Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2006.05.01 00:00 - 2006.11.01 00:00 (2006.05.01 - 2006.11.01) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | GeneralSettings="===== General Settings ============================"; Lots=1; MaximumRisk=0.3; DecreaseFactor=0; MM=true; MicroAccount=false; PrefSettings=true; CloseAfterHours=0; BreakEvenAfterPips=0; Mode1="====== Phoenix Mode 1 (Classic) =================="; PhoenixMode1=true; TakeProfit=0; StopLoss=0; TrailingStop=0; Mode2="====== Phoenix Mode 2 (Second trade)=============="; PhoenixMode2=false; Mode2_OpenTrade_2=0; Mode2_TakeProfit=0; Mode2_StopLoss=0; Mode2_CloseFirstTrade=false; Mode3="====== Phoenix Mode 3 (Three trades at once) ====="; PhoenixMode3=true; Mode3_CloseTrade2_3=0; Mode3_TakeProfit=0; Mode3_StopLoss=0; Signal1="====== Signal 1 ==================================="; UseSignal1=true; Percent=0; EnvelopePeriod=0; Signal2="====== Signal 2 =================================="; UseSignal2=true; SMAPeriod=0; SMA2Bars=0; Signal3="====== Signal 3 =================================="; UseSignal3=true; OSMAFast=0; OSMASlow=0; OSMASignal=0; UseSignal4=true; Fast_Period=0; Fast_Price=1; | ||||
Bars in test | 58833 | Ticks modelled | 767740 | Modelling quality | 90.00% |
Initial deposit | 1000.00 | ||||
Total net profit | 1101476.28 | Gross profit | 1974422.61 | Gross loss | -872946.33 |
Profit factor | 2.26 | Expected payoff | 2993.14 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 195519.97 (17.32%) | Relative drawdown | 34.66% (41121.51) |
Total trades | 368 | Short positions (won %) | 206 (64.56%) | Long positions (won %) | 162 (75.93%) |
Profit trades (% of total) | 256 (69.57%) | Loss trades (% of total) | 112 (30.43%) | ||
Largest | profit trade | 77677.38 | loss trade | -74010.14 | |
Average | profit trade | 7712.59 | loss trade | -7794.16 | |
Maximum | consecutive wins (profit in money) | 21 (9496.37) | consecutive losses (loss in money) | 9 (-98325.97) | |
Maximal | consecutive profit (count of wins) | 317565.57 (17) | consecutive loss (count of losses) | -109973.68 (4) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.05.01 01:45 | sell | 1 | 0.30 | 113.74 | 114.58 | 112.90 | ||
2 | 2006.05.01 01:45 | sell | 2 | 0.10 | 113.74 | 114.29 | 113.24 | ||
3 | 2006.05.01 01:45 | sell | 3 | 0.10 | 113.74 | 114.29 | 112.74 | ||
4 | 2006.05.01 01:45 | sell | 4 | 0.10 | 113.74 | 114.29 | 112.24 | ||
5 | 2006.05.01 04:14 | modify | 1 | 0.30 | 113.74 | 113.73 | 112.90 | ||
6 | 2006.05.01 04:14 | modify | 1 | 0.30 | 113.74 | 113.72 | 112.90 | ||
7 | 2006.05.01 04:15 | modify | 1 | 0.30 | 113.74 | 113.71 | 112.90 | ||
8 | 2006.05.01 04:16 | modify | 1 | 0.30 | 113.74 | 113.71 | 112.90 | ||
9 | 2006.05.01 04:16 | modify | 1 | 0.30 | 113.74 | 113.70 | 112.90 | ||
10 | 2006.05.01 04:16 | modify | 1 | 0.30 | 113.74 | 113.69 | 112.90 | ||
11 | 2006.05.01 04:16 | modify | 1 | 0.30 | 113.74 | 113.68 | 112.90 | ||
12 | 2006.05.01 04:16 | modify | 1 | 0.30 | 113.74 | 113.67 | 112.90 | ||
13 | 2006.05.01 04:16 | modify | 1 | 0.30 | 113.74 | 113.66 | 112.90 | ||
14 | 2006.05.01 04:16 | modify | 1 | 0.30 | 113.74 | 113.65 | 112.90 | ||
15 | 2006.05.01 04:16 | modify | 1 | 0.30 | 113.74 | 113.65 | 112.90 | ||
16 | 2006.05.01 04:17 | modify | 1 | 0.30 | 113.74 | 113.64 | 112.90 | ||
17 | 2006.05.01 04:17 | modify | 1 | 0.30 | 113.74 | 113.63 | 112.90 | ||
18 | 2006.05.01 04:17 | modify | 1 | 0.30 | 113.74 | 113.62 | 112.90 | ||
19 | 2006.05.01 04:17 | modify | 1 | 0.30 | 113.74 | 113.61 | 112.90 | ||
20 | 2006.05.01 04:17 | modify | 1 | 0.30 | 113.74 | 113.60 | 112.90 | ||
21 | 2006.05.01 04:17 | modify | 1 | 0.30 | 113.74 | 113.59 | 112.90 | ||
22 | 2006.05.01 04:17 | modify | 1 | 0.30 | 113.74 | 113.59 | 112.90 | ||
23 | 2006.05.01 04:17 | t/p | 2 | 0.10 | 113.24 | 114.29 | 113.24 | 44.16 | 1044.16 |
24 | 2006.05.01 04:17 | modify | 1 | 0.30 | 113.74 | 113.57 | 112.90 | ||
25 | 2006.05.01 04:17 | modify | 4 | 0.10 | 113.74 | 113.74 | 112.24 | ||
26 | 2006.05.01 04:17 | modify | 3 | 0.10 | 113.74 | 113.74 | 112.74 | ||
27 | 2006.05.01 04:22 | modify | 1 | 0.30 | 113.74 | 113.55 | 112.90 | ||
28 | 2006.05.01 04:22 | modify | 1 | 0.30 | 113.74 | 113.54 | 112.90 | ||
29 | 2006.05.01 04:22 | modify | 1 | 0.30 | 113.74 | 113.51 | 112.90 | ||
30 | 2006.05.01 04:22 | modify | 1 | 0.30 | 113.74 | 113.50 | 112.90 | ||
31 | 2006.05.01 04:22 | modify | 1 | 0.30 | 113.74 | 113.48 | 112.90 | ||
32 | 2006.05.01 04:23 | modify | 1 | 0.30 | 113.74 | 113.47 | 112.90 | ||
33 | 2006.05.01 04:23 | modify | 1 | 0.30 | 113.74 | 113.46 | 112.90 | ||
34 | 2006.05.01 04:30 | modify | 1 | 0.30 | 113.74 | 113.46 | 112.90 | ||
35 | 2006.05.01 04:38 | modify | 1 | 0.30 | 113.74 | 113.43 | 112.90 | ||
36 | 2006.05.01 04:39 | modify | 1 | 0.30 | 113.74 | 113.42 | 112.90 | ||
37 | 2006.05.01 07:20 | modify | 1 | 0.30 | 113.74 | 113.42 | 112.90 | ||
38 | 2006.05.01 07:21 | modify | 1 | 0.30 | 113.74 | 113.41 | 112.90 | ||
39 | 2006.05.01 07:24 | modify | 1 | 0.30 | 113.74 | 113.40 | 112.90 | ||
40 | 2006.05.01 07:24 | modify | 1 | 0.30 | 113.74 | 113.40 | 112.90 | ||
41 | 2006.05.01 13:28 | modify | 1 | 0.30 | 113.74 | 113.39 | 112.90 | ||
42 | 2006.05.01 14:39 | modify | 1 | 0.30 | 113.74 | 113.38 | 112.90 | ||
43 | 2006.05.01 14:39 | modify | 1 | 0.30 | 113.74 | 113.37 | 112.90 | ||
44 | 2006.05.01 14:39 | modify | 1 | 0.30 | 113.74 | 113.35 | 112.90 | ||
45 | 2006.05.01 14:40 | modify | 1 | 0.30 | 113.74 | 113.33 | 112.90 | ||
46 | 2006.05.01 14:40 | modify | 1 | 0.30 | 113.74 | 113.32 | 112.90 | ||
47 | 2006.05.01 14:40 | modify | 1 | 0.30 | 113.74 | 113.31 | 112.90 | ||
48 | 2006.05.01 14:40 | modify | 1 | 0.30 | 113.74 | 113.31 | 112.90 | ||
49 | 2006.05.01 14:41 | modify | 1 | 0.30 | 113.74 | 113.30 | 112.90 | ||
50 | 2006.05.01 14:41 | modify | 1 | 0.30 | 113.74 | 113.29 | 112.90 | ||
51 | 2006.05.01 14:41 | modify | 1 | 0.30 | 113.74 | 113.27 | 112.90 | ||
52 | 2006.05.01 14:41 | modify | 1 | 0.30 | 113.74 | 113.26 | 112.90 | ||
53 | 2006.05.01 14:41 | t/p | 1 | 0.30 | 112.90 | 113.26 | 112.90 | 223.27 | 1267.43 |
54 | 2006.05.01 14:56 | t/p | 3 | 0.10 | 112.74 | 113.74 | 112.74 | 88.70 | 1356.13 |
55 | 2006.05.01 14:56 | modify | 4 | 0.10 | 113.74 | 112.99 | 112.24 | ||
56 | 2006.05.01 15:00 | buy | 5 | 0.40 | 112.68 | 111.84 | 113.52 | ||
57 | 2006.05.01 16:11 | s/l | 4 | 0.10 | 112.99 | 112.99 | 112.24 | 66.37 | 1422.50 |
58 | 2006.05.01 17:35 | modify | 5 | 0.40 | 112.68 | 112.73 | 113.52 | ||
59 | 2006.05.01 17:35 | modify | 5 | 0.40 | 112.68 | 112.74 | 113.52 | ||
60 | 2006.05.01 17:35 | modify | 5 | 0.40 | 112.68 | 112.75 | 113.52 | ||
61 | 2006.05.01 17:35 | modify | 5 | 0.40 | 112.68 | 112.76 | 113.52 | ||
62 | 2006.05.01 17:35 | modify | 5 | 0.40 | 112.68 | 112.76 | 113.52 | ||
63 | 2006.05.01 17:38 | modify | 5 | 0.40 | 112.68 | 112.78 | 113.52 | ||
64 | 2006.05.01 17:38 | modify | 5 | 0.40 | 112.68 | 112.78 | 113.52 | ||
65 | 2006.05.01 17:41 | modify | 5 | 0.40 | 112.68 | 112.79 | 113.52 | ||
66 | 2006.05.01 17:45 | modify | 5 | 0.40 | 112.68 | 112.79 | 113.52 | ||
67 | 2006.05.01 17:45 | modify | 5 | 0.40 | 112.68 | 112.80 | 113.52 | ||
68 | 2006.05.01 17:45 | modify | 5 | 0.40 | 112.68 | 112.80 | 113.52 | ||
69 | 2006.05.01 19:44 | modify | 5 | 0.40 | 112.68 | 112.81 | 113.52 | ||
70 | 2006.05.01 19:47 | modify | 5 | 0.40 | 112.68 | 112.82 | 113.52 | ||
71 | 2006.05.01 19:48 | modify | 5 | 0.40 | 112.68 | 112.83 | 113.52 | ||
72 | 2006.05.01 20:05 | modify | 5 | 0.40 | 112.68 | 112.84 | 113.52 | ||
73 | 2006.05.01 20:05 | modify | 5 | 0.40 | 112.68 | 112.86 | 113.52 | ||
74 | 2006.05.01 20:08 | modify | 5 | 0.40 | 112.68 | 112.87 | 113.52 | ||
75 | 2006.05.01 20:15 | modify | 5 | 0.40 | 112.68 | 112.88 | 113.52 | ||
76 | 2006.05.01 20:15 | modify | 5 | 0.40 | 112.68 | 112.90 | 113.52 | ||
77 | 2006.05.01 20:57 | modify | 5 | 0.40 | 112.68 | 112.92 | 113.52 | ||
78 | 2006.05.01 21:09 | modify | 5 | 0.40 | 112.68 | 112.93 | 113.52 | ||
79 | 2006.05.01 21:09 | modify | 5 | 0.40 | 112.68 | 112.93 | 113.52 | ||
80 | 2006.05.01 21:12 | modify | 5 | 0.40 | 112.68 | 112.94 | 113.52 | ||
81 | 2006.05.01 21:12 | modify | 5 | 0.40 | 112.68 | 112.97 | 113.52 | ||
82 | 2006.05.01 21:14 | modify | 5 | 0.40 | 112.68 | 112.98 | 113.52 | ||
83 | 2006.05.01 21:14 | modify | 5 | 0.40 | 112.68 | 112.99 | 113.52 | ||
84 | 2006.05.01 21:17 | modify | 5 | 0.40 | 112.68 | 113.01 | 113.52 | ||
85 | 2006.05.01 21:17 | modify | 5 | 0.40 | 112.68 | 113.02 | 113.52 | ||
86 | 2006.05.01 21:18 | modify | 5 | 0.40 | 112.68 | 113.03 | 113.52 | ||
87 | 2006.05.01 21:18 | modify | 5 | 0.40 | 112.68 | 113.04 | 113.52 | ||
88 | 2006.05.01 21:18 | modify | 5 | 0.40 | 112.68 | 113.05 | 113.52 | ||
89 | 2006.05.01 21:18 | modify | 5 | 0.40 | 112.68 | 113.06 | 113.52 | ||
90 | 2006.05.01 21:18 | modify | 5 | 0.40 | 112.68 | 113.07 | 113.52 | ||
91 | 2006.05.01 21:19 | modify | 5 | 0.40 | 112.68 | 113.07 | 113.52 | ||
92 | 2006.05.01 21:19 | modify | 5 | 0.40 | 112.68 | 113.09 | 113.52 | ||
93 | 2006.05.01 21:19 | modify | 5 | 0.40 | 112.68 | 113.10 | 113.52 | ||
94 | 2006.05.01 21:19 | modify | 5 | 0.40 | 112.68 | 113.14 | 113.52 | ||
95 | 2006.05.01 21:19 | modify | 5 | 0.40 | 112.68 | 113.15 | 113.52 | ||
96 | 2006.05.01 21:19 | t/p | 5 | 0.40 | 113.52 | 113.15 | 113.52 | 295.85 | 1718.35 |
97 | 2006.05.02 05:45 | sell | 6 | 0.50 | 113.63 | 114.47 | 112.79 | ||
98 | 2006.05.02 05:45 | sell | 7 | 0.10 | 113.63 | 114.18 | 113.13 | ||
99 | 2006.05.02 05:45 | sell | 8 | 0.10 | 113.63 | 114.18 | 112.63 | ||
100 | 2006.05.02 05:45 | sell | 9 | 0.10 | 113.63 | 114.18 | 112.13 | ||
101 | 2006.05.02 08:53 | close | 9 | 0.10 | 113.95 | 114.18 | 112.13 | -28.08 | 1690.27 |
102 | 2006.05.02 08:53 | close | 8 | 0.10 | 113.95 | 114.18 | 112.63 | -28.08 | 1662.19 |
103 | 2006.05.02 14:21 | modify | 6 | 0.50 | 113.63 | 113.62 | 112.79 | ||
104 | 2006.05.02 14:21 | modify | 6 | 0.50 | 113.63 | 113.61 | 112.79 | ||
105 | 2006.05.02 14:22 | modify | 6 | 0.50 | 113.63 | 113.60 | 112.79 | ||
106 | 2006.05.02 14:22 | modify | 6 | 0.50 | 113.63 | 113.58 | 112.79 | ||
107 | 2006.05.02 14:22 | modify | 6 | 0.50 | 113.63 | 113.58 | 112.79 | ||
108 | 2006.05.02 15:03 | s/l | 6 | 0.50 | 113.58 | 113.58 | 112.79 | 22.01 | 1684.20 |
109 | 2006.05.02 16:30 | buy | 10 | 0.50 | 113.45 | 112.61 | 114.29 | ||
110 | 2006.05.02 20:48 | t/p | 7 | 0.10 | 113.13 | 114.18 | 113.13 | 44.20 | 1728.40 |
111 | 2006.05.03 01:15 | sell | 11 | 0.10 | 113.36 | 113.91 | 112.86 | ||
112 | 2006.05.03 01:15 | sell | 12 | 0.10 | 113.36 | 113.91 | 112.36 | ||
113 | 2006.05.03 01:15 | sell | 13 | 0.10 | 113.36 | 113.91 | 111.86 | ||
114 | 2006.05.03 01:20 | modify | 13 | 0.10 | 113.36 | 113.36 | 111.86 | ||
115 | 2006.05.03 01:20 | modify | 12 | 0.10 | 113.36 | 113.36 | 112.36 | ||
116 | 2006.05.03 01:29 | s/l | 12 | 0.10 | 113.36 | 113.36 | 112.36 | 0.00 | 1728.40 |
117 | 2006.05.03 01:29 | s/l | 13 | 0.10 | 113.36 | 113.36 | 111.86 | 0.00 | 1728.40 |
118 | 2006.05.03 20:03 | modify | 10 | 0.50 | 113.45 | 113.46 | 114.29 | ||
119 | 2006.05.03 20:03 | modify | 10 | 0.50 | 113.45 | 113.46 | 114.29 | ||
120 | 2006.05.03 20:03 | modify | 10 | 0.50 | 113.45 | 113.47 | 114.29 | ||
121 | 2006.05.03 20:04 | modify | 10 | 0.50 | 113.45 | 113.49 | 114.29 | ||
122 | 2006.05.04 01:40 | modify | 10 | 0.50 | 113.45 | 113.50 | 114.29 | ||
123 | 2006.05.04 01:40 | modify | 10 | 0.50 | 113.45 | 113.51 | 114.29 | ||
124 | 2006.05.04 05:46 | modify | 10 | 0.50 | 113.45 | 113.52 | 114.29 | ||
125 | 2006.05.04 05:55 | modify | 10 | 0.50 | 113.45 | 113.53 | 114.29 | ||
126 | 2006.05.04 05:55 | modify | 10 | 0.50 | 113.45 | 113.53 | 114.29 | ||
127 | 2006.05.04 05:55 | s/l | 11 | 0.10 | 113.91 | 113.91 | 112.86 | -52.93 | 1675.47 |
128 | 2006.05.04 05:55 | modify | 10 | 0.50 | 113.45 | 113.54 | 114.29 | ||
129 | 2006.05.04 05:55 | sell | 14 | 0.10 | 113.89 | 114.44 | 113.39 | ||
130 | 2006.05.04 05:55 | sell | 15 | 0.10 | 113.89 | 114.44 | 112.89 | ||
131 | 2006.05.04 05:55 | sell | 16 | 0.10 | 113.89 | 114.44 | 112.39 | ||
132 | 2006.05.04 05:56 | modify | 10 | 0.50 | 113.45 | 113.55 | 114.29 | ||
133 | 2006.05.04 05:56 | modify | 10 | 0.50 | 113.45 | 113.57 | 114.29 | ||
134 | 2006.05.04 05:56 | modify | 10 | 0.50 | 113.45 | 113.57 | 114.29 | ||
135 | 2006.05.04 05:59 | modify | 10 | 0.50 | 113.45 | 113.58 | 114.29 | ||
136 | 2006.05.04 05:59 | modify | 10 | 0.50 | 113.45 | 113.58 | 114.29 | ||
137 | 2006.05.04 06:13 | modify | 10 | 0.50 | 113.45 | 113.59 | 114.29 | ||
138 | 2006.05.04 06:22 | modify | 10 | 0.50 | 113.45 | 113.61 | 114.29 | ||
139 | 2006.05.04 06:23 | modify | 10 | 0.50 | 113.45 | 113.62 | 114.29 | ||
140 | 2006.05.04 06:25 | modify | 10 | 0.50 | 113.45 | 113.66 | 114.29 | ||
141 | 2006.05.04 06:25 | modify | 10 | 0.50 | 113.45 | 113.68 | 114.29 | ||
142 | 2006.05.04 06:26 | modify | 10 | 0.50 | 113.45 | 113.71 | 114.29 | ||
143 | 2006.05.04 06:26 | modify | 10 | 0.50 | 113.45 | 113.72 | 114.29 | ||
144 | 2006.05.04 06:27 | modify | 10 | 0.50 | 113.45 | 113.73 | 114.29 | ||
145 | 2006.05.04 06:27 | modify | 10 | 0.50 | 113.45 | 113.75 | 114.29 | ||
146 | 2006.05.04 08:07 | modify | 10 | 0.50 | 113.45 | 113.75 | 114.29 | ||
147 | 2006.05.04 08:07 | modify | 10 | 0.50 | 113.45 | 113.76 | 114.29 | ||
148 | 2006.05.04 08:07 | modify | 10 | 0.50 | 113.45 | 113.78 | 114.29 | ||
149 | 2006.05.04 08:08 | modify | 10 | 0.50 | 113.45 | 113.80 | 114.29 | ||
150 | 2006.05.04 08:08 | modify | 10 | 0.50 | 113.45 | 113.81 | 114.29 | ||
151 | 2006.05.04 08:08 | close | 16 | 0.10 | 114.19 | 114.44 | 112.39 | -26.27 | 1649.20 |
152 | 2006.05.04 08:08 | modify | 10 | 0.50 | 113.45 | 113.81 | 114.29 | ||
153 | 2006.05.04 08:08 | close | 15 | 0.10 | 114.19 | 114.44 | 112.89 | -26.27 | 1622.93 |
154 | 2006.05.04 09:48 | s/l | 10 | 0.50 | 113.81 | 113.81 | 114.29 | 184.21 | 1807.14 |
155 | 2006.05.04 12:15 | sell | 17 | 0.50 | 114.00 | 114.84 | 113.16 | ||
156 | 2006.05.04 16:04 | modify | 17 | 0.50 | 114.00 | 113.99 | 113.16 | ||
157 | 2006.05.04 16:04 | modify | 17 | 0.50 | 114.00 | 113.94 | 113.16 | ||
158 | 2006.05.04 16:05 | modify | 17 | 0.50 | 114.00 | 113.93 | 113.16 | ||
159 | 2006.05.04 16:07 | modify | 17 | 0.50 | 114.00 | 113.91 | 113.16 | ||
160 | 2006.05.04 16:19 | modify | 17 | 0.50 | 114.00 | 113.90 | 113.16 | ||
161 | 2006.05.04 16:19 | modify | 17 | 0.50 | 114.00 | 113.87 | 113.16 | ||
162 | 2006.05.04 16:20 | modify | 17 | 0.50 | 114.00 | 113.85 | 113.16 | ||
163 | 2006.05.04 16:20 | modify | 17 | 0.50 | 114.00 | 113.84 | 113.16 | ||
164 | 2006.05.04 16:21 | modify | 17 | 0.50 | 114.00 | 113.83 | 113.16 | ||
165 | 2006.05.04 16:21 | modify | 17 | 0.50 | 114.00 | 113.81 | 113.16 | ||
166 | 2006.05.04 17:02 | modify | 17 | 0.50 | 114.00 | 113.79 | 113.16 | ||
167 | 2006.05.04 17:02 | modify | 17 | 0.50 | 114.00 | 113.78 | 113.16 | ||
168 | 2006.05.04 17:04 | modify | 17 | 0.50 | 114.00 | 113.76 | 113.16 | ||
169 | 2006.05.04 17:04 | modify | 17 | 0.50 | 114.00 | 113.74 | 113.16 | ||
170 | 2006.05.04 17:04 | t/p | 14 | 0.10 | 113.39 | 114.44 | 113.39 | 44.10 | 1851.24 |
171 | 2006.05.04 17:04 | modify | 17 | 0.50 | 114.00 | 113.73 | 113.16 | ||
172 | 2006.05.04 17:09 | modify | 17 | 0.50 | 114.00 | 113.72 | 113.16 | ||
173 | 2006.05.04 17:09 | modify | 17 | 0.50 | 114.00 | 113.70 | 113.16 | ||
174 | 2006.05.04 17:32 | modify | 17 | 0.50 | 114.00 | 113.69 | 113.16 | ||
175 | 2006.05.04 17:35 | modify | 17 | 0.50 | 114.00 | 113.68 | 113.16 | ||
176 | 2006.05.04 17:35 | modify | 17 | 0.50 | 114.00 | 113.67 | 113.16 | ||
177 | 2006.05.04 17:35 | modify | 17 | 0.50 | 114.00 | 113.67 | 113.16 | ||
178 | 2006.05.04 17:39 | modify | 17 | 0.50 | 114.00 | 113.66 | 113.16 | ||
179 | 2006.05.04 17:39 | modify | 17 | 0.50 | 114.00 | 113.63 | 113.16 | ||
180 | 2006.05.04 17:40 | modify | 17 | 0.50 | 114.00 | 113.62 | 113.16 | ||
181 | 2006.05.04 18:12 | s/l | 17 | 0.50 | 113.62 | 113.62 | 113.16 | 167.18 | 2018.42 |
182 | 2006.05.04 22:00 | sell | 18 | 0.60 | 113.59 | 114.43 | 112.75 | ||
183 | 2006.05.04 22:00 | sell | 19 | 0.10 | 113.59 | 114.14 | 113.09 | ||
184 | 2006.05.04 22:00 | sell | 20 | 0.10 | 113.59 | 114.14 | 112.59 | ||
185 | 2006.05.04 22:00 | sell | 21 | 0.10 | 113.59 | 114.14 | 112.09 | ||
186 | 2006.05.04 23:55 | modify | 21 | 0.10 | 113.59 | 113.59 | 112.09 | ||
187 | 2006.05.04 23:55 | modify | 20 | 0.10 | 113.59 | 113.59 | 112.59 | ||
188 | 2006.05.05 00:53 | s/l | 20 | 0.10 | 113.59 | 113.59 | 112.59 | -1.55 | 2016.87 |
189 | 2006.05.05 00:53 | s/l | 21 | 0.10 | 113.59 | 113.59 | 112.09 | -1.55 | 2015.32 |
190 | 2006.05.05 15:06 | modify | 18 | 0.60 | 113.59 | 113.57 | 112.75 | ||
191 | 2006.05.05 15:06 | modify | 18 | 0.60 | 113.59 | 113.54 | 112.75 | ||
192 | 2006.05.05 15:07 | modify | 18 | 0.60 | 113.59 | 113.53 | 112.75 | ||
193 | 2006.05.05 15:07 | modify | 18 | 0.60 | 113.59 | 113.52 | 112.75 | ||
194 | 2006.05.05 15:07 | modify | 18 | 0.60 | 113.59 | 113.51 | 112.75 | ||
195 | 2006.05.05 15:07 | modify | 18 | 0.60 | 113.59 | 113.49 | 112.75 | ||
196 | 2006.05.05 15:07 | modify | 18 | 0.60 | 113.59 | 113.48 | 112.75 | ||
197 | 2006.05.05 15:07 | modify | 18 | 0.60 | 113.59 | 113.45 | 112.75 | ||
198 | 2006.05.05 15:08 | t/p | 19 | 0.10 | 113.09 | 114.14 | 113.09 | 42.67 | 2058.00 |
199 | 2006.05.05 15:08 | modify | 18 | 0.60 | 113.59 | 113.43 | 112.75 | ||
200 | 2006.05.05 15:08 | modify | 18 | 0.60 | 113.59 | 113.43 | 112.75 | ||
201 | 2006.05.05 15:10 | modify | 18 | 0.60 | 113.59 | 113.42 | 112.75 | ||
202 | 2006.05.05 15:10 | modify | 18 | 0.60 | 113.59 | 113.41 | 112.75 | ||
203 | 2006.05.05 15:10 | modify | 18 | 0.60 | 113.59 | 113.39 | 112.75 | ||
204 | 2006.05.05 15:10 | modify | 18 | 0.60 | 113.59 | 113.38 | 112.75 | ||
205 | 2006.05.05 15:10 | modify | 18 | 0.60 | 113.59 | 113.37 | 112.75 | ||
206 | 2006.05.05 15:12 | modify | 18 | 0.60 | 113.59 | 113.36 | 112.75 | ||
207 | 2006.05.05 15:12 | modify | 18 | 0.60 | 113.59 | 113.35 | 112.75 | ||
208 | 2006.05.05 15:12 | modify | 18 | 0.60 | 113.59 | 113.34 | 112.75 | ||
209 | 2006.05.05 15:12 | modify | 18 | 0.60 | 113.59 | 113.34 | 112.75 | ||
210 | 2006.05.05 15:13 | modify | 18 | 0.60 | 113.59 | 113.33 | 112.75 | ||
211 | 2006.05.05 15:13 | modify | 18 | 0.60 | 113.59 | 113.32 | 112.75 | ||
212 | 2006.05.05 15:13 | modify | 18 | 0.60 | 113.59 | 113.30 | 112.75 | ||
213 | 2006.05.05 15:13 | modify | 18 | 0.60 | 113.59 | 113.28 | 112.75 | ||
214 | 2006.05.05 15:13 | modify | 18 | 0.60 | 113.59 | 113.28 | 112.75 | ||
215 | 2006.05.05 15:14 | modify | 18 | 0.60 | 113.59 | 113.27 | 112.75 | ||
216 | 2006.05.05 15:14 | modify | 18 | 0.60 | 113.59 | 113.26 | 112.75 | ||
217 | 2006.05.05 15:16 | modify | 18 | 0.60 | 113.59 | 113.25 | 112.75 | ||
218 | 2006.05.05 15:16 | modify | 18 | 0.60 | 113.59 | 113.25 | 112.75 | ||
219 | 2006.05.05 15:16 | modify | 18 | 0.60 | 113.59 | 113.24 | 112.75 | ||
220 | 2006.05.05 15:16 | modify | 18 | 0.60 | 113.59 | 113.23 | 112.75 | ||
221 | 2006.05.05 15:16 | modify | 18 | 0.60 | 113.59 | 113.23 | 112.75 | ||
222 | 2006.05.05 15:17 | modify | 18 | 0.60 | 113.59 | 113.22 | 112.75 | ||
223 | 2006.05.05 15:17 | modify | 18 | 0.60 | 113.59 | 113.21 | 112.75 | ||
224 | 2006.05.05 15:17 | modify | 18 | 0.60 | 113.59 | 113.20 | 112.75 | ||
225 | 2006.05.05 15:17 | modify | 18 | 0.60 | 113.59 | 113.19 | 112.75 | ||
226 | 2006.05.05 15:17 | modify | 18 | 0.60 | 113.59 | 113.18 | 112.75 | ||
227 | 2006.05.05 15:17 | modify | 18 | 0.60 | 113.59 | 113.15 | 112.75 | ||
228 | 2006.05.05 15:17 | modify | 18 | 0.60 | 113.59 | 113.14 | 112.75 | ||
229 | 2006.05.05 15:18 | modify | 18 | 0.60 | 113.59 | 113.13 | 112.75 | ||
230 | 2006.05.05 15:19 | modify | 18 | 0.60 | 113.59 | 113.12 | 112.75 | ||
231 | 2006.05.05 15:19 | t/p | 18 | 0.60 | 112.75 | 113.12 | 112.75 | 437.76 | 2495.75 |
232 | 2006.05.08 00:00 | sell | 22 | 0.70 | 112.57 | 113.41 | 111.73 | ||
233 | 2006.05.08 00:00 | sell | 23 | 0.20 | 112.57 | 113.12 | 112.07 | ||
234 | 2006.05.08 00:00 | sell | 24 | 0.20 | 112.57 | 113.12 | 111.57 | ||
235 | 2006.05.08 00:00 | sell | 25 | 0.20 | 112.57 | 113.12 | 111.07 | ||
236 | 2006.05.08 00:00 | t/p | 23 | 0.20 | 112.07 | 113.12 | 112.07 | 89.32 | 2585.07 |
237 | 2006.05.08 00:00 | modify | 22 | 0.70 | 112.57 | 112.30 | 111.73 | ||
238 | 2006.05.08 00:00 | modify | 25 | 0.20 | 112.57 | 112.57 | 111.07 | ||
239 | 2006.05.08 00:00 | modify | 24 | 0.20 | 112.57 | 112.57 | 111.57 | ||
240 | 2006.05.08 00:01 | modify | 22 | 0.70 | 112.57 | 112.28 | 111.73 | ||
241 | 2006.05.08 02:49 | modify | 22 | 0.70 | 112.57 | 112.27 | 111.73 | ||
242 | 2006.05.08 02:49 | modify | 22 | 0.70 | 112.57 | 112.23 | 111.73 | ||
243 | 2006.05.08 02:51 | modify | 22 | 0.70 | 112.57 | 112.22 | 111.73 | ||
244 | 2006.05.08 02:51 | modify | 22 | 0.70 | 112.57 | 112.21 | 111.73 | ||
245 | 2006.05.08 02:51 | modify | 22 | 0.70 | 112.57 | 112.20 | 111.73 | ||
246 | 2006.05.08 02:51 | modify | 22 | 0.70 | 112.57 | 112.19 | 111.73 | ||
247 | 2006.05.08 02:54 | modify | 22 | 0.70 | 112.57 | 112.18 | 111.73 | ||
248 | 2006.05.08 03:02 | modify | 22 | 0.70 | 112.57 | 112.17 | 111.73 | ||
249 | 2006.05.08 03:02 | modify | 22 | 0.70 | 112.57 | 112.09 | 111.73 | ||
250 | 2006.05.08 03:02 | t/p | 22 | 0.70 | 111.73 | 112.09 | 111.73 | 526.37 | 3111.44 |
251 | 2006.05.08 09:04 | t/p | 24 | 0.20 | 111.57 | 112.57 | 111.57 | 179.40 | 3290.84 |
252 | 2006.05.08 09:04 | modify | 25 | 0.20 | 112.57 | 111.82 | 111.07 | ||
253 | 2006.05.08 13:45 | t/p | 25 | 0.20 | 111.07 | 111.82 | 111.07 | 270.13 | 3560.97 |
254 | 2006.05.08 16:00 | sell | 26 | 1.10 | 111.50 | 112.34 | 110.66 | ||
255 | 2006.05.08 16:00 | sell | 27 | 0.20 | 111.50 | 112.05 | 111.00 | ||
256 | 2006.05.08 16:00 | sell | 28 | 0.20 | 111.50 | 112.05 | 110.50 | ||
257 | 2006.05.08 16:00 | sell | 29 | 0.20 | 111.50 | 112.05 | 110.00 | ||
258 | 2006.05.09 04:22 | close | 29 | 0.20 | 111.81 | 112.05 | 110.00 | -58.55 | 3502.42 |
259 | 2006.05.09 04:29 | close | 28 | 0.20 | 111.81 | 112.05 | 110.50 | -58.55 | 3443.88 |
260 | 2006.05.09 16:07 | modify | 26 | 1.10 | 111.50 | 111.48 | 110.66 | ||
261 | 2006.05.09 16:07 | modify | 26 | 1.10 | 111.50 | 111.47 | 110.66 | ||
262 | 2006.05.09 16:07 | modify | 26 | 1.10 | 111.50 | 111.47 | 110.66 | ||
263 | 2006.05.09 16:18 | modify | 26 | 1.10 | 111.50 | 111.46 | 110.66 | ||
264 | 2006.05.09 16:18 | modify | 26 | 1.10 | 111.50 | 111.44 | 110.66 | ||
265 | 2006.05.09 16:19 | modify | 26 | 1.10 | 111.50 | 111.43 | 110.66 | ||
266 | 2006.05.09 16:19 | modify | 26 | 1.10 | 111.50 | 111.42 | 110.66 | ||
267 | 2006.05.09 16:19 | modify | 26 | 1.10 | 111.50 | 111.42 | 110.66 | ||
268 | 2006.05.09 16:20 | modify | 26 | 1.10 | 111.50 | 111.41 | 110.66 | ||
269 | 2006.05.09 16:20 | t/p | 27 | 0.20 | 111.00 | 112.05 | 111.00 | 87.03 | 3530.91 |
270 | 2006.05.09 16:20 | modify | 26 | 1.10 | 111.50 | 111.30 | 110.66 | ||
271 | 2006.05.09 16:36 | modify | 26 | 1.10 | 111.50 | 111.27 | 110.66 | ||
272 | 2006.05.09 17:31 | s/l | 26 | 1.10 | 111.27 | 111.27 | 110.66 | 210.32 | 3741.23 |
273 | 2006.05.09 21:45 | sell | 30 | 1.10 | 111.15 | 111.99 | 110.31 | ||
274 | 2006.05.09 21:45 | sell | 31 | 0.30 | 111.15 | 111.70 | 110.65 | ||
275 | 2006.05.09 21:45 | sell | 32 | 0.30 | 111.15 | 111.70 | 110.15 | ||
276 | 2006.05.09 21:45 | sell | 33 | 0.30 | 111.15 | 111.70 | 109.65 | ||
277 | 2006.05.09 22:00 | modify | 33 | 0.30 | 111.15 | 111.15 | 109.65 | ||
278 | 2006.05.09 22:00 | modify | 32 | 0.30 | 111.15 | 111.15 | 110.15 | ||
279 | 2006.05.09 22:20 | s/l | 32 | 0.30 | 111.15 | 111.15 | 110.15 | 0.00 | 3741.23 |
280 | 2006.05.09 22:20 | s/l | 33 | 0.30 | 111.15 | 111.15 | 109.65 | 0.00 | 3741.23 |
281 | 2006.05.10 08:48 | modify | 30 | 1.10 | 111.15 | 111.15 | 110.31 | ||
282 | 2006.05.10 08:48 | modify | 30 | 1.10 | 111.15 | 111.13 | 110.31 | ||
283 | 2006.05.10 08:50 | modify | 30 | 1.10 | 111.15 | 111.10 | 110.31 | ||
284 | 2006.05.10 08:51 | modify | 30 | 1.10 | 111.15 | 111.08 | 110.31 | ||
285 | 2006.05.10 08:51 | modify | 30 | 1.10 | 111.15 | 111.06 | 110.31 | ||
286 | 2006.05.10 08:51 | modify | 30 | 1.10 | 111.15 | 111.06 | 110.31 | ||
287 | 2006.05.10 08:53 | modify | 30 | 1.10 | 111.15 | 111.05 | 110.31 | ||
288 | 2006.05.10 08:53 | modify | 30 | 1.10 | 111.15 | 111.04 | 110.31 | ||
289 | 2006.05.10 09:25 | modify | 30 | 1.10 | 111.15 | 111.04 | 110.31 | ||
290 | 2006.05.10 09:25 | modify | 30 | 1.10 | 111.15 | 111.03 | 110.31 | ||
291 | 2006.05.10 10:57 | modify | 30 | 1.10 | 111.15 | 111.02 | 110.31 | ||
292 | 2006.05.10 10:57 | modify | 30 | 1.10 | 111.15 | 111.00 | 110.31 | ||
293 | 2006.05.10 10:58 | t/p | 31 | 0.30 | 110.65 | 111.70 | 110.65 | 130.93 | 3872.17 |
294 | 2006.05.10 10:58 | modify | 30 | 1.10 | 111.15 | 110.99 | 110.31 | ||
295 | 2006.05.10 10:58 | modify | 30 | 1.10 | 111.15 | 110.99 | 110.31 | ||
296 | 2006.05.10 10:58 | modify | 30 | 1.10 | 111.15 | 110.98 | 110.31 | ||
297 | 2006.05.10 10:59 | modify | 30 | 1.10 | 111.15 | 110.97 | 110.31 | ||
298 | 2006.05.10 11:00 | modify | 30 | 1.10 | 111.15 | 110.96 | 110.31 | ||
299 | 2006.05.10 11:00 | modify | 30 | 1.10 | 111.15 | 110.95 | 110.31 | ||
300 | 2006.05.10 11:00 | modify | 30 | 1.10 | 111.15 | 110.94 | 110.31 | ||
301 | 2006.05.10 11:00 | modify | 30 | 1.10 | 111.15 | 110.92 | 110.31 | ||
302 | 2006.05.10 11:00 | modify | 30 | 1.10 | 111.15 | 110.91 | 110.31 | ||
303 | 2006.05.10 11:00 | modify | 30 | 1.10 | 111.15 | 110.90 | 110.31 | ||
304 | 2006.05.10 11:01 | modify | 30 | 1.10 | 111.15 | 110.90 | 110.31 | ||
305 | 2006.05.10 11:25 | modify | 30 | 1.10 | 111.15 | 110.89 | 110.31 | ||
306 | 2006.05.10 11:26 | modify | 30 | 1.10 | 111.15 | 110.89 | 110.31 | ||
307 | 2006.05.10 11:26 | modify | 30 | 1.10 | 111.15 | 110.88 | 110.31 | ||
308 | 2006.05.10 11:26 | modify | 30 | 1.10 | 111.15 | 110.86 | 110.31 | ||
309 | 2006.05.10 11:26 | modify | 30 | 1.10 | 111.15 | 110.84 | 110.31 | ||
310 | 2006.05.10 11:26 | modify | 30 | 1.10 | 111.15 | 110.83 | 110.31 | ||
311 | 2006.05.10 11:26 | modify | 30 | 1.10 | 111.15 | 110.83 | 110.31 | ||
312 | 2006.05.10 11:33 | modify | 30 | 1.10 | 111.15 | 110.79 | 110.31 | ||
313 | 2006.05.10 12:10 | modify | 30 | 1.10 | 111.15 | 110.78 | 110.31 | ||
314 | 2006.05.10 12:10 | modify | 30 | 1.10 | 111.15 | 110.77 | 110.31 | ||
315 | 2006.05.10 12:10 | modify | 30 | 1.10 | 111.15 | 110.73 | 110.31 | ||
316 | 2006.05.10 12:10 | modify | 30 | 1.10 | 111.15 | 110.72 | 110.31 | ||
317 | 2006.05.10 12:10 | modify | 30 | 1.10 | 111.15 | 110.71 | 110.31 | ||
318 | 2006.05.10 12:10 | modify | 30 | 1.10 | 111.15 | 110.71 | 110.31 | ||
319 | 2006.05.10 12:12 | modify | 30 | 1.10 | 111.15 | 110.70 | 110.31 | ||
320 | 2006.05.10 14:17 | s/l | 30 | 1.10 | 110.70 | 110.70 | 110.31 | 430.12 | 4302.29 |
321 | 2006.05.10 20:00 | buy | 34 | 1.30 | 110.45 | 109.61 | 111.29 | ||
322 | 2006.05.10 20:00 | buy | 35 | 0.30 | 110.45 | 109.90 | 110.95 | ||
323 | 2006.05.10 20:00 | buy | 36 | 0.30 | 110.45 | 109.90 | 111.45 | ||
324 | 2006.05.10 20:00 | buy | 37 | 0.30 | 110.45 | 109.90 | 111.95 | ||
325 | 2006.05.10 20:03 | modify | 37 | 0.30 | 110.45 | 110.45 | 111.95 | ||
326 | 2006.05.10 20:03 | modify | 36 | 0.30 | 110.45 | 110.45 | 111.45 | ||
327 | 2006.05.10 20:04 | s/l | 36 | 0.30 | 110.45 | 110.45 | 111.45 | 0.00 | 4302.29 |
328 | 2006.05.10 20:04 | s/l | 37 | 0.30 | 110.45 | 110.45 | 111.95 | 0.00 | 4302.29 |
329 | 2006.05.11 00:50 | modify | 34 | 1.30 | 110.45 | 110.46 | 111.29 | ||
330 | 2006.05.11 00:50 | modify | 34 | 1.30 | 110.45 | 110.48 | 111.29 | ||
331 | 2006.05.11 00:51 | modify | 34 | 1.30 | 110.45 | 110.50 | 111.29 | ||
332 | 2006.05.11 00:51 | modify | 34 | 1.30 | 110.45 | 110.50 | 111.29 | ||
333 | 2006.05.11 00:52 | modify | 34 | 1.30 | 110.45 | 110.51 | 111.29 | ||
334 | 2006.05.11 00:52 | modify | 34 | 1.30 | 110.45 | 110.52 | 111.29 | ||
335 | 2006.05.11 00:54 | modify | 34 | 1.30 | 110.45 | 110.53 | 111.29 | ||
336 | 2006.05.11 01:00 | modify | 34 | 1.30 | 110.45 | 110.53 | 111.29 | ||
337 | 2006.05.11 01:03 | modify | 34 | 1.30 | 110.45 | 110.54 | 111.29 | ||
338 | 2006.05.11 01:30 | modify | 34 | 1.30 | 110.45 | 110.54 | 111.29 | ||
339 | 2006.05.11 01:31 | modify | 34 | 1.30 | 110.45 | 110.56 | 111.29 | ||
340 | 2006.05.11 01:31 | modify | 34 | 1.30 | 110.45 | 110.57 | 111.29 | ||
341 | 2006.05.11 01:31 | modify | 34 | 1.30 | 110.45 | 110.58 | 111.29 | ||
342 | 2006.05.11 01:31 | modify | 34 | 1.30 | 110.45 | 110.59 | 111.29 | ||
343 | 2006.05.11 01:31 | t/p | 35 | 0.30 | 110.95 | 109.90 | 110.95 | 146.92 | 4449.21 |
344 | 2006.05.11 01:31 | modify | 34 | 1.30 | 110.45 | 110.60 | 111.29 | ||
345 | 2006.05.11 01:32 | modify | 34 | 1.30 | 110.45 | 110.61 | 111.29 | ||
346 | 2006.05.11 01:34 | modify | 34 | 1.30 | 110.45 | 110.62 | 111.29 | ||
347 | 2006.05.11 01:35 | modify | 34 | 1.30 | 110.45 | 110.63 | 111.29 | ||
348 | 2006.05.11 01:35 | modify | 34 | 1.30 | 110.45 | 110.64 | 111.29 | ||
349 | 2006.05.11 01:35 | modify | 34 | 1.30 | 110.45 | 110.65 | 111.29 | ||
350 | 2006.05.11 01:35 | modify | 34 | 1.30 | 110.45 | 110.66 | 111.29 | ||
351 | 2006.05.11 01:35 | modify | 34 | 1.30 | 110.45 | 110.67 | 111.29 | ||
352 | 2006.05.11 01:41 | modify | 34 | 1.30 | 110.45 | 110.68 | 111.29 | ||
353 | 2006.05.11 01:41 | modify | 34 | 1.30 | 110.45 | 110.69 | 111.29 | ||
354 | 2006.05.11 01:41 | modify | 34 | 1.30 | 110.45 | 110.70 | 111.29 | ||
355 | 2006.05.11 01:41 | modify | 34 | 1.30 | 110.45 | 110.71 | 111.29 | ||
356 | 2006.05.11 01:41 | modify | 34 | 1.30 | 110.45 | 110.72 | 111.29 | ||
357 | 2006.05.11 01:42 | modify | 34 | 1.30 | 110.45 | 110.72 | 111.29 | ||
358 | 2006.05.11 01:42 | modify | 34 | 1.30 | 110.45 | 110.73 | 111.29 | ||
359 | 2006.05.11 01:42 | modify | 34 | 1.30 | 110.45 | 110.73 | 111.29 | ||
360 | 2006.05.11 01:47 | modify | 34 | 1.30 | 110.45 | 110.75 | 111.29 | ||
361 | 2006.05.11 01:48 | modify | 34 | 1.30 | 110.45 | 110.75 | 111.29 | ||
362 | 2006.05.11 01:48 | modify | 34 | 1.30 | 110.45 | 110.77 | 111.29 | ||
363 | 2006.05.11 01:48 | modify | 34 | 1.30 | 110.45 | 110.79 | 111.29 | ||
364 | 2006.05.11 01:49 | modify | 34 | 1.30 | 110.45 | 110.80 | 111.29 | ||
365 | 2006.05.11 01:49 | modify | 34 | 1.30 | 110.45 | 110.80 | 111.29 | ||
366 | 2006.05.11 01:50 | modify | 34 | 1.30 | 110.45 | 110.81 | 111.29 | ||
367 | 2006.05.11 01:50 | modify | 34 | 1.30 | 110.45 | 110.83 | 111.29 | ||
368 | 2006.05.11 01:50 | modify | 34 | 1.30 | 110.45 | 110.84 | 111.29 | ||
369 | 2006.05.11 01:50 | modify | 34 | 1.30 | 110.45 | 110.85 | 111.29 | ||
370 | 2006.05.11 01:50 | modify | 34 | 1.30 | 110.45 | 110.86 | 111.29 | ||
371 | 2006.05.11 01:50 | modify | 34 | 1.30 | 110.45 | 110.87 | 111.29 | ||
372 | 2006.05.11 03:09 | modify | 34 | 1.30 | 110.45 | 110.88 | 111.29 | ||
373 | 2006.05.11 03:09 | modify | 34 | 1.30 | 110.45 | 110.89 | 111.29 | ||
374 | 2006.05.11 03:09 | modify | 34 | 1.30 | 110.45 | 110.90 | 111.29 | ||
