.18 02:26 | buy | 1754 | 0.10 | 1.8794 | 0.0000 | 1.8844 | ||
3507 | 2006.09.18 02:26 | buy | 1755 | 0.10 | 1.8794 | 0.0000 | 1.8894 | ||
3508 | 2006.09.18 05:13 | t/p | 1753 | 0.20 | 1.8804 | 0.0000 | 1.8804 | 20.00 | 8756.27 |
3509 | 2006.09.18 07:45 | close | 1755 | 0.10 | 1.8796 | 0.0000 | 1.8894 | 2.00 | 8758.27 |
3510 | 2006.09.18 07:45 | close | 1754 | 0.10 | 1.8796 | 0.0000 | 1.8844 | 2.00 | 8760.27 |
3511 | 2006.09.18 07:45 | sell | 1756 | 0.20 | 1.8796 | 0.0000 | 1.8786 | ||
3512 | 2006.09.18 07:45 | sell | 1757 | 0.10 | 1.8796 | 0.0000 | 1.8746 | ||
3513 | 2006.09.18 07:45 | sell | 1758 | 0.10 | 1.8796 | 0.0000 | 1.8696 | ||
3514 | 2006.09.18 07:59 | close | 1758 | 0.10 | 1.8804 | 0.0000 | 1.8696 | -8.00 | 8752.27 |
3515 | 2006.09.18 07:59 | close | 1757 | 0.10 | 1.8804 | 0.0000 | 1.8746 | -8.00 | 8744.27 |
3516 | 2006.09.18 07:59 | close | 1756 | 0.20 | 1.8804 | 0.0000 | 1.8786 | -16.00 | 8728.27 |
3517 | 2006.09.18 07:59 | buy | 1759 | 0.20 | 1.8804 | 0.0000 | 1.8814 | ||
3518 | 2006.09.18 07:59 | buy | 1760 | 0.10 | 1.8804 | 0.0000 | 1.8854 | ||
3519 | 2006.09.18 07:59 | buy | 1761 | 0.10 | 1.8804 | 0.0000 | 1.8904 | ||
3520 | 2006.09.18 08:07 | t/p | 1759 | 0.20 | 1.8814 | 0.0000 | 1.8814 | 20.00 | 8748.27 |
3521 | 2006.09.18 11:02 | close | 1761 | 0.10 | 1.8794 | 0.0000 | 1.8904 | -10.00 | 8738.27 |
3522 | 2006.09.18 11:02 | close | 1760 | 0.10 | 1.8794 | 0.0000 | 1.8854 | -10.00 | 8728.27 |
3523 | 2006.09.18 11:02 | sell | 1762 | 0.20 | 1.8794 | 0.0000 | 1.8784 | ||
3524 | 2006.09.18 11:02 | sell | 1763 | 0.10 | 1.8794 | 0.0000 | 1.8744 | ||
3525 | 2006.09.18 11:02 | sell | 1764 | 0.10 | 1.8794 | 0.0000 | 1.8694 | ||
3526 | 2006.09.18 11:05 | t/p | 1762 | 0.20 | 1.8784 | 0.0000 | 1.8784 | 20.00 | 8748.27 |
3527 | 2006.09.18 12:05 | t/p | 1763 | 0.10 | 1.8744 | 0.0000 | 1.8744 | 50.00 | 8798.27 |
3528 | 2006.09.18 14:30 | close | 1764 | 0.10 | 1.8767 | 0.0000 | 1.8694 | 27.00 | 8825.27 |
3529 | 2006.09.18 14:30 | buy | 1765 | 0.20 | 1.8767 | 0.0000 | 1.8777 | ||
3530 | 2006.09.18 14:30 | buy | 1766 | 0.10 | 1.8767 | 0.0000 | 1.8817 | ||
3531 | 2006.09.18 14:30 | buy | 1767 | 0.10 | 1.8767 | 0.0000 | 1.8867 | ||
3532 | 2006.09.18 15:00 | t/p | 1765 | 0.20 | 1.8777 | 0.0000 | 1.8777 | 20.00 | 8845.27 |
3533 | 2006.09.19 01:19 | t/p | 1766 | 0.10 | 1.8817 | 0.0000 | 1.8817 | 49.65 | 8894.92 |
3534 | 2006.09.19 03:25 | close | 1767 | 0.10 | 1.8805 | 0.0000 | 1.8867 | 37.65 | 8932.57 |
3535 | 2006.09.19 03:25 | sell | 1768 | 0.20 | 1.8805 | 0.0000 | 1.8795 | ||
3536 | 2006.09.19 03:25 | sell | 1769 | 0.10 | 1.8805 | 0.0000 | 1.8755 | ||
3537 | 2006.09.19 03:25 | sell | 1770 | 0.10 | 1.8805 | 0.0000 | 1.8705 | ||
3538 | 2006.09.19 04:08 | close | 1770 | 0.10 | 1.8809 | 0.0000 | 1.8705 | -4.00 | 8928.57 |
3539 | 2006.09.19 04:08 | close | 1769 | 0.10 | 1.8809 | 0.0000 | 1.8755 | -4.00 | 8924.57 |
3540 | 2006.09.19 04:08 | close | 1768 | 0.20 | 1.8809 | 0.0000 | 1.8795 | -8.00 | 8916.57 |
3541 | 2006.09.19 04:08 | buy | 1771 | 0.20 | 1.8809 | 0.0000 | 1.8819 | ||
3542 | 2006.09.19 04:08 | buy | 1772 | 0.10 | 1.8809 | 0.0000 | 1.8859 | ||
3543 | 2006.09.19 04:08 | buy | 1773 | 0.10 | 1.8809 | 0.0000 | 1.8909 | ||
3544 | 2006.09.19 04:58 | t/p | 1771 | 0.20 | 1.8819 | 0.0000 | 1.8819 | 20.00 | 8936.57 |
3545 | 2006.09.19 07:55 | close | 1773 | 0.10 | 1.8806 | 0.0000 | 1.8909 | -3.00 | 8933.57 |
3546 | 2006.09.19 07:55 | close | 1772 | 0.10 | 1.8806 | 0.0000 | 1.8859 | -3.00 | 8930.57 |
3547 | 2006.09.19 07:55 | sell | 1774 | 0.20 | 1.8806 | 0.0000 | 1.8796 | ||
3548 | 2006.09.19 07:55 | sell | 1775 | 0.10 | 1.8806 | 0.0000 | 1.8756 | ||
3549 | 2006.09.19 07:55 | sell | 1776 | 0.10 | 1.8806 | 0.0000 | 1.8706 | ||
3550 | 2006.09.19 08:45 | close | 1776 | 0.10 | 1.8825 | 0.0000 | 1.8706 | -19.00 | 8911.57 |
3551 | 2006.09.19 08:45 | close | 1775 | 0.10 | 1.8825 | 0.0000 | 1.8756 | -19.00 | 8892.57 |
3552 | 2006.09.19 08:45 | close | 1774 | 0.20 | 1.8825 | 0.0000 | 1.8796 | -38.00 | 8854.57 |
3553 | 2006.09.19 08:45 | buy | 1777 | 0.20 | 1.8825 | 0.0000 | 1.8835 | ||
3554 | 2006.09.19 08:45 | buy | 1778 | 0.10 | 1.8825 | 0.0000 | 1.8875 | ||
3555 | 2006.09.19 08:45 | buy | 1779 | 0.10 | 1.8825 | 0.0000 | 1.8925 | ||
3556 | 2006.09.19 09:48 | close | 1779 | 0.10 | 1.8803 | 0.0000 | 1.8925 | -22.00 | 8832.57 |
3557 | 2006.09.19 09:48 | close | 1778 | 0.10 | 1.8803 | 0.0000 | 1.8875 | -22.00 | 8810.57 |
3558 | 2006.09.19 09:48 | close | 1777 | 0.20 | 1.8803 | 0.0000 | 1.8835 | -44.00 | 8766.57 |
3559 | 2006.09.19 09:48 | sell | 1780 | 0.20 | 1.8803 | 0.0000 | 1.8793 | ||
3560 | 2006.09.19 09:48 | sell | 1781 | 0.10 | 1.8803 | 0.0000 | 1.8753 | ||
3561 | 2006.09.19 09:48 | sell | 1782 | 0.10 | 1.8803 | 0.0000 | 1.8703 | ||
3562 | 2006.09.19 09:53 | t/p | 1780 | 0.20 | 1.8793 | 0.0000 | 1.8793 | 20.00 | 8786.57 |
3563 | 2006.09.19 12:40 | close | 1782 | 0.10 | 1.8804 | 0.0000 | 1.8703 | -1.00 | 8785.57 |
3564 | 2006.09.19 12:40 | close | 1781 | 0.10 | 1.8804 | 0.0000 | 1.8753 | -1.00 | 8784.57 |
3565 | 2006.09.19 12:40 | buy | 1783 | 0.20 | 1.8804 | 0.0000 | 1.8814 | ||
3566 | 2006.09.19 12:40 | buy | 1784 | 0.10 | 1.8804 | 0.0000 | 1.8854 | ||
3567 | 2006.09.19 12:40 | buy | 1785 | 0.10 | 1.8804 | 0.0000 | 1.8904 | ||
3568 | 2006.09.19 13:11 | t/p | 1783 | 0.20 | 1.8814 | 0.0000 | 1.8814 | 20.00 | 8804.57 |
3569 | 2006.09.19 14:41 | t/p | 1784 | 0.10 | 1.8854 | 0.0000 | 1.8854 | 50.00 | 8854.57 |
3570 | 2006.09.19 17:25 | close | 1785 | 0.10 | 1.8832 | 0.0000 | 1.8904 | 28.00 | 8882.57 |
3571 | 2006.09.19 17:25 | sell | 1786 | 0.20 | 1.8832 | 0.0000 | 1.8822 | ||
3572 | 2006.09.19 17:25 | sell | 1787 | 0.10 | 1.8832 | 0.0000 | 1.8782 | ||
3573 | 2006.09.19 17:25 | sell | 1788 | 0.10 | 1.8832 | 0.0000 | 1.8732 | ||
3574 | 2006.09.19 17:42 | t/p | 1786 | 0.20 | 1.8822 | 0.0000 | 1.8822 | 20.00 | 8902.57 |
3575 | 2006.09.19 22:31 | close | 1788 | 0.10 | 1.8817 | 0.0000 | 1.8732 | 15.00 | 8917.57 |
3576 | 2006.09.19 22:31 | close | 1787 | 0.10 | 1.8817 | 0.0000 | 1.8782 | 15.00 | 8932.57 |
3577 | 2006.09.19 22:31 | buy | 1789 | 0.20 | 1.8817 | 0.0000 | 1.8827 | ||
3578 | 2006.09.19 22:31 | buy | 1790 | 0.10 | 1.8817 | 0.0000 | 1.8867 | ||
3579 | 2006.09.19 22:31 | buy | 1791 | 0.10 | 1.8817 | 0.0000 | 1.8917 | ||
3580 | 2006.09.19 23:00 | t/p | 1789 | 0.20 | 1.8827 | 0.0000 | 1.8827 | 20.00 | 8952.57 |
3581 | 2006.09.19 23:40 | close | 1791 | 0.10 | 1.8812 | 0.0000 | 1.8917 | -5.00 | 8947.57 |
3582 | 2006.09.19 23:40 | close | 1790 | 0.10 | 1.8812 | 0.0000 | 1.8867 | -5.00 | 8942.57 |
3583 | 2006.09.19 23:40 | sell | 1792 | 0.20 | 1.8812 | 0.0000 | 1.8802 | ||
3584 | 2006.09.19 23:40 | sell | 1793 | 0.10 | 1.8812 | 0.0000 | 1.8762 | ||
3585 | 2006.09.19 23:40 | sell | 1794 | 0.10 | 1.8812 | 0.0000 | 1.8712 | ||
3586 | 2006.09.20 01:35 | close | 1794 | 0.10 | 1.8819 | 0.0000 | 1.8712 | -6.79 | 8935.79 |
3587 | 2006.09.20 01:35 | close | 1793 | 0.10 | 1.8819 | 0.0000 | 1.8762 | -6.79 | 8929.00 |
3588 | 2006.09.20 01:35 | close | 1792 | 0.20 | 1.8819 | 0.0000 | 1.8802 | -13.57 | 8915.43 |
3589 | 2006.09.20 01:35 | buy | 1795 | 0.20 | 1.8819 | 0.0000 | 1.8829 | ||
3590 | 2006.09.20 01:35 | buy | 1796 | 0.10 | 1.8819 | 0.0000 | 1.8869 | ||
3591 | 2006.09.20 01:35 | buy | 1797 | 0.10 | 1.8819 | 0.0000 | 1.8919 | ||
3592 | 2006.09.20 03:29 | t/p | 1795 | 0.20 | 1.8829 | 0.0000 | 1.8829 | 20.00 | 8935.43 |
3593 | 2006.09.20 07:36 | close | 1797 | 0.10 | 1.8830 | 0.0000 | 1.8919 | 11.00 | 8946.43 |
3594 | 2006.09.20 07:36 | close | 1796 | 0.10 | 1.8830 | 0.0000 | 1.8869 | 11.00 | 8957.43 |
3595 | 2006.09.20 07:36 | sell | 1798 | 0.20 | 1.8830 | 0.0000 | 1.8820 | ||
3596 | 2006.09.20 07:36 | sell | 1799 | 0.10 | 1.8830 | 0.0000 | 1.8780 | ||
3597 | 2006.09.20 07:36 | sell | 1800 | 0.10 | 1.8830 | 0.0000 | 1.8730 | ||
3598 | 2006.09.20 08:55 | close | 1800 | 0.10 | 1.8843 | 0.0000 | 1.8730 | -13.00 | 8944.43 |
3599 | 2006.09.20 08:55 | close | 1799 | 0.10 | 1.8843 | 0.0000 | 1.8780 | -13.00 | 8931.43 |
3600 | 2006.09.20 08:55 | close | 1798 | 0.20 | 1.8843 | 0.0000 | 1.8820 | -26.00 | 8905.43 |
3601 | 2006.09.20 08:55 | buy | 1801 | 0.20 | 1.8843 | 0.0000 | 1.8853 | ||
3602 | 2006.09.20 08:55 | buy | 1802 | 0.10 | 1.8843 | 0.0000 | 1.8893 | ||
3603 | 2006.09.20 08:55 | buy | 1803 | 0.10 | 1.8843 | 0.0000 | 1.8943 | ||
3604 | 2006.09.20 09:30 | close | 1803 | 0.10 | 1.8825 | 0.0000 | 1.8943 | -18.00 | 8887.43 |
3605 | 2006.09.20 09:30 | close | 1802 | 0.10 | 1.8825 | 0.0000 | 1.8893 | -18.00 | 8869.43 |
3606 | 2006.09.20 09:30 | close | 1801 | 0.20 | 1.8825 | 0.0000 | 1.8853 | -36.00 | 8833.43 |
3607 | 2006.09.20 09:30 | sell | 1804 | 0.20 | 1.8825 | 0.0000 | 1.8815 | ||
3608 | 2006.09.20 09:30 | sell | 1805 | 0.10 | 1.8825 | 0.0000 | 1.8775 | ||
3609 | 2006.09.20 09:30 | sell | 1806 | 0.10 | 1.8825 | 0.0000 | 1.8725 | ||
3610 | 2006.09.20 09:50 | t/p | 1804 | 0.20 | 1.8815 | 0.0000 | 1.8815 | 20.00 | 8853.43 |
3611 | 2006.09.20 13:20 | close | 1806 | 0.10 | 1.8836 | 0.0000 | 1.8725 | -11.00 | 8842.43 |
3612 | 2006.09.20 13:20 | close | 1805 | 0.10 | 1.8836 | 0.0000 | 1.8775 | -11.00 | 8831.43 |
3613 | 2006.09.20 13:20 | buy | 1807 | 0.20 | 1.8836 | 0.0000 | 1.8846 | ||
3614 | 2006.09.20 13:20 | buy | 1808 | 0.10 | 1.8836 | 0.0000 | 1.8886 | ||
3615 | 2006.09.20 13:20 | buy | 1809 | 0.10 | 1.8836 | 0.0000 | 1.8936 | ||
3616 | 2006.09.20 15:01 | t/p | 1807 | 0.20 | 1.8846 | 0.0000 | 1.8846 | 20.00 | 8851.43 |
3617 | 2006.09.20 16:57 | t/p | 1808 | 0.10 | 1.8886 | 0.0000 | 1.8886 | 50.00 | 8901.43 |
3618 | 2006.09.20 21:13 | close | 1809 | 0.10 | 1.8884 | 0.0000 | 1.8936 | 48.00 | 8949.43 |
3619 | 2006.09.20 21:13 | sell | 1810 | 0.20 | 1.8884 | 0.0000 | 1.8874 | ||
3620 | 2006.09.20 21:13 | sell | 1811 | 0.10 | 1.8884 | 0.0000 | 1.8834 | ||
3621 | 2006.09.20 21:13 | sell | 1812 | 0.10 | 1.8884 | 0.0000 | 1.8784 | ||
3622 | 2006.09.20 21:43 | t/p | 1810 | 0.20 | 1.8874 | 0.0000 | 1.8874 | 20.00 | 8969.43 |
3623 | 2006.09.21 02:10 | close | 1812 | 0.10 | 1.8882 | 0.0000 | 1.8784 | 2.65 | 8972.08 |
3624 | 2006.09.21 02:10 | close | 1811 | 0.10 | 1.8882 | 0.0000 | 1.8834 | 2.65 | 8974.72 |
3625 | 2006.09.21 02:10 | buy | 1813 | 0.20 | 1.8882 | 0.0000 | 1.8892 | ||
3626 | 2006.09.21 02:10 | buy | 1814 | 0.10 | 1.8882 | 0.0000 | 1.8932 | ||
3627 | 2006.09.21 02:10 | buy | 1815 | 0.10 | 1.8882 | 0.0000 | 1.8982 | ||
3628 | 2006.09.21 02:24 | t/p | 1813 | 0.20 | 1.8892 | 0.0000 | 1.8892 | 20.00 | 8994.72 |
3629 | 2006.09.21 07:31 | close | 1815 | 0.10 | 1.8907 | 0.0000 | 1.8982 | 25.00 | 9019.72 |
3630 | 2006.09.21 07:31 | close | 1814 | 0.10 | 1.8907 | 0.0000 | 1.8932 | 25.00 | 9044.72 |
3631 | 2006.09.21 07:31 | sell | 1816 | 0.20 | 1.8907 | 0.0000 | 1.8897 | ||
3632 | 2006.09.21 07:31 | sell | 1817 | 0.10 | 1.8907 | 0.0000 | 1.8857 | ||
3633 | 2006.09.21 07:31 | sell | 1818 | 0.10 | 1.8907 | 0.0000 | 1.8807 | ||
3634 | 2006.09.21 07:40 | close | 1818 | 0.10 | 1.8913 | 0.0000 | 1.8807 | -6.00 | 9038.72 |
3635 | 2006.09.21 07:40 | close | 1817 | 0.10 | 1.8913 | 0.0000 | 1.8857 | -6.00 | 9032.72 |
3636 | 2006.09.21 07:40 | close | 1816 | 0.20 | 1.8913 | 0.0000 | 1.8897 | -12.00 | 9020.72 |
3637 | 2006.09.21 07:40 | buy | 1819 | 0.20 | 1.8913 | 0.0000 | 1.8923 | ||
3638 | 2006.09.21 07:40 | buy | 1820 | 0.10 | 1.8913 | 0.0000 | 1.8963 | ||
3639 | 2006.09.21 07:40 | buy | 1821 | 0.10 | 1.8913 | 0.0000 | 1.9013 | ||
3640 | 2006.09.21 07:43 | t/p | 1819 | 0.20 | 1.8923 | 0.0000 | 1.8923 | 20.00 | 9040.72 |
3641 | 2006.09.21 12:19 | t/p | 1820 | 0.10 | 1.8963 | 0.0000 | 1.8963 | 50.00 | 9090.72 |
3642 | 2006.09.21 16:10 | close | 1821 | 0.10 | 1.8969 | 0.0000 | 1.9013 | 56.00 | 9146.72 |
3643 | 2006.09.21 16:10 | sell | 1822 | 0.20 | 1.8969 | 0.0000 | 1.8959 | ||
3644 | 2006.09.21 16:10 | sell | 1823 | 0.10 | 1.8969 | 0.0000 | 1.8919 | ||
3645 | 2006.09.21 16:10 | sell | 1824 | 0.10 | 1.8969 | 0.0000 | 1.8869 | ||
3646 | 2006.09.21 16:17 | t/p | 1822 | 0.20 | 1.8959 | 0.0000 | 1.8959 | 20.00 | 9166.72 |
3647 | 2006.09.21 18:10 | close | 1824 | 0.10 | 1.8992 | 0.0000 | 1.8869 | -23.00 | 9143.72 |
3648 | 2006.09.21 18:10 | close | 1823 | 0.10 | 1.8992 | 0.0000 | 1.8919 | -23.00 | 9120.72 |
3649 | 2006.09.21 18:10 | buy | 1825 | 0.20 | 1.8992 | 0.0000 | 1.9002 | ||
3650 | 2006.09.21 18:10 | buy | 1826 | 0.10 | 1.8992 | 0.0000 | 1.9042 | ||
3651 | 2006.09.21 18:10 | buy | 1827 | 0.10 | 1.8992 | 0.0000 | 1.9092 | ||
3652 | 2006.09.21 18:14 | t/p | 1825 | 0.20 | 1.9002 | 0.0000 | 1.9002 | 20.00 | 9140.72 |
3653 | 2006.09.22 03:45 | close | 1827 | 0.10 | 1.9019 | 0.0000 | 1.9092 | 26.65 | 9167.37 |
3654 | 2006.09.22 03:45 | close | 1826 | 0.10 | 1.9019 | 0.0000 | 1.9042 | 26.65 | 9194.02 |
3655 | 2006.09.22 03:45 | sell | 1828 | 0.20 | 1.9019 | 0.0000 | 1.9009 | ||
3656 | 2006.09.22 03:45 | sell | 1829 | 0.10 | 1.9019 | 0.0000 | 1.8969 | ||
3657 | 2006.09.22 03:45 | sell | 1830 | 0.10 | 1.9019 | 0.0000 | 1.8919 | ||
3658 | 2006.09.22 05:24 | t/p | 1828 | 0.20 | 1.9009 | 0.0000 | 1.9009 | 20.00 | 9214.02 |
3659 | 2006.09.22 08:15 | close | 1830 | 0.10 | 1.9022 | 0.0000 | 1.8919 | -3.00 | 9211.02 |
3660 | 2006.09.22 08:15 | close | 1829 | 0.10 | 1.9022 | 0.0000 | 1.8969 | -3.00 | 9208.02 |
3661 | 2006.09.22 08:15 | buy | 1831 | 0.20 | 1.9022 | 0.0000 | 1.9032 | ||
3662 | 2006.09.22 08:15 | buy | 1832 | 0.10 | 1.9022 | 0.0000 | 1.9072 | ||
3663 | 2006.09.22 08:15 | buy | 1833 | 0.10 | 1.9022 | 0.0000 | 1.9122 | ||
3664 | 2006.09.22 08:41 | t/p | 1831 | 0.20 | 1.9032 | 0.0000 | 1.9032 | 20.00 | 9228.02 |
3665 | 2006.09.22 11:45 | close | 1833 | 0.10 | 1.9037 | 0.0000 | 1.9122 | 15.00 | 9243.02 |
3666 | 2006.09.22 11:45 | close | 1832 | 0.10 | 1.9037 | 0.0000 | 1.9072 | 15.00 | 9258.02 |
3667 | 2006.09.22 11:45 | sell | 1834 | 0.20 | 1.9037 | 0.0000 | 1.9027 | ||
3668 | 2006.09.22 11:45 | sell | 1835 | 0.10 | 1.9037 | 0.0000 | 1.8987 | ||
3669 | 2006.09.22 11:45 | sell | 1836 | 0.10 | 1.9037 | 0.0000 | 1.8937 | ||
3670 | 2006.09.22 11:55 | t/p | 1834 | 0.20 | 1.9027 | 0.0000 | 1.9027 | 20.00 | 9278.02 |
3671 | 2006.09.25 01:25 | close | 1836 | 0.10 | 1.9011 | 0.0000 | 1.8937 | 26.22 | 9304.24 |
3672 | 2006.09.25 01:25 | close | 1835 | 0.10 | 1.9011 | 0.0000 | 1.8987 | 26.22 | 9330.45 |
3673 | 2006.09.25 01:25 | buy | 1837 | 0.20 | 1.9011 | 0.0000 | 1.9021 | ||
3674 | 2006.09.25 01:25 | buy | 1838 | 0.10 | 1.9011 | 0.0000 | 1.9061 | ||
3675 | 2006.09.25 01:25 | buy | 1839 | 0.10 | 1.9011 | 0.0000 | 1.9111 | ||
