Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 1 Hour (H1) 2004.09.01 00:00 - 2006.10.20 00:00 (2004.09.01 - 2006.10.20) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; EnablePivot=false; BlockPipsator=true; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=3.82; MoneyTrainLevel=4; MACDLevel=10; AutoLots=true; MAXLots=50; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=1; Lots=1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.4; StopLossIndex=2.5; AutoStopLossIndex=true; StaticStopLoss=15; StopLevel=0; EnableTrailingStop=false; TrailingStopFactor=1; TimeTradeHoursDisabled=""; GMT=3; MagicNumber=123000; | ||||
Bars in test | 17149 | Ticks modelled | 1834945 | Modelling quality | 90.00% |
Initial deposit | 400.00 | ||||
Total net profit | 2063487.40 | Gross profit | 5978900.15 | Gross loss | -3915412.76 |
Profit factor | 1.53 | Expected payoff | 668.66 | ||
Absolute drawdown | 44.00 | Maximal drawdown | 103742.52 (5.15%) | Relative drawdown | 30.86% (19898.11) |
Total trades | 3086 | Short positions (won %) | 1409 (66.78%) | Long positions (won %) | 1677 (70.01%) |
Profit trades (% of total) | 2115 (68.54%) | Loss trades (% of total) | 971 (31.46%) | ||
Largest | profit trade | 41000.00 | loss trade | -9618.22 | |
Average | profit trade | 2826.90 | loss trade | -4032.35 | |
Maximum | consecutive wins (profit in money) | 17 (63999.89) | consecutive losses (loss in money) | 7 (-10002.99) | |
Maximal | consecutive profit (count of wins) | 90314.58 (10) | consecutive loss (count of losses) | -42872.74 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.09.01 04:12 | buy | 1 | 0.10 | 1.2186 | 1.2169 | 0.0000 | ||
2 | 2004.09.01 08:15 | s/l | 1 | 0.10 | 1.2169 | 1.2169 | 0.0000 | -17.00 | 383.00 |
3 | 2004.09.01 12:54 | sell | 2 | 0.10 | 1.2182 | 1.2199 | 0.0000 | ||
4 | 2004.09.01 14:01 | close | 2 | 0.10 | 1.2175 | 1.2199 | 0.0000 | 7.00 | 390.00 |
5 | 2004.09.01 16:01 | buy | 3 | 0.10 | 1.2184 | 1.2167 | 0.0000 | ||
6 | 2004.09.01 16:04 | s/l | 3 | 0.10 | 1.2167 | 1.2167 | 0.0000 | -17.00 | 373.00 |
7 | 2004.09.01 16:04 | buy | 4 | 0.10 | 1.2167 | 1.2150 | 0.0000 | ||
8 | 2004.09.01 16:13 | s/l | 4 | 0.10 | 1.2150 | 1.2150 | 0.0000 | -17.00 | 356.00 |
9 | 2004.09.01 16:13 | buy | 5 | 0.10 | 1.2150 | 1.2133 | 0.0000 | ||
10 | 2004.09.01 16:32 | close | 5 | 0.10 | 1.2160 | 1.2133 | 0.0000 | 10.00 | 366.00 |
11 | 2004.09.01 16:32 | buy | 6 | 0.10 | 1.2163 | 1.2146 | 0.0000 | ||
12 | 2004.09.01 16:48 | close | 6 | 0.10 | 1.2173 | 1.2146 | 0.0000 | 10.00 | 376.00 |
13 | 2004.09.01 16:48 | buy | 7 | 0.10 | 1.2172 | 1.2155 | 0.0000 | ||
14 | 2004.09.01 17:20 | close | 7 | 0.10 | 1.2182 | 1.2155 | 0.0000 | 10.00 | 386.00 |
15 | 2004.09.01 19:12 | sell | 8 | 0.10 | 1.2216 | 1.2233 | 0.0000 | ||
16 | 2004.09.01 19:18 | close | 8 | 0.10 | 1.2197 | 1.2233 | 0.0000 | 19.00 | 405.00 |
17 | 2004.09.02 07:12 | buy | 9 | 0.10 | 1.2182 | 1.2165 | 0.0000 | ||
18 | 2004.09.02 09:42 | close | 9 | 0.10 | 1.2187 | 1.2165 | 0.0000 | 5.00 | 410.00 |
19 | 2004.09.02 09:44 | sell | 10 | 0.10 | 1.2193 | 1.2210 | 0.0000 | ||
20 | 2004.09.02 10:33 | close | 10 | 0.10 | 1.2184 | 1.2210 | 0.0000 | 9.00 | 419.00 |
21 | 2004.09.02 10:34 | buy | 11 | 0.10 | 1.2186 | 1.2169 | 0.0000 | ||
22 | 2004.09.02 11:54 | s/l | 11 | 0.10 | 1.2169 | 1.2169 | 0.0000 | -17.00 | 402.00 |
23 | 2004.09.02 17:18 | sell | 12 | 0.10 | 1.2166 | 1.2183 | 0.0000 | ||
24 | 2004.09.02 18:34 | close | 12 | 0.10 | 1.2157 | 1.2183 | 0.0000 | 9.00 | 411.00 |
25 | 2004.09.02 18:36 | buy | 13 | 0.10 | 1.2155 | 1.2138 | 0.0000 | ||
26 | 2004.09.02 21:06 | close | 13 | 0.10 | 1.2163 | 1.2138 | 0.0000 | 8.00 | 419.00 |
27 | 2004.09.03 02:57 | buy | 14 | 0.10 | 1.2155 | 1.2138 | 0.0000 | ||
28 | 2004.09.03 04:32 | close | 14 | 0.10 | 1.2163 | 1.2138 | 0.0000 | 8.00 | 427.00 |
29 | 2004.09.03 14:29 | sell | 15 | 0.10 | 1.2186 | 1.2203 | 0.0000 | ||
30 | 2004.09.03 14:29 | close | 15 | 0.10 | 1.2177 | 1.2203 | 0.0000 | 9.00 | 436.00 |
31 | 2004.09.03 14:30 | sell | 16 | 0.10 | 1.2187 | 1.2204 | 0.0000 | ||
32 | 2004.09.03 14:30 | close | 16 | 0.10 | 1.2121 | 1.2204 | 0.0000 | 66.00 | 502.00 |
33 | 2004.09.03 14:30 | buy | 17 | 0.10 | 1.2107 | 1.2090 | 0.0000 | ||
34 | 2004.09.03 14:30 | s/l | 17 | 0.10 | 1.2090 | 1.2090 | 0.0000 | -17.00 | 485.00 |
35 | 2004.09.03 14:30 | buy | 18 | 0.10 | 1.2080 | 1.2063 | 0.0000 | ||
36 | 2004.09.03 14:30 | close | 18 | 0.10 | 1.2136 | 1.2063 | 0.0000 | 56.00 | 541.00 |
37 | 2004.09.03 14:30 | sell | 19 | 0.10 | 1.2193 | 1.2210 | 0.0000 | ||
38 | 2004.09.03 14:33 | close | 19 | 0.10 | 1.2122 | 1.2210 | 0.0000 | 71.00 | 612.00 |
39 | 2004.09.03 14:33 | buy | 20 | 0.10 | 1.2121 | 1.2104 | 0.0000 | ||
40 | 2004.09.03 14:34 | close | 20 | 0.10 | 1.2129 | 1.2104 | 0.0000 | 8.00 | 620.00 |
41 | 2004.09.03 14:34 | buy | 21 | 0.10 | 1.2139 | 1.2122 | 0.0000 | ||
42 | 2004.09.03 14:34 | s/l | 21 | 0.10 | 1.2122 | 1.2122 | 0.0000 | -17.00 | 603.00 |
43 | 2004.09.03 14:34 | buy | 22 | 0.10 | 1.2123 | 1.2106 | 0.0000 | ||
44 | 2004.09.03 14:34 | close | 22 | 0.10 | 1.2138 | 1.2106 | 0.0000 | 15.00 | 618.00 |
45 | 2004.09.03 14:35 | buy | 23 | 0.10 | 1.2138 | 1.2121 | 0.0000 | ||
46 | 2004.09.03 14:39 | s/l | 23 | 0.10 | 1.2121 | 1.2121 | 0.0000 | -17.00 | 601.00 |
47 | 2004.09.03 14:39 | buy | 24 | 0.10 | 1.2119 | 1.2102 | 0.0000 | ||
48 | 2004.09.03 14:39 | close | 24 | 0.10 | 1.2125 | 1.2102 | 0.0000 | 6.00 | 607.00 |
49 | 2004.09.03 14:39 | buy | 25 | 0.10 | 1.2126 | 1.2109 | 0.0000 | ||
50 | 2004.09.03 14:44 | s/l | 25 | 0.10 | 1.2109 | 1.2109 | 0.0000 | -17.00 | 590.00 |
51 | 2004.09.03 14:44 | buy | 26 | 0.10 | 1.2110 | 1.2093 | 0.0000 | ||
52 | 2004.09.03 14:49 | close | 26 | 0.10 | 1.2117 | 1.2093 | 0.0000 | 7.00 | 597.00 |
53 | 2004.09.03 14:49 | buy | 27 | 0.10 | 1.2117 | 1.2100 | 0.0000 | ||
54 | 2004.09.03 14:55 | close | 27 | 0.10 | 1.2123 | 1.2100 | 0.0000 | 6.00 | 603.00 |
55 | 2004.09.03 14:55 | buy | 28 | 0.10 | 1.2127 | 1.2110 | 0.0000 | ||
56 | 2004.09.03 14:57 | s/l | 28 | 0.10 | 1.2110 | 1.2110 | 0.0000 | -17.00 | 586.00 |
57 | 2004.09.03 14:57 | buy | 29 | 0.10 | 1.2111 | 1.2094 | 0.0000 | ||
58 | 2004.09.03 14:59 | s/l | 29 | 0.10 | 1.2094 | 1.2094 | 0.0000 | -17.00 | 569.00 |
59 | 2004.09.03 14:59 | buy | 30 | 0.10 | 1.2094 | 1.2077 | 0.0000 | ||
60 | 2004.09.03 14:59 | close | 30 | 0.10 | 1.2100 | 1.2077 | 0.0000 | 6.00 | 575.00 |
61 | 2004.09.03 14:59 | buy | 31 | 0.10 | 1.2096 | 1.2079 | 0.0000 | ||
62 | 2004.09.03 15:02 | close | 31 | 0.10 | 1.2108 | 1.2079 | 0.0000 | 12.00 | 587.00 |
63 | 2004.09.03 16:02 | buy | 32 | 0.10 | 1.2085 | 1.2068 | 0.0000 | ||
64 | 2004.09.03 16:38 | s/l | 32 | 0.10 | 1.2068 | 1.2068 | 0.0000 | -17.00 | 570.00 |
65 | 2004.09.03 16:38 | buy | 33 | 0.10 | 1.2070 | 1.2053 | 0.0000 | ||
66 | 2004.09.03 16:59 | s/l | 33 | 0.10 | 1.2053 | 1.2053 | 0.0000 | -17.00 | 553.00 |
67 | 2004.09.03 16:59 | buy | 34 | 0.10 | 1.2053 | 1.2036 | 0.0000 | ||
68 | 2004.09.03 17:03 | close | 34 | 0.10 | 1.2058 | 1.2036 | 0.0000 | 5.00 | 558.00 |
69 | 2004.09.06 03:34 | buy | 35 | 0.10 | 1.2051 | 1.2034 | 0.0000 | ||
70 | 2004.09.06 04:28 | close | 35 | 0.10 | 1.2057 | 1.2034 | 0.0000 | 6.00 | 564.00 |
71 | 2004.09.07 14:33 | buy | 36 | 0.10 | 1.2067 | 1.2050 | 0.0000 | ||
72 | 2004.09.07 14:50 | close | 36 | 0.10 | 1.2075 | 1.2050 | 0.0000 | 8.00 | 572.00 |
73 | 2004.09.07 20:53 | sell | 37 | 0.10 | 1.2103 | 1.2120 | 0.0000 | ||
74 | 2004.09.08 00:31 | close | 37 | 0.10 | 1.2098 | 1.2120 | 0.0000 | 5.54 | 577.54 |
75 | 2004.09.08 06:58 | buy | 38 | 0.10 | 1.2094 | 1.2077 | 0.0000 | ||
76 | 2004.09.08 07:48 | s/l | 38 | 0.10 | 1.2077 | 1.2077 | 0.0000 | -17.00 | 560.54 |
77 | 2004.09.08 15:18 | buy | 39 | 0.10 | 1.2036 | 1.2019 | 0.0000 | ||
78 | 2004.09.08 16:30 | close | 39 | 0.10 | 1.2045 | 1.2019 | 0.0000 | 9.00 | 569.54 |
79 | 2004.09.08 16:31 | sell | 40 | 0.10 | 1.2056 | 1.2073 | 0.0000 | ||
80 | 2004.09.08 16:34 | s/l | 40 | 0.10 | 1.2073 | 1.2073 | 0.0000 | -17.00 | 552.54 |
81 | 2004.09.08 16:34 | sell | 41 | 0.10 | 1.2073 | 1.2090 | 0.0000 | ||
82 | 2004.09.08 16:36 | close | 41 | 0.10 | 1.2058 | 1.2090 | 0.0000 | 15.00 | 567.54 |
83 | 2004.09.08 16:36 | sell | 42 | 0.10 | 1.2056 | 1.2073 | 0.0000 | ||
84 | 2004.09.08 16:40 | s/l | 42 | 0.10 | 1.2073 | 1.2073 | 0.0000 | -17.00 | 550.54 |
85 | 2004.09.08 16:40 | sell | 43 | 0.10 | 1.2071 | 1.2088 | 0.0000 | ||
86 | 2004.09.08 16:42 | s/l | 43 | 0.10 | 1.2088 | 1.2088 | 0.0000 | -17.00 | 533.54 |
87 | 2004.09.08 16:42 | sell | 44 | 0.10 | 1.2086 | 1.2103 | 0.0000 | ||
88 | 2004.09.08 16:44 | s/l | 44 | 0.10 | 1.2103 | 1.2103 | 0.0000 | -17.00 | 516.54 |
89 | 2004.09.08 16:44 | sell | 45 | 0.10 | 1.2102 | 1.2119 | 0.0000 | ||
90 | 2004.09.08 16:47 | s/l | 45 | 0.10 | 1.2119 | 1.2119 | 0.0000 | -17.00 | 499.54 |
91 | 2004.09.08 16:47 | sell | 46 | 0.10 | 1.2117 | 1.2134 | 0.0000 | ||
92 | 2004.09.08 16:59 | s/l | 46 | 0.10 | 1.2134 | 1.2134 | 0.0000 | -17.00 | 482.54 |
93 | 2004.09.08 16:59 | sell | 47 | 0.10 | 1.2132 | 1.2149 | 0.0000 | ||
94 | 2004.09.08 17:00 | close | 47 | 0.10 | 1.2127 | 1.2149 | 0.0000 | 5.00 | 487.54 |