375 | 2006.05.11 03:09 | modify | 34 | 1.30 | 110.45 | 110.91 | 111.29 | ||
376 | 2006.05.11 03:09 | modify | 34 | 1.30 | 110.45 | 110.91 | 111.29 | ||
377 | 2006.05.11 03:18 | modify | 34 | 1.30 | 110.45 | 110.93 | 111.29 | ||
378 | 2006.05.11 03:18 | t/p | 34 | 1.30 | 111.29 | 110.93 | 111.29 | 1032.01 | 5481.22 |
379 | 2006.05.11 10:00 | sell | 38 | 1.60 | 111.46 | 112.30 | 110.62 | ||
380 | 2006.05.11 10:00 | sell | 39 | 0.40 | 111.46 | 112.01 | 110.96 | ||
381 | 2006.05.11 10:00 | sell | 40 | 0.40 | 111.46 | 112.01 | 110.46 | ||
382 | 2006.05.11 10:00 | sell | 41 | 0.40 | 111.46 | 112.01 | 109.96 | ||
383 | 2006.05.11 10:09 | modify | 41 | 0.40 | 111.46 | 111.46 | 109.96 | ||
384 | 2006.05.11 10:09 | modify | 40 | 0.40 | 111.46 | 111.46 | 110.46 | ||
385 | 2006.05.11 14:21 | modify | 38 | 1.60 | 111.46 | 111.45 | 110.62 | ||
386 | 2006.05.11 14:22 | modify | 38 | 1.60 | 111.46 | 111.44 | 110.62 | ||
387 | 2006.05.11 14:24 | modify | 38 | 1.60 | 111.46 | 111.44 | 110.62 | ||
388 | 2006.05.11 14:24 | modify | 38 | 1.60 | 111.46 | 111.43 | 110.62 | ||
389 | 2006.05.11 14:24 | modify | 38 | 1.60 | 111.46 | 111.42 | 110.62 | ||
390 | 2006.05.11 14:24 | modify | 38 | 1.60 | 111.46 | 111.40 | 110.62 | ||
391 | 2006.05.11 14:25 | modify | 38 | 1.60 | 111.46 | 111.39 | 110.62 | ||
392 | 2006.05.11 14:25 | modify | 38 | 1.60 | 111.46 | 111.37 | 110.62 | ||
393 | 2006.05.11 14:25 | modify | 38 | 1.60 | 111.46 | 111.36 | 110.62 | ||
394 | 2006.05.11 14:25 | modify | 38 | 1.60 | 111.46 | 111.35 | 110.62 | ||
395 | 2006.05.11 14:25 | modify | 38 | 1.60 | 111.46 | 111.34 | 110.62 | ||
396 | 2006.05.11 14:25 | modify | 38 | 1.60 | 111.46 | 111.34 | 110.62 | ||
397 | 2006.05.11 14:30 | t/p | 39 | 0.40 | 110.96 | 112.01 | 110.96 | 180.33 | 5661.55 |
398 | 2006.05.11 14:30 | modify | 38 | 1.60 | 111.46 | 111.26 | 110.62 | ||
399 | 2006.05.11 14:30 | modify | 38 | 1.60 | 111.46 | 111.19 | 110.62 | ||
400 | 2006.05.11 14:31 | modify | 38 | 1.60 | 111.46 | 111.17 | 110.62 | ||
401 | 2006.05.11 14:31 | modify | 38 | 1.60 | 111.46 | 111.15 | 110.62 | ||
402 | 2006.05.11 14:34 | modify | 38 | 1.60 | 111.46 | 111.07 | 110.62 | ||
403 | 2006.05.11 14:35 | modify | 38 | 1.60 | 111.46 | 111.04 | 110.62 | ||
404 | 2006.05.11 14:55 | s/l | 38 | 1.60 | 111.04 | 111.04 | 110.62 | 605.07 | 6266.62 |
405 | 2006.05.11 14:55 | buy | 42 | 1.70 | 111.06 | 110.22 | 111.90 | ||
406 | 2006.05.11 17:34 | t/p | 40 | 0.40 | 110.46 | 111.46 | 110.46 | 362.19 | 6628.81 |
407 | 2006.05.11 17:34 | modify | 41 | 0.40 | 111.46 | 110.71 | 109.96 | ||
408 | 2006.05.11 17:44 | s/l | 42 | 1.70 | 110.22 | 110.22 | 111.90 | -1295.59 | 5333.22 |
409 | 2006.05.11 22:45 | sell | 43 | 1.60 | 110.66 | 111.50 | 109.82 | ||
410 | 2006.05.11 22:45 | s/l | 41 | 0.40 | 110.71 | 110.71 | 109.96 | 270.91 | 5604.13 |
411 | 2006.05.11 22:45 | sell | 44 | 0.40 | 110.71 | 111.26 | 110.21 | ||
412 | 2006.05.11 22:45 | sell | 45 | 0.40 | 110.71 | 111.26 | 109.71 | ||
413 | 2006.05.11 22:45 | sell | 46 | 0.40 | 110.71 | 111.26 | 109.21 | ||
414 | 2006.05.12 01:31 | modify | 43 | 1.60 | 110.66 | 110.66 | 109.82 | ||
415 | 2006.05.12 01:31 | modify | 43 | 1.60 | 110.66 | 110.65 | 109.82 | ||
416 | 2006.05.12 01:31 | modify | 43 | 1.60 | 110.66 | 110.63 | 109.82 | ||
417 | 2006.05.12 01:32 | modify | 43 | 1.60 | 110.66 | 110.62 | 109.82 | ||
418 | 2006.05.12 01:35 | modify | 43 | 1.60 | 110.66 | 110.61 | 109.82 | ||
419 | 2006.05.12 01:35 | modify | 43 | 1.60 | 110.66 | 110.60 | 109.82 | ||
420 | 2006.05.12 01:35 | modify | 43 | 1.60 | 110.66 | 110.59 | 109.82 | ||
421 | 2006.05.12 01:35 | modify | 43 | 1.60 | 110.66 | 110.59 | 109.82 | ||
422 | 2006.05.12 01:43 | modify | 43 | 1.60 | 110.66 | 110.58 | 109.82 | ||
423 | 2006.05.12 01:49 | modify | 43 | 1.60 | 110.66 | 110.57 | 109.82 | ||
424 | 2006.05.12 02:01 | modify | 43 | 1.60 | 110.66 | 110.57 | 109.82 | ||
425 | 2006.05.12 02:01 | t/p | 44 | 0.40 | 110.21 | 111.26 | 110.21 | 175.29 | 5779.43 |
426 | 2006.05.12 02:01 | modify | 43 | 1.60 | 110.66 | 110.55 | 109.82 | ||
427 | 2006.05.12 02:01 | modify | 46 | 0.40 | 110.71 | 110.71 | 109.21 | ||
428 | 2006.05.12 02:01 | modify | 45 | 0.40 | 110.71 | 110.71 | 109.71 | ||
429 | 2006.05.12 02:01 | modify | 43 | 1.60 | 110.66 | 110.54 | 109.82 | ||
430 | 2006.05.12 02:02 | modify | 43 | 1.60 | 110.66 | 110.54 | 109.82 | ||
431 | 2006.05.12 02:02 | modify | 43 | 1.60 | 110.66 | 110.53 | 109.82 | ||
432 | 2006.05.12 02:03 | modify | 43 | 1.60 | 110.66 | 110.52 | 109.82 | ||
433 | 2006.05.12 02:03 | modify | 43 | 1.60 | 110.66 | 110.51 | 109.82 | ||
434 | 2006.05.12 02:04 | modify | 43 | 1.60 | 110.66 | 110.50 | 109.82 | ||
435 | 2006.05.12 02:05 | modify | 43 | 1.60 | 110.66 | 110.50 | 109.82 | ||
436 | 2006.05.12 02:06 | modify | 43 | 1.60 | 110.66 | 110.49 | 109.82 | ||
437 | 2006.05.12 02:06 | modify | 43 | 1.60 | 110.66 | 110.48 | 109.82 | ||
438 | 2006.05.12 02:06 | modify | 43 | 1.60 | 110.66 | 110.47 | 109.82 | ||
439 | 2006.05.12 02:06 | modify | 43 | 1.60 | 110.66 | 110.45 | 109.82 | ||
440 | 2006.05.12 02:06 | modify | 43 | 1.60 | 110.66 | 110.44 | 109.82 | ||
441 | 2006.05.12 02:08 | modify | 43 | 1.60 | 110.66 | 110.43 | 109.82 | ||
442 | 2006.05.12 02:08 | modify | 43 | 1.60 | 110.66 | 110.42 | 109.82 | ||
443 | 2006.05.12 02:09 | modify | 43 | 1.60 | 110.66 | 110.42 | 109.82 | ||
444 | 2006.05.12 02:09 | modify | 43 | 1.60 | 110.66 | 110.41 | 109.82 | ||
445 | 2006.05.12 02:09 | modify | 43 | 1.60 | 110.66 | 110.40 | 109.82 | ||
446 | 2006.05.12 02:09 | modify | 43 | 1.60 | 110.66 | 110.39 | 109.82 | ||
447 | 2006.05.12 02:09 | modify | 43 | 1.60 | 110.66 | 110.39 | 109.82 | ||
448 | 2006.05.12 02:10 | modify | 43 | 1.60 | 110.66 | 110.37 | 109.82 | ||
449 | 2006.05.12 02:10 | modify | 43 | 1.60 | 110.66 | 110.35 | 109.82 | ||
450 | 2006.05.12 02:10 | modify | 43 | 1.60 | 110.66 | 110.34 | 109.82 | ||
451 | 2006.05.12 02:10 | modify | 43 | 1.60 | 110.66 | 110.34 | 109.82 | ||
452 | 2006.05.12 02:12 | modify | 43 | 1.60 | 110.66 | 110.33 | 109.82 | ||
453 | 2006.05.12 02:12 | modify | 43 | 1.60 | 110.66 | 110.31 | 109.82 | ||
454 | 2006.05.12 02:46 | s/l | 43 | 1.60 | 110.31 | 110.31 | 109.82 | 482.84 | 6262.27 |
455 | 2006.05.12 08:30 | buy | 47 | 1.80 | 110.02 | 109.18 | 110.86 | ||
456 | 2006.05.12 09:34 | t/p | 45 | 0.40 | 109.71 | 110.71 | 109.71 | 358.43 | 6620.70 |
457 | 2006.05.12 09:34 | modify | 46 | 0.40 | 110.71 | 109.96 | 109.21 | ||
458 | 2006.05.12 14:31 | s/l | 46 | 0.40 | 109.96 | 109.96 | 109.21 | 266.60 | 6887.31 |
459 | 2006.05.12 16:30 | modify | 47 | 1.80 | 110.02 | 110.02 | 110.86 | ||
460 | 2006.05.12 16:30 | modify | 47 | 1.80 | 110.02 | 110.02 | 110.86 | ||
461 | 2006.05.12 16:30 | modify | 47 | 1.80 | 110.02 | 110.03 | 110.86 | ||
462 | 2006.05.12 16:31 | modify | 47 | 1.80 | 110.02 | 110.04 | 110.86 | ||
463 | 2006.05.12 16:31 | modify | 47 | 1.80 | 110.02 | 110.05 | 110.86 | ||
464 | 2006.05.12 16:31 | modify | 47 | 1.80 | 110.02 | 110.06 | 110.86 | ||
465 | 2006.05.12 16:31 | modify | 47 | 1.80 | 110.02 | 110.06 | 110.86 | ||
466 | 2006.05.12 16:31 | modify | 47 | 1.80 | 110.02 | 110.09 | 110.86 | ||
467 | 2006.05.12 16:36 | modify | 47 | 1.80 | 110.02 | 110.10 | 110.86 | ||
468 | 2006.05.12 16:36 | modify | 47 | 1.80 | 110.02 | 110.16 | 110.86 | ||
469 | 2006.05.12 16:36 | modify | 47 | 1.80 | 110.02 | 110.19 | 110.86 | ||
470 | 2006.05.12 16:37 | modify | 47 | 1.80 | 110.02 | 110.21 | 110.86 | ||
471 | 2006.05.12 16:37 | modify | 47 | 1.80 | 110.02 | 110.22 | 110.86 | ||
472 | 2006.05.12 16:37 | modify | 47 | 1.80 | 110.02 | 110.23 | 110.86 | ||
473 | 2006.05.12 16:37 | modify | 47 | 1.80 | 110.02 | 110.26 | 110.86 | ||
474 | 2006.05.12 17:11 | s/l | 47 | 1.80 | 110.26 | 110.26 | 110.86 | 391.80 | 7279.11 |
475 | 2006.05.15 06:15 | sell | 48 | 2.20 | 109.66 | 110.50 | 108.82 | ||
476 | 2006.05.15 06:15 | sell | 49 | 0.50 | 109.66 | 110.21 | 109.16 | ||
477 | 2006.05.15 06:15 | sell | 50 | 0.50 | 109.66 | 110.21 | 108.66 | ||
478 | 2006.05.15 06:15 | sell | 51 | 0.50 | 109.66 | 110.21 | 108.16 | ||
479 | 2006.05.15 10:00 | close | 51 | 0.50 | 109.97 | 110.21 | 108.16 | -140.95 | 7138.16 |
480 | 2006.05.15 10:04 | close | 50 | 0.50 | 109.97 | 110.21 | 108.66 | -140.95 | 6997.21 |
481 | 2006.05.15 10:06 | s/l | 49 | 0.50 | 110.21 | 110.21 | 109.16 | -249.45 | 6747.76 |
482 | 2006.05.15 10:06 | sell | 52 | 0.30 | 110.21 | 110.76 | 109.71 | ||
483 | 2006.05.15 10:06 | sell | 53 | 0.30 | 110.21 | 110.76 | 109.21 | ||
484 | 2006.05.15 10:06 | sell | 54 | 0.30 | 110.21 | 110.76 | 108.71 | ||
485 | 2006.05.15 10:20 | s/l | 48 | 2.20 | 110.50 | 110.50 | 108.82 | -1672.10 | 5075.66 |
486 | 2006.05.15 10:20 | sell | 55 | 1.20 | 110.49 | 111.33 | 109.65 | ||
487 | 2006.05.15 10:20 | close | 54 | 0.30 | 110.52 | 110.76 | 108.71 | -84.15 | 4991.51 |
488 | 2006.05.15 10:23 | close | 53 | 0.30 | 110.51 | 110.76 | 109.21 | -81.44 | 4910.07 |
489 | 2006.05.15 11:35 | modify | 55 | 1.20 | 110.49 | 110.48 | 109.65 | ||
490 | 2006.05.15 11:35 | modify | 55 | 1.20 | 110.49 | 110.47 | 109.65 | ||
491 | 2006.05.15 11:35 | modify | 55 | 1.20 | 110.49 | 110.47 | 109.65 | ||
492 | 2006.05.15 11:36 | modify | 55 | 1.20 | 110.49 | 110.46 | 109.65 | ||
493 | 2006.05.15 11:36 | modify | 55 | 1.20 | 110.49 | 110.45 | 109.65 | ||
494 | 2006.05.15 11:36 | modify | 55 | 1.20 | 110.49 | 110.45 | 109.65 | ||
495 | 2006.05.15 11:37 | modify | 55 | 1.20 | 110.49 | 110.43 | 109.65 | ||
496 | 2006.05.15 11:37 | modify | 55 | 1.20 | 110.49 | 110.42 | 109.65 | ||
497 | 2006.05.15 11:37 | modify | 55 | 1.20 | 110.49 | 110.41 | 109.65 | ||
498 | 2006.05.15 11:38 | modify | 55 | 1.20 | 110.49 | 110.40 | 109.65 | ||
499 | 2006.05.15 11:38 | modify | 55 | 1.20 | 110.49 | 110.39 | 109.65 | ||
500 | 2006.05.15 11:38 | modify | 55 | 1.20 | 110.49 | 110.38 | 109.65 | ||
501 | 2006.05.15 11:38 | modify | 55 | 1.20 | 110.49 | 110.37 | 109.65 | ||
502 | 2006.05.15 11:38 | modify | 55 | 1.20 | 110.49 | 110.36 | 109.65 | ||
503 | 2006.05.15 11:50 | modify | 55 | 1.20 | 110.49 | 110.35 | 109.65 | ||
504 | 2006.05.15 11:50 | modify | 55 | 1.20 | 110.49 | 110.34 | 109.65 | ||
505 | 2006.05.15 11:50 | modify | 55 | 1.20 | 110.49 | 110.34 | 109.65 | ||
506 | 2006.05.15 11:51 | modify | 55 | 1.20 | 110.49 | 110.32 | 109.65 | ||
507 | 2006.05.15 11:51 | modify | 55 | 1.20 | 110.49 | 110.29 | 109.65 | ||
508 | 2006.05.15 11:51 | modify | 55 | 1.20 | 110.49 | 110.26 | 109.65 | ||
509 | 2006.05.15 11:52 | modify | 55 | 1.20 | 110.49 | 110.25 | 109.65 | ||
510 | 2006.05.15 11:52 | modify | 55 | 1.20 | 110.49 | 110.24 | 109.65 | ||
511 | 2006.05.15 11:52 | modify | 55 | 1.20 | 110.49 | 110.22 | 109.65 | ||
512 | 2006.05.15 12:42 | s/l | 55 | 1.20 | 110.22 | 110.22 | 109.65 | 293.96 | 5204.03 |
513 | 2006.05.15 17:00 | sell | 56 | 1.50 | 110.28 | 111.12 | 109.44 | ||
514 | 2006.05.15 23:00 | modify | 56 | 1.50 | 110.28 | 110.16 | 109.44 | ||
515 | 2006.05.15 23:00 | t/p | 52 | 0.30 | 109.71 | 110.76 | 109.71 | 136.83 | 5340.86 |
516 | 2006.05.15 23:00 | modify | 56 | 1.50 | 110.28 | 109.98 | 109.44 | ||
517 | 2006.05.15 23:00 | s/l | 56 | 1.50 | 109.98 | 109.98 | 109.44 | 408.50 | 5749.36 |
518 | 2006.05.15 23:15 | sell | 57 | 1.70 | 110.53 | 111.37 | 109.69 | ||
519 | 2006.05.15 23:15 | sell | 58 | 0.40 | 110.53 | 111.08 | 110.03 | ||
520 | 2006.05.15 23:15 | sell | 59 | 0.40 | 110.53 | 111.08 | 109.53 | ||
521 | 2006.05.15 23:15 | sell | 60 | 0.40 | 110.53 | 111.08 | 109.03 | ||
522 | 2006.05.15 23:22 | modify | 60 | 0.40 | 110.53 | 110.53 | 109.03 | ||
523 | 2006.05.15 23:22 | modify | 59 | 0.40 | 110.53 | 110.53 | 109.53 | ||
524 | 2006.05.16 00:00 | s/l | 59 | 0.40 | 110.53 | 110.53 | 109.53 | -6.20 | 5743.16 |
525 | 2006.05.16 00:00 | s/l | 60 | 0.40 | 110.53 | 110.53 | 109.03 | -6.20 | 5736.97 |
526 | 2006.05.16 05:20 | modify | 57 | 1.70 | 110.53 | 110.52 | 109.69 | ||
527 | 2006.05.16 05:20 | modify | 57 | 1.70 | 110.53 | 110.51 | 109.69 | ||
528 | 2006.05.16 05:20 | modify | 57 | 1.70 | 110.53 | 110.51 | 109.69 | ||
529 | 2006.05.16 05:20 | modify | 57 | 1.70 | 110.53 | 110.50 | 109.69 | ||
530 | 2006.05.16 05:21 | modify | 57 | 1.70 | 110.53 | 110.49 | 109.69 | ||
531 | 2006.05.16 05:21 | modify | 57 | 1.70 | 110.53 | 110.48 | 109.69 | ||
532 | 2006.05.16 05:21 | modify | 57 | 1.70 | 110.53 | 110.48 | 109.69 | ||
533 | 2006.05.16 05:37 | modify | 57 | 1.70 | 110.53 | 110.47 | 109.69 | ||
534 | 2006.05.16 05:37 | modify | 57 | 1.70 | 110.53 | 110.46 | 109.69 | ||
535 | 2006.05.16 05:38 | modify | 57 | 1.70 | 110.53 | 110.46 | 109.69 | ||
536 | 2006.05.16 05:38 | modify | 57 | 1.70 | 110.53 | 110.45 | 109.69 | ||
537 | 2006.05.16 05:39 | modify | 57 | 1.70 | 110.53 | 110.44 | 109.69 | ||
538 | 2006.05.16 05:39 | modify | 57 | 1.70 | 110.53 | 110.43 | 109.69 | ||
539 | 2006.05.16 05:52 | modify | 57 | 1.70 | 110.53 | 110.42 | 109.69 | ||
540 | 2006.05.16 05:52 | modify | 57 | 1.70 | 110.53 | 110.39 | 109.69 | ||
541 | 2006.05.16 05:53 | modify | 57 | 1.70 | 110.53 | 110.38 | 109.69 | ||
542 | 2006.05.16 05:53 | t/p | 58 | 0.40 | 110.03 | 111.08 | 110.03 | 175.58 | 5912.55 |
543 | 2006.05.16 05:53 | modify | 57 | 1.70 | 110.53 | 110.37 | 109.69 | ||
544 | 2006.05.16 05:53 | modify | 57 | 1.70 | 110.53 | 110.36 | 109.69 | ||
545 | 2006.05.16 05:54 | modify | 57 | 1.70 | 110.53 | 110.35 | 109.69 | ||
546 | 2006.05.16 05:54 | modify | 57 | 1.70 | 110.53 | 110.34 | 109.69 | ||
547 | 2006.05.16 05:59 | modify | 57 | 1.70 | 110.53 | 110.33 | 109.69 | ||
548 | 2006.05.16 07:43 | modify | 57 | 1.70 | 110.53 | 110.31 | 109.69 | ||
549 | 2006.05.16 08:09 | s/l | 57 | 1.70 | 110.31 | 110.31 | 109.69 | 312.68 | 6225.23 |
550 | 2006.05.16 11:00 | sell | 61 | 1.90 | 110.45 | 111.29 | 109.61 | ||
551 | 2006.05.16 11:00 | sell | 62 | 0.40 | 110.45 | 111.00 | 109.95 | ||
552 | 2006.05.16 11:00 | sell | 63 | 0.40 | 110.45 | 111.00 | 109.45 | ||
553 | 2006.05.16 11:00 | sell | 64 | 0.40 | 110.45 | 111.00 | 108.95 | ||
554 | 2006.05.16 11:13 | modify | 64 | 0.40 | 110.45 | 110.45 | 108.95 | ||
555 | 2006.05.16 11:13 | modify | 63 | 0.40 | 110.45 | 110.45 | 109.45 | ||
556 | 2006.05.16 11:13 | s/l | 63 | 0.40 | 110.45 | 110.45 | 109.45 | 0.00 | 6225.23 |
557 | 2006.05.16 11:13 | s/l | 64 | 0.40 | 110.45 | 110.45 | 108.95 | 0.00 | 6225.23 |
558 | 2006.05.16 14:31 | modify | 61 | 1.90 | 110.45 | 110.40 | 109.61 | ||
559 | 2006.05.16 14:33 | modify | 61 | 1.90 | 110.45 | 110.40 | 109.61 | ||
560 | 2006.05.16 14:33 | modify | 61 | 1.90 | 110.45 | 110.39 | 109.61 | ||
561 | 2006.05.16 14:35 | modify | 61 | 1.90 | 110.45 | 110.38 | 109.61 | ||
562 | 2006.05.16 14:36 | modify | 61 | 1.90 | 110.45 | 110.37 | 109.61 | ||
563 | 2006.05.16 14:42 | modify | 61 | 1.90 | 110.45 | 110.36 | 109.61 | ||
564 | 2006.05.16 14:42 | modify | 61 | 1.90 | 110.45 | 110.34 | 109.61 | ||
565 | 2006.05.16 14:42 | modify | 61 | 1.90 | 110.45 | 110.33 | 109.61 | ||
566 | 2006.05.16 14:43 | modify | 61 | 1.90 | 110.45 | 110.32 | 109.61 | ||
567 | 2006.05.16 14:43 | modify | 61 | 1.90 | 110.45 | 110.30 | 109.61 | ||
568 | 2006.05.16 14:44 | t/p | 62 | 0.40 | 109.95 | 111.00 | 109.95 | 181.93 | 6407.16 |
569 | 2006.05.16 14:44 | modify | 61 | 1.90 | 110.45 | 110.28 | 109.61 | ||
570 | 2006.05.16 14:44 | modify | 61 | 1.90 | 110.45 | 110.27 | 109.61 | ||
571 | 2006.05.16 14:44 | modify | 61 | 1.90 | 110.45 | 110.25 | 109.61 | ||
572 | 2006.05.16 14:44 | modify | 61 | 1.90 | 110.45 | 110.24 | 109.61 | ||
573 | 2006.05.16 14:44 | modify | 61 | 1.90 | 110.45 | 110.20 | 109.61 | ||
574 | 2006.05.16 15:42 | s/l | 61 | 1.90 | 110.20 | 110.20 | 109.61 | 430.99 | 6838.15 |
575 | 2006.05.16 20:30 | buy | 65 | 2.10 | 109.79 | 108.95 | 110.63 | ||
576 | 2006.05.16 20:30 | buy | 66 | 0.50 | 109.79 | 109.24 | 110.29 | ||
577 | 2006.05.16 20:30 | buy | 67 | 0.50 | 109.79 | 109.24 | 110.79 | ||
578 | 2006.05.16 20:30 | buy | 68 | 0.50 | 109.79 | 109.24 | 111.29 | ||
579 | 2006.05.17 02:04 | modify | 68 | 0.50 | 109.79 | 109.79 | 111.29 | ||
580 | 2006.05.17 02:04 | modify | 67 | 0.50 | 109.79 | 109.79 | 110.79 | ||
581 | 2006.05.17 02:12 | s/l | 67 | 0.50 | 109.79 | 109.79 | 110.79 | 6.51 | 6844.67 |
582 | 2006.05.17 02:12 | s/l | 68 | 0.50 | 109.79 | 109.79 | 111.29 | 6.51 | 6851.18 |
583 | 2006.05.17 09:08 | s/l | 66 | 0.50 | 109.24 | 109.24 | 110.29 | -245.25 | 6605.93 |
584 | 2006.05.17 09:15 | buy | 69 | 0.30 | 109.15 | 108.60 | 109.65 | ||
585 | 2006.05.17 09:15 | buy | 70 | 0.30 | 109.15 | 108.60 | 110.15 | ||
586 | 2006.05.17 09:15 | buy | 71 | 0.30 | 109.15 | 108.60 | 110.65 | ||
587 | 2006.05.17 16:24 | t/p | 69 | 0.30 | 109.65 | 108.60 | 109.65 | 136.78 | 6742.71 |
588 | 2006.05.17 16:24 | modify | 71 | 0.30 | 109.15 | 109.15 | 110.65 | ||
589 | 2006.05.17 16:24 | modify | 70 | 0.30 | 109.15 | 109.15 | 110.15 | ||
590 | 2006.05.17 17:22 | modify | 65 | 2.10 | 109.79 | 109.80 | 110.63 | ||
591 | 2006.05.17 17:23 | t/p | 70 | 0.30 | 110.15 | 109.15 | 110.15 | 272.33 | 7015.04 |
592 | 2006.05.17 17:23 | modify | 65 | 2.10 | 109.79 | 109.81 | 110.63 | ||
593 | 2006.05.17 17:23 | modify | 71 | 0.30 | 109.15 | 109.90 | 110.65 | ||
594 | 2006.05.17 17:28 | modify | 65 | 2.10 | 109.79 | 109.82 | 110.63 | ||
595 | 2006.05.17 17:29 | modify | 65 | 2.10 | 109.79 | 109.84 | 110.63 | ||
596 | 2006.05.17 17:29 | modify | 65 | 2.10 | 109.79 | 109.88 | 110.63 | ||
597 | 2006.05.17 17:29 | modify | 65 | 2.10 | 109.79 | 109.89 | 110.63 | ||
598 | 2006.05.17 17:29 | modify | 65 | 2.10 | 109.79 | 109.90 | 110.63 | ||
599 | 2006.05.17 17:29 | modify | 65 | 2.10 | 109.79 | 109.91 | 110.63 | ||
600 | 2006.05.17 17:29 | modify | 65 | 2.10 | 109.79 | 109.92 | 110.63 | ||
601 | 2006.05.17 17:30 | modify | 65 | 2.10 | 109.79 | 109.92 | 110.63 | ||
602 | 2006.05.17 17:30 | modify | 65 | 2.10 | 109.79 | 109.93 | 110.63 | ||
603 | 2006.05.17 17:30 | modify | 65 | 2.10 | 109.79 | 109.94 | 110.63 | ||
604 | 2006.05.17 17:30 | modify | 65 | 2.10 | 109.79 | 109.95 | 110.63 | ||
605 | 2006.05.17 17:30 | modify | 65 | 2.10 | 109.79 | 109.96 | 110.63 | ||
606 | 2006.05.17 17:30 | modify | 65 | 2.10 | 109.79 | 109.97 | 110.63 | ||
607 | 2006.05.17 17:30 | modify | 65 | 2.10 | 109.79 | 110.00 | 110.63 | ||
608 | 2006.05.17 17:30 | modify | 65 | 2.10 | 109.79 | 110.04 | 110.63 | ||
609 | 2006.05.17 17:50 | modify | 65 | 2.10 | 109.79 | 110.05 | 110.63 | ||
610 | 2006.05.17 17:50 | modify | 65 | 2.10 | 109.79 | 110.06 | 110.63 | ||
611 | 2006.05.17 17:51 | modify | 65 | 2.10 | 109.79 | 110.08 | 110.63 | ||
612 | 2006.05.17 17:51 | modify | 65 | 2.10 | 109.79 | 110.08 | 110.63 | ||
613 | 2006.05.17 17:52 | modify | 65 | 2.10 | 109.79 | 110.09 | 110.63 | ||
614 | 2006.05.17 17:56 | modify | 65 | 2.10 | 109.79 | 110.10 | 110.63 | ||
615 | 2006.05.17 17:56 | modify | 65 | 2.10 | 109.79 | 110.11 | 110.63 | ||
616 | 2006.05.17 17:56 | modify | 65 | 2.10 | 109.79 | 110.11 | 110.63 | ||
617 | 2006.05.17 17:57 | modify | 65 | 2.10 | 109.79 | 110.12 | 110.63 | ||
618 | 2006.05.17 17:57 | modify | 65 | 2.10 | 109.79 | 110.13 | 110.63 | ||
619 | 2006.05.17 17:58 | modify | 65 | 2.10 | 109.79 | 110.14 | 110.63 | ||
620 | 2006.05.17 17:58 | modify | 65 | 2.10 | 109.79 | 110.15 | 110.63 | ||
621 | 2006.05.17 17:58 | modify | 65 | 2.10 | 109.79 | 110.16 | 110.63 | ||
622 | 2006.05.17 17:58 | modify | 65 | 2.10 | 109.79 | 110.17 | 110.63 | ||
623 | 2006.05.17 17:58 | modify | 65 | 2.10 | 109.79 | 110.17 | 110.63 | ||
624 | 2006.05.17 17:59 | modify | 65 | 2.10 | 109.79 | 110.20 | 110.63 | ||
625 | 2006.05.17 17:59 | modify | 65 | 2.10 | 109.79 | 110.22 | 110.63 | ||
626 | 2006.05.17 17:59 | modify | 65 | 2.10 | 109.79 | 110.25 | 110.63 | ||
627 | 2006.05.17 17:59 | modify | 65 | 2.10 | 109.79 | 110.26 | 110.63 | ||
628 | 2006.05.17 17:59 | modify | 65 | 2.10 | 109.79 | 110.26 | 110.63 | ||
629 | 2006.05.17 18:00 | modify | 65 | 2.10 | 109.79 | 110.28 | 110.63 | ||
630 | 2006.05.17 18:00 | t/p | 65 | 2.10 | 110.63 | 110.28 | 110.63 | 1621.71 | 8636.75 |
631 | 2006.05.17 18:00 | t/p | 71 | 0.30 | 110.65 | 109.90 | 110.65 | 406.65 | 9043.40 |
632 | 2006.05.18 03:30 | buy | 72 | 2.70 | 110.75 | 109.91 | 111.59 | ||
633 | 2006.05.18 03:30 | buy | 73 | 0.60 | 110.75 | 110.20 | 111.25 | ||
634 | 2006.05.18 03:30 | buy | 74 | 0.60 | 110.75 | 110.20 | 111.75 | ||
635 | 2006.05.18 03:30 | buy | 75 | 0.60 | 110.75 | 110.20 | 112.25 | ||
636 | 2006.05.18 13:21 | modify | 72 | 2.70 | 110.75 | 110.76 | 111.59 | ||
637 | 2006.05.18 13:21 | modify | 72 | 2.70 | 110.75 | 110.76 | 111.59 | ||
638 | 2006.05.18 13:22 | modify | 72 | 2.70 | 110.75 | 110.77 | 111.59 | ||
639 | 2006.05.18 13:22 | modify | 72 | 2.70 | 110.75 | 110.78 | 111.59 | ||
640 | 2006.05.18 13:23 | modify | 72 | 2.70 | 110.75 | 110.79 | 111.59 | ||
641 | 2006.05.18 13:23 | modify | 72 | 2.70 | 110.75 | 110.79 | 111.59 | ||
642 | 2006.05.18 13:23 | modify | 72 | 2.70 | 110.75 | 110.80 | 111.59 | ||
643 | 2006.05.18 13:23 | modify | 72 | 2.70 | 110.75 | 110.81 | 111.59 | ||
644 | 2006.05.18 13:23 | modify | 72 | 2.70 | 110.75 | 110.81 | 111.59 | ||
645 | 2006.05.18 13:35 | modify | 72 | 2.70 | 110.75 | 110.82 | 111.59 | ||
646 | 2006.05.18 13:35 | modify | 72 | 2.70 | 110.75 | 110.84 | 111.59 | ||
647 | 2006.05.18 13:36 | modify | 72 | 2.70 | 110.75 | 110.85 | 111.59 | ||
648 | 2006.05.18 13:46 | modify | 72 | 2.70 | 110.75 | 110.85 | 111.59 | ||
649 | 2006.05.18 13:46 | modify | 72 | 2.70 | 110.75 | 110.86 | 111.59 | ||
650 | 2006.05.18 13:47 | modify | 72 | 2.70 | 110.75 | 110.86 | 111.59 | ||
651 | 2006.05.18 13:48 | modify | 72 | 2.70 | 110.75 | 110.87 | 111.59 | ||
652 | 2006.05.18 13:49 | modify | 72 | 2.70 | 110.75 | 110.88 | 111.59 | ||
653 | 2006.05.18 15:06 | s/l | 72 | 2.70 | 110.88 | 110.88 | 111.59 | 316.57 | 9359.97 |
654 | 2006.05.18 15:35 | close | 75 | 0.60 | 110.45 | 110.20 | 112.25 | -162.97 | 9197.00 |
655 | 2006.05.18 15:35 | close | 74 | 0.60 | 110.42 | 110.20 | 111.75 | -179.32 | 9017.68 |
656 | 2006.05.19 00:30 | sell | 76 | 2.50 | 110.86 | 111.70 | 110.02 | ||
657 | 2006.05.19 01:52 | modify | 76 | 2.50 | 110.86 | 110.82 | 110.02 | ||
658 | 2006.05.19 01:52 | modify | 76 | 2.50 | 110.86 | 110.82 | 110.02 | ||
659 | 2006.05.19 01:53 | modify | 76 | 2.50 | 110.86 | 110.81 | 110.02 | ||
660 | 2006.05.19 02:50 | s/l | 76 | 2.50 | 110.81 | 110.81 | 110.02 | 112.80 | 9130.48 |
661 | 2006.05.19 09:32 | t/p | 73 | 0.60 | 111.25 | 110.20 | 111.25 | 277.45 | 9407.93 |
662 | 2006.05.22 02:45 | sell | 77 | 2.80 | 111.94 | 112.78 | 111.10 | ||
663 | 2006.05.22 02:45 | sell | 78 | 0.70 | 111.94 | 112.49 | 111.44 | ||
664 | 2006.05.22 02:45 | sell | 79 | 0.70 | 111.94 | 112.49 | 110.94 | ||
665 | 2006.05.22 02:45 | sell | 80 | 0.70 | 111.94 | 112.49 | 110.44 | ||
666 | 2006.05.22 04:29 | close | 80 | 0.70 | 112.25 | 112.49 | 110.44 | -193.32 | 9214.61 |
667 | 2006.05.22 04:29 | close | 79 | 0.70 | 112.25 | 112.49 | 110.94 | -193.32 | 9021.29 |
668 | 2006.05.22 08:02 | s/l | 78 | 0.70 | 112.49 | 112.49 | 111.44 | -342.22 | 8679.07 |
669 | 2006.05.22 08:43 | s/l | 77 | 2.80 | 112.78 | 112.78 | 111.10 | -2085.11 | 6593.96 |
670 | 2006.05.23 01:45 | sell | 81 | 2.00 | 111.67 | 112.51 | 110.83 | ||
671 | 2006.05.23 01:45 | sell | 82 | 0.50 | 111.67 | 112.22 | 111.17 | ||
672 | 2006.05.23 01:45 | sell | 83 | 0.50 | 111.67 | 112.22 | 110.67 | ||
673 | 2006.05.23 01:45 | sell | 84 | 0.50 | 111.67 | 112.22 | 110.17 | ||
674 | 2006.05.23 06:46 | modify | 81 | 2.00 | 111.67 | 111.66 | 110.83 | ||
675 | 2006.05.23 06:46 | modify | 81 | 2.00 | 111.67 | 111.63 | 110.83 | ||
676 | 2006.05.23 06:46 | modify | 81 | 2.00 | 111.67 | 111.61 | 110.83 | ||
677 | 2006.05.23 06:48 | modify | 81 | 2.00 | 111.67 | 111.59 | 110.83 | ||
678 | 2006.05.23 06:48 | modify | 81 | 2.00 | 111.67 | 111.55 | 110.83 | ||
679 | 2006.05.23 06:49 | modify | 81 | 2.00 | 111.67 | 111.54 | 110.83 | ||
680 | 2006.05.23 06:49 | modify | 81 | 2.00 | 111.67 | 111.54 | 110.83 | ||
681 | 2006.05.23 06:49 | modify | 81 | 2.00 | 111.67 | 111.53 | 110.83 | ||
682 | 2006.05.23 06:49 | modify | 81 | 2.00 | 111.67 | 111.52 | 110.83 | ||
683 | 2006.05.23 06:49 | t/p | 82 | 0.50 | 111.17 | 112.22 | 111.17 | 224.90 | 6818.86 |
684 | 2006.05.23 06:49 | modify | 81 | 2.00 | 111.67 | 111.51 | 110.83 | ||
685 | 2006.05.23 06:49 | modify | 84 | 0.50 | 111.67 | 111.67 | 110.17 | ||
686 | 2006.05.23 06:49 | modify | 83 | 0.50 | 111.67 | 111.67 | 110.67 | ||
687 | 2006.05.23 06:57 | modify | 81 | 2.00 | 111.67 | 111.50 | 110.83 | ||
688 | 2006.05.23 06:58 | modify | 81 | 2.00 | 111.67 | 111.50 | 110.83 | ||
689 | 2006.05.23 06:58 | modify | 81 | 2.00 | 111.67 | 111.49 | 110.83 | ||
690 | 2006.05.23 06:58 | modify | 81 | 2.00 | 111.67 | 111.49 | 110.83 | ||
691 | 2006.05.23 06:59 | modify | 81 | 2.00 | 111.67 | 111.47 | 110.83 | ||
692 | 2006.05.23 06:59 | modify | 81 | 2.00 | 111.67 | 111.44 | 110.83 | ||
693 | 2006.05.23 06:59 | modify | 81 | 2.00 | 111.67 | 111.43 | 110.83 | ||
694 | 2006.05.23 07:00 | modify | 81 | 2.00 | 111.67 | 111.41 | 110.83 | ||
695 | 2006.05.23 07:01 | modify | 81 | 2.00 | 111.67 | 111.40 | 110.83 | ||
696 | 2006.05.23 07:01 | modify | 81 | 2.00 | 111.67 | 111.37 | 110.83 | ||
697 | 2006.05.23 08:48 | modify | 81 | 2.00 | 111.67 | 111.36 | 110.83 | ||
698 | 2006.05.23 09:34 | s/l | 81 | 2.00 | 111.36 | 111.36 | 110.83 | 556.65 | 7375.51 |
699 | 2006.05.23 15:30 | sell | 85 | 2.00 | 111.44 | 112.28 | 110.60 | ||
700 | 2006.05.23 15:32 | s/l | 83 | 0.50 | 111.67 | 111.67 | 110.67 | 0.00 | 7375.51 |
701 | 2006.05.23 15:32 | s/l | 84 | 0.50 | 111.67 | 111.67 | 110.17 | 0.00 | 7375.51 |
702 | 2006.05.23 15:32 | sell | 86 | 0.50 | 111.64 | 112.19 | 111.14 | ||
703 | 2006.05.23 15:32 | sell | 87 | 0.50 | 111.64 | 112.19 | 110.64 | ||
704 | 2006.05.23 15:32 | sell | 88 | 0.50 | 111.64 | 112.19 | 110.14 | ||
705 | 2006.05.23 16:38 | t/p | 86 | 0.50 | 111.14 | 112.19 | 111.14 | 224.96 | 7600.47 |
706 | 2006.05.23 16:38 | modify | 88 | 0.50 | 111.64 | 111.64 | 110.14 | ||
707 | 2006.05.23 16:38 | modify | 87 | 0.50 | 111.64 | 111.64 | 110.64 | ||
708 | 2006.05.23 20:24 | modify | 85 | 2.00 | 111.44 | 111.44 | 110.60 | ||
709 | 2006.05.23 21:54 | s/l | 85 | 2.00 | 111.44 | 111.44 | 110.60 | 0.01 | 7600.48 |
710 | 2006.05.23 22:08 | s/l | 87 | 0.50 | 111.64 | 111.64 | 110.64 | 0.00 | 7600.48 |
711 | 2006.05.23 22:08 | s/l | 88 | 0.50 | 111.64 | 111.64 | 110.14 | 0.00 | 7600.48 |
712 | 2006.05.24 11:00 | buy | 89 | 2.30 | 111.86 | 111.02 | 112.70 | ||
713 | 2006.05.24 11:00 | buy | 90 | 0.50 | 111.86 | 111.31 | 112.36 | ||
714 | 2006.05.24 11:00 | buy | 91 | 0.50 | 111.86 | 111.31 | 112.86 | ||
715 | 2006.05.24 11:00 | buy | 92 | 0.50 | 111.86 | 111.31 | 113.36 | ||
716 | 2006.05.24 15:14 | modify | 89 | 2.30 | 111.86 | 111.87 | 112.70 | ||
717 | 2006.05.24 15:14 | modify | 89 | 2.30 | 111.86 | 111.88 | 112.70 | ||
718 | 2006.05.24 15:14 | modify | 89 | 2.30 | 111.86 | 111.89 | 112.70 | ||
719 | 2006.05.24 15:14 | modify | 89 | 2.30 | 111.86 | 111.90 | 112.70 | ||
720 | 2006.05.24 15:14 | modify | 89 | 2.30 | 111.86 | 111.91 | 112.70 | ||
721 | 2006.05.24 15:14 | modify | 89 | 2.30 | 111.86 | 111.92 | 112.70 | ||
722 | 2006.05.24 15:14 | modify | 89 | 2.30 | 111.86 | 111.93 | 112.70 | ||
723 | 2006.05.24 15:15 | modify | 89 | 2.30 | 111.86 | 111.93 | 112.70 | ||
724 | 2006.05.24 15:15 | modify | 89 | 2.30 | 111.86 | 111.94 | 112.70 | ||
725 | 2006.05.24 15:15 | modify | 89 | 2.30 | 111.86 | 111.95 | 112.70 | ||
726 | 2006.05.24 15:15 | modify | 89 | 2.30 | 111.86 | 111.95 | 112.70 | ||
727 | 2006.05.24 15:16 | modify | 89 | 2.30 | 111.86 | 111.96 | 112.70 | ||
728 | 2006.05.24 16:00 | modify | 89 | 2.30 | 111.86 | 111.96 | 112.70 | ||
729 | 2006.05.24 16:00 | modify | 89 | 2.30 | 111.86 | 111.97 | 112.70 | ||
730 | 2006.05.24 16:00 | modify | 89 | 2.30 | 111.86 | 111.98 | 112.70 | ||
731 | 2006.05.24 16:01 | modify | 89 | 2.30 | 111.86 | 112.01 | 112.70 | ||
732 | 2006.05.24 16:01 | t/p | 90 | 0.50 | 112.36 | 111.31 | 112.36 | 222.44 | 7822.92 |
733 | 2006.05.24 16:01 | modify | 89 | 2.30 | 111.86 | 112.04 | 112.70 | ||
734 | 2006.05.24 16:01 | modify | 92 | 0.50 | 111.86 | 111.86 | 113.36 | ||
735 | 2006.05.24 16:01 | modify | 91 | 0.50 | 111.86 | 111.86 | 112.86 | ||
736 | 2006.05.24 16:01 | modify | 89 | 2.30 | 111.86 | 112.05 | 112.70 | ||
737 | 2006.05.24 16:02 | modify | 89 | 2.30 | 111.86 | 112.06 | 112.70 | ||
738 | 2006.05.24 16:02 | modify | 89 | 2.30 | 111.86 | 112.08 | 112.70 | ||
739 | 2006.05.24 16:02 | modify | 89 | 2.30 | 111.86 | 112.10 | 112.70 | ||
740 | 2006.05.24 16:02 | modify | 89 | 2.30 | 111.86 | 112.11 | 112.70 | ||
741 | 2006.05.24 16:02 | modify | 89 | 2.30 | 111.86 | 112.12 | 112.70 | ||
742 | 2006.05.24 16:02 | modify | 89 | 2.30 | 111.86 | 112.12 | 112.70 | ||
743 | 2006.05.24 16:02 | modify | 89 | 2.30 | 111.86 | 112.16 | 112.70 | ||
744 | 2006.05.24 16:07 | modify | 89 | 2.30 | 111.86 | 112.16 | 112.70 | ||
745 | 2006.05.24 16:08 | modify | 89 | 2.30 | 111.86 | 112.17 | 112.70 | ||
746 | 2006.05.24 16:08 | modify | 89 | 2.30 | 111.86 | 112.23 | 112.70 | ||
747 | 2006.05.24 16:08 | modify | 89 | 2.30 | 111.86 | 112.24 | 112.70 | ||
748 | 2006.05.24 16:08 | modify | 89 | 2.30 | 111.86 | 112.25 | 112.70 | ||
749 | 2006.05.24 16:08 | modify | 89 | 2.30 | 111.86 | 112.26 | 112.70 | ||
750 | 2006.05.24 16:08 | modify | 89 | 2.30 | 111.86 | 112.27 | 112.70 | ||
751 | 2006.05.24 16:09 | modify | 89 | 2.30 | 111.86 | 112.35 | 112.70 | ||
752 | 2006.05.24 16:09 | modify | 89 | 2.30 | 111.86 | 112.35 | 112.70 | ||
753 | 2006.05.24 16:09 | t/p | 89 | 2.30 | 112.70 | 112.35 | 112.70 | 1714.14 | 9537.06 |
754 | 2006.05.24 16:15 | sell | 93 | 2.70 | 112.55 | 113.39 | 111.71 | ||
755 | 2006.05.24 17:25 | t/p | 91 | 0.50 | 112.86 | 111.86 | 112.86 | 442.95 | 9980.01 |
756 | 2006.05.24 17:25 | modify | 92 | 0.50 | 111.86 | 112.61 | 113.36 | ||
757 | 2006.05.24 19:42 | s/l | 92 | 0.50 | 112.61 | 112.61 | 113.36 | 333.01 | 10313.02 |
758 | 2006.05.25 00:15 | sell | 94 | 0.70 | 112.87 | 113.42 | 112.37 | ||
759 | 2006.05.25 00:15 | sell | 95 | 0.70 | 112.87 | 113.42 | 111.87 | ||
760 | 2006.05.25 00:15 | sell | 96 | 0.70 | 112.87 | 113.42 | 111.37 | ||
761 | 2006.05.25 13:11 | t/p | 94 | 0.70 | 112.37 | 113.42 | 112.37 | 311.48 | 10624.50 |
762 | 2006.05.25 13:11 | modify | 96 | 0.70 | 112.87 | 112.87 | 111.37 | ||
763 | 2006.05.25 13:11 | modify | 95 | 0.70 | 112.87 | 112.87 | 111.87 | ||
764 | 2006.05.25 13:44 | modify | 93 | 2.70 | 112.55 | 112.55 | 111.71 | ||
765 | 2006.05.25 13:52 | modify | 93 | 2.70 | 112.55 | 112.54 | 111.71 | ||
766 | 2006.05.25 13:52 | modify | 93 | 2.70 | 112.55 | 112.54 | 111.71 | ||
767 | 2006.05.25 13:54 | modify | 93 | 2.70 | 112.55 | 112.53 | 111.71 | ||
768 | 2006.05.25 13:59 | modify | 93 | 2.70 | 112.55 | 112.52 | 111.71 | ||
769 | 2006.05.25 13:59 | modify | 93 | 2.70 | 112.55 | 112.51 | 111.71 | ||
770 | 2006.05.25 14:00 | modify | 93 | 2.70 | 112.55 | 112.50 | 111.71 | ||
