Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2006.01.02 00:50 - 2006.10.31 00:00 (2006.06.01 - 2006.10.31) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | Lots=0.1; Slippage=3; MagicNumber=1525; MM=false; RiskPercent=1; FastPeriod=20; SlowPeriod=25; PRICEMODE=0; SmoothConst=9; StopLoss=0; TakeProfit1=10; TakeProfit2=50; TakeProfit3=100; UseTrailingStop=false; TrailStartPips=50; TrailStopPips=50; TimeFrame=0; MaxTrades=1; | ||||
Bars in test | 173970 | Ticks modelled | 1345557 | Modelling quality | 90.00% |
Initial deposit | 10000.00 | ||||
Total net profit | -2140.27 | Gross profit | 22675.21 | Gross loss | -24815.48 |
Profit factor | 0.91 | Expected payoff | -0.84 | ||
Absolute drawdown | 2407.81 | Maximal drawdown | 3306.20 (30.34%) | Relative drawdown | 30.34% (3306.20) |
Total trades | 2559 | Short positions (won %) | 1281 (34.89%) | Long positions (won %) | 1278 (35.68%) |
Profit trades (% of total) | 903 (35.29%) | Loss trades (% of total) | 1656 (64.71%) | ||
Largest | profit trade | 100.22 | loss trade | -445.57 | |
Average | profit trade | 25.11 | loss trade | -14.99 | |
Maximum | consecutive wins (profit in money) | 21 (396.43) | consecutive losses (loss in money) | 33 (-453.42) | |
Maximal | consecutive profit (count of wins) | 415.43 (9) | consecutive loss (count of losses) | -1087.14 (17) | |
Average | consecutive wins | 3 | consecutive losses | 5 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.06.01 01:20 | sell | 1 | 0.20 | 1.8706 | 0.0000 | 1.8696 | ||
2 | 2006.06.01 01:20 | sell | 2 | 0.10 | 1.8706 | 0.0000 | 1.8656 | ||
3 | 2006.06.01 01:20 | sell | 3 | 0.10 | 1.8706 | 0.0000 | 1.8606 | ||
4 | 2006.06.01 02:24 | t/p | 1 | 0.20 | 1.8696 | 0.0000 | 1.8696 | 20.00 | 10020.00 |
5 | 2006.06.01 04:39 | t/p | 2 | 0.10 | 1.8656 | 0.0000 | 1.8656 | 50.00 | 10070.00 |
6 | 2006.06.01 07:15 | close | 3 | 0.10 | 1.8662 | 0.0000 | 1.8606 | 44.00 | 10114.00 |
7 | 2006.06.01 07:15 | buy | 4 | 0.20 | 1.8662 | 0.0000 | 1.8672 | ||
8 | 2006.06.01 07:15 | buy | 5 | 0.10 | 1.8662 | 0.0000 | 1.8712 | ||
9 | 2006.06.01 07:15 | buy | 6 | 0.10 | 1.8662 | 0.0000 | 1.8762 | ||
10 | 2006.06.01 08:30 | close | 6 | 0.10 | 1.8648 | 0.0000 | 1.8762 | -14.00 | 10100.00 |
11 | 2006.06.01 08:30 | close | 5 | 0.10 | 1.8648 | 0.0000 | 1.8712 | -14.00 | 10086.00 |
12 | 2006.06.01 08:30 | close | 4 | 0.20 | 1.8648 | 0.0000 | 1.8672 | -28.00 | 10058.00 |
13 | 2006.06.01 08:30 | sell | 7 | 0.20 | 1.8648 | 0.0000 | 1.8638 | ||
14 | 2006.06.01 08:30 | sell | 8 | 0.10 | 1.8648 | 0.0000 | 1.8598 | ||
15 | 2006.06.01 08:30 | sell | 9 | 0.10 | 1.8648 | 0.0000 | 1.8548 | ||
16 | 2006.06.01 08:38 | t/p | 7 | 0.20 | 1.8638 | 0.0000 | 1.8638 | 20.00 | 10078.00 |
17 | 2006.06.01 10:15 | close | 9 | 0.10 | 1.8666 | 0.0000 | 1.8548 | -18.00 | 10060.00 |
18 | 2006.06.01 10:15 | close | 8 | 0.10 | 1.8666 | 0.0000 | 1.8598 | -18.00 | 10042.00 |
19 | 2006.06.01 10:15 | buy | 10 | 0.20 | 1.8666 | 0.0000 | 1.8676 | ||
20 | 2006.06.01 10:15 | buy | 11 | 0.10 | 1.8666 | 0.0000 | 1.8716 | ||
21 | 2006.06.01 10:15 | buy | 12 | 0.10 | 1.8666 | 0.0000 | 1.8766 | ||
22 | 2006.06.01 10:18 | t/p | 10 | 0.20 | 1.8676 | 0.0000 | 1.8676 | 20.00 | 10062.00 |
23 | 2006.06.01 12:40 | close | 12 | 0.10 | 1.8641 | 0.0000 | 1.8766 | -25.00 | 10037.00 |
24 | 2006.06.01 12:40 | close | 11 | 0.10 | 1.8641 | 0.0000 | 1.8716 | -25.00 | 10012.00 |
25 | 2006.06.01 12:40 | sell | 13 | 0.20 | 1.8641 | 0.0000 | 1.8631 | ||
26 | 2006.06.01 12:40 | sell | 14 | 0.10 | 1.8641 | 0.0000 | 1.8591 | ||
27 | 2006.06.01 12:40 | sell | 15 | 0.10 | 1.8641 | 0.0000 | 1.8541 | ||
28 | 2006.06.01 12:47 | t/p | 13 | 0.20 | 1.8631 | 0.0000 | 1.8631 | 20.00 | 10032.00 |
29 | 2006.06.01 14:20 | t/p | 14 | 0.10 | 1.8591 | 0.0000 | 1.8591 | 50.00 | 10082.00 |
30 | 2006.06.01 16:15 | close | 15 | 0.10 | 1.8620 | 0.0000 | 1.8541 | 21.00 | 10103.00 |
31 | 2006.06.01 16:15 | buy | 16 | 0.20 | 1.8620 | 0.0000 | 1.8630 | ||
32 | 2006.06.01 16:15 | buy | 17 | 0.10 | 1.8620 | 0.0000 | 1.8670 | ||
33 | 2006.06.01 16:15 | buy | 18 | 0.10 | 1.8620 | 0.0000 | 1.8720 | ||
34 | 2006.06.01 16:34 | t/p | 16 | 0.20 | 1.8630 | 0.0000 | 1.8630 | 20.00 | 10123.00 |
35 | 2006.06.01 16:46 | t/p | 17 | 0.10 | 1.8670 | 0.0000 | 1.8670 | 50.00 | 10173.00 |
36 | 2006.06.01 20:45 | close | 18 | 0.10 | 1.8656 | 0.0000 | 1.8720 | 36.00 | 10209.00 |
37 | 2006.06.01 20:45 | sell | 19 | 0.20 | 1.8656 | 0.0000 | 1.8646 | ||
38 | 2006.06.01 20:45 | sell | 20 | 0.10 | 1.8656 | 0.0000 | 1.8606 | ||
39 | 2006.06.01 20:45 | sell | 21 | 0.10 | 1.8656 | 0.0000 | 1.8556 | ||
40 | 2006.06.01 20:57 | t/p | 19 | 0.20 | 1.8646 | 0.0000 | 1.8646 | 20.00 | 10229.00 |
41 | 2006.06.01 23:00 | close | 21 | 0.10 | 1.8656 | 0.0000 | 1.8556 | 0.00 | 10229.00 |
42 | 2006.06.01 23:00 | close | 20 | 0.10 | 1.8656 | 0.0000 | 1.8606 | 0.00 | 10229.00 |
43 | 2006.06.01 23:00 | buy | 22 | 0.20 | 1.8656 | 0.0000 | 1.8666 | ||
44 | 2006.06.01 23:00 | buy | 23 | 0.10 | 1.8656 | 0.0000 | 1.8706 | ||
45 | 2006.06.01 23:00 | buy | 24 | 0.10 | 1.8656 | 0.0000 | 1.8756 | ||
46 | 2006.06.01 23:59 | t/p | 22 | 0.20 | 1.8666 | 0.0000 | 1.8666 | 20.00 | 10249.00 |
47 | 2006.06.02 08:17 | close | 24 | 0.10 | 1.8635 | 0.0000 | 1.8756 | -21.35 | 10227.65 |
48 | 2006.06.02 08:17 | close | 23 | 0.10 | 1.8635 | 0.0000 | 1.8706 | -21.35 | 10206.30 |
49 | 2006.06.02 08:17 | sell | 25 | 0.20 | 1.8635 | 0.0000 | 1.8625 | ||
50 | 2006.06.02 08:17 | sell | 26 | 0.10 | 1.8635 | 0.0000 | 1.8585 | ||
51 | 2006.06.02 08:17 | sell | 27 | 0.10 | 1.8635 | 0.0000 | 1.8535 | ||
52 | 2006.06.02 08:17 | t/p | 25 | 0.20 | 1.8625 | 0.0000 | 1.8625 | 20.00 | 10226.30 |
53 | 2006.06.02 11:05 | close | 27 | 0.10 | 1.8646 | 0.0000 | 1.8535 | -11.00 | 10215.30 |
54 | 2006.06.02 11:05 | close | 26 | 0.10 | 1.8646 | 0.0000 | 1.8585 | -11.00 | 10204.30 |
55 | 2006.06.02 11:05 | buy | 28 | 0.20 | 1.8646 | 0.0000 | 1.8656 | ||
56 | 2006.06.02 11:05 | buy | 29 | 0.10 | 1.8646 | 0.0000 | 1.8696 | ||
57 | 2006.06.02 11:05 | buy | 30 | 0.10 | 1.8646 | 0.0000 | 1.8746 | ||
58 | 2006.06.02 11:16 | t/p | 28 | 0.20 | 1.8656 | 0.0000 | 1.8656 | 20.00 | 10224.30 |
59 | 2006.06.02 14:30 | t/p | 29 | 0.10 | 1.8696 | 0.0000 | 1.8696 | 50.00 | 10274.30 |
60 | 2006.06.02 14:30 | t/p | 30 | 0.10 | 1.8746 | 0.0000 | 1.8746 | 100.00 | 10374.30 |
61 | 2006.06.02 21:15 | sell | 31 | 0.20 | 1.8828 | 0.0000 | 1.8818 | ||
62 | 2006.06.02 21:15 | sell | 32 | 0.10 | 1.8828 | 0.0000 | 1.8778 | ||
63 | 2006.06.02 21:15 | sell | 33 | 0.10 | 1.8828 | 0.0000 | 1.8728 | ||
64 | 2006.06.05 01:23 | close | 33 | 0.10 | 1.8835 | 0.0000 | 1.8728 | -6.79 | 10367.51 |
65 | 2006.06.05 01:23 | close | 32 | 0.10 | 1.8835 | 0.0000 | 1.8778 | -6.79 | 10360.73 |
66 | 2006.06.05 01:23 | close | 31 | 0.20 | 1.8835 | 0.0000 | 1.8818 | -13.57 | 10347.16 |
67 | 2006.06.05 01:23 | buy | 34 | 0.20 | 1.8835 | 0.0000 | 1.8845 | ||
68 | 2006.06.05 01:23 | buy | 35 | 0.10 | 1.8835 | 0.0000 | 1.8885 | ||
69 | 2006.06.05 01:23 | buy | 36 | 0.10 | 1.8835 | 0.0000 | 1.8935 | ||
70 | 2006.06.05 02:15 | close | 36 | 0.10 | 1.8828 | 0.0000 | 1.8935 | -7.00 | 10340.16 |
71 | 2006.06.05 02:15 | close | 35 | 0.10 | 1.8828 | 0.0000 | 1.8885 | -7.00 | 10333.16 |
72 | 2006.06.05 02:15 | close | 34 | 0.20 | 1.8828 | 0.0000 | 1.8845 | -14.00 | 10319.16 |
73 | 2006.06.05 02:15 | sell | 37 | 0.20 | 1.8828 | 0.0000 | 1.8818 | ||
74 | 2006.06.05 02:15 | sell | 38 | 0.10 | 1.8828 | 0.0000 | 1.8778 | ||
75 | 2006.06.05 02:15 | sell | 39 | 0.10 | 1.8828 | 0.0000 | 1.8728 | ||
76 | 2006.06.05 02:55 | close | 39 | 0.10 | 1.8837 | 0.0000 | 1.8728 | -9.00 | 10310.16 |
77 | 2006.06.05 02:55 | close | 38 | 0.10 | 1.8837 | 0.0000 | 1.8778 | -9.00 | 10301.16 |
78 | 2006.06.05 02:55 | close | 37 | 0.20 | 1.8837 | 0.0000 | 1.8818 | -18.00 | 10283.16 |
79 | 2006.06.05 02:55 | buy | 40 | 0.20 | 1.8837 | 0.0000 | 1.8847 | ||
80 | 2006.06.05 02:55 | buy | 41 | 0.10 | 1.8837 | 0.0000 | 1.8887 | ||
81 | 2006.06.05 02:55 | buy | 42 | 0.10 | 1.8837 | 0.0000 | 1.8937 | ||
82 | 2006.06.05 05:00 | close | 42 | 0.10 | 1.8828 | 0.0000 | 1.8937 | -9.00 | 10274.16 |
83 | 2006.06.05 05:00 | close | 41 | 0.10 | 1.8828 | 0.0000 | 1.8887 | -9.00 | 10265.16 |
84 | 2006.06.05 05:00 | close | 40 | 0.20 | 1.8828 | 0.0000 | 1.8847 | -18.00 | 10247.16 |
85 | 2006.06.05 05:00 | sell | 43 | 0.20 | 1.8828 | 0.0000 | 1.8818 | ||
86 | 2006.06.05 05:00 | sell | 44 | 0.10 | 1.8828 | 0.0000 | 1.8778 | ||
87 | 2006.06.05 05:00 | sell | 45 | 0.10 | 1.8828 | 0.0000 | 1.8728 | ||
88 | 2006.06.05 05:29 | close | 45 | 0.10 | 1.8839 | 0.0000 | 1.8728 | -11.00 | 10236.16 |
89 | 2006.06.05 05:29 | close | 44 | 0.10 | 1.8839 | 0.0000 | 1.8778 | -11.00 | 10225.16 |
90 | 2006.06.05 05:29 | close | 43 | 0.20 | 1.8839 | 0.0000 | 1.8818 | -22.00 | 10203.16 |
91 | 2006.06.05 05:29 | buy | 46 | 0.20 | 1.8839 | 0.0000 | 1.8849 | ||
92 | 2006.06.05 05:29 | buy | 47 | 0.10 | 1.8839 | 0.0000 | 1.8889 | ||
93 | 2006.06.05 05:29 | buy | 48 | 0.10 | 1.8839 | 0.0000 | 1.8939 | ||
94 | 2006.06.05 08:08 | t/p | 46 | 0.20 | 1.8849 | 0.0000 | 1.8849 | 20.00 | 10223.16 |
95 | 2006.06.05 09:01 | close | 48 | 0.10 | 1.8826 | 0.0000 | 1.8939 | -13.00 | 10210.16 |
96 | 2006.06.05 09:01 | close | 47 | 0.10 | 1.8826 | 0.0000 | 1.8889 | -13.00 | 10197.16 |
97 | 2006.06.05 09:01 | sell | 49 | 0.20 | 1.8826 | 0.0000 | 1.8816 | ||
98 | 2006.06.05 09:01 | sell | 50 | 0.10 | 1.8826 | 0.0000 | 1.8776 | ||
99 | 2006.06.05 09:01 | sell | 51 | 0.10 | 1.8826 | 0.0000 | 1.8726 | ||
100 | 2006.06.05 09:02 | t/p | 49 | 0.20 | 1.8816 | 0.0000 | 1.8816 | 20.00 | 10217.16 |
101 | 2006.06.05 09:30 | close | 51 | 0.10 | 1.8857 | 0.0000 | 1.8726 | -31.00 | 10186.16 |
102 | 2006.06.05 09:30 | close | 50 | 0.10 | 1.8857 | 0.0000 | 1.8776 | -31.00 | 10155.16 |
103 | 2006.06.05 09:30 | buy | 52 | 0.20 | 1.8857 | 0.0000 | 1.8867 | ||
104 | 2006.06.05 09:30 | buy | 53 | 0.10 | 1.8857 | 0.0000 | 1.8907 | ||
105 | 2006.06.05 09:30 | buy | 54 | 0.10 | 1.8857 | 0.0000 | 1.8957 | ||
106 | 2006.06.05 09:31 | t/p | 52 | 0.20 | 1.8867 | 0.0000 | 1.8867 | 20.00 | 10175.16 |
107 | 2006.06.05 13:35 | close | 54 | 0.10 | 1.8844 | 0.0000 | 1.8957 | -13.00 | 10162.16 |
108 | 2006.06.05 13:35 | close | 53 | 0.10 | 1.8844 | 0.0000 | 1.8907 | -13.00 | 10149.16 |
109 | 2006.06.05 13:35 | sell | 55 | 0.20 | 1.8844 | 0.0000 | 1.8834 | ||
110 | 2006.06.05 13:35 | sell | 56 | 0.10 | 1.8844 | 0.0000 | 1.8794 | ||
111 | 2006.06.05 13:35 | sell | 57 | 0.10 | 1.8844 | 0.0000 | 1.8744 | ||
112 | 2006.06.05 14:03 | t/p | 55 | 0.20 | 1.8834 | 0.0000 | 1.8834 | 20.00 | 10169.16 |
113 | 2006.06.05 14:40 | t/p | 56 | 0.10 | 1.8794 | 0.0000 | 1.8794 | 50.00 | 10219.16 |
114 | 2006.06.05 18:25 | close | 57 | 0.10 | 1.8792 | 0.0000 | 1.8744 | 52.00 | 10271.16 |
115 | 2006.06.05 18:25 | buy | 58 | 0.20 | 1.8792 | 0.0000 | 1.8802 | ||
116 | 2006.06.05 18:25 | buy | 59 | 0.10 | 1.8792 | 0.0000 | 1.8842 | ||
117 | 2006.06.05 18:25 | buy | 60 | 0.10 | 1.8792 | 0.0000 | 1.8892 | ||
118 | 2006.06.05 20:12 | t/p | 58 | 0.20 | 1.8802 | 0.0000 | 1.8802 | 20.00 | 10291.16 |
119 | 2006.06.05 20:34 | close | 60 | 0.10 | 1.8769 | 0.0000 | 1.8892 | -23.00 | 10268.16 |
120 | 2006.06.05 20:34 | close | 59 | 0.10 | 1.8769 | 0.0000 | 1.8842 | -23.00 | 10245.16 |
121 | 2006.06.05 20:34 | sell | 61 | 0.20 | 1.8769 | 0.0000 | 1.8759 | ||
122 | 2006.06.05 20:34 | sell | 62 | 0.10 | 1.8769 | 0.0000 | 1.8719 | ||
123 | 2006.06.05 20:34 | sell | 63 | 0.10 | 1.8769 | 0.0000 | 1.8669 | ||
124 | 2006.06.05 20:43 | t/p | 61 | 0.20 | 1.8759 | 0.0000 | 1.8759 | 20.00 | 10265.16 |
125 | 2006.06.05 22:25 | t/p | 62 | 0.10 | 1.8719 | 0.0000 | 1.8719 | 50.00 | 10315.16 |
126 | 2006.06.06 02:20 | close | 63 | 0.10 | 1.8725 | 0.0000 | 1.8669 | 44.22 | 10359.38 |
127 | 2006.06.06 02:20 | buy | 64 | 0.20 | 1.8725 | 0.0000 | 1.8735 | ||
128 | 2006.06.06 02:20 | buy | 65 | 0.10 | 1.8725 | 0.0000 | 1.8775 | ||
129 | 2006.06.06 02:20 | buy | 66 | 0.10 | 1.8725 | 0.0000 | 1.8825 | ||
130 | 2006.06.06 03:00 | close | 66 | 0.10 | 1.8715 | 0.0000 | 1.8825 | -10.00 | 10349.38 |
131 | 2006.06.06 03:00 | close | 65 | 0.10 | 1.8715 | 0.0000 | 1.8775 | -10.00 | 10339.38 |
132 | 2006.06.06 03:00 | close | 64 | 0.20 | 1.8715 | 0.0000 | 1.8735 | -20.00 | 10319.38 |
133 | 2006.06.06 03:00 | sell | 67 | 0.20 | 1.8715 | 0.0000 | 1.8705 | ||
134 | 2006.06.06 03:00 | sell | 68 | 0.10 | 1.8715 | 0.0000 | 1.8665 | ||
135 | 2006.06.06 03:00 | sell | 69 | 0.10 | 1.8715 | 0.0000 | 1.8615 | ||
136 | 2006.06.06 03:10 | t/p | 67 | 0.20 | 1.8705 | 0.0000 | 1.8705 | 20.00 | 10339.38 |
137 | 2006.06.06 04:35 | close | 69 | 0.10 | 1.8719 | 0.0000 | 1.8615 | -4.00 | 10335.38 |
138 | 2006.06.06 04:35 | close | 68 | 0.10 | 1.8719 | 0.0000 | 1.8665 | -4.00 | 10331.38 |
139 | 2006.06.06 04:35 | buy | 70 | 0.20 | 1.8719 | 0.0000 | 1.8729 | ||
140 | 2006.06.06 04:35 | buy | 71 | 0.10 | 1.8719 | 0.0000 | 1.8769 | ||
141 | 2006.06.06 04:35 | buy | 72 | 0.10 | 1.8719 | 0.0000 | 1.8819 | ||
142 | 2006.06.06 04:48 | close | 72 | 0.10 | 1.8711 | 0.0000 | 1.8819 | -8.00 | 10323.38 |
143 | 2006.06.06 04:48 | close | 71 | 0.10 | 1.8711 | 0.0000 | 1.8769 | -8.00 | 10315.38 |
144 | 2006.06.06 04:48 | close | 70 | 0.20 | 1.8711 | 0.0000 | 1.8729 | -16.00 | 10299.38 |
145 | 2006.06.06 04:48 | sell | 73 | 0.20 | 1.8711 | 0.0000 | 1.8701 | ||
146 | 2006.06.06 04:48 | sell | 74 | 0.10 | 1.8711 | 0.0000 | 1.8661 | ||
147 | 2006.06.06 04:48 | sell | 75 | 0.10 | 1.8711 | 0.0000 | 1.8611 | ||
148 | 2006.06.06 04:54 | close | 75 | 0.10 | 1.8717 | 0.0000 | 1.8611 | -6.00 | 10293.38 |
149 | 2006.06.06 04:54 | close | 74 | 0.10 | 1.8717 | 0.0000 | 1.8661 | -6.00 | 10287.38 |
150 | 2006.06.06 04:54 | close | 73 | 0.20 | 1.8717 | 0.0000 | 1.8701 | -12.00 | 10275.38 |
151 | 2006.06.06 04:54 | buy | 76 | 0.20 | 1.8717 | 0.0000 | 1.8727 | ||
152 | 2006.06.06 04:54 | buy | 77 | 0.10 | 1.8717 | 0.0000 | 1.8767 | ||
153 | 2006.06.06 04:54 | buy | 78 | 0.10 | 1.8717 | 0.0000 | 1.8817 | ||
154 | 2006.06.06 08:16 | t/p | 76 | 0.20 | 1.8727 | 0.0000 | 1.8727 | 20.00 | 10295.38 |
155 | 2006.06.06 08:54 | t/p | 77 | 0.10 | 1.8767 | 0.0000 | 1.8767 | 50.00 | 10345.38 |
156 | 2006.06.06 10:15 | close | 78 | 0.10 | 1.8740 | 0.0000 | 1.8817 | 23.00 | 10368.38 |
157 | 2006.06.06 10:15 | sell | 79 | 0.20 | 1.8740 | 0.0000 | 1.8730 | ||
158 | 2006.06.06 10:15 | sell | 80 | 0.10 | 1.8740 | 0.0000 | 1.8690 | ||
159 | 2006.06.06 10:15 | sell | 81 | 0.10 | 1.8740 | 0.0000 | 1.8640 | ||
160 | 2006.06.06 10:47 | t/p | 79 | 0.20 | 1.8730 | 0.0000 | 1.8730 | 20.00 | 10388.38 |
161 | 2006.06.06 12:24 | t/p | 80 | 0.10 | 1.8690 | 0.0000 | 1.8690 | 50.00 | 10438.38 |
162 | 2006.06.06 14:33 | t/p | 81 | 0.10 | 1.8640 | 0.0000 | 1.8640 | 100.00 | 10538.38 |
163 | 2006.06.06 21:10 | buy | 82 | 0.20 | 1.8623 | 0.0000 | 1.8633 | ||
164 | 2006.06.06 21:10 | buy | 83 | 0.10 | 1.8623 | 0.0000 | 1.8673 | ||
165 | 2006.06.06 21:10 | buy | 84 | 0.10 | 1.8623 | 0.0000 | 1.8723 | ||
166 | 2006.06.06 21:22 | close | 84 | 0.10 | 1.8614 | 0.0000 | 1.8723 | -9.00 | 10529.38 |
167 | 2006.06.06 21:22 | close | 83 | 0.10 | 1.8614 | 0.0000 | 1.8673 | -9.00 | 10520.38 |
168 | 2006.06.06 21:22 | close | 82 | 0.20 | 1.8614 | 0.0000 | 1.8633 | -18.00 | 10502.38 |
169 | 2006.06.06 21:22 | sell | 85 | 0.20 | 1.8614 | 0.0000 | 1.8604 | ||
170 | 2006.06.06 21:22 | sell | 86 | 0.10 | 1.8614 | 0.0000 | 1.8564 | ||
171 | 2006.06.06 21:22 | sell | 87 | 0.10 | 1.8614 | 0.0000 | 1.8514 | ||
172 | 2006.06.06 21:39 | t/p | 85 | 0.20 | 1.8604 | 0.0000 | 1.8604 | 20.00 | 10522.38 |
173 | 2006.06.07 01:20 | close | 87 | 0.10 | 1.8617 | 0.0000 | 1.8514 | -2.79 | 10519.59 |
174 | 2006.06.07 01:20 | close | 86 | 0.10 | 1.8617 | 0.0000 | 1.8564 | -2.79 | 10516.81 |
175 | 2006.06.07 01:20 | buy | 88 | 0.20 | 1.8617 | 0.0000 | 1.8627 | ||
176 | 2006.06.07 01:20 | buy | 89 | 0.10 | 1.8617 | 0.0000 | 1.8667 | ||
177 | 2006.06.07 01:20 | buy | 90 | 0.10 | 1.8617 | 0.0000 | 1.8717 | ||
178 | 2006.06.07 03:19 | t/p | 88 | 0.20 | 1.8627 | 0.0000 | 1.8627 | 20.00 | 10536.81 |
179 | 2006.06.07 07:05 | close | 90 | 0.10 | 1.8621 | 0.0000 | 1.8717 | 4.00 | 10540.81 |
180 | 2006.06.07 07:05 | close | 89 | 0.10 | 1.8621 | 0.0000 | 1.8667 | 4.00 | 10544.81 |
181 | 2006.06.07 07:05 | sell | 91 | 0.20 | 1.8621 | 0.0000 | 1.8611 | ||
182 | 2006.06.07 07:05 | sell | 92 | 0.10 | 1.8621 | 0.0000 | 1.8571 | ||
183 | 2006.06.07 07:05 | sell | 93 | 0.10 | 1.8621 | 0.0000 | 1.8521 | ||
184 | 2006.06.07 07:48 | t/p | 91 | 0.20 | 1.8611 | 0.0000 | 1.8611 | 20.00 | 10564.81 |
185 | 2006.06.07 08:33 | t/p | 92 | 0.10 | 1.8571 | 0.0000 | 1.8571 | 50.00 | 10614.81 |
186 | 2006.06.07 10:05 | close | 93 | 0.10 | 1.8599 | 0.0000 | 1.8521 | 22.00 | 10636.81 |
187 | 2006.06.07 10:05 | buy | 94 | 0.20 | 1.8599 | 0.0000 | 1.8609 | ||
188 | 2006.06.07 10:05 | buy | 95 | 0.10 | 1.8599 | 0.0000 | 1.8649 | ||
189 | 2006.06.07 10:05 | buy | 96 | 0.10 | 1.8599 | 0.0000 | 1.8699 | ||
190 | 2006.06.07 10:09 | t/p | 94 | 0.20 | 1.8609 | 0.0000 | 1.8609 | 20.00 | 10656.81 |
191 | 2006.06.07 13:46 | close | 96 | 0.10 | 1.8585 | 0.0000 | 1.8699 | -14.00 | 10642.81 |
192 | 2006.06.07 13:46 | close | 95 | 0.10 | 1.8585 | 0.0000 | 1.8649 | -14.00 | 10628.81 |
193 | 2006.06.07 13:46 | sell | 97 | 0.20 | 1.8585 | 0.0000 | 1.8575 | ||
194 | 2006.06.07 13:46 | sell | 98 | 0.10 | 1.8585 | 0.0000 | 1.8535 | ||
195 | 2006.06.07 13:46 | sell | 99 | 0.10 | 1.8585 | 0.0000 | 1.8485 | ||
196 | 2006.06.07 14:02 | t/p | 97 | 0.20 | 1.8575 | 0.0000 | 1.8575 | 20.00 | 10648.81 |
197 | 2006.06.07 15:46 | t/p | 98 | 0.10 | 1.8535 | 0.0000 | 1.8535 | 50.00 | 10698.81 |
198 | 2006.06.07 17:30 | close | 99 | 0.10 | 1.8588 | 0.0000 | 1.8485 | -3.00 | 10695.81 |
199 | 2006.06.07 17:30 | buy | 100 | 0.20 | 1.8588 | 0.0000 | 1.8598 | ||
200 | 2006.06.07 17:30 | buy | 101 | 0.10 | 1.8588 | 0.0000 | 1.8638 | ||
201 | 2006.06.07 17:30 | buy | 102 | 0.10 | 1.8588 | 0.0000 | 1.8688 | ||
202 | 2006.06.07 18:03 | t/p | 100 | 0.20 | 1.8598 | 0.0000 | 1.8598 | 20.00 | 10715.81 |
203 | 2006.06.07 19:40 | close | 102 | 0.10 | 1.8572 | 0.0000 | 1.8688 | -16.00 | 10699.81 |
204 | 2006.06.07 19:40 | close | 101 | 0.10 | 1.8572 | 0.0000 | 1.8638 | -16.00 | 10683.81 |
205 | 2006.06.07 19:40 | sell | 103 | 0.20 | 1.8572 | 0.0000 | 1.8562 | ||
206 | 2006.06.07 19:40 | sell | 104 | 0.10 | 1.8572 | 0.0000 | 1.8522 | ||
207 | 2006.06.07 19:40 | sell | 105 | 0.10 | 1.8572 | 0.0000 | 1.8472 | ||
208 | 2006.06.07 20:12 | t/p | 103 | 0.20 | 1.8562 | 0.0000 | 1.8562 | 20.00 | 10703.81 |
209 | 2006.06.07 23:56 | close | 105 | 0.10 | 1.8568 | 0.0000 | 1.8472 | 4.00 | 10707.81 |
210 | 2006.06.07 23:56 | close | 104 | 0.10 | 1.8568 | 0.0000 | 1.8522 | 4.00 | 10711.81 |
211 | 2006.06.07 23:56 | buy | 106 | 0.20 | 1.8568 | 0.0000 | 1.8578 | ||
212 | 2006.06.07 23:56 | buy | 107 | 0.10 | 1.8568 | 0.0000 | 1.8618 | ||
213 | 2006.06.07 23:56 | buy | 108 | 0.10 | 1.8568 | 0.0000 | 1.8668 | ||
214 | 2006.06.08 02:45 | close | 108 | 0.10 | 1.8561 | 0.0000 | 1.8668 | -8.05 | 10703.76 |
215 | 2006.06.08 02:45 | close | 107 | 0.10 | 1.8561 | 0.0000 | 1.8618 | -8.05 | 10695.71 |
216 | 2006.06.08 02:45 | close | 106 | 0.20 | 1.8561 | 0.0000 | 1.8578 | -16.10 | 10679.61 |
217 | 2006.06.08 02:45 | sell | 109 | 0.20 | 1.8561 | 0.0000 | 1.8551 | ||
218 | 2006.06.08 02:45 | sell | 110 | 0.10 | 1.8561 | 0.0000 | 1.8511 | ||
219 | 2006.06.08 02:45 | sell | 111 | 0.10 | 1.8561 | 0.0000 | 1.8461 | ||
220 | 2006.06.08 03:15 | t/p | 109 | 0.20 | 1.8551 | 0.0000 | 1.8551 | 20.00 | 10699.61 |
221 | 2006.06.08 05:10 | close | 111 | 0.10 | 1.8559 | 0.0000 | 1.8461 | 2.00 | 10701.61 |
222 | 2006.06.08 05:10 | close | 110 | 0.10 | 1.8559 | 0.0000 | 1.8511 | 2.00 | 10703.61 |
223 | 2006.06.08 05:10 | buy | 112 | 0.20 | 1.8559 | 0.0000 | 1.8569 | ||
224 | 2006.06.08 05:10 | buy | 113 | 0.10 | 1.8559 | 0.0000 | 1.8609 | ||
225 | 2006.06.08 05:10 | buy | 114 | 0.10 | 1.8559 | 0.0000 | 1.8659 | ||
226 | 2006.06.08 07:05 | close | 114 | 0.10 | 1.8552 | 0.0000 | 1.8659 | -7.00 | 10696.61 |
227 | 2006.06.08 07:05 | close | 113 | 0.10 | 1.8552 | 0.0000 | 1.8609 | -7.00 | 10689.61 |
228 | 2006.06.08 07:05 | close | 112 | 0.20 | 1.8552 | 0.0000 | 1.8569 | -14.00 | 10675.61 |
229 | 2006.06.08 07:05 | sell | 115 | 0.20 | 1.8552 | 0.0000 | 1.8542 | ||
230 | 2006.06.08 07:05 | sell | 116 | 0.10 | 1.8552 | 0.0000 | 1.8502 | ||
231 | 2006.06.08 07:05 | sell | 117 | 0.10 | 1.8552 | 0.0000 | 1.8452 | ||
232 | 2006.06.08 08:01 | close | 117 | 0.10 | 1.8564 | 0.0000 | 1.8452 | -12.00 | 10663.61 |
233 | 2006.06.08 08:01 | close | 116 | 0.10 | 1.8564 | 0.0000 | 1.8502 | -12.00 | 10651.61 |
234 | 2006.06.08 08:01 | close | 115 | 0.20 | 1.8564 | 0.0000 | 1.8542 | -24.00 | 10627.61 |
235 | 2006.06.08 08:01 | buy | 118 | 0.20 | 1.8564 | 0.0000 | 1.8574 | ||
236 | 2006.06.08 08:01 | buy | 119 | 0.10 | 1.8564 | 0.0000 | 1.8614 | ||
237 | 2006.06.08 08:01 | buy | 120 | 0.10 | 1.8564 | 0.0000 | 1.8664 | ||
238 | 2006.06.08 08:11 | t/p | 118 | 0.20 | 1.8574 | 0.0000 | 1.8574 | 20.00 | 10647.61 |
239 | 2006.06.08 08:30 | close | 120 | 0.10 | 1.8549 | 0.0000 | 1.8664 | -15.00 | 10632.61 |
240 | 2006.06.08 08:30 | close | 119 | 0.10 | 1.8549 | 0.0000 | 1.8614 | -15.00 | 10617.61 |
241 | 2006.06.08 08:30 | sell | 121 | 0.20 | 1.8549 | 0.0000 | 1.8539 | ||
242 | 2006.06.08 08:30 | sell | 122 | 0.10 | 1.8549 | 0.0000 | 1.8499 | ||
243 | 2006.06.08 08:30 | sell | 123 | 0.10 | 1.8549 | 0.0000 | 1.8449 | ||
244 | 2006.06.08 08:34 | t/p | 121 | 0.20 | 1.8539 | 0.0000 | 1.8539 | 20.00 | 10637.61 |
245 | 2006.06.08 09:04 | t/p | 122 | 0.10 | 1.8499 | 0.0000 | 1.8499 | 50.00 | 10687.61 |
246 | 2006.06.08 14:01 | t/p | 123 | 0.10 | 1.8449 | 0.0000 | 1.8449 | 100.00 | 10787.61 |
247 | 2006.06.08 18:08 | buy | 124 | 0.20 | 1.8439 | 0.0000 | 1.8449 | ||
248 | 2006.06.08 18:08 | buy | 125 | 0.10 | 1.8439 | 0.0000 | 1.8489 | ||
249 | 2006.06.08 18:08 | buy | 126 | 0.10 | 1.8439 | 0.0000 | 1.8539 | ||
250 | 2006.06.08 18:09 | t/p | 124 | 0.20 | 1.8449 | 0.0000 | 1.8449 | 20.00 | 10807.61 |
251 | 2006.06.08 19:30 | close | 126 | 0.10 | 1.8415 | 0.0000 | 1.8539 | -24.00 | 10783.61 |
252 | 2006.06.08 19:30 | close | 125 | 0.10 | 1.8415 | 0.0000 | 1.8489 | -24.00 | 10759.61 |
253 | 2006.06.08 19:30 | sell | 127 | 0.20 | 1.8415 | 0.0000 | 1.8405 | ||
254 | 2006.06.08 19:30 | sell | 128 | 0.10 | 1.8415 | 0.0000 | 1.8365 | ||
255 | 2006.06.08 19:30 | sell | 129 | 0.10 | 1.8415 | 0.0000 | 1.8315 | ||
256 | 2006.06.08 19:41 | close | 129 | 0.10 | 1.8427 | 0.0000 | 1.8315 | -12.00 | 10747.61 |
257 | 2006.06.08 19:41 | close | 128 | 0.10 | 1.8427 | 0.0000 | 1.8365 | -12.00 | 10735.61 |
258 | 2006.06.08 19:41 | close | 127 | 0.20 | 1.8427 | 0.0000 | 1.8405 | -24.00 | 10711.61 |
259 | 2006.06.08 19:41 | buy | 130 | 0.20 | 1.8427 | 0.0000 | 1.8437 | ||
260 | 2006.06.08 19:41 | buy | 131 | 0.10 | 1.8427 | 0.0000 | 1.8477 | ||
261 | 2006.06.08 19:41 | buy | 132 | 0.10 | 1.8427 | 0.0000 | 1.8527 | ||
262 | 2006.06.08 19:49 | close | 132 | 0.10 | 1.8423 | 0.0000 | 1.8527 | -4.00 | 10707.61 |
263 | 2006.06.08 19:49 | close | 131 | 0.10 | 1.8423 | 0.0000 | 1.8477 | -4.00 | 10703.61 |
264 | 2006.06.08 19:49 | close | 130 | 0.20 | 1.8423 | 0.0000 | 1.8437 | -8.00 | 10695.61 |
265 | 2006.06.08 19:49 | sell | 133 | 0.20 | 1.8423 | 0.0000 | 1.8413 | ||
266 | 2006.06.08 19:49 | sell | 134 | 0.10 | 1.8423 | 0.0000 | 1.8373 | ||
267 | 2006.06.08 19:49 | sell | 135 | 0.10 | 1.8423 | 0.0000 | 1.8323 | ||
268 | 2006.06.08 19:59 | t/p | 133 | 0.20 | 1.8413 | 0.0000 | 1.8413 | 20.00 | 10715.61 |
269 | 2006.06.08 21:15 | close | 135 | 0.10 | 1.8427 | 0.0000 | 1.8323 | -4.00 | 10711.61 |
270 | 2006.06.08 21:15 | close | 134 | 0.10 | 1.8427 | 0.0000 | 1.8373 | -4.00 | 10707.61 |
271 | 2006.06.08 21:15 | buy | 136 | 0.20 | 1.8427 | 0.0000 | 1.8437 | ||
272 | 2006.06.08 21:15 | buy | 137 | 0.10 | 1.8427 | 0.0000 | 1.8477 | ||
273 | 2006.06.08 21:15 | buy | 138 | 0.10 | 1.8427 | 0.0000 | 1.8527 | ||
274 | 2006.06.08 23:09 | t/p | 136 | 0.20 | 1.8437 | 0.0000 | 1.8437 | 20.00 | 10727.61 |
275 | 2006.06.09 00:35 | close | 138 | 0.10 | 1.8417 | 0.0000 | 1.8527 | -10.35 | 10717.26 |
276 | 2006.06.09 00:35 | close | 137 | 0.10 | 1.8417 | 0.0000 | 1.8477 | -10.35 | 10706.91 |
277 | 2006.06.09 00:35 | sell | 139 | 0.20 | 1.8417 | 0.0000 | 1.8407 | ||
278 | 2006.06.09 00:35 | sell | 140 | 0.10 | 1.8417 | 0.0000 | 1.8367 | ||
279 | 2006.06.09 00:35 | sell | 141 | 0.10 | 1.8417 | 0.0000 | 1.8317 | ||
280 | 2006.06.09 01:20 | close | 141 | 0.10 | 1.8436 | 0.0000 | 1.8317 | -19.00 | 10687.91 |
281 | 2006.06.09 01:20 | close | 140 | 0.10 | 1.8436 | 0.0000 | 1.8367 | -19.00 | 10668.91 |
282 | 2006.06.09 01:20 | close | 139 | 0.20 | 1.8436 | 0.0000 | 1.8407 | -38.00 | 10630.91 |
283 | 2006.06.09 01:20 | buy | 142 | 0.20 | 1.8436 | 0.0000 | 1.8446 | ||
284 | 2006.06.09 01:20 | buy | 143 | 0.10 | 1.8436 | 0.0000 | 1.8486 | ||
285 | 2006.06.09 01:20 | buy | 144 | 0.10 | 1.8436 | 0.0000 | 1.8536 | ||
286 | 2006.06.09 01:35 | close | 144 | 0.10 | 1.8426 | 0.0000 | 1.8536 | -10.00 | 10620.91 |
287 | 2006.06.09 01:35 | close | 143 | 0.10 | 1.8426 | 0.0000 | 1.8486 | -10.00 | 10610.91 |
288 | 2006.06.09 01:35 | close | 142 | 0.20 | 1.8426 | 0.0000 | 1.8446 | -20.00 | 10590.91 |
289 | 2006.06.09 01:35 | sell | 145 | 0.20 | 1.8426 | 0.0000 | 1.8416 | ||
290 | 2006.06.09 01:35 | sell | 146 | 0.10 | 1.8426 | 0.0000 | 1.8376 | ||
291 | 2006.06.09 01:35 | sell | 147 | 0.10 | 1.8426 | 0.0000 | 1.8326 | ||
292 | 2006.06.09 01:42 | close | 147 | 0.10 | 1.8430 | 0.0000 | 1.8326 | -4.00 | 10586.91 |
293 | 2006.06.09 01:42 | close | 146 | 0.10 | 1.8430 | 0.0000 | 1.8376 | -4.00 | 10582.91 |
294 | 2006.06.09 01:42 | close | 145 | 0.20 | 1.8430 | 0.0000 | 1.8416 | -8.00 | 10574.91 |
295 | 2006.06.09 01:42 | buy | 148 | 0.20 | 1.8430 | 0.0000 | 1.8440 | ||
296 | 2006.06.09 01:42 | buy | 149 | 0.10 | 1.8430 | 0.0000 | 1.8480 | ||
297 | 2006.06.09 01:42 | buy | 150 | 0.10 | 1.8430 | 0.0000 | 1.8530 | ||
298 | 2006.06.09 02:15 | t/p | 148 | 0.20 | 1.8440 | 0.0000 | 1.8440 | 20.00 | 10594.91 |
299 | 2006.06.09 03:26 | close | 150 | 0.10 | 1.8427 | 0.0000 | 1.8530 | -3.00 | 10591.91 |
300 | 2006.06.09 03:26 | close | 149 | 0.10 | 1.8427 | 0.0000 | 1.8480 | -3.00 | 10588.91 |
301 | 2006.06.09 03:26 | sell | 151 | 0.20 | 1.8427 | 0.0000 | 1.8417 | ||
302 | 2006.06.09 03:26 | sell | 152 | 0.10 | 1.8427 | 0.0000 | 1.8377 | ||
303 | 2006.06.09 03:26 | sell | 153 | 0.10 | 1.8427 | 0.0000 | 1.8327 | ||
304 | 2006.06.09 07:18 | close | 153 | 0.10 | 1.8431 | 0.0000 | 1.8327 | -4.00 | 10584.91 |
305 | 2006.06.09 07:18 | close | 152 | 0.10 | 1.8431 | 0.0000 | 1.8377 | -4.00 | 10580.91 |
306 | 2006.06.09 07:18 | close | 151 | 0.20 | 1.8431 | 0.0000 | 1.8417 | -8.00 | 10572.91 |
307 | 2006.06.09 07:18 | buy | 154 | 0.20 | 1.8431 | 0.0000 | 1.8441 | ||
308 | 2006.06.09 07:18 | buy | 155 | 0.10 | 1.8431 | 0.0000 | 1.8481 | ||
309 | 2006.06.09 07:18 | buy | 156 | 0.10 | 1.8431 | 0.0000 | 1.8531 | ||
310 | 2006.06.09 08:10 | close | 156 | 0.10 | 1.8422 | 0.0000 | 1.8531 | -9.00 | 10563.91 |
311 | 2006.06.09 08:10 | close | 155 | 0.10 | 1.8422 | 0.0000 | 1.8481 | -9.00 | 10554.91 |
312 | 2006.06.09 08:10 | close | 154 | 0.20 | 1.8422 | 0.0000 | 1.8441 | -18.00 | 10536.91 |
313 | 2006.06.09 08:10 | sell | 157 | 0.20 | 1.8422 | 0.0000 | 1.8412 | ||
314 | 2006.06.09 08:10 | sell | 158 | 0.10 | 1.8422 | 0.0000 | 1.8372 | ||
315 | 2006.06.09 08:10 | sell | 159 | 0.10 | 1.8422 | 0.0000 | 1.8322 | ||
316 | 2006.06.09 08:13 | t/p | 157 | 0.20 | 1.8412 | 0.0000 | 1.8412 | 20.00 | 10556.91 |
317 | 2006.06.09 08:55 | close | 159 | 0.10 | 1.8438 | 0.0000 | 1.8322 | -16.00 | 10540.91 |
318 | 2006.06.09 08:55 | close | 158 | 0.10 | 1.8438 | 0.0000 | 1.8372 | -16.00 | 10524.91 |
319 | 2006.06.09 08:55 | buy | 160 | 0.20 | 1.8438 | 0.0000 | 1.8448 | ||
320 | 2006.06.09 08:55 | buy | 161 | 0.10 | 1.8438 | 0.0000 | 1.8488 | ||
321 | 2006.06.09 08:55 | buy | 162 | 0.10 | 1.8438 | 0.0000 | 1.8538 | ||
322 | 2006.06.09 08:58 | t/p | 160 | 0.20 | 1.8448 | 0.0000 | 1.8448 | 20.00 | 10544.91 |
323 | 2006.06.09 10:16 | close | 162 | 0.10 | 1.8420 | 0.0000 | 1.8538 | -18.00 | 10526.91 |
324 | 2006.06.09 10:16 | close | 161 | 0.10 | 1.8420 | 0.0000 | 1.8488 | -18.00 | 10508.91 |
325 | 2006.06.09 10:16 | sell | 163 | 0.20 | 1.8420 | 0.0000 | 1.8410 | ||
326 | 2006.06.09 10:16 | sell | 164 | 0.10 | 1.8420 | 0.0000 | 1.8370 | ||
327 | 2006.06.09 10:16 | sell | 165 | 0.10 | 1.8420 | 0.0000 | 1.8320 | ||
328 | 2006.06.09 11:17 | close | 165 | 0.10 | 1.8444 | 0.0000 | 1.8320 | -24.00 | 10484.91 |
329 | 2006.06.09 11:17 | close | 164 | 0.10 | 1.8444 | 0.0000 | 1.8370 | -24.00 | 10460.91 |
330 | 2006.06.09 11:17 | close | 163 | 0.20 | 1.8444 | 0.0000 | 1.8410 | -48.00 | 10412.91 |
331 | 2006.06.09 11:17 | buy | 166 | 0.20 | 1.8444 | 0.0000 | 1.8454 | ||
332 | 2006.06.09 11:17 | buy | 167 | 0.10 | 1.8444 | 0.0000 | 1.8494 | ||
333 | 2006.06.09 11:17 | buy | 168 | 0.10 | 1.8444 | 0.0000 | 1.8544 | ||
334 | 2006.06.09 12:55 | close | 168 | 0.10 | 1.8422 | 0.0000 | 1.8544 | -22.00 | 10390.91 |
335 | 2006.06.09 12:55 | close | 167 | 0.10 | 1.8422 | 0.0000 | 1.8494 | -22.00 | 10368.91 |
336 | 2006.06.09 12:55 | close | 166 | 0.20 | 1.8422 | 0.0000 | 1.8454 | -44.00 | 10324.91 |
337 | 2006.06.09 12:55 | sell | 169 | 0.20 | 1.8422 | 0.0000 | 1.8412 | ||
338 | 2006.06.09 12:55 | sell | 170 | 0.10 | 1.8422 | 0.0000 | 1.8372 | ||
339 | 2006.06.09 12:55 | sell | 171 | 0.10 | 1.8422 | 0.0000 | 1.8322 | ||
340 | 2006.06.09 14:30 | t/p | 169 | 0.20 | 1.8412 | 0.0000 | 1.8412 | 20.00 | 10344.91 |
341 | 2006.06.09 14:35 | t/p | 170 | 0.10 | 1.8372 | 0.0000 | 1.8372 | 50.00 | 10394.91 |
342 | 2006.06.09 15:30 | close | 171 | 0.10 | 1.8460 | 0.0000 | 1.8322 | -38.00 | 10356.91 |
343 | 2006.06.09 15:30 | buy | 172 | 0.20 | 1.8460 | 0.0000 | 1.8470 | ||
344 | 2006.06.09 15:30 | buy | 173 | 0.10 | 1.8460 | 0.0000 | 1.8510 | ||
345 | 2006.06.09 15:30 | buy | 174 | 0.10 | 1.8460 | 0.0000 | 1.8560 | ||
346 | 2006.06.09 16:10 | t/p | 172 | 0.20 | 1.8470 | 0.0000 | 1.8470 | 20.00 | 10376.91 |
347 | 2006.06.09 18:00 | close | 174 | 0.10 | 1.8422 | 0.0000 | 1.8560 | -38.00 | 10338.91 |
348 | 2006.06.09 18:00 | close | 173 | 0.10 | 1.8422 | 0.0000 | 1.8510 | -38.00 | 10300.91 |
349 | 2006.06.09 18:00 | sell | 175 | 0.20 | 1.8422 | 0.0000 | 1.8412 | ||
350 | 2006.06.09 18:00 | sell | 176 | 0.10 | 1.8422 | 0.0000 | 1.8372 | ||
351 | 2006.06.09 18:00 | sell | 177 | 0.10 | 1.8422 | 0.0000 | 1.8322 | ||
352 | 2006.06.09 18:34 | close | 177 | 0.10 | 1.8433 | 0.0000 | 1.8322 | -11.00 | 10289.91 |
353 | 2006.06.09 18:34 | close | 176 | 0.10 | 1.8433 | 0.0000 | 1.8372 | -11.00 | 10278.91 |
354 | 2006.06.09 18:34 | close | 175 | 0.20 | 1.8433 | 0.0000 | 1.8412 | -22.00 | 10256.91 |
355 | 2006.06.09 18:34 | buy | 178 | 0.20 | 1.8433 | 0.0000 | 1.8443 | ||
356 | 2006.06.09 18:34 | buy | 179 | 0.10 | 1.8433 | 0.0000 | 1.8483 | ||
357 | 2006.06.09 18:34 | buy | 180 | 0.10 | 1.8433 | 0.0000 | 1.8533 | ||
358 | 2006.06.09 18:45 | close | 180 | 0.10 | 1.8425 | 0.0000 | 1.8533 | -8.00 | 10248.91 |
359 | 2006.06.09 18:45 | close | 179 | 0.10 | 1.8425 | 0.0000 | 1.8483 | -8.00 | 10240.91 |
360 | 2006.06.09 18:45 | close | 178 | 0.20 | 1.8425 | 0.0000 | 1.8443 | -16.00 | 10224.91 |
361 | 2006.06.09 18:45 | sell | 181 | 0.20 | 1.8425 | 0.0000 | 1.8415 | ||
362 | 2006.06.09 18:45 | sell | 182 | 0.10 | 1.8425 | 0.0000 | 1.8375 | ||
363 | 2006.06.09 18:45 | sell | 183 | 0.10 | 1.8425 | 0.0000 | 1.8325 | ||
364 | 2006.06.09 19:37 | t/p | 181 | 0.20 | 1.8415 | 0.0000 | 1.8415 | 20.00 | 10244.91 |
365 | 2006.06.12 02:40 | close | 183 | 0.10 | 1.8403 | 0.0000 | 1.8325 | 22.22 | 10267.12 |
366 | 2006.06.12 02:40 | close | 182 | 0.10 | 1.8403 | 0.0000 | 1.8375 | 22.22 | 10289.34 |
367 | 2006.06.12 02:40 | buy | 184 | 0.20 | 1.8403 | 0.0000 | 1.8413 | ||
368 | 2006.06.12 02:40 | buy | 185 | 0.10 | 1.8403 | 0.0000 | 1.8453 | ||
369 | 2006.06.12 02:40 | buy | 186 | 0.10 | 1.8403 | 0.0000 | 1.8503 | ||
370 | 2006.06.12 03:40 | t/p | 184 | 0.20 | 1.8413 | 0.0000 | 1.8413 | 20.00 | 10309.34 |
371 | 2006.06.12 08:48 | t/p | 185 | 0.10 | 1.8453 | 0.0000 | 1.8453 | 50.00 | 10359.34 |
372 | 2006.06.12 10:05 | close | 186 | 0.10 | 1.8417 | 0.0000 | 1.8503 | 14.00 | 10373.34 |
373 | 2006.06.12 10:05 | sell | 187 | 0.20 | 1.8417 | 0.0000 | 1.8407 | ||
374 | 2006.06.12 10:05 | sell | 188 | 0.10 | 1.8417 | 0.0000 | 1.8367 | ||
375 | 2006.06.12 10:05 | sell | 189 | 0.10 | 1.8417 | 0.0000 | 1.8317 | ||
376 | 2006.06.12 10:14 | close | 189 | 0.10 | 1.8431 | 0.0000 | 1.8317 | -14.00 | 10359.34 |
377 | 2006.06.12 10:14 | close | 188 | 0.10 | 1.8431 | 0.0000 | 1.8367 | -14.00 | 10345.34 |
378 | 2006.06.12 10:14 | close | 187 | 0.20 | 1.8431 | 0.0000 | 1.8407 | -28.00 | 10317.34 |
379 | 2006.06.12 10:14 | buy | 190 | 0.20 | 1.8431 | 0.0000 | 1.8441 | ||
380 | 2006.06.12 10:14 | buy | 191 | 0.10 | 1.8431 | 0.0000 | 1.8481 | ||
381 | 2006.06.12 10:14 | buy | 192 | 0.10 | 1.8431 | 0.0000 | 1.8531 | ||
382 | 2006.06.12 10:17 | t/p | 190 | 0.20 | 1.8441 | 0.0000 | 1.8441 | 20.00 | 10337.34 |
383 | 2006.06.12 12:01 | close | 192 | 0.10 | 1.8419 | 0.0000 | 1.8531 | -12.00 | 10325.34 |
384 | 2006.06.12 12:01 | close | 191 | 0.10 | 1.8419 | 0.0000 | 1.8481 | -12.00 | 10313.34 |
385 | 2006.06.12 12:01 | sell | 193 | 0.20 | 1.8419 | 0.0000 | 1.8409 | ||
386 | 2006.06.12 12:01 | sell | 194 | 0.10 | 1.8419 | 0.0000 | 1.8369 | ||
387 | 2006.06.12 12:01 | sell | 195 | 0.10 | 1.8419 | 0.0000 | 1.8319 | ||
388 | 2006.06.12 13:25 | t/p | 193 | 0.20 | 1.8409 | 0.0000 | 1.8409 | 20.00 | 10333.34 |
389 | 2006.06.12 14:30 | close | 195 | 0.10 | 1.8435 | 0.0000 | 1.8319 | -16.00 | 10317.34 |
390 | 2006.06.12 14:30 | close | 194 | 0.10 | 1.8435 | 0.0000 | 1.8369 | -16.00 | 10301.34 |
391 | 2006.06.12 14:30 | buy | 196 | 0.20 | 1.8435 | 0.0000 | 1.8445 | ||
392 | 2006.06.12 14:30 | buy | 197 | 0.10 | 1.8435 | 0.0000 | 1.8485 | ||
393 | 2006.06.12 14:30 | buy | 198 | 0.10 | 1.8435 | 0.0000 | 1.8535 | ||
394 | 2006.06.12 15:00 | t/p | 196 | 0.20 | 1.8445 | 0.0000 | 1.8445 | 20.00 | 10321.34 |
395 | 2006.06.12 17:08 | close | 198 | 0.10 | 1.8411 | 0.0000 | 1.8535 | -24.00 | 10297.34 |
396 | 2006.06.12 17:08 | close | 197 | 0.10 | 1.8411 | 0.0000 | 1.8485 | -24.00 | 10273.34 |
397 | 2006.06.12 17:08 | sell | 199 | 0.20 | 1.8411 | 0.0000 | 1.8401 | ||
398 | 2006.06.12 17:08 | sell | 200 | 0.10 | 1.8411 | 0.0000 | 1.8361 | ||
399 | 2006.06.12 17:08 | sell | 201 | 0.10 | 1.8411 | 0.0000 | 1.8311 | ||
400 | 2006.06.12 18:10 | close | 201 | 0.10 | 1.8442 | 0.0000 | 1.8311 | -31.00 | 10242.34 |
401 | 2006.06.12 18:10 | close | 200 | 0.10 | 1.8442 | 0.0000 | 1.8361 | -31.00 | 10211.34 |
402 | 2006.06.12 18:10 | close | 199 | 0.20 | 1.8442 | 0.0000 | 1.8401 | -62.00 | 10149.34 |
403 | 2006.06.12 18:10 | buy | 202 | 0.20 | 1.8442 | 0.0000 | 1.8452 | ||
404 | 2006.06.12 18:10 | buy | 203 | 0.10 | 1.8442 | 0.0000 | 1.8492 | ||
405 | 2006.06.12 18:10 | buy | 204 | 0.10 | 1.8442 | 0.0000 | 1.8542 | ||
406 | 2006.06.12 18:22 | close | 204 | 0.10 | 1.8433 | 0.0000 | 1.8542 | -9.00 | 10140.34 |
407 | 2006.06.12 18:22 | close | 203 | 0.10 | 1.8433 | 0.0000 | 1.8492 | -9.00 | 10131.34 |
408 | 2006.06.12 18:22 | close | 202 | 0.20 | 1.8433 | 0.0000 | 1.8452 | -18.00 | 10113.34 |
409 | 2006.06.12 18:22 | sell | 205 | 0.20 | 1.8433 | 0.0000 | 1.8423 | ||
410 | 2006.06.12 18:22 | sell | 206 | 0.10 | 1.8433 | 0.0000 | 1.8383 | ||
411 | 2006.06.12 18:22 | sell | 207 | 0.10 | 1.8433 | 0.0000 | 1.8333 | ||
412 | 2006.06.12 22:10 | t/p | 205 | 0.20 | 1.8423 | 0.0000 | 1.8423 | 20.00 | 10133.34 |
413 | 2006.06.13 02:45 | close | 207 | 0.10 | 1.8420 | 0.0000 | 1.8333 | 13.22 | 10146.55 |
414 | 2006.06.13 02:45 | close | 206 | 0.10 | 1.8420 | 0.0000 | 1.8383 | 13.22 | 10159.77 |
415 | 2006.06.13 02:45 | buy | 208 | 0.20 | 1.8420 | 0.0000 | 1.8430 | ||
416 | 2006.06.13 02:45 | buy | 209 | 0.10 | 1.8420 | 0.0000 | 1.8470 | ||
417 | 2006.06.13 02:45 | buy | 210 | 0.10 | 1.8420 | 0.0000 | 1.8520 | ||
418 | 2006.06.13 03:05 | close | 210 | 0.10 | 1.8411 | 0.0000 | 1.8520 | -9.00 | 10150.77 |
419 | 2006.06.13 03:05 | close | 209 | 0.10 | 1.8411 | 0.0000 | 1.8470 | -9.00 | 10141.77 |
420 | 2006.06.13 03:05 | close | 208 | 0.20 | 1.8411 | 0.0000 | 1.8430 | -18.00 | 10123.77 |
421 | 2006.06.13 03:05 | sell | 211 | 0.20 | 1.8411 | 0.0000 | 1.8401 | ||
422 | 2006.06.13 03:05 | sell | 212 | 0.10 | 1.8411 | 0.0000 | 1.8361 | ||
423 | 2006.06.13 03:05 | sell | 213 | 0.10 | 1.8411 | 0.0000 | 1.8311 | ||
424 | 2006.06.13 03:09 | t/p | 211 | 0.20 | 1.8401 | 0.0000 | 1.8401 | 20.00 | 10143.77 |
425 | 2006.06.13 07:55 | close | 213 | 0.10 | 1.8412 | 0.0000 | 1.8311 | -1.00 | 10142.77 |
426 | 2006.06.13 07:55 | close | 212 | 0.10 | 1.8412 | 0.0000 | 1.8361 | -1.00 | 10141.77 |
427 | 2006.06.13 07:55 | buy | 214 | 0.20 | 1.8412 | 0.0000 | 1.8422 | ||
428 | 2006.06.13 07:55 | buy | 215 | 0.10 | 1.8412 | 0.0000 | 1.8462 | ||
429 | 2006.06.13 07:55 | buy | 216 | 0.10 | 1.8412 | 0.0000 | 1.8512 | ||
430 | 2006.06.13 09:22 | t/p | 214 | 0.20 | 1.8422 | 0.0000 | 1.8422 | 20.00 | 10161.77 |
431 | 2006.06.13 11:40 | close | 216 | 0.10 | 1.8409 | 0.0000 | 1.8512 | -3.00 | 10158.77 |
432 | 2006.06.13 11:40 | close | 215 | 0.10 | 1.8409 | 0.0000 | 1.8462 | -3.00 | 10155.77 |
433 | 2006.06.13 11:40 | sell | 217 | 0.20 | 1.8409 | 0.0000 | 1.8399 | ||
434 | 2006.06.13 11:40 | sell | 218 | 0.10 | 1.8409 | 0.0000 | 1.8359 | ||
435 | 2006.06.13 11:40 | sell | 219 | 0.10 | 1.8409 | 0.0000 | 1.8309 | ||
436 | 2006.06.13 13:56 | t/p | 217 | 0.20 | 1.8399 | 0.0000 | 1.8399 | 20.00 | 10175.77 |
437 | 2006.06.13 15:45 | close | 219 | 0.10 | 1.8436 | 0.0000 | 1.8309 | -27.00 | 10148.77 |
438 | 2006.06.13 15:45 | close | 218 | 0.10 | 1.8436 | 0.0000 | 1.8359 | -27.00 | 10121.77 |
439 | 2006.06.13 15:45 | buy | 220 | 0.20 | 1.8436 | 0.0000 | 1.8446 | ||
440 | 2006.06.13 15:45 | buy | 221 | 0.10 | 1.8436 | 0.0000 | 1.8486 | ||
441 | 2006.06.13 15:45 | buy | 222 | 0.10 | 1.8436 | 0.0000 | 1.8536 | ||
442 | 2006.06.13 16:30 | close | 222 | 0.10 | 1.8394 | 0.0000 | 1.8536 | -42.00 | 10079.77 |
443 | 2006.06.13 16:30 | close | 221 | 0.10 | 1.8394 | 0.0000 | 1.8486 | -42.00 | 10037.77 |
444 | 2006.06.13 16:30 | close | 220 | 0.20 | 1.8394 | 0.0000 | 1.8446 | -84.00 | 9953.77 |
445 | 2006.06.13 16:30 | sell | 223 | 0.20 | 1.8394 | 0.0000 | 1.8384 | ||
446 | 2006.06.13 16:30 | sell | 224 | 0.10 | 1.8394 | 0.0000 | 1.8344 | ||
447 | 2006.06.13 16:30 | sell | 225 | 0.10 | 1.8394 | 0.0000 | 1.8294 | ||
448 | 2006.06.13 16:31 | t/p | 223 | 0.20 | 1.8384 | 0.0000 | 1.8384 | 20.00 | 9973.77 |
449 | 2006.06.13 19:14 | t/p | 224 | 0.10 | 1.8344 | 0.0000 | 1.8344 | 50.00 | 10023.77 |
450 | 2006.06.13 23:50 | close | 225 | 0.10 | 1.8346 | 0.0000 | 1.8294 | 48.00 | 10071.77 |
451 | 2006.06.13 23:50 | buy | 226 | 0.20 | 1.8346 | 0.0000 | 1.8356 | ||
452 | 2006.06.13 23:50 | buy | 227 | 0.10 | 1.8346 | 0.0000 | 1.8396 | ||
453 | 2006.06.13 23:50 | buy | 228 | 0.10 | 1.8346 | 0.0000 | 1.8446 | ||
454 | 2006.06.14 03:35 | t/p | 226 | 0.20 | 1.8356 | 0.0000 | 1.8356 | 19.30 | 10091.07 |
455 | 2006.06.14 08:49 | t/p | 227 | 0.10 | 1.8396 | 0.0000 | 1.8396 | 49.65 | 10140.72 |
456 | 2006.06.14 10:08 | t/p | 228 | 0.10 | 1.8446 | 0.0000 | 1.8446 | 99.65 | 10240.37 |
457 | 2006.06.14 13:00 | sell | 229 | 0.20 | 1.8410 | 0.0000 | 1.8400 | ||
458 | 2006.06.14 13:00 | sell | 230 | 0.10 | 1.8410 | 0.0000 | 1.8360 | ||
459 | 2006.06.14 13:00 | sell | 231 | 0.10 | 1.8410 | 0.0000 | 1.8310 | ||
460 | 2006.06.14 14:13 | t/p | 229 | 0.20 | 1.8400 | 0.0000 | 1.8400 | 20.00 | 10260.37 |
461 | 2006.06.14 14:30 | t/p | 230 | 0.10 | 1.8360 | 0.0000 | 1.8360 | 50.00 | 10310.37 |
462 | 2006.06.14 15:20 | close | 231 | 0.10 | 1.8458 | 0.0000 | 1.8310 | -48.00 | 10262.37 |
463 | 2006.06.14 15:20 | buy | 232 | 0.20 | 1.8458 | 0.0000 | 1.8468 | ||
464 | 2006.06.14 15:20 | buy | 233 | 0.10 | 1.8458 | 0.0000 | 1.8508 | ||
465 | 2006.06.14 15:20 | buy | 234 | 0.10 | 1.8458 | 0.0000 | 1.8558 | ||
466 | 2006.06.14 15:27 | t/p | 232 | 0.20 | 1.8468 | 0.0000 | 1.8468 | 20.00 | 10282.37 |
467 | 2006.06.14 19:50 | close | 234 | 0.10 | 1.8452 | 0.0000 | 1.8558 | -6.00 | 10276.37 |
468 | 2006.06.14 19:50 | close | 233 | 0.10 | 1.8452 | 0.0000 | 1.8508 | -6.00 | 10270.37 |
469 | 2006.06.14 19:50 | sell | 235 | 0.20 | 1.8452 | 0.0000 | 1.8442 | ||
470 | 2006.06.14 19:50 | sell | 236 | 0.10 | 1.8452 | 0.0000 | 1.8402 | ||
471 | 2006.06.14 19:50 | sell | 237 | 0.10 | 1.8452 | 0.0000 | 1.8352 | ||
472 | 2006.06.14 20:31 | t/p | 235 | 0.20 | 1.8442 | 0.0000 | 1.8442 | 20.00 | 10290.37 |
473 | 2006.06.14 23:55 | close | 237 | 0.10 | 1.8433 | 0.0000 | 1.8352 | 19.00 | 10309.37 |
474 | 2006.06.14 23:55 | close | 236 | 0.10 | 1.8433 | 0.0000 | 1.8402 | 19.00 | 10328.37 |
475 | 2006.06.14 23:55 | buy | 238 | 0.20 | 1.8433 | 0.0000 | 1.8443 | ||
476 | 2006.06.14 23:55 | buy | 239 | 0.10 | 1.8433 | 0.0000 | 1.8483 | ||
477 | 2006.06.14 23:55 | buy | 240 | 0.10 | 1.8433 | 0.0000 | 1.8533 | ||
478 | 2006.06.15 00:28 | t/p | 238 | 0.20 | 1.8443 | 0.0000 | 1.8443 | 17.90 | 10346.26 |
479 | 2006.06.15 02:05 | close | 240 | 0.10 | 1.8439 | 0.0000 | 1.8533 | 4.95 | 10351.22 |
480 | 2006.06.15 02:05 | close | 239 | 0.10 | 1.8439 | 0.0000 | 1.8483 | 4.95 | 10356.17 |
481 | 2006.06.15 02:05 | sell | 241 | 0.20 | 1.8439 | 0.0000 | 1.8429 | ||
482 | 2006.06.15 02:05 | sell | 242 | 0.10 | 1.8439 | 0.0000 | 1.8389 | ||
483 | 2006.06.15 02:05 | sell | 243 | 0.10 | 1.8439 | 0.0000 | 1.8339 | ||
484 | 2006.06.15 02:08 | t/p | 241 | 0.20 | 1.8429 | 0.0000 | 1.8429 | 20.00 | 10376.17 |
485 | 2006.06.15 03:35 | close | 243 | 0.10 | 1.8442 | 0.0000 | 1.8339 | -3.00 | 10373.17 |
486 | 2006.06.15 03:35 | close | 242 | 0.10 | 1.8442 | 0.0000 | 1.8389 | -3.00 | 10370.17 |
487 | 2006.06.15 03:35 | buy | 244 | 0.20 | 1.8442 | 0.0000 | 1.8452 | ||
488 | 2006.06.15 03:35 | buy | 245 | 0.10 | 1.8442 | 0.0000 | 1.8492 | ||
489 | 2006.06.15 03:35 | buy | 246 | 0.10 | 1.8442 | 0.0000 | 1.8542 | ||
490 | 2006.06.15 03:52 | t/p | 244 | 0.20 | 1.8452 | 0.0000 | 1.8452 | 20.00 | 10390.17 |
491 | 2006.06.15 09:40 | close | 246 | 0.10 | 1.8442 | 0.0000 | 1.8542 | 0.00 | 10390.17 |
492 | 2006.06.15 09:40 | close | 245 | 0.10 | 1.8442 | 0.0000 | 1.8492 | 0.00 | 10390.17 |
493 | 2006.06.15 09:40 | sell | 247 | 0.20 | 1.8442 | 0.0000 | 1.8432 | ||
494 | 2006.06.15 09:40 | sell | 248 | 0.10 | 1.8442 | 0.0000 | 1.8392 | ||
495 | 2006.06.15 09:40 | sell | 249 | 0.10 | 1.8442 | 0.0000 | 1.8342 | ||
496 | 2006.06.15 09:46 | t/p | 247 | 0.20 | 1.8432 | 0.0000 | 1.8432 | 20.00 | 10410.17 |
497 | 2006.06.15 10:40 | close | 249 | 0.10 | 1.8461 | 0.0000 | 1.8342 | -19.00 | 10391.17 |
498 | 2006.06.15 10:40 | close | 248 | 0.10 | 1.8461 | 0.0000 | 1.8392 | -19.00 | 10372.17 |
499 | 2006.06.15 10:40 | buy | 250 | 0.20 | 1.8461 | 0.0000 | 1.8471 | ||
500 | 2006.06.15 10:40 | buy | 251 | 0.10 | 1.8461 | 0.0000 | 1.8511 | ||
501 | 2006.06.15 10:40 | buy | 252 | 0.10 | 1.8461 | 0.0000 | 1.8561 | ||
502 | 2006.06.15 10:50 | close | 252 | 0.10 | 1.8449 | 0.0000 | 1.8561 | -12.00 | 10360.17 |
503 | 2006.06.15 10:50 | close | 251 | 0.10 | 1.8449 | 0.0000 | 1.8511 | -12.00 | 10348.17 |
504 | 2006.06.15 10:50 | close | 250 | 0.20 | 1.8449 | 0.0000 | 1.8471 | -24.00 | 10324.17 |
505 | 2006.06.15 10:50 | sell | 253 | 0.20 | 1.8449 | 0.0000 | 1.8439 | ||
506 | 2006.06.15 10:50 | sell | 254 | 0.10 | 1.8449 | 0.0000 | 1.8399 | ||
507 | 2006.06.15 10:50 | sell | 255 | 0.10 | 1.8449 | 0.0000 | 1.8349 | ||
508 | 2006.06.15 10:57 | close | 255 | 0.10 | 1.8453 | 0.0000 | 1.8349 | -4.00 | 10320.17 |
509 | 2006.06.15 10:57 | close | 254 | 0.10 | 1.8453 | 0.0000 | 1.8399 | -4.00 | 10316.17 |
510 | 2006.06.15 10:57 | close | 253 | 0.20 | 1.8453 | 0.0000 | 1.8439 | -8.00 | 10308.17 |
511 | 2006.06.15 10:57 | buy | 256 | 0.20 | 1.8453 | 0.0000 | 1.8463 | ||
512 | 2006.06.15 10:57 | buy | 257 | 0.10 | 1.8453 | 0.0000 | 1.8503 | ||
513 | 2006.06.15 10:57 | buy | 258 | 0.10 | 1.8453 | 0.0000 | 1.8553 | ||
514 | 2006.06.15 11:37 | t/p | 256 | 0.20 | 1.8463 | 0.0000 | 1.8463 | 20.00 | 10328.17 |
515 | 2006.06.15 14:27 | t/p | 257 | 0.10 | 1.8503 | 0.0000 | 1.8503 | 50.00 | 10378.17 |
516 | 2006.06.15 17:29 | close | 258 | 0.10 | 1.8465 | 0.0000 | 1.8553 | 12.00 | 10390.17 |
517 | 2006.06.15 17:29 | sell | 259 | 0.20 | 1.8465 | 0.0000 | 1.8455 | ||
518 | 2006.06.15 17:29 | sell | 260 | 0.10 | 1.8465 | 0.0000 | 1.8415 | ||
519 | 2006.06.15 17:29 | sell | 261 | 0.10 | 1.8465 | 0.0000 | 1.8365 | ||
520 | 2006.06.15 22:15 | close | 261 | 0.10 | 1.8485 | 0.0000 | 1.8365 | -20.00 | 10370.17 |
521 | 2006.06.15 22:15 | close | 260 | 0.10 | 1.8485 | 0.0000 | 1.8415 | -20.00 | 10350.17 |
522 | 2006.06.15 22:15 | close | 259 | 0.20 | 1.8485 | 0.0000 | 1.8455 | -40.00 | 10310.17 |
523 | 2006.06.15 22:15 | buy | 262 | 0.20 | 1.8485 | 0.0000 | 1.8495 | ||
524 | 2006.06.15 22:15 | buy | 263 | 0.10 | 1.8485 | 0.0000 | 1.8535 | ||
525 | 2006.06.15 22:15 | buy | 264 | 0.10 | 1.8485 | 0.0000 | 1.8585 | ||
526 | 2006.06.15 22:50 | t/p | 262 | 0.20 | 1.8495 | 0.0000 | 1.8495 | 20.00 | 10330.17 |
527 | 2006.06.15 23:42 | close | 264 | 0.10 | 1.8476 | 0.0000 | 1.8585 | -9.00 | 10321.17 |
528 | 2006.06.15 23:42 | close | 263 | 0.10 | 1.8476 | 0.0000 | 1.8535 | -9.00 | 10312.17 |
529 | 2006.06.15 23:42 | sell | 265 | 0.20 | 1.8476 | 0.0000 | 1.8466 | ||
530 | 2006.06.15 23:42 | sell | 266 | 0.10 | 1.8476 | 0.0000 | 1.8426 | ||
531 | 2006.06.15 23:42 | sell | 267 | 0.10 | 1.8476 | 0.0000 | 1.8376 | ||
532 | 2006.06.16 00:01 | close | 267 | 0.10 | 1.8489 | 0.0000 | 1.8376 | -12.79 | 10299.38 |
533 | 2006.06.16 00:01 | close | 266 | 0.10 | 1.8489 | 0.0000 | 1.8426 | -12.79 | 10286.60 |
534 | 2006.06.16 00:01 | close | 265 | 0.20 | 1.8489 | 0.0000 | 1.8466 | -25.57 | 10261.03 |
535 | 2006.06.16 00:01 | buy | 268 | 0.20 | 1.8489 | 0.0000 | 1.8499 | ||
536 | 2006.06.16 00:01 | buy | 269 | 0.10 | 1.8489 | 0.0000 | 1.8539 | ||
537 | 2006.06.16 00:01 | buy | 270 | 0.10 | 1.8489 | 0.0000 | 1.8589 | ||
538 | 2006.06.16 01:01 | t/p | 268 | 0.20 | 1.8499 | 0.0000 | 1.8499 | 20.00 | 10281.03 |
539 | 2006.06.16 05:45 | close | 270 | 0.10 | 1.8518 | 0.0000 | 1.8589 | 29.00 | 10310.03 |
540 | 2006.06.16 05:45 | close | 269 | 0.10 | 1.8518 | 0.0000 | 1.8539 | 29.00 | 10339.03 |
541 | 2006.06.16 05:45 | sell | 271 | 0.20 | 1.8518 | 0.0000 | 1.8508 | ||
542 | 2006.06.16 05:45 | sell | 272 | 0.10 | 1.8518 | 0.0000 | 1.8468 | ||
543 | 2006.06.16 05:45 | sell | 273 | 0.10 | 1.8518 | 0.0000 | 1.8418 | ||
544 | 2006.06.16 12:33 | close | 273 | 0.10 | 1.8539 | 0.0000 | 1.8418 | -21.00 | 10318.03 |
545 | 2006.06.16 12:33 | close | 272 | 0.10 | 1.8539 | 0.0000 | 1.8468 | -21.00 | 10297.03 |
546 | 2006.06.16 12:33 | close | 271 | 0.20 | 1.8539 | 0.0000 | 1.8508 | -42.00 | 10255.03 |
547 | 2006.06.16 12:33 | buy | 274 | 0.20 | 1.8539 | 0.0000 | 1.8549 | ||
548 | 2006.06.16 12:33 | buy | 275 | 0.10 | 1.8539 | 0.0000 | 1.8589 | ||
549 | 2006.06.16 12:33 | buy | 276 | 0.10 | 1.8539 | 0.0000 | 1.8639 | ||
550 | 2006.06.16 13:25 | close | 276 | 0.10 | 1.8522 | 0.0000 | 1.8639 | -17.00 | 10238.03 |
551 | 2006.06.16 13:25 | close | 275 | 0.10 | 1.8522 | 0.0000 | 1.8589 | -17.00 | 10221.03 |
552 | 2006.06.16 13:25 | close | 274 | 0.20 | 1.8522 | 0.0000 | 1.8549 | -34.00 | 10187.03 |
553 | 2006.06.16 13:25 | sell | 277 | 0.20 | 1.8522 | 0.0000 | 1.8512 | ||
554 | 2006.06.16 13:25 | sell | 278 | 0.10 | 1.8522 | 0.0000 | 1.8472 | ||
555 | 2006.06.16 13:25 | sell | 279 | 0.10 | 1.8522 | 0.0000 | 1.8422 | ||
556 | 2006.06.16 14:00 | close | 279 | 0.10 | 1.8537 | 0.0000 | 1.8422 | -15.00 | 10172.03 |
557 | 2006.06.16 14:00 | close | 278 | 0.10 | 1.8537 | 0.0000 | 1.8472 | -15.00 | 10157.03 |
558 | 2006.06.16 14:00 | close | 277 | 0.20 | 1.8537 | 0.0000 | 1.8512 | -30.00 | 10127.03 |
559 | 2006.06.16 14:00 | buy | 280 | 0.20 | 1.8537 | 0.0000 | 1.8547 | ||
560 | 2006.06.16 14:00 | buy | 281 | 0.10 | 1.8537 | 0.0000 | 1.8587 | ||
561 | 2006.06.16 14:00 | buy | 282 | 0.10 | 1.8537 | 0.0000 | 1.8637 | ||
562 | 2006.06.16 21:50 | close | 282 | 0.10 | 1.8491 | 0.0000 | 1.8637 | -46.00 | 10081.03 |
563 | 2006.06.16 21:50 | close | 281 | 0.10 | 1.8491 | 0.0000 | 1.8587 | -46.00 | 10035.03 |
564 | 2006.06.16 21:50 | close | 280 | 0.20 | 1.8491 | 0.0000 | 1.8547 | -92.00 | 9943.03 |
565 | 2006.06.16 21:50 | sell | 283 | 0.20 | 1.8491 | 0.0000 | 1.8481 | ||
566 | 2006.06.16 21:50 | sell | 284 | 0.10 | 1.8491 | 0.0000 | 1.8441 | ||
567 | 2006.06.16 21:50 | sell | 285 | 0.10 | 1.8491 | 0.0000 | 1.8391 | ||
568 | 2006.06.19 00:05 | close | 285 | 0.10 | 1.8517 | 0.0000 | 1.8391 | -25.79 | 9917.24 |
569 | 2006.06.19 00:05 | close | 284 | 0.10 | 1.8517 | 0.0000 | 1.8441 | -25.79 | 9891.46 |
570 | 2006.06.19 00:05 | close | 283 | 0.20 | 1.8517 | 0.0000 | 1.8481 | -51.57 | 9839.89 |
571 | 2006.06.19 00:05 | buy | 286 | 0.20 | 1.8517 | 0.0000 | 1.8527 | ||
572 | 2006.06.19 00:05 | buy | 287 | 0.10 | 1.8517 | 0.0000 | 1.8567 | ||
573 | 2006.06.19 00:05 | buy | 288 | 0.10 | 1.8517 | 0.0000 | 1.8617 | ||
574 | 2006.06.19 00:20 | t/p | 286 | 0.20 | 1.8527 | 0.0000 | 1.8527 | 20.00 | 9859.89 |
575 | 2006.06.19 02:20 | close | 288 | 0.10 | 1.8510 | 0.0000 | 1.8617 | -7.00 | 9852.89 |
576 | 2006.06.19 02:20 | close | 287 | 0.10 | 1.8510 | 0.0000 | 1.8567 | -7.00 | 9845.89 |
577 | 2006.06.19 02:20 | sell | 289 | 0.20 | 1.8510 | 0.0000 | 1.8500 | ||
578 | 2006.06.19 02:20 | sell | 290 | 0.10 | 1.8510 | 0.0000 | 1.8460 | ||
579 | 2006.06.19 02:20 | sell | 291 | 0.10 | 1.8510 | 0.0000 | 1.8410 | ||
580 | 2006.06.19 02:26 | t/p | 289 | 0.20 | 1.8500 | 0.0000 | 1.8500 | 20.00 | 9865.89 |
581 | 2006.06.19 03:04 | t/p | 290 | 0.10 | 1.8460 | 0.0000 | 1.8460 | 50.00 | 9915.89 |
582 | 2006.06.19 07:16 | close | 291 | 0.10 | 1.8440 | 0.0000 | 1.8410 | 70.00 | 9985.89 |
583 | 2006.06.19 07:16 | buy | 292 | 0.20 | 1.8440 | 0.0000 | 1.8450 | ||
584 | 2006.06.19 07:16 | buy | 293 | 0.10 | 1.8440 | 0.0000 | 1.8490 | ||
585 | 2006.06.19 07:16 | buy | 294 | 0.10 | 1.8440 | 0.0000 | 1.8540 | ||
586 | 2006.06.19 07:56 | t/p | 292 | 0.20 | 1.8450 | 0.0000 | 1.8450 | 20.00 | 10005.89 |
587 | 2006.06.19 08:25 | close | 294 | 0.10 | 1.8431 | 0.0000 | 1.8540 | -9.00 | 9996.89 |
588 | 2006.06.19 08:25 | close | 293 | 0.10 | 1.8431 | 0.0000 | 1.8490 | -9.00 | 9987.89 |
589 | 2006.06.19 08:25 | sell | 295 | 0.20 | 1.8431 | 0.0000 | 1.8421 | ||
590 | 2006.06.19 08:25 | sell | 296 | 0.10 | 1.8431 | 0.0000 | 1.8381 | ||
591 | 2006.06.19 08:25 | sell | 297 | 0.10 | 1.8431 | 0.0000 | 1.8331 | ||
592 | 2006.06.19 08:36 | close | 297 | 0.10 | 1.8443 | 0.0000 | 1.8331 | -12.00 | 9975.89 |
593 | 2006.06.19 08:36 | close | 296 | 0.10 | 1.8443 | 0.0000 | 1.8381 | -12.00 | 9963.89 |
594 | 2006.06.19 08:36 | close | 295 | 0.20 | 1.8443 | 0.0000 | 1.8421 | -24.00 | 9939.89 |
595 | 2006.06.19 08:36 | buy | 298 | 0.20 | 1.8443 | 0.0000 | 1.8453 | ||
596 | 2006.06.19 08:36 | buy | 299 | 0.10 | 1.8443 | 0.0000 | 1.8493 | ||
597 | 2006.06.19 08:36 | buy | 300 | 0.10 | 1.8443 | 0.0000 | 1.8543 | ||
598 | 2006.06.19 08:43 | t/p | 298 | 0.20 | 1.8453 | 0.0000 | 1.8453 | 20.00 | 9959.89 |
599 | 2006.06.19 10:10 | close | 300 | 0.10 | 1.8432 | 0.0000 | 1.8543 | -11.00 | 9948.89 |
600 | 2006.06.19 10:10 | close | 299 | 0.10 | 1.8432 | 0.0000 | 1.8493 | -11.00 | 9937.89 |
601 | 2006.06.19 10:10 | sell | 301 | 0.20 | 1.8432 | 0.0000 | 1.8422 | ||
602 | 2006.06.19 10:10 | sell | 302 | 0.10 | 1.8432 | 0.0000 | 1.8382 | ||
603 | 2006.06.19 10:10 | sell | 303 | 0.10 | 1.8432 | 0.0000 | 1.8332 | ||
604 | 2006.06.19 11:50 | close | 303 | 0.10 | 1.8445 | 0.0000 | 1.8332 | -13.00 | 9924.89 |
605 | 2006.06.19 11:50 | close | 302 | 0.10 | 1.8445 | 0.0000 | 1.8382 | -13.00 | 9911.89 |
606 | 2006.06.19 11:50 | close | 301 | 0.20 | 1.8445 | 0.0000 | 1.8422 | -26.00 | 9885.89 |
607 | 2006.06.19 11:50 | buy | 304 | 0.20 | 1.8445 | 0.0000 | 1.8455 | ||
608 | 2006.06.19 11:50 | buy | 305 | 0.10 | 1.8445 | 0.0000 | 1.8495 | ||
609 | 2006.06.19 11:50 | buy | 306 | 0.10 | 1.8445 | 0.0000 | 1.8545 | ||
610 | 2006.06.19 12:01 | t/p | 304 | 0.20 | 1.8455 | 0.0000 | 1.8455 | 20.00 | 9905.89 |
611 | 2006.06.19 14:40 | close | 306 | 0.10 | 1.8433 | 0.0000 | 1.8545 | -12.00 | 9893.89 |
612 | 2006.06.19 14:40 | close | 305 | 0.10 | 1.8433 | 0.0000 | 1.8495 | -12.00 | 9881.89 |
613 | 2006.06.19 14:40 | sell | 307 | 0.20 | 1.8433 | 0.0000 | 1.8423 | ||
614 | 2006.06.19 14:40 | sell | 308 | 0.10 | 1.8433 | 0.0000 | 1.8383 | ||
615 | 2006.06.19 14:40 | sell | 309 | 0.10 | 1.8433 | 0.0000 | 1.8333 | ||
616 | 2006.06.19 15:00 | t/p | 307 | 0.20 | 1.8423 | 0.0000 | 1.8423 | 20.00 | 9901.89 |
617 | 2006.06.19 16:46 | t/p | 308 | 0.10 | 1.8383 | 0.0000 | 1.8383 | 50.00 | 9951.89 |
618 | 2006.06.19 20:45 | close | 309 | 0.10 | 1.8395 | 0.0000 | 1.8333 | 38.00 | 9989.89 |
619 | 2006.06.19 20:45 | buy | 310 | 0.20 | 1.8395 | 0.0000 | 1.8405 | ||
620 | 2006.06.19 20:45 | buy | 311 | 0.10 | 1.8395 | 0.0000 | 1.8445 | ||
621 | 2006.06.19 20:45 | buy | 312 | 0.10 | 1.8395 | 0.0000 | 1.8495 | ||
622 | 2006.06.19 21:26 | t/p | 310 | 0.20 | 1.8405 | 0.0000 | 1.8405 | 20.00 | 10009.89 |
623 | 2006.06.20 00:00 | close | 312 | 0.10 | 1.8402 | 0.0000 | 1.8495 | 6.65 | 10016.54 |
624 | 2006.06.20 00:00 | close | 311 | 0.10 | 1.8402 | 0.0000 | 1.8445 | 6.65 | 10023.19 |
625 | 2006.06.20 00:00 | sell | 313 | 0.20 | 1.8402 | 0.0000 | 1.8392 | ||
626 | 2006.06.20 00:00 | sell | 314 | 0.10 | 1.8402 | 0.0000 | 1.8352 | ||
627 | 2006.06.20 00:00 | sell | 315 | 0.10 | 1.8402 | 0.0000 | 1.8302 | ||
628 | 2006.06.20 01:45 | close | 315 | 0.10 | 1.8407 | 0.0000 | 1.8302 | -5.00 | 10018.19 |
629 | 2006.06.20 01:45 | close | 314 | 0.10 | 1.8407 | 0.0000 | 1.8352 | -5.00 | 10013.19 |
630 | 2006.06.20 01:45 | close | 313 | 0.20 | 1.8407 | 0.0000 | 1.8392 | -10.00 | 10003.19 |
631 | 2006.06.20 01:45 | buy | 316 | 0.20 | 1.8407 | 0.0000 | 1.8417 | ||
632 | 2006.06.20 01:45 | buy | 317 | 0.10 | 1.8407 | 0.0000 | 1.8457 | ||
633 | 2006.06.20 01:45 | buy | 318 | 0.10 | 1.8407 | 0.0000 | 1.8507 | ||
634 | 2006.06.20 01:51 | close | 318 | 0.10 | 1.8402 | 0.0000 | 1.8507 | -5.00 | 9998.19 |
635 | 2006.06.20 01:51 | close | 317 | 0.10 | 1.8402 | 0.0000 | 1.8457 | -5.00 | 9993.19 |
636 | 2006.06.20 01:51 | close | 316 | 0.20 | 1.8402 | 0.0000 | 1.8417 | -10.00 | 9983.19 |
637 | 2006.06.20 01:51 | sell | 319 | 0.20 | 1.8402 | 0.0000 | 1.8392 | ||