95 | 2004.09.08 17:02 | buy | 48 | 0.10 | 1.2121 | 1.2104 | 0.0000 | ||
96 | 2004.09.08 17:11 | close | 48 | 0.10 | 1.2127 | 1.2104 | 0.0000 | 6.00 | 493.54 |
97 | 2004.09.09 14:30 | buy | 49 | 0.10 | 1.2176 | 1.2159 | 0.0000 | ||
98 | 2004.09.09 14:32 | close | 49 | 0.10 | 1.2184 | 1.2159 | 0.0000 | 8.00 | 501.54 |
99 | 2004.09.09 15:41 | buy | 50 | 0.10 | 1.2162 | 1.2145 | 0.0000 | ||
100 | 2004.09.09 16:01 | close | 50 | 0.10 | 1.2169 | 1.2145 | 0.0000 | 7.00 | 508.54 |
101 | 2004.09.10 07:18 | buy | 51 | 0.10 | 1.2235 | 1.2218 | 0.0000 | ||
102 | 2004.09.10 09:25 | s/l | 51 | 0.10 | 1.2218 | 1.2218 | 0.0000 | -17.00 | 491.54 |
103 | 2004.09.10 10:03 | sell | 52 | 0.10 | 1.2233 | 1.2250 | 0.0000 | ||
104 | 2004.09.10 10:12 | close | 52 | 0.10 | 1.2226 | 1.2250 | 0.0000 | 7.00 | 498.54 |
105 | 2004.09.10 12:13 | buy | 53 | 0.10 | 1.2210 | 1.2193 | 0.0000 | ||
106 | 2004.09.10 12:45 | close | 53 | 0.10 | 1.2216 | 1.2193 | 0.0000 | 6.00 | 504.54 |
107 | 2004.09.10 14:30 | buy | 54 | 0.10 | 1.2205 | 1.2188 | 0.0000 | ||
108 | 2004.09.10 14:30 | close | 54 | 0.10 | 1.2213 | 1.2188 | 0.0000 | 8.00 | 512.54 |
109 | 2004.09.10 14:35 | buy | 55 | 0.10 | 1.2204 | 1.2187 | 0.0000 | ||
110 | 2004.09.10 14:37 | close | 55 | 0.10 | 1.2211 | 1.2187 | 0.0000 | 7.00 | 519.54 |
111 | 2004.09.10 14:37 | buy | 56 | 0.10 | 1.2205 | 1.2188 | 0.0000 | ||
112 | 2004.09.10 14:37 | close | 56 | 0.10 | 1.2212 | 1.2188 | 0.0000 | 7.00 | 526.54 |
113 | 2004.09.10 14:45 | sell | 57 | 0.10 | 1.2261 | 1.2278 | 0.0000 | ||
114 | 2004.09.10 14:47 | s/l | 57 | 0.10 | 1.2278 | 1.2278 | 0.0000 | -17.00 | 509.54 |
115 | 2004.09.10 14:47 | sell | 58 | 0.10 | 1.2276 | 1.2293 | 0.0000 | ||
116 | 2004.09.10 14:57 | s/l | 58 | 0.10 | 1.2293 | 1.2293 | 0.0000 | -17.00 | 492.54 |
117 | 2004.09.10 14:57 | sell | 59 | 0.10 | 1.2291 | 1.2308 | 0.0000 | ||
118 | 2004.09.10 16:14 | close | 59 | 0.10 | 1.2279 | 1.2308 | 0.0000 | 12.00 | 504.54 |
119 | 2004.09.10 16:51 | sell | 60 | 0.10 | 1.2302 | 1.2319 | 0.0000 | ||
120 | 2004.09.10 16:56 | close | 60 | 0.10 | 1.2294 | 1.2319 | 0.0000 | 8.00 | 512.54 |
121 | 2004.09.10 17:57 | buy | 61 | 0.10 | 1.2273 | 1.2256 | 0.0000 | ||
122 | 2004.09.10 17:59 | close | 61 | 0.10 | 1.2281 | 1.2256 | 0.0000 | 8.00 | 520.54 |
123 | 2004.09.10 20:54 | buy | 62 | 0.10 | 1.2266 | 1.2249 | 0.0000 | ||
124 | 2004.09.13 00:04 | close | 62 | 0.10 | 1.2274 | 1.2249 | 0.0000 | 7.25 | 527.80 |
125 | 2004.09.13 13:08 | buy | 63 | 0.10 | 1.2238 | 1.2221 | 0.0000 | ||
126 | 2004.09.13 16:02 | close | 63 | 0.10 | 1.2248 | 1.2221 | 0.0000 | 10.00 | 537.80 |
127 | 2004.09.13 20:20 | buy | 64 | 0.10 | 1.2261 | 1.2244 | 0.0000 | ||
128 | 2004.09.14 03:12 | close | 64 | 0.10 | 1.2269 | 1.2244 | 0.0000 | 7.25 | 545.05 |
129 | 2004.09.14 10:53 | buy | 65 | 0.10 | 1.2258 | 1.2241 | 0.0000 | ||
130 | 2004.09.14 11:00 | s/l | 65 | 0.10 | 1.2241 | 1.2241 | 0.0000 | -17.00 | 528.05 |
131 | 2004.09.14 14:30 | sell | 66 | 0.10 | 1.2266 | 1.2283 | 0.0000 | ||
132 | 2004.09.14 14:31 | close | 66 | 0.10 | 1.2254 | 1.2283 | 0.0000 | 12.00 | 540.05 |
133 | 2004.09.14 14:31 | sell | 67 | 0.10 | 1.2266 | 1.2283 | 0.0000 | ||
134 | 2004.09.14 14:32 | close | 67 | 0.10 | 1.2254 | 1.2283 | 0.0000 | 12.00 | 552.05 |
135 | 2004.09.14 14:33 | sell | 68 | 0.10 | 1.2249 | 1.2266 | 0.0000 | ||
136 | 2004.09.14 14:36 | s/l | 68 | 0.10 | 1.2266 | 1.2266 | 0.0000 | -17.00 | 535.05 |
137 | 2004.09.14 14:36 | sell | 69 | 0.10 | 1.2264 | 1.2281 | 0.0000 | ||
138 | 2004.09.14 14:44 | s/l | 69 | 0.10 | 1.2281 | 1.2281 | 0.0000 | -17.00 | 518.05 |
139 | 2004.09.14 14:44 | sell | 70 | 0.10 | 1.2279 | 1.2296 | 0.0000 | ||
140 | 2004.09.14 15:02 | close | 70 | 0.10 | 1.2266 | 1.2296 | 0.0000 | 13.00 | 531.05 |
141 | 2004.09.14 15:16 | buy | 71 | 0.10 | 1.2251 | 1.2234 | 0.0000 | ||
142 | 2004.09.14 15:26 | close | 71 | 0.10 | 1.2263 | 1.2234 | 0.0000 | 12.00 | 543.05 |
143 | 2004.09.14 15:39 | buy | 72 | 0.10 | 1.2252 | 1.2235 | 0.0000 | ||
144 | 2004.09.14 15:51 | close | 72 | 0.10 | 1.2264 | 1.2235 | 0.0000 | 12.00 | 555.05 |
145 | 2004.09.14 18:10 | buy | 73 | 0.10 | 1.2260 | 1.2243 | 0.0000 | ||
146 | 2004.09.14 19:20 | close | 73 | 0.10 | 1.2269 | 1.2243 | 0.0000 | 9.00 | 564.05 |
147 | 2004.09.15 02:35 | buy | 74 | 0.10 | 1.2241 | 1.2224 | 0.0000 | ||
148 | 2004.09.15 03:07 | close | 74 | 0.10 | 1.2254 | 1.2224 | 0.0000 | 13.00 | 577.05 |
149 | 2004.09.15 07:26 | sell | 75 | 0.10 | 1.2243 | 1.2260 | 0.0000 | ||
150 | 2004.09.15 07:41 | close | 75 | 0.10 | 1.2237 | 1.2260 | 0.0000 | 6.00 | 583.05 |
151 | 2004.09.15 15:34 | buy | 76 | 0.10 | 1.2183 | 1.2166 | 0.0000 | ||
152 | 2004.09.15 16:11 | s/l | 76 | 0.10 | 1.2166 | 1.2166 | 0.0000 | -17.00 | 566.05 |
153 | 2004.09.16 14:31 | buy | 77 | 0.10 | 1.2144 | 1.2127 | 0.0000 | ||
154 | 2004.09.16 14:31 | close | 77 | 0.10 | 1.2153 | 1.2127 | 0.0000 | 9.00 | 575.05 |
155 | 2004.09.16 14:31 | buy | 78 | 0.10 | 1.2144 | 1.2127 | 0.0000 | ||
156 | 2004.09.16 14:43 | close | 78 | 0.10 | 1.2153 | 1.2127 | 0.0000 | 9.00 | 584.05 |
157 | 2004.09.16 15:42 | buy | 79 | 0.10 | 1.2133 | 1.2116 | 0.0000 | ||
158 | 2004.09.16 16:27 | close | 79 | 0.10 | 1.2142 | 1.2116 | 0.0000 | 9.00 | 593.05 |
159 | 2004.09.16 17:24 | sell | 80 | 0.10 | 1.2156 | 1.2173 | 0.0000 | ||
160 | 2004.09.16 17:55 | close | 80 | 0.10 | 1.2148 | 1.2173 | 0.0000 | 8.00 | 601.05 |
161 | 2004.09.17 14:59 | buy | 81 | 0.10 | 1.2200 | 1.2183 | 0.0000 | ||
162 | 2004.09.17 16:01 | s/l | 81 | 0.10 | 1.2183 | 1.2183 | 0.0000 | -17.00 | 584.05 |
163 | 2004.09.20 17:47 | sell | 82 | 0.10 | 1.2166 | 1.2183 | 0.0000 | ||
164 | 2004.09.20 20:11 | close | 82 | 0.10 | 1.2155 | 1.2183 | 0.0000 | 11.00 | 595.05 |
165 | 2004.09.21 05:56 | sell | 83 | 0.10 | 1.2178 | 1.2195 | 0.0000 | ||
166 | 2004.09.21 09:15 | close | 83 | 0.10 | 1.2174 | 1.2195 | 0.0000 | 4.00 | 599.05 |
167 | 2004.09.21 09:20 | buy | 84 | 0.10 | 1.2176 | 1.2159 | 0.0000 | ||
168 | 2004.09.21 09:31 | close | 84 | 0.10 | 1.2187 | 1.2159 | 0.0000 | 11.00 | 610.05 |
169 | 2004.09.21 16:32 | buy | 85 | 0.10 | 1.2251 | 1.2234 | 0.0000 | ||
170 | 2004.09.21 17:11 | close | 85 | 0.10 | 1.2257 | 1.2234 | 0.0000 | 6.00 | 616.05 |
171 | 2004.09.21 20:15 | buy | 86 | 0.10 | 1.2256 | 1.2239 | 0.0000 | ||
172 | 2004.09.21 20:15 | close | 86 | 0.10 | 1.2268 | 1.2239 | 0.0000 | 12.00 | 628.05 |
173 | 2004.09.21 20:15 | buy | 87 | 0.10 | 1.2256 | 1.2239 | 0.0000 | ||
174 | 2004.09.21 20:17 | close | 87 | 0.10 | 1.2264 | 1.2239 | 0.0000 | 8.00 | 636.05 |
175 | 2004.09.21 20:17 | buy | 88 | 0.10 | 1.2254 | 1.2237 | 0.0000 | ||
176 | 2004.09.21 20:17 | close | 88 | 0.10 | 1.2262 | 1.2237 | 0.0000 | 8.00 | 644.05 |
177 | 2004.09.21 20:20 | sell | 89 | 0.10 | 1.2298 | 1.2315 | 0.0000 | ||
178 | 2004.09.21 20:20 | s/l | 89 | 0.10 | 1.2315 | 1.2315 | 0.0000 | -17.00 | 627.05 |
179 | 2004.09.21 20:20 | sell | 90 | 0.10 | 1.2337 | 1.2354 | 0.0000 | ||
180 | 2004.09.21 20:20 | close | 90 | 0.10 | 1.2300 | 1.2354 | 0.0000 | 37.00 | 664.05 |
181 | 2004.09.21 20:20 | sell | 91 | 0.10 | 1.2298 | 1.2315 | 0.0000 | ||
182 | 2004.09.21 20:20 | s/l | 91 | 0.10 | 1.2315 | 1.2315 | 0.0000 | -17.00 | 647.05 |
183 | 2004.09.21 20:20 | sell | 92 | 0.10 | 1.2320 | 1.2337 | 0.0000 | ||
184 | 2004.09.21 20:21 | s/l | 92 | 0.10 | 1.2337 | 1.2337 | 0.0000 | -17.00 | 630.05 |
185 | 2004.09.21 20:21 | sell | 93 | 0.10 | 1.2337 | 1.2354 | 0.0000 | ||
186 | 2004.09.21 20:22 | close | 93 | 0.10 | 1.2327 | 1.2354 | 0.0000 | 10.00 | 640.05 |
187 | 2004.09.21 20:22 | sell | 94 | 0.10 | 1.2323 | 1.2340 | 0.0000 | ||
188 | 2004.09.21 20:42 | close | 94 | 0.10 | 1.2312 | 1.2340 | 0.0000 | 11.00 | 651.05 |
189 | 2004.09.21 20:42 | sell | 95 | 0.10 | 1.2315 | 1.2332 | 0.0000 | ||
190 | 2004.09.21 21:08 | s/l | 95 | 0.10 | 1.2332 | 1.2332 | 0.0000 | -17.00 | 634.05 |
191 | 2004.09.22 12:03 | buy | 96 | 0.10 | 1.2285 | 1.2268 | 0.0000 | ||
192 | 2004.09.22 12:29 | s/l | 96 | 0.10 | 1.2268 | 1.2268 | 0.0000 | -17.00 | 617.05 |
193 | 2004.09.22 12:29 | buy | 97 | 0.10 | 1.2269 | 1.2252 | 0.0000 | ||
194 | 2004.09.22 13:07 | s/l | 97 | 0.10 | 1.2252 | 1.2252 | 0.0000 | -17.00 | 600.05 |
195 | 2004.09.23 15:51 | buy | 98 | 0.10 | 1.2304 | 1.2287 | 0.0000 | ||
196 | 2004.09.23 15:59 | close | 98 | 0.10 | 1.2312 | 1.2287 | 0.0000 | 8.00 | 608.05 |
197 | 2004.09.23 16:18 | buy | 99 | 0.10 | 1.2300 | 1.2283 | 0.0000 | ||
198 | 2004.09.23 18:31 | close | 99 | 0.10 | 1.2309 | 1.2283 | 0.0000 | 9.00 | 617.05 |
199 | 2004.09.23 18:32 | sell | 100 | 0.10 | 1.2312 | 1.2329 | 0.0000 | ||
200 | 2004.09.23 19:48 | s/l | 100 | 0.10 | 1.2329 | 1.2329 | 0.0000 | -17.00 | 600.05 |
201 | 2004.09.23 20:30 | buy | 101 | 0.10 | 1.2279 | 1.2262 | 0.0000 | ||
202 | 2004.09.23 20:33 | close | 101 | 0.10 | 1.2288 | 1.2262 | 0.0000 | 9.00 | 609.05 |
203 | 2004.09.23 20:48 | buy | 102 | 0.10 | 1.2279 | 1.2262 | 0.0000 | ||
204 | 2004.09.23 20:50 | s/l | 102 | 0.10 | 1.2262 | 1.2262 | 0.0000 | -17.00 | 592.05 |
205 | 2004.09.23 20:50 | buy | 103 | 0.10 | 1.2264 | 1.2247 | 0.0000 | ||
206 | 2004.09.23 20:52 | close | 103 | 0.10 | 1.2273 | 1.2247 | 0.0000 | 9.00 | 601.05 |