771 | 2006.05.25 14:00 | modify | 93 | 2.70 | 112.55 | 112.50 | 111.71 | ||
772 | 2006.05.25 14:00 | modify | 93 | 2.70 | 112.55 | 112.49 | 111.71 | ||
773 | 2006.05.25 14:31 | modify | 93 | 2.70 | 112.55 | 112.49 | 111.71 | ||
774 | 2006.05.25 14:32 | modify | 93 | 2.70 | 112.55 | 112.47 | 111.71 | ||
775 | 2006.05.25 14:32 | modify | 93 | 2.70 | 112.55 | 112.46 | 111.71 | ||
776 | 2006.05.25 14:37 | modify | 93 | 2.70 | 112.55 | 112.43 | 111.71 | ||
777 | 2006.05.25 14:37 | modify | 93 | 2.70 | 112.55 | 112.40 | 111.71 | ||
778 | 2006.05.25 14:37 | modify | 93 | 2.70 | 112.55 | 112.39 | 111.71 | ||
779 | 2006.05.25 14:37 | modify | 93 | 2.70 | 112.55 | 112.38 | 111.71 | ||
780 | 2006.05.25 14:38 | modify | 93 | 2.70 | 112.55 | 112.37 | 111.71 | ||
781 | 2006.05.25 14:38 | modify | 93 | 2.70 | 112.55 | 112.33 | 111.71 | ||
782 | 2006.05.25 14:38 | modify | 93 | 2.70 | 112.55 | 112.31 | 111.71 | ||
783 | 2006.05.25 14:38 | modify | 93 | 2.70 | 112.55 | 112.30 | 111.71 | ||
784 | 2006.05.25 14:38 | modify | 93 | 2.70 | 112.55 | 112.30 | 111.71 | ||
785 | 2006.05.25 14:39 | modify | 93 | 2.70 | 112.55 | 112.29 | 111.71 | ||
786 | 2006.05.25 14:39 | modify | 93 | 2.70 | 112.55 | 112.28 | 111.71 | ||
787 | 2006.05.25 14:39 | modify | 93 | 2.70 | 112.55 | 112.27 | 111.71 | ||
788 | 2006.05.25 14:39 | modify | 93 | 2.70 | 112.55 | 112.26 | 111.71 | ||
789 | 2006.05.25 15:38 | modify | 93 | 2.70 | 112.55 | 112.25 | 111.71 | ||
790 | 2006.05.25 15:38 | modify | 93 | 2.70 | 112.55 | 112.25 | 111.71 | ||
791 | 2006.05.25 15:44 | t/p | 95 | 0.70 | 111.87 | 112.87 | 111.87 | 625.84 | 11250.34 |
792 | 2006.05.25 15:44 | modify | 93 | 2.70 | 112.55 | 112.20 | 111.71 | ||
793 | 2006.05.25 15:44 | modify | 96 | 0.70 | 112.87 | 112.12 | 111.37 | ||
794 | 2006.05.25 15:44 | modify | 93 | 2.70 | 112.55 | 112.18 | 111.71 | ||
795 | 2006.05.25 15:45 | modify | 93 | 2.70 | 112.55 | 112.16 | 111.71 | ||
796 | 2006.05.25 15:52 | modify | 93 | 2.70 | 112.55 | 112.15 | 111.71 | ||
797 | 2006.05.25 15:52 | modify | 93 | 2.70 | 112.55 | 112.14 | 111.71 | ||
798 | 2006.05.25 16:11 | s/l | 93 | 2.70 | 112.14 | 112.14 | 111.71 | 861.45 | 12111.79 |
799 | 2006.05.25 16:11 | s/l | 96 | 0.70 | 112.12 | 112.12 | 111.37 | 468.04 | 12579.83 |
800 | 2006.05.26 01:45 | buy | 97 | 3.80 | 111.76 | 110.92 | 112.60 | ||
801 | 2006.05.26 01:45 | buy | 98 | 0.90 | 111.76 | 111.21 | 112.26 | ||
802 | 2006.05.26 01:45 | buy | 99 | 0.90 | 111.76 | 111.21 | 112.76 | ||
803 | 2006.05.26 01:45 | buy | 100 | 0.90 | 111.76 | 111.21 | 113.26 | ||
804 | 2006.05.26 05:10 | modify | 97 | 3.80 | 111.76 | 111.79 | 112.60 | ||
805 | 2006.05.26 05:45 | modify | 97 | 3.80 | 111.76 | 111.80 | 112.60 | ||
806 | 2006.05.26 05:45 | modify | 97 | 3.80 | 111.76 | 111.80 | 112.60 | ||
807 | 2006.05.26 05:46 | modify | 97 | 3.80 | 111.76 | 111.85 | 112.60 | ||
808 | 2006.05.26 06:19 | modify | 97 | 3.80 | 111.76 | 111.89 | 112.60 | ||
809 | 2006.05.26 06:19 | modify | 97 | 3.80 | 111.76 | 111.89 | 112.60 | ||
810 | 2006.05.26 06:22 | modify | 97 | 3.80 | 111.76 | 111.90 | 112.60 | ||
811 | 2006.05.26 09:29 | s/l | 97 | 3.80 | 111.90 | 111.90 | 112.60 | 475.41 | 13055.24 |
812 | 2006.05.26 10:15 | buy | 101 | 3.20 | 111.93 | 111.09 | 112.77 | ||
813 | 2006.05.26 15:23 | t/p | 98 | 0.90 | 112.26 | 111.21 | 112.26 | 400.78 | 13456.02 |
814 | 2006.05.26 15:23 | modify | 100 | 0.90 | 111.76 | 111.76 | 113.26 | ||
815 | 2006.05.26 15:23 | modify | 99 | 0.90 | 111.76 | 111.76 | 112.76 | ||
816 | 2006.05.26 15:31 | modify | 101 | 3.20 | 111.93 | 111.94 | 112.77 | ||
817 | 2006.05.26 15:31 | modify | 101 | 3.20 | 111.93 | 112.00 | 112.77 | ||
818 | 2006.05.26 15:31 | modify | 101 | 3.20 | 111.93 | 112.04 | 112.77 | ||
819 | 2006.05.26 15:32 | modify | 101 | 3.20 | 111.93 | 112.05 | 112.77 | ||
820 | 2006.05.26 15:32 | modify | 101 | 3.20 | 111.93 | 112.08 | 112.77 | ||
821 | 2006.05.26 15:34 | modify | 101 | 3.20 | 111.93 | 112.09 | 112.77 | ||
822 | 2006.05.26 15:35 | modify | 101 | 3.20 | 111.93 | 112.12 | 112.77 | ||
823 | 2006.05.26 15:35 | modify | 101 | 3.20 | 111.93 | 112.12 | 112.77 | ||
824 | 2006.05.26 15:36 | modify | 101 | 3.20 | 111.93 | 112.13 | 112.77 | ||
825 | 2006.05.26 15:43 | modify | 101 | 3.20 | 111.93 | 112.15 | 112.77 | ||
826 | 2006.05.26 15:43 | modify | 101 | 3.20 | 111.93 | 112.17 | 112.77 | ||
827 | 2006.05.26 15:49 | modify | 101 | 3.20 | 111.93 | 112.17 | 112.77 | ||
828 | 2006.05.26 15:49 | modify | 101 | 3.20 | 111.93 | 112.19 | 112.77 | ||
829 | 2006.05.26 15:49 | modify | 101 | 3.20 | 111.93 | 112.20 | 112.77 | ||
830 | 2006.05.26 15:49 | modify | 101 | 3.20 | 111.93 | 112.21 | 112.77 | ||
831 | 2006.05.26 15:50 | modify | 101 | 3.20 | 111.93 | 112.24 | 112.77 | ||
832 | 2006.05.26 15:50 | modify | 101 | 3.20 | 111.93 | 112.29 | 112.77 | ||
833 | 2006.05.26 15:52 | modify | 101 | 3.20 | 111.93 | 112.33 | 112.77 | ||
834 | 2006.05.26 15:52 | modify | 101 | 3.20 | 111.93 | 112.34 | 112.77 | ||
835 | 2006.05.26 15:52 | modify | 101 | 3.20 | 111.93 | 112.36 | 112.77 | ||
836 | 2006.05.26 16:09 | s/l | 101 | 3.20 | 112.36 | 112.36 | 112.77 | 1224.85 | 14680.87 |
837 | 2006.05.26 22:35 | t/p | 99 | 0.90 | 112.76 | 111.76 | 112.76 | 797.80 | 15478.67 |
838 | 2006.05.26 22:35 | modify | 100 | 0.90 | 111.76 | 112.51 | 113.26 | ||
839 | 2006.05.29 00:24 | s/l | 100 | 0.90 | 112.51 | 112.51 | 113.26 | 611.66 | 16090.33 |
840 | 2006.05.29 01:45 | buy | 102 | 4.80 | 112.48 | 111.64 | 113.32 | ||
841 | 2006.05.29 01:45 | buy | 103 | 1.10 | 112.48 | 111.93 | 112.98 | ||
842 | 2006.05.29 01:45 | buy | 104 | 1.10 | 112.48 | 111.93 | 113.48 | ||
843 | 2006.05.29 01:45 | buy | 105 | 1.10 | 112.48 | 111.93 | 113.98 | ||
844 | 2006.05.29 11:34 | close | 105 | 1.10 | 112.17 | 111.93 | 113.98 | -304.00 | 15786.33 |
845 | 2006.05.29 11:35 | close | 104 | 1.10 | 112.17 | 111.93 | 113.48 | -304.00 | 15482.33 |
846 | 2006.05.30 05:33 | s/l | 103 | 1.10 | 111.93 | 111.93 | 112.98 | -526.23 | 14956.10 |
847 | 2006.05.30 09:47 | s/l | 102 | 4.80 | 111.64 | 111.64 | 113.32 | -3549.41 | 11406.68 |
848 | 2006.05.30 13:45 | sell | 106 | 3.40 | 112.17 | 113.01 | 111.33 | ||
849 | 2006.05.30 13:45 | sell | 107 | 0.80 | 112.17 | 112.72 | 111.67 | ||
850 | 2006.05.30 13:45 | sell | 108 | 0.80 | 112.17 | 112.72 | 111.17 | ||
851 | 2006.05.30 13:45 | sell | 109 | 0.80 | 112.17 | 112.72 | 110.67 | ||
852 | 2006.05.30 14:32 | close | 109 | 0.80 | 112.47 | 112.72 | 110.67 | -213.39 | 11193.29 |
853 | 2006.05.30 14:32 | close | 108 | 0.80 | 112.47 | 112.72 | 111.17 | -213.39 | 10979.90 |
854 | 2006.05.30 16:03 | modify | 106 | 3.40 | 112.17 | 112.16 | 111.33 | ||
855 | 2006.05.30 16:03 | modify | 106 | 3.40 | 112.17 | 112.15 | 111.33 | ||
856 | 2006.05.30 16:03 | modify | 106 | 3.40 | 112.17 | 112.13 | 111.33 | ||
857 | 2006.05.30 16:03 | modify | 106 | 3.40 | 112.17 | 112.11 | 111.33 | ||
858 | 2006.05.30 16:04 | modify | 106 | 3.40 | 112.17 | 112.11 | 111.33 | ||
859 | 2006.05.30 16:04 | modify | 106 | 3.40 | 112.17 | 112.08 | 111.33 | ||
860 | 2006.05.30 16:32 | modify | 106 | 3.40 | 112.17 | 112.07 | 111.33 | ||
861 | 2006.05.30 16:32 | modify | 106 | 3.40 | 112.17 | 112.06 | 111.33 | ||
862 | 2006.05.30 17:06 | s/l | 106 | 3.40 | 112.06 | 112.06 | 111.33 | 333.72 | 11313.62 |
863 | 2006.05.30 18:45 | buy | 110 | 3.20 | 112.06 | 111.22 | 112.90 | ||
864 | 2006.05.31 08:45 | t/p | 107 | 0.80 | 111.67 | 112.72 | 111.67 | 345.84 | 11659.46 |
865 | 2006.05.31 19:06 | modify | 110 | 3.20 | 112.06 | 112.06 | 112.90 | ||
866 | 2006.05.31 19:07 | modify | 110 | 3.20 | 112.06 | 112.08 | 112.90 | ||
867 | 2006.05.31 20:00 | modify | 110 | 3.20 | 112.06 | 112.10 | 112.90 | ||
868 | 2006.05.31 20:28 | modify | 110 | 3.20 | 112.06 | 112.10 | 112.90 | ||
869 | 2006.05.31 20:29 | modify | 110 | 3.20 | 112.06 | 112.11 | 112.90 | ||
870 | 2006.05.31 20:31 | modify | 110 | 3.20 | 112.06 | 112.12 | 112.90 | ||
871 | 2006.05.31 20:31 | modify | 110 | 3.20 | 112.06 | 112.13 | 112.90 | ||
872 | 2006.05.31 20:31 | modify | 110 | 3.20 | 112.06 | 112.14 | 112.90 | ||
873 | 2006.05.31 20:31 | modify | 110 | 3.20 | 112.06 | 112.16 | 112.90 | ||
874 | 2006.05.31 20:31 | modify | 110 | 3.20 | 112.06 | 112.17 | 112.90 | ||
875 | 2006.05.31 20:31 | modify | 110 | 3.20 | 112.06 | 112.18 | 112.90 | ||
876 | 2006.05.31 20:33 | modify | 110 | 3.20 | 112.06 | 112.19 | 112.90 | ||
877 | 2006.05.31 20:36 | modify | 110 | 3.20 | 112.06 | 112.20 | 112.90 | ||
878 | 2006.05.31 20:36 | modify | 110 | 3.20 | 112.06 | 112.21 | 112.90 | ||
879 | 2006.05.31 20:36 | modify | 110 | 3.20 | 112.06 | 112.22 | 112.90 | ||
880 | 2006.05.31 20:36 | modify | 110 | 3.20 | 112.06 | 112.23 | 112.90 | ||
881 | 2006.05.31 20:36 | modify | 110 | 3.20 | 112.06 | 112.25 | 112.90 | ||
882 | 2006.05.31 20:36 | modify | 110 | 3.20 | 112.06 | 112.26 | 112.90 | ||
883 | 2006.05.31 20:36 | modify | 110 | 3.20 | 112.06 | 112.27 | 112.90 | ||
884 | 2006.05.31 20:37 | modify | 110 | 3.20 | 112.06 | 112.28 | 112.90 | ||
885 | 2006.05.31 20:40 | modify | 110 | 3.20 | 112.06 | 112.29 | 112.90 | ||
886 | 2006.05.31 20:40 | modify | 110 | 3.20 | 112.06 | 112.29 | 112.90 | ||
887 | 2006.05.31 20:41 | modify | 110 | 3.20 | 112.06 | 112.31 | 112.90 | ||
888 | 2006.05.31 20:41 | modify | 110 | 3.20 | 112.06 | 112.31 | 112.90 | ||
889 | 2006.05.31 20:43 | modify | 110 | 3.20 | 112.06 | 112.32 | 112.90 | ||
890 | 2006.05.31 20:43 | modify | 110 | 3.20 | 112.06 | 112.33 | 112.90 | ||
891 | 2006.05.31 20:43 | modify | 110 | 3.20 | 112.06 | 112.34 | 112.90 | ||
892 | 2006.06.01 02:30 | sell | 111 | 1.00 | 112.60 | 113.15 | 112.10 | ||
893 | 2006.06.01 02:30 | sell | 112 | 1.00 | 112.60 | 113.15 | 111.60 | ||
894 | 2006.06.01 02:30 | sell | 113 | 1.00 | 112.60 | 113.15 | 111.10 | ||
895 | 2006.06.01 02:44 | modify | 110 | 3.20 | 112.06 | 112.36 | 112.90 | ||
896 | 2006.06.01 02:45 | modify | 110 | 3.20 | 112.06 | 112.37 | 112.90 | ||
897 | 2006.06.01 02:45 | modify | 110 | 3.20 | 112.06 | 112.38 | 112.90 | ||
898 | 2006.06.01 02:46 | modify | 110 | 3.20 | 112.06 | 112.39 | 112.90 | ||
899 | 2006.06.01 03:03 | modify | 110 | 3.20 | 112.06 | 112.40 | 112.90 | ||
900 | 2006.06.01 03:25 | modify | 113 | 1.00 | 112.60 | 112.60 | 111.10 | ||
901 | 2006.06.01 03:25 | modify | 112 | 1.00 | 112.60 | 112.60 | 111.60 | ||
902 | 2006.06.01 03:49 | s/l | 112 | 1.00 | 112.60 | 112.60 | 111.60 | 0.00 | 11659.46 |
903 | 2006.06.01 03:49 | s/l | 113 | 1.00 | 112.60 | 112.60 | 111.10 | 0.00 | 11659.46 |
904 | 2006.06.01 09:13 | modify | 110 | 3.20 | 112.06 | 112.41 | 112.90 | ||
905 | 2006.06.01 09:13 | modify | 110 | 3.20 | 112.06 | 112.41 | 112.90 | ||
906 | 2006.06.01 09:14 | modify | 110 | 3.20 | 112.06 | 112.42 | 112.90 | ||
907 | 2006.06.01 09:14 | modify | 110 | 3.20 | 112.06 | 112.44 | 112.90 | ||
908 | 2006.06.01 09:14 | modify | 110 | 3.20 | 112.06 | 112.46 | 112.90 | ||
909 | 2006.06.01 09:14 | modify | 110 | 3.20 | 112.06 | 112.48 | 112.90 | ||
910 | 2006.06.01 09:15 | modify | 110 | 3.20 | 112.06 | 112.50 | 112.90 | ||
911 | 2006.06.01 09:15 | modify | 110 | 3.20 | 112.06 | 112.52 | 112.90 | ||
912 | 2006.06.01 09:15 | modify | 110 | 3.20 | 112.06 | 112.52 | 112.90 | ||
913 | 2006.06.01 09:15 | modify | 110 | 3.20 | 112.06 | 112.53 | 112.90 | ||
914 | 2006.06.01 09:18 | modify | 110 | 3.20 | 112.06 | 112.54 | 112.90 | ||
915 | 2006.06.01 09:32 | t/p | 110 | 3.20 | 112.90 | 112.54 | 112.90 | 2547.58 | 14207.04 |
916 | 2006.06.01 10:00 | sell | 114 | 3.90 | 112.77 | 113.61 | 111.93 | ||
917 | 2006.06.01 12:41 | s/l | 111 | 1.00 | 113.15 | 113.15 | 112.10 | -486.08 | 13720.96 |
918 | 2006.06.01 16:52 | modify | 114 | 3.90 | 112.77 | 112.76 | 111.93 | ||
919 | 2006.06.01 16:53 | modify | 114 | 3.90 | 112.77 | 112.75 | 111.93 | ||
920 | 2006.06.01 16:53 | modify | 114 | 3.90 | 112.77 | 112.75 | 111.93 | ||
921 | 2006.06.01 16:56 | modify | 114 | 3.90 | 112.77 | 112.74 | 111.93 | ||
922 | 2006.06.01 21:04 | s/l | 114 | 3.90 | 112.74 | 112.74 | 111.93 | 103.76 | 13824.72 |
923 | 2006.06.02 01:30 | buy | 115 | 4.10 | 112.56 | 111.72 | 113.40 | ||
924 | 2006.06.02 01:30 | buy | 116 | 1.00 | 112.56 | 112.01 | 113.06 | ||
925 | 2006.06.02 01:30 | buy | 117 | 1.00 | 112.56 | 112.01 | 113.56 | ||
926 | 2006.06.02 01:30 | buy | 118 | 1.00 | 112.56 | 112.01 | 114.06 | ||
927 | 2006.06.02 09:21 | modify | 115 | 4.10 | 112.56 | 112.57 | 113.40 | ||
928 | 2006.06.02 14:30 | s/l | 115 | 4.10 | 112.57 | 112.57 | 113.40 | 36.42 | 13861.14 |
929 | 2006.06.02 14:30 | close | 118 | 1.00 | 112.16 | 112.01 | 114.06 | -356.64 | 13504.50 |
930 | 2006.06.02 14:30 | close | 117 | 1.00 | 112.19 | 112.01 | 113.56 | -329.80 | 13174.70 |
931 | 2006.06.02 14:31 | s/l | 116 | 1.00 | 112.01 | 112.01 | 113.06 | -491.12 | 12683.58 |
932 | 2006.06.02 14:45 | buy | 119 | 3.80 | 111.87 | 111.03 | 112.71 | ||
933 | 2006.06.02 14:45 | buy | 120 | 0.90 | 111.87 | 111.32 | 112.37 | ||
934 | 2006.06.02 14:45 | buy | 121 | 0.90 | 111.87 | 111.32 | 112.87 | ||
935 | 2006.06.02 14:45 | buy | 122 | 0.90 | 111.87 | 111.32 | 113.37 | ||
936 | 2006.06.02 15:17 | close | 122 | 0.90 | 111.56 | 111.32 | 113.37 | -250.09 | 12433.49 |
937 | 2006.06.02 15:17 | close | 121 | 0.90 | 111.56 | 111.32 | 112.87 | -250.09 | 12183.40 |
938 | 2006.06.05 22:15 | modify | 119 | 3.80 | 111.87 | 111.88 | 112.71 | ||
939 | 2006.06.05 22:28 | modify | 119 | 3.80 | 111.87 | 111.90 | 112.71 | ||
940 | 2006.06.05 22:29 | modify | 119 | 3.80 | 111.87 | 111.92 | 112.71 | ||
941 | 2006.06.05 22:29 | modify | 119 | 3.80 | 111.87 | 111.94 | 112.71 | ||
942 | 2006.06.06 00:36 | modify | 119 | 3.80 | 111.87 | 111.95 | 112.71 | ||
943 | 2006.06.06 00:37 | modify | 119 | 3.80 | 111.87 | 111.96 | 112.71 | ||
944 | 2006.06.06 00:37 | modify | 119 | 3.80 | 111.87 | 111.96 | 112.71 | ||
945 | 2006.06.06 00:37 | modify | 119 | 3.80 | 111.87 | 111.97 | 112.71 | ||
946 | 2006.06.06 00:37 | modify | 119 | 3.80 | 111.87 | 111.98 | 112.71 | ||
947 | 2006.06.06 00:41 | modify | 119 | 3.80 | 111.87 | 111.99 | 112.71 | ||
948 | 2006.06.06 00:41 | modify | 119 | 3.80 | 111.87 | 112.00 | 112.71 | ||
949 | 2006.06.06 00:46 | modify | 119 | 3.80 | 111.87 | 112.00 | 112.71 | ||
950 | 2006.06.06 00:46 | modify | 119 | 3.80 | 111.87 | 112.01 | 112.71 | ||
951 | 2006.06.06 00:46 | t/p | 120 | 0.90 | 112.37 | 111.32 | 112.37 | 423.90 | 12607.30 |
952 | 2006.06.06 00:46 | modify | 119 | 3.80 | 111.87 | 112.02 | 112.71 | ||
953 | 2006.06.06 01:32 | modify | 119 | 3.80 | 111.87 | 112.03 | 112.71 | ||
954 | 2006.06.06 01:33 | modify | 119 | 3.80 | 111.87 | 112.03 | 112.71 | ||
955 | 2006.06.06 01:42 | modify | 119 | 3.80 | 111.87 | 112.04 | 112.71 | ||
956 | 2006.06.06 01:46 | modify | 119 | 3.80 | 111.87 | 112.05 | 112.71 | ||
957 | 2006.06.06 02:59 | modify | 119 | 3.80 | 111.87 | 112.08 | 112.71 | ||
958 | 2006.06.06 03:02 | modify | 119 | 3.80 | 111.87 | 112.09 | 112.71 | ||
959 | 2006.06.06 03:09 | modify | 119 | 3.80 | 111.87 | 112.10 | 112.71 | ||
960 | 2006.06.06 03:10 | modify | 119 | 3.80 | 111.87 | 112.11 | 112.71 | ||
961 | 2006.06.06 03:10 | modify | 119 | 3.80 | 111.87 | 112.12 | 112.71 | ||
962 | 2006.06.06 06:14 | modify | 119 | 3.80 | 111.87 | 112.15 | 112.71 | ||
963 | 2006.06.06 09:01 | s/l | 119 | 3.80 | 112.15 | 112.15 | 112.71 | 1047.89 | 13655.20 |
964 | 2006.06.06 09:15 | buy | 123 | 4.10 | 112.13 | 111.29 | 112.97 | ||
965 | 2006.06.06 09:15 | buy | 124 | 1.00 | 112.13 | 111.58 | 112.63 | ||
966 | 2006.06.06 09:15 | buy | 125 | 1.00 | 112.13 | 111.58 | 113.13 | ||
967 | 2006.06.06 09:15 | buy | 126 | 1.00 | 112.13 | 111.58 | 113.63 | ||
968 | 2006.06.06 09:27 | modify | 126 | 1.00 | 112.13 | 112.13 | 113.63 | ||
969 | 2006.06.06 09:27 | modify | 125 | 1.00 | 112.13 | 112.13 | 113.13 | ||
970 | 2006.06.06 09:27 | s/l | 125 | 1.00 | 112.13 | 112.13 | 113.13 | 0.00 | 13655.20 |
971 | 2006.06.06 09:27 | s/l | 126 | 1.00 | 112.13 | 112.13 | 113.63 | 0.00 | 13655.20 |
972 | 2006.06.06 14:11 | modify | 123 | 4.10 | 112.13 | 112.13 | 112.97 | ||
973 | 2006.06.06 14:11 | modify | 123 | 4.10 | 112.13 | 112.14 | 112.97 | ||
974 | 2006.06.06 14:11 | modify | 123 | 4.10 | 112.13 | 112.15 | 112.97 | ||
975 | 2006.06.06 14:11 | modify | 123 | 4.10 | 112.13 | 112.18 | 112.97 | ||
976 | 2006.06.06 14:12 | modify | 123 | 4.10 | 112.13 | 112.19 | 112.97 | ||
977 | 2006.06.06 14:12 | modify | 123 | 4.10 | 112.13 | 112.20 | 112.97 | ||
978 | 2006.06.06 14:12 | modify | 123 | 4.10 | 112.13 | 112.21 | 112.97 | ||
979 | 2006.06.06 14:12 | modify | 123 | 4.10 | 112.13 | 112.24 | 112.97 | ||
980 | 2006.06.06 14:12 | modify | 123 | 4.10 | 112.13 | 112.25 | 112.97 | ||
981 | 2006.06.06 14:12 | modify | 123 | 4.10 | 112.13 | 112.26 | 112.97 | ||
982 | 2006.06.06 14:12 | t/p | 124 | 1.00 | 112.63 | 111.58 | 112.63 | 443.89 | 14099.09 |
983 | 2006.06.06 14:12 | modify | 123 | 4.10 | 112.13 | 112.29 | 112.97 | ||
984 | 2006.06.06 14:12 | sell | 127 | 1.20 | 112.64 | 113.19 | 112.14 | ||
985 | 2006.06.06 14:12 | sell | 128 | 1.20 | 112.64 | 113.19 | 111.64 | ||
986 | 2006.06.06 14:12 | sell | 129 | 1.20 | 112.64 | 113.19 | 111.14 | ||
987 | 2006.06.06 14:12 | modify | 129 | 1.20 | 112.64 | 112.64 | 111.14 | ||
988 | 2006.06.06 14:12 | modify | 128 | 1.20 | 112.64 | 112.64 | 111.64 | ||
989 | 2006.06.06 14:13 | s/l | 128 | 1.20 | 112.64 | 112.64 | 111.64 | 0.00 | 14099.09 |
990 | 2006.06.06 14:13 | s/l | 129 | 1.20 | 112.64 | 112.64 | 111.14 | 0.00 | 14099.09 |
991 | 2006.06.06 14:13 | modify | 123 | 4.10 | 112.13 | 112.30 | 112.97 | ||
992 | 2006.06.06 14:13 | modify | 123 | 4.10 | 112.13 | 112.33 | 112.97 | ||
993 | 2006.06.06 14:16 | modify | 123 | 4.10 | 112.13 | 112.35 | 112.97 | ||
994 | 2006.06.06 14:16 | modify | 123 | 4.10 | 112.13 | 112.36 | 112.97 | ||
995 | 2006.06.06 14:16 | modify | 123 | 4.10 | 112.13 | 112.38 | 112.97 | ||
996 | 2006.06.06 14:32 | modify | 123 | 4.10 | 112.13 | 112.40 | 112.97 | ||
997 | 2006.06.06 14:33 | modify | 123 | 4.10 | 112.13 | 112.41 | 112.97 | ||
998 | 2006.06.06 14:33 | modify | 123 | 4.10 | 112.13 | 112.43 | 112.97 | ||
999 | 2006.06.06 14:33 | modify | 123 | 4.10 | 112.13 | 112.44 | 112.97 | ||
1000 | 2006.06.06 14:34 | modify | 123 | 4.10 | 112.13 | 112.47 | 112.97 | ||
1001 | 2006.06.06 14:35 | modify | 123 | 4.10 | 112.13 | 112.48 | 112.97 | ||
1002 | 2006.06.06 14:48 | modify | 123 | 4.10 | 112.13 | 112.49 | 112.97 | ||
1003 | 2006.06.06 14:49 | modify | 123 | 4.10 | 112.13 | 112.50 | 112.97 | ||
1004 | 2006.06.06 14:50 | modify | 123 | 4.10 | 112.13 | 112.50 | 112.97 | ||
1005 | 2006.06.06 14:50 | modify | 123 | 4.10 | 112.13 | 112.52 | 112.97 | ||
1006 | 2006.06.06 14:50 | modify | 123 | 4.10 | 112.13 | 112.54 | 112.97 | ||
1007 | 2006.06.06 15:24 | modify | 123 | 4.10 | 112.13 | 112.55 | 112.97 | ||
1008 | 2006.06.06 15:26 | modify | 123 | 4.10 | 112.13 | 112.57 | 112.97 | ||
1009 | 2006.06.06 15:27 | modify | 123 | 4.10 | 112.13 | 112.57 | 112.97 | ||
1010 | 2006.06.06 15:27 | modify | 123 | 4.10 | 112.13 | 112.58 | 112.97 | ||
1011 | 2006.06.06 15:30 | modify | 123 | 4.10 | 112.13 | 112.59 | 112.97 | ||
1012 | 2006.06.06 15:30 | modify | 123 | 4.10 | 112.13 | 112.60 | 112.97 | ||
1013 | 2006.06.06 15:31 | modify | 123 | 4.10 | 112.13 | 112.61 | 112.97 | ||
1014 | 2006.06.06 15:36 | t/p | 123 | 4.10 | 112.97 | 112.61 | 112.97 | 3048.59 | 17147.68 |
1015 | 2006.06.06 16:38 | s/l | 127 | 1.20 | 113.19 | 113.19 | 112.14 | -583.09 | 16564.59 |
1016 | 2006.06.07 03:15 | buy | 130 | 5.00 | 113.07 | 112.23 | 113.91 | ||
1017 | 2006.06.07 03:15 | buy | 131 | 1.20 | 113.07 | 112.52 | 113.57 | ||
1018 | 2006.06.07 03:15 | buy | 132 | 1.20 | 113.07 | 112.52 | 114.07 | ||
1019 | 2006.06.07 03:15 | buy | 133 | 1.20 | 113.07 | 112.52 | 114.57 | ||
1020 | 2006.06.07 08:39 | modify | 130 | 5.00 | 113.07 | 113.08 | 113.91 | ||
1021 | 2006.06.07 08:53 | modify | 130 | 5.00 | 113.07 | 113.09 | 113.91 | ||
1022 | 2006.06.07 08:54 | modify | 130 | 5.00 | 113.07 | 113.10 | 113.91 | ||
1023 | 2006.06.07 08:54 | modify | 130 | 5.00 | 113.07 | 113.11 | 113.91 | ||
1024 | 2006.06.07 08:55 | modify | 130 | 5.00 | 113.07 | 113.12 | 113.91 | ||
1025 | 2006.06.07 08:55 | modify | 130 | 5.00 | 113.07 | 113.13 | 113.91 | ||
1026 | 2006.06.07 09:00 | modify | 130 | 5.00 | 113.07 | 113.14 | 113.91 | ||
1027 | 2006.06.07 12:11 | s/l | 130 | 5.00 | 113.14 | 113.14 | 113.91 | 309.37 | 16873.96 |
1028 | 2006.06.07 15:32 | t/p | 131 | 1.20 | 113.57 | 112.52 | 113.57 | 528.22 | 17402.18 |
1029 | 2006.06.07 15:32 | modify | 133 | 1.20 | 113.07 | 113.07 | 114.57 | ||
1030 | 2006.06.07 15:32 | modify | 132 | 1.20 | 113.07 | 113.07 | 114.07 | ||
1031 | 2006.06.07 20:30 | buy | 134 | 4.70 | 113.47 | 112.63 | 114.31 | ||
1032 | 2006.06.08 08:34 | modify | 134 | 4.70 | 113.47 | 113.48 | 114.31 | ||
1033 | 2006.06.08 08:34 | modify | 134 | 4.70 | 113.47 | 113.49 | 114.31 | ||
1034 | 2006.06.08 09:03 | modify | 134 | 4.70 | 113.47 | 113.50 | 114.31 | ||
1035 | 2006.06.08 09:04 | modify | 134 | 4.70 | 113.47 | 113.51 | 114.31 | ||
1036 | 2006.06.08 09:04 | modify | 134 | 4.70 | 113.47 | 113.52 | 114.31 | ||
1037 | 2006.06.08 09:07 | modify | 134 | 4.70 | 113.47 | 113.53 | 114.31 | ||
1038 | 2006.06.08 09:07 | modify | 134 | 4.70 | 113.47 | 113.53 | 114.31 | ||
1039 | 2006.06.08 09:09 | modify | 134 | 4.70 | 113.47 | 113.54 | 114.31 | ||
1040 | 2006.06.08 09:19 | modify | 134 | 4.70 | 113.47 | 113.54 | 114.31 | ||
1041 | 2006.06.08 09:19 | modify | 134 | 4.70 | 113.47 | 113.55 | 114.31 | ||
1042 | 2006.06.08 09:20 | modify | 134 | 4.70 | 113.47 | 113.56 | 114.31 | ||
1043 | 2006.06.08 09:21 | modify | 134 | 4.70 | 113.47 | 113.57 | 114.31 | ||
1044 | 2006.06.08 09:22 | modify | 134 | 4.70 | 113.47 | 113.58 | 114.31 | ||
1045 | 2006.06.08 09:22 | modify | 134 | 4.70 | 113.47 | 113.59 | 114.31 | ||
1046 | 2006.06.08 09:22 | modify | 134 | 4.70 | 113.47 | 113.60 | 114.31 | ||
1047 | 2006.06.08 09:22 | modify | 134 | 4.70 | 113.47 | 113.60 | 114.31 | ||
1048 | 2006.06.08 09:24 | modify | 134 | 4.70 | 113.47 | 113.61 | 114.31 | ||
1049 | 2006.06.08 09:31 | modify | 134 | 4.70 | 113.47 | 113.61 | 114.31 | ||
1050 | 2006.06.08 09:41 | modify | 134 | 4.70 | 113.47 | 113.62 | 114.31 | ||
1051 | 2006.06.08 09:41 | modify | 134 | 4.70 | 113.47 | 113.63 | 114.31 | ||
1052 | 2006.06.08 09:59 | modify | 134 | 4.70 | 113.47 | 113.64 | 114.31 | ||
1053 | 2006.06.08 09:59 | modify | 134 | 4.70 | 113.47 | 113.67 | 114.31 | ||
1054 | 2006.06.08 13:47 | t/p | 132 | 1.20 | 114.07 | 113.07 | 114.07 | 1098.60 | 18500.77 |
1055 | 2006.06.08 13:47 | modify | 134 | 4.70 | 113.47 | 113.75 | 114.31 | ||
1056 | 2006.06.08 13:47 | modify | 133 | 1.20 | 113.07 | 113.82 | 114.57 | ||
1057 | 2006.06.08 13:53 | modify | 134 | 4.70 | 113.47 | 113.82 | 114.31 | ||
1058 | 2006.06.08 13:53 | modify | 134 | 4.70 | 113.47 | 113.83 | 114.31 | ||
1059 | 2006.06.08 13:53 | modify | 134 | 4.70 | 113.47 | 113.84 | 114.31 | ||
1060 | 2006.06.08 13:53 | modify | 134 | 4.70 | 113.47 | 113.84 | 114.31 | ||
1061 | 2006.06.08 13:53 | modify | 134 | 4.70 | 113.47 | 113.88 | 114.31 | ||
1062 | 2006.06.08 13:55 | modify | 134 | 4.70 | 113.47 | 113.95 | 114.31 | ||
1063 | 2006.06.08 14:04 | t/p | 134 | 4.70 | 114.31 | 113.95 | 114.31 | 3636.80 | 22137.57 |
1064 | 2006.06.08 14:04 | sell | 135 | 6.70 | 114.33 | 115.17 | 113.49 | ||
1065 | 2006.06.08 14:33 | t/p | 133 | 1.20 | 114.57 | 113.82 | 114.57 | 1617.43 | 23755.00 |
1066 | 2006.06.08 19:45 | buy | 136 | 1.80 | 114.16 | 113.61 | 114.66 | ||
1067 | 2006.06.08 19:45 | buy | 137 | 1.80 | 114.16 | 113.61 | 115.16 | ||
1068 | 2006.06.08 19:45 | buy | 138 | 1.80 | 114.16 | 113.61 | 115.66 | ||
1069 | 2006.06.09 00:20 | modify | 135 | 6.70 | 114.33 | 114.33 | 113.49 | ||
1070 | 2006.06.09 00:20 | modify | 135 | 6.70 | 114.33 | 114.33 | 113.49 | ||
1071 | 2006.06.09 00:23 | modify | 135 | 6.70 | 114.33 | 114.32 | 113.49 | ||
1072 | 2006.06.09 00:23 | modify | 135 | 6.70 | 114.33 | 114.31 | 113.49 | ||
1073 | 2006.06.09 00:24 | modify | 135 | 6.70 | 114.33 | 114.29 | 113.49 | ||
1074 | 2006.06.09 00:24 | modify | 135 | 6.70 | 114.33 | 114.28 | 113.49 | ||
1075 | 2006.06.09 00:29 | modify | 135 | 6.70 | 114.33 | 114.27 | 113.49 | ||
1076 | 2006.06.09 00:30 | modify | 135 | 6.70 | 114.33 | 114.26 | 113.49 | ||
1077 | 2006.06.09 00:32 | modify | 135 | 6.70 | 114.33 | 114.25 | 113.49 | ||
1078 | 2006.06.09 00:34 | modify | 135 | 6.70 | 114.33 | 114.25 | 113.49 | ||
1079 | 2006.06.09 00:38 | modify | 135 | 6.70 | 114.33 | 114.23 | 113.49 | ||
1080 | 2006.06.09 00:38 | close | 138 | 1.80 | 113.85 | 113.61 | 115.66 | -466.68 | 23288.32 |
1081 | 2006.06.09 00:39 | modify | 135 | 6.70 | 114.33 | 114.21 | 113.49 | ||
1082 | 2006.06.09 00:39 | close | 137 | 1.80 | 113.83 | 113.61 | 115.16 | -498.39 | 22789.93 |
1083 | 2006.06.09 00:39 | modify | 135 | 6.70 | 114.33 | 114.20 | 113.49 | ||
1084 | 2006.06.09 00:39 | modify | 135 | 6.70 | 114.33 | 114.20 | 113.49 | ||
1085 | 2006.06.09 02:10 | modify | 135 | 6.70 | 114.33 | 114.19 | 113.49 | ||
1086 | 2006.06.09 02:10 | modify | 135 | 6.70 | 114.33 | 114.19 | 113.49 | ||
1087 | 2006.06.09 02:13 | modify | 135 | 6.70 | 114.33 | 114.18 | 113.49 | ||
1088 | 2006.06.09 02:13 | modify | 135 | 6.70 | 114.33 | 114.17 | 113.49 | ||
1089 | 2006.06.09 02:13 | modify | 135 | 6.70 | 114.33 | 114.16 | 113.49 | ||
1090 | 2006.06.09 02:14 | modify | 135 | 6.70 | 114.33 | 114.15 | 113.49 | ||
1091 | 2006.06.09 02:14 | modify | 135 | 6.70 | 114.33 | 114.13 | 113.49 | ||
1092 | 2006.06.09 08:17 | s/l | 135 | 6.70 | 114.13 | 114.13 | 113.49 | 1070.34 | 23860.27 |
1093 | 2006.06.09 09:15 | buy | 139 | 6.50 | 113.83 | 112.99 | 114.67 | ||
1094 | 2006.06.09 14:31 | modify | 139 | 6.50 | 113.83 | 113.86 | 114.67 | ||
1095 | 2006.06.09 14:31 | modify | 139 | 6.50 | 113.83 | 113.98 | 114.67 | ||
1096 | 2006.06.09 15:17 | s/l | 139 | 6.50 | 113.98 | 113.98 | 114.67 | 855.41 | 24715.68 |
1097 | 2006.06.09 16:11 | s/l | 136 | 1.80 | 113.61 | 113.61 | 114.66 | -848.19 | 23867.50 |
1098 | 2006.06.09 17:30 | buy | 140 | 7.20 | 113.85 | 113.01 | 114.69 | ||
1099 | 2006.06.09 17:30 | buy | 141 | 1.70 | 113.85 | 113.30 | 114.35 | ||
1100 | 2006.06.09 17:30 | buy | 142 | 1.70 | 113.85 | 113.30 | 114.85 | ||
1101 | 2006.06.09 17:30 | buy | 143 | 1.70 | 113.85 | 113.30 | 115.35 | ||
1102 | 2006.06.12 00:35 | modify | 140 | 7.20 | 113.85 | 113.85 | 114.69 | ||
1103 | 2006.06.12 00:41 | modify | 140 | 7.20 | 113.85 | 113.86 | 114.69 | ||
1104 | 2006.06.12 01:02 | modify | 140 | 7.20 | 113.85 | 113.87 | 114.69 | ||
1105 | 2006.06.12 01:02 | modify | 140 | 7.20 | 113.85 | 113.90 | 114.69 | ||
1106 | 2006.06.12 01:29 | modify | 140 | 7.20 | 113.85 | 113.91 | 114.69 | ||
1107 | 2006.06.12 01:30 | modify | 140 | 7.20 | 113.85 | 113.92 | 114.69 | ||
1108 | 2006.06.12 01:30 | modify | 140 | 7.20 | 113.85 | 113.92 | 114.69 | ||
1109 | 2006.06.12 01:30 | modify | 140 | 7.20 | 113.85 | 113.93 | 114.69 | ||
1110 | 2006.06.12 01:51 | modify | 140 | 7.20 | 113.85 | 113.93 | 114.69 | ||
1111 | 2006.06.12 01:51 | modify | 140 | 7.20 | 113.85 | 113.95 | 114.69 | ||
1112 | 2006.06.12 10:08 | modify | 140 | 7.20 | 113.85 | 113.96 | 114.69 | ||
1113 | 2006.06.12 10:08 | modify | 140 | 7.20 | 113.85 | 113.96 | 114.69 | ||
1114 | 2006.06.12 10:08 | modify | 140 | 7.20 | 113.85 | 113.97 | 114.69 | ||
1115 | 2006.06.12 11:22 | modify | 140 | 7.20 | 113.85 | 113.97 | 114.69 | ||
1116 | 2006.06.12 11:22 | modify | 140 | 7.20 | 113.85 | 113.99 | 114.69 | ||
1117 | 2006.06.12 11:23 | modify | 140 | 7.20 | 113.85 | 114.00 | 114.69 | ||
1118 | 2006.06.12 11:24 | t/p | 141 | 1.70 | 114.35 | 113.30 | 114.35 | 765.40 | 24632.90 |
1119 | 2006.06.12 11:24 | modify | 140 | 7.20 | 113.85 | 114.01 | 114.69 | ||
1120 | 2006.06.12 11:24 | modify | 143 | 1.70 | 113.85 | 113.85 | 115.35 | ||
1121 | 2006.06.12 11:24 | modify | 142 | 1.70 | 113.85 | 113.85 | 114.85 | ||
1122 | 2006.06.12 11:29 | modify | 140 | 7.20 | 113.85 | 114.02 | 114.69 | ||
1123 | 2006.06.12 11:39 | modify | 140 | 7.20 | 113.85 | 114.03 | 114.69 | ||
1124 | 2006.06.12 11:39 | modify | 140 | 7.20 | 113.85 | 114.05 | 114.69 | ||
1125 | 2006.06.12 11:39 | modify | 140 | 7.20 | 113.85 | 114.07 | 114.69 | ||
1126 | 2006.06.12 13:24 | modify | 140 | 7.20 | 113.85 | 114.07 | 114.69 | ||
1127 | 2006.06.12 13:25 | modify | 140 | 7.20 | 113.85 | 114.08 | 114.69 | ||
1128 | 2006.06.12 13:26 | modify | 140 | 7.20 | 113.85 | 114.09 | 114.69 | ||
1129 | 2006.06.12 13:27 | modify | 140 | 7.20 | 113.85 | 114.10 | 114.69 | ||
1130 | 2006.06.12 13:27 | modify | 140 | 7.20 | 113.85 | 114.11 | 114.69 | ||
1131 | 2006.06.12 13:27 | modify | 140 | 7.20 | 113.85 | 114.11 | 114.69 | ||
1132 | 2006.06.12 13:28 | modify | 140 | 7.20 | 113.85 | 114.13 | 114.69 | ||
1133 | 2006.06.12 13:28 | modify | 140 | 7.20 | 113.85 | 114.14 | 114.69 | ||
1134 | 2006.06.12 13:32 | modify | 140 | 7.20 | 113.85 | 114.14 | 114.69 | ||
1135 | 2006.06.12 13:39 | modify | 140 | 7.20 | 113.85 | 114.15 | 114.69 | ||
1136 | 2006.06.12 14:06 | modify | 140 | 7.20 | 113.85 | 114.16 | 114.69 | ||
1137 | 2006.06.12 14:06 | modify | 140 | 7.20 | 113.85 | 114.22 | 114.69 | ||
1138 | 2006.06.12 14:44 | s/l | 140 | 7.20 | 114.22 | 114.22 | 114.69 | 2426.32 | 27059.22 |
1139 | 2006.06.12 17:15 | buy | 144 | 7.50 | 114.35 | 113.51 | 115.19 | ||
1140 | 2006.06.13 08:45 | modify | 144 | 7.50 | 114.35 | 114.36 | 115.19 | ||
1141 | 2006.06.13 09:05 | modify | 144 | 7.50 | 114.35 | 114.36 | 115.19 | ||
1142 | 2006.06.13 09:05 | modify | 144 | 7.50 | 114.35 | 114.37 | 115.19 | ||
1143 | 2006.06.13 09:05 | modify | 144 | 7.50 | 114.35 | 114.37 | 115.19 | ||
1144 | 2006.06.13 09:06 | modify | 144 | 7.50 | 114.35 | 114.38 | 115.19 | ||
1145 | 2006.06.13 09:06 | modify | 144 | 7.50 | 114.35 | 114.38 | 115.19 | ||
1146 | 2006.06.13 09:06 | modify | 144 | 7.50 | 114.35 | 114.39 | 115.19 | ||
1147 | 2006.06.13 09:07 | modify | 144 | 7.50 | 114.35 | 114.41 | 115.19 | ||
1148 | 2006.06.13 09:07 | modify | 144 | 7.50 | 114.35 | 114.41 | 115.19 | ||
1149 | 2006.06.13 09:25 | s/l | 144 | 7.50 | 114.41 | 114.41 | 115.19 | 491.01 | 27550.23 |
1150 | 2006.06.13 12:00 | buy | 145 | 7.80 | 114.45 | 113.61 | 115.29 | ||
1151 | 2006.06.13 14:32 | modify | 145 | 7.80 | 114.45 | 114.45 | 115.29 | ||
1152 | 2006.06.13 16:06 | modify | 145 | 7.80 | 114.45 | 114.47 | 115.29 | ||
1153 | 2006.06.13 16:06 | modify | 145 | 7.80 | 114.45 | 114.48 | 115.29 | ||
1154 | 2006.06.13 16:06 | modify | 145 | 7.80 | 114.45 | 114.49 | 115.29 | ||
1155 | 2006.06.13 16:06 | t/p | 142 | 1.70 | 114.85 | 113.85 | 114.85 | 1524.21 | 29074.44 |
1156 | 2006.06.13 16:06 | modify | 145 | 7.80 | 114.45 | 114.52 | 115.29 | ||
1157 | 2006.06.13 16:06 | modify | 143 | 1.70 | 113.85 | 114.60 | 115.35 | ||
1158 | 2006.06.13 16:07 | modify | 145 | 7.80 | 114.45 | 114.53 | 115.29 | ||
1159 | 2006.06.13 16:08 | modify | 145 | 7.80 | 114.45 | 114.54 | 115.29 | ||
1160 | 2006.06.13 16:08 | modify | 145 | 7.80 | 114.45 | 114.55 | 115.29 | ||