638 | 2006.06.20 01:51 | sell | 320 | 0.10 | 1.8402 | 0.0000 | 1.8352 | ||
639 | 2006.06.20 01:51 | sell | 321 | 0.10 | 1.8402 | 0.0000 | 1.8302 | ||
640 | 2006.06.20 02:11 | t/p | 319 | 0.20 | 1.8392 | 0.0000 | 1.8392 | 20.00 | 10003.19 |
641 | 2006.06.20 04:05 | close | 321 | 0.10 | 1.8400 | 0.0000 | 1.8302 | 2.00 | 10005.19 |
642 | 2006.06.20 04:05 | close | 320 | 0.10 | 1.8400 | 0.0000 | 1.8352 | 2.00 | 10007.19 |
643 | 2006.06.20 04:05 | buy | 322 | 0.20 | 1.8400 | 0.0000 | 1.8410 | ||
644 | 2006.06.20 04:05 | buy | 323 | 0.10 | 1.8400 | 0.0000 | 1.8450 | ||
645 | 2006.06.20 04:05 | buy | 324 | 0.10 | 1.8400 | 0.0000 | 1.8500 | ||
646 | 2006.06.20 07:14 | t/p | 322 | 0.20 | 1.8410 | 0.0000 | 1.8410 | 20.00 | 10027.19 |
647 | 2006.06.20 08:57 | t/p | 323 | 0.10 | 1.8450 | 0.0000 | 1.8450 | 50.00 | 10077.19 |
648 | 2006.06.20 11:25 | close | 324 | 0.10 | 1.8431 | 0.0000 | 1.8500 | 31.00 | 10108.19 |
649 | 2006.06.20 11:25 | sell | 325 | 0.20 | 1.8431 | 0.0000 | 1.8421 | ||
650 | 2006.06.20 11:25 | sell | 326 | 0.10 | 1.8431 | 0.0000 | 1.8381 | ||
651 | 2006.06.20 11:25 | sell | 327 | 0.10 | 1.8431 | 0.0000 | 1.8331 | ||
652 | 2006.06.20 11:27 | t/p | 325 | 0.20 | 1.8421 | 0.0000 | 1.8421 | 20.00 | 10128.19 |
653 | 2006.06.20 14:22 | t/p | 326 | 0.10 | 1.8381 | 0.0000 | 1.8381 | 50.00 | 10178.19 |
654 | 2006.06.20 15:25 | close | 327 | 0.10 | 1.8416 | 0.0000 | 1.8331 | 15.00 | 10193.19 |
655 | 2006.06.20 15:25 | buy | 328 | 0.20 | 1.8416 | 0.0000 | 1.8426 | ||
656 | 2006.06.20 15:25 | buy | 329 | 0.10 | 1.8416 | 0.0000 | 1.8466 | ||
657 | 2006.06.20 15:25 | buy | 330 | 0.10 | 1.8416 | 0.0000 | 1.8516 | ||
658 | 2006.06.20 15:45 | t/p | 328 | 0.20 | 1.8426 | 0.0000 | 1.8426 | 20.00 | 10213.19 |
659 | 2006.06.20 17:40 | close | 330 | 0.10 | 1.8407 | 0.0000 | 1.8516 | -9.00 | 10204.19 |
660 | 2006.06.20 17:40 | close | 329 | 0.10 | 1.8407 | 0.0000 | 1.8466 | -9.00 | 10195.19 |
661 | 2006.06.20 17:40 | sell | 331 | 0.20 | 1.8407 | 0.0000 | 1.8397 | ||
662 | 2006.06.20 17:40 | sell | 332 | 0.10 | 1.8407 | 0.0000 | 1.8357 | ||
663 | 2006.06.20 17:40 | sell | 333 | 0.10 | 1.8407 | 0.0000 | 1.8307 | ||
664 | 2006.06.20 17:45 | t/p | 331 | 0.20 | 1.8397 | 0.0000 | 1.8397 | 20.00 | 10215.19 |
665 | 2006.06.20 18:30 | close | 333 | 0.10 | 1.8427 | 0.0000 | 1.8307 | -20.00 | 10195.19 |
666 | 2006.06.20 18:30 | close | 332 | 0.10 | 1.8427 | 0.0000 | 1.8357 | -20.00 | 10175.19 |
667 | 2006.06.20 18:30 | buy | 334 | 0.20 | 1.8427 | 0.0000 | 1.8437 | ||
668 | 2006.06.20 18:30 | buy | 335 | 0.10 | 1.8427 | 0.0000 | 1.8477 | ||
669 | 2006.06.20 18:30 | buy | 336 | 0.10 | 1.8427 | 0.0000 | 1.8527 | ||
670 | 2006.06.20 19:01 | t/p | 334 | 0.20 | 1.8437 | 0.0000 | 1.8437 | 20.00 | 10195.19 |
671 | 2006.06.20 20:40 | close | 336 | 0.10 | 1.8424 | 0.0000 | 1.8527 | -3.00 | 10192.19 |
672 | 2006.06.20 20:40 | close | 335 | 0.10 | 1.8424 | 0.0000 | 1.8477 | -3.00 | 10189.19 |
673 | 2006.06.20 20:40 | sell | 337 | 0.20 | 1.8424 | 0.0000 | 1.8414 | ||
674 | 2006.06.20 20:40 | sell | 338 | 0.10 | 1.8424 | 0.0000 | 1.8374 | ||
675 | 2006.06.20 20:40 | sell | 339 | 0.10 | 1.8424 | 0.0000 | 1.8324 | ||
676 | 2006.06.21 00:24 | close | 339 | 0.10 | 1.8426 | 0.0000 | 1.8324 | -1.78 | 10187.40 |
677 | 2006.06.21 00:24 | close | 338 | 0.10 | 1.8426 | 0.0000 | 1.8374 | -1.78 | 10185.62 |
678 | 2006.06.21 00:24 | close | 337 | 0.20 | 1.8426 | 0.0000 | 1.8414 | -3.57 | 10182.05 |
679 | 2006.06.21 00:24 | buy | 340 | 0.20 | 1.8426 | 0.0000 | 1.8436 | ||
680 | 2006.06.21 00:24 | buy | 341 | 0.10 | 1.8426 | 0.0000 | 1.8476 | ||
681 | 2006.06.21 00:24 | buy | 342 | 0.10 | 1.8426 | 0.0000 | 1.8526 | ||
682 | 2006.06.21 01:09 | t/p | 340 | 0.20 | 1.8436 | 0.0000 | 1.8436 | 20.00 | 10202.05 |
683 | 2006.06.21 07:45 | close | 342 | 0.10 | 1.8456 | 0.0000 | 1.8526 | 30.00 | 10232.05 |
684 | 2006.06.21 07:45 | close | 341 | 0.10 | 1.8456 | 0.0000 | 1.8476 | 30.00 | 10262.05 |
685 | 2006.06.21 07:45 | sell | 343 | 0.20 | 1.8456 | 0.0000 | 1.8446 | ||
686 | 2006.06.21 07:45 | sell | 344 | 0.10 | 1.8456 | 0.0000 | 1.8406 | ||
687 | 2006.06.21 07:45 | sell | 345 | 0.10 | 1.8456 | 0.0000 | 1.8356 | ||
688 | 2006.06.21 09:48 | t/p | 343 | 0.20 | 1.8446 | 0.0000 | 1.8446 | 20.00 | 10282.05 |
689 | 2006.06.21 15:05 | close | 345 | 0.10 | 1.8441 | 0.0000 | 1.8356 | 15.00 | 10297.05 |
690 | 2006.06.21 15:05 | close | 344 | 0.10 | 1.8441 | 0.0000 | 1.8406 | 15.00 | 10312.05 |
691 | 2006.06.21 15:05 | buy | 346 | 0.20 | 1.8441 | 0.0000 | 1.8451 | ||
692 | 2006.06.21 15:05 | buy | 347 | 0.10 | 1.8441 | 0.0000 | 1.8491 | ||
693 | 2006.06.21 15:05 | buy | 348 | 0.10 | 1.8441 | 0.0000 | 1.8541 | ||
694 | 2006.06.21 17:25 | close | 348 | 0.10 | 1.8426 | 0.0000 | 1.8541 | -15.00 | 10297.05 |
695 | 2006.06.21 17:25 | close | 347 | 0.10 | 1.8426 | 0.0000 | 1.8491 | -15.00 | 10282.05 |
696 | 2006.06.21 17:25 | close | 346 | 0.20 | 1.8426 | 0.0000 | 1.8451 | -30.00 | 10252.05 |
697 | 2006.06.21 17:25 | sell | 349 | 0.20 | 1.8426 | 0.0000 | 1.8416 | ||
698 | 2006.06.21 17:25 | sell | 350 | 0.10 | 1.8426 | 0.0000 | 1.8376 | ||
699 | 2006.06.21 17:25 | sell | 351 | 0.10 | 1.8426 | 0.0000 | 1.8326 | ||
700 | 2006.06.21 21:47 | close | 351 | 0.10 | 1.8452 | 0.0000 | 1.8326 | -26.00 | 10226.05 |
701 | 2006.06.21 21:47 | close | 350 | 0.10 | 1.8452 | 0.0000 | 1.8376 | -26.00 | 10200.05 |
702 | 2006.06.21 21:47 | close | 349 | 0.20 | 1.8452 | 0.0000 | 1.8416 | -52.00 | 10148.05 |
703 | 2006.06.21 21:47 | buy | 352 | 0.20 | 1.8452 | 0.0000 | 1.8462 | ||
704 | 2006.06.21 21:47 | buy | 353 | 0.10 | 1.8452 | 0.0000 | 1.8502 | ||
705 | 2006.06.21 21:47 | buy | 354 | 0.10 | 1.8452 | 0.0000 | 1.8552 | ||
706 | 2006.06.21 22:50 | close | 354 | 0.10 | 1.8445 | 0.0000 | 1.8552 | -7.00 | 10141.05 |
707 | 2006.06.21 22:50 | close | 353 | 0.10 | 1.8445 | 0.0000 | 1.8502 | -7.00 | 10134.05 |
708 | 2006.06.21 22:50 | close | 352 | 0.20 | 1.8445 | 0.0000 | 1.8462 | -14.00 | 10120.05 |
709 | 2006.06.21 22:50 | sell | 355 | 0.20 | 1.8445 | 0.0000 | 1.8435 | ||
710 | 2006.06.21 22:50 | sell | 356 | 0.10 | 1.8445 | 0.0000 | 1.8395 | ||
711 | 2006.06.21 22:50 | sell | 357 | 0.10 | 1.8445 | 0.0000 | 1.8345 | ||
712 | 2006.06.21 22:59 | close | 357 | 0.10 | 1.8450 | 0.0000 | 1.8345 | -5.00 | 10115.05 |
713 | 2006.06.21 22:59 | close | 356 | 0.10 | 1.8450 | 0.0000 | 1.8395 | -5.00 | 10110.05 |
714 | 2006.06.21 22:59 | close | 355 | 0.20 | 1.8450 | 0.0000 | 1.8435 | -10.00 | 10100.05 |
715 | 2006.06.21 22:59 | buy | 358 | 0.20 | 1.8450 | 0.0000 | 1.8460 | ||
716 | 2006.06.21 22:59 | buy | 359 | 0.10 | 1.8450 | 0.0000 | 1.8500 | ||
717 | 2006.06.21 22:59 | buy | 360 | 0.10 | 1.8450 | 0.0000 | 1.8550 | ||
718 | 2006.06.22 01:01 | close | 360 | 0.10 | 1.8444 | 0.0000 | 1.8550 | -7.05 | 10093.00 |
719 | 2006.06.22 01:01 | close | 359 | 0.10 | 1.8444 | 0.0000 | 1.8500 | -7.05 | 10085.95 |
720 | 2006.06.22 01:01 | close | 358 | 0.20 | 1.8444 | 0.0000 | 1.8460 | -14.10 | 10071.85 |
721 | 2006.06.22 01:01 | sell | 361 | 0.20 | 1.8444 | 0.0000 | 1.8434 | ||
722 | 2006.06.22 01:01 | sell | 362 | 0.10 | 1.8444 | 0.0000 | 1.8394 | ||
723 | 2006.06.22 01:01 | sell | 363 | 0.10 | 1.8444 | 0.0000 | 1.8344 | ||
724 | 2006.06.22 01:20 | close | 363 | 0.10 | 1.8454 | 0.0000 | 1.8344 | -10.00 | 10061.85 |
725 | 2006.06.22 01:20 | close | 362 | 0.10 | 1.8454 | 0.0000 | 1.8394 | -10.00 | 10051.85 |
726 | 2006.06.22 01:20 | close | 361 | 0.20 | 1.8454 | 0.0000 | 1.8434 | -20.00 | 10031.85 |
727 | 2006.06.22 01:20 | buy | 364 | 0.20 | 1.8454 | 0.0000 | 1.8464 | ||
728 | 2006.06.22 01:20 | buy | 365 | 0.10 | 1.8454 | 0.0000 | 1.8504 | ||
729 | 2006.06.22 01:20 | buy | 366 | 0.10 | 1.8454 | 0.0000 | 1.8554 | ||
730 | 2006.06.22 02:44 | close | 366 | 0.10 | 1.8447 | 0.0000 | 1.8554 | -7.00 | 10024.85 |
731 | 2006.06.22 02:44 | close | 365 | 0.10 | 1.8447 | 0.0000 | 1.8504 | -7.00 | 10017.85 |
732 | 2006.06.22 02:44 | close | 364 | 0.20 | 1.8447 | 0.0000 | 1.8464 | -14.00 | 10003.85 |
733 | 2006.06.22 02:44 | sell | 367 | 0.20 | 1.8447 | 0.0000 | 1.8437 | ||
734 | 2006.06.22 02:44 | sell | 368 | 0.10 | 1.8447 | 0.0000 | 1.8397 | ||
735 | 2006.06.22 02:44 | sell | 369 | 0.10 | 1.8447 | 0.0000 | 1.8347 | ||
736 | 2006.06.22 05:25 | close | 369 | 0.10 | 1.8456 | 0.0000 | 1.8347 | -9.00 | 9994.85 |
737 | 2006.06.22 05:25 | close | 368 | 0.10 | 1.8456 | 0.0000 | 1.8397 | -9.00 | 9985.85 |
738 | 2006.06.22 05:25 | close | 367 | 0.20 | 1.8456 | 0.0000 | 1.8437 | -18.00 | 9967.85 |
739 | 2006.06.22 05:25 | buy | 370 | 0.20 | 1.8456 | 0.0000 | 1.8466 | ||
740 | 2006.06.22 05:25 | buy | 371 | 0.10 | 1.8456 | 0.0000 | 1.8506 | ||
741 | 2006.06.22 05:25 | buy | 372 | 0.10 | 1.8456 | 0.0000 | 1.8556 | ||
742 | 2006.06.22 05:53 | t/p | 370 | 0.20 | 1.8466 | 0.0000 | 1.8466 | 20.00 | 9987.85 |
743 | 2006.06.22 07:20 | close | 372 | 0.10 | 1.8455 | 0.0000 | 1.8556 | -1.00 | 9986.85 |
744 | 2006.06.22 07:20 | close | 371 | 0.10 | 1.8455 | 0.0000 | 1.8506 | -1.00 | 9985.85 |
745 | 2006.06.22 07:20 | sell | 373 | 0.20 | 1.8455 | 0.0000 | 1.8445 | ||
746 | 2006.06.22 07:20 | sell | 374 | 0.10 | 1.8455 | 0.0000 | 1.8405 | ||
747 | 2006.06.22 07:20 | sell | 375 | 0.10 | 1.8455 | 0.0000 | 1.8355 | ||
748 | 2006.06.22 07:24 | t/p | 373 | 0.20 | 1.8445 | 0.0000 | 1.8445 | 20.00 | 10005.85 |
749 | 2006.06.22 08:30 | close | 375 | 0.10 | 1.8461 | 0.0000 | 1.8355 | -6.00 | 9999.85 |
750 | 2006.06.22 08:30 | close | 374 | 0.10 | 1.8461 | 0.0000 | 1.8405 | -6.00 | 9993.85 |
751 | 2006.06.22 08:30 | buy | 376 | 0.20 | 1.8461 | 0.0000 | 1.8471 | ||
752 | 2006.06.22 08:30 | buy | 377 | 0.10 | 1.8461 | 0.0000 | 1.8511 | ||
753 | 2006.06.22 08:30 | buy | 378 | 0.10 | 1.8461 | 0.0000 | 1.8561 | ||
754 | 2006.06.22 09:10 | close | 378 | 0.10 | 1.8447 | 0.0000 | 1.8561 | -14.00 | 9979.85 |
755 | 2006.06.22 09:10 | close | 377 | 0.10 | 1.8447 | 0.0000 | 1.8511 | -14.00 | 9965.85 |
756 | 2006.06.22 09:10 | close | 376 | 0.20 | 1.8447 | 0.0000 | 1.8471 | -28.00 | 9937.85 |
757 | 2006.06.22 09:10 | sell | 379 | 0.20 | 1.8447 | 0.0000 | 1.8437 | ||
758 | 2006.06.22 09:10 | sell | 380 | 0.10 | 1.8447 | 0.0000 | 1.8397 | ||
759 | 2006.06.22 09:10 | sell | 381 | 0.10 | 1.8447 | 0.0000 | 1.8347 | ||
760 | 2006.06.22 09:11 | t/p | 379 | 0.20 | 1.8437 | 0.0000 | 1.8437 | 20.00 | 9957.85 |
761 | 2006.06.22 10:45 | t/p | 380 | 0.10 | 1.8397 | 0.0000 | 1.8397 | 50.00 | 10007.85 |
762 | 2006.06.22 12:29 | t/p | 381 | 0.10 | 1.8347 | 0.0000 | 1.8347 | 100.00 | 10107.85 |
763 | 2006.06.22 17:45 | buy | 382 | 0.20 | 1.8301 | 0.0000 | 1.8311 | ||
764 | 2006.06.22 17:45 | buy | 383 | 0.10 | 1.8301 | 0.0000 | 1.8351 | ||
765 | 2006.06.22 17:45 | buy | 384 | 0.10 | 1.8301 | 0.0000 | 1.8401 | ||
766 | 2006.06.22 18:43 | close | 384 | 0.10 | 1.8274 | 0.0000 | 1.8401 | -27.00 | 10080.85 |
767 | 2006.06.22 18:43 | close | 383 | 0.10 | 1.8274 | 0.0000 | 1.8351 | -27.00 | 10053.85 |
768 | 2006.06.22 18:43 | close | 382 | 0.20 | 1.8274 | 0.0000 | 1.8311 | -54.00 | 9999.85 |
769 | 2006.06.22 18:43 | sell | 385 | 0.20 | 1.8274 | 0.0000 | 1.8264 | ||
770 | 2006.06.22 18:43 | sell | 386 | 0.10 | 1.8274 | 0.0000 | 1.8224 | ||
771 | 2006.06.22 18:43 | sell | 387 | 0.10 | 1.8274 | 0.0000 | 1.8174 | ||
772 | 2006.06.22 23:20 | close | 387 | 0.10 | 1.8287 | 0.0000 | 1.8174 | -13.00 | 9986.85 |
773 | 2006.06.22 23:20 | close | 386 | 0.10 | 1.8287 | 0.0000 | 1.8224 | -13.00 | 9973.85 |
774 | 2006.06.22 23:20 | close | 385 | 0.20 | 1.8287 | 0.0000 | 1.8264 | -26.00 | 9947.85 |
775 | 2006.06.22 23:20 | buy | 388 | 0.20 | 1.8287 | 0.0000 | 1.8297 | ||
776 | 2006.06.22 23:20 | buy | 389 | 0.10 | 1.8287 | 0.0000 | 1.8337 | ||
777 | 2006.06.22 23:20 | buy | 390 | 0.10 | 1.8287 | 0.0000 | 1.8387 | ||
778 | 2006.06.23 03:30 | close | 390 | 0.10 | 1.8280 | 0.0000 | 1.8387 | -7.35 | 9940.50 |
779 | 2006.06.23 03:30 | close | 389 | 0.10 | 1.8280 | 0.0000 | 1.8337 | -7.35 | 9933.15 |
780 | 2006.06.23 03:30 | close | 388 | 0.20 | 1.8280 | 0.0000 | 1.8297 | -14.70 | 9918.45 |
781 | 2006.06.23 03:30 | sell | 391 | 0.20 | 1.8280 | 0.0000 | 1.8270 | ||
782 | 2006.06.23 03:30 | sell | 392 | 0.10 | 1.8280 | 0.0000 | 1.8230 | ||
783 | 2006.06.23 03:30 | sell | 393 | 0.10 | 1.8280 | 0.0000 | 1.8180 | ||
784 | 2006.06.23 03:56 | t/p | 391 | 0.20 | 1.8270 | 0.0000 | 1.8270 | 20.00 | 9938.45 |
785 | 2006.06.23 05:05 | close | 393 | 0.10 | 1.8287 | 0.0000 | 1.8180 | -7.00 | 9931.45 |
786 | 2006.06.23 05:05 | close | 392 | 0.10 | 1.8287 | 0.0000 | 1.8230 | -7.00 | 9924.45 |
787 | 2006.06.23 05:05 | buy | 394 | 0.20 | 1.8287 | 0.0000 | 1.8297 | ||
788 | 2006.06.23 05:05 | buy | 395 | 0.10 | 1.8287 | 0.0000 | 1.8337 | ||
789 | 2006.06.23 05:05 | buy | 396 | 0.10 | 1.8287 | 0.0000 | 1.8387 | ||
790 | 2006.06.23 06:15 | close | 396 | 0.10 | 1.8281 | 0.0000 | 1.8387 | -6.00 | 9918.45 |
791 | 2006.06.23 06:15 | close | 395 | 0.10 | 1.8281 | 0.0000 | 1.8337 | -6.00 | 9912.45 |
792 | 2006.06.23 06:15 | close | 394 | 0.20 | 1.8281 | 0.0000 | 1.8297 | -12.00 | 9900.45 |
793 | 2006.06.23 06:15 | sell | 397 | 0.20 | 1.8281 | 0.0000 | 1.8271 | ||
794 | 2006.06.23 06:15 | sell | 398 | 0.10 | 1.8281 | 0.0000 | 1.8231 | ||
795 | 2006.06.23 06:15 | sell | 399 | 0.10 | 1.8281 | 0.0000 | 1.8181 | ||
796 | 2006.06.23 06:31 | close | 399 | 0.10 | 1.8283 | 0.0000 | 1.8181 | -2.00 | 9898.45 |
797 | 2006.06.23 06:31 | close | 398 | 0.10 | 1.8283 | 0.0000 | 1.8231 | -2.00 | 9896.45 |
798 | 2006.06.23 06:31 | close | 397 | 0.20 | 1.8283 | 0.0000 | 1.8271 | -4.00 | 9892.45 |
799 | 2006.06.23 06:31 | buy | 400 | 0.20 | 1.8283 | 0.0000 | 1.8293 | ||
800 | 2006.06.23 06:31 | buy | 401 | 0.10 | 1.8283 | 0.0000 | 1.8333 | ||
801 | 2006.06.23 06:31 | buy | 402 | 0.10 | 1.8283 | 0.0000 | 1.8383 | ||
802 | 2006.06.23 07:37 | t/p | 400 | 0.20 | 1.8293 | 0.0000 | 1.8293 | 20.00 | 9912.45 |
803 | 2006.06.23 09:18 | close | 402 | 0.10 | 1.8270 | 0.0000 | 1.8383 | -13.00 | 9899.45 |
804 | 2006.06.23 09:18 | close | 401 | 0.10 | 1.8270 | 0.0000 | 1.8333 | -13.00 | 9886.45 |
805 | 2006.06.23 09:18 | sell | 403 | 0.20 | 1.8270 | 0.0000 | 1.8260 | ||
806 | 2006.06.23 09:18 | sell | 404 | 0.10 | 1.8270 | 0.0000 | 1.8220 | ||
807 | 2006.06.23 09:18 | sell | 405 | 0.10 | 1.8270 | 0.0000 | 1.8170 | ||
808 | 2006.06.23 09:51 | t/p | 403 | 0.20 | 1.8260 | 0.0000 | 1.8260 | 20.00 | 9906.45 |
809 | 2006.06.23 12:09 | t/p | 404 | 0.10 | 1.8220 | 0.0000 | 1.8220 | 50.00 | 9956.45 |
810 | 2006.06.23 14:11 | t/p | 405 | 0.10 | 1.8170 | 0.0000 | 1.8170 | 100.00 | 10056.45 |
811 | 2006.06.23 15:55 | buy | 406 | 0.20 | 1.8187 | 0.0000 | 1.8197 | ||
812 | 2006.06.23 15:55 | buy | 407 | 0.10 | 1.8187 | 0.0000 | 1.8237 | ||
813 | 2006.06.23 15:55 | buy | 408 | 0.10 | 1.8187 | 0.0000 | 1.8287 | ||
814 | 2006.06.23 16:06 | t/p | 406 | 0.20 | 1.8197 | 0.0000 | 1.8197 | 20.00 | 10076.45 |
815 | 2006.06.23 20:20 | close | 408 | 0.10 | 1.8189 | 0.0000 | 1.8287 | 2.00 | 10078.45 |
816 | 2006.06.23 20:20 | close | 407 | 0.10 | 1.8189 | 0.0000 | 1.8237 | 2.00 | 10080.45 |
817 | 2006.06.23 20:20 | sell | 409 | 0.20 | 1.8189 | 0.0000 | 1.8179 | ||
818 | 2006.06.23 20:20 | sell | 410 | 0.10 | 1.8189 | 0.0000 | 1.8139 | ||
819 | 2006.06.23 20:20 | sell | 411 | 0.10 | 1.8189 | 0.0000 | 1.8089 | ||
820 | 2006.06.23 21:34 | t/p | 409 | 0.20 | 1.8179 | 0.0000 | 1.8179 | 20.00 | 10100.45 |
821 | 2006.06.26 00:58 | close | 411 | 0.10 | 1.8194 | 0.0000 | 1.8089 | -4.79 | 10095.66 |
822 | 2006.06.26 00:58 | close | 410 | 0.10 | 1.8194 | 0.0000 | 1.8139 | -4.79 | 10090.88 |
823 | 2006.06.26 00:58 | buy | 412 | 0.20 | 1.8194 | 0.0000 | 1.8204 | ||
824 | 2006.06.26 00:58 | buy | 413 | 0.10 | 1.8194 | 0.0000 | 1.8244 | ||
825 | 2006.06.26 00:58 | buy | 414 | 0.10 | 1.8194 | 0.0000 | 1.8294 | ||
826 | 2006.06.26 03:44 | t/p | 412 | 0.20 | 1.8204 | 0.0000 | 1.8204 | 20.00 | 10110.88 |
827 | 2006.06.26 05:25 | close | 414 | 0.10 | 1.8191 | 0.0000 | 1.8294 | -3.00 | 10107.88 |
828 | 2006.06.26 05:25 | close | 413 | 0.10 | 1.8191 | 0.0000 | 1.8244 | -3.00 | 10104.88 |
829 | 2006.06.26 05:25 | sell | 415 | 0.20 | 1.8191 | 0.0000 | 1.8181 | ||
830 | 2006.06.26 05:25 | sell | 416 | 0.10 | 1.8191 | 0.0000 | 1.8141 | ||
831 | 2006.06.26 05:25 | sell | 417 | 0.10 | 1.8191 | 0.0000 | 1.8091 | ||
832 | 2006.06.26 08:08 | t/p | 415 | 0.20 | 1.8181 | 0.0000 | 1.8181 | 20.00 | 10124.88 |
833 | 2006.06.26 09:05 | close | 417 | 0.10 | 1.8202 | 0.0000 | 1.8091 | -11.00 | 10113.88 |
834 | 2006.06.26 09:05 | close | 416 | 0.10 | 1.8202 | 0.0000 | 1.8141 | -11.00 | 10102.88 |
835 | 2006.06.26 09:05 | buy | 418 | 0.20 | 1.8202 | 0.0000 | 1.8212 | ||
836 | 2006.06.26 09:05 | buy | 419 | 0.10 | 1.8202 | 0.0000 | 1.8252 | ||
837 | 2006.06.26 09:05 | buy | 420 | 0.10 | 1.8202 | 0.0000 | 1.8302 | ||
838 | 2006.06.26 09:07 | t/p | 418 | 0.20 | 1.8212 | 0.0000 | 1.8212 | 20.00 | 10122.88 |
839 | 2006.06.26 11:15 | close | 420 | 0.10 | 1.8207 | 0.0000 | 1.8302 | 5.00 | 10127.88 |
840 | 2006.06.26 11:15 | close | 419 | 0.10 | 1.8207 | 0.0000 | 1.8252 | 5.00 | 10132.88 |
841 | 2006.06.26 11:15 | sell | 421 | 0.20 | 1.8207 | 0.0000 | 1.8197 | ||
842 | 2006.06.26 11:15 | sell | 422 | 0.10 | 1.8207 | 0.0000 | 1.8157 | ||
843 | 2006.06.26 11:15 | sell | 423 | 0.10 | 1.8207 | 0.0000 | 1.8107 | ||
844 | 2006.06.26 11:52 | t/p | 421 | 0.20 | 1.8197 | 0.0000 | 1.8197 | 20.00 | 10152.88 |
845 | 2006.06.26 15:10 | close | 423 | 0.10 | 1.8214 | 0.0000 | 1.8107 | -7.00 | 10145.88 |
846 | 2006.06.26 15:10 | close | 422 | 0.10 | 1.8214 | 0.0000 | 1.8157 | -7.00 | 10138.88 |
847 | 2006.06.26 15:10 | buy | 424 | 0.20 | 1.8214 | 0.0000 | 1.8224 | ||
848 | 2006.06.26 15:10 | buy | 425 | 0.10 | 1.8214 | 0.0000 | 1.8264 | ||
849 | 2006.06.26 15:10 | buy | 426 | 0.10 | 1.8214 | 0.0000 | 1.8314 | ||
850 | 2006.06.26 15:52 | close | 426 | 0.10 | 1.8197 | 0.0000 | 1.8314 | -17.00 | 10121.88 |
851 | 2006.06.26 15:52 | close | 425 | 0.10 | 1.8197 | 0.0000 | 1.8264 | -17.00 | 10104.88 |
852 | 2006.06.26 15:52 | close | 424 | 0.20 | 1.8197 | 0.0000 | 1.8224 | -34.00 | 10070.88 |
853 | 2006.06.26 15:52 | sell | 427 | 0.20 | 1.8197 | 0.0000 | 1.8187 | ||
854 | 2006.06.26 15:52 | sell | 428 | 0.10 | 1.8197 | 0.0000 | 1.8147 | ||
855 | 2006.06.26 15:52 | sell | 429 | 0.10 | 1.8197 | 0.0000 | 1.8097 | ||
856 | 2006.06.26 16:00 | t/p | 427 | 0.20 | 1.8187 | 0.0000 | 1.8187 | 20.00 | 10090.88 |
857 | 2006.06.26 18:25 | close | 429 | 0.10 | 1.8193 | 0.0000 | 1.8097 | 4.00 | 10094.88 |
858 | 2006.06.26 18:25 | close | 428 | 0.10 | 1.8193 | 0.0000 | 1.8147 | 4.00 | 10098.88 |
859 | 2006.06.26 18:25 | buy | 430 | 0.20 | 1.8193 | 0.0000 | 1.8203 | ||
860 | 2006.06.26 18:25 | buy | 431 | 0.10 | 1.8193 | 0.0000 | 1.8243 | ||
861 | 2006.06.26 18:25 | buy | 432 | 0.10 | 1.8193 | 0.0000 | 1.8293 | ||
862 | 2006.06.26 18:32 | t/p | 430 | 0.20 | 1.8203 | 0.0000 | 1.8203 | 20.00 | 10118.88 |
863 | 2006.06.26 23:11 | t/p | 431 | 0.10 | 1.8243 | 0.0000 | 1.8243 | 50.00 | 10168.88 |
864 | 2006.06.27 00:38 | close | 432 | 0.10 | 1.8229 | 0.0000 | 1.8293 | 35.65 | 10204.53 |
865 | 2006.06.27 00:38 | sell | 433 | 0.20 | 1.8229 | 0.0000 | 1.8219 | ||
866 | 2006.06.27 00:38 | sell | 434 | 0.10 | 1.8229 | 0.0000 | 1.8179 | ||
867 | 2006.06.27 00:38 | sell | 435 | 0.10 | 1.8229 | 0.0000 | 1.8129 | ||
868 | 2006.06.27 01:03 | close | 435 | 0.10 | 1.8239 | 0.0000 | 1.8129 | -10.00 | 10194.53 |
869 | 2006.06.27 01:03 | close | 434 | 0.10 | 1.8239 | 0.0000 | 1.8179 | -10.00 | 10184.53 |
870 | 2006.06.27 01:03 | close | 433 | 0.20 | 1.8239 | 0.0000 | 1.8219 | -20.00 | 10164.53 |
871 | 2006.06.27 01:03 | buy | 436 | 0.20 | 1.8239 | 0.0000 | 1.8249 | ||
872 | 2006.06.27 01:03 | buy | 437 | 0.10 | 1.8239 | 0.0000 | 1.8289 | ||
873 | 2006.06.27 01:03 | buy | 438 | 0.10 | 1.8239 | 0.0000 | 1.8339 | ||
874 | 2006.06.27 01:55 | t/p | 436 | 0.20 | 1.8249 | 0.0000 | 1.8249 | 20.00 | 10184.53 |
875 | 2006.06.27 06:10 | close | 438 | 0.10 | 1.8234 | 0.0000 | 1.8339 | -5.00 | 10179.53 |
876 | 2006.06.27 06:10 | close | 437 | 0.10 | 1.8234 | 0.0000 | 1.8289 | -5.00 | 10174.53 |
877 | 2006.06.27 06:10 | sell | 439 | 0.20 | 1.8234 | 0.0000 | 1.8224 | ||
878 | 2006.06.27 06:10 | sell | 440 | 0.10 | 1.8234 | 0.0000 | 1.8184 | ||
879 | 2006.06.27 06:10 | sell | 441 | 0.10 | 1.8234 | 0.0000 | 1.8134 | ||
880 | 2006.06.27 07:30 | close | 441 | 0.10 | 1.8253 | 0.0000 | 1.8134 | -19.00 | 10155.53 |
881 | 2006.06.27 07:30 | close | 440 | 0.10 | 1.8253 | 0.0000 | 1.8184 | -19.00 | 10136.53 |
882 | 2006.06.27 07:30 | close | 439 | 0.20 | 1.8253 | 0.0000 | 1.8224 | -38.00 | 10098.53 |
883 | 2006.06.27 07:30 | buy | 442 | 0.20 | 1.8253 | 0.0000 | 1.8263 | ||
884 | 2006.06.27 07:30 | buy | 443 | 0.10 | 1.8253 | 0.0000 | 1.8303 | ||
885 | 2006.06.27 07:30 | buy | 444 | 0.10 | 1.8253 | 0.0000 | 1.8353 | ||
886 | 2006.06.27 07:49 | close | 444 | 0.10 | 1.8242 | 0.0000 | 1.8353 | -11.00 | 10087.53 |
887 | 2006.06.27 07:49 | close | 443 | 0.10 | 1.8242 | 0.0000 | 1.8303 | -11.00 | 10076.53 |
888 | 2006.06.27 07:49 | close | 442 | 0.20 | 1.8242 | 0.0000 | 1.8263 | -22.00 | 10054.53 |
889 | 2006.06.27 07:49 | sell | 445 | 0.20 | 1.8242 | 0.0000 | 1.8232 | ||
890 | 2006.06.27 07:49 | sell | 446 | 0.10 | 1.8242 | 0.0000 | 1.8192 | ||
891 | 2006.06.27 07:49 | sell | 447 | 0.10 | 1.8242 | 0.0000 | 1.8142 | ||
892 | 2006.06.27 08:27 | t/p | 445 | 0.20 | 1.8232 | 0.0000 | 1.8232 | 20.00 | 10074.53 |
893 | 2006.06.27 12:20 | t/p | 446 | 0.10 | 1.8192 | 0.0000 | 1.8192 | 50.00 | 10124.53 |
894 | 2006.06.27 15:05 | close | 447 | 0.10 | 1.8219 | 0.0000 | 1.8142 | 23.00 | 10147.53 |
895 | 2006.06.27 15:05 | buy | 448 | 0.20 | 1.8219 | 0.0000 | 1.8229 | ||
896 | 2006.06.27 15:05 | buy | 449 | 0.10 | 1.8219 | 0.0000 | 1.8269 | ||
897 | 2006.06.27 15:05 | buy | 450 | 0.10 | 1.8219 | 0.0000 | 1.8319 | ||
898 | 2006.06.27 15:08 | t/p | 448 | 0.20 | 1.8229 | 0.0000 | 1.8229 | 20.00 | 10167.53 |
899 | 2006.06.27 19:16 | close | 450 | 0.10 | 1.8225 | 0.0000 | 1.8319 | 6.00 | 10173.53 |
900 | 2006.06.27 19:16 | close | 449 | 0.10 | 1.8225 | 0.0000 | 1.8269 | 6.00 | 10179.53 |
901 | 2006.06.27 19:16 | sell | 451 | 0.20 | 1.8225 | 0.0000 | 1.8215 | ||
902 | 2006.06.27 19:16 | sell | 452 | 0.10 | 1.8225 | 0.0000 | 1.8175 | ||
903 | 2006.06.27 19:16 | sell | 453 | 0.10 | 1.8225 | 0.0000 | 1.8125 | ||
904 | 2006.06.27 22:09 | t/p | 451 | 0.20 | 1.8215 | 0.0000 | 1.8215 | 20.00 | 10199.53 |
905 | 2006.06.28 02:25 | close | 453 | 0.10 | 1.8225 | 0.0000 | 1.8125 | 0.22 | 10199.74 |
906 | 2006.06.28 02:25 | close | 452 | 0.10 | 1.8225 | 0.0000 | 1.8175 | 0.22 | 10199.96 |
907 | 2006.06.28 02:25 | buy | 454 | 0.20 | 1.8225 | 0.0000 | 1.8235 | ||
908 | 2006.06.28 02:25 | buy | 455 | 0.10 | 1.8225 | 0.0000 | 1.8275 | ||
909 | 2006.06.28 02:25 | buy | 456 | 0.10 | 1.8225 | 0.0000 | 1.8325 | ||
910 | 2006.06.28 04:40 | t/p | 454 | 0.20 | 1.8235 | 0.0000 | 1.8235 | 20.00 | 10219.96 |
911 | 2006.06.28 07:51 | close | 456 | 0.10 | 1.8225 | 0.0000 | 1.8325 | 0.00 | 10219.96 |
912 | 2006.06.28 07:51 | close | 455 | 0.10 | 1.8225 | 0.0000 | 1.8275 | 0.00 | 10219.96 |
913 | 2006.06.28 07:51 | sell | 457 | 0.20 | 1.8225 | 0.0000 | 1.8215 | ||
914 | 2006.06.28 07:51 | sell | 458 | 0.10 | 1.8225 | 0.0000 | 1.8175 | ||
915 | 2006.06.28 07:51 | sell | 459 | 0.10 | 1.8225 | 0.0000 | 1.8125 | ||
916 | 2006.06.28 08:05 | t/p | 457 | 0.20 | 1.8215 | 0.0000 | 1.8215 | 20.00 | 10239.96 |
917 | 2006.06.28 09:18 | t/p | 458 | 0.10 | 1.8175 | 0.0000 | 1.8175 | 50.00 | 10289.96 |
918 | 2006.06.28 11:55 | close | 459 | 0.10 | 1.8191 | 0.0000 | 1.8125 | 34.00 | 10323.96 |
919 | 2006.06.28 11:55 | buy | 460 | 0.20 | 1.8191 | 0.0000 | 1.8201 | ||
920 | 2006.06.28 11:55 | buy | 461 | 0.10 | 1.8191 | 0.0000 | 1.8241 | ||
921 | 2006.06.28 11:55 | buy | 462 | 0.10 | 1.8191 | 0.0000 | 1.8291 | ||
922 | 2006.06.28 12:03 | t/p | 460 | 0.20 | 1.8201 | 0.0000 | 1.8201 | 20.00 | 10343.96 |
923 | 2006.06.28 14:35 | close | 462 | 0.10 | 1.8197 | 0.0000 | 1.8291 | 6.00 | 10349.96 |
924 | 2006.06.28 14:35 | close | 461 | 0.10 | 1.8197 | 0.0000 | 1.8241 | 6.00 | 10355.96 |
925 | 2006.06.28 14:35 | sell | 463 | 0.20 | 1.8197 | 0.0000 | 1.8187 | ||
926 | 2006.06.28 14:35 | sell | 464 | 0.10 | 1.8197 | 0.0000 | 1.8147 | ||
927 | 2006.06.28 14:35 | sell | 465 | 0.10 | 1.8197 | 0.0000 | 1.8097 | ||
928 | 2006.06.28 14:55 | t/p | 463 | 0.20 | 1.8187 | 0.0000 | 1.8187 | 20.00 | 10375.96 |
929 | 2006.06.28 16:36 | t/p | 464 | 0.10 | 1.8147 | 0.0000 | 1.8147 | 50.00 | 10425.96 |
930 | 2006.06.28 19:15 | close | 465 | 0.10 | 1.8172 | 0.0000 | 1.8097 | 25.00 | 10450.96 |
931 | 2006.06.28 19:15 | buy | 466 | 0.20 | 1.8172 | 0.0000 | 1.8182 | ||
932 | 2006.06.28 19:15 | buy | 467 | 0.10 | 1.8172 | 0.0000 | 1.8222 | ||
933 | 2006.06.28 19:15 | buy | 468 | 0.10 | 1.8172 | 0.0000 | 1.8272 | ||
934 | 2006.06.28 19:21 | close | 468 | 0.10 | 1.8168 | 0.0000 | 1.8272 | -4.00 | 10446.96 |
935 | 2006.06.28 19:21 | close | 467 | 0.10 | 1.8168 | 0.0000 | 1.8222 | -4.00 | 10442.96 |
936 | 2006.06.28 19:21 | close | 466 | 0.20 | 1.8168 | 0.0000 | 1.8182 | -8.00 | 10434.96 |
937 | 2006.06.28 19:21 | sell | 469 | 0.20 | 1.8168 | 0.0000 | 1.8158 | ||
938 | 2006.06.28 19:21 | sell | 470 | 0.10 | 1.8168 | 0.0000 | 1.8118 | ||
939 | 2006.06.28 19:21 | sell | 471 | 0.10 | 1.8168 | 0.0000 | 1.8068 | ||
940 | 2006.06.28 20:00 | close | 471 | 0.10 | 1.8173 | 0.0000 | 1.8068 | -5.00 | 10429.96 |
941 | 2006.06.28 20:00 | close | 470 | 0.10 | 1.8173 | 0.0000 | 1.8118 | -5.00 | 10424.96 |
942 | 2006.06.28 20:00 | close | 469 | 0.20 | 1.8173 | 0.0000 | 1.8158 | -10.00 | 10414.96 |
943 | 2006.06.28 20:00 | buy | 472 | 0.20 | 1.8173 | 0.0000 | 1.8183 | ||
944 | 2006.06.28 20:00 | buy | 473 | 0.10 | 1.8173 | 0.0000 | 1.8223 | ||
945 | 2006.06.28 20:00 | buy | 474 | 0.10 | 1.8173 | 0.0000 | 1.8273 | ||
946 | 2006.06.28 20:35 | close | 474 | 0.10 | 1.8167 | 0.0000 | 1.8273 | -6.00 | 10408.96 |
947 | 2006.06.28 20:35 | close | 473 | 0.10 | 1.8167 | 0.0000 | 1.8223 | -6.00 | 10402.96 |
948 | 2006.06.28 20:35 | close | 472 | 0.20 | 1.8167 | 0.0000 | 1.8183 | -12.00 | 10390.96 |
949 | 2006.06.28 20:35 | sell | 475 | 0.20 | 1.8167 | 0.0000 | 1.8157 | ||
950 | 2006.06.28 20:35 | sell | 476 | 0.10 | 1.8167 | 0.0000 | 1.8117 | ||
951 | 2006.06.28 20:35 | sell | 477 | 0.10 | 1.8167 | 0.0000 | 1.8067 | ||
952 | 2006.06.29 05:15 | close | 477 | 0.10 | 1.8170 | 0.0000 | 1.8067 | -2.36 | 10388.60 |
953 | 2006.06.29 05:15 | close | 476 | 0.10 | 1.8170 | 0.0000 | 1.8117 | -2.36 | 10386.25 |
954 | 2006.06.29 05:15 | close | 475 | 0.20 | 1.8170 | 0.0000 | 1.8157 | -4.71 | 10381.54 |
955 | 2006.06.29 05:15 | buy | 478 | 0.20 | 1.8170 | 0.0000 | 1.8180 | ||
956 | 2006.06.29 05:15 | buy | 479 | 0.10 | 1.8170 | 0.0000 | 1.8220 | ||
957 | 2006.06.29 05:15 | buy | 480 | 0.10 | 1.8170 | 0.0000 | 1.8270 | ||
958 | 2006.06.29 05:25 | close | 480 | 0.10 | 1.8167 | 0.0000 | 1.8270 | -3.00 | 10378.54 |
959 | 2006.06.29 05:25 | close | 479 | 0.10 | 1.8167 | 0.0000 | 1.8220 | -3.00 | 10375.54 |
960 | 2006.06.29 05:25 | close | 478 | 0.20 | 1.8167 | 0.0000 | 1.8180 | -6.00 | 10369.54 |
961 | 2006.06.29 05:25 | sell | 481 | 0.20 | 1.8167 | 0.0000 | 1.8157 | ||
962 | 2006.06.29 05:25 | sell | 482 | 0.10 | 1.8167 | 0.0000 | 1.8117 | ||
963 | 2006.06.29 05:25 | sell | 483 | 0.10 | 1.8167 | 0.0000 | 1.8067 | ||
964 | 2006.06.29 06:46 | close | 483 | 0.10 | 1.8172 | 0.0000 | 1.8067 | -5.00 | 10364.54 |
965 | 2006.06.29 06:46 | close | 482 | 0.10 | 1.8172 | 0.0000 | 1.8117 | -5.00 | 10359.54 |
966 | 2006.06.29 06:46 | close | 481 | 0.20 | 1.8172 | 0.0000 | 1.8157 | -10.00 | 10349.54 |
967 | 2006.06.29 06:46 | buy | 484 | 0.20 | 1.8172 | 0.0000 | 1.8182 | ||
968 | 2006.06.29 06:46 | buy | 485 | 0.10 | 1.8172 | 0.0000 | 1.8222 | ||
969 | 2006.06.29 06:46 | buy | 486 | 0.10 | 1.8172 | 0.0000 | 1.8272 | ||
970 | 2006.06.29 08:25 | close | 486 | 0.10 | 1.8159 | 0.0000 | 1.8272 | -13.00 | 10336.54 |
971 | 2006.06.29 08:25 | close | 485 | 0.10 | 1.8159 | 0.0000 | 1.8222 | -13.00 | 10323.54 |
972 | 2006.06.29 08:25 | close | 484 | 0.20 | 1.8159 | 0.0000 | 1.8182 | -26.00 | 10297.54 |
973 | 2006.06.29 08:25 | sell | 487 | 0.20 | 1.8159 | 0.0000 | 1.8149 | ||
974 | 2006.06.29 08:25 | sell | 488 | 0.10 | 1.8159 | 0.0000 | 1.8109 | ||
975 | 2006.06.29 08:25 | sell | 489 | 0.10 | 1.8159 | 0.0000 | 1.8059 | ||
976 | 2006.06.29 08:34 | close | 489 | 0.10 | 1.8174 | 0.0000 | 1.8059 | -15.00 | 10282.54 |
977 | 2006.06.29 08:34 | close | 488 | 0.10 | 1.8174 | 0.0000 | 1.8109 | -15.00 | 10267.54 |
978 | 2006.06.29 08:34 | close | 487 | 0.20 | 1.8174 | 0.0000 | 1.8149 | -30.00 | 10237.54 |
979 | 2006.06.29 08:34 | buy | 490 | 0.20 | 1.8174 | 0.0000 | 1.8184 | ||
980 | 2006.06.29 08:34 | buy | 491 | 0.10 | 1.8174 | 0.0000 | 1.8224 | ||
981 | 2006.06.29 08:34 | buy | 492 | 0.10 | 1.8174 | 0.0000 | 1.8274 | ||
982 | 2006.06.29 16:01 | close | 492 | 0.10 | 1.8128 | 0.0000 | 1.8274 | -46.00 | 10191.54 |
983 | 2006.06.29 16:01 | close | 491 | 0.10 | 1.8128 | 0.0000 | 1.8224 | -46.00 | 10145.54 |
984 | 2006.06.29 16:01 | close | 490 | 0.20 | 1.8128 | 0.0000 | 1.8184 | -92.00 | 10053.54 |
985 | 2006.06.29 16:01 | sell | 493 | 0.20 | 1.8128 | 0.0000 | 1.8118 | ||
986 | 2006.06.29 16:01 | sell | 494 | 0.10 | 1.8128 | 0.0000 | 1.8078 | ||
987 | 2006.06.29 16:01 | sell | 495 | 0.10 | 1.8128 | 0.0000 | 1.8028 | ||
988 | 2006.06.29 16:09 | close | 495 | 0.10 | 1.8137 | 0.0000 | 1.8028 | -9.00 | 10044.54 |
989 | 2006.06.29 16:09 | close | 494 | 0.10 | 1.8137 | 0.0000 | 1.8078 | -9.00 | 10035.54 |
990 | 2006.06.29 16:09 | close | 493 | 0.20 | 1.8137 | 0.0000 | 1.8118 | -18.00 | 10017.54 |
991 | 2006.06.29 16:09 | buy | 496 | 0.20 | 1.8137 | 0.0000 | 1.8147 | ||
992 | 2006.06.29 16:09 | buy | 497 | 0.10 | 1.8137 | 0.0000 | 1.8187 | ||
993 | 2006.06.29 16:09 | buy | 498 | 0.10 | 1.8137 | 0.0000 | 1.8237 | ||
994 | 2006.06.29 16:28 | close | 498 | 0.10 | 1.8132 | 0.0000 | 1.8237 | -5.00 | 10012.54 |
995 | 2006.06.29 16:28 | close | 497 | 0.10 | 1.8132 | 0.0000 | 1.8187 | -5.00 | 10007.54 |
996 | 2006.06.29 16:28 | close | 496 | 0.20 | 1.8132 | 0.0000 | 1.8147 | -10.00 | 9997.54 |
997 | 2006.06.29 16:28 | sell | 499 | 0.20 | 1.8132 | 0.0000 | 1.8122 | ||
998 | 2006.06.29 16:28 | sell | 500 | 0.10 | 1.8132 | 0.0000 | 1.8082 | ||
999 | 2006.06.29 16:28 | sell | 501 | 0.10 | 1.8132 | 0.0000 | 1.8032 | ||
1000 | 2006.06.29 16:57 | t/p | 499 | 0.20 | 1.8122 | 0.0000 | 1.8122 | 20.00 | 10017.54 |
1001 | 2006.06.29 20:20 | close | 501 | 0.10 | 1.8168 | 0.0000 | 1.8032 | -36.00 | 9981.54 |
1002 | 2006.06.29 20:20 | close | 500 | 0.10 | 1.8168 | 0.0000 | 1.8082 | -36.00 | 9945.54 |
1003 | 2006.06.29 20:20 | buy | 502 | 0.20 | 1.8168 | 0.0000 | 1.8178 | ||
1004 | 2006.06.29 20:20 | buy | 503 | 0.10 | 1.8168 | 0.0000 | 1.8218 | ||
1005 | 2006.06.29 20:20 | buy | 504 | 0.10 | 1.8168 | 0.0000 | 1.8268 | ||
1006 | 2006.06.29 20:20 | t/p | 502 | 0.20 | 1.8178 | 0.0000 | 1.8178 | 20.00 | 9965.54 |
1007 | 2006.06.29 20:21 | t/p | 503 | 0.10 | 1.8218 | 0.0000 | 1.8218 | 50.00 | 10015.54 |
1008 | 2006.06.29 20:36 | t/p | 504 | 0.10 | 1.8268 | 0.0000 | 1.8268 | 100.00 | 10115.54 |
1009 | 2006.06.30 08:35 | sell | 505 | 0.20 | 1.8324 | 0.0000 | 1.8314 | ||
1010 | 2006.06.30 08:35 | sell | 506 | 0.10 | 1.8324 | 0.0000 | 1.8274 | ||
1011 | 2006.06.30 08:35 | sell | 507 | 0.10 | 1.8324 | 0.0000 | 1.8224 | ||
1012 | 2006.06.30 09:19 | t/p | 505 | 0.20 | 1.8314 | 0.0000 | 1.8314 | 20.00 | 10135.54 |
1013 | 2006.06.30 10:55 | close | 507 | 0.10 | 1.8328 | 0.0000 | 1.8224 | -4.00 | 10131.54 |
1014 | 2006.06.30 10:55 | close | 506 | 0.10 | 1.8328 | 0.0000 | 1.8274 | -4.00 | 10127.54 |
1015 | 2006.06.30 10:55 | buy | 508 | 0.20 | 1.8328 | 0.0000 | 1.8338 | ||
1016 | 2006.06.30 10:55 | buy | 509 | 0.10 | 1.8328 | 0.0000 | 1.8378 | ||
1017 | 2006.06.30 10:55 | buy | 510 | 0.10 | 1.8328 | 0.0000 | 1.8428 | ||
1018 | 2006.06.30 11:43 | t/p | 508 | 0.20 | 1.8338 | 0.0000 | 1.8338 | 20.00 | 10147.54 |
1019 | 2006.06.30 14:31 | t/p | 509 | 0.10 | 1.8378 | 0.0000 | 1.8378 | 50.00 | 10197.54 |
1020 | 2006.06.30 14:42 | t/p | 510 | 0.10 | 1.8428 | 0.0000 | 1.8428 | 100.00 | 10297.54 |
1021 | 2006.07.03 00:15 | sell | 511 | 0.20 | 1.8472 | 0.0000 | 1.8462 | ||
1022 | 2006.07.03 00:15 | sell | 512 | 0.10 | 1.8472 | 0.0000 | 1.8422 | ||
1023 | 2006.07.03 00:15 | sell | 513 | 0.10 | 1.8472 | 0.0000 | 1.8372 | ||
1024 | 2006.07.03 01:46 | t/p | 511 | 0.20 | 1.8462 | 0.0000 | 1.8462 | 20.00 | 10317.54 |
1025 | 2006.07.03 06:25 | close | 513 | 0.10 | 1.8463 | 0.0000 | 1.8372 | 9.00 | 10326.54 |
1026 | 2006.07.03 06:25 | close | 512 | 0.10 | 1.8463 | 0.0000 | 1.8422 | 9.00 | 10335.54 |
1027 | 2006.07.03 06:25 | buy | 514 | 0.20 | 1.8463 | 0.0000 | 1.8473 | ||
1028 | 2006.07.03 06:25 | buy | 515 | 0.10 | 1.8463 | 0.0000 | 1.8513 | ||
1029 | 2006.07.03 06:25 | buy | 516 | 0.10 | 1.8463 | 0.0000 | 1.8563 | ||
1030 | 2006.07.03 06:49 | close | 516 | 0.10 | 1.8460 | 0.0000 | 1.8563 | -3.00 | 10332.54 |
1031 | 2006.07.03 06:49 | close | 515 | 0.10 | 1.8460 | 0.0000 | 1.8513 | -3.00 | 10329.54 |
1032 | 2006.07.03 06:49 | close | 514 | 0.20 | 1.8460 | 0.0000 | 1.8473 | -6.00 | 10323.54 |
1033 | 2006.07.03 06:49 | sell | 517 | 0.20 | 1.8460 | 0.0000 | 1.8450 | ||
1034 | 2006.07.03 06:49 | sell | 518 | 0.10 | 1.8460 | 0.0000 | 1.8410 | ||
1035 | 2006.07.03 06:49 | sell | 519 | 0.10 | 1.8460 | 0.0000 | 1.8360 | ||
1036 | 2006.07.03 07:12 | t/p | 517 | 0.20 | 1.8450 | 0.0000 | 1.8450 | 20.00 | 10343.54 |
1037 | 2006.07.03 08:20 | close | 519 | 0.10 | 1.8467 | 0.0000 | 1.8360 | -7.00 | 10336.54 |
1038 | 2006.07.03 08:20 | close | 518 | 0.10 | 1.8467 | 0.0000 | 1.8410 | -7.00 | 10329.54 |
1039 | 2006.07.03 08:20 | buy | 520 | 0.20 | 1.8467 | 0.0000 | 1.8477 | ||
1040 | 2006.07.03 08:20 | buy | 521 | 0.10 | 1.8467 | 0.0000 | 1.8517 | ||
1041 | 2006.07.03 08:20 | buy | 522 | 0.10 | 1.8467 | 0.0000 | 1.8567 | ||
1042 | 2006.07.03 08:38 | t/p | 520 | 0.20 | 1.8477 | 0.0000 | 1.8477 | 20.00 | 10349.54 |
1043 | 2006.07.03 09:10 | close | 522 | 0.10 | 1.8452 | 0.0000 | 1.8567 | -15.00 | 10334.54 |
1044 | 2006.07.03 09:10 | close | 521 | 0.10 | 1.8452 | 0.0000 | 1.8517 | -15.00 | 10319.54 |
1045 | 2006.07.03 09:10 | sell | 523 | 0.20 | 1.8452 | 0.0000 | 1.8442 | ||
1046 | 2006.07.03 09:10 | sell | 524 | 0.10 | 1.8452 | 0.0000 | 1.8402 | ||
1047 | 2006.07.03 09:10 | sell | 525 | 0.10 | 1.8452 | 0.0000 | 1.8352 | ||
1048 | 2006.07.03 09:42 | t/p | 523 | 0.20 | 1.8442 | 0.0000 | 1.8442 | 20.00 | 10339.54 |
1049 | 2006.07.03 16:20 | close | 525 | 0.10 | 1.8460 | 0.0000 | 1.8352 | -8.00 | 10331.54 |
1050 | 2006.07.03 16:20 | close | 524 | 0.10 | 1.8460 | 0.0000 | 1.8402 | -8.00 | 10323.54 |
1051 | 2006.07.03 16:20 | buy | 526 | 0.20 | 1.8460 | 0.0000 | 1.8470 | ||
1052 | 2006.07.03 16:20 | buy | 527 | 0.10 | 1.8460 | 0.0000 | 1.8510 | ||
1053 | 2006.07.03 16:20 | buy | 528 | 0.10 | 1.8460 | 0.0000 | 1.8560 | ||
1054 | 2006.07.03 17:05 | close | 528 | 0.10 | 1.8435 | 0.0000 | 1.8560 | -25.00 | 10298.54 |
1055 | 2006.07.03 17:05 | close | 527 | 0.10 | 1.8435 | 0.0000 | 1.8510 | -25.00 | 10273.54 |
1056 | 2006.07.03 17:05 | close | 526 | 0.20 | 1.8435 | 0.0000 | 1.8470 | -50.00 | 10223.54 |
1057 | 2006.07.03 17:05 | sell | 529 | 0.20 | 1.8435 | 0.0000 | 1.8425 | ||
1058 | 2006.07.03 17:05 | sell | 530 | 0.10 | 1.8435 | 0.0000 | 1.8385 | ||
1059 | 2006.07.03 17:05 | sell | 531 | 0.10 | 1.8435 | 0.0000 | 1.8335 | ||
1060 | 2006.07.03 17:13 | t/p | 529 | 0.20 | 1.8425 | 0.0000 | 1.8425 | 20.00 | 10243.54 |
1061 | 2006.07.03 17:37 | t/p | 530 | 0.10 | 1.8385 | 0.0000 | 1.8385 | 50.00 | 10293.54 |
1062 | 2006.07.03 21:15 | close | 531 | 0.10 | 1.8423 | 0.0000 | 1.8335 | 12.00 | 10305.54 |
1063 | 2006.07.03 21:15 | buy | 532 | 0.20 | 1.8423 | 0.0000 | 1.8433 | ||
1064 | 2006.07.03 21:15 | buy | 533 | 0.10 | 1.8423 | 0.0000 | 1.8473 | ||
1065 | 2006.07.03 21:15 | buy | 534 | 0.10 | 1.8423 | 0.0000 | 1.8523 | ||
1066 | 2006.07.03 23:07 | close | 534 | 0.10 | 1.8416 | 0.0000 | 1.8523 | -7.00 | 10298.54 |
1067 | 2006.07.03 23:07 | close | 533 | 0.10 | 1.8416 | 0.0000 | 1.8473 | -7.00 | 10291.54 |
1068 | 2006.07.03 23:07 | close | 532 | 0.20 | 1.8416 | 0.0000 | 1.8433 | -14.00 | 10277.54 |
1069 | 2006.07.03 23:07 | sell | 535 | 0.20 | 1.8416 | 0.0000 | 1.8406 | ||
1070 | 2006.07.03 23:07 | sell | 536 | 0.10 | 1.8416 | 0.0000 | 1.8366 | ||
1071 | 2006.07.03 23:07 | sell | 537 | 0.10 | 1.8416 | 0.0000 | 1.8316 | ||
1072 | 2006.07.04 01:07 | close | 537 | 0.10 | 1.8424 | 0.0000 | 1.8316 | -7.79 | 10269.75 |
1073 | 2006.07.04 01:07 | close | 536 | 0.10 | 1.8424 | 0.0000 | 1.8366 | -7.79 | 10261.97 |
1074 | 2006.07.04 01:07 | close | 535 | 0.20 | 1.8424 | 0.0000 | 1.8406 | -15.57 | 10246.40 |
1075 | 2006.07.04 01:07 | buy | 538 | 0.20 | 1.8424 | 0.0000 | 1.8434 | ||
1076 | 2006.07.04 01:07 | buy | 539 | 0.10 | 1.8424 | 0.0000 | 1.8474 | ||
1077 | 2006.07.04 01:07 | buy | 540 | 0.10 | 1.8424 | 0.0000 | 1.8524 | ||
1078 | 2006.07.04 01:25 | close | 540 | 0.10 | 1.8419 | 0.0000 | 1.8524 | -5.00 | 10241.40 |
1079 | 2006.07.04 01:25 | close | 539 | 0.10 | 1.8419 | 0.0000 | 1.8474 | -5.00 | 10236.40 |
1080 | 2006.07.04 01:25 | close | 538 | 0.20 | 1.8419 | 0.0000 | 1.8434 | -10.00 | 10226.40 |
1081 | 2006.07.04 01:25 | sell | 541 | 0.20 | 1.8419 | 0.0000 | 1.8409 | ||
1082 | 2006.07.04 01:25 | sell | 542 | 0.10 | 1.8419 | 0.0000 | 1.8369 | ||
1083 | 2006.07.04 01:25 | sell | 543 | 0.10 | 1.8419 | 0.0000 | 1.8319 | ||
1084 | 2006.07.04 05:35 | close | 543 | 0.10 | 1.8442 | 0.0000 | 1.8319 | -23.00 | 10203.40 |
1085 | 2006.07.04 05:35 | close | 542 | 0.10 | 1.8442 | 0.0000 | 1.8369 | -23.00 | 10180.40 |
1086 | 2006.07.04 05:35 | close | 541 | 0.20 | 1.8442 | 0.0000 | 1.8409 | -46.00 | 10134.40 |
1087 | 2006.07.04 05:35 | buy | 544 | 0.20 | 1.8442 | 0.0000 | 1.8452 | ||
1088 | 2006.07.04 05:35 | buy | 545 | 0.10 | 1.8442 | 0.0000 | 1.8492 | ||
1089 | 2006.07.04 05:35 | buy | 546 | 0.10 | 1.8442 | 0.0000 | 1.8542 | ||
1090 | 2006.07.04 08:27 | t/p | 544 | 0.20 | 1.8452 | 0.0000 | 1.8452 | 20.00 | 10154.40 |
1091 | 2006.07.04 09:25 | close | 546 | 0.10 | 1.8435 | 0.0000 | 1.8542 | -7.00 | 10147.40 |
1092 | 2006.07.04 09:25 | close | 545 | 0.10 | 1.8435 | 0.0000 | 1.8492 | -7.00 | 10140.40 |
1093 | 2006.07.04 09:25 | sell | 547 | 0.20 | 1.8435 | 0.0000 | 1.8425 | ||
1094 | 2006.07.04 09:25 | sell | 548 | 0.10 | 1.8435 | 0.0000 | 1.8385 | ||
1095 | 2006.07.04 09:25 | sell | 549 | 0.10 | 1.8435 | 0.0000 | 1.8335 | ||
1096 | 2006.07.04 09:35 | t/p | 547 | 0.20 | 1.8425 | 0.0000 | 1.8425 | 20.00 | 10160.40 |
1097 | 2006.07.04 10:48 | close | 549 | 0.10 | 1.8452 | 0.0000 | 1.8335 | -17.00 | 10143.40 |
1098 | 2006.07.04 10:48 | close | 548 | 0.10 | 1.8452 | 0.0000 | 1.8385 | -17.00 | 10126.40 |
1099 | 2006.07.04 10:48 | buy | 550 | 0.20 | 1.8452 | 0.0000 | 1.8462 | ||
1100 | 2006.07.04 10:48 | buy | 551 | 0.10 | 1.8452 | 0.0000 | 1.8502 | ||
1101 | 2006.07.04 10:48 | buy | 552 | 0.10 | 1.8452 | 0.0000 | 1.8552 | ||
1102 | 2006.07.04 10:52 | t/p | 550 | 0.20 | 1.8462 | 0.0000 | 1.8462 | 20.00 | 10146.40 |
1103 | 2006.07.04 13:10 | close | 552 | 0.10 | 1.8444 | 0.0000 | 1.8552 | -8.00 | 10138.40 |
1104 | 2006.07.04 13:10 | close | 551 | 0.10 | 1.8444 | 0.0000 | 1.8502 | -8.00 | 10130.40 |
1105 | 2006.07.04 13:10 | sell | 553 | 0.20 | 1.8444 | 0.0000 | 1.8434 | ||
1106 | 2006.07.04 13:10 | sell | 554 | 0.10 | 1.8444 | 0.0000 | 1.8394 | ||
1107 | 2006.07.04 13:10 | sell | 555 | 0.10 | 1.8444 | 0.0000 | 1.8344 | ||
1108 | 2006.07.04 14:10 | close | 555 | 0.10 | 1.8459 | 0.0000 | 1.8344 | -15.00 | 10115.40 |
1109 | 2006.07.04 14:10 | close | 554 | 0.10 | 1.8459 | 0.0000 | 1.8394 | -15.00 | 10100.40 |
1110 | 2006.07.04 14:10 | close | 553 | 0.20 | 1.8459 | 0.0000 | 1.8434 | -30.00 | 10070.40 |
1111 | 2006.07.04 14:10 | buy | 556 | 0.20 | 1.8459 | 0.0000 | 1.8469 | ||
1112 | 2006.07.04 14:10 | buy | 557 | 0.10 | 1.8459 | 0.0000 | 1.8509 | ||
1113 | 2006.07.04 14:10 | buy | 558 | 0.10 | 1.8459 | 0.0000 | 1.8559 | ||
1114 | 2006.07.04 14:38 | t/p | 556 | 0.20 | 1.8469 | 0.0000 | 1.8469 | 20.00 | 10090.40 |
1115 | 2006.07.04 16:35 | close | 558 | 0.10 | 1.8457 | 0.0000 | 1.8559 | -2.00 | 10088.40 |
1116 | 2006.07.04 16:35 | close | 557 | 0.10 | 1.8457 | 0.0000 | 1.8509 | -2.00 | 10086.40 |
1117 | 2006.07.04 16:35 | sell | 559 | 0.20 | 1.8457 | 0.0000 | 1.8447 | ||
1118 | 2006.07.04 16:35 | sell | 560 | 0.10 | 1.8457 | 0.0000 | 1.8407 | ||
1119 | 2006.07.04 16:35 | sell | 561 | 0.10 | 1.8457 | 0.0000 | 1.8357 | ||
1120 | 2006.07.04 16:44 | t/p | 559 | 0.20 | 1.8447 | 0.0000 | 1.8447 | 20.00 | 10106.40 |
1121 | 2006.07.04 19:06 | close | 561 | 0.10 | 1.8465 | 0.0000 | 1.8357 | -8.00 | 10098.40 |
1122 | 2006.07.04 19:06 | close | 560 | 0.10 | 1.8465 | 0.0000 | 1.8407 | -8.00 | 10090.40 |
1123 | 2006.07.04 19:06 | buy | 562 | 0.20 | 1.8465 | 0.0000 | 1.8475 | ||
1124 | 2006.07.04 19:06 | buy | 563 | 0.10 | 1.8465 | 0.0000 | 1.8515 | ||
1125 | 2006.07.04 19:06 | buy | 564 | 0.10 | 1.8465 | 0.0000 | 1.8565 | ||
1126 | 2006.07.04 21:50 | close | 564 | 0.10 | 1.8459 | 0.0000 | 1.8565 | -6.00 | 10084.40 |
1127 | 2006.07.04 21:50 | close | 563 | 0.10 | 1.8459 | 0.0000 | 1.8515 | -6.00 | 10078.40 |
1128 | 2006.07.04 21:50 | close | 562 | 0.20 | 1.8459 | 0.0000 | 1.8475 | -12.00 | 10066.40 |
1129 | 2006.07.04 21:50 | sell | 565 | 0.20 | 1.8459 | 0.0000 | 1.8449 | ||
1130 | 2006.07.04 21:50 | sell | 566 | 0.10 | 1.8459 | 0.0000 | 1.8409 | ||
1131 | 2006.07.04 21:50 | sell | 567 | 0.10 | 1.8459 | 0.0000 | 1.8359 | ||
1132 | 2006.07.04 22:34 | t/p | 565 | 0.20 | 1.8449 | 0.0000 | 1.8449 | 20.00 | 10086.40 |
1133 | 2006.07.05 06:05 | close | 567 | 0.10 | 1.8437 | 0.0000 | 1.8359 | 22.22 | 10108.61 |
1134 | 2006.07.05 06:05 | close | 566 | 0.10 | 1.8437 | 0.0000 | 1.8409 | 22.22 | 10130.83 |
1135 | 2006.07.05 06:05 | buy | 568 | 0.20 | 1.8437 | 0.0000 | 1.8447 | ||
1136 | 2006.07.05 06:05 | buy | 569 | 0.10 | 1.8437 | 0.0000 | 1.8487 | ||
1137 | 2006.07.05 06:05 | buy | 570 | 0.10 | 1.8437 | 0.0000 | 1.8537 | ||
1138 | 2006.07.05 06:52 | t/p | 568 | 0.20 | 1.8447 | 0.0000 | 1.8447 | 20.00 | 10150.83 |
1139 | 2006.07.05 08:40 | close | 570 | 0.10 | 1.8452 | 0.0000 | 1.8537 | 15.00 | 10165.83 |
1140 | 2006.07.05 08:40 | close | 569 | 0.10 | 1.8452 | 0.0000 | 1.8487 | 15.00 | 10180.83 |
1141 | 2006.07.05 08:40 | sell | 571 | 0.20 | 1.8452 | 0.0000 | 1.8442 | ||
1142 | 2006.07.05 08:40 | sell | 572 | 0.10 | 1.8452 | 0.0000 | 1.8402 | ||
1143 | 2006.07.05 08:40 | sell | 573 | 0.10 | 1.8452 | 0.0000 | 1.8352 | ||
1144 | 2006.07.05 08:55 | t/p | 571 | 0.20 | 1.8442 | 0.0000 | 1.8442 | 20.00 | 10200.83 |
1145 | 2006.07.05 12:01 | close | 573 | 0.10 | 1.8437 | 0.0000 | 1.8352 | 15.00 | 10215.83 |
1146 | 2006.07.05 12:01 | close | 572 | 0.10 | 1.8437 | 0.0000 | 1.8402 | 15.00 | 10230.83 |
1147 | 2006.07.05 12:01 | buy | 574 | 0.20 | 1.8437 | 0.0000 | 1.8447 | ||
1148 | 2006.07.05 12:01 | buy | 575 | 0.10 | 1.8437 | 0.0000 | 1.8487 | ||
1149 | 2006.07.05 12:01 | buy | 576 | 0.10 | 1.8437 | 0.0000 | 1.8537 | ||
1150 | 2006.07.05 12:06 | t/p | 574 | 0.20 | 1.8447 | 0.0000 | 1.8447 | 20.00 | 10250.83 |
1151 | 2006.07.05 14:20 | close | 576 | 0.10 | 1.8413 | 0.0000 | 1.8537 | -24.00 | 10226.83 |
1152 | 2006.07.05 14:20 | close | 575 | 0.10 | 1.8413 | 0.0000 | 1.8487 | -24.00 | 10202.83 |
1153 | 2006.07.05 14:20 | sell | 577 | 0.20 | 1.8413 | 0.0000 | 1.8403 | ||
1154 | 2006.07.05 14:20 | sell | 578 | 0.10 | 1.8413 | 0.0000 | 1.8363 | ||
1155 | 2006.07.05 14:20 | sell | 579 | 0.10 | 1.8413 | 0.0000 | 1.8313 | ||
1156 | 2006.07.05 14:26 | t/p | 577 | 0.20 | 1.8403 | 0.0000 | 1.8403 | 20.00 | 10222.83 |
1157 | 2006.07.05 15:21 | t/p | 578 | 0.10 | 1.8363 | 0.0000 | 1.8363 | 50.00 | 10272.83 |
1158 | 2006.07.05 19:25 | close | 579 | 0.10 | 1.8352 | 0.0000 | 1.8313 | 61.00 | 10333.83 |
1159 | 2006.07.05 19:25 | buy | 580 | 0.20 | 1.8352 | 0.0000 | 1.8362 | ||
1160 | 2006.07.05 19:25 | buy | 581 | 0.10 | 1.8352 | 0.0000 | 1.8402 | ||
1161 | 2006.07.05 19:25 | buy | 582 | 0.10 | 1.8352 | 0.0000 | 1.8452 | ||
1162 | 2006.07.05 21:45 | close | 582 | 0.10 | 1.8343 | 0.0000 | 1.8452 | -9.00 | 10324.83 |
1163 | 2006.07.05 21:45 | close | 581 | 0.10 | 1.8343 | 0.0000 | 1.8402 | -9.00 | 10315.83 |
1164 | 2006.07.05 21:45 | close | 580 | 0.20 | 1.8343 | 0.0000 | 1.8362 | -18.00 | 10297.83 |
1165 | 2006.07.05 21:45 | sell | 583 | 0.20 | 1.8343 | 0.0000 | 1.8333 | ||
1166 | 2006.07.05 21:45 | sell | 584 | 0.10 | 1.8343 | 0.0000 | 1.8293 | ||
1167 | 2006.07.05 21:45 | sell | 585 | 0.10 | 1.8343 | 0.0000 | 1.8243 | ||
1168 | 2006.07.05 22:08 | close | 585 | 0.10 | 1.8351 | 0.0000 | 1.8243 | -8.00 | 10289.83 |
1169 | 2006.07.05 22:08 | close | 584 | 0.10 | 1.8351 | 0.0000 | 1.8293 | -8.00 | 10281.83 |
1170 | 2006.07.05 22:08 | close | 583 | 0.20 | 1.8351 | 0.0000 | 1.8333 | -16.00 | 10265.83 |
1171 | 2006.07.05 22:08 | buy | 586 | 0.20 | 1.8351 | 0.0000 | 1.8361 | ||
1172 | 2006.07.05 22:08 | buy | 587 | 0.10 | 1.8351 | 0.0000 | 1.8401 | ||
1173 | 2006.07.05 22:08 | buy | 588 | 0.10 | 1.8351 | 0.0000 | 1.8451 | ||
1174 | 2006.07.05 22:50 | close | 588 | 0.10 | 1.8346 | 0.0000 | 1.8451 | -5.00 | 10260.83 |
1175 | 2006.07.05 22:50 | close | 587 | 0.10 | 1.8346 | 0.0000 | 1.8401 | -5.00 | 10255.83 |
1176 | 2006.07.05 22:50 | close | 586 | 0.20 | 1.8346 | 0.0000 | 1.8361 | -10.00 | 10245.83 |
1177 | 2006.07.05 22:50 | sell | 589 | 0.20 | 1.8346 | 0.0000 | 1.8336 | ||
1178 | 2006.07.05 22:50 | sell | 590 | 0.10 | 1.8346 | 0.0000 | 1.8296 | ||
1179 | 2006.07.05 22:50 | sell | 591 | 0.10 | 1.8346 | 0.0000 | 1.8246 | ||
1180 | 2006.07.05 23:03 | t/p | 589 | 0.20 | 1.8336 | 0.0000 | 1.8336 | 20.00 | 10265.83 |
1181 | 2006.07.06 00:15 | close | 591 | 0.10 | 1.8354 | 0.0000 | 1.8246 | -7.36 | 10258.47 |
1182 | 2006.07.06 00:15 | close | 590 | 0.10 | 1.8354 | 0.0000 | 1.8296 | -7.36 | 10251.12 |
1183 | 2006.07.06 00:15 | buy | 592 | 0.20 | 1.8354 | 0.0000 | 1.8364 | ||
1184 | 2006.07.06 00:15 | buy | 593 | 0.10 | 1.8354 | 0.0000 | 1.8404 | ||
1185 | 2006.07.06 00:15 | buy | 594 | 0.10 | 1.8354 | 0.0000 | 1.8454 | ||
1186 | 2006.07.06 02:38 | close | 594 | 0.10 | 1.8345 | 0.0000 | 1.8454 | -9.00 | 10242.12 |
1187 | 2006.07.06 02:38 | close | 593 | 0.10 | 1.8345 | 0.0000 | 1.8404 | -9.00 | 10233.12 |
1188 | 2006.07.06 02:38 | close | 592 | 0.20 | 1.8345 | 0.0000 | 1.8364 | -18.00 | 10215.12 |
1189 | 2006.07.06 02:38 | sell | 595 | 0.20 | 1.8345 | 0.0000 | 1.8335 | ||
1190 | 2006.07.06 02:38 | sell | 596 | 0.10 | 1.8345 | 0.0000 | 1.8295 | ||
1191 | 2006.07.06 02:38 | sell | 597 | 0.10 | 1.8345 | 0.0000 | 1.8245 | ||
1192 | 2006.07.06 04:15 | close | 597 | 0.10 | 1.8352 | 0.0000 | 1.8245 | -7.00 | 10208.12 |
1193 | 2006.07.06 04:15 | close | 596 | 0.10 | 1.8352 | 0.0000 | 1.8295 | -7.00 | 10201.12 |
1194 | 2006.07.06 04:15 | close | 595 | 0.20 | 1.8352 | 0.0000 | 1.8335 | -14.00 | 10187.12 |
1195 | 2006.07.06 04:15 | buy | 598 | 0.20 | 1.8352 | 0.0000 | 1.8362 | ||
1196 | 2006.07.06 04:15 | buy | 599 | 0.10 | 1.8352 | 0.0000 | 1.8402 | ||
1197 | 2006.07.06 04:15 | buy | 600 | 0.10 | 1.8352 | 0.0000 | 1.8452 | ||
1198 | 2006.07.06 06:50 | close | 600 | 0.10 | 1.8346 | 0.0000 | 1.8452 | -6.00 | 10181.12 |
1199 | 2006.07.06 06:50 | close | 599 | 0.10 | 1.8346 | 0.0000 | 1.8402 | -6.00 | 10175.12 |
1200 | 2006.07.06 06:50 | close | 598 | 0.20 | 1.8346 | 0.0000 | 1.8362 | -12.00 | 10163.12 |
1201 | 2006.07.06 06:50 | sell | 601 | 0.20 | 1.8346 | 0.0000 | 1.8336 | ||
1202 | 2006.07.06 06:50 | sell | 602 | 0.10 | 1.8346 | 0.0000 | 1.8296 | ||
1203 | 2006.07.06 06:50 | sell | 603 | 0.10 | 1.8346 | 0.0000 | 1.8246 | ||
1204 | 2006.07.06 07:50 | close | 603 | 0.10 | 1.8354 | 0.0000 | 1.8246 | -8.00 | 10155.12 |
1205 | 2006.07.06 07:50 | close | 602 | 0.10 | 1.8354 | 0.0000 | 1.8296 | -8.00 | 10147.12 |
1206 | 2006.07.06 07:50 | close | 601 | 0.20 | 1.8354 | 0.0000 | 1.8336 | -16.00 | 10131.12 |
1207 | 2006.07.06 07:50 | buy | 604 | 0.20 | 1.8354 | 0.0000 | 1.8364 | ||
1208 | 2006.07.06 07:50 | buy | 605 | 0.10 | 1.8354 | 0.0000 | 1.8404 | ||
1209 | 2006.07.06 07:50 | buy | 606 | 0.10 | 1.8354 | 0.0000 | 1.8454 | ||
1210 | 2006.07.06 07:59 | close | 606 | 0.10 | 1.8351 | 0.0000 | 1.8454 | -3.00 | 10128.12 |
1211 | 2006.07.06 07:59 | close | 605 | 0.10 | 1.8351 | 0.0000 | 1.8404 | -3.00 | 10125.12 |
1212 | 2006.07.06 07:59 | close | 604 | 0.20 | 1.8351 | 0.0000 | 1.8364 | -6.00 | 10119.12 |
1213 | 2006.07.06 07:59 | sell | 607 | 0.20 | 1.8351 | 0.0000 | 1.8341 | ||
1214 | 2006.07.06 07:59 | sell | 608 | 0.10 | 1.8351 | 0.0000 | 1.8301 | ||
1215 | 2006.07.06 07:59 | sell | 609 | 0.10 | 1.8351 | 0.0000 | 1.8251 | ||
1216 | 2006.07.06 10:30 | t/p | 607 | 0.20 | 1.8341 | 0.0000 | 1.8341 | 20.00 | 10139.12 |
1217 | 2006.07.06 11:50 | close | 609 | 0.10 | 1.8354 | 0.0000 | 1.8251 | -3.00 | 10136.12 |
1218 | 2006.07.06 11:50 | close | 608 | 0.10 | 1.8354 | 0.0000 | 1.8301 | -3.00 | 10133.12 |
1219 | 2006.07.06 11:50 | buy | 610 | 0.20 | 1.8354 | 0.0000 | 1.8364 | ||
1220 | 2006.07.06 11:50 | buy | 611 | 0.10 | 1.8354 | 0.0000 | 1.8404 | ||
1221 | 2006.07.06 11:50 | buy | 612 | 0.10 | 1.8354 | 0.0000 | 1.8454 | ||
1222 | 2006.07.06 12:00 | close | 612 | 0.10 | 1.8348 | 0.0000 | 1.8454 | -6.00 | 10127.12 |
1223 | 2006.07.06 12:00 | close | 611 | 0.10 | 1.8348 | 0.0000 | 1.8404 | -6.00 | 10121.12 |
1224 | 2006.07.06 12:00 | close | 610 | 0.20 | 1.8348 | 0.0000 | 1.8364 | -12.00 | 10109.12 |
1225 | 2006.07.06 12:00 | sell | 613 | 0.20 | 1.8348 | 0.0000 | 1.8338 | ||
1226 | 2006.07.06 12:00 | sell | 614 | 0.10 | 1.8348 | 0.0000 | 1.8298 | ||
1227 | 2006.07.06 12:00 | sell | 615 | 0.10 | 1.8348 | 0.0000 | 1.8248 | ||
1228 | 2006.07.06 12:46 | close | 615 | 0.10 | 1.8357 | 0.0000 | 1.8248 | -9.00 | 10100.12 |
1229 | 2006.07.06 12:46 | close | 614 | 0.10 | 1.8357 | 0.0000 | 1.8298 | -9.00 | 10091.12 |
1230 | 2006.07.06 12:46 | close | 613 | 0.20 | 1.8357 | 0.0000 | 1.8338 | -18.00 | 10073.12 |
1231 | 2006.07.06 12:46 | buy | 616 | 0.20 | 1.8357 | 0.0000 | 1.8367 | ||
1232 | 2006.07.06 12:46 | buy | 617 | 0.10 | 1.8357 | 0.0000 | 1.8407 | ||
1233 | 2006.07.06 12:46 | buy | 618 | 0.10 | 1.8357 | 0.0000 | 1.8457 | ||
1234 | 2006.07.06 13:18 | close | 618 | 0.10 | 1.8341 | 0.0000 | 1.8457 | -16.00 | 10057.12 |
1235 | 2006.07.06 13:18 | close | 617 | 0.10 | 1.8341 | 0.0000 | 1.8407 | -16.00 | 10041.12 |
1236 | 2006.07.06 13:18 | close | 616 | 0.20 | 1.8341 | 0.0000 | 1.8367 | -32.00 | 10009.12 |
1237 | 2006.07.06 13:18 | sell | 619 | 0.20 | 1.8341 | 0.0000 | 1.8331 | ||
1238 | 2006.07.06 13:18 | sell | 620 | 0.10 | 1.8341 | 0.0000 | 1.8291 | ||
1239 | 2006.07.06 13:18 | sell | 621 | 0.10 | 1.8341 | 0.0000 | 1.8241 | ||
1240 | 2006.07.06 13:45 | close | 621 | 0.10 | 1.8357 | 0.0000 | 1.8241 | -16.00 | 9993.12 |
1241 | 2006.07.06 13:45 | close | 620 | 0.10 | 1.8357 | 0.0000 | 1.8291 | -16.00 | 9977.12 |
1242 | 2006.07.06 13:45 | close | 619 | 0.20 | 1.8357 | 0.0000 | 1.8331 | -32.00 | 9945.12 |
1243 | 2006.07.06 13:45 | buy | 622 | 0.20 | 1.8357 | 0.0000 | 1.8367 | ||
1244 | 2006.07.06 13:45 | buy | 623 | 0.10 | 1.8357 | 0.0000 | 1.8407 | ||
1245 | 2006.07.06 13:45 | buy | 624 | 0.10 | 1.8357 | 0.0000 | 1.8457 | ||
1246 | 2006.07.06 14:33 | t/p | 622 | 0.20 | 1.8367 | 0.0000 | 1.8367 | 20.00 | 9965.12 |
1247 | 2006.07.06 18:45 | close | 624 | 0.10 | 1.8364 | 0.0000 | 1.8457 | 7.00 | 9972.12 |
1248 | 2006.07.06 18:45 | close | 623 | 0.10 | 1.8364 | 0.0000 | 1.8407 | 7.00 | 9979.12 |
1249 | 2006.07.06 18:45 | sell | 625 | 0.20 | 1.8364 | 0.0000 | 1.8354 | ||
1250 | 2006.07.06 18:45 | sell | 626 | 0.10 | 1.8364 | 0.0000 | 1.8314 | ||
1251 | 2006.07.06 18:45 | sell | 627 | 0.10 | 1.8364 | 0.0000 | 1.8264 | ||
1252 | 2006.07.06 18:52 | close | 627 | 0.10 | 1.8370 | 0.0000 | 1.8264 | -6.00 | 9973.12 |
1253 | 2006.07.06 18:52 | close | 626 | 0.10 | 1.8370 | 0.0000 | 1.8314 | -6.00 | 9967.12 |
1254 | 2006.07.06 18:52 | close | 625 | 0.20 | 1.8370 | 0.0000 | 1.8354 | -12.00 | 9955.12 |
1255 | 2006.07.06 18:52 | buy | 628 | 0.20 | 1.8370 | 0.0000 | 1.8380 | ||
1256 | 2006.07.06 18:52 | buy | 629 | 0.10 | 1.8370 | 0.0000 | 1.8420 | ||
1257 | 2006.07.06 18:52 | buy | 630 | 0.10 | 1.8370 | 0.0000 | 1.8470 | ||
1258 | 2006.07.06 18:56 | close | 630 | 0.10 | 1.8368 | 0.0000 | 1.8470 | -2.00 | 9953.12 |
1259 | 2006.07.06 18:56 | close | 629 | 0.10 | 1.8368 | 0.0000 | 1.8420 | -2.00 | 9951.12 |
1260 | 2006.07.06 18:56 | close | 628 | 0.20 | 1.8368 | 0.0000 | 1.8380 | -4.00 | 9947.12 |
1261 | 2006.07.06 18:56 | sell | 631 | 0.20 | 1.8368 | 0.0000 | 1.8358 | ||
1262 | 2006.07.06 18:56 | sell | 632 | 0.10 | 1.8368 | 0.0000 | 1.8318 | ||
1263 | 2006.07.06 18:56 | sell | 633 | 0.10 | 1.8368 | 0.0000 | 1.8268 | ||
1264 | 2006.07.06 19:18 | close | 633 | 0.10 | 1.8376 | 0.0000 | 1.8268 | -8.00 | 9939.12 |
1265 | 2006.07.06 19:18 | close | 632 | 0.10 | 1.8376 | 0.0000 | 1.8318 | -8.00 | 9931.12 |
1266 | 2006.07.06 19:18 | close | 631 | 0.20 | 1.8376 | 0.0000 | 1.8358 | -16.00 | 9915.12 |
1267 | 2006.07.06 19:18 | buy | 634 | 0.20 | 1.8376 | 0.0000 | 1.8386 | ||
1268 | 2006.07.06 19:18 | buy | 635 | 0.10 | 1.8376 | 0.0000 | 1.8426 | ||
1269 | 2006.07.06 19:18 | buy | 636 | 0.10 | 1.8376 | 0.0000 | 1.8476 | ||
1270 | 2006.07.06 20:04 | t/p | 634 | 0.20 | 1.8386 | 0.0000 | 1.8386 | 20.00 | 9935.12 |
1271 | 2006.07.06 21:26 | close | 636 | 0.10 | 1.8367 | 0.0000 | 1.8476 | -9.00 | 9926.12 |
1272 | 2006.07.06 21:26 | close | 635 | 0.10 | 1.8367 | 0.0000 | 1.8426 | -9.00 | 9917.12 |
1273 | 2006.07.06 21:26 | sell | 637 | 0.20 | 1.8367 | 0.0000 | 1.8357 | ||
1274 | 2006.07.06 21:26 | sell | 638 | 0.10 | 1.8367 | 0.0000 | 1.8317 | ||
1275 | 2006.07.06 21:26 | sell | 639 | 0.10 | 1.8367 | 0.0000 | 1.8267 | ||
1276 | 2006.07.06 22:27 | t/p | 637 | 0.20 | 1.8357 | 0.0000 | 1.8357 | 20.00 | 9937.12 |
1277 | 2006.07.06 23:05 | close | 639 | 0.10 | 1.8370 | 0.0000 | 1.8267 | -3.00 | 9934.12 |
1278 | 2006.07.06 23:05 | close | 638 | 0.10 | 1.8370 | 0.0000 | 1.8317 | -3.00 | 9931.12 |
1279 | 2006.07.06 23:05 | buy | 640 | 0.20 | 1.8370 | 0.0000 | 1.8380 | ||
1280 | 2006.07.06 23:05 | buy | 641 | 0.10 | 1.8370 | 0.0000 | 1.8420 | ||
1281 | 2006.07.06 23:05 | buy | 642 | 0.10 | 1.8370 | 0.0000 | 1.8470 | ||
1282 | 2006.07.07 02:40 | close | 642 | 0.10 | 1.8362 | 0.0000 | 1.8470 | -8.35 | 9922.77 |
1283 | 2006.07.07 02:40 | close | 641 | 0.10 | 1.8362 | 0.0000 | 1.8420 | -8.35 | 9914.42 |
1284 | 2006.07.07 02:40 | close | 640 | 0.20 | 1.8362 | 0.0000 | 1.8380 | -16.70 | 9897.72 |