3676 | 2006.09.25 03:59 | t/p | 1837 | 0.20 | 1.9021 | 0.0000 | 1.9021 | 20.00 | 9350.45 |
3677 | 2006.09.25 08:33 | t/p | 1838 | 0.10 | 1.9061 | 0.0000 | 1.9061 | 50.00 | 9400.45 |
3678 | 2006.09.25 09:55 | close | 1839 | 0.10 | 1.9037 | 0.0000 | 1.9111 | 26.00 | 9426.45 |
3679 | 2006.09.25 09:55 | sell | 1840 | 0.20 | 1.9037 | 0.0000 | 1.9027 | ||
3680 | 2006.09.25 09:55 | sell | 1841 | 0.10 | 1.9037 | 0.0000 | 1.8987 | ||
3681 | 2006.09.25 09:55 | sell | 1842 | 0.10 | 1.9037 | 0.0000 | 1.8937 | ||
3682 | 2006.09.25 09:56 | t/p | 1840 | 0.20 | 1.9027 | 0.0000 | 1.9027 | 20.00 | 9446.45 |
3683 | 2006.09.25 16:37 | t/p | 1841 | 0.10 | 1.8987 | 0.0000 | 1.8987 | 50.00 | 9496.45 |
3684 | 2006.09.25 19:20 | close | 1842 | 0.10 | 1.9014 | 0.0000 | 1.8937 | 23.00 | 9519.45 |
3685 | 2006.09.25 19:20 | buy | 1843 | 0.20 | 1.9014 | 0.0000 | 1.9024 | ||
3686 | 2006.09.25 19:20 | buy | 1844 | 0.10 | 1.9014 | 0.0000 | 1.9064 | ||
3687 | 2006.09.25 19:20 | buy | 1845 | 0.10 | 1.9014 | 0.0000 | 1.9114 | ||
3688 | 2006.09.25 22:05 | close | 1845 | 0.10 | 1.9007 | 0.0000 | 1.9114 | -7.00 | 9512.45 |
3689 | 2006.09.25 22:05 | close | 1844 | 0.10 | 1.9007 | 0.0000 | 1.9064 | -7.00 | 9505.45 |
3690 | 2006.09.25 22:05 | close | 1843 | 0.20 | 1.9007 | 0.0000 | 1.9024 | -14.00 | 9491.45 |
3691 | 2006.09.25 22:05 | sell | 1846 | 0.20 | 1.9007 | 0.0000 | 1.8997 | ||
3692 | 2006.09.25 22:05 | sell | 1847 | 0.10 | 1.9007 | 0.0000 | 1.8957 | ||
3693 | 2006.09.25 22:05 | sell | 1848 | 0.10 | 1.9007 | 0.0000 | 1.8907 | ||
3694 | 2006.09.25 22:30 | t/p | 1846 | 0.20 | 1.8997 | 0.0000 | 1.8997 | 20.00 | 9511.45 |
3695 | 2006.09.26 01:29 | close | 1848 | 0.10 | 1.9005 | 0.0000 | 1.8907 | 2.21 | 9513.67 |
3696 | 2006.09.26 01:29 | close | 1847 | 0.10 | 1.9005 | 0.0000 | 1.8957 | 2.21 | 9515.88 |
3697 | 2006.09.26 01:29 | buy | 1849 | 0.20 | 1.9005 | 0.0000 | 1.9015 | ||
3698 | 2006.09.26 01:29 | buy | 1850 | 0.10 | 1.9005 | 0.0000 | 1.9055 | ||
3699 | 2006.09.26 01:29 | buy | 1851 | 0.10 | 1.9005 | 0.0000 | 1.9105 | ||
3700 | 2006.09.26 01:41 | t/p | 1849 | 0.20 | 1.9015 | 0.0000 | 1.9015 | 20.00 | 9535.88 |
3701 | 2006.09.26 04:20 | close | 1851 | 0.10 | 1.9016 | 0.0000 | 1.9105 | 11.00 | 9546.88 |
3702 | 2006.09.26 04:20 | close | 1850 | 0.10 | 1.9016 | 0.0000 | 1.9055 | 11.00 | 9557.88 |
3703 | 2006.09.26 04:20 | sell | 1852 | 0.20 | 1.9016 | 0.0000 | 1.9006 | ||
3704 | 2006.09.26 04:20 | sell | 1853 | 0.10 | 1.9016 | 0.0000 | 1.8966 | ||
3705 | 2006.09.26 04:20 | sell | 1854 | 0.10 | 1.9016 | 0.0000 | 1.8916 | ||
3706 | 2006.09.26 04:25 | t/p | 1852 | 0.20 | 1.9006 | 0.0000 | 1.9006 | 20.00 | 9577.88 |
3707 | 2006.09.26 10:15 | t/p | 1853 | 0.10 | 1.8966 | 0.0000 | 1.8966 | 50.00 | 9627.88 |
3708 | 2006.09.26 14:21 | close | 1854 | 0.10 | 1.8969 | 0.0000 | 1.8916 | 47.00 | 9674.88 |
3709 | 2006.09.26 14:21 | buy | 1855 | 0.20 | 1.8969 | 0.0000 | 1.8979 | ||
3710 | 2006.09.26 14:21 | buy | 1856 | 0.10 | 1.8969 | 0.0000 | 1.9019 | ||
3711 | 2006.09.26 14:21 | buy | 1857 | 0.10 | 1.8969 | 0.0000 | 1.9069 | ||
3712 | 2006.09.26 14:41 | close | 1857 | 0.10 | 1.8951 | 0.0000 | 1.9069 | -18.00 | 9656.88 |
3713 | 2006.09.26 14:41 | close | 1856 | 0.10 | 1.8951 | 0.0000 | 1.9019 | -18.00 | 9638.88 |
3714 | 2006.09.26 14:41 | close | 1855 | 0.20 | 1.8951 | 0.0000 | 1.8979 | -36.00 | 9602.88 |
3715 | 2006.09.26 14:41 | sell | 1858 | 0.20 | 1.8951 | 0.0000 | 1.8941 | ||
3716 | 2006.09.26 14:41 | sell | 1859 | 0.10 | 1.8951 | 0.0000 | 1.8901 | ||
3717 | 2006.09.26 14:41 | sell | 1860 | 0.10 | 1.8951 | 0.0000 | 1.8851 | ||
3718 | 2006.09.26 15:01 | close | 1860 | 0.10 | 1.8960 | 0.0000 | 1.8851 | -9.00 | 9593.88 |
3719 | 2006.09.26 15:01 | close | 1859 | 0.10 | 1.8960 | 0.0000 | 1.8901 | -9.00 | 9584.88 |
3720 | 2006.09.26 15:01 | close | 1858 | 0.20 | 1.8960 | 0.0000 | 1.8941 | -18.00 | 9566.88 |
3721 | 2006.09.26 15:01 | buy | 1861 | 0.20 | 1.8960 | 0.0000 | 1.8970 | ||
3722 | 2006.09.26 15:01 | buy | 1862 | 0.10 | 1.8960 | 0.0000 | 1.9010 | ||
3723 | 2006.09.26 15:01 | buy | 1863 | 0.10 | 1.8960 | 0.0000 | 1.9060 | ||
3724 | 2006.09.26 15:10 | close | 1863 | 0.10 | 1.8955 | 0.0000 | 1.9060 | -5.00 | 9561.88 |
3725 | 2006.09.26 15:10 | close | 1862 | 0.10 | 1.8955 | 0.0000 | 1.9010 | -5.00 | 9556.88 |
3726 | 2006.09.26 15:10 | close | 1861 | 0.20 | 1.8955 | 0.0000 | 1.8970 | -10.00 | 9546.88 |
3727 | 2006.09.26 15:10 | sell | 1864 | 0.20 | 1.8955 | 0.0000 | 1.8945 | ||
3728 | 2006.09.26 15:10 | sell | 1865 | 0.10 | 1.8955 | 0.0000 | 1.8905 | ||
3729 | 2006.09.26 15:10 | sell | 1866 | 0.10 | 1.8955 | 0.0000 | 1.8855 | ||
3730 | 2006.09.26 15:26 | close | 1866 | 0.10 | 1.8959 | 0.0000 | 1.8855 | -4.00 | 9542.88 |
3731 | 2006.09.26 15:26 | close | 1865 | 0.10 | 1.8959 | 0.0000 | 1.8905 | -4.00 | 9538.88 |
3732 | 2006.09.26 15:26 | close | 1864 | 0.20 | 1.8959 | 0.0000 | 1.8945 | -8.00 | 9530.88 |
3733 | 2006.09.26 15:26 | buy | 1867 | 0.20 | 1.8959 | 0.0000 | 1.8969 | ||
3734 | 2006.09.26 15:26 | buy | 1868 | 0.10 | 1.8959 | 0.0000 | 1.9009 | ||
3735 | 2006.09.26 15:26 | buy | 1869 | 0.10 | 1.8959 | 0.0000 | 1.9059 | ||
3736 | 2006.09.26 15:34 | t/p | 1867 | 0.20 | 1.8969 | 0.0000 | 1.8969 | 20.00 | 9550.88 |
3737 | 2006.09.26 16:10 | close | 1869 | 0.10 | 1.8938 | 0.0000 | 1.9059 | -21.00 | 9529.88 |
3738 | 2006.09.26 16:10 | close | 1868 | 0.10 | 1.8938 | 0.0000 | 1.9009 | -21.00 | 9508.88 |
3739 | 2006.09.26 16:10 | sell | 1870 | 0.20 | 1.8938 | 0.0000 | 1.8928 | ||
3740 | 2006.09.26 16:10 | sell | 1871 | 0.10 | 1.8938 | 0.0000 | 1.8888 | ||
3741 | 2006.09.26 16:10 | sell | 1872 | 0.10 | 1.8938 | 0.0000 | 1.8838 | ||
3742 | 2006.09.26 17:31 | close | 1872 | 0.10 | 1.8966 | 0.0000 | 1.8838 | -28.00 | 9480.88 |
3743 | 2006.09.26 17:31 | close | 1871 | 0.10 | 1.8966 | 0.0000 | 1.8888 | -28.00 | 9452.88 |
3744 | 2006.09.26 17:31 | close | 1870 | 0.20 | 1.8966 | 0.0000 | 1.8928 | -56.00 | 9396.88 |
3745 | 2006.09.26 17:31 | buy | 1873 | 0.20 | 1.8966 | 0.0000 | 1.8976 | ||
3746 | 2006.09.26 17:31 | buy | 1874 | 0.10 | 1.8966 | 0.0000 | 1.9016 | ||
3747 | 2006.09.26 17:31 | buy | 1875 | 0.10 | 1.8966 | 0.0000 | 1.9066 | ||
3748 | 2006.09.26 17:56 | close | 1875 | 0.10 | 1.8954 | 0.0000 | 1.9066 | -12.00 | 9384.88 |
3749 | 2006.09.26 17:56 | close | 1874 | 0.10 | 1.8954 | 0.0000 | 1.9016 | -12.00 | 9372.88 |
3750 | 2006.09.26 17:56 | close | 1873 | 0.20 | 1.8954 | 0.0000 | 1.8976 | -24.00 | 9348.88 |
3751 | 2006.09.26 17:56 | sell | 1876 | 0.20 | 1.8954 | 0.0000 | 1.8944 | ||
3752 | 2006.09.26 17:56 | sell | 1877 | 0.10 | 1.8954 | 0.0000 | 1.8904 | ||
3753 | 2006.09.26 17:56 | sell | 1878 | 0.10 | 1.8954 | 0.0000 | 1.8854 | ||
3754 | 2006.09.26 18:10 | close | 1878 | 0.10 | 1.8960 | 0.0000 | 1.8854 | -6.00 | 9342.88 |
3755 | 2006.09.26 18:10 | close | 1877 | 0.10 | 1.8960 | 0.0000 | 1.8904 | -6.00 | 9336.88 |
3756 | 2006.09.26 18:10 | close | 1876 | 0.20 | 1.8960 | 0.0000 | 1.8944 | -12.00 | 9324.88 |
3757 | 2006.09.26 18:10 | buy | 1879 | 0.20 | 1.8960 | 0.0000 | 1.8970 | ||
3758 | 2006.09.26 18:10 | buy | 1880 | 0.10 | 1.8960 | 0.0000 | 1.9010 | ||
3759 | 2006.09.26 18:10 | buy | 1881 | 0.10 | 1.8960 | 0.0000 | 1.9060 | ||
3760 | 2006.09.26 18:22 | close | 1881 | 0.10 | 1.8952 | 0.0000 | 1.9060 | -8.00 | 9316.88 |
3761 | 2006.09.26 18:22 | close | 1880 | 0.10 | 1.8952 | 0.0000 | 1.9010 | -8.00 | 9308.88 |
3762 | 2006.09.26 18:22 | close | 1879 | 0.20 | 1.8952 | 0.0000 | 1.8970 | -16.00 | 9292.88 |
3763 | 2006.09.26 18:22 | sell | 1882 | 0.20 | 1.8952 | 0.0000 | 1.8942 | ||
3764 | 2006.09.26 18:22 | sell | 1883 | 0.10 | 1.8952 | 0.0000 | 1.8902 | ||
3765 | 2006.09.26 18:22 | sell | 1884 | 0.10 | 1.8952 | 0.0000 | 1.8852 | ||
3766 | 2006.09.26 18:30 | t/p | 1882 | 0.20 | 1.8942 | 0.0000 | 1.8942 | 20.00 | 9312.88 |
3767 | 2006.09.26 20:39 | close | 1884 | 0.10 | 1.8961 | 0.0000 | 1.8852 | -9.00 | 9303.88 |
3768 | 2006.09.26 20:39 | close | 1883 | 0.10 | 1.8961 | 0.0000 | 1.8902 | -9.00 | 9294.88 |
3769 | 2006.09.26 20:39 | buy | 1885 | 0.20 | 1.8961 | 0.0000 | 1.8971 | ||
3770 | 2006.09.26 20:39 | buy | 1886 | 0.10 | 1.8961 | 0.0000 | 1.9011 | ||
3771 | 2006.09.26 20:39 | buy | 1887 | 0.10 | 1.8961 | 0.0000 | 1.9061 | ||
3772 | 2006.09.26 21:35 | close | 1887 | 0.10 | 1.8950 | 0.0000 | 1.9061 | -11.00 | 9283.88 |
3773 | 2006.09.26 21:35 | close | 1886 | 0.10 | 1.8950 | 0.0000 | 1.9011 | -11.00 | 9272.88 |
3774 | 2006.09.26 21:35 | close | 1885 | 0.20 | 1.8950 | 0.0000 | 1.8971 | -22.00 | 9250.88 |
3775 | 2006.09.26 21:35 | sell | 1888 | 0.20 | 1.8950 | 0.0000 | 1.8940 | ||
3776 | 2006.09.26 21:35 | sell | 1889 | 0.10 | 1.8950 | 0.0000 | 1.8900 | ||
3777 | 2006.09.26 21:35 | sell | 1890 | 0.10 | 1.8950 | 0.0000 | 1.8850 | ||
3778 | 2006.09.26 22:04 | t/p | 1888 | 0.20 | 1.8940 | 0.0000 | 1.8940 | 20.00 | 9270.88 |
3779 | 2006.09.27 01:15 | close | 1890 | 0.10 | 1.8948 | 0.0000 | 1.8850 | 2.21 | 9273.10 |
3780 | 2006.09.27 01:15 | close | 1889 | 0.10 | 1.8948 | 0.0000 | 1.8900 | 2.21 | 9275.31 |
3781 | 2006.09.27 01:15 | buy | 1891 | 0.20 | 1.8948 | 0.0000 | 1.8958 | ||
3782 | 2006.09.27 01:15 | buy | 1892 | 0.10 | 1.8948 | 0.0000 | 1.8998 | ||
3783 | 2006.09.27 01:15 | buy | 1893 | 0.10 | 1.8948 | 0.0000 | 1.9048 | ||
3784 | 2006.09.27 02:10 | t/p | 1891 | 0.20 | 1.8958 | 0.0000 | 1.8958 | 20.00 | 9295.31 |
3785 | 2006.09.27 03:00 | close | 1893 | 0.10 | 1.8945 | 0.0000 | 1.9048 | -3.00 | 9292.31 |
3786 | 2006.09.27 03:00 | close | 1892 | 0.10 | 1.8945 | 0.0000 | 1.8998 | -3.00 | 9289.31 |
3787 | 2006.09.27 03:00 | sell | 1894 | 0.20 | 1.8945 | 0.0000 | 1.8935 | ||
3788 | 2006.09.27 03:00 | sell | 1895 | 0.10 | 1.8945 | 0.0000 | 1.8895 | ||
3789 | 2006.09.27 03:00 | sell | 1896 | 0.10 | 1.8945 | 0.0000 | 1.8845 | ||
3790 | 2006.09.27 05:35 | close | 1896 | 0.10 | 1.8954 | 0.0000 | 1.8845 | -9.00 | 9280.31 |
3791 | 2006.09.27 05:35 | close | 1895 | 0.10 | 1.8954 | 0.0000 | 1.8895 | -9.00 | 9271.31 |
3792 | 2006.09.27 05:35 | close | 1894 | 0.20 | 1.8954 | 0.0000 | 1.8935 | -18.00 | 9253.31 |
3793 | 2006.09.27 05:35 | buy | 1897 | 0.20 | 1.8954 | 0.0000 | 1.8964 | ||
3794 | 2006.09.27 05:35 | buy | 1898 | 0.10 | 1.8954 | 0.0000 | 1.9004 | ||
3795 | 2006.09.27 05:35 | buy | 1899 | 0.10 | 1.8954 | 0.0000 | 1.9054 | ||
3796 | 2006.09.27 06:35 | close | 1899 | 0.10 | 1.8945 | 0.0000 | 1.9054 | -9.00 | 9244.31 |
3797 | 2006.09.27 06:35 | close | 1898 | 0.10 | 1.8945 | 0.0000 | 1.9004 | -9.00 | 9235.31 |
3798 | 2006.09.27 06:35 | close | 1897 | 0.20 | 1.8945 | 0.0000 | 1.8964 | -18.00 | 9217.31 |
3799 | 2006.09.27 06:35 | sell | 1900 | 0.20 | 1.8945 | 0.0000 | 1.8935 | ||
3800 | 2006.09.27 06:35 | sell | 1901 | 0.10 | 1.8945 | 0.0000 | 1.8895 | ||
3801 | 2006.09.27 06:35 | sell | 1902 | 0.10 | 1.8945 | 0.0000 | 1.8845 | ||
3802 | 2006.09.27 07:04 | close | 1902 | 0.10 | 1.8954 | 0.0000 | 1.8845 | -9.00 | 9208.31 |
3803 | 2006.09.27 07:04 | close | 1901 | 0.10 | 1.8954 | 0.0000 | 1.8895 | -9.00 | 9199.31 |
3804 | 2006.09.27 07:04 | close | 1900 | 0.20 | 1.8954 | 0.0000 | 1.8935 | -18.00 | 9181.31 |
3805 | 2006.09.27 07:04 | buy | 1903 | 0.20 | 1.8954 | 0.0000 | 1.8964 | ||
3806 | 2006.09.27 07:04 | buy | 1904 | 0.10 | 1.8954 | 0.0000 | 1.9004 | ||
3807 | 2006.09.27 07:04 | buy | 1905 | 0.10 | 1.8954 | 0.0000 | 1.9054 | ||
3808 | 2006.09.27 07:40 | close | 1905 | 0.10 | 1.8946 | 0.0000 | 1.9054 | -8.00 | 9173.31 |
3809 | 2006.09.27 07:40 | close | 1904 | 0.10 | 1.8946 | 0.0000 | 1.9004 | -8.00 | 9165.31 |
3810 | 2006.09.27 07:40 | close | 1903 | 0.20 | 1.8946 | 0.0000 | 1.8964 | -16.00 | 9149.31 |
3811 | 2006.09.27 07:40 | sell | 1906 | 0.20 | 1.8946 | 0.0000 | 1.8936 | ||
3812 | 2006.09.27 07:40 | sell | 1907 | 0.10 | 1.8946 | 0.0000 | 1.8896 | ||
3813 | 2006.09.27 07:40 | sell | 1908 | 0.10 | 1.8946 | 0.0000 | 1.8846 | ||
3814 | 2006.09.27 08:05 | t/p | 1906 | 0.20 | 1.8936 | 0.0000 | 1.8936 | 20.00 | 9169.31 |
3815 | 2006.09.27 10:03 | t/p | 1907 | 0.10 | 1.8896 | 0.0000 | 1.8896 | 50.00 | 9219.31 |
3816 | 2006.09.27 13:10 | close | 1908 | 0.10 | 1.8912 | 0.0000 | 1.8846 | 34.00 | 9253.31 |
3817 | 2006.09.27 13:10 | buy | 1909 | 0.20 | 1.8912 | 0.0000 | 1.8922 | ||
3818 | 2006.09.27 13:10 | buy | 1910 | 0.10 | 1.8912 | 0.0000 | 1.8962 | ||
3819 | 2006.09.27 13:10 | buy | 1911 | 0.10 | 1.8912 | 0.0000 | 1.9012 | ||
3820 | 2006.09.27 14:30 | t/p | 1909 | 0.20 | 1.8922 | 0.0000 | 1.8922 | 20.00 | 9273.31 |
3821 | 2006.09.27 14:45 | close | 1911 | 0.10 | 1.8887 | 0.0000 | 1.9012 | -25.00 | 9248.31 |
3822 | 2006.09.27 14:45 | close | 1910 | 0.10 | 1.8887 | 0.0000 | 1.8962 | -25.00 | 9223.31 |
3823 | 2006.09.27 14:45 | sell | 1912 | 0.20 | 1.8887 | 0.0000 | 1.8877 | ||
3824 | 2006.09.27 14:45 | sell | 1913 | 0.10 | 1.8887 | 0.0000 | 1.8837 | ||
3825 | 2006.09.27 14:45 | sell | 1914 | 0.10 | 1.8887 | 0.0000 | 1.8787 | ||
3826 | 2006.09.27 15:23 | t/p | 1912 | 0.20 | 1.8877 | 0.0000 | 1.8877 | 20.00 | 9243.31 |
3827 | 2006.09.27 19:10 | close | 1914 | 0.10 | 1.8880 | 0.0000 | 1.8787 | 7.00 | 9250.31 |
3828 | 2006.09.27 19:10 | close | 1913 | 0.10 | 1.8880 | 0.0000 | 1.8837 | 7.00 | 9257.31 |
3829 | 2006.09.27 19:10 | buy | 1915 | 0.20 | 1.8880 | 0.0000 | 1.8890 | ||
3830 | 2006.09.27 19:10 | buy | 1916 | 0.10 | 1.8880 | 0.0000 | 1.8930 | ||
3831 | 2006.09.27 19:10 | buy | 1917 | 0.10 | 1.8880 | 0.0000 | 1.8980 | ||
3832 | 2006.09.27 20:49 | t/p | 1915 | 0.20 | 1.8890 | 0.0000 | 1.8890 | 20.00 | 9277.31 |
3833 | 2006.09.28 04:30 | close | 1917 | 0.10 | 1.8888 | 0.0000 | 1.8980 | 6.95 | 9284.26 |
3834 | 2006.09.28 04:30 | close | 1916 | 0.10 | 1.8888 | 0.0000 | 1.8930 | 6.95 | 9291.22 |
3835 | 2006.09.28 04:30 | sell | 1918 | 0.20 | 1.8888 | 0.0000 | 1.8878 | ||
3836 | 2006.09.28 04:30 | sell | 1919 | 0.10 | 1.8888 | 0.0000 | 1.8838 | ||
3837 | 2006.09.28 04:30 | sell | 1920 | 0.10 | 1.8888 | 0.0000 | 1.8788 | ||
3838 | 2006.09.28 04:48 | t/p | 1918 | 0.20 | 1.8878 | 0.0000 | 1.8878 | 20.00 | 9311.22 |
3839 | 2006.09.28 08:30 | t/p | 1919 | 0.10 | 1.8838 | 0.0000 | 1.8838 | 50.00 | 9361.22 |
3840 | 2006.09.28 10:30 | t/p | 1920 | 0.10 | 1.8788 | 0.0000 | 1.8788 | 100.00 | 9461.22 |
3841 | 2006.09.28 18:55 | buy | 1921 | 0.20 | 1.8753 | 0.0000 | 1.8763 | ||
3842 | 2006.09.28 18:55 | buy | 1922 | 0.10 | 1.8753 | 0.0000 | 1.8803 | ||
3843 | 2006.09.28 18:55 | buy | 1923 | 0.10 | 1.8753 | 0.0000 | 1.8853 | ||
3844 | 2006.09.28 20:45 | t/p | 1921 | 0.20 | 1.8763 | 0.0000 | 1.8763 | 20.00 | 9481.22 |