1161 | 2006.06.13 16:08 | modify | 145 | 7.80 | 114.45 | 114.56 | 115.29 | ||
1162 | 2006.06.13 16:08 | modify | 145 | 7.80 | 114.45 | 114.58 | 115.29 | ||
1163 | 2006.06.13 16:08 | modify | 145 | 7.80 | 114.45 | 114.59 | 115.29 | ||
1164 | 2006.06.13 16:12 | modify | 145 | 7.80 | 114.45 | 114.60 | 115.29 | ||
1165 | 2006.06.13 16:18 | modify | 145 | 7.80 | 114.45 | 114.64 | 115.29 | ||
1166 | 2006.06.13 16:19 | modify | 145 | 7.80 | 114.45 | 114.64 | 115.29 | ||
1167 | 2006.06.13 16:19 | modify | 145 | 7.80 | 114.45 | 114.66 | 115.29 | ||
1168 | 2006.06.13 16:19 | modify | 145 | 7.80 | 114.45 | 114.70 | 115.29 | ||
1169 | 2006.06.13 16:19 | modify | 145 | 7.80 | 114.45 | 114.76 | 115.29 | ||
1170 | 2006.06.13 16:20 | modify | 145 | 7.80 | 114.45 | 114.78 | 115.29 | ||
1171 | 2006.06.13 16:21 | modify | 145 | 7.80 | 114.45 | 114.79 | 115.29 | ||
1172 | 2006.06.13 16:21 | modify | 145 | 7.80 | 114.45 | 114.80 | 115.29 | ||
1173 | 2006.06.13 16:22 | modify | 145 | 7.80 | 114.45 | 114.81 | 115.29 | ||
1174 | 2006.06.13 16:22 | modify | 145 | 7.80 | 114.45 | 114.82 | 115.29 | ||
1175 | 2006.06.13 16:22 | modify | 145 | 7.80 | 114.45 | 114.84 | 115.29 | ||
1176 | 2006.06.13 16:23 | modify | 145 | 7.80 | 114.45 | 114.85 | 115.29 | ||
1177 | 2006.06.13 16:23 | modify | 145 | 7.80 | 114.45 | 114.86 | 115.29 | ||
1178 | 2006.06.13 16:23 | modify | 145 | 7.80 | 114.45 | 114.87 | 115.29 | ||
1179 | 2006.06.13 16:23 | modify | 145 | 7.80 | 114.45 | 114.88 | 115.29 | ||
1180 | 2006.06.13 16:23 | modify | 145 | 7.80 | 114.45 | 114.89 | 115.29 | ||
1181 | 2006.06.13 16:32 | modify | 145 | 7.80 | 114.45 | 114.90 | 115.29 | ||
1182 | 2006.06.13 16:32 | modify | 145 | 7.80 | 114.45 | 114.91 | 115.29 | ||
1183 | 2006.06.13 16:44 | modify | 145 | 7.80 | 114.45 | 114.92 | 115.29 | ||
1184 | 2006.06.13 16:46 | modify | 145 | 7.80 | 114.45 | 114.93 | 115.29 | ||
1185 | 2006.06.13 16:46 | t/p | 145 | 7.80 | 115.29 | 114.93 | 115.29 | 5683.06 | 34757.50 |
1186 | 2006.06.13 19:14 | t/p | 143 | 1.70 | 115.35 | 114.60 | 115.35 | 2254.56 | 37012.06 |
1187 | 2006.06.14 09:00 | buy | 146 | 11.10 | 115.01 | 114.17 | 115.85 | ||
1188 | 2006.06.14 09:00 | buy | 147 | 2.60 | 115.01 | 114.46 | 115.51 | ||
1189 | 2006.06.14 09:00 | buy | 148 | 2.60 | 115.01 | 114.46 | 116.01 | ||
1190 | 2006.06.14 09:00 | buy | 149 | 2.60 | 115.01 | 114.46 | 116.51 | ||
1191 | 2006.06.14 14:51 | modify | 146 | 11.10 | 115.01 | 115.02 | 115.85 | ||
1192 | 2006.06.14 14:52 | modify | 146 | 11.10 | 115.01 | 115.03 | 115.85 | ||
1193 | 2006.06.14 14:52 | modify | 146 | 11.10 | 115.01 | 115.03 | 115.85 | ||
1194 | 2006.06.14 14:53 | modify | 146 | 11.10 | 115.01 | 115.04 | 115.85 | ||
1195 | 2006.06.14 14:54 | modify | 146 | 11.10 | 115.01 | 115.05 | 115.85 | ||
1196 | 2006.06.14 15:10 | s/l | 146 | 11.10 | 115.05 | 115.05 | 115.85 | 385.90 | 37397.96 |
1197 | 2006.06.14 15:19 | close | 149 | 2.60 | 114.70 | 114.46 | 116.51 | -702.71 | 36695.25 |
1198 | 2006.06.14 15:19 | close | 148 | 2.60 | 114.71 | 114.46 | 116.01 | -679.98 | 36015.27 |
1199 | 2006.06.14 15:30 | s/l | 147 | 2.60 | 114.46 | 114.46 | 115.51 | -1249.34 | 34765.93 |
1200 | 2006.06.14 17:15 | buy | 150 | 10.40 | 114.85 | 114.01 | 115.69 | ||
1201 | 2006.06.14 17:15 | buy | 151 | 2.40 | 114.85 | 114.30 | 115.35 | ||
1202 | 2006.06.14 17:15 | buy | 152 | 2.40 | 114.85 | 114.30 | 115.85 | ||
1203 | 2006.06.14 17:15 | buy | 153 | 2.40 | 114.85 | 114.30 | 116.35 | ||
1204 | 2006.06.15 14:33 | modify | 150 | 10.40 | 114.85 | 114.85 | 115.69 | ||
1205 | 2006.06.15 14:35 | modify | 150 | 10.40 | 114.85 | 114.86 | 115.69 | ||
1206 | 2006.06.15 14:54 | s/l | 150 | 10.40 | 114.86 | 114.86 | 115.69 | 496.89 | 35262.82 |
1207 | 2006.06.15 15:45 | buy | 154 | 8.40 | 114.85 | 114.01 | 115.69 | ||
1208 | 2006.06.19 00:00 | modify | 154 | 8.40 | 114.85 | 114.87 | 115.69 | ||
1209 | 2006.06.19 00:01 | modify | 154 | 8.40 | 114.85 | 114.88 | 115.69 | ||
1210 | 2006.06.19 00:06 | modify | 154 | 8.40 | 114.85 | 114.89 | 115.69 | ||
1211 | 2006.06.19 00:07 | modify | 154 | 8.40 | 114.85 | 114.90 | 115.69 | ||
1212 | 2006.06.19 00:19 | modify | 154 | 8.40 | 114.85 | 114.92 | 115.69 | ||
1213 | 2006.06.19 00:20 | modify | 154 | 8.40 | 114.85 | 114.93 | 115.69 | ||
1214 | 2006.06.19 00:20 | modify | 154 | 8.40 | 114.85 | 114.93 | 115.69 | ||
1215 | 2006.06.19 00:20 | modify | 154 | 8.40 | 114.85 | 114.94 | 115.69 | ||
1216 | 2006.06.19 00:21 | modify | 154 | 8.40 | 114.85 | 114.95 | 115.69 | ||
1217 | 2006.06.19 00:25 | modify | 154 | 8.40 | 114.85 | 114.96 | 115.69 | ||
1218 | 2006.06.19 00:35 | modify | 154 | 8.40 | 114.85 | 114.97 | 115.69 | ||
1219 | 2006.06.19 00:44 | modify | 154 | 8.40 | 114.85 | 114.98 | 115.69 | ||
1220 | 2006.06.19 00:44 | modify | 154 | 8.40 | 114.85 | 114.99 | 115.69 | ||
1221 | 2006.06.19 00:46 | t/p | 151 | 2.40 | 115.35 | 114.30 | 115.35 | 1196.51 | 36459.33 |
1222 | 2006.06.19 00:46 | modify | 154 | 8.40 | 114.85 | 115.01 | 115.69 | ||
1223 | 2006.06.19 00:46 | modify | 153 | 2.40 | 114.85 | 114.85 | 116.35 | ||
1224 | 2006.06.19 00:46 | modify | 152 | 2.40 | 114.85 | 114.85 | 115.85 | ||
1225 | 2006.06.19 00:47 | modify | 154 | 8.40 | 114.85 | 115.02 | 115.69 | ||
1226 | 2006.06.19 00:47 | modify | 154 | 8.40 | 114.85 | 115.03 | 115.69 | ||
1227 | 2006.06.19 01:48 | modify | 154 | 8.40 | 114.85 | 115.04 | 115.69 | ||
1228 | 2006.06.19 01:49 | modify | 154 | 8.40 | 114.85 | 115.05 | 115.69 | ||
1229 | 2006.06.19 02:47 | modify | 154 | 8.40 | 114.85 | 115.06 | 115.69 | ||
1230 | 2006.06.19 02:50 | modify | 154 | 8.40 | 114.85 | 115.07 | 115.69 | ||
1231 | 2006.06.19 02:50 | modify | 154 | 8.40 | 114.85 | 115.07 | 115.69 | ||
1232 | 2006.06.19 02:51 | modify | 154 | 8.40 | 114.85 | 115.08 | 115.69 | ||
1233 | 2006.06.19 02:54 | modify | 154 | 8.40 | 114.85 | 115.10 | 115.69 | ||
1234 | 2006.06.19 02:54 | modify | 154 | 8.40 | 114.85 | 115.10 | 115.69 | ||
1235 | 2006.06.19 02:54 | modify | 154 | 8.40 | 114.85 | 115.11 | 115.69 | ||
1236 | 2006.06.19 03:01 | modify | 154 | 8.40 | 114.85 | 115.12 | 115.69 | ||
1237 | 2006.06.19 03:01 | modify | 154 | 8.40 | 114.85 | 115.14 | 115.69 | ||
1238 | 2006.06.19 03:01 | modify | 154 | 8.40 | 114.85 | 115.15 | 115.69 | ||
1239 | 2006.06.19 03:01 | modify | 154 | 8.40 | 114.85 | 115.17 | 115.69 | ||
1240 | 2006.06.19 03:01 | modify | 154 | 8.40 | 114.85 | 115.21 | 115.69 | ||
1241 | 2006.06.19 03:01 | modify | 154 | 8.40 | 114.85 | 115.22 | 115.69 | ||
1242 | 2006.06.19 03:01 | modify | 154 | 8.40 | 114.85 | 115.24 | 115.69 | ||
1243 | 2006.06.19 03:02 | modify | 154 | 8.40 | 114.85 | 115.27 | 115.69 | ||
1244 | 2006.06.19 03:03 | modify | 154 | 8.40 | 114.85 | 115.29 | 115.69 | ||
1245 | 2006.06.19 03:04 | modify | 154 | 8.40 | 114.85 | 115.31 | 115.69 | ||
1246 | 2006.06.19 03:04 | modify | 154 | 8.40 | 114.85 | 115.31 | 115.69 | ||
1247 | 2006.06.19 03:04 | modify | 154 | 8.40 | 114.85 | 115.33 | 115.69 | ||
1248 | 2006.06.19 03:06 | modify | 154 | 8.40 | 114.85 | 115.33 | 115.69 | ||
1249 | 2006.06.19 03:07 | t/p | 154 | 8.40 | 115.69 | 115.33 | 115.69 | 6317.86 | 42777.19 |
1250 | 2006.06.19 11:30 | buy | 155 | 12.50 | 115.67 | 114.83 | 116.51 | ||
1251 | 2006.06.20 08:41 | s/l | 152 | 2.40 | 114.85 | 114.85 | 115.85 | 187.55 | 42964.74 |
1252 | 2006.06.20 08:41 | s/l | 153 | 2.40 | 114.85 | 114.85 | 116.35 | 187.55 | 43152.29 |
1253 | 2006.06.20 08:47 | s/l | 155 | 12.50 | 114.83 | 114.83 | 116.51 | -8982.75 | 34169.54 |
1254 | 2006.06.20 20:45 | buy | 156 | 10.30 | 114.85 | 114.01 | 115.69 | ||
1255 | 2006.06.20 20:45 | buy | 157 | 2.40 | 114.85 | 114.30 | 115.35 | ||
1256 | 2006.06.20 20:45 | buy | 158 | 2.40 | 114.85 | 114.30 | 115.85 | ||
1257 | 2006.06.20 20:45 | buy | 159 | 2.40 | 114.85 | 114.30 | 116.35 | ||
1258 | 2006.06.21 04:20 | close | 159 | 2.40 | 114.54 | 114.30 | 116.35 | -618.29 | 33551.24 |
1259 | 2006.06.21 04:20 | close | 158 | 2.40 | 114.54 | 114.30 | 115.85 | -618.29 | 32932.95 |
1260 | 2006.06.21 14:33 | modify | 156 | 10.30 | 114.85 | 114.85 | 115.69 | ||
1261 | 2006.06.21 14:33 | modify | 156 | 10.30 | 114.85 | 114.86 | 115.69 | ||
1262 | 2006.06.21 15:32 | s/l | 156 | 10.30 | 114.86 | 114.86 | 115.69 | 223.83 | 33156.78 |
1263 | 2006.06.22 02:45 | buy | 160 | 9.20 | 114.79 | 113.95 | 115.63 | ||
1264 | 2006.06.22 09:52 | modify | 160 | 9.20 | 114.79 | 114.82 | 115.63 | ||
1265 | 2006.06.22 09:52 | modify | 160 | 9.20 | 114.79 | 114.83 | 115.63 | ||
1266 | 2006.06.22 09:52 | modify | 160 | 9.20 | 114.79 | 114.84 | 115.63 | ||
1267 | 2006.06.22 09:53 | modify | 160 | 9.20 | 114.79 | 114.85 | 115.63 | ||
1268 | 2006.06.22 09:53 | modify | 160 | 9.20 | 114.79 | 114.85 | 115.63 | ||
1269 | 2006.06.22 09:53 | modify | 160 | 9.20 | 114.79 | 114.86 | 115.63 | ||
1270 | 2006.06.22 09:53 | modify | 160 | 9.20 | 114.79 | 114.87 | 115.63 | ||
1271 | 2006.06.22 09:53 | modify | 160 | 9.20 | 114.79 | 114.88 | 115.63 | ||
1272 | 2006.06.22 09:53 | modify | 160 | 9.20 | 114.79 | 114.88 | 115.63 | ||
1273 | 2006.06.22 12:11 | modify | 160 | 9.20 | 114.79 | 114.89 | 115.63 | ||
1274 | 2006.06.22 12:15 | modify | 160 | 9.20 | 114.79 | 114.89 | 115.63 | ||
1275 | 2006.06.22 12:15 | modify | 160 | 9.20 | 114.79 | 114.93 | 115.63 | ||
1276 | 2006.06.22 12:15 | modify | 160 | 9.20 | 114.79 | 114.94 | 115.63 | ||
1277 | 2006.06.22 12:15 | modify | 160 | 9.20 | 114.79 | 114.96 | 115.63 | ||
1278 | 2006.06.22 12:15 | modify | 160 | 9.20 | 114.79 | 114.99 | 115.63 | ||
1279 | 2006.06.22 12:15 | t/p | 157 | 2.40 | 115.35 | 114.30 | 115.35 | 1165.25 | 34322.03 |
1280 | 2006.06.22 12:15 | modify | 160 | 9.20 | 114.79 | 115.01 | 115.63 | ||
1281 | 2006.06.22 12:15 | modify | 160 | 9.20 | 114.79 | 115.03 | 115.63 | ||
1282 | 2006.06.22 12:17 | modify | 160 | 9.20 | 114.79 | 115.04 | 115.63 | ||
1283 | 2006.06.22 12:20 | modify | 160 | 9.20 | 114.79 | 115.04 | 115.63 | ||
1284 | 2006.06.22 12:28 | modify | 160 | 9.20 | 114.79 | 115.05 | 115.63 | ||
1285 | 2006.06.22 12:28 | modify | 160 | 9.20 | 114.79 | 115.07 | 115.63 | ||
1286 | 2006.06.22 12:28 | modify | 160 | 9.20 | 114.79 | 115.08 | 115.63 | ||
1287 | 2006.06.22 12:28 | modify | 160 | 9.20 | 114.79 | 115.08 | 115.63 | ||
1288 | 2006.06.22 12:29 | modify | 160 | 9.20 | 114.79 | 115.09 | 115.63 | ||
1289 | 2006.06.22 12:29 | modify | 160 | 9.20 | 114.79 | 115.10 | 115.63 | ||
1290 | 2006.06.22 12:30 | modify | 160 | 9.20 | 114.79 | 115.10 | 115.63 | ||
1291 | 2006.06.22 12:30 | modify | 160 | 9.20 | 114.79 | 115.11 | 115.63 | ||
1292 | 2006.06.22 12:30 | modify | 160 | 9.20 | 114.79 | 115.12 | 115.63 | ||
1293 | 2006.06.22 12:31 | modify | 160 | 9.20 | 114.79 | 115.13 | 115.63 | ||
1294 | 2006.06.22 12:31 | modify | 160 | 9.20 | 114.79 | 115.14 | 115.63 | ||
1295 | 2006.06.22 12:31 | modify | 160 | 9.20 | 114.79 | 115.15 | 115.63 | ||
1296 | 2006.06.22 12:31 | modify | 160 | 9.20 | 114.79 | 115.18 | 115.63 | ||
1297 | 2006.06.22 12:31 | modify | 160 | 9.20 | 114.79 | 115.20 | 115.63 | ||
1298 | 2006.06.22 12:31 | modify | 160 | 9.20 | 114.79 | 115.21 | 115.63 | ||
1299 | 2006.06.22 12:47 | modify | 160 | 9.20 | 114.79 | 115.21 | 115.63 | ||
1300 | 2006.06.22 12:47 | modify | 160 | 9.20 | 114.79 | 115.22 | 115.63 | ||
1301 | 2006.06.22 12:48 | modify | 160 | 9.20 | 114.79 | 115.25 | 115.63 | ||
1302 | 2006.06.22 12:48 | t/p | 160 | 9.20 | 115.63 | 115.25 | 115.63 | 6682.23 | 41004.26 |
1303 | 2006.06.23 00:00 | buy | 161 | 12.30 | 116.16 | 115.32 | 117.00 | ||
1304 | 2006.06.23 00:00 | buy | 162 | 2.90 | 116.16 | 115.61 | 116.66 | ||
1305 | 2006.06.23 00:00 | buy | 163 | 2.90 | 116.16 | 115.61 | 117.16 | ||
1306 | 2006.06.23 00:00 | buy | 164 | 2.90 | 116.16 | 115.61 | 117.66 | ||
1307 | 2006.06.23 01:12 | modify | 164 | 2.90 | 116.16 | 116.16 | 117.66 | ||
1308 | 2006.06.23 01:12 | modify | 163 | 2.90 | 116.16 | 116.16 | 117.16 | ||
1309 | 2006.06.23 01:12 | s/l | 163 | 2.90 | 116.16 | 116.16 | 117.16 | 0.00 | 41004.26 |
1310 | 2006.06.23 01:12 | s/l | 164 | 2.90 | 116.16 | 116.16 | 117.66 | 0.00 | 41004.26 |
1311 | 2006.06.23 14:48 | modify | 161 | 12.30 | 116.16 | 116.18 | 117.00 | ||
1312 | 2006.06.23 14:48 | modify | 161 | 12.30 | 116.16 | 116.18 | 117.00 | ||
1313 | 2006.06.23 14:49 | modify | 161 | 12.30 | 116.16 | 116.19 | 117.00 | ||
1314 | 2006.06.23 14:49 | modify | 161 | 12.30 | 116.16 | 116.20 | 117.00 | ||
1315 | 2006.06.23 14:49 | modify | 161 | 12.30 | 116.16 | 116.23 | 117.00 | ||
1316 | 2006.06.23 14:49 | modify | 161 | 12.30 | 116.16 | 116.23 | 117.00 | ||
1317 | 2006.06.23 14:49 | modify | 161 | 12.30 | 116.16 | 116.24 | 117.00 | ||
1318 | 2006.06.23 15:00 | s/l | 161 | 12.30 | 116.24 | 116.24 | 117.00 | 846.66 | 41850.92 |
1319 | 2006.06.26 08:00 | sell | 165 | 11.80 | 116.36 | 117.20 | 115.52 | ||
1320 | 2006.06.27 03:05 | modify | 165 | 11.80 | 116.36 | 116.34 | 115.52 | ||
1321 | 2006.06.27 03:05 | modify | 165 | 11.80 | 116.36 | 116.31 | 115.52 | ||
1322 | 2006.06.27 03:09 | modify | 165 | 11.80 | 116.36 | 116.30 | 115.52 | ||
1323 | 2006.06.27 03:10 | modify | 165 | 11.80 | 116.36 | 116.29 | 115.52 | ||
1324 | 2006.06.27 03:19 | modify | 165 | 11.80 | 116.36 | 116.28 | 115.52 | ||
1325 | 2006.06.27 03:20 | modify | 165 | 11.80 | 116.36 | 116.27 | 115.52 | ||
1326 | 2006.06.27 03:20 | modify | 165 | 11.80 | 116.36 | 116.25 | 115.52 | ||
1327 | 2006.06.27 03:20 | modify | 165 | 11.80 | 116.36 | 116.24 | 115.52 | ||
1328 | 2006.06.27 06:10 | s/l | 165 | 11.80 | 116.24 | 116.24 | 115.52 | 1035.30 | 42886.22 |
1329 | 2006.06.27 08:30 | sell | 166 | 12.00 | 116.20 | 117.04 | 115.36 | ||
1330 | 2006.06.27 12:20 | t/p | 162 | 2.90 | 116.66 | 115.61 | 116.66 | 1318.36 | 44204.58 |
1331 | 2006.06.27 20:30 | sell | 167 | 3.20 | 116.22 | 116.77 | 115.72 | ||
1332 | 2006.06.27 20:30 | sell | 168 | 3.20 | 116.22 | 116.77 | 115.22 | ||
1333 | 2006.06.27 20:30 | sell | 169 | 3.20 | 116.22 | 116.77 | 114.72 | ||
1334 | 2006.06.28 03:03 | modify | 169 | 3.20 | 116.22 | 116.22 | 114.72 | ||
1335 | 2006.06.28 03:03 | modify | 168 | 3.20 | 116.22 | 116.22 | 115.22 | ||
1336 | 2006.06.28 03:05 | s/l | 168 | 3.20 | 116.22 | 116.22 | 115.22 | -49.56 | 44155.02 |
1337 | 2006.06.28 03:05 | s/l | 169 | 3.20 | 116.22 | 116.22 | 114.72 | -49.56 | 44105.46 |
1338 | 2006.06.29 20:16 | modify | 166 | 12.00 | 116.20 | 116.19 | 115.36 | ||
1339 | 2006.06.29 20:17 | modify | 166 | 12.00 | 116.20 | 116.18 | 115.36 | ||
1340 | 2006.06.29 20:17 | modify | 166 | 12.00 | 116.20 | 116.15 | 115.36 | ||
1341 | 2006.06.29 20:17 | modify | 166 | 12.00 | 116.20 | 116.10 | 115.36 | ||
1342 | 2006.06.29 20:21 | modify | 166 | 12.00 | 116.20 | 116.09 | 115.36 | ||
1343 | 2006.06.29 20:21 | t/p | 167 | 3.20 | 115.72 | 116.77 | 115.72 | 1184.40 | 45289.86 |
1344 | 2006.06.29 20:21 | modify | 166 | 12.00 | 116.20 | 116.07 | 115.36 | ||
1345 | 2006.06.29 20:21 | modify | 166 | 12.00 | 116.20 | 116.05 | 115.36 | ||
1346 | 2006.06.29 20:21 | modify | 166 | 12.00 | 116.20 | 115.89 | 115.36 | ||
1347 | 2006.06.29 20:21 | modify | 166 | 12.00 | 116.20 | 115.88 | 115.36 | ||
1348 | 2006.06.29 20:21 | modify | 166 | 12.00 | 116.20 | 115.85 | 115.36 | ||
1349 | 2006.06.29 20:22 | modify | 166 | 12.00 | 116.20 | 115.84 | 115.36 | ||
1350 | 2006.06.29 20:22 | modify | 166 | 12.00 | 116.20 | 115.82 | 115.36 | ||
1351 | 2006.06.29 20:22 | modify | 166 | 12.00 | 116.20 | 115.80 | 115.36 | ||
1352 | 2006.06.29 20:27 | t/p | 166 | 12.00 | 115.36 | 115.80 | 115.36 | 7998.99 | 53288.85 |
1353 | 2006.06.30 04:30 | buy | 170 | 16.00 | 114.89 | 114.05 | 115.73 | ||
1354 | 2006.06.30 04:30 | buy | 171 | 3.70 | 114.89 | 114.34 | 115.39 | ||
1355 | 2006.06.30 04:30 | buy | 172 | 3.70 | 114.89 | 114.34 | 115.89 | ||
1356 | 2006.06.30 04:30 | buy | 173 | 3.70 | 114.89 | 114.34 | 116.39 | ||
1357 | 2006.06.30 04:36 | modify | 173 | 3.70 | 114.89 | 114.89 | 116.39 | ||
1358 | 2006.06.30 04:36 | modify | 172 | 3.70 | 114.89 | 114.89 | 115.89 | ||
1359 | 2006.06.30 05:38 | s/l | 172 | 3.70 | 114.89 | 114.89 | 115.89 | 0.00 | 53288.85 |
1360 | 2006.06.30 05:38 | s/l | 173 | 3.70 | 114.89 | 114.89 | 116.39 | 0.00 | 53288.85 |
1361 | 2006.06.30 14:35 | s/l | 171 | 3.70 | 114.34 | 114.34 | 115.39 | -1779.78 | 51509.07 |
1362 | 2006.06.30 14:45 | buy | 174 | 2.60 | 114.24 | 113.69 | 114.74 | ||
1363 | 2006.06.30 14:45 | buy | 175 | 2.60 | 114.24 | 113.69 | 115.24 | ||
1364 | 2006.06.30 14:45 | buy | 176 | 2.60 | 114.24 | 113.69 | 115.74 | ||
1365 | 2006.07.03 11:43 | t/p | 174 | 2.60 | 114.74 | 113.69 | 114.74 | 1166.86 | 52675.93 |
1366 | 2006.07.03 11:43 | modify | 176 | 2.60 | 114.24 | 114.24 | 115.74 | ||
1367 | 2006.07.03 11:43 | modify | 175 | 2.60 | 114.24 | 114.24 | 115.24 | ||
1368 | 2006.07.05 15:15 | t/p | 175 | 2.60 | 115.24 | 114.24 | 115.24 | 2357.36 | 55033.29 |
1369 | 2006.07.05 15:15 | modify | 170 | 16.00 | 114.89 | 114.91 | 115.73 | ||
1370 | 2006.07.05 15:15 | modify | 176 | 2.60 | 114.24 | 114.99 | 115.74 | ||
1371 | 2006.07.05 15:15 | modify | 170 | 16.00 | 114.89 | 114.95 | 115.73 | ||
1372 | 2006.07.05 15:15 | modify | 170 | 16.00 | 114.89 | 115.02 | 115.73 | ||
1373 | 2006.07.05 15:23 | modify | 170 | 16.00 | 114.89 | 115.03 | 115.73 | ||
1374 | 2006.07.05 15:40 | modify | 170 | 16.00 | 114.89 | 115.03 | 115.73 | ||
1375 | 2006.07.05 15:42 | modify | 170 | 16.00 | 114.89 | 115.04 | 115.73 | ||
1376 | 2006.07.05 15:42 | modify | 170 | 16.00 | 114.89 | 115.05 | 115.73 | ||
1377 | 2006.07.05 15:44 | modify | 170 | 16.00 | 114.89 | 115.07 | 115.73 | ||
1378 | 2006.07.05 15:45 | modify | 170 | 16.00 | 114.89 | 115.09 | 115.73 | ||
1379 | 2006.07.05 15:47 | modify | 170 | 16.00 | 114.89 | 115.10 | 115.73 | ||
1380 | 2006.07.05 15:48 | modify | 170 | 16.00 | 114.89 | 115.11 | 115.73 | ||
1381 | 2006.07.05 15:48 | modify | 170 | 16.00 | 114.89 | 115.11 | 115.73 | ||
1382 | 2006.07.05 15:48 | modify | 170 | 16.00 | 114.89 | 115.12 | 115.73 | ||
1383 | 2006.07.05 15:48 | modify | 170 | 16.00 | 114.89 | 115.13 | 115.73 | ||
1384 | 2006.07.05 15:48 | modify | 170 | 16.00 | 114.89 | 115.13 | 115.73 | ||
1385 | 2006.07.05 16:09 | modify | 170 | 16.00 | 114.89 | 115.16 | 115.73 | ||
1386 | 2006.07.05 16:09 | modify | 170 | 16.00 | 114.89 | 115.18 | 115.73 | ||
1387 | 2006.07.05 16:09 | modify | 170 | 16.00 | 114.89 | 115.18 | 115.73 | ||
1388 | 2006.07.05 16:10 | modify | 170 | 16.00 | 114.89 | 115.19 | 115.73 | ||
1389 | 2006.07.05 16:11 | modify | 170 | 16.00 | 114.89 | 115.20 | 115.73 | ||
1390 | 2006.07.05 16:11 | modify | 170 | 16.00 | 114.89 | 115.22 | 115.73 | ||
1391 | 2006.07.05 16:12 | modify | 170 | 16.00 | 114.89 | 115.22 | 115.73 | ||
1392 | 2006.07.05 16:13 | modify | 170 | 16.00 | 114.89 | 115.23 | 115.73 | ||
1393 | 2006.07.05 16:13 | modify | 170 | 16.00 | 114.89 | 115.24 | 115.73 | ||
1394 | 2006.07.05 16:15 | modify | 170 | 16.00 | 114.89 | 115.24 | 115.73 | ||
1395 | 2006.07.05 16:15 | modify | 170 | 16.00 | 114.89 | 115.25 | 115.73 | ||
1396 | 2006.07.05 16:15 | modify | 170 | 16.00 | 114.89 | 115.26 | 115.73 | ||
1397 | 2006.07.05 16:15 | modify | 170 | 16.00 | 114.89 | 115.27 | 115.73 | ||
1398 | 2006.07.05 16:15 | modify | 170 | 16.00 | 114.89 | 115.28 | 115.73 | ||
1399 | 2006.07.05 16:17 | modify | 170 | 16.00 | 114.89 | 115.29 | 115.73 | ||
1400 | 2006.07.05 16:34 | modify | 170 | 16.00 | 114.89 | 115.29 | 115.73 | ||
1401 | 2006.07.05 16:34 | modify | 170 | 16.00 | 114.89 | 115.30 | 115.73 | ||
1402 | 2006.07.05 16:34 | modify | 170 | 16.00 | 114.89 | 115.30 | 115.73 | ||
1403 | 2006.07.05 16:35 | modify | 170 | 16.00 | 114.89 | 115.31 | 115.73 | ||
1404 | 2006.07.05 16:36 | modify | 170 | 16.00 | 114.89 | 115.32 | 115.73 | ||
1405 | 2006.07.05 16:36 | modify | 170 | 16.00 | 114.89 | 115.33 | 115.73 | ||
1406 | 2006.07.05 16:38 | modify | 170 | 16.00 | 114.89 | 115.34 | 115.73 | ||
1407 | 2006.07.05 16:38 | modify | 170 | 16.00 | 114.89 | 115.36 | 115.73 | ||
1408 | 2006.07.05 16:39 | modify | 170 | 16.00 | 114.89 | 115.37 | 115.73 | ||
1409 | 2006.07.05 16:39 | t/p | 170 | 16.00 | 115.73 | 115.37 | 115.73 | 12238.39 | 67271.68 |
1410 | 2006.07.05 17:02 | t/p | 176 | 2.60 | 115.74 | 114.99 | 115.74 | 3470.63 | 70742.30 |
1411 | 2006.07.05 23:00 | sell | 177 | 21.20 | 115.71 | 116.55 | 114.87 | ||
1412 | 2006.07.05 23:00 | sell | 178 | 5.00 | 115.71 | 116.26 | 115.21 | ||
1413 | 2006.07.05 23:00 | sell | 179 | 5.00 | 115.71 | 116.26 | 114.71 | ||
1414 | 2006.07.05 23:00 | sell | 180 | 5.00 | 115.71 | 116.26 | 114.21 | ||
1415 | 2006.07.06 14:33 | modify | 177 | 21.20 | 115.71 | 115.68 | 114.87 | ||
1416 | 2006.07.06 14:34 | modify | 177 | 21.20 | 115.71 | 115.65 | 114.87 | ||
1417 | 2006.07.06 14:34 | modify | 177 | 21.20 | 115.71 | 115.64 | 114.87 | ||
1418 | 2006.07.06 14:57 | modify | 177 | 21.20 | 115.71 | 115.62 | 114.87 | ||
1419 | 2006.07.06 14:57 | modify | 177 | 21.20 | 115.71 | 115.61 | 114.87 | ||
1420 | 2006.07.06 14:57 | modify | 177 | 21.20 | 115.71 | 115.60 | 114.87 | ||
1421 | 2006.07.06 15:21 | modify | 177 | 21.20 | 115.71 | 115.60 | 114.87 | ||
1422 | 2006.07.06 15:21 | modify | 177 | 21.20 | 115.71 | 115.56 | 114.87 | ||
1423 | 2006.07.06 15:21 | t/p | 178 | 5.00 | 115.21 | 116.26 | 115.21 | 1938.01 | 72680.31 |
1424 | 2006.07.06 15:21 | modify | 177 | 21.20 | 115.71 | 115.54 | 114.87 | ||
1425 | 2006.07.06 15:21 | modify | 180 | 5.00 | 115.71 | 115.71 | 114.21 | ||
1426 | 2006.07.06 15:21 | modify | 179 | 5.00 | 115.71 | 115.71 | 114.71 | ||
1427 | 2006.07.06 15:22 | modify | 177 | 21.20 | 115.71 | 115.53 | 114.87 | ||
1428 | 2006.07.06 15:22 | modify | 177 | 21.20 | 115.71 | 115.51 | 114.87 | ||
1429 | 2006.07.06 15:22 | modify | 177 | 21.20 | 115.71 | 115.50 | 114.87 | ||
1430 | 2006.07.06 15:29 | modify | 177 | 21.20 | 115.71 | 115.49 | 114.87 | ||
1431 | 2006.07.06 16:07 | modify | 177 | 21.20 | 115.71 | 115.49 | 114.87 | ||
1432 | 2006.07.06 16:07 | modify | 177 | 21.20 | 115.71 | 115.48 | 114.87 | ||
1433 | 2006.07.06 16:08 | modify | 177 | 21.20 | 115.71 | 115.46 | 114.87 | ||
1434 | 2006.07.06 16:08 | modify | 177 | 21.20 | 115.71 | 115.45 | 114.87 | ||
1435 | 2006.07.06 16:08 | modify | 177 | 21.20 | 115.71 | 115.44 | 114.87 | ||
1436 | 2006.07.06 16:08 | modify | 177 | 21.20 | 115.71 | 115.43 | 114.87 | ||
1437 | 2006.07.06 16:08 | modify | 177 | 21.20 | 115.71 | 115.43 | 114.87 | ||
1438 | 2006.07.06 16:10 | modify | 177 | 21.20 | 115.71 | 115.42 | 114.87 | ||
1439 | 2006.07.06 16:10 | modify | 177 | 21.20 | 115.71 | 115.41 | 114.87 | ||
1440 | 2006.07.06 16:10 | modify | 177 | 21.20 | 115.71 | 115.41 | 114.87 | ||
1441 | 2006.07.06 16:14 | modify | 177 | 21.20 | 115.71 | 115.40 | 114.87 | ||
1442 | 2006.07.06 16:17 | modify | 177 | 21.20 | 115.71 | 115.39 | 114.87 | ||
1443 | 2006.07.06 16:17 | modify | 177 | 21.20 | 115.71 | 115.39 | 114.87 | ||
1444 | 2006.07.06 16:18 | modify | 177 | 21.20 | 115.71 | 115.38 | 114.87 | ||
1445 | 2006.07.06 16:18 | modify | 177 | 21.20 | 115.71 | 115.37 | 114.87 | ||
1446 | 2006.07.06 16:18 | modify | 177 | 21.20 | 115.71 | 115.35 | 114.87 | ||
1447 | 2006.07.06 16:18 | modify | 177 | 21.20 | 115.71 | 115.34 | 114.87 | ||
1448 | 2006.07.06 16:20 | modify | 177 | 21.20 | 115.71 | 115.32 | 114.87 | ||
1449 | 2006.07.06 16:20 | modify | 177 | 21.20 | 115.71 | 115.31 | 114.87 | ||
1450 | 2006.07.06 16:20 | modify | 177 | 21.20 | 115.71 | 115.28 | 114.87 | ||
1451 | 2006.07.06 16:21 | modify | 177 | 21.20 | 115.71 | 115.28 | 114.87 | ||
1452 | 2006.07.06 16:21 | modify | 177 | 21.20 | 115.71 | 115.27 | 114.87 | ||
1453 | 2006.07.06 19:16 | s/l | 177 | 21.20 | 115.27 | 115.27 | 114.87 | 7106.56 | 79786.88 |
1454 | 2006.07.06 21:15 | sell | 181 | 22.10 | 115.18 | 116.02 | 114.34 | ||
1455 | 2006.07.07 10:37 | modify | 181 | 22.10 | 115.18 | 115.18 | 114.34 | ||
1456 | 2006.07.07 10:37 | modify | 181 | 22.10 | 115.18 | 115.17 | 114.34 | ||
1457 | 2006.07.07 10:37 | modify | 181 | 22.10 | 115.18 | 115.16 | 114.34 | ||
1458 | 2006.07.07 10:37 | modify | 181 | 22.10 | 115.18 | 115.16 | 114.34 | ||
1459 | 2006.07.07 10:38 | modify | 181 | 22.10 | 115.18 | 115.15 | 114.34 | ||
1460 | 2006.07.07 10:38 | modify | 181 | 22.10 | 115.18 | 115.14 | 114.34 | ||
1461 | 2006.07.07 10:38 | modify | 181 | 22.10 | 115.18 | 115.14 | 114.34 | ||
1462 | 2006.07.07 10:40 | modify | 181 | 22.10 | 115.18 | 115.13 | 114.34 | ||
1463 | 2006.07.07 11:54 | modify | 181 | 22.10 | 115.18 | 115.12 | 114.34 | ||
1464 | 2006.07.07 11:54 | modify | 181 | 22.10 | 115.18 | 115.11 | 114.34 | ||
1465 | 2006.07.07 11:54 | modify | 181 | 22.10 | 115.18 | 115.08 | 114.34 | ||
1466 | 2006.07.07 12:03 | modify | 181 | 22.10 | 115.18 | 115.07 | 114.34 | ||
1467 | 2006.07.07 12:03 | modify | 181 | 22.10 | 115.18 | 115.07 | 114.34 | ||
1468 | 2006.07.07 12:08 | modify | 181 | 22.10 | 115.18 | 115.06 | 114.34 | ||
1469 | 2006.07.07 12:10 | modify | 181 | 22.10 | 115.18 | 115.06 | 114.34 | ||
1470 | 2006.07.07 12:10 | t/p | 179 | 5.00 | 114.71 | 115.71 | 114.71 | 4049.82 | 83836.70 |
1471 | 2006.07.07 12:10 | modify | 181 | 22.10 | 115.18 | 115.04 | 114.34 | ||
1472 | 2006.07.07 12:10 | modify | 180 | 5.00 | 115.71 | 114.96 | 114.21 | ||
1473 | 2006.07.07 12:10 | modify | 181 | 22.10 | 115.18 | 115.03 | 114.34 | ||
1474 | 2006.07.07 12:10 | modify | 181 | 22.10 | 115.18 | 115.02 | 114.34 | ||
1475 | 2006.07.07 12:10 | modify | 181 | 22.10 | 115.18 | 115.02 | 114.34 | ||
1476 | 2006.07.07 12:13 | modify | 181 | 22.10 | 115.18 | 115.01 | 114.34 | ||
1477 | 2006.07.07 12:13 | modify | 181 | 22.10 | 115.18 | 114.99 | 114.34 | ||
1478 | 2006.07.07 12:13 | modify | 181 | 22.10 | 115.18 | 114.97 | 114.34 | ||
1479 | 2006.07.07 12:14 | modify | 181 | 22.10 | 115.18 | 114.96 | 114.34 | ||
1480 | 2006.07.07 12:14 | modify | 181 | 22.10 | 115.18 | 114.94 | 114.34 | ||
1481 | 2006.07.07 14:30 | modify | 181 | 22.10 | 115.18 | 114.85 | 114.34 | ||
1482 | 2006.07.07 14:30 | modify | 181 | 22.10 | 115.18 | 114.84 | 114.34 | ||
1483 | 2006.07.07 14:30 | modify | 181 | 22.10 | 115.18 | 114.78 | 114.34 | ||
1484 | 2006.07.07 14:30 | t/p | 181 | 22.10 | 114.34 | 114.78 | 114.34 | 15893.50 | 99730.19 |
1485 | 2006.07.07 14:30 | t/p | 180 | 5.00 | 114.21 | 114.96 | 114.21 | 6261.12 | 105991.31 |
1486 | 2006.07.10 00:00 | sell | 182 | 31.80 | 113.87 | 114.71 | 113.03 | ||
1487 | 2006.07.10 00:00 | sell | 183 | 7.40 | 113.87 | 114.42 | 113.37 | ||
1488 | 2006.07.10 00:00 | sell | 184 | 7.40 | 113.87 | 114.42 | 112.87 | ||
1489 | 2006.07.10 00:00 | sell | 185 | 7.40 | 113.87 | 114.42 | 112.37 | ||
1490 | 2006.07.10 09:09 | modify | 182 | 31.80 | 113.87 | 113.87 | 113.03 | ||
1491 | 2006.07.10 09:09 | modify | 182 | 31.80 | 113.87 | 113.86 | 113.03 | ||
1492 | 2006.07.10 09:09 | modify | 182 | 31.80 | 113.87 | 113.85 | 113.03 | ||
1493 | 2006.07.10 10:24 | modify | 182 | 31.80 | 113.87 | 113.84 | 113.03 | ||
1494 | 2006.07.10 10:26 | modify | 182 | 31.80 | 113.87 | 113.83 | 113.03 | ||
1495 | 2006.07.10 11:17 | modify | 182 | 31.80 | 113.87 | 113.77 | 113.03 | ||
1496 | 2006.07.10 11:35 | s/l | 182 | 31.80 | 113.77 | 113.77 | 113.03 | 2794.96 | 108786.27 |
1497 | 2006.07.10 13:15 | sell | 186 | 26.00 | 113.84 | 114.68 | 113.00 | ||
1498 | 2006.07.10 15:36 | close | 185 | 7.40 | 114.19 | 114.42 | 112.37 | -2073.74 | 106712.53 |
1499 | 2006.07.10 15:36 | close | 184 | 7.40 | 114.19 | 114.42 | 112.87 | -2073.72 | 104638.81 |
1500 | 2006.07.11 01:10 | s/l | 183 | 7.40 | 114.42 | 114.42 | 113.37 | -3671.37 | 100967.44 |
1501 | 2006.07.11 04:30 | buy | 187 | 7.10 | 113.98 | 113.43 | 114.48 | ||
1502 | 2006.07.11 04:30 | buy | 188 | 7.10 | 113.98 | 113.43 | 114.98 | ||
1503 | 2006.07.11 04:30 | buy | 189 | 7.10 | 113.98 | 113.43 | 115.48 | ||
1504 | 2006.07.11 15:02 | t/p | 187 | 7.10 | 114.48 | 113.43 | 114.48 | 3100.98 | 104068.42 |
1505 | 2006.07.11 15:02 | modify | 189 | 7.10 | 113.98 | 113.98 | 115.48 | ||
1506 | 2006.07.11 15:02 | modify | 188 | 7.10 | 113.98 | 113.98 | 114.98 | ||
1507 | 2006.07.11 15:14 | s/l | 186 | 26.00 | 114.68 | 114.68 | 113.00 | -19446.99 | 84621.43 |
1508 | 2006.07.11 18:00 | buy | 190 | 21.70 | 114.17 | 113.33 | 115.01 | ||
1509 | 2006.07.12 09:55 | modify | 190 | 21.70 | 114.17 | 114.17 | 115.01 | ||
1510 | 2006.07.12 09:55 | modify | 190 | 21.70 | 114.17 | 114.18 | 115.01 | ||
1511 | 2006.07.12 09:56 | modify | 190 | 21.70 | 114.17 | 114.19 | 115.01 | ||
1512 | 2006.07.12 09:56 | modify | 190 | 21.70 | 114.17 | 114.20 | 115.01 | ||
1513 | 2006.07.12 09:56 | modify | 190 | 21.70 | 114.17 | 114.22 | 115.01 | ||
1514 | 2006.07.12 10:00 | modify | 190 | 21.70 | 114.17 | 114.22 | 115.01 | ||
1515 | 2006.07.12 10:02 | modify | 190 | 21.70 | 114.17 | 114.23 | 115.01 | ||
1516 | 2006.07.12 10:02 | modify | 190 | 21.70 | 114.17 | 114.23 | 115.01 | ||
1517 | 2006.07.12 10:08 | modify | 190 | 21.70 | 114.17 | 114.24 | 115.01 | ||
1518 | 2006.07.12 10:08 | modify | 190 | 21.70 | 114.17 | 114.25 | 115.01 | ||
1519 | 2006.07.12 10:08 | modify | 190 | 21.70 | 114.17 | 114.26 | 115.01 | ||
1520 | 2006.07.12 10:08 | modify | 190 | 21.70 | 114.17 | 114.26 | 115.01 | ||
1521 | 2006.07.12 10:10 | modify | 190 | 21.70 | 114.17 | 114.27 | 115.01 | ||
1522 | 2006.07.12 10:10 | modify | 190 | 21.70 | 114.17 | 114.28 | 115.01 | ||
1523 | 2006.07.12 10:11 | modify | 190 | 21.70 | 114.17 | 114.28 | 115.01 | ||
1524 | 2006.07.12 10:11 | modify | 190 | 21.70 | 114.17 | 114.30 | 115.01 | ||
1525 | 2006.07.12 10:11 | modify | 190 | 21.70 | 114.17 | 114.31 | 115.01 | ||
1526 | 2006.07.12 10:23 | modify | 190 | 21.70 | 114.17 | 114.40 | 115.01 | ||
1527 | 2006.07.12 10:34 | modify | 190 | 21.70 | 114.17 | 114.45 | 115.01 | ||
1528 | 2006.07.12 11:58 | modify | 190 | 21.70 | 114.17 | 114.47 | 115.01 | ||
1529 | 2006.07.12 11:59 | modify | 190 | 21.70 | 114.17 | 114.47 | 115.01 | ||
1530 | 2006.07.12 11:59 | modify | 190 | 21.70 | 114.17 | 114.48 | 115.01 | ||
1531 | 2006.07.12 11:59 | modify | 190 | 21.70 | 114.17 | 114.50 | 115.01 | ||
1532 | 2006.07.12 11:59 | modify | 190 | 21.70 | 114.17 | 114.52 | 115.01 | ||
1533 | 2006.07.12 12:31 | modify | 190 | 21.70 | 114.17 | 114.53 | 115.01 | ||
1534 | 2006.07.12 12:32 | modify | 190 | 21.70 | 114.17 | 114.53 | 115.01 | ||
1535 | 2006.07.12 12:38 | modify | 190 | 21.70 | 114.17 | 114.54 | 115.01 | ||
1536 | 2006.07.12 12:38 | modify | 190 | 21.70 | 114.17 | 114.54 | 115.01 | ||
1537 | 2006.07.12 12:39 | modify | 190 | 21.70 | 114.17 | 114.55 | 115.01 | ||
1538 | 2006.07.12 12:39 | modify | 190 | 21.70 | 114.17 | 114.56 | 115.01 | ||
1539 | 2006.07.12 12:40 | modify | 190 | 21.70 | 114.17 | 114.57 | 115.01 | ||
1540 | 2006.07.12 13:01 | modify | 190 | 21.70 | 114.17 | 114.58 | 115.01 | ||
1541 | 2006.07.12 13:11 | modify | 190 | 21.70 | 114.17 | 114.59 | 115.01 | ||
1542 | 2006.07.12 13:11 | modify | 190 | 21.70 | 114.17 | 114.60 | 115.01 | ||
1543 | 2006.07.12 13:11 | modify | 190 | 21.70 | 114.17 | 114.60 | 115.01 | ||
1544 | 2006.07.12 13:13 | modify | 190 | 21.70 | 114.17 | 114.61 | 115.01 | ||