207 | 2004.09.23 20:52 | buy | 104 | 0.10 | 1.2275 | 1.2258 | 0.0000 | ||
208 | 2004.09.23 21:01 | s/l | 104 | 0.10 | 1.2258 | 1.2258 | 0.0000 | -17.00 | 584.05 |
209 | 2004.09.24 03:23 | buy | 105 | 0.10 | 1.2262 | 1.2245 | 0.0000 | ||
210 | 2004.09.24 04:52 | close | 105 | 0.10 | 1.2271 | 1.2245 | 0.0000 | 9.00 | 593.05 |
211 | 2004.09.27 08:59 | buy | 106 | 0.10 | 1.2256 | 1.2239 | 0.0000 | ||
212 | 2004.09.27 10:42 | close | 106 | 0.10 | 1.2265 | 1.2239 | 0.0000 | 9.00 | 602.05 |
213 | 2004.09.27 11:13 | sell | 107 | 0.10 | 1.2275 | 1.2292 | 0.0000 | ||
214 | 2004.09.27 12:01 | close | 107 | 0.10 | 1.2264 | 1.2292 | 0.0000 | 11.00 | 613.05 |
215 | 2004.09.27 14:57 | sell | 108 | 0.10 | 1.2274 | 1.2291 | 0.0000 | ||
216 | 2004.09.27 16:22 | s/l | 108 | 0.10 | 1.2291 | 1.2291 | 0.0000 | -17.00 | 596.05 |
217 | 2004.09.28 11:46 | sell | 109 | 0.10 | 1.2311 | 1.2328 | 0.0000 | ||
218 | 2004.09.28 11:47 | close | 109 | 0.10 | 1.2306 | 1.2328 | 0.0000 | 5.00 | 601.05 |
219 | 2004.09.28 11:52 | sell | 110 | 0.10 | 1.2309 | 1.2326 | 0.0000 | ||
220 | 2004.09.28 12:27 | close | 110 | 0.10 | 1.2302 | 1.2326 | 0.0000 | 7.00 | 608.05 |
221 | 2004.09.28 16:53 | buy | 111 | 0.10 | 1.2315 | 1.2298 | 0.0000 | ||
222 | 2004.09.28 17:47 | s/l | 111 | 0.10 | 1.2298 | 1.2298 | 0.0000 | -17.00 | 591.05 |
223 | 2004.09.28 21:41 | buy | 112 | 0.10 | 1.2313 | 1.2296 | 0.0000 | ||
224 | 2004.09.28 22:00 | close | 112 | 0.10 | 1.2319 | 1.2296 | 0.0000 | 6.00 | 597.05 |
225 | 2004.09.29 08:15 | buy | 113 | 0.10 | 1.2317 | 1.2300 | 0.0000 | ||
226 | 2004.09.29 10:39 | close | 113 | 0.10 | 1.2324 | 1.2300 | 0.0000 | 7.00 | 604.05 |
227 | 2004.09.29 14:36 | buy | 114 | 0.10 | 1.2307 | 1.2290 | 0.0000 | ||
228 | 2004.09.29 14:44 | close | 114 | 0.10 | 1.2319 | 1.2290 | 0.0000 | 12.00 | 616.05 |
229 | 2004.09.29 16:02 | buy | 115 | 0.10 | 1.2315 | 1.2298 | 0.0000 | ||
230 | 2004.09.29 16:41 | close | 115 | 0.10 | 1.2327 | 1.2298 | 0.0000 | 12.00 | 628.05 |
231 | 2004.09.29 16:57 | buy | 116 | 0.10 | 1.2315 | 1.2298 | 0.0000 | ||
232 | 2004.09.29 17:19 | s/l | 116 | 0.10 | 1.2298 | 1.2298 | 0.0000 | -17.00 | 611.05 |
233 | 2004.09.30 03:49 | buy | 117 | 0.10 | 1.2323 | 1.2306 | 0.0000 | ||
234 | 2004.09.30 04:56 | close | 117 | 0.10 | 1.2331 | 1.2306 | 0.0000 | 8.00 | 619.05 |
235 | 2004.09.30 05:05 | buy | 118 | 0.10 | 1.2322 | 1.2305 | 0.0000 | ||
236 | 2004.09.30 07:36 | close | 118 | 0.10 | 1.2330 | 1.2305 | 0.0000 | 8.00 | 627.05 |
237 | 2004.09.30 11:59 | sell | 119 | 0.10 | 1.2339 | 1.2356 | 0.0000 | ||
238 | 2004.09.30 12:54 | close | 119 | 0.10 | 1.2330 | 1.2356 | 0.0000 | 9.00 | 636.05 |
239 | 2004.09.30 13:03 | sell | 120 | 0.10 | 1.2344 | 1.2361 | 0.0000 | ||
240 | 2004.09.30 13:03 | close | 120 | 0.10 | 1.2336 | 1.2361 | 0.0000 | 8.00 | 644.05 |
241 | 2004.09.30 13:04 | sell | 121 | 0.10 | 1.2342 | 1.2359 | 0.0000 | ||
242 | 2004.09.30 13:33 | s/l | 121 | 0.10 | 1.2359 | 1.2359 | 0.0000 | -17.00 | 627.05 |
243 | 2004.09.30 13:33 | sell | 122 | 0.10 | 1.2359 | 1.2376 | 0.0000 | ||
244 | 2004.09.30 13:35 | s/l | 122 | 0.10 | 1.2376 | 1.2376 | 0.0000 | -17.00 | 610.05 |
245 | 2004.09.30 13:35 | sell | 123 | 0.10 | 1.2374 | 1.2391 | 0.0000 | ||
246 | 2004.09.30 13:36 | close | 123 | 0.10 | 1.2365 | 1.2391 | 0.0000 | 9.00 | 619.05 |
247 | 2004.09.30 13:36 | sell | 124 | 0.10 | 1.2363 | 1.2380 | 0.0000 | ||
248 | 2004.09.30 13:41 | s/l | 124 | 0.10 | 1.2380 | 1.2380 | 0.0000 | -17.00 | 602.05 |
249 | 2004.09.30 13:41 | sell | 125 | 0.10 | 1.2378 | 1.2395 | 0.0000 | ||
250 | 2004.09.30 13:48 | s/l | 125 | 0.10 | 1.2395 | 1.2395 | 0.0000 | -17.00 | 585.05 |
251 | 2004.09.30 13:48 | sell | 126 | 0.10 | 1.2394 | 1.2411 | 0.0000 | ||
252 | 2004.09.30 13:51 | s/l | 126 | 0.10 | 1.2411 | 1.2411 | 0.0000 | -17.00 | 568.05 |
253 | 2004.09.30 13:51 | sell | 127 | 0.10 | 1.2410 | 1.2427 | 0.0000 | ||
254 | 2004.09.30 13:53 | close | 127 | 0.10 | 1.2403 | 1.2427 | 0.0000 | 7.00 | 575.05 |
255 | 2004.09.30 13:53 | sell | 128 | 0.10 | 1.2402 | 1.2419 | 0.0000 | ||
256 | 2004.09.30 13:58 | s/l | 128 | 0.10 | 1.2419 | 1.2419 | 0.0000 | -17.00 | 558.05 |
257 | 2004.09.30 13:58 | sell | 129 | 0.10 | 1.2418 | 1.2435 | 0.0000 | ||
258 | 2004.09.30 14:01 | close | 129 | 0.10 | 1.2411 | 1.2435 | 0.0000 | 7.00 | 565.05 |
259 | 2004.09.30 14:12 | buy | 130 | 0.10 | 1.2407 | 1.2390 | 0.0000 | ||
260 | 2004.09.30 14:23 | close | 130 | 0.10 | 1.2416 | 1.2390 | 0.0000 | 9.00 | 574.05 |
261 | 2004.09.30 14:44 | buy | 131 | 0.10 | 1.2407 | 1.2390 | 0.0000 | ||
262 | 2004.09.30 16:12 | close | 131 | 0.10 | 1.2416 | 1.2390 | 0.0000 | 9.00 | 583.05 |
263 | 2004.09.30 16:15 | sell | 132 | 0.10 | 1.2420 | 1.2437 | 0.0000 | ||
264 | 2004.09.30 16:18 | close | 132 | 0.10 | 1.2411 | 1.2437 | 0.0000 | 9.00 | 592.05 |
265 | 2004.09.30 16:35 | sell | 133 | 0.10 | 1.2420 | 1.2437 | 0.0000 | ||
266 | 2004.09.30 20:59 | s/l | 133 | 0.10 | 1.2437 | 1.2437 | 0.0000 | -17.00 | 575.05 |
267 | 2004.10.01 13:43 | sell | 134 | 0.10 | 1.2407 | 1.2424 | 0.0000 | ||
268 | 2004.10.01 16:03 | close | 134 | 0.10 | 1.2396 | 1.2424 | 0.0000 | 11.00 | 586.05 |
269 | 2004.10.04 02:51 | buy | 135 | 0.10 | 1.2371 | 1.2354 | 0.0000 | ||
270 | 2004.10.04 07:22 | s/l | 135 | 0.10 | 1.2354 | 1.2354 | 0.0000 | -17.00 | 569.05 |
271 | 2004.10.04 13:08 | buy | 136 | 0.10 | 1.2305 | 1.2288 | 0.0000 | ||
272 | 2004.10.04 13:16 | close | 136 | 0.10 | 1.2311 | 1.2288 | 0.0000 | 6.00 | 575.05 |
273 | 2004.10.04 13:36 | buy | 137 | 0.10 | 1.2305 | 1.2288 | 0.0000 | ||
274 | 2004.10.04 14:33 | s/l | 137 | 0.10 | 1.2288 | 1.2288 | 0.0000 | -17.00 | 558.05 |
275 | 2004.10.04 17:38 | sell | 138 | 0.10 | 1.2271 | 1.2288 | 0.0000 | ||
276 | 2004.10.04 20:59 | s/l | 138 | 0.10 | 1.2288 | 1.2288 | 0.0000 | -17.00 | 541.05 |
277 | 2004.10.05 10:56 | sell | 139 | 0.10 | 1.2285 | 1.2302 | 0.0000 | ||
278 | 2004.10.05 10:56 | close | 139 | 0.10 | 1.2278 | 1.2302 | 0.0000 | 7.00 | 548.05 |
279 | 2004.10.05 12:19 | buy | 140 | 0.10 | 1.2281 | 1.2264 | 0.0000 | ||
280 | 2004.10.05 13:59 | close | 140 | 0.10 | 1.2298 | 1.2264 | 0.0000 | 17.00 | 565.05 |
281 | 2004.10.05 15:04 | buy | 141 | 0.10 | 1.2308 | 1.2291 | 0.0000 | ||
282 | 2004.10.05 16:02 | close | 141 | 0.10 | 1.2315 | 1.2291 | 0.0000 | 7.00 | 572.05 |
283 | 2004.10.05 17:12 | buy | 142 | 0.10 | 1.2301 | 1.2284 | 0.0000 | ||
284 | 2004.10.05 17:45 | close | 142 | 0.10 | 1.2309 | 1.2284 | 0.0000 | 8.00 | 580.05 |
285 | 2004.10.06 08:38 | buy | 143 | 0.10 | 1.2309 | 1.2292 | 0.0000 | ||
286 | 2004.10.06 09:03 | s/l | 143 | 0.10 | 1.2292 | 1.2292 | 0.0000 | -17.00 | 563.05 |
287 | 2004.10.06 09:20 | buy | 144 | 0.10 | 1.2286 | 1.2269 | 0.0000 | ||
288 | 2004.10.06 11:04 | s/l | 144 | 0.10 | 1.2269 | 1.2269 | 0.0000 | -17.00 | 546.05 |
289 | 2004.10.06 11:11 | buy | 145 | 0.10 | 1.2267 | 1.2250 | 0.0000 | ||
290 | 2004.10.06 11:13 | close | 145 | 0.10 | 1.2273 | 1.2250 | 0.0000 | 6.00 | 552.05 |
291 | 2004.10.06 11:27 | buy | 146 | 0.10 | 1.2268 | 1.2251 | 0.0000 | ||
292 | 2004.10.06 11:36 | close | 146 | 0.10 | 1.2274 | 1.2251 | 0.0000 | 6.00 | 558.05 |
293 | 2004.10.06 11:52 | buy | 147 | 0.10 | 1.2268 | 1.2251 | 0.0000 | ||
294 | 2004.10.06 12:03 | close | 147 | 0.10 | 1.2276 | 1.2251 | 0.0000 | 8.00 | 566.05 |
295 | 2004.10.06 14:35 | buy | 148 | 0.10 | 1.2271 | 1.2254 | 0.0000 | ||
296 | 2004.10.06 15:11 | s/l | 148 | 0.10 | 1.2254 | 1.2254 | 0.0000 | -17.00 | 549.05 |
297 | 2004.10.06 16:35 | sell | 149 | 0.10 | 1.2298 | 1.2315 | 0.0000 | ||
298 | 2004.10.06 17:24 | close | 149 | 0.10 | 1.2291 | 1.2315 | 0.0000 | 7.00 | 556.05 |
299 | 2004.10.06 20:38 | buy | 150 | 0.10 | 1.2272 | 1.2255 | 0.0000 | ||
300 | 2004.10.06 22:24 | close | 150 | 0.10 | 1.2283 | 1.2255 | 0.0000 | 11.00 | 567.05 |
301 | 2004.10.07 02:09 | buy | 151 | 0.10 | 1.2281 | 1.2264 | 0.0000 | ||
302 | 2004.10.07 05:00 | close | 151 | 0.10 | 1.2289 | 1.2264 | 0.0000 | 8.00 | 575.05 |
303 | 2004.10.07 10:24 | buy | 152 | 0.10 | 1.2275 | 1.2258 | 0.0000 | ||
304 | 2004.10.07 10:59 | close | 152 | 0.10 | 1.2284 | 1.2258 | 0.0000 | 9.00 | 584.05 |
305 | 2004.10.07 17:21 | sell | 153 | 0.10 | 1.2293 | 1.2310 | 0.0000 | ||
306 | 2004.10.07 17:28 | close | 153 | 0.10 | 1.2283 | 1.2310 | 0.0000 | 10.00 | 594.05 |
307 | 2004.10.08 14:26 | buy | 154 | 0.10 | 1.2302 | 1.2285 | 0.0000 | ||
308 | 2004.10.08 14:26 | close | 154 | 0.10 | 1.2308 | 1.2285 | 0.0000 | 6.00 | 600.05 |
309 | 2004.10.08 14:26 | buy | 155 | 0.10 | 1.2302 | 1.2285 | 0.0000 | ||
310 | 2004.10.08 14:28 | s/l | 155 | 0.10 | 1.2285 | 1.2285 | 0.0000 | -17.00 | 583.05 |
311 | 2004.10.08 14:28 | buy | 156 | 0.10 | 1.2285 | 1.2268 | 0.0000 | ||
312 | 2004.10.08 14:29 | close | 156 | 0.10 | 1.2300 | 1.2268 | 0.0000 | 15.00 | 598.05 |
313 | 2004.10.08 14:29 | buy | 157 | 0.10 | 1.2301 | 1.2284 | 0.0000 | ||
314 | 2004.10.08 14:30 | close | 157 | 0.10 | 1.2363 | 1.2284 | 0.0000 | 62.00 | 660.05 |
315 | 2004.10.08 14:30 | sell | 158 | 0.10 | 1.2360 | 1.2377 | 0.0000 | ||
316 | 2004.10.08 14:30 | close | 158 | 0.10 | 1.2348 | 1.2377 | 0.0000 | 12.00 | 672.05 |
317 | 2004.10.08 14:30 | buy | 159 | 0.10 | 1.2301 | 1.2284 | 0.0000 | ||