3845 | 2006.09.28 23:55 | close | 1923 | 0.10 | 1.8756 | 0.0000 | 1.8853 | 3.00 | 9484.22 |
3846 | 2006.09.28 23:55 | close | 1922 | 0.10 | 1.8756 | 0.0000 | 1.8803 | 3.00 | 9487.22 |
3847 | 2006.09.28 23:55 | sell | 1924 | 0.20 | 1.8756 | 0.0000 | 1.8746 | ||
3848 | 2006.09.28 23:55 | sell | 1925 | 0.10 | 1.8756 | 0.0000 | 1.8706 | ||
3849 | 2006.09.28 23:55 | sell | 1926 | 0.10 | 1.8756 | 0.0000 | 1.8656 | ||
3850 | 2006.09.29 00:53 | close | 1926 | 0.10 | 1.8764 | 0.0000 | 1.8656 | -7.79 | 9479.43 |
3851 | 2006.09.29 00:53 | close | 1925 | 0.10 | 1.8764 | 0.0000 | 1.8706 | -7.79 | 9471.65 |
3852 | 2006.09.29 00:53 | close | 1924 | 0.20 | 1.8764 | 0.0000 | 1.8746 | -15.57 | 9456.08 |
3853 | 2006.09.29 00:53 | buy | 1927 | 0.20 | 1.8764 | 0.0000 | 1.8774 | ||
3854 | 2006.09.29 00:53 | buy | 1928 | 0.10 | 1.8764 | 0.0000 | 1.8814 | ||
3855 | 2006.09.29 00:53 | buy | 1929 | 0.10 | 1.8764 | 0.0000 | 1.8864 | ||
3856 | 2006.09.29 01:09 | close | 1929 | 0.10 | 1.8759 | 0.0000 | 1.8864 | -5.00 | 9451.08 |
3857 | 2006.09.29 01:09 | close | 1928 | 0.10 | 1.8759 | 0.0000 | 1.8814 | -5.00 | 9446.08 |
3858 | 2006.09.29 01:09 | close | 1927 | 0.20 | 1.8759 | 0.0000 | 1.8774 | -10.00 | 9436.08 |
3859 | 2006.09.29 01:09 | sell | 1930 | 0.20 | 1.8759 | 0.0000 | 1.8749 | ||
3860 | 2006.09.29 01:09 | sell | 1931 | 0.10 | 1.8759 | 0.0000 | 1.8709 | ||
3861 | 2006.09.29 01:09 | sell | 1932 | 0.10 | 1.8759 | 0.0000 | 1.8659 | ||
3862 | 2006.09.29 01:35 | t/p | 1930 | 0.20 | 1.8749 | 0.0000 | 1.8749 | 20.00 | 9456.08 |
3863 | 2006.09.29 03:20 | close | 1932 | 0.10 | 1.8762 | 0.0000 | 1.8659 | -3.00 | 9453.08 |
3864 | 2006.09.29 03:20 | close | 1931 | 0.10 | 1.8762 | 0.0000 | 1.8709 | -3.00 | 9450.08 |
3865 | 2006.09.29 03:20 | buy | 1933 | 0.20 | 1.8762 | 0.0000 | 1.8772 | ||
3866 | 2006.09.29 03:20 | buy | 1934 | 0.10 | 1.8762 | 0.0000 | 1.8812 | ||
3867 | 2006.09.29 03:20 | buy | 1935 | 0.10 | 1.8762 | 0.0000 | 1.8862 | ||
3868 | 2006.09.29 04:25 | t/p | 1933 | 0.20 | 1.8772 | 0.0000 | 1.8772 | 20.00 | 9470.08 |
3869 | 2006.09.29 07:24 | close | 1935 | 0.10 | 1.8756 | 0.0000 | 1.8862 | -6.00 | 9464.08 |
3870 | 2006.09.29 07:24 | close | 1934 | 0.10 | 1.8756 | 0.0000 | 1.8812 | -6.00 | 9458.08 |
3871 | 2006.09.29 07:24 | sell | 1936 | 0.20 | 1.8756 | 0.0000 | 1.8746 | ||
3872 | 2006.09.29 07:24 | sell | 1937 | 0.10 | 1.8756 | 0.0000 | 1.8706 | ||
3873 | 2006.09.29 07:24 | sell | 1938 | 0.10 | 1.8756 | 0.0000 | 1.8656 | ||
3874 | 2006.09.29 07:55 | t/p | 1936 | 0.20 | 1.8746 | 0.0000 | 1.8746 | 20.00 | 9478.08 |
3875 | 2006.09.29 08:54 | t/p | 1937 | 0.10 | 1.8706 | 0.0000 | 1.8706 | 50.00 | 9528.08 |
3876 | 2006.09.29 11:30 | close | 1938 | 0.10 | 1.8698 | 0.0000 | 1.8656 | 58.00 | 9586.08 |
3877 | 2006.09.29 11:30 | buy | 1939 | 0.20 | 1.8698 | 0.0000 | 1.8708 | ||
3878 | 2006.09.29 11:30 | buy | 1940 | 0.10 | 1.8698 | 0.0000 | 1.8748 | ||
3879 | 2006.09.29 11:30 | buy | 1941 | 0.10 | 1.8698 | 0.0000 | 1.8798 | ||
3880 | 2006.09.29 12:42 | t/p | 1939 | 0.20 | 1.8708 | 0.0000 | 1.8708 | 20.00 | 9606.08 |
3881 | 2006.09.29 13:40 | close | 1941 | 0.10 | 1.8681 | 0.0000 | 1.8798 | -17.00 | 9589.08 |
3882 | 2006.09.29 13:40 | close | 1940 | 0.10 | 1.8681 | 0.0000 | 1.8748 | -17.00 | 9572.08 |
3883 | 2006.09.29 13:40 | sell | 1942 | 0.20 | 1.8681 | 0.0000 | 1.8671 | ||
3884 | 2006.09.29 13:40 | sell | 1943 | 0.10 | 1.8681 | 0.0000 | 1.8631 | ||
3885 | 2006.09.29 13:40 | sell | 1944 | 0.10 | 1.8681 | 0.0000 | 1.8581 | ||
3886 | 2006.09.29 14:21 | t/p | 1942 | 0.20 | 1.8671 | 0.0000 | 1.8671 | 20.00 | 9592.08 |
3887 | 2006.09.29 17:10 | close | 1944 | 0.10 | 1.8678 | 0.0000 | 1.8581 | 3.00 | 9595.08 |
3888 | 2006.09.29 17:10 | close | 1943 | 0.10 | 1.8678 | 0.0000 | 1.8631 | 3.00 | 9598.08 |
3889 | 2006.09.29 17:10 | buy | 1945 | 0.20 | 1.8678 | 0.0000 | 1.8688 | ||
3890 | 2006.09.29 17:10 | buy | 1946 | 0.10 | 1.8678 | 0.0000 | 1.8728 | ||
3891 | 2006.09.29 17:10 | buy | 1947 | 0.10 | 1.8678 | 0.0000 | 1.8778 | ||
3892 | 2006.09.29 17:22 | t/p | 1945 | 0.20 | 1.8688 | 0.0000 | 1.8688 | 20.00 | 9618.08 |
3893 | 2006.10.02 00:00 | t/p | 1946 | 0.10 | 1.8728 | 0.0000 | 1.8728 | 49.65 | 9667.73 |
3894 | 2006.10.02 01:00 | close | 1947 | 0.10 | 1.8711 | 0.0000 | 1.8778 | 32.65 | 9700.38 |
3895 | 2006.10.02 01:00 | sell | 1948 | 0.20 | 1.8711 | 0.0000 | 1.8701 | ||
3896 | 2006.10.02 01:00 | sell | 1949 | 0.10 | 1.8711 | 0.0000 | 1.8661 | ||
3897 | 2006.10.02 01:00 | sell | 1950 | 0.10 | 1.8711 | 0.0000 | 1.8611 | ||
3898 | 2006.10.02 03:12 | t/p | 1948 | 0.20 | 1.8701 | 0.0000 | 1.8701 | 20.00 | 9720.38 |
3899 | 2006.10.02 06:00 | close | 1950 | 0.10 | 1.8704 | 0.0000 | 1.8611 | 7.00 | 9727.38 |
3900 | 2006.10.02 06:00 | close | 1949 | 0.10 | 1.8704 | 0.0000 | 1.8661 | 7.00 | 9734.38 |
3901 | 2006.10.02 06:00 | buy | 1951 | 0.20 | 1.8704 | 0.0000 | 1.8714 | ||
3902 | 2006.10.02 06:00 | buy | 1952 | 0.10 | 1.8704 | 0.0000 | 1.8754 | ||
3903 | 2006.10.02 06:00 | buy | 1953 | 0.10 | 1.8704 | 0.0000 | 1.8804 | ||
3904 | 2006.10.02 07:15 | t/p | 1951 | 0.20 | 1.8714 | 0.0000 | 1.8714 | 20.00 | 9754.38 |
3905 | 2006.10.02 09:20 | close | 1953 | 0.10 | 1.8698 | 0.0000 | 1.8804 | -6.00 | 9748.38 |
3906 | 2006.10.02 09:20 | close | 1952 | 0.10 | 1.8698 | 0.0000 | 1.8754 | -6.00 | 9742.38 |
3907 | 2006.10.02 09:20 | sell | 1954 | 0.20 | 1.8698 | 0.0000 | 1.8688 | ||
3908 | 2006.10.02 09:20 | sell | 1955 | 0.10 | 1.8698 | 0.0000 | 1.8648 | ||
3909 | 2006.10.02 09:20 | sell | 1956 | 0.10 | 1.8698 | 0.0000 | 1.8598 | ||
3910 | 2006.10.02 09:27 | t/p | 1954 | 0.20 | 1.8688 | 0.0000 | 1.8688 | 20.00 | 9762.38 |
3911 | 2006.10.02 10:40 | close | 1956 | 0.10 | 1.8742 | 0.0000 | 1.8598 | -44.00 | 9718.38 |
3912 | 2006.10.02 10:40 | close | 1955 | 0.10 | 1.8742 | 0.0000 | 1.8648 | -44.00 | 9674.38 |
3913 | 2006.10.02 10:40 | buy | 1957 | 0.20 | 1.8742 | 0.0000 | 1.8752 | ||
3914 | 2006.10.02 10:40 | buy | 1958 | 0.10 | 1.8742 | 0.0000 | 1.8792 | ||
3915 | 2006.10.02 10:40 | buy | 1959 | 0.10 | 1.8742 | 0.0000 | 1.8842 | ||
3916 | 2006.10.02 14:10 | close | 1959 | 0.10 | 1.8709 | 0.0000 | 1.8842 | -33.00 | 9641.38 |
3917 | 2006.10.02 14:10 | close | 1958 | 0.10 | 1.8709 | 0.0000 | 1.8792 | -33.00 | 9608.38 |
3918 | 2006.10.02 14:10 | close | 1957 | 0.20 | 1.8709 | 0.0000 | 1.8752 | -66.00 | 9542.38 |
3919 | 2006.10.02 14:10 | sell | 1960 | 0.20 | 1.8709 | 0.0000 | 1.8699 | ||
3920 | 2006.10.02 14:10 | sell | 1961 | 0.10 | 1.8709 | 0.0000 | 1.8659 | ||
3921 | 2006.10.02 14:10 | sell | 1962 | 0.10 | 1.8709 | 0.0000 | 1.8609 | ||
3922 | 2006.10.02 15:15 | close | 1962 | 0.10 | 1.8732 | 0.0000 | 1.8609 | -23.00 | 9519.38 |
3923 | 2006.10.02 15:15 | close | 1961 | 0.10 | 1.8732 | 0.0000 | 1.8659 | -23.00 | 9496.38 |
3924 | 2006.10.02 15:15 | close | 1960 | 0.20 | 1.8732 | 0.0000 | 1.8699 | -46.00 | 9450.38 |
3925 | 2006.10.02 15:15 | buy | 1963 | 0.20 | 1.8732 | 0.0000 | 1.8742 | ||
3926 | 2006.10.02 15:15 | buy | 1964 | 0.10 | 1.8732 | 0.0000 | 1.8782 | ||
3927 | 2006.10.02 15:15 | buy | 1965 | 0.10 | 1.8732 | 0.0000 | 1.8832 | ||
3928 | 2006.10.02 15:19 | t/p | 1963 | 0.20 | 1.8742 | 0.0000 | 1.8742 | 20.00 | 9470.38 |
3929 | 2006.10.02 15:35 | t/p | 1964 | 0.10 | 1.8782 | 0.0000 | 1.8782 | 50.00 | 9520.38 |
3930 | 2006.10.02 15:53 | t/p | 1965 | 0.10 | 1.8832 | 0.0000 | 1.8832 | 100.00 | 9620.38 |
3931 | 2006.10.02 22:25 | sell | 1966 | 0.20 | 1.8865 | 0.0000 | 1.8855 | ||
3932 | 2006.10.02 22:25 | sell | 1967 | 0.10 | 1.8865 | 0.0000 | 1.8815 | ||
3933 | 2006.10.02 22:25 | sell | 1968 | 0.10 | 1.8865 | 0.0000 | 1.8765 | ||
3934 | 2006.10.02 22:41 | close | 1968 | 0.10 | 1.8871 | 0.0000 | 1.8765 | -6.00 | 9614.38 |
3935 | 2006.10.02 22:41 | close | 1967 | 0.10 | 1.8871 | 0.0000 | 1.8815 | -6.00 | 9608.38 |
3936 | 2006.10.02 22:41 | close | 1966 | 0.20 | 1.8871 | 0.0000 | 1.8855 | -12.00 | 9596.38 |
3937 | 2006.10.02 22:41 | buy | 1969 | 0.20 | 1.8871 | 0.0000 | 1.8881 | ||
3938 | 2006.10.02 22:41 | buy | 1970 | 0.10 | 1.8871 | 0.0000 | 1.8921 | ||
3939 | 2006.10.02 22:41 | buy | 1971 | 0.10 | 1.8871 | 0.0000 | 1.8971 | ||
3940 | 2006.10.02 23:00 | close | 1971 | 0.10 | 1.8867 | 0.0000 | 1.8971 | -4.00 | 9592.38 |
3941 | 2006.10.02 23:00 | close | 1970 | 0.10 | 1.8867 | 0.0000 | 1.8921 | -4.00 | 9588.38 |
3942 | 2006.10.02 23:00 | close | 1969 | 0.20 | 1.8867 | 0.0000 | 1.8881 | -8.00 | 9580.38 |
3943 | 2006.10.02 23:00 | sell | 1972 | 0.20 | 1.8867 | 0.0000 | 1.8857 | ||
3944 | 2006.10.02 23:00 | sell | 1973 | 0.10 | 1.8867 | 0.0000 | 1.8817 | ||
3945 | 2006.10.02 23:00 | sell | 1974 | 0.10 | 1.8867 | 0.0000 | 1.8767 | ||
3946 | 2006.10.03 04:24 | t/p | 1972 | 0.20 | 1.8857 | 0.0000 | 1.8857 | 20.43 | 9600.81 |
3947 | 2006.10.03 05:20 | close | 1974 | 0.10 | 1.8870 | 0.0000 | 1.8767 | -2.79 | 9598.02 |
3948 | 2006.10.03 05:20 | close | 1973 | 0.10 | 1.8870 | 0.0000 | 1.8817 | -2.79 | 9595.24 |
3949 | 2006.10.03 05:20 | buy | 1975 | 0.20 | 1.8870 | 0.0000 | 1.8880 | ||
3950 | 2006.10.03 05:20 | buy | 1976 | 0.10 | 1.8870 | 0.0000 | 1.8920 | ||
3951 | 2006.10.03 05:20 | buy | 1977 | 0.10 | 1.8870 | 0.0000 | 1.8970 | ||
3952 | 2006.10.03 08:37 | t/p | 1975 | 0.20 | 1.8880 | 0.0000 | 1.8880 | 20.00 | 9615.24 |
3953 | 2006.10.03 10:45 | close | 1977 | 0.10 | 1.8864 | 0.0000 | 1.8970 | -6.00 | 9609.24 |
3954 | 2006.10.03 10:45 | close | 1976 | 0.10 | 1.8864 | 0.0000 | 1.8920 | -6.00 | 9603.24 |
3955 | 2006.10.03 10:45 | sell | 1978 | 0.20 | 1.8864 | 0.0000 | 1.8854 | ||
3956 | 2006.10.03 10:45 | sell | 1979 | 0.10 | 1.8864 | 0.0000 | 1.8814 | ||
3957 | 2006.10.03 10:45 | sell | 1980 | 0.10 | 1.8864 | 0.0000 | 1.8764 | ||
3958 | 2006.10.03 11:26 | close | 1980 | 0.10 | 1.8882 | 0.0000 | 1.8764 | -18.00 | 9585.24 |
3959 | 2006.10.03 11:26 | close | 1979 | 0.10 | 1.8882 | 0.0000 | 1.8814 | -18.00 | 9567.24 |
3960 | 2006.10.03 11:26 | close | 1978 | 0.20 | 1.8882 | 0.0000 | 1.8854 | -36.00 | 9531.24 |
3961 | 2006.10.03 11:26 | buy | 1981 | 0.20 | 1.8882 | 0.0000 | 1.8892 | ||
3962 | 2006.10.03 11:26 | buy | 1982 | 0.10 | 1.8882 | 0.0000 | 1.8932 | ||
3963 | 2006.10.03 11:26 | buy | 1983 | 0.10 | 1.8882 | 0.0000 | 1.8982 | ||
3964 | 2006.10.03 12:47 | t/p | 1981 | 0.20 | 1.8892 | 0.0000 | 1.8892 | 20.00 | 9551.24 |
3965 | 2006.10.03 14:35 | close | 1983 | 0.10 | 1.8870 | 0.0000 | 1.8982 | -12.00 | 9539.24 |
3966 | 2006.10.03 14:35 | close | 1982 | 0.10 | 1.8870 | 0.0000 | 1.8932 | -12.00 | 9527.24 |
3967 | 2006.10.03 14:35 | sell | 1984 | 0.20 | 1.8870 | 0.0000 | 1.8860 | ||
3968 | 2006.10.03 14:35 | sell | 1985 | 0.10 | 1.8870 | 0.0000 | 1.8820 | ||
3969 | 2006.10.03 14:35 | sell | 1986 | 0.10 | 1.8870 | 0.0000 | 1.8770 | ||
3970 | 2006.10.03 15:15 | close | 1986 | 0.10 | 1.8890 | 0.0000 | 1.8770 | -20.00 | 9507.24 |
3971 | 2006.10.03 15:15 | close | 1985 | 0.10 | 1.8890 | 0.0000 | 1.8820 | -20.00 | 9487.24 |
3972 | 2006.10.03 15:15 | close | 1984 | 0.20 | 1.8890 | 0.0000 | 1.8860 | -40.00 | 9447.24 |
3973 | 2006.10.03 15:15 | buy | 1987 | 0.20 | 1.8890 | 0.0000 | 1.8900 | ||
3974 | 2006.10.03 15:15 | buy | 1988 | 0.10 | 1.8890 | 0.0000 | 1.8940 | ||
3975 | 2006.10.03 15:15 | buy | 1989 | 0.10 | 1.8890 | 0.0000 | 1.8990 | ||
3976 | 2006.10.03 17:36 | close | 1989 | 0.10 | 1.8883 | 0.0000 | 1.8990 | -7.00 | 9440.24 |
3977 | 2006.10.03 17:36 | close | 1988 | 0.10 | 1.8883 | 0.0000 | 1.8940 | -7.00 | 9433.24 |
3978 | 2006.10.03 17:36 | close | 1987 | 0.20 | 1.8883 | 0.0000 | 1.8900 | -14.00 | 9419.24 |
3979 | 2006.10.03 17:36 | sell | 1990 | 0.20 | 1.8883 | 0.0000 | 1.8873 | ||
3980 | 2006.10.03 17:36 | sell | 1991 | 0.10 | 1.8883 | 0.0000 | 1.8833 | ||
3981 | 2006.10.03 17:36 | sell | 1992 | 0.10 | 1.8883 | 0.0000 | 1.8783 | ||
3982 | 2006.10.03 17:58 | t/p | 1990 | 0.20 | 1.8873 | 0.0000 | 1.8873 | 20.00 | 9439.24 |
3983 | 2006.10.03 21:25 | close | 1992 | 0.10 | 1.8876 | 0.0000 | 1.8783 | 7.00 | 9446.24 |
3984 | 2006.10.03 21:25 | close | 1991 | 0.10 | 1.8876 | 0.0000 | 1.8833 | 7.00 | 9453.24 |
3985 | 2006.10.03 21:25 | buy | 1993 | 0.20 | 1.8876 | 0.0000 | 1.8886 | ||
3986 | 2006.10.03 21:25 | buy | 1994 | 0.10 | 1.8876 | 0.0000 | 1.8926 | ||
3987 | 2006.10.03 21:25 | buy | 1995 | 0.10 | 1.8876 | 0.0000 | 1.8976 | ||
3988 | 2006.10.04 00:28 | close | 1995 | 0.10 | 1.8867 | 0.0000 | 1.8976 | -9.35 | 9443.89 |
3989 | 2006.10.04 00:28 | close | 1994 | 0.10 | 1.8867 | 0.0000 | 1.8926 | -9.35 | 9434.53 |
3990 | 2006.10.04 00:28 | close | 1993 | 0.20 | 1.8867 | 0.0000 | 1.8886 | -18.70 | 9415.83 |
3991 | 2006.10.04 00:28 | sell | 1996 | 0.20 | 1.8867 | 0.0000 | 1.8857 | ||
3992 | 2006.10.04 00:28 | sell | 1997 | 0.10 | 1.8867 | 0.0000 | 1.8817 | ||
3993 | 2006.10.04 00:28 | sell | 1998 | 0.10 | 1.8867 | 0.0000 | 1.8767 | ||
3994 | 2006.10.04 00:32 | t/p | 1996 | 0.20 | 1.8857 | 0.0000 | 1.8857 | 20.00 | 9435.83 |
3995 | 2006.10.04 08:50 | close | 1998 | 0.10 | 1.8855 | 0.0000 | 1.8767 | 12.00 | 9447.83 |
3996 | 2006.10.04 08:50 | close | 1997 | 0.10 | 1.8855 | 0.0000 | 1.8817 | 12.00 | 9459.83 |
3997 | 2006.10.04 08:50 | buy | 1999 | 0.20 | 1.8855 | 0.0000 | 1.8865 | ||
3998 | 2006.10.04 08:50 | buy | 2000 | 0.10 | 1.8855 | 0.0000 | 1.8905 | ||
3999 | 2006.10.04 08:50 | buy | 2001 | 0.10 | 1.8855 | 0.0000 | 1.8955 | ||
4000 | 2006.10.04 08:57 | t/p | 1999 | 0.20 | 1.8865 | 0.0000 | 1.8865 | 20.00 | 9479.83 |
4001 | 2006.10.04 10:40 | close | 2001 | 0.10 | 1.8850 | 0.0000 | 1.8955 | -5.00 | 9474.83 |
4002 | 2006.10.04 10:40 | close | 2000 | 0.10 | 1.8850 | 0.0000 | 1.8905 | -5.00 | 9469.83 |
4003 | 2006.10.04 10:40 | sell | 2002 | 0.20 | 1.8850 | 0.0000 | 1.8840 | ||
4004 | 2006.10.04 10:40 | sell | 2003 | 0.10 | 1.8850 | 0.0000 | 1.8800 | ||
4005 | 2006.10.04 10:40 | sell | 2004 | 0.10 | 1.8850 | 0.0000 | 1.8750 | ||
4006 | 2006.10.04 10:42 | t/p | 2002 | 0.20 | 1.8840 | 0.0000 | 1.8840 | 20.00 | 9489.83 |
4007 | 2006.10.04 12:34 | t/p | 2003 | 0.10 | 1.8800 | 0.0000 | 1.8800 | 50.00 | 9539.83 |
4008 | 2006.10.04 15:05 | close | 2004 | 0.10 | 1.8816 | 0.0000 | 1.8750 | 34.00 | 9573.83 |
4009 | 2006.10.04 15:05 | buy | 2005 | 0.20 | 1.8816 | 0.0000 | 1.8826 | ||
4010 | 2006.10.04 15:05 | buy | 2006 | 0.10 | 1.8816 | 0.0000 | 1.8866 | ||
4011 | 2006.10.04 15:05 | buy | 2007 | 0.10 | 1.8816 | 0.0000 | 1.8916 | ||
4012 | 2006.10.04 16:00 | t/p | 2005 | 0.20 | 1.8826 | 0.0000 | 1.8826 | 20.00 | 9593.83 |
4013 | 2006.10.05 01:34 | t/p | 2006 | 0.10 | 1.8866 | 0.0000 | 1.8866 | 48.95 | 9642.78 |
4014 | 2006.10.05 03:20 | close | 2007 | 0.10 | 1.8854 | 0.0000 | 1.8916 | 36.95 | 9679.74 |