1285 | 2006.07.07 02:40 | sell | 643 | 0.20 | 1.8362 | 0.0000 | 1.8352 | ||
1286 | 2006.07.07 02:40 | sell | 644 | 0.10 | 1.8362 | 0.0000 | 1.8312 | ||
1287 | 2006.07.07 02:40 | sell | 645 | 0.10 | 1.8362 | 0.0000 | 1.8262 | ||
1288 | 2006.07.07 03:35 | close | 645 | 0.10 | 1.8371 | 0.0000 | 1.8262 | -9.00 | 9888.72 |
1289 | 2006.07.07 03:35 | close | 644 | 0.10 | 1.8371 | 0.0000 | 1.8312 | -9.00 | 9879.72 |
1290 | 2006.07.07 03:35 | close | 643 | 0.20 | 1.8371 | 0.0000 | 1.8352 | -18.00 | 9861.72 |
1291 | 2006.07.07 03:35 | buy | 646 | 0.20 | 1.8371 | 0.0000 | 1.8381 | ||
1292 | 2006.07.07 03:35 | buy | 647 | 0.10 | 1.8371 | 0.0000 | 1.8421 | ||
1293 | 2006.07.07 03:35 | buy | 648 | 0.10 | 1.8371 | 0.0000 | 1.8471 | ||
1294 | 2006.07.07 06:10 | close | 648 | 0.10 | 1.8367 | 0.0000 | 1.8471 | -4.00 | 9857.72 |
1295 | 2006.07.07 06:10 | close | 647 | 0.10 | 1.8367 | 0.0000 | 1.8421 | -4.00 | 9853.72 |
1296 | 2006.07.07 06:10 | close | 646 | 0.20 | 1.8367 | 0.0000 | 1.8381 | -8.00 | 9845.72 |
1297 | 2006.07.07 06:10 | sell | 649 | 0.20 | 1.8367 | 0.0000 | 1.8357 | ||
1298 | 2006.07.07 06:10 | sell | 650 | 0.10 | 1.8367 | 0.0000 | 1.8317 | ||
1299 | 2006.07.07 06:10 | sell | 651 | 0.10 | 1.8367 | 0.0000 | 1.8267 | ||
1300 | 2006.07.07 07:32 | t/p | 649 | 0.20 | 1.8357 | 0.0000 | 1.8357 | 20.00 | 9865.72 |
1301 | 2006.07.07 08:48 | close | 651 | 0.10 | 1.8368 | 0.0000 | 1.8267 | -1.00 | 9864.72 |
1302 | 2006.07.07 08:48 | close | 650 | 0.10 | 1.8368 | 0.0000 | 1.8317 | -1.00 | 9863.72 |
1303 | 2006.07.07 08:48 | buy | 652 | 0.20 | 1.8368 | 0.0000 | 1.8378 | ||
1304 | 2006.07.07 08:48 | buy | 653 | 0.10 | 1.8368 | 0.0000 | 1.8418 | ||
1305 | 2006.07.07 08:48 | buy | 654 | 0.10 | 1.8368 | 0.0000 | 1.8468 | ||
1306 | 2006.07.07 08:55 | close | 654 | 0.10 | 1.8363 | 0.0000 | 1.8468 | -5.00 | 9858.72 |
1307 | 2006.07.07 08:55 | close | 653 | 0.10 | 1.8363 | 0.0000 | 1.8418 | -5.00 | 9853.72 |
1308 | 2006.07.07 08:55 | close | 652 | 0.20 | 1.8363 | 0.0000 | 1.8378 | -10.00 | 9843.72 |
1309 | 2006.07.07 08:55 | sell | 655 | 0.20 | 1.8363 | 0.0000 | 1.8353 | ||
1310 | 2006.07.07 08:55 | sell | 656 | 0.10 | 1.8363 | 0.0000 | 1.8313 | ||
1311 | 2006.07.07 08:55 | sell | 657 | 0.10 | 1.8363 | 0.0000 | 1.8263 | ||
1312 | 2006.07.07 09:10 | close | 657 | 0.10 | 1.8366 | 0.0000 | 1.8263 | -3.00 | 9840.72 |
1313 | 2006.07.07 09:10 | close | 656 | 0.10 | 1.8366 | 0.0000 | 1.8313 | -3.00 | 9837.72 |
1314 | 2006.07.07 09:10 | close | 655 | 0.20 | 1.8366 | 0.0000 | 1.8353 | -6.00 | 9831.72 |
1315 | 2006.07.07 09:10 | buy | 658 | 0.20 | 1.8366 | 0.0000 | 1.8376 | ||
1316 | 2006.07.07 09:10 | buy | 659 | 0.10 | 1.8366 | 0.0000 | 1.8416 | ||
1317 | 2006.07.07 09:10 | buy | 660 | 0.10 | 1.8366 | 0.0000 | 1.8466 | ||
1318 | 2006.07.07 09:22 | t/p | 658 | 0.20 | 1.8376 | 0.0000 | 1.8376 | 20.00 | 9851.72 |
1319 | 2006.07.07 12:52 | t/p | 659 | 0.10 | 1.8416 | 0.0000 | 1.8416 | 50.00 | 9901.72 |
1320 | 2006.07.07 14:30 | t/p | 660 | 0.10 | 1.8466 | 0.0000 | 1.8466 | 100.00 | 10001.72 |
1321 | 2006.07.07 21:10 | sell | 661 | 0.20 | 1.8509 | 0.0000 | 1.8499 | ||
1322 | 2006.07.07 21:10 | sell | 662 | 0.10 | 1.8509 | 0.0000 | 1.8459 | ||
1323 | 2006.07.07 21:10 | sell | 663 | 0.10 | 1.8509 | 0.0000 | 1.8409 | ||
1324 | 2006.07.07 21:44 | close | 663 | 0.10 | 1.8519 | 0.0000 | 1.8409 | -10.00 | 9991.72 |
1325 | 2006.07.07 21:44 | close | 662 | 0.10 | 1.8519 | 0.0000 | 1.8459 | -10.00 | 9981.72 |
1326 | 2006.07.07 21:44 | close | 661 | 0.20 | 1.8519 | 0.0000 | 1.8499 | -20.00 | 9961.72 |
1327 | 2006.07.07 21:44 | buy | 664 | 0.20 | 1.8519 | 0.0000 | 1.8529 | ||
1328 | 2006.07.07 21:44 | buy | 665 | 0.10 | 1.8519 | 0.0000 | 1.8569 | ||
1329 | 2006.07.07 21:44 | buy | 666 | 0.10 | 1.8519 | 0.0000 | 1.8619 | ||
1330 | 2006.07.07 22:10 | close | 666 | 0.10 | 1.8511 | 0.0000 | 1.8619 | -8.00 | 9953.72 |
1331 | 2006.07.07 22:10 | close | 665 | 0.10 | 1.8511 | 0.0000 | 1.8569 | -8.00 | 9945.72 |
1332 | 2006.07.07 22:10 | close | 664 | 0.20 | 1.8511 | 0.0000 | 1.8529 | -16.00 | 9929.72 |
1333 | 2006.07.07 22:10 | sell | 667 | 0.20 | 1.8511 | 0.0000 | 1.8501 | ||
1334 | 2006.07.07 22:10 | sell | 668 | 0.10 | 1.8511 | 0.0000 | 1.8461 | ||
1335 | 2006.07.07 22:10 | sell | 669 | 0.10 | 1.8511 | 0.0000 | 1.8411 | ||
1336 | 2006.07.10 00:01 | t/p | 667 | 0.20 | 1.8501 | 0.0000 | 1.8501 | 20.43 | 9950.15 |
1337 | 2006.07.10 03:32 | close | 669 | 0.10 | 1.8499 | 0.0000 | 1.8411 | 12.22 | 9962.36 |
1338 | 2006.07.10 03:32 | close | 668 | 0.10 | 1.8499 | 0.0000 | 1.8461 | 12.22 | 9974.58 |
1339 | 2006.07.10 03:32 | buy | 670 | 0.20 | 1.8499 | 0.0000 | 1.8509 | ||
1340 | 2006.07.10 03:32 | buy | 671 | 0.10 | 1.8499 | 0.0000 | 1.8549 | ||
1341 | 2006.07.10 03:32 | buy | 672 | 0.10 | 1.8499 | 0.0000 | 1.8599 | ||
1342 | 2006.07.10 03:55 | t/p | 670 | 0.20 | 1.8509 | 0.0000 | 1.8509 | 20.00 | 9994.58 |
1343 | 2006.07.10 06:34 | close | 672 | 0.10 | 1.8490 | 0.0000 | 1.8599 | -9.00 | 9985.58 |
1344 | 2006.07.10 06:34 | close | 671 | 0.10 | 1.8490 | 0.0000 | 1.8549 | -9.00 | 9976.58 |
1345 | 2006.07.10 06:34 | sell | 673 | 0.20 | 1.8490 | 0.0000 | 1.8480 | ||
1346 | 2006.07.10 06:34 | sell | 674 | 0.10 | 1.8490 | 0.0000 | 1.8440 | ||
1347 | 2006.07.10 06:34 | sell | 675 | 0.10 | 1.8490 | 0.0000 | 1.8390 | ||
1348 | 2006.07.10 07:35 | close | 675 | 0.10 | 1.8498 | 0.0000 | 1.8390 | -8.00 | 9968.58 |
1349 | 2006.07.10 07:35 | close | 674 | 0.10 | 1.8498 | 0.0000 | 1.8440 | -8.00 | 9960.58 |
1350 | 2006.07.10 07:35 | close | 673 | 0.20 | 1.8498 | 0.0000 | 1.8480 | -16.00 | 9944.58 |
1351 | 2006.07.10 07:35 | buy | 676 | 0.20 | 1.8498 | 0.0000 | 1.8508 | ||
1352 | 2006.07.10 07:35 | buy | 677 | 0.10 | 1.8498 | 0.0000 | 1.8548 | ||
1353 | 2006.07.10 07:35 | buy | 678 | 0.10 | 1.8498 | 0.0000 | 1.8598 | ||
1354 | 2006.07.10 07:56 | close | 678 | 0.10 | 1.8491 | 0.0000 | 1.8598 | -7.00 | 9937.58 |
1355 | 2006.07.10 07:56 | close | 677 | 0.10 | 1.8491 | 0.0000 | 1.8548 | -7.00 | 9930.58 |
1356 | 2006.07.10 07:56 | close | 676 | 0.20 | 1.8491 | 0.0000 | 1.8508 | -14.00 | 9916.58 |
1357 | 2006.07.10 07:56 | sell | 679 | 0.20 | 1.8491 | 0.0000 | 1.8481 | ||
1358 | 2006.07.10 07:56 | sell | 680 | 0.10 | 1.8491 | 0.0000 | 1.8441 | ||
1359 | 2006.07.10 07:56 | sell | 681 | 0.10 | 1.8491 | 0.0000 | 1.8391 | ||
1360 | 2006.07.10 08:14 | close | 681 | 0.10 | 1.8505 | 0.0000 | 1.8391 | -14.00 | 9902.58 |
1361 | 2006.07.10 08:14 | close | 680 | 0.10 | 1.8505 | 0.0000 | 1.8441 | -14.00 | 9888.58 |
1362 | 2006.07.10 08:14 | close | 679 | 0.20 | 1.8505 | 0.0000 | 1.8481 | -28.00 | 9860.58 |
1363 | 2006.07.10 08:14 | buy | 682 | 0.20 | 1.8505 | 0.0000 | 1.8515 | ||
1364 | 2006.07.10 08:14 | buy | 683 | 0.10 | 1.8505 | 0.0000 | 1.8555 | ||
1365 | 2006.07.10 08:14 | buy | 684 | 0.10 | 1.8505 | 0.0000 | 1.8605 | ||
1366 | 2006.07.10 08:45 | close | 684 | 0.10 | 1.8489 | 0.0000 | 1.8605 | -16.00 | 9844.58 |
1367 | 2006.07.10 08:45 | close | 683 | 0.10 | 1.8489 | 0.0000 | 1.8555 | -16.00 | 9828.58 |
1368 | 2006.07.10 08:45 | close | 682 | 0.20 | 1.8489 | 0.0000 | 1.8515 | -32.00 | 9796.58 |
1369 | 2006.07.10 08:45 | sell | 685 | 0.20 | 1.8489 | 0.0000 | 1.8479 | ||
1370 | 2006.07.10 08:45 | sell | 686 | 0.10 | 1.8489 | 0.0000 | 1.8439 | ||
1371 | 2006.07.10 08:45 | sell | 687 | 0.10 | 1.8489 | 0.0000 | 1.8389 | ||
1372 | 2006.07.10 09:08 | close | 687 | 0.10 | 1.8509 | 0.0000 | 1.8389 | -20.00 | 9776.58 |
1373 | 2006.07.10 09:08 | close | 686 | 0.10 | 1.8509 | 0.0000 | 1.8439 | -20.00 | 9756.58 |
1374 | 2006.07.10 09:08 | close | 685 | 0.20 | 1.8509 | 0.0000 | 1.8479 | -40.00 | 9716.58 |
1375 | 2006.07.10 09:08 | buy | 688 | 0.20 | 1.8509 | 0.0000 | 1.8519 | ||
1376 | 2006.07.10 09:08 | buy | 689 | 0.10 | 1.8509 | 0.0000 | 1.8559 | ||
1377 | 2006.07.10 09:08 | buy | 690 | 0.10 | 1.8509 | 0.0000 | 1.8609 | ||
1378 | 2006.07.10 09:29 | t/p | 688 | 0.20 | 1.8519 | 0.0000 | 1.8519 | 20.00 | 9736.58 |
1379 | 2006.07.10 10:40 | close | 690 | 0.10 | 1.8490 | 0.0000 | 1.8609 | -19.00 | 9717.58 |
1380 | 2006.07.10 10:40 | close | 689 | 0.10 | 1.8490 | 0.0000 | 1.8559 | -19.00 | 9698.58 |
1381 | 2006.07.10 10:40 | sell | 691 | 0.20 | 1.8490 | 0.0000 | 1.8480 | ||
1382 | 2006.07.10 10:40 | sell | 692 | 0.10 | 1.8490 | 0.0000 | 1.8440 | ||
1383 | 2006.07.10 10:40 | sell | 693 | 0.10 | 1.8490 | 0.0000 | 1.8390 | ||
1384 | 2006.07.10 11:20 | t/p | 691 | 0.20 | 1.8480 | 0.0000 | 1.8480 | 20.00 | 9718.58 |
1385 | 2006.07.10 11:29 | t/p | 692 | 0.10 | 1.8440 | 0.0000 | 1.8440 | 50.00 | 9768.58 |
1386 | 2006.07.10 14:53 | t/p | 693 | 0.10 | 1.8390 | 0.0000 | 1.8390 | 100.00 | 9868.58 |
1387 | 2006.07.10 17:25 | buy | 694 | 0.20 | 1.8406 | 0.0000 | 1.8416 | ||
1388 | 2006.07.10 17:25 | buy | 695 | 0.10 | 1.8406 | 0.0000 | 1.8456 | ||
1389 | 2006.07.10 17:25 | buy | 696 | 0.10 | 1.8406 | 0.0000 | 1.8506 | ||
1390 | 2006.07.10 17:55 | t/p | 694 | 0.20 | 1.8416 | 0.0000 | 1.8416 | 20.00 | 9888.58 |
1391 | 2006.07.10 20:10 | close | 696 | 0.10 | 1.8404 | 0.0000 | 1.8506 | -2.00 | 9886.58 |
1392 | 2006.07.10 20:10 | close | 695 | 0.10 | 1.8404 | 0.0000 | 1.8456 | -2.00 | 9884.58 |
1393 | 2006.07.10 20:10 | sell | 697 | 0.20 | 1.8404 | 0.0000 | 1.8394 | ||
1394 | 2006.07.10 20:10 | sell | 698 | 0.10 | 1.8404 | 0.0000 | 1.8354 | ||
1395 | 2006.07.10 20:10 | sell | 699 | 0.10 | 1.8404 | 0.0000 | 1.8304 | ||
1396 | 2006.07.10 23:20 | close | 699 | 0.10 | 1.8414 | 0.0000 | 1.8304 | -10.00 | 9874.58 |
1397 | 2006.07.10 23:20 | close | 698 | 0.10 | 1.8414 | 0.0000 | 1.8354 | -10.00 | 9864.58 |
1398 | 2006.07.10 23:20 | close | 697 | 0.20 | 1.8414 | 0.0000 | 1.8394 | -20.00 | 9844.58 |
1399 | 2006.07.10 23:20 | buy | 700 | 0.20 | 1.8414 | 0.0000 | 1.8424 | ||
1400 | 2006.07.10 23:20 | buy | 701 | 0.10 | 1.8414 | 0.0000 | 1.8464 | ||
1401 | 2006.07.10 23:20 | buy | 702 | 0.10 | 1.8414 | 0.0000 | 1.8514 | ||
1402 | 2006.07.11 00:40 | t/p | 700 | 0.20 | 1.8424 | 0.0000 | 1.8424 | 19.30 | 9863.88 |
1403 | 2006.07.11 06:11 | close | 702 | 0.10 | 1.8432 | 0.0000 | 1.8514 | 17.65 | 9881.53 |
1404 | 2006.07.11 06:11 | close | 701 | 0.10 | 1.8432 | 0.0000 | 1.8464 | 17.65 | 9899.18 |
1405 | 2006.07.11 06:11 | sell | 703 | 0.20 | 1.8432 | 0.0000 | 1.8422 | ||
1406 | 2006.07.11 06:11 | sell | 704 | 0.10 | 1.8432 | 0.0000 | 1.8382 | ||
1407 | 2006.07.11 06:11 | sell | 705 | 0.10 | 1.8432 | 0.0000 | 1.8332 | ||
1408 | 2006.07.11 06:12 | close | 705 | 0.10 | 1.8434 | 0.0000 | 1.8332 | -2.00 | 9897.18 |
1409 | 2006.07.11 06:12 | close | 704 | 0.10 | 1.8434 | 0.0000 | 1.8382 | -2.00 | 9895.18 |
1410 | 2006.07.11 06:12 | close | 703 | 0.20 | 1.8434 | 0.0000 | 1.8422 | -4.00 | 9891.18 |
1411 | 2006.07.11 06:12 | buy | 706 | 0.20 | 1.8434 | 0.0000 | 1.8444 | ||
1412 | 2006.07.11 06:12 | buy | 707 | 0.10 | 1.8434 | 0.0000 | 1.8484 | ||
1413 | 2006.07.11 06:12 | buy | 708 | 0.10 | 1.8434 | 0.0000 | 1.8534 | ||
1414 | 2006.07.11 10:28 | t/p | 706 | 0.20 | 1.8444 | 0.0000 | 1.8444 | 20.00 | 9911.18 |
1415 | 2006.07.11 10:40 | close | 708 | 0.10 | 1.8399 | 0.0000 | 1.8534 | -35.00 | 9876.18 |
1416 | 2006.07.11 10:40 | close | 707 | 0.10 | 1.8399 | 0.0000 | 1.8484 | -35.00 | 9841.18 |
1417 | 2006.07.11 10:40 | sell | 709 | 0.20 | 1.8399 | 0.0000 | 1.8389 | ||
1418 | 2006.07.11 10:40 | sell | 710 | 0.10 | 1.8399 | 0.0000 | 1.8349 | ||
1419 | 2006.07.11 10:40 | sell | 711 | 0.10 | 1.8399 | 0.0000 | 1.8299 | ||
1420 | 2006.07.11 11:39 | t/p | 709 | 0.20 | 1.8389 | 0.0000 | 1.8389 | 20.00 | 9861.18 |
1421 | 2006.07.11 13:35 | close | 711 | 0.10 | 1.8401 | 0.0000 | 1.8299 | -2.00 | 9859.18 |
1422 | 2006.07.11 13:35 | close | 710 | 0.10 | 1.8401 | 0.0000 | 1.8349 | -2.00 | 9857.18 |
1423 | 2006.07.11 13:35 | buy | 712 | 0.20 | 1.8401 | 0.0000 | 1.8411 | ||
1424 | 2006.07.11 13:35 | buy | 713 | 0.10 | 1.8401 | 0.0000 | 1.8451 | ||
1425 | 2006.07.11 13:35 | buy | 714 | 0.10 | 1.8401 | 0.0000 | 1.8501 | ||
1426 | 2006.07.11 13:57 | close | 714 | 0.10 | 1.8392 | 0.0000 | 1.8501 | -9.00 | 9848.18 |
1427 | 2006.07.11 13:57 | close | 713 | 0.10 | 1.8392 | 0.0000 | 1.8451 | -9.00 | 9839.18 |
1428 | 2006.07.11 13:57 | close | 712 | 0.20 | 1.8392 | 0.0000 | 1.8411 | -18.00 | 9821.18 |
1429 | 2006.07.11 13:57 | sell | 715 | 0.20 | 1.8392 | 0.0000 | 1.8382 | ||
1430 | 2006.07.11 13:57 | sell | 716 | 0.10 | 1.8392 | 0.0000 | 1.8342 | ||
1431 | 2006.07.11 13:57 | sell | 717 | 0.10 | 1.8392 | 0.0000 | 1.8292 | ||
1432 | 2006.07.11 14:16 | close | 717 | 0.10 | 1.8398 | 0.0000 | 1.8292 | -6.00 | 9815.18 |
1433 | 2006.07.11 14:16 | close | 716 | 0.10 | 1.8398 | 0.0000 | 1.8342 | -6.00 | 9809.18 |
1434 | 2006.07.11 14:16 | close | 715 | 0.20 | 1.8398 | 0.0000 | 1.8382 | -12.00 | 9797.18 |
1435 | 2006.07.11 14:16 | buy | 718 | 0.20 | 1.8398 | 0.0000 | 1.8408 | ||
1436 | 2006.07.11 14:16 | buy | 719 | 0.10 | 1.8398 | 0.0000 | 1.8448 | ||
1437 | 2006.07.11 14:16 | buy | 720 | 0.10 | 1.8398 | 0.0000 | 1.8498 | ||
1438 | 2006.07.11 14:17 | t/p | 718 | 0.20 | 1.8408 | 0.0000 | 1.8408 | 20.00 | 9817.18 |
1439 | 2006.07.11 15:10 | close | 720 | 0.10 | 1.8391 | 0.0000 | 1.8498 | -7.00 | 9810.18 |
1440 | 2006.07.11 15:10 | close | 719 | 0.10 | 1.8391 | 0.0000 | 1.8448 | -7.00 | 9803.18 |
1441 | 2006.07.11 15:10 | sell | 721 | 0.20 | 1.8391 | 0.0000 | 1.8381 | ||
1442 | 2006.07.11 15:10 | sell | 722 | 0.10 | 1.8391 | 0.0000 | 1.8341 | ||
1443 | 2006.07.11 15:10 | sell | 723 | 0.10 | 1.8391 | 0.0000 | 1.8291 | ||
1444 | 2006.07.11 15:14 | t/p | 721 | 0.20 | 1.8381 | 0.0000 | 1.8381 | 20.00 | 9823.18 |
1445 | 2006.07.11 15:20 | close | 723 | 0.10 | 1.8406 | 0.0000 | 1.8291 | -15.00 | 9808.18 |
1446 | 2006.07.11 15:20 | close | 722 | 0.10 | 1.8406 | 0.0000 | 1.8341 | -15.00 | 9793.18 |
1447 | 2006.07.11 15:20 | buy | 724 | 0.20 | 1.8406 | 0.0000 | 1.8416 | ||
1448 | 2006.07.11 15:20 | buy | 725 | 0.10 | 1.8406 | 0.0000 | 1.8456 | ||
1449 | 2006.07.11 15:20 | buy | 726 | 0.10 | 1.8406 | 0.0000 | 1.8506 | ||
1450 | 2006.07.11 15:25 | t/p | 724 | 0.20 | 1.8416 | 0.0000 | 1.8416 | 20.00 | 9813.18 |
1451 | 2006.07.11 20:41 | t/p | 725 | 0.10 | 1.8456 | 0.0000 | 1.8456 | 50.00 | 9863.18 |
1452 | 2006.07.11 23:35 | close | 726 | 0.10 | 1.8442 | 0.0000 | 1.8506 | 36.00 | 9899.18 |
1453 | 2006.07.11 23:35 | sell | 727 | 0.20 | 1.8442 | 0.0000 | 1.8432 | ||
1454 | 2006.07.11 23:35 | sell | 728 | 0.10 | 1.8442 | 0.0000 | 1.8392 | ||
1455 | 2006.07.11 23:35 | sell | 729 | 0.10 | 1.8442 | 0.0000 | 1.8342 | ||
1456 | 2006.07.12 02:56 | close | 729 | 0.10 | 1.8455 | 0.0000 | 1.8342 | -12.79 | 9886.39 |
1457 | 2006.07.12 02:56 | close | 728 | 0.10 | 1.8455 | 0.0000 | 1.8392 | -12.79 | 9873.61 |
1458 | 2006.07.12 02:56 | close | 727 | 0.20 | 1.8455 | 0.0000 | 1.8432 | -25.57 | 9848.04 |
1459 | 2006.07.12 02:56 | buy | 730 | 0.20 | 1.8455 | 0.0000 | 1.8465 | ||
1460 | 2006.07.12 02:56 | buy | 731 | 0.10 | 1.8455 | 0.0000 | 1.8505 | ||
1461 | 2006.07.12 02:56 | buy | 732 | 0.10 | 1.8455 | 0.0000 | 1.8555 | ||
1462 | 2006.07.12 04:00 | close | 732 | 0.10 | 1.8446 | 0.0000 | 1.8555 | -9.00 | 9839.04 |
1463 | 2006.07.12 04:00 | close | 731 | 0.10 | 1.8446 | 0.0000 | 1.8505 | -9.00 | 9830.04 |
1464 | 2006.07.12 04:00 | close | 730 | 0.20 | 1.8446 | 0.0000 | 1.8465 | -18.00 | 9812.04 |
1465 | 2006.07.12 04:00 | sell | 733 | 0.20 | 1.8446 | 0.0000 | 1.8436 | ||
1466 | 2006.07.12 04:00 | sell | 734 | 0.10 | 1.8446 | 0.0000 | 1.8396 | ||
1467 | 2006.07.12 04:00 | sell | 735 | 0.10 | 1.8446 | 0.0000 | 1.8346 | ||
1468 | 2006.07.12 05:50 | close | 735 | 0.10 | 1.8452 | 0.0000 | 1.8346 | -6.00 | 9806.04 |
1469 | 2006.07.12 05:50 | close | 734 | 0.10 | 1.8452 | 0.0000 | 1.8396 | -6.00 | 9800.04 |
1470 | 2006.07.12 05:50 | close | 733 | 0.20 | 1.8452 | 0.0000 | 1.8436 | -12.00 | 9788.04 |
1471 | 2006.07.12 05:50 | buy | 736 | 0.20 | 1.8452 | 0.0000 | 1.8462 | ||
1472 | 2006.07.12 05:50 | buy | 737 | 0.10 | 1.8452 | 0.0000 | 1.8502 | ||
1473 | 2006.07.12 05:50 | buy | 738 | 0.10 | 1.8452 | 0.0000 | 1.8552 | ||
1474 | 2006.07.12 07:45 | close | 738 | 0.10 | 1.8444 | 0.0000 | 1.8552 | -8.00 | 9780.04 |
1475 | 2006.07.12 07:45 | close | 737 | 0.10 | 1.8444 | 0.0000 | 1.8502 | -8.00 | 9772.04 |
1476 | 2006.07.12 07:45 | close | 736 | 0.20 | 1.8444 | 0.0000 | 1.8462 | -16.00 | 9756.04 |
1477 | 2006.07.12 07:45 | sell | 739 | 0.20 | 1.8444 | 0.0000 | 1.8434 | ||
1478 | 2006.07.12 07:45 | sell | 740 | 0.10 | 1.8444 | 0.0000 | 1.8394 | ||
1479 | 2006.07.12 07:45 | sell | 741 | 0.10 | 1.8444 | 0.0000 | 1.8344 | ||
1480 | 2006.07.12 08:01 | close | 741 | 0.10 | 1.8454 | 0.0000 | 1.8344 | -10.00 | 9746.04 |
1481 | 2006.07.12 08:01 | close | 740 | 0.10 | 1.8454 | 0.0000 | 1.8394 | -10.00 | 9736.04 |
1482 | 2006.07.12 08:01 | close | 739 | 0.20 | 1.8454 | 0.0000 | 1.8434 | -20.00 | 9716.04 |
1483 | 2006.07.12 08:01 | buy | 742 | 0.20 | 1.8454 | 0.0000 | 1.8464 | ||
1484 | 2006.07.12 08:01 | buy | 743 | 0.10 | 1.8454 | 0.0000 | 1.8504 | ||
1485 | 2006.07.12 08:01 | buy | 744 | 0.10 | 1.8454 | 0.0000 | 1.8554 | ||
1486 | 2006.07.12 08:04 | t/p | 742 | 0.20 | 1.8464 | 0.0000 | 1.8464 | 20.00 | 9736.04 |
1487 | 2006.07.12 10:33 | close | 744 | 0.10 | 1.8427 | 0.0000 | 1.8554 | -27.00 | 9709.04 |
1488 | 2006.07.12 10:33 | close | 743 | 0.10 | 1.8427 | 0.0000 | 1.8504 | -27.00 | 9682.04 |
1489 | 2006.07.12 10:33 | sell | 745 | 0.20 | 1.8427 | 0.0000 | 1.8417 | ||
1490 | 2006.07.12 10:33 | sell | 746 | 0.10 | 1.8427 | 0.0000 | 1.8377 | ||
1491 | 2006.07.12 10:33 | sell | 747 | 0.10 | 1.8427 | 0.0000 | 1.8327 | ||
1492 | 2006.07.12 10:41 | t/p | 745 | 0.20 | 1.8417 | 0.0000 | 1.8417 | 20.00 | 9702.04 |
1493 | 2006.07.12 12:05 | close | 747 | 0.10 | 1.8457 | 0.0000 | 1.8327 | -30.00 | 9672.04 |
1494 | 2006.07.12 12:05 | close | 746 | 0.10 | 1.8457 | 0.0000 | 1.8377 | -30.00 | 9642.04 |
1495 | 2006.07.12 12:05 | buy | 748 | 0.20 | 1.8457 | 0.0000 | 1.8467 | ||
1496 | 2006.07.12 12:05 | buy | 749 | 0.10 | 1.8457 | 0.0000 | 1.8507 | ||
1497 | 2006.07.12 12:05 | buy | 750 | 0.10 | 1.8457 | 0.0000 | 1.8557 | ||
1498 | 2006.07.12 12:10 | t/p | 748 | 0.20 | 1.8467 | 0.0000 | 1.8467 | 20.00 | 9662.04 |
1499 | 2006.07.12 12:30 | close | 750 | 0.10 | 1.8436 | 0.0000 | 1.8557 | -21.00 | 9641.04 |
1500 | 2006.07.12 12:30 | close | 749 | 0.10 | 1.8436 | 0.0000 | 1.8507 | -21.00 | 9620.04 |
1501 | 2006.07.12 12:30 | sell | 751 | 0.20 | 1.8436 | 0.0000 | 1.8426 | ||
1502 | 2006.07.12 12:30 | sell | 752 | 0.10 | 1.8436 | 0.0000 | 1.8386 | ||
1503 | 2006.07.12 12:30 | sell | 753 | 0.10 | 1.8436 | 0.0000 | 1.8336 | ||
1504 | 2006.07.12 12:42 | t/p | 751 | 0.20 | 1.8426 | 0.0000 | 1.8426 | 20.00 | 9640.04 |
1505 | 2006.07.12 13:37 | t/p | 752 | 0.10 | 1.8386 | 0.0000 | 1.8386 | 50.00 | 9690.04 |
1506 | 2006.07.12 14:31 | t/p | 753 | 0.10 | 1.8336 | 0.0000 | 1.8336 | 100.00 | 9790.04 |
1507 | 2006.07.12 21:30 | buy | 754 | 0.20 | 1.8337 | 0.0000 | 1.8347 | ||
1508 | 2006.07.12 21:30 | buy | 755 | 0.10 | 1.8337 | 0.0000 | 1.8387 | ||
1509 | 2006.07.12 21:30 | buy | 756 | 0.10 | 1.8337 | 0.0000 | 1.8437 | ||
1510 | 2006.07.12 22:56 | t/p | 754 | 0.20 | 1.8347 | 0.0000 | 1.8347 | 20.00 | 9810.04 |
1511 | 2006.07.13 02:00 | close | 756 | 0.10 | 1.8333 | 0.0000 | 1.8437 | -5.05 | 9804.99 |
1512 | 2006.07.13 02:00 | close | 755 | 0.10 | 1.8333 | 0.0000 | 1.8387 | -5.05 | 9799.94 |
1513 | 2006.07.13 02:00 | sell | 757 | 0.20 | 1.8333 | 0.0000 | 1.8323 | ||
1514 | 2006.07.13 02:00 | sell | 758 | 0.10 | 1.8333 | 0.0000 | 1.8283 | ||
1515 | 2006.07.13 02:00 | sell | 759 | 0.10 | 1.8333 | 0.0000 | 1.8233 | ||
1516 | 2006.07.13 03:05 | close | 759 | 0.10 | 1.8346 | 0.0000 | 1.8233 | -13.00 | 9786.94 |
1517 | 2006.07.13 03:05 | close | 758 | 0.10 | 1.8346 | 0.0000 | 1.8283 | -13.00 | 9773.94 |
1518 | 2006.07.13 03:05 | close | 757 | 0.20 | 1.8346 | 0.0000 | 1.8323 | -26.00 | 9747.94 |
1519 | 2006.07.13 03:05 | buy | 760 | 0.20 | 1.8346 | 0.0000 | 1.8356 | ||
1520 | 2006.07.13 03:05 | buy | 761 | 0.10 | 1.8346 | 0.0000 | 1.8396 | ||
1521 | 2006.07.13 03:05 | buy | 762 | 0.10 | 1.8346 | 0.0000 | 1.8446 | ||
1522 | 2006.07.13 03:51 | t/p | 760 | 0.20 | 1.8356 | 0.0000 | 1.8356 | 20.00 | 9767.94 |
1523 | 2006.07.13 06:35 | close | 762 | 0.10 | 1.8348 | 0.0000 | 1.8446 | 2.00 | 9769.94 |
1524 | 2006.07.13 06:35 | close | 761 | 0.10 | 1.8348 | 0.0000 | 1.8396 | 2.00 | 9771.94 |
1525 | 2006.07.13 06:35 | sell | 763 | 0.20 | 1.8348 | 0.0000 | 1.8338 | ||
1526 | 2006.07.13 06:35 | sell | 764 | 0.10 | 1.8348 | 0.0000 | 1.8298 | ||
1527 | 2006.07.13 06:35 | sell | 765 | 0.10 | 1.8348 | 0.0000 | 1.8248 | ||
1528 | 2006.07.13 07:30 | close | 765 | 0.10 | 1.8356 | 0.0000 | 1.8248 | -8.00 | 9763.94 |
1529 | 2006.07.13 07:30 | close | 764 | 0.10 | 1.8356 | 0.0000 | 1.8298 | -8.00 | 9755.94 |
1530 | 2006.07.13 07:30 | close | 763 | 0.20 | 1.8356 | 0.0000 | 1.8338 | -16.00 | 9739.94 |
1531 | 2006.07.13 07:30 | buy | 766 | 0.20 | 1.8356 | 0.0000 | 1.8366 | ||
1532 | 2006.07.13 07:30 | buy | 767 | 0.10 | 1.8356 | 0.0000 | 1.8406 | ||
1533 | 2006.07.13 07:30 | buy | 768 | 0.10 | 1.8356 | 0.0000 | 1.8456 | ||
1534 | 2006.07.13 08:16 | close | 768 | 0.10 | 1.8345 | 0.0000 | 1.8456 | -11.00 | 9728.94 |
1535 | 2006.07.13 08:16 | close | 767 | 0.10 | 1.8345 | 0.0000 | 1.8406 | -11.00 | 9717.94 |
1536 | 2006.07.13 08:16 | close | 766 | 0.20 | 1.8345 | 0.0000 | 1.8366 | -22.00 | 9695.94 |
1537 | 2006.07.13 08:16 | sell | 769 | 0.20 | 1.8345 | 0.0000 | 1.8335 | ||
1538 | 2006.07.13 08:16 | sell | 770 | 0.10 | 1.8345 | 0.0000 | 1.8295 | ||
1539 | 2006.07.13 08:16 | sell | 771 | 0.10 | 1.8345 | 0.0000 | 1.8245 | ||
1540 | 2006.07.13 08:38 | t/p | 769 | 0.20 | 1.8335 | 0.0000 | 1.8335 | 20.00 | 9715.94 |
1541 | 2006.07.13 09:14 | close | 771 | 0.10 | 1.8377 | 0.0000 | 1.8245 | -32.00 | 9683.94 |
1542 | 2006.07.13 09:14 | close | 770 | 0.10 | 1.8377 | 0.0000 | 1.8295 | -32.00 | 9651.94 |
1543 | 2006.07.13 09:14 | buy | 772 | 0.20 | 1.8377 | 0.0000 | 1.8387 | ||
1544 | 2006.07.13 09:14 | buy | 773 | 0.10 | 1.8377 | 0.0000 | 1.8427 | ||
1545 | 2006.07.13 09:14 | buy | 774 | 0.10 | 1.8377 | 0.0000 | 1.8477 | ||
1546 | 2006.07.13 09:40 | t/p | 772 | 0.20 | 1.8387 | 0.0000 | 1.8387 | 20.00 | 9671.94 |
1547 | 2006.07.13 14:44 | t/p | 773 | 0.10 | 1.8427 | 0.0000 | 1.8427 | 50.00 | 9721.94 |
1548 | 2006.07.13 17:18 | close | 774 | 0.10 | 1.8394 | 0.0000 | 1.8477 | 17.00 | 9738.94 |
1549 | 2006.07.13 17:18 | sell | 775 | 0.20 | 1.8394 | 0.0000 | 1.8384 | ||
1550 | 2006.07.13 17:18 | sell | 776 | 0.10 | 1.8394 | 0.0000 | 1.8344 | ||
1551 | 2006.07.13 17:18 | sell | 777 | 0.10 | 1.8394 | 0.0000 | 1.8294 | ||
1552 | 2006.07.13 17:19 | t/p | 775 | 0.20 | 1.8384 | 0.0000 | 1.8384 | 20.00 | 9758.94 |
1553 | 2006.07.13 19:45 | close | 777 | 0.10 | 1.8430 | 0.0000 | 1.8294 | -36.00 | 9722.94 |
1554 | 2006.07.13 19:45 | close | 776 | 0.10 | 1.8430 | 0.0000 | 1.8344 | -36.00 | 9686.94 |
1555 | 2006.07.13 19:45 | buy | 778 | 0.20 | 1.8430 | 0.0000 | 1.8440 | ||
1556 | 2006.07.13 19:45 | buy | 779 | 0.10 | 1.8430 | 0.0000 | 1.8480 | ||
1557 | 2006.07.13 19:45 | buy | 780 | 0.10 | 1.8430 | 0.0000 | 1.8530 | ||
1558 | 2006.07.13 20:50 | t/p | 778 | 0.20 | 1.8440 | 0.0000 | 1.8440 | 20.00 | 9706.94 |
1559 | 2006.07.14 02:15 | close | 780 | 0.10 | 1.8431 | 0.0000 | 1.8530 | 0.65 | 9707.59 |
1560 | 2006.07.14 02:15 | close | 779 | 0.10 | 1.8431 | 0.0000 | 1.8480 | 0.65 | 9708.24 |
1561 | 2006.07.14 02:15 | sell | 781 | 0.20 | 1.8431 | 0.0000 | 1.8421 | ||
1562 | 2006.07.14 02:15 | sell | 782 | 0.10 | 1.8431 | 0.0000 | 1.8381 | ||
1563 | 2006.07.14 02:15 | sell | 783 | 0.10 | 1.8431 | 0.0000 | 1.8331 | ||
1564 | 2006.07.14 02:55 | t/p | 781 | 0.20 | 1.8421 | 0.0000 | 1.8421 | 20.00 | 9728.24 |
1565 | 2006.07.14 06:00 | close | 783 | 0.10 | 1.8414 | 0.0000 | 1.8331 | 17.00 | 9745.24 |
1566 | 2006.07.14 06:00 | close | 782 | 0.10 | 1.8414 | 0.0000 | 1.8381 | 17.00 | 9762.24 |
1567 | 2006.07.14 06:00 | buy | 784 | 0.20 | 1.8414 | 0.0000 | 1.8424 | ||
1568 | 2006.07.14 06:00 | buy | 785 | 0.10 | 1.8414 | 0.0000 | 1.8464 | ||
1569 | 2006.07.14 06:00 | buy | 786 | 0.10 | 1.8414 | 0.0000 | 1.8514 | ||
1570 | 2006.07.14 06:50 | close | 786 | 0.10 | 1.8406 | 0.0000 | 1.8514 | -8.00 | 9754.24 |
1571 | 2006.07.14 06:50 | close | 785 | 0.10 | 1.8406 | 0.0000 | 1.8464 | -8.00 | 9746.24 |
1572 | 2006.07.14 06:50 | close | 784 | 0.20 | 1.8406 | 0.0000 | 1.8424 | -16.00 | 9730.24 |
1573 | 2006.07.14 06:50 | sell | 787 | 0.20 | 1.8406 | 0.0000 | 1.8396 | ||
1574 | 2006.07.14 06:50 | sell | 788 | 0.10 | 1.8406 | 0.0000 | 1.8356 | ||
1575 | 2006.07.14 06:50 | sell | 789 | 0.10 | 1.8406 | 0.0000 | 1.8306 | ||
1576 | 2006.07.14 08:08 | t/p | 787 | 0.20 | 1.8396 | 0.0000 | 1.8396 | 20.00 | 9750.24 |
1577 | 2006.07.14 08:32 | t/p | 788 | 0.10 | 1.8356 | 0.0000 | 1.8356 | 50.00 | 9800.24 |
1578 | 2006.07.14 10:10 | close | 789 | 0.10 | 1.8397 | 0.0000 | 1.8306 | 9.00 | 9809.24 |
1579 | 2006.07.14 10:10 | buy | 790 | 0.20 | 1.8397 | 0.0000 | 1.8407 | ||
1580 | 2006.07.14 10:10 | buy | 791 | 0.10 | 1.8397 | 0.0000 | 1.8447 | ||
1581 | 2006.07.14 10:10 | buy | 792 | 0.10 | 1.8397 | 0.0000 | 1.8497 | ||
1582 | 2006.07.14 10:16 | close | 792 | 0.10 | 1.8379 | 0.0000 | 1.8497 | -18.00 | 9791.24 |
1583 | 2006.07.14 10:16 | close | 791 | 0.10 | 1.8379 | 0.0000 | 1.8447 | -18.00 | 9773.24 |
1584 | 2006.07.14 10:16 | close | 790 | 0.20 | 1.8379 | 0.0000 | 1.8407 | -36.00 | 9737.24 |
1585 | 2006.07.14 10:16 | sell | 793 | 0.20 | 1.8379 | 0.0000 | 1.8369 | ||
1586 | 2006.07.14 10:16 | sell | 794 | 0.10 | 1.8379 | 0.0000 | 1.8329 | ||
1587 | 2006.07.14 10:16 | sell | 795 | 0.10 | 1.8379 | 0.0000 | 1.8279 | ||
1588 | 2006.07.14 15:03 | t/p | 793 | 0.20 | 1.8369 | 0.0000 | 1.8369 | 20.00 | 9757.24 |
1589 | 2006.07.14 18:55 | close | 795 | 0.10 | 1.8363 | 0.0000 | 1.8279 | 16.00 | 9773.24 |
1590 | 2006.07.14 18:55 | close | 794 | 0.10 | 1.8363 | 0.0000 | 1.8329 | 16.00 | 9789.24 |
1591 | 2006.07.14 18:55 | buy | 796 | 0.20 | 1.8363 | 0.0000 | 1.8373 | ||
1592 | 2006.07.14 18:55 | buy | 797 | 0.10 | 1.8363 | 0.0000 | 1.8413 | ||
1593 | 2006.07.14 18:55 | buy | 798 | 0.10 | 1.8363 | 0.0000 | 1.8463 | ||
1594 | 2006.07.14 19:32 | t/p | 796 | 0.20 | 1.8373 | 0.0000 | 1.8373 | 20.00 | 9809.24 |
1595 | 2006.07.17 02:05 | close | 798 | 0.10 | 1.8374 | 0.0000 | 1.8463 | 10.65 | 9819.89 |
1596 | 2006.07.17 02:05 | close | 797 | 0.10 | 1.8374 | 0.0000 | 1.8413 | 10.65 | 9830.54 |
1597 | 2006.07.17 02:05 | sell | 799 | 0.20 | 1.8374 | 0.0000 | 1.8364 | ||
1598 | 2006.07.17 02:05 | sell | 800 | 0.10 | 1.8374 | 0.0000 | 1.8324 | ||
1599 | 2006.07.17 02:05 | sell | 801 | 0.10 | 1.8374 | 0.0000 | 1.8274 | ||
1600 | 2006.07.17 02:50 | close | 801 | 0.10 | 1.8380 | 0.0000 | 1.8274 | -6.00 | 9824.54 |
1601 | 2006.07.17 02:50 | close | 800 | 0.10 | 1.8380 | 0.0000 | 1.8324 | -6.00 | 9818.54 |
1602 | 2006.07.17 02:50 | close | 799 | 0.20 | 1.8380 | 0.0000 | 1.8364 | -12.00 | 9806.54 |
1603 | 2006.07.17 02:50 | buy | 802 | 0.20 | 1.8380 | 0.0000 | 1.8390 | ||
1604 | 2006.07.17 02:50 | buy | 803 | 0.10 | 1.8380 | 0.0000 | 1.8430 | ||
1605 | 2006.07.17 02:50 | buy | 804 | 0.10 | 1.8380 | 0.0000 | 1.8480 | ||
1606 | 2006.07.17 03:10 | close | 804 | 0.10 | 1.8374 | 0.0000 | 1.8480 | -6.00 | 9800.54 |
1607 | 2006.07.17 03:10 | close | 803 | 0.10 | 1.8374 | 0.0000 | 1.8430 | -6.00 | 9794.54 |
1608 | 2006.07.17 03:10 | close | 802 | 0.20 | 1.8374 | 0.0000 | 1.8390 | -12.00 | 9782.54 |
1609 | 2006.07.17 03:10 | sell | 805 | 0.20 | 1.8374 | 0.0000 | 1.8364 | ||
1610 | 2006.07.17 03:10 | sell | 806 | 0.10 | 1.8374 | 0.0000 | 1.8324 | ||
1611 | 2006.07.17 03:10 | sell | 807 | 0.10 | 1.8374 | 0.0000 | 1.8274 | ||
1612 | 2006.07.17 04:13 | t/p | 805 | 0.20 | 1.8364 | 0.0000 | 1.8364 | 20.00 | 9802.54 |
1613 | 2006.07.17 07:50 | close | 807 | 0.10 | 1.8367 | 0.0000 | 1.8274 | 7.00 | 9809.54 |
1614 | 2006.07.17 07:50 | close | 806 | 0.10 | 1.8367 | 0.0000 | 1.8324 | 7.00 | 9816.54 |
1615 | 2006.07.17 07:50 | buy | 808 | 0.20 | 1.8367 | 0.0000 | 1.8377 | ||
1616 | 2006.07.17 07:50 | buy | 809 | 0.10 | 1.8367 | 0.0000 | 1.8417 | ||
1617 | 2006.07.17 07:50 | buy | 810 | 0.10 | 1.8367 | 0.0000 | 1.8467 | ||
1618 | 2006.07.17 08:05 | close | 810 | 0.10 | 1.8360 | 0.0000 | 1.8467 | -7.00 | 9809.54 |
1619 | 2006.07.17 08:05 | close | 809 | 0.10 | 1.8360 | 0.0000 | 1.8417 | -7.00 | 9802.54 |
1620 | 2006.07.17 08:05 | close | 808 | 0.20 | 1.8360 | 0.0000 | 1.8377 | -14.00 | 9788.54 |
1621 | 2006.07.17 08:05 | sell | 811 | 0.20 | 1.8360 | 0.0000 | 1.8350 | ||
1622 | 2006.07.17 08:05 | sell | 812 | 0.10 | 1.8360 | 0.0000 | 1.8310 | ||
1623 | 2006.07.17 08:05 | sell | 813 | 0.10 | 1.8360 | 0.0000 | 1.8260 | ||
1624 | 2006.07.17 09:16 | t/p | 811 | 0.20 | 1.8350 | 0.0000 | 1.8350 | 20.00 | 9808.54 |
1625 | 2006.07.17 10:02 | t/p | 812 | 0.10 | 1.8310 | 0.0000 | 1.8310 | 50.00 | 9858.54 |
1626 | 2006.07.17 10:23 | t/p | 813 | 0.10 | 1.8260 | 0.0000 | 1.8260 | 100.00 | 9958.54 |
1627 | 2006.07.17 14:17 | buy | 814 | 0.20 | 1.8220 | 0.0000 | 1.8230 | ||
1628 | 2006.07.17 14:17 | buy | 815 | 0.10 | 1.8220 | 0.0000 | 1.8270 | ||
1629 | 2006.07.17 14:17 | buy | 816 | 0.10 | 1.8220 | 0.0000 | 1.8320 | ||
1630 | 2006.07.18 00:15 | close | 816 | 0.10 | 1.8187 | 0.0000 | 1.8320 | -33.35 | 9925.19 |
1631 | 2006.07.18 00:15 | close | 815 | 0.10 | 1.8187 | 0.0000 | 1.8270 | -33.35 | 9891.84 |
1632 | 2006.07.18 00:15 | close | 814 | 0.20 | 1.8187 | 0.0000 | 1.8230 | -66.70 | 9825.14 |
1633 | 2006.07.18 00:15 | sell | 817 | 0.20 | 1.8187 | 0.0000 | 1.8177 | ||
1634 | 2006.07.18 00:15 | sell | 818 | 0.10 | 1.8187 | 0.0000 | 1.8137 | ||
1635 | 2006.07.18 00:15 | sell | 819 | 0.10 | 1.8187 | 0.0000 | 1.8087 | ||
1636 | 2006.07.18 00:55 | close | 819 | 0.10 | 1.8193 | 0.0000 | 1.8087 | -6.00 | 9819.14 |
1637 | 2006.07.18 00:55 | close | 818 | 0.10 | 1.8193 | 0.0000 | 1.8137 | -6.00 | 9813.14 |
1638 | 2006.07.18 00:55 | close | 817 | 0.20 | 1.8193 | 0.0000 | 1.8177 | -12.00 | 9801.14 |
1639 | 2006.07.18 00:55 | buy | 820 | 0.20 | 1.8193 | 0.0000 | 1.8203 | ||
1640 | 2006.07.18 00:55 | buy | 821 | 0.10 | 1.8193 | 0.0000 | 1.8243 | ||
1641 | 2006.07.18 00:55 | buy | 822 | 0.10 | 1.8193 | 0.0000 | 1.8293 | ||
1642 | 2006.07.18 04:57 | t/p | 820 | 0.20 | 1.8203 | 0.0000 | 1.8203 | 20.00 | 9821.14 |
1643 | 2006.07.18 07:41 | close | 822 | 0.10 | 1.8197 | 0.0000 | 1.8293 | 4.00 | 9825.14 |
1644 | 2006.07.18 07:41 | close | 821 | 0.10 | 1.8197 | 0.0000 | 1.8243 | 4.00 | 9829.14 |
1645 | 2006.07.18 07:41 | sell | 823 | 0.20 | 1.8197 | 0.0000 | 1.8187 | ||
1646 | 2006.07.18 07:41 | sell | 824 | 0.10 | 1.8197 | 0.0000 | 1.8147 | ||
1647 | 2006.07.18 07:41 | sell | 825 | 0.10 | 1.8197 | 0.0000 | 1.8097 | ||
1648 | 2006.07.18 08:05 | close | 825 | 0.10 | 1.8202 | 0.0000 | 1.8097 | -5.00 | 9824.14 |
1649 | 2006.07.18 08:05 | close | 824 | 0.10 | 1.8202 | 0.0000 | 1.8147 | -5.00 | 9819.14 |
1650 | 2006.07.18 08:05 | close | 823 | 0.20 | 1.8202 | 0.0000 | 1.8187 | -10.00 | 9809.14 |
1651 | 2006.07.18 08:05 | buy | 826 | 0.20 | 1.8202 | 0.0000 | 1.8212 | ||
1652 | 2006.07.18 08:05 | buy | 827 | 0.10 | 1.8202 | 0.0000 | 1.8252 | ||
1653 | 2006.07.18 08:05 | buy | 828 | 0.10 | 1.8202 | 0.0000 | 1.8302 | ||
1654 | 2006.07.18 08:09 | t/p | 826 | 0.20 | 1.8212 | 0.0000 | 1.8212 | 20.00 | 9829.14 |
1655 | 2006.07.18 10:50 | t/p | 827 | 0.10 | 1.8252 | 0.0000 | 1.8252 | 50.00 | 9879.14 |
1656 | 2006.07.18 12:41 | t/p | 828 | 0.10 | 1.8302 | 0.0000 | 1.8302 | 100.00 | 9979.14 |
1657 | 2006.07.18 16:25 | sell | 829 | 0.20 | 1.8271 | 0.0000 | 1.8261 | ||
1658 | 2006.07.18 16:25 | sell | 830 | 0.10 | 1.8271 | 0.0000 | 1.8221 | ||
1659 | 2006.07.18 16:25 | sell | 831 | 0.10 | 1.8271 | 0.0000 | 1.8171 | ||
1660 | 2006.07.18 16:28 | t/p | 829 | 0.20 | 1.8261 | 0.0000 | 1.8261 | 20.00 | 9999.14 |
1661 | 2006.07.18 21:40 | close | 831 | 0.10 | 1.8266 | 0.0000 | 1.8171 | 5.00 | 10004.14 |
1662 | 2006.07.18 21:40 | close | 830 | 0.10 | 1.8266 | 0.0000 | 1.8221 | 5.00 | 10009.14 |
1663 | 2006.07.18 21:40 | buy | 832 | 0.20 | 1.8266 | 0.0000 | 1.8276 | ||
1664 | 2006.07.18 21:40 | buy | 833 | 0.10 | 1.8266 | 0.0000 | 1.8316 | ||
1665 | 2006.07.18 21:40 | buy | 834 | 0.10 | 1.8266 | 0.0000 | 1.8366 | ||
1666 | 2006.07.18 22:25 | close | 834 | 0.10 | 1.8259 | 0.0000 | 1.8366 | -7.00 | 10002.14 |
1667 | 2006.07.18 22:25 | close | 833 | 0.10 | 1.8259 | 0.0000 | 1.8316 | -7.00 | 9995.14 |
1668 | 2006.07.18 22:25 | close | 832 | 0.20 | 1.8259 | 0.0000 | 1.8276 | -14.00 | 9981.14 |
1669 | 2006.07.18 22:25 | sell | 835 | 0.20 | 1.8259 | 0.0000 | 1.8249 | ||
1670 | 2006.07.18 22:25 | sell | 836 | 0.10 | 1.8259 | 0.0000 | 1.8209 | ||
1671 | 2006.07.18 22:25 | sell | 837 | 0.10 | 1.8259 | 0.0000 | 1.8159 | ||
1672 | 2006.07.19 01:06 | t/p | 835 | 0.20 | 1.8249 | 0.0000 | 1.8249 | 20.43 | 10001.57 |
1673 | 2006.07.19 04:20 | close | 837 | 0.10 | 1.8254 | 0.0000 | 1.8159 | 5.21 | 10006.78 |
1674 | 2006.07.19 04:20 | close | 836 | 0.10 | 1.8254 | 0.0000 | 1.8209 | 5.21 | 10012.00 |
1675 | 2006.07.19 04:20 | buy | 838 | 0.20 | 1.8254 | 0.0000 | 1.8264 | ||
1676 | 2006.07.19 04:20 | buy | 839 | 0.10 | 1.8254 | 0.0000 | 1.8304 | ||
1677 | 2006.07.19 04:20 | buy | 840 | 0.10 | 1.8254 | 0.0000 | 1.8354 | ||
1678 | 2006.07.19 05:15 | t/p | 838 | 0.20 | 1.8264 | 0.0000 | 1.8264 | 20.00 | 10032.00 |
1679 | 2006.07.19 07:05 | close | 840 | 0.10 | 1.8252 | 0.0000 | 1.8354 | -2.00 | 10030.00 |
1680 | 2006.07.19 07:05 | close | 839 | 0.10 | 1.8252 | 0.0000 | 1.8304 | -2.00 | 10028.00 |
1681 | 2006.07.19 07:05 | sell | 841 | 0.20 | 1.8252 | 0.0000 | 1.8242 | ||
1682 | 2006.07.19 07:05 | sell | 842 | 0.10 | 1.8252 | 0.0000 | 1.8202 | ||
1683 | 2006.07.19 07:05 | sell | 843 | 0.10 | 1.8252 | 0.0000 | 1.8152 | ||
1684 | 2006.07.19 08:07 | t/p | 841 | 0.20 | 1.8242 | 0.0000 | 1.8242 | 20.00 | 10048.00 |
1685 | 2006.07.19 08:40 | close | 843 | 0.10 | 1.8268 | 0.0000 | 1.8152 | -16.00 | 10032.00 |
1686 | 2006.07.19 08:40 | close | 842 | 0.10 | 1.8268 | 0.0000 | 1.8202 | -16.00 | 10016.00 |
1687 | 2006.07.19 08:40 | buy | 844 | 0.20 | 1.8268 | 0.0000 | 1.8278 | ||
1688 | 2006.07.19 08:40 | buy | 845 | 0.10 | 1.8268 | 0.0000 | 1.8318 | ||
1689 | 2006.07.19 08:40 | buy | 846 | 0.10 | 1.8268 | 0.0000 | 1.8368 | ||
1690 | 2006.07.19 09:12 | t/p | 844 | 0.20 | 1.8278 | 0.0000 | 1.8278 | 20.00 | 10036.00 |
1691 | 2006.07.19 14:10 | close | 846 | 0.10 | 1.8260 | 0.0000 | 1.8368 | -8.00 | 10028.00 |
1692 | 2006.07.19 14:10 | close | 845 | 0.10 | 1.8260 | 0.0000 | 1.8318 | -8.00 | 10020.00 |
1693 | 2006.07.19 14:10 | sell | 847 | 0.20 | 1.8260 | 0.0000 | 1.8250 | ||
1694 | 2006.07.19 14:10 | sell | 848 | 0.10 | 1.8260 | 0.0000 | 1.8210 | ||
1695 | 2006.07.19 14:10 | sell | 849 | 0.10 | 1.8260 | 0.0000 | 1.8160 | ||
1696 | 2006.07.19 14:30 | t/p | 847 | 0.20 | 1.8250 | 0.0000 | 1.8250 | 20.00 | 10040.00 |
1697 | 2006.07.19 16:00 | close | 849 | 0.10 | 1.8278 | 0.0000 | 1.8160 | -18.00 | 10022.00 |
1698 | 2006.07.19 16:00 | close | 848 | 0.10 | 1.8278 | 0.0000 | 1.8210 | -18.00 | 10004.00 |
1699 | 2006.07.19 16:00 | buy | 850 | 0.20 | 1.8278 | 0.0000 | 1.8288 | ||
1700 | 2006.07.19 16:00 | buy | 851 | 0.10 | 1.8278 | 0.0000 | 1.8328 | ||
1701 | 2006.07.19 16:00 | buy | 852 | 0.10 | 1.8278 | 0.0000 | 1.8378 | ||
1702 | 2006.07.19 16:00 | t/p | 850 | 0.20 | 1.8288 | 0.0000 | 1.8288 | 20.00 | 10024.00 |
1703 | 2006.07.19 16:01 | t/p | 851 | 0.10 | 1.8328 | 0.0000 | 1.8328 | 50.00 | 10074.00 |
1704 | 2006.07.19 16:11 | t/p | 852 | 0.10 | 1.8378 | 0.0000 | 1.8378 | 100.00 | 10174.00 |
1705 | 2006.07.19 22:50 | sell | 853 | 0.20 | 1.8418 | 0.0000 | 1.8408 | ||
1706 | 2006.07.19 22:50 | sell | 854 | 0.10 | 1.8418 | 0.0000 | 1.8368 | ||
1707 | 2006.07.19 22:50 | sell | 855 | 0.10 | 1.8418 | 0.0000 | 1.8318 | ||
1708 | 2006.07.20 00:21 | close | 855 | 0.10 | 1.8426 | 0.0000 | 1.8318 | -7.36 | 10166.64 |
1709 | 2006.07.20 00:21 | close | 854 | 0.10 | 1.8426 | 0.0000 | 1.8368 | -7.36 | 10159.29 |
1710 | 2006.07.20 00:21 | close | 853 | 0.20 | 1.8426 | 0.0000 | 1.8408 | -14.71 | 10144.58 |
1711 | 2006.07.20 00:21 | buy | 856 | 0.20 | 1.8426 | 0.0000 | 1.8436 | ||
1712 | 2006.07.20 00:21 | buy | 857 | 0.10 | 1.8426 | 0.0000 | 1.8476 | ||
1713 | 2006.07.20 00:21 | buy | 858 | 0.10 | 1.8426 | 0.0000 | 1.8526 | ||
1714 | 2006.07.20 01:30 | close | 858 | 0.10 | 1.8419 | 0.0000 | 1.8526 | -7.00 | 10137.58 |
1715 | 2006.07.20 01:30 | close | 857 | 0.10 | 1.8419 | 0.0000 | 1.8476 | -7.00 | 10130.58 |
1716 | 2006.07.20 01:30 | close | 856 | 0.20 | 1.8419 | 0.0000 | 1.8436 | -14.00 | 10116.58 |
1717 | 2006.07.20 01:30 | sell | 859 | 0.20 | 1.8419 | 0.0000 | 1.8409 | ||
1718 | 2006.07.20 01:30 | sell | 860 | 0.10 | 1.8419 | 0.0000 | 1.8369 | ||
1719 | 2006.07.20 01:30 | sell | 861 | 0.10 | 1.8419 | 0.0000 | 1.8319 | ||
1720 | 2006.07.20 02:15 | close | 861 | 0.10 | 1.8427 | 0.0000 | 1.8319 | -8.00 | 10108.58 |
1721 | 2006.07.20 02:15 | close | 860 | 0.10 | 1.8427 | 0.0000 | 1.8369 | -8.00 | 10100.58 |
1722 | 2006.07.20 02:15 | close | 859 | 0.20 | 1.8427 | 0.0000 | 1.8409 | -16.00 | 10084.58 |
1723 | 2006.07.20 02:15 | buy | 862 | 0.20 | 1.8427 | 0.0000 | 1.8437 | ||
1724 | 2006.07.20 02:15 | buy | 863 | 0.10 | 1.8427 | 0.0000 | 1.8477 | ||
1725 | 2006.07.20 02:15 | buy | 864 | 0.10 | 1.8427 | 0.0000 | 1.8527 | ||
1726 | 2006.07.20 03:14 | t/p | 862 | 0.20 | 1.8437 | 0.0000 | 1.8437 | 20.00 | 10104.58 |
1727 | 2006.07.20 06:35 | close | 864 | 0.10 | 1.8445 | 0.0000 | 1.8527 | 18.00 | 10122.58 |
1728 | 2006.07.20 06:35 | close | 863 | 0.10 | 1.8445 | 0.0000 | 1.8477 | 18.00 | 10140.58 |
1729 | 2006.07.20 06:35 | sell | 865 | 0.20 | 1.8445 | 0.0000 | 1.8435 | ||
1730 | 2006.07.20 06:35 | sell | 866 | 0.10 | 1.8445 | 0.0000 | 1.8395 | ||
1731 | 2006.07.20 06:35 | sell | 867 | 0.10 | 1.8445 | 0.0000 | 1.8345 | ||
1732 | 2006.07.20 07:55 | t/p | 865 | 0.20 | 1.8435 | 0.0000 | 1.8435 | 20.00 | 10160.58 |
1733 | 2006.07.20 09:54 | close | 867 | 0.10 | 1.8450 | 0.0000 | 1.8345 | -5.00 | 10155.58 |
1734 | 2006.07.20 09:54 | close | 866 | 0.10 | 1.8450 | 0.0000 | 1.8395 | -5.00 | 10150.58 |
1735 | 2006.07.20 09:54 | buy | 868 | 0.20 | 1.8450 | 0.0000 | 1.8460 | ||
1736 | 2006.07.20 09:54 | buy | 869 | 0.10 | 1.8450 | 0.0000 | 1.8500 | ||
1737 | 2006.07.20 09:54 | buy | 870 | 0.10 | 1.8450 | 0.0000 | 1.8550 | ||
1738 | 2006.07.20 10:30 | t/p | 868 | 0.20 | 1.8460 | 0.0000 | 1.8460 | 20.00 | 10170.58 |
1739 | 2006.07.20 13:36 | t/p | 869 | 0.10 | 1.8500 | 0.0000 | 1.8500 | 50.00 | 10220.58 |
1740 | 2006.07.20 15:30 | close | 870 | 0.10 | 1.8483 | 0.0000 | 1.8550 | 33.00 | 10253.58 |
1741 | 2006.07.20 15:30 | sell | 871 | 0.20 | 1.8483 | 0.0000 | 1.8473 | ||
1742 | 2006.07.20 15:30 | sell | 872 | 0.10 | 1.8483 | 0.0000 | 1.8433 | ||
1743 | 2006.07.20 15:30 | sell | 873 | 0.10 | 1.8483 | 0.0000 | 1.8383 | ||
1744 | 2006.07.20 15:45 | close | 873 | 0.10 | 1.8503 | 0.0000 | 1.8383 | -20.00 | 10233.58 |
1745 | 2006.07.20 15:45 | close | 872 | 0.10 | 1.8503 | 0.0000 | 1.8433 | -20.00 | 10213.58 |
1746 | 2006.07.20 15:45 | close | 871 | 0.20 | 1.8503 | 0.0000 | 1.8473 | -40.00 | 10173.58 |
1747 | 2006.07.20 15:45 | buy | 874 | 0.20 | 1.8503 | 0.0000 | 1.8513 | ||
1748 | 2006.07.20 15:45 | buy | 875 | 0.10 | 1.8503 | 0.0000 | 1.8553 | ||
1749 | 2006.07.20 15:45 | buy | 876 | 0.10 | 1.8503 | 0.0000 | 1.8603 | ||
1750 | 2006.07.20 16:23 | t/p | 874 | 0.20 | 1.8513 | 0.0000 | 1.8513 | 20.00 | 10193.58 |
1751 | 2006.07.20 17:44 | close | 876 | 0.10 | 1.8485 | 0.0000 | 1.8603 | -18.00 | 10175.58 |
1752 | 2006.07.20 17:44 | close | 875 | 0.10 | 1.8485 | 0.0000 | 1.8553 | -18.00 | 10157.58 |
1753 | 2006.07.20 17:44 | sell | 877 | 0.20 | 1.8485 | 0.0000 | 1.8475 | ||
1754 | 2006.07.20 17:44 | sell | 878 | 0.10 | 1.8485 | 0.0000 | 1.8435 | ||
1755 | 2006.07.20 17:44 | sell | 879 | 0.10 | 1.8485 | 0.0000 | 1.8385 | ||
1756 | 2006.07.20 18:29 | t/p | 877 | 0.20 | 1.8475 | 0.0000 | 1.8475 | 20.00 | 10177.58 |
1757 | 2006.07.20 20:13 | close | 879 | 0.10 | 1.8507 | 0.0000 | 1.8385 | -22.00 | 10155.58 |
1758 | 2006.07.20 20:13 | close | 878 | 0.10 | 1.8507 | 0.0000 | 1.8435 | -22.00 | 10133.58 |
1759 | 2006.07.20 20:13 | buy | 880 | 0.20 | 1.8507 | 0.0000 | 1.8517 | ||
1760 | 2006.07.20 20:13 | buy | 881 | 0.10 | 1.8507 | 0.0000 | 1.8557 | ||
1761 | 2006.07.20 20:13 | buy | 882 | 0.10 | 1.8507 | 0.0000 | 1.8607 | ||
1762 | 2006.07.20 21:10 | close | 882 | 0.10 | 1.8488 | 0.0000 | 1.8607 | -19.00 | 10114.58 |
1763 | 2006.07.20 21:10 | close | 881 | 0.10 | 1.8488 | 0.0000 | 1.8557 | -19.00 | 10095.58 |
1764 | 2006.07.20 21:10 | close | 880 | 0.20 | 1.8488 | 0.0000 | 1.8517 | -38.00 | 10057.58 |
1765 | 2006.07.20 21:10 | sell | 883 | 0.20 | 1.8488 | 0.0000 | 1.8478 | ||
1766 | 2006.07.20 21:10 | sell | 884 | 0.10 | 1.8488 | 0.0000 | 1.8438 | ||
1767 | 2006.07.20 21:10 | sell | 885 | 0.10 | 1.8488 | 0.0000 | 1.8388 | ||
1768 | 2006.07.20 21:48 | t/p | 883 | 0.20 | 1.8478 | 0.0000 | 1.8478 | 20.00 | 10077.58 |
1769 | 2006.07.21 00:40 | close | 885 | 0.10 | 1.8491 | 0.0000 | 1.8388 | -2.79 | 10074.79 |
1770 | 2006.07.21 00:40 | close | 884 | 0.10 | 1.8491 | 0.0000 | 1.8438 | -2.79 | 10072.01 |
1771 | 2006.07.21 00:40 | buy | 886 | 0.20 | 1.8491 | 0.0000 | 1.8501 | ||
1772 | 2006.07.21 00:40 | buy | 887 | 0.10 | 1.8491 | 0.0000 | 1.8541 | ||
1773 | 2006.07.21 00:40 | buy | 888 | 0.10 | 1.8491 | 0.0000 | 1.8591 | ||
1774 | 2006.07.21 01:21 | close | 888 | 0.10 | 1.8484 | 0.0000 | 1.8591 | -7.00 | 10065.01 |
1775 | 2006.07.21 01:21 | close | 887 | 0.10 | 1.8484 | 0.0000 | 1.8541 | -7.00 | 10058.01 |
1776 | 2006.07.21 01:21 | close | 886 | 0.20 | 1.8484 | 0.0000 | 1.8501 | -14.00 | 10044.01 |
1777 | 2006.07.21 01:21 | sell | 889 | 0.20 | 1.8484 | 0.0000 | 1.8474 | ||
1778 | 2006.07.21 01:21 | sell | 890 | 0.10 | 1.8484 | 0.0000 | 1.8434 | ||
1779 | 2006.07.21 01:21 | sell | 891 | 0.10 | 1.8484 | 0.0000 | 1.8384 | ||
1780 | 2006.07.21 02:08 | t/p | 889 | 0.20 | 1.8474 | 0.0000 | 1.8474 | 20.00 | 10064.01 |
1781 | 2006.07.21 04:25 | close | 891 | 0.10 | 1.8483 | 0.0000 | 1.8384 | 1.00 | 10065.01 |
1782 | 2006.07.21 04:25 | close | 890 | 0.10 | 1.8483 | 0.0000 | 1.8434 | 1.00 | 10066.01 |
1783 | 2006.07.21 04:25 | buy | 892 | 0.20 | 1.8483 | 0.0000 | 1.8493 | ||
1784 | 2006.07.21 04:25 | buy | 893 | 0.10 | 1.8483 | 0.0000 | 1.8533 | ||
1785 | 2006.07.21 04:25 | buy | 894 | 0.10 | 1.8483 | 0.0000 | 1.8583 | ||
1786 | 2006.07.21 04:38 | t/p | 892 | 0.20 | 1.8493 | 0.0000 | 1.8493 | 20.00 | 10086.01 |
1787 | 2006.07.21 07:55 | close | 894 | 0.10 | 1.8477 | 0.0000 | 1.8583 | -6.00 | 10080.01 |
1788 | 2006.07.21 07:55 | close | 893 | 0.10 | 1.8477 | 0.0000 | 1.8533 | -6.00 | 10074.01 |
1789 | 2006.07.21 07:55 | sell | 895 | 0.20 | 1.8477 | 0.0000 | 1.8467 | ||
1790 | 2006.07.21 07:55 | sell | 896 | 0.10 | 1.8477 | 0.0000 | 1.8427 | ||
1791 | 2006.07.21 07:55 | sell | 897 | 0.10 | 1.8477 | 0.0000 | 1.8377 | ||
1792 | 2006.07.21 08:36 | close | 897 | 0.10 | 1.8498 | 0.0000 | 1.8377 | -21.00 | 10053.01 |
1793 | 2006.07.21 08:36 | close | 896 | 0.10 | 1.8498 | 0.0000 | 1.8427 | -21.00 | 10032.01 |
1794 | 2006.07.21 08:36 | close | 895 | 0.20 | 1.8498 | 0.0000 | 1.8467 | -42.00 | 9990.01 |
1795 | 2006.07.21 08:36 | buy | 898 | 0.20 | 1.8498 | 0.0000 | 1.8508 | ||
1796 | 2006.07.21 08:36 | buy | 899 | 0.10 | 1.8498 | 0.0000 | 1.8548 | ||
1797 | 2006.07.21 08:36 | buy | 900 | 0.10 | 1.8498 | 0.0000 | 1.8598 | ||
1798 | 2006.07.21 08:43 | t/p | 898 | 0.20 | 1.8508 | 0.0000 | 1.8508 | 20.00 | 10010.01 |
1799 | 2006.07.21 09:15 | t/p | 899 | 0.10 | 1.8548 | 0.0000 | 1.8548 | 50.00 | 10060.01 |
1800 | 2006.07.24 02:15 | close | 900 | 0.10 | 1.8573 | 0.0000 | 1.8598 | 74.65 | 10134.66 |
1801 | 2006.07.24 02:15 | sell | 901 | 0.20 | 1.8573 | 0.0000 | 1.8563 | ||
1802 | 2006.07.24 02:15 | sell | 902 | 0.10 | 1.8573 | 0.0000 | 1.8523 | ||
1803 | 2006.07.24 02:15 | sell | 903 | 0.10 | 1.8573 | 0.0000 | 1.8473 | ||
1804 | 2006.07.24 02:49 | t/p | 901 | 0.20 | 1.8563 | 0.0000 | 1.8563 | 20.00 | 10154.66 |
1805 | 2006.07.24 07:33 | t/p | 902 | 0.10 | 1.8523 | 0.0000 | 1.8523 | 50.00 | 10204.66 |
1806 | 2006.07.24 11:21 | close | 903 | 0.10 | 1.8527 | 0.0000 | 1.8473 | 46.00 | 10250.66 |
1807 | 2006.07.24 11:21 | buy | 904 | 0.20 | 1.8527 | 0.0000 | 1.8537 | ||
1808 | 2006.07.24 11:21 | buy | 905 | 0.10 | 1.8527 | 0.0000 | 1.8577 | ||
1809 | 2006.07.24 11:21 | buy | 906 | 0.10 | 1.8527 | 0.0000 | 1.8627 | ||
1810 | 2006.07.24 11:29 | t/p | 904 | 0.20 | 1.8537 | 0.0000 | 1.8537 | 20.00 | 10270.66 |
1811 | 2006.07.24 16:07 | close | 906 | 0.10 | 1.8522 | 0.0000 | 1.8627 | -5.00 | 10265.66 |
1812 | 2006.07.24 16:07 | close | 905 | 0.10 | 1.8522 | 0.0000 | 1.8577 | -5.00 | 10260.66 |
1813 | 2006.07.24 16:07 | sell | 907 | 0.20 | 1.8522 | 0.0000 | 1.8512 | ||
1814 | 2006.07.24 16:07 | sell | 908 | 0.10 | 1.8522 | 0.0000 | 1.8472 | ||
1815 | 2006.07.24 16:07 | sell | 909 | 0.10 | 1.8522 | 0.0000 | 1.8422 | ||
1816 | 2006.07.24 16:20 | t/p | 907 | 0.20 | 1.8512 | 0.0000 | 1.8512 | 20.00 | 10280.66 |
1817 | 2006.07.24 21:25 | close | 909 | 0.10 | 1.8501 | 0.0000 | 1.8422 | 21.00 | 10301.66 |
1818 | 2006.07.24 21:25 | close | 908 | 0.10 | 1.8501 | 0.0000 | 1.8472 | 21.00 | 10322.66 |
1819 | 2006.07.24 21:25 | buy | 910 | 0.20 | 1.8501 | 0.0000 | 1.8511 | ||
1820 | 2006.07.24 21:25 | buy | 911 | 0.10 | 1.8501 | 0.0000 | 1.8551 | ||
1821 | 2006.07.24 21:25 | buy | 912 | 0.10 | 1.8501 | 0.0000 | 1.8601 | ||
1822 | 2006.07.24 23:00 | t/p | 910 | 0.20 | 1.8511 | 0.0000 | 1.8511 | 20.00 | 10342.66 |
1823 | 2006.07.25 00:45 | close | 912 | 0.10 | 1.8501 | 0.0000 | 1.8601 | -0.35 | 10342.31 |
1824 | 2006.07.25 00:45 | close | 911 | 0.10 | 1.8501 | 0.0000 | 1.8551 | -0.35 | 10341.96 |
1825 | 2006.07.25 00:45 | sell | 913 | 0.20 | 1.8501 | 0.0000 | 1.8491 | ||
1826 | 2006.07.25 00:45 | sell | 914 | 0.10 | 1.8501 | 0.0000 | 1.8451 | ||
1827 | 2006.07.25 00:45 | sell | 915 | 0.10 | 1.8501 | 0.0000 | 1.8401 | ||
1828 | 2006.07.25 01:02 | t/p | 913 | 0.20 | 1.8491 | 0.0000 | 1.8491 | 20.00 | 10361.96 |
1829 | 2006.07.25 02:36 | t/p | 914 | 0.10 | 1.8451 | 0.0000 | 1.8451 | 50.00 | 10411.96 |
1830 | 2006.07.25 05:55 | close | 915 | 0.10 | 1.8463 | 0.0000 | 1.8401 | 38.00 | 10449.96 |
1831 | 2006.07.25 05:55 | buy | 916 | 0.20 | 1.8463 | 0.0000 | 1.8473 | ||
1832 | 2006.07.25 05:55 | buy | 917 | 0.10 | 1.8463 | 0.0000 | 1.8513 | ||
1833 | 2006.07.25 05:55 | buy | 918 | 0.10 | 1.8463 | 0.0000 | 1.8563 | ||
1834 | 2006.07.25 06:16 | t/p | 916 | 0.20 | 1.8473 | 0.0000 | 1.8473 | 20.00 | 10469.96 |
1835 | 2006.07.25 07:35 | t/p | 917 | 0.10 | 1.8513 | 0.0000 | 1.8513 | 50.00 | 10519.96 |
1836 | 2006.07.25 09:45 | close | 918 | 0.10 | 1.8496 | 0.0000 | 1.8563 | 33.00 | 10552.96 |
1837 | 2006.07.25 09:45 | sell | 919 | 0.20 | 1.8496 | 0.0000 | 1.8486 | ||
1838 | 2006.07.25 09:45 | sell | 920 | 0.10 | 1.8496 | 0.0000 | 1.8446 | ||
1839 | 2006.07.25 09:45 | sell | 921 | 0.10 | 1.8496 | 0.0000 | 1.8396 | ||
1840 | 2006.07.25 10:40 | t/p | 919 | 0.20 | 1.8486 | 0.0000 | 1.8486 | 20.00 | 10572.96 |
1841 | 2006.07.25 11:45 | close | 921 | 0.10 | 1.8503 | 0.0000 | 1.8396 | -7.00 | 10565.96 |
1842 | 2006.07.25 11:45 | close | 920 | 0.10 | 1.8503 | 0.0000 | 1.8446 | -7.00 | 10558.96 |
1843 | 2006.07.25 11:45 | buy | 922 | 0.20 | 1.8503 | 0.0000 | 1.8513 | ||
1844 | 2006.07.25 11:45 | buy | 923 | 0.10 | 1.8503 | 0.0000 | 1.8553 | ||
1845 | 2006.07.25 11:45 | buy | 924 | 0.10 | 1.8503 | 0.0000 | 1.8603 | ||
1846 | 2006.07.25 12:02 | t/p | 922 | 0.20 | 1.8513 | 0.0000 | 1.8513 | 20.00 | 10578.96 |
1847 | 2006.07.25 13:42 | close | 924 | 0.10 | 1.8500 | 0.0000 | 1.8603 | -3.00 | 10575.96 |
1848 | 2006.07.25 13:42 | close | 923 | 0.10 | 1.8500 | 0.0000 | 1.8553 | -3.00 | 10572.96 |
1849 | 2006.07.25 13:42 | sell | 925 | 0.20 | 1.8500 | 0.0000 | 1.8490 | ||
1850 | 2006.07.25 13:42 | sell | 926 | 0.10 | 1.8500 | 0.0000 | 1.8450 | ||
1851 | 2006.07.25 13:42 | sell | 927 | 0.10 | 1.8500 | 0.0000 | 1.8400 | ||
1852 | 2006.07.25 14:13 | t/p | 925 | 0.20 | 1.8490 | 0.0000 | 1.8490 | 20.00 | 10592.96 |
1853 | 2006.07.25 14:53 | close | 927 | 0.10 | 1.8511 | 0.0000 | 1.8400 | -11.00 | 10581.96 |
1854 | 2006.07.25 14:53 | close | 926 | 0.10 | 1.8511 | 0.0000 | 1.8450 | -11.00 | 10570.96 |
1855 | 2006.07.25 14:53 | buy | 928 | 0.20 | 1.8511 | 0.0000 | 1.8521 | ||
1856 | 2006.07.25 14:53 | buy | 929 | 0.10 | 1.8511 | 0.0000 | 1.8561 | ||
1857 | 2006.07.25 14:53 | buy | 930 | 0.10 | 1.8511 | 0.0000 | 1.8611 | ||
1858 | 2006.07.25 15:05 | close | 930 | 0.10 | 1.8499 | 0.0000 | 1.8611 | -12.00 | 10558.96 |
1859 | 2006.07.25 15:05 | close | 929 | 0.10 | 1.8499 | 0.0000 | 1.8561 | -12.00 | 10546.96 |
1860 | 2006.07.25 15:05 | close | 928 | 0.20 | 1.8499 | 0.0000 | 1.8521 | -24.00 | 10522.96 |
1861 | 2006.07.25 15:05 | sell | 931 | 0.20 | 1.8499 | 0.0000 | 1.8489 | ||
1862 | 2006.07.25 15:05 | sell | 932 | 0.10 | 1.8499 | 0.0000 | 1.8449 | ||
1863 | 2006.07.25 15:05 | sell | 933 | 0.10 | 1.8499 | 0.0000 | 1.8399 | ||
1864 | 2006.07.25 15:15 | close | 933 | 0.10 | 1.8505 | 0.0000 | 1.8399 | -6.00 | 10516.96 |
1865 | 2006.07.25 15:15 | close | 932 | 0.10 | 1.8505 | 0.0000 | 1.8449 | -6.00 | 10510.96 |
1866 | 2006.07.25 15:15 | close | 931 | 0.20 | 1.8505 | 0.0000 | 1.8489 | -12.00 | 10498.96 |
1867 | 2006.07.25 15:15 | buy | 934 | 0.20 | 1.8505 | 0.0000 | 1.8515 | ||
1868 | 2006.07.25 15:15 | buy | 935 | 0.10 | 1.8505 | 0.0000 | 1.8555 | ||
1869 | 2006.07.25 15:15 | buy | 936 | 0.10 | 1.8505 | 0.0000 | 1.8605 | ||
1870 | 2006.07.25 15:50 | t/p | 934 | 0.20 | 1.8515 | 0.0000 | 1.8515 | 20.00 | 10518.96 |
1871 | 2006.07.25 16:10 | close | 936 | 0.10 | 1.8480 | 0.0000 | 1.8605 | -25.00 | 10493.96 |
1872 | 2006.07.25 16:10 | close | 935 | 0.10 | 1.8480 | 0.0000 | 1.8555 | -25.00 | 10468.96 |
1873 | 2006.07.25 16:10 | sell | 937 | 0.20 | 1.8480 | 0.0000 | 1.8470 | ||
1874 | 2006.07.25 16:10 | sell | 938 | 0.10 | 1.8480 | 0.0000 | 1.8430 | ||
1875 | 2006.07.25 16:10 | sell | 939 | 0.10 | 1.8480 | 0.0000 | 1.8380 | ||
1876 | 2006.07.25 16:11 | t/p | 937 | 0.20 | 1.8470 | 0.0000 | 1.8470 | 20.00 | 10488.96 |
1877 | 2006.07.25 17:11 | t/p | 938 | 0.10 | 1.8430 | 0.0000 | 1.8430 | 50.00 | 10538.96 |
1878 | 2006.07.26 00:25 | close | 939 | 0.10 | 1.8404 | 0.0000 | 1.8380 | 76.22 | 10615.17 |
1879 | 2006.07.26 00:25 | buy | 940 | 0.20 | 1.8404 | 0.0000 | 1.8414 | ||
1880 | 2006.07.26 00:25 | buy | 941 | 0.10 | 1.8404 | 0.0000 | 1.8454 | ||
1881 | 2006.07.26 00:25 | buy | 942 | 0.10 | 1.8404 | 0.0000 | 1.8504 | ||
1882 | 2006.07.26 03:09 | close | 942 | 0.10 | 1.8400 | 0.0000 | 1.8504 | -4.00 | 10611.17 |
1883 | 2006.07.26 03:09 | close | 941 | 0.10 | 1.8400 | 0.0000 | 1.8454 | -4.00 | 10607.17 |
1884 | 2006.07.26 03:09 | close | 940 | 0.20 | 1.8400 | 0.0000 | 1.8414 | -8.00 | 10599.17 |
1885 | 2006.07.26 03:09 | sell | 943 | 0.20 | 1.8400 | 0.0000 | 1.8390 | ||
1886 | 2006.07.26 03:09 | sell | 944 | 0.10 | 1.8400 | 0.0000 | 1.8350 | ||
1887 | 2006.07.26 03:09 | sell | 945 | 0.10 | 1.8400 | 0.0000 | 1.8300 | ||
1888 | 2006.07.26 03:39 | close | 945 | 0.10 | 1.8410 | 0.0000 | 1.8300 | -10.00 | 10589.17 |
1889 | 2006.07.26 03:39 | close | 944 | 0.10 | 1.8410 | 0.0000 | 1.8350 | -10.00 | 10579.17 |
1890 | 2006.07.26 03:39 | close | 943 | 0.20 | 1.8410 | 0.0000 | 1.8390 | -20.00 | 10559.17 |
1891 | 2006.07.26 03:39 | buy | 946 | 0.20 | 1.8410 | 0.0000 | 1.8420 | ||
1892 | 2006.07.26 03:39 | buy | 947 | 0.10 | 1.8410 | 0.0000 | 1.8460 | ||
1893 | 2006.07.26 03:39 | buy | 948 | 0.10 | 1.8410 | 0.0000 | 1.8510 | ||
1894 | 2006.07.26 07:04 | t/p | 946 | 0.20 | 1.8420 | 0.0000 | 1.8420 | 20.00 | 10579.17 |
1895 | 2006.07.26 08:14 | close | 948 | 0.10 | 1.8398 | 0.0000 | 1.8510 | -12.00 | 10567.17 |
1896 | 2006.07.26 08:14 | close | 947 | 0.10 | 1.8398 | 0.0000 | 1.8460 | -12.00 | 10555.17 |
1897 | 2006.07.26 08:14 | sell | 949 | 0.20 | 1.8398 | 0.0000 | 1.8388 | ||
1898 | 2006.07.26 08:14 | sell | 950 | 0.10 | 1.8398 | 0.0000 | 1.8348 | ||
1899 | 2006.07.26 08:14 | sell | 951 | 0.10 | 1.8398 | 0.0000 | 1.8298 | ||
1900 | 2006.07.26 09:15 | close | 951 | 0.10 | 1.8419 | 0.0000 | 1.8298 | -21.00 | 10534.17 |
1901 | 2006.07.26 09:15 | close | 950 | 0.10 | 1.8419 | 0.0000 | 1.8348 | -21.00 | 10513.17 |
1902 | 2006.07.26 09:15 | close | 949 | 0.20 | 1.8419 | 0.0000 | 1.8388 | -42.00 | 10471.17 |
1903 | 2006.07.26 09:15 | buy | 952 | 0.20 | 1.8419 | 0.0000 | 1.8429 | ||
1904 | 2006.07.26 09:15 | buy | 953 | 0.10 | 1.8419 | 0.0000 | 1.8469 | ||
1905 | 2006.07.26 09:15 | buy | 954 | 0.10 | 1.8419 | 0.0000 | 1.8519 | ||
1906 | 2006.07.26 14:55 | t/p | 952 | 0.20 | 1.8429 | 0.0000 | 1.8429 | 20.00 | 10491.17 |
1907 | 2006.07.26 16:32 | t/p | 953 | 0.10 | 1.8469 | 0.0000 | 1.8469 | 50.00 | 10541.17 |
1908 | 2006.07.26 20:08 | t/p | 954 | 0.10 | 1.8519 | 0.0000 | 1.8519 | 100.00 | 10641.17 |
1909 | 2006.07.27 02:15 | sell | 955 | 0.20 | 1.8534 | 0.0000 | 1.8524 | ||
1910 | 2006.07.27 02:15 | sell | 956 | 0.10 | 1.8534 | 0.0000 | 1.8484 | ||
1911 | 2006.07.27 02:15 | sell | 957 | 0.10 | 1.8534 | 0.0000 | 1.8434 | ||
1912 | 2006.07.27 06:05 | close | 957 | 0.10 | 1.8541 | 0.0000 | 1.8434 | -7.00 | 10634.17 |
1913 | 2006.07.27 06:05 | close | 956 | 0.10 | 1.8541 | 0.0000 | 1.8484 | -7.00 | 10627.17 |
1914 | 2006.07.27 06:05 | close | 955 | 0.20 | 1.8541 | 0.0000 | 1.8524 | -14.00 | 10613.17 |
1915 | 2006.07.27 06:05 | buy | 958 | 0.20 | 1.8541 | 0.0000 | 1.8551 | ||
1916 | 2006.07.27 06:05 | buy | 959 | 0.10 | 1.8541 | 0.0000 | 1.8591 | ||
1917 | 2006.07.27 06:05 | buy | 960 | 0.10 | 1.8541 | 0.0000 | 1.8641 | ||
1918 | 2006.07.27 07:22 | t/p | 958 | 0.20 | 1.8551 | 0.0000 | 1.8551 | 20.00 | 10633.17 |
1919 | 2006.07.27 10:22 | t/p | 959 | 0.10 | 1.8591 | 0.0000 | 1.8591 | 50.00 | 10683.17 |
1920 | 2006.07.27 14:30 | close | 960 | 0.10 | 1.8601 | 0.0000 | 1.8641 | 60.00 | 10743.17 |
1921 | 2006.07.27 14:30 | sell | 961 | 0.20 | 1.8601 | 0.0000 | 1.8591 | ||
1922 | 2006.07.27 14:30 | sell | 962 | 0.10 | 1.8601 | 0.0000 | 1.8551 | ||
1923 | 2006.07.27 14:30 | sell | 963 | 0.10 | 1.8601 | 0.0000 | 1.8501 | ||
1924 | 2006.07.27 14:30 | t/p | 961 | 0.20 | 1.8591 | 0.0000 | 1.8591 | 20.00 | 10763.17 |
1925 | 2006.07.27 15:05 | close | 963 | 0.10 | 1.8628 | 0.0000 | 1.8501 | -27.00 | 10736.17 |
1926 | 2006.07.27 15:05 | close | 962 | 0.10 | 1.8628 | 0.0000 | 1.8551 | -27.00 | 10709.17 |
1927 | 2006.07.27 15:05 | buy | 964 | 0.20 | 1.8628 | 0.0000 | 1.8638 | ||
1928 | 2006.07.27 15:05 | buy | 965 | 0.10 | 1.8628 | 0.0000 | 1.8678 | ||
1929 | 2006.07.27 15:05 | buy | 966 | 0.10 | 1.8628 | 0.0000 | 1.8728 | ||