318 | 2004.10.08 14:30 | close | 159 | 0.10 | 1.2361 | 1.2284 | 0.0000 | 60.00 | 732.05 |
319 | 2004.10.08 14:31 | sell | 160 | 0.10 | 1.2368 | 1.2385 | 0.0000 | ||
320 | 2004.10.08 14:31 | close | 160 | 0.10 | 1.2360 | 1.2385 | 0.0000 | 8.00 | 740.05 |
321 | 2004.10.08 14:31 | sell | 161 | 0.10 | 1.2356 | 1.2373 | 0.0000 | ||
322 | 2004.10.08 14:34 | s/l | 161 | 0.10 | 1.2373 | 1.2373 | 0.0000 | -17.00 | 723.05 |
323 | 2004.10.08 14:34 | sell | 162 | 0.10 | 1.2375 | 1.2392 | 0.0000 | ||
324 | 2004.10.08 14:35 | close | 162 | 0.10 | 1.2367 | 1.2392 | 0.0000 | 8.00 | 731.05 |
325 | 2004.10.08 14:35 | sell | 163 | 0.10 | 1.2364 | 1.2381 | 0.0000 | ||
326 | 2004.10.08 14:44 | s/l | 163 | 0.10 | 1.2381 | 1.2381 | 0.0000 | -17.00 | 714.05 |
327 | 2004.10.08 14:44 | sell | 164 | 0.10 | 1.2382 | 1.2399 | 0.0000 | ||
328 | 2004.10.08 14:44 | close | 164 | 0.10 | 1.2373 | 1.2399 | 0.0000 | 9.00 | 723.05 |
329 | 2004.10.08 14:44 | sell | 165 | 0.10 | 1.2377 | 1.2394 | 0.0000 | ||
330 | 2004.10.08 14:49 | s/l | 165 | 0.10 | 1.2394 | 1.2394 | 0.0000 | -17.00 | 706.05 |
331 | 2004.10.08 14:49 | sell | 166 | 0.10 | 1.2392 | 1.2409 | 0.0000 | ||
332 | 2004.10.08 14:53 | close | 166 | 0.10 | 1.2384 | 1.2409 | 0.0000 | 8.00 | 714.05 |
333 | 2004.10.08 14:53 | sell | 167 | 0.10 | 1.2378 | 1.2395 | 0.0000 | ||
334 | 2004.10.08 14:59 | s/l | 167 | 0.10 | 1.2395 | 1.2395 | 0.0000 | -17.00 | 697.05 |
335 | 2004.10.08 14:59 | sell | 168 | 0.10 | 1.2394 | 1.2411 | 0.0000 | ||
336 | 2004.10.08 15:03 | close | 168 | 0.10 | 1.2385 | 1.2411 | 0.0000 | 9.00 | 706.05 |
337 | 2004.10.08 16:37 | sell | 169 | 0.10 | 1.2414 | 1.2431 | 0.0000 | ||
338 | 2004.10.08 18:15 | s/l | 169 | 0.10 | 1.2431 | 1.2431 | 0.0000 | -17.00 | 689.05 |
339 | 2004.10.08 22:01 | sell | 170 | 0.10 | 1.2408 | 1.2425 | 0.0000 | ||
340 | 2004.10.08 22:32 | close | 170 | 0.10 | 1.2404 | 1.2425 | 0.0000 | 4.00 | 693.05 |
341 | 2004.10.11 03:05 | sell | 171 | 0.10 | 1.2409 | 1.2426 | 0.0000 | ||
342 | 2004.10.11 03:34 | close | 171 | 0.10 | 1.2402 | 1.2426 | 0.0000 | 7.00 | 700.05 |
343 | 2004.10.11 08:59 | sell | 172 | 0.10 | 1.2412 | 1.2429 | 0.0000 | ||
344 | 2004.10.11 09:30 | close | 172 | 0.10 | 1.2401 | 1.2429 | 0.0000 | 11.00 | 711.05 |
345 | 2004.10.12 07:46 | buy | 173 | 0.10 | 1.2357 | 1.2340 | 0.0000 | ||
346 | 2004.10.12 08:14 | s/l | 173 | 0.10 | 1.2340 | 1.2340 | 0.0000 | -17.00 | 694.05 |
347 | 2004.10.12 08:35 | buy | 174 | 0.10 | 1.2340 | 1.2323 | 0.0000 | ||
348 | 2004.10.12 09:13 | s/l | 174 | 0.10 | 1.2323 | 1.2323 | 0.0000 | -17.00 | 677.05 |
349 | 2004.10.12 13:50 | sell | 175 | 0.10 | 1.2311 | 1.2328 | 0.0000 | ||
350 | 2004.10.12 15:01 | close | 175 | 0.10 | 1.2305 | 1.2328 | 0.0000 | 6.00 | 683.05 |
351 | 2004.10.13 10:09 | buy | 176 | 0.10 | 1.2325 | 1.2308 | 0.0000 | ||
352 | 2004.10.13 12:06 | s/l | 176 | 0.10 | 1.2308 | 1.2308 | 0.0000 | -17.00 | 666.05 |
353 | 2004.10.13 12:37 | buy | 177 | 0.10 | 1.2302 | 1.2285 | 0.0000 | ||
354 | 2004.10.13 12:45 | s/l | 177 | 0.10 | 1.2285 | 1.2285 | 0.0000 | -17.00 | 649.05 |
355 | 2004.10.13 12:45 | buy | 178 | 0.10 | 1.2287 | 1.2270 | 0.0000 | ||
356 | 2004.10.13 13:13 | close | 178 | 0.10 | 1.2296 | 1.2270 | 0.0000 | 9.00 | 658.05 |
357 | 2004.10.13 13:46 | buy | 179 | 0.10 | 1.2268 | 1.2251 | 0.0000 | ||
358 | 2004.10.13 14:37 | s/l | 179 | 0.10 | 1.2251 | 1.2251 | 0.0000 | -17.00 | 641.05 |
359 | 2004.10.13 14:43 | buy | 180 | 0.10 | 1.2247 | 1.2230 | 0.0000 | ||
360 | 2004.10.13 14:49 | s/l | 180 | 0.10 | 1.2230 | 1.2230 | 0.0000 | -17.00 | 624.05 |
361 | 2004.10.13 14:49 | buy | 181 | 0.10 | 1.2229 | 1.2212 | 0.0000 | ||
362 | 2004.10.13 14:57 | close | 181 | 0.10 | 1.2237 | 1.2212 | 0.0000 | 8.00 | 632.05 |
363 | 2004.10.13 14:57 | buy | 182 | 0.10 | 1.2239 | 1.2222 | 0.0000 | ||
364 | 2004.10.13 15:40 | close | 182 | 0.10 | 1.2248 | 1.2222 | 0.0000 | 9.00 | 641.05 |
365 | 2004.10.13 18:09 | buy | 183 | 0.10 | 1.2265 | 1.2248 | 0.0000 | ||
366 | 2004.10.13 19:00 | close | 183 | 0.10 | 1.2270 | 1.2248 | 0.0000 | 5.00 | 646.05 |
367 | 2004.10.14 09:14 | buy | 184 | 0.10 | 1.2360 | 1.2343 | 0.0000 | ||
368 | 2004.10.14 12:36 | close | 184 | 0.10 | 1.2370 | 1.2343 | 0.0000 | 10.00 | 656.05 |
369 | 2004.10.14 15:23 | buy | 185 | 0.10 | 1.2376 | 1.2359 | 0.0000 | ||
370 | 2004.10.14 15:35 | s/l | 185 | 0.10 | 1.2359 | 1.2359 | 0.0000 | -17.00 | 639.05 |
371 | 2004.10.14 15:35 | buy | 186 | 0.10 | 1.2361 | 1.2344 | 0.0000 | ||
372 | 2004.10.14 15:44 | close | 186 | 0.10 | 1.2369 | 1.2344 | 0.0000 | 8.00 | 647.05 |
373 | 2004.10.14 15:44 | buy | 187 | 0.10 | 1.2369 | 1.2352 | 0.0000 | ||
374 | 2004.10.14 15:49 | close | 187 | 0.10 | 1.2376 | 1.2352 | 0.0000 | 7.00 | 654.05 |
375 | 2004.10.14 15:50 | buy | 188 | 0.10 | 1.2376 | 1.2359 | 0.0000 | ||
376 | 2004.10.14 16:37 | close | 188 | 0.10 | 1.2384 | 1.2359 | 0.0000 | 8.00 | 662.05 |
377 | 2004.10.14 17:07 | buy | 189 | 0.10 | 1.2390 | 1.2373 | 0.0000 | ||
378 | 2004.10.14 20:43 | close | 189 | 0.10 | 1.2397 | 1.2373 | 0.0000 | 7.00 | 669.05 |
379 | 2004.10.15 14:30 | buy | 190 | 0.10 | 1.2392 | 1.2375 | 0.0000 | ||
380 | 2004.10.15 14:30 | close | 190 | 0.10 | 1.2400 | 1.2375 | 0.0000 | 8.00 | 677.05 |
381 | 2004.10.15 14:30 | buy | 191 | 0.10 | 1.2392 | 1.2375 | 0.0000 | ||
382 | 2004.10.15 14:30 | close | 191 | 0.10 | 1.2414 | 1.2375 | 0.0000 | 22.00 | 699.05 |
383 | 2004.10.15 14:30 | buy | 192 | 0.10 | 1.2394 | 1.2377 | 0.0000 | ||
384 | 2004.10.15 14:33 | s/l | 192 | 0.10 | 1.2377 | 1.2377 | 0.0000 | -17.00 | 682.05 |
385 | 2004.10.15 14:33 | buy | 193 | 0.10 | 1.2376 | 1.2359 | 0.0000 | ||
386 | 2004.10.15 14:34 | close | 193 | 0.10 | 1.2386 | 1.2359 | 0.0000 | 10.00 | 692.05 |
387 | 2004.10.15 14:34 | buy | 194 | 0.10 | 1.2387 | 1.2370 | 0.0000 | ||
388 | 2004.10.15 14:38 | close | 194 | 0.10 | 1.2412 | 1.2370 | 0.0000 | 25.00 | 717.05 |
389 | 2004.10.15 14:38 | buy | 195 | 0.10 | 1.2394 | 1.2377 | 0.0000 | ||
390 | 2004.10.15 14:38 | close | 195 | 0.10 | 1.2412 | 1.2377 | 0.0000 | 18.00 | 735.05 |
391 | 2004.10.15 15:15 | sell | 196 | 0.10 | 1.2485 | 1.2502 | 0.0000 | ||
392 | 2004.10.15 15:17 | close | 196 | 0.10 | 1.2475 | 1.2502 | 0.0000 | 10.00 | 745.05 |
393 | 2004.10.15 15:17 | sell | 197 | 0.10 | 1.2483 | 1.2500 | 0.0000 | ||
394 | 2004.10.15 15:17 | close | 197 | 0.10 | 1.2475 | 1.2500 | 0.0000 | 8.00 | 753.05 |
395 | 2004.10.15 15:48 | sell | 198 | 0.10 | 1.2487 | 1.2504 | 0.0000 | ||
396 | 2004.10.15 15:48 | close | 198 | 0.10 | 1.2480 | 1.2504 | 0.0000 | 7.00 | 760.05 |
397 | 2004.10.15 15:48 | sell | 199 | 0.10 | 1.2487 | 1.2504 | 0.0000 | ||
398 | 2004.10.15 15:49 | close | 199 | 0.10 | 1.2479 | 1.2504 | 0.0000 | 8.00 | 768.05 |
399 | 2004.10.15 15:49 | sell | 200 | 0.10 | 1.2488 | 1.2505 | 0.0000 | ||
400 | 2004.10.15 15:49 | close | 200 | 0.10 | 1.2481 | 1.2505 | 0.0000 | 7.00 | 775.05 |
401 | 2004.10.15 15:50 | sell | 201 | 0.10 | 1.2481 | 1.2498 | 0.0000 | ||
402 | 2004.10.15 15:50 | close | 201 | 0.10 | 1.2470 | 1.2498 | 0.0000 | 11.00 | 786.05 |
403 | 2004.10.15 15:54 | sell | 202 | 0.10 | 1.2481 | 1.2498 | 0.0000 | ||
404 | 2004.10.15 15:57 | close | 202 | 0.10 | 1.2475 | 1.2498 | 0.0000 | 6.00 | 792.05 |
405 | 2004.10.15 15:59 | sell | 203 | 0.10 | 1.2481 | 1.2498 | 0.0000 | ||
406 | 2004.10.15 16:03 | close | 203 | 0.10 | 1.2470 | 1.2498 | 0.0000 | 11.00 | 803.05 |
407 | 2004.10.15 17:06 | sell | 204 | 0.10 | 1.2491 | 1.2508 | 0.0000 | ||
408 | 2004.10.15 17:20 | close | 204 | 0.10 | 1.2484 | 1.2508 | 0.0000 | 7.00 | 810.05 |
409 | 2004.10.15 18:12 | buy | 205 | 0.10 | 1.2461 | 1.2444 | 0.0000 | ||
410 | 2004.10.15 19:02 | close | 205 | 0.10 | 1.2467 | 1.2444 | 0.0000 | 6.00 | 816.05 |
411 | 2004.10.18 09:00 | buy | 206 | 0.10 | 1.2483 | 1.2466 | 0.0000 | ||
412 | 2004.10.18 13:31 | s/l | 206 | 0.10 | 1.2466 | 1.2466 | 0.0000 | -17.00 | 799.05 |
413 | 2004.10.18 13:31 | buy | 207 | 0.10 | 1.2467 | 1.2450 | 0.0000 | ||
414 | 2004.10.18 14:10 | close | 207 | 0.10 | 1.2472 | 1.2450 | 0.0000 | 5.00 | 804.05 |
415 | 2004.10.18 14:18 | sell | 208 | 0.10 | 1.2481 | 1.2498 | 0.0000 | ||
416 | 2004.10.18 14:56 | s/l | 208 | 0.10 | 1.2498 | 1.2498 | 0.0000 | -17.00 | 787.05 |
417 | 2004.10.18 14:56 | sell | 209 | 0.10 | 1.2496 | 1.2513 | 0.0000 | ||
418 | 2004.10.18 15:02 | s/l | 209 | 0.10 | 1.2513 | 1.2513 | 0.0000 | -17.00 | 770.05 |
419 | 2004.10.18 16:16 | buy | 210 | 0.10 | 1.2504 | 1.2487 | 0.0000 | ||
420 | 2004.10.18 16:22 | close | 210 | 0.10 | 1.2512 | 1.2487 | 0.0000 | 8.00 | 778.05 |
421 | 2004.10.18 18:07 | buy | 211 | 0.10 | 1.2505 | 1.2488 | 0.0000 | ||
422 | 2004.10.18 18:22 | s/l | 211 | 0.10 | 1.2488 | 1.2488 | 0.0000 | -17.00 | 761.05 |
423 | 2004.10.18 18:22 | buy | 212 | 0.10 | 1.2489 | 1.2472 | 0.0000 | ||
424 | 2004.10.18 20:00 | close | 212 | 0.10 | 1.2498 | 1.2472 | 0.0000 | 9.00 | 770.05 |
425 | 2004.10.19 14:37 | buy | 213 | 0.10 | 1.2492 | 1.2475 | 0.0000 | ||
426 | 2004.10.19 14:39 | close | 213 | 0.10 | 1.2502 | 1.2475 | 0.0000 | 10.00 | 780.05 |
427 | 2004.10.19 14:41 | buy | 214 | 0.10 | 1.2491 | 1.2474 | 0.0000 | ||
428 | 2004.10.19 14:58 | close | 214 | 0.10 | 1.2498 | 1.2474 | 0.0000 | 7.00 | 787.05 |