4015 | 2006.10.05 03:20 | sell | 2008 | 0.20 | 1.8854 | 0.0000 | 1.8844 | ||
4016 | 2006.10.05 03:20 | sell | 2009 | 0.10 | 1.8854 | 0.0000 | 1.8804 | ||
4017 | 2006.10.05 03:20 | sell | 2010 | 0.10 | 1.8854 | 0.0000 | 1.8754 | ||
4018 | 2006.10.05 06:50 | close | 2010 | 0.10 | 1.8861 | 0.0000 | 1.8754 | -7.00 | 9672.74 |
4019 | 2006.10.05 06:50 | close | 2009 | 0.10 | 1.8861 | 0.0000 | 1.8804 | -7.00 | 9665.74 |
4020 | 2006.10.05 06:50 | close | 2008 | 0.20 | 1.8861 | 0.0000 | 1.8844 | -14.00 | 9651.74 |
4021 | 2006.10.05 06:50 | buy | 2011 | 0.20 | 1.8861 | 0.0000 | 1.8871 | ||
4022 | 2006.10.05 06:50 | buy | 2012 | 0.10 | 1.8861 | 0.0000 | 1.8911 | ||
4023 | 2006.10.05 06:50 | buy | 2013 | 0.10 | 1.8861 | 0.0000 | 1.8961 | ||
4024 | 2006.10.05 08:45 | close | 2013 | 0.10 | 1.8843 | 0.0000 | 1.8961 | -18.00 | 9633.74 |
4025 | 2006.10.05 08:45 | close | 2012 | 0.10 | 1.8843 | 0.0000 | 1.8911 | -18.00 | 9615.74 |
4026 | 2006.10.05 08:45 | close | 2011 | 0.20 | 1.8843 | 0.0000 | 1.8871 | -36.00 | 9579.74 |
4027 | 2006.10.05 08:45 | sell | 2014 | 0.20 | 1.8843 | 0.0000 | 1.8833 | ||
4028 | 2006.10.05 08:45 | sell | 2015 | 0.10 | 1.8843 | 0.0000 | 1.8793 | ||
4029 | 2006.10.05 08:45 | sell | 2016 | 0.10 | 1.8843 | 0.0000 | 1.8743 | ||
4030 | 2006.10.05 09:20 | close | 2016 | 0.10 | 1.8860 | 0.0000 | 1.8743 | -17.00 | 9562.74 |
4031 | 2006.10.05 09:20 | close | 2015 | 0.10 | 1.8860 | 0.0000 | 1.8793 | -17.00 | 9545.74 |
4032 | 2006.10.05 09:20 | close | 2014 | 0.20 | 1.8860 | 0.0000 | 1.8833 | -34.00 | 9511.74 |
4033 | 2006.10.05 09:20 | buy | 2017 | 0.20 | 1.8860 | 0.0000 | 1.8870 | ||
4034 | 2006.10.05 09:20 | buy | 2018 | 0.10 | 1.8860 | 0.0000 | 1.8910 | ||
4035 | 2006.10.05 09:20 | buy | 2019 | 0.10 | 1.8860 | 0.0000 | 1.8960 | ||
4036 | 2006.10.05 10:25 | close | 2019 | 0.10 | 1.8848 | 0.0000 | 1.8960 | -12.00 | 9499.74 |
4037 | 2006.10.05 10:25 | close | 2018 | 0.10 | 1.8848 | 0.0000 | 1.8910 | -12.00 | 9487.74 |
4038 | 2006.10.05 10:25 | close | 2017 | 0.20 | 1.8848 | 0.0000 | 1.8870 | -24.00 | 9463.74 |
4039 | 2006.10.05 10:25 | sell | 2020 | 0.20 | 1.8848 | 0.0000 | 1.8838 | ||
4040 | 2006.10.05 10:25 | sell | 2021 | 0.10 | 1.8848 | 0.0000 | 1.8798 | ||
4041 | 2006.10.05 10:25 | sell | 2022 | 0.10 | 1.8848 | 0.0000 | 1.8748 | ||
4042 | 2006.10.05 13:00 | t/p | 2020 | 0.20 | 1.8838 | 0.0000 | 1.8838 | 20.00 | 9483.74 |
4043 | 2006.10.05 14:31 | t/p | 2021 | 0.10 | 1.8798 | 0.0000 | 1.8798 | 50.00 | 9533.74 |
4044 | 2006.10.05 18:23 | close | 2022 | 0.10 | 1.8792 | 0.0000 | 1.8748 | 56.00 | 9589.74 |
4045 | 2006.10.05 18:23 | buy | 2023 | 0.20 | 1.8792 | 0.0000 | 1.8802 | ||
4046 | 2006.10.05 18:23 | buy | 2024 | 0.10 | 1.8792 | 0.0000 | 1.8842 | ||
4047 | 2006.10.05 18:23 | buy | 2025 | 0.10 | 1.8792 | 0.0000 | 1.8892 | ||
4048 | 2006.10.06 01:00 | close | 2025 | 0.10 | 1.8781 | 0.0000 | 1.8892 | -11.35 | 9578.39 |
4049 | 2006.10.06 01:00 | close | 2024 | 0.10 | 1.8781 | 0.0000 | 1.8842 | -11.35 | 9567.03 |
4050 | 2006.10.06 01:00 | close | 2023 | 0.20 | 1.8781 | 0.0000 | 1.8802 | -22.70 | 9544.33 |
4051 | 2006.10.06 01:00 | sell | 2026 | 0.20 | 1.8781 | 0.0000 | 1.8771 | ||
4052 | 2006.10.06 01:00 | sell | 2027 | 0.10 | 1.8781 | 0.0000 | 1.8731 | ||
4053 | 2006.10.06 01:00 | sell | 2028 | 0.10 | 1.8781 | 0.0000 | 1.8681 | ||
4054 | 2006.10.06 02:09 | close | 2028 | 0.10 | 1.8789 | 0.0000 | 1.8681 | -8.00 | 9536.33 |
4055 | 2006.10.06 02:09 | close | 2027 | 0.10 | 1.8789 | 0.0000 | 1.8731 | -8.00 | 9528.33 |
4056 | 2006.10.06 02:09 | close | 2026 | 0.20 | 1.8789 | 0.0000 | 1.8771 | -16.00 | 9512.33 |
4057 | 2006.10.06 02:09 | buy | 2029 | 0.20 | 1.8789 | 0.0000 | 1.8799 | ||
4058 | 2006.10.06 02:09 | buy | 2030 | 0.10 | 1.8789 | 0.0000 | 1.8839 | ||
4059 | 2006.10.06 02:09 | buy | 2031 | 0.10 | 1.8789 | 0.0000 | 1.8889 | ||
4060 | 2006.10.06 03:05 | close | 2031 | 0.10 | 1.8774 | 0.0000 | 1.8889 | -15.00 | 9497.33 |
4061 | 2006.10.06 03:05 | close | 2030 | 0.10 | 1.8774 | 0.0000 | 1.8839 | -15.00 | 9482.33 |
4062 | 2006.10.06 03:05 | close | 2029 | 0.20 | 1.8774 | 0.0000 | 1.8799 | -30.00 | 9452.33 |
4063 | 2006.10.06 03:05 | sell | 2032 | 0.20 | 1.8774 | 0.0000 | 1.8764 | ||
4064 | 2006.10.06 03:05 | sell | 2033 | 0.10 | 1.8774 | 0.0000 | 1.8724 | ||
4065 | 2006.10.06 03:05 | sell | 2034 | 0.10 | 1.8774 | 0.0000 | 1.8674 | ||
4066 | 2006.10.06 03:08 | t/p | 2032 | 0.20 | 1.8764 | 0.0000 | 1.8764 | 20.00 | 9472.33 |
4067 | 2006.10.06 06:30 | close | 2034 | 0.10 | 1.8777 | 0.0000 | 1.8674 | -3.00 | 9469.33 |
4068 | 2006.10.06 06:30 | close | 2033 | 0.10 | 1.8777 | 0.0000 | 1.8724 | -3.00 | 9466.33 |
4069 | 2006.10.06 06:30 | buy | 2035 | 0.20 | 1.8777 | 0.0000 | 1.8787 | ||
4070 | 2006.10.06 06:30 | buy | 2036 | 0.10 | 1.8777 | 0.0000 | 1.8827 | ||
4071 | 2006.10.06 06:30 | buy | 2037 | 0.10 | 1.8777 | 0.0000 | 1.8877 | ||
4072 | 2006.10.06 08:06 | close | 2037 | 0.10 | 1.8764 | 0.0000 | 1.8877 | -13.00 | 9453.33 |
4073 | 2006.10.06 08:06 | close | 2036 | 0.10 | 1.8764 | 0.0000 | 1.8827 | -13.00 | 9440.33 |
4074 | 2006.10.06 08:06 | close | 2035 | 0.20 | 1.8764 | 0.0000 | 1.8787 | -26.00 | 9414.33 |
4075 | 2006.10.06 08:06 | sell | 2038 | 0.20 | 1.8764 | 0.0000 | 1.8754 | ||
4076 | 2006.10.06 08:06 | sell | 2039 | 0.10 | 1.8764 | 0.0000 | 1.8714 | ||
4077 | 2006.10.06 08:06 | sell | 2040 | 0.10 | 1.8764 | 0.0000 | 1.8664 | ||
4078 | 2006.10.06 08:35 | t/p | 2038 | 0.20 | 1.8754 | 0.0000 | 1.8754 | 20.00 | 9434.33 |
4079 | 2006.10.06 11:10 | close | 2040 | 0.10 | 1.8765 | 0.0000 | 1.8664 | -1.00 | 9433.33 |
4080 | 2006.10.06 11:10 | close | 2039 | 0.10 | 1.8765 | 0.0000 | 1.8714 | -1.00 | 9432.33 |
4081 | 2006.10.06 11:10 | buy | 2041 | 0.20 | 1.8765 | 0.0000 | 1.8775 | ||
4082 | 2006.10.06 11:10 | buy | 2042 | 0.10 | 1.8765 | 0.0000 | 1.8815 | ||
4083 | 2006.10.06 11:10 | buy | 2043 | 0.10 | 1.8765 | 0.0000 | 1.8865 | ||
4084 | 2006.10.06 11:13 | t/p | 2041 | 0.20 | 1.8775 | 0.0000 | 1.8775 | 20.00 | 9452.33 |
4085 | 2006.10.06 14:10 | t/p | 2042 | 0.10 | 1.8815 | 0.0000 | 1.8815 | 50.00 | 9502.33 |
4086 | 2006.10.06 14:31 | t/p | 2043 | 0.10 | 1.8865 | 0.0000 | 1.8865 | 100.00 | 9602.33 |
4087 | 2006.10.06 15:05 | sell | 2044 | 0.20 | 1.8749 | 0.0000 | 1.8739 | ||
4088 | 2006.10.06 15:05 | sell | 2045 | 0.10 | 1.8749 | 0.0000 | 1.8699 | ||
4089 | 2006.10.06 15:05 | sell | 2046 | 0.10 | 1.8749 | 0.0000 | 1.8649 | ||
4090 | 2006.10.06 15:08 | t/p | 2044 | 0.20 | 1.8739 | 0.0000 | 1.8739 | 20.00 | 9622.33 |
4091 | 2006.10.06 16:22 | t/p | 2045 | 0.10 | 1.8699 | 0.0000 | 1.8699 | 50.00 | 9672.33 |
4092 | 2006.10.06 19:45 | close | 2046 | 0.10 | 1.8710 | 0.0000 | 1.8649 | 39.00 | 9711.33 |
4093 | 2006.10.06 19:45 | buy | 2047 | 0.20 | 1.8710 | 0.0000 | 1.8720 | ||
4094 | 2006.10.06 19:45 | buy | 2048 | 0.10 | 1.8710 | 0.0000 | 1.8760 | ||
4095 | 2006.10.06 19:45 | buy | 2049 | 0.10 | 1.8710 | 0.0000 | 1.8810 | ||
4096 | 2006.10.06 19:55 | close | 2049 | 0.10 | 1.8705 | 0.0000 | 1.8810 | -5.00 | 9706.33 |
4097 | 2006.10.06 19:55 | close | 2048 | 0.10 | 1.8705 | 0.0000 | 1.8760 | -5.00 | 9701.33 |
4098 | 2006.10.06 19:55 | close | 2047 | 0.20 | 1.8705 | 0.0000 | 1.8720 | -10.00 | 9691.33 |
4099 | 2006.10.06 19:55 | sell | 2050 | 0.20 | 1.8705 | 0.0000 | 1.8695 | ||
4100 | 2006.10.06 19:55 | sell | 2051 | 0.10 | 1.8705 | 0.0000 | 1.8655 | ||
4101 | 2006.10.06 19:55 | sell | 2052 | 0.10 | 1.8705 | 0.0000 | 1.8605 | ||
4102 | 2006.10.09 00:00 | t/p | 2050 | 0.20 | 1.8695 | 0.0000 | 1.8695 | 20.43 | 9711.76 |
4103 | 2006.10.09 03:12 | close | 2052 | 0.10 | 1.8704 | 0.0000 | 1.8605 | 1.22 | 9712.98 |
4104 | 2006.10.09 03:12 | close | 2051 | 0.10 | 1.8704 | 0.0000 | 1.8655 | 1.22 | 9714.19 |
4105 | 2006.10.09 03:12 | buy | 2053 | 0.20 | 1.8704 | 0.0000 | 1.8714 | ||
4106 | 2006.10.09 03:12 | buy | 2054 | 0.10 | 1.8704 | 0.0000 | 1.8754 | ||
4107 | 2006.10.09 03:12 | buy | 2055 | 0.10 | 1.8704 | 0.0000 | 1.8804 | ||
4108 | 2006.10.09 04:52 | close | 2055 | 0.10 | 1.8692 | 0.0000 | 1.8804 | -12.00 | 9702.19 |
4109 | 2006.10.09 04:52 | close | 2054 | 0.10 | 1.8692 | 0.0000 | 1.8754 | -12.00 | 9690.19 |
4110 | 2006.10.09 04:52 | close | 2053 | 0.20 | 1.8692 | 0.0000 | 1.8714 | -24.00 | 9666.19 |
4111 | 2006.10.09 04:52 | sell | 2056 | 0.20 | 1.8692 | 0.0000 | 1.8682 | ||
4112 | 2006.10.09 04:52 | sell | 2057 | 0.10 | 1.8692 | 0.0000 | 1.8642 | ||
4113 | 2006.10.09 04:52 | sell | 2058 | 0.10 | 1.8692 | 0.0000 | 1.8592 | ||
4114 | 2006.10.09 06:05 | close | 2058 | 0.10 | 1.8705 | 0.0000 | 1.8592 | -13.00 | 9653.19 |
4115 | 2006.10.09 06:05 | close | 2057 | 0.10 | 1.8705 | 0.0000 | 1.8642 | -13.00 | 9640.19 |
4116 | 2006.10.09 06:05 | close | 2056 | 0.20 | 1.8705 | 0.0000 | 1.8682 | -26.00 | 9614.19 |
4117 | 2006.10.09 06:05 | buy | 2059 | 0.20 | 1.8705 | 0.0000 | 1.8715 | ||
4118 | 2006.10.09 06:05 | buy | 2060 | 0.10 | 1.8705 | 0.0000 | 1.8755 | ||
4119 | 2006.10.09 06:05 | buy | 2061 | 0.10 | 1.8705 | 0.0000 | 1.8805 | ||
4120 | 2006.10.09 07:30 | close | 2061 | 0.10 | 1.8700 | 0.0000 | 1.8805 | -5.00 | 9609.19 |
4121 | 2006.10.09 07:30 | close | 2060 | 0.10 | 1.8700 | 0.0000 | 1.8755 | -5.00 | 9604.19 |
4122 | 2006.10.09 07:30 | close | 2059 | 0.20 | 1.8700 | 0.0000 | 1.8715 | -10.00 | 9594.19 |
4123 | 2006.10.09 07:30 | sell | 2062 | 0.20 | 1.8700 | 0.0000 | 1.8690 | ||
4124 | 2006.10.09 07:30 | sell | 2063 | 0.10 | 1.8700 | 0.0000 | 1.8650 | ||
4125 | 2006.10.09 07:30 | sell | 2064 | 0.10 | 1.8700 | 0.0000 | 1.8600 | ||
4126 | 2006.10.09 07:43 | close | 2064 | 0.10 | 1.8705 | 0.0000 | 1.8600 | -5.00 | 9589.19 |
4127 | 2006.10.09 07:43 | close | 2063 | 0.10 | 1.8705 | 0.0000 | 1.8650 | -5.00 | 9584.19 |
4128 | 2006.10.09 07:43 | close | 2062 | 0.20 | 1.8705 | 0.0000 | 1.8690 | -10.00 | 9574.19 |
4129 | 2006.10.09 07:43 | buy | 2065 | 0.20 | 1.8705 | 0.0000 | 1.8715 | ||
4130 | 2006.10.09 07:43 | buy | 2066 | 0.10 | 1.8705 | 0.0000 | 1.8755 | ||
4131 | 2006.10.09 07:43 | buy | 2067 | 0.10 | 1.8705 | 0.0000 | 1.8805 | ||
4132 | 2006.10.09 08:00 | close | 2067 | 0.10 | 1.8701 | 0.0000 | 1.8805 | -4.00 | 9570.19 |
4133 | 2006.10.09 08:00 | close | 2066 | 0.10 | 1.8701 | 0.0000 | 1.8755 | -4.00 | 9566.19 |
4134 | 2006.10.09 08:00 | close | 2065 | 0.20 | 1.8701 | 0.0000 | 1.8715 | -8.00 | 9558.19 |
4135 | 2006.10.09 08:00 | sell | 2068 | 0.20 | 1.8701 | 0.0000 | 1.8691 | ||
4136 | 2006.10.09 08:00 | sell | 2069 | 0.10 | 1.8701 | 0.0000 | 1.8651 | ||
4137 | 2006.10.09 08:00 | sell | 2070 | 0.10 | 1.8701 | 0.0000 | 1.8601 | ||
4138 | 2006.10.09 08:13 | close | 2070 | 0.10 | 1.8710 | 0.0000 | 1.8601 | -9.00 | 9549.19 |
4139 | 2006.10.09 08:13 | close | 2069 | 0.10 | 1.8710 | 0.0000 | 1.8651 | -9.00 | 9540.19 |
4140 | 2006.10.09 08:13 | close | 2068 | 0.20 | 1.8710 | 0.0000 | 1.8691 | -18.00 | 9522.19 |
4141 | 2006.10.09 08:13 | buy | 2071 | 0.20 | 1.8710 | 0.0000 | 1.8720 | ||
4142 | 2006.10.09 08:13 | buy | 2072 | 0.10 | 1.8710 | 0.0000 | 1.8760 | ||
4143 | 2006.10.09 08:13 | buy | 2073 | 0.10 | 1.8710 | 0.0000 | 1.8810 | ||
4144 | 2006.10.09 08:49 | close | 2073 | 0.10 | 1.8695 | 0.0000 | 1.8810 | -15.00 | 9507.19 |
4145 | 2006.10.09 08:49 | close | 2072 | 0.10 | 1.8695 | 0.0000 | 1.8760 | -15.00 | 9492.19 |
4146 | 2006.10.09 08:49 | close | 2071 | 0.20 | 1.8695 | 0.0000 | 1.8720 | -30.00 | 9462.19 |
4147 | 2006.10.09 08:49 | sell | 2074 | 0.20 | 1.8695 | 0.0000 | 1.8685 | ||
4148 | 2006.10.09 08:49 | sell | 2075 | 0.10 | 1.8695 | 0.0000 | 1.8645 | ||
4149 | 2006.10.09 08:49 | sell | 2076 | 0.10 | 1.8695 | 0.0000 | 1.8595 | ||
4150 | 2006.10.09 08:53 | t/p | 2074 | 0.20 | 1.8685 | 0.0000 | 1.8685 | 20.00 | 9482.19 |
4151 | 2006.10.09 14:42 | t/p | 2075 | 0.10 | 1.8645 | 0.0000 | 1.8645 | 50.00 | 9532.19 |
4152 | 2006.10.09 17:25 | close | 2076 | 0.10 | 1.8662 | 0.0000 | 1.8595 | 33.00 | 9565.19 |
4153 | 2006.10.09 17:25 | buy | 2077 | 0.20 | 1.8662 | 0.0000 | 1.8672 | ||
4154 | 2006.10.09 17:25 | buy | 2078 | 0.10 | 1.8662 | 0.0000 | 1.8712 | ||
4155 | 2006.10.09 17:25 | buy | 2079 | 0.10 | 1.8662 | 0.0000 | 1.8762 | ||
4156 | 2006.10.09 20:05 | t/p | 2077 | 0.20 | 1.8672 | 0.0000 | 1.8672 | 20.00 | 9585.19 |
4157 | 2006.10.10 00:00 | close | 2079 | 0.10 | 1.8667 | 0.0000 | 1.8762 | 4.65 | 9589.84 |
4158 | 2006.10.10 00:00 | close | 2078 | 0.10 | 1.8667 | 0.0000 | 1.8712 | 4.65 | 9594.49 |
4159 | 2006.10.10 00:00 | sell | 2080 | 0.20 | 1.8667 | 0.0000 | 1.8657 | ||
4160 | 2006.10.10 00:00 | sell | 2081 | 0.10 | 1.8667 | 0.0000 | 1.8617 | ||
4161 | 2006.10.10 00:00 | sell | 2082 | 0.10 | 1.8667 | 0.0000 | 1.8567 | ||
4162 | 2006.10.10 02:15 | t/p | 2080 | 0.20 | 1.8657 | 0.0000 | 1.8657 | 20.00 | 9614.49 |
4163 | 2006.10.10 04:19 | close | 2082 | 0.10 | 1.8665 | 0.0000 | 1.8567 | 2.00 | 9616.49 |
4164 | 2006.10.10 04:19 | close | 2081 | 0.10 | 1.8665 | 0.0000 | 1.8617 | 2.00 | 9618.49 |
4165 | 2006.10.10 04:19 | buy | 2083 | 0.20 | 1.8665 | 0.0000 | 1.8675 | ||
4166 | 2006.10.10 04:19 | buy | 2084 | 0.10 | 1.8665 | 0.0000 | 1.8715 | ||
4167 | 2006.10.10 04:19 | buy | 2085 | 0.10 | 1.8665 | 0.0000 | 1.8765 | ||
4168 | 2006.10.10 04:47 | close | 2085 | 0.10 | 1.8659 | 0.0000 | 1.8765 | -6.00 | 9612.49 |
4169 | 2006.10.10 04:47 | close | 2084 | 0.10 | 1.8659 | 0.0000 | 1.8715 | -6.00 | 9606.49 |
4170 | 2006.10.10 04:47 | close | 2083 | 0.20 | 1.8659 | 0.0000 | 1.8675 | -12.00 | 9594.49 |
4171 | 2006.10.10 04:47 | sell | 2086 | 0.20 | 1.8659 | 0.0000 | 1.8649 | ||
4172 | 2006.10.10 04:47 | sell | 2087 | 0.10 | 1.8659 | 0.0000 | 1.8609 | ||
4173 | 2006.10.10 04:47 | sell | 2088 | 0.10 | 1.8659 | 0.0000 | 1.8559 | ||
4174 | 2006.10.10 05:00 | t/p | 2086 | 0.20 | 1.8649 | 0.0000 | 1.8649 | 20.00 | 9614.49 |
4175 | 2006.10.10 07:15 | close | 2088 | 0.10 | 1.8664 | 0.0000 | 1.8559 | -5.00 | 9609.49 |
4176 | 2006.10.10 07:15 | close | 2087 | 0.10 | 1.8664 | 0.0000 | 1.8609 | -5.00 | 9604.49 |
4177 | 2006.10.10 07:15 | buy | 2089 | 0.20 | 1.8664 | 0.0000 | 1.8674 | ||
4178 | 2006.10.10 07:15 | buy | 2090 | 0.10 | 1.8664 | 0.0000 | 1.8714 | ||
4179 | 2006.10.10 07:15 | buy | 2091 | 0.10 | 1.8664 | 0.0000 | 1.8764 | ||
4180 | 2006.10.10 08:08 | t/p | 2089 | 0.20 | 1.8674 | 0.0000 | 1.8674 | 20.00 | 9624.49 |
4181 | 2006.10.10 10:00 | close | 2091 | 0.10 | 1.8663 | 0.0000 | 1.8764 | -1.00 | 9623.49 |
4182 | 2006.10.10 10:00 | close | 2090 | 0.10 | 1.8663 | 0.0000 | 1.8714 | -1.00 | 9622.49 |
4183 | 2006.10.10 10:00 | sell | 2092 | 0.20 | 1.8663 | 0.0000 | 1.8653 | ||