1545 | 2006.07.12 13:13 | modify | 190 | 21.70 | 114.17 | 114.62 | 115.01 | ||
1546 | 2006.07.12 13:14 | t/p | 188 | 7.10 | 114.98 | 113.98 | 114.98 | 6267.46 | 90888.89 |
1547 | 2006.07.12 13:14 | modify | 190 | 21.70 | 114.17 | 114.63 | 115.01 | ||
1548 | 2006.07.12 13:14 | modify | 189 | 7.10 | 113.98 | 114.73 | 115.48 | ||
1549 | 2006.07.12 13:14 | modify | 190 | 21.70 | 114.17 | 114.63 | 115.01 | ||
1550 | 2006.07.12 13:16 | modify | 190 | 21.70 | 114.17 | 114.65 | 115.01 | ||
1551 | 2006.07.12 13:16 | t/p | 190 | 21.70 | 115.01 | 114.65 | 115.01 | 16130.30 | 107019.20 |
1552 | 2006.07.12 14:31 | t/p | 189 | 7.10 | 115.48 | 114.73 | 115.48 | 9314.05 | 116333.25 |
1553 | 2006.07.12 23:00 | sell | 191 | 34.90 | 115.50 | 116.34 | 114.66 | ||
1554 | 2006.07.12 23:00 | sell | 192 | 8.10 | 115.50 | 116.05 | 115.00 | ||
1555 | 2006.07.12 23:00 | sell | 193 | 8.10 | 115.50 | 116.05 | 114.50 | ||
1556 | 2006.07.12 23:00 | sell | 194 | 8.10 | 115.50 | 116.05 | 114.00 | ||
1557 | 2006.07.13 09:43 | modify | 191 | 34.90 | 115.50 | 115.49 | 114.66 | ||
1558 | 2006.07.13 09:46 | modify | 191 | 34.90 | 115.50 | 115.49 | 114.66 | ||
1559 | 2006.07.13 09:46 | modify | 191 | 34.90 | 115.50 | 115.48 | 114.66 | ||
1560 | 2006.07.13 10:00 | modify | 191 | 34.90 | 115.50 | 115.46 | 114.66 | ||
1561 | 2006.07.13 10:00 | modify | 191 | 34.90 | 115.50 | 115.46 | 114.66 | ||
1562 | 2006.07.13 10:01 | modify | 191 | 34.90 | 115.50 | 115.44 | 114.66 | ||
1563 | 2006.07.13 10:01 | modify | 191 | 34.90 | 115.50 | 115.44 | 114.66 | ||
1564 | 2006.07.13 10:03 | modify | 191 | 34.90 | 115.50 | 115.43 | 114.66 | ||
1565 | 2006.07.13 10:03 | modify | 191 | 34.90 | 115.50 | 115.42 | 114.66 | ||
1566 | 2006.07.13 10:03 | modify | 191 | 34.90 | 115.50 | 115.40 | 114.66 | ||
1567 | 2006.07.13 10:03 | modify | 191 | 34.90 | 115.50 | 115.39 | 114.66 | ||
1568 | 2006.07.13 10:04 | modify | 191 | 34.90 | 115.50 | 115.39 | 114.66 | ||
1569 | 2006.07.13 10:04 | modify | 191 | 34.90 | 115.50 | 115.38 | 114.66 | ||
1570 | 2006.07.13 10:08 | modify | 191 | 34.90 | 115.50 | 115.37 | 114.66 | ||
1571 | 2006.07.13 12:10 | s/l | 191 | 34.90 | 115.37 | 115.37 | 114.66 | 2311.03 | 118644.27 |
1572 | 2006.07.13 17:30 | buy | 195 | 28.70 | 115.38 | 114.54 | 116.22 | ||
1573 | 2006.07.14 03:21 | modify | 195 | 28.70 | 115.38 | 115.38 | 116.22 | ||
1574 | 2006.07.14 03:21 | modify | 195 | 28.70 | 115.38 | 115.40 | 116.22 | ||
1575 | 2006.07.14 03:21 | modify | 195 | 28.70 | 115.38 | 115.41 | 116.22 | ||
1576 | 2006.07.14 03:21 | modify | 195 | 28.70 | 115.38 | 115.44 | 116.22 | ||
1577 | 2006.07.14 03:21 | close | 194 | 8.10 | 115.82 | 116.05 | 114.00 | -2739.77 | 115904.50 |
1578 | 2006.07.14 03:21 | modify | 195 | 28.70 | 115.38 | 115.45 | 116.22 | ||
1579 | 2006.07.14 03:21 | close | 193 | 8.10 | 115.83 | 116.05 | 114.50 | -2809.50 | 113095.00 |
1580 | 2006.07.14 03:21 | modify | 195 | 28.70 | 115.38 | 115.47 | 116.22 | ||
1581 | 2006.07.14 03:21 | modify | 195 | 28.70 | 115.38 | 115.48 | 116.22 | ||
1582 | 2006.07.14 03:23 | modify | 195 | 28.70 | 115.38 | 115.48 | 116.22 | ||
1583 | 2006.07.14 03:39 | modify | 195 | 28.70 | 115.38 | 115.49 | 116.22 | ||
1584 | 2006.07.14 03:39 | modify | 195 | 28.70 | 115.38 | 115.50 | 116.22 | ||
1585 | 2006.07.14 03:39 | modify | 195 | 28.70 | 115.38 | 115.52 | 116.22 | ||
1586 | 2006.07.14 03:39 | modify | 195 | 28.70 | 115.38 | 115.52 | 116.22 | ||
1587 | 2006.07.14 03:39 | modify | 195 | 28.70 | 115.38 | 115.53 | 116.22 | ||
1588 | 2006.07.14 03:40 | modify | 195 | 28.70 | 115.38 | 115.54 | 116.22 | ||
1589 | 2006.07.14 05:46 | modify | 195 | 28.70 | 115.38 | 115.55 | 116.22 | ||
1590 | 2006.07.14 05:46 | modify | 195 | 28.70 | 115.38 | 115.58 | 116.22 | ||
1591 | 2006.07.14 05:46 | modify | 195 | 28.70 | 115.38 | 115.59 | 116.22 | ||
1592 | 2006.07.14 05:46 | modify | 195 | 28.70 | 115.38 | 115.60 | 116.22 | ||
1593 | 2006.07.14 05:46 | modify | 195 | 28.70 | 115.38 | 115.61 | 116.22 | ||
1594 | 2006.07.14 05:46 | modify | 195 | 28.70 | 115.38 | 115.62 | 116.22 | ||
1595 | 2006.07.14 05:47 | modify | 195 | 28.70 | 115.38 | 115.62 | 116.22 | ||
1596 | 2006.07.14 05:47 | modify | 195 | 28.70 | 115.38 | 115.63 | 116.22 | ||
1597 | 2006.07.14 05:47 | s/l | 192 | 8.10 | 116.05 | 116.05 | 115.00 | -4340.34 | 108754.66 |
1598 | 2006.07.14 05:47 | modify | 195 | 28.70 | 115.38 | 115.68 | 116.22 | ||
1599 | 2006.07.14 05:47 | modify | 195 | 28.70 | 115.38 | 115.71 | 116.22 | ||
1600 | 2006.07.14 05:47 | modify | 195 | 28.70 | 115.38 | 115.73 | 116.22 | ||
1601 | 2006.07.14 05:47 | modify | 195 | 28.70 | 115.38 | 115.74 | 116.22 | ||
1602 | 2006.07.14 05:47 | modify | 195 | 28.70 | 115.38 | 115.76 | 116.22 | ||
1603 | 2006.07.14 06:08 | s/l | 195 | 28.70 | 115.76 | 115.76 | 116.22 | 9795.87 | 118550.53 |
1604 | 2006.07.14 11:15 | sell | 196 | 35.60 | 115.76 | 116.60 | 114.92 | ||
1605 | 2006.07.14 11:15 | sell | 197 | 8.30 | 115.76 | 116.31 | 115.26 | ||
1606 | 2006.07.14 11:15 | sell | 198 | 8.30 | 115.76 | 116.31 | 114.76 | ||
1607 | 2006.07.14 11:15 | sell | 199 | 8.30 | 115.76 | 116.31 | 114.26 | ||
1608 | 2006.07.14 15:01 | close | 199 | 8.30 | 116.08 | 116.31 | 114.26 | -2288.06 | 116262.47 |
1609 | 2006.07.14 15:01 | close | 198 | 8.30 | 116.08 | 116.31 | 114.76 | -2288.06 | 113974.41 |
1610 | 2006.07.14 15:51 | s/l | 197 | 8.30 | 116.31 | 116.31 | 115.26 | -3923.85 | 110050.56 |
1611 | 2006.07.17 02:00 | sell | 200 | 5.60 | 116.30 | 116.85 | 115.80 | ||
1612 | 2006.07.17 02:00 | sell | 201 | 5.60 | 116.30 | 116.85 | 115.30 | ||
1613 | 2006.07.17 02:00 | sell | 202 | 5.60 | 116.30 | 116.85 | 114.80 | ||
1614 | 2006.07.17 10:01 | s/l | 196 | 35.60 | 116.60 | 116.60 | 114.92 | -26195.83 | 83854.72 |
1615 | 2006.07.17 10:01 | close | 202 | 5.60 | 116.61 | 116.85 | 114.80 | -1488.72 | 82366.00 |
1616 | 2006.07.17 10:01 | close | 201 | 5.60 | 116.61 | 116.85 | 115.30 | -1488.71 | 80877.29 |
1617 | 2006.07.17 10:38 | s/l | 200 | 5.60 | 116.85 | 116.85 | 115.80 | -2635.64 | 78241.65 |
1618 | 2006.07.17 22:30 | sell | 203 | 23.50 | 117.22 | 118.06 | 116.38 | ||
1619 | 2006.07.17 22:30 | sell | 204 | 5.50 | 117.22 | 117.77 | 116.72 | ||
1620 | 2006.07.17 22:30 | sell | 205 | 5.50 | 117.22 | 117.77 | 116.22 | ||
1621 | 2006.07.17 22:30 | sell | 206 | 5.50 | 117.22 | 117.77 | 115.72 | ||
1622 | 2006.07.18 08:04 | modify | 203 | 23.50 | 117.22 | 117.21 | 116.38 | ||
1623 | 2006.07.18 08:05 | modify | 203 | 23.50 | 117.22 | 117.21 | 116.38 | ||
1624 | 2006.07.18 08:05 | modify | 203 | 23.50 | 117.22 | 117.20 | 116.38 | ||
1625 | 2006.07.18 08:05 | modify | 203 | 23.50 | 117.22 | 117.17 | 116.38 | ||
1626 | 2006.07.18 09:14 | modify | 203 | 23.50 | 117.22 | 117.17 | 116.38 | ||
1627 | 2006.07.18 09:14 | modify | 203 | 23.50 | 117.22 | 117.16 | 116.38 | ||
1628 | 2006.07.18 09:14 | modify | 203 | 23.50 | 117.22 | 117.15 | 116.38 | ||
1629 | 2006.07.18 09:14 | modify | 203 | 23.50 | 117.22 | 117.14 | 116.38 | ||
1630 | 2006.07.18 09:14 | modify | 203 | 23.50 | 117.22 | 117.13 | 116.38 | ||
1631 | 2006.07.18 09:14 | modify | 203 | 23.50 | 117.22 | 117.12 | 116.38 | ||
1632 | 2006.07.18 09:15 | modify | 203 | 23.50 | 117.22 | 117.11 | 116.38 | ||
1633 | 2006.07.18 09:15 | modify | 203 | 23.50 | 117.22 | 117.11 | 116.38 | ||
1634 | 2006.07.18 09:17 | modify | 203 | 23.50 | 117.22 | 117.10 | 116.38 | ||
1635 | 2006.07.18 09:18 | modify | 203 | 23.50 | 117.22 | 117.09 | 116.38 | ||
1636 | 2006.07.18 09:18 | modify | 203 | 23.50 | 117.22 | 117.08 | 116.38 | ||
1637 | 2006.07.18 09:18 | modify | 203 | 23.50 | 117.22 | 117.08 | 116.38 | ||
1638 | 2006.07.18 11:01 | s/l | 203 | 23.50 | 117.08 | 117.08 | 116.38 | 2446.16 | 80687.82 |
1639 | 2006.07.18 12:45 | buy | 207 | 20.70 | 116.86 | 116.02 | 117.70 | ||
1640 | 2006.07.18 16:31 | modify | 207 | 20.70 | 116.86 | 116.89 | 117.70 | ||
1641 | 2006.07.18 16:31 | modify | 207 | 20.70 | 116.86 | 116.92 | 117.70 | ||
1642 | 2006.07.18 16:38 | modify | 207 | 20.70 | 116.86 | 116.93 | 117.70 | ||
1643 | 2006.07.18 16:38 | modify | 207 | 20.70 | 116.86 | 116.94 | 117.70 | ||
1644 | 2006.07.18 16:38 | modify | 207 | 20.70 | 116.86 | 116.95 | 117.70 | ||
1645 | 2006.07.18 16:38 | modify | 207 | 20.70 | 116.86 | 116.96 | 117.70 | ||
1646 | 2006.07.18 16:38 | modify | 207 | 20.70 | 116.86 | 116.97 | 117.70 | ||
1647 | 2006.07.18 16:46 | modify | 207 | 20.70 | 116.86 | 116.98 | 117.70 | ||
1648 | 2006.07.18 16:46 | modify | 207 | 20.70 | 116.86 | 116.99 | 117.70 | ||
1649 | 2006.07.18 16:46 | modify | 207 | 20.70 | 116.86 | 117.03 | 117.70 | ||
1650 | 2006.07.18 16:47 | modify | 207 | 20.70 | 116.86 | 117.03 | 117.70 | ||
1651 | 2006.07.18 16:48 | modify | 207 | 20.70 | 116.86 | 117.04 | 117.70 | ||
1652 | 2006.07.18 16:48 | modify | 207 | 20.70 | 116.86 | 117.04 | 117.70 | ||
1653 | 2006.07.18 16:48 | modify | 207 | 20.70 | 116.86 | 117.06 | 117.70 | ||
1654 | 2006.07.18 16:50 | modify | 207 | 20.70 | 116.86 | 117.08 | 117.70 | ||
1655 | 2006.07.18 16:50 | modify | 207 | 20.70 | 116.86 | 117.08 | 117.70 | ||
1656 | 2006.07.18 17:56 | modify | 207 | 20.70 | 116.86 | 117.09 | 117.70 | ||
1657 | 2006.07.18 17:56 | modify | 207 | 20.70 | 116.86 | 117.10 | 117.70 | ||
1658 | 2006.07.18 17:57 | modify | 207 | 20.70 | 116.86 | 117.11 | 117.70 | ||
1659 | 2006.07.18 18:25 | modify | 207 | 20.70 | 116.86 | 117.12 | 117.70 | ||
1660 | 2006.07.18 18:25 | modify | 207 | 20.70 | 116.86 | 117.13 | 117.70 | ||
1661 | 2006.07.18 18:25 | modify | 207 | 20.70 | 116.86 | 117.13 | 117.70 | ||
1662 | 2006.07.18 18:32 | modify | 207 | 20.70 | 116.86 | 117.14 | 117.70 | ||
1663 | 2006.07.18 18:32 | modify | 207 | 20.70 | 116.86 | 117.15 | 117.70 | ||
1664 | 2006.07.18 18:32 | close | 206 | 5.50 | 117.53 | 117.77 | 115.72 | -1535.87 | 79151.94 |
1665 | 2006.07.18 18:32 | modify | 207 | 20.70 | 116.86 | 117.17 | 117.70 | ||
1666 | 2006.07.18 18:32 | close | 205 | 5.50 | 117.55 | 117.77 | 116.22 | -1629.18 | 77522.76 |
1667 | 2006.07.18 18:34 | modify | 207 | 20.70 | 116.86 | 117.18 | 117.70 | ||
1668 | 2006.07.18 18:35 | modify | 207 | 20.70 | 116.86 | 117.19 | 117.70 | ||
1669 | 2006.07.18 18:35 | modify | 207 | 20.70 | 116.86 | 117.20 | 117.70 | ||
1670 | 2006.07.18 18:37 | modify | 207 | 20.70 | 116.86 | 117.21 | 117.70 | ||
1671 | 2006.07.18 18:37 | modify | 207 | 20.70 | 116.86 | 117.22 | 117.70 | ||
1672 | 2006.07.18 18:44 | modify | 207 | 20.70 | 116.86 | 117.23 | 117.70 | ||
1673 | 2006.07.19 03:06 | s/l | 207 | 20.70 | 117.23 | 117.23 | 117.70 | 6802.91 | 84325.67 |
1674 | 2006.07.19 03:15 | buy | 208 | 23.50 | 117.27 | 116.43 | 118.11 | ||
1675 | 2006.07.19 11:58 | modify | 208 | 23.50 | 117.27 | 117.28 | 118.11 | ||
1676 | 2006.07.19 12:00 | modify | 208 | 23.50 | 117.27 | 117.28 | 118.11 | ||
1677 | 2006.07.19 12:00 | modify | 208 | 23.50 | 117.27 | 117.29 | 118.11 | ||
1678 | 2006.07.19 12:16 | modify | 208 | 23.50 | 117.27 | 117.29 | 118.11 | ||
1679 | 2006.07.19 12:20 | modify | 208 | 23.50 | 117.27 | 117.31 | 118.11 | ||
1680 | 2006.07.19 12:20 | modify | 208 | 23.50 | 117.27 | 117.32 | 118.11 | ||
1681 | 2006.07.19 12:20 | modify | 208 | 23.50 | 117.27 | 117.32 | 118.11 | ||
1682 | 2006.07.19 12:23 | modify | 208 | 23.50 | 117.27 | 117.33 | 118.11 | ||
1683 | 2006.07.19 12:24 | modify | 208 | 23.50 | 117.27 | 117.34 | 118.11 | ||
1684 | 2006.07.19 12:33 | modify | 208 | 23.50 | 117.27 | 117.35 | 118.11 | ||
1685 | 2006.07.19 14:16 | modify | 208 | 23.50 | 117.27 | 117.35 | 118.11 | ||
1686 | 2006.07.19 14:16 | modify | 208 | 23.50 | 117.27 | 117.36 | 118.11 | ||
1687 | 2006.07.19 14:30 | s/l | 204 | 5.50 | 117.77 | 117.77 | 116.72 | -2738.50 | 81587.17 |
1688 | 2006.07.19 14:30 | modify | 208 | 23.50 | 117.27 | 117.41 | 118.11 | ||
1689 | 2006.07.19 14:33 | modify | 208 | 23.50 | 117.27 | 117.43 | 118.11 | ||
1690 | 2006.07.19 14:34 | modify | 208 | 23.50 | 117.27 | 117.43 | 118.11 | ||
1691 | 2006.07.19 14:34 | modify | 208 | 23.50 | 117.27 | 117.44 | 118.11 | ||
1692 | 2006.07.19 14:35 | modify | 208 | 23.50 | 117.27 | 117.46 | 118.11 | ||
1693 | 2006.07.19 14:35 | modify | 208 | 23.50 | 117.27 | 117.47 | 118.11 | ||
1694 | 2006.07.19 14:35 | modify | 208 | 23.50 | 117.27 | 117.48 | 118.11 | ||
1695 | 2006.07.19 14:35 | modify | 208 | 23.50 | 117.27 | 117.48 | 118.11 | ||
1696 | 2006.07.19 14:37 | modify | 208 | 23.50 | 117.27 | 117.49 | 118.11 | ||
1697 | 2006.07.19 14:37 | modify | 208 | 23.50 | 117.27 | 117.50 | 118.11 | ||
1698 | 2006.07.19 14:51 | modify | 208 | 23.50 | 117.27 | 117.50 | 118.11 | ||
1699 | 2006.07.19 14:56 | modify | 208 | 23.50 | 117.27 | 117.51 | 118.11 | ||
1700 | 2006.07.19 14:56 | modify | 208 | 23.50 | 117.27 | 117.52 | 118.11 | ||
1701 | 2006.07.19 16:00 | s/l | 208 | 23.50 | 117.52 | 117.52 | 118.11 | 5002.65 | 86589.82 |
1702 | 2006.07.20 00:30 | sell | 209 | 26.00 | 116.86 | 117.70 | 116.02 | ||
1703 | 2006.07.20 00:30 | sell | 210 | 6.10 | 116.86 | 117.41 | 116.36 | ||
1704 | 2006.07.20 00:30 | sell | 211 | 6.10 | 116.86 | 117.41 | 115.86 | ||
1705 | 2006.07.20 00:30 | sell | 212 | 6.10 | 116.86 | 117.41 | 115.36 | ||
1706 | 2006.07.21 09:36 | modify | 209 | 26.00 | 116.86 | 116.81 | 116.02 | ||
1707 | 2006.07.21 09:36 | modify | 209 | 26.00 | 116.86 | 116.81 | 116.02 | ||
1708 | 2006.07.21 09:36 | modify | 209 | 26.00 | 116.86 | 116.79 | 116.02 | ||
1709 | 2006.07.21 09:36 | modify | 209 | 26.00 | 116.86 | 116.76 | 116.02 | ||
1710 | 2006.07.21 09:36 | modify | 209 | 26.00 | 116.86 | 116.75 | 116.02 | ||
1711 | 2006.07.21 09:38 | modify | 209 | 26.00 | 116.86 | 116.74 | 116.02 | ||
1712 | 2006.07.21 09:38 | modify | 209 | 26.00 | 116.86 | 116.74 | 116.02 | ||
1713 | 2006.07.21 09:40 | modify | 209 | 26.00 | 116.86 | 116.73 | 116.02 | ||
1714 | 2006.07.21 09:41 | modify | 209 | 26.00 | 116.86 | 116.72 | 116.02 | ||
1715 | 2006.07.21 09:41 | t/p | 210 | 6.10 | 116.36 | 117.41 | 116.36 | 2526.92 | 89116.74 |
1716 | 2006.07.21 09:41 | modify | 209 | 26.00 | 116.86 | 116.70 | 116.02 | ||
1717 | 2006.07.21 09:41 | modify | 212 | 6.10 | 116.86 | 116.86 | 115.36 | ||
1718 | 2006.07.21 09:41 | modify | 211 | 6.10 | 116.86 | 116.86 | 115.86 | ||
1719 | 2006.07.21 09:41 | modify | 209 | 26.00 | 116.86 | 116.69 | 116.02 | ||
1720 | 2006.07.21 09:41 | modify | 209 | 26.00 | 116.86 | 116.67 | 116.02 | ||
1721 | 2006.07.21 09:41 | modify | 209 | 26.00 | 116.86 | 116.66 | 116.02 | ||
1722 | 2006.07.21 09:41 | modify | 209 | 26.00 | 116.86 | 116.64 | 116.02 | ||
1723 | 2006.07.21 09:41 | modify | 209 | 26.00 | 116.86 | 116.64 | 116.02 | ||
1724 | 2006.07.21 09:44 | modify | 209 | 26.00 | 116.86 | 116.63 | 116.02 | ||
1725 | 2006.07.21 09:46 | modify | 209 | 26.00 | 116.86 | 116.62 | 116.02 | ||
1726 | 2006.07.21 09:46 | modify | 209 | 26.00 | 116.86 | 116.61 | 116.02 | ||
1727 | 2006.07.21 09:46 | modify | 209 | 26.00 | 116.86 | 116.60 | 116.02 | ||
1728 | 2006.07.21 10:03 | modify | 209 | 26.00 | 116.86 | 116.60 | 116.02 | ||
1729 | 2006.07.21 10:03 | modify | 209 | 26.00 | 116.86 | 116.59 | 116.02 | ||
1730 | 2006.07.21 10:03 | modify | 209 | 26.00 | 116.86 | 116.58 | 116.02 | ||
1731 | 2006.07.21 10:03 | modify | 209 | 26.00 | 116.86 | 116.56 | 116.02 | ||
1732 | 2006.07.21 10:04 | modify | 209 | 26.00 | 116.86 | 116.56 | 116.02 | ||
1733 | 2006.07.21 10:04 | modify | 209 | 26.00 | 116.86 | 116.55 | 116.02 | ||
1734 | 2006.07.21 10:04 | modify | 209 | 26.00 | 116.86 | 116.54 | 116.02 | ||
1735 | 2006.07.21 10:04 | modify | 209 | 26.00 | 116.86 | 116.53 | 116.02 | ||
1736 | 2006.07.21 10:04 | modify | 209 | 26.00 | 116.86 | 116.52 | 116.02 | ||
1737 | 2006.07.21 10:07 | modify | 209 | 26.00 | 116.86 | 116.51 | 116.02 | ||
1738 | 2006.07.21 10:07 | modify | 209 | 26.00 | 116.86 | 116.50 | 116.02 | ||
1739 | 2006.07.21 10:07 | modify | 209 | 26.00 | 116.86 | 116.49 | 116.02 | ||
1740 | 2006.07.21 10:07 | modify | 209 | 26.00 | 116.86 | 116.48 | 116.02 | ||
1741 | 2006.07.21 10:07 | modify | 209 | 26.00 | 116.86 | 116.47 | 116.02 | ||
1742 | 2006.07.21 10:08 | modify | 209 | 26.00 | 116.86 | 116.46 | 116.02 | ||
1743 | 2006.07.21 10:10 | modify | 209 | 26.00 | 116.86 | 116.45 | 116.02 | ||
1744 | 2006.07.21 10:10 | modify | 209 | 26.00 | 116.86 | 116.45 | 116.02 | ||
1745 | 2006.07.21 10:11 | modify | 209 | 26.00 | 116.86 | 116.44 | 116.02 | ||
1746 | 2006.07.21 10:11 | modify | 209 | 26.00 | 116.86 | 116.43 | 116.02 | ||
1747 | 2006.07.21 10:13 | modify | 209 | 26.00 | 116.86 | 116.42 | 116.02 | ||
1748 | 2006.07.21 10:14 | modify | 209 | 26.00 | 116.86 | 116.41 | 116.02 | ||
1749 | 2006.07.21 10:14 | modify | 209 | 26.00 | 116.86 | 116.40 | 116.02 | ||
1750 | 2006.07.21 10:14 | modify | 209 | 26.00 | 116.86 | 116.39 | 116.02 | ||
1751 | 2006.07.21 10:50 | modify | 209 | 26.00 | 116.86 | 116.39 | 116.02 | ||
1752 | 2006.07.21 10:50 | t/p | 209 | 26.00 | 116.02 | 116.39 | 116.02 | 18424.90 | 107541.64 |
1753 | 2006.07.21 14:21 | t/p | 211 | 6.10 | 115.86 | 116.86 | 115.86 | 5170.95 | 112712.60 |
1754 | 2006.07.21 14:21 | modify | 212 | 6.10 | 116.86 | 116.11 | 115.36 | ||
1755 | 2006.07.21 15:43 | s/l | 212 | 6.10 | 116.11 | 116.11 | 115.36 | 3845.75 | 116558.35 |
1756 | 2006.07.24 00:00 | buy | 213 | 35.00 | 116.17 | 115.33 | 117.01 | ||
1757 | 2006.07.24 00:00 | buy | 214 | 8.20 | 116.17 | 115.62 | 116.67 | ||
1758 | 2006.07.24 00:00 | buy | 215 | 8.20 | 116.17 | 115.62 | 117.17 | ||
1759 | 2006.07.24 00:00 | buy | 216 | 8.20 | 116.17 | 115.62 | 117.67 | ||
1760 | 2006.07.24 02:52 | modify | 213 | 35.00 | 116.17 | 116.18 | 117.01 | ||
1761 | 2006.07.24 02:53 | modify | 213 | 35.00 | 116.17 | 116.20 | 117.01 | ||
1762 | 2006.07.24 03:02 | modify | 213 | 35.00 | 116.17 | 116.21 | 117.01 | ||
1763 | 2006.07.24 03:02 | modify | 213 | 35.00 | 116.17 | 116.22 | 117.01 | ||
1764 | 2006.07.24 03:22 | modify | 213 | 35.00 | 116.17 | 116.22 | 117.01 | ||
1765 | 2006.07.24 03:22 | modify | 213 | 35.00 | 116.17 | 116.23 | 117.01 | ||
1766 | 2006.07.24 03:22 | modify | 213 | 35.00 | 116.17 | 116.24 | 117.01 | ||
1767 | 2006.07.24 03:22 | modify | 213 | 35.00 | 116.17 | 116.25 | 117.01 | ||
1768 | 2006.07.24 03:22 | modify | 213 | 35.00 | 116.17 | 116.25 | 117.01 | ||
1769 | 2006.07.24 03:24 | modify | 213 | 35.00 | 116.17 | 116.26 | 117.01 | ||
1770 | 2006.07.24 03:24 | modify | 213 | 35.00 | 116.17 | 116.27 | 117.01 | ||
1771 | 2006.07.24 03:24 | modify | 213 | 35.00 | 116.17 | 116.29 | 117.01 | ||
1772 | 2006.07.24 03:24 | modify | 213 | 35.00 | 116.17 | 116.30 | 117.01 | ||
1773 | 2006.07.24 03:25 | modify | 213 | 35.00 | 116.17 | 116.31 | 117.01 | ||
1774 | 2006.07.24 03:25 | t/p | 214 | 8.20 | 116.67 | 115.62 | 116.67 | 3513.89 | 120072.24 |
1775 | 2006.07.24 03:25 | modify | 213 | 35.00 | 116.17 | 116.33 | 117.01 | ||
1776 | 2006.07.24 03:25 | modify | 216 | 8.20 | 116.17 | 116.17 | 117.67 | ||
1777 | 2006.07.24 03:25 | modify | 215 | 8.20 | 116.17 | 116.17 | 117.17 | ||
1778 | 2006.07.24 03:28 | modify | 213 | 35.00 | 116.17 | 116.36 | 117.01 | ||
1779 | 2006.07.24 03:28 | modify | 213 | 35.00 | 116.17 | 116.36 | 117.01 | ||
1780 | 2006.07.24 03:28 | modify | 213 | 35.00 | 116.17 | 116.38 | 117.01 | ||
1781 | 2006.07.24 03:28 | modify | 213 | 35.00 | 116.17 | 116.38 | 117.01 | ||
1782 | 2006.07.24 09:24 | modify | 213 | 35.00 | 116.17 | 116.39 | 117.01 | ||
1783 | 2006.07.24 09:24 | modify | 213 | 35.00 | 116.17 | 116.42 | 117.01 | ||
1784 | 2006.07.24 09:24 | modify | 213 | 35.00 | 116.17 | 116.44 | 117.01 | ||
1785 | 2006.07.24 09:24 | modify | 213 | 35.00 | 116.17 | 116.46 | 117.01 | ||
1786 | 2006.07.24 09:24 | modify | 213 | 35.00 | 116.17 | 116.47 | 117.01 | ||
1787 | 2006.07.24 09:25 | modify | 213 | 35.00 | 116.17 | 116.47 | 117.01 | ||
1788 | 2006.07.24 09:25 | modify | 213 | 35.00 | 116.17 | 116.49 | 117.01 | ||
1789 | 2006.07.24 19:42 | modify | 213 | 35.00 | 116.17 | 116.50 | 117.01 | ||
1790 | 2006.07.24 20:04 | modify | 213 | 35.00 | 116.17 | 116.51 | 117.01 | ||
1791 | 2006.07.24 20:04 | modify | 213 | 35.00 | 116.17 | 116.52 | 117.01 | ||
1792 | 2006.07.24 20:04 | modify | 213 | 35.00 | 116.17 | 116.53 | 117.01 | ||
1793 | 2006.07.24 20:07 | modify | 213 | 35.00 | 116.17 | 116.54 | 117.01 | ||
1794 | 2006.07.24 20:07 | modify | 213 | 35.00 | 116.17 | 116.55 | 117.01 | ||
1795 | 2006.07.24 20:07 | modify | 213 | 35.00 | 116.17 | 116.56 | 117.01 | ||
1796 | 2006.07.25 02:25 | modify | 213 | 35.00 | 116.17 | 116.57 | 117.01 | ||
1797 | 2006.07.25 02:25 | modify | 213 | 35.00 | 116.17 | 116.58 | 117.01 | ||
1798 | 2006.07.25 02:26 | modify | 213 | 35.00 | 116.17 | 116.59 | 117.01 | ||
1799 | 2006.07.25 02:26 | modify | 213 | 35.00 | 116.17 | 116.60 | 117.01 | ||
1800 | 2006.07.25 02:26 | modify | 213 | 35.00 | 116.17 | 116.61 | 117.01 | ||
1801 | 2006.07.25 06:44 | s/l | 213 | 35.00 | 116.61 | 116.61 | 117.01 | 13663.38 | 133735.62 |
1802 | 2006.07.25 14:30 | buy | 217 | 37.40 | 116.71 | 115.87 | 117.55 | ||
1803 | 2006.07.25 17:14 | modify | 217 | 37.40 | 116.71 | 116.73 | 117.55 | ||
1804 | 2006.07.25 17:15 | modify | 217 | 37.40 | 116.71 | 116.74 | 117.55 | ||
1805 | 2006.07.25 17:20 | modify | 217 | 37.40 | 116.71 | 116.75 | 117.55 | ||
1806 | 2006.07.25 17:21 | modify | 217 | 37.40 | 116.71 | 116.75 | 117.55 | ||
1807 | 2006.07.25 17:21 | modify | 217 | 37.40 | 116.71 | 116.76 | 117.55 | ||
1808 | 2006.07.25 17:21 | modify | 217 | 37.40 | 116.71 | 116.77 | 117.55 | ||
1809 | 2006.07.25 17:21 | modify | 217 | 37.40 | 116.71 | 116.78 | 117.55 | ||
1810 | 2006.07.25 17:21 | modify | 217 | 37.40 | 116.71 | 116.79 | 117.55 | ||
1811 | 2006.07.25 17:21 | modify | 217 | 37.40 | 116.71 | 116.79 | 117.55 | ||
1812 | 2006.07.25 17:21 | modify | 217 | 37.40 | 116.71 | 116.80 | 117.55 | ||
1813 | 2006.07.25 17:24 | modify | 217 | 37.40 | 116.71 | 116.81 | 117.55 | ||
1814 | 2006.07.25 17:24 | modify | 217 | 37.40 | 116.71 | 116.81 | 117.55 | ||
1815 | 2006.07.25 17:26 | t/p | 215 | 8.20 | 117.17 | 116.17 | 117.17 | 7105.18 | 140840.80 |
1816 | 2006.07.25 17:26 | modify | 217 | 37.40 | 116.71 | 116.82 | 117.55 | ||
1817 | 2006.07.25 17:26 | modify | 216 | 8.20 | 116.17 | 116.92 | 117.67 | ||
1818 | 2006.07.25 17:26 | modify | 217 | 37.40 | 116.71 | 116.83 | 117.55 | ||
1819 | 2006.07.25 17:27 | modify | 217 | 37.40 | 116.71 | 116.84 | 117.55 | ||
1820 | 2006.07.25 17:27 | modify | 217 | 37.40 | 116.71 | 116.85 | 117.55 | ||
1821 | 2006.07.25 17:27 | modify | 217 | 37.40 | 116.71 | 116.86 | 117.55 | ||
1822 | 2006.07.25 17:27 | modify | 217 | 37.40 | 116.71 | 116.87 | 117.55 | ||
1823 | 2006.07.25 17:32 | modify | 217 | 37.40 | 116.71 | 116.88 | 117.55 | ||
1824 | 2006.07.25 17:32 | modify | 217 | 37.40 | 116.71 | 116.89 | 117.55 | ||
1825 | 2006.07.25 17:32 | modify | 217 | 37.40 | 116.71 | 116.89 | 117.55 | ||
1826 | 2006.07.25 17:38 | modify | 217 | 37.40 | 116.71 | 116.91 | 117.55 | ||
1827 | 2006.07.25 17:58 | modify | 217 | 37.40 | 116.71 | 116.92 | 117.55 | ||
1828 | 2006.07.25 17:59 | modify | 217 | 37.40 | 116.71 | 116.93 | 117.55 | ||
1829 | 2006.07.25 17:59 | modify | 217 | 37.40 | 116.71 | 116.94 | 117.55 | ||
1830 | 2006.07.25 17:59 | modify | 217 | 37.40 | 116.71 | 116.95 | 117.55 | ||
1831 | 2006.07.25 17:59 | modify | 217 | 37.40 | 116.71 | 116.95 | 117.55 | ||
1832 | 2006.07.25 18:00 | modify | 217 | 37.40 | 116.71 | 116.96 | 117.55 | ||
1833 | 2006.07.25 18:00 | modify | 217 | 37.40 | 116.71 | 116.97 | 117.55 | ||
1834 | 2006.07.25 18:02 | modify | 217 | 37.40 | 116.71 | 116.97 | 117.55 | ||
1835 | 2006.07.25 18:02 | modify | 217 | 37.40 | 116.71 | 116.98 | 117.55 | ||
1836 | 2006.07.25 18:02 | modify | 217 | 37.40 | 116.71 | 116.99 | 117.55 | ||
1837 | 2006.07.25 18:02 | modify | 217 | 37.40 | 116.71 | 117.00 | 117.55 | ||
1838 | 2006.07.25 18:02 | modify | 217 | 37.40 | 116.71 | 117.01 | 117.55 | ||
1839 | 2006.07.25 18:02 | modify | 217 | 37.40 | 116.71 | 117.01 | 117.55 | ||
1840 | 2006.07.25 18:03 | modify | 217 | 37.40 | 116.71 | 117.02 | 117.55 | ||
1841 | 2006.07.25 18:03 | modify | 217 | 37.40 | 116.71 | 117.02 | 117.55 | ||
1842 | 2006.07.25 18:04 | modify | 217 | 37.40 | 116.71 | 117.03 | 117.55 | ||
1843 | 2006.07.25 18:04 | modify | 217 | 37.40 | 116.71 | 117.04 | 117.55 | ||
1844 | 2006.07.26 02:33 | s/l | 217 | 37.40 | 117.04 | 117.04 | 117.55 | 11033.09 | 151873.88 |
1845 | 2006.07.26 02:33 | buy | 218 | 45.00 | 117.06 | 116.22 | 117.90 | ||
1846 | 2006.07.26 08:42 | s/l | 216 | 8.20 | 116.92 | 116.92 | 117.67 | 5474.05 | 157347.94 |
1847 | 2006.07.26 08:45 | buy | 219 | 10.80 | 116.98 | 116.43 | 117.48 | ||
1848 | 2006.07.26 08:45 | buy | 220 | 10.80 | 116.98 | 116.43 | 117.98 | ||
1849 | 2006.07.26 08:45 | buy | 221 | 10.80 | 116.98 | 116.43 | 118.48 | ||
1850 | 2006.07.26 10:21 | close | 221 | 10.80 | 116.67 | 116.43 | 118.48 | -2869.62 | 154478.32 |
1851 | 2006.07.26 10:21 | close | 220 | 10.80 | 116.67 | 116.43 | 117.98 | -2869.60 | 151608.72 |
1852 | 2006.07.26 20:19 | s/l | 219 | 10.80 | 116.43 | 116.43 | 117.48 | -5102.65 | 146506.07 |
1853 | 2006.07.26 20:25 | s/l | 218 | 45.00 | 116.22 | 116.22 | 117.90 | -32527.32 | 113978.75 |
1854 | 2006.07.27 03:00 | sell | 222 | 34.20 | 116.30 | 117.14 | 115.46 | ||
1855 | 2006.07.27 03:00 | sell | 223 | 8.00 | 116.30 | 116.85 | 115.80 | ||
1856 | 2006.07.27 03:00 | sell | 224 | 8.00 | 116.30 | 116.85 | 115.30 | ||
1857 | 2006.07.27 03:00 | sell | 225 | 8.00 | 116.30 | 116.85 | 114.80 | ||
1858 | 2006.07.27 09:39 | modify | 222 | 34.20 | 116.30 | 116.30 | 115.46 | ||
1859 | 2006.07.27 09:39 | modify | 222 | 34.20 | 116.30 | 116.30 | 115.46 | ||
1860 | 2006.07.27 09:41 | modify | 222 | 34.20 | 116.30 | 116.29 | 115.46 | ||
1861 | 2006.07.27 10:27 | modify | 222 | 34.20 | 116.30 | 116.28 | 115.46 | ||
1862 | 2006.07.27 10:27 | modify | 222 | 34.20 | 116.30 | 116.28 | 115.46 | ||
1863 | 2006.07.27 10:29 | modify | 222 | 34.20 | 116.30 | 116.26 | 115.46 | ||
1864 | 2006.07.27 10:31 | modify | 222 | 34.20 | 116.30 | 116.24 | 115.46 | ||
1865 | 2006.07.27 10:31 | modify | 222 | 34.20 | 116.30 | 116.23 | 115.46 | ||
1866 | 2006.07.27 10:48 | modify | 222 | 34.20 | 116.30 | 116.22 | 115.46 | ||
1867 | 2006.07.27 10:48 | modify | 222 | 34.20 | 116.30 | 116.21 | 115.46 | ||
1868 | 2006.07.27 10:48 | modify | 222 | 34.20 | 116.30 | 116.20 | 115.46 | ||
1869 | 2006.07.27 10:49 | modify | 222 | 34.20 | 116.30 | 116.18 | 115.46 | ||
1870 | 2006.07.27 10:49 | modify | 222 | 34.20 | 116.30 | 116.18 | 115.46 | ||
1871 | 2006.07.27 10:49 | modify | 222 | 34.20 | 116.30 | 116.17 | 115.46 | ||
1872 | 2006.07.27 10:50 | modify | 222 | 34.20 | 116.30 | 116.16 | 115.46 | ||
1873 | 2006.07.27 10:50 | modify | 222 | 34.20 | 116.30 | 116.16 | 115.46 | ||
1874 | 2006.07.27 10:52 | t/p | 223 | 8.00 | 115.80 | 116.85 | 115.80 | 3454.23 | 117432.98 |
1875 | 2006.07.27 10:52 | modify | 222 | 34.20 | 116.30 | 116.15 | 115.46 | ||
1876 | 2006.07.27 10:52 | modify | 225 | 8.00 | 116.30 | 116.30 | 114.80 | ||
1877 | 2006.07.27 10:52 | modify | 224 | 8.00 | 116.30 | 116.30 | 115.30 | ||
1878 | 2006.07.27 10:52 | modify | 222 | 34.20 | 116.30 | 116.14 | 115.46 | ||
1879 | 2006.07.27 10:52 | modify | 222 | 34.20 | 116.30 | 116.13 | 115.46 | ||
1880 | 2006.07.27 10:52 | modify | 222 | 34.20 | 116.30 | 116.12 | 115.46 | ||
1881 | 2006.07.27 10:52 | modify | 222 | 34.20 | 116.30 | 116.11 | 115.46 | ||
1882 | 2006.07.27 10:52 | modify | 222 | 34.20 | 116.30 | 116.10 | 115.46 | ||
1883 | 2006.07.27 10:52 | modify | 222 | 34.20 | 116.30 | 116.10 | 115.46 | ||
1884 | 2006.07.27 10:53 | modify | 222 | 34.20 | 116.30 | 116.09 | 115.46 | ||
1885 | 2006.07.27 10:53 | modify | 222 | 34.20 | 116.30 | 116.08 | 115.46 | ||
1886 | 2006.07.27 11:01 | modify | 222 | 34.20 | 116.30 | 116.07 | 115.46 | ||
1887 | 2006.07.27 11:01 | modify | 222 | 34.20 | 116.30 | 116.06 | 115.46 | ||
1888 | 2006.07.27 11:01 | modify | 222 | 34.20 | 116.30 | 116.06 | 115.46 | ||
1889 | 2006.07.27 11:08 | modify | 222 | 34.20 | 116.30 | 116.05 | 115.46 | ||
1890 | 2006.07.27 11:08 | modify | 222 | 34.20 | 116.30 | 116.05 | 115.46 | ||
1891 | 2006.07.27 11:09 | modify | 222 | 34.20 | 116.30 | 116.04 | 115.46 | ||
1892 | 2006.07.27 11:09 | modify | 222 | 34.20 | 116.30 | 116.03 | 115.46 | ||
1893 | 2006.07.27 11:10 | modify | 222 | 34.20 | 116.30 | 116.02 | 115.46 | ||
1894 | 2006.07.27 11:10 | modify | 222 | 34.20 | 116.30 | 116.01 | 115.46 | ||
1895 | 2006.07.27 12:17 | modify | 222 | 34.20 | 116.30 | 116.00 | 115.46 | ||
1896 | 2006.07.27 12:17 | modify | 222 | 34.20 | 116.30 | 115.98 | 115.46 | ||
1897 | 2006.07.27 12:23 | modify | 222 | 34.20 | 116.30 | 115.97 | 115.46 | ||
1898 | 2006.07.27 12:23 | modify | 222 | 34.20 | 116.30 | 115.97 | 115.46 | ||
1899 | 2006.07.27 12:24 | modify | 222 | 34.20 | 116.30 | 115.96 | 115.46 | ||
1900 | 2006.07.27 12:24 | modify | 222 | 34.20 | 116.30 | 115.94 | 115.46 | ||
1901 | 2006.07.27 12:24 | modify | 222 | 34.20 | 116.30 | 115.93 | 115.46 | ||
1902 | 2006.07.27 12:24 | modify | 222 | 34.20 | 116.30 | 115.92 | 115.46 | ||
1903 | 2006.07.27 12:25 | modify | 222 | 34.20 | 116.30 | 115.90 | 115.46 | ||
1904 | 2006.07.27 12:29 | modify | 222 | 34.20 | 116.30 | 115.88 | 115.46 | ||
1905 | 2006.07.27 12:33 | modify | 222 | 34.20 | 116.30 | 115.87 | 115.46 | ||
1906 | 2006.07.27 12:36 | modify | 222 | 34.20 | 116.30 | 115.86 | 115.46 | ||
1907 | 2006.07.27 14:31 | s/l | 222 | 34.20 | 115.86 | 115.86 | 115.46 | 12984.71 | 130417.69 |
1908 | 2006.07.27 20:15 | sell | 226 | 36.40 | 115.78 | 116.62 | 114.94 | ||
1909 | 2006.07.28 08:01 | modify | 226 | 36.40 | 115.78 | 115.77 | 114.94 | ||
1910 | 2006.07.28 08:01 | modify | 226 | 36.40 | 115.78 | 115.76 | 114.94 | ||
1911 | 2006.07.28 08:02 | modify | 226 | 36.40 | 115.78 | 115.75 | 114.94 | ||
1912 | 2006.07.28 08:03 | modify | 226 | 36.40 | 115.78 | 115.74 | 114.94 | ||
1913 | 2006.07.28 08:03 | modify | 226 | 36.40 | 115.78 | 115.74 | 114.94 | ||
1914 | 2006.07.28 08:03 | modify | 226 | 36.40 | 115.78 | 115.73 | 114.94 | ||
1915 | 2006.07.28 08:03 | modify | 226 | 36.40 | 115.78 | 115.72 | 114.94 | ||
1916 | 2006.07.28 08:14 | modify | 226 | 36.40 | 115.78 | 115.71 | 114.94 | ||
1917 | 2006.07.28 10:17 | s/l | 226 | 36.40 | 115.71 | 115.71 | 114.94 | 1637.63 | 132055.31 |
1918 | 2006.07.28 11:45 | t/p | 224 | 8.00 | 115.30 | 116.30 | 115.30 | 6814.52 | 138869.83 |
1919 | 2006.07.28 11:45 | modify | 225 | 8.00 | 116.30 | 115.55 | 114.80 | ||
1920 | 2006.07.28 12:09 | s/l | 225 | 8.00 | 115.55 | 115.55 | 114.80 | 5067.31 | 143937.14 |
1921 | 2006.07.28 13:00 | sell | 227 | 43.20 | 115.67 | 116.51 | 114.83 | ||
1922 | 2006.07.28 13:00 | sell | 228 | 10.10 | 115.67 | 116.22 | 115.17 | ||
1923 | 2006.07.28 13:00 | sell | 229 | 10.10 | 115.67 | 116.22 | 114.67 | ||
1924 | 2006.07.28 13:00 | sell | 230 | 10.10 | 115.67 | 116.22 | 114.17 | ||
1925 | 2006.07.28 14:30 | modify | 227 | 43.20 | 115.67 | 115.60 | 114.83 | ||
1926 | 2006.07.28 14:31 | modify | 227 | 43.20 | 115.67 | 115.56 | 114.83 | ||
1927 | 2006.07.28 14:31 | s/l | 227 | 43.20 | 115.56 | 115.56 | 114.83 | 4110.65 | 148047.79 |