429 | 2004.10.20 08:33 | sell | 215 | 0.10 | 1.2519 | 1.2536 | 0.0000 | ||
430 | 2004.10.20 09:21 | s/l | 215 | 0.10 | 1.2536 | 1.2536 | 0.0000 | -17.00 | 770.05 |
431 | 2004.10.20 18:33 | buy | 216 | 0.10 | 1.2609 | 1.2592 | 0.0000 | ||
432 | 2004.10.20 18:46 | s/l | 216 | 0.10 | 1.2592 | 1.2592 | 0.0000 | -17.00 | 753.05 |
433 | 2004.10.20 18:46 | buy | 217 | 0.10 | 1.2593 | 1.2576 | 0.0000 | ||
434 | 2004.10.20 19:06 | close | 217 | 0.10 | 1.2603 | 1.2576 | 0.0000 | 10.00 | 763.05 |
435 | 2004.10.20 23:50 | buy | 218 | 0.10 | 1.2578 | 1.2561 | 0.0000 | ||
436 | 2004.10.21 03:23 | close | 218 | 0.10 | 1.2589 | 1.2561 | 0.0000 | 8.76 | 771.82 |
437 | 2004.10.21 16:12 | sell | 219 | 0.10 | 1.2626 | 1.2643 | 0.0000 | ||
438 | 2004.10.21 16:49 | close | 219 | 0.10 | 1.2618 | 1.2643 | 0.0000 | 8.00 | 779.82 |
439 | 2004.10.21 18:04 | sell | 220 | 0.10 | 1.2632 | 1.2649 | 0.0000 | ||
440 | 2004.10.21 18:12 | close | 220 | 0.10 | 1.2621 | 1.2649 | 0.0000 | 11.00 | 790.82 |
441 | 2004.10.21 21:43 | buy | 221 | 0.10 | 1.2610 | 1.2593 | 0.0000 | ||
442 | 2004.10.22 03:59 | close | 221 | 0.10 | 1.2625 | 1.2593 | 0.0000 | 14.25 | 805.07 |
443 | 2004.10.22 08:21 | sell | 222 | 0.10 | 1.2630 | 1.2647 | 0.0000 | ||
444 | 2004.10.22 08:44 | close | 222 | 0.10 | 1.2620 | 1.2647 | 0.0000 | 10.00 | 815.07 |
445 | 2004.10.22 08:53 | sell | 223 | 0.10 | 1.2630 | 1.2647 | 0.0000 | ||
446 | 2004.10.22 09:23 | close | 223 | 0.10 | 1.2620 | 1.2647 | 0.0000 | 10.00 | 825.07 |
447 | 2004.10.22 09:29 | buy | 224 | 0.10 | 1.2615 | 1.2598 | 0.0000 | ||
448 | 2004.10.22 09:47 | close | 224 | 0.10 | 1.2624 | 1.2598 | 0.0000 | 9.00 | 834.07 |
449 | 2004.10.22 14:08 | buy | 225 | 0.10 | 1.2616 | 1.2599 | 0.0000 | ||
450 | 2004.10.22 14:35 | s/l | 225 | 0.10 | 1.2599 | 1.2599 | 0.0000 | -17.00 | 817.07 |
451 | 2004.10.22 14:35 | buy | 226 | 0.10 | 1.2600 | 1.2583 | 0.0000 | ||
452 | 2004.10.22 14:37 | close | 226 | 0.10 | 1.2608 | 1.2583 | 0.0000 | 8.00 | 825.07 |
453 | 2004.10.22 14:37 | buy | 227 | 0.10 | 1.2606 | 1.2589 | 0.0000 | ||
454 | 2004.10.22 15:35 | close | 227 | 0.10 | 1.2620 | 1.2589 | 0.0000 | 14.00 | 839.07 |
455 | 2004.10.22 16:18 | sell | 228 | 0.10 | 1.2634 | 1.2651 | 0.0000 | ||
456 | 2004.10.22 16:35 | close | 228 | 0.10 | 1.2624 | 1.2651 | 0.0000 | 10.00 | 849.07 |
457 | 2004.10.25 03:51 | buy | 229 | 0.10 | 1.2761 | 1.2744 | 0.0000 | ||
458 | 2004.10.25 05:23 | close | 229 | 0.10 | 1.2770 | 1.2744 | 0.0000 | 9.00 | 858.07 |
459 | 2004.10.25 11:09 | buy | 230 | 0.10 | 1.2786 | 1.2769 | 0.0000 | ||
460 | 2004.10.25 11:13 | close | 230 | 0.10 | 1.2795 | 1.2769 | 0.0000 | 9.00 | 867.07 |
461 | 2004.10.25 12:59 | buy | 231 | 0.10 | 1.2800 | 1.2783 | 0.0000 | ||
462 | 2004.10.25 13:54 | s/l | 231 | 0.10 | 1.2783 | 1.2783 | 0.0000 | -17.00 | 850.07 |
463 | 2004.10.25 15:34 | buy | 232 | 0.10 | 1.2769 | 1.2752 | 0.0000 | ||
464 | 2004.10.25 15:39 | close | 232 | 0.10 | 1.2776 | 1.2752 | 0.0000 | 7.00 | 857.07 |
465 | 2004.10.25 23:21 | sell | 233 | 0.10 | 1.2813 | 1.2830 | 0.0000 | ||
466 | 2004.10.25 23:22 | close | 233 | 0.10 | 1.2805 | 1.2830 | 0.0000 | 8.00 | 865.07 |
467 | 2004.10.26 02:07 | buy | 234 | 0.10 | 1.2782 | 1.2765 | 0.0000 | ||
468 | 2004.10.26 03:00 | close | 234 | 0.10 | 1.2791 | 1.2765 | 0.0000 | 9.00 | 874.07 |
469 | 2004.10.26 05:34 | buy | 235 | 0.10 | 1.2828 | 1.2811 | 0.0000 | ||
470 | 2004.10.26 07:59 | s/l | 235 | 0.10 | 1.2811 | 1.2811 | 0.0000 | -17.00 | 857.07 |
471 | 2004.10.26 14:19 | buy | 236 | 0.10 | 1.2777 | 1.2760 | 0.0000 | ||
472 | 2004.10.26 14:26 | close | 236 | 0.10 | 1.2786 | 1.2760 | 0.0000 | 9.00 | 866.07 |
473 | 2004.10.26 16:13 | buy | 237 | 0.10 | 1.2771 | 1.2754 | 0.0000 | ||
474 | 2004.10.26 16:22 | close | 237 | 0.10 | 1.2782 | 1.2754 | 0.0000 | 11.00 | 877.07 |
475 | 2004.10.26 16:58 | buy | 238 | 0.10 | 1.2771 | 1.2754 | 0.0000 | ||
476 | 2004.10.26 17:07 | s/l | 238 | 0.10 | 1.2754 | 1.2754 | 0.0000 | -17.00 | 860.07 |
477 | 2004.10.26 18:13 | buy | 239 | 0.10 | 1.2742 | 1.2725 | 0.0000 | ||
478 | 2004.10.26 18:35 | s/l | 239 | 0.10 | 1.2725 | 1.2725 | 0.0000 | -17.00 | 843.07 |
479 | 2004.10.26 18:35 | buy | 240 | 0.10 | 1.2725 | 1.2708 | 0.0000 | ||
480 | 2004.10.26 18:43 | close | 240 | 0.10 | 1.2734 | 1.2708 | 0.0000 | 9.00 | 852.07 |
481 | 2004.10.26 18:43 | buy | 241 | 0.10 | 1.2736 | 1.2719 | 0.0000 | ||
482 | 2004.10.26 19:24 | close | 241 | 0.10 | 1.2746 | 1.2719 | 0.0000 | 10.00 | 862.07 |
483 | 2004.10.26 23:22 | buy | 242 | 0.10 | 1.2750 | 1.2733 | 0.0000 | ||
484 | 2004.10.27 00:36 | close | 242 | 0.10 | 1.2758 | 1.2733 | 0.0000 | 7.25 | 869.32 |
485 | 2004.10.27 15:28 | buy | 243 | 0.10 | 1.2786 | 1.2769 | 0.0000 | ||
486 | 2004.10.27 16:58 | s/l | 243 | 0.10 | 1.2769 | 1.2769 | 0.0000 | -17.00 | 852.32 |
487 | 2004.10.27 17:03 | buy | 244 | 0.10 | 1.2753 | 1.2736 | 0.0000 | ||
488 | 2004.10.27 17:05 | s/l | 244 | 0.10 | 1.2736 | 1.2736 | 0.0000 | -17.00 | 835.32 |
489 | 2004.10.27 17:05 | buy | 245 | 0.10 | 1.2738 | 1.2721 | 0.0000 | ||
490 | 2004.10.27 17:07 | close | 245 | 0.10 | 1.2746 | 1.2721 | 0.0000 | 8.00 | 843.32 |
491 | 2004.10.27 17:07 | buy | 246 | 0.10 | 1.2747 | 1.2730 | 0.0000 | ||
492 | 2004.10.27 17:12 | s/l | 246 | 0.10 | 1.2730 | 1.2730 | 0.0000 | -17.00 | 826.32 |
493 | 2004.10.27 17:12 | buy | 247 | 0.10 | 1.2732 | 1.2715 | 0.0000 | ||
494 | 2004.10.27 17:21 | s/l | 247 | 0.10 | 1.2715 | 1.2715 | 0.0000 | -17.00 | 809.32 |
495 | 2004.10.27 17:21 | buy | 248 | 0.10 | 1.2715 | 1.2698 | 0.0000 | ||
496 | 2004.10.27 17:25 | close | 248 | 0.10 | 1.2723 | 1.2698 | 0.0000 | 8.00 | 817.32 |
497 | 2004.10.27 17:25 | buy | 249 | 0.10 | 1.2726 | 1.2709 | 0.0000 | ||
498 | 2004.10.27 17:41 | s/l | 249 | 0.10 | 1.2709 | 1.2709 | 0.0000 | -17.00 | 800.32 |
499 | 2004.10.27 17:41 | buy | 250 | 0.10 | 1.2711 | 1.2694 | 0.0000 | ||
500 | 2004.10.27 17:52 | close | 250 | 0.10 | 1.2718 | 1.2694 | 0.0000 | 7.00 | 807.32 |
501 | 2004.10.27 17:52 | buy | 251 | 0.10 | 1.2719 | 1.2702 | 0.0000 | ||
502 | 2004.10.27 18:15 | s/l | 251 | 0.10 | 1.2702 | 1.2702 | 0.0000 | -17.00 | 790.32 |
503 | 2004.10.27 18:18 | buy | 252 | 0.10 | 1.2700 | 1.2683 | 0.0000 | ||
504 | 2004.10.27 18:22 | close | 252 | 0.10 | 1.2709 | 1.2683 | 0.0000 | 9.00 | 799.32 |
505 | 2004.10.28 06:34 | buy | 253 | 0.10 | 1.2715 | 1.2698 | 0.0000 | ||
506 | 2004.10.28 07:06 | close | 253 | 0.10 | 1.2727 | 1.2698 | 0.0000 | 12.00 | 811.32 |
507 | 2004.10.28 13:03 | buy | 254 | 0.10 | 1.2674 | 1.2657 | 0.0000 | ||
508 | 2004.10.28 13:16 | s/l | 254 | 0.10 | 1.2657 | 1.2657 | 0.0000 | -17.00 | 794.32 |
509 | 2004.10.28 13:16 | buy | 255 | 0.10 | 1.2658 | 1.2641 | 0.0000 | ||
510 | 2004.10.28 13:19 | close | 255 | 0.10 | 1.2669 | 1.2641 | 0.0000 | 11.00 | 805.32 |
511 | 2004.10.28 13:23 | buy | 256 | 0.10 | 1.2674 | 1.2657 | 0.0000 | ||
512 | 2004.10.28 13:40 | close | 256 | 0.10 | 1.2685 | 1.2657 | 0.0000 | 11.00 | 816.32 |
513 | 2004.10.28 14:04 | sell | 257 | 0.10 | 1.2713 | 1.2730 | 0.0000 | ||
514 | 2004.10.28 14:19 | close | 257 | 0.10 | 1.2703 | 1.2730 | 0.0000 | 10.00 | 826.32 |
515 | 2004.10.28 14:25 | sell | 258 | 0.10 | 1.2714 | 1.2731 | 0.0000 | ||
516 | 2004.10.28 14:35 | close | 258 | 0.10 | 1.2704 | 1.2731 | 0.0000 | 10.00 | 836.32 |
517 | 2004.10.28 16:11 | buy | 259 | 0.10 | 1.2739 | 1.2722 | 0.0000 | ||
518 | 2004.10.28 17:08 | close | 259 | 0.10 | 1.2751 | 1.2722 | 0.0000 | 12.00 | 848.32 |
519 | 2004.10.29 08:59 | sell | 260 | 0.10 | 1.2764 | 1.2781 | 0.0000 | ||
520 | 2004.10.29 10:19 | close | 260 | 0.10 | 1.2756 | 1.2781 | 0.0000 | 8.00 | 856.32 |
521 | 2004.10.29 10:20 | buy | 261 | 0.10 | 1.2757 | 1.2740 | 0.0000 | ||
522 | 2004.10.29 11:45 | s/l | 261 | 0.10 | 1.2740 | 1.2740 | 0.0000 | -17.00 | 839.32 |
523 | 2004.10.29 14:30 | sell | 262 | 0.10 | 1.2766 | 1.2783 | 0.0000 | ||
524 | 2004.10.29 14:30 | close | 262 | 0.10 | 1.2752 | 1.2783 | 0.0000 | 14.00 | 853.32 |
525 | 2004.10.29 15:57 | buy | 263 | 0.10 | 1.2717 | 1.2700 | 0.0000 | ||
526 | 2004.10.29 15:57 | close | 263 | 0.10 | 1.2744 | 1.2700 | 0.0000 | 27.00 | 880.32 |
527 | 2004.10.29 15:57 | buy | 264 | 0.10 | 1.2725 | 1.2708 | 0.0000 | ||
528 | 2004.10.29 15:57 | close | 264 | 0.10 | 1.2744 | 1.2708 | 0.0000 | 19.00 | 899.32 |
529 | 2004.10.29 15:57 | buy | 265 | 0.10 | 1.2725 | 1.2708 | 0.0000 | ||
530 | 2004.10.29 15:59 | close | 265 | 0.10 | 1.2742 | 1.2708 | 0.0000 | 17.00 | 916.32 |
531 | 2004.10.29 17:21 | sell | 266 | 0.10 | 1.2747 | 1.2764 | 0.0000 | ||
532 | 2004.10.29 19:09 | s/l | 266 | 0.10 | 1.2764 | 1.2764 | 0.0000 | -17.00 | 899.32 |
533 | 2004.11.01 10:26 | buy | 267 | 0.10 | 1.2742 | 1.2725 | 0.0000 | ||
534 | 2004.11.01 13:00 | close | 267 | 0.10 | 1.2753 | 1.2725 | 0.0000 | 11.00 | 910.32 |
535 | 2004.11.01 17:10 | buy | 268 | 0.10 | 1.2731 | 1.2714 | 0.0000 | ||
536 | 2004.11.01 17:51 | close | 268 | 0.10 | 1.2740 | 1.2714 | 0.0000 | 9.00 | 919.32 |
537 | 2004.11.02 00:21 | buy | 269 | 0.10 | 1.2742 | 1.2725 | 0.0000 | ||
538 | 2004.11.02 06:50 | s/l | 269 | 0.10 | 1.2725 | 1.2725 | 0.0000 | -17.00 | 902.32 |
539 | 2004.11.02 21:06 | sell | 270 | 0.10 | 1.2711 | 1.2728 | 0.0000 | ||