4184 | 2006.10.10 10:00 | sell | 2093 | 0.10 | 1.8663 | 0.0000 | 1.8613 | ||
4185 | 2006.10.10 10:00 | sell | 2094 | 0.10 | 1.8663 | 0.0000 | 1.8563 | ||
4186 | 2006.10.10 10:08 | t/p | 2092 | 0.20 | 1.8653 | 0.0000 | 1.8653 | 20.00 | 9642.49 |
4187 | 2006.10.10 10:30 | t/p | 2093 | 0.10 | 1.8613 | 0.0000 | 1.8613 | 50.00 | 9692.49 |
4188 | 2006.10.10 13:16 | t/p | 2094 | 0.10 | 1.8563 | 0.0000 | 1.8563 | 100.00 | 9792.49 |
4189 | 2006.10.10 18:45 | buy | 2095 | 0.20 | 1.8557 | 0.0000 | 1.8567 | ||
4190 | 2006.10.10 18:45 | buy | 2096 | 0.10 | 1.8557 | 0.0000 | 1.8607 | ||
4191 | 2006.10.10 18:45 | buy | 2097 | 0.10 | 1.8557 | 0.0000 | 1.8657 | ||
4192 | 2006.10.10 21:10 | close | 2097 | 0.10 | 1.8539 | 0.0000 | 1.8657 | -18.00 | 9774.49 |
4193 | 2006.10.10 21:10 | close | 2096 | 0.10 | 1.8539 | 0.0000 | 1.8607 | -18.00 | 9756.49 |
4194 | 2006.10.10 21:10 | close | 2095 | 0.20 | 1.8539 | 0.0000 | 1.8567 | -36.00 | 9720.49 |
4195 | 2006.10.10 21:10 | sell | 2098 | 0.20 | 1.8539 | 0.0000 | 1.8529 | ||
4196 | 2006.10.10 21:10 | sell | 2099 | 0.10 | 1.8539 | 0.0000 | 1.8489 | ||
4197 | 2006.10.10 21:10 | sell | 2100 | 0.10 | 1.8539 | 0.0000 | 1.8439 | ||
4198 | 2006.10.11 02:25 | close | 2100 | 0.10 | 1.8543 | 0.0000 | 1.8439 | -3.79 | 9716.71 |
4199 | 2006.10.11 02:25 | close | 2099 | 0.10 | 1.8543 | 0.0000 | 1.8489 | -3.79 | 9712.92 |
4200 | 2006.10.11 02:25 | close | 2098 | 0.20 | 1.8543 | 0.0000 | 1.8529 | -7.57 | 9705.35 |
4201 | 2006.10.11 02:25 | buy | 2101 | 0.20 | 1.8543 | 0.0000 | 1.8553 | ||
4202 | 2006.10.11 02:25 | buy | 2102 | 0.10 | 1.8543 | 0.0000 | 1.8593 | ||
4203 | 2006.10.11 02:25 | buy | 2103 | 0.10 | 1.8543 | 0.0000 | 1.8643 | ||
4204 | 2006.10.11 06:20 | close | 2103 | 0.10 | 1.8542 | 0.0000 | 1.8643 | -1.00 | 9704.35 |
4205 | 2006.10.11 06:20 | close | 2102 | 0.10 | 1.8542 | 0.0000 | 1.8593 | -1.00 | 9703.35 |
4206 | 2006.10.11 06:20 | close | 2101 | 0.20 | 1.8542 | 0.0000 | 1.8553 | -2.00 | 9701.35 |
4207 | 2006.10.11 06:20 | sell | 2104 | 0.20 | 1.8542 | 0.0000 | 1.8532 | ||
4208 | 2006.10.11 06:20 | sell | 2105 | 0.10 | 1.8542 | 0.0000 | 1.8492 | ||
4209 | 2006.10.11 06:20 | sell | 2106 | 0.10 | 1.8542 | 0.0000 | 1.8442 | ||
4210 | 2006.10.11 08:42 | t/p | 2104 | 0.20 | 1.8532 | 0.0000 | 1.8532 | 20.00 | 9721.35 |
4211 | 2006.10.11 09:35 | close | 2106 | 0.10 | 1.8550 | 0.0000 | 1.8442 | -8.00 | 9713.35 |
4212 | 2006.10.11 09:35 | close | 2105 | 0.10 | 1.8550 | 0.0000 | 1.8492 | -8.00 | 9705.35 |
4213 | 2006.10.11 09:35 | buy | 2107 | 0.20 | 1.8550 | 0.0000 | 1.8560 | ||
4214 | 2006.10.11 09:35 | buy | 2108 | 0.10 | 1.8550 | 0.0000 | 1.8600 | ||
4215 | 2006.10.11 09:35 | buy | 2109 | 0.10 | 1.8550 | 0.0000 | 1.8650 | ||
4216 | 2006.10.11 09:38 | t/p | 2107 | 0.20 | 1.8560 | 0.0000 | 1.8560 | 20.00 | 9725.35 |
4217 | 2006.10.11 14:35 | close | 2109 | 0.10 | 1.8553 | 0.0000 | 1.8650 | 3.00 | 9728.35 |
4218 | 2006.10.11 14:35 | close | 2108 | 0.10 | 1.8553 | 0.0000 | 1.8600 | 3.00 | 9731.35 |
4219 | 2006.10.11 14:35 | sell | 2110 | 0.20 | 1.8553 | 0.0000 | 1.8543 | ||
4220 | 2006.10.11 14:35 | sell | 2111 | 0.10 | 1.8553 | 0.0000 | 1.8503 | ||
4221 | 2006.10.11 14:35 | sell | 2112 | 0.10 | 1.8553 | 0.0000 | 1.8453 | ||
4222 | 2006.10.11 14:39 | t/p | 2110 | 0.20 | 1.8543 | 0.0000 | 1.8543 | 20.00 | 9751.35 |
4223 | 2006.10.11 16:42 | close | 2112 | 0.10 | 1.8559 | 0.0000 | 1.8453 | -6.00 | 9745.35 |
4224 | 2006.10.11 16:42 | close | 2111 | 0.10 | 1.8559 | 0.0000 | 1.8503 | -6.00 | 9739.35 |
4225 | 2006.10.11 16:42 | buy | 2113 | 0.20 | 1.8559 | 0.0000 | 1.8569 | ||
4226 | 2006.10.11 16:42 | buy | 2114 | 0.10 | 1.8559 | 0.0000 | 1.8609 | ||
4227 | 2006.10.11 16:42 | buy | 2115 | 0.10 | 1.8559 | 0.0000 | 1.8659 | ||
4228 | 2006.10.11 16:50 | t/p | 2113 | 0.20 | 1.8569 | 0.0000 | 1.8569 | 20.00 | 9759.35 |
4229 | 2006.10.11 20:06 | close | 2115 | 0.10 | 1.8541 | 0.0000 | 1.8659 | -18.00 | 9741.35 |
4230 | 2006.10.11 20:06 | close | 2114 | 0.10 | 1.8541 | 0.0000 | 1.8609 | -18.00 | 9723.35 |
4231 | 2006.10.11 20:06 | sell | 2116 | 0.20 | 1.8541 | 0.0000 | 1.8531 | ||
4232 | 2006.10.11 20:06 | sell | 2117 | 0.10 | 1.8541 | 0.0000 | 1.8491 | ||
4233 | 2006.10.11 20:06 | sell | 2118 | 0.10 | 1.8541 | 0.0000 | 1.8441 | ||
4234 | 2006.10.11 20:20 | t/p | 2116 | 0.20 | 1.8531 | 0.0000 | 1.8531 | 20.00 | 9743.35 |
4235 | 2006.10.12 00:54 | close | 2118 | 0.10 | 1.8545 | 0.0000 | 1.8441 | -3.36 | 9740.00 |
4236 | 2006.10.12 00:54 | close | 2117 | 0.10 | 1.8545 | 0.0000 | 1.8491 | -3.36 | 9736.65 |
4237 | 2006.10.12 00:54 | buy | 2119 | 0.20 | 1.8545 | 0.0000 | 1.8555 | ||
4238 | 2006.10.12 00:54 | buy | 2120 | 0.10 | 1.8545 | 0.0000 | 1.8595 | ||
4239 | 2006.10.12 00:54 | buy | 2121 | 0.10 | 1.8545 | 0.0000 | 1.8645 | ||
4240 | 2006.10.12 02:27 | t/p | 2119 | 0.20 | 1.8555 | 0.0000 | 1.8555 | 20.00 | 9756.65 |
4241 | 2006.10.12 09:05 | t/p | 2120 | 0.10 | 1.8595 | 0.0000 | 1.8595 | 50.00 | 9806.65 |
4242 | 2006.10.12 11:10 | close | 2121 | 0.10 | 1.8578 | 0.0000 | 1.8645 | 33.00 | 9839.65 |
4243 | 2006.10.12 11:10 | sell | 2122 | 0.20 | 1.8578 | 0.0000 | 1.8568 | ||
4244 | 2006.10.12 11:10 | sell | 2123 | 0.10 | 1.8578 | 0.0000 | 1.8528 | ||
4245 | 2006.10.12 11:10 | sell | 2124 | 0.10 | 1.8578 | 0.0000 | 1.8478 | ||
4246 | 2006.10.12 11:16 | t/p | 2122 | 0.20 | 1.8568 | 0.0000 | 1.8568 | 20.00 | 9859.65 |
4247 | 2006.10.12 16:06 | close | 2124 | 0.10 | 1.8567 | 0.0000 | 1.8478 | 11.00 | 9870.65 |
4248 | 2006.10.12 16:06 | close | 2123 | 0.10 | 1.8567 | 0.0000 | 1.8528 | 11.00 | 9881.65 |
4249 | 2006.10.12 16:06 | buy | 2125 | 0.20 | 1.8567 | 0.0000 | 1.8577 | ||
4250 | 2006.10.12 16:06 | buy | 2126 | 0.10 | 1.8567 | 0.0000 | 1.8617 | ||
4251 | 2006.10.12 16:06 | buy | 2127 | 0.10 | 1.8567 | 0.0000 | 1.8667 | ||
4252 | 2006.10.12 16:45 | close | 2127 | 0.10 | 1.8554 | 0.0000 | 1.8667 | -13.00 | 9868.65 |
4253 | 2006.10.12 16:45 | close | 2126 | 0.10 | 1.8554 | 0.0000 | 1.8617 | -13.00 | 9855.65 |
4254 | 2006.10.12 16:45 | close | 2125 | 0.20 | 1.8554 | 0.0000 | 1.8577 | -26.00 | 9829.65 |
4255 | 2006.10.12 16:45 | sell | 2128 | 0.20 | 1.8554 | 0.0000 | 1.8544 | ||
4256 | 2006.10.12 16:45 | sell | 2129 | 0.10 | 1.8554 | 0.0000 | 1.8504 | ||
4257 | 2006.10.12 16:45 | sell | 2130 | 0.10 | 1.8554 | 0.0000 | 1.8454 | ||
4258 | 2006.10.12 17:00 | close | 2130 | 0.10 | 1.8562 | 0.0000 | 1.8454 | -8.00 | 9821.65 |
4259 | 2006.10.12 17:00 | close | 2129 | 0.10 | 1.8562 | 0.0000 | 1.8504 | -8.00 | 9813.65 |
4260 | 2006.10.12 17:00 | close | 2128 | 0.20 | 1.8562 | 0.0000 | 1.8544 | -16.00 | 9797.65 |
4261 | 2006.10.12 17:00 | buy | 2131 | 0.20 | 1.8562 | 0.0000 | 1.8572 | ||
4262 | 2006.10.12 17:00 | buy | 2132 | 0.10 | 1.8562 | 0.0000 | 1.8612 | ||
4263 | 2006.10.12 17:00 | buy | 2133 | 0.10 | 1.8562 | 0.0000 | 1.8662 | ||
4264 | 2006.10.12 17:30 | close | 2133 | 0.10 | 1.8554 | 0.0000 | 1.8662 | -8.00 | 9789.65 |
4265 | 2006.10.12 17:30 | close | 2132 | 0.10 | 1.8554 | 0.0000 | 1.8612 | -8.00 | 9781.65 |
4266 | 2006.10.12 17:30 | close | 2131 | 0.20 | 1.8554 | 0.0000 | 1.8572 | -16.00 | 9765.65 |
4267 | 2006.10.12 17:30 | sell | 2134 | 0.20 | 1.8554 | 0.0000 | 1.8544 | ||
4268 | 2006.10.12 17:30 | sell | 2135 | 0.10 | 1.8554 | 0.0000 | 1.8504 | ||
4269 | 2006.10.12 17:30 | sell | 2136 | 0.10 | 1.8554 | 0.0000 | 1.8454 | ||
4270 | 2006.10.12 18:30 | close | 2136 | 0.10 | 1.8565 | 0.0000 | 1.8454 | -11.00 | 9754.65 |
4271 | 2006.10.12 18:30 | close | 2135 | 0.10 | 1.8565 | 0.0000 | 1.8504 | -11.00 | 9743.65 |
4272 | 2006.10.12 18:30 | close | 2134 | 0.20 | 1.8565 | 0.0000 | 1.8544 | -22.00 | 9721.65 |
4273 | 2006.10.12 18:30 | buy | 2137 | 0.20 | 1.8565 | 0.0000 | 1.8575 | ||
4274 | 2006.10.12 18:30 | buy | 2138 | 0.10 | 1.8565 | 0.0000 | 1.8615 | ||
4275 | 2006.10.12 18:30 | buy | 2139 | 0.10 | 1.8565 | 0.0000 | 1.8665 | ||
4276 | 2006.10.12 21:00 | t/p | 2137 | 0.20 | 1.8575 | 0.0000 | 1.8575 | 20.00 | 9741.65 |
4277 | 2006.10.13 02:35 | close | 2139 | 0.10 | 1.8583 | 0.0000 | 1.8665 | 17.65 | 9759.30 |
4278 | 2006.10.13 02:35 | close | 2138 | 0.10 | 1.8583 | 0.0000 | 1.8615 | 17.65 | 9776.94 |
4279 | 2006.10.13 02:35 | sell | 2140 | 0.20 | 1.8583 | 0.0000 | 1.8573 | ||
4280 | 2006.10.13 02:35 | sell | 2141 | 0.10 | 1.8583 | 0.0000 | 1.8533 | ||
4281 | 2006.10.13 02:35 | sell | 2142 | 0.10 | 1.8583 | 0.0000 | 1.8483 | ||
4282 | 2006.10.13 03:13 | close | 2142 | 0.10 | 1.8602 | 0.0000 | 1.8483 | -19.00 | 9757.94 |
4283 | 2006.10.13 03:13 | close | 2141 | 0.10 | 1.8602 | 0.0000 | 1.8533 | -19.00 | 9738.94 |
4284 | 2006.10.13 03:13 | close | 2140 | 0.20 | 1.8602 | 0.0000 | 1.8573 | -38.00 | 9700.94 |
4285 | 2006.10.13 03:13 | buy | 2143 | 0.20 | 1.8602 | 0.0000 | 1.8612 | ||
4286 | 2006.10.13 03:13 | buy | 2144 | 0.10 | 1.8602 | 0.0000 | 1.8652 | ||
4287 | 2006.10.13 03:13 | buy | 2145 | 0.10 | 1.8602 | 0.0000 | 1.8702 | ||
4288 | 2006.10.13 03:17 | t/p | 2143 | 0.20 | 1.8612 | 0.0000 | 1.8612 | 20.00 | 9720.94 |
4289 | 2006.10.13 07:55 | close | 2145 | 0.10 | 1.8609 | 0.0000 | 1.8702 | 7.00 | 9727.94 |
4290 | 2006.10.13 07:55 | close | 2144 | 0.10 | 1.8609 | 0.0000 | 1.8652 | 7.00 | 9734.94 |
4291 | 2006.10.13 07:55 | sell | 2146 | 0.20 | 1.8609 | 0.0000 | 1.8599 | ||
4292 | 2006.10.13 07:55 | sell | 2147 | 0.10 | 1.8609 | 0.0000 | 1.8559 | ||
4293 | 2006.10.13 07:55 | sell | 2148 | 0.10 | 1.8609 | 0.0000 | 1.8509 | ||
4294 | 2006.10.13 08:41 | t/p | 2146 | 0.20 | 1.8599 | 0.0000 | 1.8599 | 20.00 | 9754.94 |
4295 | 2006.10.13 08:57 | close | 2148 | 0.10 | 1.8629 | 0.0000 | 1.8509 | -20.00 | 9734.94 |
4296 | 2006.10.13 08:57 | close | 2147 | 0.10 | 1.8629 | 0.0000 | 1.8559 | -20.00 | 9714.94 |
4297 | 2006.10.13 08:57 | buy | 2149 | 0.20 | 1.8629 | 0.0000 | 1.8639 | ||
4298 | 2006.10.13 08:57 | buy | 2150 | 0.10 | 1.8629 | 0.0000 | 1.8679 | ||
4299 | 2006.10.13 08:57 | buy | 2151 | 0.10 | 1.8629 | 0.0000 | 1.8729 | ||
4300 | 2006.10.13 11:07 | close | 2151 | 0.10 | 1.8611 | 0.0000 | 1.8729 | -18.00 | 9696.94 |
4301 | 2006.10.13 11:07 | close | 2150 | 0.10 | 1.8611 | 0.0000 | 1.8679 | -18.00 | 9678.94 |
4302 | 2006.10.13 11:07 | close | 2149 | 0.20 | 1.8611 | 0.0000 | 1.8639 | -36.00 | 9642.94 |
4303 | 2006.10.13 11:07 | sell | 2152 | 0.20 | 1.8611 | 0.0000 | 1.8601 | ||
4304 | 2006.10.13 11:07 | sell | 2153 | 0.10 | 1.8611 | 0.0000 | 1.8561 | ||
4305 | 2006.10.13 11:07 | sell | 2154 | 0.10 | 1.8611 | 0.0000 | 1.8511 | ||
4306 | 2006.10.13 11:22 | close | 2154 | 0.10 | 1.8616 | 0.0000 | 1.8511 | -5.00 | 9637.94 |
4307 | 2006.10.13 11:22 | close | 2153 | 0.10 | 1.8616 | 0.0000 | 1.8561 | -5.00 | 9632.94 |
4308 | 2006.10.13 11:22 | close | 2152 | 0.20 | 1.8616 | 0.0000 | 1.8601 | -10.00 | 9622.94 |
4309 | 2006.10.13 11:22 | buy | 2155 | 0.20 | 1.8616 | 0.0000 | 1.8626 | ||
4310 | 2006.10.13 11:22 | buy | 2156 | 0.10 | 1.8616 | 0.0000 | 1.8666 | ||
4311 | 2006.10.13 11:22 | buy | 2157 | 0.10 | 1.8616 | 0.0000 | 1.8716 | ||
4312 | 2006.10.13 11:40 | close | 2157 | 0.10 | 1.8609 | 0.0000 | 1.8716 | -7.00 | 9615.94 |
4313 | 2006.10.13 11:40 | close | 2156 | 0.10 | 1.8609 | 0.0000 | 1.8666 | -7.00 | 9608.94 |
4314 | 2006.10.13 11:40 | close | 2155 | 0.20 | 1.8609 | 0.0000 | 1.8626 | -14.00 | 9594.94 |
4315 | 2006.10.13 11:40 | sell | 2158 | 0.20 | 1.8609 | 0.0000 | 1.8599 | ||
4316 | 2006.10.13 11:40 | sell | 2159 | 0.10 | 1.8609 | 0.0000 | 1.8559 | ||
4317 | 2006.10.13 11:40 | sell | 2160 | 0.10 | 1.8609 | 0.0000 | 1.8509 | ||
4318 | 2006.10.13 13:03 | t/p | 2158 | 0.20 | 1.8599 | 0.0000 | 1.8599 | 20.00 | 9614.94 |
4319 | 2006.10.13 14:05 | close | 2160 | 0.10 | 1.8617 | 0.0000 | 1.8509 | -8.00 | 9606.94 |
4320 | 2006.10.13 14:05 | close | 2159 | 0.10 | 1.8617 | 0.0000 | 1.8559 | -8.00 | 9598.94 |
4321 | 2006.10.13 14:05 | buy | 2161 | 0.20 | 1.8617 | 0.0000 | 1.8627 | ||
4322 | 2006.10.13 14:05 | buy | 2162 | 0.10 | 1.8617 | 0.0000 | 1.8667 | ||
4323 | 2006.10.13 14:05 | buy | 2163 | 0.10 | 1.8617 | 0.0000 | 1.8717 | ||
4324 | 2006.10.13 14:30 | t/p | 2161 | 0.20 | 1.8627 | 0.0000 | 1.8627 | 20.00 | 9618.94 |
4325 | 2006.10.13 14:33 | close | 2163 | 0.10 | 1.8590 | 0.0000 | 1.8717 | -27.00 | 9591.94 |
4326 | 2006.10.13 14:33 | close | 2162 | 0.10 | 1.8590 | 0.0000 | 1.8667 | -27.00 | 9564.94 |
4327 | 2006.10.13 14:33 | sell | 2164 | 0.20 | 1.8590 | 0.0000 | 1.8580 | ||
4328 | 2006.10.13 14:33 | sell | 2165 | 0.10 | 1.8590 | 0.0000 | 1.8540 | ||
4329 | 2006.10.13 14:33 | sell | 2166 | 0.10 | 1.8590 | 0.0000 | 1.8490 | ||
4330 | 2006.10.13 14:38 | t/p | 2164 | 0.20 | 1.8580 | 0.0000 | 1.8580 | 20.00 | 9584.94 |
4331 | 2006.10.13 16:05 | t/p | 2165 | 0.10 | 1.8540 | 0.0000 | 1.8540 | 50.00 | 9634.94 |
4332 | 2006.10.13 18:54 | close | 2166 | 0.10 | 1.8561 | 0.0000 | 1.8490 | 29.00 | 9663.94 |
4333 | 2006.10.13 18:54 | buy | 2167 | 0.20 | 1.8561 | 0.0000 | 1.8571 | ||
4334 | 2006.10.13 18:54 | buy | 2168 | 0.10 | 1.8561 | 0.0000 | 1.8611 | ||
4335 | 2006.10.13 18:54 | buy | 2169 | 0.10 | 1.8561 | 0.0000 | 1.8661 | ||
4336 | 2006.10.13 19:44 | t/p | 2167 | 0.20 | 1.8571 | 0.0000 | 1.8571 | 20.00 | 9683.94 |
4337 | 2006.10.13 21:35 | close | 2169 | 0.10 | 1.8557 | 0.0000 | 1.8661 | -4.00 | 9679.94 |
4338 | 2006.10.13 21:35 | close | 2168 | 0.10 | 1.8557 | 0.0000 | 1.8611 | -4.00 | 9675.94 |
4339 | 2006.10.13 21:35 | sell | 2170 | 0.20 | 1.8557 | 0.0000 | 1.8547 | ||
4340 | 2006.10.13 21:35 | sell | 2171 | 0.10 | 1.8557 | 0.0000 | 1.8507 | ||
4341 | 2006.10.13 21:35 | sell | 2172 | 0.10 | 1.8557 | 0.0000 | 1.8457 | ||
4342 | 2006.10.16 00:38 | t/p | 2170 | 0.20 | 1.8547 | 0.0000 | 1.8547 | 20.43 | 9696.38 |
4343 | 2006.10.16 06:05 | close | 2172 | 0.10 | 1.8545 | 0.0000 | 1.8457 | 12.22 | 9708.59 |
4344 | 2006.10.16 06:05 | close | 2171 | 0.10 | 1.8545 | 0.0000 | 1.8507 | 12.22 | 9720.81 |
4345 | 2006.10.16 06:05 | buy | 2173 | 0.20 | 1.8545 | 0.0000 | 1.8555 | ||
4346 | 2006.10.16 06:05 | buy | 2174 | 0.10 | 1.8545 | 0.0000 | 1.8595 | ||
4347 | 2006.10.16 06:05 | buy | 2175 | 0.10 | 1.8545 | 0.0000 | 1.8645 | ||
4348 | 2006.10.16 07:20 | t/p | 2173 | 0.20 | 1.8555 | 0.0000 | 1.8555 | 20.00 | 9740.81 |
4349 | 2006.10.16 08:40 | close | 2175 | 0.10 | 1.8544 | 0.0000 | 1.8645 | -1.00 | 9739.81 |
4350 | 2006.10.16 08:40 | close | 2174 | 0.10 | 1.8544 | 0.0000 | 1.8595 | -1.00 | 9738.81 |
4351 | 2006.10.16 08:40 | sell | 2176 | 0.20 | 1.8544 | 0.0000 | 1.8534 | ||
4352 | 2006.10.16 08:40 | sell | 2177 | 0.10 | 1.8544 | 0.0000 | 1.8494 | ||
4353 | 2006.10.16 08:40 | sell | 2178 | 0.10 | 1.8544 | 0.0000 | 1.8444 | ||