1930 | 2006.07.27 15:06 | t/p | 964 | 0.20 | 1.8638 | 0.0000 | 1.8638 | 20.00 | 10729.17 |
1931 | 2006.07.27 17:30 | close | 966 | 0.10 | 1.8621 | 0.0000 | 1.8728 | -7.00 | 10722.17 |
1932 | 2006.07.27 17:30 | close | 965 | 0.10 | 1.8621 | 0.0000 | 1.8678 | -7.00 | 10715.17 |
1933 | 2006.07.27 17:30 | sell | 967 | 0.20 | 1.8621 | 0.0000 | 1.8611 | ||
1934 | 2006.07.27 17:30 | sell | 968 | 0.10 | 1.8621 | 0.0000 | 1.8571 | ||
1935 | 2006.07.27 17:30 | sell | 969 | 0.10 | 1.8621 | 0.0000 | 1.8521 | ||
1936 | 2006.07.27 19:04 | t/p | 967 | 0.20 | 1.8611 | 0.0000 | 1.8611 | 20.00 | 10735.17 |
1937 | 2006.07.27 20:19 | t/p | 968 | 0.10 | 1.8571 | 0.0000 | 1.8571 | 50.00 | 10785.17 |
1938 | 2006.07.28 00:15 | close | 969 | 0.10 | 1.8580 | 0.0000 | 1.8521 | 41.22 | 10826.39 |
1939 | 2006.07.28 00:15 | buy | 970 | 0.20 | 1.8580 | 0.0000 | 1.8590 | ||
1940 | 2006.07.28 00:15 | buy | 971 | 0.10 | 1.8580 | 0.0000 | 1.8630 | ||
1941 | 2006.07.28 00:15 | buy | 972 | 0.10 | 1.8580 | 0.0000 | 1.8680 | ||
1942 | 2006.07.28 01:04 | close | 972 | 0.10 | 1.8573 | 0.0000 | 1.8680 | -7.00 | 10819.39 |
1943 | 2006.07.28 01:04 | close | 971 | 0.10 | 1.8573 | 0.0000 | 1.8630 | -7.00 | 10812.39 |
1944 | 2006.07.28 01:04 | close | 970 | 0.20 | 1.8573 | 0.0000 | 1.8590 | -14.00 | 10798.39 |
1945 | 2006.07.28 01:04 | sell | 973 | 0.20 | 1.8573 | 0.0000 | 1.8563 | ||
1946 | 2006.07.28 01:04 | sell | 974 | 0.10 | 1.8573 | 0.0000 | 1.8523 | ||
1947 | 2006.07.28 01:04 | sell | 975 | 0.10 | 1.8573 | 0.0000 | 1.8473 | ||
1948 | 2006.07.28 01:33 | t/p | 973 | 0.20 | 1.8563 | 0.0000 | 1.8563 | 20.00 | 10818.39 |
1949 | 2006.07.28 05:00 | close | 975 | 0.10 | 1.8566 | 0.0000 | 1.8473 | 7.00 | 10825.39 |
1950 | 2006.07.28 05:00 | close | 974 | 0.10 | 1.8566 | 0.0000 | 1.8523 | 7.00 | 10832.39 |
1951 | 2006.07.28 05:00 | buy | 976 | 0.20 | 1.8566 | 0.0000 | 1.8576 | ||
1952 | 2006.07.28 05:00 | buy | 977 | 0.10 | 1.8566 | 0.0000 | 1.8616 | ||
1953 | 2006.07.28 05:00 | buy | 978 | 0.10 | 1.8566 | 0.0000 | 1.8666 | ||
1954 | 2006.07.28 05:44 | t/p | 976 | 0.20 | 1.8576 | 0.0000 | 1.8576 | 20.00 | 10852.39 |
1955 | 2006.07.28 10:50 | close | 978 | 0.10 | 1.8579 | 0.0000 | 1.8666 | 13.00 | 10865.39 |
1956 | 2006.07.28 10:50 | close | 977 | 0.10 | 1.8579 | 0.0000 | 1.8616 | 13.00 | 10878.39 |
1957 | 2006.07.28 10:50 | sell | 979 | 0.20 | 1.8579 | 0.0000 | 1.8569 | ||
1958 | 2006.07.28 10:50 | sell | 980 | 0.10 | 1.8579 | 0.0000 | 1.8529 | ||
1959 | 2006.07.28 10:50 | sell | 981 | 0.10 | 1.8579 | 0.0000 | 1.8479 | ||
1960 | 2006.07.28 13:02 | t/p | 979 | 0.20 | 1.8569 | 0.0000 | 1.8569 | 20.00 | 10898.39 |
1961 | 2006.07.28 14:35 | close | 981 | 0.10 | 1.8636 | 0.0000 | 1.8479 | -57.00 | 10841.39 |
1962 | 2006.07.28 14:35 | close | 980 | 0.10 | 1.8636 | 0.0000 | 1.8529 | -57.00 | 10784.39 |
1963 | 2006.07.28 14:35 | buy | 982 | 0.20 | 1.8636 | 0.0000 | 1.8646 | ||
1964 | 2006.07.28 14:35 | buy | 983 | 0.10 | 1.8636 | 0.0000 | 1.8686 | ||
1965 | 2006.07.28 14:35 | buy | 984 | 0.10 | 1.8636 | 0.0000 | 1.8736 | ||
1966 | 2006.07.28 14:35 | t/p | 982 | 0.20 | 1.8646 | 0.0000 | 1.8646 | 20.00 | 10804.39 |
1967 | 2006.07.28 20:58 | close | 984 | 0.10 | 1.8636 | 0.0000 | 1.8736 | 0.00 | 10804.39 |
1968 | 2006.07.28 20:58 | close | 983 | 0.10 | 1.8636 | 0.0000 | 1.8686 | 0.00 | 10804.39 |
1969 | 2006.07.28 20:58 | sell | 985 | 0.20 | 1.8636 | 0.0000 | 1.8626 | ||
1970 | 2006.07.28 20:58 | sell | 986 | 0.10 | 1.8636 | 0.0000 | 1.8586 | ||
1971 | 2006.07.28 20:58 | sell | 987 | 0.10 | 1.8636 | 0.0000 | 1.8536 | ||
1972 | 2006.07.28 21:52 | t/p | 985 | 0.20 | 1.8626 | 0.0000 | 1.8626 | 20.00 | 10824.39 |
1973 | 2006.07.31 02:00 | close | 987 | 0.10 | 1.8641 | 0.0000 | 1.8536 | -4.79 | 10819.60 |
1974 | 2006.07.31 02:00 | close | 986 | 0.10 | 1.8641 | 0.0000 | 1.8586 | -4.79 | 10814.82 |
1975 | 2006.07.31 02:00 | buy | 988 | 0.20 | 1.8641 | 0.0000 | 1.8651 | ||
1976 | 2006.07.31 02:00 | buy | 989 | 0.10 | 1.8641 | 0.0000 | 1.8691 | ||
1977 | 2006.07.31 02:00 | buy | 990 | 0.10 | 1.8641 | 0.0000 | 1.8741 | ||
1978 | 2006.07.31 02:49 | close | 990 | 0.10 | 1.8626 | 0.0000 | 1.8741 | -15.00 | 10799.82 |
1979 | 2006.07.31 02:49 | close | 989 | 0.10 | 1.8626 | 0.0000 | 1.8691 | -15.00 | 10784.82 |
1980 | 2006.07.31 02:49 | close | 988 | 0.20 | 1.8626 | 0.0000 | 1.8651 | -30.00 | 10754.82 |
1981 | 2006.07.31 02:49 | sell | 991 | 0.20 | 1.8626 | 0.0000 | 1.8616 | ||
1982 | 2006.07.31 02:49 | sell | 992 | 0.10 | 1.8626 | 0.0000 | 1.8576 | ||
1983 | 2006.07.31 02:49 | sell | 993 | 0.10 | 1.8626 | 0.0000 | 1.8526 | ||
1984 | 2006.07.31 05:00 | close | 993 | 0.10 | 1.8636 | 0.0000 | 1.8526 | -10.00 | 10744.82 |
1985 | 2006.07.31 05:00 | close | 992 | 0.10 | 1.8636 | 0.0000 | 1.8576 | -10.00 | 10734.82 |
1986 | 2006.07.31 05:00 | close | 991 | 0.20 | 1.8636 | 0.0000 | 1.8616 | -20.00 | 10714.82 |
1987 | 2006.07.31 05:00 | buy | 994 | 0.20 | 1.8636 | 0.0000 | 1.8646 | ||
1988 | 2006.07.31 05:00 | buy | 995 | 0.10 | 1.8636 | 0.0000 | 1.8686 | ||
1989 | 2006.07.31 05:00 | buy | 996 | 0.10 | 1.8636 | 0.0000 | 1.8736 | ||
1990 | 2006.07.31 05:30 | t/p | 994 | 0.20 | 1.8646 | 0.0000 | 1.8646 | 20.00 | 10734.82 |
1991 | 2006.07.31 08:00 | close | 996 | 0.10 | 1.8642 | 0.0000 | 1.8736 | 6.00 | 10740.82 |
1992 | 2006.07.31 08:00 | close | 995 | 0.10 | 1.8642 | 0.0000 | 1.8686 | 6.00 | 10746.82 |
1993 | 2006.07.31 08:00 | sell | 997 | 0.20 | 1.8642 | 0.0000 | 1.8632 | ||
1994 | 2006.07.31 08:00 | sell | 998 | 0.10 | 1.8642 | 0.0000 | 1.8592 | ||
1995 | 2006.07.31 08:00 | sell | 999 | 0.10 | 1.8642 | 0.0000 | 1.8542 | ||
1996 | 2006.07.31 08:33 | t/p | 997 | 0.20 | 1.8632 | 0.0000 | 1.8632 | 20.00 | 10766.82 |
1997 | 2006.07.31 10:13 | close | 999 | 0.10 | 1.8649 | 0.0000 | 1.8542 | -7.00 | 10759.82 |
1998 | 2006.07.31 10:13 | close | 998 | 0.10 | 1.8649 | 0.0000 | 1.8592 | -7.00 | 10752.82 |
1999 | 2006.07.31 10:13 | buy | 1000 | 0.20 | 1.8649 | 0.0000 | 1.8659 | ||
2000 | 2006.07.31 10:13 | buy | 1001 | 0.10 | 1.8649 | 0.0000 | 1.8699 | ||
2001 | 2006.07.31 10:13 | buy | 1002 | 0.10 | 1.8649 | 0.0000 | 1.8749 | ||
2002 | 2006.07.31 10:55 | t/p | 1000 | 0.20 | 1.8659 | 0.0000 | 1.8659 | 20.00 | 10772.82 |
2003 | 2006.07.31 12:35 | close | 1002 | 0.10 | 1.8635 | 0.0000 | 1.8749 | -14.00 | 10758.82 |
2004 | 2006.07.31 12:35 | close | 1001 | 0.10 | 1.8635 | 0.0000 | 1.8699 | -14.00 | 10744.82 |
2005 | 2006.07.31 12:35 | sell | 1003 | 0.20 | 1.8635 | 0.0000 | 1.8625 | ||
2006 | 2006.07.31 12:35 | sell | 1004 | 0.10 | 1.8635 | 0.0000 | 1.8585 | ||
2007 | 2006.07.31 12:35 | sell | 1005 | 0.10 | 1.8635 | 0.0000 | 1.8535 | ||
2008 | 2006.07.31 13:14 | close | 1005 | 0.10 | 1.8655 | 0.0000 | 1.8535 | -20.00 | 10724.82 |
2009 | 2006.07.31 13:14 | close | 1004 | 0.10 | 1.8655 | 0.0000 | 1.8585 | -20.00 | 10704.82 |
2010 | 2006.07.31 13:14 | close | 1003 | 0.20 | 1.8655 | 0.0000 | 1.8625 | -40.00 | 10664.82 |
2011 | 2006.07.31 13:14 | buy | 1006 | 0.20 | 1.8655 | 0.0000 | 1.8665 | ||
2012 | 2006.07.31 13:14 | buy | 1007 | 0.10 | 1.8655 | 0.0000 | 1.8705 | ||
2013 | 2006.07.31 13:14 | buy | 1008 | 0.10 | 1.8655 | 0.0000 | 1.8755 | ||
2014 | 2006.07.31 13:45 | t/p | 1006 | 0.20 | 1.8665 | 0.0000 | 1.8665 | 20.00 | 10684.82 |
2015 | 2006.07.31 16:31 | close | 1008 | 0.10 | 1.8650 | 0.0000 | 1.8755 | -5.00 | 10679.82 |
2016 | 2006.07.31 16:31 | close | 1007 | 0.10 | 1.8650 | 0.0000 | 1.8705 | -5.00 | 10674.82 |
2017 | 2006.07.31 16:31 | sell | 1009 | 0.20 | 1.8650 | 0.0000 | 1.8640 | ||
2018 | 2006.07.31 16:31 | sell | 1010 | 0.10 | 1.8650 | 0.0000 | 1.8600 | ||
2019 | 2006.07.31 16:31 | sell | 1011 | 0.10 | 1.8650 | 0.0000 | 1.8550 | ||
2020 | 2006.07.31 16:50 | close | 1011 | 0.10 | 1.8661 | 0.0000 | 1.8550 | -11.00 | 10663.82 |
2021 | 2006.07.31 16:50 | close | 1010 | 0.10 | 1.8661 | 0.0000 | 1.8600 | -11.00 | 10652.82 |
2022 | 2006.07.31 16:50 | close | 1009 | 0.20 | 1.8661 | 0.0000 | 1.8640 | -22.00 | 10630.82 |
2023 | 2006.07.31 16:50 | buy | 1012 | 0.20 | 1.8661 | 0.0000 | 1.8671 | ||
2024 | 2006.07.31 16:50 | buy | 1013 | 0.10 | 1.8661 | 0.0000 | 1.8711 | ||
2025 | 2006.07.31 16:50 | buy | 1014 | 0.10 | 1.8661 | 0.0000 | 1.8761 | ||
2026 | 2006.07.31 17:17 | t/p | 1012 | 0.20 | 1.8671 | 0.0000 | 1.8671 | 20.00 | 10650.82 |
2027 | 2006.08.01 00:27 | close | 1014 | 0.10 | 1.8672 | 0.0000 | 1.8761 | 10.65 | 10661.47 |
2028 | 2006.08.01 00:27 | close | 1013 | 0.10 | 1.8672 | 0.0000 | 1.8711 | 10.65 | 10672.12 |
2029 | 2006.08.01 00:27 | sell | 1015 | 0.20 | 1.8672 | 0.0000 | 1.8662 | ||
2030 | 2006.08.01 00:27 | sell | 1016 | 0.10 | 1.8672 | 0.0000 | 1.8622 | ||
2031 | 2006.08.01 00:27 | sell | 1017 | 0.10 | 1.8672 | 0.0000 | 1.8572 | ||
2032 | 2006.08.01 01:10 | close | 1017 | 0.10 | 1.8677 | 0.0000 | 1.8572 | -5.00 | 10667.12 |
2033 | 2006.08.01 01:10 | close | 1016 | 0.10 | 1.8677 | 0.0000 | 1.8622 | -5.00 | 10662.12 |
2034 | 2006.08.01 01:10 | close | 1015 | 0.20 | 1.8677 | 0.0000 | 1.8662 | -10.00 | 10652.12 |
2035 | 2006.08.01 01:10 | buy | 1018 | 0.20 | 1.8677 | 0.0000 | 1.8687 | ||
2036 | 2006.08.01 01:10 | buy | 1019 | 0.10 | 1.8677 | 0.0000 | 1.8727 | ||
2037 | 2006.08.01 01:10 | buy | 1020 | 0.10 | 1.8677 | 0.0000 | 1.8777 | ||
2038 | 2006.08.01 01:16 | close | 1020 | 0.10 | 1.8674 | 0.0000 | 1.8777 | -3.00 | 10649.12 |
2039 | 2006.08.01 01:16 | close | 1019 | 0.10 | 1.8674 | 0.0000 | 1.8727 | -3.00 | 10646.12 |
2040 | 2006.08.01 01:16 | close | 1018 | 0.20 | 1.8674 | 0.0000 | 1.8687 | -6.00 | 10640.12 |
2041 | 2006.08.01 01:16 | sell | 1021 | 0.20 | 1.8674 | 0.0000 | 1.8664 | ||
2042 | 2006.08.01 01:16 | sell | 1022 | 0.10 | 1.8674 | 0.0000 | 1.8624 | ||
2043 | 2006.08.01 01:16 | sell | 1023 | 0.10 | 1.8674 | 0.0000 | 1.8574 | ||
2044 | 2006.08.01 01:17 | close | 1023 | 0.10 | 1.8676 | 0.0000 | 1.8574 | -2.00 | 10638.12 |
2045 | 2006.08.01 01:17 | close | 1022 | 0.10 | 1.8676 | 0.0000 | 1.8624 | -2.00 | 10636.12 |
2046 | 2006.08.01 01:17 | close | 1021 | 0.20 | 1.8676 | 0.0000 | 1.8664 | -4.00 | 10632.12 |
2047 | 2006.08.01 01:17 | buy | 1024 | 0.20 | 1.8676 | 0.0000 | 1.8686 | ||
2048 | 2006.08.01 01:17 | buy | 1025 | 0.10 | 1.8676 | 0.0000 | 1.8726 | ||
2049 | 2006.08.01 01:17 | buy | 1026 | 0.10 | 1.8676 | 0.0000 | 1.8776 | ||
2050 | 2006.08.01 02:35 | close | 1026 | 0.10 | 1.8668 | 0.0000 | 1.8776 | -8.00 | 10624.12 |
2051 | 2006.08.01 02:35 | close | 1025 | 0.10 | 1.8668 | 0.0000 | 1.8726 | -8.00 | 10616.12 |
2052 | 2006.08.01 02:35 | close | 1024 | 0.20 | 1.8668 | 0.0000 | 1.8686 | -16.00 | 10600.12 |
2053 | 2006.08.01 02:35 | sell | 1027 | 0.20 | 1.8668 | 0.0000 | 1.8658 | ||
2054 | 2006.08.01 02:35 | sell | 1028 | 0.10 | 1.8668 | 0.0000 | 1.8618 | ||
2055 | 2006.08.01 02:35 | sell | 1029 | 0.10 | 1.8668 | 0.0000 | 1.8568 | ||
2056 | 2006.08.01 03:41 | t/p | 1027 | 0.20 | 1.8658 | 0.0000 | 1.8658 | 20.00 | 10620.12 |
2057 | 2006.08.01 09:15 | close | 1029 | 0.10 | 1.8652 | 0.0000 | 1.8568 | 16.00 | 10636.12 |
2058 | 2006.08.01 09:15 | close | 1028 | 0.10 | 1.8652 | 0.0000 | 1.8618 | 16.00 | 10652.12 |
2059 | 2006.08.01 09:15 | buy | 1030 | 0.20 | 1.8652 | 0.0000 | 1.8662 | ||
2060 | 2006.08.01 09:15 | buy | 1031 | 0.10 | 1.8652 | 0.0000 | 1.8702 | ||
2061 | 2006.08.01 09:15 | buy | 1032 | 0.10 | 1.8652 | 0.0000 | 1.8752 | ||
2062 | 2006.08.01 10:31 | t/p | 1030 | 0.20 | 1.8662 | 0.0000 | 1.8662 | 20.00 | 10672.12 |
2063 | 2006.08.01 14:35 | close | 1032 | 0.10 | 1.8661 | 0.0000 | 1.8752 | 9.00 | 10681.12 |
2064 | 2006.08.01 14:35 | close | 1031 | 0.10 | 1.8661 | 0.0000 | 1.8702 | 9.00 | 10690.12 |
2065 | 2006.08.01 14:35 | sell | 1033 | 0.20 | 1.8661 | 0.0000 | 1.8651 | ||
2066 | 2006.08.01 14:35 | sell | 1034 | 0.10 | 1.8661 | 0.0000 | 1.8611 | ||
2067 | 2006.08.01 14:35 | sell | 1035 | 0.10 | 1.8661 | 0.0000 | 1.8561 | ||
2068 | 2006.08.01 14:38 | t/p | 1033 | 0.20 | 1.8651 | 0.0000 | 1.8651 | 20.00 | 10710.12 |
2069 | 2006.08.01 15:45 | close | 1035 | 0.10 | 1.8671 | 0.0000 | 1.8561 | -10.00 | 10700.12 |
2070 | 2006.08.01 15:45 | close | 1034 | 0.10 | 1.8671 | 0.0000 | 1.8611 | -10.00 | 10690.12 |
2071 | 2006.08.01 15:45 | buy | 1036 | 0.20 | 1.8671 | 0.0000 | 1.8681 | ||
2072 | 2006.08.01 15:45 | buy | 1037 | 0.10 | 1.8671 | 0.0000 | 1.8721 | ||
2073 | 2006.08.01 15:45 | buy | 1038 | 0.10 | 1.8671 | 0.0000 | 1.8771 | ||
2074 | 2006.08.01 15:47 | t/p | 1036 | 0.20 | 1.8681 | 0.0000 | 1.8681 | 20.00 | 10710.12 |
2075 | 2006.08.01 16:30 | close | 1038 | 0.10 | 1.8652 | 0.0000 | 1.8771 | -19.00 | 10691.12 |
2076 | 2006.08.01 16:30 | close | 1037 | 0.10 | 1.8652 | 0.0000 | 1.8721 | -19.00 | 10672.12 |
2077 | 2006.08.01 16:30 | sell | 1039 | 0.20 | 1.8652 | 0.0000 | 1.8642 | ||
2078 | 2006.08.01 16:30 | sell | 1040 | 0.10 | 1.8652 | 0.0000 | 1.8602 | ||
2079 | 2006.08.01 16:30 | sell | 1041 | 0.10 | 1.8652 | 0.0000 | 1.8552 | ||
2080 | 2006.08.01 16:39 | close | 1041 | 0.10 | 1.8663 | 0.0000 | 1.8552 | -11.00 | 10661.12 |
2081 | 2006.08.01 16:39 | close | 1040 | 0.10 | 1.8663 | 0.0000 | 1.8602 | -11.00 | 10650.12 |
2082 | 2006.08.01 16:39 | close | 1039 | 0.20 | 1.8663 | 0.0000 | 1.8642 | -22.00 | 10628.12 |
2083 | 2006.08.01 16:39 | buy | 1042 | 0.20 | 1.8663 | 0.0000 | 1.8673 | ||
2084 | 2006.08.01 16:39 | buy | 1043 | 0.10 | 1.8663 | 0.0000 | 1.8713 | ||
2085 | 2006.08.01 16:39 | buy | 1044 | 0.10 | 1.8663 | 0.0000 | 1.8763 | ||
2086 | 2006.08.01 17:00 | t/p | 1042 | 0.20 | 1.8673 | 0.0000 | 1.8673 | 20.00 | 10648.12 |
2087 | 2006.08.01 18:07 | t/p | 1043 | 0.10 | 1.8713 | 0.0000 | 1.8713 | 50.00 | 10698.12 |
2088 | 2006.08.01 23:18 | t/p | 1044 | 0.10 | 1.8763 | 0.0000 | 1.8763 | 100.00 | 10798.12 |
2089 | 2006.08.02 01:01 | sell | 1045 | 0.20 | 1.8755 | 0.0000 | 1.8745 | ||
2090 | 2006.08.02 01:01 | sell | 1046 | 0.10 | 1.8755 | 0.0000 | 1.8705 | ||
2091 | 2006.08.02 01:01 | sell | 1047 | 0.10 | 1.8755 | 0.0000 | 1.8655 | ||
2092 | 2006.08.02 01:15 | close | 1047 | 0.10 | 1.8758 | 0.0000 | 1.8655 | -3.00 | 10795.12 |
2093 | 2006.08.02 01:15 | close | 1046 | 0.10 | 1.8758 | 0.0000 | 1.8705 | -3.00 | 10792.12 |
2094 | 2006.08.02 01:15 | close | 1045 | 0.20 | 1.8758 | 0.0000 | 1.8745 | -6.00 | 10786.12 |
2095 | 2006.08.02 01:15 | buy | 1048 | 0.20 | 1.8758 | 0.0000 | 1.8768 | ||
2096 | 2006.08.02 01:15 | buy | 1049 | 0.10 | 1.8758 | 0.0000 | 1.8808 | ||
2097 | 2006.08.02 01:15 | buy | 1050 | 0.10 | 1.8758 | 0.0000 | 1.8858 | ||
2098 | 2006.08.02 01:54 | t/p | 1048 | 0.20 | 1.8768 | 0.0000 | 1.8768 | 20.00 | 10806.12 |
2099 | 2006.08.02 06:25 | close | 1050 | 0.10 | 1.8765 | 0.0000 | 1.8858 | 7.00 | 10813.12 |
2100 | 2006.08.02 06:25 | close | 1049 | 0.10 | 1.8765 | 0.0000 | 1.8808 | 7.00 | 10820.12 |
2101 | 2006.08.02 06:25 | sell | 1051 | 0.20 | 1.8765 | 0.0000 | 1.8755 | ||
2102 | 2006.08.02 06:25 | sell | 1052 | 0.10 | 1.8765 | 0.0000 | 1.8715 | ||
2103 | 2006.08.02 06:25 | sell | 1053 | 0.10 | 1.8765 | 0.0000 | 1.8665 | ||
2104 | 2006.08.02 08:39 | t/p | 1051 | 0.20 | 1.8755 | 0.0000 | 1.8755 | 20.00 | 10840.12 |
2105 | 2006.08.02 13:45 | close | 1053 | 0.10 | 1.8755 | 0.0000 | 1.8665 | 10.00 | 10850.12 |
2106 | 2006.08.02 13:45 | close | 1052 | 0.10 | 1.8755 | 0.0000 | 1.8715 | 10.00 | 10860.12 |
2107 | 2006.08.02 13:45 | buy | 1054 | 0.20 | 1.8755 | 0.0000 | 1.8765 | ||
2108 | 2006.08.02 13:45 | buy | 1055 | 0.10 | 1.8755 | 0.0000 | 1.8805 | ||
2109 | 2006.08.02 13:45 | buy | 1056 | 0.10 | 1.8755 | 0.0000 | 1.8855 | ||
2110 | 2006.08.02 14:15 | t/p | 1054 | 0.20 | 1.8765 | 0.0000 | 1.8765 | 20.00 | 10880.12 |
2111 | 2006.08.02 14:40 | close | 1056 | 0.10 | 1.8749 | 0.0000 | 1.8855 | -6.00 | 10874.12 |
2112 | 2006.08.02 14:40 | close | 1055 | 0.10 | 1.8749 | 0.0000 | 1.8805 | -6.00 | 10868.12 |
2113 | 2006.08.02 14:40 | sell | 1057 | 0.20 | 1.8749 | 0.0000 | 1.8739 | ||
2114 | 2006.08.02 14:40 | sell | 1058 | 0.10 | 1.8749 | 0.0000 | 1.8699 | ||
2115 | 2006.08.02 14:40 | sell | 1059 | 0.10 | 1.8749 | 0.0000 | 1.8649 | ||
2116 | 2006.08.02 14:59 | close | 1059 | 0.10 | 1.8765 | 0.0000 | 1.8649 | -16.00 | 10852.12 |
2117 | 2006.08.02 14:59 | close | 1058 | 0.10 | 1.8765 | 0.0000 | 1.8699 | -16.00 | 10836.12 |
2118 | 2006.08.02 14:59 | close | 1057 | 0.20 | 1.8765 | 0.0000 | 1.8739 | -32.00 | 10804.12 |
2119 | 2006.08.02 14:59 | buy | 1060 | 0.20 | 1.8765 | 0.0000 | 1.8775 | ||
2120 | 2006.08.02 14:59 | buy | 1061 | 0.10 | 1.8765 | 0.0000 | 1.8815 | ||
2121 | 2006.08.02 14:59 | buy | 1062 | 0.10 | 1.8765 | 0.0000 | 1.8865 | ||
2122 | 2006.08.02 15:20 | t/p | 1060 | 0.20 | 1.8775 | 0.0000 | 1.8775 | 20.00 | 10824.12 |
2123 | 2006.08.02 17:20 | close | 1062 | 0.10 | 1.8745 | 0.0000 | 1.8865 | -20.00 | 10804.12 |
2124 | 2006.08.02 17:20 | close | 1061 | 0.10 | 1.8745 | 0.0000 | 1.8815 | -20.00 | 10784.12 |
2125 | 2006.08.02 17:20 | sell | 1063 | 0.20 | 1.8745 | 0.0000 | 1.8735 | ||
2126 | 2006.08.02 17:20 | sell | 1064 | 0.10 | 1.8745 | 0.0000 | 1.8695 | ||
2127 | 2006.08.02 17:20 | sell | 1065 | 0.10 | 1.8745 | 0.0000 | 1.8645 | ||
2128 | 2006.08.02 17:26 | close | 1065 | 0.10 | 1.8768 | 0.0000 | 1.8645 | -23.00 | 10761.12 |
2129 | 2006.08.02 17:26 | close | 1064 | 0.10 | 1.8768 | 0.0000 | 1.8695 | -23.00 | 10738.12 |
2130 | 2006.08.02 17:26 | close | 1063 | 0.20 | 1.8768 | 0.0000 | 1.8735 | -46.00 | 10692.12 |
2131 | 2006.08.02 17:26 | buy | 1066 | 0.20 | 1.8768 | 0.0000 | 1.8778 | ||
2132 | 2006.08.02 17:26 | buy | 1067 | 0.10 | 1.8768 | 0.0000 | 1.8818 | ||
2133 | 2006.08.02 17:26 | buy | 1068 | 0.10 | 1.8768 | 0.0000 | 1.8868 | ||
2134 | 2006.08.02 17:39 | t/p | 1066 | 0.20 | 1.8778 | 0.0000 | 1.8778 | 20.00 | 10712.12 |
2135 | 2006.08.02 21:50 | close | 1068 | 0.10 | 1.8760 | 0.0000 | 1.8868 | -8.00 | 10704.12 |
2136 | 2006.08.02 21:50 | close | 1067 | 0.10 | 1.8760 | 0.0000 | 1.8818 | -8.00 | 10696.12 |
2137 | 2006.08.02 21:50 | sell | 1069 | 0.20 | 1.8760 | 0.0000 | 1.8750 | ||
2138 | 2006.08.02 21:50 | sell | 1070 | 0.10 | 1.8760 | 0.0000 | 1.8710 | ||
2139 | 2006.08.02 21:50 | sell | 1071 | 0.10 | 1.8760 | 0.0000 | 1.8660 | ||
2140 | 2006.08.03 00:00 | close | 1071 | 0.10 | 1.8771 | 0.0000 | 1.8660 | -10.36 | 10685.76 |
2141 | 2006.08.03 00:00 | close | 1070 | 0.10 | 1.8771 | 0.0000 | 1.8710 | -10.36 | 10675.41 |
2142 | 2006.08.03 00:00 | close | 1069 | 0.20 | 1.8771 | 0.0000 | 1.8750 | -20.71 | 10654.70 |
2143 | 2006.08.03 00:00 | buy | 1072 | 0.20 | 1.8771 | 0.0000 | 1.8781 | ||
2144 | 2006.08.03 00:00 | buy | 1073 | 0.10 | 1.8771 | 0.0000 | 1.8821 | ||
2145 | 2006.08.03 00:00 | buy | 1074 | 0.10 | 1.8771 | 0.0000 | 1.8871 | ||
2146 | 2006.08.03 01:13 | t/p | 1072 | 0.20 | 1.8781 | 0.0000 | 1.8781 | 20.00 | 10674.70 |
2147 | 2006.08.03 02:14 | close | 1074 | 0.10 | 1.8766 | 0.0000 | 1.8871 | -5.00 | 10669.70 |
2148 | 2006.08.03 02:14 | close | 1073 | 0.10 | 1.8766 | 0.0000 | 1.8821 | -5.00 | 10664.70 |
2149 | 2006.08.03 02:14 | sell | 1075 | 0.20 | 1.8766 | 0.0000 | 1.8756 | ||
2150 | 2006.08.03 02:14 | sell | 1076 | 0.10 | 1.8766 | 0.0000 | 1.8716 | ||
2151 | 2006.08.03 02:14 | sell | 1077 | 0.10 | 1.8766 | 0.0000 | 1.8666 | ||
2152 | 2006.08.03 02:23 | t/p | 1075 | 0.20 | 1.8756 | 0.0000 | 1.8756 | 20.00 | 10684.70 |
2153 | 2006.08.03 04:20 | close | 1077 | 0.10 | 1.8769 | 0.0000 | 1.8666 | -3.00 | 10681.70 |
2154 | 2006.08.03 04:20 | close | 1076 | 0.10 | 1.8769 | 0.0000 | 1.8716 | -3.00 | 10678.70 |
2155 | 2006.08.03 04:20 | buy | 1078 | 0.20 | 1.8769 | 0.0000 | 1.8779 | ||
2156 | 2006.08.03 04:20 | buy | 1079 | 0.10 | 1.8769 | 0.0000 | 1.8819 | ||
2157 | 2006.08.03 04:20 | buy | 1080 | 0.10 | 1.8769 | 0.0000 | 1.8869 | ||
2158 | 2006.08.03 06:10 | close | 1080 | 0.10 | 1.8761 | 0.0000 | 1.8869 | -8.00 | 10670.70 |
2159 | 2006.08.03 06:10 | close | 1079 | 0.10 | 1.8761 | 0.0000 | 1.8819 | -8.00 | 10662.70 |
2160 | 2006.08.03 06:10 | close | 1078 | 0.20 | 1.8761 | 0.0000 | 1.8779 | -16.00 | 10646.70 |
2161 | 2006.08.03 06:10 | sell | 1081 | 0.20 | 1.8761 | 0.0000 | 1.8751 | ||
2162 | 2006.08.03 06:10 | sell | 1082 | 0.10 | 1.8761 | 0.0000 | 1.8711 | ||
2163 | 2006.08.03 06:10 | sell | 1083 | 0.10 | 1.8761 | 0.0000 | 1.8661 | ||
2164 | 2006.08.03 06:25 | t/p | 1081 | 0.20 | 1.8751 | 0.0000 | 1.8751 | 20.00 | 10666.70 |
2165 | 2006.08.03 08:40 | close | 1083 | 0.10 | 1.8763 | 0.0000 | 1.8661 | -2.00 | 10664.70 |
2166 | 2006.08.03 08:40 | close | 1082 | 0.10 | 1.8763 | 0.0000 | 1.8711 | -2.00 | 10662.70 |
2167 | 2006.08.03 08:40 | buy | 1084 | 0.20 | 1.8763 | 0.0000 | 1.8773 | ||
2168 | 2006.08.03 08:40 | buy | 1085 | 0.10 | 1.8763 | 0.0000 | 1.8813 | ||
2169 | 2006.08.03 08:40 | buy | 1086 | 0.10 | 1.8763 | 0.0000 | 1.8863 | ||
2170 | 2006.08.03 08:54 | close | 1086 | 0.10 | 1.8755 | 0.0000 | 1.8863 | -8.00 | 10654.70 |
2171 | 2006.08.03 08:54 | close | 1085 | 0.10 | 1.8755 | 0.0000 | 1.8813 | -8.00 | 10646.70 |
2172 | 2006.08.03 08:54 | close | 1084 | 0.20 | 1.8755 | 0.0000 | 1.8773 | -16.00 | 10630.70 |
2173 | 2006.08.03 08:54 | sell | 1087 | 0.20 | 1.8755 | 0.0000 | 1.8745 | ||
2174 | 2006.08.03 08:54 | sell | 1088 | 0.10 | 1.8755 | 0.0000 | 1.8705 | ||
2175 | 2006.08.03 08:54 | sell | 1089 | 0.10 | 1.8755 | 0.0000 | 1.8655 | ||
2176 | 2006.08.03 08:58 | close | 1089 | 0.10 | 1.8758 | 0.0000 | 1.8655 | -3.00 | 10627.70 |
2177 | 2006.08.03 08:58 | close | 1088 | 0.10 | 1.8758 | 0.0000 | 1.8705 | -3.00 | 10624.70 |
2178 | 2006.08.03 08:58 | close | 1087 | 0.20 | 1.8758 | 0.0000 | 1.8745 | -6.00 | 10618.70 |
2179 | 2006.08.03 08:58 | buy | 1090 | 0.20 | 1.8758 | 0.0000 | 1.8768 | ||
2180 | 2006.08.03 08:58 | buy | 1091 | 0.10 | 1.8758 | 0.0000 | 1.8808 | ||
2181 | 2006.08.03 08:58 | buy | 1092 | 0.10 | 1.8758 | 0.0000 | 1.8858 | ||
2182 | 2006.08.03 09:01 | close | 1092 | 0.10 | 1.8754 | 0.0000 | 1.8858 | -4.00 | 10614.70 |
2183 | 2006.08.03 09:01 | close | 1091 | 0.10 | 1.8754 | 0.0000 | 1.8808 | -4.00 | 10610.70 |
2184 | 2006.08.03 09:01 | close | 1090 | 0.20 | 1.8754 | 0.0000 | 1.8768 | -8.00 | 10602.70 |
2185 | 2006.08.03 09:01 | sell | 1093 | 0.20 | 1.8754 | 0.0000 | 1.8744 | ||
2186 | 2006.08.03 09:01 | sell | 1094 | 0.10 | 1.8754 | 0.0000 | 1.8704 | ||
2187 | 2006.08.03 09:01 | sell | 1095 | 0.10 | 1.8754 | 0.0000 | 1.8654 | ||
2188 | 2006.08.03 09:50 | t/p | 1093 | 0.20 | 1.8744 | 0.0000 | 1.8744 | 20.00 | 10622.70 |
2189 | 2006.08.03 11:52 | t/p | 1094 | 0.10 | 1.8704 | 0.0000 | 1.8704 | 50.00 | 10672.70 |
2190 | 2006.08.03 13:00 | close | 1095 | 0.10 | 1.8799 | 0.0000 | 1.8654 | -45.00 | 10627.70 |
2191 | 2006.08.03 13:00 | buy | 1096 | 0.20 | 1.8799 | 0.0000 | 1.8809 | ||
2192 | 2006.08.03 13:00 | buy | 1097 | 0.10 | 1.8799 | 0.0000 | 1.8849 | ||
2193 | 2006.08.03 13:00 | buy | 1098 | 0.10 | 1.8799 | 0.0000 | 1.8899 | ||
2194 | 2006.08.03 13:00 | t/p | 1096 | 0.20 | 1.8809 | 0.0000 | 1.8809 | 20.00 | 10647.70 |
2195 | 2006.08.03 13:06 | t/p | 1097 | 0.10 | 1.8849 | 0.0000 | 1.8849 | 50.00 | 10697.70 |
2196 | 2006.08.03 14:37 | t/p | 1098 | 0.10 | 1.8899 | 0.0000 | 1.8899 | 100.00 | 10797.70 |
2197 | 2006.08.03 17:25 | sell | 1099 | 0.20 | 1.8862 | 0.0000 | 1.8852 | ||
2198 | 2006.08.03 17:25 | sell | 1100 | 0.10 | 1.8862 | 0.0000 | 1.8812 | ||
2199 | 2006.08.03 17:25 | sell | 1101 | 0.10 | 1.8862 | 0.0000 | 1.8762 | ||
2200 | 2006.08.03 17:54 | t/p | 1099 | 0.20 | 1.8852 | 0.0000 | 1.8852 | 20.00 | 10817.70 |
2201 | 2006.08.03 19:10 | close | 1101 | 0.10 | 1.8874 | 0.0000 | 1.8762 | -12.00 | 10805.70 |
2202 | 2006.08.03 19:10 | close | 1100 | 0.10 | 1.8874 | 0.0000 | 1.8812 | -12.00 | 10793.70 |
2203 | 2006.08.03 19:10 | buy | 1102 | 0.20 | 1.8874 | 0.0000 | 1.8884 | ||
2204 | 2006.08.03 19:10 | buy | 1103 | 0.10 | 1.8874 | 0.0000 | 1.8924 | ||
2205 | 2006.08.03 19:10 | buy | 1104 | 0.10 | 1.8874 | 0.0000 | 1.8974 | ||
2206 | 2006.08.03 19:31 | close | 1104 | 0.10 | 1.8866 | 0.0000 | 1.8974 | -8.00 | 10785.70 |
2207 | 2006.08.03 19:31 | close | 1103 | 0.10 | 1.8866 | 0.0000 | 1.8924 | -8.00 | 10777.70 |
2208 | 2006.08.03 19:31 | close | 1102 | 0.20 | 1.8866 | 0.0000 | 1.8884 | -16.00 | 10761.70 |
2209 | 2006.08.03 19:31 | sell | 1105 | 0.20 | 1.8866 | 0.0000 | 1.8856 | ||
2210 | 2006.08.03 19:31 | sell | 1106 | 0.10 | 1.8866 | 0.0000 | 1.8816 | ||
2211 | 2006.08.03 19:31 | sell | 1107 | 0.10 | 1.8866 | 0.0000 | 1.8766 | ||
2212 | 2006.08.03 19:52 | close | 1107 | 0.10 | 1.8877 | 0.0000 | 1.8766 | -11.00 | 10750.70 |
2213 | 2006.08.03 19:52 | close | 1106 | 0.10 | 1.8877 | 0.0000 | 1.8816 | -11.00 | 10739.70 |
2214 | 2006.08.03 19:52 | close | 1105 | 0.20 | 1.8877 | 0.0000 | 1.8856 | -22.00 | 10717.70 |
2215 | 2006.08.03 19:52 | buy | 1108 | 0.20 | 1.8877 | 0.0000 | 1.8887 | ||
2216 | 2006.08.03 19:52 | buy | 1109 | 0.10 | 1.8877 | 0.0000 | 1.8927 | ||
2217 | 2006.08.03 19:52 | buy | 1110 | 0.10 | 1.8877 | 0.0000 | 1.8977 | ||
2218 | 2006.08.03 20:25 | t/p | 1108 | 0.20 | 1.8887 | 0.0000 | 1.8887 | 20.00 | 10737.70 |
2219 | 2006.08.03 22:25 | close | 1110 | 0.10 | 1.8873 | 0.0000 | 1.8977 | -4.00 | 10733.70 |
2220 | 2006.08.03 22:25 | close | 1109 | 0.10 | 1.8873 | 0.0000 | 1.8927 | -4.00 | 10729.70 |
2221 | 2006.08.03 22:25 | sell | 1111 | 0.20 | 1.8873 | 0.0000 | 1.8863 | ||
2222 | 2006.08.03 22:25 | sell | 1112 | 0.10 | 1.8873 | 0.0000 | 1.8823 | ||
2223 | 2006.08.03 22:25 | sell | 1113 | 0.10 | 1.8873 | 0.0000 | 1.8773 | ||
2224 | 2006.08.04 01:19 | t/p | 1111 | 0.20 | 1.8863 | 0.0000 | 1.8863 | 20.43 | 10750.13 |
2225 | 2006.08.04 03:06 | close | 1113 | 0.10 | 1.8875 | 0.0000 | 1.8773 | -1.78 | 10748.34 |
2226 | 2006.08.04 03:06 | close | 1112 | 0.10 | 1.8875 | 0.0000 | 1.8823 | -1.78 | 10746.56 |
2227 | 2006.08.04 03:06 | buy | 1114 | 0.20 | 1.8875 | 0.0000 | 1.8885 | ||
2228 | 2006.08.04 03:06 | buy | 1115 | 0.10 | 1.8875 | 0.0000 | 1.8925 | ||
2229 | 2006.08.04 03:06 | buy | 1116 | 0.10 | 1.8875 | 0.0000 | 1.8975 | ||
2230 | 2006.08.04 04:40 | close | 1116 | 0.10 | 1.8863 | 0.0000 | 1.8975 | -12.00 | 10734.56 |
2231 | 2006.08.04 04:40 | close | 1115 | 0.10 | 1.8863 | 0.0000 | 1.8925 | -12.00 | 10722.56 |
2232 | 2006.08.04 04:40 | close | 1114 | 0.20 | 1.8863 | 0.0000 | 1.8885 | -24.00 | 10698.56 |
2233 | 2006.08.04 04:40 | sell | 1117 | 0.20 | 1.8863 | 0.0000 | 1.8853 | ||
2234 | 2006.08.04 04:40 | sell | 1118 | 0.10 | 1.8863 | 0.0000 | 1.8813 | ||
2235 | 2006.08.04 04:40 | sell | 1119 | 0.10 | 1.8863 | 0.0000 | 1.8763 | ||
2236 | 2006.08.04 06:32 | t/p | 1117 | 0.20 | 1.8853 | 0.0000 | 1.8853 | 20.00 | 10718.56 |
2237 | 2006.08.04 08:00 | close | 1119 | 0.10 | 1.8875 | 0.0000 | 1.8763 | -12.00 | 10706.56 |
2238 | 2006.08.04 08:00 | close | 1118 | 0.10 | 1.8875 | 0.0000 | 1.8813 | -12.00 | 10694.56 |
2239 | 2006.08.04 08:00 | buy | 1120 | 0.20 | 1.8875 | 0.0000 | 1.8885 | ||
2240 | 2006.08.04 08:00 | buy | 1121 | 0.10 | 1.8875 | 0.0000 | 1.8925 | ||
2241 | 2006.08.04 08:00 | buy | 1122 | 0.10 | 1.8875 | 0.0000 | 1.8975 | ||
2242 | 2006.08.04 08:20 | close | 1122 | 0.10 | 1.8859 | 0.0000 | 1.8975 | -16.00 | 10678.56 |
2243 | 2006.08.04 08:20 | close | 1121 | 0.10 | 1.8859 | 0.0000 | 1.8925 | -16.00 | 10662.56 |
2244 | 2006.08.04 08:20 | close | 1120 | 0.20 | 1.8859 | 0.0000 | 1.8885 | -32.00 | 10630.56 |
2245 | 2006.08.04 08:20 | sell | 1123 | 0.20 | 1.8859 | 0.0000 | 1.8849 | ||
2246 | 2006.08.04 08:20 | sell | 1124 | 0.10 | 1.8859 | 0.0000 | 1.8809 | ||
2247 | 2006.08.04 08:20 | sell | 1125 | 0.10 | 1.8859 | 0.0000 | 1.8759 | ||
2248 | 2006.08.07 01:40 | close | 1125 | 0.10 | 1.9082 | 0.0000 | 1.8759 | -222.79 | 10407.77 |
2249 | 2006.08.07 01:40 | close | 1124 | 0.10 | 1.9082 | 0.0000 | 1.8809 | -222.79 | 10184.99 |
2250 | 2006.08.07 01:40 | close | 1123 | 0.20 | 1.9082 | 0.0000 | 1.8849 | -445.57 | 9739.42 |
2251 | 2006.08.07 01:40 | buy | 1126 | 0.20 | 1.9082 | 0.0000 | 1.9092 | ||
2252 | 2006.08.07 01:40 | buy | 1127 | 0.10 | 1.9082 | 0.0000 | 1.9132 | ||
2253 | 2006.08.07 01:40 | buy | 1128 | 0.10 | 1.9082 | 0.0000 | 1.9182 | ||
2254 | 2006.08.07 02:06 | close | 1128 | 0.10 | 1.9067 | 0.0000 | 1.9182 | -15.00 | 9724.42 |
2255 | 2006.08.07 02:06 | close | 1127 | 0.10 | 1.9067 | 0.0000 | 1.9132 | -15.00 | 9709.42 |
2256 | 2006.08.07 02:06 | close | 1126 | 0.20 | 1.9067 | 0.0000 | 1.9092 | -30.00 | 9679.42 |
2257 | 2006.08.07 02:06 | sell | 1129 | 0.20 | 1.9067 | 0.0000 | 1.9057 | ||
2258 | 2006.08.07 02:06 | sell | 1130 | 0.10 | 1.9067 | 0.0000 | 1.9017 | ||
2259 | 2006.08.07 02:06 | sell | 1131 | 0.10 | 1.9067 | 0.0000 | 1.8967 | ||
2260 | 2006.08.07 04:17 | close | 1131 | 0.10 | 1.9075 | 0.0000 | 1.8967 | -8.00 | 9671.42 |
2261 | 2006.08.07 04:17 | close | 1130 | 0.10 | 1.9075 | 0.0000 | 1.9017 | -8.00 | 9663.42 |
2262 | 2006.08.07 04:17 | close | 1129 | 0.20 | 1.9075 | 0.0000 | 1.9057 | -16.00 | 9647.42 |
2263 | 2006.08.07 04:17 | buy | 1132 | 0.20 | 1.9075 | 0.0000 | 1.9085 | ||
2264 | 2006.08.07 04:17 | buy | 1133 | 0.10 | 1.9075 | 0.0000 | 1.9125 | ||
2265 | 2006.08.07 04:17 | buy | 1134 | 0.10 | 1.9075 | 0.0000 | 1.9175 | ||
2266 | 2006.08.07 04:29 | close | 1134 | 0.10 | 1.9071 | 0.0000 | 1.9175 | -4.00 | 9643.42 |
2267 | 2006.08.07 04:29 | close | 1133 | 0.10 | 1.9071 | 0.0000 | 1.9125 | -4.00 | 9639.42 |
2268 | 2006.08.07 04:29 | close | 1132 | 0.20 | 1.9071 | 0.0000 | 1.9085 | -8.00 | 9631.42 |
2269 | 2006.08.07 04:29 | sell | 1135 | 0.20 | 1.9071 | 0.0000 | 1.9061 | ||
2270 | 2006.08.07 04:29 | sell | 1136 | 0.10 | 1.9071 | 0.0000 | 1.9021 | ||
2271 | 2006.08.07 04:29 | sell | 1137 | 0.10 | 1.9071 | 0.0000 | 1.8971 | ||
2272 | 2006.08.07 05:59 | t/p | 1135 | 0.20 | 1.9061 | 0.0000 | 1.9061 | 20.00 | 9651.42 |
2273 | 2006.08.07 08:18 | close | 1137 | 0.10 | 1.9073 | 0.0000 | 1.8971 | -2.00 | 9649.42 |
2274 | 2006.08.07 08:18 | close | 1136 | 0.10 | 1.9073 | 0.0000 | 1.9021 | -2.00 | 9647.42 |
2275 | 2006.08.07 08:18 | buy | 1138 | 0.20 | 1.9073 | 0.0000 | 1.9083 | ||
2276 | 2006.08.07 08:18 | buy | 1139 | 0.10 | 1.9073 | 0.0000 | 1.9123 | ||
2277 | 2006.08.07 08:18 | buy | 1140 | 0.10 | 1.9073 | 0.0000 | 1.9173 | ||
2278 | 2006.08.07 08:55 | close | 1140 | 0.10 | 1.9058 | 0.0000 | 1.9173 | -15.00 | 9632.42 |
2279 | 2006.08.07 08:55 | close | 1139 | 0.10 | 1.9058 | 0.0000 | 1.9123 | -15.00 | 9617.42 |
2280 | 2006.08.07 08:55 | close | 1138 | 0.20 | 1.9058 | 0.0000 | 1.9083 | -30.00 | 9587.42 |
2281 | 2006.08.07 08:55 | sell | 1141 | 0.20 | 1.9058 | 0.0000 | 1.9048 | ||
2282 | 2006.08.07 08:55 | sell | 1142 | 0.10 | 1.9058 | 0.0000 | 1.9008 | ||
2283 | 2006.08.07 08:55 | sell | 1143 | 0.10 | 1.9058 | 0.0000 | 1.8958 | ||
2284 | 2006.08.07 09:00 | t/p | 1141 | 0.20 | 1.9048 | 0.0000 | 1.9048 | 20.00 | 9607.42 |
2285 | 2006.08.07 09:45 | close | 1143 | 0.10 | 1.9078 | 0.0000 | 1.8958 | -20.00 | 9587.42 |
2286 | 2006.08.07 09:45 | close | 1142 | 0.10 | 1.9078 | 0.0000 | 1.9008 | -20.00 | 9567.42 |
2287 | 2006.08.07 09:45 | buy | 1144 | 0.20 | 1.9078 | 0.0000 | 1.9088 | ||
2288 | 2006.08.07 09:45 | buy | 1145 | 0.10 | 1.9078 | 0.0000 | 1.9128 | ||
2289 | 2006.08.07 09:45 | buy | 1146 | 0.10 | 1.9078 | 0.0000 | 1.9178 | ||
2290 | 2006.08.07 11:45 | close | 1146 | 0.10 | 1.9054 | 0.0000 | 1.9178 | -24.00 | 9543.42 |
2291 | 2006.08.07 11:45 | close | 1145 | 0.10 | 1.9054 | 0.0000 | 1.9128 | -24.00 | 9519.42 |
2292 | 2006.08.07 11:45 | close | 1144 | 0.20 | 1.9054 | 0.0000 | 1.9088 | -48.00 | 9471.42 |
2293 | 2006.08.07 11:45 | sell | 1147 | 0.20 | 1.9054 | 0.0000 | 1.9044 | ||
2294 | 2006.08.07 11:45 | sell | 1148 | 0.10 | 1.9054 | 0.0000 | 1.9004 | ||
2295 | 2006.08.07 11:45 | sell | 1149 | 0.10 | 1.9054 | 0.0000 | 1.8954 | ||
2296 | 2006.08.07 12:25 | close | 1149 | 0.10 | 1.9074 | 0.0000 | 1.8954 | -20.00 | 9451.42 |
2297 | 2006.08.07 12:25 | close | 1148 | 0.10 | 1.9074 | 0.0000 | 1.9004 | -20.00 | 9431.42 |
2298 | 2006.08.07 12:25 | close | 1147 | 0.20 | 1.9074 | 0.0000 | 1.9044 | -40.00 | 9391.42 |
2299 | 2006.08.07 12:25 | buy | 1150 | 0.20 | 1.9074 | 0.0000 | 1.9084 | ||
2300 | 2006.08.07 12:25 | buy | 1151 | 0.10 | 1.9074 | 0.0000 | 1.9124 | ||
2301 | 2006.08.07 12:25 | buy | 1152 | 0.10 | 1.9074 | 0.0000 | 1.9174 | ||
2302 | 2006.08.07 12:29 | t/p | 1150 | 0.20 | 1.9084 | 0.0000 | 1.9084 | 20.00 | 9411.42 |
2303 | 2006.08.07 18:35 | close | 1152 | 0.10 | 1.9082 | 0.0000 | 1.9174 | 8.00 | 9419.42 |
2304 | 2006.08.07 18:35 | close | 1151 | 0.10 | 1.9082 | 0.0000 | 1.9124 | 8.00 | 9427.42 |
2305 | 2006.08.07 18:35 | sell | 1153 | 0.20 | 1.9082 | 0.0000 | 1.9072 | ||
2306 | 2006.08.07 18:35 | sell | 1154 | 0.10 | 1.9082 | 0.0000 | 1.9032 | ||
2307 | 2006.08.07 18:35 | sell | 1155 | 0.10 | 1.9082 | 0.0000 | 1.8982 | ||
2308 | 2006.08.07 19:16 | t/p | 1153 | 0.20 | 1.9072 | 0.0000 | 1.9072 | 20.00 | 9447.42 |
2309 | 2006.08.07 22:10 | close | 1155 | 0.10 | 1.9067 | 0.0000 | 1.8982 | 15.00 | 9462.42 |
2310 | 2006.08.07 22:10 | close | 1154 | 0.10 | 1.9067 | 0.0000 | 1.9032 | 15.00 | 9477.42 |
2311 | 2006.08.07 22:10 | buy | 1156 | 0.20 | 1.9067 | 0.0000 | 1.9077 | ||
2312 | 2006.08.07 22:10 | buy | 1157 | 0.10 | 1.9067 | 0.0000 | 1.9117 | ||
2313 | 2006.08.07 22:10 | buy | 1158 | 0.10 | 1.9067 | 0.0000 | 1.9167 | ||
2314 | 2006.08.07 23:20 | close | 1158 | 0.10 | 1.9062 | 0.0000 | 1.9167 | -5.00 | 9472.42 |
2315 | 2006.08.07 23:20 | close | 1157 | 0.10 | 1.9062 | 0.0000 | 1.9117 | -5.00 | 9467.42 |
2316 | 2006.08.07 23:20 | close | 1156 | 0.20 | 1.9062 | 0.0000 | 1.9077 | -10.00 | 9457.42 |
2317 | 2006.08.07 23:20 | sell | 1159 | 0.20 | 1.9062 | 0.0000 | 1.9052 | ||
2318 | 2006.08.07 23:20 | sell | 1160 | 0.10 | 1.9062 | 0.0000 | 1.9012 | ||
2319 | 2006.08.07 23:20 | sell | 1161 | 0.10 | 1.9062 | 0.0000 | 1.8962 | ||
2320 | 2006.08.07 23:57 | t/p | 1159 | 0.20 | 1.9052 | 0.0000 | 1.9052 | 20.00 | 9477.42 |
2321 | 2006.08.08 02:55 | close | 1161 | 0.10 | 1.9059 | 0.0000 | 1.8962 | 3.21 | 9480.63 |
2322 | 2006.08.08 02:55 | close | 1160 | 0.10 | 1.9059 | 0.0000 | 1.9012 | 3.21 | 9483.85 |
2323 | 2006.08.08 02:55 | buy | 1162 | 0.20 | 1.9059 | 0.0000 | 1.9069 | ||
2324 | 2006.08.08 02:55 | buy | 1163 | 0.10 | 1.9059 | 0.0000 | 1.9109 | ||
2325 | 2006.08.08 02:55 | buy | 1164 | 0.10 | 1.9059 | 0.0000 | 1.9159 | ||
2326 | 2006.08.08 03:55 | close | 1164 | 0.10 | 1.9043 | 0.0000 | 1.9159 | -16.00 | 9467.85 |
2327 | 2006.08.08 03:55 | close | 1163 | 0.10 | 1.9043 | 0.0000 | 1.9109 | -16.00 | 9451.85 |
2328 | 2006.08.08 03:55 | close | 1162 | 0.20 | 1.9043 | 0.0000 | 1.9069 | -32.00 | 9419.85 |
2329 | 2006.08.08 03:55 | sell | 1165 | 0.20 | 1.9043 | 0.0000 | 1.9033 | ||
2330 | 2006.08.08 03:55 | sell | 1166 | 0.10 | 1.9043 | 0.0000 | 1.8993 | ||
2331 | 2006.08.08 03:55 | sell | 1167 | 0.10 | 1.9043 | 0.0000 | 1.8943 | ||
2332 | 2006.08.08 06:15 | close | 1167 | 0.10 | 1.9044 | 0.0000 | 1.8943 | -1.00 | 9418.85 |
2333 | 2006.08.08 06:15 | close | 1166 | 0.10 | 1.9044 | 0.0000 | 1.8993 | -1.00 | 9417.85 |
2334 | 2006.08.08 06:15 | close | 1165 | 0.20 | 1.9044 | 0.0000 | 1.9033 | -2.00 | 9415.85 |
2335 | 2006.08.08 06:15 | buy | 1168 | 0.20 | 1.9044 | 0.0000 | 1.9054 | ||
2336 | 2006.08.08 06:15 | buy | 1169 | 0.10 | 1.9044 | 0.0000 | 1.9094 | ||
2337 | 2006.08.08 06:15 | buy | 1170 | 0.10 | 1.9044 | 0.0000 | 1.9144 | ||
2338 | 2006.08.08 07:02 | t/p | 1168 | 0.20 | 1.9054 | 0.0000 | 1.9054 | 20.00 | 9435.85 |
2339 | 2006.08.08 14:35 | close | 1170 | 0.10 | 1.9047 | 0.0000 | 1.9144 | 3.00 | 9438.85 |
2340 | 2006.08.08 14:35 | close | 1169 | 0.10 | 1.9047 | 0.0000 | 1.9094 | 3.00 | 9441.85 |
2341 | 2006.08.08 14:35 | sell | 1171 | 0.20 | 1.9047 | 0.0000 | 1.9037 | ||
2342 | 2006.08.08 14:35 | sell | 1172 | 0.10 | 1.9047 | 0.0000 | 1.8997 | ||
2343 | 2006.08.08 14:35 | sell | 1173 | 0.10 | 1.9047 | 0.0000 | 1.8947 | ||
2344 | 2006.08.08 15:15 | close | 1173 | 0.10 | 1.9061 | 0.0000 | 1.8947 | -14.00 | 9427.85 |
2345 | 2006.08.08 15:15 | close | 1172 | 0.10 | 1.9061 | 0.0000 | 1.8997 | -14.00 | 9413.85 |
2346 | 2006.08.08 15:15 | close | 1171 | 0.20 | 1.9061 | 0.0000 | 1.9037 | -28.00 | 9385.85 |
2347 | 2006.08.08 15:15 | buy | 1174 | 0.20 | 1.9061 | 0.0000 | 1.9071 | ||
2348 | 2006.08.08 15:15 | buy | 1175 | 0.10 | 1.9061 | 0.0000 | 1.9111 | ||
2349 | 2006.08.08 15:15 | buy | 1176 | 0.10 | 1.9061 | 0.0000 | 1.9161 | ||
2350 | 2006.08.08 15:59 | t/p | 1174 | 0.20 | 1.9071 | 0.0000 | 1.9071 | 20.00 | 9405.85 |
2351 | 2006.08.08 19:00 | close | 1176 | 0.10 | 1.9063 | 0.0000 | 1.9161 | 2.00 | 9407.85 |
2352 | 2006.08.08 19:00 | close | 1175 | 0.10 | 1.9063 | 0.0000 | 1.9111 | 2.00 | 9409.85 |
2353 | 2006.08.08 19:00 | sell | 1177 | 0.20 | 1.9063 | 0.0000 | 1.9053 | ||
2354 | 2006.08.08 19:00 | sell | 1178 | 0.10 | 1.9063 | 0.0000 | 1.9013 | ||
2355 | 2006.08.08 19:00 | sell | 1179 | 0.10 | 1.9063 | 0.0000 | 1.8963 | ||
2356 | 2006.08.08 20:00 | close | 1179 | 0.10 | 1.9069 | 0.0000 | 1.8963 | -6.00 | 9403.85 |
2357 | 2006.08.08 20:00 | close | 1178 | 0.10 | 1.9069 | 0.0000 | 1.9013 | -6.00 | 9397.85 |
2358 | 2006.08.08 20:00 | close | 1177 | 0.20 | 1.9069 | 0.0000 | 1.9053 | -12.00 | 9385.85 |
2359 | 2006.08.08 20:00 | buy | 1180 | 0.20 | 1.9069 | 0.0000 | 1.9079 | ||
2360 | 2006.08.08 20:00 | buy | 1181 | 0.10 | 1.9069 | 0.0000 | 1.9119 | ||
2361 | 2006.08.08 20:00 | buy | 1182 | 0.10 | 1.9069 | 0.0000 | 1.9169 | ||
2362 | 2006.08.08 20:14 | t/p | 1180 | 0.20 | 1.9079 | 0.0000 | 1.9079 | 20.00 | 9405.85 |
2363 | 2006.08.08 20:14 | t/p | 1181 | 0.10 | 1.9119 | 0.0000 | 1.9119 | 50.00 | 9455.85 |
2364 | 2006.08.08 23:15 | close | 1182 | 0.10 | 1.9074 | 0.0000 | 1.9169 | 5.00 | 9460.85 |
2365 | 2006.08.08 23:15 | sell | 1183 | 0.20 | 1.9074 | 0.0000 | 1.9064 | ||
2366 | 2006.08.08 23:15 | sell | 1184 | 0.10 | 1.9074 | 0.0000 | 1.9024 | ||
2367 | 2006.08.08 23:15 | sell | 1185 | 0.10 | 1.9074 | 0.0000 | 1.8974 | ||
2368 | 2006.08.08 23:52 | t/p | 1183 | 0.20 | 1.9064 | 0.0000 | 1.9064 | 20.00 | 9480.85 |
2369 | 2006.08.09 00:47 | t/p | 1184 | 0.10 | 1.9024 | 0.0000 | 1.9024 | 50.22 | 9531.06 |
2370 | 2006.08.09 02:29 | t/p | 1185 | 0.10 | 1.8974 | 0.0000 | 1.8974 | 100.22 | 9631.28 |
2371 | 2006.08.09 05:20 | buy | 1186 | 0.20 | 1.8997 | 0.0000 | 1.9007 | ||
2372 | 2006.08.09 05:20 | buy | 1187 | 0.10 | 1.8997 | 0.0000 | 1.9047 | ||
2373 | 2006.08.09 05:20 | buy | 1188 | 0.10 | 1.8997 | 0.0000 | 1.9097 | ||
2374 | 2006.08.09 05:49 | t/p | 1186 | 0.20 | 1.9007 | 0.0000 | 1.9007 | 20.00 | 9651.28 |
2375 | 2006.08.09 08:40 | t/p | 1187 | 0.10 | 1.9047 | 0.0000 | 1.9047 | 50.00 | 9701.28 |
2376 | 2006.08.09 10:19 | t/p | 1188 | 0.10 | 1.9097 | 0.0000 | 1.9097 | 100.00 | 9801.28 |
2377 | 2006.08.09 11:55 | sell | 1189 | 0.20 | 1.9051 | 0.0000 | 1.9041 | ||
2378 | 2006.08.09 11:55 | sell | 1190 | 0.10 | 1.9051 | 0.0000 | 1.9001 | ||
2379 | 2006.08.09 11:55 | sell | 1191 | 0.10 | 1.9051 | 0.0000 | 1.8951 | ||
2380 | 2006.08.09 12:43 | close | 1191 | 0.10 | 1.9083 | 0.0000 | 1.8951 | -32.00 | 9769.28 |
2381 | 2006.08.09 12:43 | close | 1190 | 0.10 | 1.9083 | 0.0000 | 1.9001 | -32.00 | 9737.28 |
2382 | 2006.08.09 12:43 | close | 1189 | 0.20 | 1.9083 | 0.0000 | 1.9041 | -64.00 | 9673.28 |
2383 | 2006.08.09 12:43 | buy | 1192 | 0.20 | 1.9083 | 0.0000 | 1.9093 | ||
2384 | 2006.08.09 12:43 | buy | 1193 | 0.10 | 1.9083 | 0.0000 | 1.9133 | ||
2385 | 2006.08.09 12:43 | buy | 1194 | 0.10 | 1.9083 | 0.0000 | 1.9183 | ||
2386 | 2006.08.09 12:44 | t/p | 1192 | 0.20 | 1.9093 | 0.0000 | 1.9093 | 20.00 | 9693.28 |
2387 | 2006.08.09 19:20 | close | 1194 | 0.10 | 1.9079 | 0.0000 | 1.9183 | -4.00 | 9689.28 |
2388 | 2006.08.09 19:20 | close | 1193 | 0.10 | 1.9079 | 0.0000 | 1.9133 | -4.00 | 9685.28 |
2389 | 2006.08.09 19:20 | sell | 1195 | 0.20 | 1.9079 | 0.0000 | 1.9069 | ||
2390 | 2006.08.09 19:20 | sell | 1196 | 0.10 | 1.9079 | 0.0000 | 1.9029 | ||
2391 | 2006.08.09 19:20 | sell | 1197 | 0.10 | 1.9079 | 0.0000 | 1.8979 | ||
2392 | 2006.08.09 19:37 | t/p | 1195 | 0.20 | 1.9069 | 0.0000 | 1.9069 | 20.00 | 9705.28 |
2393 | 2006.08.10 01:01 | close | 1197 | 0.10 | 1.9059 | 0.0000 | 1.8979 | 20.65 | 9725.92 |
2394 | 2006.08.10 01:01 | close | 1196 | 0.10 | 1.9059 | 0.0000 | 1.9029 | 20.65 | 9746.57 |
2395 | 2006.08.10 01:01 | buy | 1198 | 0.20 | 1.9059 | 0.0000 | 1.9069 | ||
2396 | 2006.08.10 01:01 | buy | 1199 | 0.10 | 1.9059 | 0.0000 | 1.9109 | ||
2397 | 2006.08.10 01:01 | buy | 1200 | 0.10 | 1.9059 | 0.0000 | 1.9159 | ||
2398 | 2006.08.10 02:30 | close | 1200 | 0.10 | 1.9046 | 0.0000 | 1.9159 | -13.00 | 9733.57 |
2399 | 2006.08.10 02:30 | close | 1199 | 0.10 | 1.9046 | 0.0000 | 1.9109 | -13.00 | 9720.57 |
2400 | 2006.08.10 02:30 | close | 1198 | 0.20 | 1.9046 | 0.0000 | 1.9069 | -26.00 | 9694.57 |
2401 | 2006.08.10 02:30 | sell | 1201 | 0.20 | 1.9046 | 0.0000 | 1.9036 | ||
2402 | 2006.08.10 02:30 | sell | 1202 | 0.10 | 1.9046 | 0.0000 | 1.8996 | ||
2403 | 2006.08.10 02:30 | sell | 1203 | 0.10 | 1.9046 | 0.0000 | 1.8946 | ||
2404 | 2006.08.10 03:23 | close | 1203 | 0.10 | 1.9055 | 0.0000 | 1.8946 | -9.00 | 9685.57 |
2405 | 2006.08.10 03:23 | close | 1202 | 0.10 | 1.9055 | 0.0000 | 1.8996 | -9.00 | 9676.57 |
2406 | 2006.08.10 03:23 | close | 1201 | 0.20 | 1.9055 | 0.0000 | 1.9036 | -18.00 | 9658.57 |
2407 | 2006.08.10 03:23 | buy | 1204 | 0.20 | 1.9055 | 0.0000 | 1.9065 | ||
2408 | 2006.08.10 03:23 | buy | 1205 | 0.10 | 1.9055 | 0.0000 | 1.9105 | ||
2409 | 2006.08.10 03:23 | buy | 1206 | 0.10 | 1.9055 | 0.0000 | 1.9155 | ||
2410 | 2006.08.10 03:30 | t/p | 1204 | 0.20 | 1.9065 | 0.0000 | 1.9065 | 20.00 | 9678.57 |
2411 | 2006.08.10 07:23 | close | 1206 | 0.10 | 1.9051 | 0.0000 | 1.9155 | -4.00 | 9674.57 |
2412 | 2006.08.10 07:23 | close | 1205 | 0.10 | 1.9051 | 0.0000 | 1.9105 | -4.00 | 9670.57 |
2413 | 2006.08.10 07:23 | sell | 1207 | 0.20 | 1.9051 | 0.0000 | 1.9041 | ||
2414 | 2006.08.10 07:23 | sell | 1208 | 0.10 | 1.9051 | 0.0000 | 1.9001 | ||
2415 | 2006.08.10 07:23 | sell | 1209 | 0.10 | 1.9051 | 0.0000 | 1.8951 | ||
2416 | 2006.08.10 07:34 | t/p | 1207 | 0.20 | 1.9041 | 0.0000 | 1.9041 | 20.00 | 9690.57 |
2417 | 2006.08.10 08:21 | close | 1209 | 0.10 | 1.9080 | 0.0000 | 1.8951 | -29.00 | 9661.57 |
2418 | 2006.08.10 08:21 | close | 1208 | 0.10 | 1.9080 | 0.0000 | 1.9001 | -29.00 | 9632.57 |
2419 | 2006.08.10 08:21 | buy | 1210 | 0.20 | 1.9080 | 0.0000 | 1.9090 | ||
2420 | 2006.08.10 08:21 | buy | 1211 | 0.10 | 1.9080 | 0.0000 | 1.9130 | ||
2421 | 2006.08.10 08:21 | buy | 1212 | 0.10 | 1.9080 | 0.0000 | 1.9180 | ||
2422 | 2006.08.10 09:41 | close | 1212 | 0.10 | 1.9028 | 0.0000 | 1.9180 | -52.00 | 9580.57 |
2423 | 2006.08.10 09:41 | close | 1211 | 0.10 | 1.9028 | 0.0000 | 1.9130 | -52.00 | 9528.57 |
2424 | 2006.08.10 09:41 | close | 1210 | 0.20 | 1.9028 | 0.0000 | 1.9090 | -104.00 | 9424.57 |
2425 | 2006.08.10 09:41 | sell | 1213 | 0.20 | 1.9028 | 0.0000 | 1.9018 | ||
2426 | 2006.08.10 09:41 | sell | 1214 | 0.10 | 1.9028 | 0.0000 | 1.8978 | ||
2427 | 2006.08.10 09:41 | sell | 1215 | 0.10 | 1.9028 | 0.0000 | 1.8928 | ||
2428 | 2006.08.10 09:42 | t/p | 1213 | 0.20 | 1.9018 | 0.0000 | 1.9018 | 20.00 | 9444.57 |
2429 | 2006.08.10 11:38 | close | 1215 | 0.10 | 1.9038 | 0.0000 | 1.8928 | -10.00 | 9434.57 |
2430 | 2006.08.10 11:38 | close | 1214 | 0.10 | 1.9038 | 0.0000 | 1.8978 | -10.00 | 9424.57 |
2431 | 2006.08.10 11:38 | buy | 1216 | 0.20 | 1.9038 | 0.0000 | 1.9048 | ||
2432 | 2006.08.10 11:38 | buy | 1217 | 0.10 | 1.9038 | 0.0000 | 1.9088 | ||
2433 | 2006.08.10 11:38 | buy | 1218 | 0.10 | 1.9038 | 0.0000 | 1.9138 | ||
2434 | 2006.08.10 12:05 | close | 1218 | 0.10 | 1.9013 | 0.0000 | 1.9138 | -25.00 | 9399.57 |
2435 | 2006.08.10 12:05 | close | 1217 | 0.10 | 1.9013 | 0.0000 | 1.9088 | -25.00 | 9374.57 |
2436 | 2006.08.10 12:05 | close | 1216 | 0.20 | 1.9013 | 0.0000 | 1.9048 | -50.00 | 9324.57 |
2437 | 2006.08.10 12:05 | sell | 1219 | 0.20 | 1.9013 | 0.0000 | 1.9003 | ||
2438 | 2006.08.10 12:05 | sell | 1220 | 0.10 | 1.9013 | 0.0000 | 1.8963 | ||
2439 | 2006.08.10 12:05 | sell | 1221 | 0.10 | 1.9013 | 0.0000 | 1.8913 | ||
2440 | 2006.08.10 13:40 | close | 1221 | 0.10 | 1.9034 | 0.0000 | 1.8913 | -21.00 | 9303.57 |
2441 | 2006.08.10 13:40 | close | 1220 | 0.10 | 1.9034 | 0.0000 | 1.8963 | -21.00 | 9282.57 |
2442 | 2006.08.10 13:40 | close | 1219 | 0.20 | 1.9034 | 0.0000 | 1.9003 | -42.00 | 9240.57 |
2443 | 2006.08.10 13:40 | buy | 1222 | 0.20 | 1.9034 | 0.0000 | 1.9044 | ||
2444 | 2006.08.10 13:40 | buy | 1223 | 0.10 | 1.9034 | 0.0000 | 1.9084 | ||
2445 | 2006.08.10 13:40 | buy | 1224 | 0.10 | 1.9034 | 0.0000 | 1.9134 | ||
2446 | 2006.08.10 14:25 | t/p | 1222 | 0.20 | 1.9044 | 0.0000 | 1.9044 | 20.00 | 9260.57 |
2447 | 2006.08.10 14:40 | close | 1224 | 0.10 | 1.9003 | 0.0000 | 1.9134 | -31.00 | 9229.57 |
2448 | 2006.08.10 14:40 | close | 1223 | 0.10 | 1.9003 | 0.0000 | 1.9084 | -31.00 | 9198.57 |
2449 | 2006.08.10 14:40 | sell | 1225 | 0.20 | 1.9003 | 0.0000 | 1.8993 | ||
2450 | 2006.08.10 14:40 | sell | 1226 | 0.10 | 1.9003 | 0.0000 | 1.8953 | ||
2451 | 2006.08.10 14:40 | sell | 1227 | 0.10 | 1.9003 | 0.0000 | 1.8903 | ||
2452 | 2006.08.10 16:02 | t/p | 1225 | 0.20 | 1.8993 | 0.0000 | 1.8993 | 20.00 | 9218.57 |
2453 | 2006.08.10 16:24 | t/p | 1226 | 0.10 | 1.8953 | 0.0000 | 1.8953 | 50.00 | 9268.57 |
2454 | 2006.08.10 17:10 | t/p | 1227 | 0.10 | 1.8903 | 0.0000 | 1.8903 | 100.00 | 9368.57 |
2455 | 2006.08.10 20:11 | buy | 1228 | 0.20 | 1.8914 | 0.0000 | 1.8924 | ||
2456 | 2006.08.10 20:11 | buy | 1229 | 0.10 | 1.8914 | 0.0000 | 1.8964 | ||
2457 | 2006.08.10 20:11 | buy | 1230 | 0.10 | 1.8914 | 0.0000 | 1.9014 | ||
2458 | 2006.08.10 20:36 | t/p | 1228 | 0.20 | 1.8924 | 0.0000 | 1.8924 | 20.00 | 9388.57 |
2459 | 2006.08.11 03:27 | close | 1230 | 0.10 | 1.8932 | 0.0000 | 1.9014 | 17.65 | 9406.22 |
2460 | 2006.08.11 03:27 | close | 1229 | 0.10 | 1.8932 | 0.0000 | 1.8964 | 17.65 | 9423.87 |
2461 | 2006.08.11 03:27 | sell | 1231 | 0.20 | 1.8932 | 0.0000 | 1.8922 | ||
2462 | 2006.08.11 03:27 | sell | 1232 | 0.10 | 1.8932 | 0.0000 | 1.8882 | ||
2463 | 2006.08.11 03:27 | sell | 1233 | 0.10 | 1.8932 | 0.0000 | 1.8832 | ||
2464 | 2006.08.11 07:00 | close | 1233 | 0.10 | 1.8941 | 0.0000 | 1.8832 | -9.00 | 9414.87 |
2465 | 2006.08.11 07:00 | close | 1232 | 0.10 | 1.8941 | 0.0000 | 1.8882 | -9.00 | 9405.87 |
2466 | 2006.08.11 07:00 | close | 1231 | 0.20 | 1.8941 | 0.0000 | 1.8922 | -18.00 | 9387.87 |
2467 | 2006.08.11 07:00 | buy | 1234 | 0.20 | 1.8941 | 0.0000 | 1.8951 | ||
2468 | 2006.08.11 07:00 | buy | 1235 | 0.10 | 1.8941 | 0.0000 | 1.8991 | ||
2469 | 2006.08.11 07:00 | buy | 1236 | 0.10 | 1.8941 | 0.0000 | 1.9041 | ||
2470 | 2006.08.11 07:02 | t/p | 1234 | 0.20 | 1.8951 | 0.0000 | 1.8951 | 20.00 | 9407.87 |
2471 | 2006.08.11 08:15 | close | 1236 | 0.10 | 1.8931 | 0.0000 | 1.9041 | -10.00 | 9397.87 |
2472 | 2006.08.11 08:15 | close | 1235 | 0.10 | 1.8931 | 0.0000 | 1.8991 | -10.00 | 9387.87 |
2473 | 2006.08.11 08:15 | sell | 1237 | 0.20 | 1.8931 | 0.0000 | 1.8921 | ||
2474 | 2006.08.11 08:15 | sell | 1238 | 0.10 | 1.8931 | 0.0000 | 1.8881 | ||
2475 | 2006.08.11 08:15 | sell | 1239 | 0.10 | 1.8931 | 0.0000 | 1.8831 | ||
2476 | 2006.08.11 08:18 | t/p | 1237 | 0.20 | 1.8921 | 0.0000 | 1.8921 | 20.00 | 9407.87 |
2477 | 2006.08.11 09:40 | close | 1239 | 0.10 | 1.8938 | 0.0000 | 1.8831 | -7.00 | 9400.87 |
2478 | 2006.08.11 09:40 | close | 1238 | 0.10 | 1.8938 | 0.0000 | 1.8881 | -7.00 | 9393.87 |
2479 | 2006.08.11 09:40 | buy | 1240 | 0.20 | 1.8938 | 0.0000 | 1.8948 | ||
2480 | 2006.08.11 09:40 | buy | 1241 | 0.10 | 1.8938 | 0.0000 | 1.8988 | ||
2481 | 2006.08.11 09:40 | buy | 1242 | 0.10 | 1.8938 | 0.0000 | 1.9038 | ||
2482 | 2006.08.11 09:52 | t/p | 1240 | 0.20 | 1.8948 | 0.0000 | 1.8948 | 20.00 | 9413.87 |
2483 | 2006.08.11 11:05 | t/p | 1241 | 0.10 | 1.8988 | 0.0000 | 1.8988 | 50.00 | 9463.87 |
2484 | 2006.08.11 13:05 | close | 1242 | 0.10 | 1.8950 | 0.0000 | 1.9038 | 12.00 | 9475.87 |
2485 | 2006.08.11 13:05 | sell | 1243 | 0.20 | 1.8950 | 0.0000 | 1.8940 | ||
2486 | 2006.08.11 13:05 | sell | 1244 | 0.10 | 1.8950 | 0.0000 | 1.8900 | ||
2487 | 2006.08.11 13:05 | sell | 1245 | 0.10 | 1.8950 | 0.0000 | 1.8850 | ||
2488 | 2006.08.11 13:19 | t/p | 1243 | 0.20 | 1.8940 | 0.0000 | 1.8940 | 20.00 | 9495.87 |
2489 | 2006.08.11 14:31 | t/p | 1244 | 0.10 | 1.8900 | 0.0000 | 1.8900 | 50.00 | 9545.87 |
2490 | 2006.08.11 16:00 | close | 1245 | 0.10 | 1.8948 | 0.0000 | 1.8850 | 2.00 | 9547.87 |
2491 | 2006.08.11 16:00 | buy | 1246 | 0.20 | 1.8948 | 0.0000 | 1.8958 | ||
2492 | 2006.08.11 16:00 | buy | 1247 | 0.10 | 1.8948 | 0.0000 | 1.8998 | ||
2493 | 2006.08.11 16:00 | buy | 1248 | 0.10 | 1.8948 | 0.0000 | 1.9048 | ||
2494 | 2006.08.11 16:17 | t/p | 1246 | 0.20 | 1.8958 | 0.0000 | 1.8958 | 20.00 | 9567.87 |
2495 | 2006.08.11 18:10 | close | 1248 | 0.10 | 1.8938 | 0.0000 | 1.9048 | -10.00 | 9557.87 |
2496 | 2006.08.11 18:10 | close | 1247 | 0.10 | 1.8938 | 0.0000 | 1.8998 | -10.00 | 9547.87 |
2497 | 2006.08.11 18:10 | sell | 1249 | 0.20 | 1.8938 | 0.0000 | 1.8928 | ||
2498 | 2006.08.11 18:10 | sell | 1250 | 0.10 | 1.8938 | 0.0000 | 1.8888 | ||
2499 | 2006.08.11 18:10 | sell | 1251 | 0.10 | 1.8938 | 0.0000 | 1.8838 | ||
2500 | 2006.08.11 18:28 | t/p | 1249 | 0.20 | 1.8928 | 0.0000 | 1.8928 | 20.00 | 9567.87 |
2501 | 2006.08.11 22:25 | close | 1251 | 0.10 | 1.8911 | 0.0000 | 1.8838 | 27.00 | 9594.87 |
2502 | 2006.08.11 22:25 | close | 1250 | 0.10 | 1.8911 | 0.0000 | 1.8888 | 27.00 | 9621.87 |
2503 | 2006.08.11 22:25 | buy | 1252 | 0.20 | 1.8911 | 0.0000 | 1.8921 | ||
2504 | 2006.08.11 22:25 | buy | 1253 | 0.10 | 1.8911 | 0.0000 | 1.8961 | ||
2505 | 2006.08.11 22:25 | buy | 1254 | 0.10 | 1.8911 | 0.0000 | 1.9011 | ||
2506 | 2006.08.11 22:59 | close | 1254 | 0.10 | 1.8900 | 0.0000 | 1.9011 | -11.00 | 9610.87 |
2507 | 2006.08.11 22:59 | close | 1253 | 0.10 | 1.8900 | 0.0000 | 1.8961 | -11.00 | 9599.87 |
2508 | 2006.08.11 22:59 | close | 1252 | 0.20 | 1.8900 | 0.0000 | 1.8921 | -22.00 | 9577.87 |
2509 | 2006.08.11 22:59 | sell | 1255 | 0.20 | 1.8900 | 0.0000 | 1.8890 | ||
2510 | 2006.08.11 22:59 | sell | 1256 | 0.10 | 1.8900 | 0.0000 | 1.8850 | ||
2511 | 2006.08.11 22:59 | sell | 1257 | 0.10 | 1.8900 | 0.0000 | 1.8800 | ||
2512 | 2006.08.14 00:15 | close | 1257 | 0.10 | 1.8906 | 0.0000 | 1.8800 | -5.79 | 9572.08 |
2513 | 2006.08.14 00:15 | close | 1256 | 0.10 | 1.8906 | 0.0000 | 1.8850 | -5.79 | 9566.30 |
2514 | 2006.08.14 00:15 | close | 1255 | 0.20 | 1.8906 | 0.0000 | 1.8890 | -11.57 | 9554.73 |
2515 | 2006.08.14 00:15 | buy | 1258 | 0.20 | 1.8906 | 0.0000 | 1.8916 | ||
2516 | 2006.08.14 00:15 | buy | 1259 | 0.10 | 1.8906 | 0.0000 | 1.8956 | ||
2517 | 2006.08.14 00:15 | buy | 1260 | 0.10 | 1.8906 | 0.0000 | 1.9006 | ||
2518 | 2006.08.14 00:38 | t/p | 1258 | 0.20 | 1.8916 | 0.0000 | 1.8916 | 20.00 | 9574.73 |
2519 | 2006.08.14 06:30 | close | 1260 | 0.10 | 1.8937 | 0.0000 | 1.9006 | 31.00 | 9605.73 |
2520 | 2006.08.14 06:30 | close | 1259 | 0.10 | 1.8937 | 0.0000 | 1.8956 | 31.00 | 9636.73 |
2521 | 2006.08.14 06:30 | sell | 1261 | 0.20 | 1.8937 | 0.0000 | 1.8927 | ||
2522 | 2006.08.14 06:30 | sell | 1262 | 0.10 | 1.8937 | 0.0000 | 1.8887 | ||
2523 | 2006.08.14 06:30 | sell | 1263 | 0.10 | 1.8937 | 0.0000 | 1.8837 | ||
2524 | 2006.08.14 06:41 | close | 1263 | 0.10 | 1.8941 | 0.0000 | 1.8837 | -4.00 | 9632.73 |
2525 | 2006.08.14 06:41 | close | 1262 | 0.10 | 1.8941 | 0.0000 | 1.8887 | -4.00 | 9628.73 |
2526 | 2006.08.14 06:41 | close | 1261 | 0.20 | 1.8941 | 0.0000 | 1.8927 | -8.00 | 9620.73 |
2527 | 2006.08.14 06:41 | buy | 1264 | 0.20 | 1.8941 | 0.0000 | 1.8951 | ||
2528 | 2006.08.14 06:41 | buy | 1265 | 0.10 | 1.8941 | 0.0000 | 1.8991 | ||
2529 | 2006.08.14 06:41 | buy | 1266 | 0.10 | 1.8941 | 0.0000 | 1.9041 | ||
2530 | 2006.08.14 18:05 | close | 1266 | 0.10 | 1.8892 | 0.0000 | 1.9041 | -49.00 | 9571.73 |
2531 | 2006.08.14 18:05 | close | 1265 | 0.10 | 1.8892 | 0.0000 | 1.8991 | -49.00 | 9522.73 |
2532 | 2006.08.14 18:05 | close | 1264 | 0.20 | 1.8892 | 0.0000 | 1.8951 | -98.00 | 9424.73 |
2533 | 2006.08.14 18:05 | sell | 1267 | 0.20 | 1.8892 | 0.0000 | 1.8882 | ||
2534 | 2006.08.14 18:05 | sell | 1268 | 0.10 | 1.8892 | 0.0000 | 1.8842 | ||
2535 | 2006.08.14 18:05 | sell | 1269 | 0.10 | 1.8892 | 0.0000 | 1.8792 | ||
2536 | 2006.08.14 19:58 | t/p | 1267 | 0.20 | 1.8882 | 0.0000 | 1.8882 | 20.00 | 9444.73 |
2537 | 2006.08.14 23:35 | close | 1269 | 0.10 | 1.8886 | 0.0000 | 1.8792 | 6.00 | 9450.73 |
2538 | 2006.08.14 23:35 | close | 1268 | 0.10 | 1.8886 | 0.0000 | 1.8842 | 6.00 | 9456.73 |
2539 | 2006.08.14 23:35 | buy | 1270 | 0.20 | 1.8886 | 0.0000 | 1.8896 | ||
2540 | 2006.08.14 23:35 | buy | 1271 | 0.10 | 1.8886 | 0.0000 | 1.8936 | ||
2541 | 2006.08.14 23:35 | buy | 1272 | 0.10 | 1.8886 | 0.0000 | 1.8986 | ||
2542 | 2006.08.15 02:19 | t/p | 1270 | 0.20 | 1.8896 | 0.0000 | 1.8896 | 19.30 | 9476.03 |
2543 | 2006.08.15 03:42 | close | 1272 | 0.10 | 1.8879 | 0.0000 | 1.8986 | -7.35 | 9468.68 |
2544 | 2006.08.15 03:42 | close | 1271 | 0.10 | 1.8879 | 0.0000 | 1.8936 | -7.35 | 9461.33 |
2545 | 2006.08.15 03:42 | sell | 1273 | 0.20 | 1.8879 | 0.0000 | 1.8869 | ||
2546 | 2006.08.15 03:42 | sell | 1274 | 0.10 | 1.8879 | 0.0000 | 1.8829 | ||
2547 | 2006.08.15 03:42 | sell | 1275 | 0.10 | 1.8879 | 0.0000 | 1.8779 | ||
2548 | 2006.08.15 03:46 | t/p | 1273 | 0.20 | 1.8869 | 0.0000 | 1.8869 | 20.00 | 9481.33 |
2549 | 2006.08.15 04:28 | close | 1275 | 0.10 | 1.8893 | 0.0000 | 1.8779 | -14.00 | 9467.33 |
2550 | 2006.08.15 04:28 | close | 1274 | 0.10 | 1.8893 | 0.0000 | 1.8829 | -14.00 | 9453.33 |
2551 | 2006.08.15 04:28 | buy | 1276 | 0.20 | 1.8893 | 0.0000 | 1.8903 | ||
2552 | 2006.08.15 04:28 | buy | 1277 | 0.10 | 1.8893 | 0.0000 | 1.8943 | ||
2553 | 2006.08.15 04:28 | buy | 1278 | 0.10 | 1.8893 | 0.0000 | 1.8993 | ||
2554 | 2006.08.15 05:19 | t/p | 1276 | 0.20 | 1.8903 | 0.0000 | 1.8903 | 20.00 | 9473.33 |
2555 | 2006.08.15 08:25 | close | 1278 | 0.10 | 1.8892 | 0.0000 | 1.8993 | -1.00 | 9472.33 |
2556 | 2006.08.15 08:25 | close | 1277 | 0.10 | 1.8892 | 0.0000 | 1.8943 | -1.00 | 9471.33 |
2557 | 2006.08.15 08:25 | sell | 1279 | 0.20 | 1.8892 | 0.0000 | 1.8882 | ||
2558 | 2006.08.15 08:25 | sell | 1280 | 0.10 | 1.8892 | 0.0000 | 1.8842 | ||
2559 | 2006.08.15 08:25 | sell | 1281 | 0.10 | 1.8892 | 0.0000 | 1.8792 | ||
2560 | 2006.08.15 08:53 | t/p | 1279 | 0.20 | 1.8882 | 0.0000 | 1.8882 | 20.00 | 9491.33 |
2561 | 2006.08.15 10:00 | close | 1281 | 0.10 | 1.8911 | 0.0000 | 1.8792 | -19.00 | 9472.33 |
2562 | 2006.08.15 10:00 | close | 1280 | 0.10 | 1.8911 | 0.0000 | 1.8842 | -19.00 | 9453.33 |
2563 | 2006.08.15 10:00 | buy | 1282 | 0.20 | 1.8911 | 0.0000 | 1.8921 | ||
2564 | 2006.08.15 10:00 | buy | 1283 | 0.10 | 1.8911 | 0.0000 | 1.8961 | ||
2565 | 2006.08.15 10:00 | buy | 1284 | 0.10 | 1.8911 | 0.0000 | 1.9011 | ||
2566 | 2006.08.15 10:30 | close | 1284 | 0.10 | 1.8883 | 0.0000 | 1.9011 | -28.00 | 9425.33 |