540 | 2004.11.02 21:06 | s/l | 270 | 0.10 | 1.2728 | 1.2728 | 0.0000 | -17.00 | 885.32 |
541 | 2004.11.02 21:06 | sell | 271 | 0.10 | 1.2729 | 1.2746 | 0.0000 | ||
542 | 2004.11.02 21:07 | close | 271 | 0.10 | 1.2709 | 1.2746 | 0.0000 | 20.00 | 905.32 |
543 | 2004.11.02 21:07 | sell | 272 | 0.10 | 1.2706 | 1.2723 | 0.0000 | ||
544 | 2004.11.02 21:07 | s/l | 272 | 0.10 | 1.2723 | 1.2723 | 0.0000 | -17.00 | 888.32 |
545 | 2004.11.02 21:07 | sell | 273 | 0.10 | 1.2723 | 1.2740 | 0.0000 | ||
546 | 2004.11.02 21:07 | close | 273 | 0.10 | 1.2708 | 1.2740 | 0.0000 | 15.00 | 903.32 |
547 | 2004.11.02 21:08 | sell | 274 | 0.10 | 1.2709 | 1.2726 | 0.0000 | ||
548 | 2004.11.02 21:46 | s/l | 274 | 0.10 | 1.2726 | 1.2726 | 0.0000 | -17.00 | 886.32 |
549 | 2004.11.02 21:46 | sell | 275 | 0.10 | 1.2725 | 1.2742 | 0.0000 | ||
550 | 2004.11.02 22:59 | s/l | 275 | 0.10 | 1.2742 | 1.2742 | 0.0000 | -17.00 | 869.32 |
551 | 2004.11.03 03:08 | buy | 276 | 0.10 | 1.2688 | 1.2671 | 0.0000 | ||
552 | 2004.11.03 03:20 | s/l | 276 | 0.10 | 1.2671 | 1.2671 | 0.0000 | -17.00 | 852.32 |
553 | 2004.11.03 03:20 | buy | 277 | 0.10 | 1.2671 | 1.2654 | 0.0000 | ||
554 | 2004.11.03 03:23 | close | 277 | 0.10 | 1.2683 | 1.2654 | 0.0000 | 12.00 | 864.32 |
555 | 2004.11.03 03:23 | buy | 278 | 0.10 | 1.2685 | 1.2668 | 0.0000 | ||
556 | 2004.11.03 04:40 | close | 278 | 0.10 | 1.2696 | 1.2668 | 0.0000 | 11.00 | 875.32 |
557 | 2004.11.03 05:42 | buy | 279 | 0.10 | 1.2677 | 1.2660 | 0.0000 | ||
558 | 2004.11.03 05:59 | close | 279 | 0.10 | 1.2692 | 1.2660 | 0.0000 | 15.00 | 890.32 |
559 | 2004.11.03 07:50 | sell | 280 | 0.10 | 1.2688 | 1.2705 | 0.0000 | ||
560 | 2004.11.03 07:59 | s/l | 280 | 0.10 | 1.2705 | 1.2705 | 0.0000 | -17.00 | 873.32 |
561 | 2004.11.03 07:59 | sell | 281 | 0.10 | 1.2703 | 1.2720 | 0.0000 | ||
562 | 2004.11.03 08:00 | s/l | 281 | 0.10 | 1.2720 | 1.2720 | 0.0000 | -17.00 | 856.32 |
563 | 2004.11.03 14:18 | sell | 282 | 0.10 | 1.2761 | 1.2778 | 0.0000 | ||
564 | 2004.11.03 14:24 | s/l | 282 | 0.10 | 1.2778 | 1.2778 | 0.0000 | -17.00 | 839.32 |
565 | 2004.11.03 14:24 | sell | 283 | 0.10 | 1.2776 | 1.2793 | 0.0000 | ||
566 | 2004.11.03 14:50 | s/l | 283 | 0.10 | 1.2793 | 1.2793 | 0.0000 | -17.00 | 822.32 |
567 | 2004.11.03 14:50 | sell | 284 | 0.10 | 1.2792 | 1.2809 | 0.0000 | ||
568 | 2004.11.03 15:19 | s/l | 284 | 0.10 | 1.2809 | 1.2809 | 0.0000 | -17.00 | 805.32 |
569 | 2004.11.04 09:05 | buy | 285 | 0.10 | 1.2816 | 1.2799 | 0.0000 | ||
570 | 2004.11.04 10:00 | s/l | 285 | 0.10 | 1.2799 | 1.2799 | 0.0000 | -17.00 | 788.32 |
571 | 2004.11.04 10:00 | buy | 286 | 0.10 | 1.2800 | 1.2783 | 0.0000 | ||
572 | 2004.11.04 10:27 | close | 286 | 0.10 | 1.2815 | 1.2783 | 0.0000 | 15.00 | 803.32 |
573 | 2004.11.04 10:33 | buy | 287 | 0.10 | 1.2808 | 1.2791 | 0.0000 | ||
574 | 2004.11.04 11:05 | close | 287 | 0.10 | 1.2820 | 1.2791 | 0.0000 | 12.00 | 815.32 |
575 | 2004.11.04 12:00 | sell | 288 | 0.10 | 1.2843 | 1.2860 | 0.0000 | ||
576 | 2004.11.04 13:04 | s/l | 288 | 0.10 | 1.2860 | 1.2860 | 0.0000 | -17.00 | 798.32 |
577 | 2004.11.05 09:00 | buy | 289 | 0.10 | 1.2875 | 1.2858 | 0.0000 | ||
578 | 2004.11.05 11:00 | s/l | 289 | 0.10 | 1.2858 | 1.2858 | 0.0000 | -17.00 | 781.32 |
579 | 2004.11.05 15:00 | buy | 290 | 0.10 | 1.2822 | 1.2805 | 0.0000 | ||
580 | 2004.11.05 15:06 | s/l | 290 | 0.10 | 1.2805 | 1.2805 | 0.0000 | -17.00 | 764.32 |
581 | 2004.11.05 15:06 | buy | 291 | 0.10 | 1.2806 | 1.2789 | 0.0000 | ||
582 | 2004.11.05 15:17 | close | 291 | 0.10 | 1.2821 | 1.2789 | 0.0000 | 15.00 | 779.32 |
583 | 2004.11.05 15:17 | buy | 292 | 0.10 | 1.2818 | 1.2801 | 0.0000 | ||
584 | 2004.11.05 15:21 | close | 292 | 0.10 | 1.2832 | 1.2801 | 0.0000 | 14.00 | 793.32 |
585 | 2004.11.05 15:21 | buy | 293 | 0.10 | 1.2834 | 1.2817 | 0.0000 | ||
586 | 2004.11.05 15:25 | s/l | 293 | 0.10 | 1.2817 | 1.2817 | 0.0000 | -17.00 | 776.32 |
587 | 2004.11.05 15:25 | buy | 294 | 0.10 | 1.2815 | 1.2798 | 0.0000 | ||
588 | 2004.11.05 15:29 | close | 294 | 0.10 | 1.2833 | 1.2798 | 0.0000 | 18.00 | 794.32 |
589 | 2004.11.05 15:29 | buy | 295 | 0.10 | 1.2833 | 1.2816 | 0.0000 | ||
590 | 2004.11.05 15:31 | close | 295 | 0.10 | 1.2852 | 1.2816 | 0.0000 | 19.00 | 813.32 |
591 | 2004.11.05 15:31 | buy | 296 | 0.10 | 1.2841 | 1.2824 | 0.0000 | ||
592 | 2004.11.05 15:31 | close | 296 | 0.10 | 1.2855 | 1.2824 | 0.0000 | 14.00 | 827.32 |
593 | 2004.11.05 15:34 | sell | 297 | 0.10 | 1.2873 | 1.2890 | 0.0000 | ||
594 | 2004.11.05 15:59 | close | 297 | 0.10 | 1.2837 | 1.2890 | 0.0000 | 36.00 | 863.32 |
595 | 2004.11.05 16:00 | sell | 298 | 0.10 | 1.2887 | 1.2904 | 0.0000 | ||
596 | 2004.11.05 16:01 | s/l | 298 | 0.10 | 1.2904 | 1.2904 | 0.0000 | -17.00 | 846.32 |
597 | 2004.11.05 16:01 | sell | 299 | 0.10 | 1.2902 | 1.2919 | 0.0000 | ||
598 | 2004.11.05 16:14 | close | 299 | 0.10 | 1.2887 | 1.2919 | 0.0000 | 15.00 | 861.32 |
599 | 2004.11.05 16:14 | sell | 300 | 0.10 | 1.2888 | 1.2905 | 0.0000 | ||
600 | 2004.11.05 16:48 | s/l | 300 | 0.10 | 1.2905 | 1.2905 | 0.0000 | -17.00 | 844.32 |
601 | 2004.11.05 16:48 | sell | 301 | 0.10 | 1.2904 | 1.2921 | 0.0000 | ||
602 | 2004.11.05 16:59 | close | 301 | 0.10 | 1.2886 | 1.2921 | 0.0000 | 18.00 | 862.32 |
603 | 2004.11.05 17:00 | sell | 302 | 0.10 | 1.2905 | 1.2922 | 0.0000 | ||
604 | 2004.11.05 17:01 | s/l | 302 | 0.10 | 1.2922 | 1.2922 | 0.0000 | -17.00 | 845.32 |
605 | 2004.11.05 19:00 | buy | 303 | 0.10 | 1.2923 | 1.2906 | 0.0000 | ||
606 | 2004.11.05 20:11 | close | 303 | 0.10 | 1.2933 | 1.2906 | 0.0000 | 10.00 | 855.32 |
607 | 2004.11.05 21:26 | sell | 304 | 0.10 | 1.2948 | 1.2965 | 0.0000 | ||
608 | 2004.11.05 22:00 | s/l | 304 | 0.10 | 1.2965 | 1.2965 | 0.0000 | -17.00 | 838.32 |
609 | 2004.11.05 22:25 | sell | 305 | 0.10 | 1.2968 | 1.2985 | 0.0000 | ||
610 | 2004.11.05 22:41 | close | 305 | 0.10 | 1.2959 | 1.2985 | 0.0000 | 9.00 | 847.32 |
611 | 2004.11.09 03:00 | sell | 306 | 0.10 | 1.2917 | 1.2934 | 0.0000 | ||
612 | 2004.11.09 09:04 | s/l | 306 | 0.10 | 1.2934 | 1.2934 | 0.0000 | -17.00 | 830.32 |
613 | 2004.11.09 14:10 | sell | 307 | 0.10 | 1.2913 | 1.2930 | 0.0000 | ||
614 | 2004.11.09 14:40 | close | 307 | 0.10 | 1.2903 | 1.2930 | 0.0000 | 10.00 | 840.32 |
615 | 2004.11.09 19:20 | buy | 308 | 0.10 | 1.2902 | 1.2885 | 0.0000 | ||
616 | 2004.11.09 19:59 | close | 308 | 0.10 | 1.2915 | 1.2885 | 0.0000 | 13.00 | 853.32 |
617 | 2004.11.09 20:11 | buy | 309 | 0.10 | 1.2894 | 1.2877 | 0.0000 | ||
618 | 2004.11.10 08:59 | close | 309 | 0.10 | 1.2904 | 1.2877 | 0.0000 | 9.25 | 862.58 |
619 | 2004.11.10 09:00 | buy | 310 | 0.10 | 1.2883 | 1.2866 | 0.0000 | ||
620 | 2004.11.10 09:28 | close | 310 | 0.10 | 1.2894 | 1.2866 | 0.0000 | 11.00 | 873.58 |
621 | 2004.11.10 09:59 | buy | 311 | 0.10 | 1.2887 | 1.2870 | 0.0000 | ||
622 | 2004.11.10 10:00 | close | 311 | 0.10 | 1.2915 | 1.2870 | 0.0000 | 28.00 | 901.58 |
623 | 2004.11.10 10:00 | sell | 312 | 0.10 | 1.2919 | 1.2936 | 0.0000 | ||
624 | 2004.11.10 12:00 | s/l | 312 | 0.10 | 1.2936 | 1.2936 | 0.0000 | -17.00 | 884.58 |
625 | 2004.11.10 19:00 | buy | 313 | 0.10 | 1.2879 | 1.2862 | 0.0000 | ||
626 | 2004.11.10 21:02 | close | 313 | 0.10 | 1.2891 | 1.2862 | 0.0000 | 12.00 | 896.58 |
627 | 2004.11.11 13:11 | buy | 314 | 0.10 | 1.2866 | 1.2849 | 0.0000 | ||
628 | 2004.11.11 13:45 | close | 314 | 0.10 | 1.2876 | 1.2849 | 0.0000 | 10.00 | 906.58 |
629 | 2004.11.12 03:00 | sell | 315 | 0.10 | 1.2919 | 1.2936 | 0.0000 | ||
630 | 2004.11.12 03:32 | close | 315 | 0.10 | 1.2910 | 1.2936 | 0.0000 | 9.00 | 915.58 |
631 | 2004.11.12 03:59 | sell | 316 | 0.10 | 1.2919 | 1.2936 | 0.0000 | ||
632 | 2004.11.12 04:01 | close | 316 | 0.10 | 1.2904 | 1.2936 | 0.0000 | 15.00 | 930.58 |
633 | 2004.11.12 10:00 | buy | 317 | 0.10 | 1.2921 | 1.2904 | 0.0000 | ||
634 | 2004.11.12 15:00 | s/l | 317 | 0.10 | 1.2904 | 1.2904 | 0.0000 | -17.00 | 913.58 |
635 | 2004.11.12 15:00 | buy | 318 | 0.10 | 1.2904 | 1.2887 | 0.0000 | ||
636 | 2004.11.12 17:00 | close | 318 | 0.10 | 1.2929 | 1.2887 | 0.0000 | 25.00 | 938.58 |
637 | 2004.11.12 18:00 | sell | 319 | 0.10 | 1.2966 | 1.2983 | 0.0000 | ||
638 | 2004.11.12 20:04 | s/l | 319 | 0.10 | 1.2983 | 1.2983 | 0.0000 | -17.00 | 921.58 |
639 | 2004.11.15 10:09 | buy | 320 | 0.10 | 1.2975 | 1.2958 | 0.0000 | ||
640 | 2004.11.15 10:31 | s/l | 320 | 0.10 | 1.2958 | 1.2958 | 0.0000 | -17.00 | 904.58 |
641 | 2004.11.15 10:41 | buy | 321 | 0.10 | 1.2956 | 1.2939 | 0.0000 | ||
642 | 2004.11.15 11:00 | close | 321 | 0.10 | 1.2965 | 1.2939 | 0.0000 | 9.00 | 913.58 |
643 | 2004.11.15 11:04 | buy | 322 | 0.10 | 1.2958 | 1.2941 | 0.0000 | ||
644 | 2004.11.15 12:00 | s/l | 322 | 0.10 | 1.2941 | 1.2941 | 0.0000 | -17.00 | 896.58 |
645 | 2004.11.15 15:02 | sell | 323 | 0.10 | 1.2967 | 1.2984 | 0.0000 | ||
646 | 2004.11.15 15:09 | close | 323 | 0.10 | 1.2959 | 1.2984 | 0.0000 | 8.00 | 904.58 |
647 | 2004.11.15 16:00 | buy | 324 | 0.10 | 1.2960 | 1.2943 | 0.0000 | ||
648 | 2004.11.15 17:00 | s/l | 324 | 0.10 | 1.2943 | 1.2943 | 0.0000 | -17.00 | 887.58 |
649 | 2004.11.15 17:01 | buy | 325 | 0.10 | 1.2938 | 1.2921 | 0.0000 | ||