4354 | 2006.10.16 14:10 | close | 2178 | 0.10 | 1.8606 | 0.0000 | 1.8444 | -62.00 | 9676.81 |
4355 | 2006.10.16 14:10 | close | 2177 | 0.10 | 1.8606 | 0.0000 | 1.8494 | -62.00 | 9614.81 |
4356 | 2006.10.16 14:10 | close | 2176 | 0.20 | 1.8606 | 0.0000 | 1.8534 | -124.00 | 9490.81 |
4357 | 2006.10.16 14:10 | buy | 2179 | 0.20 | 1.8606 | 0.0000 | 1.8616 | ||
4358 | 2006.10.16 14:10 | buy | 2180 | 0.10 | 1.8606 | 0.0000 | 1.8656 | ||
4359 | 2006.10.16 14:10 | buy | 2181 | 0.10 | 1.8606 | 0.0000 | 1.8706 | ||
4360 | 2006.10.16 14:41 | t/p | 2179 | 0.20 | 1.8616 | 0.0000 | 1.8616 | 20.00 | 9510.81 |
4361 | 2006.10.16 16:50 | close | 2181 | 0.10 | 1.8610 | 0.0000 | 1.8706 | 4.00 | 9514.81 |
4362 | 2006.10.16 16:50 | close | 2180 | 0.10 | 1.8610 | 0.0000 | 1.8656 | 4.00 | 9518.81 |
4363 | 2006.10.16 16:50 | sell | 2182 | 0.20 | 1.8610 | 0.0000 | 1.8600 | ||
4364 | 2006.10.16 16:50 | sell | 2183 | 0.10 | 1.8610 | 0.0000 | 1.8560 | ||
4365 | 2006.10.16 16:50 | sell | 2184 | 0.10 | 1.8610 | 0.0000 | 1.8510 | ||
4366 | 2006.10.16 17:36 | t/p | 2182 | 0.20 | 1.8600 | 0.0000 | 1.8600 | 20.00 | 9538.81 |
4367 | 2006.10.16 22:25 | close | 2184 | 0.10 | 1.8609 | 0.0000 | 1.8510 | 1.00 | 9539.81 |
4368 | 2006.10.16 22:25 | close | 2183 | 0.10 | 1.8609 | 0.0000 | 1.8560 | 1.00 | 9540.81 |
4369 | 2006.10.16 22:25 | buy | 2185 | 0.20 | 1.8609 | 0.0000 | 1.8619 | ||
4370 | 2006.10.16 22:25 | buy | 2186 | 0.10 | 1.8609 | 0.0000 | 1.8659 | ||
4371 | 2006.10.16 22:25 | buy | 2187 | 0.10 | 1.8609 | 0.0000 | 1.8709 | ||
4372 | 2006.10.16 23:55 | t/p | 2185 | 0.20 | 1.8619 | 0.0000 | 1.8619 | 20.00 | 9560.81 |
4373 | 2006.10.17 04:30 | close | 2187 | 0.10 | 1.8616 | 0.0000 | 1.8709 | 6.65 | 9567.45 |
4374 | 2006.10.17 04:30 | close | 2186 | 0.10 | 1.8616 | 0.0000 | 1.8659 | 6.65 | 9574.10 |
4375 | 2006.10.17 04:30 | sell | 2188 | 0.20 | 1.8616 | 0.0000 | 1.8606 | ||
4376 | 2006.10.17 04:30 | sell | 2189 | 0.10 | 1.8616 | 0.0000 | 1.8566 | ||
4377 | 2006.10.17 04:30 | sell | 2190 | 0.10 | 1.8616 | 0.0000 | 1.8516 | ||
4378 | 2006.10.17 05:40 | close | 2190 | 0.10 | 1.8628 | 0.0000 | 1.8516 | -12.00 | 9562.10 |
4379 | 2006.10.17 05:40 | close | 2189 | 0.10 | 1.8628 | 0.0000 | 1.8566 | -12.00 | 9550.10 |
4380 | 2006.10.17 05:40 | close | 2188 | 0.20 | 1.8628 | 0.0000 | 1.8606 | -24.00 | 9526.10 |
4381 | 2006.10.17 05:40 | buy | 2191 | 0.20 | 1.8628 | 0.0000 | 1.8638 | ||
4382 | 2006.10.17 05:40 | buy | 2192 | 0.10 | 1.8628 | 0.0000 | 1.8678 | ||
4383 | 2006.10.17 05:40 | buy | 2193 | 0.10 | 1.8628 | 0.0000 | 1.8728 | ||
4384 | 2006.10.17 06:35 | close | 2193 | 0.10 | 1.8617 | 0.0000 | 1.8728 | -11.00 | 9515.10 |
4385 | 2006.10.17 06:35 | close | 2192 | 0.10 | 1.8617 | 0.0000 | 1.8678 | -11.00 | 9504.10 |
4386 | 2006.10.17 06:35 | close | 2191 | 0.20 | 1.8617 | 0.0000 | 1.8638 | -22.00 | 9482.10 |
4387 | 2006.10.17 06:35 | sell | 2194 | 0.20 | 1.8617 | 0.0000 | 1.8607 | ||
4388 | 2006.10.17 06:35 | sell | 2195 | 0.10 | 1.8617 | 0.0000 | 1.8567 | ||
4389 | 2006.10.17 06:35 | sell | 2196 | 0.10 | 1.8617 | 0.0000 | 1.8517 | ||
4390 | 2006.10.17 07:55 | close | 2196 | 0.10 | 1.8627 | 0.0000 | 1.8517 | -10.00 | 9472.10 |
4391 | 2006.10.17 07:55 | close | 2195 | 0.10 | 1.8627 | 0.0000 | 1.8567 | -10.00 | 9462.10 |
4392 | 2006.10.17 07:55 | close | 2194 | 0.20 | 1.8627 | 0.0000 | 1.8607 | -20.00 | 9442.10 |
4393 | 2006.10.17 07:55 | buy | 2197 | 0.20 | 1.8627 | 0.0000 | 1.8637 | ||
4394 | 2006.10.17 07:55 | buy | 2198 | 0.10 | 1.8627 | 0.0000 | 1.8677 | ||
4395 | 2006.10.17 07:55 | buy | 2199 | 0.10 | 1.8627 | 0.0000 | 1.8727 | ||
4396 | 2006.10.17 08:15 | close | 2199 | 0.10 | 1.8611 | 0.0000 | 1.8727 | -16.00 | 9426.10 |
4397 | 2006.10.17 08:15 | close | 2198 | 0.10 | 1.8611 | 0.0000 | 1.8677 | -16.00 | 9410.10 |
4398 | 2006.10.17 08:15 | close | 2197 | 0.20 | 1.8611 | 0.0000 | 1.8637 | -32.00 | 9378.10 |
4399 | 2006.10.17 08:15 | sell | 2200 | 0.20 | 1.8611 | 0.0000 | 1.8601 | ||
4400 | 2006.10.17 08:15 | sell | 2201 | 0.10 | 1.8611 | 0.0000 | 1.8561 | ||
4401 | 2006.10.17 08:15 | sell | 2202 | 0.10 | 1.8611 | 0.0000 | 1.8511 | ||
4402 | 2006.10.17 08:22 | close | 2202 | 0.10 | 1.8621 | 0.0000 | 1.8511 | -10.00 | 9368.10 |
4403 | 2006.10.17 08:22 | close | 2201 | 0.10 | 1.8621 | 0.0000 | 1.8561 | -10.00 | 9358.10 |
4404 | 2006.10.17 08:22 | close | 2200 | 0.20 | 1.8621 | 0.0000 | 1.8601 | -20.00 | 9338.10 |
4405 | 2006.10.17 08:22 | buy | 2203 | 0.20 | 1.8621 | 0.0000 | 1.8631 | ||
4406 | 2006.10.17 08:22 | buy | 2204 | 0.10 | 1.8621 | 0.0000 | 1.8671 | ||
4407 | 2006.10.17 08:22 | buy | 2205 | 0.10 | 1.8621 | 0.0000 | 1.8721 | ||
4408 | 2006.10.17 08:48 | t/p | 2203 | 0.20 | 1.8631 | 0.0000 | 1.8631 | 20.00 | 9358.10 |
4409 | 2006.10.17 09:01 | close | 2205 | 0.10 | 1.8614 | 0.0000 | 1.8721 | -7.00 | 9351.10 |
4410 | 2006.10.17 09:01 | close | 2204 | 0.10 | 1.8614 | 0.0000 | 1.8671 | -7.00 | 9344.10 |
4411 | 2006.10.17 09:01 | sell | 2206 | 0.20 | 1.8614 | 0.0000 | 1.8604 | ||
4412 | 2006.10.17 09:01 | sell | 2207 | 0.10 | 1.8614 | 0.0000 | 1.8564 | ||
4413 | 2006.10.17 09:01 | sell | 2208 | 0.10 | 1.8614 | 0.0000 | 1.8514 | ||
4414 | 2006.10.17 10:00 | close | 2208 | 0.10 | 1.8632 | 0.0000 | 1.8514 | -18.00 | 9326.10 |
4415 | 2006.10.17 10:00 | close | 2207 | 0.10 | 1.8632 | 0.0000 | 1.8564 | -18.00 | 9308.10 |
4416 | 2006.10.17 10:00 | close | 2206 | 0.20 | 1.8632 | 0.0000 | 1.8604 | -36.00 | 9272.10 |
4417 | 2006.10.17 10:00 | buy | 2209 | 0.20 | 1.8632 | 0.0000 | 1.8642 | ||
4418 | 2006.10.17 10:00 | buy | 2210 | 0.10 | 1.8632 | 0.0000 | 1.8682 | ||
4419 | 2006.10.17 10:00 | buy | 2211 | 0.10 | 1.8632 | 0.0000 | 1.8732 | ||
4420 | 2006.10.17 10:25 | close | 2211 | 0.10 | 1.8613 | 0.0000 | 1.8732 | -19.00 | 9253.10 |
4421 | 2006.10.17 10:25 | close | 2210 | 0.10 | 1.8613 | 0.0000 | 1.8682 | -19.00 | 9234.10 |
4422 | 2006.10.17 10:25 | close | 2209 | 0.20 | 1.8613 | 0.0000 | 1.8642 | -38.00 | 9196.10 |
4423 | 2006.10.17 10:25 | sell | 2212 | 0.20 | 1.8613 | 0.0000 | 1.8603 | ||
4424 | 2006.10.17 10:25 | sell | 2213 | 0.10 | 1.8613 | 0.0000 | 1.8563 | ||
4425 | 2006.10.17 10:25 | sell | 2214 | 0.10 | 1.8613 | 0.0000 | 1.8513 | ||
4426 | 2006.10.17 10:30 | close | 2214 | 0.10 | 1.8624 | 0.0000 | 1.8513 | -11.00 | 9185.10 |
4427 | 2006.10.17 10:30 | close | 2213 | 0.10 | 1.8624 | 0.0000 | 1.8563 | -11.00 | 9174.10 |
4428 | 2006.10.17 10:30 | close | 2212 | 0.20 | 1.8624 | 0.0000 | 1.8603 | -22.00 | 9152.10 |
4429 | 2006.10.17 10:30 | buy | 2215 | 0.20 | 1.8624 | 0.0000 | 1.8634 | ||
4430 | 2006.10.17 10:30 | buy | 2216 | 0.10 | 1.8624 | 0.0000 | 1.8674 | ||
4431 | 2006.10.17 10:30 | buy | 2217 | 0.10 | 1.8624 | 0.0000 | 1.8724 | ||
4432 | 2006.10.17 10:30 | t/p | 2215 | 0.20 | 1.8634 | 0.0000 | 1.8634 | 20.00 | 9172.10 |
4433 | 2006.10.17 11:54 | t/p | 2216 | 0.10 | 1.8674 | 0.0000 | 1.8674 | 50.00 | 9222.10 |
4434 | 2006.10.17 16:09 | t/p | 2217 | 0.10 | 1.8724 | 0.0000 | 1.8724 | 100.00 | 9322.10 |
4435 | 2006.10.17 20:20 | sell | 2218 | 0.20 | 1.8702 | 0.0000 | 1.8692 | ||
4436 | 2006.10.17 20:20 | sell | 2219 | 0.10 | 1.8702 | 0.0000 | 1.8652 | ||
4437 | 2006.10.17 20:20 | sell | 2220 | 0.10 | 1.8702 | 0.0000 | 1.8602 | ||
4438 | 2006.10.18 00:11 | close | 2220 | 0.10 | 1.8712 | 0.0000 | 1.8602 | -9.79 | 9312.32 |
4439 | 2006.10.18 00:11 | close | 2219 | 0.10 | 1.8712 | 0.0000 | 1.8652 | -9.79 | 9302.53 |
4440 | 2006.10.18 00:11 | close | 2218 | 0.20 | 1.8712 | 0.0000 | 1.8692 | -19.57 | 9282.97 |
4441 | 2006.10.18 00:11 | buy | 2221 | 0.20 | 1.8712 | 0.0000 | 1.8722 | ||
4442 | 2006.10.18 00:11 | buy | 2222 | 0.10 | 1.8712 | 0.0000 | 1.8762 | ||
4443 | 2006.10.18 00:11 | buy | 2223 | 0.10 | 1.8712 | 0.0000 | 1.8812 | ||
4444 | 2006.10.18 00:18 | t/p | 2221 | 0.20 | 1.8722 | 0.0000 | 1.8722 | 20.00 | 9302.97 |
4445 | 2006.10.18 01:25 | close | 2223 | 0.10 | 1.8703 | 0.0000 | 1.8812 | -9.00 | 9293.97 |
4446 | 2006.10.18 01:25 | close | 2222 | 0.10 | 1.8703 | 0.0000 | 1.8762 | -9.00 | 9284.97 |
4447 | 2006.10.18 01:25 | sell | 2224 | 0.20 | 1.8703 | 0.0000 | 1.8693 | ||
4448 | 2006.10.18 01:25 | sell | 2225 | 0.10 | 1.8703 | 0.0000 | 1.8653 | ||
4449 | 2006.10.18 01:25 | sell | 2226 | 0.10 | 1.8703 | 0.0000 | 1.8603 | ||
4450 | 2006.10.18 02:45 | t/p | 2224 | 0.20 | 1.8693 | 0.0000 | 1.8693 | 20.00 | 9304.97 |
4451 | 2006.10.18 03:45 | close | 2226 | 0.10 | 1.8708 | 0.0000 | 1.8603 | -5.00 | 9299.97 |
4452 | 2006.10.18 03:45 | close | 2225 | 0.10 | 1.8708 | 0.0000 | 1.8653 | -5.00 | 9294.97 |
4453 | 2006.10.18 03:45 | buy | 2227 | 0.20 | 1.8708 | 0.0000 | 1.8718 | ||
4454 | 2006.10.18 03:45 | buy | 2228 | 0.10 | 1.8708 | 0.0000 | 1.8758 | ||
4455 | 2006.10.18 03:45 | buy | 2229 | 0.10 | 1.8708 | 0.0000 | 1.8808 | ||
4456 | 2006.10.18 08:01 | t/p | 2227 | 0.20 | 1.8718 | 0.0000 | 1.8718 | 20.00 | 9314.97 |
4457 | 2006.10.18 10:41 | close | 2229 | 0.10 | 1.8705 | 0.0000 | 1.8808 | -3.00 | 9311.97 |
4458 | 2006.10.18 10:41 | close | 2228 | 0.10 | 1.8705 | 0.0000 | 1.8758 | -3.00 | 9308.97 |
4459 | 2006.10.18 10:41 | sell | 2230 | 0.20 | 1.8705 | 0.0000 | 1.8695 | ||
4460 | 2006.10.18 10:41 | sell | 2231 | 0.10 | 1.8705 | 0.0000 | 1.8655 | ||
4461 | 2006.10.18 10:41 | sell | 2232 | 0.10 | 1.8705 | 0.0000 | 1.8605 | ||
4462 | 2006.10.18 11:09 | t/p | 2230 | 0.20 | 1.8695 | 0.0000 | 1.8695 | 20.00 | 9328.97 |
4463 | 2006.10.18 13:35 | close | 2232 | 0.10 | 1.8716 | 0.0000 | 1.8605 | -11.00 | 9317.97 |
4464 | 2006.10.18 13:35 | close | 2231 | 0.10 | 1.8716 | 0.0000 | 1.8655 | -11.00 | 9306.97 |
4465 | 2006.10.18 13:35 | buy | 2233 | 0.20 | 1.8716 | 0.0000 | 1.8726 | ||
4466 | 2006.10.18 13:35 | buy | 2234 | 0.10 | 1.8716 | 0.0000 | 1.8766 | ||
4467 | 2006.10.18 13:35 | buy | 2235 | 0.10 | 1.8716 | 0.0000 | 1.8816 | ||
4468 | 2006.10.18 14:31 | t/p | 2233 | 0.20 | 1.8726 | 0.0000 | 1.8726 | 20.00 | 9326.97 |
4469 | 2006.10.18 14:41 | close | 2235 | 0.10 | 1.8690 | 0.0000 | 1.8816 | -26.00 | 9300.97 |
4470 | 2006.10.18 14:41 | close | 2234 | 0.10 | 1.8690 | 0.0000 | 1.8766 | -26.00 | 9274.97 |
4471 | 2006.10.18 14:41 | sell | 2236 | 0.20 | 1.8690 | 0.0000 | 1.8680 | ||
4472 | 2006.10.18 14:41 | sell | 2237 | 0.10 | 1.8690 | 0.0000 | 1.8640 | ||
4473 | 2006.10.18 14:41 | sell | 2238 | 0.10 | 1.8690 | 0.0000 | 1.8590 | ||
4474 | 2006.10.18 14:50 | t/p | 2236 | 0.20 | 1.8680 | 0.0000 | 1.8680 | 20.00 | 9294.97 |
4475 | 2006.10.18 19:15 | close | 2238 | 0.10 | 1.8686 | 0.0000 | 1.8590 | 4.00 | 9298.97 |
4476 | 2006.10.18 19:15 | close | 2237 | 0.10 | 1.8686 | 0.0000 | 1.8640 | 4.00 | 9302.97 |
4477 | 2006.10.18 19:15 | buy | 2239 | 0.20 | 1.8686 | 0.0000 | 1.8696 | ||
4478 | 2006.10.18 19:15 | buy | 2240 | 0.10 | 1.8686 | 0.0000 | 1.8736 | ||
4479 | 2006.10.18 19:15 | buy | 2241 | 0.10 | 1.8686 | 0.0000 | 1.8786 | ||
4480 | 2006.10.18 19:40 | close | 2241 | 0.10 | 1.8673 | 0.0000 | 1.8786 | -13.00 | 9289.97 |
4481 | 2006.10.18 19:40 | close | 2240 | 0.10 | 1.8673 | 0.0000 | 1.8736 | -13.00 | 9276.97 |
4482 | 2006.10.18 19:40 | close | 2239 | 0.20 | 1.8673 | 0.0000 | 1.8696 | -26.00 | 9250.97 |
4483 | 2006.10.18 19:40 | sell | 2242 | 0.20 | 1.8673 | 0.0000 | 1.8663 | ||
4484 | 2006.10.18 19:40 | sell | 2243 | 0.10 | 1.8673 | 0.0000 | 1.8623 | ||
4485 | 2006.10.18 19:40 | sell | 2244 | 0.10 | 1.8673 | 0.0000 | 1.8573 | ||
4486 | 2006.10.18 19:49 | t/p | 2242 | 0.20 | 1.8663 | 0.0000 | 1.8663 | 20.00 | 9270.97 |
4487 | 2006.10.18 23:05 | close | 2244 | 0.10 | 1.8681 | 0.0000 | 1.8573 | -8.00 | 9262.97 |
4488 | 2006.10.18 23:05 | close | 2243 | 0.10 | 1.8681 | 0.0000 | 1.8623 | -8.00 | 9254.97 |
4489 | 2006.10.18 23:05 | buy | 2245 | 0.20 | 1.8681 | 0.0000 | 1.8691 | ||
4490 | 2006.10.18 23:05 | buy | 2246 | 0.10 | 1.8681 | 0.0000 | 1.8731 | ||
4491 | 2006.10.18 23:05 | buy | 2247 | 0.10 | 1.8681 | 0.0000 | 1.8781 | ||
4492 | 2006.10.19 00:54 | close | 2247 | 0.10 | 1.8670 | 0.0000 | 1.8781 | -12.05 | 9242.92 |
4493 | 2006.10.19 00:54 | close | 2246 | 0.10 | 1.8670 | 0.0000 | 1.8731 | -12.05 | 9230.87 |
4494 | 2006.10.19 00:54 | close | 2245 | 0.20 | 1.8670 | 0.0000 | 1.8691 | -24.10 | 9206.77 |
4495 | 2006.10.19 00:54 | sell | 2248 | 0.20 | 1.8670 | 0.0000 | 1.8660 | ||
4496 | 2006.10.19 00:54 | sell | 2249 | 0.10 | 1.8670 | 0.0000 | 1.8620 | ||
4497 | 2006.10.19 00:54 | sell | 2250 | 0.10 | 1.8670 | 0.0000 | 1.8570 | ||
4498 | 2006.10.19 01:25 | close | 2250 | 0.10 | 1.8680 | 0.0000 | 1.8570 | -10.00 | 9196.77 |
4499 | 2006.10.19 01:25 | close | 2249 | 0.10 | 1.8680 | 0.0000 | 1.8620 | -10.00 | 9186.77 |
4500 | 2006.10.19 01:25 | close | 2248 | 0.20 | 1.8680 | 0.0000 | 1.8660 | -20.00 | 9166.77 |
4501 | 2006.10.19 01:25 | buy | 2251 | 0.20 | 1.8680 | 0.0000 | 1.8690 | ||
4502 | 2006.10.19 01:25 | buy | 2252 | 0.10 | 1.8680 | 0.0000 | 1.8730 | ||
4503 | 2006.10.19 01:25 | buy | 2253 | 0.10 | 1.8680 | 0.0000 | 1.8780 | ||
4504 | 2006.10.19 02:28 | t/p | 2251 | 0.20 | 1.8690 | 0.0000 | 1.8690 | 20.00 | 9186.77 |
4505 | 2006.10.19 03:20 | close | 2253 | 0.10 | 1.8674 | 0.0000 | 1.8780 | -6.00 | 9180.77 |
4506 | 2006.10.19 03:20 | close | 2252 | 0.10 | 1.8674 | 0.0000 | 1.8730 | -6.00 | 9174.77 |
4507 | 2006.10.19 03:20 | sell | 2254 | 0.20 | 1.8674 | 0.0000 | 1.8664 | ||
4508 | 2006.10.19 03:20 | sell | 2255 | 0.10 | 1.8674 | 0.0000 | 1.8624 | ||
4509 | 2006.10.19 03:20 | sell | 2256 | 0.10 | 1.8674 | 0.0000 | 1.8574 | ||
4510 | 2006.10.19 04:42 | close | 2256 | 0.10 | 1.8684 | 0.0000 | 1.8574 | -10.00 | 9164.77 |
4511 | 2006.10.19 04:42 | close | 2255 | 0.10 | 1.8684 | 0.0000 | 1.8624 | -10.00 | 9154.77 |
4512 | 2006.10.19 04:42 | close | 2254 | 0.20 | 1.8684 | 0.0000 | 1.8664 | -20.00 | 9134.77 |
4513 | 2006.10.19 04:42 | buy | 2257 | 0.20 | 1.8684 | 0.0000 | 1.8694 | ||
4514 | 2006.10.19 04:42 | buy | 2258 | 0.10 | 1.8684 | 0.0000 | 1.8734 | ||
4515 | 2006.10.19 04:42 | buy | 2259 | 0.10 | 1.8684 | 0.0000 | 1.8784 | ||
4516 | 2006.10.19 08:59 | t/p | 2257 | 0.20 | 1.8694 | 0.0000 | 1.8694 | 20.00 | 9154.77 |
4517 | 2006.10.19 10:45 | close | 2259 | 0.10 | 1.8678 | 0.0000 | 1.8784 | -6.00 | 9148.77 |
4518 | 2006.10.19 10:45 | close | 2258 | 0.10 | 1.8678 | 0.0000 | 1.8734 | -6.00 | 9142.77 |
4519 | 2006.10.19 10:45 | sell | 2260 | 0.20 | 1.8678 | 0.0000 | 1.8668 | ||
4520 | 2006.10.19 10:45 | sell | 2261 | 0.10 | 1.8678 | 0.0000 | 1.8628 | ||
4521 | 2006.10.19 10:45 | sell | 2262 | 0.10 | 1.8678 | 0.0000 | 1.8578 | ||
4522 | 2006.10.19 10:49 | t/p | 2260 | 0.20 | 1.8668 | 0.0000 | 1.8668 | 20.00 | 9162.77 |