2567 | 2006.08.15 10:30 | close | 1283 | 0.10 | 1.8883 | 0.0000 | 1.8961 | -28.00 | 9397.33 |
2568 | 2006.08.15 10:30 | close | 1282 | 0.20 | 1.8883 | 0.0000 | 1.8921 | -56.00 | 9341.33 |
2569 | 2006.08.15 10:30 | sell | 1285 | 0.20 | 1.8883 | 0.0000 | 1.8873 | ||
2570 | 2006.08.15 10:30 | sell | 1286 | 0.10 | 1.8883 | 0.0000 | 1.8833 | ||
2571 | 2006.08.15 10:30 | sell | 1287 | 0.10 | 1.8883 | 0.0000 | 1.8783 | ||
2572 | 2006.08.15 10:30 | t/p | 1285 | 0.20 | 1.8873 | 0.0000 | 1.8873 | 20.00 | 9361.33 |
2573 | 2006.08.15 14:30 | close | 1287 | 0.10 | 1.8945 | 0.0000 | 1.8783 | -62.00 | 9299.33 |
2574 | 2006.08.15 14:30 | close | 1286 | 0.10 | 1.8945 | 0.0000 | 1.8833 | -62.00 | 9237.33 |
2575 | 2006.08.15 14:30 | buy | 1288 | 0.20 | 1.8945 | 0.0000 | 1.8955 | ||
2576 | 2006.08.15 14:30 | buy | 1289 | 0.10 | 1.8945 | 0.0000 | 1.8995 | ||
2577 | 2006.08.15 14:30 | buy | 1290 | 0.10 | 1.8945 | 0.0000 | 1.9045 | ||
2578 | 2006.08.15 14:31 | t/p | 1288 | 0.20 | 1.8955 | 0.0000 | 1.8955 | 20.00 | 9257.33 |
2579 | 2006.08.15 18:05 | close | 1290 | 0.10 | 1.8944 | 0.0000 | 1.9045 | -1.00 | 9256.33 |
2580 | 2006.08.15 18:05 | close | 1289 | 0.10 | 1.8944 | 0.0000 | 1.8995 | -1.00 | 9255.33 |
2581 | 2006.08.15 18:05 | sell | 1291 | 0.20 | 1.8944 | 0.0000 | 1.8934 | ||
2582 | 2006.08.15 18:05 | sell | 1292 | 0.10 | 1.8944 | 0.0000 | 1.8894 | ||
2583 | 2006.08.15 18:05 | sell | 1293 | 0.10 | 1.8944 | 0.0000 | 1.8844 | ||
2584 | 2006.08.15 19:39 | t/p | 1291 | 0.20 | 1.8934 | 0.0000 | 1.8934 | 20.00 | 9275.33 |
2585 | 2006.08.15 23:45 | close | 1293 | 0.10 | 1.8937 | 0.0000 | 1.8844 | 7.00 | 9282.33 |
2586 | 2006.08.15 23:45 | close | 1292 | 0.10 | 1.8937 | 0.0000 | 1.8894 | 7.00 | 9289.33 |
2587 | 2006.08.15 23:45 | buy | 1294 | 0.20 | 1.8937 | 0.0000 | 1.8947 | ||
2588 | 2006.08.15 23:45 | buy | 1295 | 0.10 | 1.8937 | 0.0000 | 1.8987 | ||
2589 | 2006.08.15 23:45 | buy | 1296 | 0.10 | 1.8937 | 0.0000 | 1.9037 | ||
2590 | 2006.08.16 00:15 | close | 1296 | 0.10 | 1.8934 | 0.0000 | 1.9037 | -3.35 | 9285.98 |
2591 | 2006.08.16 00:15 | close | 1295 | 0.10 | 1.8934 | 0.0000 | 1.8987 | -3.35 | 9282.63 |
2592 | 2006.08.16 00:15 | close | 1294 | 0.20 | 1.8934 | 0.0000 | 1.8947 | -6.70 | 9275.93 |
2593 | 2006.08.16 00:15 | sell | 1297 | 0.20 | 1.8934 | 0.0000 | 1.8924 | ||
2594 | 2006.08.16 00:15 | sell | 1298 | 0.10 | 1.8934 | 0.0000 | 1.8884 | ||
2595 | 2006.08.16 00:15 | sell | 1299 | 0.10 | 1.8934 | 0.0000 | 1.8834 | ||
2596 | 2006.08.16 00:30 | close | 1299 | 0.10 | 1.8937 | 0.0000 | 1.8834 | -3.00 | 9272.93 |
2597 | 2006.08.16 00:30 | close | 1298 | 0.10 | 1.8937 | 0.0000 | 1.8884 | -3.00 | 9269.93 |
2598 | 2006.08.16 00:30 | close | 1297 | 0.20 | 1.8937 | 0.0000 | 1.8924 | -6.00 | 9263.93 |
2599 | 2006.08.16 00:30 | buy | 1300 | 0.20 | 1.8937 | 0.0000 | 1.8947 | ||
2600 | 2006.08.16 00:30 | buy | 1301 | 0.10 | 1.8937 | 0.0000 | 1.8987 | ||
2601 | 2006.08.16 00:30 | buy | 1302 | 0.10 | 1.8937 | 0.0000 | 1.9037 | ||
2602 | 2006.08.16 01:31 | close | 1302 | 0.10 | 1.8933 | 0.0000 | 1.9037 | -4.00 | 9259.93 |
2603 | 2006.08.16 01:31 | close | 1301 | 0.10 | 1.8933 | 0.0000 | 1.8987 | -4.00 | 9255.93 |
2604 | 2006.08.16 01:31 | close | 1300 | 0.20 | 1.8933 | 0.0000 | 1.8947 | -8.00 | 9247.93 |
2605 | 2006.08.16 01:31 | sell | 1303 | 0.20 | 1.8933 | 0.0000 | 1.8923 | ||
2606 | 2006.08.16 01:31 | sell | 1304 | 0.10 | 1.8933 | 0.0000 | 1.8883 | ||
2607 | 2006.08.16 01:31 | sell | 1305 | 0.10 | 1.8933 | 0.0000 | 1.8833 | ||
2608 | 2006.08.16 01:35 | close | 1305 | 0.10 | 1.8938 | 0.0000 | 1.8833 | -5.00 | 9242.93 |
2609 | 2006.08.16 01:35 | close | 1304 | 0.10 | 1.8938 | 0.0000 | 1.8883 | -5.00 | 9237.93 |
2610 | 2006.08.16 01:35 | close | 1303 | 0.20 | 1.8938 | 0.0000 | 1.8923 | -10.00 | 9227.93 |
2611 | 2006.08.16 01:35 | buy | 1306 | 0.20 | 1.8938 | 0.0000 | 1.8948 | ||
2612 | 2006.08.16 01:35 | buy | 1307 | 0.10 | 1.8938 | 0.0000 | 1.8988 | ||
2613 | 2006.08.16 01:35 | buy | 1308 | 0.10 | 1.8938 | 0.0000 | 1.9038 | ||
2614 | 2006.08.16 01:40 | close | 1308 | 0.10 | 1.8934 | 0.0000 | 1.9038 | -4.00 | 9223.93 |
2615 | 2006.08.16 01:40 | close | 1307 | 0.10 | 1.8934 | 0.0000 | 1.8988 | -4.00 | 9219.93 |
2616 | 2006.08.16 01:40 | close | 1306 | 0.20 | 1.8934 | 0.0000 | 1.8948 | -8.00 | 9211.93 |
2617 | 2006.08.16 01:40 | sell | 1309 | 0.20 | 1.8934 | 0.0000 | 1.8924 | ||
2618 | 2006.08.16 01:40 | sell | 1310 | 0.10 | 1.8934 | 0.0000 | 1.8884 | ||
2619 | 2006.08.16 01:40 | sell | 1311 | 0.10 | 1.8934 | 0.0000 | 1.8834 | ||
2620 | 2006.08.16 01:52 | t/p | 1309 | 0.20 | 1.8924 | 0.0000 | 1.8924 | 20.00 | 9231.93 |
2621 | 2006.08.16 04:01 | close | 1311 | 0.10 | 1.8939 | 0.0000 | 1.8834 | -5.00 | 9226.93 |
2622 | 2006.08.16 04:01 | close | 1310 | 0.10 | 1.8939 | 0.0000 | 1.8884 | -5.00 | 9221.93 |
2623 | 2006.08.16 04:01 | buy | 1312 | 0.20 | 1.8939 | 0.0000 | 1.8949 | ||
2624 | 2006.08.16 04:01 | buy | 1313 | 0.10 | 1.8939 | 0.0000 | 1.8989 | ||
2625 | 2006.08.16 04:01 | buy | 1314 | 0.10 | 1.8939 | 0.0000 | 1.9039 | ||
2626 | 2006.08.16 06:00 | close | 1314 | 0.10 | 1.8934 | 0.0000 | 1.9039 | -5.00 | 9216.93 |
2627 | 2006.08.16 06:00 | close | 1313 | 0.10 | 1.8934 | 0.0000 | 1.8989 | -5.00 | 9211.93 |
2628 | 2006.08.16 06:00 | close | 1312 | 0.20 | 1.8934 | 0.0000 | 1.8949 | -10.00 | 9201.93 |
2629 | 2006.08.16 06:00 | sell | 1315 | 0.20 | 1.8934 | 0.0000 | 1.8924 | ||
2630 | 2006.08.16 06:00 | sell | 1316 | 0.10 | 1.8934 | 0.0000 | 1.8884 | ||
2631 | 2006.08.16 06:00 | sell | 1317 | 0.10 | 1.8934 | 0.0000 | 1.8834 | ||
2632 | 2006.08.16 07:45 | close | 1317 | 0.10 | 1.8939 | 0.0000 | 1.8834 | -5.00 | 9196.93 |
2633 | 2006.08.16 07:45 | close | 1316 | 0.10 | 1.8939 | 0.0000 | 1.8884 | -5.00 | 9191.93 |
2634 | 2006.08.16 07:45 | close | 1315 | 0.20 | 1.8939 | 0.0000 | 1.8924 | -10.00 | 9181.93 |
2635 | 2006.08.16 07:45 | buy | 1318 | 0.20 | 1.8939 | 0.0000 | 1.8949 | ||
2636 | 2006.08.16 07:45 | buy | 1319 | 0.10 | 1.8939 | 0.0000 | 1.8989 | ||
2637 | 2006.08.16 07:45 | buy | 1320 | 0.10 | 1.8939 | 0.0000 | 1.9039 | ||
2638 | 2006.08.16 08:35 | close | 1320 | 0.10 | 1.8931 | 0.0000 | 1.9039 | -8.00 | 9173.93 |
2639 | 2006.08.16 08:35 | close | 1319 | 0.10 | 1.8931 | 0.0000 | 1.8989 | -8.00 | 9165.93 |
2640 | 2006.08.16 08:35 | close | 1318 | 0.20 | 1.8931 | 0.0000 | 1.8949 | -16.00 | 9149.93 |
2641 | 2006.08.16 08:35 | sell | 1321 | 0.20 | 1.8931 | 0.0000 | 1.8921 | ||
2642 | 2006.08.16 08:35 | sell | 1322 | 0.10 | 1.8931 | 0.0000 | 1.8881 | ||
2643 | 2006.08.16 08:35 | sell | 1323 | 0.10 | 1.8931 | 0.0000 | 1.8831 | ||
2644 | 2006.08.16 08:48 | t/p | 1321 | 0.20 | 1.8921 | 0.0000 | 1.8921 | 20.00 | 9169.93 |
2645 | 2006.08.16 13:03 | t/p | 1322 | 0.10 | 1.8881 | 0.0000 | 1.8881 | 50.00 | 9219.93 |
2646 | 2006.08.16 14:15 | close | 1323 | 0.10 | 1.8915 | 0.0000 | 1.8831 | 16.00 | 9235.93 |
2647 | 2006.08.16 14:15 | buy | 1324 | 0.20 | 1.8915 | 0.0000 | 1.8925 | ||
2648 | 2006.08.16 14:15 | buy | 1325 | 0.10 | 1.8915 | 0.0000 | 1.8965 | ||
2649 | 2006.08.16 14:15 | buy | 1326 | 0.10 | 1.8915 | 0.0000 | 1.9015 | ||
2650 | 2006.08.16 14:22 | t/p | 1324 | 0.20 | 1.8925 | 0.0000 | 1.8925 | 20.00 | 9255.93 |
2651 | 2006.08.16 14:30 | t/p | 1325 | 0.10 | 1.8965 | 0.0000 | 1.8965 | 50.00 | 9305.93 |
2652 | 2006.08.16 15:16 | t/p | 1326 | 0.10 | 1.9015 | 0.0000 | 1.9015 | 100.00 | 9405.93 |
2653 | 2006.08.16 18:00 | sell | 1327 | 0.20 | 1.8994 | 0.0000 | 1.8984 | ||
2654 | 2006.08.16 18:00 | sell | 1328 | 0.10 | 1.8994 | 0.0000 | 1.8944 | ||
2655 | 2006.08.16 18:00 | sell | 1329 | 0.10 | 1.8994 | 0.0000 | 1.8894 | ||
2656 | 2006.08.16 18:13 | t/p | 1327 | 0.20 | 1.8984 | 0.0000 | 1.8984 | 20.00 | 9425.93 |
2657 | 2006.08.16 23:50 | close | 1329 | 0.10 | 1.8963 | 0.0000 | 1.8894 | 31.00 | 9456.93 |
2658 | 2006.08.16 23:50 | close | 1328 | 0.10 | 1.8963 | 0.0000 | 1.8944 | 31.00 | 9487.93 |
2659 | 2006.08.16 23:50 | buy | 1330 | 0.20 | 1.8963 | 0.0000 | 1.8973 | ||
2660 | 2006.08.16 23:50 | buy | 1331 | 0.10 | 1.8963 | 0.0000 | 1.9013 | ||
2661 | 2006.08.16 23:50 | buy | 1332 | 0.10 | 1.8963 | 0.0000 | 1.9063 | ||
2662 | 2006.08.17 01:50 | close | 1332 | 0.10 | 1.8954 | 0.0000 | 1.9063 | -10.05 | 9477.88 |
2663 | 2006.08.17 01:50 | close | 1331 | 0.10 | 1.8954 | 0.0000 | 1.9013 | -10.05 | 9467.83 |
2664 | 2006.08.17 01:50 | close | 1330 | 0.20 | 1.8954 | 0.0000 | 1.8973 | -20.10 | 9447.73 |
2665 | 2006.08.17 01:50 | sell | 1333 | 0.20 | 1.8954 | 0.0000 | 1.8944 | ||
2666 | 2006.08.17 01:50 | sell | 1334 | 0.10 | 1.8954 | 0.0000 | 1.8904 | ||
2667 | 2006.08.17 01:50 | sell | 1335 | 0.10 | 1.8954 | 0.0000 | 1.8854 | ||
2668 | 2006.08.17 08:06 | close | 1335 | 0.10 | 1.8977 | 0.0000 | 1.8854 | -23.00 | 9424.73 |
2669 | 2006.08.17 08:06 | close | 1334 | 0.10 | 1.8977 | 0.0000 | 1.8904 | -23.00 | 9401.73 |
2670 | 2006.08.17 08:06 | close | 1333 | 0.20 | 1.8977 | 0.0000 | 1.8944 | -46.00 | 9355.73 |
2671 | 2006.08.17 08:06 | buy | 1336 | 0.20 | 1.8977 | 0.0000 | 1.8987 | ||
2672 | 2006.08.17 08:06 | buy | 1337 | 0.10 | 1.8977 | 0.0000 | 1.9027 | ||
2673 | 2006.08.17 08:06 | buy | 1338 | 0.10 | 1.8977 | 0.0000 | 1.9077 | ||
2674 | 2006.08.17 08:45 | close | 1338 | 0.10 | 1.8957 | 0.0000 | 1.9077 | -20.00 | 9335.73 |
2675 | 2006.08.17 08:45 | close | 1337 | 0.10 | 1.8957 | 0.0000 | 1.9027 | -20.00 | 9315.73 |
2676 | 2006.08.17 08:45 | close | 1336 | 0.20 | 1.8957 | 0.0000 | 1.8987 | -40.00 | 9275.73 |
2677 | 2006.08.17 08:45 | sell | 1339 | 0.20 | 1.8957 | 0.0000 | 1.8947 | ||
2678 | 2006.08.17 08:45 | sell | 1340 | 0.10 | 1.8957 | 0.0000 | 1.8907 | ||
2679 | 2006.08.17 08:45 | sell | 1341 | 0.10 | 1.8957 | 0.0000 | 1.8857 | ||
2680 | 2006.08.17 09:40 | close | 1341 | 0.10 | 1.8981 | 0.0000 | 1.8857 | -24.00 | 9251.73 |
2681 | 2006.08.17 09:40 | close | 1340 | 0.10 | 1.8981 | 0.0000 | 1.8907 | -24.00 | 9227.73 |
2682 | 2006.08.17 09:40 | close | 1339 | 0.20 | 1.8981 | 0.0000 | 1.8947 | -48.00 | 9179.73 |
2683 | 2006.08.17 09:40 | buy | 1342 | 0.20 | 1.8981 | 0.0000 | 1.8991 | ||
2684 | 2006.08.17 09:40 | buy | 1343 | 0.10 | 1.8981 | 0.0000 | 1.9031 | ||
2685 | 2006.08.17 09:40 | buy | 1344 | 0.10 | 1.8981 | 0.0000 | 1.9081 | ||
2686 | 2006.08.17 10:27 | t/p | 1342 | 0.20 | 1.8991 | 0.0000 | 1.8991 | 20.00 | 9199.73 |
2687 | 2006.08.17 11:10 | close | 1344 | 0.10 | 1.8961 | 0.0000 | 1.9081 | -20.00 | 9179.73 |
2688 | 2006.08.17 11:10 | close | 1343 | 0.10 | 1.8961 | 0.0000 | 1.9031 | -20.00 | 9159.73 |
2689 | 2006.08.17 11:10 | sell | 1345 | 0.20 | 1.8961 | 0.0000 | 1.8951 | ||
2690 | 2006.08.17 11:10 | sell | 1346 | 0.10 | 1.8961 | 0.0000 | 1.8911 | ||
2691 | 2006.08.17 11:10 | sell | 1347 | 0.10 | 1.8961 | 0.0000 | 1.8861 | ||
2692 | 2006.08.17 14:30 | close | 1347 | 0.10 | 1.8970 | 0.0000 | 1.8861 | -9.00 | 9150.73 |
2693 | 2006.08.17 14:30 | close | 1346 | 0.10 | 1.8970 | 0.0000 | 1.8911 | -9.00 | 9141.73 |
2694 | 2006.08.17 14:30 | close | 1345 | 0.20 | 1.8970 | 0.0000 | 1.8951 | -18.00 | 9123.73 |
2695 | 2006.08.17 14:30 | buy | 1348 | 0.20 | 1.8970 | 0.0000 | 1.8980 | ||
2696 | 2006.08.17 14:30 | buy | 1349 | 0.10 | 1.8970 | 0.0000 | 1.9020 | ||
2697 | 2006.08.17 14:30 | buy | 1350 | 0.10 | 1.8970 | 0.0000 | 1.9070 | ||
2698 | 2006.08.18 01:15 | close | 1350 | 0.10 | 1.8848 | 0.0000 | 1.9070 | -122.35 | 9001.38 |
2699 | 2006.08.18 01:15 | close | 1349 | 0.10 | 1.8848 | 0.0000 | 1.9020 | -122.35 | 8879.03 |
2700 | 2006.08.18 01:15 | close | 1348 | 0.20 | 1.8848 | 0.0000 | 1.8980 | -244.70 | 8634.33 |
2701 | 2006.08.18 01:15 | sell | 1351 | 0.20 | 1.8848 | 0.0000 | 1.8838 | ||
2702 | 2006.08.18 01:15 | sell | 1352 | 0.10 | 1.8848 | 0.0000 | 1.8798 | ||
2703 | 2006.08.18 01:15 | sell | 1353 | 0.10 | 1.8848 | 0.0000 | 1.8748 | ||
2704 | 2006.08.18 02:30 | close | 1353 | 0.10 | 1.8853 | 0.0000 | 1.8748 | -5.00 | 8629.33 |
2705 | 2006.08.18 02:30 | close | 1352 | 0.10 | 1.8853 | 0.0000 | 1.8798 | -5.00 | 8624.33 |
2706 | 2006.08.18 02:30 | close | 1351 | 0.20 | 1.8853 | 0.0000 | 1.8838 | -10.00 | 8614.33 |
2707 | 2006.08.18 02:30 | buy | 1354 | 0.20 | 1.8853 | 0.0000 | 1.8863 | ||
2708 | 2006.08.18 02:30 | buy | 1355 | 0.10 | 1.8853 | 0.0000 | 1.8903 | ||
2709 | 2006.08.18 02:30 | buy | 1356 | 0.10 | 1.8853 | 0.0000 | 1.8953 | ||
2710 | 2006.08.18 07:14 | t/p | 1354 | 0.20 | 1.8863 | 0.0000 | 1.8863 | 20.00 | 8634.33 |
2711 | 2006.08.18 08:38 | close | 1356 | 0.10 | 1.8847 | 0.0000 | 1.8953 | -6.00 | 8628.33 |
2712 | 2006.08.18 08:38 | close | 1355 | 0.10 | 1.8847 | 0.0000 | 1.8903 | -6.00 | 8622.33 |
2713 | 2006.08.18 08:38 | sell | 1357 | 0.20 | 1.8847 | 0.0000 | 1.8837 | ||
2714 | 2006.08.18 08:38 | sell | 1358 | 0.10 | 1.8847 | 0.0000 | 1.8797 | ||
2715 | 2006.08.18 08:38 | sell | 1359 | 0.10 | 1.8847 | 0.0000 | 1.8747 | ||
2716 | 2006.08.18 09:16 | t/p | 1357 | 0.20 | 1.8837 | 0.0000 | 1.8837 | 20.00 | 8642.33 |
2717 | 2006.08.18 11:35 | close | 1359 | 0.10 | 1.8849 | 0.0000 | 1.8747 | -2.00 | 8640.33 |
2718 | 2006.08.18 11:35 | close | 1358 | 0.10 | 1.8849 | 0.0000 | 1.8797 | -2.00 | 8638.33 |
2719 | 2006.08.18 11:35 | buy | 1360 | 0.20 | 1.8849 | 0.0000 | 1.8859 | ||
2720 | 2006.08.18 11:35 | buy | 1361 | 0.10 | 1.8849 | 0.0000 | 1.8899 | ||
2721 | 2006.08.18 11:35 | buy | 1362 | 0.10 | 1.8849 | 0.0000 | 1.8949 | ||
2722 | 2006.08.18 12:00 | close | 1362 | 0.10 | 1.8837 | 0.0000 | 1.8949 | -12.00 | 8626.33 |
2723 | 2006.08.18 12:00 | close | 1361 | 0.10 | 1.8837 | 0.0000 | 1.8899 | -12.00 | 8614.33 |
2724 | 2006.08.18 12:00 | close | 1360 | 0.20 | 1.8837 | 0.0000 | 1.8859 | -24.00 | 8590.33 |
2725 | 2006.08.18 12:00 | sell | 1363 | 0.20 | 1.8837 | 0.0000 | 1.8827 | ||
2726 | 2006.08.18 12:00 | sell | 1364 | 0.10 | 1.8837 | 0.0000 | 1.8787 | ||
2727 | 2006.08.18 12:00 | sell | 1365 | 0.10 | 1.8837 | 0.0000 | 1.8737 | ||
2728 | 2006.08.18 13:13 | t/p | 1363 | 0.20 | 1.8827 | 0.0000 | 1.8827 | 20.00 | 8610.33 |
2729 | 2006.08.18 13:41 | t/p | 1364 | 0.10 | 1.8787 | 0.0000 | 1.8787 | 50.00 | 8660.33 |
2730 | 2006.08.18 15:40 | close | 1365 | 0.10 | 1.8818 | 0.0000 | 1.8737 | 19.00 | 8679.33 |
2731 | 2006.08.18 15:40 | buy | 1366 | 0.20 | 1.8818 | 0.0000 | 1.8828 | ||
2732 | 2006.08.18 15:40 | buy | 1367 | 0.10 | 1.8818 | 0.0000 | 1.8868 | ||
2733 | 2006.08.18 15:40 | buy | 1368 | 0.10 | 1.8818 | 0.0000 | 1.8918 | ||
2734 | 2006.08.18 15:48 | t/p | 1366 | 0.20 | 1.8828 | 0.0000 | 1.8828 | 20.00 | 8699.33 |
2735 | 2006.08.18 16:25 | close | 1368 | 0.10 | 1.8778 | 0.0000 | 1.8918 | -40.00 | 8659.33 |
2736 | 2006.08.18 16:25 | close | 1367 | 0.10 | 1.8778 | 0.0000 | 1.8868 | -40.00 | 8619.33 |
2737 | 2006.08.18 16:25 | sell | 1369 | 0.20 | 1.8778 | 0.0000 | 1.8768 | ||
2738 | 2006.08.18 16:25 | sell | 1370 | 0.10 | 1.8778 | 0.0000 | 1.8728 | ||
2739 | 2006.08.18 16:25 | sell | 1371 | 0.10 | 1.8778 | 0.0000 | 1.8678 | ||
2740 | 2006.08.18 20:50 | close | 1371 | 0.10 | 1.8810 | 0.0000 | 1.8678 | -32.00 | 8587.33 |
2741 | 2006.08.18 20:50 | close | 1370 | 0.10 | 1.8810 | 0.0000 | 1.8728 | -32.00 | 8555.33 |
2742 | 2006.08.18 20:50 | close | 1369 | 0.20 | 1.8810 | 0.0000 | 1.8768 | -64.00 | 8491.33 |
2743 | 2006.08.18 20:50 | buy | 1372 | 0.20 | 1.8810 | 0.0000 | 1.8820 | ||
2744 | 2006.08.18 20:50 | buy | 1373 | 0.10 | 1.8810 | 0.0000 | 1.8860 | ||
2745 | 2006.08.18 20:50 | buy | 1374 | 0.10 | 1.8810 | 0.0000 | 1.8910 | ||
2746 | 2006.08.21 00:33 | t/p | 1372 | 0.20 | 1.8820 | 0.0000 | 1.8820 | 19.30 | 8510.63 |
2747 | 2006.08.21 03:56 | t/p | 1373 | 0.10 | 1.8860 | 0.0000 | 1.8860 | 49.65 | 8560.28 |
2748 | 2006.08.21 07:25 | close | 1374 | 0.10 | 1.8855 | 0.0000 | 1.8910 | 44.65 | 8604.93 |
2749 | 2006.08.21 07:25 | sell | 1375 | 0.20 | 1.8855 | 0.0000 | 1.8845 | ||
2750 | 2006.08.21 07:25 | sell | 1376 | 0.10 | 1.8855 | 0.0000 | 1.8805 | ||
2751 | 2006.08.21 07:25 | sell | 1377 | 0.10 | 1.8855 | 0.0000 | 1.8755 | ||
2752 | 2006.08.21 08:14 | close | 1377 | 0.10 | 1.8866 | 0.0000 | 1.8755 | -11.00 | 8593.93 |
2753 | 2006.08.21 08:14 | close | 1376 | 0.10 | 1.8866 | 0.0000 | 1.8805 | -11.00 | 8582.93 |
2754 | 2006.08.21 08:14 | close | 1375 | 0.20 | 1.8866 | 0.0000 | 1.8845 | -22.00 | 8560.93 |
2755 | 2006.08.21 08:14 | buy | 1378 | 0.20 | 1.8866 | 0.0000 | 1.8876 | ||
2756 | 2006.08.21 08:14 | buy | 1379 | 0.10 | 1.8866 | 0.0000 | 1.8916 | ||
2757 | 2006.08.21 08:14 | buy | 1380 | 0.10 | 1.8866 | 0.0000 | 1.8966 | ||
2758 | 2006.08.21 08:40 | close | 1380 | 0.10 | 1.8854 | 0.0000 | 1.8966 | -12.00 | 8548.93 |
2759 | 2006.08.21 08:40 | close | 1379 | 0.10 | 1.8854 | 0.0000 | 1.8916 | -12.00 | 8536.93 |
2760 | 2006.08.21 08:40 | close | 1378 | 0.20 | 1.8854 | 0.0000 | 1.8876 | -24.00 | 8512.93 |
2761 | 2006.08.21 08:40 | sell | 1381 | 0.20 | 1.8854 | 0.0000 | 1.8844 | ||
2762 | 2006.08.21 08:40 | sell | 1382 | 0.10 | 1.8854 | 0.0000 | 1.8804 | ||
2763 | 2006.08.21 08:40 | sell | 1383 | 0.10 | 1.8854 | 0.0000 | 1.8754 | ||
2764 | 2006.08.21 08:54 | close | 1383 | 0.10 | 1.8868 | 0.0000 | 1.8754 | -14.00 | 8498.93 |
2765 | 2006.08.21 08:54 | close | 1382 | 0.10 | 1.8868 | 0.0000 | 1.8804 | -14.00 | 8484.93 |
2766 | 2006.08.21 08:54 | close | 1381 | 0.20 | 1.8868 | 0.0000 | 1.8844 | -28.00 | 8456.93 |
2767 | 2006.08.21 08:54 | buy | 1384 | 0.20 | 1.8868 | 0.0000 | 1.8878 | ||
2768 | 2006.08.21 08:54 | buy | 1385 | 0.10 | 1.8868 | 0.0000 | 1.8918 | ||
2769 | 2006.08.21 08:54 | buy | 1386 | 0.10 | 1.8868 | 0.0000 | 1.8968 | ||
2770 | 2006.08.21 08:57 | t/p | 1384 | 0.20 | 1.8878 | 0.0000 | 1.8878 | 20.00 | 8476.93 |
2771 | 2006.08.21 09:42 | t/p | 1385 | 0.10 | 1.8918 | 0.0000 | 1.8918 | 50.00 | 8526.93 |
2772 | 2006.08.21 13:50 | close | 1386 | 0.10 | 1.8941 | 0.0000 | 1.8968 | 73.00 | 8599.93 |
2773 | 2006.08.21 13:50 | sell | 1387 | 0.20 | 1.8941 | 0.0000 | 1.8931 | ||
2774 | 2006.08.21 13:50 | sell | 1388 | 0.10 | 1.8941 | 0.0000 | 1.8891 | ||
2775 | 2006.08.21 13:50 | sell | 1389 | 0.10 | 1.8941 | 0.0000 | 1.8841 | ||
2776 | 2006.08.21 14:09 | close | 1389 | 0.10 | 1.8958 | 0.0000 | 1.8841 | -17.00 | 8582.93 |
2777 | 2006.08.21 14:09 | close | 1388 | 0.10 | 1.8958 | 0.0000 | 1.8891 | -17.00 | 8565.93 |
2778 | 2006.08.21 14:09 | close | 1387 | 0.20 | 1.8958 | 0.0000 | 1.8931 | -34.00 | 8531.93 |
2779 | 2006.08.21 14:09 | buy | 1390 | 0.20 | 1.8958 | 0.0000 | 1.8968 | ||
2780 | 2006.08.21 14:09 | buy | 1391 | 0.10 | 1.8958 | 0.0000 | 1.9008 | ||
2781 | 2006.08.21 14:09 | buy | 1392 | 0.10 | 1.8958 | 0.0000 | 1.9058 | ||
2782 | 2006.08.21 14:13 | t/p | 1390 | 0.20 | 1.8968 | 0.0000 | 1.8968 | 20.00 | 8551.93 |
2783 | 2006.08.21 17:54 | close | 1392 | 0.10 | 1.8953 | 0.0000 | 1.9058 | -5.00 | 8546.93 |
2784 | 2006.08.21 17:54 | close | 1391 | 0.10 | 1.8953 | 0.0000 | 1.9008 | -5.00 | 8541.93 |
2785 | 2006.08.21 17:54 | sell | 1393 | 0.20 | 1.8953 | 0.0000 | 1.8943 | ||
2786 | 2006.08.21 17:54 | sell | 1394 | 0.10 | 1.8953 | 0.0000 | 1.8903 | ||
2787 | 2006.08.21 17:54 | sell | 1395 | 0.10 | 1.8953 | 0.0000 | 1.8853 | ||
2788 | 2006.08.21 17:58 | close | 1395 | 0.10 | 1.8964 | 0.0000 | 1.8853 | -11.00 | 8530.93 |
2789 | 2006.08.21 17:58 | close | 1394 | 0.10 | 1.8964 | 0.0000 | 1.8903 | -11.00 | 8519.93 |
2790 | 2006.08.21 17:58 | close | 1393 | 0.20 | 1.8964 | 0.0000 | 1.8943 | -22.00 | 8497.93 |
2791 | 2006.08.21 17:58 | buy | 1396 | 0.20 | 1.8964 | 0.0000 | 1.8974 | ||
2792 | 2006.08.21 17:58 | buy | 1397 | 0.10 | 1.8964 | 0.0000 | 1.9014 | ||
2793 | 2006.08.21 17:58 | buy | 1398 | 0.10 | 1.8964 | 0.0000 | 1.9064 | ||
2794 | 2006.08.21 18:01 | close | 1398 | 0.10 | 1.8959 | 0.0000 | 1.9064 | -5.00 | 8492.93 |
2795 | 2006.08.21 18:01 | close | 1397 | 0.10 | 1.8959 | 0.0000 | 1.9014 | -5.00 | 8487.93 |
2796 | 2006.08.21 18:01 | close | 1396 | 0.20 | 1.8959 | 0.0000 | 1.8974 | -10.00 | 8477.93 |
2797 | 2006.08.21 18:01 | sell | 1399 | 0.20 | 1.8959 | 0.0000 | 1.8949 | ||
2798 | 2006.08.21 18:01 | sell | 1400 | 0.10 | 1.8959 | 0.0000 | 1.8909 | ||
2799 | 2006.08.21 18:01 | sell | 1401 | 0.10 | 1.8959 | 0.0000 | 1.8859 | ||
2800 | 2006.08.21 18:06 | t/p | 1399 | 0.20 | 1.8949 | 0.0000 | 1.8949 | 20.00 | 8497.93 |
2801 | 2006.08.22 00:10 | t/p | 1400 | 0.10 | 1.8909 | 0.0000 | 1.8909 | 50.22 | 8548.14 |
2802 | 2006.08.22 05:30 | close | 1401 | 0.10 | 1.8915 | 0.0000 | 1.8859 | 44.22 | 8592.36 |
2803 | 2006.08.22 05:30 | buy | 1402 | 0.20 | 1.8915 | 0.0000 | 1.8925 | ||
2804 | 2006.08.22 05:30 | buy | 1403 | 0.10 | 1.8915 | 0.0000 | 1.8965 | ||
2805 | 2006.08.22 05:30 | buy | 1404 | 0.10 | 1.8915 | 0.0000 | 1.9015 | ||
2806 | 2006.08.22 05:36 | t/p | 1402 | 0.20 | 1.8925 | 0.0000 | 1.8925 | 20.00 | 8612.36 |
2807 | 2006.08.22 09:50 | close | 1404 | 0.10 | 1.8912 | 0.0000 | 1.9015 | -3.00 | 8609.36 |
2808 | 2006.08.22 09:50 | close | 1403 | 0.10 | 1.8912 | 0.0000 | 1.8965 | -3.00 | 8606.36 |
2809 | 2006.08.22 09:50 | sell | 1405 | 0.20 | 1.8912 | 0.0000 | 1.8902 | ||
2810 | 2006.08.22 09:50 | sell | 1406 | 0.10 | 1.8912 | 0.0000 | 1.8862 | ||
2811 | 2006.08.22 09:50 | sell | 1407 | 0.10 | 1.8912 | 0.0000 | 1.8812 | ||
2812 | 2006.08.22 10:20 | t/p | 1405 | 0.20 | 1.8902 | 0.0000 | 1.8902 | 20.00 | 8626.36 |
2813 | 2006.08.22 11:40 | close | 1407 | 0.10 | 1.8931 | 0.0000 | 1.8812 | -19.00 | 8607.36 |
2814 | 2006.08.22 11:40 | close | 1406 | 0.10 | 1.8931 | 0.0000 | 1.8862 | -19.00 | 8588.36 |
2815 | 2006.08.22 11:40 | buy | 1408 | 0.20 | 1.8931 | 0.0000 | 1.8941 | ||
2816 | 2006.08.22 11:40 | buy | 1409 | 0.10 | 1.8931 | 0.0000 | 1.8981 | ||
2817 | 2006.08.22 11:40 | buy | 1410 | 0.10 | 1.8931 | 0.0000 | 1.9031 | ||
2818 | 2006.08.22 12:00 | close | 1410 | 0.10 | 1.8913 | 0.0000 | 1.9031 | -18.00 | 8570.36 |
2819 | 2006.08.22 12:00 | close | 1409 | 0.10 | 1.8913 | 0.0000 | 1.8981 | -18.00 | 8552.36 |
2820 | 2006.08.22 12:00 | close | 1408 | 0.20 | 1.8913 | 0.0000 | 1.8941 | -36.00 | 8516.36 |
2821 | 2006.08.22 12:00 | sell | 1411 | 0.20 | 1.8913 | 0.0000 | 1.8903 | ||
2822 | 2006.08.22 12:00 | sell | 1412 | 0.10 | 1.8913 | 0.0000 | 1.8863 | ||
2823 | 2006.08.22 12:00 | sell | 1413 | 0.10 | 1.8913 | 0.0000 | 1.8813 | ||
2824 | 2006.08.22 13:52 | t/p | 1411 | 0.20 | 1.8903 | 0.0000 | 1.8903 | 20.00 | 8536.36 |
2825 | 2006.08.22 19:34 | t/p | 1412 | 0.10 | 1.8863 | 0.0000 | 1.8863 | 50.00 | 8586.36 |
2826 | 2006.08.22 22:05 | close | 1413 | 0.10 | 1.8883 | 0.0000 | 1.8813 | 30.00 | 8616.36 |
2827 | 2006.08.22 22:05 | buy | 1414 | 0.20 | 1.8883 | 0.0000 | 1.8893 | ||
2828 | 2006.08.22 22:05 | buy | 1415 | 0.10 | 1.8883 | 0.0000 | 1.8933 | ||
2829 | 2006.08.22 22:05 | buy | 1416 | 0.10 | 1.8883 | 0.0000 | 1.8983 | ||
2830 | 2006.08.22 22:37 | close | 1416 | 0.10 | 1.8867 | 0.0000 | 1.8983 | -16.00 | 8600.36 |
2831 | 2006.08.22 22:37 | close | 1415 | 0.10 | 1.8867 | 0.0000 | 1.8933 | -16.00 | 8584.36 |
2832 | 2006.08.22 22:37 | close | 1414 | 0.20 | 1.8867 | 0.0000 | 1.8893 | -32.00 | 8552.36 |
2833 | 2006.08.22 22:37 | sell | 1417 | 0.20 | 1.8867 | 0.0000 | 1.8857 | ||
2834 | 2006.08.22 22:37 | sell | 1418 | 0.10 | 1.8867 | 0.0000 | 1.8817 | ||
2835 | 2006.08.22 22:37 | sell | 1419 | 0.10 | 1.8867 | 0.0000 | 1.8767 | ||
2836 | 2006.08.23 08:20 | close | 1419 | 0.10 | 1.8879 | 0.0000 | 1.8767 | -11.79 | 8540.57 |
2837 | 2006.08.23 08:20 | close | 1418 | 0.10 | 1.8879 | 0.0000 | 1.8817 | -11.79 | 8528.79 |
2838 | 2006.08.23 08:20 | close | 1417 | 0.20 | 1.8879 | 0.0000 | 1.8857 | -23.57 | 8505.22 |
2839 | 2006.08.23 08:20 | buy | 1420 | 0.20 | 1.8879 | 0.0000 | 1.8889 | ||
2840 | 2006.08.23 08:20 | buy | 1421 | 0.10 | 1.8879 | 0.0000 | 1.8929 | ||
2841 | 2006.08.23 08:20 | buy | 1422 | 0.10 | 1.8879 | 0.0000 | 1.8979 | ||
2842 | 2006.08.23 08:55 | t/p | 1420 | 0.20 | 1.8889 | 0.0000 | 1.8889 | 20.00 | 8525.22 |
2843 | 2006.08.23 09:36 | t/p | 1421 | 0.10 | 1.8929 | 0.0000 | 1.8929 | 50.00 | 8575.22 |
2844 | 2006.08.23 16:00 | t/p | 1422 | 0.10 | 1.8979 | 0.0000 | 1.8979 | 100.00 | 8675.22 |
2845 | 2006.08.23 16:45 | sell | 1423 | 0.20 | 1.8931 | 0.0000 | 1.8921 | ||
2846 | 2006.08.23 16:45 | sell | 1424 | 0.10 | 1.8931 | 0.0000 | 1.8881 | ||
2847 | 2006.08.23 16:45 | sell | 1425 | 0.10 | 1.8931 | 0.0000 | 1.8831 | ||
2848 | 2006.08.23 17:01 | t/p | 1423 | 0.20 | 1.8921 | 0.0000 | 1.8921 | 20.00 | 8695.22 |
2849 | 2006.08.23 20:45 | close | 1425 | 0.10 | 1.8940 | 0.0000 | 1.8831 | -9.00 | 8686.22 |
2850 | 2006.08.23 20:45 | close | 1424 | 0.10 | 1.8940 | 0.0000 | 1.8881 | -9.00 | 8677.22 |
2851 | 2006.08.23 20:45 | buy | 1426 | 0.20 | 1.8940 | 0.0000 | 1.8950 | ||
2852 | 2006.08.23 20:45 | buy | 1427 | 0.10 | 1.8940 | 0.0000 | 1.8990 | ||
2853 | 2006.08.23 20:45 | buy | 1428 | 0.10 | 1.8940 | 0.0000 | 1.9040 | ||
2854 | 2006.08.23 23:20 | close | 1428 | 0.10 | 1.8927 | 0.0000 | 1.9040 | -13.00 | 8664.22 |
2855 | 2006.08.23 23:20 | close | 1427 | 0.10 | 1.8927 | 0.0000 | 1.8990 | -13.00 | 8651.22 |
2856 | 2006.08.23 23:20 | close | 1426 | 0.20 | 1.8927 | 0.0000 | 1.8950 | -26.00 | 8625.22 |
2857 | 2006.08.23 23:20 | sell | 1429 | 0.20 | 1.8927 | 0.0000 | 1.8917 | ||
2858 | 2006.08.23 23:20 | sell | 1430 | 0.10 | 1.8927 | 0.0000 | 1.8877 | ||
2859 | 2006.08.23 23:20 | sell | 1431 | 0.10 | 1.8927 | 0.0000 | 1.8827 | ||
2860 | 2006.08.24 00:57 | t/p | 1429 | 0.20 | 1.8917 | 0.0000 | 1.8917 | 21.29 | 8646.51 |
2861 | 2006.08.24 05:25 | close | 1431 | 0.10 | 1.8915 | 0.0000 | 1.8827 | 12.65 | 8659.15 |
2862 | 2006.08.24 05:25 | close | 1430 | 0.10 | 1.8915 | 0.0000 | 1.8877 | 12.65 | 8671.80 |
2863 | 2006.08.24 05:25 | buy | 1432 | 0.20 | 1.8915 | 0.0000 | 1.8925 | ||
2864 | 2006.08.24 05:25 | buy | 1433 | 0.10 | 1.8915 | 0.0000 | 1.8965 | ||
2865 | 2006.08.24 05:25 | buy | 1434 | 0.10 | 1.8915 | 0.0000 | 1.9015 | ||
2866 | 2006.08.24 06:40 | close | 1434 | 0.10 | 1.8911 | 0.0000 | 1.9015 | -4.00 | 8667.80 |
2867 | 2006.08.24 06:40 | close | 1433 | 0.10 | 1.8911 | 0.0000 | 1.8965 | -4.00 | 8663.80 |
2868 | 2006.08.24 06:40 | close | 1432 | 0.20 | 1.8911 | 0.0000 | 1.8925 | -8.00 | 8655.80 |
2869 | 2006.08.24 06:40 | sell | 1435 | 0.20 | 1.8911 | 0.0000 | 1.8901 | ||
2870 | 2006.08.24 06:40 | sell | 1436 | 0.10 | 1.8911 | 0.0000 | 1.8861 | ||
2871 | 2006.08.24 06:40 | sell | 1437 | 0.10 | 1.8911 | 0.0000 | 1.8811 | ||
2872 | 2006.08.24 07:13 | close | 1437 | 0.10 | 1.8915 | 0.0000 | 1.8811 | -4.00 | 8651.80 |
2873 | 2006.08.24 07:13 | close | 1436 | 0.10 | 1.8915 | 0.0000 | 1.8861 | -4.00 | 8647.80 |
2874 | 2006.08.24 07:13 | close | 1435 | 0.20 | 1.8915 | 0.0000 | 1.8901 | -8.00 | 8639.80 |
2875 | 2006.08.24 07:13 | buy | 1438 | 0.20 | 1.8915 | 0.0000 | 1.8925 | ||
2876 | 2006.08.24 07:13 | buy | 1439 | 0.10 | 1.8915 | 0.0000 | 1.8965 | ||
2877 | 2006.08.24 07:13 | buy | 1440 | 0.10 | 1.8915 | 0.0000 | 1.9015 | ||
2878 | 2006.08.24 08:05 | close | 1440 | 0.10 | 1.8906 | 0.0000 | 1.9015 | -9.00 | 8630.80 |
2879 | 2006.08.24 08:05 | close | 1439 | 0.10 | 1.8906 | 0.0000 | 1.8965 | -9.00 | 8621.80 |
2880 | 2006.08.24 08:05 | close | 1438 | 0.20 | 1.8906 | 0.0000 | 1.8925 | -18.00 | 8603.80 |
2881 | 2006.08.24 08:05 | sell | 1441 | 0.20 | 1.8906 | 0.0000 | 1.8896 | ||
2882 | 2006.08.24 08:05 | sell | 1442 | 0.10 | 1.8906 | 0.0000 | 1.8856 | ||
2883 | 2006.08.24 08:05 | sell | 1443 | 0.10 | 1.8906 | 0.0000 | 1.8806 | ||
2884 | 2006.08.24 08:15 | close | 1443 | 0.10 | 1.8916 | 0.0000 | 1.8806 | -10.00 | 8593.80 |
2885 | 2006.08.24 08:15 | close | 1442 | 0.10 | 1.8916 | 0.0000 | 1.8856 | -10.00 | 8583.80 |
2886 | 2006.08.24 08:15 | close | 1441 | 0.20 | 1.8916 | 0.0000 | 1.8896 | -20.00 | 8563.80 |
2887 | 2006.08.24 08:15 | buy | 1444 | 0.20 | 1.8916 | 0.0000 | 1.8926 | ||
2888 | 2006.08.24 08:15 | buy | 1445 | 0.10 | 1.8916 | 0.0000 | 1.8966 | ||
2889 | 2006.08.24 08:15 | buy | 1446 | 0.10 | 1.8916 | 0.0000 | 1.9016 | ||
2890 | 2006.08.24 10:48 | t/p | 1444 | 0.20 | 1.8926 | 0.0000 | 1.8926 | 20.00 | 8583.80 |
2891 | 2006.08.24 16:01 | t/p | 1445 | 0.10 | 1.8966 | 0.0000 | 1.8966 | 50.00 | 8633.80 |
2892 | 2006.08.24 16:55 | close | 1446 | 0.10 | 1.8926 | 0.0000 | 1.9016 | 10.00 | 8643.80 |
2893 | 2006.08.24 16:55 | sell | 1447 | 0.20 | 1.8926 | 0.0000 | 1.8916 | ||
2894 | 2006.08.24 16:55 | sell | 1448 | 0.10 | 1.8926 | 0.0000 | 1.8876 | ||
2895 | 2006.08.24 16:55 | sell | 1449 | 0.10 | 1.8926 | 0.0000 | 1.8826 | ||
2896 | 2006.08.24 16:56 | t/p | 1447 | 0.20 | 1.8916 | 0.0000 | 1.8916 | 20.00 | 8663.80 |
2897 | 2006.08.24 18:15 | t/p | 1448 | 0.10 | 1.8876 | 0.0000 | 1.8876 | 50.00 | 8713.80 |
2898 | 2006.08.24 23:30 | close | 1449 | 0.10 | 1.8877 | 0.0000 | 1.8826 | 49.00 | 8762.80 |
2899 | 2006.08.24 23:30 | buy | 1450 | 0.20 | 1.8877 | 0.0000 | 1.8887 | ||
2900 | 2006.08.24 23:30 | buy | 1451 | 0.10 | 1.8877 | 0.0000 | 1.8927 | ||
2901 | 2006.08.24 23:30 | buy | 1452 | 0.10 | 1.8877 | 0.0000 | 1.8977 | ||
2902 | 2006.08.25 00:10 | close | 1452 | 0.10 | 1.8866 | 0.0000 | 1.8977 | -11.35 | 8751.45 |
2903 | 2006.08.25 00:10 | close | 1451 | 0.10 | 1.8866 | 0.0000 | 1.8927 | -11.35 | 8740.10 |
2904 | 2006.08.25 00:10 | close | 1450 | 0.20 | 1.8866 | 0.0000 | 1.8887 | -22.70 | 8717.40 |
2905 | 2006.08.25 00:10 | sell | 1453 | 0.20 | 1.8866 | 0.0000 | 1.8856 | ||
2906 | 2006.08.25 00:10 | sell | 1454 | 0.10 | 1.8866 | 0.0000 | 1.8816 | ||
2907 | 2006.08.25 00:10 | sell | 1455 | 0.10 | 1.8866 | 0.0000 | 1.8766 | ||
2908 | 2006.08.25 00:50 | close | 1455 | 0.10 | 1.8874 | 0.0000 | 1.8766 | -8.00 | 8709.40 |
2909 | 2006.08.25 00:50 | close | 1454 | 0.10 | 1.8874 | 0.0000 | 1.8816 | -8.00 | 8701.40 |
2910 | 2006.08.25 00:50 | close | 1453 | 0.20 | 1.8874 | 0.0000 | 1.8856 | -16.00 | 8685.40 |
2911 | 2006.08.25 00:50 | buy | 1456 | 0.20 | 1.8874 | 0.0000 | 1.8884 | ||
2912 | 2006.08.25 00:50 | buy | 1457 | 0.10 | 1.8874 | 0.0000 | 1.8924 | ||
2913 | 2006.08.25 00:50 | buy | 1458 | 0.10 | 1.8874 | 0.0000 | 1.8974 | ||
2914 | 2006.08.25 01:50 | close | 1458 | 0.10 | 1.8866 | 0.0000 | 1.8974 | -8.00 | 8677.40 |
2915 | 2006.08.25 01:50 | close | 1457 | 0.10 | 1.8866 | 0.0000 | 1.8924 | -8.00 | 8669.40 |
2916 | 2006.08.25 01:50 | close | 1456 | 0.20 | 1.8866 | 0.0000 | 1.8884 | -16.00 | 8653.40 |
2917 | 2006.08.25 01:50 | sell | 1459 | 0.20 | 1.8866 | 0.0000 | 1.8856 | ||
2918 | 2006.08.25 01:50 | sell | 1460 | 0.10 | 1.8866 | 0.0000 | 1.8816 | ||
2919 | 2006.08.25 01:50 | sell | 1461 | 0.10 | 1.8866 | 0.0000 | 1.8766 | ||
2920 | 2006.08.25 02:03 | t/p | 1459 | 0.20 | 1.8856 | 0.0000 | 1.8856 | 20.00 | 8673.40 |
2921 | 2006.08.25 03:25 | close | 1461 | 0.10 | 1.8874 | 0.0000 | 1.8766 | -8.00 | 8665.40 |
2922 | 2006.08.25 03:25 | close | 1460 | 0.10 | 1.8874 | 0.0000 | 1.8816 | -8.00 | 8657.40 |
2923 | 2006.08.25 03:25 | buy | 1462 | 0.20 | 1.8874 | 0.0000 | 1.8884 | ||
2924 | 2006.08.25 03:25 | buy | 1463 | 0.10 | 1.8874 | 0.0000 | 1.8924 | ||
2925 | 2006.08.25 03:25 | buy | 1464 | 0.10 | 1.8874 | 0.0000 | 1.8974 | ||
2926 | 2006.08.25 04:53 | t/p | 1462 | 0.20 | 1.8884 | 0.0000 | 1.8884 | 20.00 | 8677.40 |
2927 | 2006.08.25 06:25 | close | 1464 | 0.10 | 1.8875 | 0.0000 | 1.8974 | 1.00 | 8678.40 |
2928 | 2006.08.25 06:25 | close | 1463 | 0.10 | 1.8875 | 0.0000 | 1.8924 | 1.00 | 8679.40 |
2929 | 2006.08.25 06:25 | sell | 1465 | 0.20 | 1.8875 | 0.0000 | 1.8865 | ||
2930 | 2006.08.25 06:25 | sell | 1466 | 0.10 | 1.8875 | 0.0000 | 1.8825 | ||
2931 | 2006.08.25 06:25 | sell | 1467 | 0.10 | 1.8875 | 0.0000 | 1.8775 | ||
2932 | 2006.08.25 07:14 | close | 1467 | 0.10 | 1.8884 | 0.0000 | 1.8775 | -9.00 | 8670.40 |
2933 | 2006.08.25 07:14 | close | 1466 | 0.10 | 1.8884 | 0.0000 | 1.8825 | -9.00 | 8661.40 |
2934 | 2006.08.25 07:14 | close | 1465 | 0.20 | 1.8884 | 0.0000 | 1.8865 | -18.00 | 8643.40 |
2935 | 2006.08.25 07:14 | buy | 1468 | 0.20 | 1.8884 | 0.0000 | 1.8894 | ||
2936 | 2006.08.25 07:14 | buy | 1469 | 0.10 | 1.8884 | 0.0000 | 1.8934 | ||
2937 | 2006.08.25 07:14 | buy | 1470 | 0.10 | 1.8884 | 0.0000 | 1.8984 | ||
2938 | 2006.08.25 11:31 | t/p | 1468 | 0.20 | 1.8894 | 0.0000 | 1.8894 | 20.00 | 8663.40 |
2939 | 2006.08.25 14:19 | close | 1470 | 0.10 | 1.8866 | 0.0000 | 1.8984 | -18.00 | 8645.40 |
2940 | 2006.08.25 14:19 | close | 1469 | 0.10 | 1.8866 | 0.0000 | 1.8934 | -18.00 | 8627.40 |
2941 | 2006.08.25 14:19 | sell | 1471 | 0.20 | 1.8866 | 0.0000 | 1.8856 | ||
2942 | 2006.08.25 14:19 | sell | 1472 | 0.10 | 1.8866 | 0.0000 | 1.8816 | ||
2943 | 2006.08.25 14:19 | sell | 1473 | 0.10 | 1.8866 | 0.0000 | 1.8766 | ||
2944 | 2006.08.25 14:19 | t/p | 1471 | 0.20 | 1.8856 | 0.0000 | 1.8856 | 20.00 | 8647.40 |
2945 | 2006.08.25 15:55 | close | 1473 | 0.10 | 1.8881 | 0.0000 | 1.8766 | -15.00 | 8632.40 |
2946 | 2006.08.25 15:55 | close | 1472 | 0.10 | 1.8881 | 0.0000 | 1.8816 | -15.00 | 8617.40 |
2947 | 2006.08.25 15:55 | buy | 1474 | 0.20 | 1.8881 | 0.0000 | 1.8891 | ||
2948 | 2006.08.25 15:55 | buy | 1475 | 0.10 | 1.8881 | 0.0000 | 1.8931 | ||
2949 | 2006.08.25 15:55 | buy | 1476 | 0.10 | 1.8881 | 0.0000 | 1.8981 | ||
2950 | 2006.08.25 16:07 | close | 1476 | 0.10 | 1.8861 | 0.0000 | 1.8981 | -20.00 | 8597.40 |
2951 | 2006.08.25 16:07 | close | 1475 | 0.10 | 1.8861 | 0.0000 | 1.8931 | -20.00 | 8577.40 |
2952 | 2006.08.25 16:07 | close | 1474 | 0.20 | 1.8861 | 0.0000 | 1.8891 | -40.00 | 8537.40 |
2953 | 2006.08.25 16:07 | sell | 1477 | 0.20 | 1.8861 | 0.0000 | 1.8851 | ||
2954 | 2006.08.25 16:07 | sell | 1478 | 0.10 | 1.8861 | 0.0000 | 1.8811 | ||
2955 | 2006.08.25 16:07 | sell | 1479 | 0.10 | 1.8861 | 0.0000 | 1.8761 | ||
2956 | 2006.08.25 16:14 | t/p | 1477 | 0.20 | 1.8851 | 0.0000 | 1.8851 | 20.00 | 8557.40 |
2957 | 2006.08.25 17:15 | close | 1479 | 0.10 | 1.8894 | 0.0000 | 1.8761 | -33.00 | 8524.40 |
2958 | 2006.08.25 17:15 | close | 1478 | 0.10 | 1.8894 | 0.0000 | 1.8811 | -33.00 | 8491.40 |
2959 | 2006.08.25 17:15 | buy | 1480 | 0.20 | 1.8894 | 0.0000 | 1.8904 | ||
2960 | 2006.08.25 17:15 | buy | 1481 | 0.10 | 1.8894 | 0.0000 | 1.8944 | ||
2961 | 2006.08.25 17:15 | buy | 1482 | 0.10 | 1.8894 | 0.0000 | 1.8994 | ||
2962 | 2006.08.25 17:15 | t/p | 1480 | 0.20 | 1.8904 | 0.0000 | 1.8904 | 20.00 | 8511.40 |
2963 | 2006.08.25 18:58 | close | 1482 | 0.10 | 1.8871 | 0.0000 | 1.8994 | -23.00 | 8488.40 |
2964 | 2006.08.25 18:58 | close | 1481 | 0.10 | 1.8871 | 0.0000 | 1.8944 | -23.00 | 8465.40 |
2965 | 2006.08.25 18:58 | sell | 1483 | 0.20 | 1.8871 | 0.0000 | 1.8861 | ||
2966 | 2006.08.25 18:58 | sell | 1484 | 0.10 | 1.8871 | 0.0000 | 1.8821 | ||
2967 | 2006.08.25 18:58 | sell | 1485 | 0.10 | 1.8871 | 0.0000 | 1.8771 | ||
2968 | 2006.08.25 20:23 | t/p | 1483 | 0.20 | 1.8861 | 0.0000 | 1.8861 | 20.00 | 8485.40 |
2969 | 2006.08.28 00:59 | close | 1485 | 0.10 | 1.8873 | 0.0000 | 1.8771 | -1.78 | 8483.61 |
2970 | 2006.08.28 00:59 | close | 1484 | 0.10 | 1.8873 | 0.0000 | 1.8821 | -1.78 | 8481.83 |
2971 | 2006.08.28 00:59 | buy | 1486 | 0.20 | 1.8873 | 0.0000 | 1.8883 | ||
2972 | 2006.08.28 00:59 | buy | 1487 | 0.10 | 1.8873 | 0.0000 | 1.8923 | ||
2973 | 2006.08.28 00:59 | buy | 1488 | 0.10 | 1.8873 | 0.0000 | 1.8973 | ||
2974 | 2006.08.28 02:54 | t/p | 1486 | 0.20 | 1.8883 | 0.0000 | 1.8883 | 20.00 | 8501.83 |
2975 | 2006.08.28 09:18 | t/p | 1487 | 0.10 | 1.8923 | 0.0000 | 1.8923 | 50.00 | 8551.83 |
2976 | 2006.08.28 15:49 | t/p | 1488 | 0.10 | 1.8973 | 0.0000 | 1.8973 | 100.00 | 8651.83 |
2977 | 2006.08.28 17:45 | sell | 1489 | 0.20 | 1.8961 | 0.0000 | 1.8951 | ||
2978 | 2006.08.28 17:45 | sell | 1490 | 0.10 | 1.8961 | 0.0000 | 1.8911 | ||
2979 | 2006.08.28 17:45 | sell | 1491 | 0.10 | 1.8961 | 0.0000 | 1.8861 | ||
2980 | 2006.08.28 18:25 | close | 1491 | 0.10 | 1.8971 | 0.0000 | 1.8861 | -10.00 | 8641.83 |
2981 | 2006.08.28 18:25 | close | 1490 | 0.10 | 1.8971 | 0.0000 | 1.8911 | -10.00 | 8631.83 |
2982 | 2006.08.28 18:25 | close | 1489 | 0.20 | 1.8971 | 0.0000 | 1.8951 | -20.00 | 8611.83 |
2983 | 2006.08.28 18:25 | buy | 1492 | 0.20 | 1.8971 | 0.0000 | 1.8981 | ||
2984 | 2006.08.28 18:25 | buy | 1493 | 0.10 | 1.8971 | 0.0000 | 1.9021 | ||
2985 | 2006.08.28 18:25 | buy | 1494 | 0.10 | 1.8971 | 0.0000 | 1.9071 | ||
2986 | 2006.08.29 05:13 | t/p | 1492 | 0.20 | 1.8981 | 0.0000 | 1.8981 | 19.30 | 8631.13 |
2987 | 2006.08.29 08:40 | close | 1494 | 0.10 | 1.8972 | 0.0000 | 1.9071 | 0.65 | 8631.78 |
2988 | 2006.08.29 08:40 | close | 1493 | 0.10 | 1.8972 | 0.0000 | 1.9021 | 0.65 | 8632.43 |
2989 | 2006.08.29 08:40 | sell | 1495 | 0.20 | 1.8972 | 0.0000 | 1.8962 | ||
2990 | 2006.08.29 08:40 | sell | 1496 | 0.10 | 1.8972 | 0.0000 | 1.8922 | ||
2991 | 2006.08.29 08:40 | sell | 1497 | 0.10 | 1.8972 | 0.0000 | 1.8872 | ||
2992 | 2006.08.29 09:00 | close | 1497 | 0.10 | 1.8986 | 0.0000 | 1.8872 | -14.00 | 8618.43 |
2993 | 2006.08.29 09:00 | close | 1496 | 0.10 | 1.8986 | 0.0000 | 1.8922 | -14.00 | 8604.43 |
2994 | 2006.08.29 09:00 | close | 1495 | 0.20 | 1.8986 | 0.0000 | 1.8962 | -28.00 | 8576.43 |
2995 | 2006.08.29 09:00 | buy | 1498 | 0.20 | 1.8986 | 0.0000 | 1.8996 | ||
2996 | 2006.08.29 09:00 | buy | 1499 | 0.10 | 1.8986 | 0.0000 | 1.9036 | ||
2997 | 2006.08.29 09:00 | buy | 1500 | 0.10 | 1.8986 | 0.0000 | 1.9086 | ||
2998 | 2006.08.29 09:19 | t/p | 1498 | 0.20 | 1.8996 | 0.0000 | 1.8996 | 20.00 | 8596.43 |
2999 | 2006.08.29 12:13 | close | 1500 | 0.10 | 1.8990 | 0.0000 | 1.9086 | 4.00 | 8600.43 |
3000 | 2006.08.29 12:13 | close | 1499 | 0.10 | 1.8990 | 0.0000 | 1.9036 | 4.00 | 8604.43 |
3001 | 2006.08.29 12:13 | sell | 1501 | 0.20 | 1.8990 | 0.0000 | 1.8980 | ||
3002 | 2006.08.29 12:13 | sell | 1502 | 0.10 | 1.8990 | 0.0000 | 1.8940 | ||
3003 | 2006.08.29 12:13 | sell | 1503 | 0.10 | 1.8990 | 0.0000 | 1.8890 | ||
3004 | 2006.08.29 12:35 | close | 1503 | 0.10 | 1.9001 | 0.0000 | 1.8890 | -11.00 | 8593.43 |
3005 | 2006.08.29 12:35 | close | 1502 | 0.10 | 1.9001 | 0.0000 | 1.8940 | -11.00 | 8582.43 |
3006 | 2006.08.29 12:35 | close | 1501 | 0.20 | 1.9001 | 0.0000 | 1.8980 | -22.00 | 8560.43 |
3007 | 2006.08.29 12:35 | buy | 1504 | 0.20 | 1.9001 | 0.0000 | 1.9011 | ||
3008 | 2006.08.29 12:35 | buy | 1505 | 0.10 | 1.9001 | 0.0000 | 1.9051 | ||
3009 | 2006.08.29 12:35 | buy | 1506 | 0.10 | 1.9001 | 0.0000 | 1.9101 | ||
3010 | 2006.08.29 13:05 | close | 1506 | 0.10 | 1.8995 | 0.0000 | 1.9101 | -6.00 | 8554.43 |
3011 | 2006.08.29 13:05 | close | 1505 | 0.10 | 1.8995 | 0.0000 | 1.9051 | -6.00 | 8548.43 |
3012 | 2006.08.29 13:05 | close | 1504 | 0.20 | 1.8995 | 0.0000 | 1.9011 | -12.00 | 8536.43 |
3013 | 2006.08.29 13:05 | sell | 1507 | 0.20 | 1.8995 | 0.0000 | 1.8985 | ||
3014 | 2006.08.29 13:05 | sell | 1508 | 0.10 | 1.8995 | 0.0000 | 1.8945 | ||
3015 | 2006.08.29 13:05 | sell | 1509 | 0.10 | 1.8995 | 0.0000 | 1.8895 | ||
3016 | 2006.08.29 13:13 | close | 1509 | 0.10 | 1.9000 | 0.0000 | 1.8895 | -5.00 | 8531.43 |
3017 | 2006.08.29 13:13 | close | 1508 | 0.10 | 1.9000 | 0.0000 | 1.8945 | -5.00 | 8526.43 |
3018 | 2006.08.29 13:13 | close | 1507 | 0.20 | 1.9000 | 0.0000 | 1.8985 | -10.00 | 8516.43 |
3019 | 2006.08.29 13:13 | buy | 1510 | 0.20 | 1.9000 | 0.0000 | 1.9010 | ||
3020 | 2006.08.29 13:13 | buy | 1511 | 0.10 | 1.9000 | 0.0000 | 1.9050 | ||
3021 | 2006.08.29 13:13 | buy | 1512 | 0.10 | 1.9000 | 0.0000 | 1.9100 | ||
3022 | 2006.08.29 14:00 | close | 1512 | 0.10 | 1.8995 | 0.0000 | 1.9100 | -5.00 | 8511.43 |
3023 | 2006.08.29 14:00 | close | 1511 | 0.10 | 1.8995 | 0.0000 | 1.9050 | -5.00 | 8506.43 |
3024 | 2006.08.29 14:00 | close | 1510 | 0.20 | 1.8995 | 0.0000 | 1.9010 | -10.00 | 8496.43 |
3025 | 2006.08.29 14:00 | sell | 1513 | 0.20 | 1.8995 | 0.0000 | 1.8985 | ||
3026 | 2006.08.29 14:00 | sell | 1514 | 0.10 | 1.8995 | 0.0000 | 1.8945 | ||
3027 | 2006.08.29 14:00 | sell | 1515 | 0.10 | 1.8995 | 0.0000 | 1.8895 | ||
3028 | 2006.08.29 14:14 | t/p | 1513 | 0.20 | 1.8985 | 0.0000 | 1.8985 | 20.00 | 8516.43 |
3029 | 2006.08.29 16:22 | t/p | 1514 | 0.10 | 1.8945 | 0.0000 | 1.8945 | 50.00 | 8566.43 |
3030 | 2006.08.29 20:00 | close | 1515 | 0.10 | 1.8928 | 0.0000 | 1.8895 | 67.00 | 8633.43 |
3031 | 2006.08.29 20:00 | buy | 1516 | 0.20 | 1.8928 | 0.0000 | 1.8938 | ||
3032 | 2006.08.29 20:00 | buy | 1517 | 0.10 | 1.8928 | 0.0000 | 1.8978 | ||
3033 | 2006.08.29 20:00 | buy | 1518 | 0.10 | 1.8928 | 0.0000 | 1.9028 | ||
3034 | 2006.08.29 20:03 | t/p | 1516 | 0.20 | 1.8938 | 0.0000 | 1.8938 | 20.00 | 8653.43 |
3035 | 2006.08.29 20:30 | t/p | 1517 | 0.10 | 1.8978 | 0.0000 | 1.8978 | 50.00 | 8703.43 |
3036 | 2006.08.30 02:20 | close | 1518 | 0.10 | 1.8977 | 0.0000 | 1.9028 | 48.65 | 8752.08 |
3037 | 2006.08.30 02:20 | sell | 1519 | 0.20 | 1.8977 | 0.0000 | 1.8967 | ||
3038 | 2006.08.30 02:20 | sell | 1520 | 0.10 | 1.8977 | 0.0000 | 1.8927 | ||
3039 | 2006.08.30 02:20 | sell | 1521 | 0.10 | 1.8977 | 0.0000 | 1.8877 | ||
3040 | 2006.08.30 06:00 | close | 1521 | 0.10 | 1.8987 | 0.0000 | 1.8877 | -10.00 | 8742.08 |
3041 | 2006.08.30 06:00 | close | 1520 | 0.10 | 1.8987 | 0.0000 | 1.8927 | -10.00 | 8732.08 |
3042 | 2006.08.30 06:00 | close | 1519 | 0.20 | 1.8987 | 0.0000 | 1.8967 | -20.00 | 8712.08 |
3043 | 2006.08.30 06:00 | buy | 1522 | 0.20 | 1.8987 | 0.0000 | 1.8997 | ||
3044 | 2006.08.30 06:00 | buy | 1523 | 0.10 | 1.8987 | 0.0000 | 1.9037 | ||
3045 | 2006.08.30 06:00 | buy | 1524 | 0.10 | 1.8987 | 0.0000 | 1.9087 | ||
3046 | 2006.08.30 06:35 | t/p | 1522 | 0.20 | 1.8997 | 0.0000 | 1.8997 | 20.00 | 8732.08 |
3047 | 2006.08.30 07:40 | close | 1524 | 0.10 | 1.8983 | 0.0000 | 1.9087 | -4.00 | 8728.08 |
3048 | 2006.08.30 07:40 | close | 1523 | 0.10 | 1.8983 | 0.0000 | 1.9037 | -4.00 | 8724.08 |
3049 | 2006.08.30 07:40 | sell | 1525 | 0.20 | 1.8983 | 0.0000 | 1.8973 | ||
3050 | 2006.08.30 07:40 | sell | 1526 | 0.10 | 1.8983 | 0.0000 | 1.8933 | ||
3051 | 2006.08.30 07:40 | sell | 1527 | 0.10 | 1.8983 | 0.0000 | 1.8883 | ||
3052 | 2006.08.30 07:59 | close | 1527 | 0.10 | 1.8998 | 0.0000 | 1.8883 | -15.00 | 8709.08 |
3053 | 2006.08.30 07:59 | close | 1526 | 0.10 | 1.8998 | 0.0000 | 1.8933 | -15.00 | 8694.08 |
3054 | 2006.08.30 07:59 | close | 1525 | 0.20 | 1.8998 | 0.0000 | 1.8973 | -30.00 | 8664.08 |
3055 | 2006.08.30 07:59 | buy | 1528 | 0.20 | 1.8998 | 0.0000 | 1.9008 | ||
3056 | 2006.08.30 07:59 | buy | 1529 | 0.10 | 1.8998 | 0.0000 | 1.9048 | ||
3057 | 2006.08.30 07:59 | buy | 1530 | 0.10 | 1.8998 | 0.0000 | 1.9098 | ||
3058 | 2006.08.30 08:17 | close | 1530 | 0.10 | 1.8987 | 0.0000 | 1.9098 | -11.00 | 8653.08 |
3059 | 2006.08.30 08:17 | close | 1529 | 0.10 | 1.8987 | 0.0000 | 1.9048 | -11.00 | 8642.08 |
3060 | 2006.08.30 08:17 | close | 1528 | 0.20 | 1.8987 | 0.0000 | 1.9008 | -22.00 | 8620.08 |
3061 | 2006.08.30 08:17 | sell | 1531 | 0.20 | 1.8987 | 0.0000 | 1.8977 | ||
3062 | 2006.08.30 08:17 | sell | 1532 | 0.10 | 1.8987 | 0.0000 | 1.8937 | ||
3063 | 2006.08.30 08:17 | sell | 1533 | 0.10 | 1.8987 | 0.0000 | 1.8887 | ||
3064 | 2006.08.30 08:42 | close | 1533 | 0.10 | 1.8996 | 0.0000 | 1.8887 | -9.00 | 8611.08 |
3065 | 2006.08.30 08:42 | close | 1532 | 0.10 | 1.8996 | 0.0000 | 1.8937 | -9.00 | 8602.08 |
3066 | 2006.08.30 08:42 | close | 1531 | 0.20 | 1.8996 | 0.0000 | 1.8977 | -18.00 | 8584.08 |
3067 | 2006.08.30 08:42 | buy | 1534 | 0.20 | 1.8996 | 0.0000 | 1.9006 | ||
3068 | 2006.08.30 08:42 | buy | 1535 | 0.10 | 1.8996 | 0.0000 | 1.9046 | ||
3069 | 2006.08.30 08:42 | buy | 1536 | 0.10 | 1.8996 | 0.0000 | 1.9096 | ||
3070 | 2006.08.30 08:52 | t/p | 1534 | 0.20 | 1.9006 | 0.0000 | 1.9006 | 20.00 | 8604.08 |
3071 | 2006.08.30 15:13 | t/p | 1535 | 0.10 | 1.9046 | 0.0000 | 1.9046 | 50.00 | 8654.08 |
3072 | 2006.08.30 18:25 | close | 1536 | 0.10 | 1.9033 | 0.0000 | 1.9096 | 37.00 | 8691.08 |
3073 | 2006.08.30 18:25 | sell | 1537 | 0.20 | 1.9033 | 0.0000 | 1.9023 | ||
3074 | 2006.08.30 18:25 | sell | 1538 | 0.10 | 1.9033 | 0.0000 | 1.8983 | ||
3075 | 2006.08.30 18:25 | sell | 1539 | 0.10 | 1.9033 | 0.0000 | 1.8933 | ||
3076 | 2006.08.30 18:40 | t/p | 1537 | 0.20 | 1.9023 | 0.0000 | 1.9023 | 20.00 | 8711.08 |
3077 | 2006.08.30 20:00 | close | 1539 | 0.10 | 1.9039 | 0.0000 | 1.8933 | -6.00 | 8705.08 |
3078 | 2006.08.30 20:00 | close | 1538 | 0.10 | 1.9039 | 0.0000 | 1.8983 | -6.00 | 8699.08 |
3079 | 2006.08.30 20:00 | buy | 1540 | 0.20 | 1.9039 | 0.0000 | 1.9049 | ||
3080 | 2006.08.30 20:00 | buy | 1541 | 0.10 | 1.9039 | 0.0000 | 1.9089 | ||
3081 | 2006.08.30 20:00 | buy | 1542 | 0.10 | 1.9039 | 0.0000 | 1.9139 | ||
3082 | 2006.08.30 23:07 | t/p | 1540 | 0.20 | 1.9049 | 0.0000 | 1.9049 | 20.00 | 8719.08 |
3083 | 2006.08.31 00:08 | close | 1542 | 0.10 | 1.9028 | 0.0000 | 1.9139 | -12.05 | 8707.03 |
3084 | 2006.08.31 00:08 | close | 1541 | 0.10 | 1.9028 | 0.0000 | 1.9089 | -12.05 | 8694.98 |
3085 | 2006.08.31 00:08 | sell | 1543 | 0.20 | 1.9028 | 0.0000 | 1.9018 | ||
3086 | 2006.08.31 00:08 | sell | 1544 | 0.10 | 1.9028 | 0.0000 | 1.8978 | ||
3087 | 2006.08.31 00:08 | sell | 1545 | 0.10 | 1.9028 | 0.0000 | 1.8928 | ||
3088 | 2006.08.31 00:15 | close | 1545 | 0.10 | 1.9043 | 0.0000 | 1.8928 | -15.00 | 8679.98 |
3089 | 2006.08.31 00:15 | close | 1544 | 0.10 | 1.9043 | 0.0000 | 1.8978 | -15.00 | 8664.98 |
3090 | 2006.08.31 00:15 | close | 1543 | 0.20 | 1.9043 | 0.0000 | 1.9018 | -30.00 | 8634.98 |
3091 | 2006.08.31 00:15 | buy | 1546 | 0.20 | 1.9043 | 0.0000 | 1.9053 | ||
3092 | 2006.08.31 00:15 | buy | 1547 | 0.10 | 1.9043 | 0.0000 | 1.9093 | ||
3093 | 2006.08.31 00:15 | buy | 1548 | 0.10 | 1.9043 | 0.0000 | 1.9143 | ||
3094 | 2006.08.31 00:23 | close | 1548 | 0.10 | 1.9039 | 0.0000 | 1.9143 | -4.00 | 8630.98 |
3095 | 2006.08.31 00:23 | close | 1547 | 0.10 | 1.9039 | 0.0000 | 1.9093 | -4.00 | 8626.98 |
3096 | 2006.08.31 00:23 | close | 1546 | 0.20 | 1.9039 | 0.0000 | 1.9053 | -8.00 | 8618.98 |
3097 | 2006.08.31 00:23 | sell | 1549 | 0.20 | 1.9039 | 0.0000 | 1.9029 | ||
3098 | 2006.08.31 00:23 | sell | 1550 | 0.10 | 1.9039 | 0.0000 | 1.8989 | ||
3099 | 2006.08.31 00:23 | sell | 1551 | 0.10 | 1.9039 | 0.0000 | 1.8939 | ||
3100 | 2006.08.31 00:25 | close | 1551 | 0.10 | 1.9045 | 0.0000 | 1.8939 | -6.00 | 8612.98 |
3101 | 2006.08.31 00:25 | close | 1550 | 0.10 | 1.9045 | 0.0000 | 1.8989 | -6.00 | 8606.98 |
3102 | 2006.08.31 00:25 | close | 1549 | 0.20 | 1.9045 | 0.0000 | 1.9029 | -12.00 | 8594.98 |
3103 | 2006.08.31 00:25 | buy | 1552 | 0.20 | 1.9045 | 0.0000 | 1.9055 | ||
3104 | 2006.08.31 00:25 | buy | 1553 | 0.10 | 1.9045 | 0.0000 | 1.9095 | ||
3105 | 2006.08.31 00:25 | buy | 1554 | 0.10 | 1.9045 | 0.0000 | 1.9145 | ||
3106 | 2006.08.31 02:12 | close | 1554 | 0.10 | 1.9033 | 0.0000 | 1.9145 | -12.00 | 8582.98 |
3107 | 2006.08.31 02:12 | close | 1553 | 0.10 | 1.9033 | 0.0000 | 1.9095 | -12.00 | 8570.98 |
3108 | 2006.08.31 02:12 | close | 1552 | 0.20 | 1.9033 | 0.0000 | 1.9055 | -24.00 | 8546.98 |
3109 | 2006.08.31 02:12 | sell | 1555 | 0.20 | 1.9033 | 0.0000 | 1.9023 | ||
3110 | 2006.08.31 02:12 | sell | 1556 | 0.10 | 1.9033 | 0.0000 | 1.8983 | ||
3111 | 2006.08.31 02:12 | sell | 1557 | 0.10 | 1.9033 | 0.0000 | 1.8933 | ||
3112 | 2006.08.31 07:57 | close | 1557 | 0.10 | 1.9045 | 0.0000 | 1.8933 | -12.00 | 8534.98 |
3113 | 2006.08.31 07:57 | close | 1556 | 0.10 | 1.9045 | 0.0000 | 1.8983 | -12.00 | 8522.98 |
3114 | 2006.08.31 07:57 | close | 1555 | 0.20 | 1.9045 | 0.0000 | 1.9023 | -24.00 | 8498.98 |
3115 | 2006.08.31 07:57 | buy | 1558 | 0.20 | 1.9045 | 0.0000 | 1.9055 | ||
3116 | 2006.08.31 07:57 | buy | 1559 | 0.10 | 1.9045 | 0.0000 | 1.9095 | ||
3117 | 2006.08.31 07:57 | buy | 1560 | 0.10 | 1.9045 | 0.0000 | 1.9145 | ||
3118 | 2006.08.31 08:14 | t/p | 1558 | 0.20 | 1.9055 | 0.0000 | 1.9055 | 20.00 | 8518.98 |
3119 | 2006.08.31 15:40 | close | 1560 | 0.10 | 1.9056 | 0.0000 | 1.9145 | 11.00 | 8529.98 |
3120 | 2006.08.31 15:40 | close | 1559 | 0.10 | 1.9056 | 0.0000 | 1.9095 | 11.00 | 8540.98 |
3121 | 2006.08.31 15:40 | sell | 1561 | 0.20 | 1.9056 | 0.0000 | 1.9046 | ||
3122 | 2006.08.31 15:40 | sell | 1562 | 0.10 | 1.9056 | 0.0000 | 1.9006 | ||
3123 | 2006.08.31 15:40 | sell | 1563 | 0.10 | 1.9056 | 0.0000 | 1.8956 | ||
3124 | 2006.08.31 15:43 | t/p | 1561 | 0.20 | 1.9046 | 0.0000 | 1.9046 | 20.00 | 8560.98 |
3125 | 2006.08.31 16:28 | t/p | 1562 | 0.10 | 1.9006 | 0.0000 | 1.9006 | 50.00 | 8610.98 |
3126 | 2006.08.31 20:25 | close | 1563 | 0.10 | 1.9039 | 0.0000 | 1.8956 | 17.00 | 8627.98 |
3127 | 2006.08.31 20:25 | buy | 1564 | 0.20 | 1.9039 | 0.0000 | 1.9049 | ||
3128 | 2006.08.31 20:25 | buy | 1565 | 0.10 | 1.9039 | 0.0000 | 1.9089 | ||
3129 | 2006.08.31 20:25 | buy | 1566 | 0.10 | 1.9039 | 0.0000 | 1.9139 | ||
3130 | 2006.08.31 23:45 | close | 1566 | 0.10 | 1.9033 | 0.0000 | 1.9139 | -6.00 | 8621.98 |
3131 | 2006.08.31 23:45 | close | 1565 | 0.10 | 1.9033 | 0.0000 | 1.9089 | -6.00 | 8615.98 |
3132 | 2006.08.31 23:45 | close | 1564 | 0.20 | 1.9033 | 0.0000 | 1.9049 | -12.00 | 8603.98 |
3133 | 2006.08.31 23:45 | sell | 1567 | 0.20 | 1.9033 | 0.0000 | 1.9023 | ||
3134 | 2006.08.31 23:45 | sell | 1568 | 0.10 | 1.9033 | 0.0000 | 1.8983 | ||
3135 | 2006.08.31 23:45 | sell | 1569 | 0.10 | 1.9033 | 0.0000 | 1.8933 | ||
3136 | 2006.09.01 00:17 | t/p | 1567 | 0.20 | 1.9023 | 0.0000 | 1.9023 | 20.43 | 8624.41 |
3137 | 2006.09.01 01:45 | close | 1569 | 0.10 | 1.9041 | 0.0000 | 1.8933 | -7.79 | 8616.62 |
3138 | 2006.09.01 01:45 | close | 1568 | 0.10 | 1.9041 | 0.0000 | 1.8983 | -7.79 | 8608.84 |
3139 | 2006.09.01 01:45 | buy | 1570 | 0.20 | 1.9041 | 0.0000 | 1.9051 | ||
3140 | 2006.09.01 01:45 | buy | 1571 | 0.10 | 1.9041 | 0.0000 | 1.9091 | ||
3141 | 2006.09.01 01:45 | buy | 1572 | 0.10 | 1.9041 | 0.0000 | 1.9141 | ||
3142 | 2006.09.01 03:55 | close | 1572 | 0.10 | 1.9031 | 0.0000 | 1.9141 | -10.00 | 8598.84 |
3143 | 2006.09.01 03:55 | close | 1571 | 0.10 | 1.9031 | 0.0000 | 1.9091 | -10.00 | 8588.84 |
3144 | 2006.09.01 03:55 | close | 1570 | 0.20 | 1.9031 | 0.0000 | 1.9051 | -20.00 | 8568.84 |
3145 | 2006.09.01 03:55 | sell | 1573 | 0.20 | 1.9031 | 0.0000 | 1.9021 | ||
3146 | 2006.09.01 03:55 | sell | 1574 | 0.10 | 1.9031 | 0.0000 | 1.8981 | ||
3147 | 2006.09.01 03:55 | sell | 1575 | 0.10 | 1.9031 | 0.0000 | 1.8931 | ||
3148 | 2006.09.01 04:04 | close | 1575 | 0.10 | 1.9038 | 0.0000 | 1.8931 | -7.00 | 8561.84 |
3149 | 2006.09.01 04:04 | close | 1574 | 0.10 | 1.9038 | 0.0000 | 1.8981 | -7.00 | 8554.84 |
3150 | 2006.09.01 04:04 | close | 1573 | 0.20 | 1.9038 | 0.0000 | 1.9021 | -14.00 | 8540.84 |
3151 | 2006.09.01 04:04 | buy | 1576 | 0.20 | 1.9038 | 0.0000 | 1.9048 | ||
3152 | 2006.09.01 04:04 | buy | 1577 | 0.10 | 1.9038 | 0.0000 | 1.9088 | ||
3153 | 2006.09.01 04:04 | buy | 1578 | 0.10 | 1.9038 | 0.0000 | 1.9138 | ||
3154 | 2006.09.01 04:40 | close | 1578 | 0.10 | 1.9034 | 0.0000 | 1.9138 | -4.00 | 8536.84 |
3155 | 2006.09.01 04:40 | close | 1577 | 0.10 | 1.9034 | 0.0000 | 1.9088 | -4.00 | 8532.84 |
3156 | 2006.09.01 04:40 | close | 1576 | 0.20 | 1.9034 | 0.0000 | 1.9048 | -8.00 | 8524.84 |
3157 | 2006.09.01 04:40 | sell | 1579 | 0.20 | 1.9034 | 0.0000 | 1.9024 | ||
3158 | 2006.09.01 04:40 | sell | 1580 | 0.10 | 1.9034 | 0.0000 | 1.8984 | ||
3159 | 2006.09.01 04:40 | sell | 1581 | 0.10 | 1.9034 | 0.0000 | 1.8934 | ||
3160 | 2006.09.01 06:14 | close | 1581 | 0.10 | 1.9040 | 0.0000 | 1.8934 | -6.00 | 8518.84 |
3161 | 2006.09.01 06:14 | close | 1580 | 0.10 | 1.9040 | 0.0000 | 1.8984 | -6.00 | 8512.84 |
3162 | 2006.09.01 06:14 | close | 1579 | 0.20 | 1.9040 | 0.0000 | 1.9024 | -12.00 | 8500.84 |
3163 | 2006.09.01 06:14 | buy | 1582 | 0.20 | 1.9040 | 0.0000 | 1.9050 | ||
3164 | 2006.09.01 06:14 | buy | 1583 | 0.10 | 1.9040 | 0.0000 | 1.9090 | ||
3165 | 2006.09.01 06:14 | buy | 1584 | 0.10 | 1.9040 | 0.0000 | 1.9140 | ||
3166 | 2006.09.01 09:17 | close | 1584 | 0.10 | 1.9033 | 0.0000 | 1.9140 | -7.00 | 8493.84 |
3167 | 2006.09.01 09:17 | close | 1583 | 0.10 | 1.9033 | 0.0000 | 1.9090 | -7.00 | 8486.84 |
3168 | 2006.09.01 09:17 | close | 1582 | 0.20 | 1.9033 | 0.0000 | 1.9050 | -14.00 | 8472.84 |
3169 | 2006.09.01 09:17 | sell | 1585 | 0.20 | 1.9033 | 0.0000 | 1.9023 | ||
3170 | 2006.09.01 09:17 | sell | 1586 | 0.10 | 1.9033 | 0.0000 | 1.8983 | ||
3171 | 2006.09.01 09:17 | sell | 1587 | 0.10 | 1.9033 | 0.0000 | 1.8933 | ||
3172 | 2006.09.01 09:30 | close | 1587 | 0.10 | 1.9039 | 0.0000 | 1.8933 | -6.00 | 8466.84 |
3173 | 2006.09.01 09:30 | close | 1586 | 0.10 | 1.9039 | 0.0000 | 1.8983 | -6.00 | 8460.84 |
3174 | 2006.09.01 09:30 | close | 1585 | 0.20 | 1.9039 | 0.0000 | 1.9023 | -12.00 | 8448.84 |
3175 | 2006.09.01 09:30 | buy | 1588 | 0.20 | 1.9039 | 0.0000 | 1.9049 | ||
3176 | 2006.09.01 09:30 | buy | 1589 | 0.10 | 1.9039 | 0.0000 | 1.9089 | ||
3177 | 2006.09.01 09:30 | buy | 1590 | 0.10 | 1.9039 | 0.0000 | 1.9139 | ||
3178 | 2006.09.01 09:35 | close | 1590 | 0.10 | 1.9036 | 0.0000 | 1.9139 | -3.00 | 8445.84 |
3179 | 2006.09.01 09:35 | close | 1589 | 0.10 | 1.9036 | 0.0000 | 1.9089 | -3.00 | 8442.84 |
3180 | 2006.09.01 09:35 | close | 1588 | 0.20 | 1.9036 | 0.0000 | 1.9049 | -6.00 | 8436.84 |
3181 | 2006.09.01 09:35 | sell | 1591 | 0.20 | 1.9036 | 0.0000 | 1.9026 | ||
3182 | 2006.09.01 09:35 | sell | 1592 | 0.10 | 1.9036 | 0.0000 | 1.8986 | ||
3183 | 2006.09.01 09:35 | sell | 1593 | 0.10 | 1.9036 | 0.0000 | 1.8936 | ||
3184 | 2006.09.01 10:07 | t/p | 1591 | 0.20 | 1.9026 | 0.0000 | 1.9026 | 20.00 | 8456.84 |
3185 | 2006.09.01 10:38 | close | 1593 | 0.10 | 1.9045 | 0.0000 | 1.8936 | -9.00 | 8447.84 |
3186 | 2006.09.01 10:38 | close | 1592 | 0.10 | 1.9045 | 0.0000 | 1.8986 | -9.00 | 8438.84 |
3187 | 2006.09.01 10:38 | buy | 1594 | 0.20 | 1.9045 | 0.0000 | 1.9055 | ||
3188 | 2006.09.01 10:38 | buy | 1595 | 0.10 | 1.9045 | 0.0000 | 1.9095 | ||
3189 | 2006.09.01 10:38 | buy | 1596 | 0.10 | 1.9045 | 0.0000 | 1.9145 | ||
3190 | 2006.09.01 11:51 | close | 1596 | 0.10 | 1.9035 | 0.0000 | 1.9145 | -10.00 | 8428.84 |
3191 | 2006.09.01 11:51 | close | 1595 | 0.10 | 1.9035 | 0.0000 | 1.9095 | -10.00 | 8418.84 |
3192 | 2006.09.01 11:51 | close | 1594 | 0.20 | 1.9035 | 0.0000 | 1.9055 | -20.00 | 8398.84 |
3193 | 2006.09.01 11:51 | sell | 1597 | 0.20 | 1.9035 | 0.0000 | 1.9025 | ||
3194 | 2006.09.01 11:51 | sell | 1598 | 0.10 | 1.9035 | 0.0000 | 1.8985 | ||
3195 | 2006.09.01 11:51 | sell | 1599 | 0.10 | 1.9035 | 0.0000 | 1.8935 | ||
3196 | 2006.09.01 13:23 | close | 1599 | 0.10 | 1.9042 | 0.0000 | 1.8935 | -7.00 | 8391.84 |
3197 | 2006.09.01 13:23 | close | 1598 | 0.10 | 1.9042 | 0.0000 | 1.8985 | -7.00 | 8384.84 |
3198 | 2006.09.01 13:23 | close | 1597 | 0.20 | 1.9042 | 0.0000 | 1.9025 | -14.00 | 8370.84 |
3199 | 2006.09.01 13:23 | buy | 1600 | 0.20 | 1.9042 | 0.0000 | 1.9052 | ||
3200 | 2006.09.01 13:23 | buy | 1601 | 0.10 | 1.9042 | 0.0000 | 1.9092 | ||
3201 | 2006.09.01 13:23 | buy | 1602 | 0.10 | 1.9042 | 0.0000 | 1.9142 | ||
3202 | 2006.09.01 13:47 | t/p | 1600 | 0.20 | 1.9052 | 0.0000 | 1.9052 | 20.00 | 8390.84 |
3203 | 2006.09.01 14:30 | close | 1602 | 0.10 | 1.9022 | 0.0000 | 1.9142 | -20.00 | 8370.84 |