1928 | 2006.07.28 14:35 | t/p | 228 | 10.10 | 115.17 | 116.22 | 115.17 | 4386.72 | 152434.51 |
1929 | 2006.07.28 14:35 | modify | 230 | 10.10 | 115.67 | 115.67 | 114.17 | ||
1930 | 2006.07.28 14:35 | modify | 229 | 10.10 | 115.67 | 115.67 | 114.67 | ||
1931 | 2006.07.28 16:45 | t/p | 229 | 10.10 | 114.67 | 115.67 | 114.67 | 8808.66 | 161243.17 |
1932 | 2006.07.28 16:45 | modify | 230 | 10.10 | 115.67 | 114.92 | 114.17 | ||
1933 | 2006.07.31 02:00 | buy | 231 | 47.90 | 114.69 | 113.85 | 115.53 | ||
1934 | 2006.08.01 14:37 | s/l | 230 | 10.10 | 114.92 | 114.92 | 114.17 | 6278.69 | 167521.86 |
1935 | 2006.08.01 14:37 | buy | 232 | 12.90 | 114.92 | 114.37 | 115.42 | ||
1936 | 2006.08.01 14:37 | buy | 233 | 12.90 | 114.92 | 114.37 | 115.92 | ||
1937 | 2006.08.01 14:37 | buy | 234 | 12.90 | 114.92 | 114.37 | 116.42 | ||
1938 | 2006.08.01 14:43 | modify | 231 | 47.90 | 114.69 | 114.70 | 115.53 | ||
1939 | 2006.08.01 14:43 | modify | 231 | 47.90 | 114.69 | 114.71 | 115.53 | ||
1940 | 2006.08.01 14:43 | modify | 231 | 47.90 | 114.69 | 114.72 | 115.53 | ||
1941 | 2006.08.01 14:46 | modify | 231 | 47.90 | 114.69 | 114.73 | 115.53 | ||
1942 | 2006.08.01 15:01 | modify | 231 | 47.90 | 114.69 | 114.74 | 115.53 | ||
1943 | 2006.08.01 15:01 | modify | 231 | 47.90 | 114.69 | 114.74 | 115.53 | ||
1944 | 2006.08.01 15:01 | modify | 231 | 47.90 | 114.69 | 114.78 | 115.53 | ||
1945 | 2006.08.01 15:01 | modify | 231 | 47.90 | 114.69 | 114.78 | 115.53 | ||
1946 | 2006.08.01 15:01 | modify | 231 | 47.90 | 114.69 | 114.79 | 115.53 | ||
1947 | 2006.08.01 15:10 | modify | 231 | 47.90 | 114.69 | 114.80 | 115.53 | ||
1948 | 2006.08.01 15:11 | modify | 231 | 47.90 | 114.69 | 114.81 | 115.53 | ||
1949 | 2006.08.01 15:11 | modify | 231 | 47.90 | 114.69 | 114.82 | 115.53 | ||
1950 | 2006.08.01 16:01 | modify | 231 | 47.90 | 114.69 | 114.87 | 115.53 | ||
1951 | 2006.08.01 16:01 | modify | 231 | 47.90 | 114.69 | 114.87 | 115.53 | ||
1952 | 2006.08.01 16:02 | modify | 231 | 47.90 | 114.69 | 114.88 | 115.53 | ||
1953 | 2006.08.01 16:02 | modify | 231 | 47.90 | 114.69 | 114.91 | 115.53 | ||
1954 | 2006.08.01 16:03 | modify | 231 | 47.90 | 114.69 | 114.91 | 115.53 | ||
1955 | 2006.08.01 16:04 | modify | 231 | 47.90 | 114.69 | 114.92 | 115.53 | ||
1956 | 2006.08.01 16:22 | modify | 231 | 47.90 | 114.69 | 114.92 | 115.53 | ||
1957 | 2006.08.01 16:26 | modify | 231 | 47.90 | 114.69 | 114.93 | 115.53 | ||
1958 | 2006.08.01 16:27 | modify | 231 | 47.90 | 114.69 | 114.94 | 115.53 | ||
1959 | 2006.08.01 16:27 | modify | 231 | 47.90 | 114.69 | 114.98 | 115.53 | ||
1960 | 2006.08.01 16:27 | modify | 231 | 47.90 | 114.69 | 115.02 | 115.53 | ||
1961 | 2006.08.01 16:27 | modify | 231 | 47.90 | 114.69 | 115.02 | 115.53 | ||
1962 | 2006.08.01 17:41 | s/l | 231 | 47.90 | 115.02 | 115.02 | 115.53 | 14366.63 | 181888.49 |
1963 | 2006.08.01 18:16 | close | 234 | 12.90 | 114.61 | 114.37 | 116.42 | -3489.22 | 178399.27 |
1964 | 2006.08.01 18:16 | close | 233 | 12.90 | 114.60 | 114.37 | 115.92 | -3602.09 | 174797.18 |
1965 | 2006.08.01 20:15 | buy | 235 | 47.80 | 114.73 | 113.89 | 115.57 | ||
1966 | 2006.08.02 02:31 | s/l | 232 | 12.90 | 114.37 | 114.37 | 115.42 | -6036.08 | 168761.10 |
1967 | 2006.08.02 02:31 | buy | 236 | 10.60 | 114.39 | 113.84 | 114.89 | ||
1968 | 2006.08.02 02:31 | buy | 237 | 10.60 | 114.39 | 113.84 | 115.39 | ||
1969 | 2006.08.02 02:31 | buy | 238 | 10.60 | 114.39 | 113.84 | 115.89 | ||
1970 | 2006.08.03 03:15 | t/p | 236 | 10.60 | 114.89 | 113.84 | 114.89 | 5027.27 | 173788.37 |
1971 | 2006.08.03 03:15 | modify | 238 | 10.60 | 114.39 | 114.39 | 115.89 | ||
1972 | 2006.08.03 03:15 | modify | 237 | 10.60 | 114.39 | 114.39 | 115.39 | ||
1973 | 2006.08.03 11:18 | modify | 235 | 47.80 | 114.73 | 114.73 | 115.57 | ||
1974 | 2006.08.03 11:31 | modify | 235 | 47.80 | 114.73 | 114.74 | 115.57 | ||
1975 | 2006.08.03 11:31 | modify | 235 | 47.80 | 114.73 | 114.76 | 115.57 | ||
1976 | 2006.08.03 11:31 | modify | 235 | 47.80 | 114.73 | 114.77 | 115.57 | ||
1977 | 2006.08.03 11:32 | modify | 235 | 47.80 | 114.73 | 114.78 | 115.57 | ||
1978 | 2006.08.03 11:32 | modify | 235 | 47.80 | 114.73 | 114.80 | 115.57 | ||
1979 | 2006.08.03 11:32 | modify | 235 | 47.80 | 114.73 | 114.81 | 115.57 | ||
1980 | 2006.08.03 11:55 | modify | 235 | 47.80 | 114.73 | 114.82 | 115.57 | ||
1981 | 2006.08.03 14:30 | s/l | 235 | 47.80 | 114.82 | 114.82 | 115.57 | 6237.30 | 180025.67 |
1982 | 2006.08.03 16:30 | buy | 239 | 50.70 | 114.93 | 114.09 | 115.77 | ||
1983 | 2006.08.03 17:59 | modify | 239 | 50.70 | 114.93 | 114.93 | 115.77 | ||
1984 | 2006.08.03 18:01 | modify | 239 | 50.70 | 114.93 | 114.95 | 115.77 | ||
1985 | 2006.08.03 20:44 | s/l | 239 | 50.70 | 114.95 | 114.95 | 115.77 | 882.19 | 180907.86 |
1986 | 2006.08.04 06:45 | buy | 240 | 52.00 | 115.10 | 114.26 | 115.94 | ||
1987 | 2006.08.04 11:29 | t/p | 237 | 10.60 | 115.39 | 114.39 | 115.39 | 9737.67 | 190645.53 |
1988 | 2006.08.04 11:29 | modify | 238 | 10.60 | 114.39 | 115.14 | 115.89 | ||
1989 | 2006.08.04 12:57 | modify | 240 | 52.00 | 115.10 | 115.10 | 115.94 | ||
1990 | 2006.08.04 12:57 | modify | 240 | 52.00 | 115.10 | 115.11 | 115.94 | ||
1991 | 2006.08.04 12:57 | modify | 240 | 52.00 | 115.10 | 115.13 | 115.94 | ||
1992 | 2006.08.04 13:00 | modify | 240 | 52.00 | 115.10 | 115.15 | 115.94 | ||
1993 | 2006.08.04 13:00 | modify | 240 | 52.00 | 115.10 | 115.17 | 115.94 | ||
1994 | 2006.08.04 13:00 | modify | 240 | 52.00 | 115.10 | 115.17 | 115.94 | ||
1995 | 2006.08.04 13:13 | modify | 240 | 52.00 | 115.10 | 115.18 | 115.94 | ||
1996 | 2006.08.04 13:19 | modify | 240 | 52.00 | 115.10 | 115.18 | 115.94 | ||
1997 | 2006.08.04 13:19 | modify | 240 | 52.00 | 115.10 | 115.19 | 115.94 | ||
1998 | 2006.08.04 14:30 | s/l | 238 | 10.60 | 115.14 | 115.14 | 115.89 | 7458.06 | 198103.58 |
1999 | 2006.08.04 14:30 | s/l | 240 | 52.00 | 115.19 | 115.19 | 115.94 | 4065.72 | 202169.30 |
2000 | 2006.08.07 02:45 | buy | 241 | 60.70 | 114.36 | 113.52 | 115.20 | ||
2001 | 2006.08.07 02:45 | buy | 242 | 14.10 | 114.36 | 113.81 | 114.86 | ||
2002 | 2006.08.07 02:45 | buy | 243 | 14.10 | 114.36 | 113.81 | 115.36 | ||
2003 | 2006.08.07 02:45 | buy | 244 | 14.10 | 114.36 | 113.81 | 115.86 | ||
2004 | 2006.08.07 09:02 | modify | 241 | 60.70 | 114.36 | 114.37 | 115.20 | ||
2005 | 2006.08.07 09:34 | modify | 241 | 60.70 | 114.36 | 114.38 | 115.20 | ||
2006 | 2006.08.07 09:34 | modify | 241 | 60.70 | 114.36 | 114.39 | 115.20 | ||
2007 | 2006.08.07 09:37 | modify | 241 | 60.70 | 114.36 | 114.40 | 115.20 | ||
2008 | 2006.08.07 09:37 | modify | 241 | 60.70 | 114.36 | 114.41 | 115.20 | ||
2009 | 2006.08.07 10:51 | modify | 241 | 60.70 | 114.36 | 114.43 | 115.20 | ||
2010 | 2006.08.07 11:27 | modify | 241 | 60.70 | 114.36 | 114.44 | 115.20 | ||
2011 | 2006.08.07 11:35 | modify | 241 | 60.70 | 114.36 | 114.45 | 115.20 | ||
2012 | 2006.08.07 11:36 | modify | 241 | 60.70 | 114.36 | 114.46 | 115.20 | ||
2013 | 2006.08.07 11:36 | modify | 241 | 60.70 | 114.36 | 114.47 | 115.20 | ||
2014 | 2006.08.07 11:37 | modify | 241 | 60.70 | 114.36 | 114.48 | 115.20 | ||
2015 | 2006.08.07 11:38 | modify | 241 | 60.70 | 114.36 | 114.49 | 115.20 | ||
2016 | 2006.08.07 11:38 | t/p | 242 | 14.10 | 114.86 | 113.81 | 114.86 | 6137.38 | 208306.68 |
2017 | 2006.08.07 11:38 | modify | 241 | 60.70 | 114.36 | 114.52 | 115.20 | ||
2018 | 2006.08.07 11:38 | modify | 244 | 14.10 | 114.36 | 114.36 | 115.86 | ||
2019 | 2006.08.07 11:38 | modify | 243 | 14.10 | 114.36 | 114.36 | 115.36 | ||
2020 | 2006.08.07 11:38 | modify | 241 | 60.70 | 114.36 | 114.54 | 115.20 | ||
2021 | 2006.08.07 11:41 | modify | 241 | 60.70 | 114.36 | 114.55 | 115.20 | ||
2022 | 2006.08.07 11:41 | modify | 241 | 60.70 | 114.36 | 114.56 | 115.20 | ||
2023 | 2006.08.07 11:41 | modify | 241 | 60.70 | 114.36 | 114.57 | 115.20 | ||
2024 | 2006.08.07 11:41 | modify | 241 | 60.70 | 114.36 | 114.58 | 115.20 | ||
2025 | 2006.08.07 11:44 | modify | 241 | 60.70 | 114.36 | 114.59 | 115.20 | ||
2026 | 2006.08.07 11:44 | modify | 241 | 60.70 | 114.36 | 114.60 | 115.20 | ||
2027 | 2006.08.07 11:44 | modify | 241 | 60.70 | 114.36 | 114.61 | 115.20 | ||
2028 | 2006.08.07 11:45 | modify | 241 | 60.70 | 114.36 | 114.61 | 115.20 | ||
2029 | 2006.08.07 11:45 | modify | 241 | 60.70 | 114.36 | 114.62 | 115.20 | ||
2030 | 2006.08.07 11:45 | modify | 241 | 60.70 | 114.36 | 114.62 | 115.20 | ||
2031 | 2006.08.07 11:46 | modify | 241 | 60.70 | 114.36 | 114.63 | 115.20 | ||
2032 | 2006.08.07 11:57 | modify | 241 | 60.70 | 114.36 | 114.64 | 115.20 | ||
2033 | 2006.08.07 11:57 | modify | 241 | 60.70 | 114.36 | 114.64 | 115.20 | ||
2034 | 2006.08.07 11:59 | modify | 241 | 60.70 | 114.36 | 114.67 | 115.20 | ||
2035 | 2006.08.07 11:59 | modify | 241 | 60.70 | 114.36 | 114.68 | 115.20 | ||
2036 | 2006.08.07 14:03 | modify | 241 | 60.70 | 114.36 | 114.68 | 115.20 | ||
2037 | 2006.08.07 14:03 | modify | 241 | 60.70 | 114.36 | 114.69 | 115.20 | ||
2038 | 2006.08.07 14:06 | modify | 241 | 60.70 | 114.36 | 114.70 | 115.20 | ||
2039 | 2006.08.07 14:06 | modify | 241 | 60.70 | 114.36 | 114.71 | 115.20 | ||
2040 | 2006.08.07 14:06 | modify | 241 | 60.70 | 114.36 | 114.71 | 115.20 | ||
2041 | 2006.08.07 14:10 | modify | 241 | 60.70 | 114.36 | 114.72 | 115.20 | ||
2042 | 2006.08.07 20:00 | modify | 241 | 60.70 | 114.36 | 114.73 | 115.20 | ||
2043 | 2006.08.07 20:22 | modify | 241 | 60.70 | 114.36 | 114.77 | 115.20 | ||
2044 | 2006.08.07 20:22 | modify | 241 | 60.70 | 114.36 | 114.78 | 115.20 | ||
2045 | 2006.08.07 20:22 | modify | 241 | 60.70 | 114.36 | 114.79 | 115.20 | ||
2046 | 2006.08.07 20:22 | modify | 241 | 60.70 | 114.36 | 114.80 | 115.20 | ||
2047 | 2006.08.07 23:31 | modify | 241 | 60.70 | 114.36 | 114.82 | 115.20 | ||
2048 | 2006.08.07 23:33 | modify | 241 | 60.70 | 114.36 | 114.82 | 115.20 | ||
2049 | 2006.08.07 23:33 | modify | 241 | 60.70 | 114.36 | 114.83 | 115.20 | ||
2050 | 2006.08.07 23:34 | modify | 241 | 60.70 | 114.36 | 114.84 | 115.20 | ||
2051 | 2006.08.07 23:37 | modify | 241 | 60.70 | 114.36 | 114.85 | 115.20 | ||
2052 | 2006.08.07 23:41 | t/p | 241 | 60.70 | 115.20 | 114.85 | 115.20 | 44256.57 | 252563.25 |
2053 | 2006.08.08 07:00 | sell | 245 | 73.40 | 115.18 | 116.02 | 114.34 | ||
2054 | 2006.08.08 20:14 | modify | 245 | 73.40 | 115.18 | 115.16 | 114.34 | ||
2055 | 2006.08.08 20:14 | modify | 245 | 73.40 | 115.18 | 114.97 | 114.34 | ||
2056 | 2006.08.08 20:14 | s/l | 245 | 73.40 | 114.97 | 114.97 | 114.34 | 13402.57 | 265965.82 |
2057 | 2006.08.08 23:00 | sell | 246 | 78.30 | 115.29 | 116.13 | 114.45 | ||
2058 | 2006.08.08 23:53 | t/p | 243 | 14.10 | 115.36 | 114.36 | 115.36 | 12405.18 | 278371.00 |
2059 | 2006.08.08 23:53 | modify | 244 | 14.10 | 114.36 | 115.11 | 115.86 | ||
2060 | 2006.08.09 10:18 | s/l | 244 | 14.10 | 115.11 | 115.11 | 115.86 | 9554.14 | 287925.14 |
2061 | 2006.08.09 12:44 | modify | 246 | 78.30 | 115.29 | 115.28 | 114.45 | ||
2062 | 2006.08.09 12:44 | modify | 246 | 78.30 | 115.29 | 115.27 | 114.45 | ||
2063 | 2006.08.09 12:45 | modify | 246 | 78.30 | 115.29 | 115.26 | 114.45 | ||
2064 | 2006.08.09 12:45 | modify | 246 | 78.30 | 115.29 | 115.23 | 114.45 | ||
2065 | 2006.08.09 12:45 | modify | 246 | 78.30 | 115.29 | 115.21 | 114.45 | ||
2066 | 2006.08.09 12:45 | modify | 246 | 78.30 | 115.29 | 115.19 | 114.45 | ||
2067 | 2006.08.09 13:04 | modify | 246 | 78.30 | 115.29 | 115.17 | 114.45 | ||
2068 | 2006.08.09 15:46 | s/l | 246 | 78.30 | 115.17 | 115.17 | 114.45 | 6944.96 | 294870.10 |
2069 | 2006.08.09 17:15 | sell | 247 | 88.50 | 115.18 | 116.02 | 114.34 | ||
2070 | 2006.08.09 17:15 | sell | 248 | 20.60 | 115.18 | 115.73 | 114.68 | ||
2071 | 2006.08.09 17:15 | sell | 249 | 20.60 | 115.18 | 115.73 | 114.18 | ||
2072 | 2006.08.09 17:15 | sell | 250 | 20.60 | 115.18 | 115.73 | 113.68 | ||
2073 | 2006.08.10 10:04 | modify | 247 | 88.50 | 115.18 | 115.18 | 114.34 | ||
2074 | 2006.08.10 10:04 | modify | 247 | 88.50 | 115.18 | 115.17 | 114.34 | ||
2075 | 2006.08.10 10:04 | modify | 247 | 88.50 | 115.18 | 115.16 | 114.34 | ||
2076 | 2006.08.10 11:22 | modify | 247 | 88.50 | 115.18 | 115.15 | 114.34 | ||
2077 | 2006.08.10 11:22 | modify | 247 | 88.50 | 115.18 | 115.13 | 114.34 | ||
2078 | 2006.08.10 11:22 | modify | 247 | 88.50 | 115.18 | 115.10 | 114.34 | ||
2079 | 2006.08.10 11:22 | modify | 247 | 88.50 | 115.18 | 115.10 | 114.34 | ||
2080 | 2006.08.10 11:23 | modify | 247 | 88.50 | 115.18 | 115.09 | 114.34 | ||
2081 | 2006.08.10 13:47 | modify | 247 | 88.50 | 115.18 | 115.08 | 114.34 | ||
2082 | 2006.08.10 13:47 | modify | 247 | 88.50 | 115.18 | 115.06 | 114.34 | ||
2083 | 2006.08.10 14:06 | modify | 247 | 88.50 | 115.18 | 115.06 | 114.34 | ||
2084 | 2006.08.10 14:06 | modify | 247 | 88.50 | 115.18 | 115.05 | 114.34 | ||
2085 | 2006.08.10 14:06 | modify | 247 | 88.50 | 115.18 | 115.05 | 114.34 | ||
2086 | 2006.08.10 15:37 | s/l | 247 | 88.50 | 115.05 | 115.05 | 114.34 | 5887.23 | 300757.33 |
2087 | 2006.08.10 16:47 | close | 250 | 20.60 | 115.49 | 115.73 | 113.68 | -6486.64 | 294270.69 |
2088 | 2006.08.10 16:47 | close | 249 | 20.60 | 115.51 | 115.73 | 114.18 | -6842.36 | 287428.33 |
2089 | 2006.08.11 04:15 | sell | 251 | 78.00 | 115.47 | 116.31 | 114.63 | ||
2090 | 2006.08.11 08:20 | s/l | 248 | 20.60 | 115.73 | 115.73 | 114.68 | -11065.40 | 276362.93 |
2091 | 2006.08.11 14:31 | s/l | 251 | 78.00 | 116.31 | 116.31 | 114.63 | -56327.38 | 220035.55 |
2092 | 2006.08.11 19:00 | sell | 252 | 66.00 | 116.23 | 117.07 | 115.39 | ||
2093 | 2006.08.11 19:00 | sell | 253 | 15.40 | 116.23 | 116.78 | 115.73 | ||
2094 | 2006.08.11 19:00 | sell | 254 | 15.40 | 116.23 | 116.78 | 115.23 | ||
2095 | 2006.08.11 19:00 | sell | 255 | 15.40 | 116.23 | 116.78 | 114.73 | ||
2096 | 2006.08.14 09:21 | close | 255 | 15.40 | 116.54 | 116.78 | 114.73 | -4334.92 | 215700.63 |
2097 | 2006.08.14 09:21 | close | 254 | 15.40 | 116.54 | 116.78 | 115.23 | -4334.95 | 211365.69 |
2098 | 2006.08.15 16:01 | modify | 252 | 66.00 | 116.23 | 116.23 | 115.39 | ||
2099 | 2006.08.16 13:03 | s/l | 252 | 66.00 | 116.23 | 116.23 | 115.39 | -3066.34 | 208299.34 |
2100 | 2006.08.16 13:15 | sell | 256 | 57.40 | 116.27 | 117.11 | 115.43 | ||
2101 | 2006.08.16 14:31 | modify | 256 | 57.40 | 116.27 | 116.16 | 115.43 | ||
2102 | 2006.08.16 14:31 | s/l | 256 | 57.40 | 116.16 | 116.16 | 115.43 | 5429.83 | 213729.17 |
2103 | 2006.08.16 15:19 | t/p | 253 | 15.40 | 115.73 | 116.78 | 115.73 | 5937.87 | 219667.05 |
2104 | 2006.08.16 22:15 | sell | 257 | 65.90 | 115.83 | 116.67 | 114.99 | ||
2105 | 2006.08.16 22:15 | sell | 258 | 15.40 | 115.83 | 116.38 | 115.33 | ||
2106 | 2006.08.16 22:15 | sell | 259 | 15.40 | 115.83 | 116.38 | 114.83 | ||
2107 | 2006.08.16 22:15 | sell | 260 | 15.40 | 115.83 | 116.38 | 114.33 | ||
2108 | 2006.08.16 23:08 | modify | 260 | 15.40 | 115.83 | 115.83 | 114.33 | ||
2109 | 2006.08.16 23:08 | modify | 259 | 15.40 | 115.83 | 115.83 | 114.83 | ||
2110 | 2006.08.16 23:10 | s/l | 259 | 15.40 | 115.83 | 115.83 | 114.83 | 0.00 | 219667.05 |
2111 | 2006.08.16 23:10 | s/l | 260 | 15.40 | 115.83 | 115.83 | 114.33 | 0.00 | 219667.05 |
2112 | 2006.08.17 09:17 | modify | 257 | 65.90 | 115.83 | 115.82 | 114.99 | ||
2113 | 2006.08.17 09:17 | modify | 257 | 65.90 | 115.83 | 115.80 | 114.99 | ||
2114 | 2006.08.17 09:19 | modify | 257 | 65.90 | 115.83 | 115.79 | 114.99 | ||
2115 | 2006.08.17 09:19 | modify | 257 | 65.90 | 115.83 | 115.79 | 114.99 | ||
2116 | 2006.08.17 09:19 | modify | 257 | 65.90 | 115.83 | 115.78 | 114.99 | ||
2117 | 2006.08.17 09:20 | modify | 257 | 65.90 | 115.83 | 115.77 | 114.99 | ||
2118 | 2006.08.17 09:20 | modify | 257 | 65.90 | 115.83 | 115.76 | 114.99 | ||
2119 | 2006.08.17 09:20 | modify | 257 | 65.90 | 115.83 | 115.75 | 114.99 | ||
2120 | 2006.08.17 09:20 | modify | 257 | 65.90 | 115.83 | 115.75 | 114.99 | ||
2121 | 2006.08.17 09:22 | modify | 257 | 65.90 | 115.83 | 115.74 | 114.99 | ||
2122 | 2006.08.17 09:22 | modify | 257 | 65.90 | 115.83 | 115.73 | 114.99 | ||
2123 | 2006.08.17 09:22 | modify | 257 | 65.90 | 115.83 | 115.72 | 114.99 | ||
2124 | 2006.08.17 09:22 | modify | 257 | 65.90 | 115.83 | 115.71 | 114.99 | ||
2125 | 2006.08.17 09:22 | modify | 257 | 65.90 | 115.83 | 115.71 | 114.99 | ||
2126 | 2006.08.17 09:25 | modify | 257 | 65.90 | 115.83 | 115.70 | 114.99 | ||
2127 | 2006.08.17 09:25 | modify | 257 | 65.90 | 115.83 | 115.69 | 114.99 | ||
2128 | 2006.08.17 09:25 | t/p | 258 | 15.40 | 115.33 | 116.38 | 115.33 | 5960.95 | 225628.00 |
2129 | 2006.08.17 09:25 | modify | 257 | 65.90 | 115.83 | 115.68 | 114.99 | ||
2130 | 2006.08.17 09:26 | modify | 257 | 65.90 | 115.83 | 115.67 | 114.99 | ||
2131 | 2006.08.17 09:26 | modify | 257 | 65.90 | 115.83 | 115.67 | 114.99 | ||
2132 | 2006.08.17 09:26 | modify | 257 | 65.90 | 115.83 | 115.66 | 114.99 | ||
2133 | 2006.08.17 09:26 | modify | 257 | 65.90 | 115.83 | 115.66 | 114.99 | ||
2134 | 2006.08.17 09:30 | buy | 261 | 18.20 | 115.38 | 114.83 | 115.88 | ||
2135 | 2006.08.17 09:30 | buy | 262 | 18.20 | 115.38 | 114.83 | 116.38 | ||
2136 | 2006.08.17 09:30 | buy | 263 | 18.20 | 115.38 | 114.83 | 116.88 | ||
2137 | 2006.08.17 09:47 | modify | 257 | 65.90 | 115.83 | 115.64 | 114.99 | ||
2138 | 2006.08.17 09:48 | modify | 257 | 65.90 | 115.83 | 115.63 | 114.99 | ||
2139 | 2006.08.17 10:36 | modify | 257 | 65.90 | 115.83 | 115.59 | 114.99 | ||
2140 | 2006.08.17 10:42 | modify | 257 | 65.90 | 115.83 | 115.57 | 114.99 | ||
2141 | 2006.08.17 10:43 | modify | 257 | 65.90 | 115.83 | 115.56 | 114.99 | ||
2142 | 2006.08.17 12:51 | modify | 263 | 18.20 | 115.38 | 115.38 | 116.88 | ||
2143 | 2006.08.17 12:51 | modify | 262 | 18.20 | 115.38 | 115.38 | 116.38 | ||
2144 | 2006.08.17 12:52 | s/l | 262 | 18.20 | 115.38 | 115.38 | 116.38 | 0.00 | 225628.00 |
2145 | 2006.08.17 12:52 | s/l | 263 | 18.20 | 115.38 | 115.38 | 116.88 | 0.00 | 225628.00 |
2146 | 2006.08.17 14:36 | s/l | 257 | 65.90 | 115.56 | 115.56 | 114.99 | 12333.97 | 237961.97 |
2147 | 2006.08.17 19:19 | t/p | 261 | 18.20 | 115.88 | 114.83 | 115.88 | 7852.96 | 245814.93 |
2148 | 2006.08.18 04:00 | sell | 264 | 73.70 | 116.03 | 116.87 | 115.19 | ||
2149 | 2006.08.18 04:00 | sell | 265 | 17.20 | 116.03 | 116.58 | 115.53 | ||
2150 | 2006.08.18 04:00 | sell | 266 | 17.20 | 116.03 | 116.58 | 115.03 | ||
2151 | 2006.08.18 04:00 | sell | 267 | 17.20 | 116.03 | 116.58 | 114.53 | ||
2152 | 2006.08.18 06:07 | modify | 267 | 17.20 | 116.03 | 116.03 | 114.53 | ||
2153 | 2006.08.18 06:07 | modify | 266 | 17.20 | 116.03 | 116.03 | 115.03 | ||
2154 | 2006.08.18 09:11 | s/l | 266 | 17.20 | 116.03 | 116.03 | 115.03 | 0.00 | 245814.93 |
2155 | 2006.08.18 09:11 | s/l | 267 | 17.20 | 116.03 | 116.03 | 114.53 | 0.00 | 245814.93 |
2156 | 2006.08.18 11:41 | modify | 264 | 73.70 | 116.03 | 116.02 | 115.19 | ||
2157 | 2006.08.18 11:42 | modify | 264 | 73.70 | 116.03 | 116.01 | 115.19 | ||
2158 | 2006.08.18 11:42 | modify | 264 | 73.70 | 116.03 | 116.00 | 115.19 | ||
2159 | 2006.08.18 11:42 | modify | 264 | 73.70 | 116.03 | 115.98 | 115.19 | ||
2160 | 2006.08.18 11:42 | modify | 264 | 73.70 | 116.03 | 115.98 | 115.19 | ||
2161 | 2006.08.18 11:43 | modify | 264 | 73.70 | 116.03 | 115.97 | 115.19 | ||
2162 | 2006.08.18 11:44 | modify | 264 | 73.70 | 116.03 | 115.96 | 115.19 | ||
2163 | 2006.08.18 11:44 | modify | 264 | 73.70 | 116.03 | 115.94 | 115.19 | ||
2164 | 2006.08.18 11:45 | modify | 264 | 73.70 | 116.03 | 115.93 | 115.19 | ||
2165 | 2006.08.18 11:56 | modify | 264 | 73.70 | 116.03 | 115.92 | 115.19 | ||
2166 | 2006.08.18 11:57 | modify | 264 | 73.70 | 116.03 | 115.91 | 115.19 | ||
2167 | 2006.08.18 11:58 | modify | 264 | 73.70 | 116.03 | 115.90 | 115.19 | ||
2168 | 2006.08.18 11:59 | modify | 264 | 73.70 | 116.03 | 115.89 | 115.19 | ||
2169 | 2006.08.18 12:02 | modify | 264 | 73.70 | 116.03 | 115.88 | 115.19 | ||
2170 | 2006.08.18 12:07 | t/p | 265 | 17.20 | 115.53 | 116.58 | 115.53 | 7444.60 | 253259.53 |
2171 | 2006.08.18 12:07 | modify | 264 | 73.70 | 116.03 | 115.87 | 115.19 | ||
2172 | 2006.08.18 12:07 | modify | 264 | 73.70 | 116.03 | 115.85 | 115.19 | ||
2173 | 2006.08.18 12:07 | modify | 264 | 73.70 | 116.03 | 115.84 | 115.19 | ||
2174 | 2006.08.18 13:14 | s/l | 264 | 73.70 | 115.84 | 115.84 | 115.19 | 12087.17 | 265346.70 |
2175 | 2006.08.18 19:00 | buy | 268 | 79.60 | 115.84 | 115.00 | 116.68 | ||
2176 | 2006.08.18 19:00 | buy | 269 | 18.60 | 115.84 | 115.29 | 116.34 | ||
2177 | 2006.08.18 19:00 | buy | 270 | 18.60 | 115.84 | 115.29 | 116.84 | ||
2178 | 2006.08.18 19:00 | buy | 271 | 18.60 | 115.84 | 115.29 | 117.34 | ||
2179 | 2006.08.18 19:14 | modify | 271 | 18.60 | 115.84 | 115.84 | 117.34 | ||
2180 | 2006.08.18 19:14 | modify | 270 | 18.60 | 115.84 | 115.84 | 116.84 | ||
2181 | 2006.08.18 19:20 | s/l | 270 | 18.60 | 115.84 | 115.84 | 116.84 | 0.00 | 265346.70 |
2182 | 2006.08.18 19:20 | s/l | 271 | 18.60 | 115.84 | 115.84 | 117.34 | 0.00 | 265346.70 |
2183 | 2006.08.22 04:26 | modify | 268 | 79.60 | 115.84 | 115.84 | 116.68 | ||
2184 | 2006.08.22 04:26 | modify | 268 | 79.60 | 115.84 | 115.85 | 116.68 | ||
2185 | 2006.08.22 04:26 | modify | 268 | 79.60 | 115.84 | 115.86 | 116.68 | ||
2186 | 2006.08.22 09:49 | modify | 268 | 79.60 | 115.84 | 115.87 | 116.68 | ||
2187 | 2006.08.22 09:50 | modify | 268 | 79.60 | 115.84 | 115.88 | 116.68 | ||
2188 | 2006.08.22 09:50 | modify | 268 | 79.60 | 115.84 | 115.94 | 116.68 | ||
2189 | 2006.08.22 09:50 | modify | 268 | 79.60 | 115.84 | 115.96 | 116.68 | ||
2190 | 2006.08.22 10:04 | modify | 268 | 79.60 | 115.84 | 115.97 | 116.68 | ||
2191 | 2006.08.22 10:04 | modify | 268 | 79.60 | 115.84 | 115.98 | 116.68 | ||
2192 | 2006.08.22 10:05 | modify | 268 | 79.60 | 115.84 | 115.99 | 116.68 | ||
2193 | 2006.08.22 14:05 | t/p | 269 | 18.60 | 116.34 | 115.29 | 116.34 | 8477.61 | 273824.32 |
2194 | 2006.08.22 14:05 | modify | 268 | 79.60 | 115.84 | 116.00 | 116.68 | ||
2195 | 2006.08.22 14:13 | modify | 268 | 79.60 | 115.84 | 116.04 | 116.68 | ||
2196 | 2006.08.22 14:13 | modify | 268 | 79.60 | 115.84 | 116.06 | 116.68 | ||
2197 | 2006.08.22 14:13 | modify | 268 | 79.60 | 115.84 | 116.07 | 116.68 | ||
2198 | 2006.08.22 14:14 | modify | 268 | 79.60 | 115.84 | 116.08 | 116.68 | ||
2199 | 2006.08.22 14:18 | modify | 268 | 79.60 | 115.84 | 116.10 | 116.68 | ||
2200 | 2006.08.22 14:19 | modify | 268 | 79.60 | 115.84 | 116.11 | 116.68 | ||
2201 | 2006.08.22 15:06 | modify | 268 | 79.60 | 115.84 | 116.11 | 116.68 | ||
2202 | 2006.08.22 15:09 | modify | 268 | 79.60 | 115.84 | 116.12 | 116.68 | ||
2203 | 2006.08.22 15:10 | modify | 268 | 79.60 | 115.84 | 116.14 | 116.68 | ||
2204 | 2006.08.22 15:15 | sell | 272 | 23.70 | 116.44 | 116.99 | 115.94 | ||
2205 | 2006.08.22 15:15 | sell | 273 | 23.70 | 116.44 | 116.99 | 115.44 | ||
2206 | 2006.08.22 15:15 | sell | 274 | 23.70 | 116.44 | 116.99 | 114.94 | ||
2207 | 2006.08.22 15:22 | modify | 274 | 23.70 | 116.44 | 116.44 | 114.94 | ||
2208 | 2006.08.22 15:22 | modify | 273 | 23.70 | 116.44 | 116.44 | 115.44 | ||
2209 | 2006.08.22 15:24 | s/l | 273 | 23.70 | 116.44 | 116.44 | 115.44 | 0.00 | 273824.32 |
2210 | 2006.08.22 15:24 | s/l | 274 | 23.70 | 116.44 | 116.44 | 114.94 | 0.00 | 273824.32 |
2211 | 2006.08.22 15:43 | modify | 268 | 79.60 | 115.84 | 116.14 | 116.68 | ||
2212 | 2006.08.22 15:44 | modify | 268 | 79.60 | 115.84 | 116.15 | 116.68 | ||
2213 | 2006.08.22 15:44 | modify | 268 | 79.60 | 115.84 | 116.17 | 116.68 | ||
2214 | 2006.08.22 15:54 | modify | 268 | 79.60 | 115.84 | 116.17 | 116.68 | ||
2215 | 2006.08.22 15:54 | modify | 268 | 79.60 | 115.84 | 116.18 | 116.68 | ||
2216 | 2006.08.22 16:25 | modify | 268 | 79.60 | 115.84 | 116.19 | 116.68 | ||
2217 | 2006.08.22 17:40 | modify | 268 | 79.60 | 115.84 | 116.21 | 116.68 | ||
2218 | 2006.08.22 17:40 | modify | 268 | 79.60 | 115.84 | 116.22 | 116.68 | ||
2219 | 2006.08.22 17:40 | modify | 268 | 79.60 | 115.84 | 116.23 | 116.68 | ||
2220 | 2006.08.22 17:40 | modify | 268 | 79.60 | 115.84 | 116.24 | 116.68 | ||
2221 | 2006.08.22 17:41 | modify | 268 | 79.60 | 115.84 | 116.24 | 116.68 | ||
2222 | 2006.08.22 17:41 | modify | 268 | 79.60 | 115.84 | 116.26 | 116.68 | ||
2223 | 2006.08.22 17:42 | modify | 268 | 79.60 | 115.84 | 116.27 | 116.68 | ||
2224 | 2006.08.22 17:42 | modify | 268 | 79.60 | 115.84 | 116.30 | 116.68 | ||
2225 | 2006.08.22 18:08 | modify | 268 | 79.60 | 115.84 | 116.32 | 116.68 | ||
2226 | 2006.08.22 18:12 | modify | 268 | 79.60 | 115.84 | 116.32 | 116.68 | ||
2227 | 2006.08.22 18:12 | t/p | 268 | 79.60 | 116.68 | 116.32 | 116.68 | 59378.87 | 333203.19 |
2228 | 2006.08.23 07:45 | buy | 275 | 93.00 | 116.39 | 115.55 | 117.23 | ||
2229 | 2006.08.25 07:28 | modify | 275 | 93.00 | 116.39 | 116.40 | 117.23 | ||
2230 | 2006.08.25 07:28 | modify | 275 | 93.00 | 116.39 | 116.41 | 117.23 | ||
2231 | 2006.08.25 07:28 | modify | 275 | 93.00 | 116.39 | 116.42 | 117.23 | ||
2232 | 2006.08.25 07:28 | modify | 275 | 93.00 | 116.39 | 116.43 | 117.23 | ||
2233 | 2006.08.25 07:31 | modify | 275 | 93.00 | 116.39 | 116.44 | 117.23 | ||
2234 | 2006.08.25 07:31 | modify | 275 | 93.00 | 116.39 | 116.45 | 117.23 | ||
2235 | 2006.08.25 07:31 | modify | 275 | 93.00 | 116.39 | 116.47 | 117.23 | ||
2236 | 2006.08.25 07:31 | modify | 275 | 93.00 | 116.39 | 116.47 | 117.23 | ||
2237 | 2006.08.25 07:34 | modify | 275 | 93.00 | 116.39 | 116.48 | 117.23 | ||
2238 | 2006.08.25 07:34 | modify | 275 | 93.00 | 116.39 | 116.49 | 117.23 | ||
2239 | 2006.08.25 07:48 | modify | 275 | 93.00 | 116.39 | 116.50 | 117.23 | ||
2240 | 2006.08.25 07:49 | modify | 275 | 93.00 | 116.39 | 116.51 | 117.23 | ||
2241 | 2006.08.25 07:49 | modify | 275 | 93.00 | 116.39 | 116.52 | 117.23 | ||
2242 | 2006.08.25 07:49 | modify | 275 | 93.00 | 116.39 | 116.53 | 117.23 | ||
2243 | 2006.08.25 07:49 | modify | 275 | 93.00 | 116.39 | 116.54 | 117.23 | ||
2244 | 2006.08.25 07:49 | modify | 275 | 93.00 | 116.39 | 116.54 | 117.23 | ||
2245 | 2006.08.25 07:50 | modify | 275 | 93.00 | 116.39 | 116.55 | 117.23 | ||
2246 | 2006.08.25 07:50 | modify | 275 | 93.00 | 116.39 | 116.56 | 117.23 | ||
2247 | 2006.08.25 07:50 | modify | 275 | 93.00 | 116.39 | 116.56 | 117.23 | ||
2248 | 2006.08.25 08:02 | modify | 275 | 93.00 | 116.39 | 116.57 | 117.23 | ||
2249 | 2006.08.25 08:03 | modify | 275 | 93.00 | 116.39 | 116.58 | 117.23 | ||
2250 | 2006.08.25 08:11 | modify | 275 | 93.00 | 116.39 | 116.60 | 117.23 | ||
2251 | 2006.08.25 08:12 | modify | 275 | 93.00 | 116.39 | 116.61 | 117.23 | ||
2252 | 2006.08.25 08:20 | s/l | 272 | 23.70 | 116.99 | 116.99 | 115.94 | -12976.35 | 320226.84 |
2253 | 2006.08.25 08:20 | modify | 275 | 93.00 | 116.39 | 116.62 | 117.23 | ||
2254 | 2006.08.25 08:20 | modify | 275 | 93.00 | 116.39 | 116.63 | 117.23 | ||
2255 | 2006.08.25 08:20 | modify | 275 | 93.00 | 116.39 | 116.63 | 117.23 | ||
2256 | 2006.08.25 08:22 | modify | 275 | 93.00 | 116.39 | 116.64 | 117.23 | ||
2257 | 2006.08.25 08:22 | modify | 275 | 93.00 | 116.39 | 116.65 | 117.23 | ||
2258 | 2006.08.25 08:22 | modify | 275 | 93.00 | 116.39 | 116.66 | 117.23 | ||
2259 | 2006.08.25 08:22 | modify | 275 | 93.00 | 116.39 | 116.67 | 117.23 | ||
2260 | 2006.08.25 08:22 | modify | 275 | 93.00 | 116.39 | 116.67 | 117.23 | ||
2261 | 2006.08.25 08:22 | modify | 275 | 93.00 | 116.39 | 116.69 | 117.23 | ||
2262 | 2006.08.25 08:23 | modify | 275 | 93.00 | 116.39 | 116.69 | 117.23 | ||
2263 | 2006.08.25 08:24 | modify | 275 | 93.00 | 116.39 | 116.71 | 117.23 | ||
2264 | 2006.08.25 08:24 | modify | 275 | 93.00 | 116.39 | 116.71 | 117.23 | ||
2265 | 2006.08.25 08:24 | modify | 275 | 93.00 | 116.39 | 116.74 | 117.23 | ||
2266 | 2006.08.25 08:27 | modify | 275 | 93.00 | 116.39 | 116.75 | 117.23 | ||
2267 | 2006.08.25 08:27 | modify | 275 | 93.00 | 116.39 | 116.75 | 117.23 | ||
2268 | 2006.08.25 08:29 | modify | 275 | 93.00 | 116.39 | 116.76 | 117.23 | ||
2269 | 2006.08.25 08:29 | modify | 275 | 93.00 | 116.39 | 116.77 | 117.23 | ||
2270 | 2006.08.25 08:29 | modify | 275 | 93.00 | 116.39 | 116.78 | 117.23 | ||
2271 | 2006.08.25 08:30 | modify | 275 | 93.00 | 116.39 | 116.79 | 117.23 | ||
2272 | 2006.08.25 08:30 | modify | 275 | 93.00 | 116.39 | 116.79 | 117.23 | ||
2273 | 2006.08.25 08:30 | modify | 275 | 93.00 | 116.39 | 116.80 | 117.23 | ||
2274 | 2006.08.25 08:30 | modify | 275 | 93.00 | 116.39 | 116.81 | 117.23 | ||
2275 | 2006.08.25 08:30 | modify | 275 | 93.00 | 116.39 | 116.82 | 117.23 | ||
2276 | 2006.08.25 08:30 | modify | 275 | 93.00 | 116.39 | 116.83 | 117.23 | ||
2277 | 2006.08.25 08:30 | modify | 275 | 93.00 | 116.39 | 116.83 | 117.23 | ||
2278 | 2006.08.25 08:30 | modify | 275 | 93.00 | 116.39 | 116.84 | 117.23 | ||
2279 | 2006.08.25 08:33 | modify | 275 | 93.00 | 116.39 | 116.84 | 117.23 | ||
2280 | 2006.08.25 08:33 | modify | 275 | 93.00 | 116.39 | 116.85 | 117.23 | ||
2281 | 2006.08.25 08:33 | modify | 275 | 93.00 | 116.39 | 116.86 | 117.23 | ||
2282 | 2006.08.25 08:33 | modify | 275 | 93.00 | 116.39 | 116.86 | 117.23 | ||
2283 | 2006.08.25 08:40 | modify | 275 | 93.00 | 116.39 | 116.87 | 117.23 | ||
2284 | 2006.08.25 08:40 | t/p | 275 | 93.00 | 117.23 | 116.87 | 117.23 | 71483.16 | 391710.00 |
2285 | 2006.08.25 14:30 | sell | 276 | 99.00 | 117.34 | 118.18 | 116.50 | ||
2286 | 2006.08.25 14:30 | sell | 277 | 29.30 | 117.34 | 117.89 | 116.84 | ||
2287 | 2006.08.25 14:30 | sell | 278 | 29.30 | 117.34 | 117.89 | 116.34 | ||
2288 | 2006.08.25 14:30 | sell | 279 | 29.30 | 117.34 | 117.89 | 115.84 | ||
2289 | 2006.08.28 10:07 | modify | 276 | 99.00 | 117.34 | 117.33 | 116.50 | ||
2290 | 2006.08.28 10:08 | modify | 276 | 99.00 | 117.34 | 117.32 | 116.50 | ||
2291 | 2006.08.28 10:08 | modify | 276 | 99.00 | 117.34 | 117.32 | 116.50 | ||
2292 | 2006.08.28 10:09 | modify | 276 | 99.00 | 117.34 | 117.31 | 116.50 | ||
2293 | 2006.08.28 12:46 | modify | 276 | 99.00 | 117.34 | 117.31 | 116.50 | ||
2294 | 2006.08.28 12:47 | modify | 276 | 99.00 | 117.34 | 117.29 | 116.50 | ||
2295 | 2006.08.28 12:48 | modify | 276 | 99.00 | 117.34 | 117.28 | 116.50 | ||
2296 | 2006.08.28 12:48 | modify | 276 | 99.00 | 117.34 | 117.27 | 116.50 | ||
2297 | 2006.08.28 12:48 | modify | 276 | 99.00 | 117.34 | 117.25 | 116.50 | ||
2298 | 2006.08.28 12:48 | modify | 276 | 99.00 | 117.34 | 117.25 | 116.50 | ||
2299 | 2006.08.28 12:54 | modify | 276 | 99.00 | 117.34 | 117.24 | 116.50 | ||
2300 | 2006.08.28 12:54 | modify | 276 | 99.00 | 117.34 | 117.24 | 116.50 | ||
2301 | 2006.08.28 12:54 | modify | 276 | 99.00 | 117.34 | 117.23 | 116.50 | ||
2302 | 2006.08.28 17:11 | s/l | 276 | 99.00 | 117.23 | 117.23 | 116.50 | 7755.15 | 399465.15 |
2303 | 2006.08.28 21:15 | sell | 280 | 96.20 | 117.17 | 118.01 | 116.33 | ||
2304 | 2006.08.29 06:18 | t/p | 277 | 29.30 | 116.84 | 117.89 | 116.84 | 11631.99 | 411097.14 |
2305 | 2006.08.29 06:18 | modify | 279 | 29.30 | 117.34 | 117.34 | 115.84 | ||
2306 | 2006.08.29 06:18 | modify | 278 | 29.30 | 117.34 | 117.34 | 116.34 | ||
2307 | 2006.08.29 06:26 | modify | 280 | 96.20 | 117.17 | 117.16 | 116.33 | ||