4523 | 2006.10.19 15:20 | close | 2262 | 0.10 | 1.8706 | 0.0000 | 1.8578 | -28.00 | 9134.77 |
4524 | 2006.10.19 15:20 | close | 2261 | 0.10 | 1.8706 | 0.0000 | 1.8628 | -28.00 | 9106.77 |
4525 | 2006.10.19 15:20 | buy | 2263 | 0.20 | 1.8706 | 0.0000 | 1.8716 | ||
4526 | 2006.10.19 15:20 | buy | 2264 | 0.10 | 1.8706 | 0.0000 | 1.8756 | ||
4527 | 2006.10.19 15:20 | buy | 2265 | 0.10 | 1.8706 | 0.0000 | 1.8806 | ||
4528 | 2006.10.19 15:45 | t/p | 2263 | 0.20 | 1.8716 | 0.0000 | 1.8716 | 20.00 | 9126.77 |
4529 | 2006.10.19 16:35 | t/p | 2264 | 0.10 | 1.8756 | 0.0000 | 1.8756 | 50.00 | 9176.77 |
4530 | 2006.10.19 21:35 | close | 2265 | 0.10 | 1.8774 | 0.0000 | 1.8806 | 68.00 | 9244.77 |
4531 | 2006.10.19 21:35 | sell | 2266 | 0.20 | 1.8774 | 0.0000 | 1.8764 | ||
4532 | 2006.10.19 21:35 | sell | 2267 | 0.10 | 1.8774 | 0.0000 | 1.8724 | ||
4533 | 2006.10.19 21:35 | sell | 2268 | 0.10 | 1.8774 | 0.0000 | 1.8674 | ||
4534 | 2006.10.20 00:17 | t/p | 2266 | 0.20 | 1.8764 | 0.0000 | 1.8764 | 20.43 | 9265.20 |
4535 | 2006.10.20 03:08 | close | 2268 | 0.10 | 1.8778 | 0.0000 | 1.8674 | -3.79 | 9261.41 |
4536 | 2006.10.20 03:08 | close | 2267 | 0.10 | 1.8778 | 0.0000 | 1.8724 | -3.79 | 9257.63 |
4537 | 2006.10.20 03:08 | buy | 2269 | 0.20 | 1.8778 | 0.0000 | 1.8788 | ||
4538 | 2006.10.20 03:08 | buy | 2270 | 0.10 | 1.8778 | 0.0000 | 1.8828 | ||
4539 | 2006.10.20 03:08 | buy | 2271 | 0.10 | 1.8778 | 0.0000 | 1.8878 | ||
4540 | 2006.10.20 04:35 | close | 2271 | 0.10 | 1.8770 | 0.0000 | 1.8878 | -8.00 | 9249.63 |
4541 | 2006.10.20 04:35 | close | 2270 | 0.10 | 1.8770 | 0.0000 | 1.8828 | -8.00 | 9241.63 |
4542 | 2006.10.20 04:35 | close | 2269 | 0.20 | 1.8770 | 0.0000 | 1.8788 | -16.00 | 9225.63 |
4543 | 2006.10.20 04:35 | sell | 2272 | 0.20 | 1.8770 | 0.0000 | 1.8760 | ||
4544 | 2006.10.20 04:35 | sell | 2273 | 0.10 | 1.8770 | 0.0000 | 1.8720 | ||
4545 | 2006.10.20 04:35 | sell | 2274 | 0.10 | 1.8770 | 0.0000 | 1.8670 | ||
4546 | 2006.10.20 08:30 | t/p | 2272 | 0.20 | 1.8760 | 0.0000 | 1.8760 | 20.00 | 9245.63 |
4547 | 2006.10.20 10:05 | close | 2274 | 0.10 | 1.8773 | 0.0000 | 1.8670 | -3.00 | 9242.63 |
4548 | 2006.10.20 10:05 | close | 2273 | 0.10 | 1.8773 | 0.0000 | 1.8720 | -3.00 | 9239.63 |
4549 | 2006.10.20 10:05 | buy | 2275 | 0.20 | 1.8773 | 0.0000 | 1.8783 | ||
4550 | 2006.10.20 10:05 | buy | 2276 | 0.10 | 1.8773 | 0.0000 | 1.8823 | ||
4551 | 2006.10.20 10:05 | buy | 2277 | 0.10 | 1.8773 | 0.0000 | 1.8873 | ||
4552 | 2006.10.20 10:22 | t/p | 2275 | 0.20 | 1.8783 | 0.0000 | 1.8783 | 20.00 | 9259.63 |
4553 | 2006.10.20 11:00 | t/p | 2276 | 0.10 | 1.8823 | 0.0000 | 1.8823 | 50.00 | 9309.63 |
4554 | 2006.10.20 16:05 | close | 2277 | 0.10 | 1.8804 | 0.0000 | 1.8873 | 31.00 | 9340.63 |
4555 | 2006.10.20 16:05 | sell | 2278 | 0.20 | 1.8804 | 0.0000 | 1.8794 | ||
4556 | 2006.10.20 16:05 | sell | 2279 | 0.10 | 1.8804 | 0.0000 | 1.8754 | ||
4557 | 2006.10.20 16:05 | sell | 2280 | 0.10 | 1.8804 | 0.0000 | 1.8704 | ||
4558 | 2006.10.20 18:45 | close | 2280 | 0.10 | 1.8835 | 0.0000 | 1.8704 | -31.00 | 9309.63 |
4559 | 2006.10.20 18:45 | close | 2279 | 0.10 | 1.8835 | 0.0000 | 1.8754 | -31.00 | 9278.63 |
4560 | 2006.10.20 18:45 | close | 2278 | 0.20 | 1.8835 | 0.0000 | 1.8794 | -62.00 | 9216.63 |
4561 | 2006.10.20 18:45 | buy | 2281 | 0.20 | 1.8835 | 0.0000 | 1.8845 | ||
4562 | 2006.10.20 18:45 | buy | 2282 | 0.10 | 1.8835 | 0.0000 | 1.8885 | ||
4563 | 2006.10.20 18:45 | buy | 2283 | 0.10 | 1.8835 | 0.0000 | 1.8935 | ||
4564 | 2006.10.20 21:22 | t/p | 2281 | 0.20 | 1.8845 | 0.0000 | 1.8845 | 20.00 | 9236.63 |
4565 | 2006.10.20 22:15 | close | 2283 | 0.10 | 1.8825 | 0.0000 | 1.8935 | -10.00 | 9226.63 |
4566 | 2006.10.20 22:15 | close | 2282 | 0.10 | 1.8825 | 0.0000 | 1.8885 | -10.00 | 9216.63 |
4567 | 2006.10.20 22:15 | sell | 2284 | 0.20 | 1.8825 | 0.0000 | 1.8815 | ||
4568 | 2006.10.20 22:15 | sell | 2285 | 0.10 | 1.8825 | 0.0000 | 1.8775 | ||
4569 | 2006.10.20 22:15 | sell | 2286 | 0.10 | 1.8825 | 0.0000 | 1.8725 | ||
4570 | 2006.10.23 03:46 | t/p | 2284 | 0.20 | 1.8815 | 0.0000 | 1.8815 | 20.43 | 9237.06 |
4571 | 2006.10.23 05:25 | close | 2286 | 0.10 | 1.8823 | 0.0000 | 1.8725 | 2.21 | 9239.27 |
4572 | 2006.10.23 05:25 | close | 2285 | 0.10 | 1.8823 | 0.0000 | 1.8775 | 2.21 | 9241.49 |
4573 | 2006.10.23 05:25 | buy | 2287 | 0.20 | 1.8823 | 0.0000 | 1.8833 | ||
4574 | 2006.10.23 05:25 | buy | 2288 | 0.10 | 1.8823 | 0.0000 | 1.8873 | ||
4575 | 2006.10.23 05:25 | buy | 2289 | 0.10 | 1.8823 | 0.0000 | 1.8923 | ||
4576 | 2006.10.23 07:40 | close | 2289 | 0.10 | 1.8812 | 0.0000 | 1.8923 | -11.00 | 9230.49 |
4577 | 2006.10.23 07:40 | close | 2288 | 0.10 | 1.8812 | 0.0000 | 1.8873 | -11.00 | 9219.49 |
4578 | 2006.10.23 07:40 | close | 2287 | 0.20 | 1.8812 | 0.0000 | 1.8833 | -22.00 | 9197.49 |
4579 | 2006.10.23 07:40 | sell | 2290 | 0.20 | 1.8812 | 0.0000 | 1.8802 | ||
4580 | 2006.10.23 07:40 | sell | 2291 | 0.10 | 1.8812 | 0.0000 | 1.8762 | ||
4581 | 2006.10.23 07:40 | sell | 2292 | 0.10 | 1.8812 | 0.0000 | 1.8712 | ||
4582 | 2006.10.23 08:25 | t/p | 2290 | 0.20 | 1.8802 | 0.0000 | 1.8802 | 20.00 | 9217.49 |
4583 | 2006.10.23 10:35 | t/p | 2291 | 0.10 | 1.8762 | 0.0000 | 1.8762 | 50.00 | 9267.49 |
4584 | 2006.10.23 12:24 | t/p | 2292 | 0.10 | 1.8712 | 0.0000 | 1.8712 | 100.00 | 9367.49 |
4585 | 2006.10.23 17:10 | buy | 2293 | 0.20 | 1.8717 | 0.0000 | 1.8727 | ||
4586 | 2006.10.23 17:10 | buy | 2294 | 0.10 | 1.8717 | 0.0000 | 1.8767 | ||
4587 | 2006.10.23 17:10 | buy | 2295 | 0.10 | 1.8717 | 0.0000 | 1.8817 | ||
4588 | 2006.10.23 18:32 | t/p | 2293 | 0.20 | 1.8727 | 0.0000 | 1.8727 | 20.00 | 9387.49 |
4589 | 2006.10.23 23:50 | close | 2295 | 0.10 | 1.8724 | 0.0000 | 1.8817 | 7.00 | 9394.49 |
4590 | 2006.10.23 23:50 | close | 2294 | 0.10 | 1.8724 | 0.0000 | 1.8767 | 7.00 | 9401.49 |
4591 | 2006.10.23 23:50 | sell | 2296 | 0.20 | 1.8724 | 0.0000 | 1.8714 | ||
4592 | 2006.10.23 23:50 | sell | 2297 | 0.10 | 1.8724 | 0.0000 | 1.8674 | ||
4593 | 2006.10.23 23:50 | sell | 2298 | 0.10 | 1.8724 | 0.0000 | 1.8624 | ||
4594 | 2006.10.24 00:28 | close | 2298 | 0.10 | 1.8734 | 0.0000 | 1.8624 | -9.79 | 9391.70 |
4595 | 2006.10.24 00:28 | close | 2297 | 0.10 | 1.8734 | 0.0000 | 1.8674 | -9.79 | 9381.92 |
4596 | 2006.10.24 00:28 | close | 2296 | 0.20 | 1.8734 | 0.0000 | 1.8714 | -19.57 | 9362.35 |
4597 | 2006.10.24 00:28 | buy | 2299 | 0.20 | 1.8734 | 0.0000 | 1.8744 | ||
4598 | 2006.10.24 00:28 | buy | 2300 | 0.10 | 1.8734 | 0.0000 | 1.8784 | ||
4599 | 2006.10.24 00:28 | buy | 2301 | 0.10 | 1.8734 | 0.0000 | 1.8834 | ||
4600 | 2006.10.24 01:08 | close | 2301 | 0.10 | 1.8727 | 0.0000 | 1.8834 | -7.00 | 9355.35 |
4601 | 2006.10.24 01:08 | close | 2300 | 0.10 | 1.8727 | 0.0000 | 1.8784 | -7.00 | 9348.35 |
4602 | 2006.10.24 01:08 | close | 2299 | 0.20 | 1.8727 | 0.0000 | 1.8744 | -14.00 | 9334.35 |
4603 | 2006.10.24 01:08 | sell | 2302 | 0.20 | 1.8727 | 0.0000 | 1.8717 | ||
4604 | 2006.10.24 01:08 | sell | 2303 | 0.10 | 1.8727 | 0.0000 | 1.8677 | ||
4605 | 2006.10.24 01:08 | sell | 2304 | 0.10 | 1.8727 | 0.0000 | 1.8627 | ||
4606 | 2006.10.24 03:19 | t/p | 2302 | 0.20 | 1.8717 | 0.0000 | 1.8717 | 20.00 | 9354.35 |
4607 | 2006.10.24 09:29 | t/p | 2303 | 0.10 | 1.8677 | 0.0000 | 1.8677 | 50.00 | 9404.35 |
4608 | 2006.10.24 11:10 | close | 2304 | 0.10 | 1.8706 | 0.0000 | 1.8627 | 21.00 | 9425.35 |
4609 | 2006.10.24 11:10 | buy | 2305 | 0.20 | 1.8706 | 0.0000 | 1.8716 | ||
4610 | 2006.10.24 11:10 | buy | 2306 | 0.10 | 1.8706 | 0.0000 | 1.8756 | ||
4611 | 2006.10.24 11:10 | buy | 2307 | 0.10 | 1.8706 | 0.0000 | 1.8806 | ||
4612 | 2006.10.24 11:59 | close | 2307 | 0.10 | 1.8685 | 0.0000 | 1.8806 | -21.00 | 9404.35 |
4613 | 2006.10.24 11:59 | close | 2306 | 0.10 | 1.8685 | 0.0000 | 1.8756 | -21.00 | 9383.35 |
4614 | 2006.10.24 11:59 | close | 2305 | 0.20 | 1.8685 | 0.0000 | 1.8716 | -42.00 | 9341.35 |
4615 | 2006.10.24 11:59 | sell | 2308 | 0.20 | 1.8685 | 0.0000 | 1.8675 | ||
4616 | 2006.10.24 11:59 | sell | 2309 | 0.10 | 1.8685 | 0.0000 | 1.8635 | ||
4617 | 2006.10.24 11:59 | sell | 2310 | 0.10 | 1.8685 | 0.0000 | 1.8585 | ||
4618 | 2006.10.24 12:01 | t/p | 2308 | 0.20 | 1.8675 | 0.0000 | 1.8675 | 20.00 | 9361.35 |
4619 | 2006.10.24 13:35 | close | 2310 | 0.10 | 1.8700 | 0.0000 | 1.8585 | -15.00 | 9346.35 |
4620 | 2006.10.24 13:35 | close | 2309 | 0.10 | 1.8700 | 0.0000 | 1.8635 | -15.00 | 9331.35 |
4621 | 2006.10.24 13:35 | buy | 2311 | 0.20 | 1.8700 | 0.0000 | 1.8710 | ||
4622 | 2006.10.24 13:35 | buy | 2312 | 0.10 | 1.8700 | 0.0000 | 1.8750 | ||
4623 | 2006.10.24 13:35 | buy | 2313 | 0.10 | 1.8700 | 0.0000 | 1.8800 | ||
4624 | 2006.10.24 13:44 | t/p | 2311 | 0.20 | 1.8710 | 0.0000 | 1.8710 | 20.00 | 9351.35 |
4625 | 2006.10.24 15:30 | close | 2313 | 0.10 | 1.8697 | 0.0000 | 1.8800 | -3.00 | 9348.35 |
4626 | 2006.10.24 15:30 | close | 2312 | 0.10 | 1.8697 | 0.0000 | 1.8750 | -3.00 | 9345.35 |
4627 | 2006.10.24 15:30 | sell | 2314 | 0.20 | 1.8697 | 0.0000 | 1.8687 | ||
4628 | 2006.10.24 15:30 | sell | 2315 | 0.10 | 1.8697 | 0.0000 | 1.8647 | ||
4629 | 2006.10.24 15:30 | sell | 2316 | 0.10 | 1.8697 | 0.0000 | 1.8597 | ||
4630 | 2006.10.24 16:33 | close | 2316 | 0.10 | 1.8705 | 0.0000 | 1.8597 | -8.00 | 9337.35 |
4631 | 2006.10.24 16:33 | close | 2315 | 0.10 | 1.8705 | 0.0000 | 1.8647 | -8.00 | 9329.35 |
4632 | 2006.10.24 16:33 | close | 2314 | 0.20 | 1.8705 | 0.0000 | 1.8687 | -16.00 | 9313.35 |
4633 | 2006.10.24 16:33 | buy | 2317 | 0.20 | 1.8705 | 0.0000 | 1.8715 | ||
4634 | 2006.10.24 16:33 | buy | 2318 | 0.10 | 1.8705 | 0.0000 | 1.8755 | ||
4635 | 2006.10.24 16:33 | buy | 2319 | 0.10 | 1.8705 | 0.0000 | 1.8805 | ||
4636 | 2006.10.24 16:53 | t/p | 2317 | 0.20 | 1.8715 | 0.0000 | 1.8715 | 20.00 | 9333.35 |
4637 | 2006.10.24 17:42 | t/p | 2318 | 0.10 | 1.8755 | 0.0000 | 1.8755 | 50.00 | 9383.35 |
4638 | 2006.10.24 21:25 | close | 2319 | 0.10 | 1.8737 | 0.0000 | 1.8805 | 32.00 | 9415.35 |
4639 | 2006.10.24 21:25 | sell | 2320 | 0.20 | 1.8737 | 0.0000 | 1.8727 | ||
4640 | 2006.10.24 21:25 | sell | 2321 | 0.10 | 1.8737 | 0.0000 | 1.8687 | ||
4641 | 2006.10.24 21:25 | sell | 2322 | 0.10 | 1.8737 | 0.0000 | 1.8637 | ||
4642 | 2006.10.24 23:00 | t/p | 2320 | 0.20 | 1.8727 | 0.0000 | 1.8727 | 20.00 | 9435.35 |
4643 | 2006.10.25 02:45 | close | 2322 | 0.10 | 1.8735 | 0.0000 | 1.8637 | 2.21 | 9437.56 |
4644 | 2006.10.25 02:45 | close | 2321 | 0.10 | 1.8735 | 0.0000 | 1.8687 | 2.21 | 9439.78 |
4645 | 2006.10.25 02:45 | buy | 2323 | 0.20 | 1.8735 | 0.0000 | 1.8745 | ||
4646 | 2006.10.25 02:45 | buy | 2324 | 0.10 | 1.8735 | 0.0000 | 1.8785 | ||
4647 | 2006.10.25 02:45 | buy | 2325 | 0.10 | 1.8735 | 0.0000 | 1.8835 | ||
4648 | 2006.10.25 05:39 | t/p | 2323 | 0.20 | 1.8745 | 0.0000 | 1.8745 | 20.00 | 9459.78 |
4649 | 2006.10.25 07:32 | close | 2325 | 0.10 | 1.8735 | 0.0000 | 1.8835 | 0.00 | 9459.78 |
4650 | 2006.10.25 07:32 | close | 2324 | 0.10 | 1.8735 | 0.0000 | 1.8785 | 0.00 | 9459.78 |
4651 | 2006.10.25 07:32 | sell | 2326 | 0.20 | 1.8735 | 0.0000 | 1.8725 | ||
4652 | 2006.10.25 07:32 | sell | 2327 | 0.10 | 1.8735 | 0.0000 | 1.8685 | ||
4653 | 2006.10.25 07:32 | sell | 2328 | 0.10 | 1.8735 | 0.0000 | 1.8635 | ||
4654 | 2006.10.25 08:10 | close | 2328 | 0.10 | 1.8746 | 0.0000 | 1.8635 | -11.00 | 9448.78 |
4655 | 2006.10.25 08:10 | close | 2327 | 0.10 | 1.8746 | 0.0000 | 1.8685 | -11.00 | 9437.78 |
4656 | 2006.10.25 08:10 | close | 2326 | 0.20 | 1.8746 | 0.0000 | 1.8725 | -22.00 | 9415.78 |
4657 | 2006.10.25 08:10 | buy | 2329 | 0.20 | 1.8746 | 0.0000 | 1.8756 | ||
4658 | 2006.10.25 08:10 | buy | 2330 | 0.10 | 1.8746 | 0.0000 | 1.8796 | ||
4659 | 2006.10.25 08:10 | buy | 2331 | 0.10 | 1.8746 | 0.0000 | 1.8846 | ||
4660 | 2006.10.25 09:25 | t/p | 2329 | 0.20 | 1.8756 | 0.0000 | 1.8756 | 20.00 | 9435.78 |
4661 | 2006.10.25 15:08 | close | 2331 | 0.10 | 1.8761 | 0.0000 | 1.8846 | 15.00 | 9450.78 |
4662 | 2006.10.25 15:08 | close | 2330 | 0.10 | 1.8761 | 0.0000 | 1.8796 | 15.00 | 9465.78 |
4663 | 2006.10.25 15:08 | sell | 2332 | 0.20 | 1.8761 | 0.0000 | 1.8751 | ||
4664 | 2006.10.25 15:08 | sell | 2333 | 0.10 | 1.8761 | 0.0000 | 1.8711 | ||
4665 | 2006.10.25 15:08 | sell | 2334 | 0.10 | 1.8761 | 0.0000 | 1.8661 | ||
4666 | 2006.10.25 15:21 | t/p | 2332 | 0.20 | 1.8751 | 0.0000 | 1.8751 | 20.00 | 9485.78 |
4667 | 2006.10.25 16:35 | close | 2334 | 0.10 | 1.8770 | 0.0000 | 1.8661 | -9.00 | 9476.78 |
4668 | 2006.10.25 16:35 | close | 2333 | 0.10 | 1.8770 | 0.0000 | 1.8711 | -9.00 | 9467.78 |
4669 | 2006.10.25 16:35 | buy | 2335 | 0.20 | 1.8770 | 0.0000 | 1.8780 | ||
4670 | 2006.10.25 16:35 | buy | 2336 | 0.10 | 1.8770 | 0.0000 | 1.8820 | ||
4671 | 2006.10.25 16:35 | buy | 2337 | 0.10 | 1.8770 | 0.0000 | 1.8870 | ||
4672 | 2006.10.25 19:20 | close | 2337 | 0.10 | 1.8761 | 0.0000 | 1.8870 | -9.00 | 9458.78 |
4673 | 2006.10.25 19:20 | close | 2336 | 0.10 | 1.8761 | 0.0000 | 1.8820 | -9.00 | 9449.78 |
4674 | 2006.10.25 19:20 | close | 2335 | 0.20 | 1.8761 | 0.0000 | 1.8780 | -18.00 | 9431.78 |
4675 | 2006.10.25 19:20 | sell | 2338 | 0.20 | 1.8761 | 0.0000 | 1.8751 | ||
4676 | 2006.10.25 19:20 | sell | 2339 | 0.10 | 1.8761 | 0.0000 | 1.8711 | ||
4677 | 2006.10.25 19:20 | sell | 2340 | 0.10 | 1.8761 | 0.0000 | 1.8661 | ||
4678 | 2006.10.25 20:14 | t/p | 2338 | 0.20 | 1.8751 | 0.0000 | 1.8751 | 20.00 | 9451.78 |
4679 | 2006.10.25 20:20 | close | 2340 | 0.10 | 1.8788 | 0.0000 | 1.8661 | -27.00 | 9424.78 |
4680 | 2006.10.25 20:20 | close | 2339 | 0.10 | 1.8788 | 0.0000 | 1.8711 | -27.00 | 9397.78 |
4681 | 2006.10.25 20:20 | buy | 2341 | 0.20 | 1.8788 | 0.0000 | 1.8798 | ||
4682 | 2006.10.25 20:20 | buy | 2342 | 0.10 | 1.8788 | 0.0000 | 1.8838 | ||
4683 | 2006.10.25 20:20 | buy | 2343 | 0.10 | 1.8788 | 0.0000 | 1.8888 | ||
4684 | 2006.10.25 20:31 | close | 2343 | 0.10 | 1.8756 | 0.0000 | 1.8888 | -32.00 | 9365.78 |
4685 | 2006.10.25 20:31 | close | 2342 | 0.10 | 1.8756 | 0.0000 | 1.8838 | -32.00 | 9333.78 |
4686 | 2006.10.25 20:31 | close | 2341 | 0.20 | 1.8756 | 0.0000 | 1.8798 | -64.00 | 9269.78 |
4687 | 2006.10.25 20:31 | sell | 2344 | 0.20 | 1.8756 | 0.0000 | 1.8746 | ||
4688 | 2006.10.25 20:31 | sell | 2345 | 0.10 | 1.8756 | 0.0000 | 1.8706 | ||
4689 | 2006.10.25 20:31 | sell | 2346 | 0.10 | 1.8756 | 0.0000 | 1.8656 | ||
4690 | 2006.10.26 00:00 | close | 2346 | 0.10 | 1.8778 | 0.0000 | 1.8656 | -21.36 | 9248.42 |
4691 | 2006.10.26 00:00 | close | 2345 | 0.10 | 1.8778 | 0.0000 | 1.8706 | -21.36 | 9227.07 |