3204 | 2006.09.01 14:30 | close | 1601 | 0.10 | 1.9022 | 0.0000 | 1.9092 | -20.00 | 8350.84 |
3205 | 2006.09.01 14:30 | sell | 1603 | 0.20 | 1.9022 | 0.0000 | 1.9012 | ||
3206 | 2006.09.01 14:30 | sell | 1604 | 0.10 | 1.9022 | 0.0000 | 1.8972 | ||
3207 | 2006.09.01 14:30 | sell | 1605 | 0.10 | 1.9022 | 0.0000 | 1.8922 | ||
3208 | 2006.09.01 14:30 | t/p | 1603 | 0.20 | 1.9012 | 0.0000 | 1.9012 | 20.00 | 8370.84 |
3209 | 2006.09.01 14:32 | t/p | 1604 | 0.10 | 1.8972 | 0.0000 | 1.8972 | 50.00 | 8420.84 |
3210 | 2006.09.01 16:40 | close | 1605 | 0.10 | 1.9006 | 0.0000 | 1.8922 | 16.00 | 8436.84 |
3211 | 2006.09.01 16:40 | buy | 1606 | 0.20 | 1.9006 | 0.0000 | 1.9016 | ||
3212 | 2006.09.01 16:40 | buy | 1607 | 0.10 | 1.9006 | 0.0000 | 1.9056 | ||
3213 | 2006.09.01 16:40 | buy | 1608 | 0.10 | 1.9006 | 0.0000 | 1.9106 | ||
3214 | 2006.09.01 16:44 | t/p | 1606 | 0.20 | 1.9016 | 0.0000 | 1.9016 | 20.00 | 8456.84 |
3215 | 2006.09.01 18:01 | t/p | 1607 | 0.10 | 1.9056 | 0.0000 | 1.9056 | 50.00 | 8506.84 |
3216 | 2006.09.04 08:20 | close | 1608 | 0.10 | 1.9066 | 0.0000 | 1.9106 | 59.65 | 8566.49 |
3217 | 2006.09.04 08:20 | sell | 1609 | 0.20 | 1.9066 | 0.0000 | 1.9056 | ||
3218 | 2006.09.04 08:20 | sell | 1610 | 0.10 | 1.9066 | 0.0000 | 1.9016 | ||
3219 | 2006.09.04 08:20 | sell | 1611 | 0.10 | 1.9066 | 0.0000 | 1.8966 | ||
3220 | 2006.09.04 08:58 | t/p | 1609 | 0.20 | 1.9056 | 0.0000 | 1.9056 | 20.00 | 8586.49 |
3221 | 2006.09.04 12:55 | close | 1611 | 0.10 | 1.9055 | 0.0000 | 1.8966 | 11.00 | 8597.49 |
3222 | 2006.09.04 12:55 | close | 1610 | 0.10 | 1.9055 | 0.0000 | 1.9016 | 11.00 | 8608.49 |
3223 | 2006.09.04 12:55 | buy | 1612 | 0.20 | 1.9055 | 0.0000 | 1.9065 | ||
3224 | 2006.09.04 12:55 | buy | 1613 | 0.10 | 1.9055 | 0.0000 | 1.9105 | ||
3225 | 2006.09.04 12:55 | buy | 1614 | 0.10 | 1.9055 | 0.0000 | 1.9155 | ||
3226 | 2006.09.04 14:15 | close | 1614 | 0.10 | 1.9046 | 0.0000 | 1.9155 | -9.00 | 8599.49 |
3227 | 2006.09.04 14:15 | close | 1613 | 0.10 | 1.9046 | 0.0000 | 1.9105 | -9.00 | 8590.49 |
3228 | 2006.09.04 14:15 | close | 1612 | 0.20 | 1.9046 | 0.0000 | 1.9065 | -18.00 | 8572.49 |
3229 | 2006.09.04 14:15 | sell | 1615 | 0.20 | 1.9046 | 0.0000 | 1.9036 | ||
3230 | 2006.09.04 14:15 | sell | 1616 | 0.10 | 1.9046 | 0.0000 | 1.8996 | ||
3231 | 2006.09.04 14:15 | sell | 1617 | 0.10 | 1.9046 | 0.0000 | 1.8946 | ||
3232 | 2006.09.04 14:17 | t/p | 1615 | 0.20 | 1.9036 | 0.0000 | 1.9036 | 20.00 | 8592.49 |
3233 | 2006.09.04 15:50 | close | 1617 | 0.10 | 1.9056 | 0.0000 | 1.8946 | -10.00 | 8582.49 |
3234 | 2006.09.04 15:50 | close | 1616 | 0.10 | 1.9056 | 0.0000 | 1.8996 | -10.00 | 8572.49 |
3235 | 2006.09.04 15:50 | buy | 1618 | 0.20 | 1.9056 | 0.0000 | 1.9066 | ||
3236 | 2006.09.04 15:50 | buy | 1619 | 0.10 | 1.9056 | 0.0000 | 1.9106 | ||
3237 | 2006.09.04 15:50 | buy | 1620 | 0.10 | 1.9056 | 0.0000 | 1.9156 | ||
3238 | 2006.09.04 16:43 | t/p | 1618 | 0.20 | 1.9066 | 0.0000 | 1.9066 | 20.00 | 8592.49 |
3239 | 2006.09.04 17:10 | close | 1620 | 0.10 | 1.9049 | 0.0000 | 1.9156 | -7.00 | 8585.49 |
3240 | 2006.09.04 17:10 | close | 1619 | 0.10 | 1.9049 | 0.0000 | 1.9106 | -7.00 | 8578.49 |
3241 | 2006.09.04 17:10 | sell | 1621 | 0.20 | 1.9049 | 0.0000 | 1.9039 | ||
3242 | 2006.09.04 17:10 | sell | 1622 | 0.10 | 1.9049 | 0.0000 | 1.8999 | ||
3243 | 2006.09.04 17:10 | sell | 1623 | 0.10 | 1.9049 | 0.0000 | 1.8949 | ||
3244 | 2006.09.04 17:32 | t/p | 1621 | 0.20 | 1.9039 | 0.0000 | 1.9039 | 20.00 | 8598.49 |
3245 | 2006.09.04 19:05 | close | 1623 | 0.10 | 1.9059 | 0.0000 | 1.8949 | -10.00 | 8588.49 |
3246 | 2006.09.04 19:05 | close | 1622 | 0.10 | 1.9059 | 0.0000 | 1.8999 | -10.00 | 8578.49 |
3247 | 2006.09.04 19:05 | buy | 1624 | 0.20 | 1.9059 | 0.0000 | 1.9069 | ||
3248 | 2006.09.04 19:05 | buy | 1625 | 0.10 | 1.9059 | 0.0000 | 1.9109 | ||
3249 | 2006.09.04 19:05 | buy | 1626 | 0.10 | 1.9059 | 0.0000 | 1.9159 | ||
3250 | 2006.09.04 20:15 | close | 1626 | 0.10 | 1.9047 | 0.0000 | 1.9159 | -12.00 | 8566.49 |
3251 | 2006.09.04 20:15 | close | 1625 | 0.10 | 1.9047 | 0.0000 | 1.9109 | -12.00 | 8554.49 |
3252 | 2006.09.04 20:15 | close | 1624 | 0.20 | 1.9047 | 0.0000 | 1.9069 | -24.00 | 8530.49 |
3253 | 2006.09.04 20:15 | sell | 1627 | 0.20 | 1.9047 | 0.0000 | 1.9037 | ||
3254 | 2006.09.04 20:15 | sell | 1628 | 0.10 | 1.9047 | 0.0000 | 1.8997 | ||
3255 | 2006.09.04 20:15 | sell | 1629 | 0.10 | 1.9047 | 0.0000 | 1.8947 | ||
3256 | 2006.09.04 20:25 | close | 1629 | 0.10 | 1.9055 | 0.0000 | 1.8947 | -8.00 | 8522.49 |
3257 | 2006.09.04 20:25 | close | 1628 | 0.10 | 1.9055 | 0.0000 | 1.8997 | -8.00 | 8514.49 |
3258 | 2006.09.04 20:25 | close | 1627 | 0.20 | 1.9055 | 0.0000 | 1.9037 | -16.00 | 8498.49 |
3259 | 2006.09.04 20:25 | buy | 1630 | 0.20 | 1.9055 | 0.0000 | 1.9065 | ||
3260 | 2006.09.04 20:25 | buy | 1631 | 0.10 | 1.9055 | 0.0000 | 1.9105 | ||
3261 | 2006.09.04 20:25 | buy | 1632 | 0.10 | 1.9055 | 0.0000 | 1.9155 | ||
3262 | 2006.09.04 22:22 | t/p | 1630 | 0.20 | 1.9065 | 0.0000 | 1.9065 | 20.00 | 8518.49 |
3263 | 2006.09.05 00:00 | close | 1632 | 0.10 | 1.9056 | 0.0000 | 1.9155 | 0.65 | 8519.14 |
3264 | 2006.09.05 00:00 | close | 1631 | 0.10 | 1.9056 | 0.0000 | 1.9105 | 0.65 | 8519.79 |
3265 | 2006.09.05 00:00 | sell | 1633 | 0.20 | 1.9056 | 0.0000 | 1.9046 | ||
3266 | 2006.09.05 00:00 | sell | 1634 | 0.10 | 1.9056 | 0.0000 | 1.9006 | ||
3267 | 2006.09.05 00:00 | sell | 1635 | 0.10 | 1.9056 | 0.0000 | 1.8956 | ||
3268 | 2006.09.05 01:06 | t/p | 1633 | 0.20 | 1.9046 | 0.0000 | 1.9046 | 20.00 | 8539.79 |
3269 | 2006.09.05 07:40 | close | 1635 | 0.10 | 1.9040 | 0.0000 | 1.8956 | 16.00 | 8555.79 |
3270 | 2006.09.05 07:40 | close | 1634 | 0.10 | 1.9040 | 0.0000 | 1.9006 | 16.00 | 8571.79 |
3271 | 2006.09.05 07:40 | buy | 1636 | 0.20 | 1.9040 | 0.0000 | 1.9050 | ||
3272 | 2006.09.05 07:40 | buy | 1637 | 0.10 | 1.9040 | 0.0000 | 1.9090 | ||
3273 | 2006.09.05 07:40 | buy | 1638 | 0.10 | 1.9040 | 0.0000 | 1.9140 | ||
3274 | 2006.09.05 12:00 | close | 1638 | 0.10 | 1.8990 | 0.0000 | 1.9140 | -50.00 | 8521.79 |
3275 | 2006.09.05 12:00 | close | 1637 | 0.10 | 1.8990 | 0.0000 | 1.9090 | -50.00 | 8471.79 |
3276 | 2006.09.05 12:00 | close | 1636 | 0.20 | 1.8990 | 0.0000 | 1.9050 | -100.00 | 8371.79 |
3277 | 2006.09.05 12:00 | sell | 1639 | 0.20 | 1.8990 | 0.0000 | 1.8980 | ||
3278 | 2006.09.05 12:00 | sell | 1640 | 0.10 | 1.8990 | 0.0000 | 1.8940 | ||
3279 | 2006.09.05 12:00 | sell | 1641 | 0.10 | 1.8990 | 0.0000 | 1.8890 | ||
3280 | 2006.09.05 12:00 | close | 1641 | 0.10 | 1.8997 | 0.0000 | 1.8890 | -7.00 | 8364.79 |
3281 | 2006.09.05 12:00 | close | 1640 | 0.10 | 1.8997 | 0.0000 | 1.8940 | -7.00 | 8357.79 |
3282 | 2006.09.05 12:00 | close | 1639 | 0.20 | 1.8997 | 0.0000 | 1.8980 | -14.00 | 8343.79 |
3283 | 2006.09.05 12:00 | buy | 1642 | 0.20 | 1.8997 | 0.0000 | 1.9007 | ||
3284 | 2006.09.05 12:00 | buy | 1643 | 0.10 | 1.8997 | 0.0000 | 1.9047 | ||
3285 | 2006.09.05 12:00 | buy | 1644 | 0.10 | 1.8997 | 0.0000 | 1.9097 | ||
3286 | 2006.09.05 13:26 | close | 1644 | 0.10 | 1.8991 | 0.0000 | 1.9097 | -6.00 | 8337.79 |
3287 | 2006.09.05 13:26 | close | 1643 | 0.10 | 1.8991 | 0.0000 | 1.9047 | -6.00 | 8331.79 |
3288 | 2006.09.05 13:26 | close | 1642 | 0.20 | 1.8991 | 0.0000 | 1.9007 | -12.00 | 8319.79 |
3289 | 2006.09.05 13:26 | sell | 1645 | 0.20 | 1.8991 | 0.0000 | 1.8981 | ||
3290 | 2006.09.05 13:26 | sell | 1646 | 0.10 | 1.8991 | 0.0000 | 1.8941 | ||
3291 | 2006.09.05 13:26 | sell | 1647 | 0.10 | 1.8991 | 0.0000 | 1.8891 | ||
3292 | 2006.09.05 13:49 | close | 1647 | 0.10 | 1.8996 | 0.0000 | 1.8891 | -5.00 | 8314.79 |
3293 | 2006.09.05 13:49 | close | 1646 | 0.10 | 1.8996 | 0.0000 | 1.8941 | -5.00 | 8309.79 |
3294 | 2006.09.05 13:49 | close | 1645 | 0.20 | 1.8996 | 0.0000 | 1.8981 | -10.00 | 8299.79 |
3295 | 2006.09.05 13:49 | buy | 1648 | 0.20 | 1.8996 | 0.0000 | 1.9006 | ||
3296 | 2006.09.05 13:49 | buy | 1649 | 0.10 | 1.8996 | 0.0000 | 1.9046 | ||
3297 | 2006.09.05 13:49 | buy | 1650 | 0.10 | 1.8996 | 0.0000 | 1.9096 | ||
3298 | 2006.09.06 08:00 | close | 1650 | 0.10 | 1.8939 | 0.0000 | 1.9096 | -57.35 | 8242.44 |
3299 | 2006.09.06 08:00 | close | 1649 | 0.10 | 1.8939 | 0.0000 | 1.9046 | -57.35 | 8185.09 |
3300 | 2006.09.06 08:00 | close | 1648 | 0.20 | 1.8939 | 0.0000 | 1.9006 | -114.70 | 8070.39 |
3301 | 2006.09.06 08:00 | sell | 1651 | 0.20 | 1.8939 | 0.0000 | 1.8929 | ||
3302 | 2006.09.06 08:00 | sell | 1652 | 0.10 | 1.8939 | 0.0000 | 1.8889 | ||
3303 | 2006.09.06 08:00 | sell | 1653 | 0.10 | 1.8939 | 0.0000 | 1.8839 | ||
3304 | 2006.09.06 08:41 | close | 1653 | 0.10 | 1.8954 | 0.0000 | 1.8839 | -15.00 | 8055.39 |
3305 | 2006.09.06 08:41 | close | 1652 | 0.10 | 1.8954 | 0.0000 | 1.8889 | -15.00 | 8040.39 |
3306 | 2006.09.06 08:41 | close | 1651 | 0.20 | 1.8954 | 0.0000 | 1.8929 | -30.00 | 8010.39 |
3307 | 2006.09.06 08:41 | buy | 1654 | 0.20 | 1.8954 | 0.0000 | 1.8964 | ||
3308 | 2006.09.06 08:41 | buy | 1655 | 0.10 | 1.8954 | 0.0000 | 1.9004 | ||
3309 | 2006.09.06 08:41 | buy | 1656 | 0.10 | 1.8954 | 0.0000 | 1.9054 | ||
3310 | 2006.09.07 06:05 | close | 1656 | 0.10 | 1.8852 | 0.0000 | 1.9054 | -103.05 | 7907.34 |
3311 | 2006.09.07 06:05 | close | 1655 | 0.10 | 1.8852 | 0.0000 | 1.9004 | -103.05 | 7804.29 |
3312 | 2006.09.07 06:05 | close | 1654 | 0.20 | 1.8852 | 0.0000 | 1.8964 | -206.10 | 7598.19 |
3313 | 2006.09.07 06:05 | sell | 1657 | 0.20 | 1.8852 | 0.0000 | 1.8842 | ||
3314 | 2006.09.07 06:05 | sell | 1658 | 0.10 | 1.8852 | 0.0000 | 1.8802 | ||
3315 | 2006.09.07 06:05 | sell | 1659 | 0.10 | 1.8852 | 0.0000 | 1.8752 | ||
3316 | 2006.09.07 07:44 | t/p | 1657 | 0.20 | 1.8842 | 0.0000 | 1.8842 | 20.00 | 7618.19 |
3317 | 2006.09.07 09:15 | close | 1659 | 0.10 | 1.8850 | 0.0000 | 1.8752 | 2.00 | 7620.19 |
3318 | 2006.09.07 09:15 | close | 1658 | 0.10 | 1.8850 | 0.0000 | 1.8802 | 2.00 | 7622.19 |
3319 | 2006.09.07 09:15 | buy | 1660 | 0.20 | 1.8850 | 0.0000 | 1.8860 | ||
3320 | 2006.09.07 09:15 | buy | 1661 | 0.10 | 1.8850 | 0.0000 | 1.8900 | ||
3321 | 2006.09.07 09:15 | buy | 1662 | 0.10 | 1.8850 | 0.0000 | 1.8950 | ||
3322 | 2006.09.07 09:23 | t/p | 1660 | 0.20 | 1.8860 | 0.0000 | 1.8860 | 20.00 | 7642.19 |
3323 | 2006.09.07 09:45 | close | 1662 | 0.10 | 1.8825 | 0.0000 | 1.8950 | -25.00 | 7617.19 |
3324 | 2006.09.07 09:45 | close | 1661 | 0.10 | 1.8825 | 0.0000 | 1.8900 | -25.00 | 7592.19 |
3325 | 2006.09.07 09:45 | sell | 1663 | 0.20 | 1.8825 | 0.0000 | 1.8815 | ||
3326 | 2006.09.07 09:45 | sell | 1664 | 0.10 | 1.8825 | 0.0000 | 1.8775 | ||
3327 | 2006.09.07 09:45 | sell | 1665 | 0.10 | 1.8825 | 0.0000 | 1.8725 | ||
3328 | 2006.09.07 09:46 | t/p | 1663 | 0.20 | 1.8815 | 0.0000 | 1.8815 | 20.00 | 7612.19 |
3329 | 2006.09.07 13:06 | t/p | 1664 | 0.10 | 1.8775 | 0.0000 | 1.8775 | 50.00 | 7662.19 |
3330 | 2006.09.07 14:44 | t/p | 1665 | 0.10 | 1.8725 | 0.0000 | 1.8725 | 100.00 | 7762.19 |
3331 | 2006.09.07 17:10 | buy | 1666 | 0.20 | 1.8750 | 0.0000 | 1.8760 | ||
3332 | 2006.09.07 17:10 | buy | 1667 | 0.10 | 1.8750 | 0.0000 | 1.8800 | ||
3333 | 2006.09.07 17:10 | buy | 1668 | 0.10 | 1.8750 | 0.0000 | 1.8850 | ||
3334 | 2006.09.07 18:00 | t/p | 1666 | 0.20 | 1.8760 | 0.0000 | 1.8760 | 20.00 | 7782.19 |
3335 | 2006.09.07 21:00 | close | 1668 | 0.10 | 1.8752 | 0.0000 | 1.8850 | 2.00 | 7784.19 |
3336 | 2006.09.07 21:00 | close | 1667 | 0.10 | 1.8752 | 0.0000 | 1.8800 | 2.00 | 7786.19 |
3337 | 2006.09.07 21:00 | sell | 1669 | 0.20 | 1.8752 | 0.0000 | 1.8742 | ||
3338 | 2006.09.07 21:00 | sell | 1670 | 0.10 | 1.8752 | 0.0000 | 1.8702 | ||
3339 | 2006.09.07 21:00 | sell | 1671 | 0.10 | 1.8752 | 0.0000 | 1.8652 | ||
3340 | 2006.09.07 22:19 | t/p | 1669 | 0.20 | 1.8742 | 0.0000 | 1.8742 | 20.00 | 7806.19 |
3341 | 2006.09.07 23:09 | close | 1671 | 0.10 | 1.8763 | 0.0000 | 1.8652 | -11.00 | 7795.19 |
3342 | 2006.09.07 23:09 | close | 1670 | 0.10 | 1.8763 | 0.0000 | 1.8702 | -11.00 | 7784.19 |
3343 | 2006.09.07 23:09 | buy | 1672 | 0.20 | 1.8763 | 0.0000 | 1.8773 | ||
3344 | 2006.09.07 23:09 | buy | 1673 | 0.10 | 1.8763 | 0.0000 | 1.8813 | ||
3345 | 2006.09.07 23:09 | buy | 1674 | 0.10 | 1.8763 | 0.0000 | 1.8863 | ||
3346 | 2006.09.07 23:53 | t/p | 1672 | 0.20 | 1.8773 | 0.0000 | 1.8773 | 20.00 | 7804.19 |
3347 | 2006.09.08 01:05 | close | 1674 | 0.10 | 1.8750 | 0.0000 | 1.8863 | -13.35 | 7790.84 |
3348 | 2006.09.08 01:05 | close | 1673 | 0.10 | 1.8750 | 0.0000 | 1.8813 | -13.35 | 7777.49 |
3349 | 2006.09.08 01:05 | sell | 1675 | 0.20 | 1.8750 | 0.0000 | 1.8740 | ||
3350 | 2006.09.08 01:05 | sell | 1676 | 0.10 | 1.8750 | 0.0000 | 1.8700 | ||
3351 | 2006.09.08 01:05 | sell | 1677 | 0.10 | 1.8750 | 0.0000 | 1.8650 | ||
3352 | 2006.09.08 02:08 | t/p | 1675 | 0.20 | 1.8740 | 0.0000 | 1.8740 | 20.00 | 7797.49 |
3353 | 2006.09.08 04:30 | close | 1677 | 0.10 | 1.8744 | 0.0000 | 1.8650 | 6.00 | 7803.49 |
3354 | 2006.09.08 04:30 | close | 1676 | 0.10 | 1.8744 | 0.0000 | 1.8700 | 6.00 | 7809.49 |
3355 | 2006.09.08 04:30 | buy | 1678 | 0.20 | 1.8744 | 0.0000 | 1.8754 | ||
3356 | 2006.09.08 04:30 | buy | 1679 | 0.10 | 1.8744 | 0.0000 | 1.8794 | ||
3357 | 2006.09.08 04:30 | buy | 1680 | 0.10 | 1.8744 | 0.0000 | 1.8844 | ||
3358 | 2006.09.08 05:20 | close | 1680 | 0.10 | 1.8735 | 0.0000 | 1.8844 | -9.00 | 7800.49 |
3359 | 2006.09.08 05:20 | close | 1679 | 0.10 | 1.8735 | 0.0000 | 1.8794 | -9.00 | 7791.49 |
3360 | 2006.09.08 05:20 | close | 1678 | 0.20 | 1.8735 | 0.0000 | 1.8754 | -18.00 | 7773.49 |
3361 | 2006.09.08 05:20 | sell | 1681 | 0.20 | 1.8735 | 0.0000 | 1.8725 | ||
3362 | 2006.09.08 05:20 | sell | 1682 | 0.10 | 1.8735 | 0.0000 | 1.8685 | ||
3363 | 2006.09.08 05:20 | sell | 1683 | 0.10 | 1.8735 | 0.0000 | 1.8635 | ||
3364 | 2006.09.08 06:13 | close | 1683 | 0.10 | 1.8740 | 0.0000 | 1.8635 | -5.00 | 7768.49 |
3365 | 2006.09.08 06:13 | close | 1682 | 0.10 | 1.8740 | 0.0000 | 1.8685 | -5.00 | 7763.49 |
3366 | 2006.09.08 06:13 | close | 1681 | 0.20 | 1.8740 | 0.0000 | 1.8725 | -10.00 | 7753.49 |
3367 | 2006.09.08 06:13 | buy | 1684 | 0.20 | 1.8740 | 0.0000 | 1.8750 | ||
3368 | 2006.09.08 06:13 | buy | 1685 | 0.10 | 1.8740 | 0.0000 | 1.8790 | ||
3369 | 2006.09.08 06:13 | buy | 1686 | 0.10 | 1.8740 | 0.0000 | 1.8840 | ||
3370 | 2006.09.08 07:14 | t/p | 1684 | 0.20 | 1.8750 | 0.0000 | 1.8750 | 20.00 | 7773.49 |
3371 | 2006.09.08 07:45 | close | 1686 | 0.10 | 1.8730 | 0.0000 | 1.8840 | -10.00 | 7763.49 |
3372 | 2006.09.08 07:45 | close | 1685 | 0.10 | 1.8730 | 0.0000 | 1.8790 | -10.00 | 7753.49 |
3373 | 2006.09.08 07:45 | sell | 1687 | 0.20 | 1.8730 | 0.0000 | 1.8720 | ||
3374 | 2006.09.08 07:45 | sell | 1688 | 0.10 | 1.8730 | 0.0000 | 1.8680 | ||
3375 | 2006.09.08 07:45 | sell | 1689 | 0.10 | 1.8730 | 0.0000 | 1.8630 | ||
3376 | 2006.09.08 09:16 | t/p | 1687 | 0.20 | 1.8720 | 0.0000 | 1.8720 | 20.00 | 7773.49 |
3377 | 2006.09.08 14:36 | t/p | 1688 | 0.10 | 1.8680 | 0.0000 | 1.8680 | 50.00 | 7823.49 |
3378 | 2006.09.08 16:23 | t/p | 1689 | 0.10 | 1.8630 | 0.0000 | 1.8630 | 100.00 | 7923.49 |
3379 | 2006.09.08 19:10 | buy | 1690 | 0.20 | 1.8661 | 0.0000 | 1.8671 | ||
3380 | 2006.09.08 19:10 | buy | 1691 | 0.10 | 1.8661 | 0.0000 | 1.8711 | ||
3381 | 2006.09.08 19:10 | buy | 1692 | 0.10 | 1.8661 | 0.0000 | 1.8761 | ||
3382 | 2006.09.08 19:17 | close | 1692 | 0.10 | 1.8654 | 0.0000 | 1.8761 | -7.00 | 7916.49 |
3383 | 2006.09.08 19:17 | close | 1691 | 0.10 | 1.8654 | 0.0000 | 1.8711 | -7.00 | 7909.49 |
3384 | 2006.09.08 19:17 | close | 1690 | 0.20 | 1.8654 | 0.0000 | 1.8671 | -14.00 | 7895.49 |
3385 | 2006.09.08 19:17 | sell | 1693 | 0.20 | 1.8654 | 0.0000 | 1.8644 | ||
3386 | 2006.09.08 19:17 | sell | 1694 | 0.10 | 1.8654 | 0.0000 | 1.8604 | ||
3387 | 2006.09.08 19:17 | sell | 1695 | 0.10 | 1.8654 | 0.0000 | 1.8554 | ||
3388 | 2006.09.11 00:18 | t/p | 1693 | 0.20 | 1.8644 | 0.0000 | 1.8644 | 20.43 | 7915.92 |
3389 | 2006.09.11 01:10 | close | 1695 | 0.10 | 1.8659 | 0.0000 | 1.8554 | -4.79 | 7911.13 |
3390 | 2006.09.11 01:10 | close | 1694 | 0.10 | 1.8659 | 0.0000 | 1.8604 | -4.79 | 7906.35 |
3391 | 2006.09.11 01:10 | buy | 1696 | 0.20 | 1.8659 | 0.0000 | 1.8669 | ||
3392 | 2006.09.11 01:10 | buy | 1697 | 0.10 | 1.8659 | 0.0000 | 1.8709 | ||
3393 | 2006.09.11 01:10 | buy | 1698 | 0.10 | 1.8659 | 0.0000 | 1.8759 | ||
3394 | 2006.09.11 01:55 | t/p | 1696 | 0.20 | 1.8669 | 0.0000 | 1.8669 | 20.00 | 7926.35 |
3395 | 2006.09.11 02:55 | close | 1698 | 0.10 | 1.8650 | 0.0000 | 1.8759 | -9.00 | 7917.35 |
3396 | 2006.09.11 02:55 | close | 1697 | 0.10 | 1.8650 | 0.0000 | 1.8709 | -9.00 | 7908.35 |
3397 | 2006.09.11 02:55 | sell | 1699 | 0.20 | 1.8650 | 0.0000 | 1.8640 | ||
3398 | 2006.09.11 02:55 | sell | 1700 | 0.10 | 1.8650 | 0.0000 | 1.8600 | ||
3399 | 2006.09.11 02:55 | sell | 1701 | 0.10 | 1.8650 | 0.0000 | 1.8550 | ||
3400 | 2006.09.11 02:59 | t/p | 1699 | 0.20 | 1.8640 | 0.0000 | 1.8640 | 20.00 | 7928.35 |
3401 | 2006.09.11 05:20 | close | 1701 | 0.10 | 1.8655 | 0.0000 | 1.8550 | -5.00 | 7923.35 |
3402 | 2006.09.11 05:20 | close | 1700 | 0.10 | 1.8655 | 0.0000 | 1.8600 | -5.00 | 7918.35 |
3403 | 2006.09.11 05:20 | buy | 1702 | 0.20 | 1.8655 | 0.0000 | 1.8665 | ||
3404 | 2006.09.11 05:20 | buy | 1703 | 0.10 | 1.8655 | 0.0000 | 1.8705 | ||
3405 | 2006.09.11 05:20 | buy | 1704 | 0.10 | 1.8655 | 0.0000 | 1.8755 | ||
3406 | 2006.09.11 07:10 | t/p | 1702 | 0.20 | 1.8665 | 0.0000 | 1.8665 | 20.00 | 7938.35 |
3407 | 2006.09.11 08:20 | close | 1704 | 0.10 | 1.8645 | 0.0000 | 1.8755 | -10.00 | 7928.35 |
3408 | 2006.09.11 08:20 | close | 1703 | 0.10 | 1.8645 | 0.0000 | 1.8705 | -10.00 | 7918.35 |
3409 | 2006.09.11 08:20 | sell | 1705 | 0.20 | 1.8645 | 0.0000 | 1.8635 | ||
3410 | 2006.09.11 08:20 | sell | 1706 | 0.10 | 1.8645 | 0.0000 | 1.8595 | ||
3411 | 2006.09.11 08:20 | sell | 1707 | 0.10 | 1.8645 | 0.0000 | 1.8545 | ||
3412 | 2006.09.11 09:16 | close | 1707 | 0.10 | 1.8667 | 0.0000 | 1.8545 | -22.00 | 7896.35 |
3413 | 2006.09.11 09:16 | close | 1706 | 0.10 | 1.8667 | 0.0000 | 1.8595 | -22.00 | 7874.35 |
3414 | 2006.09.11 09:16 | close | 1705 | 0.20 | 1.8667 | 0.0000 | 1.8635 | -44.00 | 7830.35 |
3415 | 2006.09.11 09:16 | buy | 1708 | 0.20 | 1.8667 | 0.0000 | 1.8677 | ||
3416 | 2006.09.11 09:16 | buy | 1709 | 0.10 | 1.8667 | 0.0000 | 1.8717 | ||
3417 | 2006.09.11 09:16 | buy | 1710 | 0.10 | 1.8667 | 0.0000 | 1.8767 | ||
3418 | 2006.09.11 10:03 | t/p | 1708 | 0.20 | 1.8677 | 0.0000 | 1.8677 | 20.00 | 7850.35 |
3419 | 2006.09.11 11:05 | close | 1710 | 0.10 | 1.8650 | 0.0000 | 1.8767 | -17.00 | 7833.35 |
3420 | 2006.09.11 11:05 | close | 1709 | 0.10 | 1.8650 | 0.0000 | 1.8717 | -17.00 | 7816.35 |
3421 | 2006.09.11 11:05 | sell | 1711 | 0.20 | 1.8650 | 0.0000 | 1.8640 | ||
3422 | 2006.09.11 11:05 | sell | 1712 | 0.10 | 1.8650 | 0.0000 | 1.8600 | ||
3423 | 2006.09.11 11:05 | sell | 1713 | 0.10 | 1.8650 | 0.0000 | 1.8550 | ||
3424 | 2006.09.11 11:20 | t/p | 1711 | 0.20 | 1.8640 | 0.0000 | 1.8640 | 20.00 | 7836.35 |
3425 | 2006.09.11 12:00 | close | 1713 | 0.10 | 1.8678 | 0.0000 | 1.8550 | -28.00 | 7808.35 |
3426 | 2006.09.11 12:00 | close | 1712 | 0.10 | 1.8678 | 0.0000 | 1.8600 | -28.00 | 7780.35 |
3427 | 2006.09.11 12:00 | buy | 1714 | 0.20 | 1.8678 | 0.0000 | 1.8688 | ||
3428 | 2006.09.11 12:00 | buy | 1715 | 0.10 | 1.8678 | 0.0000 | 1.8728 | ||
3429 | 2006.09.11 12:00 | buy | 1716 | 0.10 | 1.8678 | 0.0000 | 1.8778 | ||
3430 | 2006.09.11 13:00 | close | 1716 | 0.10 | 1.8658 | 0.0000 | 1.8778 | -20.00 | 7760.35 |
3431 | 2006.09.11 13:00 | close | 1715 | 0.10 | 1.8658 | 0.0000 | 1.8728 | -20.00 | 7740.35 |
3432 | 2006.09.11 13:00 | close | 1714 | 0.20 | 1.8658 | 0.0000 | 1.8688 | -40.00 | 7700.35 |
3433 | 2006.09.11 13:00 | sell | 1717 | 0.20 | 1.8658 | 0.0000 | 1.8648 | ||
3434 | 2006.09.11 13:00 | sell | 1718 | 0.10 | 1.8658 | 0.0000 | 1.8608 | ||
3435 | 2006.09.11 13:00 | sell | 1719 | 0.10 | 1.8658 | 0.0000 | 1.8558 | ||
3436 | 2006.09.11 13:05 | t/p | 1717 | 0.20 | 1.8648 | 0.0000 | 1.8648 | 20.00 | 7720.35 |
3437 | 2006.09.11 16:09 | t/p | 1718 | 0.10 | 1.8608 | 0.0000 | 1.8608 | 50.00 | 7770.35 |
3438 | 2006.09.11 19:00 | close | 1719 | 0.10 | 1.8636 | 0.0000 | 1.8558 | 22.00 | 7792.35 |
3439 | 2006.09.11 19:00 | buy | 1720 | 0.20 | 1.8636 | 0.0000 | 1.8646 | ||
3440 | 2006.09.11 19:00 | buy | 1721 | 0.10 | 1.8636 | 0.0000 | 1.8686 | ||
3441 | 2006.09.11 19:00 | buy | 1722 | 0.10 | 1.8636 | 0.0000 | 1.8736 | ||
3442 | 2006.09.11 20:40 | t/p | 1720 | 0.20 | 1.8646 | 0.0000 | 1.8646 | 20.00 | 7812.35 |
3443 | 2006.09.12 06:19 | t/p | 1721 | 0.10 | 1.8686 | 0.0000 | 1.8686 | 49.65 | 7862.00 |
3444 | 2006.09.12 08:00 | close | 1722 | 0.10 | 1.8681 | 0.0000 | 1.8736 | 44.65 | 7906.65 |
3445 | 2006.09.12 08:00 | sell | 1723 | 0.20 | 1.8681 | 0.0000 | 1.8671 | ||
3446 | 2006.09.12 08:00 | sell | 1724 | 0.10 | 1.8681 | 0.0000 | 1.8631 | ||
3447 | 2006.09.12 08:00 | sell | 1725 | 0.10 | 1.8681 | 0.0000 | 1.8581 | ||
3448 | 2006.09.12 08:08 | t/p | 1723 | 0.20 | 1.8671 | 0.0000 | 1.8671 | 20.00 | 7926.65 |
3449 | 2006.09.12 10:35 | close | 1725 | 0.10 | 1.8709 | 0.0000 | 1.8581 | -28.00 | 7898.65 |
3450 | 2006.09.12 10:35 | close | 1724 | 0.10 | 1.8709 | 0.0000 | 1.8631 | -28.00 | 7870.65 |
3451 | 2006.09.12 10:35 | buy | 1726 | 0.20 | 1.8709 | 0.0000 | 1.8719 | ||
3452 | 2006.09.12 10:35 | buy | 1727 | 0.10 | 1.8709 | 0.0000 | 1.8759 | ||
3453 | 2006.09.12 10:35 | buy | 1728 | 0.10 | 1.8709 | 0.0000 | 1.8809 | ||
3454 | 2006.09.12 10:35 | t/p | 1726 | 0.20 | 1.8719 | 0.0000 | 1.8719 | 20.00 | 7890.65 |
3455 | 2006.09.12 14:30 | t/p | 1727 | 0.10 | 1.8759 | 0.0000 | 1.8759 | 50.00 | 7940.65 |
3456 | 2006.09.12 14:35 | close | 1728 | 0.10 | 1.8715 | 0.0000 | 1.8809 | 6.00 | 7946.65 |
3457 | 2006.09.12 14:35 | sell | 1729 | 0.20 | 1.8715 | 0.0000 | 1.8705 | ||
3458 | 2006.09.12 14:35 | sell | 1730 | 0.10 | 1.8715 | 0.0000 | 1.8665 | ||
3459 | 2006.09.12 14:35 | sell | 1731 | 0.10 | 1.8715 | 0.0000 | 1.8615 | ||
3460 | 2006.09.12 14:44 | close | 1731 | 0.10 | 1.8734 | 0.0000 | 1.8615 | -19.00 | 7927.65 |
3461 | 2006.09.12 14:44 | close | 1730 | 0.10 | 1.8734 | 0.0000 | 1.8665 | -19.00 | 7908.65 |
3462 | 2006.09.12 14:44 | close | 1729 | 0.20 | 1.8734 | 0.0000 | 1.8705 | -38.00 | 7870.65 |
3463 | 2006.09.12 14:44 | buy | 1732 | 0.20 | 1.8734 | 0.0000 | 1.8744 | ||
3464 | 2006.09.12 14:44 | buy | 1733 | 0.10 | 1.8734 | 0.0000 | 1.8784 | ||
3465 | 2006.09.12 14:44 | buy | 1734 | 0.10 | 1.8734 | 0.0000 | 1.8834 | ||
3466 | 2006.09.12 14:50 | t/p | 1732 | 0.20 | 1.8744 | 0.0000 | 1.8744 | 20.00 | 7890.65 |
3467 | 2006.09.12 16:25 | close | 1734 | 0.10 | 1.8726 | 0.0000 | 1.8834 | -8.00 | 7882.65 |
3468 | 2006.09.12 16:25 | close | 1733 | 0.10 | 1.8726 | 0.0000 | 1.8784 | -8.00 | 7874.65 |
3469 | 2006.09.12 16:25 | sell | 1735 | 0.20 | 1.8726 | 0.0000 | 1.8716 | ||
3470 | 2006.09.12 16:25 | sell | 1736 | 0.10 | 1.8726 | 0.0000 | 1.8676 | ||
3471 | 2006.09.12 16:25 | sell | 1737 | 0.10 | 1.8726 | 0.0000 | 1.8626 | ||
3472 | 2006.09.12 16:40 | close | 1737 | 0.10 | 1.8739 | 0.0000 | 1.8626 | -13.00 | 7861.65 |
3473 | 2006.09.12 16:40 | close | 1736 | 0.10 | 1.8739 | 0.0000 | 1.8676 | -13.00 | 7848.65 |
3474 | 2006.09.12 16:40 | close | 1735 | 0.20 | 1.8739 | 0.0000 | 1.8716 | -26.00 | 7822.65 |
3475 | 2006.09.12 16:40 | buy | 1738 | 0.20 | 1.8739 | 0.0000 | 1.8749 | ||
3476 | 2006.09.12 16:40 | buy | 1739 | 0.10 | 1.8739 | 0.0000 | 1.8789 | ||
3477 | 2006.09.12 16:40 | buy | 1740 | 0.10 | 1.8739 | 0.0000 | 1.8839 | ||
3478 | 2006.09.12 16:51 | t/p | 1738 | 0.20 | 1.8749 | 0.0000 | 1.8749 | 20.00 | 7842.65 |
3479 | 2006.09.12 18:50 | close | 1740 | 0.10 | 1.8736 | 0.0000 | 1.8839 | -3.00 | 7839.65 |
3480 | 2006.09.12 18:50 | close | 1739 | 0.10 | 1.8736 | 0.0000 | 1.8789 | -3.00 | 7836.65 |
3481 | 2006.09.12 18:50 | sell | 1741 | 0.20 | 1.8736 | 0.0000 | 1.8726 | ||
3482 | 2006.09.12 18:50 | sell | 1742 | 0.10 | 1.8736 | 0.0000 | 1.8686 | ||
3483 | 2006.09.12 18:50 | sell | 1743 | 0.10 | 1.8736 | 0.0000 | 1.8636 | ||
3484 | 2006.09.12 19:30 | close | 1743 | 0.10 | 1.8745 | 0.0000 | 1.8636 | -9.00 | 7827.65 |
3485 | 2006.09.12 19:30 | close | 1742 | 0.10 | 1.8745 | 0.0000 | 1.8686 | -9.00 | 7818.65 |
3486 | 2006.09.12 19:30 | close | 1741 | 0.20 | 1.8745 | 0.0000 | 1.8726 | -18.00 | 7800.65 |
3487 | 2006.09.12 19:30 | buy | 1744 | 0.20 | 1.8745 | 0.0000 | 1.8755 | ||
3488 | 2006.09.12 19:30 | buy | 1745 | 0.10 | 1.8745 | 0.0000 | 1.8795 | ||
3489 | 2006.09.12 19:30 | buy | 1746 | 0.10 | 1.8745 | 0.0000 | 1.8845 | ||
3490 | 2006.09.12 20:00 | close | 1746 | 0.10 | 1.8736 | 0.0000 | 1.8845 | -9.00 | 7791.65 |
3491 | 2006.09.12 20:00 | close | 1745 | 0.10 | 1.8736 | 0.0000 | 1.8795 | -9.00 | 7782.65 |
3492 | 2006.09.12 20:00 | close | 1744 | 0.20 | 1.8736 | 0.0000 | 1.8755 | -18.00 | 7764.65 |
3493 | 2006.09.12 20:00 | sell | 1747 | 0.20 | 1.8736 | 0.0000 | 1.8726 | ||
3494 | 2006.09.12 20:00 | sell | 1748 | 0.10 | 1.8736 | 0.0000 | 1.8686 | ||
3495 | 2006.09.12 20:00 | sell | 1749 | 0.10 | 1.8736 | 0.0000 | 1.8636 | ||
3496 | 2006.09.12 20:08 | t/p | 1747 | 0.20 | 1.8726 | 0.0000 | 1.8726 | 20.00 | 7784.65 |
3497 | 2006.09.12 21:00 | close | 1749 | 0.10 | 1.8745 | 0.0000 | 1.8636 | -9.00 | 7775.65 |
3498 | 2006.09.12 21:00 | close | 1748 | 0.10 | 1.8745 | 0.0000 | 1.8686 | -9.00 | 7766.65 |
3499 | 2006.09.12 21:00 | buy | 1750 | 0.20 | 1.8745 | 0.0000 | 1.8755 | ||
3500 | 2006.09.12 21:00 | buy | 1751 | 0.10 | 1.8745 | 0.0000 | 1.8795 | ||
3501 | 2006.09.12 21:00 | buy | 1752 | 0.10 | 1.8745 | 0.0000 | 1.8845 | ||
3502 | 2006.09.12 22:06 | t/p | 1750 | 0.20 | 1.8755 | 0.0000 | 1.8755 | 20.00 | 7786.65 |
3503 | 2006.09.12 23:05 | close | 1752 | 0.10 | 1.8738 | 0.0000 | 1.8845 | -7.00 | 7779.65 |
3504 | 2006.09.12 23:05 | close | 1751 | 0.10 | 1.8738 | 0.0000 | 1.8795 | -7.00 | 7772.65 |
3505 | 2006.09.12 23:05 | sell | 1753 | 0.20 | 1.8738 | 0.0000 | 1.8728 | ||
3506 | 2006.09.12 23:05 | sell | 1754 | 0.10 | 1.8738 | 0.0000 | 1.8688 | ||
3507 | 2006.09.12 23:05 | sell | 1755 | 0.10 | 1.8738 | 0.0000 | 1.8638 | ||
3508 | 2006.09.12 23:53 | t/p | 1753 | 0.20 | 1.8728 | 0.0000 | 1.8728 | 20.00 | 7792.65 |
3509 | 2006.09.13 01:00 | close | 1755 | 0.10 | 1.8749 | 0.0000 | 1.8638 | -10.79 | 7781.86 |
3510 | 2006.09.13 01:00 | close | 1754 | 0.10 | 1.8749 | 0.0000 | 1.8688 | -10.79 | 7771.08 |
3511 | 2006.09.13 01:00 | buy | 1756 | 0.20 | 1.8749 | 0.0000 | 1.8759 | ||
3512 | 2006.09.13 01:00 | buy | 1757 | 0.10 | 1.8749 | 0.0000 | 1.8799 | ||
3513 | 2006.09.13 01:00 | buy | 1758 | 0.10 | 1.8749 | 0.0000 | 1.8849 | ||
3514 | 2006.09.13 01:25 | close | 1758 | 0.10 | 1.8740 | 0.0000 | 1.8849 | -9.00 | 7762.08 |
3515 | 2006.09.13 01:25 | close | 1757 | 0.10 | 1.8740 | 0.0000 | 1.8799 | -9.00 | 7753.08 |
3516 | 2006.09.13 01:25 | close | 1756 | 0.20 | 1.8740 | 0.0000 | 1.8759 | -18.00 | 7735.08 |
3517 | 2006.09.13 01:25 | sell | 1759 | 0.20 | 1.8740 | 0.0000 | 1.8730 | ||
3518 | 2006.09.13 01:25 | sell | 1760 | 0.10 | 1.8740 | 0.0000 | 1.8690 | ||
3519 | 2006.09.13 01:25 | sell | 1761 | 0.10 | 1.8740 | 0.0000 | 1.8640 | ||
3520 | 2006.09.13 02:13 | t/p | 1759 | 0.20 | 1.8730 | 0.0000 | 1.8730 | 20.00 | 7755.08 |
3521 | 2006.09.13 06:09 | close | 1761 | 0.10 | 1.8725 | 0.0000 | 1.8640 | 15.00 | 7770.08 |
3522 | 2006.09.13 06:09 | close | 1760 | 0.10 | 1.8725 | 0.0000 | 1.8690 | 15.00 | 7785.08 |
3523 | 2006.09.13 06:09 | buy | 1762 | 0.20 | 1.8725 | 0.0000 | 1.8735 | ||
3524 | 2006.09.13 06:09 | buy | 1763 | 0.10 | 1.8725 | 0.0000 | 1.8775 | ||
3525 | 2006.09.13 06:09 | buy | 1764 | 0.10 | 1.8725 | 0.0000 | 1.8825 | ||
3526 | 2006.09.13 06:25 | t/p | 1762 | 0.20 | 1.8735 | 0.0000 | 1.8735 | 20.00 | 7805.08 |
3527 | 2006.09.13 11:10 | close | 1764 | 0.10 | 1.8732 | 0.0000 | 1.8825 | 7.00 | 7812.08 |
3528 | 2006.09.13 11:10 | close | 1763 | 0.10 | 1.8732 | 0.0000 | 1.8775 | 7.00 | 7819.08 |
3529 | 2006.09.13 11:10 | sell | 1765 | 0.20 | 1.8732 | 0.0000 | 1.8722 | ||
3530 | 2006.09.13 11:10 | sell | 1766 | 0.10 | 1.8732 | 0.0000 | 1.8682 | ||
3531 | 2006.09.13 11:10 | sell | 1767 | 0.10 | 1.8732 | 0.0000 | 1.8632 | ||
3532 | 2006.09.13 11:12 | t/p | 1765 | 0.20 | 1.8722 | 0.0000 | 1.8722 | 20.00 | 7839.08 |
3533 | 2006.09.13 12:48 | close | 1767 | 0.10 | 1.8745 | 0.0000 | 1.8632 | -13.00 | 7826.08 |
3534 | 2006.09.13 12:48 | close | 1766 | 0.10 | 1.8745 | 0.0000 | 1.8682 | -13.00 | 7813.08 |
3535 | 2006.09.13 12:48 | buy | 1768 | 0.20 | 1.8745 | 0.0000 | 1.8755 | ||
3536 | 2006.09.13 12:48 | buy | 1769 | 0.10 | 1.8745 | 0.0000 | 1.8795 | ||
3537 | 2006.09.13 12:48 | buy | 1770 | 0.10 | 1.8745 | 0.0000 | 1.8845 | ||
3538 | 2006.09.13 14:20 | close | 1770 | 0.10 | 1.8729 | 0.0000 | 1.8845 | -16.00 | 7797.08 |
3539 | 2006.09.13 14:20 | close | 1769 | 0.10 | 1.8729 | 0.0000 | 1.8795 | -16.00 | 7781.08 |
3540 | 2006.09.13 14:20 | close | 1768 | 0.20 | 1.8729 | 0.0000 | 1.8755 | -32.00 | 7749.08 |
3541 | 2006.09.13 14:20 | sell | 1771 | 0.20 | 1.8729 | 0.0000 | 1.8719 | ||
3542 | 2006.09.13 14:20 | sell | 1772 | 0.10 | 1.8729 | 0.0000 | 1.8679 | ||
3543 | 2006.09.13 14:20 | sell | 1773 | 0.10 | 1.8729 | 0.0000 | 1.8629 | ||
3544 | 2006.09.13 15:05 | close | 1773 | 0.10 | 1.8746 | 0.0000 | 1.8629 | -17.00 | 7732.08 |
3545 | 2006.09.13 15:05 | close | 1772 | 0.10 | 1.8746 | 0.0000 | 1.8679 | -17.00 | 7715.08 |
3546 | 2006.09.13 15:05 | close | 1771 | 0.20 | 1.8746 | 0.0000 | 1.8719 | -34.00 | 7681.08 |
3547 | 2006.09.13 15:05 | buy | 1774 | 0.20 | 1.8746 | 0.0000 | 1.8756 | ||
3548 | 2006.09.13 15:05 | buy | 1775 | 0.10 | 1.8746 | 0.0000 | 1.8796 | ||
3549 | 2006.09.13 15:05 | buy | 1776 | 0.10 | 1.8746 | 0.0000 | 1.8846 | ||
3550 | 2006.09.13 15:26 | t/p | 1774 | 0.20 | 1.8756 | 0.0000 | 1.8756 | 20.00 | 7701.08 |
3551 | 2006.09.14 04:01 | close | 1776 | 0.10 | 1.8767 | 0.0000 | 1.8846 | 19.95 | 7721.03 |
3552 | 2006.09.14 04:01 | close | 1775 | 0.10 | 1.8767 | 0.0000 | 1.8796 | 19.95 | 7740.98 |
3553 | 2006.09.14 04:01 | sell | 1777 | 0.20 | 1.8767 | 0.0000 | 1.8757 | ||
3554 | 2006.09.14 04:01 | sell | 1778 | 0.10 | 1.8767 | 0.0000 | 1.8717 | ||
3555 | 2006.09.14 04:01 | sell | 1779 | 0.10 | 1.8767 | 0.0000 | 1.8667 | ||
3556 | 2006.09.14 05:51 | close | 1779 | 0.10 | 1.8773 | 0.0000 | 1.8667 | -6.00 | 7734.98 |
3557 | 2006.09.14 05:51 | close | 1778 | 0.10 | 1.8773 | 0.0000 | 1.8717 | -6.00 | 7728.98 |
3558 | 2006.09.14 05:51 | close | 1777 | 0.20 | 1.8773 | 0.0000 | 1.8757 | -12.00 | 7716.98 |
3559 | 2006.09.14 05:51 | buy | 1780 | 0.20 | 1.8773 | 0.0000 | 1.8783 | ||
3560 | 2006.09.14 05:51 | buy | 1781 | 0.10 | 1.8773 | 0.0000 | 1.8823 | ||
3561 | 2006.09.14 05:51 | buy | 1782 | 0.10 | 1.8773 | 0.0000 | 1.8873 | ||
3562 | 2006.09.14 08:39 | close | 1782 | 0.10 | 1.8765 | 0.0000 | 1.8873 | -8.00 | 7708.98 |
3563 | 2006.09.14 08:39 | close | 1781 | 0.10 | 1.8765 | 0.0000 | 1.8823 | -8.00 | 7700.98 |
3564 | 2006.09.14 08:39 | close | 1780 | 0.20 | 1.8765 | 0.0000 | 1.8783 | -16.00 | 7684.98 |
3565 | 2006.09.14 08:39 | sell | 1783 | 0.20 | 1.8765 | 0.0000 | 1.8755 | ||
3566 | 2006.09.14 08:39 | sell | 1784 | 0.10 | 1.8765 | 0.0000 | 1.8715 | ||
3567 | 2006.09.14 08:39 | sell | 1785 | 0.10 | 1.8765 | 0.0000 | 1.8665 | ||
3568 | 2006.09.14 08:47 | close | 1785 | 0.10 | 1.8768 | 0.0000 | 1.8665 | -3.00 | 7681.98 |
3569 | 2006.09.14 08:47 | close | 1784 | 0.10 | 1.8768 | 0.0000 | 1.8715 | -3.00 | 7678.98 |
3570 | 2006.09.14 08:47 | close | 1783 | 0.20 | 1.8768 | 0.0000 | 1.8755 | -6.00 | 7672.98 |
3571 | 2006.09.14 08:47 | buy | 1786 | 0.20 | 1.8768 | 0.0000 | 1.8778 | ||
3572 | 2006.09.14 08:47 | buy | 1787 | 0.10 | 1.8768 | 0.0000 | 1.8818 | ||
3573 | 2006.09.14 08:47 | buy | 1788 | 0.10 | 1.8768 | 0.0000 | 1.8868 | ||
3574 | 2006.09.14 09:21 | t/p | 1786 | 0.20 | 1.8778 | 0.0000 | 1.8778 | 20.00 | 7692.98 |
3575 | 2006.09.14 10:47 | t/p | 1787 | 0.10 | 1.8818 | 0.0000 | 1.8818 | 50.00 | 7742.98 |
3576 | 2006.09.14 13:34 | t/p | 1788 | 0.10 | 1.8868 | 0.0000 | 1.8868 | 100.00 | 7842.98 |
3577 | 2006.09.14 20:45 | sell | 1789 | 0.20 | 1.8873 | 0.0000 | 1.8863 | ||
3578 | 2006.09.14 20:45 | sell | 1790 | 0.10 | 1.8873 | 0.0000 | 1.8823 | ||
3579 | 2006.09.14 20:45 | sell | 1791 | 0.10 | 1.8873 | 0.0000 | 1.8773 | ||
3580 | 2006.09.14 21:00 | t/p | 1789 | 0.20 | 1.8863 | 0.0000 | 1.8863 | 20.00 | 7862.98 |
3581 | 2006.09.15 04:22 | close | 1791 | 0.10 | 1.8865 | 0.0000 | 1.8773 | 8.21 | 7871.19 |
3582 | 2006.09.15 04:22 | close | 1790 | 0.10 | 1.8865 | 0.0000 | 1.8823 | 8.21 | 7879.41 |
3583 | 2006.09.15 04:22 | buy | 1792 | 0.20 | 1.8865 | 0.0000 | 1.8875 | ||
3584 | 2006.09.15 04:22 | buy | 1793 | 0.10 | 1.8865 | 0.0000 | 1.8915 | ||
3585 | 2006.09.15 04:22 | buy | 1794 | 0.10 | 1.8865 | 0.0000 | 1.8965 | ||
3586 | 2006.09.15 04:45 | close | 1794 | 0.10 | 1.8858 | 0.0000 | 1.8965 | -7.00 | 7872.41 |
3587 | 2006.09.15 04:45 | close | 1793 | 0.10 | 1.8858 | 0.0000 | 1.8915 | -7.00 | 7865.41 |
3588 | 2006.09.15 04:45 | close | 1792 | 0.20 | 1.8858 | 0.0000 | 1.8875 | -14.00 | 7851.41 |
3589 | 2006.09.15 04:45 | sell | 1795 | 0.20 | 1.8858 | 0.0000 | 1.8848 | ||
3590 | 2006.09.15 04:45 | sell | 1796 | 0.10 | 1.8858 | 0.0000 | 1.8808 | ||
3591 | 2006.09.15 04:45 | sell | 1797 | 0.10 | 1.8858 | 0.0000 | 1.8758 | ||
3592 | 2006.09.15 09:55 | t/p | 1795 | 0.20 | 1.8848 | 0.0000 | 1.8848 | 20.00 | 7871.41 |
3593 | 2006.09.15 12:57 | t/p | 1796 | 0.10 | 1.8808 | 0.0000 | 1.8808 | 50.00 | 7921.41 |
3594 | 2006.09.15 14:50 | close | 1797 | 0.10 | 1.8822 | 0.0000 | 1.8758 | 36.00 | 7957.41 |
3595 | 2006.09.15 14:50 | buy | 1798 | 0.20 | 1.8822 | 0.0000 | 1.8832 | ||
3596 | 2006.09.15 14:50 | buy | 1799 | 0.10 | 1.8822 | 0.0000 | 1.8872 | ||
3597 | 2006.09.15 14:50 | buy | 1800 | 0.10 | 1.8822 | 0.0000 | 1.8922 | ||
3598 | 2006.09.15 15:20 | close | 1800 | 0.10 | 1.8814 | 0.0000 | 1.8922 | -8.00 | 7949.41 |
3599 | 2006.09.15 15:20 | close | 1799 | 0.10 | 1.8814 | 0.0000 | 1.8872 | -8.00 | 7941.41 |
3600 | 2006.09.15 15:20 | close | 1798 | 0.20 | 1.8814 | 0.0000 | 1.8832 | -16.00 | 7925.41 |
3601 | 2006.09.15 15:20 | sell | 1801 | 0.20 | 1.8814 | 0.0000 | 1.8804 | ||
3602 | 2006.09.15 15:20 | sell | 1802 | 0.10 | 1.8814 | 0.0000 | 1.8764 | ||
3603 | 2006.09.15 15:20 | sell | 1803 | 0.10 | 1.8814 | 0.0000 | 1.8714 | ||
3604 | 2006.09.15 15:25 | close | 1803 | 0.10 | 1.8819 | 0.0000 | 1.8714 | -5.00 | 7920.41 |
3605 | 2006.09.15 15:25 | close | 1802 | 0.10 | 1.8819 | 0.0000 | 1.8764 | -5.00 | 7915.41 |
3606 | 2006.09.15 15:25 | close | 1801 | 0.20 | 1.8819 | 0.0000 | 1.8804 | -10.00 | 7905.41 |
3607 | 2006.09.15 15:25 | buy | 1804 | 0.20 | 1.8819 | 0.0000 | 1.8829 | ||
3608 | 2006.09.15 15:25 | buy | 1805 | 0.10 | 1.8819 | 0.0000 | 1.8869 | ||
3609 | 2006.09.15 15:25 | buy | 1806 | 0.10 | 1.8819 | 0.0000 | 1.8919 | ||
3610 | 2006.09.18 00:10 | close | 1806 | 0.10 | 1.8775 | 0.0000 | 1.8919 | -44.35 | 7861.06 |
3611 | 2006.09.18 00:10 | close | 1805 | 0.10 | 1.8775 | 0.0000 | 1.8869 | -44.35 | 7816.71 |
3612 | 2006.09.18 00:10 | close | 1804 | 0.20 | 1.8775 | 0.0000 | 1.8829 | -88.70 | 7728.01 |
3613 | 2006.09.18 00:10 | sell | 1807 | 0.20 | 1.8775 | 0.0000 | 1.8765 | ||
3614 | 2006.09.18 00:10 | sell | 1808 | 0.10 | 1.8775 | 0.0000 | 1.8725 | ||
3615 | 2006.09.18 00:10 | sell | 1809 | 0.10 | 1.8775 | 0.0000 | 1.8675 | ||
3616 | 2006.09.18 00:32 | t/p | 1807 | 0.20 | 1.8765 | 0.0000 | 1.8765 | 20.00 | 7748.01 |
3617 | 2006.09.18 02:15 | close | 1809 | 0.10 | 1.8795 | 0.0000 | 1.8675 | -20.00 | 7728.01 |
3618 | 2006.09.18 02:15 | close | 1808 | 0.10 | 1.8795 | 0.0000 | 1.8725 | -20.00 | 7708.01 |
3619 | 2006.09.18 02:15 | buy | 1810 | 0.20 | 1.8795 | 0.0000 | 1.8805 | ||
3620 | 2006.09.18 02:15 | buy | 1811 | 0.10 | 1.8795 | 0.0000 | 1.8845 | ||
3621 | 2006.09.18 02:15 | buy | 1812 | 0.10 | 1.8795 | 0.0000 | 1.8895 | ||
3622 | 2006.09.18 05:41 | t/p | 1810 | 0.20 | 1.8805 | 0.0000 | 1.8805 | 20.00 | 7728.01 |
3623 | 2006.09.18 07:51 | close | 1812 | 0.10 | 1.8797 | 0.0000 | 1.8895 | 2.00 | 7730.01 |
3624 | 2006.09.18 07:51 | close | 1811 | 0.10 | 1.8797 | 0.0000 | 1.8845 | 2.00 | 7732.01 |
3625 | 2006.09.18 07:51 | sell | 1813 | 0.20 | 1.8797 | 0.0000 | 1.8787 | ||
3626 | 2006.09.18 07:51 | sell | 1814 | 0.10 | 1.8797 | 0.0000 | 1.8747 | ||
3627 | 2006.09.18 07:51 | sell | 1815 | 0.10 | 1.8797 | 0.0000 | 1.8697 | ||
3628 | 2006.09.18 11:03 | t/p | 1813 | 0.20 | 1.8787 | 0.0000 | 1.8787 | 20.00 | 7752.01 |
3629 | 2006.09.18 11:46 | t/p | 1814 | 0.10 | 1.8747 | 0.0000 | 1.8747 | 50.00 | 7802.01 |
3630 | 2006.09.18 14:15 | close | 1815 | 0.10 | 1.8767 | 0.0000 | 1.8697 | 30.00 | 7832.01 |
3631 | 2006.09.18 14:15 | buy | 1816 | 0.20 | 1.8767 | 0.0000 | 1.8777 | ||
3632 | 2006.09.18 14:15 | buy | 1817 | 0.10 | 1.8767 | 0.0000 | 1.8817 | ||
3633 | 2006.09.18 14:15 | buy | 1818 | 0.10 | 1.8767 | 0.0000 | 1.8867 | ||
3634 | 2006.09.18 15:00 | t/p | 1816 | 0.20 | 1.8777 | 0.0000 | 1.8777 | 20.00 | 7852.01 |
3635 | 2006.09.19 01:19 | t/p | 1817 | 0.10 | 1.8817 | 0.0000 | 1.8817 | 49.65 | 7901.66 |
3636 | 2006.09.19 03:38 | close | 1818 | 0.10 | 1.8803 | 0.0000 | 1.8867 | 35.65 | 7937.31 |
3637 | 2006.09.19 03:38 | sell | 1819 | 0.20 | 1.8803 | 0.0000 | 1.8793 | ||
3638 | 2006.09.19 03:38 | sell | 1820 | 0.10 | 1.8803 | 0.0000 | 1.8753 | ||
3639 | 2006.09.19 03:38 | sell | 1821 | 0.10 | 1.8803 | 0.0000 | 1.8703 | ||
3640 | 2006.09.19 03:50 | close | 1821 | 0.10 | 1.8809 | 0.0000 | 1.8703 | -6.00 | 7931.31 |
3641 | 2006.09.19 03:50 | close | 1820 | 0.10 | 1.8809 | 0.0000 | 1.8753 | -6.00 | 7925.31 |
3642 | 2006.09.19 03:50 | close | 1819 | 0.20 | 1.8809 | 0.0000 | 1.8793 | -12.00 | 7913.31 |
3643 | 2006.09.19 03:50 | buy | 1822 | 0.20 | 1.8809 | 0.0000 | 1.8819 | ||
3644 | 2006.09.19 03:50 | buy | 1823 | 0.10 | 1.8809 | 0.0000 | 1.8859 | ||
3645 | 2006.09.19 03:50 | buy | 1824 | 0.10 | 1.8809 | 0.0000 | 1.8909 | ||
3646 | 2006.09.19 04:58 | t/p | 1822 | 0.20 | 1.8819 | 0.0000 | 1.8819 | 20.00 | 7933.31 |
3647 | 2006.09.19 07:50 | close | 1824 | 0.10 | 1.8805 | 0.0000 | 1.8909 | -4.00 | 7929.31 |
3648 | 2006.09.19 07:50 | close | 1823 | 0.10 | 1.8805 | 0.0000 | 1.8859 | -4.00 | 7925.31 |
3649 | 2006.09.19 07:50 | sell | 1825 | 0.20 | 1.8805 | 0.0000 | 1.8795 | ||
3650 | 2006.09.19 07:50 | sell | 1826 | 0.10 | 1.8805 | 0.0000 | 1.8755 | ||
3651 | 2006.09.19 07:50 | sell | 1827 | 0.10 | 1.8805 | 0.0000 | 1.8705 | ||
3652 | 2006.09.19 08:45 | close | 1827 | 0.10 | 1.8821 | 0.0000 | 1.8705 | -16.00 | 7909.31 |
3653 | 2006.09.19 08:45 | close | 1826 | 0.10 | 1.8821 | 0.0000 | 1.8755 | -16.00 | 7893.31 |
3654 | 2006.09.19 08:45 | close | 1825 | 0.20 | 1.8821 | 0.0000 | 1.8795 | -32.00 | 7861.31 |
3655 | 2006.09.19 08:45 | buy | 1828 | 0.20 | 1.8821 | 0.0000 | 1.8831 | ||
3656 | 2006.09.19 08:45 | buy | 1829 | 0.10 | 1.8821 | 0.0000 | 1.8871 | ||
3657 | 2006.09.19 08:45 | buy | 1830 | 0.10 | 1.8821 | 0.0000 | 1.8921 | ||
3658 | 2006.09.19 09:41 | close | 1830 | 0.10 | 1.8806 | 0.0000 | 1.8921 | -15.00 | 7846.31 |
3659 | 2006.09.19 09:41 | close | 1829 | 0.10 | 1.8806 | 0.0000 | 1.8871 | -15.00 | 7831.31 |
3660 | 2006.09.19 09:41 | close | 1828 | 0.20 | 1.8806 | 0.0000 | 1.8831 | -30.00 | 7801.31 |
3661 | 2006.09.19 09:41 | sell | 1831 | 0.20 | 1.8806 | 0.0000 | 1.8796 | ||
3662 | 2006.09.19 09:41 | sell | 1832 | 0.10 | 1.8806 | 0.0000 | 1.8756 | ||
3663 | 2006.09.19 09:41 | sell | 1833 | 0.10 | 1.8806 | 0.0000 | 1.8706 | ||
3664 | 2006.09.19 09:52 | t/p | 1831 | 0.20 | 1.8796 | 0.0000 | 1.8796 | 20.00 | 7821.31 |
3665 | 2006.09.19 12:30 | close | 1833 | 0.10 | 1.8807 | 0.0000 | 1.8706 | -1.00 | 7820.31 |
3666 | 2006.09.19 12:30 | close | 1832 | 0.10 | 1.8807 | 0.0000 | 1.8756 | -1.00 | 7819.31 |
3667 | 2006.09.19 12:30 | buy | 1834 | 0.20 | 1.8807 | 0.0000 | 1.8817 | ||
3668 | 2006.09.19 12:30 | buy | 1835 | 0.10 | 1.8807 | 0.0000 | 1.8857 | ||
3669 | 2006.09.19 12:30 | buy | 1836 | 0.10 | 1.8807 | 0.0000 | 1.8907 | ||
3670 | 2006.09.19 13:18 | t/p | 1834 | 0.20 | 1.8817 | 0.0000 | 1.8817 | 20.00 | 7839.31 |
3671 | 2006.09.19 14:15 | close | 1836 | 0.10 | 1.8797 | 0.0000 | 1.8907 | -10.00 | 7829.31 |
3672 | 2006.09.19 14:15 | close | 1835 | 0.10 | 1.8797 | 0.0000 | 1.8857 | -10.00 | 7819.31 |
3673 | 2006.09.19 14:15 | sell | 1837 | 0.20 | 1.8797 | 0.0000 | 1.8787 | ||
3674 | 2006.09.19 14:15 | sell | 1838 | 0.10 | 1.8797 | 0.0000 | 1.8747 | ||
3675 | 2006.09.19 14:15 | sell | 1839 | 0.10 | 1.8797 | 0.0000 | 1.8697 | ||
3676 | 2006.09.19 14:26 | close | 1839 | 0.10 | 1.8810 | 0.0000 | 1.8697 | -13.00 | 7806.31 |
3677 | 2006.09.19 14:26 | close | 1838 | 0.10 | 1.8810 | 0.0000 | 1.8747 | -13.00 | 7793.31 |
3678 | 2006.09.19 14:26 | close | 1837 | 0.20 | 1.8810 | 0.0000 | 1.8787 | -26.00 | 7767.31 |
3679 | 2006.09.19 14:26 | buy | 1840 | 0.20 | 1.8810 | 0.0000 | 1.8820 | ||
3680 | 2006.09.19 14:26 | buy | 1841 | 0.10 | 1.8810 | 0.0000 | 1.8860 | ||
3681 | 2006.09.19 14:26 | buy | 1842 | 0.10 | 1.8810 | 0.0000 | 1.8910 | ||
3682 | 2006.09.19 14:30 | t/p | 1840 | 0.20 | 1.8820 | 0.0000 | 1.8820 | 20.00 | 7787.31 |
3683 | 2006.09.19 14:41 | t/p | 1841 | 0.10 | 1.8860 | 0.0000 | 1.8860 | 50.00 | 7837.31 |
3684 | 2006.09.19 17:20 | close | 1842 | 0.10 | 1.8833 | 0.0000 | 1.8910 | 23.00 | 7860.31 |
3685 | 2006.09.19 17:20 | sell | 1843 | 0.20 | 1.8833 | 0.0000 | 1.8823 | ||
3686 | 2006.09.19 17:20 | sell | 1844 | 0.10 | 1.8833 | 0.0000 | 1.8783 | ||
3687 | 2006.09.19 17:20 | sell | 1845 | 0.10 | 1.8833 | 0.0000 | 1.8733 | ||
3688 | 2006.09.19 17:42 | t/p | 1843 | 0.20 | 1.8823 | 0.0000 | 1.8823 | 20.00 | 7880.31 |
3689 | 2006.09.19 21:30 | close | 1845 | 0.10 | 1.8818 | 0.0000 | 1.8733 | 15.00 | 7895.31 |
3690 | 2006.09.19 21:30 | close | 1844 | 0.10 | 1.8818 | 0.0000 | 1.8783 | 15.00 | 7910.31 |
3691 | 2006.09.19 21:30 | buy | 1846 | 0.20 | 1.8818 | 0.0000 | 1.8828 | ||
3692 | 2006.09.19 21:30 | buy | 1847 | 0.10 | 1.8818 | 0.0000 | 1.8868 | ||
3693 | 2006.09.19 21:30 | buy | 1848 | 0.10 | 1.8818 | 0.0000 | 1.8918 | ||
3694 | 2006.09.19 21:39 | close | 1848 | 0.10 | 1.8814 | 0.0000 | 1.8918 | -4.00 | 7906.31 |
3695 | 2006.09.19 21:39 | close | 1847 | 0.10 | 1.8814 | 0.0000 | 1.8868 | -4.00 | 7902.31 |
3696 | 2006.09.19 21:39 | close | 1846 | 0.20 | 1.8814 | 0.0000 | 1.8828 | -8.00 | 7894.31 |
3697 | 2006.09.19 21:39 | sell | 1849 | 0.20 | 1.8814 | 0.0000 | 1.8804 | ||
3698 | 2006.09.19 21:39 | sell | 1850 | 0.10 | 1.8814 | 0.0000 | 1.8764 | ||
3699 | 2006.09.19 21:39 | sell | 1851 | 0.10 | 1.8814 | 0.0000 | 1.8714 | ||
3700 | 2006.09.19 22:37 | close | 1851 | 0.10 | 1.8819 | 0.0000 | 1.8714 | -5.00 | 7889.31 |
3701 | 2006.09.19 22:37 | close | 1850 | 0.10 | 1.8819 | 0.0000 | 1.8764 | -5.00 | 7884.31 |
3702 | 2006.09.19 22:37 | close | 1849 | 0.20 | 1.8819 | 0.0000 | 1.8804 | -10.00 | 7874.31 |
3703 | 2006.09.19 22:37 | buy | 1852 | 0.20 | 1.8819 | 0.0000 | 1.8829 | ||
3704 | 2006.09.19 22:37 | buy | 1853 | 0.10 | 1.8819 | 0.0000 | 1.8869 | ||
3705 | 2006.09.19 22:37 | buy | 1854 | 0.10 | 1.8819 | 0.0000 | 1.8919 | ||
3706 | 2006.09.19 23:01 | t/p | 1852 | 0.20 | 1.8829 | 0.0000 | 1.8829 | 20.00 | 7894.31 |
3707 | 2006.09.19 23:20 | close | 1854 | 0.10 | 1.8809 | 0.0000 | 1.8919 | -10.00 | 7884.31 |
3708 | 2006.09.19 23:20 | close | 1853 | 0.10 | 1.8809 | 0.0000 | 1.8869 | -10.00 | 7874.31 |
3709 | 2006.09.19 23:20 | sell | 1855 | 0.20 | 1.8809 | 0.0000 | 1.8799 | ||
3710 | 2006.09.19 23:20 | sell | 1856 | 0.10 | 1.8809 | 0.0000 | 1.8759 | ||
3711 | 2006.09.19 23:20 | sell | 1857 | 0.10 | 1.8809 | 0.0000 | 1.8709 | ||
3712 | 2006.09.19 23:30 | close | 1857 | 0.10 | 1.8819 | 0.0000 | 1.8709 | -10.00 | 7864.31 |
3713 | 2006.09.19 23:30 | close | 1856 | 0.10 | 1.8819 | 0.0000 | 1.8759 | -10.00 | 7854.31 |
3714 | 2006.09.19 23:30 | close | 1855 | 0.20 | 1.8819 | 0.0000 | 1.8799 | -20.00 | 7834.31 |
3715 | 2006.09.19 23:30 | buy | 1858 | 0.20 | 1.8819 | 0.0000 | 1.8829 | ||
3716 | 2006.09.19 23:30 | buy | 1859 | 0.10 | 1.8819 | 0.0000 | 1.8869 | ||
3717 | 2006.09.19 23:30 | buy | 1860 | 0.10 | 1.8819 | 0.0000 | 1.8919 | ||
3718 | 2006.09.20 03:29 | t/p | 1858 | 0.20 | 1.8829 | 0.0000 | 1.8829 | 19.30 | 7853.61 |
3719 | 2006.09.20 07:25 | close | 1860 | 0.10 | 1.8827 | 0.0000 | 1.8919 | 7.65 | 7861.26 |
3720 | 2006.09.20 07:25 | close | 1859 | 0.10 | 1.8827 | 0.0000 | 1.8869 | 7.65 | 7868.90 |
3721 | 2006.09.20 07:25 | sell | 1861 | 0.20 | 1.8827 | 0.0000 | 1.8817 | ||
3722 | 2006.09.20 07:25 | sell | 1862 | 0.10 | 1.8827 | 0.0000 | 1.8777 | ||
3723 | 2006.09.20 07:25 | sell | 1863 | 0.10 | 1.8827 | 0.0000 | 1.8727 | ||
3724 | 2006.09.20 08:01 | close | 1863 | 0.10 | 1.8836 | 0.0000 | 1.8727 | -9.00 | 7859.90 |
3725 | 2006.09.20 08:01 | close | 1862 | 0.10 | 1.8836 | 0.0000 | 1.8777 | -9.00 | 7850.90 |
3726 | 2006.09.20 08:01 | close | 1861 | 0.20 | 1.8836 | 0.0000 | 1.8817 | -18.00 | 7832.90 |
3727 | 2006.09.20 08:01 | buy | 1864 | 0.20 | 1.8836 | 0.0000 | 1.8846 | ||
3728 | 2006.09.20 08:01 | buy | 1865 | 0.10 | 1.8836 | 0.0000 | 1.8886 | ||
3729 | 2006.09.20 08:01 | buy | 1866 | 0.10 | 1.8836 | 0.0000 | 1.8936 | ||
3730 | 2006.09.20 09:35 | close | 1866 | 0.10 | 1.8826 | 0.0000 | 1.8936 | -10.00 | 7822.90 |
3731 | 2006.09.20 09:35 | close | 1865 | 0.10 | 1.8826 | 0.0000 | 1.8886 | -10.00 | 7812.90 |
3732 | 2006.09.20 09:35 | close | 1864 | 0.20 | 1.8826 | 0.0000 | 1.8846 | -20.00 | 7792.90 |
3733 | 2006.09.20 09:35 | sell | 1867 | 0.20 | 1.8826 | 0.0000 | 1.8816 | ||
3734 | 2006.09.20 09:35 | sell | 1868 | 0.10 | 1.8826 | 0.0000 | 1.8776 | ||
3735 | 2006.09.20 09:35 | sell | 1869 | 0.10 | 1.8826 | 0.0000 | 1.8726 | ||
3736 | 2006.09.20 09:50 | t/p | 1867 | 0.20 | 1.8816 | 0.0000 | 1.8816 | 20.00 | 7812.90 |
3737 | 2006.09.20 13:20 | close | 1869 | 0.10 | 1.8836 | 0.0000 | 1.8726 | -10.00 | 7802.90 |
3738 | 2006.09.20 13:20 | close | 1868 | 0.10 | 1.8836 | 0.0000 | 1.8776 | -10.00 | 7792.90 |
3739 | 2006.09.20 13:20 | buy | 1870 | 0.20 | 1.8836 | 0.0000 | 1.8846 | ||
3740 | 2006.09.20 13:20 | buy | 1871 | 0.10 | 1.8836 | 0.0000 | 1.8886 | ||
3741 | 2006.09.20 13:20 | buy | 1872 | 0.10 | 1.8836 | 0.0000 | 1.8936 | ||
3742 | 2006.09.20 15:01 | t/p | 1870 | 0.20 | 1.8846 | 0.0000 | 1.8846 | 20.00 | 7812.90 |
3743 | 2006.09.20 16:57 | t/p | 1871 | 0.10 | 1.8886 | 0.0000 | 1.8886 | 50.00 | 7862.90 |
3744 | 2006.09.20 21:21 | close | 1872 | 0.10 | 1.8880 | 0.0000 | 1.8936 | 44.00 | 7906.90 |
3745 | 2006.09.20 21:21 | sell | 1873 | 0.20 | 1.8880 | 0.0000 | 1.8870 | ||
3746 | 2006.09.20 21:21 | sell | 1874 | 0.10 | 1.8880 | 0.0000 | 1.8830 | ||
3747 | 2006.09.20 21:21 | sell | 1875 | 0.10 | 1.8880 | 0.0000 | 1.8780 | ||
3748 | 2006.09.20 21:45 | t/p | 1873 | 0.20 | 1.8870 | 0.0000 | 1.8870 | 20.00 | 7926.90 |
3749 | 2006.09.21 02:00 | close | 1875 | 0.10 | 1.8882 | 0.0000 | 1.8780 | -1.36 | 7925.55 |
3750 | 2006.09.21 02:00 | close | 1874 | 0.10 | 1.8882 | 0.0000 | 1.8830 | -1.36 | 7924.20 |
3751 | 2006.09.21 02:00 | buy | 1876 | 0.20 | 1.8882 | 0.0000 | 1.8892 | ||
3752 | 2006.09.21 02:00 | buy | 1877 | 0.10 | 1.8882 | 0.0000 | 1.8932 | ||
3753 | 2006.09.21 02:00 | buy | 1878 | 0.10 | 1.8882 | 0.0000 | 1.8982 | ||
3754 | 2006.09.21 02:24 | t/p | 1876 | 0.20 | 1.8892 | 0.0000 | 1.8892 | 20.00 | 7944.20 |
3755 | 2006.09.21 05:25 | close | 1878 | 0.10 | 1.8906 | 0.0000 | 1.8982 | 24.00 | 7968.20 |
3756 | 2006.09.21 05:25 | close | 1877 | 0.10 | 1.8906 | 0.0000 | 1.8932 | 24.00 | 7992.20 |
3757 | 2006.09.21 05:25 | sell | 1879 | 0.20 | 1.8906 | 0.0000 | 1.8896 | ||
3758 | 2006.09.21 05:25 | sell | 1880 | 0.10 | 1.8906 | 0.0000 | 1.8856 | ||
3759 | 2006.09.21 05:25 | sell | 1881 | 0.10 | 1.8906 | 0.0000 | 1.8806 | ||
3760 | 2006.09.21 05:30 | close | 1881 | 0.10 | 1.8910 | 0.0000 | 1.8806 | -4.00 | 7988.20 |
3761 | 2006.09.21 05:30 | close | 1880 | 0.10 | 1.8910 | 0.0000 | 1.8856 | -4.00 | 7984.20 |
3762 | 2006.09.21 05:30 | close | 1879 | 0.20 | 1.8910 | 0.0000 | 1.8896 | -8.00 | 7976.20 |
3763 | 2006.09.21 05:30 | buy | 1882 | 0.20 | 1.8910 | 0.0000 | 1.8920 | ||
3764 | 2006.09.21 05:30 | buy | 1883 | 0.10 | 1.8910 | 0.0000 | 1.8960 | ||
3765 | 2006.09.21 05:30 | buy | 1884 | 0.10 | 1.8910 | 0.0000 | 1.9010 | ||
3766 | 2006.09.21 05:30 | close | 1884 | 0.10 | 1.8908 | 0.0000 | 1.9010 | -2.00 | 7974.20 |
3767 | 2006.09.21 05:30 | close | 1883 | 0.10 | 1.8908 | 0.0000 | 1.8960 | -2.00 | 7972.20 |
3768 | 2006.09.21 05:30 | close | 1882 | 0.20 | 1.8908 | 0.0000 | 1.8920 | -4.00 | 7968.20 |
3769 | 2006.09.21 05:30 | sell | 1885 | 0.20 | 1.8908 | 0.0000 | 1.8898 | ||
3770 | 2006.09.21 05:30 | sell | 1886 | 0.10 | 1.8908 | 0.0000 | 1.8858 | ||
3771 | 2006.09.21 05:30 | sell | 1887 | 0.10 | 1.8908 | 0.0000 | 1.8808 | ||
3772 | 2006.09.21 05:32 | close | 1887 | 0.10 | 1.8911 | 0.0000 | 1.8808 | -3.00 | 7965.20 |
3773 | 2006.09.21 05:32 | close | 1886 | 0.10 | 1.8911 | 0.0000 | 1.8858 | -3.00 | 7962.20 |
3774 | 2006.09.21 05:32 | close | 1885 | 0.20 | 1.8911 | 0.0000 | 1.8898 | -6.00 | 7956.20 |
3775 | 2006.09.21 05:32 | buy | 1888 | 0.20 | 1.8911 | 0.0000 | 1.8921 | ||
3776 | 2006.09.21 05:32 | buy | 1889 | 0.10 | 1.8911 | 0.0000 | 1.8961 | ||
3777 | 2006.09.21 05:32 | buy | 1890 | 0.10 | 1.8911 | 0.0000 | 1.9011 | ||
3778 | 2006.09.21 07:42 | t/p | 1888 | 0.20 | 1.8921 | 0.0000 | 1.8921 | 20.00 | 7976.20 |
3779 | 2006.09.21 12:00 | t/p | 1889 | 0.10 | 1.8961 | 0.0000 | 1.8961 | 50.00 | 8026.20 |
3780 | 2006.09.21 16:10 | close | 1890 | 0.10 | 1.8970 | 0.0000 | 1.9011 | 59.00 | 8085.20 |
3781 | 2006.09.21 16:10 | sell | 1891 | 0.20 | 1.8970 | 0.0000 | 1.8960 | ||
3782 | 2006.09.21 16:10 | sell | 1892 | 0.10 | 1.8970 | 0.0000 | 1.8920 | ||
3783 | 2006.09.21 16:10 | sell | 1893 | 0.10 | 1.8970 | 0.0000 | 1.8870 | ||
3784 | 2006.09.21 16:17 | t/p | 1891 | 0.20 | 1.8960 | 0.0000 | 1.8960 | 20.00 | 8105.20 |
3785 | 2006.09.21 18:05 | close | 1893 | 0.10 | 1.8994 | 0.0000 | 1.8870 | -24.00 | 8081.20 |
3786 | 2006.09.21 18:05 | close | 1892 | 0.10 | 1.8994 | 0.0000 | 1.8920 | -24.00 | 8057.20 |
3787 | 2006.09.21 18:05 | buy | 1894 | 0.20 | 1.8994 | 0.0000 | 1.9004 | ||
3788 | 2006.09.21 18:05 | buy | 1895 | 0.10 | 1.8994 | 0.0000 | 1.9044 | ||
3789 | 2006.09.21 18:05 | buy | 1896 | 0.10 | 1.8994 | 0.0000 | 1.9094 | ||
3790 | 2006.09.21 18:14 | t/p | 1894 | 0.20 | 1.9004 | 0.0000 | 1.9004 | 20.00 | 8077.20 |
3791 | 2006.09.22 03:45 | close | 1896 | 0.10 | 1.9019 | 0.0000 | 1.9094 | 24.65 | 8101.85 |
3792 | 2006.09.22 03:45 | close | 1895 | 0.10 | 1.9019 | 0.0000 | 1.9044 | 24.65 | 8126.49 |
3793 | 2006.09.22 03:45 | sell | 1897 | 0.20 | 1.9019 | 0.0000 | 1.9009 | ||
3794 | 2006.09.22 03:45 | sell | 1898 | 0.10 | 1.9019 | 0.0000 | 1.8969 | ||
3795 | 2006.09.22 03:45 | sell | 1899 | 0.10 | 1.9019 | 0.0000 | 1.8919 | ||
3796 | 2006.09.22 05:24 | t/p | 1897 | 0.20 | 1.9009 | 0.0000 | 1.9009 | 20.00 | 8146.49 |
3797 | 2006.09.22 08:10 | close | 1899 | 0.10 | 1.9022 | 0.0000 | 1.8919 | -3.00 | 8143.49 |
3798 | 2006.09.22 08:10 | close | 1898 | 0.10 | 1.9022 | 0.0000 | 1.8969 | -3.00 | 8140.49 |
3799 | 2006.09.22 08:10 | buy | 1900 | 0.20 | 1.9022 | 0.0000 | 1.9032 | ||
3800 | 2006.09.22 08:10 | buy | 1901 | 0.10 | 1.9022 | 0.0000 | 1.9072 | ||
3801 | 2006.09.22 08:10 | buy | 1902 | 0.10 | 1.9022 | 0.0000 | 1.9122 | ||
3802 | 2006.09.22 08:41 | t/p | 1900 | 0.20 | 1.9032 | 0.0000 | 1.9032 | 20.00 | 8160.49 |
3803 | 2006.09.22 11:40 | close | 1902 | 0.10 | 1.9037 | 0.0000 | 1.9122 | 15.00 | 8175.49 |
3804 | 2006.09.22 11:40 | close | 1901 | 0.10 | 1.9037 | 0.0000 | 1.9072 | 15.00 | 8190.49 |
3805 | 2006.09.22 11:40 | sell | 1903 | 0.20 | 1.9037 | 0.0000 | 1.9027 | ||
3806 | 2006.09.22 11:40 | sell | 1904 | 0.10 | 1.9037 | 0.0000 | 1.8987 | ||
3807 | 2006.09.22 11:40 | sell | 1905 | 0.10 | 1.9037 | 0.0000 | 1.8937 | ||
3808 | 2006.09.22 11:55 | t/p | 1903 | 0.20 | 1.9027 | 0.0000 | 1.9027 | 20.00 | 8210.49 |
3809 | 2006.09.25 03:35 | close | 1905 | 0.10 | 1.9017 | 0.0000 | 1.8937 | 20.22 | 8230.71 |
3810 | 2006.09.25 03:35 | close | 1904 | 0.10 | 1.9017 | 0.0000 | 1.8987 | 20.22 | 8250.92 |
3811 | 2006.09.25 03:35 | buy | 1906 | 0.20 | 1.9017 | 0.0000 | 1.9027 | ||
3812 | 2006.09.25 03:35 | buy | 1907 | 0.10 | 1.9017 | 0.0000 | 1.9067 | ||
3813 | 2006.09.25 03:35 | buy | 1908 | 0.10 | 1.9017 | 0.0000 | 1.9117 | ||
3814 | 2006.09.25 04:04 | t/p | 1906 | 0.20 | 1.9027 | 0.0000 | 1.9027 | 20.00 | 8270.92 |
3815 | 2006.09.25 08:33 | t/p | 1907 | 0.10 | 1.9067 | 0.0000 | 1.9067 | 50.00 | 8320.92 |
3816 | 2006.09.25 09:55 | close | 1908 | 0.10 | 1.9037 | 0.0000 | 1.9117 | 20.00 | 8340.92 |
3817 | 2006.09.25 09:55 | sell | 1909 | 0.20 | 1.9037 | 0.0000 | 1.9027 | ||
3818 | 2006.09.25 09:55 | sell | 1910 | 0.10 | 1.9037 | 0.0000 | 1.8987 | ||
3819 | 2006.09.25 09:55 | sell | 1911 | 0.10 | 1.9037 | 0.0000 | 1.8937 | ||
3820 | 2006.09.25 09:56 | t/p | 1909 | 0.20 | 1.9027 | 0.0000 | 1.9027 | 20.00 | 8360.92 |
3821 | 2006.09.25 16:37 | t/p | 1910 | 0.10 | 1.8987 | 0.0000 | 1.8987 | 50.00 | 8410.92 |
3822 | 2006.09.25 19:11 | close | 1911 | 0.10 | 1.9016 | 0.0000 | 1.8937 | 21.00 | 8431.92 |
3823 | 2006.09.25 19:11 | buy | 1912 | 0.20 | 1.9016 | 0.0000 | 1.9026 | ||
3824 | 2006.09.25 19:11 | buy | 1913 | 0.10 | 1.9016 | 0.0000 | 1.9066 | ||
3825 | 2006.09.25 19:11 | buy | 1914 | 0.10 | 1.9016 | 0.0000 | 1.9116 | ||
3826 | 2006.09.25 22:00 | close | 1914 | 0.10 | 1.9009 | 0.0000 | 1.9116 | -7.00 | 8424.92 |
3827 | 2006.09.25 22:00 | close | 1913 | 0.10 | 1.9009 | 0.0000 | 1.9066 | -7.00 | 8417.92 |
3828 | 2006.09.25 22:00 | close | 1912 | 0.20 | 1.9009 | 0.0000 | 1.9026 | -14.00 | 8403.92 |
3829 | 2006.09.25 22:00 | sell | 1915 | 0.20 | 1.9009 | 0.0000 | 1.8999 | ||
3830 | 2006.09.25 22:00 | sell | 1916 | 0.10 | 1.9009 | 0.0000 | 1.8959 | ||
3831 | 2006.09.25 22:00 | sell | 1917 | 0.10 | 1.9009 | 0.0000 | 1.8909 | ||
3832 | 2006.09.25 22:27 | t/p | 1915 | 0.20 | 1.8999 | 0.0000 | 1.8999 | 20.00 | 8423.92 |
3833 | 2006.09.26 01:20 | close | 1917 | 0.10 | 1.9002 | 0.0000 | 1.8909 | 7.21 | 8431.14 |
3834 | 2006.09.26 01:20 | close | 1916 | 0.10 | 1.9002 | 0.0000 | 1.8959 | 7.21 | 8438.35 |
3835 | 2006.09.26 01:20 | buy | 1918 | 0.20 | 1.9002 | 0.0000 | 1.9012 | ||
3836 | 2006.09.26 01:20 | buy | 1919 | 0.10 | 1.9002 | 0.0000 | 1.9052 | ||
3837 | 2006.09.26 01:20 | buy | 1920 | 0.10 | 1.9002 | 0.0000 | 1.9102 | ||
3838 | 2006.09.26 01:41 | t/p | 1918 | 0.20 | 1.9012 | 0.0000 | 1.9012 | 20.00 | 8458.35 |
3839 | 2006.09.26 03:53 | close | 1920 | 0.10 | 1.9012 | 0.0000 | 1.9102 | 10.00 | 8468.35 |
3840 | 2006.09.26 03:53 | close | 1919 | 0.10 | 1.9012 | 0.0000 | 1.9052 | 10.00 | 8478.35 |
3841 | 2006.09.26 03:53 | sell | 1921 | 0.20 | 1.9012 | 0.0000 | 1.9002 | ||
3842 | 2006.09.26 03:53 | sell | 1922 | 0.10 | 1.9012 | 0.0000 | 1.8962 | ||