650 | 2004.11.15 17:40 | close | 325 | 0.10 | 1.2949 | 1.2921 | 0.0000 | 11.00 | 898.58 |
651 | 2004.11.15 17:57 | buy | 326 | 0.10 | 1.2938 | 1.2921 | 0.0000 | ||
652 | 2004.11.15 18:15 | close | 326 | 0.10 | 1.2948 | 1.2921 | 0.0000 | 10.00 | 908.58 |
653 | 2004.11.15 19:03 | buy | 327 | 0.10 | 1.2920 | 1.2903 | 0.0000 | ||
654 | 2004.11.15 19:47 | close | 327 | 0.10 | 1.2929 | 1.2903 | 0.0000 | 9.00 | 917.58 |
655 | 2004.11.15 20:31 | sell | 328 | 0.10 | 1.2936 | 1.2953 | 0.0000 | ||
656 | 2004.11.15 23:04 | s/l | 328 | 0.10 | 1.2953 | 1.2953 | 0.0000 | -17.00 | 900.58 |
657 | 2004.11.16 04:59 | sell | 329 | 0.10 | 1.2935 | 1.2952 | 0.0000 | ||
658 | 2004.11.16 09:00 | s/l | 329 | 0.10 | 1.2952 | 1.2952 | 0.0000 | -17.00 | 883.58 |
659 | 2004.11.16 17:14 | sell | 330 | 0.10 | 1.2986 | 1.3003 | 0.0000 | ||
660 | 2004.11.16 17:50 | close | 330 | 0.10 | 1.2973 | 1.3003 | 0.0000 | 13.00 | 896.58 |
661 | 2004.11.16 22:00 | buy | 331 | 0.10 | 1.2958 | 1.2941 | 0.0000 | ||
662 | 2004.11.17 07:11 | close | 331 | 0.10 | 1.2969 | 1.2941 | 0.0000 | 10.25 | 906.83 |
663 | 2004.11.18 14:00 | buy | 332 | 0.10 | 1.3017 | 1.3000 | 0.0000 | ||
664 | 2004.11.18 14:31 | close | 332 | 0.10 | 1.3026 | 1.3000 | 0.0000 | 9.00 | 915.83 |
665 | 2004.11.18 14:40 | buy | 333 | 0.10 | 1.3024 | 1.3007 | 0.0000 | ||
666 | 2004.11.18 14:47 | s/l | 333 | 0.10 | 1.3007 | 1.3007 | 0.0000 | -17.00 | 898.83 |
667 | 2004.11.18 14:47 | buy | 334 | 0.10 | 1.3009 | 1.2992 | 0.0000 | ||
668 | 2004.11.18 14:59 | close | 334 | 0.10 | 1.3020 | 1.2992 | 0.0000 | 11.00 | 909.83 |
669 | 2004.11.18 16:00 | buy | 335 | 0.10 | 1.3007 | 1.2990 | 0.0000 | ||
670 | 2004.11.18 16:04 | close | 335 | 0.10 | 1.3016 | 1.2990 | 0.0000 | 9.00 | 918.83 |
671 | 2004.11.18 16:14 | buy | 336 | 0.10 | 1.3007 | 1.2990 | 0.0000 | ||
672 | 2004.11.18 17:00 | s/l | 336 | 0.10 | 1.2990 | 1.2990 | 0.0000 | -17.00 | 901.83 |
673 | 2004.11.19 09:59 | buy | 337 | 0.10 | 1.2958 | 1.2941 | 0.0000 | ||
674 | 2004.11.19 10:00 | close | 337 | 0.10 | 1.2988 | 1.2941 | 0.0000 | 30.00 | 931.83 |
675 | 2004.11.19 10:00 | sell | 338 | 0.10 | 1.2988 | 1.3005 | 0.0000 | ||
676 | 2004.11.19 12:00 | s/l | 338 | 0.10 | 1.3005 | 1.3005 | 0.0000 | -17.00 | 914.83 |
677 | 2004.11.19 15:00 | sell | 339 | 0.10 | 1.3051 | 1.3068 | 0.0000 | ||
678 | 2004.11.19 15:04 | close | 339 | 0.10 | 1.3044 | 1.3068 | 0.0000 | 7.00 | 921.83 |
679 | 2004.11.19 15:05 | sell | 340 | 0.10 | 1.3047 | 1.3064 | 0.0000 | ||
680 | 2004.11.19 15:06 | close | 340 | 0.10 | 1.3041 | 1.3064 | 0.0000 | 6.00 | 927.83 |
681 | 2004.11.19 15:33 | sell | 341 | 0.10 | 1.3047 | 1.3064 | 0.0000 | ||
682 | 2004.11.19 15:34 | close | 341 | 0.10 | 1.3041 | 1.3064 | 0.0000 | 6.00 | 933.83 |
683 | 2004.11.19 15:42 | sell | 342 | 0.10 | 1.3047 | 1.3064 | 0.0000 | ||
684 | 2004.11.19 16:01 | close | 342 | 0.10 | 1.3039 | 1.3064 | 0.0000 | 8.00 | 941.83 |
685 | 2004.11.19 16:14 | buy | 343 | 0.10 | 1.3034 | 1.3017 | 0.0000 | ||
686 | 2004.11.19 16:26 | close | 343 | 0.10 | 1.3041 | 1.3017 | 0.0000 | 7.00 | 948.83 |
687 | 2004.11.19 20:09 | buy | 344 | 0.10 | 1.3035 | 1.3018 | 0.0000 | ||
688 | 2004.11.19 21:00 | s/l | 344 | 0.10 | 1.3018 | 1.3018 | 0.0000 | -17.00 | 931.83 |
689 | 2004.11.19 21:00 | buy | 345 | 0.10 | 1.3013 | 1.2996 | 0.0000 | ||
690 | 2004.11.19 21:42 | close | 345 | 0.10 | 1.3024 | 1.2996 | 0.0000 | 11.00 | 942.83 |
691 | 2004.11.19 21:59 | buy | 346 | 0.10 | 1.3019 | 1.3002 | 0.0000 | ||
692 | 2004.11.22 01:17 | close | 346 | 0.10 | 1.3026 | 1.3002 | 0.0000 | 6.25 | 949.09 |
693 | 2004.11.22 10:24 | buy | 347 | 0.10 | 1.3019 | 1.3002 | 0.0000 | ||
694 | 2004.11.22 10:58 | close | 347 | 0.10 | 1.3030 | 1.3002 | 0.0000 | 11.00 | 960.09 |
695 | 2004.11.23 02:00 | buy | 348 | 0.10 | 1.3013 | 1.2996 | 0.0000 | ||
696 | 2004.11.23 04:00 | s/l | 348 | 0.10 | 1.2996 | 1.2996 | 0.0000 | -17.00 | 943.09 |
697 | 2004.11.23 04:00 | buy | 349 | 0.10 | 1.2981 | 1.2964 | 0.0000 | ||
698 | 2004.11.23 04:23 | close | 349 | 0.10 | 1.2995 | 1.2964 | 0.0000 | 14.00 | 957.09 |
699 | 2004.11.23 04:23 | buy | 350 | 0.10 | 1.2992 | 1.2975 | 0.0000 | ||
700 | 2004.11.23 04:39 | close | 350 | 0.10 | 1.3001 | 1.2975 | 0.0000 | 9.00 | 966.09 |
701 | 2004.11.23 04:59 | buy | 351 | 0.10 | 1.2986 | 1.2969 | 0.0000 | ||
702 | 2004.11.23 05:00 | close | 351 | 0.10 | 1.2999 | 1.2969 | 0.0000 | 13.00 | 979.09 |
703 | 2004.11.23 05:02 | sell | 352 | 0.20 | 1.2999 | 1.3016 | 0.0000 | ||
704 | 2004.11.23 05:52 | close | 352 | 0.20 | 1.2992 | 1.3016 | 0.0000 | 14.00 | 993.09 |
705 | 2004.11.23 05:59 | sell | 353 | 0.20 | 1.3003 | 1.3020 | 0.0000 | ||
706 | 2004.11.23 07:57 | close | 353 | 0.20 | 1.2992 | 1.3020 | 0.0000 | 22.00 | 1015.09 |
707 | 2004.11.23 09:09 | sell | 354 | 0.20 | 1.3002 | 1.3019 | 0.0000 | ||
708 | 2004.11.23 09:52 | close | 354 | 0.20 | 1.2992 | 1.3019 | 0.0000 | 20.00 | 1035.09 |
709 | 2004.11.23 12:00 | sell | 355 | 0.20 | 1.3054 | 1.3071 | 0.0000 | ||
710 | 2004.11.23 13:27 | s/l | 355 | 0.20 | 1.3071 | 1.3071 | 0.0000 | -34.00 | 1001.09 |
711 | 2004.11.23 14:00 | sell | 356 | 0.20 | 1.3083 | 1.3100 | 0.0000 | ||
712 | 2004.11.23 14:51 | close | 356 | 0.20 | 1.3072 | 1.3100 | 0.0000 | 22.00 | 1023.09 |
713 | 2004.11.23 14:59 | sell | 357 | 0.20 | 1.3083 | 1.3100 | 0.0000 | ||
714 | 2004.11.23 15:05 | close | 357 | 0.20 | 1.3067 | 1.3100 | 0.0000 | 32.00 | 1055.09 |
715 | 2004.11.23 17:00 | sell | 358 | 0.20 | 1.3090 | 1.3107 | 0.0000 | ||
716 | 2004.11.23 17:17 | close | 358 | 0.20 | 1.3083 | 1.3107 | 0.0000 | 14.00 | 1069.09 |
717 | 2004.11.23 18:18 | sell | 359 | 0.20 | 1.3100 | 1.3117 | 0.0000 | ||
718 | 2004.11.23 18:59 | close | 359 | 0.20 | 1.3091 | 1.3117 | 0.0000 | 18.00 | 1087.09 |
719 | 2004.11.23 21:00 | buy | 360 | 0.20 | 1.3081 | 1.3064 | 0.0000 | ||
720 | 2004.11.24 00:00 | close | 360 | 0.20 | 1.3089 | 1.3064 | 0.0000 | 14.51 | 1101.60 |
721 | 2004.11.24 05:00 | buy | 361 | 0.20 | 1.3086 | 1.3069 | 0.0000 | ||
722 | 2004.11.24 07:29 | close | 361 | 0.20 | 1.3094 | 1.3069 | 0.0000 | 16.00 | 1117.60 |
723 | 2004.11.24 13:00 | buy | 362 | 0.20 | 1.3146 | 1.3129 | 0.0000 | ||
724 | 2004.11.24 13:30 | close | 362 | 0.20 | 1.3154 | 1.3129 | 0.0000 | 16.00 | 1133.60 |
725 | 2004.11.25 02:00 | buy | 363 | 0.20 | 1.3171 | 1.3154 | 0.0000 | ||
726 | 2004.11.26 05:00 | close | 363 | 0.20 | 1.3264 | 1.3154 | 0.0000 | 184.51 | 1318.11 |
727 | 2004.11.26 06:00 | sell | 364 | 0.20 | 1.3284 | 1.3301 | 0.0000 | ||
728 | 2004.11.26 07:00 | s/l | 364 | 0.20 | 1.3301 | 1.3301 | 0.0000 | -34.00 | 1284.11 |
729 | 2004.11.26 08:20 | buy | 365 | 0.20 | 1.3292 | 1.3275 | 0.0000 | ||
730 | 2004.11.26 08:33 | close | 365 | 0.20 | 1.3303 | 1.3275 | 0.0000 | 22.00 | 1306.11 |
731 | 2004.11.26 08:41 | buy | 366 | 0.20 | 1.3293 | 1.3276 | 0.0000 | ||
732 | 2004.11.26 08:43 | close | 366 | 0.20 | 1.3304 | 1.3276 | 0.0000 | 22.00 | 1328.11 |
733 | 2004.11.26 08:51 | buy | 367 | 0.20 | 1.3294 | 1.3277 | 0.0000 | ||
734 | 2004.11.26 10:00 | s/l | 367 | 0.20 | 1.3277 | 1.3277 | 0.0000 | -34.00 | 1294.11 |
735 | 2004.11.26 10:00 | buy | 368 | 0.20 | 1.3231 | 1.3214 | 0.0000 | ||
736 | 2004.11.26 10:05 | s/l | 368 | 0.20 | 1.3214 | 1.3214 | 0.0000 | -34.00 | 1260.11 |
737 | 2004.11.26 10:05 | buy | 369 | 0.20 | 1.3216 | 1.3199 | 0.0000 | ||
738 | 2004.11.26 10:14 | s/l | 369 | 0.20 | 1.3199 | 1.3199 | 0.0000 | -34.00 | 1226.11 |
739 | 2004.11.26 10:14 | buy | 370 | 0.20 | 1.3200 | 1.3183 | 0.0000 | ||
740 | 2004.11.26 10:16 | close | 370 | 0.20 | 1.3212 | 1.3183 | 0.0000 | 24.00 | 1250.11 |
741 | 2004.11.26 10:16 | buy | 371 | 0.20 | 1.3215 | 1.3198 | 0.0000 | ||
742 | 2004.11.26 10:19 | s/l | 371 | 0.20 | 1.3198 | 1.3198 | 0.0000 | -34.00 | 1216.11 |
743 | 2004.11.26 10:19 | buy | 372 | 0.20 | 1.3199 | 1.3182 | 0.0000 | ||
744 | 2004.11.26 10:26 | close | 372 | 0.20 | 1.3210 | 1.3182 | 0.0000 | 22.00 | 1238.11 |
745 | 2004.11.26 10:26 | buy | 373 | 0.20 | 1.3212 | 1.3195 | 0.0000 | ||
746 | 2004.11.26 10:35 | close | 373 | 0.20 | 1.3222 | 1.3195 | 0.0000 | 20.00 | 1258.11 |
747 | 2004.11.26 10:35 | buy | 374 | 0.20 | 1.3225 | 1.3208 | 0.0000 | ||
748 | 2004.11.26 10:40 | close | 374 | 0.20 | 1.3235 | 1.3208 | 0.0000 | 20.00 | 1278.11 |
749 | 2004.11.26 10:40 | buy | 375 | 0.20 | 1.3238 | 1.3221 | 0.0000 | ||
750 | 2004.11.26 10:59 | s/l | 375 | 0.20 | 1.3221 | 1.3221 | 0.0000 | -34.00 | 1244.11 |
751 | 2004.11.26 10:59 | buy | 376 | 0.20 | 1.3222 | 1.3205 | 0.0000 | ||
752 | 2004.11.26 10:59 | close | 376 | 0.20 | 1.3239 | 1.3205 | 0.0000 | 34.00 | 1278.11 |
753 | 2004.11.26 13:00 | sell | 377 | 0.20 | 1.3254 | 1.3271 | 0.0000 | ||
754 | 2004.11.26 13:32 | close | 377 | 0.20 | 1.3244 | 1.3271 | 0.0000 | 20.00 | 1298.11 |
755 | 2004.11.26 13:49 | sell | 378 | 0.20 | 1.3248 | 1.3265 | 0.0000 | ||
756 | 2004.11.26 14:19 | close | 378 | 0.20 | 1.3235 | 1.3265 | 0.0000 | 26.00 | 1324.11 |
757 | 2004.11.26 14:20 | buy | 379 | 0.20 | 1.3233 | 1.3216 | 0.0000 | ||
758 | 2004.11.26 14:59 | close | 379 | 0.20 | 1.3245 | 1.3216 | 0.0000 | 24.00 | 1348.11 |
759 | 2004.11.26 15:00 | buy | 380 | 0.20 | 1.3223 | 1.3206 | 0.0000 | ||
760 | 2004.11.26 15:04 | close | 380 | 0.20 | 1.3234 | 1.3206 | 0.0000 | 22.00 | 1370.11 |