4692 | 2006.10.26 00:00 | close | 2344 | 0.20 | 1.8778 | 0.0000 | 1.8746 | -42.71 | 9184.36 |
4693 | 2006.10.26 00:00 | buy | 2347 | 0.20 | 1.8778 | 0.0000 | 1.8788 | ||
4694 | 2006.10.26 00:00 | buy | 2348 | 0.10 | 1.8778 | 0.0000 | 1.8828 | ||
4695 | 2006.10.26 00:00 | buy | 2349 | 0.10 | 1.8778 | 0.0000 | 1.8878 | ||
4696 | 2006.10.26 00:25 | t/p | 2347 | 0.20 | 1.8788 | 0.0000 | 1.8788 | 20.00 | 9204.36 |
4697 | 2006.10.26 07:20 | close | 2349 | 0.10 | 1.8803 | 0.0000 | 1.8878 | 25.00 | 9229.36 |
4698 | 2006.10.26 07:20 | close | 2348 | 0.10 | 1.8803 | 0.0000 | 1.8828 | 25.00 | 9254.36 |
4699 | 2006.10.26 07:20 | sell | 2350 | 0.20 | 1.8803 | 0.0000 | 1.8793 | ||
4700 | 2006.10.26 07:20 | sell | 2351 | 0.10 | 1.8803 | 0.0000 | 1.8753 | ||
4701 | 2006.10.26 07:20 | sell | 2352 | 0.10 | 1.8803 | 0.0000 | 1.8703 | ||
4702 | 2006.10.26 08:20 | close | 2352 | 0.10 | 1.8811 | 0.0000 | 1.8703 | -8.00 | 9246.36 |
4703 | 2006.10.26 08:20 | close | 2351 | 0.10 | 1.8811 | 0.0000 | 1.8753 | -8.00 | 9238.36 |
4704 | 2006.10.26 08:20 | close | 2350 | 0.20 | 1.8811 | 0.0000 | 1.8793 | -16.00 | 9222.36 |
4705 | 2006.10.26 08:20 | buy | 2353 | 0.20 | 1.8811 | 0.0000 | 1.8821 | ||
4706 | 2006.10.26 08:20 | buy | 2354 | 0.10 | 1.8811 | 0.0000 | 1.8861 | ||
4707 | 2006.10.26 08:20 | buy | 2355 | 0.10 | 1.8811 | 0.0000 | 1.8911 | ||
4708 | 2006.10.26 09:01 | t/p | 2353 | 0.20 | 1.8821 | 0.0000 | 1.8821 | 20.00 | 9242.36 |
4709 | 2006.10.26 13:20 | close | 2355 | 0.10 | 1.8835 | 0.0000 | 1.8911 | 24.00 | 9266.36 |
4710 | 2006.10.26 13:20 | close | 2354 | 0.10 | 1.8835 | 0.0000 | 1.8861 | 24.00 | 9290.36 |
4711 | 2006.10.26 13:20 | sell | 2356 | 0.20 | 1.8835 | 0.0000 | 1.8825 | ||
4712 | 2006.10.26 13:20 | sell | 2357 | 0.10 | 1.8835 | 0.0000 | 1.8785 | ||
4713 | 2006.10.26 13:20 | sell | 2358 | 0.10 | 1.8835 | 0.0000 | 1.8735 | ||
4714 | 2006.10.26 13:36 | close | 2358 | 0.10 | 1.8839 | 0.0000 | 1.8735 | -4.00 | 9286.36 |
4715 | 2006.10.26 13:36 | close | 2357 | 0.10 | 1.8839 | 0.0000 | 1.8785 | -4.00 | 9282.36 |
4716 | 2006.10.26 13:36 | close | 2356 | 0.20 | 1.8839 | 0.0000 | 1.8825 | -8.00 | 9274.36 |
4717 | 2006.10.26 13:36 | buy | 2359 | 0.20 | 1.8839 | 0.0000 | 1.8849 | ||
4718 | 2006.10.26 13:36 | buy | 2360 | 0.10 | 1.8839 | 0.0000 | 1.8889 | ||
4719 | 2006.10.26 13:36 | buy | 2361 | 0.10 | 1.8839 | 0.0000 | 1.8939 | ||
4720 | 2006.10.26 14:24 | t/p | 2359 | 0.20 | 1.8849 | 0.0000 | 1.8849 | 20.00 | 9294.36 |
4721 | 2006.10.26 18:24 | t/p | 2360 | 0.10 | 1.8889 | 0.0000 | 1.8889 | 50.00 | 9344.36 |
4722 | 2006.10.26 23:50 | close | 2361 | 0.10 | 1.8894 | 0.0000 | 1.8939 | 55.00 | 9399.36 |
4723 | 2006.10.26 23:50 | sell | 2362 | 0.20 | 1.8894 | 0.0000 | 1.8884 | ||
4724 | 2006.10.26 23:50 | sell | 2363 | 0.10 | 1.8894 | 0.0000 | 1.8844 | ||
4725 | 2006.10.26 23:50 | sell | 2364 | 0.10 | 1.8894 | 0.0000 | 1.8794 | ||
4726 | 2006.10.27 01:05 | close | 2364 | 0.10 | 1.8910 | 0.0000 | 1.8794 | -15.79 | 9383.57 |
4727 | 2006.10.27 01:05 | close | 2363 | 0.10 | 1.8910 | 0.0000 | 1.8844 | -15.79 | 9367.79 |
4728 | 2006.10.27 01:05 | close | 2362 | 0.20 | 1.8910 | 0.0000 | 1.8884 | -31.57 | 9336.22 |
4729 | 2006.10.27 01:05 | buy | 2365 | 0.20 | 1.8910 | 0.0000 | 1.8920 | ||
4730 | 2006.10.27 01:05 | buy | 2366 | 0.10 | 1.8910 | 0.0000 | 1.8960 | ||
4731 | 2006.10.27 01:05 | buy | 2367 | 0.10 | 1.8910 | 0.0000 | 1.9010 | ||
4732 | 2006.10.27 01:45 | close | 2367 | 0.10 | 1.8895 | 0.0000 | 1.9010 | -15.00 | 9321.22 |
4733 | 2006.10.27 01:45 | close | 2366 | 0.10 | 1.8895 | 0.0000 | 1.8960 | -15.00 | 9306.22 |
4734 | 2006.10.27 01:45 | close | 2365 | 0.20 | 1.8895 | 0.0000 | 1.8920 | -30.00 | 9276.22 |
4735 | 2006.10.27 01:45 | sell | 2368 | 0.20 | 1.8895 | 0.0000 | 1.8885 | ||
4736 | 2006.10.27 01:45 | sell | 2369 | 0.10 | 1.8895 | 0.0000 | 1.8845 | ||
4737 | 2006.10.27 01:45 | sell | 2370 | 0.10 | 1.8895 | 0.0000 | 1.8795 | ||
4738 | 2006.10.27 03:05 | close | 2370 | 0.10 | 1.8909 | 0.0000 | 1.8795 | -14.00 | 9262.22 |
4739 | 2006.10.27 03:05 | close | 2369 | 0.10 | 1.8909 | 0.0000 | 1.8845 | -14.00 | 9248.22 |
4740 | 2006.10.27 03:05 | close | 2368 | 0.20 | 1.8909 | 0.0000 | 1.8885 | -28.00 | 9220.22 |
4741 | 2006.10.27 03:05 | buy | 2371 | 0.20 | 1.8909 | 0.0000 | 1.8919 | ||
4742 | 2006.10.27 03:05 | buy | 2372 | 0.10 | 1.8909 | 0.0000 | 1.8959 | ||
4743 | 2006.10.27 03:05 | buy | 2373 | 0.10 | 1.8909 | 0.0000 | 1.9009 | ||
4744 | 2006.10.27 07:01 | close | 2373 | 0.10 | 1.8904 | 0.0000 | 1.9009 | -5.00 | 9215.22 |
4745 | 2006.10.27 07:01 | close | 2372 | 0.10 | 1.8904 | 0.0000 | 1.8959 | -5.00 | 9210.22 |
4746 | 2006.10.27 07:01 | close | 2371 | 0.20 | 1.8904 | 0.0000 | 1.8919 | -10.00 | 9200.22 |
4747 | 2006.10.27 07:01 | sell | 2374 | 0.20 | 1.8904 | 0.0000 | 1.8894 | ||
4748 | 2006.10.27 07:01 | sell | 2375 | 0.10 | 1.8904 | 0.0000 | 1.8854 | ||
4749 | 2006.10.27 07:01 | sell | 2376 | 0.10 | 1.8904 | 0.0000 | 1.8804 | ||
4750 | 2006.10.27 07:16 | close | 2376 | 0.10 | 1.8910 | 0.0000 | 1.8804 | -6.00 | 9194.22 |
4751 | 2006.10.27 07:16 | close | 2375 | 0.10 | 1.8910 | 0.0000 | 1.8854 | -6.00 | 9188.22 |
4752 | 2006.10.27 07:16 | close | 2374 | 0.20 | 1.8910 | 0.0000 | 1.8894 | -12.00 | 9176.22 |
4753 | 2006.10.27 07:16 | buy | 2377 | 0.20 | 1.8910 | 0.0000 | 1.8920 | ||
4754 | 2006.10.27 07:16 | buy | 2378 | 0.10 | 1.8910 | 0.0000 | 1.8960 | ||
4755 | 2006.10.27 07:16 | buy | 2379 | 0.10 | 1.8910 | 0.0000 | 1.9010 | ||
4756 | 2006.10.27 08:25 | close | 2379 | 0.10 | 1.8899 | 0.0000 | 1.9010 | -11.00 | 9165.22 |
4757 | 2006.10.27 08:25 | close | 2378 | 0.10 | 1.8899 | 0.0000 | 1.8960 | -11.00 | 9154.22 |
4758 | 2006.10.27 08:25 | close | 2377 | 0.20 | 1.8899 | 0.0000 | 1.8920 | -22.00 | 9132.22 |
4759 | 2006.10.27 08:25 | sell | 2380 | 0.20 | 1.8899 | 0.0000 | 1.8889 | ||
4760 | 2006.10.27 08:25 | sell | 2381 | 0.10 | 1.8899 | 0.0000 | 1.8849 | ||
4761 | 2006.10.27 08:25 | sell | 2382 | 0.10 | 1.8899 | 0.0000 | 1.8799 | ||
4762 | 2006.10.27 08:57 | t/p | 2380 | 0.20 | 1.8889 | 0.0000 | 1.8889 | 20.00 | 9152.22 |
4763 | 2006.10.27 12:35 | close | 2382 | 0.10 | 1.8891 | 0.0000 | 1.8799 | 8.00 | 9160.22 |
4764 | 2006.10.27 12:35 | close | 2381 | 0.10 | 1.8891 | 0.0000 | 1.8849 | 8.00 | 9168.22 |
4765 | 2006.10.27 12:35 | buy | 2383 | 0.20 | 1.8891 | 0.0000 | 1.8901 | ||
4766 | 2006.10.27 12:35 | buy | 2384 | 0.10 | 1.8891 | 0.0000 | 1.8941 | ||
4767 | 2006.10.27 12:35 | buy | 2385 | 0.10 | 1.8891 | 0.0000 | 1.8991 | ||
4768 | 2006.10.27 12:45 | t/p | 2383 | 0.20 | 1.8901 | 0.0000 | 1.8901 | 20.00 | 9188.22 |
4769 | 2006.10.27 14:32 | t/p | 2384 | 0.10 | 1.8941 | 0.0000 | 1.8941 | 50.00 | 9238.22 |
4770 | 2006.10.27 15:12 | t/p | 2385 | 0.10 | 1.8991 | 0.0000 | 1.8991 | 100.00 | 9338.22 |
4771 | 2006.10.27 17:47 | sell | 2386 | 0.20 | 1.8963 | 0.0000 | 1.8953 | ||
4772 | 2006.10.27 17:47 | sell | 2387 | 0.10 | 1.8963 | 0.0000 | 1.8913 | ||
4773 | 2006.10.27 17:47 | sell | 2388 | 0.10 | 1.8963 | 0.0000 | 1.8863 | ||
4774 | 2006.10.27 22:50 | close | 2388 | 0.10 | 1.8976 | 0.0000 | 1.8863 | -13.00 | 9325.22 |
4775 | 2006.10.27 22:50 | close | 2387 | 0.10 | 1.8976 | 0.0000 | 1.8913 | -13.00 | 9312.22 |
4776 | 2006.10.27 22:50 | close | 2386 | 0.20 | 1.8976 | 0.0000 | 1.8953 | -26.00 | 9286.22 |
4777 | 2006.10.27 22:50 | buy | 2389 | 0.20 | 1.8976 | 0.0000 | 1.8986 | ||
4778 | 2006.10.27 22:50 | buy | 2390 | 0.10 | 1.8976 | 0.0000 | 1.9026 | ||
4779 | 2006.10.27 22:50 | buy | 2391 | 0.10 | 1.8976 | 0.0000 | 1.9076 | ||
4780 | 2006.10.30 01:05 | close | 2391 | 0.10 | 1.8961 | 0.0000 | 1.9076 | -15.35 | 9270.87 |
4781 | 2006.10.30 01:05 | close | 2390 | 0.10 | 1.8961 | 0.0000 | 1.9026 | -15.35 | 9255.52 |
4782 | 2006.10.30 01:05 | close | 2389 | 0.20 | 1.8961 | 0.0000 | 1.8986 | -30.70 | 9224.82 |
4783 | 2006.10.30 01:05 | sell | 2392 | 0.20 | 1.8961 | 0.0000 | 1.8951 | ||
4784 | 2006.10.30 01:05 | sell | 2393 | 0.10 | 1.8961 | 0.0000 | 1.8911 | ||
4785 | 2006.10.30 01:05 | sell | 2394 | 0.10 | 1.8961 | 0.0000 | 1.8861 | ||
4786 | 2006.10.30 03:15 | close | 2394 | 0.10 | 1.8971 | 0.0000 | 1.8861 | -10.00 | 9214.82 |
4787 | 2006.10.30 03:15 | close | 2393 | 0.10 | 1.8971 | 0.0000 | 1.8911 | -10.00 | 9204.82 |
4788 | 2006.10.30 03:15 | close | 2392 | 0.20 | 1.8971 | 0.0000 | 1.8951 | -20.00 | 9184.82 |
4789 | 2006.10.30 03:15 | buy | 2395 | 0.20 | 1.8971 | 0.0000 | 1.8981 | ||
4790 | 2006.10.30 03:15 | buy | 2396 | 0.10 | 1.8971 | 0.0000 | 1.9021 | ||
4791 | 2006.10.30 03:15 | buy | 2397 | 0.10 | 1.8971 | 0.0000 | 1.9071 | ||
4792 | 2006.10.30 04:38 | t/p | 2395 | 0.20 | 1.8981 | 0.0000 | 1.8981 | 20.00 | 9204.82 |
4793 | 2006.10.30 07:20 | close | 2397 | 0.10 | 1.8969 | 0.0000 | 1.9071 | -2.00 | 9202.82 |
4794 | 2006.10.30 07:20 | close | 2396 | 0.10 | 1.8969 | 0.0000 | 1.9021 | -2.00 | 9200.82 |
4795 | 2006.10.30 07:20 | sell | 2398 | 0.20 | 1.8969 | 0.0000 | 1.8959 | ||
4796 | 2006.10.30 07:20 | sell | 2399 | 0.10 | 1.8969 | 0.0000 | 1.8919 | ||
4797 | 2006.10.30 07:20 | sell | 2400 | 0.10 | 1.8969 | 0.0000 | 1.8869 | ||
4798 | 2006.10.30 07:26 | close | 2400 | 0.10 | 1.8972 | 0.0000 | 1.8869 | -3.00 | 9197.82 |
4799 | 2006.10.30 07:26 | close | 2399 | 0.10 | 1.8972 | 0.0000 | 1.8919 | -3.00 | 9194.82 |
4800 | 2006.10.30 07:26 | close | 2398 | 0.20 | 1.8972 | 0.0000 | 1.8959 | -6.00 | 9188.82 |
4801 | 2006.10.30 07:26 | buy | 2401 | 0.20 | 1.8972 | 0.0000 | 1.8982 | ||
4802 | 2006.10.30 07:26 | buy | 2402 | 0.10 | 1.8972 | 0.0000 | 1.9022 | ||
4803 | 2006.10.30 07:26 | buy | 2403 | 0.10 | 1.8972 | 0.0000 | 1.9072 | ||
4804 | 2006.10.30 07:40 | close | 2403 | 0.10 | 1.8970 | 0.0000 | 1.9072 | -2.00 | 9186.82 |
4805 | 2006.10.30 07:40 | close | 2402 | 0.10 | 1.8970 | 0.0000 | 1.9022 | -2.00 | 9184.82 |
4806 | 2006.10.30 07:40 | close | 2401 | 0.20 | 1.8970 | 0.0000 | 1.8982 | -4.00 | 9180.82 |
4807 | 2006.10.30 07:40 | sell | 2404 | 0.20 | 1.8970 | 0.0000 | 1.8960 | ||
4808 | 2006.10.30 07:40 | sell | 2405 | 0.10 | 1.8970 | 0.0000 | 1.8920 | ||
4809 | 2006.10.30 07:40 | sell | 2406 | 0.10 | 1.8970 | 0.0000 | 1.8870 | ||
4810 | 2006.10.30 08:05 | close | 2406 | 0.10 | 1.8975 | 0.0000 | 1.8870 | -5.00 | 9175.82 |
4811 | 2006.10.30 08:05 | close | 2405 | 0.10 | 1.8975 | 0.0000 | 1.8920 | -5.00 | 9170.82 |
4812 | 2006.10.30 08:05 | close | 2404 | 0.20 | 1.8975 | 0.0000 | 1.8960 | -10.00 | 9160.82 |
4813 | 2006.10.30 08:05 | buy | 2407 | 0.20 | 1.8975 | 0.0000 | 1.8985 | ||
4814 | 2006.10.30 08:05 | buy | 2408 | 0.10 | 1.8975 | 0.0000 | 1.9025 | ||
4815 | 2006.10.30 08:05 | buy | 2409 | 0.10 | 1.8975 | 0.0000 | 1.9075 | ||
4816 | 2006.10.30 08:58 | t/p | 2407 | 0.20 | 1.8985 | 0.0000 | 1.8985 | 20.00 | 9180.82 |
4817 | 2006.10.30 09:35 | close | 2409 | 0.10 | 1.8956 | 0.0000 | 1.9075 | -19.00 | 9161.82 |
4818 | 2006.10.30 09:35 | close | 2408 | 0.10 | 1.8956 | 0.0000 | 1.9025 | -19.00 | 9142.82 |
4819 | 2006.10.30 09:35 | sell | 2410 | 0.20 | 1.8956 | 0.0000 | 1.8946 | ||
4820 | 2006.10.30 09:35 | sell | 2411 | 0.10 | 1.8956 | 0.0000 | 1.8906 | ||
4821 | 2006.10.30 09:35 | sell | 2412 | 0.10 | 1.8956 | 0.0000 | 1.8856 | ||
4822 | 2006.10.30 10:18 | close | 2412 | 0.10 | 1.8979 | 0.0000 | 1.8856 | -23.00 | 9119.82 |
4823 | 2006.10.30 10:18 | close | 2411 | 0.10 | 1.8979 | 0.0000 | 1.8906 | -23.00 | 9096.82 |
4824 | 2006.10.30 10:18 | close | 2410 | 0.20 | 1.8979 | 0.0000 | 1.8946 | -46.00 | 9050.82 |
4825 | 2006.10.30 10:18 | buy | 2413 | 0.20 | 1.8979 | 0.0000 | 1.8989 | ||
4826 | 2006.10.30 10:18 | buy | 2414 | 0.10 | 1.8979 | 0.0000 | 1.9029 | ||
4827 | 2006.10.30 10:18 | buy | 2415 | 0.10 | 1.8979 | 0.0000 | 1.9079 | ||
4828 | 2006.10.30 10:56 | t/p | 2413 | 0.20 | 1.8989 | 0.0000 | 1.8989 | 20.00 | 9070.82 |
4829 | 2006.10.30 14:46 | t/p | 2414 | 0.10 | 1.9029 | 0.0000 | 1.9029 | 50.00 | 9120.82 |
4830 | 2006.10.30 17:35 | close | 2415 | 0.10 | 1.9014 | 0.0000 | 1.9079 | 35.00 | 9155.82 |
4831 | 2006.10.30 17:35 | sell | 2416 | 0.20 | 1.9014 | 0.0000 | 1.9004 | ||
4832 | 2006.10.30 17:35 | sell | 2417 | 0.10 | 1.9014 | 0.0000 | 1.8964 | ||
4833 | 2006.10.30 17:35 | sell | 2418 | 0.10 | 1.9014 | 0.0000 | 1.8914 | ||
4834 | 2006.10.30 19:05 | close | 2418 | 0.10 | 1.9023 | 0.0000 | 1.8914 | -9.00 | 9146.82 |
4835 | 2006.10.30 19:05 | close | 2417 | 0.10 | 1.9023 | 0.0000 | 1.8964 | -9.00 | 9137.82 |
4836 | 2006.10.30 19:05 | close | 2416 | 0.20 | 1.9023 | 0.0000 | 1.9004 | -18.00 | 9119.82 |
4837 | 2006.10.30 19:05 | buy | 2419 | 0.20 | 1.9023 | 0.0000 | 1.9033 | ||
4838 | 2006.10.30 19:05 | buy | 2420 | 0.10 | 1.9023 | 0.0000 | 1.9073 | ||
4839 | 2006.10.30 19:05 | buy | 2421 | 0.10 | 1.9023 | 0.0000 | 1.9123 | ||
4840 | 2006.10.30 20:05 | close | 2421 | 0.10 | 1.9017 | 0.0000 | 1.9123 | -6.00 | 9113.82 |
4841 | 2006.10.30 20:05 | close | 2420 | 0.10 | 1.9017 | 0.0000 | 1.9073 | -6.00 | 9107.82 |
4842 | 2006.10.30 20:05 | close | 2419 | 0.20 | 1.9017 | 0.0000 | 1.9033 | -12.00 | 9095.82 |
4843 | 2006.10.30 20:05 | sell | 2422 | 0.20 | 1.9017 | 0.0000 | 1.9007 | ||
4844 | 2006.10.30 20:05 | sell | 2423 | 0.10 | 1.9017 | 0.0000 | 1.8967 | ||
4845 | 2006.10.30 20:05 | sell | 2424 | 0.10 | 1.9017 | 0.0000 | 1.8917 | ||
4846 | 2006.10.30 23:14 | close | 2424 | 0.10 | 1.9022 | 0.0000 | 1.8917 | -5.00 | 9090.82 |
4847 | 2006.10.30 23:14 | close | 2423 | 0.10 | 1.9022 | 0.0000 | 1.8967 | -5.00 | 9085.82 |
4848 | 2006.10.30 23:14 | close | 2422 | 0.20 | 1.9022 | 0.0000 | 1.9007 | -10.00 | 9075.82 |
4849 | 2006.10.30 23:14 | buy | 2425 | 0.20 | 1.9022 | 0.0000 | 1.9032 | ||
4850 | 2006.10.30 23:14 | buy | 2426 | 0.10 | 1.9022 | 0.0000 | 1.9072 | ||
4851 | 2006.10.30 23:14 | buy | 2427 | 0.10 | 1.9022 | 0.0000 | 1.9122 | ||
4852 | 2006.10.30 23:37 | close | 2427 | 0.10 | 1.9011 | 0.0000 | 1.9122 | -11.00 | 9064.82 |
4853 | 2006.10.30 23:37 | close | 2426 | 0.10 | 1.9011 | 0.0000 | 1.9072 | -11.00 | 9053.82 |
4854 | 2006.10.30 23:37 | close | 2425 | 0.20 | 1.9011 | 0.0000 | 1.9032 | -22.00 | 9031.82 |
4855 | 2006.10.30 23:37 | sell | 2428 | 0.20 | 1.9011 | 0.0000 | 1.9001 | ||
4856 | 2006.10.30 23:37 | sell | 2429 | 0.10 | 1.9011 | 0.0000 | 1.8961 | ||
4857 | 2006.10.30 23:37 | sell | 2430 | 0.10 | 1.9011 | 0.0000 | 1.8911 | ||
4858 | 2006.10.30 23:59 | close at stop | 2430 | 0.10 | 1.9012 | 0.0000 | 1.8911 | -1.00 | 9030.82 |
4859 | 2006.10.30 23:59 | close at stop | 2429 | 0.10 | 1.9012 | 0.0000 | 1.8961 | -1.00 | 9029.82 |
4860 | 2006.10.30 23:59 | close at stop | 2428 | 0.20 | 1.9012 | 0.0000 | 1.9001 | -2.00 | 9027.82 |