3843 | 2006.09.26 03:53 | sell | 1923 | 0.10 | 1.9012 | 0.0000 | 1.8912 | ||
3844 | 2006.09.26 08:00 | close | 1923 | 0.10 | 1.9014 | 0.0000 | 1.8912 | -2.00 | 8476.35 |
3845 | 2006.09.26 08:00 | close | 1922 | 0.10 | 1.9014 | 0.0000 | 1.8962 | -2.00 | 8474.35 |
3846 | 2006.09.26 08:00 | close | 1921 | 0.20 | 1.9014 | 0.0000 | 1.9002 | -4.00 | 8470.35 |
3847 | 2006.09.26 08:00 | buy | 1924 | 0.20 | 1.9014 | 0.0000 | 1.9024 | ||
3848 | 2006.09.26 08:00 | buy | 1925 | 0.10 | 1.9014 | 0.0000 | 1.9064 | ||
3849 | 2006.09.26 08:00 | buy | 1926 | 0.10 | 1.9014 | 0.0000 | 1.9114 | ||
3850 | 2006.09.26 14:40 | close | 1926 | 0.10 | 1.8956 | 0.0000 | 1.9114 | -58.00 | 8412.35 |
3851 | 2006.09.26 14:40 | close | 1925 | 0.10 | 1.8956 | 0.0000 | 1.9064 | -58.00 | 8354.35 |
3852 | 2006.09.26 14:40 | close | 1924 | 0.20 | 1.8956 | 0.0000 | 1.9024 | -116.00 | 8238.35 |
3853 | 2006.09.26 14:40 | sell | 1927 | 0.20 | 1.8956 | 0.0000 | 1.8946 | ||
3854 | 2006.09.26 14:40 | sell | 1928 | 0.10 | 1.8956 | 0.0000 | 1.8906 | ||
3855 | 2006.09.26 14:40 | sell | 1929 | 0.10 | 1.8956 | 0.0000 | 1.8856 | ||
3856 | 2006.09.26 15:30 | close | 1929 | 0.10 | 1.8965 | 0.0000 | 1.8856 | -9.00 | 8229.35 |
3857 | 2006.09.26 15:30 | close | 1928 | 0.10 | 1.8965 | 0.0000 | 1.8906 | -9.00 | 8220.35 |
3858 | 2006.09.26 15:30 | close | 1927 | 0.20 | 1.8965 | 0.0000 | 1.8946 | -18.00 | 8202.35 |
3859 | 2006.09.26 15:30 | buy | 1930 | 0.20 | 1.8965 | 0.0000 | 1.8975 | ||
3860 | 2006.09.26 15:30 | buy | 1931 | 0.10 | 1.8965 | 0.0000 | 1.9015 | ||
3861 | 2006.09.26 15:30 | buy | 1932 | 0.10 | 1.8965 | 0.0000 | 1.9065 | ||
3862 | 2006.09.26 15:37 | t/p | 1930 | 0.20 | 1.8975 | 0.0000 | 1.8975 | 20.00 | 8222.35 |
3863 | 2006.09.26 16:05 | close | 1932 | 0.10 | 1.8943 | 0.0000 | 1.9065 | -22.00 | 8200.35 |
3864 | 2006.09.26 16:05 | close | 1931 | 0.10 | 1.8943 | 0.0000 | 1.9015 | -22.00 | 8178.35 |
3865 | 2006.09.26 16:05 | sell | 1933 | 0.20 | 1.8943 | 0.0000 | 1.8933 | ||
3866 | 2006.09.26 16:05 | sell | 1934 | 0.10 | 1.8943 | 0.0000 | 1.8893 | ||
3867 | 2006.09.26 16:05 | sell | 1935 | 0.10 | 1.8943 | 0.0000 | 1.8843 | ||
3868 | 2006.09.26 16:06 | t/p | 1933 | 0.20 | 1.8933 | 0.0000 | 1.8933 | 20.00 | 8198.35 |
3869 | 2006.09.26 20:45 | close | 1935 | 0.10 | 1.8959 | 0.0000 | 1.8843 | -16.00 | 8182.35 |
3870 | 2006.09.26 20:45 | close | 1934 | 0.10 | 1.8959 | 0.0000 | 1.8893 | -16.00 | 8166.35 |
3871 | 2006.09.26 20:45 | buy | 1936 | 0.20 | 1.8959 | 0.0000 | 1.8969 | ||
3872 | 2006.09.26 20:45 | buy | 1937 | 0.10 | 1.8959 | 0.0000 | 1.9009 | ||
3873 | 2006.09.26 20:45 | buy | 1938 | 0.10 | 1.8959 | 0.0000 | 1.9059 | ||
3874 | 2006.09.26 21:25 | close | 1938 | 0.10 | 1.8950 | 0.0000 | 1.9059 | -9.00 | 8157.35 |
3875 | 2006.09.26 21:25 | close | 1937 | 0.10 | 1.8950 | 0.0000 | 1.9009 | -9.00 | 8148.35 |
3876 | 2006.09.26 21:25 | close | 1936 | 0.20 | 1.8950 | 0.0000 | 1.8969 | -18.00 | 8130.35 |
3877 | 2006.09.26 21:25 | sell | 1939 | 0.20 | 1.8950 | 0.0000 | 1.8940 | ||
3878 | 2006.09.26 21:25 | sell | 1940 | 0.10 | 1.8950 | 0.0000 | 1.8900 | ||
3879 | 2006.09.26 21:25 | sell | 1941 | 0.10 | 1.8950 | 0.0000 | 1.8850 | ||
3880 | 2006.09.26 22:04 | t/p | 1939 | 0.20 | 1.8940 | 0.0000 | 1.8940 | 20.00 | 8150.35 |
3881 | 2006.09.27 01:09 | close | 1941 | 0.10 | 1.8948 | 0.0000 | 1.8850 | 2.21 | 8152.57 |
3882 | 2006.09.27 01:09 | close | 1940 | 0.10 | 1.8948 | 0.0000 | 1.8900 | 2.21 | 8154.78 |
3883 | 2006.09.27 01:09 | buy | 1942 | 0.20 | 1.8948 | 0.0000 | 1.8958 | ||
3884 | 2006.09.27 01:09 | buy | 1943 | 0.10 | 1.8948 | 0.0000 | 1.8998 | ||
3885 | 2006.09.27 01:09 | buy | 1944 | 0.10 | 1.8948 | 0.0000 | 1.9048 | ||
3886 | 2006.09.27 02:10 | t/p | 1942 | 0.20 | 1.8958 | 0.0000 | 1.8958 | 20.00 | 8174.78 |
3887 | 2006.09.27 02:55 | close | 1944 | 0.10 | 1.8946 | 0.0000 | 1.9048 | -2.00 | 8172.78 |
3888 | 2006.09.27 02:55 | close | 1943 | 0.10 | 1.8946 | 0.0000 | 1.8998 | -2.00 | 8170.78 |
3889 | 2006.09.27 02:55 | sell | 1945 | 0.20 | 1.8946 | 0.0000 | 1.8936 | ||
3890 | 2006.09.27 02:55 | sell | 1946 | 0.10 | 1.8946 | 0.0000 | 1.8896 | ||
3891 | 2006.09.27 02:55 | sell | 1947 | 0.10 | 1.8946 | 0.0000 | 1.8846 | ||
3892 | 2006.09.27 05:34 | close | 1947 | 0.10 | 1.8953 | 0.0000 | 1.8846 | -7.00 | 8163.78 |
3893 | 2006.09.27 05:34 | close | 1946 | 0.10 | 1.8953 | 0.0000 | 1.8896 | -7.00 | 8156.78 |
3894 | 2006.09.27 05:34 | close | 1945 | 0.20 | 1.8953 | 0.0000 | 1.8936 | -14.00 | 8142.78 |
3895 | 2006.09.27 05:34 | buy | 1948 | 0.20 | 1.8953 | 0.0000 | 1.8963 | ||
3896 | 2006.09.27 05:34 | buy | 1949 | 0.10 | 1.8953 | 0.0000 | 1.9003 | ||
3897 | 2006.09.27 05:34 | buy | 1950 | 0.10 | 1.8953 | 0.0000 | 1.9053 | ||
3898 | 2006.09.27 06:35 | close | 1950 | 0.10 | 1.8945 | 0.0000 | 1.9053 | -8.00 | 8134.78 |
3899 | 2006.09.27 06:35 | close | 1949 | 0.10 | 1.8945 | 0.0000 | 1.9003 | -8.00 | 8126.78 |
3900 | 2006.09.27 06:35 | close | 1948 | 0.20 | 1.8945 | 0.0000 | 1.8963 | -16.00 | 8110.78 |
3901 | 2006.09.27 06:35 | sell | 1951 | 0.20 | 1.8945 | 0.0000 | 1.8935 | ||
3902 | 2006.09.27 06:35 | sell | 1952 | 0.10 | 1.8945 | 0.0000 | 1.8895 | ||
3903 | 2006.09.27 06:35 | sell | 1953 | 0.10 | 1.8945 | 0.0000 | 1.8845 | ||
3904 | 2006.09.27 06:50 | close | 1953 | 0.10 | 1.8952 | 0.0000 | 1.8845 | -7.00 | 8103.78 |
3905 | 2006.09.27 06:50 | close | 1952 | 0.10 | 1.8952 | 0.0000 | 1.8895 | -7.00 | 8096.78 |
3906 | 2006.09.27 06:50 | close | 1951 | 0.20 | 1.8952 | 0.0000 | 1.8935 | -14.00 | 8082.78 |
3907 | 2006.09.27 06:50 | buy | 1954 | 0.20 | 1.8952 | 0.0000 | 1.8962 | ||
3908 | 2006.09.27 06:50 | buy | 1955 | 0.10 | 1.8952 | 0.0000 | 1.9002 | ||
3909 | 2006.09.27 06:50 | buy | 1956 | 0.10 | 1.8952 | 0.0000 | 1.9052 | ||
3910 | 2006.09.27 07:40 | close | 1956 | 0.10 | 1.8945 | 0.0000 | 1.9052 | -7.00 | 8075.78 |
3911 | 2006.09.27 07:40 | close | 1955 | 0.10 | 1.8945 | 0.0000 | 1.9002 | -7.00 | 8068.78 |
3912 | 2006.09.27 07:40 | close | 1954 | 0.20 | 1.8945 | 0.0000 | 1.8962 | -14.00 | 8054.78 |
3913 | 2006.09.27 07:40 | sell | 1957 | 0.20 | 1.8945 | 0.0000 | 1.8935 | ||
3914 | 2006.09.27 07:40 | sell | 1958 | 0.10 | 1.8945 | 0.0000 | 1.8895 | ||
3915 | 2006.09.27 07:40 | sell | 1959 | 0.10 | 1.8945 | 0.0000 | 1.8845 | ||
3916 | 2006.09.27 08:05 | t/p | 1957 | 0.20 | 1.8935 | 0.0000 | 1.8935 | 20.00 | 8074.78 |
3917 | 2006.09.27 10:03 | t/p | 1958 | 0.10 | 1.8895 | 0.0000 | 1.8895 | 50.00 | 8124.78 |
3918 | 2006.09.27 13:05 | close | 1959 | 0.10 | 1.8912 | 0.0000 | 1.8845 | 33.00 | 8157.78 |
3919 | 2006.09.27 13:05 | buy | 1960 | 0.20 | 1.8912 | 0.0000 | 1.8922 | ||
3920 | 2006.09.27 13:05 | buy | 1961 | 0.10 | 1.8912 | 0.0000 | 1.8962 | ||
3921 | 2006.09.27 13:05 | buy | 1962 | 0.10 | 1.8912 | 0.0000 | 1.9012 | ||
3922 | 2006.09.27 14:25 | close | 1962 | 0.10 | 1.8892 | 0.0000 | 1.9012 | -20.00 | 8137.78 |
3923 | 2006.09.27 14:25 | close | 1961 | 0.10 | 1.8892 | 0.0000 | 1.8962 | -20.00 | 8117.78 |
3924 | 2006.09.27 14:25 | close | 1960 | 0.20 | 1.8892 | 0.0000 | 1.8922 | -40.00 | 8077.78 |
3925 | 2006.09.27 14:25 | sell | 1963 | 0.20 | 1.8892 | 0.0000 | 1.8882 | ||
3926 | 2006.09.27 14:25 | sell | 1964 | 0.10 | 1.8892 | 0.0000 | 1.8842 | ||
3927 | 2006.09.27 14:25 | sell | 1965 | 0.10 | 1.8892 | 0.0000 | 1.8792 | ||
3928 | 2006.09.27 15:21 | t/p | 1963 | 0.20 | 1.8882 | 0.0000 | 1.8882 | 20.00 | 8097.78 |
3929 | 2006.09.27 19:12 | close | 1965 | 0.10 | 1.8882 | 0.0000 | 1.8792 | 10.00 | 8107.78 |
3930 | 2006.09.27 19:12 | close | 1964 | 0.10 | 1.8882 | 0.0000 | 1.8842 | 10.00 | 8117.78 |
3931 | 2006.09.27 19:12 | buy | 1966 | 0.20 | 1.8882 | 0.0000 | 1.8892 | ||
3932 | 2006.09.27 19:12 | buy | 1967 | 0.10 | 1.8882 | 0.0000 | 1.8932 | ||
3933 | 2006.09.27 19:12 | buy | 1968 | 0.10 | 1.8882 | 0.0000 | 1.8982 | ||
3934 | 2006.09.28 01:14 | t/p | 1966 | 0.20 | 1.8892 | 0.0000 | 1.8892 | 17.90 | 8135.68 |
3935 | 2006.09.28 04:26 | close | 1968 | 0.10 | 1.8892 | 0.0000 | 1.8982 | 8.95 | 8144.63 |
3936 | 2006.09.28 04:26 | close | 1967 | 0.10 | 1.8892 | 0.0000 | 1.8932 | 8.95 | 8153.58 |
3937 | 2006.09.28 04:26 | sell | 1969 | 0.20 | 1.8892 | 0.0000 | 1.8882 | ||
3938 | 2006.09.28 04:26 | sell | 1970 | 0.10 | 1.8892 | 0.0000 | 1.8842 | ||
3939 | 2006.09.28 04:26 | sell | 1971 | 0.10 | 1.8892 | 0.0000 | 1.8792 | ||
3940 | 2006.09.28 04:42 | t/p | 1969 | 0.20 | 1.8882 | 0.0000 | 1.8882 | 20.00 | 8173.58 |
3941 | 2006.09.28 08:24 | t/p | 1970 | 0.10 | 1.8842 | 0.0000 | 1.8842 | 50.00 | 8223.58 |
3942 | 2006.09.28 10:25 | t/p | 1971 | 0.10 | 1.8792 | 0.0000 | 1.8792 | 100.00 | 8323.58 |
3943 | 2006.09.28 18:55 | buy | 1972 | 0.20 | 1.8753 | 0.0000 | 1.8763 | ||
3944 | 2006.09.28 18:55 | buy | 1973 | 0.10 | 1.8753 | 0.0000 | 1.8803 | ||
3945 | 2006.09.28 18:55 | buy | 1974 | 0.10 | 1.8753 | 0.0000 | 1.8853 | ||
3946 | 2006.09.28 20:45 | t/p | 1972 | 0.20 | 1.8763 | 0.0000 | 1.8763 | 20.00 | 8343.58 |
3947 | 2006.09.28 23:55 | close | 1974 | 0.10 | 1.8756 | 0.0000 | 1.8853 | 3.00 | 8346.58 |
3948 | 2006.09.28 23:55 | close | 1973 | 0.10 | 1.8756 | 0.0000 | 1.8803 | 3.00 | 8349.58 |
3949 | 2006.09.28 23:55 | sell | 1975 | 0.20 | 1.8756 | 0.0000 | 1.8746 | ||
3950 | 2006.09.28 23:55 | sell | 1976 | 0.10 | 1.8756 | 0.0000 | 1.8706 | ||
3951 | 2006.09.28 23:55 | sell | 1977 | 0.10 | 1.8756 | 0.0000 | 1.8656 | ||
3952 | 2006.09.29 00:48 | close | 1977 | 0.10 | 1.8762 | 0.0000 | 1.8656 | -5.79 | 8343.80 |
3953 | 2006.09.29 00:48 | close | 1976 | 0.10 | 1.8762 | 0.0000 | 1.8706 | -5.79 | 8338.01 |
3954 | 2006.09.29 00:48 | close | 1975 | 0.20 | 1.8762 | 0.0000 | 1.8746 | -11.57 | 8326.44 |
3955 | 2006.09.29 00:48 | buy | 1978 | 0.20 | 1.8762 | 0.0000 | 1.8772 | ||
3956 | 2006.09.29 00:48 | buy | 1979 | 0.10 | 1.8762 | 0.0000 | 1.8812 | ||
3957 | 2006.09.29 00:48 | buy | 1980 | 0.10 | 1.8762 | 0.0000 | 1.8862 | ||
3958 | 2006.09.29 01:15 | close | 1980 | 0.10 | 1.8757 | 0.0000 | 1.8862 | -5.00 | 8321.44 |
3959 | 2006.09.29 01:15 | close | 1979 | 0.10 | 1.8757 | 0.0000 | 1.8812 | -5.00 | 8316.44 |
3960 | 2006.09.29 01:15 | close | 1978 | 0.20 | 1.8757 | 0.0000 | 1.8772 | -10.00 | 8306.44 |
3961 | 2006.09.29 01:15 | sell | 1981 | 0.20 | 1.8757 | 0.0000 | 1.8747 | ||
3962 | 2006.09.29 01:15 | sell | 1982 | 0.10 | 1.8757 | 0.0000 | 1.8707 | ||
3963 | 2006.09.29 01:15 | sell | 1983 | 0.10 | 1.8757 | 0.0000 | 1.8657 | ||
3964 | 2006.09.29 01:26 | close | 1983 | 0.10 | 1.8763 | 0.0000 | 1.8657 | -6.00 | 8300.44 |
3965 | 2006.09.29 01:26 | close | 1982 | 0.10 | 1.8763 | 0.0000 | 1.8707 | -6.00 | 8294.44 |
3966 | 2006.09.29 01:26 | close | 1981 | 0.20 | 1.8763 | 0.0000 | 1.8747 | -12.00 | 8282.44 |
3967 | 2006.09.29 01:26 | buy | 1984 | 0.20 | 1.8763 | 0.0000 | 1.8773 | ||
3968 | 2006.09.29 01:26 | buy | 1985 | 0.10 | 1.8763 | 0.0000 | 1.8813 | ||
3969 | 2006.09.29 01:26 | buy | 1986 | 0.10 | 1.8763 | 0.0000 | 1.8863 | ||
3970 | 2006.09.29 03:57 | close | 1986 | 0.10 | 1.8754 | 0.0000 | 1.8863 | -9.00 | 8273.44 |
3971 | 2006.09.29 03:57 | close | 1985 | 0.10 | 1.8754 | 0.0000 | 1.8813 | -9.00 | 8264.44 |
3972 | 2006.09.29 03:57 | close | 1984 | 0.20 | 1.8754 | 0.0000 | 1.8773 | -18.00 | 8246.44 |
3973 | 2006.09.29 03:57 | sell | 1987 | 0.20 | 1.8754 | 0.0000 | 1.8744 | ||
3974 | 2006.09.29 03:57 | sell | 1988 | 0.10 | 1.8754 | 0.0000 | 1.8704 | ||
3975 | 2006.09.29 03:57 | sell | 1989 | 0.10 | 1.8754 | 0.0000 | 1.8654 | ||
3976 | 2006.09.29 07:56 | t/p | 1987 | 0.20 | 1.8744 | 0.0000 | 1.8744 | 20.00 | 8266.44 |
3977 | 2006.09.29 09:14 | t/p | 1988 | 0.10 | 1.8704 | 0.0000 | 1.8704 | 50.00 | 8316.44 |
3978 | 2006.09.29 11:03 | close | 1989 | 0.10 | 1.8715 | 0.0000 | 1.8654 | 39.00 | 8355.44 |
3979 | 2006.09.29 11:03 | buy | 1990 | 0.20 | 1.8715 | 0.0000 | 1.8725 | ||
3980 | 2006.09.29 11:03 | buy | 1991 | 0.10 | 1.8715 | 0.0000 | 1.8765 | ||
3981 | 2006.09.29 11:03 | buy | 1992 | 0.10 | 1.8715 | 0.0000 | 1.8815 | ||
3982 | 2006.09.29 13:30 | close | 1992 | 0.10 | 1.8680 | 0.0000 | 1.8815 | -35.00 | 8320.44 |
3983 | 2006.09.29 13:30 | close | 1991 | 0.10 | 1.8680 | 0.0000 | 1.8765 | -35.00 | 8285.44 |
3984 | 2006.09.29 13:30 | close | 1990 | 0.20 | 1.8680 | 0.0000 | 1.8725 | -70.00 | 8215.44 |
3985 | 2006.09.29 13:30 | sell | 1993 | 0.20 | 1.8680 | 0.0000 | 1.8670 | ||
3986 | 2006.09.29 13:30 | sell | 1994 | 0.10 | 1.8680 | 0.0000 | 1.8630 | ||
3987 | 2006.09.29 13:30 | sell | 1995 | 0.10 | 1.8680 | 0.0000 | 1.8580 | ||
3988 | 2006.09.29 14:21 | t/p | 1993 | 0.20 | 1.8670 | 0.0000 | 1.8670 | 20.00 | 8235.44 |
3989 | 2006.09.29 17:10 | close | 1995 | 0.10 | 1.8678 | 0.0000 | 1.8580 | 2.00 | 8237.44 |
3990 | 2006.09.29 17:10 | close | 1994 | 0.10 | 1.8678 | 0.0000 | 1.8630 | 2.00 | 8239.44 |
3991 | 2006.09.29 17:10 | buy | 1996 | 0.20 | 1.8678 | 0.0000 | 1.8688 | ||
3992 | 2006.09.29 17:10 | buy | 1997 | 0.10 | 1.8678 | 0.0000 | 1.8728 | ||
3993 | 2006.09.29 17:10 | buy | 1998 | 0.10 | 1.8678 | 0.0000 | 1.8778 | ||
3994 | 2006.09.29 17:22 | t/p | 1996 | 0.20 | 1.8688 | 0.0000 | 1.8688 | 20.00 | 8259.44 |
3995 | 2006.09.29 20:35 | close | 1998 | 0.10 | 1.8704 | 0.0000 | 1.8778 | 26.00 | 8285.44 |
3996 | 2006.09.29 20:35 | close | 1997 | 0.10 | 1.8704 | 0.0000 | 1.8728 | 26.00 | 8311.44 |
3997 | 2006.09.29 20:35 | sell | 1999 | 0.20 | 1.8704 | 0.0000 | 1.8694 | ||
3998 | 2006.09.29 20:35 | sell | 2000 | 0.10 | 1.8704 | 0.0000 | 1.8654 | ||
3999 | 2006.09.29 20:35 | sell | 2001 | 0.10 | 1.8704 | 0.0000 | 1.8604 | ||
4000 | 2006.09.29 20:57 | close | 2001 | 0.10 | 1.8714 | 0.0000 | 1.8604 | -10.00 | 8301.44 |
4001 | 2006.09.29 20:57 | close | 2000 | 0.10 | 1.8714 | 0.0000 | 1.8654 | -10.00 | 8291.44 |
4002 | 2006.09.29 20:57 | close | 1999 | 0.20 | 1.8714 | 0.0000 | 1.8694 | -20.00 | 8271.44 |
4003 | 2006.09.29 20:57 | buy | 2002 | 0.20 | 1.8714 | 0.0000 | 1.8724 | ||
4004 | 2006.09.29 20:57 | buy | 2003 | 0.10 | 1.8714 | 0.0000 | 1.8764 | ||
4005 | 2006.09.29 20:57 | buy | 2004 | 0.10 | 1.8714 | 0.0000 | 1.8814 | ||
4006 | 2006.09.29 21:57 | t/p | 2002 | 0.20 | 1.8724 | 0.0000 | 1.8724 | 20.00 | 8291.44 |
4007 | 2006.10.02 01:00 | close | 2004 | 0.10 | 1.8711 | 0.0000 | 1.8814 | -3.35 | 8288.09 |
4008 | 2006.10.02 01:00 | close | 2003 | 0.10 | 1.8711 | 0.0000 | 1.8764 | -3.35 | 8284.74 |
4009 | 2006.10.02 01:00 | sell | 2005 | 0.20 | 1.8711 | 0.0000 | 1.8701 | ||
4010 | 2006.10.02 01:00 | sell | 2006 | 0.10 | 1.8711 | 0.0000 | 1.8661 | ||
4011 | 2006.10.02 01:00 | sell | 2007 | 0.10 | 1.8711 | 0.0000 | 1.8611 | ||
4012 | 2006.10.02 03:12 | t/p | 2005 | 0.20 | 1.8701 | 0.0000 | 1.8701 | 20.00 | 8304.74 |
4013 | 2006.10.02 05:20 | close | 2007 | 0.10 | 1.8701 | 0.0000 | 1.8611 | 10.00 | 8314.74 |
4014 | 2006.10.02 05:20 | close | 2006 | 0.10 | 1.8701 | 0.0000 | 1.8661 | 10.00 | 8324.74 |
4015 | 2006.10.02 05:20 | buy | 2008 | 0.20 | 1.8701 | 0.0000 | 1.8711 | ||
4016 | 2006.10.02 05:20 | buy | 2009 | 0.10 | 1.8701 | 0.0000 | 1.8751 | ||
4017 | 2006.10.02 05:20 | buy | 2010 | 0.10 | 1.8701 | 0.0000 | 1.8801 | ||
4018 | 2006.10.02 07:14 | t/p | 2008 | 0.20 | 1.8711 | 0.0000 | 1.8711 | 20.00 | 8344.74 |
4019 | 2006.10.02 08:05 | close | 2010 | 0.10 | 1.8704 | 0.0000 | 1.8801 | 3.00 | 8347.74 |
4020 | 2006.10.02 08:05 | close | 2009 | 0.10 | 1.8704 | 0.0000 | 1.8751 | 3.00 | 8350.74 |
4021 | 2006.10.02 08:05 | sell | 2011 | 0.20 | 1.8704 | 0.0000 | 1.8694 | ||
4022 | 2006.10.02 08:05 | sell | 2012 | 0.10 | 1.8704 | 0.0000 | 1.8654 | ||
4023 | 2006.10.02 08:05 | sell | 2013 | 0.10 | 1.8704 | 0.0000 | 1.8604 | ||
4024 | 2006.10.02 09:10 | t/p | 2011 | 0.20 | 1.8694 | 0.0000 | 1.8694 | 20.00 | 8370.74 |
4025 | 2006.10.02 10:35 | close | 2013 | 0.10 | 1.8731 | 0.0000 | 1.8604 | -27.00 | 8343.74 |
4026 | 2006.10.02 10:35 | close | 2012 | 0.10 | 1.8731 | 0.0000 | 1.8654 | -27.00 | 8316.74 |
4027 | 2006.10.02 10:35 | buy | 2014 | 0.20 | 1.8731 | 0.0000 | 1.8741 | ||
4028 | 2006.10.02 10:35 | buy | 2015 | 0.10 | 1.8731 | 0.0000 | 1.8781 | ||
4029 | 2006.10.02 10:35 | buy | 2016 | 0.10 | 1.8731 | 0.0000 | 1.8831 | ||
4030 | 2006.10.02 10:36 | t/p | 2014 | 0.20 | 1.8741 | 0.0000 | 1.8741 | 20.00 | 8336.74 |
4031 | 2006.10.02 14:10 | close | 2016 | 0.10 | 1.8709 | 0.0000 | 1.8831 | -22.00 | 8314.74 |
4032 | 2006.10.02 14:10 | close | 2015 | 0.10 | 1.8709 | 0.0000 | 1.8781 | -22.00 | 8292.74 |
4033 | 2006.10.02 14:10 | sell | 2017 | 0.20 | 1.8709 | 0.0000 | 1.8699 | ||
4034 | 2006.10.02 14:10 | sell | 2018 | 0.10 | 1.8709 | 0.0000 | 1.8659 | ||
4035 | 2006.10.02 14:10 | sell | 2019 | 0.10 | 1.8709 | 0.0000 | 1.8609 | ||
4036 | 2006.10.02 15:05 | close | 2019 | 0.10 | 1.8734 | 0.0000 | 1.8609 | -25.00 | 8267.74 |
4037 | 2006.10.02 15:05 | close | 2018 | 0.10 | 1.8734 | 0.0000 | 1.8659 | -25.00 | 8242.74 |
4038 | 2006.10.02 15:05 | close | 2017 | 0.20 | 1.8734 | 0.0000 | 1.8699 | -50.00 | 8192.74 |
4039 | 2006.10.02 15:05 | buy | 2020 | 0.20 | 1.8734 | 0.0000 | 1.8744 | ||
4040 | 2006.10.02 15:05 | buy | 2021 | 0.10 | 1.8734 | 0.0000 | 1.8784 | ||
4041 | 2006.10.02 15:05 | buy | 2022 | 0.10 | 1.8734 | 0.0000 | 1.8834 | ||
4042 | 2006.10.02 15:19 | t/p | 2020 | 0.20 | 1.8744 | 0.0000 | 1.8744 | 20.00 | 8212.74 |
4043 | 2006.10.02 15:35 | t/p | 2021 | 0.10 | 1.8784 | 0.0000 | 1.8784 | 50.00 | 8262.74 |
4044 | 2006.10.02 15:53 | t/p | 2022 | 0.10 | 1.8834 | 0.0000 | 1.8834 | 100.00 | 8362.74 |
4045 | 2006.10.02 23:40 | sell | 2023 | 0.20 | 1.8862 | 0.0000 | 1.8852 | ||
4046 | 2006.10.02 23:40 | sell | 2024 | 0.10 | 1.8862 | 0.0000 | 1.8812 | ||
4047 | 2006.10.02 23:40 | sell | 2025 | 0.10 | 1.8862 | 0.0000 | 1.8762 | ||
4048 | 2006.10.03 05:20 | close | 2025 | 0.10 | 1.8870 | 0.0000 | 1.8762 | -7.79 | 8354.96 |
4049 | 2006.10.03 05:20 | close | 2024 | 0.10 | 1.8870 | 0.0000 | 1.8812 | -7.79 | 8347.17 |
4050 | 2006.10.03 05:20 | close | 2023 | 0.20 | 1.8870 | 0.0000 | 1.8852 | -15.57 | 8331.60 |
4051 | 2006.10.03 05:20 | buy | 2026 | 0.20 | 1.8870 | 0.0000 | 1.8880 | ||
4052 | 2006.10.03 05:20 | buy | 2027 | 0.10 | 1.8870 | 0.0000 | 1.8920 | ||
4053 | 2006.10.03 05:20 | buy | 2028 | 0.10 | 1.8870 | 0.0000 | 1.8970 | ||
4054 | 2006.10.03 06:37 | close | 2028 | 0.10 | 1.8861 | 0.0000 | 1.8970 | -9.00 | 8322.60 |
4055 | 2006.10.03 06:37 | close | 2027 | 0.10 | 1.8861 | 0.0000 | 1.8920 | -9.00 | 8313.60 |
4056 | 2006.10.03 06:37 | close | 2026 | 0.20 | 1.8861 | 0.0000 | 1.8880 | -18.00 | 8295.60 |
4057 | 2006.10.03 06:37 | sell | 2029 | 0.20 | 1.8861 | 0.0000 | 1.8851 | ||
4058 | 2006.10.03 06:37 | sell | 2030 | 0.10 | 1.8861 | 0.0000 | 1.8811 | ||
4059 | 2006.10.03 06:37 | sell | 2031 | 0.10 | 1.8861 | 0.0000 | 1.8761 | ||
4060 | 2006.10.03 06:52 | close | 2031 | 0.10 | 1.8865 | 0.0000 | 1.8761 | -4.00 | 8291.60 |
4061 | 2006.10.03 06:52 | close | 2030 | 0.10 | 1.8865 | 0.0000 | 1.8811 | -4.00 | 8287.60 |
4062 | 2006.10.03 06:52 | close | 2029 | 0.20 | 1.8865 | 0.0000 | 1.8851 | -8.00 | 8279.60 |
4063 | 2006.10.03 06:52 | buy | 2032 | 0.20 | 1.8865 | 0.0000 | 1.8875 | ||
4064 | 2006.10.03 06:52 | buy | 2033 | 0.10 | 1.8865 | 0.0000 | 1.8915 | ||
4065 | 2006.10.03 06:52 | buy | 2034 | 0.10 | 1.8865 | 0.0000 | 1.8965 | ||
4066 | 2006.10.03 07:48 | t/p | 2032 | 0.20 | 1.8875 | 0.0000 | 1.8875 | 20.00 | 8299.60 |
4067 | 2006.10.03 10:45 | close | 2034 | 0.10 | 1.8864 | 0.0000 | 1.8965 | -1.00 | 8298.60 |
4068 | 2006.10.03 10:45 | close | 2033 | 0.10 | 1.8864 | 0.0000 | 1.8915 | -1.00 | 8297.60 |
4069 | 2006.10.03 10:45 | sell | 2035 | 0.20 | 1.8864 | 0.0000 | 1.8854 | ||
4070 | 2006.10.03 10:45 | sell | 2036 | 0.10 | 1.8864 | 0.0000 | 1.8814 | ||
4071 | 2006.10.03 10:45 | sell | 2037 | 0.10 | 1.8864 | 0.0000 | 1.8764 | ||
4072 | 2006.10.03 11:11 | close | 2037 | 0.10 | 1.8881 | 0.0000 | 1.8764 | -17.00 | 8280.60 |
4073 | 2006.10.03 11:11 | close | 2036 | 0.10 | 1.8881 | 0.0000 | 1.8814 | -17.00 | 8263.60 |
4074 | 2006.10.03 11:11 | close | 2035 | 0.20 | 1.8881 | 0.0000 | 1.8854 | -34.00 | 8229.60 |
4075 | 2006.10.03 11:11 | buy | 2038 | 0.20 | 1.8881 | 0.0000 | 1.8891 | ||
4076 | 2006.10.03 11:11 | buy | 2039 | 0.10 | 1.8881 | 0.0000 | 1.8931 | ||
4077 | 2006.10.03 11:11 | buy | 2040 | 0.10 | 1.8881 | 0.0000 | 1.8981 | ||
4078 | 2006.10.03 12:47 | t/p | 2038 | 0.20 | 1.8891 | 0.0000 | 1.8891 | 20.00 | 8249.60 |
4079 | 2006.10.03 14:35 | close | 2040 | 0.10 | 1.8870 | 0.0000 | 1.8981 | -11.00 | 8238.60 |
4080 | 2006.10.03 14:35 | close | 2039 | 0.10 | 1.8870 | 0.0000 | 1.8931 | -11.00 | 8227.60 |
4081 | 2006.10.03 14:35 | sell | 2041 | 0.20 | 1.8870 | 0.0000 | 1.8860 | ||
4082 | 2006.10.03 14:35 | sell | 2042 | 0.10 | 1.8870 | 0.0000 | 1.8820 | ||
4083 | 2006.10.03 14:35 | sell | 2043 | 0.10 | 1.8870 | 0.0000 | 1.8770 | ||
4084 | 2006.10.03 15:10 | close | 2043 | 0.10 | 1.8886 | 0.0000 | 1.8770 | -16.00 | 8211.60 |
4085 | 2006.10.03 15:10 | close | 2042 | 0.10 | 1.8886 | 0.0000 | 1.8820 | -16.00 | 8195.60 |
4086 | 2006.10.03 15:10 | close | 2041 | 0.20 | 1.8886 | 0.0000 | 1.8860 | -32.00 | 8163.60 |
4087 | 2006.10.03 15:10 | buy | 2044 | 0.20 | 1.8886 | 0.0000 | 1.8896 | ||
4088 | 2006.10.03 15:10 | buy | 2045 | 0.10 | 1.8886 | 0.0000 | 1.8936 | ||
4089 | 2006.10.03 15:10 | buy | 2046 | 0.10 | 1.8886 | 0.0000 | 1.8986 | ||
4090 | 2006.10.03 15:25 | t/p | 2044 | 0.20 | 1.8896 | 0.0000 | 1.8896 | 20.00 | 8183.60 |
4091 | 2006.10.03 17:46 | close | 2046 | 0.10 | 1.8882 | 0.0000 | 1.8986 | -4.00 | 8179.60 |
4092 | 2006.10.03 17:46 | close | 2045 | 0.10 | 1.8882 | 0.0000 | 1.8936 | -4.00 | 8175.60 |
4093 | 2006.10.03 17:46 | sell | 2047 | 0.20 | 1.8882 | 0.0000 | 1.8872 | ||
4094 | 2006.10.03 17:46 | sell | 2048 | 0.10 | 1.8882 | 0.0000 | 1.8832 | ||
4095 | 2006.10.03 17:46 | sell | 2049 | 0.10 | 1.8882 | 0.0000 | 1.8782 | ||
4096 | 2006.10.03 17:58 | t/p | 2047 | 0.20 | 1.8872 | 0.0000 | 1.8872 | 20.00 | 8195.60 |
4097 | 2006.10.03 21:10 | close | 2049 | 0.10 | 1.8874 | 0.0000 | 1.8782 | 8.00 | 8203.60 |
4098 | 2006.10.03 21:10 | close | 2048 | 0.10 | 1.8874 | 0.0000 | 1.8832 | 8.00 | 8211.60 |
4099 | 2006.10.03 21:10 | buy | 2050 | 0.20 | 1.8874 | 0.0000 | 1.8884 | ||
4100 | 2006.10.03 21:10 | buy | 2051 | 0.10 | 1.8874 | 0.0000 | 1.8924 | ||
4101 | 2006.10.03 21:10 | buy | 2052 | 0.10 | 1.8874 | 0.0000 | 1.8974 | ||
4102 | 2006.10.04 00:27 | close | 2052 | 0.10 | 1.8870 | 0.0000 | 1.8974 | -4.35 | 8207.25 |
4103 | 2006.10.04 00:27 | close | 2051 | 0.10 | 1.8870 | 0.0000 | 1.8924 | -4.35 | 8202.90 |
4104 | 2006.10.04 00:27 | close | 2050 | 0.20 | 1.8870 | 0.0000 | 1.8884 | -8.70 | 8194.20 |
4105 | 2006.10.04 00:27 | sell | 2053 | 0.20 | 1.8870 | 0.0000 | 1.8860 | ||
4106 | 2006.10.04 00:27 | sell | 2054 | 0.10 | 1.8870 | 0.0000 | 1.8820 | ||
4107 | 2006.10.04 00:27 | sell | 2055 | 0.10 | 1.8870 | 0.0000 | 1.8770 | ||
4108 | 2006.10.04 00:31 | t/p | 2053 | 0.20 | 1.8860 | 0.0000 | 1.8860 | 20.00 | 8214.20 |
4109 | 2006.10.04 08:50 | close | 2055 | 0.10 | 1.8855 | 0.0000 | 1.8770 | 15.00 | 8229.20 |
4110 | 2006.10.04 08:50 | close | 2054 | 0.10 | 1.8855 | 0.0000 | 1.8820 | 15.00 | 8244.20 |
4111 | 2006.10.04 08:50 | buy | 2056 | 0.20 | 1.8855 | 0.0000 | 1.8865 | ||
4112 | 2006.10.04 08:50 | buy | 2057 | 0.10 | 1.8855 | 0.0000 | 1.8905 | ||
4113 | 2006.10.04 08:50 | buy | 2058 | 0.10 | 1.8855 | 0.0000 | 1.8955 | ||
4114 | 2006.10.04 08:57 | t/p | 2056 | 0.20 | 1.8865 | 0.0000 | 1.8865 | 20.00 | 8264.20 |
4115 | 2006.10.04 10:30 | close | 2058 | 0.10 | 1.8848 | 0.0000 | 1.8955 | -7.00 | 8257.20 |
4116 | 2006.10.04 10:30 | close | 2057 | 0.10 | 1.8848 | 0.0000 | 1.8905 | -7.00 | 8250.20 |
4117 | 2006.10.04 10:30 | sell | 2059 | 0.20 | 1.8848 | 0.0000 | 1.8838 | ||
4118 | 2006.10.04 10:30 | sell | 2060 | 0.10 | 1.8848 | 0.0000 | 1.8798 | ||
4119 | 2006.10.04 10:30 | sell | 2061 | 0.10 | 1.8848 | 0.0000 | 1.8748 | ||
4120 | 2006.10.04 10:46 | t/p | 2059 | 0.20 | 1.8838 | 0.0000 | 1.8838 | 20.00 | 8270.20 |
4121 | 2006.10.04 12:34 | t/p | 2060 | 0.10 | 1.8798 | 0.0000 | 1.8798 | 50.00 | 8320.20 |
4122 | 2006.10.04 15:00 | close | 2061 | 0.10 | 1.8812 | 0.0000 | 1.8748 | 36.00 | 8356.20 |
4123 | 2006.10.04 15:00 | buy | 2062 | 0.20 | 1.8812 | 0.0000 | 1.8822 | ||
4124 | 2006.10.04 15:00 | buy | 2063 | 0.10 | 1.8812 | 0.0000 | 1.8862 | ||
4125 | 2006.10.04 15:00 | buy | 2064 | 0.10 | 1.8812 | 0.0000 | 1.8912 | ||
4126 | 2006.10.04 16:00 | t/p | 2062 | 0.20 | 1.8822 | 0.0000 | 1.8822 | 20.00 | 8376.20 |
4127 | 2006.10.04 21:19 | t/p | 2063 | 0.10 | 1.8862 | 0.0000 | 1.8862 | 50.00 | 8426.20 |
4128 | 2006.10.05 03:20 | close | 2064 | 0.10 | 1.8854 | 0.0000 | 1.8912 | 40.95 | 8467.15 |
4129 | 2006.10.05 03:20 | sell | 2065 | 0.20 | 1.8854 | 0.0000 | 1.8844 | ||
4130 | 2006.10.05 03:20 | sell | 2066 | 0.10 | 1.8854 | 0.0000 | 1.8804 | ||
4131 | 2006.10.05 03:20 | sell | 2067 | 0.10 | 1.8854 | 0.0000 | 1.8754 | ||
4132 | 2006.10.05 04:15 | close | 2067 | 0.10 | 1.8860 | 0.0000 | 1.8754 | -6.00 | 8461.15 |
4133 | 2006.10.05 04:15 | close | 2066 | 0.10 | 1.8860 | 0.0000 | 1.8804 | -6.00 | 8455.15 |
4134 | 2006.10.05 04:15 | close | 2065 | 0.20 | 1.8860 | 0.0000 | 1.8844 | -12.00 | 8443.15 |
4135 | 2006.10.05 04:15 | buy | 2068 | 0.20 | 1.8860 | 0.0000 | 1.8870 | ||
4136 | 2006.10.05 04:15 | buy | 2069 | 0.10 | 1.8860 | 0.0000 | 1.8910 | ||
4137 | 2006.10.05 04:15 | buy | 2070 | 0.10 | 1.8860 | 0.0000 | 1.8960 | ||
4138 | 2006.10.05 04:56 | close | 2070 | 0.10 | 1.8855 | 0.0000 | 1.8960 | -5.00 | 8438.15 |
4139 | 2006.10.05 04:56 | close | 2069 | 0.10 | 1.8855 | 0.0000 | 1.8910 | -5.00 | 8433.15 |
4140 | 2006.10.05 04:56 | close | 2068 | 0.20 | 1.8855 | 0.0000 | 1.8870 | -10.00 | 8423.15 |
4141 | 2006.10.05 04:56 | sell | 2071 | 0.20 | 1.8855 | 0.0000 | 1.8845 | ||
4142 | 2006.10.05 04:56 | sell | 2072 | 0.10 | 1.8855 | 0.0000 | 1.8805 | ||
4143 | 2006.10.05 04:56 | sell | 2073 | 0.10 | 1.8855 | 0.0000 | 1.8755 | ||
4144 | 2006.10.05 06:50 | close | 2073 | 0.10 | 1.8861 | 0.0000 | 1.8755 | -6.00 | 8417.15 |
4145 | 2006.10.05 06:50 | close | 2072 | 0.10 | 1.8861 | 0.0000 | 1.8805 | -6.00 | 8411.15 |
4146 | 2006.10.05 06:50 | close | 2071 | 0.20 | 1.8861 | 0.0000 | 1.8845 | -12.00 | 8399.15 |
4147 | 2006.10.05 06:50 | buy | 2074 | 0.20 | 1.8861 | 0.0000 | 1.8871 | ||
4148 | 2006.10.05 06:50 | buy | 2075 | 0.10 | 1.8861 | 0.0000 | 1.8911 | ||
4149 | 2006.10.05 06:50 | buy | 2076 | 0.10 | 1.8861 | 0.0000 | 1.8961 | ||
4150 | 2006.10.05 08:45 | close | 2076 | 0.10 | 1.8843 | 0.0000 | 1.8961 | -18.00 | 8381.15 |
4151 | 2006.10.05 08:45 | close | 2075 | 0.10 | 1.8843 | 0.0000 | 1.8911 | -18.00 | 8363.15 |
4152 | 2006.10.05 08:45 | close | 2074 | 0.20 | 1.8843 | 0.0000 | 1.8871 | -36.00 | 8327.15 |
4153 | 2006.10.05 08:45 | sell | 2077 | 0.20 | 1.8843 | 0.0000 | 1.8833 | ||
4154 | 2006.10.05 08:45 | sell | 2078 | 0.10 | 1.8843 | 0.0000 | 1.8793 | ||
4155 | 2006.10.05 08:45 | sell | 2079 | 0.10 | 1.8843 | 0.0000 | 1.8743 | ||
4156 | 2006.10.05 09:30 | close | 2079 | 0.10 | 1.8863 | 0.0000 | 1.8743 | -20.00 | 8307.15 |
4157 | 2006.10.05 09:30 | close | 2078 | 0.10 | 1.8863 | 0.0000 | 1.8793 | -20.00 | 8287.15 |
4158 | 2006.10.05 09:30 | close | 2077 | 0.20 | 1.8863 | 0.0000 | 1.8833 | -40.00 | 8247.15 |
4159 | 2006.10.05 09:30 | buy | 2080 | 0.20 | 1.8863 | 0.0000 | 1.8873 | ||
4160 | 2006.10.05 09:30 | buy | 2081 | 0.10 | 1.8863 | 0.0000 | 1.8913 | ||
4161 | 2006.10.05 09:30 | buy | 2082 | 0.10 | 1.8863 | 0.0000 | 1.8963 | ||
4162 | 2006.10.05 10:20 | close | 2082 | 0.10 | 1.8852 | 0.0000 | 1.8963 | -11.00 | 8236.15 |
4163 | 2006.10.05 10:20 | close | 2081 | 0.10 | 1.8852 | 0.0000 | 1.8913 | -11.00 | 8225.15 |
4164 | 2006.10.05 10:20 | close | 2080 | 0.20 | 1.8852 | 0.0000 | 1.8873 | -22.00 | 8203.15 |
4165 | 2006.10.05 10:20 | sell | 2083 | 0.20 | 1.8852 | 0.0000 | 1.8842 | ||
4166 | 2006.10.05 10:20 | sell | 2084 | 0.10 | 1.8852 | 0.0000 | 1.8802 | ||
4167 | 2006.10.05 10:20 | sell | 2085 | 0.10 | 1.8852 | 0.0000 | 1.8752 | ||
4168 | 2006.10.05 11:03 | t/p | 2083 | 0.20 | 1.8842 | 0.0000 | 1.8842 | 20.00 | 8223.15 |
4169 | 2006.10.05 14:31 | t/p | 2084 | 0.10 | 1.8802 | 0.0000 | 1.8802 | 50.00 | 8273.15 |
4170 | 2006.10.05 16:12 | t/p | 2085 | 0.10 | 1.8752 | 0.0000 | 1.8752 | 100.00 | 8373.15 |
4171 | 2006.10.05 18:20 | buy | 2086 | 0.20 | 1.8785 | 0.0000 | 1.8795 | ||
4172 | 2006.10.05 18:20 | buy | 2087 | 0.10 | 1.8785 | 0.0000 | 1.8835 | ||
4173 | 2006.10.05 18:20 | buy | 2088 | 0.10 | 1.8785 | 0.0000 | 1.8885 | ||
4174 | 2006.10.05 18:24 | t/p | 2086 | 0.20 | 1.8795 | 0.0000 | 1.8795 | 20.00 | 8393.15 |
4175 | 2006.10.06 00:54 | close | 2088 | 0.10 | 1.8782 | 0.0000 | 1.8885 | -3.35 | 8389.80 |
4176 | 2006.10.06 00:54 | close | 2087 | 0.10 | 1.8782 | 0.0000 | 1.8835 | -3.35 | 8386.45 |
4177 | 2006.10.06 00:54 | sell | 2089 | 0.20 | 1.8782 | 0.0000 | 1.8772 | ||
4178 | 2006.10.06 00:54 | sell | 2090 | 0.10 | 1.8782 | 0.0000 | 1.8732 | ||
4179 | 2006.10.06 00:54 | sell | 2091 | 0.10 | 1.8782 | 0.0000 | 1.8682 | ||
4180 | 2006.10.06 02:00 | close | 2091 | 0.10 | 1.8786 | 0.0000 | 1.8682 | -4.00 | 8382.45 |
4181 | 2006.10.06 02:00 | close | 2090 | 0.10 | 1.8786 | 0.0000 | 1.8732 | -4.00 | 8378.45 |
4182 | 2006.10.06 02:00 | close | 2089 | 0.20 | 1.8786 | 0.0000 | 1.8772 | -8.00 | 8370.45 |
4183 | 2006.10.06 02:00 | buy | 2092 | 0.20 | 1.8786 | 0.0000 | 1.8796 | ||
4184 | 2006.10.06 02:00 | buy | 2093 | 0.10 | 1.8786 | 0.0000 | 1.8836 | ||
4185 | 2006.10.06 02:00 | buy | 2094 | 0.10 | 1.8786 | 0.0000 | 1.8886 | ||
4186 | 2006.10.06 03:05 | close | 2094 | 0.10 | 1.8774 | 0.0000 | 1.8886 | -12.00 | 8358.45 |
4187 | 2006.10.06 03:05 | close | 2093 | 0.10 | 1.8774 | 0.0000 | 1.8836 | -12.00 | 8346.45 |
4188 | 2006.10.06 03:05 | close | 2092 | 0.20 | 1.8774 | 0.0000 | 1.8796 | -24.00 | 8322.45 |
4189 | 2006.10.06 03:05 | sell | 2095 | 0.20 | 1.8774 | 0.0000 | 1.8764 | ||
4190 | 2006.10.06 03:05 | sell | 2096 | 0.10 | 1.8774 | 0.0000 | 1.8724 | ||
4191 | 2006.10.06 03:05 | sell | 2097 | 0.10 | 1.8774 | 0.0000 | 1.8674 | ||
4192 | 2006.10.06 03:08 | t/p | 2095 | 0.20 | 1.8764 | 0.0000 | 1.8764 | 20.00 | 8342.45 |
4193 | 2006.10.06 05:30 | close | 2097 | 0.10 | 1.8776 | 0.0000 | 1.8674 | -2.00 | 8340.45 |
4194 | 2006.10.06 05:30 | close | 2096 | 0.10 | 1.8776 | 0.0000 | 1.8724 | -2.00 | 8338.45 |
4195 | 2006.10.06 05:30 | buy | 2098 | 0.20 | 1.8776 | 0.0000 | 1.8786 | ||
4196 | 2006.10.06 05:30 | buy | 2099 | 0.10 | 1.8776 | 0.0000 | 1.8826 | ||
4197 | 2006.10.06 05:30 | buy | 2100 | 0.10 | 1.8776 | 0.0000 | 1.8876 | ||
4198 | 2006.10.06 08:05 | close | 2100 | 0.10 | 1.8766 | 0.0000 | 1.8876 | -10.00 | 8328.45 |
4199 | 2006.10.06 08:05 | close | 2099 | 0.10 | 1.8766 | 0.0000 | 1.8826 | -10.00 | 8318.45 |
4200 | 2006.10.06 08:05 | close | 2098 | 0.20 | 1.8766 | 0.0000 | 1.8786 | -20.00 | 8298.45 |
4201 | 2006.10.06 08:05 | sell | 2101 | 0.20 | 1.8766 | 0.0000 | 1.8756 | ||
4202 | 2006.10.06 08:05 | sell | 2102 | 0.10 | 1.8766 | 0.0000 | 1.8716 | ||
4203 | 2006.10.06 08:05 | sell | 2103 | 0.10 | 1.8766 | 0.0000 | 1.8666 | ||
4204 | 2006.10.06 08:35 | t/p | 2101 | 0.20 | 1.8756 | 0.0000 | 1.8756 | 20.00 | 8318.45 |
4205 | 2006.10.06 11:10 | close | 2103 | 0.10 | 1.8765 | 0.0000 | 1.8666 | 1.00 | 8319.45 |
4206 | 2006.10.06 11:10 | close | 2102 | 0.10 | 1.8765 | 0.0000 | 1.8716 | 1.00 | 8320.45 |
4207 | 2006.10.06 11:10 | buy | 2104 | 0.20 | 1.8765 | 0.0000 | 1.8775 | ||
4208 | 2006.10.06 11:10 | buy | 2105 | 0.10 | 1.8765 | 0.0000 | 1.8815 | ||
4209 | 2006.10.06 11:10 | buy | 2106 | 0.10 | 1.8765 | 0.0000 | 1.8865 | ||
4210 | 2006.10.06 11:13 | t/p | 2104 | 0.20 | 1.8775 | 0.0000 | 1.8775 | 20.00 | 8340.45 |
4211 | 2006.10.06 14:10 | t/p | 2105 | 0.10 | 1.8815 | 0.0000 | 1.8815 | 50.00 | 8390.45 |
4212 | 2006.10.06 14:31 | t/p | 2106 | 0.10 | 1.8865 | 0.0000 | 1.8865 | 100.00 | 8490.45 |
4213 | 2006.10.06 15:05 | sell | 2107 | 0.20 | 1.8752 | 0.0000 | 1.8742 | ||
4214 | 2006.10.06 15:05 | sell | 2108 | 0.10 | 1.8752 | 0.0000 | 1.8702 | ||
4215 | 2006.10.06 15:05 | sell | 2109 | 0.10 | 1.8752 | 0.0000 | 1.8652 | ||
4216 | 2006.10.06 15:07 | t/p | 2107 | 0.20 | 1.8742 | 0.0000 | 1.8742 | 20.00 | 8510.45 |
4217 | 2006.10.06 16:22 | t/p | 2108 | 0.10 | 1.8702 | 0.0000 | 1.8702 | 50.00 | 8560.45 |
4218 | 2006.10.06 19:35 | close | 2109 | 0.10 | 1.8714 | 0.0000 | 1.8652 | 38.00 | 8598.45 |
4219 | 2006.10.06 19:35 | buy | 2110 | 0.20 | 1.8714 | 0.0000 | 1.8724 | ||
4220 | 2006.10.06 19:35 | buy | 2111 | 0.10 | 1.8714 | 0.0000 | 1.8764 | ||
4221 | 2006.10.06 19:35 | buy | 2112 | 0.10 | 1.8714 | 0.0000 | 1.8814 | ||
4222 | 2006.10.06 20:00 | close | 2112 | 0.10 | 1.8705 | 0.0000 | 1.8814 | -9.00 | 8589.45 |
4223 | 2006.10.06 20:00 | close | 2111 | 0.10 | 1.8705 | 0.0000 | 1.8764 | -9.00 | 8580.45 |
4224 | 2006.10.06 20:00 | close | 2110 | 0.20 | 1.8705 | 0.0000 | 1.8724 | -18.00 | 8562.45 |
4225 | 2006.10.06 20:00 | sell | 2113 | 0.20 | 1.8705 | 0.0000 | 1.8695 | ||
4226 | 2006.10.06 20:00 | sell | 2114 | 0.10 | 1.8705 | 0.0000 | 1.8655 | ||
4227 | 2006.10.06 20:00 | sell | 2115 | 0.10 | 1.8705 | 0.0000 | 1.8605 | ||
4228 | 2006.10.06 22:40 | close | 2115 | 0.10 | 1.8709 | 0.0000 | 1.8605 | -4.00 | 8558.45 |
4229 | 2006.10.06 22:40 | close | 2114 | 0.10 | 1.8709 | 0.0000 | 1.8655 | -4.00 | 8554.45 |
4230 | 2006.10.06 22:40 | close | 2113 | 0.20 | 1.8709 | 0.0000 | 1.8695 | -8.00 | 8546.45 |
4231 | 2006.10.06 22:40 | buy | 2116 | 0.20 | 1.8709 | 0.0000 | 1.8719 | ||
4232 | 2006.10.06 22:40 | buy | 2117 | 0.10 | 1.8709 | 0.0000 | 1.8759 | ||
4233 | 2006.10.06 22:40 | buy | 2118 | 0.10 | 1.8709 | 0.0000 | 1.8809 | ||
4234 | 2006.10.09 04:48 | close | 2118 | 0.10 | 1.8694 | 0.0000 | 1.8809 | -15.35 | 8531.10 |
4235 | 2006.10.09 04:48 | close | 2117 | 0.10 | 1.8694 | 0.0000 | 1.8759 | -15.35 | 8515.75 |
4236 | 2006.10.09 04:48 | close | 2116 | 0.20 | 1.8694 | 0.0000 | 1.8719 | -30.70 | 8485.05 |
4237 | 2006.10.09 04:48 | sell | 2119 | 0.20 | 1.8694 | 0.0000 | 1.8684 | ||
4238 | 2006.10.09 04:48 | sell | 2120 | 0.10 | 1.8694 | 0.0000 | 1.8644 | ||
4239 | 2006.10.09 04:48 | sell | 2121 | 0.10 | 1.8694 | 0.0000 | 1.8594 | ||
4240 | 2006.10.09 06:07 | close | 2121 | 0.10 | 1.8707 | 0.0000 | 1.8594 | -13.00 | 8472.05 |
4241 | 2006.10.09 06:07 | close | 2120 | 0.10 | 1.8707 | 0.0000 | 1.8644 | -13.00 | 8459.05 |
4242 | 2006.10.09 06:07 | close | 2119 | 0.20 | 1.8707 | 0.0000 | 1.8684 | -26.00 | 8433.05 |
4243 | 2006.10.09 06:07 | buy | 2122 | 0.20 | 1.8707 | 0.0000 | 1.8717 | ||
4244 | 2006.10.09 06:07 | buy | 2123 | 0.10 | 1.8707 | 0.0000 | 1.8757 | ||
4245 | 2006.10.09 06:07 | buy | 2124 | 0.10 | 1.8707 | 0.0000 | 1.8807 | ||
4246 | 2006.10.09 07:24 | close | 2124 | 0.10 | 1.8700 | 0.0000 | 1.8807 | -7.00 | 8426.05 |
4247 | 2006.10.09 07:24 | close | 2123 | 0.10 | 1.8700 | 0.0000 | 1.8757 | -7.00 | 8419.05 |
4248 | 2006.10.09 07:24 | close | 2122 | 0.20 | 1.8700 | 0.0000 | 1.8717 | -14.00 | 8405.05 |
4249 | 2006.10.09 07:24 | sell | 2125 | 0.20 | 1.8700 | 0.0000 | 1.8690 | ||
4250 | 2006.10.09 07:24 | sell | 2126 | 0.10 | 1.8700 | 0.0000 | 1.8650 | ||
4251 | 2006.10.09 07:24 | sell | 2127 | 0.10 | 1.8700 | 0.0000 | 1.8600 | ||
4252 | 2006.10.09 07:45 | close | 2127 | 0.10 | 1.8708 | 0.0000 | 1.8600 | -8.00 | 8397.05 |
4253 | 2006.10.09 07:45 | close | 2126 | 0.10 | 1.8708 | 0.0000 | 1.8650 | -8.00 | 8389.05 |
4254 | 2006.10.09 07:45 | close | 2125 | 0.20 | 1.8708 | 0.0000 | 1.8690 | -16.00 | 8373.05 |
4255 | 2006.10.09 07:45 | buy | 2128 | 0.20 | 1.8708 | 0.0000 | 1.8718 | ||
4256 | 2006.10.09 07:45 | buy | 2129 | 0.10 | 1.8708 | 0.0000 | 1.8758 | ||
4257 | 2006.10.09 07:45 | buy | 2130 | 0.10 | 1.8708 | 0.0000 | 1.8808 | ||
4258 | 2006.10.09 08:44 | close | 2130 | 0.10 | 1.8700 | 0.0000 | 1.8808 | -8.00 | 8365.05 |
4259 | 2006.10.09 08:44 | close | 2129 | 0.10 | 1.8700 | 0.0000 | 1.8758 | -8.00 | 8357.05 |
4260 | 2006.10.09 08:44 | close | 2128 | 0.20 | 1.8700 | 0.0000 | 1.8718 | -16.00 | 8341.05 |
4261 | 2006.10.09 08:44 | sell | 2131 | 0.20 | 1.8700 | 0.0000 | 1.8690 | ||
4262 | 2006.10.09 08:44 | sell | 2132 | 0.10 | 1.8700 | 0.0000 | 1.8650 | ||
4263 | 2006.10.09 08:44 | sell | 2133 | 0.10 | 1.8700 | 0.0000 | 1.8600 | ||
4264 | 2006.10.09 08:52 | t/p | 2131 | 0.20 | 1.8690 | 0.0000 | 1.8690 | 20.00 | 8361.05 |
4265 | 2006.10.09 14:34 | t/p | 2132 | 0.10 | 1.8650 | 0.0000 | 1.8650 | 50.00 | 8411.05 |
4266 | 2006.10.09 17:20 | close | 2133 | 0.10 | 1.8658 | 0.0000 | 1.8600 | 42.00 | 8453.05 |
4267 | 2006.10.09 17:20 | buy | 2134 | 0.20 | 1.8658 | 0.0000 | 1.8668 | ||
4268 | 2006.10.09 17:20 | buy | 2135 | 0.10 | 1.8658 | 0.0000 | 1.8708 | ||
4269 | 2006.10.09 17:20 | buy | 2136 | 0.10 | 1.8658 | 0.0000 | 1.8758 | ||
4270 | 2006.10.09 19:59 | t/p | 2134 | 0.20 | 1.8668 | 0.0000 | 1.8668 | 20.00 | 8473.05 |
4271 | 2006.10.09 23:50 | close | 2136 | 0.10 | 1.8663 | 0.0000 | 1.8758 | 5.00 | 8478.05 |
4272 | 2006.10.09 23:50 | close | 2135 | 0.10 | 1.8663 | 0.0000 | 1.8708 | 5.00 | 8483.05 |
4273 | 2006.10.09 23:50 | sell | 2137 | 0.20 | 1.8663 | 0.0000 | 1.8653 | ||
4274 | 2006.10.09 23:50 | sell | 2138 | 0.10 | 1.8663 | 0.0000 | 1.8613 | ||
4275 | 2006.10.09 23:50 | sell | 2139 | 0.10 | 1.8663 | 0.0000 | 1.8563 | ||
4276 | 2006.10.10 00:10 | close | 2139 | 0.10 | 1.8671 | 0.0000 | 1.8563 | -7.79 | 8475.27 |
4277 | 2006.10.10 00:10 | close | 2138 | 0.10 | 1.8671 | 0.0000 | 1.8613 | -7.79 | 8467.48 |
4278 | 2006.10.10 00:10 | close | 2137 | 0.20 | 1.8671 | 0.0000 | 1.8653 | -15.57 | 8451.91 |
4279 | 2006.10.10 00:10 | buy | 2140 | 0.20 | 1.8671 | 0.0000 | 1.8681 | ||
4280 | 2006.10.10 00:10 | buy | 2141 | 0.10 | 1.8671 | 0.0000 | 1.8721 | ||
4281 | 2006.10.10 00:10 | buy | 2142 | 0.10 | 1.8671 | 0.0000 | 1.8771 | ||
4282 | 2006.10.10 01:20 | close | 2142 | 0.10 | 1.8664 | 0.0000 | 1.8771 | -7.00 | 8444.91 |
4283 | 2006.10.10 01:20 | close | 2141 | 0.10 | 1.8664 | 0.0000 | 1.8721 | -7.00 | 8437.91 |
4284 | 2006.10.10 01:20 | close | 2140 | 0.20 | 1.8664 | 0.0000 | 1.8681 | -14.00 | 8423.91 |
4285 | 2006.10.10 01:20 | sell | 2143 | 0.20 | 1.8664 | 0.0000 | 1.8654 | ||
4286 | 2006.10.10 01:20 | sell | 2144 | 0.10 | 1.8664 | 0.0000 | 1.8614 | ||
4287 | 2006.10.10 01:20 | sell | 2145 | 0.10 | 1.8664 | 0.0000 | 1.8564 | ||
4288 | 2006.10.10 02:15 | t/p | 2143 | 0.20 | 1.8654 | 0.0000 | 1.8654 | 20.00 | 8443.91 |
4289 | 2006.10.10 03:55 | close | 2145 | 0.10 | 1.8667 | 0.0000 | 1.8564 | -3.00 | 8440.91 |
4290 | 2006.10.10 03:55 | close | 2144 | 0.10 | 1.8667 | 0.0000 | 1.8614 | -3.00 | 8437.91 |
4291 | 2006.10.10 03:55 | buy | 2146 | 0.20 | 1.8667 | 0.0000 | 1.8677 | ||
4292 | 2006.10.10 03:55 | buy | 2147 | 0.10 | 1.8667 | 0.0000 | 1.8717 | ||
4293 | 2006.10.10 03:55 | buy | 2148 | 0.10 | 1.8667 | 0.0000 | 1.8767 | ||
4294 | 2006.10.10 04:47 | close | 2148 | 0.10 | 1.8659 | 0.0000 | 1.8767 | -8.00 | 8429.91 |
4295 | 2006.10.10 04:47 | close | 2147 | 0.10 | 1.8659 | 0.0000 | 1.8717 | -8.00 | 8421.91 |
4296 | 2006.10.10 04:47 | close | 2146 | 0.20 | 1.8659 | 0.0000 | 1.8677 | -16.00 | 8405.91 |
4297 | 2006.10.10 04:47 | sell | 2149 | 0.20 | 1.8659 | 0.0000 | 1.8649 | ||
4298 | 2006.10.10 04:47 | sell | 2150 | 0.10 | 1.8659 | 0.0000 | 1.8609 | ||
4299 | 2006.10.10 04:47 | sell | 2151 | 0.10 | 1.8659 | 0.0000 | 1.8559 | ||
4300 | 2006.10.10 05:00 | t/p | 2149 | 0.20 | 1.8649 | 0.0000 | 1.8649 | 20.00 | 8425.91 |
4301 | 2006.10.10 07:00 | close | 2151 | 0.10 | 1.8662 | 0.0000 | 1.8559 | -3.00 | 8422.91 |
4302 | 2006.10.10 07:00 | close | 2150 | 0.10 | 1.8662 | 0.0000 | 1.8609 | -3.00 | 8419.91 |
4303 | 2006.10.10 07:00 | buy | 2152 | 0.20 | 1.8662 | 0.0000 | 1.8672 | ||
4304 | 2006.10.10 07:00 | buy | 2153 | 0.10 | 1.8662 | 0.0000 | 1.8712 | ||
4305 | 2006.10.10 07:00 | buy | 2154 | 0.10 | 1.8662 | 0.0000 | 1.8762 | ||
4306 | 2006.10.10 08:07 | t/p | 2152 | 0.20 | 1.8672 | 0.0000 | 1.8672 | 20.00 | 8439.91 |
4307 | 2006.10.10 10:00 | close | 2154 | 0.10 | 1.8663 | 0.0000 | 1.8762 | 1.00 | 8440.91 |
4308 | 2006.10.10 10:00 | close | 2153 | 0.10 | 1.8663 | 0.0000 | 1.8712 | 1.00 | 8441.91 |
4309 | 2006.10.10 10:00 | sell | 2155 | 0.20 | 1.8663 | 0.0000 | 1.8653 | ||
4310 | 2006.10.10 10:00 | sell | 2156 | 0.10 | 1.8663 | 0.0000 | 1.8613 | ||
4311 | 2006.10.10 10:00 | sell | 2157 | 0.10 | 1.8663 | 0.0000 | 1.8563 | ||
4312 | 2006.10.10 10:08 | t/p | 2155 | 0.20 | 1.8653 | 0.0000 | 1.8653 | 20.00 | 8461.91 |
4313 | 2006.10.10 10:30 | t/p | 2156 | 0.10 | 1.8613 | 0.0000 | 1.8613 | 50.00 | 8511.91 |
4314 | 2006.10.10 13:16 | t/p | 2157 | 0.10 | 1.8563 | 0.0000 | 1.8563 | 100.00 | 8611.91 |
4315 | 2006.10.10 18:50 | buy | 2158 | 0.20 | 1.8557 | 0.0000 | 1.8567 | ||
4316 | 2006.10.10 18:50 | buy | 2159 | 0.10 | 1.8557 | 0.0000 | 1.8607 | ||
4317 | 2006.10.10 18:50 | buy | 2160 | 0.10 | 1.8557 | 0.0000 | 1.8657 | ||
4318 | 2006.10.10 19:25 | close | 2160 | 0.10 | 1.8545 | 0.0000 | 1.8657 | -12.00 | 8599.91 |
4319 | 2006.10.10 19:25 | close | 2159 | 0.10 | 1.8545 | 0.0000 | 1.8607 | -12.00 | 8587.91 |
4320 | 2006.10.10 19:25 | close | 2158 | 0.20 | 1.8545 | 0.0000 | 1.8567 | -24.00 | 8563.91 |
4321 | 2006.10.10 19:25 | sell | 2161 | 0.20 | 1.8545 | 0.0000 | 1.8535 | ||
4322 | 2006.10.10 19:25 | sell | 2162 | 0.10 | 1.8545 | 0.0000 | 1.8495 | ||
4323 | 2006.10.10 19:25 | sell | 2163 | 0.10 | 1.8545 | 0.0000 | 1.8445 | ||
4324 | 2006.10.10 20:20 | close | 2163 | 0.10 | 1.8553 | 0.0000 | 1.8445 | -8.00 | 8555.91 |
4325 | 2006.10.10 20:20 | close | 2162 | 0.10 | 1.8553 | 0.0000 | 1.8495 | -8.00 | 8547.91 |
4326 | 2006.10.10 20:20 | close | 2161 | 0.20 | 1.8553 | 0.0000 | 1.8535 | -16.00 | 8531.91 |
4327 | 2006.10.10 20:20 | buy | 2164 | 0.20 | 1.8553 | 0.0000 | 1.8563 | ||
4328 | 2006.10.10 20:20 | buy | 2165 | 0.10 | 1.8553 | 0.0000 | 1.8603 | ||
4329 | 2006.10.10 20:20 | buy | 2166 | 0.10 | 1.8553 | 0.0000 | 1.8653 | ||
4330 | 2006.10.10 21:00 | close | 2166 | 0.10 | 1.8541 | 0.0000 | 1.8653 | -12.00 | 8519.91 |
4331 | 2006.10.10 21:00 | close | 2165 | 0.10 | 1.8541 | 0.0000 | 1.8603 | -12.00 | 8507.91 |
4332 | 2006.10.10 21:00 | close | 2164 | 0.20 | 1.8541 | 0.0000 | 1.8563 | -24.00 | 8483.91 |
4333 | 2006.10.10 21:00 | sell | 2167 | 0.20 | 1.8541 | 0.0000 | 1.8531 | ||
4334 | 2006.10.10 21:00 | sell | 2168 | 0.10 | 1.8541 | 0.0000 | 1.8491 | ||
4335 | 2006.10.10 21:00 | sell | 2169 | 0.10 | 1.8541 | 0.0000 | 1.8441 | ||
4336 | 2006.10.10 23:44 | t/p | 2167 | 0.20 | 1.8531 | 0.0000 | 1.8531 | 20.00 | 8503.91 |
4337 | 2006.10.11 02:25 | close | 2169 | 0.10 | 1.8543 | 0.0000 | 1.8441 | -1.78 | 8502.13 |
4338 | 2006.10.11 02:25 | close | 2168 | 0.10 | 1.8543 | 0.0000 | 1.8491 | -1.78 | 8500.34 |
4339 | 2006.10.11 02:25 | buy | 2170 | 0.20 | 1.8543 | 0.0000 | 1.8553 | ||
4340 | 2006.10.11 02:25 | buy | 2171 | 0.10 | 1.8543 | 0.0000 | 1.8593 | ||
4341 | 2006.10.11 02:25 | buy | 2172 | 0.10 | 1.8543 | 0.0000 | 1.8643 | ||
4342 | 2006.10.11 06:15 | close | 2172 | 0.10 | 1.8542 | 0.0000 | 1.8643 | -1.00 | 8499.34 |
4343 | 2006.10.11 06:15 | close | 2171 | 0.10 | 1.8542 | 0.0000 | 1.8593 | -1.00 | 8498.34 |
4344 | 2006.10.11 06:15 | close | 2170 | 0.20 | 1.8542 | 0.0000 | 1.8553 | -2.00 | 8496.34 |
4345 | 2006.10.11 06:15 | sell | 2173 | 0.20 | 1.8542 | 0.0000 | 1.8532 | ||
4346 | 2006.10.11 06:15 | sell | 2174 | 0.10 | 1.8542 | 0.0000 | 1.8492 | ||
4347 | 2006.10.11 06:15 | sell | 2175 | 0.10 | 1.8542 | 0.0000 | 1.8442 | ||
4348 | 2006.10.11 06:40 | close | 2175 | 0.10 | 1.8547 | 0.0000 | 1.8442 | -5.00 | 8491.34 |
4349 | 2006.10.11 06:40 | close | 2174 | 0.10 | 1.8547 | 0.0000 | 1.8492 | -5.00 | 8486.34 |
4350 | 2006.10.11 06:40 | close | 2173 | 0.20 | 1.8547 | 0.0000 | 1.8532 | -10.00 | 8476.34 |
4351 | 2006.10.11 06:40 | buy | 2176 | 0.20 | 1.8547 | 0.0000 | 1.8557 | ||
4352 | 2006.10.11 06:40 | buy | 2177 | 0.10 | 1.8547 | 0.0000 | 1.8597 | ||
4353 | 2006.10.11 06:40 | buy | 2178 | 0.10 | 1.8547 | 0.0000 | 1.8647 | ||
4354 | 2006.10.11 08:35 | close | 2178 | 0.10 | 1.8537 | 0.0000 | 1.8647 | -10.00 | 8466.34 |
4355 | 2006.10.11 08:35 | close | 2177 | 0.10 | 1.8537 | 0.0000 | 1.8597 | -10.00 | 8456.34 |
4356 | 2006.10.11 08:35 | close | 2176 | 0.20 | 1.8537 | 0.0000 | 1.8557 | -20.00 | 8436.34 |
4357 | 2006.10.11 08:35 | sell | 2179 | 0.20 | 1.8537 | 0.0000 | 1.8527 | ||
4358 | 2006.10.11 08:35 | sell | 2180 | 0.10 | 1.8537 | 0.0000 | 1.8487 | ||
4359 | 2006.10.11 08:35 | sell | 2181 | 0.10 | 1.8537 | 0.0000 | 1.8437 | ||
4360 | 2006.10.11 08:44 | t/p | 2179 | 0.20 | 1.8527 | 0.0000 | 1.8527 | 20.00 | 8456.34 |
4361 | 2006.10.11 09:30 | close | 2181 | 0.10 | 1.8553 | 0.0000 | 1.8437 | -16.00 | 8440.34 |
4362 | 2006.10.11 09:30 | close | 2180 | 0.10 | 1.8553 | 0.0000 | 1.8487 | -16.00 | 8424.34 |
4363 | 2006.10.11 09:30 | buy | 2182 | 0.20 | 1.8553 | 0.0000 | 1.8563 | ||
4364 | 2006.10.11 09:30 | buy | 2183 | 0.10 | 1.8553 | 0.0000 | 1.8603 | ||
4365 | 2006.10.11 09:30 | buy | 2184 | 0.10 | 1.8553 | 0.0000 | 1.8653 | ||
4366 | 2006.10.11 09:39 | t/p | 2182 | 0.20 | 1.8563 | 0.0000 | 1.8563 | 20.00 | 8444.34 |
4367 | 2006.10.11 14:35 | close | 2184 | 0.10 | 1.8553 | 0.0000 | 1.8653 | 0.00 | 8444.34 |
4368 | 2006.10.11 14:35 | close | 2183 | 0.10 | 1.8553 | 0.0000 | 1.8603 | 0.00 | 8444.34 |
4369 | 2006.10.11 14:35 | sell | 2185 | 0.20 | 1.8553 | 0.0000 | 1.8543 | ||
4370 | 2006.10.11 14:35 | sell | 2186 | 0.10 | 1.8553 | 0.0000 | 1.8503 | ||
4371 | 2006.10.11 14:35 | sell | 2187 | 0.10 | 1.8553 | 0.0000 | 1.8453 | ||
4372 | 2006.10.11 14:39 | t/p | 2185 | 0.20 | 1.8543 | 0.0000 | 1.8543 | 20.00 | 8464.34 |
4373 | 2006.10.11 16:20 | close | 2187 | 0.10 | 1.8561 | 0.0000 | 1.8453 | -8.00 | 8456.34 |
4374 | 2006.10.11 16:20 | close | 2186 | 0.10 | 1.8561 | 0.0000 | 1.8503 | -8.00 | 8448.34 |
4375 | 2006.10.11 16:20 | buy | 2188 | 0.20 | 1.8561 | 0.0000 | 1.8571 | ||
4376 | 2006.10.11 16:20 | buy | 2189 | 0.10 | 1.8561 | 0.0000 | 1.8611 | ||
4377 | 2006.10.11 16:20 | buy | 2190 | 0.10 | 1.8561 | 0.0000 | 1.8661 | ||
4378 | 2006.10.11 16:50 | t/p | 2188 | 0.20 | 1.8571 | 0.0000 | 1.8571 | 20.00 | 8468.34 |
4379 | 2006.10.11 20:05 | close | 2190 | 0.10 | 1.8551 | 0.0000 | 1.8661 | -10.00 | 8458.34 |
4380 | 2006.10.11 20:05 | close | 2189 | 0.10 | 1.8551 | 0.0000 | 1.8611 | -10.00 | 8448.34 |
4381 | 2006.10.11 20:05 | sell | 2191 | 0.20 | 1.8551 | 0.0000 | 1.8541 | ||
4382 | 2006.10.11 20:05 | sell | 2192 | 0.10 | 1.8551 | 0.0000 | 1.8501 | ||
4383 | 2006.10.11 20:05 | sell | 2193 | 0.10 | 1.8551 | 0.0000 | 1.8451 | ||
4384 | 2006.10.11 20:06 | t/p | 2191 | 0.20 | 1.8541 | 0.0000 | 1.8541 | 20.00 | 8468.34 |
4385 | 2006.10.12 00:55 | close | 2193 | 0.10 | 1.8544 | 0.0000 | 1.8451 | 7.64 | 8475.99 |
4386 | 2006.10.12 00:55 | close | 2192 | 0.10 | 1.8544 | 0.0000 | 1.8501 | 7.64 | 8483.63 |
4387 | 2006.10.12 00:55 | buy | 2194 | 0.20 | 1.8544 | 0.0000 | 1.8554 | ||
4388 | 2006.10.12 00:55 | buy | 2195 | 0.10 | 1.8544 | 0.0000 | 1.8594 | ||
4389 | 2006.10.12 00:55 | buy | 2196 | 0.10 | 1.8544 | 0.0000 | 1.8644 | ||
4390 | 2006.10.12 02:27 | t/p | 2194 | 0.20 | 1.8554 | 0.0000 | 1.8554 | 20.00 | 8503.63 |
4391 | 2006.10.12 09:05 | t/p | 2195 | 0.10 | 1.8594 | 0.0000 | 1.8594 | 50.00 | 8553.63 |
4392 | 2006.10.12 11:06 | close | 2196 | 0.10 | 1.8578 | 0.0000 | 1.8644 | 34.00 | 8587.63 |
4393 | 2006.10.12 11:06 | sell | 2197 | 0.20 | 1.8578 | 0.0000 | 1.8568 | ||
4394 | 2006.10.12 11:06 | sell | 2198 | 0.10 | 1.8578 | 0.0000 | 1.8528 | ||
4395 | 2006.10.12 11:06 | sell | 2199 | 0.10 | 1.8578 | 0.0000 | 1.8478 | ||
4396 | 2006.10.12 11:16 | t/p | 2197 | 0.20 | 1.8568 | 0.0000 | 1.8568 | 20.00 | 8607.63 |
4397 | 2006.10.12 15:55 | close | 2199 | 0.10 | 1.8566 | 0.0000 | 1.8478 | 12.00 | 8619.63 |
4398 | 2006.10.12 15:55 | close | 2198 | 0.10 | 1.8566 | 0.0000 | 1.8528 | 12.00 | 8631.63 |
4399 | 2006.10.12 15:55 | buy | 2200 | 0.20 | 1.8566 | 0.0000 | 1.8576 | ||
4400 | 2006.10.12 15:55 | buy | 2201 | 0.10 | 1.8566 | 0.0000 | 1.8616 | ||
4401 | 2006.10.12 15:55 | buy | 2202 | 0.10 | 1.8566 | 0.0000 | 1.8666 | ||
4402 | 2006.10.12 16:09 | close | 2202 | 0.10 | 1.8557 | 0.0000 | 1.8666 | -9.00 | 8622.63 |
4403 | 2006.10.12 16:09 | close | 2201 | 0.10 | 1.8557 | 0.0000 | 1.8616 | -9.00 | 8613.63 |
4404 | 2006.10.12 16:09 | close | 2200 | 0.20 | 1.8557 | 0.0000 | 1.8576 | -18.00 | 8595.63 |
4405 | 2006.10.12 16:09 | sell | 2203 | 0.20 | 1.8557 | 0.0000 | 1.8547 | ||
4406 | 2006.10.12 16:09 | sell | 2204 | 0.10 | 1.8557 | 0.0000 | 1.8507 | ||
4407 | 2006.10.12 16:09 | sell | 2205 | 0.10 | 1.8557 | 0.0000 | 1.8457 | ||
4408 | 2006.10.12 17:10 | close | 2205 | 0.10 | 1.8566 | 0.0000 | 1.8457 | -9.00 | 8586.63 |
4409 | 2006.10.12 17:10 | close | 2204 | 0.10 | 1.8566 | 0.0000 | 1.8507 | -9.00 | 8577.63 |
4410 | 2006.10.12 17:10 | close | 2203 | 0.20 | 1.8566 | 0.0000 | 1.8547 | -18.00 | 8559.63 |
4411 | 2006.10.12 17:10 | buy | 2206 | 0.20 | 1.8566 | 0.0000 | 1.8576 | ||
4412 | 2006.10.12 17:10 | buy | 2207 | 0.10 | 1.8566 | 0.0000 | 1.8616 | ||
4413 | 2006.10.12 17:10 | buy | 2208 | 0.10 | 1.8566 | 0.0000 | 1.8666 | ||
4414 | 2006.10.12 17:25 | close | 2208 | 0.10 | 1.8559 | 0.0000 | 1.8666 | -7.00 | 8552.63 |
4415 | 2006.10.12 17:25 | close | 2207 | 0.10 | 1.8559 | 0.0000 | 1.8616 | -7.00 | 8545.63 |
4416 | 2006.10.12 17:25 | close | 2206 | 0.20 | 1.8559 | 0.0000 | 1.8576 | -14.00 | 8531.63 |
4417 | 2006.10.12 17:25 | sell | 2209 | 0.20 | 1.8559 | 0.0000 | 1.8549 | ||
4418 | 2006.10.12 17:25 | sell | 2210 | 0.10 | 1.8559 | 0.0000 | 1.8509 | ||
4419 | 2006.10.12 17:25 | sell | 2211 | 0.10 | 1.8559 | 0.0000 | 1.8459 | ||
4420 | 2006.10.12 18:30 | close | 2211 | 0.10 | 1.8565 | 0.0000 | 1.8459 | -6.00 | 8525.63 |
4421 | 2006.10.12 18:30 | close | 2210 | 0.10 | 1.8565 | 0.0000 | 1.8509 | -6.00 | 8519.63 |
4422 | 2006.10.12 18:30 | close | 2209 | 0.20 | 1.8565 | 0.0000 | 1.8549 | -12.00 | 8507.63 |
4423 | 2006.10.12 18:30 | buy | 2212 | 0.20 | 1.8565 | 0.0000 | 1.8575 | ||
4424 | 2006.10.12 18:30 | buy | 2213 | 0.10 | 1.8565 | 0.0000 | 1.8615 | ||
4425 | 2006.10.12 18:30 | buy | 2214 | 0.10 | 1.8565 | 0.0000 | 1.8665 | ||
4426 | 2006.10.12 21:00 | t/p | 2212 | 0.20 | 1.8575 | 0.0000 | 1.8575 | 20.00 | 8527.63 |
4427 | 2006.10.13 02:35 | close | 2214 | 0.10 | 1.8583 | 0.0000 | 1.8665 | 17.65 | 8545.28 |
4428 | 2006.10.13 02:35 | close | 2213 | 0.10 | 1.8583 | 0.0000 | 1.8615 | 17.65 | 8562.93 |
4429 | 2006.10.13 02:35 | sell | 2215 | 0.20 | 1.8583 | 0.0000 | 1.8573 | ||
4430 | 2006.10.13 02:35 | sell | 2216 | 0.10 | 1.8583 | 0.0000 | 1.8533 | ||
4431 | 2006.10.13 02:35 | sell | 2217 | 0.10 | 1.8583 | 0.0000 | 1.8483 | ||
4432 | 2006.10.13 03:13 | close | 2217 | 0.10 | 1.8598 | 0.0000 | 1.8483 | -15.00 | 8547.93 |
4433 | 2006.10.13 03:13 | close | 2216 | 0.10 | 1.8598 | 0.0000 | 1.8533 | -15.00 | 8532.93 |
4434 | 2006.10.13 03:13 | close | 2215 | 0.20 | 1.8598 | 0.0000 | 1.8573 | -30.00 | 8502.93 |
4435 | 2006.10.13 03:13 | buy | 2218 | 0.20 | 1.8598 | 0.0000 | 1.8608 | ||
4436 | 2006.10.13 03:13 | buy | 2219 | 0.10 | 1.8598 | 0.0000 | 1.8648 | ||
4437 | 2006.10.13 03:13 | buy | 2220 | 0.10 | 1.8598 | 0.0000 | 1.8698 | ||
4438 | 2006.10.13 03:17 | t/p | 2218 | 0.20 | 1.8608 | 0.0000 | 1.8608 | 20.00 | 8522.93 |
4439 | 2006.10.13 08:00 | close | 2220 | 0.10 | 1.8611 | 0.0000 | 1.8698 | 13.00 | 8535.93 |
4440 | 2006.10.13 08:00 | close | 2219 | 0.10 | 1.8611 | 0.0000 | 1.8648 | 13.00 | 8548.93 |
4441 | 2006.10.13 08:00 | sell | 2221 | 0.20 | 1.8611 | 0.0000 | 1.8601 | ||
4442 | 2006.10.13 08:00 | sell | 2222 | 0.10 | 1.8611 | 0.0000 | 1.8561 | ||
4443 | 2006.10.13 08:00 | sell | 2223 | 0.10 | 1.8611 | 0.0000 | 1.8511 | ||
4444 | 2006.10.13 08:41 | t/p | 2221 | 0.20 | 1.8601 | 0.0000 | 1.8601 | 20.00 | 8568.93 |
4445 | 2006.10.13 08:55 | close | 2223 | 0.10 | 1.8624 | 0.0000 | 1.8511 | -13.00 | 8555.93 |
4446 | 2006.10.13 08:55 | close | 2222 | 0.10 | 1.8624 | 0.0000 | 1.8561 | -13.00 | 8542.93 |
4447 | 2006.10.13 08:55 | buy | 2224 | 0.20 | 1.8624 | 0.0000 | 1.8634 | ||
4448 | 2006.10.13 08:55 | buy | 2225 | 0.10 | 1.8624 | 0.0000 | 1.8674 | ||
4449 | 2006.10.13 08:55 | buy | 2226 | 0.10 | 1.8624 | 0.0000 | 1.8724 | ||
4450 | 2006.10.13 11:40 | close | 2226 | 0.10 | 1.8608 | 0.0000 | 1.8724 | -16.00 | 8526.93 |
4451 | 2006.10.13 11:40 | close | 2225 | 0.10 | 1.8608 | 0.0000 | 1.8674 | -16.00 | 8510.93 |
4452 | 2006.10.13 11:40 | close | 2224 | 0.20 | 1.8608 | 0.0000 | 1.8634 | -32.00 | 8478.93 |
4453 | 2006.10.13 11:40 | sell | 2227 | 0.20 | 1.8608 | 0.0000 | 1.8598 | ||
4454 | 2006.10.13 11:40 | sell | 2228 | 0.10 | 1.8608 | 0.0000 | 1.8558 | ||
4455 | 2006.10.13 11:40 | sell | 2229 | 0.10 | 1.8608 | 0.0000 | 1.8508 | ||
4456 | 2006.10.13 13:03 | t/p | 2227 | 0.20 | 1.8598 | 0.0000 | 1.8598 | 20.00 | 8498.93 |
4457 | 2006.10.13 14:02 | close | 2229 | 0.10 | 1.8614 | 0.0000 | 1.8508 | -6.00 | 8492.93 |
4458 | 2006.10.13 14:02 | close | 2228 | 0.10 | 1.8614 | 0.0000 | 1.8558 | -6.00 | 8486.93 |
4459 | 2006.10.13 14:02 | buy | 2230 | 0.20 | 1.8614 | 0.0000 | 1.8624 | ||
4460 | 2006.10.13 14:02 | buy | 2231 | 0.10 | 1.8614 | 0.0000 | 1.8664 | ||
4461 | 2006.10.13 14:02 | buy | 2232 | 0.10 | 1.8614 | 0.0000 | 1.8714 | ||
4462 | 2006.10.13 14:30 | t/p | 2230 | 0.20 | 1.8624 | 0.0000 | 1.8624 | 20.00 | 8506.93 |
4463 | 2006.10.13 14:33 | close | 2232 | 0.10 | 1.8590 | 0.0000 | 1.8714 | -24.00 | 8482.93 |
4464 | 2006.10.13 14:33 | close | 2231 | 0.10 | 1.8590 | 0.0000 | 1.8664 | -24.00 | 8458.93 |
4465 | 2006.10.13 14:33 | sell | 2233 | 0.20 | 1.8590 | 0.0000 | 1.8580 | ||
4466 | 2006.10.13 14:33 | sell | 2234 | 0.10 | 1.8590 | 0.0000 | 1.8540 | ||
4467 | 2006.10.13 14:33 | sell | 2235 | 0.10 | 1.8590 | 0.0000 | 1.8490 | ||
4468 | 2006.10.13 14:38 | t/p | 2233 | 0.20 | 1.8580 | 0.0000 | 1.8580 | 20.00 | 8478.93 |
4469 | 2006.10.13 16:05 | t/p | 2234 | 0.10 | 1.8540 | 0.0000 | 1.8540 | 50.00 | 8528.93 |
4470 | 2006.10.13 18:35 | close | 2235 | 0.10 | 1.8563 | 0.0000 | 1.8490 | 27.00 | 8555.93 |
4471 | 2006.10.13 18:35 | buy | 2236 | 0.20 | 1.8563 | 0.0000 | 1.8573 | ||
4472 | 2006.10.13 18:35 | buy | 2237 | 0.10 | 1.8563 | 0.0000 | 1.8613 | ||
4473 | 2006.10.13 18:35 | buy | 2238 | 0.10 | 1.8563 | 0.0000 | 1.8663 | ||
4474 | 2006.10.13 19:44 | t/p | 2236 | 0.20 | 1.8573 | 0.0000 | 1.8573 | 20.00 | 8575.93 |
4475 | 2006.10.13 21:25 | close | 2238 | 0.10 | 1.8559 | 0.0000 | 1.8663 | -4.00 | 8571.93 |
4476 | 2006.10.13 21:25 | close | 2237 | 0.10 | 1.8559 | 0.0000 | 1.8613 | -4.00 | 8567.93 |
4477 | 2006.10.13 21:25 | sell | 2239 | 0.20 | 1.8559 | 0.0000 | 1.8549 | ||
4478 | 2006.10.13 21:25 | sell | 2240 | 0.10 | 1.8559 | 0.0000 | 1.8509 | ||
4479 | 2006.10.13 21:25 | sell | 2241 | 0.10 | 1.8559 | 0.0000 | 1.8459 | ||
4480 | 2006.10.16 00:38 | t/p | 2239 | 0.20 | 1.8549 | 0.0000 | 1.8549 | 20.43 | 8588.36 |