2308 | 2006.08.29 06:26 | modify | 280 | 96.20 | 117.17 | 117.15 | 116.33 | ||
2309 | 2006.08.29 06:27 | modify | 280 | 96.20 | 117.17 | 117.14 | 116.33 | ||
2310 | 2006.08.29 06:27 | modify | 280 | 96.20 | 117.17 | 117.14 | 116.33 | ||
2311 | 2006.08.29 06:28 | modify | 280 | 96.20 | 117.17 | 117.13 | 116.33 | ||
2312 | 2006.08.29 06:29 | modify | 280 | 96.20 | 117.17 | 117.11 | 116.33 | ||
2313 | 2006.08.29 06:33 | modify | 280 | 96.20 | 117.17 | 117.11 | 116.33 | ||
2314 | 2006.08.29 06:33 | modify | 280 | 96.20 | 117.17 | 117.10 | 116.33 | ||
2315 | 2006.08.29 06:33 | modify | 280 | 96.20 | 117.17 | 117.09 | 116.33 | ||
2316 | 2006.08.29 06:33 | modify | 280 | 96.20 | 117.17 | 117.08 | 116.33 | ||
2317 | 2006.08.29 06:34 | modify | 280 | 96.20 | 117.17 | 117.07 | 116.33 | ||
2318 | 2006.08.29 06:34 | modify | 280 | 96.20 | 117.17 | 117.06 | 116.33 | ||
2319 | 2006.08.29 09:50 | modify | 280 | 96.20 | 117.17 | 117.06 | 116.33 | ||
2320 | 2006.08.29 09:50 | modify | 280 | 96.20 | 117.17 | 117.05 | 116.33 | ||
2321 | 2006.08.29 09:50 | modify | 280 | 96.20 | 117.17 | 117.04 | 116.33 | ||
2322 | 2006.08.29 09:50 | modify | 280 | 96.20 | 117.17 | 117.03 | 116.33 | ||
2323 | 2006.08.29 09:50 | modify | 280 | 96.20 | 117.17 | 117.02 | 116.33 | ||
2324 | 2006.08.29 09:50 | modify | 280 | 96.20 | 117.17 | 117.01 | 116.33 | ||
2325 | 2006.08.29 09:52 | modify | 280 | 96.20 | 117.17 | 117.01 | 116.33 | ||
2326 | 2006.08.29 09:53 | modify | 280 | 96.20 | 117.17 | 117.00 | 116.33 | ||
2327 | 2006.08.29 09:53 | modify | 280 | 96.20 | 117.17 | 117.00 | 116.33 | ||
2328 | 2006.08.29 09:53 | modify | 280 | 96.20 | 117.17 | 116.99 | 116.33 | ||
2329 | 2006.08.29 09:53 | modify | 280 | 96.20 | 117.17 | 116.98 | 116.33 | ||
2330 | 2006.08.29 10:02 | modify | 280 | 96.20 | 117.17 | 116.97 | 116.33 | ||
2331 | 2006.08.29 14:39 | modify | 280 | 96.20 | 117.17 | 116.96 | 116.33 | ||
2332 | 2006.08.29 14:41 | modify | 280 | 96.20 | 117.17 | 116.95 | 116.33 | ||
2333 | 2006.08.29 14:43 | modify | 280 | 96.20 | 117.17 | 116.94 | 116.33 | ||
2334 | 2006.08.29 14:43 | modify | 280 | 96.20 | 117.17 | 116.94 | 116.33 | ||
2335 | 2006.08.29 16:22 | s/l | 280 | 96.20 | 116.94 | 116.94 | 116.33 | 17430.91 | 428528.05 |
2336 | 2006.08.29 18:00 | sell | 281 | 99.00 | 116.92 | 117.76 | 116.08 | ||
2337 | 2006.08.29 20:57 | modify | 281 | 99.00 | 116.92 | 116.91 | 116.08 | ||
2338 | 2006.08.29 20:57 | modify | 281 | 99.00 | 116.92 | 116.90 | 116.08 | ||
2339 | 2006.08.29 20:58 | modify | 281 | 99.00 | 116.92 | 116.89 | 116.08 | ||
2340 | 2006.08.29 20:58 | modify | 281 | 99.00 | 116.92 | 116.89 | 116.08 | ||
2341 | 2006.08.29 20:58 | modify | 281 | 99.00 | 116.92 | 116.88 | 116.08 | ||
2342 | 2006.08.30 02:16 | s/l | 281 | 99.00 | 116.88 | 116.88 | 116.08 | 1854.63 | 430382.68 |
2343 | 2006.08.30 06:45 | sell | 282 | 99.00 | 116.84 | 117.68 | 116.00 | ||
2344 | 2006.08.31 02:15 | s/l | 278 | 29.30 | 117.34 | 117.34 | 116.34 | -2722.79 | 427659.89 |
2345 | 2006.08.31 02:15 | s/l | 279 | 29.30 | 117.34 | 117.34 | 115.84 | -2722.79 | 424937.10 |
2346 | 2006.08.31 03:15 | sell | 283 | 28.80 | 117.20 | 117.75 | 116.70 | ||
2347 | 2006.08.31 03:15 | sell | 284 | 28.80 | 117.20 | 117.75 | 116.20 | ||
2348 | 2006.08.31 03:15 | sell | 285 | 28.80 | 117.20 | 117.75 | 115.70 | ||
2349 | 2006.08.31 07:23 | close | 285 | 28.80 | 117.50 | 117.75 | 115.70 | -7353.30 | 417583.80 |
2350 | 2006.08.31 07:23 | close | 284 | 28.80 | 117.50 | 117.75 | 116.20 | -7353.27 | 410230.53 |
2351 | 2006.09.04 04:58 | t/p | 283 | 28.80 | 116.70 | 117.75 | 116.70 | 11448.28 | 421678.81 |
2352 | 2006.09.04 06:42 | modify | 282 | 99.00 | 116.84 | 116.83 | 116.00 | ||
2353 | 2006.09.04 06:43 | modify | 282 | 99.00 | 116.84 | 116.81 | 116.00 | ||
2354 | 2006.09.04 06:46 | modify | 282 | 99.00 | 116.84 | 116.79 | 116.00 | ||
2355 | 2006.09.04 06:47 | modify | 282 | 99.00 | 116.84 | 116.79 | 116.00 | ||
2356 | 2006.09.04 06:47 | modify | 282 | 99.00 | 116.84 | 116.78 | 116.00 | ||
2357 | 2006.09.04 06:47 | modify | 282 | 99.00 | 116.84 | 116.76 | 116.00 | ||
2358 | 2006.09.04 06:47 | modify | 282 | 99.00 | 116.84 | 116.76 | 116.00 | ||
2359 | 2006.09.04 06:50 | modify | 282 | 99.00 | 116.84 | 116.75 | 116.00 | ||
2360 | 2006.09.04 06:50 | modify | 282 | 99.00 | 116.84 | 116.74 | 116.00 | ||
2361 | 2006.09.04 06:50 | modify | 282 | 99.00 | 116.84 | 116.73 | 116.00 | ||
2362 | 2006.09.04 09:45 | modify | 282 | 99.00 | 116.84 | 116.72 | 116.00 | ||
2363 | 2006.09.04 09:45 | modify | 282 | 99.00 | 116.84 | 116.71 | 116.00 | ||
2364 | 2006.09.04 09:45 | modify | 282 | 99.00 | 116.84 | 116.70 | 116.00 | ||
2365 | 2006.09.04 09:45 | modify | 282 | 99.00 | 116.84 | 116.69 | 116.00 | ||
2366 | 2006.09.04 09:47 | modify | 282 | 99.00 | 116.84 | 116.68 | 116.00 | ||
2367 | 2006.09.04 09:47 | modify | 282 | 99.00 | 116.84 | 116.68 | 116.00 | ||
2368 | 2006.09.04 09:47 | modify | 282 | 99.00 | 116.84 | 116.67 | 116.00 | ||
2369 | 2006.09.04 09:47 | modify | 282 | 99.00 | 116.84 | 116.66 | 116.00 | ||
2370 | 2006.09.04 09:48 | modify | 282 | 99.00 | 116.84 | 116.65 | 116.00 | ||
2371 | 2006.09.04 09:48 | modify | 282 | 99.00 | 116.84 | 116.64 | 116.00 | ||
2372 | 2006.09.04 09:48 | modify | 282 | 99.00 | 116.84 | 116.63 | 116.00 | ||
2373 | 2006.09.04 09:49 | modify | 282 | 99.00 | 116.84 | 116.62 | 116.00 | ||
2374 | 2006.09.04 09:49 | modify | 282 | 99.00 | 116.84 | 116.61 | 116.00 | ||
2375 | 2006.09.04 09:51 | modify | 282 | 99.00 | 116.84 | 116.61 | 116.00 | ||
2376 | 2006.09.04 09:57 | modify | 282 | 99.00 | 116.84 | 116.60 | 116.00 | ||
2377 | 2006.09.04 09:57 | modify | 282 | 99.00 | 116.84 | 116.59 | 116.00 | ||
2378 | 2006.09.04 10:02 | modify | 282 | 99.00 | 116.84 | 116.58 | 116.00 | ||
2379 | 2006.09.04 10:02 | modify | 282 | 99.00 | 116.84 | 116.57 | 116.00 | ||
2380 | 2006.09.04 10:02 | modify | 282 | 99.00 | 116.84 | 116.56 | 116.00 | ||
2381 | 2006.09.04 10:03 | modify | 282 | 99.00 | 116.84 | 116.55 | 116.00 | ||
2382 | 2006.09.04 10:03 | modify | 282 | 99.00 | 116.84 | 116.54 | 116.00 | ||
2383 | 2006.09.04 10:15 | modify | 282 | 99.00 | 116.84 | 116.54 | 116.00 | ||
2384 | 2006.09.04 10:16 | modify | 282 | 99.00 | 116.84 | 116.53 | 116.00 | ||
2385 | 2006.09.04 10:17 | modify | 282 | 99.00 | 116.84 | 116.53 | 116.00 | ||
2386 | 2006.09.04 10:17 | modify | 282 | 99.00 | 116.84 | 116.52 | 116.00 | ||
2387 | 2006.09.04 10:17 | modify | 282 | 99.00 | 116.84 | 116.51 | 116.00 | ||
2388 | 2006.09.04 10:17 | modify | 282 | 99.00 | 116.84 | 116.50 | 116.00 | ||
2389 | 2006.09.04 12:15 | modify | 282 | 99.00 | 116.84 | 116.50 | 116.00 | ||
2390 | 2006.09.04 12:15 | modify | 282 | 99.00 | 116.84 | 116.49 | 116.00 | ||
2391 | 2006.09.04 12:15 | modify | 282 | 99.00 | 116.84 | 116.49 | 116.00 | ||
2392 | 2006.09.04 12:17 | modify | 282 | 99.00 | 116.84 | 116.48 | 116.00 | ||
2393 | 2006.09.04 12:19 | modify | 282 | 99.00 | 116.84 | 116.47 | 116.00 | ||
2394 | 2006.09.04 12:20 | modify | 282 | 99.00 | 116.84 | 116.46 | 116.00 | ||
2395 | 2006.09.04 12:20 | modify | 282 | 99.00 | 116.84 | 116.46 | 116.00 | ||
2396 | 2006.09.04 12:20 | modify | 282 | 99.00 | 116.84 | 116.45 | 116.00 | ||
2397 | 2006.09.04 12:20 | modify | 282 | 99.00 | 116.84 | 116.43 | 116.00 | ||
2398 | 2006.09.04 12:21 | modify | 282 | 99.00 | 116.84 | 116.42 | 116.00 | ||
2399 | 2006.09.04 13:56 | modify | 282 | 99.00 | 116.84 | 116.38 | 116.00 | ||
2400 | 2006.09.04 14:05 | modify | 282 | 99.00 | 116.84 | 116.37 | 116.00 | ||
2401 | 2006.09.04 14:05 | modify | 282 | 99.00 | 116.84 | 116.37 | 116.00 | ||
2402 | 2006.09.04 14:53 | modify | 282 | 99.00 | 116.84 | 116.36 | 116.00 | ||
2403 | 2006.09.04 15:04 | modify | 282 | 99.00 | 116.84 | 116.36 | 116.00 | ||
2404 | 2006.09.04 15:04 | modify | 282 | 99.00 | 116.84 | 116.35 | 116.00 | ||
2405 | 2006.09.04 15:04 | t/p | 282 | 99.00 | 116.00 | 116.35 | 116.00 | 64029.27 | 485708.08 |
2406 | 2006.09.04 19:15 | buy | 286 | 99.00 | 116.05 | 115.21 | 116.89 | ||
2407 | 2006.09.04 19:15 | buy | 287 | 33.00 | 116.05 | 115.50 | 116.55 | ||
2408 | 2006.09.04 19:15 | buy | 288 | 33.00 | 116.05 | 115.50 | 117.05 | ||
2409 | 2006.09.04 19:15 | buy | 289 | 33.00 | 116.05 | 115.50 | 117.55 | ||
2410 | 2006.09.04 20:06 | modify | 289 | 33.00 | 116.05 | 116.05 | 117.55 | ||
2411 | 2006.09.04 20:06 | modify | 288 | 33.00 | 116.05 | 116.05 | 117.05 | ||
2412 | 2006.09.04 20:11 | s/l | 288 | 33.00 | 116.05 | 116.05 | 117.05 | 0.00 | 485708.08 |
2413 | 2006.09.04 20:11 | s/l | 289 | 33.00 | 116.05 | 116.05 | 117.55 | 0.00 | 485708.08 |
2414 | 2006.09.06 06:12 | modify | 286 | 99.00 | 116.05 | 116.07 | 116.89 | ||
2415 | 2006.09.06 06:13 | modify | 286 | 99.00 | 116.05 | 116.08 | 116.89 | ||
2416 | 2006.09.06 06:24 | modify | 286 | 99.00 | 116.05 | 116.09 | 116.89 | ||
2417 | 2006.09.06 06:25 | modify | 286 | 99.00 | 116.05 | 116.10 | 116.89 | ||
2418 | 2006.09.06 06:26 | modify | 286 | 99.00 | 116.05 | 116.11 | 116.89 | ||
2419 | 2006.09.06 13:16 | modify | 286 | 99.00 | 116.05 | 116.13 | 116.89 | ||
2420 | 2006.09.06 13:16 | modify | 286 | 99.00 | 116.05 | 116.14 | 116.89 | ||
2421 | 2006.09.06 13:16 | modify | 286 | 99.00 | 116.05 | 116.15 | 116.89 | ||
2422 | 2006.09.06 13:24 | modify | 286 | 99.00 | 116.05 | 116.18 | 116.89 | ||
2423 | 2006.09.06 13:24 | modify | 286 | 99.00 | 116.05 | 116.18 | 116.89 | ||
2424 | 2006.09.06 13:25 | modify | 286 | 99.00 | 116.05 | 116.19 | 116.89 | ||
2425 | 2006.09.06 13:25 | modify | 286 | 99.00 | 116.05 | 116.19 | 116.89 | ||
2426 | 2006.09.06 13:26 | t/p | 287 | 33.00 | 116.55 | 115.50 | 116.55 | 15016.60 | 500724.69 |
2427 | 2006.09.06 13:26 | modify | 286 | 99.00 | 116.05 | 116.20 | 116.89 | ||
2428 | 2006.09.06 13:26 | modify | 286 | 99.00 | 116.05 | 116.21 | 116.89 | ||
2429 | 2006.09.06 13:26 | modify | 286 | 99.00 | 116.05 | 116.22 | 116.89 | ||
2430 | 2006.09.06 13:26 | modify | 286 | 99.00 | 116.05 | 116.24 | 116.89 | ||
2431 | 2006.09.06 13:26 | modify | 286 | 99.00 | 116.05 | 116.26 | 116.89 | ||
2432 | 2006.09.06 13:26 | modify | 286 | 99.00 | 116.05 | 116.27 | 116.89 | ||
2433 | 2006.09.06 13:26 | modify | 286 | 99.00 | 116.05 | 116.30 | 116.89 | ||
2434 | 2006.09.06 13:26 | modify | 286 | 99.00 | 116.05 | 116.30 | 116.89 | ||
2435 | 2006.09.06 13:26 | modify | 286 | 99.00 | 116.05 | 116.31 | 116.89 | ||
2436 | 2006.09.06 13:28 | modify | 286 | 99.00 | 116.05 | 116.32 | 116.89 | ||
2437 | 2006.09.06 13:28 | modify | 286 | 99.00 | 116.05 | 116.33 | 116.89 | ||
2438 | 2006.09.06 14:30 | modify | 286 | 99.00 | 116.05 | 116.35 | 116.89 | ||
2439 | 2006.09.06 14:31 | modify | 286 | 99.00 | 116.05 | 116.35 | 116.89 | ||
2440 | 2006.09.06 14:31 | modify | 286 | 99.00 | 116.05 | 116.36 | 116.89 | ||
2441 | 2006.09.06 14:31 | modify | 286 | 99.00 | 116.05 | 116.37 | 116.89 | ||
2442 | 2006.09.06 17:23 | modify | 286 | 99.00 | 116.05 | 116.38 | 116.89 | ||
2443 | 2006.09.06 17:56 | modify | 286 | 99.00 | 116.05 | 116.39 | 116.89 | ||
2444 | 2006.09.06 18:02 | modify | 286 | 99.00 | 116.05 | 116.41 | 116.89 | ||
2445 | 2006.09.06 18:04 | modify | 286 | 99.00 | 116.05 | 116.42 | 116.89 | ||
2446 | 2006.09.06 18:06 | modify | 286 | 99.00 | 116.05 | 116.43 | 116.89 | ||
2447 | 2006.09.06 18:17 | modify | 286 | 99.00 | 116.05 | 116.44 | 116.89 | ||
2448 | 2006.09.06 18:18 | modify | 286 | 99.00 | 116.05 | 116.45 | 116.89 | ||
2449 | 2006.09.06 18:18 | modify | 286 | 99.00 | 116.05 | 116.46 | 116.89 | ||
2450 | 2006.09.06 18:20 | modify | 286 | 99.00 | 116.05 | 116.47 | 116.89 | ||
2451 | 2006.09.06 18:49 | modify | 286 | 99.00 | 116.05 | 116.47 | 116.89 | ||
2452 | 2006.09.06 18:56 | modify | 286 | 99.00 | 116.05 | 116.48 | 116.89 | ||
2453 | 2006.09.06 18:57 | modify | 286 | 99.00 | 116.05 | 116.50 | 116.89 | ||
2454 | 2006.09.06 18:57 | modify | 286 | 99.00 | 116.05 | 116.52 | 116.89 | ||
2455 | 2006.09.06 18:58 | modify | 286 | 99.00 | 116.05 | 116.53 | 116.89 | ||
2456 | 2006.09.07 04:45 | sell | 290 | 33.00 | 116.77 | 117.32 | 116.27 | ||
2457 | 2006.09.07 04:45 | sell | 291 | 33.00 | 116.77 | 117.32 | 115.77 | ||
2458 | 2006.09.07 04:45 | sell | 292 | 33.00 | 116.77 | 117.32 | 115.27 | ||
2459 | 2006.09.07 06:04 | modify | 292 | 33.00 | 116.77 | 116.77 | 115.27 | ||
2460 | 2006.09.07 06:04 | modify | 291 | 33.00 | 116.77 | 116.77 | 115.77 | ||
2461 | 2006.09.07 09:33 | s/l | 291 | 33.00 | 116.77 | 116.77 | 115.77 | 0.00 | 500724.69 |
2462 | 2006.09.07 09:33 | s/l | 292 | 33.00 | 116.77 | 116.77 | 115.27 | 0.00 | 500724.69 |
2463 | 2006.09.07 09:40 | t/p | 286 | 99.00 | 116.89 | 116.53 | 116.89 | 77590.69 | 578315.38 |
2464 | 2006.09.07 10:45 | sell | 293 | 99.00 | 116.98 | 117.82 | 116.14 | ||
2465 | 2006.09.07 10:52 | modify | 293 | 99.00 | 116.98 | 116.80 | 116.14 | ||
2466 | 2006.09.07 10:52 | modify | 293 | 99.00 | 116.98 | 116.75 | 116.14 | ||
2467 | 2006.09.07 10:52 | modify | 293 | 99.00 | 116.98 | 116.73 | 116.14 | ||
2468 | 2006.09.07 10:52 | s/l | 293 | 99.00 | 116.73 | 116.73 | 116.14 | 21141.61 | 599456.99 |
2469 | 2006.09.07 10:52 | sell | 294 | 99.00 | 117.04 | 117.88 | 116.20 | ||
2470 | 2006.09.07 10:52 | modify | 294 | 99.00 | 117.04 | 116.97 | 116.20 | ||
2471 | 2006.09.07 10:52 | modify | 294 | 99.00 | 117.04 | 116.80 | 116.20 | ||
2472 | 2006.09.07 10:52 | modify | 294 | 99.00 | 117.04 | 116.75 | 116.20 | ||
2473 | 2006.09.07 10:56 | modify | 294 | 99.00 | 117.04 | 116.73 | 116.20 | ||
2474 | 2006.09.07 10:56 | modify | 294 | 99.00 | 117.04 | 116.73 | 116.20 | ||
2475 | 2006.09.07 11:01 | modify | 294 | 99.00 | 117.04 | 116.72 | 116.20 | ||
2476 | 2006.09.07 11:01 | modify | 294 | 99.00 | 117.04 | 116.71 | 116.20 | ||
2477 | 2006.09.07 11:04 | modify | 294 | 99.00 | 117.04 | 116.69 | 116.20 | ||
2478 | 2006.09.07 11:08 | modify | 294 | 99.00 | 117.04 | 116.67 | 116.20 | ||
2479 | 2006.09.07 11:08 | modify | 294 | 99.00 | 117.04 | 116.63 | 116.20 | ||
2480 | 2006.09.07 11:08 | t/p | 290 | 33.00 | 116.27 | 117.32 | 116.27 | 14193.55 | 613650.54 |
2481 | 2006.09.07 11:08 | modify | 294 | 99.00 | 117.04 | 116.60 | 116.20 | ||
2482 | 2006.09.07 11:10 | modify | 294 | 99.00 | 117.04 | 116.60 | 116.20 | ||
2483 | 2006.09.07 11:10 | modify | 294 | 99.00 | 117.04 | 116.59 | 116.20 | ||
2484 | 2006.09.07 11:10 | modify | 294 | 99.00 | 117.04 | 116.57 | 116.20 | ||
2485 | 2006.09.07 11:10 | t/p | 294 | 99.00 | 116.20 | 116.57 | 116.20 | 71566.27 | 685216.81 |
2486 | 2006.09.07 21:30 | buy | 295 | 99.00 | 116.38 | 115.54 | 117.22 | ||
2487 | 2006.09.07 21:30 | buy | 296 | 33.00 | 116.38 | 115.83 | 116.88 | ||
2488 | 2006.09.07 21:30 | buy | 297 | 33.00 | 116.38 | 115.83 | 117.38 | ||
2489 | 2006.09.07 21:30 | buy | 298 | 33.00 | 116.38 | 115.83 | 117.88 | ||
2490 | 2006.09.07 21:37 | modify | 298 | 33.00 | 116.38 | 116.38 | 117.88 | ||
2491 | 2006.09.07 21:37 | modify | 297 | 33.00 | 116.38 | 116.38 | 117.38 | ||
2492 | 2006.09.07 22:37 | s/l | 297 | 33.00 | 116.38 | 116.38 | 117.38 | 0.00 | 685216.81 |
2493 | 2006.09.07 22:37 | s/l | 298 | 33.00 | 116.38 | 116.38 | 117.88 | 0.00 | 685216.81 |
2494 | 2006.09.08 14:45 | modify | 295 | 99.00 | 116.38 | 116.38 | 117.22 | ||
2495 | 2006.09.08 14:45 | modify | 295 | 99.00 | 116.38 | 116.39 | 117.22 | ||
2496 | 2006.09.08 14:45 | modify | 295 | 99.00 | 116.38 | 116.40 | 117.22 | ||
2497 | 2006.09.08 14:45 | modify | 295 | 99.00 | 116.38 | 116.41 | 117.22 | ||
2498 | 2006.09.08 14:45 | modify | 295 | 99.00 | 116.38 | 116.43 | 117.22 | ||
2499 | 2006.09.08 14:45 | modify | 295 | 99.00 | 116.38 | 116.43 | 117.22 | ||
2500 | 2006.09.08 14:45 | modify | 295 | 99.00 | 116.38 | 116.44 | 117.22 | ||
2501 | 2006.09.08 14:50 | modify | 295 | 99.00 | 116.38 | 116.44 | 117.22 | ||
2502 | 2006.09.08 15:05 | modify | 295 | 99.00 | 116.38 | 116.46 | 117.22 | ||
2503 | 2006.09.08 15:05 | modify | 295 | 99.00 | 116.38 | 116.49 | 117.22 | ||
2504 | 2006.09.08 17:06 | modify | 295 | 99.00 | 116.38 | 116.49 | 117.22 | ||
2505 | 2006.09.08 17:06 | modify | 295 | 99.00 | 116.38 | 116.50 | 117.22 | ||
2506 | 2006.09.08 17:06 | modify | 295 | 99.00 | 116.38 | 116.51 | 117.22 | ||
2507 | 2006.09.08 17:44 | modify | 295 | 99.00 | 116.38 | 116.52 | 117.22 | ||
2508 | 2006.09.08 17:46 | modify | 295 | 99.00 | 116.38 | 116.53 | 117.22 | ||
2509 | 2006.09.08 17:47 | t/p | 296 | 33.00 | 116.88 | 115.83 | 116.88 | 14545.63 | 699762.44 |
2510 | 2006.09.08 17:47 | modify | 295 | 99.00 | 116.38 | 116.54 | 117.22 | ||
2511 | 2006.09.08 17:47 | modify | 295 | 99.00 | 116.38 | 116.55 | 117.22 | ||
2512 | 2006.09.08 17:47 | modify | 295 | 99.00 | 116.38 | 116.56 | 117.22 | ||
2513 | 2006.09.08 17:54 | modify | 295 | 99.00 | 116.38 | 116.57 | 117.22 | ||
2514 | 2006.09.08 17:55 | modify | 295 | 99.00 | 116.38 | 116.58 | 117.22 | ||
2515 | 2006.09.08 18:07 | modify | 295 | 99.00 | 116.38 | 116.59 | 117.22 | ||
2516 | 2006.09.08 18:08 | modify | 295 | 99.00 | 116.38 | 116.60 | 117.22 | ||
2517 | 2006.09.08 18:11 | modify | 295 | 99.00 | 116.38 | 116.61 | 117.22 | ||
2518 | 2006.09.08 18:13 | modify | 295 | 99.00 | 116.38 | 116.62 | 117.22 | ||
2519 | 2006.09.08 18:23 | modify | 295 | 99.00 | 116.38 | 116.63 | 117.22 | ||
2520 | 2006.09.08 18:23 | modify | 295 | 99.00 | 116.38 | 116.64 | 117.22 | ||
2521 | 2006.09.08 18:33 | modify | 295 | 99.00 | 116.38 | 116.66 | 117.22 | ||
2522 | 2006.09.08 18:39 | modify | 295 | 99.00 | 116.38 | 116.67 | 117.22 | ||
2523 | 2006.09.11 00:30 | sell | 299 | 33.00 | 117.01 | 117.56 | 116.51 | ||
2524 | 2006.09.11 00:30 | sell | 300 | 33.00 | 117.01 | 117.56 | 116.01 | ||
2525 | 2006.09.11 00:30 | sell | 301 | 33.00 | 117.01 | 117.56 | 115.51 | ||
2526 | 2006.09.11 00:31 | modify | 295 | 99.00 | 116.38 | 116.68 | 117.22 | ||
2527 | 2006.09.11 01:05 | modify | 301 | 33.00 | 117.01 | 117.01 | 115.51 | ||
2528 | 2006.09.11 01:05 | modify | 300 | 33.00 | 117.01 | 117.01 | 116.01 | ||
2529 | 2006.09.11 02:14 | s/l | 295 | 99.00 | 116.68 | 116.68 | 117.22 | 28033.66 | 727796.10 |
2530 | 2006.09.11 02:14 | buy | 302 | 99.00 | 116.71 | 115.87 | 117.55 | ||
2531 | 2006.09.11 08:15 | s/l | 300 | 33.00 | 117.01 | 117.01 | 116.01 | 0.00 | 727796.10 |
2532 | 2006.09.11 08:15 | s/l | 301 | 33.00 | 117.01 | 117.01 | 115.51 | 0.00 | 727796.10 |
2533 | 2006.09.11 08:15 | modify | 302 | 99.00 | 116.71 | 116.72 | 117.55 | ||
2534 | 2006.09.11 08:16 | modify | 302 | 99.00 | 116.71 | 116.73 | 117.55 | ||
2535 | 2006.09.11 08:16 | modify | 302 | 99.00 | 116.71 | 116.74 | 117.55 | ||
2536 | 2006.09.11 08:16 | modify | 302 | 99.00 | 116.71 | 116.75 | 117.55 | ||
2537 | 2006.09.11 08:16 | modify | 302 | 99.00 | 116.71 | 116.76 | 117.55 | ||
2538 | 2006.09.11 08:34 | modify | 302 | 99.00 | 116.71 | 116.79 | 117.55 | ||
2539 | 2006.09.11 09:03 | modify | 302 | 99.00 | 116.71 | 116.80 | 117.55 | ||
2540 | 2006.09.11 09:03 | modify | 302 | 99.00 | 116.71 | 116.82 | 117.55 | ||
2541 | 2006.09.11 09:03 | modify | 302 | 99.00 | 116.71 | 116.82 | 117.55 | ||
2542 | 2006.09.11 09:10 | modify | 302 | 99.00 | 116.71 | 116.83 | 117.55 | ||
2543 | 2006.09.11 09:10 | modify | 302 | 99.00 | 116.71 | 116.85 | 117.55 | ||
2544 | 2006.09.11 09:11 | modify | 302 | 99.00 | 116.71 | 116.88 | 117.55 | ||
2545 | 2006.09.11 09:11 | modify | 302 | 99.00 | 116.71 | 116.89 | 117.55 | ||
2546 | 2006.09.11 09:11 | modify | 302 | 99.00 | 116.71 | 116.90 | 117.55 | ||
2547 | 2006.09.11 09:11 | modify | 302 | 99.00 | 116.71 | 116.91 | 117.55 | ||
2548 | 2006.09.11 09:22 | modify | 302 | 99.00 | 116.71 | 116.95 | 117.55 | ||
2549 | 2006.09.11 09:22 | modify | 302 | 99.00 | 116.71 | 116.96 | 117.55 | ||
2550 | 2006.09.11 09:22 | modify | 302 | 99.00 | 116.71 | 116.96 | 117.55 | ||
2551 | 2006.09.11 09:23 | modify | 302 | 99.00 | 116.71 | 116.97 | 117.55 | ||
2552 | 2006.09.11 11:21 | modify | 302 | 99.00 | 116.71 | 116.97 | 117.55 | ||
2553 | 2006.09.11 11:21 | modify | 302 | 99.00 | 116.71 | 116.98 | 117.55 | ||
2554 | 2006.09.11 11:22 | modify | 302 | 99.00 | 116.71 | 116.99 | 117.55 | ||
2555 | 2006.09.11 12:51 | modify | 302 | 99.00 | 116.71 | 116.99 | 117.55 | ||
2556 | 2006.09.11 12:59 | modify | 302 | 99.00 | 116.71 | 117.01 | 117.55 | ||
2557 | 2006.09.11 13:10 | modify | 302 | 99.00 | 116.71 | 117.02 | 117.55 | ||
2558 | 2006.09.11 13:10 | modify | 302 | 99.00 | 116.71 | 117.02 | 117.55 | ||
2559 | 2006.09.11 14:26 | modify | 302 | 99.00 | 116.71 | 117.03 | 117.55 | ||
2560 | 2006.09.11 14:27 | modify | 302 | 99.00 | 116.71 | 117.03 | 117.55 | ||
2561 | 2006.09.11 14:27 | modify | 302 | 99.00 | 116.71 | 117.04 | 117.55 | ||
2562 | 2006.09.11 16:03 | modify | 302 | 99.00 | 116.71 | 117.05 | 117.55 | ||
2563 | 2006.09.11 16:03 | modify | 302 | 99.00 | 116.71 | 117.06 | 117.55 | ||
2564 | 2006.09.11 16:03 | modify | 302 | 99.00 | 116.71 | 117.07 | 117.55 | ||
2565 | 2006.09.11 16:08 | modify | 302 | 99.00 | 116.71 | 117.08 | 117.55 | ||
2566 | 2006.09.11 16:08 | modify | 302 | 99.00 | 116.71 | 117.09 | 117.55 | ||
2567 | 2006.09.11 16:09 | modify | 302 | 99.00 | 116.71 | 117.10 | 117.55 | ||
2568 | 2006.09.11 16:09 | modify | 302 | 99.00 | 116.71 | 117.10 | 117.55 | ||
2569 | 2006.09.11 16:10 | modify | 302 | 99.00 | 116.71 | 117.11 | 117.55 | ||
2570 | 2006.09.11 16:21 | modify | 302 | 99.00 | 116.71 | 117.13 | 117.55 | ||
2571 | 2006.09.11 16:26 | modify | 302 | 99.00 | 116.71 | 117.14 | 117.55 | ||
2572 | 2006.09.11 16:26 | s/l | 299 | 33.00 | 117.56 | 117.56 | 116.51 | -15438.93 | 712357.17 |
2573 | 2006.09.11 16:26 | modify | 302 | 99.00 | 116.71 | 117.18 | 117.55 | ||
2574 | 2006.09.11 16:26 | modify | 302 | 99.00 | 116.71 | 117.19 | 117.55 | ||
2575 | 2006.09.11 16:26 | t/p | 302 | 99.00 | 117.55 | 117.19 | 117.55 | 70738.35 | 783095.52 |
2576 | 2006.09.11 23:45 | sell | 303 | 99.00 | 117.61 | 118.45 | 116.77 | ||
2577 | 2006.09.11 23:45 | sell | 304 | 33.00 | 117.61 | 118.16 | 117.11 | ||
2578 | 2006.09.11 23:45 | sell | 305 | 33.00 | 117.61 | 118.16 | 116.61 | ||
2579 | 2006.09.11 23:45 | sell | 306 | 33.00 | 117.61 | 118.16 | 116.11 | ||
2580 | 2006.09.12 18:26 | close | 306 | 33.00 | 117.92 | 118.16 | 116.11 | -9186.44 | 773909.08 |
2581 | 2006.09.12 18:26 | close | 305 | 33.00 | 117.92 | 118.16 | 116.61 | -9186.46 | 764722.61 |
2582 | 2006.09.12 20:08 | s/l | 304 | 33.00 | 118.16 | 118.16 | 117.11 | -15870.33 | 748852.28 |
2583 | 2006.09.13 01:00 | buy | 307 | 33.00 | 117.83 | 117.28 | 118.33 | ||
2584 | 2006.09.13 01:00 | buy | 308 | 33.00 | 117.83 | 117.28 | 118.83 | ||
2585 | 2006.09.13 01:00 | buy | 309 | 33.00 | 117.83 | 117.28 | 119.33 | ||
2586 | 2006.09.13 14:43 | close | 309 | 33.00 | 117.53 | 117.28 | 119.33 | -8423.50 | 740428.78 |
2587 | 2006.09.13 14:43 | close | 308 | 33.00 | 117.53 | 117.28 | 118.83 | -8423.47 | 732005.31 |
2588 | 2006.09.15 16:25 | s/l | 307 | 33.00 | 117.28 | 117.28 | 118.33 | -13757.94 | 718247.37 |
2589 | 2006.09.15 17:15 | sell | 310 | 33.00 | 117.69 | 118.24 | 117.19 | ||
2590 | 2006.09.15 17:15 | sell | 311 | 33.00 | 117.69 | 118.24 | 116.69 | ||
2591 | 2006.09.15 17:15 | sell | 312 | 33.00 | 117.69 | 118.24 | 116.19 | ||
2592 | 2006.09.15 18:52 | close | 312 | 33.00 | 118.00 | 118.24 | 116.19 | -8669.46 | 709577.91 |
2593 | 2006.09.15 18:52 | close | 311 | 33.00 | 118.01 | 118.24 | 116.69 | -8948.42 | 700629.49 |
2594 | 2006.09.18 11:13 | s/l | 310 | 33.00 | 118.24 | 118.24 | 117.19 | -15859.93 | 684769.55 |
2595 | 2006.09.18 11:13 | sell | 313 | 33.00 | 118.22 | 118.77 | 117.72 | ||
2596 | 2006.09.18 11:13 | sell | 314 | 33.00 | 118.22 | 118.77 | 117.22 | ||
2597 | 2006.09.18 11:13 | sell | 315 | 33.00 | 118.22 | 118.77 | 116.72 | ||
2598 | 2006.09.19 09:40 | t/p | 313 | 33.00 | 117.72 | 118.77 | 117.72 | 13514.74 | 698284.29 |
2599 | 2006.09.19 09:40 | modify | 315 | 33.00 | 118.22 | 118.22 | 116.72 | ||
2600 | 2006.09.19 09:40 | modify | 314 | 33.00 | 118.22 | 118.22 | 117.22 | ||
2601 | 2006.09.19 14:41 | modify | 303 | 99.00 | 117.61 | 117.60 | 116.77 | ||
2602 | 2006.09.19 14:41 | modify | 303 | 99.00 | 117.61 | 117.58 | 116.77 | ||
2603 | 2006.09.19 14:42 | t/p | 314 | 33.00 | 117.22 | 118.22 | 117.22 | 27643.50 | 725927.78 |
2604 | 2006.09.19 14:42 | modify | 303 | 99.00 | 117.61 | 117.56 | 116.77 | ||
2605 | 2006.09.19 14:42 | modify | 315 | 33.00 | 118.22 | 117.47 | 116.72 | ||
2606 | 2006.09.19 14:44 | modify | 303 | 99.00 | 117.61 | 117.56 | 116.77 | ||
2607 | 2006.09.19 14:44 | modify | 303 | 99.00 | 117.61 | 117.54 | 116.77 | ||
2608 | 2006.09.19 14:44 | modify | 303 | 99.00 | 117.61 | 117.52 | 116.77 | ||
2609 | 2006.09.19 14:45 | modify | 303 | 99.00 | 117.61 | 117.51 | 116.77 | ||
2610 | 2006.09.19 14:45 | modify | 303 | 99.00 | 117.61 | 117.50 | 116.77 | ||
2611 | 2006.09.19 14:47 | modify | 303 | 99.00 | 117.61 | 117.49 | 116.77 | ||
2612 | 2006.09.19 14:47 | modify | 303 | 99.00 | 117.61 | 117.48 | 116.77 | ||
2613 | 2006.09.19 14:47 | modify | 303 | 99.00 | 117.61 | 117.48 | 116.77 | ||
2614 | 2006.09.19 14:52 | modify | 303 | 99.00 | 117.61 | 117.46 | 116.77 | ||
2615 | 2006.09.19 14:52 | modify | 303 | 99.00 | 117.61 | 117.45 | 116.77 | ||
2616 | 2006.09.19 14:52 | modify | 303 | 99.00 | 117.61 | 117.44 | 116.77 | ||
2617 | 2006.09.19 16:46 | modify | 303 | 99.00 | 117.61 | 117.43 | 116.77 | ||
2618 | 2006.09.19 16:46 | modify | 303 | 99.00 | 117.61 | 117.42 | 116.77 | ||
2619 | 2006.09.19 16:46 | modify | 303 | 99.00 | 117.61 | 117.42 | 116.77 | ||
2620 | 2006.09.19 16:49 | modify | 303 | 99.00 | 117.61 | 117.41 | 116.77 | ||
2621 | 2006.09.19 16:51 | modify | 303 | 99.00 | 117.61 | 117.40 | 116.77 | ||
2622 | 2006.09.19 16:52 | modify | 303 | 99.00 | 117.61 | 117.39 | 116.77 | ||
2623 | 2006.09.19 16:52 | modify | 303 | 99.00 | 117.61 | 117.38 | 116.77 | ||
2624 | 2006.09.19 16:52 | modify | 303 | 99.00 | 117.61 | 117.37 | 116.77 | ||
2625 | 2006.09.19 17:09 | s/l | 303 | 99.00 | 117.37 | 117.37 | 116.77 | 7975.68 | 733903.47 |
2626 | 2006.09.19 17:09 | s/l | 315 | 33.00 | 117.47 | 117.47 | 116.72 | 20554.52 | 754457.98 |
2627 | 2006.09.20 02:30 | sell | 316 | 99.00 | 117.61 | 118.45 | 116.77 | ||
2628 | 2006.09.20 02:30 | sell | 317 | 33.00 | 117.61 | 118.16 | 117.11 | ||
2629 | 2006.09.20 02:30 | sell | 318 | 33.00 | 117.61 | 118.16 | 116.61 | ||
2630 | 2006.09.20 02:30 | sell | 319 | 33.00 | 117.61 | 118.16 | 116.11 | ||
2631 | 2006.09.20 03:19 | modify | 316 | 99.00 | 117.61 | 117.61 | 116.77 | ||
2632 | 2006.09.20 03:20 | modify | 316 | 99.00 | 117.61 | 117.60 | 116.77 | ||
2633 | 2006.09.20 03:20 | modify | 316 | 99.00 | 117.61 | 117.59 | 116.77 | ||
2634 | 2006.09.20 03:20 | modify | 316 | 99.00 | 117.61 | 117.58 | 116.77 | ||
2635 | 2006.09.20 03:30 | modify | 316 | 99.00 | 117.61 | 117.57 | 116.77 | ||
2636 | 2006.09.20 08:23 | modify | 316 | 99.00 | 117.61 | 117.57 | 116.77 | ||
2637 | 2006.09.20 08:23 | modify | 316 | 99.00 | 117.61 | 117.56 | 116.77 | ||
2638 | 2006.09.20 08:55 | modify | 316 | 99.00 | 117.61 | 117.55 | 116.77 | ||
2639 | 2006.09.20 08:55 | modify | 316 | 99.00 | 117.61 | 117.53 | 116.77 | ||
2640 | 2006.09.20 08:56 | modify | 316 | 99.00 | 117.61 | 117.50 | 116.77 | ||
2641 | 2006.09.20 08:56 | modify | 316 | 99.00 | 117.61 | 117.50 | 116.77 | ||
2642 | 2006.09.20 08:56 | modify | 316 | 99.00 | 117.61 | 117.48 | 116.77 | ||
2643 | 2006.09.20 08:57 | modify | 316 | 99.00 | 117.61 | 117.48 | 116.77 | ||
2644 | 2006.09.20 08:57 | modify | 316 | 99.00 | 117.61 | 117.47 | 116.77 | ||
2645 | 2006.09.20 08:58 | modify | 316 | 99.00 | 117.61 | 117.47 | 116.77 | ||
2646 | 2006.09.20 09:00 | modify | 316 | 99.00 | 117.61 | 117.46 | 116.77 | ||
2647 | 2006.09.20 09:01 | t/p | 317 | 33.00 | 117.11 | 118.16 | 117.11 | 14089.31 | 768547.29 |
2648 | 2006.09.20 09:01 | modify | 316 | 99.00 | 117.61 | 117.46 | 116.77 | ||
2649 | 2006.09.20 09:01 | modify | 319 | 33.00 | 117.61 | 117.61 | 116.11 | ||
2650 | 2006.09.20 09:01 | modify | 318 | 33.00 | 117.61 | 117.61 | 116.61 | ||
2651 | 2006.09.20 09:01 | modify | 316 | 99.00 | 117.61 | 117.45 | 116.77 | ||
2652 | 2006.09.20 09:01 | modify | 316 | 99.00 | 117.61 | 117.45 | 116.77 | ||
2653 | 2006.09.20 09:02 | modify | 316 | 99.00 | 117.61 | 117.44 | 116.77 | ||
2654 | 2006.09.20 09:02 | modify | 316 | 99.00 | 117.61 | 117.44 | 116.77 | ||
2655 | 2006.09.20 09:11 | modify | 316 | 99.00 | 117.61 | 117.42 | 116.77 | ||
2656 | 2006.09.20 09:11 | modify | 316 | 99.00 | 117.61 | 117.41 | 116.77 | ||
2657 | 2006.09.20 09:11 | modify | 316 | 99.00 | 117.61 | 117.35 | 116.77 | ||
2658 | 2006.09.20 11:26 | s/l | 316 | 99.00 | 117.35 | 117.35 | 116.77 | 21932.46 | 790479.75 |
2659 | 2006.09.20 20:15 | sell | 320 | 99.00 | 117.39 | 118.23 | 116.55 | ||
2660 | 2006.09.21 09:19 | modify | 320 | 99.00 | 117.39 | 117.38 | 116.55 | ||
2661 | 2006.09.21 09:24 | modify | 320 | 99.00 | 117.39 | 117.36 | 116.55 | ||
2662 | 2006.09.21 09:24 | modify | 320 | 99.00 | 117.39 | 117.34 | 116.55 | ||
2663 | 2006.09.21 09:24 | modify | 320 | 99.00 | 117.39 | 117.33 | 116.55 | ||
2664 | 2006.09.21 12:19 | modify | 320 | 99.00 | 117.39 | 117.30 | 116.55 | ||
2665 | 2006.09.21 12:19 | modify | 320 | 99.00 | 117.39 | 117.28 | 116.55 | ||
2666 | 2006.09.21 12:19 | modify | 320 | 99.00 | 117.39 | 117.28 | 116.55 | ||
2667 | 2006.09.21 12:26 | modify | 320 | 99.00 | 117.39 | 117.27 | 116.55 | ||
2668 | 2006.09.21 12:26 | modify | 320 | 99.00 | 117.39 | 117.27 | 116.55 | ||
2669 | 2006.09.21 12:29 | modify | 320 | 99.00 | 117.39 | 117.26 | 116.55 | ||
2670 | 2006.09.21 12:30 | modify | 320 | 99.00 | 117.39 | 117.25 | 116.55 | ||
2671 | 2006.09.21 12:30 | modify | 320 | 99.00 | 117.39 | 117.25 | 116.55 | ||
2672 | 2006.09.21 12:30 | modify | 320 | 99.00 | 117.39 | 117.24 | 116.55 | ||
2673 | 2006.09.21 12:30 | modify | 320 | 99.00 | 117.39 | 117.23 | 116.55 | ||
2674 | 2006.09.21 12:30 | modify | 320 | 99.00 | 117.39 | 117.23 | 116.55 | ||
2675 | 2006.09.21 12:38 | modify | 320 | 99.00 | 117.39 | 117.21 | 116.55 | ||
2676 | 2006.09.21 12:39 | modify | 320 | 99.00 | 117.39 | 117.20 | 116.55 | ||
2677 | 2006.09.21 12:54 | modify | 320 | 99.00 | 117.39 | 117.19 | 116.55 | ||
2678 | 2006.09.21 13:00 | modify | 320 | 99.00 | 117.39 | 117.18 | 116.55 | ||
2679 | 2006.09.21 13:00 | modify | 320 | 99.00 | 117.39 | 117.17 | 116.55 | ||
2680 | 2006.09.21 13:00 | modify | 320 | 99.00 | 117.39 | 117.16 | 116.55 | ||
2681 | 2006.09.21 13:00 | modify | 320 | 99.00 | 117.39 | 117.15 | 116.55 | ||
2682 | 2006.09.21 13:00 | modify | 320 | 99.00 | 117.39 | 117.13 | 116.55 | ||
2683 | 2006.09.21 14:29 | modify | 320 | 99.00 | 117.39 | 117.12 | 116.55 | ||
2684 | 2006.09.21 14:29 | modify | 320 | 99.00 | 117.39 | 117.12 | 116.55 | ||
2685 | 2006.09.21 14:31 | modify | 320 | 99.00 | 117.39 | 117.11 | 116.55 | ||
2686 | 2006.09.21 14:45 | modify | 320 | 99.00 | 117.39 | 117.10 | 116.55 | ||
2687 | 2006.09.21 14:45 | modify | 320 | 99.00 | 117.39 | 117.09 | 116.55 | ||
2688 | 2006.09.21 14:46 | modify | 320 | 99.00 | 117.39 | 117.08 | 116.55 | ||
2689 | 2006.09.21 14:46 | modify | 320 | 99.00 | 117.39 | 117.06 | 116.55 | ||
2690 | 2006.09.21 15:08 | modify | 320 | 99.00 | 117.39 | 117.06 | 116.55 | ||
2691 | 2006.09.21 15:08 | modify | 320 | 99.00 | 117.39 | 117.04 | 116.55 | ||
2692 | 2006.09.21 15:08 | modify | 320 | 99.00 | 117.39 | 117.04 | 116.55 | ||
2693 | 2006.09.21 15:09 | modify | 320 | 99.00 | 117.39 | 117.03 | 116.55 | ||
2694 | 2006.09.21 18:03 | modify | 320 | 99.00 | 117.39 | 117.03 | 116.55 | ||
2695 | 2006.09.21 18:03 | modify | 320 | 99.00 | 117.39 | 117.02 | 116.55 | ||
2696 | 2006.09.21 18:03 | modify | 320 | 99.00 | 117.39 | 117.01 | 116.55 | ||
2697 | 2006.09.21 18:04 | modify | 320 | 99.00 | 117.39 | 117.00 | 116.55 | ||
2698 | 2006.09.21 18:05 | modify | 320 | 99.00 | 117.39 | 117.00 | 116.55 | ||
2699 | 2006.09.21 18:05 | modify | 320 | 99.00 | 117.39 | 116.99 | 116.55 | ||
2700 | 2006.09.21 18:05 | modify | 320 | 99.00 | 117.39 | 116.98 | 116.55 | ||
2701 | 2006.09.21 18:05 | modify | 320 | 99.00 | 117.39 | 116.98 | 116.55 | ||
2702 | 2006.09.21 18:15 | t/p | 318 | 33.00 | 116.61 | 117.61 | 116.61 | 26766.15 | 817245.90 |
2703 | 2006.09.21 18:15 | modify | 320 | 99.00 | 117.39 | 116.96 | 116.55 | ||
2704 | 2006.09.21 18:15 | modify | 319 | 33.00 | 117.61 | 116.86 | 116.11 | ||
2705 | 2006.09.21 18:15 | modify | 320 | 99.00 | 117.39 | 116.95 | 116.55 | ||
2706 | 2006.09.21 18:16 | modify | 320 | 99.00 | 117.39 | 116.94 | 116.55 | ||
2707 | 2006.09.21 18:16 | modify | 320 | 99.00 | 117.39 | 116.93 | 116.55 | ||
2708 | 2006.09.21 18:32 | modify | 320 | 99.00 | 117.39 | 116.93 | 116.55 | ||
2709 | 2006.09.21 18:32 | modify | 320 | 99.00 | 117.39 | 116.91 | 116.55 | ||
2710 | 2006.09.21 18:33 | t/p | 320 | 99.00 | 116.55 | 116.91 | 116.55 | 66763.66 | 884009.57 |
2711 | 2006.09.22 03:15 | sell | 321 | 99.00 | 116.38 | 117.22 | 115.54 | ||
2712 | 2006.09.26 16:13 | s/l | 319 | 33.00 | 116.86 | 116.86 | 116.11 | 18110.75 | 902120.31 |
2713 | 2006.09.26 16:13 | sell | 322 | 33.00 | 116.84 | 117.39 | 116.34 | ||
2714 | 2006.09.26 16:13 | sell | 323 | 33.00 | 116.84 | 117.39 | 115.84 | ||
2715 | 2006.09.26 16:13 | sell | 324 | 33.00 | 116.84 | 117.39 | 115.34 | ||
2716 | 2006.09.26 16:46 | close | 324 | 33.00 | 117.19 | 117.39 | 115.34 | -9855.89 | 892264.42 |
2717 | 2006.09.26 16:46 | close | 323 | 33.00 | 117.20 | 117.39 | 115.84 | -10136.57 | 882127.85 |
2718 | 2006.09.26 18:29 | s/l | 321 | 99.00 | 117.22 | 117.22 | 115.54 | -74010.14 | 808117.71 |
2719 | 2006.09.27 01:30 | buy | 325 | 99.00 | 117.03 | 116.19 | 117.87 | ||
2720 | 2006.09.27 12:29 | s/l | 322 | 33.00 | 117.39 | 117.39 | 116.34 | -15971.07 | 792146.63 |
2721 | 2006.09.27 12:31 | modify | 325 | 99.00 | 117.03 | 117.04 | 117.87 | ||
2722 | 2006.09.27 14:20 | modify | 325 | 99.00 | 117.03 | 117.05 | 117.87 | ||
2723 | 2006.09.27 15:39 | modify | 325 | 99.00 | 117.03 | 117.06 | 117.87 | ||
2724 | 2006.09.27 15:40 | modify | 325 | 99.00 | 117.03 | 117.07 | 117.87 | ||
2725 | 2006.09.27 15:42 | modify | 325 | 99.00 | 117.03 | 117.07 | 117.87 | ||
2726 | 2006.09.27 15:42 | modify | 325 | 99.00 | 117.03 | 117.08 | 117.87 | ||
2727 | 2006.09.27 16:00 | modify | 325 | 99.00 | 117.03 | 117.09 | 117.87 | ||
2728 | 2006.09.27 16:00 | modify | 325 | 99.00 | 117.03 | 117.12 | 117.87 | ||
2729 | 2006.09.27 16:01 | modify | 325 | 99.00 | 117.03 | 117.13 | 117.87 | ||
2730 | 2006.09.27 16:03 | modify | 325 | 99.00 | 117.03 | 117.13 | 117.87 | ||
2731 | 2006.09.27 16:05 | modify | 325 | 99.00 | 117.03 | 117.14 | 117.87 | ||
2732 | 2006.09.27 16:05 | modify | 325 | 99.00 | 117.03 | 117.15 | 117.87 | ||
2733 | 2006.09.27 16:05 | modify | 325 | 99.00 | 117.03 | 117.19 | 117.87 | ||
2734 | 2006.09.27 16:05 | modify | 325 | 99.00 | 117.03 | 117.20 | 117.87 | ||
2735 | 2006.09.27 16:05 | modify | 325 | 99.00 | 117.03 | 117.21 | 117.87 | ||
2736 | 2006.09.27 16:06 | modify | 325 | 99.00 | 117.03 | 117.21 | 117.87 | ||
2737 | 2006.09.27 16:06 | modify | 325 | 99.00 | 117.03 | 117.22 | 117.87 | ||
2738 | 2006.09.27 16:06 | modify | 325 | 99.00 | 117.03 | 117.23 | 117.87 | ||
2739 | 2006.09.27 16:08 | modify | 325 | 99.00 | 117.03 | 117.23 | 117.87 | ||
2740 | 2006.09.27 16:09 | modify | 325 | 99.00 | 117.03 | 117.27 | 117.87 | ||
2741 | 2006.09.27 16:09 | modify | 325 | 99.00 | 117.03 | 117.28 | 117.87 | ||
2742 | 2006.09.27 16:09 | modify | 325 | 99.00 | 117.03 | 117.28 | 117.87 | ||
2743 | 2006.09.27 16:10 | modify | 325 | 99.00 | 117.03 | 117.29 | 117.87 | ||
2744 | 2006.09.27 23:45 | buy | 326 | 33.00 | 117.50 | 116.95 | 118.00 | ||
2745 | 2006.09.27 23:45 | buy | 327 | 33.00 | 117.50 | 116.95 | 118.50 | ||
2746 | 2006.09.27 23:45 | buy | 328 | 33.00 | 117.50 | 116.95 | 119.00 | ||
2747 | 2006.09.28 08:33 | modify | 325 | 99.00 | 117.03 | 117.30 | 117.87 | ||
2748 | 2006.09.28 08:34 | modify | 325 | 99.00 | 117.03 | 117.31 | 117.87 | ||
2749 | 2006.09.28 09:16 | modify | 325 | 99.00 | 117.03 | 117.32 | 117.87 | ||
2750 | 2006.09.28 09:20 | modify | 325 | 99.00 | 117.03 | 117.32 | 117.87 | ||
2751 | 2006.09.28 09:20 | modify | 325 | 99.00 | 117.03 | 117.33 | 117.87 | ||
2752 | 2006.09.28 09:20 | modify | 325 | 99.00 | 117.03 | 117.35 | 117.87 | ||
2753 | 2006.09.28 10:30 | modify | 325 | 99.00 | 117.03 | 117.35 | 117.87 | ||
2754 | 2006.09.28 10:30 | modify | 325 | 99.00 | 117.03 | 117.36 | 117.87 | ||
2755 | 2006.09.28 10:30 | modify | 325 | 99.00 | 117.03 | 117.36 | 117.87 | ||
2756 | 2006.09.28 10:31 | modify | 325 | 99.00 | 117.03 | 117.38 | 117.87 | ||
2757 | 2006.09.28 10:31 | modify | 325 | 99.00 | 117.03 | 117.39 | 117.87 | ||
2758 | 2006.09.28 14:35 | modify | 325 | 99.00 | 117.03 | 117.40 | 117.87 | ||
2759 | 2006.09.28 14:35 | modify | 325 | 99.00 | 117.03 | 117.41 | 117.87 | ||
2760 | 2006.09.28 14:37 | modify | 325 | 99.00 | 117.03 | 117.44 | 117.87 | ||
2761 | 2006.09.28 14:37 | modify | 325 | 99.00 | 117.03 | 117.45 | 117.87 | ||
2762 | 2006.09.28 14:37 | modify | 325 | 99.00 | 117.03 | 117.47 | 117.87 | ||
2763 | 2006.09.28 14:37 | modify | 325 | 99.00 | 117.03 | 117.48 | 117.87 | ||
2764 | 2006.09.28 15:23 | modify | 325 | 99.00 | 117.03 | 117.49 | 117.87 | ||
2765 | 2006.09.28 16:23 | modify | 325 | 99.00 | 117.03 | 117.50 | 117.87 | ||
2766 | 2006.09.28 16:23 | modify | 325 | 99.00 | 117.03 | 117.51 | 117.87 | ||
2767 | 2006.09.28 16:23 | modify | 325 | 99.00 | 117.03 | 117.51 | 117.87 | ||
2768 | 2006.09.28 16:24 | t/p | 325 | 99.00 | 117.87 | 117.51 | 117.87 | 74420.43 | 866567.06 |
2769 | 2006.09.28 22:45 | buy | 329 | 99.00 | 117.82 | 116.98 | 118.66 | ||
2770 | 2006.09.29 08:53 | t/p | 326 | 33.00 | 118.00 | 116.95 | 118.00 | 15701.04 | 882268.10 |
2771 | 2006.09.29 08:53 | modify | 328 | 33.00 | 117.50 | 117.50 | 119.00 | ||
2772 | 2006.09.29 08:53 | modify | 327 | 33.00 | 117.50 | 117.50 | 118.50 | ||
2773 | 2006.09.29 16:42 | modify | 329 | 99.00 | 117.82 | 117.83 | 118.66 | ||
2774 | 2006.09.29 22:28 | modify | 329 | 99.00 | 117.82 | 117.84 | 118.66 | ||
2775 | 2006.10.02 02:11 | modify | 329 | 99.00 | 117.82 | 117.85 | 118.66 | ||
2776 | 2006.10.02 02:11 | modify | 329 | 99.00 | 117.82 | 117.86 | 118.66 | ||
2777 | 2006.10.02 03:20 | modify | 329 | 99.00 | 117.82 | 117.88 | 118.66 | ||
2778 | 2006.10.02 03:25 | modify | 329 | 99.00 | 117.82 | 117.89 | 118.66 | ||
2779 | 2006.10.02 03:25 | modify | 329 | 99.00 | 117.82 | 117.90 | 118.66 | ||
2780 | 2006.10.02 03:26 | modify | 329 | 99.00 | 117.82 | 117.91 | 118.66 | ||
2781 | 2006.10.02 03:26 | modify | 329 | 99.00 | 117.82 | 117.93 | 118.66 | ||
2782 | 2006.10.02 03:26 | modify | 329 | 99.00 | 117.82 | 117.96 | 118.66 | ||
2783 | 2006.10.02 03:26 | modify | 329 | 99.00 | 117.82 | 117.99 | 118.66 | ||
2784 | 2006.10.02 03:33 | modify | 329 | 99.00 | 117.82 | 118.01 | 118.66 | ||
2785 | 2006.10.02 03:34 | modify | 329 | 99.00 | 117.82 | 118.02 | 118.66 | ||
2786 | 2006.10.02 03:35 | modify | 329 | 99.00 | 117.82 | 118.03 | 118.66 | ||
2787 | 2006.10.02 03:37 | modify | 329 | 99.00 | 117.82 | 118.04 | 118.66 | ||
2788 | 2006.10.02 15:05 | s/l | 329 | 99.00 | 118.04 | 118.04 | 118.66 | 21031.56 | 903299.66 |
2789 | 2006.10.02 15:05 | buy | 330 | 99.00 | 118.06 | 117.22 | 118.90 | ||
2790 | 2006.10.03 09:20 | s/l | 327 | 33.00 | 117.50 | 117.50 | 118.50 | 2578.75 | 905878.41 |
2791 | 2006.10.03 09:20 | s/l | 328 | 33.00 | 117.50 | 117.50 | 119.00 | 2578.75 | 908457.17 |
2792 | 2006.10.03 09:30 | buy | 331 | 33.00 | 117.53 | 116.98 | 118.03 | ||
2793 | 2006.10.03 09:30 | buy | 332 | 33.00 | 117.53 | 116.98 | 118.53 | ||
2794 | 2006.10.03 09:30 | buy | 333 | 33.00 | 117.53 | 116.98 | 119.03 | ||
2795 | 2006.10.04 00:24 | t/p | 331 | 33.00 | 118.03 | 116.98 | 118.03 | 14408.10 | 922865.27 |
2796 | 2006.10.04 00:24 | modify | 333 | 33.00 | 117.53 | 117.53 | 119.03 | ||
2797 | 2006.10.04 00:24 | modify | 332 | 33.00 | 117.53 | 117.53 | 118.53 | ||
2798 | 2006.10.05 07:49 | s/l | 332 | 33.00 | 117.53 | 117.53 | 118.53 | 1719.17 | 924584.44 |
2799 | 2006.10.05 07:49 | s/l | 333 | 33.00 | 117.53 | 117.53 | 119.03 | 1719.17 | 926303.60 |
2800 | 2006.10.05 09:30 | buy | 334 | 33.00 | 117.64 | 117.09 | 118.14 | ||
2801 | 2006.10.05 09:30 | buy | 335 | 33.00 | 117.64 | 117.09 | 118.64 | ||
2802 | 2006.10.05 09:30 | buy | 336 | 33.00 | 117.64 | 117.09 | 119.14 | ||
2803 | 2006.10.06 14:34 | t/p | 334 | 33.00 | 118.14 | 117.09 | 118.14 | 14395.09 | 940698.70 |
2804 | 2006.10.06 14:34 | modify | 336 | 33.00 | 117.64 | 117.64 | 119.14 | ||
2805 | 2006.10.06 14:34 | modify | 335 | 33.00 | 117.64 | 117.64 | 118.64 | ||
2806 | 2006.10.06 14:56 | modify | 330 | 99.00 | 118.06 | 118.06 | 118.90 | ||
2807 | 2006.10.06 14:56 | modify | 330 | 99.00 | 118.06 | 118.08 | 118.90 | ||
2808 | 2006.10.06 14:57 | modify | 330 | 99.00 | 118.06 | 118.19 | 118.90 | ||
2809 | 2006.10.06 14:57 | modify | 330 | 99.00 | 118.06 | 118.20 | 118.90 | ||
2810 | 2006.10.06 14:57 | modify | 330 | 99.00 | 118.06 | 118.21 | 118.90 | ||
2811 | 2006.10.06 14:57 | modify | 330 | 99.00 | 118.06 | 118.21 | 118.90 | ||
2812 | 2006.10.06 14:57 | modify | 330 | 99.00 | 118.06 | 118.22 | 118.90 | ||
2813 | 2006.10.06 14:58 | modify | 330 | 99.00 | 118.06 | 118.23 | 118.90 | ||
2814 | 2006.10.06 14:59 | modify | 330 | 99.00 | 118.06 | 118.24 | 118.90 | ||
2815 | 2006.10.06 14:59 | modify | 330 | 99.00 | 118.06 | 118.25 | 118.90 | ||
2816 | 2006.10.06 14:59 | modify | 330 | 99.00 | 118.06 | 118.27 | 118.90 | ||
2817 | 2006.10.06 14:59 | modify | 330 | 99.00 | 118.06 | 118.28 | 118.90 | ||
2818 | 2006.10.06 14:59 | modify | 330 | 99.00 | 118.06 | 118.29 | 118.90 | ||
2819 | 2006.10.06 15:00 | modify | 330 | 99.00 | 118.06 | 118.29 | 118.90 | ||
2820 | 2006.10.06 15:00 | t/p | 335 | 33.00 | 118.64 | 117.64 | 118.64 | 28242.69 | 968941.39 |
2821 | 2006.10.06 15:00 | modify | 330 | 99.00 | 118.06 | 118.30 | 118.90 | ||
2822 | 2006.10.06 15:00 | modify | 336 | 33.00 | 117.64 | 118.39 | 119.14 | ||
2823 | 2006.10.06 15:00 | modify | 330 | 99.00 | 118.06 | 118.30 | 118.90 | ||
2824 | 2006.10.06 15:08 | modify | 330 | 99.00 | 118.06 | 118.34 | 118.90 | ||
2825 | 2006.10.06 15:11 | modify | 330 | 99.00 | 118.06 | 118.37 | 118.90 | ||
2826 | 2006.10.06 15:11 | modify | 330 | 99.00 | 118.06 | 118.38 | 118.90 | ||
2827 | 2006.10.06 15:11 | modify | 330 | 99.00 | 118.06 | 118.39 | 118.90 | ||
2828 | 2006.10.06 15:53 | modify | 330 | 99.00 | 118.06 | 118.40 | 118.90 | ||
2829 | 2006.10.06 15:53 | modify | 330 | 99.00 | 118.06 | 118.46 | 118.90 | ||
2830 | 2006.10.06 15:53 | modify | 330 | 99.00 | 118.06 | 118.46 | 118.90 | ||
2831 | 2006.10.06 15:56 | modify | 330 | 99.00 | 118.06 | 118.48 | 118.90 | ||
2832 | 2006.10.06 15:57 | modify | 330 | 99.00 | 118.06 | 118.51 | 118.90 | ||
2833 | 2006.10.06 15:59 | modify | 330 | 99.00 | 118.06 | 118.52 | 118.90 | ||
2834 | 2006.10.06 15:59 | modify | 330 | 99.00 | 118.06 | 118.53 | 118.90 | ||
2835 | 2006.10.06 15:59 | modify | 330 | 99.00 | 118.06 | 118.54 | 118.90 | ||
2836 | 2006.10.06 16:06 | modify | 330 | 99.00 | 118.06 | 118.54 | 118.90 | ||
2837 | 2006.10.06 16:06 | t/p | 330 | 99.00 | 118.90 | 118.54 | 118.90 | 77677.38 | 1046618.76 |
2838 | 2006.10.06 21:45 | sell | 337 | 99.00 | 119.00 | 119.84 | 118.16 | ||
2839 | 2006.10.09 05:59 | t/p | 336 | 33.00 | 119.14 | 118.39 | 119.14 | 42403.85 | 1089022.62 |
2840 | 2006.10.09 12:45 | buy | 338 | 33.00 | 119.11 | 118.56 | 119.61 | ||
2841 | 2006.10.09 12:45 | buy | 339 | 33.00 | 119.11 | 118.56 | 120.11 | ||
2842 | 2006.10.09 12:45 | buy | 340 | 33.00 | 119.11 | 118.56 | 120.61 | ||
2843 | 2006.10.10 13:18 | t/p | 338 | 33.00 | 119.61 | 118.56 | 119.61 | 14218.86 | 1103241.48 |
2844 | 2006.10.10 13:18 | modify | 340 | 33.00 | 119.11 | 119.11 | 120.61 | ||
2845 | 2006.10.10 13:18 | modify | 339 | 33.00 | 119.11 | 119.11 | 120.11 | ||
2846 | 2006.10.11 20:43 | s/l | 337 | 99.00 | 119.84 | 119.84 | 118.16 | -73986.67 | 1029254.81 |
2847 | 2006.10.12 02:00 | sell | 341 | 99.00 | 119.73 | 120.57 | 118.89 | ||
2848 | 2006.10.12 09:06 | modify | 341 | 99.00 | 119.73 | 119.73 | 118.89 | ||
2849 | 2006.10.12 09:09 | modify | 341 | 99.00 | 119.73 | 119.71 | 118.89 | ||
2850 | 2006.10.12 09:09 | modify | 341 | 99.00 | 119.73 | 119.70 | 118.89 | ||
2851 | 2006.10.12 09:09 | modify | 341 | 99.00 | 119.73 | 119.70 | 118.89 | ||
2852 | 2006.10.12 09:10 | modify | 341 | 99.00 | 119.73 | 119.63 | 118.89 | ||
2853 | 2006.10.12 13:36 | s/l | 341 | 99.00 | 119.63 | 119.63 | 118.89 | 8275.79 | 1037530.60 |
2854 | 2006.10.12 13:45 | sell | 342 | 99.00 | 119.60 | 120.44 | 118.76 | ||
2855 | 2006.10.13 02:12 | modify | 342 | 99.00 | 119.60 | 119.59 | 118.76 | ||
2856 | 2006.10.13 02:12 | modify | 342 | 99.00 | 119.60 | 119.58 | 118.76 | ||
2857 | 2006.10.13 02:12 | modify | 342 | 99.00 | 119.60 | 119.57 | 118.76 | ||
2858 | 2006.10.13 03:14 | modify | 342 | 99.00 | 119.60 | 119.57 | 118.76 | ||
2859 | 2006.10.13 03:14 | modify | 342 | 99.00 | 119.60 | 119.56 | 118.76 | ||
2860 | 2006.10.13 03:14 | modify | 342 | 99.00 | 119.60 | 119.55 | 118.76 | ||
2861 | 2006.10.13 04:55 | modify | 342 | 99.00 | 119.60 | 119.53 | 118.76 | ||
2862 | 2006.10.13 09:37 | modify | 342 | 99.00 | 119.60 | 119.51 | 118.76 | ||
2863 | 2006.10.13 09:37 | s/l | 339 | 33.00 | 119.11 | 119.11 | 120.11 | 2578.75 | 1040109.36 |
2864 | 2006.10.13 09:37 | s/l | 340 | 33.00 | 119.11 | 119.11 | 120.61 | 2578.75 | 1042688.11 |
2865 | 2006.10.13 09:37 | modify | 342 | 99.00 | 119.60 | 119.49 | 118.76 | ||
2866 | 2006.10.13 09:51 | modify | 342 | 99.00 | 119.60 | 119.49 | 118.76 | ||
2867 | 2006.10.13 09:51 | modify | 342 | 99.00 | 119.60 | 119.48 | 118.76 | ||
2868 | 2006.10.13 09:51 | modify | 342 | 99.00 | 119.60 | 119.47 | 118.76 | ||
2869 | 2006.10.13 09:51 | modify | 342 | 99.00 | 119.60 | 119.46 | 118.76 | ||
2870 | 2006.10.13 09:51 | modify | 342 | 99.00 | 119.60 | 119.46 | 118.76 | ||
2871 | 2006.10.13 09:52 | modify | 342 | 99.00 | 119.60 | 119.44 | 118.76 | ||
2872 | 2006.10.13 11:45 | sell | 343 | 33.00 | 119.36 | 119.91 | 118.86 | ||
2873 | 2006.10.13 11:45 | sell | 344 | 33.00 | 119.36 | 119.91 | 118.36 | ||
2874 | 2006.10.13 11:45 | sell | 345 | 33.00 | 119.36 | 119.91 | 117.86 | ||
2875 | 2006.10.13 11:57 | s/l | 342 | 99.00 | 119.44 | 119.44 | 118.76 | 11726.44 | 1054414.55 |
2876 | 2006.10.13 11:57 | sell | 346 | 99.00 | 119.43 | 120.27 | 118.59 | ||
2877 | 2006.10.13 14:39 | close | 345 | 33.00 | 119.67 | 119.91 | 117.86 | -8548.47 | 1045866.08 |
2878 | 2006.10.13 14:39 | close | 344 | 33.00 | 119.67 | 119.91 | 118.36 | -8548.49 | 1037317.59 |
2879 | 2006.10.16 14:58 | modify | 346 | 99.00 | 119.43 | 119.42 | 118.59 | ||
2880 | 2006.10.16 15:07 | modify | 346 | 99.00 | 119.43 | 119.42 | 118.59 | ||
2881 | 2006.10.16 15:07 | modify | 346 | 99.00 | 119.43 | 119.41 | 118.59 | ||
2882 | 2006.10.16 15:10 | modify | 346 | 99.00 | 119.43 | 119.40 | 118.59 | ||
2883 | 2006.10.16 15:10 | modify | 346 | 99.00 | 119.43 | 119.39 | 118.59 | ||
2884 | 2006.10.16 20:31 | modify | 346 | 99.00 | 119.43 | 119.38 | 118.59 | ||
2885 | 2006.10.17 00:55 | modify | 346 | 99.00 | 119.43 | 119.36 | 118.59 | ||
2886 | 2006.10.17 00:55 | modify | 346 | 99.00 | 119.43 | 119.35 | 118.59 | ||
2887 | 2006.10.17 00:56 | modify | 346 | 99.00 | 119.43 | 119.35 | 118.59 | ||
2888 | 2006.10.17 00:56 | modify | 346 | 99.00 | 119.43 | 119.34 | 118.59 | ||
2889 | 2006.10.17 01:02 | modify | 346 | 99.00 | 119.43 | 119.33 | 118.59 | ||
2890 | 2006.10.17 02:43 | modify | 346 | 99.00 | 119.43 | 119.32 | 118.59 | ||
2891 | 2006.10.17 02:47 | modify | 346 | 99.00 | 119.43 | 119.32 | 118.59 | ||
2892 | 2006.10.17 02:47 | modify | 346 | 99.00 | 119.43 | 119.31 | 118.59 | ||
2893 | 2006.10.17 02:47 | modify | 346 | 99.00 | 119.43 | 119.30 | 118.59 | ||
2894 | 2006.10.17 08:52 | modify | 346 | 99.00 | 119.43 | 119.29 | 118.59 | ||
2895 | 2006.10.17 08:52 | modify | 346 | 99.00 | 119.43 | 119.28 | 118.59 | ||
2896 | 2006.10.17 08:53 | modify | 346 | 99.00 | 119.43 | 119.26 | 118.59 | ||
2897 | 2006.10.17 08:53 | modify | 346 | 99.00 | 119.43 | 119.25 | 118.59 | ||
2898 | 2006.10.17 08:53 | modify | 346 | 99.00 | 119.43 | 119.24 | 118.59 | ||
2899 | 2006.10.17 09:59 | modify | 346 | 99.00 | 119.43 | 119.22 | 118.59 | ||
2900 | 2006.10.17 10:00 | modify | 346 | 99.00 | 119.43 | 119.21 | 118.59 | ||
2901 | 2006.10.17 10:41 | t/p | 343 | 33.00 | 118.86 | 119.91 | 118.86 | 12866.68 | 1050184.27 |
2902 | 2006.10.17 10:41 | modify | 346 | 99.00 | 119.43 | 119.15 | 118.59 | ||
2903 | 2006.10.17 10:43 | modify | 346 | 99.00 | 119.43 | 119.07 | 118.59 | ||
2904 | 2006.10.17 10:45 | buy | 347 | 33.00 | 118.77 | 118.22 | 119.27 | ||
2905 | 2006.10.17 10:45 | buy | 348 | 33.00 | 118.77 | 118.22 | 119.77 | ||
2906 | 2006.10.17 10:45 | buy | 349 | 33.00 | 118.77 | 118.22 | 120.27 | ||
2907 | 2006.10.17 10:48 | modify | 346 | 99.00 | 119.43 | 119.07 | 118.59 | ||
2908 | 2006.10.17 10:49 | modify | 346 | 99.00 | 119.43 | 119.06 | 118.59 | ||
2909 | 2006.10.17 11:02 | modify | 346 | 99.00 | 119.43 | 119.06 | 118.59 | ||
2910 | 2006.10.17 11:08 | modify | 346 | 99.00 | 119.43 | 119.05 | 118.59 | ||
2911 | 2006.10.17 11:09 | modify | 346 | 99.00 | 119.43 | 119.04 | 118.59 | ||
2912 | 2006.10.17 11:17 | modify | 346 | 99.00 | 119.43 | 119.03 | 118.59 | ||
2913 | 2006.10.17 11:18 | modify | 346 | 99.00 | 119.43 | 119.02 | 118.59 | ||
2914 | 2006.10.17 11:18 | modify | 346 | 99.00 | 119.43 | 119.00 | 118.59 | ||
2915 | 2006.10.17 11:35 | modify | 346 | 99.00 | 119.43 | 119.00 | 118.59 | ||
2916 | 2006.10.17 11:35 | modify | 346 | 99.00 | 119.43 | 118.99 | 118.59 | ||
2917 | 2006.10.17 11:46 | modify | 346 | 99.00 | 119.43 | 118.99 | 118.59 | ||
2918 | 2006.10.17 11:47 | modify | 346 | 99.00 | 119.43 | 118.98 | 118.59 | ||
2919 | 2006.10.17 11:58 | modify | 346 | 99.00 | 119.43 | 118.97 | 118.59 | ||
2920 | 2006.10.17 12:35 | modify | 346 | 99.00 | 119.43 | 118.96 | 118.59 | ||
2921 | 2006.10.17 15:00 | modify | 349 | 33.00 | 118.77 | 118.77 | 120.27 | ||
2922 | 2006.10.17 15:00 | modify | 348 | 33.00 | 118.77 | 118.77 | 119.77 | ||
2923 | 2006.10.17 15:00 | s/l | 348 | 33.00 | 118.77 | 118.77 | 119.77 | 0.00 | 1050184.27 |
2924 | 2006.10.17 15:00 | s/l | 349 | 33.00 | 118.77 | 118.77 | 120.27 | 0.00 | 1050184.27 |
2925 | 2006.10.17 15:23 | modify | 346 | 99.00 | 119.43 | 118.96 | 118.59 | ||
2926 | 2006.10.17 15:23 | modify | 346 | 99.00 | 119.43 | 118.95 | 118.59 | ||
2927 | 2006.10.17 15:23 | t/p | 346 | 99.00 | 118.59 | 118.95 | 118.59 | 67057.33 | 1117241.59 |
2928 | 2006.10.17 20:15 | sell | 350 | 99.00 | 118.92 | 119.76 | 118.08 | ||
2929 | 2006.10.17 23:50 | modify | 350 | 99.00 | 118.92 | 118.91 | 118.08 | ||
2930 | 2006.10.17 23:53 | modify | 350 | 99.00 | 118.92 | 118.88 | 118.08 | ||
2931 | 2006.10.17 23:54 | modify | 350 | 99.00 | 118.92 | 118.87 | 118.08 | ||
2932 | 2006.10.17 23:55 | modify | 350 | 99.00 | 118.92 | 118.86 | 118.08 | ||
2933 | 2006.10.17 23:57 | modify | 350 | 99.00 | 118.92 | 118.86 | 118.08 | ||
2934 | 2006.10.17 23:57 | modify | 350 | 99.00 | 118.92 | 118.85 | 118.08 | ||
2935 | 2006.10.17 23:58 | modify | 350 | 99.00 | 118.92 | 118.85 | 118.08 | ||
2936 | 2006.10.17 23:58 | modify | 350 | 99.00 | 118.92 | 118.84 | 118.08 | ||
2937 | 2006.10.17 23:58 | modify | 350 | 99.00 | 118.92 | 118.84 | 118.08 | ||
2938 | 2006.10.18 00:01 | modify | 350 | 99.00 | 118.92 | 118.83 | 118.08 | ||
2939 | 2006.10.18 00:01 | modify | 350 | 99.00 | 118.92 | 118.82 | 118.08 | ||
2940 | 2006.10.18 00:02 | modify | 350 | 99.00 | 118.92 | 118.81 | 118.08 | ||
2941 | 2006.10.18 00:03 | modify | 350 | 99.00 | 118.92 | 118.80 | 118.08 | ||
2942 | 2006.10.18 00:08 | modify | 350 | 99.00 | 118.92 | 118.79 | 118.08 | ||
2943 | 2006.10.18 00:09 | modify | 350 | 99.00 | 118.92 | 118.78 | 118.08 | ||
2944 | 2006.10.18 00:20 | modify | 350 | 99.00 | 118.92 | 118.76 | 118.08 | ||
2945 | 2006.10.18 02:41 | s/l | 350 | 99.00 | 118.76 | 118.76 | 118.08 | 11803.46 | 1129045.05 |
2946 | 2006.10.18 21:00 | buy | 351 | 99.00 | 118.92 | 118.08 | 119.76 | ||
2947 | 2006.10.19 15:50 | s/l | 347 | 33.00 | 118.22 | 118.22 | 119.27 | -13634.87 | 1115410.18 |
2948 | 2006.10.19 16:45 | buy | 352 | 33.00 | 118.22 | 117.67 | 118.72 | ||
2949 | 2006.10.19 16:45 | buy | 353 | 33.00 | 118.22 | 117.67 | 119.22 | ||
2950 | 2006.10.19 16:45 | buy | 354 | 33.00 | 118.22 | 117.67 | 119.72 | ||
2951 | 2006.10.19 19:57 | s/l | 351 | 99.00 | 118.08 | 118.08 | 119.76 | -66564.66 | 1048845.52 |
2952 | 2006.10.20 10:30 | sell | 355 | 99.00 | 118.36 | 119.20 | 117.52 | ||
2953 | 2006.10.20 16:40 | t/p | 352 | 33.00 | 118.72 | 117.67 | 118.72 | 14326.86 | 1063172.38 |
2954 | 2006.10.20 16:40 | modify | 354 | 33.00 | 118.22 | 118.22 | 119.72 | ||
2955 | 2006.10.20 16:40 | modify | 353 | 33.00 | 118.22 | 118.22 | 119.22 | ||
2956 | 2006.10.23 11:32 | s/l | 355 | 99.00 | 119.20 | 119.20 | 117.52 | -71292.56 | 991879.82 |
2957 | 2006.10.23 11:38 | t/p | 353 | 33.00 | 119.22 | 118.22 | 119.22 | 28537.18 | 1020417.00 |
2958 | 2006.10.23 11:38 | modify | 354 | 33.00 | 118.22 | 118.97 | 119.72 | ||
2959 | 2006.10.23 20:45 | buy | 356 | 99.00 | 119.30 | 118.46 | 120.14 | ||
2960 | 2006.10.25 20:21 | s/l | 354 | 33.00 | 118.97 | 118.97 | 119.72 | 22527.98 | 1042944.98 |
2961 | 2006.10.25 21:30 | buy | 357 | 33.00 | 119.01 | 118.46 | 119.51 | ||
2962 | 2006.10.25 21:30 | buy | 358 | 33.00 | 119.01 | 118.46 | 120.01 | ||
2963 | 2006.10.25 21:30 | buy | 359 | 33.00 | 119.01 | 118.46 | 120.51 | ||
2964 | 2006.10.26 09:05 | close | 359 | 33.00 | 118.71 | 118.46 | 120.51 | -7050.39 | 1035894.59 |
2965 | 2006.10.26 09:05 | close | 358 | 33.00 | 118.71 | 118.46 | 120.01 | -7050.36 | 1028844.22 |
2966 | 2006.10.26 18:29 | s/l | 356 | 99.00 | 118.46 | 118.46 | 120.14 | -63765.88 | 965078.34 |
2967 | 2006.10.26 18:29 | s/l | 357 | 33.00 | 118.46 | 118.46 | 119.51 | -14034.83 | 951043.51 |
2968 | 2006.10.27 01:00 | sell | 360 | 99.00 | 118.36 | 119.20 | 117.52 | ||
2969 | 2006.10.27 01:00 | sell | 361 | 33.00 | 118.36 | 118.91 | 117.86 | ||
2970 | 2006.10.27 01:00 | sell | 362 | 33.00 | 118.36 | 118.91 | 117.36 | ||
2971 | 2006.10.27 01:00 | sell | 363 | 33.00 | 118.36 | 118.91 | 116.86 | ||
2972 | 2006.10.27 02:00 | close | 363 | 33.00 | 118.67 | 118.91 | 116.86 | -8620.53 | 942422.98 |
2973 | 2006.10.27 02:00 | close | 362 | 33.00 | 118.68 | 118.91 | 117.36 | -8897.90 | 933525.08 |
2974 | 2006.10.27 14:56 | modify | 360 | 99.00 | 118.36 | 118.36 | 117.52 | ||
2975 | 2006.10.27 14:56 | modify | 360 | 99.00 | 118.36 | 118.34 | 117.52 | ||
2976 | 2006.10.27 14:56 | modify | 360 | 99.00 | 118.36 | 118.33 | 117.52 | ||
2977 | 2006.10.27 14:56 | modify | 360 | 99.00 | 118.36 | 118.32 | 117.52 | ||
2978 | 2006.10.27 14:56 | modify | 360 | 99.00 | 118.36 | 118.29 | 117.52 | ||
2979 | 2006.10.27 14:57 | modify | 360 | 99.00 | 118.36 | 118.28 | 117.52 | ||
2980 | 2006.10.27 14:57 | modify | 360 | 99.00 | 118.36 | 118.27 | 117.52 | ||
2981 | 2006.10.27 14:57 | modify | 360 | 99.00 | 118.36 | 118.25 | 117.52 | ||
2982 | 2006.10.27 14:57 | modify | 360 | 99.00 | 118.36 | 118.24 | 117.52 | ||
2983 | 2006.10.27 14:57 | modify | 360 | 99.00 | 118.36 | 118.23 | 117.52 | ||
2984 | 2006.10.27 14:57 | t/p | 361 | 33.00 | 117.86 | 118.91 | 117.86 | 14002.04 | 947527.12 |
2985 | 2006.10.27 14:57 | modify | 360 | 99.00 | 118.36 | 118.19 | 117.52 | ||
2986 | 2006.10.27 14:57 | modify | 360 | 99.00 | 118.36 | 118.16 | 117.52 | ||
2987 | 2006.10.27 15:03 | modify | 360 | 99.00 | 118.36 | 118.14 | 117.52 | ||
2988 | 2006.10.27 15:03 | modify | 360 | 99.00 | 118.36 | 118.12 | 117.52 | ||
2989 | 2006.10.27 15:06 | modify | 360 | 99.00 | 118.36 | 118.11 | 117.52 | ||
2990 | 2006.10.27 15:06 | modify | 360 | 99.00 | 118.36 | 118.10 | 117.52 | ||
2991 | 2006.10.27 15:06 | modify | 360 | 99.00 | 118.36 | 118.09 | 117.52 | ||
2992 | 2006.10.27 15:06 | modify | 360 | 99.00 | 118.36 | 118.04 | 117.52 | ||
2993 | 2006.10.27 15:06 | modify | 360 | 99.00 | 118.36 | 118.03 | 117.52 | ||
2994 | 2006.10.27 15:06 | modify | 360 | 99.00 | 118.36 | 118.02 | 117.52 | ||
2995 | 2006.10.27 15:07 | modify | 360 | 99.00 | 118.36 | 118.01 | 117.52 | ||
2996 | 2006.10.27 15:07 | modify | 360 | 99.00 | 118.36 | 117.96 | 117.52 | ||
2997 | 2006.10.27 15:07 | modify | 360 | 99.00 | 118.36 | 117.95 | 117.52 | ||
2998 | 2006.10.27 15:07 | modify | 360 | 99.00 | 118.36 | 117.94 | 117.52 | ||
2999 | 2006.10.27 15:07 | modify | 360 | 99.00 | 118.36 | 117.94 | 117.52 | ||
3000 | 2006.10.27 15:08 | modify | 360 | 99.00 | 118.36 | 117.92 | 117.52 | ||
3001 | 2006.10.27 15:08 | modify | 360 | 99.00 | 118.36 | 117.92 | 117.52 | ||
3002 | 2006.10.27 15:11 | modify | 360 | 99.00 | 118.36 | 117.90 | 117.52 | ||
3003 | 2006.10.27 15:11 | modify | 360 | 99.00 | 118.36 | 117.89 | 117.52 | ||
3004 | 2006.10.27 15:11 | modify | 360 | 99.00 | 118.36 | 117.88 | 117.52 | ||
3005 | 2006.10.27 15:12 | t/p | 360 | 99.00 | 117.52 | 117.88 | 117.52 | 70762.42 | 1018289.54 |
3006 | 2006.10.30 00:14 | sell | 364 | 99.00 | 117.58 | 118.42 | 116.74 | ||
3007 | 2006.10.30 00:14 | sell | 365 | 33.00 | 117.58 | 118.13 | 117.08 | ||
3008 | 2006.10.30 00:14 | sell | 366 | 33.00 | 117.58 | 118.13 | 116.58 | ||
3009 | 2006.10.30 00:14 | sell | 367 | 33.00 | 117.58 | 118.13 | 116.08 | ||
3010 | 2006.10.30 01:03 | modify | 367 | 33.00 | 117.58 | 117.58 | 116.08 | ||
3011 | 2006.10.30 01:03 | modify | 366 | 33.00 | 117.58 | 117.58 | 116.58 | ||
3012 | 2006.10.30 01:03 | s/l | 366 | 33.00 | 117.58 | 117.58 | 116.58 | 0.00 | 1018289.54 |
3013 | 2006.10.30 01:03 | s/l | 367 | 33.00 | 117.58 | 117.58 | 116.08 | 0.00 | 1018289.54 |
3014 | 2006.10.30 04:49 | modify | 364 | 99.00 | 117.58 | 117.58 | 116.74 | ||
3015 | 2006.10.30 04:49 | modify | 364 | 99.00 | 117.58 | 117.57 | 116.74 | ||
3016 | 2006.10.30 10:05 | s/l | 364 | 99.00 | 117.57 | 117.57 | 116.74 | 841.93 | 1019131.47 |
3017 | 2006.10.30 12:45 | sell | 368 | 99.00 | 117.48 | 118.32 | 116.64 | ||
3018 | 2006.10.31 17:32 | modify | 368 | 99.00 | 117.48 | 117.48 | 116.64 | ||
3019 | 2006.10.31 17:32 | modify | 368 | 99.00 | 117.48 | 117.46 | 116.64 | ||
3020 | 2006.10.31 17:32 | t/p | 365 | 33.00 | 117.08 | 118.13 | 117.08 | 13581.83 | 1032713.29 |
3021 | 2006.10.31 17:32 | modify | 368 | 99.00 | 117.48 | 117.43 | 116.64 | ||
3022 | 2006.10.31 17:32 | modify | 368 | 99.00 | 117.48 | 117.41 | 116.64 | ||
3023 | 2006.10.31 17:32 | modify | 368 | 99.00 | 117.48 | 117.40 | 116.64 | ||
3024 | 2006.10.31 17:32 | modify | 368 | 99.00 | 117.48 | 117.39 | 116.64 | ||
3025 | 2006.10.31 17:32 | modify | 368 | 99.00 | 117.48 | 117.39 | 116.64 | ||
3026 | 2006.10.31 17:32 | modify | 368 | 99.00 | 117.48 | 117.37 | 116.64 | ||
3027 | 2006.10.31 17:37 | modify | 368 | 99.00 | 117.48 | 117.36 | 116.64 | ||
3028 | 2006.10.31 17:37 | modify | 368 | 99.00 | 117.48 | 117.34 | 116.64 | ||
3029 | 2006.10.31 17:38 | modify | 368 | 99.00 | 117.48 | 117.33 | 116.64 | ||
3030 | 2006.10.31 17:38 | modify | 368 | 99.00 | 117.48 | 117.31 | 116.64 | ||
3031 | 2006.10.31 17:38 | modify | 368 | 99.00 | 117.48 | 117.28 | 116.64 | ||
3032 | 2006.10.31 17:38 | modify | 368 | 99.00 | 117.48 | 117.27 | 116.64 | ||
3033 | 2006.10.31 17:38 | modify | 368 | 99.00 | 117.48 | 117.27 | 116.64 | ||
3034 | 2006.10.31 17:38 | modify | 368 | 99.00 | 117.48 | 117.26 | 116.64 | ||
3035 | 2006.10.31 17:39 | modify | 368 | 99.00 | 117.48 | 117.25 | 116.64 | ||
3036 | 2006.10.31 17:39 | modify | 368 | 99.00 | 117.48 | 117.25 | 116.64 | ||
3037 | 2006.10.31 17:39 | modify | 368 | 99.00 | 117.48 | 117.24 | 116.64 | ||
3038 | 2006.10.31 17:45 | modify | 368 | 99.00 | 117.48 | 117.24 | 116.64 | ||
3039 | 2006.10.31 17:46 | modify | 368 | 99.00 | 117.48 | 117.23 | 116.64 | ||
3040 | 2006.10.31 18:36 | modify | 368 | 99.00 | 117.48 | 117.22 | 116.64 | ||
3041 | 2006.10.31 18:36 | modify | 368 | 99.00 | 117.48 | 117.21 | 116.64 | ||
3042 | 2006.10.31 18:37 | modify | 368 | 99.00 | 117.48 | 117.21 | 116.64 | ||
3043 | 2006.10.31 18:37 | modify | 368 | 99.00 | 117.48 | 117.20 | 116.64 | ||
3044 | 2006.10.31 18:37 | modify | 368 | 99.00 | 117.48 | 117.20 | 116.64 | ||
3045 | 2006.10.31 18:38 | modify | 368 | 99.00 | 117.48 | 117.19 | 116.64 | ||
3046 | 2006.10.31 18:38 | modify | 368 | 99.00 | 117.48 | 117.19 | 116.64 | ||
3047 | 2006.10.31 18:44 | modify | 368 | 99.00 | 117.48 | 117.18 | 116.64 | ||
3048 | 2006.10.31 18:44 | modify | 368 | 99.00 | 117.48 | 117.17 | 116.64 | ||
3049 | 2006.10.31 18:45 | modify | 368 | 99.00 | 117.48 | 117.17 | 116.64 | ||
3050 | 2006.10.31 18:45 | modify | 368 | 99.00 | 117.48 | 117.15 | 116.64 | ||
3051 | 2006.10.31 18:45 | modify | 368 | 99.00 | 117.48 | 117.14 | 116.64 | ||
3052 | 2006.10.31 18:45 | modify | 368 | 99.00 | 117.48 | 117.13 | 116.64 | ||
3053 | 2006.10.31 18:45 | modify | 368 | 99.00 | 117.48 | 117.10 | 116.64 | ||
3054 | 2006.10.31 18:45 | modify | 368 | 99.00 | 117.48 | 117.10 | 116.64 | ||
3055 | 2006.10.31 18:45 | modify | 368 | 99.00 | 117.48 | 117.09 | 116.64 | ||
3056 | 2006.10.31 18:46 | modify | 368 | 99.00 | 117.48 | 117.08 | 116.64 | ||
3057 | 2006.10.31 19:37 | modify | 368 | 99.00 | 117.48 | 117.07 | 116.64 | ||
3058 | 2006.10.31 19:37 | modify | 368 | 99.00 | 117.48 | 117.06 | 116.64 | ||
3059 | 2006.10.31 19:37 | modify | 368 | 99.00 | 117.48 | 117.06 | 116.64 | ||
3060 | 2006.10.31 19:44 | modify | 368 | 99.00 | 117.48 | 117.05 | 116.64 | ||
3061 | 2006.10.31 19:44 | modify | 368 | 99.00 | 117.48 | 117.05 | 116.64 | ||
3062 | 2006.10.31 19:50 | modify | 368 | 99.00 | 117.48 | 117.04 | 116.64 | ||
3063 | 2006.10.31 19:52 | modify | 368 | 99.00 | 117.48 | 117.04 | 116.64 | ||
3064 | 2006.10.31 19:52 | modify | 368 | 99.00 | 117.48 | 117.02 | 116.64 | ||
3065 | 2006.10.31 19:52 | modify | 368 | 99.00 | 117.48 | 117.01 | 116.64 | ||
3066 | 2006.10.31 19:53 | modify | 368 | 99.00 | 117.48 | 117.00 | 116.64 | ||
3067 | 2006.10.31 19:53 | modify | 368 | 99.00 | 117.48 | 117.00 | 116.64 | ||
3068 | 2006.10.31 19:53 | t/p | 368 | 99.00 | 116.64 | 117.00 | 116.64 | 69762.99 | 1102476.28 |