4481 | 2006.10.16 06:05 | close | 2241 | 0.10 | 1.8545 | 0.0000 | 1.8459 | 14.22 | 8602.58 |
4482 | 2006.10.16 06:05 | close | 2240 | 0.10 | 1.8545 | 0.0000 | 1.8509 | 14.22 | 8616.79 |
4483 | 2006.10.16 06:05 | buy | 2242 | 0.20 | 1.8545 | 0.0000 | 1.8555 | ||
4484 | 2006.10.16 06:05 | buy | 2243 | 0.10 | 1.8545 | 0.0000 | 1.8595 | ||
4485 | 2006.10.16 06:05 | buy | 2244 | 0.10 | 1.8545 | 0.0000 | 1.8645 | ||
4486 | 2006.10.16 07:20 | t/p | 2242 | 0.20 | 1.8555 | 0.0000 | 1.8555 | 20.00 | 8636.79 |
4487 | 2006.10.16 08:30 | close | 2244 | 0.10 | 1.8545 | 0.0000 | 1.8645 | 0.00 | 8636.79 |
4488 | 2006.10.16 08:30 | close | 2243 | 0.10 | 1.8545 | 0.0000 | 1.8595 | 0.00 | 8636.79 |
4489 | 2006.10.16 08:30 | sell | 2245 | 0.20 | 1.8545 | 0.0000 | 1.8535 | ||
4490 | 2006.10.16 08:30 | sell | 2246 | 0.10 | 1.8545 | 0.0000 | 1.8495 | ||
4491 | 2006.10.16 08:30 | sell | 2247 | 0.10 | 1.8545 | 0.0000 | 1.8445 | ||
4492 | 2006.10.16 08:58 | close | 2247 | 0.10 | 1.8557 | 0.0000 | 1.8445 | -12.00 | 8624.79 |
4493 | 2006.10.16 08:58 | close | 2246 | 0.10 | 1.8557 | 0.0000 | 1.8495 | -12.00 | 8612.79 |
4494 | 2006.10.16 08:58 | close | 2245 | 0.20 | 1.8557 | 0.0000 | 1.8535 | -24.00 | 8588.79 |
4495 | 2006.10.16 08:58 | buy | 2248 | 0.20 | 1.8557 | 0.0000 | 1.8567 | ||
4496 | 2006.10.16 08:58 | buy | 2249 | 0.10 | 1.8557 | 0.0000 | 1.8607 | ||
4497 | 2006.10.16 08:58 | buy | 2250 | 0.10 | 1.8557 | 0.0000 | 1.8657 | ||
4498 | 2006.10.16 08:59 | t/p | 2248 | 0.20 | 1.8567 | 0.0000 | 1.8567 | 20.00 | 8608.79 |
4499 | 2006.10.16 10:09 | t/p | 2249 | 0.10 | 1.8607 | 0.0000 | 1.8607 | 50.00 | 8658.79 |
4500 | 2006.10.16 13:20 | close | 2250 | 0.10 | 1.8588 | 0.0000 | 1.8657 | 31.00 | 8689.79 |
4501 | 2006.10.16 13:20 | sell | 2251 | 0.20 | 1.8588 | 0.0000 | 1.8578 | ||
4502 | 2006.10.16 13:20 | sell | 2252 | 0.10 | 1.8588 | 0.0000 | 1.8538 | ||
4503 | 2006.10.16 13:20 | sell | 2253 | 0.10 | 1.8588 | 0.0000 | 1.8488 | ||
4504 | 2006.10.16 14:00 | close | 2253 | 0.10 | 1.8603 | 0.0000 | 1.8488 | -15.00 | 8674.79 |
4505 | 2006.10.16 14:00 | close | 2252 | 0.10 | 1.8603 | 0.0000 | 1.8538 | -15.00 | 8659.79 |
4506 | 2006.10.16 14:00 | close | 2251 | 0.20 | 1.8603 | 0.0000 | 1.8578 | -30.00 | 8629.79 |
4507 | 2006.10.16 14:00 | buy | 2254 | 0.20 | 1.8603 | 0.0000 | 1.8613 | ||
4508 | 2006.10.16 14:00 | buy | 2255 | 0.10 | 1.8603 | 0.0000 | 1.8653 | ||
4509 | 2006.10.16 14:00 | buy | 2256 | 0.10 | 1.8603 | 0.0000 | 1.8703 | ||
4510 | 2006.10.16 14:11 | t/p | 2254 | 0.20 | 1.8613 | 0.0000 | 1.8613 | 20.00 | 8649.79 |
4511 | 2006.10.16 16:35 | close | 2256 | 0.10 | 1.8611 | 0.0000 | 1.8703 | 8.00 | 8657.79 |
4512 | 2006.10.16 16:35 | close | 2255 | 0.10 | 1.8611 | 0.0000 | 1.8653 | 8.00 | 8665.79 |
4513 | 2006.10.16 16:35 | sell | 2257 | 0.20 | 1.8611 | 0.0000 | 1.8601 | ||
4514 | 2006.10.16 16:35 | sell | 2258 | 0.10 | 1.8611 | 0.0000 | 1.8561 | ||
4515 | 2006.10.16 16:35 | sell | 2259 | 0.10 | 1.8611 | 0.0000 | 1.8511 | ||
4516 | 2006.10.16 17:01 | t/p | 2257 | 0.20 | 1.8601 | 0.0000 | 1.8601 | 20.00 | 8685.79 |
4517 | 2006.10.16 22:10 | close | 2259 | 0.10 | 1.8608 | 0.0000 | 1.8511 | 3.00 | 8688.79 |
4518 | 2006.10.16 22:10 | close | 2258 | 0.10 | 1.8608 | 0.0000 | 1.8561 | 3.00 | 8691.79 |
4519 | 2006.10.16 22:10 | buy | 2260 | 0.20 | 1.8608 | 0.0000 | 1.8618 | ||
4520 | 2006.10.16 22:10 | buy | 2261 | 0.10 | 1.8608 | 0.0000 | 1.8658 | ||
4521 | 2006.10.16 22:10 | buy | 2262 | 0.10 | 1.8608 | 0.0000 | 1.8708 | ||
4522 | 2006.10.16 22:11 | close | 2262 | 0.10 | 1.8604 | 0.0000 | 1.8708 | -4.00 | 8687.79 |
4523 | 2006.10.16 22:11 | close | 2261 | 0.10 | 1.8604 | 0.0000 | 1.8658 | -4.00 | 8683.79 |
4524 | 2006.10.16 22:11 | close | 2260 | 0.20 | 1.8604 | 0.0000 | 1.8618 | -8.00 | 8675.79 |
4525 | 2006.10.16 22:11 | sell | 2263 | 0.20 | 1.8604 | 0.0000 | 1.8594 | ||
4526 | 2006.10.16 22:11 | sell | 2264 | 0.10 | 1.8604 | 0.0000 | 1.8554 | ||
4527 | 2006.10.16 22:11 | sell | 2265 | 0.10 | 1.8604 | 0.0000 | 1.8504 | ||
4528 | 2006.10.16 22:14 | close | 2265 | 0.10 | 1.8606 | 0.0000 | 1.8504 | -2.00 | 8673.79 |
4529 | 2006.10.16 22:14 | close | 2264 | 0.10 | 1.8606 | 0.0000 | 1.8554 | -2.00 | 8671.79 |
4530 | 2006.10.16 22:14 | close | 2263 | 0.20 | 1.8606 | 0.0000 | 1.8594 | -4.00 | 8667.79 |
4531 | 2006.10.16 22:14 | buy | 2266 | 0.20 | 1.8606 | 0.0000 | 1.8616 | ||
4532 | 2006.10.16 22:14 | buy | 2267 | 0.10 | 1.8606 | 0.0000 | 1.8656 | ||
4533 | 2006.10.16 22:14 | buy | 2268 | 0.10 | 1.8606 | 0.0000 | 1.8706 | ||
4534 | 2006.10.16 22:15 | close | 2268 | 0.10 | 1.8605 | 0.0000 | 1.8706 | -1.00 | 8666.79 |
4535 | 2006.10.16 22:15 | close | 2267 | 0.10 | 1.8605 | 0.0000 | 1.8656 | -1.00 | 8665.79 |
4536 | 2006.10.16 22:15 | close | 2266 | 0.20 | 1.8605 | 0.0000 | 1.8616 | -2.00 | 8663.79 |
4537 | 2006.10.16 22:15 | sell | 2269 | 0.20 | 1.8605 | 0.0000 | 1.8595 | ||
4538 | 2006.10.16 22:15 | sell | 2270 | 0.10 | 1.8605 | 0.0000 | 1.8555 | ||
4539 | 2006.10.16 22:15 | sell | 2271 | 0.10 | 1.8605 | 0.0000 | 1.8505 | ||
4540 | 2006.10.16 22:21 | close | 2271 | 0.10 | 1.8606 | 0.0000 | 1.8505 | -1.00 | 8662.79 |
4541 | 2006.10.16 22:21 | close | 2270 | 0.10 | 1.8606 | 0.0000 | 1.8555 | -1.00 | 8661.79 |
4542 | 2006.10.16 22:21 | close | 2269 | 0.20 | 1.8606 | 0.0000 | 1.8595 | -2.00 | 8659.79 |
4543 | 2006.10.16 22:21 | buy | 2272 | 0.20 | 1.8606 | 0.0000 | 1.8616 | ||
4544 | 2006.10.16 22:21 | buy | 2273 | 0.10 | 1.8606 | 0.0000 | 1.8656 | ||
4545 | 2006.10.16 22:21 | buy | 2274 | 0.10 | 1.8606 | 0.0000 | 1.8706 | ||
4546 | 2006.10.16 22:50 | t/p | 2272 | 0.20 | 1.8616 | 0.0000 | 1.8616 | 20.00 | 8679.79 |
4547 | 2006.10.17 04:30 | close | 2274 | 0.10 | 1.8616 | 0.0000 | 1.8706 | 9.65 | 8689.44 |
4548 | 2006.10.17 04:30 | close | 2273 | 0.10 | 1.8616 | 0.0000 | 1.8656 | 9.65 | 8699.09 |
4549 | 2006.10.17 04:30 | sell | 2275 | 0.20 | 1.8616 | 0.0000 | 1.8606 | ||
4550 | 2006.10.17 04:30 | sell | 2276 | 0.10 | 1.8616 | 0.0000 | 1.8566 | ||
4551 | 2006.10.17 04:30 | sell | 2277 | 0.10 | 1.8616 | 0.0000 | 1.8516 | ||
4552 | 2006.10.17 05:33 | close | 2277 | 0.10 | 1.8623 | 0.0000 | 1.8516 | -7.00 | 8692.09 |
4553 | 2006.10.17 05:33 | close | 2276 | 0.10 | 1.8623 | 0.0000 | 1.8566 | -7.00 | 8685.09 |
4554 | 2006.10.17 05:33 | close | 2275 | 0.20 | 1.8623 | 0.0000 | 1.8606 | -14.00 | 8671.09 |
4555 | 2006.10.17 05:33 | buy | 2278 | 0.20 | 1.8623 | 0.0000 | 1.8633 | ||
4556 | 2006.10.17 05:33 | buy | 2279 | 0.10 | 1.8623 | 0.0000 | 1.8673 | ||
4557 | 2006.10.17 05:33 | buy | 2280 | 0.10 | 1.8623 | 0.0000 | 1.8723 | ||
4558 | 2006.10.17 06:40 | close | 2280 | 0.10 | 1.8616 | 0.0000 | 1.8723 | -7.00 | 8664.09 |
4559 | 2006.10.17 06:40 | close | 2279 | 0.10 | 1.8616 | 0.0000 | 1.8673 | -7.00 | 8657.09 |
4560 | 2006.10.17 06:40 | close | 2278 | 0.20 | 1.8616 | 0.0000 | 1.8633 | -14.00 | 8643.09 |
4561 | 2006.10.17 06:40 | sell | 2281 | 0.20 | 1.8616 | 0.0000 | 1.8606 | ||
4562 | 2006.10.17 06:40 | sell | 2282 | 0.10 | 1.8616 | 0.0000 | 1.8566 | ||
4563 | 2006.10.17 06:40 | sell | 2283 | 0.10 | 1.8616 | 0.0000 | 1.8516 | ||
4564 | 2006.10.17 07:49 | close | 2283 | 0.10 | 1.8627 | 0.0000 | 1.8516 | -11.00 | 8632.09 |
4565 | 2006.10.17 07:49 | close | 2282 | 0.10 | 1.8627 | 0.0000 | 1.8566 | -11.00 | 8621.09 |
4566 | 2006.10.17 07:49 | close | 2281 | 0.20 | 1.8627 | 0.0000 | 1.8606 | -22.00 | 8599.09 |
4567 | 2006.10.17 07:49 | buy | 2284 | 0.20 | 1.8627 | 0.0000 | 1.8637 | ||
4568 | 2006.10.17 07:49 | buy | 2285 | 0.10 | 1.8627 | 0.0000 | 1.8677 | ||
4569 | 2006.10.17 07:49 | buy | 2286 | 0.10 | 1.8627 | 0.0000 | 1.8727 | ||
4570 | 2006.10.17 08:20 | close | 2286 | 0.10 | 1.8611 | 0.0000 | 1.8727 | -16.00 | 8583.09 |
4571 | 2006.10.17 08:20 | close | 2285 | 0.10 | 1.8611 | 0.0000 | 1.8677 | -16.00 | 8567.09 |
4572 | 2006.10.17 08:20 | close | 2284 | 0.20 | 1.8611 | 0.0000 | 1.8637 | -32.00 | 8535.09 |
4573 | 2006.10.17 08:20 | sell | 2287 | 0.20 | 1.8611 | 0.0000 | 1.8601 | ||
4574 | 2006.10.17 08:20 | sell | 2288 | 0.10 | 1.8611 | 0.0000 | 1.8561 | ||
4575 | 2006.10.17 08:20 | sell | 2289 | 0.10 | 1.8611 | 0.0000 | 1.8511 | ||
4576 | 2006.10.17 08:30 | close | 2289 | 0.10 | 1.8622 | 0.0000 | 1.8511 | -11.00 | 8524.09 |
4577 | 2006.10.17 08:30 | close | 2288 | 0.10 | 1.8622 | 0.0000 | 1.8561 | -11.00 | 8513.09 |
4578 | 2006.10.17 08:30 | close | 2287 | 0.20 | 1.8622 | 0.0000 | 1.8601 | -22.00 | 8491.09 |
4579 | 2006.10.17 08:30 | buy | 2290 | 0.20 | 1.8622 | 0.0000 | 1.8632 | ||
4580 | 2006.10.17 08:30 | buy | 2291 | 0.10 | 1.8622 | 0.0000 | 1.8672 | ||
4581 | 2006.10.17 08:30 | buy | 2292 | 0.10 | 1.8622 | 0.0000 | 1.8722 | ||
4582 | 2006.10.17 08:51 | t/p | 2290 | 0.20 | 1.8632 | 0.0000 | 1.8632 | 20.00 | 8511.09 |
4583 | 2006.10.17 09:02 | close | 2292 | 0.10 | 1.8609 | 0.0000 | 1.8722 | -13.00 | 8498.09 |
4584 | 2006.10.17 09:02 | close | 2291 | 0.10 | 1.8609 | 0.0000 | 1.8672 | -13.00 | 8485.09 |
4585 | 2006.10.17 09:02 | sell | 2293 | 0.20 | 1.8609 | 0.0000 | 1.8599 | ||
4586 | 2006.10.17 09:02 | sell | 2294 | 0.10 | 1.8609 | 0.0000 | 1.8559 | ||
4587 | 2006.10.17 09:02 | sell | 2295 | 0.10 | 1.8609 | 0.0000 | 1.8509 | ||
4588 | 2006.10.17 09:11 | close | 2295 | 0.10 | 1.8622 | 0.0000 | 1.8509 | -13.00 | 8472.09 |
4589 | 2006.10.17 09:11 | close | 2294 | 0.10 | 1.8622 | 0.0000 | 1.8559 | -13.00 | 8459.09 |
4590 | 2006.10.17 09:11 | close | 2293 | 0.20 | 1.8622 | 0.0000 | 1.8599 | -26.00 | 8433.09 |
4591 | 2006.10.17 09:11 | buy | 2296 | 0.20 | 1.8622 | 0.0000 | 1.8632 | ||
4592 | 2006.10.17 09:11 | buy | 2297 | 0.10 | 1.8622 | 0.0000 | 1.8672 | ||
4593 | 2006.10.17 09:11 | buy | 2298 | 0.10 | 1.8622 | 0.0000 | 1.8722 | ||
4594 | 2006.10.17 09:57 | t/p | 2296 | 0.20 | 1.8632 | 0.0000 | 1.8632 | 20.00 | 8453.09 |
4595 | 2006.10.17 10:30 | close | 2298 | 0.10 | 1.8614 | 0.0000 | 1.8722 | -8.00 | 8445.09 |
4596 | 2006.10.17 10:30 | close | 2297 | 0.10 | 1.8614 | 0.0000 | 1.8672 | -8.00 | 8437.09 |
4597 | 2006.10.17 10:30 | sell | 2299 | 0.20 | 1.8614 | 0.0000 | 1.8604 | ||
4598 | 2006.10.17 10:30 | sell | 2300 | 0.10 | 1.8614 | 0.0000 | 1.8564 | ||
4599 | 2006.10.17 10:30 | sell | 2301 | 0.10 | 1.8614 | 0.0000 | 1.8514 | ||
4600 | 2006.10.18 00:00 | close | 2301 | 0.10 | 1.8714 | 0.0000 | 1.8514 | -99.78 | 8337.31 |
4601 | 2006.10.18 00:00 | close | 2300 | 0.10 | 1.8714 | 0.0000 | 1.8564 | -99.78 | 8237.52 |
4602 | 2006.10.18 00:00 | close | 2299 | 0.20 | 1.8714 | 0.0000 | 1.8604 | -199.57 | 8037.95 |
4603 | 2006.10.18 00:00 | buy | 2302 | 0.20 | 1.8714 | 0.0000 | 1.8724 | ||
4604 | 2006.10.18 00:00 | buy | 2303 | 0.10 | 1.8714 | 0.0000 | 1.8764 | ||
4605 | 2006.10.18 00:00 | buy | 2304 | 0.10 | 1.8714 | 0.0000 | 1.8814 | ||
4606 | 2006.10.18 00:19 | t/p | 2302 | 0.20 | 1.8724 | 0.0000 | 1.8724 | 20.00 | 8057.95 |
4607 | 2006.10.18 01:25 | close | 2304 | 0.10 | 1.8703 | 0.0000 | 1.8814 | -11.00 | 8046.95 |
4608 | 2006.10.18 01:25 | close | 2303 | 0.10 | 1.8703 | 0.0000 | 1.8764 | -11.00 | 8035.95 |
4609 | 2006.10.18 01:25 | sell | 2305 | 0.20 | 1.8703 | 0.0000 | 1.8693 | ||
4610 | 2006.10.18 01:25 | sell | 2306 | 0.10 | 1.8703 | 0.0000 | 1.8653 | ||
4611 | 2006.10.18 01:25 | sell | 2307 | 0.10 | 1.8703 | 0.0000 | 1.8603 | ||
4612 | 2006.10.18 02:45 | t/p | 2305 | 0.20 | 1.8693 | 0.0000 | 1.8693 | 20.00 | 8055.95 |
4613 | 2006.10.18 03:40 | close | 2307 | 0.10 | 1.8707 | 0.0000 | 1.8603 | -4.00 | 8051.95 |
4614 | 2006.10.18 03:40 | close | 2306 | 0.10 | 1.8707 | 0.0000 | 1.8653 | -4.00 | 8047.95 |
4615 | 2006.10.18 03:40 | buy | 2308 | 0.20 | 1.8707 | 0.0000 | 1.8717 | ||
4616 | 2006.10.18 03:40 | buy | 2309 | 0.10 | 1.8707 | 0.0000 | 1.8757 | ||
4617 | 2006.10.18 03:40 | buy | 2310 | 0.10 | 1.8707 | 0.0000 | 1.8807 | ||
4618 | 2006.10.18 07:59 | t/p | 2308 | 0.20 | 1.8717 | 0.0000 | 1.8717 | 20.00 | 8067.95 |
4619 | 2006.10.18 10:45 | close | 2310 | 0.10 | 1.8706 | 0.0000 | 1.8807 | -1.00 | 8066.95 |
4620 | 2006.10.18 10:45 | close | 2309 | 0.10 | 1.8706 | 0.0000 | 1.8757 | -1.00 | 8065.95 |
4621 | 2006.10.18 10:45 | sell | 2311 | 0.20 | 1.8706 | 0.0000 | 1.8696 | ||
4622 | 2006.10.18 10:45 | sell | 2312 | 0.10 | 1.8706 | 0.0000 | 1.8656 | ||
4623 | 2006.10.18 10:45 | sell | 2313 | 0.10 | 1.8706 | 0.0000 | 1.8606 | ||
4624 | 2006.10.18 11:09 | t/p | 2311 | 0.20 | 1.8696 | 0.0000 | 1.8696 | 20.00 | 8085.95 |
4625 | 2006.10.18 13:15 | close | 2313 | 0.10 | 1.8712 | 0.0000 | 1.8606 | -6.00 | 8079.95 |
4626 | 2006.10.18 13:15 | close | 2312 | 0.10 | 1.8712 | 0.0000 | 1.8656 | -6.00 | 8073.95 |
4627 | 2006.10.18 13:15 | buy | 2314 | 0.20 | 1.8712 | 0.0000 | 1.8722 | ||
4628 | 2006.10.18 13:15 | buy | 2315 | 0.10 | 1.8712 | 0.0000 | 1.8762 | ||
4629 | 2006.10.18 13:15 | buy | 2316 | 0.10 | 1.8712 | 0.0000 | 1.8812 | ||
4630 | 2006.10.18 14:30 | t/p | 2314 | 0.20 | 1.8722 | 0.0000 | 1.8722 | 20.00 | 8093.95 |
4631 | 2006.10.18 14:40 | close | 2316 | 0.10 | 1.8694 | 0.0000 | 1.8812 | -18.00 | 8075.95 |
4632 | 2006.10.18 14:40 | close | 2315 | 0.10 | 1.8694 | 0.0000 | 1.8762 | -18.00 | 8057.95 |
4633 | 2006.10.18 14:40 | sell | 2317 | 0.20 | 1.8694 | 0.0000 | 1.8684 | ||
4634 | 2006.10.18 14:40 | sell | 2318 | 0.10 | 1.8694 | 0.0000 | 1.8644 | ||
4635 | 2006.10.18 14:40 | sell | 2319 | 0.10 | 1.8694 | 0.0000 | 1.8594 | ||
4636 | 2006.10.18 14:41 | t/p | 2317 | 0.20 | 1.8684 | 0.0000 | 1.8684 | 20.00 | 8077.95 |
4637 | 2006.10.18 19:15 | close | 2319 | 0.10 | 1.8686 | 0.0000 | 1.8594 | 8.00 | 8085.95 |
4638 | 2006.10.18 19:15 | close | 2318 | 0.10 | 1.8686 | 0.0000 | 1.8644 | 8.00 | 8093.95 |
4639 | 2006.10.18 19:15 | buy | 2320 | 0.20 | 1.8686 | 0.0000 | 1.8696 | ||
4640 | 2006.10.18 19:15 | buy | 2321 | 0.10 | 1.8686 | 0.0000 | 1.8736 | ||
4641 | 2006.10.18 19:15 | buy | 2322 | 0.10 | 1.8686 | 0.0000 | 1.8786 | ||
4642 | 2006.10.18 19:40 | close | 2322 | 0.10 | 1.8673 | 0.0000 | 1.8786 | -13.00 | 8080.95 |
4643 | 2006.10.18 19:40 | close | 2321 | 0.10 | 1.8673 | 0.0000 | 1.8736 | -13.00 | 8067.95 |
4644 | 2006.10.18 19:40 | close | 2320 | 0.20 | 1.8673 | 0.0000 | 1.8696 | -26.00 | 8041.95 |
4645 | 2006.10.18 19:40 | sell | 2323 | 0.20 | 1.8673 | 0.0000 | 1.8663 | ||
4646 | 2006.10.18 19:40 | sell | 2324 | 0.10 | 1.8673 | 0.0000 | 1.8623 | ||
4647 | 2006.10.18 19:40 | sell | 2325 | 0.10 | 1.8673 | 0.0000 | 1.8573 | ||
4648 | 2006.10.18 19:49 | t/p | 2323 | 0.20 | 1.8663 | 0.0000 | 1.8663 | 20.00 | 8061.95 |
4649 | 2006.10.18 23:05 | close | 2325 | 0.10 | 1.8681 | 0.0000 | 1.8573 | -8.00 | 8053.95 |
4650 | 2006.10.18 23:05 | close | 2324 | 0.10 | 1.8681 | 0.0000 | 1.8623 | -8.00 | 8045.95 |
4651 | 2006.10.18 23:05 | buy | 2326 | 0.20 | 1.8681 | 0.0000 | 1.8691 | ||
4652 | 2006.10.18 23:05 | buy | 2327 | 0.10 | 1.8681 | 0.0000 | 1.8731 | ||
4653 | 2006.10.18 23:05 | buy | 2328 | 0.10 | 1.8681 | 0.0000 | 1.8781 | ||
4654 | 2006.10.18 23:35 | close | 2328 | 0.10 | 1.8670 | 0.0000 | 1.8781 | -11.00 | 8034.95 |
4655 | 2006.10.18 23:35 | close | 2327 | 0.10 | 1.8670 | 0.0000 | 1.8731 | -11.00 | 8023.95 |
4656 | 2006.10.18 23:35 | close | 2326 | 0.20 | 1.8670 | 0.0000 | 1.8691 | -22.00 | 8001.95 |
4657 | 2006.10.18 23:35 | sell | 2329 | 0.20 | 1.8670 | 0.0000 | 1.8660 | ||
4658 | 2006.10.18 23:35 | sell | 2330 | 0.10 | 1.8670 | 0.0000 | 1.8620 | ||
4659 | 2006.10.18 23:35 | sell | 2331 | 0.10 | 1.8670 | 0.0000 | 1.8570 | ||
4660 | 2006.10.19 01:25 | close | 2331 | 0.10 | 1.8680 | 0.0000 | 1.8570 | -9.36 | 7992.60 |
4661 | 2006.10.19 01:25 | close | 2330 | 0.10 | 1.8680 | 0.0000 | 1.8620 | -9.36 | 7983.24 |
4662 | 2006.10.19 01:25 | close | 2329 | 0.20 | 1.8680 | 0.0000 | 1.8660 | -18.71 | 7964.53 |
4663 | 2006.10.19 01:25 | buy | 2332 | 0.20 | 1.8680 | 0.0000 | 1.8690 | ||
4664 | 2006.10.19 01:25 | buy | 2333 | 0.10 | 1.8680 | 0.0000 | 1.8730 | ||
4665 | 2006.10.19 01:25 | buy | 2334 | 0.10 | 1.8680 | 0.0000 | 1.8780 | ||
4666 | 2006.10.19 02:28 | t/p | 2332 | 0.20 | 1.8690 | 0.0000 | 1.8690 | 20.00 | 7984.53 |
4667 | 2006.10.19 03:20 | close | 2334 | 0.10 | 1.8674 | 0.0000 | 1.8780 | -6.00 | 7978.53 |
4668 | 2006.10.19 03:20 | close | 2333 | 0.10 | 1.8674 | 0.0000 | 1.8730 | -6.00 | 7972.53 |
4669 | 2006.10.19 03:20 | sell | 2335 | 0.20 | 1.8674 | 0.0000 | 1.8664 | ||
4670 | 2006.10.19 03:20 | sell | 2336 | 0.10 | 1.8674 | 0.0000 | 1.8624 | ||
4671 | 2006.10.19 03:20 | sell | 2337 | 0.10 | 1.8674 | 0.0000 | 1.8574 | ||
4672 | 2006.10.19 04:40 | close | 2337 | 0.10 | 1.8683 | 0.0000 | 1.8574 | -9.00 | 7963.53 |
4673 | 2006.10.19 04:40 | close | 2336 | 0.10 | 1.8683 | 0.0000 | 1.8624 | -9.00 | 7954.53 |
4674 | 2006.10.19 04:40 | close | 2335 | 0.20 | 1.8683 | 0.0000 | 1.8664 | -18.00 | 7936.53 |
4675 | 2006.10.19 04:40 | buy | 2338 | 0.20 | 1.8683 | 0.0000 | 1.8693 | ||
4676 | 2006.10.19 04:40 | buy | 2339 | 0.10 | 1.8683 | 0.0000 | 1.8733 | ||
4677 | 2006.10.19 04:40 | buy | 2340 | 0.10 | 1.8683 | 0.0000 | 1.8783 | ||
4678 | 2006.10.19 08:39 | t/p | 2338 | 0.20 | 1.8693 | 0.0000 | 1.8693 | 20.00 | 7956.53 |
4679 | 2006.10.19 10:45 | close | 2340 | 0.10 | 1.8678 | 0.0000 | 1.8783 | -5.00 | 7951.53 |
4680 | 2006.10.19 10:45 | close | 2339 | 0.10 | 1.8678 | 0.0000 | 1.8733 | -5.00 | 7946.53 |
4681 | 2006.10.19 10:45 | sell | 2341 | 0.20 | 1.8678 | 0.0000 | 1.8668 | ||
4682 | 2006.10.19 10:45 | sell | 2342 | 0.10 | 1.8678 | 0.0000 | 1.8628 | ||
4683 | 2006.10.19 10:45 | sell | 2343 | 0.10 | 1.8678 | 0.0000 | 1.8578 | ||
4684 | 2006.10.19 10:49 | t/p | 2341 | 0.20 | 1.8668 | 0.0000 | 1.8668 | 20.00 | 7966.53 |
4685 | 2006.10.19 15:19 | close | 2343 | 0.10 | 1.8701 | 0.0000 | 1.8578 | -23.00 | 7943.53 |
4686 | 2006.10.19 15:19 | close | 2342 | 0.10 | 1.8701 | 0.0000 | 1.8628 | -23.00 | 7920.53 |
4687 | 2006.10.19 15:19 | buy | 2344 | 0.20 | 1.8701 | 0.0000 | 1.8711 | ||
4688 | 2006.10.19 15:19 | buy | 2345 | 0.10 | 1.8701 | 0.0000 | 1.8751 | ||
4689 | 2006.10.19 15:19 | buy | 2346 | 0.10 | 1.8701 | 0.0000 | 1.8801 | ||
4690 | 2006.10.19 15:27 | t/p | 2344 | 0.20 | 1.8711 | 0.0000 | 1.8711 | 20.00 | 7940.53 |
4691 | 2006.10.19 16:35 | t/p | 2345 | 0.10 | 1.8751 | 0.0000 | 1.8751 | 50.00 | 7990.53 |
4692 | 2006.10.19 21:35 | close | 2346 | 0.10 | 1.8774 | 0.0000 | 1.8801 | 73.00 | 8063.53 |
4693 | 2006.10.19 21:35 | sell | 2347 | 0.20 | 1.8774 | 0.0000 | 1.8764 | ||
4694 | 2006.10.19 21:35 | sell | 2348 | 0.10 | 1.8774 | 0.0000 | 1.8724 | ||
4695 | 2006.10.19 21:35 | sell | 2349 | 0.10 | 1.8774 | 0.0000 | 1.8674 | ||
4696 | 2006.10.19 22:50 | close | 2349 | 0.10 | 1.8781 | 0.0000 | 1.8674 | -7.00 | 8056.53 |
4697 | 2006.10.19 22:50 | close | 2348 | 0.10 | 1.8781 | 0.0000 | 1.8724 | -7.00 | 8049.53 |
4698 | 2006.10.19 22:50 | close | 2347 | 0.20 | 1.8781 | 0.0000 | 1.8764 | -14.00 | 8035.53 |
4699 | 2006.10.19 22:50 | buy | 2350 | 0.20 | 1.8781 | 0.0000 | 1.8791 | ||
4700 | 2006.10.19 22:50 | buy | 2351 | 0.10 | 1.8781 | 0.0000 | 1.8831 | ||
4701 | 2006.10.19 22:50 | buy | 2352 | 0.10 | 1.8781 | 0.0000 | 1.8881 | ||
4702 | 2006.10.19 22:58 | close | 2352 | 0.10 | 1.8777 | 0.0000 | 1.8881 | -4.00 | 8031.53 |
4703 | 2006.10.19 22:58 | close | 2351 | 0.10 | 1.8777 | 0.0000 | 1.8831 | -4.00 | 8027.53 |
4704 | 2006.10.19 22:58 | close | 2350 | 0.20 | 1.8777 | 0.0000 | 1.8791 | -8.00 | 8019.53 |
4705 | 2006.10.19 22:58 | sell | 2353 | 0.20 | 1.8777 | 0.0000 | 1.8767 | ||
4706 | 2006.10.19 22:58 | sell | 2354 | 0.10 | 1.8777 | 0.0000 | 1.8727 | ||
4707 | 2006.10.19 22:58 | sell | 2355 | 0.10 | 1.8777 | 0.0000 | 1.8677 | ||
4708 | 2006.10.19 23:09 | close | 2355 | 0.10 | 1.8778 | 0.0000 | 1.8677 | -1.00 | 8018.53 |
4709 | 2006.10.19 23:09 | close | 2354 | 0.10 | 1.8778 | 0.0000 | 1.8727 | -1.00 | 8017.53 |
4710 | 2006.10.19 23:09 | close | 2353 | 0.20 | 1.8778 | 0.0000 | 1.8767 | -2.00 | 8015.53 |
4711 | 2006.10.19 23:09 | buy | 2356 | 0.20 | 1.8778 | 0.0000 | 1.8788 | ||
4712 | 2006.10.19 23:09 | buy | 2357 | 0.10 | 1.8778 | 0.0000 | 1.8828 | ||
4713 | 2006.10.19 23:09 | buy | 2358 | 0.10 | 1.8778 | 0.0000 | 1.8878 | ||
4714 | 2006.10.19 23:25 | close | 2358 | 0.10 | 1.8775 | 0.0000 | 1.8878 | -3.00 | 8012.53 |
4715 | 2006.10.19 23:25 | close | 2357 | 0.10 | 1.8775 | 0.0000 | 1.8828 | -3.00 | 8009.53 |
4716 | 2006.10.19 23:25 | close | 2356 | 0.20 | 1.8775 | 0.0000 | 1.8788 | -6.00 | 8003.53 |
4717 | 2006.10.19 23:25 | sell | 2359 | 0.20 | 1.8775 | 0.0000 | 1.8765 | ||
4718 | 2006.10.19 23:25 | sell | 2360 | 0.10 | 1.8775 | 0.0000 | 1.8725 | ||
4719 | 2006.10.19 23:25 | sell | 2361 | 0.10 | 1.8775 | 0.0000 | 1.8675 | ||
4720 | 2006.10.20 00:17 | t/p | 2359 | 0.20 | 1.8765 | 0.0000 | 1.8765 | 20.43 | 8023.96 |
4721 | 2006.10.20 02:30 | close | 2361 | 0.10 | 1.8774 | 0.0000 | 1.8675 | 1.22 | 8025.18 |
4722 | 2006.10.20 02:30 | close | 2360 | 0.10 | 1.8774 | 0.0000 | 1.8725 | 1.22 | 8026.39 |
4723 | 2006.10.20 02:30 | buy | 2362 | 0.20 | 1.8774 | 0.0000 | 1.8784 | ||
4724 | 2006.10.20 02:30 | buy | 2363 | 0.10 | 1.8774 | 0.0000 | 1.8824 | ||
4725 | 2006.10.20 02:30 | buy | 2364 | 0.10 | 1.8774 | 0.0000 | 1.8874 | ||
4726 | 2006.10.20 04:35 | close | 2364 | 0.10 | 1.8770 | 0.0000 | 1.8874 | -4.00 | 8022.39 |
4727 | 2006.10.20 04:35 | close | 2363 | 0.10 | 1.8770 | 0.0000 | 1.8824 | -4.00 | 8018.39 |
4728 | 2006.10.20 04:35 | close | 2362 | 0.20 | 1.8770 | 0.0000 | 1.8784 | -8.00 | 8010.39 |
4729 | 2006.10.20 04:35 | sell | 2365 | 0.20 | 1.8770 | 0.0000 | 1.8760 | ||
4730 | 2006.10.20 04:35 | sell | 2366 | 0.10 | 1.8770 | 0.0000 | 1.8720 | ||
4731 | 2006.10.20 04:35 | sell | 2367 | 0.10 | 1.8770 | 0.0000 | 1.8670 | ||
4732 | 2006.10.20 08:30 | t/p | 2365 | 0.20 | 1.8760 | 0.0000 | 1.8760 | 20.00 | 8030.39 |
4733 | 2006.10.20 10:05 | close | 2367 | 0.10 | 1.8773 | 0.0000 | 1.8670 | -3.00 | 8027.39 |
4734 | 2006.10.20 10:05 | close | 2366 | 0.10 | 1.8773 | 0.0000 | 1.8720 | -3.00 | 8024.39 |
4735 | 2006.10.20 10:05 | buy | 2368 | 0.20 | 1.8773 | 0.0000 | 1.8783 | ||
4736 | 2006.10.20 10:05 | buy | 2369 | 0.10 | 1.8773 | 0.0000 | 1.8823 | ||
4737 | 2006.10.20 10:05 | buy | 2370 | 0.10 | 1.8773 | 0.0000 | 1.8873 | ||
4738 | 2006.10.20 10:22 | t/p | 2368 | 0.20 | 1.8783 | 0.0000 | 1.8783 | 20.00 | 8044.39 |
4739 | 2006.10.20 11:00 | t/p | 2369 | 0.10 | 1.8823 | 0.0000 | 1.8823 | 50.00 | 8094.39 |
4740 | 2006.10.20 16:05 | close | 2370 | 0.10 | 1.8804 | 0.0000 | 1.8873 | 31.00 | 8125.39 |
4741 | 2006.10.20 16:05 | sell | 2371 | 0.20 | 1.8804 | 0.0000 | 1.8794 | ||
4742 | 2006.10.20 16:05 | sell | 2372 | 0.10 | 1.8804 | 0.0000 | 1.8754 | ||
4743 | 2006.10.20 16:05 | sell | 2373 | 0.10 | 1.8804 | 0.0000 | 1.8704 | ||
4744 | 2006.10.20 17:50 | close | 2373 | 0.10 | 1.8827 | 0.0000 | 1.8704 | -23.00 | 8102.39 |
4745 | 2006.10.20 17:50 | close | 2372 | 0.10 | 1.8827 | 0.0000 | 1.8754 | -23.00 | 8079.39 |
4746 | 2006.10.20 17:50 | close | 2371 | 0.20 | 1.8827 | 0.0000 | 1.8794 | -46.00 | 8033.39 |
4747 | 2006.10.20 17:50 | buy | 2374 | 0.20 | 1.8827 | 0.0000 | 1.8837 | ||
4748 | 2006.10.20 17:50 | buy | 2375 | 0.10 | 1.8827 | 0.0000 | 1.8877 | ||
4749 | 2006.10.20 17:50 | buy | 2376 | 0.10 | 1.8827 | 0.0000 | 1.8927 | ||
4750 | 2006.10.20 18:01 | close | 2376 | 0.10 | 1.8820 | 0.0000 | 1.8927 | -7.00 | 8026.39 |
4751 | 2006.10.20 18:01 | close | 2375 | 0.10 | 1.8820 | 0.0000 | 1.8877 | -7.00 | 8019.39 |
4752 | 2006.10.20 18:01 | close | 2374 | 0.20 | 1.8820 | 0.0000 | 1.8837 | -14.00 | 8005.39 |
4753 | 2006.10.20 18:01 | sell | 2377 | 0.20 | 1.8820 | 0.0000 | 1.8810 | ||
4754 | 2006.10.20 18:01 | sell | 2378 | 0.10 | 1.8820 | 0.0000 | 1.8770 | ||
4755 | 2006.10.20 18:01 | sell | 2379 | 0.10 | 1.8820 | 0.0000 | 1.8720 | ||
4756 | 2006.10.20 18:05 | close | 2379 | 0.10 | 1.8823 | 0.0000 | 1.8720 | -3.00 | 8002.39 |
4757 | 2006.10.20 18:05 | close | 2378 | 0.10 | 1.8823 | 0.0000 | 1.8770 | -3.00 | 7999.39 |
4758 | 2006.10.20 18:05 | close | 2377 | 0.20 | 1.8823 | 0.0000 | 1.8810 | -6.00 | 7993.39 |
4759 | 2006.10.20 18:05 | buy | 2380 | 0.20 | 1.8823 | 0.0000 | 1.8833 | ||
4760 | 2006.10.20 18:05 | buy | 2381 | 0.10 | 1.8823 | 0.0000 | 1.8873 | ||
4761 | 2006.10.20 18:05 | buy | 2382 | 0.10 | 1.8823 | 0.0000 | 1.8923 | ||
4762 | 2006.10.20 18:14 | close | 2382 | 0.10 | 1.8820 | 0.0000 | 1.8923 | -3.00 | 7990.39 |
4763 | 2006.10.20 18:14 | close | 2381 | 0.10 | 1.8820 | 0.0000 | 1.8873 | -3.00 | 7987.39 |
4764 | 2006.10.20 18:14 | close | 2380 | 0.20 | 1.8820 | 0.0000 | 1.8833 | -6.00 | 7981.39 |
4765 | 2006.10.20 18:14 | sell | 2383 | 0.20 | 1.8820 | 0.0000 | 1.8810 | ||
4766 | 2006.10.20 18:14 | sell | 2384 | 0.10 | 1.8820 | 0.0000 | 1.8770 | ||
4767 | 2006.10.20 18:14 | sell | 2385 | 0.10 | 1.8820 | 0.0000 | 1.8720 | ||
4768 | 2006.10.20 18:24 | close | 2385 | 0.10 | 1.8824 | 0.0000 | 1.8720 | -4.00 | 7977.39 |
4769 | 2006.10.20 18:24 | close | 2384 | 0.10 | 1.8824 | 0.0000 | 1.8770 | -4.00 | 7973.39 |
4770 | 2006.10.20 18:24 | close | 2383 | 0.20 | 1.8824 | 0.0000 | 1.8810 | -8.00 | 7965.39 |
4771 | 2006.10.20 18:24 | buy | 2386 | 0.20 | 1.8824 | 0.0000 | 1.8834 | ||
4772 | 2006.10.20 18:24 | buy | 2387 | 0.10 | 1.8824 | 0.0000 | 1.8874 | ||
4773 | 2006.10.20 18:24 | buy | 2388 | 0.10 | 1.8824 | 0.0000 | 1.8924 | ||
4774 | 2006.10.20 18:45 | t/p | 2386 | 0.20 | 1.8834 | 0.0000 | 1.8834 | 20.00 | 7985.39 |
4775 | 2006.10.20 22:15 | close | 2388 | 0.10 | 1.8825 | 0.0000 | 1.8924 | 1.00 | 7986.39 |
4776 | 2006.10.20 22:15 | close | 2387 | 0.10 | 1.8825 | 0.0000 | 1.8874 | 1.00 | 7987.39 |
4777 | 2006.10.20 22:15 | sell | 2389 | 0.20 | 1.8825 | 0.0000 | 1.8815 | ||
4778 | 2006.10.20 22:15 | sell | 2390 | 0.10 | 1.8825 | 0.0000 | 1.8775 | ||
4779 | 2006.10.20 22:15 | sell | 2391 | 0.10 | 1.8825 | 0.0000 | 1.8725 | ||
4780 | 2006.10.23 03:46 | t/p | 2389 | 0.20 | 1.8815 | 0.0000 | 1.8815 | 20.43 | 8007.82 |
4781 | 2006.10.23 05:20 | close | 2391 | 0.10 | 1.8823 | 0.0000 | 1.8725 | 2.21 | 8010.04 |
4782 | 2006.10.23 05:20 | close | 2390 | 0.10 | 1.8823 | 0.0000 | 1.8775 | 2.21 | 8012.26 |
4783 | 2006.10.23 05:20 | buy | 2392 | 0.20 | 1.8823 | 0.0000 | 1.8833 | ||
4784 | 2006.10.23 05:20 | buy | 2393 | 0.10 | 1.8823 | 0.0000 | 1.8873 | ||
4785 | 2006.10.23 05:20 | buy | 2394 | 0.10 | 1.8823 | 0.0000 | 1.8923 | ||
4786 | 2006.10.23 07:40 | close | 2394 | 0.10 | 1.8812 | 0.0000 | 1.8923 | -11.00 | 8001.26 |
4787 | 2006.10.23 07:40 | close | 2393 | 0.10 | 1.8812 | 0.0000 | 1.8873 | -11.00 | 7990.26 |
4788 | 2006.10.23 07:40 | close | 2392 | 0.20 | 1.8812 | 0.0000 | 1.8833 | -22.00 | 7968.26 |
4789 | 2006.10.23 07:40 | sell | 2395 | 0.20 | 1.8812 | 0.0000 | 1.8802 | ||
4790 | 2006.10.23 07:40 | sell | 2396 | 0.10 | 1.8812 | 0.0000 | 1.8762 | ||
4791 | 2006.10.23 07:40 | sell | 2397 | 0.10 | 1.8812 | 0.0000 | 1.8712 | ||
4792 | 2006.10.23 08:25 | t/p | 2395 | 0.20 | 1.8802 | 0.0000 | 1.8802 | 20.00 | 7988.26 |
4793 | 2006.10.23 10:35 | t/p | 2396 | 0.10 | 1.8762 | 0.0000 | 1.8762 | 50.00 | 8038.26 |
4794 | 2006.10.23 12:24 | t/p | 2397 | 0.10 | 1.8712 | 0.0000 | 1.8712 | 100.00 | 8138.26 |
4795 | 2006.10.23 17:15 | buy | 2398 | 0.20 | 1.8713 | 0.0000 | 1.8723 | ||
4796 | 2006.10.23 17:15 | buy | 2399 | 0.10 | 1.8713 | 0.0000 | 1.8763 | ||
4797 | 2006.10.23 17:15 | buy | 2400 | 0.10 | 1.8713 | 0.0000 | 1.8813 | ||
4798 | 2006.10.23 18:31 | t/p | 2398 | 0.20 | 1.8723 | 0.0000 | 1.8723 | 20.00 | 8158.26 |
4799 | 2006.10.23 23:40 | close | 2400 | 0.10 | 1.8728 | 0.0000 | 1.8813 | 15.00 | 8173.26 |
4800 | 2006.10.23 23:40 | close | 2399 | 0.10 | 1.8728 | 0.0000 | 1.8763 | 15.00 | 8188.26 |
4801 | 2006.10.23 23:40 | sell | 2401 | 0.20 | 1.8728 | 0.0000 | 1.8718 | ||
4802 | 2006.10.23 23:40 | sell | 2402 | 0.10 | 1.8728 | 0.0000 | 1.8678 | ||
4803 | 2006.10.23 23:40 | sell | 2403 | 0.10 | 1.8728 | 0.0000 | 1.8628 | ||
4804 | 2006.10.24 00:30 | close | 2403 | 0.10 | 1.8733 | 0.0000 | 1.8628 | -4.79 | 8183.47 |
4805 | 2006.10.24 00:30 | close | 2402 | 0.10 | 1.8733 | 0.0000 | 1.8678 | -4.79 | 8178.69 |
4806 | 2006.10.24 00:30 | close | 2401 | 0.20 | 1.8733 | 0.0000 | 1.8718 | -9.57 | 8169.12 |
4807 | 2006.10.24 00:30 | buy | 2404 | 0.20 | 1.8733 | 0.0000 | 1.8743 | ||
4808 | 2006.10.24 00:30 | buy | 2405 | 0.10 | 1.8733 | 0.0000 | 1.8783 | ||
4809 | 2006.10.24 00:30 | buy | 2406 | 0.10 | 1.8733 | 0.0000 | 1.8833 | ||
4810 | 2006.10.24 01:00 | close | 2406 | 0.10 | 1.8728 | 0.0000 | 1.8833 | -5.00 | 8164.12 |
4811 | 2006.10.24 01:00 | close | 2405 | 0.10 | 1.8728 | 0.0000 | 1.8783 | -5.00 | 8159.12 |
4812 | 2006.10.24 01:00 | close | 2404 | 0.20 | 1.8728 | 0.0000 | 1.8743 | -10.00 | 8149.12 |
4813 | 2006.10.24 01:00 | sell | 2407 | 0.20 | 1.8728 | 0.0000 | 1.8718 | ||
4814 | 2006.10.24 01:00 | sell | 2408 | 0.10 | 1.8728 | 0.0000 | 1.8678 | ||
4815 | 2006.10.24 01:00 | sell | 2409 | 0.10 | 1.8728 | 0.0000 | 1.8628 | ||
4816 | 2006.10.24 03:11 | t/p | 2407 | 0.20 | 1.8718 | 0.0000 | 1.8718 | 20.00 | 8169.12 |
4817 | 2006.10.24 09:29 | t/p | 2408 | 0.10 | 1.8678 | 0.0000 | 1.8678 | 50.00 | 8219.12 |
4818 | 2006.10.24 11:19 | close | 2409 | 0.10 | 1.8704 | 0.0000 | 1.8628 | 24.00 | 8243.12 |
4819 | 2006.10.24 11:19 | buy | 2410 | 0.20 | 1.8704 | 0.0000 | 1.8714 | ||
4820 | 2006.10.24 11:19 | buy | 2411 | 0.10 | 1.8704 | 0.0000 | 1.8754 | ||
4821 | 2006.10.24 11:19 | buy | 2412 | 0.10 | 1.8704 | 0.0000 | 1.8804 | ||
4822 | 2006.10.24 13:45 | t/p | 2410 | 0.20 | 1.8714 | 0.0000 | 1.8714 | 20.00 | 8263.12 |
4823 | 2006.10.24 15:10 | close | 2412 | 0.10 | 1.8692 | 0.0000 | 1.8804 | -12.00 | 8251.12 |
4824 | 2006.10.24 15:10 | close | 2411 | 0.10 | 1.8692 | 0.0000 | 1.8754 | -12.00 | 8239.12 |
4825 | 2006.10.24 15:10 | sell | 2413 | 0.20 | 1.8692 | 0.0000 | 1.8682 | ||
4826 | 2006.10.24 15:10 | sell | 2414 | 0.10 | 1.8692 | 0.0000 | 1.8642 | ||
4827 | 2006.10.24 15:10 | sell | 2415 | 0.10 | 1.8692 | 0.0000 | 1.8592 | ||
4828 | 2006.10.24 16:34 | close | 2415 | 0.10 | 1.8709 | 0.0000 | 1.8592 | -17.00 | 8222.12 |
4829 | 2006.10.24 16:34 | close | 2414 | 0.10 | 1.8709 | 0.0000 | 1.8642 | -17.00 | 8205.12 |
4830 | 2006.10.24 16:34 | close | 2413 | 0.20 | 1.8709 | 0.0000 | 1.8682 | -34.00 | 8171.12 |
4831 | 2006.10.24 16:34 | buy | 2416 | 0.20 | 1.8709 | 0.0000 | 1.8719 | ||
4832 | 2006.10.24 16:34 | buy | 2417 | 0.10 | 1.8709 | 0.0000 | 1.8759 | ||
4833 | 2006.10.24 16:34 | buy | 2418 | 0.10 | 1.8709 | 0.0000 | 1.8809 | ||
4834 | 2006.10.24 16:59 | t/p | 2416 | 0.20 | 1.8719 | 0.0000 | 1.8719 | 20.00 | 8191.12 |
4835 | 2006.10.24 19:35 | t/p | 2417 | 0.10 | 1.8759 | 0.0000 | 1.8759 | 50.00 | 8241.12 |
4836 | 2006.10.24 21:25 | close | 2418 | 0.10 | 1.8737 | 0.0000 | 1.8809 | 28.00 | 8269.12 |
4837 | 2006.10.24 21:25 | sell | 2419 | 0.20 | 1.8737 | 0.0000 | 1.8727 | ||
4838 | 2006.10.24 21:25 | sell | 2420 | 0.10 | 1.8737 | 0.0000 | 1.8687 | ||
4839 | 2006.10.24 21:25 | sell | 2421 | 0.10 | 1.8737 | 0.0000 | 1.8637 | ||
4840 | 2006.10.24 23:00 | t/p | 2419 | 0.20 | 1.8727 | 0.0000 | 1.8727 | 20.00 | 8289.12 |
4841 | 2006.10.25 02:40 | close | 2421 | 0.10 | 1.8736 | 0.0000 | 1.8637 | 1.22 | 8290.33 |
4842 | 2006.10.25 02:40 | close | 2420 | 0.10 | 1.8736 | 0.0000 | 1.8687 | 1.22 | 8291.55 |
4843 | 2006.10.25 02:40 | buy | 2422 | 0.20 | 1.8736 | 0.0000 | 1.8746 | ||
4844 | 2006.10.25 02:40 | buy | 2423 | 0.10 | 1.8736 | 0.0000 | 1.8786 | ||
4845 | 2006.10.25 02:40 | buy | 2424 | 0.10 | 1.8736 | 0.0000 | 1.8836 | ||
4846 | 2006.10.25 05:39 | t/p | 2422 | 0.20 | 1.8746 | 0.0000 | 1.8746 | 20.00 | 8311.55 |
4847 | 2006.10.25 07:25 | close | 2424 | 0.10 | 1.8737 | 0.0000 | 1.8836 | 1.00 | 8312.55 |
4848 | 2006.10.25 07:25 | close | 2423 | 0.10 | 1.8737 | 0.0000 | 1.8786 | 1.00 | 8313.55 |
4849 | 2006.10.25 07:25 | sell | 2425 | 0.20 | 1.8737 | 0.0000 | 1.8727 | ||
4850 | 2006.10.25 07:25 | sell | 2426 | 0.10 | 1.8737 | 0.0000 | 1.8687 | ||
4851 | 2006.10.25 07:25 | sell | 2427 | 0.10 | 1.8737 | 0.0000 | 1.8637 | ||
4852 | 2006.10.25 08:05 | close | 2427 | 0.10 | 1.8741 | 0.0000 | 1.8637 | -4.00 | 8309.55 |
4853 | 2006.10.25 08:05 | close | 2426 | 0.10 | 1.8741 | 0.0000 | 1.8687 | -4.00 | 8305.55 |
4854 | 2006.10.25 08:05 | close | 2425 | 0.20 | 1.8741 | 0.0000 | 1.8727 | -8.00 | 8297.55 |
4855 | 2006.10.25 08:05 | buy | 2428 | 0.20 | 1.8741 | 0.0000 | 1.8751 | ||
4856 | 2006.10.25 08:05 | buy | 2429 | 0.10 | 1.8741 | 0.0000 | 1.8791 | ||
4857 | 2006.10.25 08:05 | buy | 2430 | 0.10 | 1.8741 | 0.0000 | 1.8841 | ||
4858 | 2006.10.25 09:23 | t/p | 2428 | 0.20 | 1.8751 | 0.0000 | 1.8751 | 20.00 | 8317.55 |
4859 | 2006.10.25 15:12 | close | 2430 | 0.10 | 1.8760 | 0.0000 | 1.8841 | 19.00 | 8336.55 |
4860 | 2006.10.25 15:12 | close | 2429 | 0.10 | 1.8760 | 0.0000 | 1.8791 | 19.00 | 8355.55 |
4861 | 2006.10.25 15:12 | sell | 2431 | 0.20 | 1.8760 | 0.0000 | 1.8750 | ||
4862 | 2006.10.25 15:12 | sell | 2432 | 0.10 | 1.8760 | 0.0000 | 1.8710 | ||
4863 | 2006.10.25 15:12 | sell | 2433 | 0.10 | 1.8760 | 0.0000 | 1.8660 | ||
4864 | 2006.10.25 15:21 | t/p | 2431 | 0.20 | 1.8750 | 0.0000 | 1.8750 | 20.00 | 8375.55 |
4865 | 2006.10.25 16:25 | close | 2433 | 0.10 | 1.8773 | 0.0000 | 1.8660 | -13.00 | 8362.55 |
4866 | 2006.10.25 16:25 | close | 2432 | 0.10 | 1.8773 | 0.0000 | 1.8710 | -13.00 | 8349.55 |
4867 | 2006.10.25 16:25 | buy | 2434 | 0.20 | 1.8773 | 0.0000 | 1.8783 | ||
4868 | 2006.10.25 16:25 | buy | 2435 | 0.10 | 1.8773 | 0.0000 | 1.8823 | ||
4869 | 2006.10.25 16:25 | buy | 2436 | 0.10 | 1.8773 | 0.0000 | 1.8873 | ||
4870 | 2006.10.25 19:20 | close | 2436 | 0.10 | 1.8761 | 0.0000 | 1.8873 | -12.00 | 8337.55 |
4871 | 2006.10.25 19:20 | close | 2435 | 0.10 | 1.8761 | 0.0000 | 1.8823 | -12.00 | 8325.55 |
4872 | 2006.10.25 19:20 | close | 2434 | 0.20 | 1.8761 | 0.0000 | 1.8783 | -24.00 | 8301.55 |
4873 | 2006.10.25 19:20 | sell | 2437 | 0.20 | 1.8761 | 0.0000 | 1.8751 | ||
4874 | 2006.10.25 19:20 | sell | 2438 | 0.10 | 1.8761 | 0.0000 | 1.8711 | ||
4875 | 2006.10.25 19:20 | sell | 2439 | 0.10 | 1.8761 | 0.0000 | 1.8661 | ||
4876 | 2006.10.25 20:14 | t/p | 2437 | 0.20 | 1.8751 | 0.0000 | 1.8751 | 20.00 | 8321.55 |
4877 | 2006.10.25 20:20 | close | 2439 | 0.10 | 1.8782 | 0.0000 | 1.8661 | -21.00 | 8300.55 |
4878 | 2006.10.25 20:20 | close | 2438 | 0.10 | 1.8782 | 0.0000 | 1.8711 | -21.00 | 8279.55 |
4879 | 2006.10.25 20:20 | buy | 2440 | 0.20 | 1.8782 | 0.0000 | 1.8792 | ||
4880 | 2006.10.25 20:20 | buy | 2441 | 0.10 | 1.8782 | 0.0000 | 1.8832 | ||
4881 | 2006.10.25 20:20 | buy | 2442 | 0.10 | 1.8782 | 0.0000 | 1.8882 | ||
4882 | 2006.10.25 20:20 | t/p | 2440 | 0.20 | 1.8792 | 0.0000 | 1.8792 | 20.00 | 8299.55 |
4883 | 2006.10.25 23:05 | close | 2442 | 0.10 | 1.8769 | 0.0000 | 1.8882 | -13.00 | 8286.55 |
4884 | 2006.10.25 23:05 | close | 2441 | 0.10 | 1.8769 | 0.0000 | 1.8832 | -13.00 | 8273.55 |
4885 | 2006.10.25 23:05 | sell | 2443 | 0.20 | 1.8769 | 0.0000 | 1.8759 | ||
4886 | 2006.10.25 23:05 | sell | 2444 | 0.10 | 1.8769 | 0.0000 | 1.8719 | ||
4887 | 2006.10.25 23:05 | sell | 2445 | 0.10 | 1.8769 | 0.0000 | 1.8669 | ||
4888 | 2006.10.26 00:00 | close | 2445 | 0.10 | 1.8778 | 0.0000 | 1.8669 | -8.36 | 8265.19 |
4889 | 2006.10.26 00:00 | close | 2444 | 0.10 | 1.8778 | 0.0000 | 1.8719 | -8.36 | 8256.84 |
4890 | 2006.10.26 00:00 | close | 2443 | 0.20 | 1.8778 | 0.0000 | 1.8759 | -16.71 | 8240.13 |
4891 | 2006.10.26 00:00 | buy | 2446 | 0.20 | 1.8778 | 0.0000 | 1.8788 | ||
4892 | 2006.10.26 00:00 | buy | 2447 | 0.10 | 1.8778 | 0.0000 | 1.8828 | ||
4893 | 2006.10.26 00:00 | buy | 2448 | 0.10 | 1.8778 | 0.0000 | 1.8878 | ||
4894 | 2006.10.26 00:25 | t/p | 2446 | 0.20 | 1.8788 | 0.0000 | 1.8788 | 20.00 | 8260.13 |
4895 | 2006.10.26 07:32 | close | 2448 | 0.10 | 1.8802 | 0.0000 | 1.8878 | 24.00 | 8284.13 |
4896 | 2006.10.26 07:32 | close | 2447 | 0.10 | 1.8802 | 0.0000 | 1.8828 | 24.00 | 8308.13 |
4897 | 2006.10.26 07:32 | sell | 2449 | 0.20 | 1.8802 | 0.0000 | 1.8792 | ||
4898 | 2006.10.26 07:32 | sell | 2450 | 0.10 | 1.8802 | 0.0000 | 1.8752 | ||
4899 | 2006.10.26 07:32 | sell | 2451 | 0.10 | 1.8802 | 0.0000 | 1.8702 | ||
4900 | 2006.10.26 08:15 | close | 2451 | 0.10 | 1.8812 | 0.0000 | 1.8702 | -10.00 | 8298.13 |
4901 | 2006.10.26 08:15 | close | 2450 | 0.10 | 1.8812 | 0.0000 | 1.8752 | -10.00 | 8288.13 |
4902 | 2006.10.26 08:15 | close | 2449 | 0.20 | 1.8812 | 0.0000 | 1.8792 | -20.00 | 8268.13 |
4903 | 2006.10.26 08:15 | buy | 2452 | 0.20 | 1.8812 | 0.0000 | 1.8822 | ||
4904 | 2006.10.26 08:15 | buy | 2453 | 0.10 | 1.8812 | 0.0000 | 1.8862 | ||
4905 | 2006.10.26 08:15 | buy | 2454 | 0.10 | 1.8812 | 0.0000 | 1.8912 | ||
4906 | 2006.10.26 09:01 | t/p | 2452 | 0.20 | 1.8822 | 0.0000 | 1.8822 | 20.00 | 8288.13 |
4907 | 2006.10.26 14:35 | t/p | 2453 | 0.10 | 1.8862 | 0.0000 | 1.8862 | 50.00 | 8338.13 |
4908 | 2006.10.26 18:50 | t/p | 2454 | 0.10 | 1.8912 | 0.0000 | 1.8912 | 100.00 | 8438.13 |
4909 | 2006.10.27 00:00 | sell | 2455 | 0.20 | 1.8897 | 0.0000 | 1.8887 | ||
4910 | 2006.10.27 00:00 | sell | 2456 | 0.10 | 1.8897 | 0.0000 | 1.8847 | ||
4911 | 2006.10.27 00:00 | sell | 2457 | 0.10 | 1.8897 | 0.0000 | 1.8797 | ||
4912 | 2006.10.27 00:00 | close | 2457 | 0.10 | 1.8904 | 0.0000 | 1.8797 | -7.00 | 8431.13 |
4913 | 2006.10.27 00:00 | close | 2456 | 0.10 | 1.8904 | 0.0000 | 1.8847 | -7.00 | 8424.13 |
4914 | 2006.10.27 00:00 | close | 2455 | 0.20 | 1.8904 | 0.0000 | 1.8887 | -14.00 | 8410.13 |
4915 | 2006.10.27 00:00 | buy | 2458 | 0.20 | 1.8904 | 0.0000 | 1.8914 | ||
4916 | 2006.10.27 00:00 | buy | 2459 | 0.10 | 1.8904 | 0.0000 | 1.8954 | ||
4917 | 2006.10.27 00:00 | buy | 2460 | 0.10 | 1.8904 | 0.0000 | 1.9004 | ||
4918 | 2006.10.27 00:59 | close | 2460 | 0.10 | 1.8900 | 0.0000 | 1.9004 | -4.00 | 8406.13 |
4919 | 2006.10.27 00:59 | close | 2459 | 0.10 | 1.8900 | 0.0000 | 1.8954 | -4.00 | 8402.13 |
4920 | 2006.10.27 00:59 | close | 2458 | 0.20 | 1.8900 | 0.0000 | 1.8914 | -8.00 | 8394.13 |
4921 | 2006.10.27 00:59 | sell | 2461 | 0.20 | 1.8900 | 0.0000 | 1.8890 | ||
4922 | 2006.10.27 00:59 | sell | 2462 | 0.10 | 1.8900 | 0.0000 | 1.8850 | ||
4923 | 2006.10.27 00:59 | sell | 2463 | 0.10 | 1.8900 | 0.0000 | 1.8800 | ||
4924 | 2006.10.27 01:00 | close | 2463 | 0.10 | 1.8902 | 0.0000 | 1.8800 | -2.00 | 8392.13 |
4925 | 2006.10.27 01:00 | close | 2462 | 0.10 | 1.8902 | 0.0000 | 1.8850 | -2.00 | 8390.13 |
4926 | 2006.10.27 01:00 | close | 2461 | 0.20 | 1.8902 | 0.0000 | 1.8890 | -4.00 | 8386.13 |
4927 | 2006.10.27 01:00 | buy | 2464 | 0.20 | 1.8902 | 0.0000 | 1.8912 | ||
4928 | 2006.10.27 01:00 | buy | 2465 | 0.10 | 1.8902 | 0.0000 | 1.8952 | ||
4929 | 2006.10.27 01:00 | buy | 2466 | 0.10 | 1.8902 | 0.0000 | 1.9002 | ||
4930 | 2006.10.27 01:50 | close | 2466 | 0.10 | 1.8894 | 0.0000 | 1.9002 | -8.00 | 8378.13 |
4931 | 2006.10.27 01:50 | close | 2465 | 0.10 | 1.8894 | 0.0000 | 1.8952 | -8.00 | 8370.13 |
4932 | 2006.10.27 01:50 | close | 2464 | 0.20 | 1.8894 | 0.0000 | 1.8912 | -16.00 | 8354.13 |
4933 | 2006.10.27 01:50 | sell | 2467 | 0.20 | 1.8894 | 0.0000 | 1.8884 | ||
4934 | 2006.10.27 01:50 | sell | 2468 | 0.10 | 1.8894 | 0.0000 | 1.8844 | ||
4935 | 2006.10.27 01:50 | sell | 2469 | 0.10 | 1.8894 | 0.0000 | 1.8794 | ||
4936 | 2006.10.27 03:05 | close | 2469 | 0.10 | 1.8909 | 0.0000 | 1.8794 | -15.00 | 8339.13 |
4937 | 2006.10.27 03:05 | close | 2468 | 0.10 | 1.8909 | 0.0000 | 1.8844 | -15.00 | 8324.13 |
4938 | 2006.10.27 03:05 | close | 2467 | 0.20 | 1.8909 | 0.0000 | 1.8884 | -30.00 | 8294.13 |
4939 | 2006.10.27 03:05 | buy | 2470 | 0.20 | 1.8909 | 0.0000 | 1.8919 | ||
4940 | 2006.10.27 03:05 | buy | 2471 | 0.10 | 1.8909 | 0.0000 | 1.8959 | ||
4941 | 2006.10.27 03:05 | buy | 2472 | 0.10 | 1.8909 | 0.0000 | 1.9009 | ||
4942 | 2006.10.27 06:59 | close | 2472 | 0.10 | 1.8906 | 0.0000 | 1.9009 | -3.00 | 8291.13 |
4943 | 2006.10.27 06:59 | close | 2471 | 0.10 | 1.8906 | 0.0000 | 1.8959 | -3.00 | 8288.13 |
4944 | 2006.10.27 06:59 | close | 2470 | 0.20 | 1.8906 | 0.0000 | 1.8919 | -6.00 | 8282.13 |
4945 | 2006.10.27 06:59 | sell | 2473 | 0.20 | 1.8906 | 0.0000 | 1.8896 | ||
4946 | 2006.10.27 06:59 | sell | 2474 | 0.10 | 1.8906 | 0.0000 | 1.8856 | ||
4947 | 2006.10.27 06:59 | sell | 2475 | 0.10 | 1.8906 | 0.0000 | 1.8806 | ||
4948 | 2006.10.27 07:21 | close | 2475 | 0.10 | 1.8910 | 0.0000 | 1.8806 | -4.00 | 8278.13 |
4949 | 2006.10.27 07:21 | close | 2474 | 0.10 | 1.8910 | 0.0000 | 1.8856 | -4.00 | 8274.13 |
4950 | 2006.10.27 07:21 | close | 2473 | 0.20 | 1.8910 | 0.0000 | 1.8896 | -8.00 | 8266.13 |
4951 | 2006.10.27 07:21 | buy | 2476 | 0.20 | 1.8910 | 0.0000 | 1.8920 | ||
4952 | 2006.10.27 07:21 | buy | 2477 | 0.10 | 1.8910 | 0.0000 | 1.8960 | ||
4953 | 2006.10.27 07:21 | buy | 2478 | 0.10 | 1.8910 | 0.0000 | 1.9010 | ||
4954 | 2006.10.27 08:25 | close | 2478 | 0.10 | 1.8899 | 0.0000 | 1.9010 | -11.00 | 8255.13 |
4955 | 2006.10.27 08:25 | close | 2477 | 0.10 | 1.8899 | 0.0000 | 1.8960 | -11.00 | 8244.13 |
4956 | 2006.10.27 08:25 | close | 2476 | 0.20 | 1.8899 | 0.0000 | 1.8920 | -22.00 | 8222.13 |
4957 | 2006.10.27 08:25 | sell | 2479 | 0.20 | 1.8899 | 0.0000 | 1.8889 | ||
4958 | 2006.10.27 08:25 | sell | 2480 | 0.10 | 1.8899 | 0.0000 | 1.8849 | ||
4959 | 2006.10.27 08:25 | sell | 2481 | 0.10 | 1.8899 | 0.0000 | 1.8799 | ||
4960 | 2006.10.27 08:57 | t/p | 2479 | 0.20 | 1.8889 | 0.0000 | 1.8889 | 20.00 | 8242.13 |
4961 | 2006.10.27 12:35 | close | 2481 | 0.10 | 1.8891 | 0.0000 | 1.8799 | 8.00 | 8250.13 |
4962 | 2006.10.27 12:35 | close | 2480 | 0.10 | 1.8891 | 0.0000 | 1.8849 | 8.00 | 8258.13 |
4963 | 2006.10.27 12:35 | buy | 2482 | 0.20 | 1.8891 | 0.0000 | 1.8901 | ||
4964 | 2006.10.27 12:35 | buy | 2483 | 0.10 | 1.8891 | 0.0000 | 1.8941 | ||
4965 | 2006.10.27 12:35 | buy | 2484 | 0.10 | 1.8891 | 0.0000 | 1.8991 | ||
4966 | 2006.10.27 12:45 | t/p | 2482 | 0.20 | 1.8901 | 0.0000 | 1.8901 | 20.00 | 8278.13 |
4967 | 2006.10.27 14:32 | t/p | 2483 | 0.10 | 1.8941 | 0.0000 | 1.8941 | 50.00 | 8328.13 |
4968 | 2006.10.27 15:12 | t/p | 2484 | 0.10 | 1.8991 | 0.0000 | 1.8991 | 100.00 | 8428.13 |
4969 | 2006.10.27 17:40 | sell | 2485 | 0.20 | 1.8964 | 0.0000 | 1.8954 | ||
4970 | 2006.10.27 17:40 | sell | 2486 | 0.10 | 1.8964 | 0.0000 | 1.8914 | ||
4971 | 2006.10.27 17:40 | sell | 2487 | 0.10 | 1.8964 | 0.0000 | 1.8864 | ||
4972 | 2006.10.27 17:51 | close | 2487 | 0.10 | 1.8976 | 0.0000 | 1.8864 | -12.00 | 8416.13 |
4973 | 2006.10.27 17:51 | close | 2486 | 0.10 | 1.8976 | 0.0000 | 1.8914 | -12.00 | 8404.13 |
4974 | 2006.10.27 17:51 | close | 2485 | 0.20 | 1.8976 | 0.0000 | 1.8954 | -24.00 | 8380.13 |
4975 | 2006.10.27 17:51 | buy | 2488 | 0.20 | 1.8976 | 0.0000 | 1.8986 | ||
4976 | 2006.10.27 17:51 | buy | 2489 | 0.10 | 1.8976 | 0.0000 | 1.9026 | ||
4977 | 2006.10.27 17:51 | buy | 2490 | 0.10 | 1.8976 | 0.0000 | 1.9076 | ||
4978 | 2006.10.27 20:04 | close | 2490 | 0.10 | 1.8968 | 0.0000 | 1.9076 | -8.00 | 8372.13 |
4979 | 2006.10.27 20:04 | close | 2489 | 0.10 | 1.8968 | 0.0000 | 1.9026 | -8.00 | 8364.13 |
4980 | 2006.10.27 20:04 | close | 2488 | 0.20 | 1.8968 | 0.0000 | 1.8986 | -16.00 | 8348.13 |
4981 | 2006.10.27 20:04 | sell | 2491 | 0.20 | 1.8968 | 0.0000 | 1.8958 | ||
4982 | 2006.10.27 20:04 | sell | 2492 | 0.10 | 1.8968 | 0.0000 | 1.8918 | ||
4983 | 2006.10.27 20:04 | sell | 2493 | 0.10 | 1.8968 | 0.0000 | 1.8868 | ||
4984 | 2006.10.27 20:56 | t/p | 2491 | 0.20 | 1.8958 | 0.0000 | 1.8958 | 20.00 | 8368.13 |
4985 | 2006.10.27 22:40 | close | 2493 | 0.10 | 1.8974 | 0.0000 | 1.8868 | -6.00 | 8362.13 |
4986 | 2006.10.27 22:40 | close | 2492 | 0.10 | 1.8974 | 0.0000 | 1.8918 | -6.00 | 8356.13 |
4987 | 2006.10.27 22:40 | buy | 2494 | 0.20 | 1.8974 | 0.0000 | 1.8984 | ||
4988 | 2006.10.27 22:40 | buy | 2495 | 0.10 | 1.8974 | 0.0000 | 1.9024 | ||
4989 | 2006.10.27 22:40 | buy | 2496 | 0.10 | 1.8974 | 0.0000 | 1.9074 | ||
4990 | 2006.10.30 01:10 | close | 2496 | 0.10 | 1.8956 | 0.0000 | 1.9074 | -18.35 | 8337.78 |
4991 | 2006.10.30 01:10 | close | 2495 | 0.10 | 1.8956 | 0.0000 | 1.9024 | -18.35 | 8319.43 |
4992 | 2006.10.30 01:10 | close | 2494 | 0.20 | 1.8956 | 0.0000 | 1.8984 | -36.70 | 8282.73 |
4993 | 2006.10.30 01:10 | sell | 2497 | 0.20 | 1.8956 | 0.0000 | 1.8946 | ||
4994 | 2006.10.30 01:10 | sell | 2498 | 0.10 | 1.8956 | 0.0000 | 1.8906 | ||
4995 | 2006.10.30 01:10 | sell | 2499 | 0.10 | 1.8956 | 0.0000 | 1.8856 | ||
4996 | 2006.10.30 01:55 | close | 2499 | 0.10 | 1.8971 | 0.0000 | 1.8856 | -15.00 | 8267.73 |
4997 | 2006.10.30 01:55 | close | 2498 | 0.10 | 1.8971 | 0.0000 | 1.8906 | -15.00 | 8252.73 |
4998 | 2006.10.30 01:55 | close | 2497 | 0.20 | 1.8971 | 0.0000 | 1.8946 | -30.00 | 8222.73 |
4999 | 2006.10.30 01:55 | buy | 2500 | 0.20 | 1.8971 | 0.0000 | 1.8981 | ||
5000 | 2006.10.30 01:55 | buy | 2501 | 0.10 | 1.8971 | 0.0000 | 1.9021 | ||
5001 | 2006.10.30 01:55 | buy | 2502 | 0.10 | 1.8971 | 0.0000 | 1.9071 | ||
5002 | 2006.10.30 03:35 | close | 2502 | 0.10 | 1.8965 | 0.0000 | 1.9071 | -6.00 | 8216.73 |
5003 | 2006.10.30 03:35 | close | 2501 | 0.10 | 1.8965 | 0.0000 | 1.9021 | -6.00 | 8210.73 |
5004 | 2006.10.30 03:35 | close | 2500 | 0.20 | 1.8965 | 0.0000 | 1.8981 | -12.00 | 8198.73 |
5005 | 2006.10.30 03:35 | sell | 2503 | 0.20 | 1.8965 | 0.0000 | 1.8955 | ||
5006 | 2006.10.30 03:35 | sell | 2504 | 0.10 | 1.8965 | 0.0000 | 1.8915 | ||
5007 | 2006.10.30 03:35 | sell | 2505 | 0.10 | 1.8965 | 0.0000 | 1.8865 | ||
5008 | 2006.10.30 03:40 | close | 2505 | 0.10 | 1.8967 | 0.0000 | 1.8865 | -2.00 | 8196.73 |
5009 | 2006.10.30 03:40 | close | 2504 | 0.10 | 1.8967 | 0.0000 | 1.8915 | -2.00 | 8194.73 |
5010 | 2006.10.30 03:40 | close | 2503 | 0.20 | 1.8967 | 0.0000 | 1.8955 | -4.00 | 8190.73 |
5011 | 2006.10.30 03:40 | buy | 2506 | 0.20 | 1.8967 | 0.0000 | 1.8977 | ||
5012 | 2006.10.30 03:40 | buy | 2507 | 0.10 | 1.8967 | 0.0000 | 1.9017 | ||
5013 | 2006.10.30 03:40 | buy | 2508 | 0.10 | 1.8967 | 0.0000 | 1.9067 | ||
5014 | 2006.10.30 04:37 | t/p | 2506 | 0.20 | 1.8977 | 0.0000 | 1.8977 | 20.00 | 8210.73 |
5015 | 2006.10.30 07:11 | close | 2508 | 0.10 | 1.8965 | 0.0000 | 1.9067 | -2.00 | 8208.73 |
5016 | 2006.10.30 07:11 | close | 2507 | 0.10 | 1.8965 | 0.0000 | 1.9017 | -2.00 | 8206.73 |
5017 | 2006.10.30 07:11 | sell | 2509 | 0.20 | 1.8965 | 0.0000 | 1.8955 | ||
5018 | 2006.10.30 07:11 | sell | 2510 | 0.10 | 1.8965 | 0.0000 | 1.8915 | ||
5019 | 2006.10.30 07:11 | sell | 2511 | 0.10 | 1.8965 | 0.0000 | 1.8865 | ||
5020 | 2006.10.30 07:27 | close | 2511 | 0.10 | 1.8973 | 0.0000 | 1.8865 | -8.00 | 8198.73 |
5021 | 2006.10.30 07:27 | close | 2510 | 0.10 | 1.8973 | 0.0000 | 1.8915 | -8.00 | 8190.73 |
5022 | 2006.10.30 07:27 | close | 2509 | 0.20 | 1.8973 | 0.0000 | 1.8955 | -16.00 | 8174.73 |
5023 | 2006.10.30 07:27 | buy | 2512 | 0.20 | 1.8973 | 0.0000 | 1.8983 | ||
5024 | 2006.10.30 07:27 | buy | 2513 | 0.10 | 1.8973 | 0.0000 | 1.9023 | ||
5025 | 2006.10.30 07:27 | buy | 2514 | 0.10 | 1.8973 | 0.0000 | 1.9073 | ||
5026 | 2006.10.30 07:40 | close | 2514 | 0.10 | 1.8970 | 0.0000 | 1.9073 | -3.00 | 8171.73 |
5027 | 2006.10.30 07:40 | close | 2513 | 0.10 | 1.8970 | 0.0000 | 1.9023 | -3.00 | 8168.73 |
5028 | 2006.10.30 07:40 | close | 2512 | 0.20 | 1.8970 | 0.0000 | 1.8983 | -6.00 | 8162.73 |
5029 | 2006.10.30 07:40 | sell | 2515 | 0.20 | 1.8970 | 0.0000 | 1.8960 | ||
5030 | 2006.10.30 07:40 | sell | 2516 | 0.10 | 1.8970 | 0.0000 | 1.8920 | ||
5031 | 2006.10.30 07:40 | sell | 2517 | 0.10 | 1.8970 | 0.0000 | 1.8870 | ||
5032 | 2006.10.30 08:11 | close | 2517 | 0.10 | 1.8972 | 0.0000 | 1.8870 | -2.00 | 8160.73 |
5033 | 2006.10.30 08:11 | close | 2516 | 0.10 | 1.8972 | 0.0000 | 1.8920 | -2.00 | 8158.73 |
5034 | 2006.10.30 08:11 | close | 2515 | 0.20 | 1.8972 | 0.0000 | 1.8960 | -4.00 | 8154.73 |
5035 | 2006.10.30 08:11 | buy | 2518 | 0.20 | 1.8972 | 0.0000 | 1.8982 | ||
5036 | 2006.10.30 08:11 | buy | 2519 | 0.10 | 1.8972 | 0.0000 | 1.9022 | ||
5037 | 2006.10.30 08:11 | buy | 2520 | 0.10 | 1.8972 | 0.0000 | 1.9072 | ||
5038 | 2006.10.30 08:54 | t/p | 2518 | 0.20 | 1.8982 | 0.0000 | 1.8982 | 20.00 | 8174.73 |
5039 | 2006.10.30 09:35 | close | 2520 | 0.10 | 1.8956 | 0.0000 | 1.9072 | -16.00 | 8158.73 |
5040 | 2006.10.30 09:35 | close | 2519 | 0.10 | 1.8956 | 0.0000 | 1.9022 | -16.00 | 8142.73 |
5041 | 2006.10.30 09:35 | sell | 2521 | 0.20 | 1.8956 | 0.0000 | 1.8946 | ||
5042 | 2006.10.30 09:35 | sell | 2522 | 0.10 | 1.8956 | 0.0000 | 1.8906 | ||
5043 | 2006.10.30 09:35 | sell | 2523 | 0.10 | 1.8956 | 0.0000 | 1.8856 | ||
5044 | 2006.10.30 09:59 | close | 2523 | 0.10 | 1.8977 | 0.0000 | 1.8856 | -21.00 | 8121.73 |
5045 | 2006.10.30 09:59 | close | 2522 | 0.10 | 1.8977 | 0.0000 | 1.8906 | -21.00 | 8100.73 |
5046 | 2006.10.30 09:59 | close | 2521 | 0.20 | 1.8977 | 0.0000 | 1.8946 | -42.00 | 8058.73 |
5047 | 2006.10.30 09:59 | buy | 2524 | 0.20 | 1.8977 | 0.0000 | 1.8987 | ||
5048 | 2006.10.30 09:59 | buy | 2525 | 0.10 | 1.8977 | 0.0000 | 1.9027 | ||
5049 | 2006.10.30 09:59 | buy | 2526 | 0.10 | 1.8977 | 0.0000 | 1.9077 | ||
5050 | 2006.10.30 10:03 | close | 2526 | 0.10 | 1.8971 | 0.0000 | 1.9077 | -6.00 | 8052.73 |
5051 | 2006.10.30 10:03 | close | 2525 | 0.10 | 1.8971 | 0.0000 | 1.9027 | -6.00 | 8046.73 |
5052 | 2006.10.30 10:03 | close | 2524 | 0.20 | 1.8971 | 0.0000 | 1.8987 | -12.00 | 8034.73 |
5053 | 2006.10.30 10:03 | sell | 2527 | 0.20 | 1.8971 | 0.0000 | 1.8961 | ||
5054 | 2006.10.30 10:03 | sell | 2528 | 0.10 | 1.8971 | 0.0000 | 1.8921 | ||
5055 | 2006.10.30 10:03 | sell | 2529 | 0.10 | 1.8971 | 0.0000 | 1.8871 | ||
5056 | 2006.10.30 10:18 | close | 2529 | 0.10 | 1.8979 | 0.0000 | 1.8871 | -8.00 | 8026.73 |
5057 | 2006.10.30 10:18 | close | 2528 | 0.10 | 1.8979 | 0.0000 | 1.8921 | -8.00 | 8018.73 |
5058 | 2006.10.30 10:18 | close | 2527 | 0.20 | 1.8979 | 0.0000 | 1.8961 | -16.00 | 8002.73 |
5059 | 2006.10.30 10:18 | buy | 2530 | 0.20 | 1.8979 | 0.0000 | 1.8989 | ||
5060 | 2006.10.30 10:18 | buy | 2531 | 0.10 | 1.8979 | 0.0000 | 1.9029 | ||
5061 | 2006.10.30 10:18 | buy | 2532 | 0.10 | 1.8979 | 0.0000 | 1.9079 | ||
5062 | 2006.10.30 10:56 | t/p | 2530 | 0.20 | 1.8989 | 0.0000 | 1.8989 | 20.00 | 8022.73 |
5063 | 2006.10.30 14:46 | t/p | 2531 | 0.10 | 1.9029 | 0.0000 | 1.9029 | 50.00 | 8072.73 |
5064 | 2006.10.30 17:35 | close | 2532 | 0.10 | 1.9014 | 0.0000 | 1.9079 | 35.00 | 8107.73 |
5065 | 2006.10.30 17:35 | sell | 2533 | 0.20 | 1.9014 | 0.0000 | 1.9004 | ||
5066 | 2006.10.30 17:35 | sell | 2534 | 0.10 | 1.9014 | 0.0000 | 1.8964 | ||
5067 | 2006.10.30 17:35 | sell | 2535 | 0.10 | 1.9014 | 0.0000 | 1.8914 | ||
5068 | 2006.10.30 18:14 | close | 2535 | 0.10 | 1.9028 | 0.0000 | 1.8914 | -14.00 | 8093.73 |
5069 | 2006.10.30 18:14 | close | 2534 | 0.10 | 1.9028 | 0.0000 | 1.8964 | -14.00 | 8079.73 |
5070 | 2006.10.30 18:14 | close | 2533 | 0.20 | 1.9028 | 0.0000 | 1.9004 | -28.00 | 8051.73 |
5071 | 2006.10.30 18:14 | buy | 2536 | 0.20 | 1.9028 | 0.0000 | 1.9038 | ||
5072 | 2006.10.30 18:14 | buy | 2537 | 0.10 | 1.9028 | 0.0000 | 1.9078 | ||
5073 | 2006.10.30 18:14 | buy | 2538 | 0.10 | 1.9028 | 0.0000 | 1.9128 | ||
5074 | 2006.10.30 18:29 | close | 2538 | 0.10 | 1.9014 | 0.0000 | 1.9128 | -14.00 | 8037.73 |
5075 | 2006.10.30 18:29 | close | 2537 | 0.10 | 1.9014 | 0.0000 | 1.9078 | -14.00 | 8023.73 |
5076 | 2006.10.30 18:29 | close | 2536 | 0.20 | 1.9014 | 0.0000 | 1.9038 | -28.00 | 7995.73 |
5077 | 2006.10.30 18:29 | sell | 2539 | 0.20 | 1.9014 | 0.0000 | 1.9004 | ||
5078 | 2006.10.30 18:29 | sell | 2540 | 0.10 | 1.9014 | 0.0000 | 1.8964 | ||
5079 | 2006.10.30 18:29 | sell | 2541 | 0.10 | 1.9014 | 0.0000 | 1.8914 | ||
5080 | 2006.10.30 18:54 | close | 2541 | 0.10 | 1.9021 | 0.0000 | 1.8914 | -7.00 | 7988.73 |
5081 | 2006.10.30 18:54 | close | 2540 | 0.10 | 1.9021 | 0.0000 | 1.8964 | -7.00 | 7981.73 |
5082 | 2006.10.30 18:54 | close | 2539 | 0.20 | 1.9021 | 0.0000 | 1.9004 | -14.00 | 7967.73 |
5083 | 2006.10.30 18:54 | buy | 2542 | 0.20 | 1.9021 | 0.0000 | 1.9031 | ||
5084 | 2006.10.30 18:54 | buy | 2543 | 0.10 | 1.9021 | 0.0000 | 1.9071 | ||
5085 | 2006.10.30 18:54 | buy | 2544 | 0.10 | 1.9021 | 0.0000 | 1.9121 | ||
5086 | 2006.10.30 20:05 | close | 2544 | 0.10 | 1.9012 | 0.0000 | 1.9121 | -9.00 | 7958.73 |
5087 | 2006.10.30 20:05 | close | 2543 | 0.10 | 1.9012 | 0.0000 | 1.9071 | -9.00 | 7949.73 |
5088 | 2006.10.30 20:05 | close | 2542 | 0.20 | 1.9012 | 0.0000 | 1.9031 | -18.00 | 7931.73 |
5089 | 2006.10.30 20:05 | sell | 2545 | 0.20 | 1.9012 | 0.0000 | 1.9002 | ||
5090 | 2006.10.30 20:05 | sell | 2546 | 0.10 | 1.9012 | 0.0000 | 1.8962 | ||
5091 | 2006.10.30 20:05 | sell | 2547 | 0.10 | 1.9012 | 0.0000 | 1.8912 | ||
5092 | 2006.10.30 20:35 | close | 2547 | 0.10 | 1.9021 | 0.0000 | 1.8912 | -9.00 | 7922.73 |
5093 | 2006.10.30 20:35 | close | 2546 | 0.10 | 1.9021 | 0.0000 | 1.8962 | -9.00 | 7913.73 |
5094 | 2006.10.30 20:35 | close | 2545 | 0.20 | 1.9021 | 0.0000 | 1.9002 | -18.00 | 7895.73 |
5095 | 2006.10.30 20:35 | buy | 2548 | 0.20 | 1.9021 | 0.0000 | 1.9031 | ||
5096 | 2006.10.30 20:35 | buy | 2549 | 0.10 | 1.9021 | 0.0000 | 1.9071 | ||
5097 | 2006.10.30 20:35 | buy | 2550 | 0.10 | 1.9021 | 0.0000 | 1.9121 | ||
5098 | 2006.10.30 20:44 | close | 2550 | 0.10 | 1.9017 | 0.0000 | 1.9121 | -4.00 | 7891.73 |
5099 | 2006.10.30 20:44 | close | 2549 | 0.10 | 1.9017 | 0.0000 | 1.9071 | -4.00 | 7887.73 |
5100 | 2006.10.30 20:44 | close | 2548 | 0.20 | 1.9017 | 0.0000 | 1.9031 | -8.00 | 7879.73 |
5101 | 2006.10.30 20:44 | sell | 2551 | 0.20 | 1.9017 | 0.0000 | 1.9007 | ||
5102 | 2006.10.30 20:44 | sell | 2552 | 0.10 | 1.9017 | 0.0000 | 1.8967 | ||
5103 | 2006.10.30 20:44 | sell | 2553 | 0.10 | 1.9017 | 0.0000 | 1.8917 | ||
5104 | 2006.10.30 23:06 | close | 2553 | 0.10 | 1.9020 | 0.0000 | 1.8917 | -3.00 | 7876.73 |
5105 | 2006.10.30 23:06 | close | 2552 | 0.10 | 1.9020 | 0.0000 | 1.8967 | -3.00 | 7873.73 |
5106 | 2006.10.30 23:06 | close | 2551 | 0.20 | 1.9020 | 0.0000 | 1.9007 | -6.00 | 7867.73 |
5107 | 2006.10.30 23:06 | buy | 2554 | 0.20 | 1.9020 | 0.0000 | 1.9030 | ||
5108 | 2006.10.30 23:06 | buy | 2555 | 0.10 | 1.9020 | 0.0000 | 1.9070 | ||
5109 | 2006.10.30 23:06 | buy | 2556 | 0.10 | 1.9020 | 0.0000 | 1.9120 | ||
5110 | 2006.10.30 23:40 | close | 2556 | 0.10 | 1.9015 | 0.0000 | 1.9120 | -5.00 | 7862.73 |
5111 | 2006.10.30 23:40 | close | 2555 | 0.10 | 1.9015 | 0.0000 | 1.9070 | -5.00 | 7857.73 |
5112 | 2006.10.30 23:40 | close | 2554 | 0.20 | 1.9015 | 0.0000 | 1.9030 | -10.00 | 7847.73 |
5113 | 2006.10.30 23:40 | sell | 2557 | 0.20 | 1.9015 | 0.0000 | 1.9005 | ||
5114 | 2006.10.30 23:40 | sell | 2558 | 0.10 | 1.9015 | 0.0000 | 1.8965 | ||
5115 | 2006.10.30 23:40 | sell | 2559 | 0.10 | 1.9015 | 0.0000 | 1.8915 | ||
5116 | 2006.10.30 23:59 | close at stop | 2559 | 0.10 | 1.9012 | 0.0000 | 1.8915 | 3.00 | 7850.73 |
5117 | 2006.10.30 23:59 | close at stop | 2558 | 0.10 | 1.9012 | 0.0000 | 1.8965 | 3.00 | 7853.73 |
5118 | 2006.10.30 23:59 | close at stop | 2557 | 0.20 | 1.9012 | 0.0000 | 1.9005 | 6.00 | 7859.73 |