761 | 2004.11.26 15:07 | buy | 381 | 0.20 | 1.3236 | 1.3219 | 0.0000 | ||
762 | 2004.11.26 15:27 | close | 381 | 0.20 | 1.3249 | 1.3219 | 0.0000 | 26.00 | 1396.11 |
763 | 2004.11.26 15:59 | buy | 382 | 0.20 | 1.3226 | 1.3209 | 0.0000 | ||
764 | 2004.11.26 16:00 | close | 382 | 0.20 | 1.3240 | 1.3209 | 0.0000 | 28.00 | 1424.11 |
765 | 2004.11.26 16:00 | sell | 383 | 0.20 | 1.3256 | 1.3273 | 0.0000 | ||
766 | 2004.11.26 17:59 | s/l | 383 | 0.20 | 1.3273 | 1.3273 | 0.0000 | -34.00 | 1390.11 |
767 | 2004.11.29 07:00 | sell | 384 | 0.20 | 1.3274 | 1.3291 | 0.0000 | ||
768 | 2004.11.29 07:31 | close | 384 | 0.20 | 1.3264 | 1.3291 | 0.0000 | 20.00 | 1410.11 |
769 | 2004.11.29 09:00 | buy | 385 | 0.20 | 1.3249 | 1.3232 | 0.0000 | ||
770 | 2004.11.29 09:54 | close | 385 | 0.20 | 1.3261 | 1.3232 | 0.0000 | 24.00 | 1434.11 |
771 | 2004.11.29 09:59 | buy | 386 | 0.20 | 1.3245 | 1.3228 | 0.0000 | ||
772 | 2004.11.29 10:00 | close | 386 | 0.20 | 1.3266 | 1.3228 | 0.0000 | 42.00 | 1476.11 |
773 | 2004.11.29 11:00 | buy | 387 | 0.20 | 1.3257 | 1.3240 | 0.0000 | ||
774 | 2004.11.29 14:05 | s/l | 387 | 0.20 | 1.3240 | 1.3240 | 0.0000 | -34.00 | 1442.11 |
775 | 2004.11.29 16:00 | sell | 388 | 0.20 | 1.3261 | 1.3278 | 0.0000 | ||
776 | 2004.11.29 17:00 | s/l | 388 | 0.20 | 1.3278 | 1.3278 | 0.0000 | -34.00 | 1408.11 |
777 | 2004.11.29 17:00 | sell | 389 | 0.20 | 1.3282 | 1.3299 | 0.0000 | ||
778 | 2004.11.29 19:59 | s/l | 389 | 0.20 | 1.3299 | 1.3299 | 0.0000 | -34.00 | 1374.11 |
779 | 2004.11.29 20:32 | buy | 390 | 0.20 | 1.3275 | 1.3258 | 0.0000 | ||
780 | 2004.11.30 01:01 | s/l | 390 | 0.20 | 1.3258 | 1.3258 | 0.0000 | -35.49 | 1338.62 |
781 | 2004.11.30 03:18 | buy | 391 | 0.20 | 1.3243 | 1.3226 | 0.0000 | ||
782 | 2004.11.30 03:51 | close | 391 | 0.20 | 1.3257 | 1.3226 | 0.0000 | 28.00 | 1366.62 |
783 | 2004.11.30 07:00 | buy | 392 | 0.20 | 1.3259 | 1.3242 | 0.0000 | ||
784 | 2004.11.30 09:00 | s/l | 392 | 0.20 | 1.3242 | 1.3242 | 0.0000 | -34.00 | 1332.62 |
785 | 2004.11.30 09:00 | buy | 393 | 0.20 | 1.3238 | 1.3221 | 0.0000 | ||
786 | 2004.11.30 09:12 | close | 393 | 0.20 | 1.3252 | 1.3221 | 0.0000 | 28.00 | 1360.62 |
787 | 2004.11.30 12:12 | sell | 394 | 0.20 | 1.3271 | 1.3288 | 0.0000 | ||
788 | 2004.11.30 13:00 | s/l | 394 | 0.20 | 1.3288 | 1.3288 | 0.0000 | -34.00 | 1326.62 |
789 | 2004.11.30 15:17 | sell | 395 | 0.20 | 1.3306 | 1.3323 | 0.0000 | ||
790 | 2004.11.30 17:00 | close | 395 | 0.20 | 1.3292 | 1.3323 | 0.0000 | 28.00 | 1354.62 |
791 | 2004.11.30 17:02 | buy | 396 | 0.20 | 1.3288 | 1.3271 | 0.0000 | ||
792 | 2004.11.30 18:00 | s/l | 396 | 0.20 | 1.3271 | 1.3271 | 0.0000 | -34.00 | 1320.62 |
793 | 2004.11.30 18:00 | buy | 397 | 0.20 | 1.3256 | 1.3239 | 0.0000 | ||
794 | 2004.11.30 18:19 | close | 397 | 0.20 | 1.3268 | 1.3239 | 0.0000 | 24.00 | 1344.62 |
795 | 2004.11.30 18:59 | buy | 398 | 0.20 | 1.3260 | 1.3243 | 0.0000 | ||
796 | 2004.11.30 19:00 | close | 398 | 0.20 | 1.3276 | 1.3243 | 0.0000 | 32.00 | 1376.62 |
797 | 2004.12.01 08:07 | sell | 399 | 0.20 | 1.3318 | 1.3335 | 0.0000 | ||
798 | 2004.12.01 08:33 | close | 399 | 0.20 | 1.3310 | 1.3335 | 0.0000 | 16.00 | 1392.62 |
799 | 2004.12.01 08:39 | sell | 400 | 0.20 | 1.3318 | 1.3335 | 0.0000 | ||
800 | 2004.12.01 10:00 | close | 400 | 0.20 | 1.3295 | 1.3335 | 0.0000 | 46.00 | 1438.62 |
801 | 2004.12.01 10:00 | buy | 401 | 0.20 | 1.3296 | 1.3279 | 0.0000 | ||
802 | 2004.12.01 10:08 | close | 401 | 0.20 | 1.3307 | 1.3279 | 0.0000 | 22.00 | 1460.62 |
803 | 2004.12.01 10:11 | buy | 402 | 0.20 | 1.3300 | 1.3283 | 0.0000 | ||
804 | 2004.12.01 12:07 | close | 402 | 0.20 | 1.3309 | 1.3283 | 0.0000 | 18.00 | 1478.62 |
805 | 2004.12.02 11:00 | buy | 403 | 0.20 | 1.3343 | 1.3326 | 0.0000 | ||
806 | 2004.12.02 12:00 | s/l | 403 | 0.20 | 1.3326 | 1.3326 | 0.0000 | -34.00 | 1444.62 |
807 | 2004.12.02 12:00 | buy | 404 | 0.20 | 1.3309 | 1.3292 | 0.0000 | ||
808 | 2004.12.02 12:09 | close | 404 | 0.20 | 1.3319 | 1.3292 | 0.0000 | 20.00 | 1464.62 |
809 | 2004.12.02 12:23 | buy | 405 | 0.20 | 1.3331 | 1.3314 | 0.0000 | ||
810 | 2004.12.02 12:59 | s/l | 405 | 0.20 | 1.3314 | 1.3314 | 0.0000 | -34.00 | 1430.62 |
811 | 2004.12.02 12:59 | buy | 406 | 0.20 | 1.3312 | 1.3295 | 0.0000 | ||
812 | 2004.12.02 13:00 | close | 406 | 0.20 | 1.3331 | 1.3295 | 0.0000 | 38.00 | 1468.62 |
813 | 2004.12.02 15:00 | sell | 407 | 0.20 | 1.3331 | 1.3348 | 0.0000 | ||
814 | 2004.12.02 15:00 | s/l | 407 | 0.20 | 1.3348 | 1.3348 | 0.0000 | -34.00 | 1434.62 |
815 | 2004.12.02 15:00 | sell | 408 | 0.20 | 1.3346 | 1.3363 | 0.0000 | ||
816 | 2004.12.02 17:00 | close | 408 | 0.20 | 1.3309 | 1.3363 | 0.0000 | 74.00 | 1508.62 |
817 | 2004.12.02 17:00 | buy | 409 | 0.20 | 1.3272 | 1.3255 | 0.0000 | ||
818 | 2004.12.02 18:04 | close | 409 | 0.20 | 1.3283 | 1.3255 | 0.0000 | 22.00 | 1530.62 |
819 | 2004.12.03 03:01 | sell | 410 | 0.20 | 1.3282 | 1.3299 | 0.0000 | ||
820 | 2004.12.03 08:12 | close | 410 | 0.20 | 1.3272 | 1.3299 | 0.0000 | 20.00 | 1550.62 |
821 | 2004.12.03 14:00 | sell | 411 | 0.20 | 1.3313 | 1.3330 | 0.0000 | ||
822 | 2004.12.03 14:11 | close | 411 | 0.20 | 1.3303 | 1.3330 | 0.0000 | 20.00 | 1570.62 |
823 | 2004.12.03 14:15 | sell | 412 | 0.20 | 1.3296 | 1.3313 | 0.0000 | ||
824 | 2004.12.03 14:30 | s/l | 412 | 0.20 | 1.3313 | 1.3313 | 0.0000 | -34.00 | 1536.62 |
825 | 2004.12.03 14:30 | sell | 413 | 0.20 | 1.3316 | 1.3333 | 0.0000 | ||
826 | 2004.12.03 15:00 | s/l | 413 | 0.20 | 1.3333 | 1.3333 | 0.0000 | -34.00 | 1502.62 |
827 | 2004.12.03 16:43 | sell | 414 | 0.20 | 1.3370 | 1.3387 | 0.0000 | ||
828 | 2004.12.03 16:55 | close | 414 | 0.20 | 1.3360 | 1.3387 | 0.0000 | 20.00 | 1522.62 |
829 | 2004.12.03 16:59 | sell | 415 | 0.20 | 1.3370 | 1.3387 | 0.0000 | ||
830 | 2004.12.03 18:00 | s/l | 415 | 0.20 | 1.3387 | 1.3387 | 0.0000 | -34.00 | 1488.62 |
831 | 2004.12.06 13:00 | buy | 416 | 0.20 | 1.3435 | 1.3418 | 0.0000 | ||
832 | 2004.12.06 13:24 | close | 416 | 0.20 | 1.3441 | 1.3418 | 0.0000 | 12.00 | 1500.62 |
833 | 2004.12.06 13:59 | buy | 417 | 0.20 | 1.3436 | 1.3419 | 0.0000 | ||
834 | 2004.12.06 14:08 | close | 417 | 0.20 | 1.3444 | 1.3419 | 0.0000 | 16.00 | 1516.62 |
835 | 2004.12.06 17:13 | buy | 418 | 0.20 | 1.3418 | 1.3401 | 0.0000 | ||
836 | 2004.12.06 17:41 | close | 418 | 0.20 | 1.3429 | 1.3401 | 0.0000 | 22.00 | 1538.62 |
837 | 2004.12.06 22:03 | buy | 419 | 0.20 | 1.3400 | 1.3383 | 0.0000 | ||
838 | 2004.12.07 05:02 | close | 419 | 0.20 | 1.3418 | 1.3383 | 0.0000 | 34.51 | 1573.12 |
839 | 2004.12.07 10:00 | sell | 420 | 0.20 | 1.3445 | 1.3462 | 0.0000 | ||
840 | 2004.12.07 13:56 | s/l | 420 | 0.20 | 1.3462 | 1.3462 | 0.0000 | -34.00 | 1539.12 |
841 | 2004.12.07 16:00 | buy | 421 | 0.20 | 1.3436 | 1.3419 | 0.0000 | ||
842 | 2004.12.07 17:09 | s/l | 421 | 0.20 | 1.3419 | 1.3419 | 0.0000 | -34.00 | 1505.12 |
843 | 2004.12.07 17:59 | buy | 422 | 0.20 | 1.3426 | 1.3409 | 0.0000 | ||
844 | 2004.12.07 18:59 | close | 422 | 0.20 | 1.3439 | 1.3409 | 0.0000 | 26.00 | 1531.12 |
845 | 2004.12.07 23:00 | buy | 423 | 0.20 | 1.3420 | 1.3403 | 0.0000 | ||
846 | 2004.12.08 03:01 | s/l | 423 | 0.20 | 1.3403 | 1.3403 | 0.0000 | -35.49 | 1495.63 |
847 | 2004.12.08 03:01 | buy | 424 | 0.20 | 1.3400 | 1.3383 | 0.0000 | ||
848 | 2004.12.08 06:00 | s/l | 424 | 0.20 | 1.3383 | 1.3383 | 0.0000 | -34.00 | 1461.63 |
849 | 2004.12.08 07:01 | buy | 425 | 0.20 | 1.3350 | 1.3333 | 0.0000 | ||
850 | 2004.12.08 07:41 | close | 425 | 0.20 | 1.3360 | 1.3333 | 0.0000 | 20.00 | 1481.63 |
851 | 2004.12.08 08:29 | buy | 426 | 0.20 | 1.3341 | 1.3324 | 0.0000 | ||
852 | 2004.12.08 08:59 | close | 426 | 0.20 | 1.3367 | 1.3324 | 0.0000 | 52.00 | 1533.63 |
853 | 2004.12.08 15:00 | buy | 427 | 0.20 | 1.3276 | 1.3259 | 0.0000 | ||
854 | 2004.12.08 15:00 | s/l | 427 | 0.20 | 1.3259 | 1.3259 | 0.0000 | -34.00 | 1499.63 |
855 | 2004.12.08 15:00 | buy | 428 | 0.20 | 1.3236 | 1.3219 | 0.0000 | ||
856 | 2004.12.08 15:08 | close | 428 | 0.20 | 1.3247 | 1.3219 | 0.0000 | 22.00 | 1521.63 |
857 | 2004.12.08 15:08 | buy | 429 | 0.20 | 1.3250 | 1.3233 | 0.0000 | ||
858 | 2004.12.08 15:10 | close | 429 | 0.20 | 1.3262 | 1.3233 | 0.0000 | 24.00 | 1545.63 |
859 | 2004.12.08 15:10 | buy | 430 | 0.20 | 1.3265 | 1.3248 | 0.0000 | ||
860 | 2004.12.08 15:59 | s/l | 430 | 0.20 | 1.3248 | 1.3248 | 0.0000 | -34.00 | 1511.63 |
861 | 2004.12.08 15:59 | buy | 431 | 0.20 | 1.3237 | 1.3220 | 0.0000 | ||
862 | 2004.12.08 16:00 | close | 431 | 0.20 | 1.3251 | 1.3220 | 0.0000 | 28.00 | 1539.63 |
863 | 2004.12.08 16:06 | sell | 432 | 0.20 | 1.3261 | 1.3278 | 0.0000 | ||
864 | 2004.12.08 19:00 | s/l | 432 | 0.20 | 1.3278 | 1.3278 | 0.0000 | -34.00 | 1505.63 |
865 | 2004.12.08 19:00 | sell | 433 | 0.20 | 1.3316 | 1.3333 | 0.0000 | ||
866 | 2004.12.08 19:13 | close | 433 | 0.20 | 1.3302 | 1.3333 | 0.0000 | 28.00 | 1533.63 |
867 | 2004.12.08 19:13 | sell | 434 | 0.20 | 1.3298 | 1.3315 | 0.0000 | ||
868 | 2004.12.08 19:59 | s/l | 434 | 0.20 | 1.3315 | 1.3315 | 0.0000 | -34.00 | 1499.63 |
869 | 2004.12.08 19:59 | sell | 435 | 0.20 | 1.3317 | 1.3334 | 0.0000 | ||
870 | 2004.12.08 20:01 | close | 435 | 0.20 | 1.3301 | 1.3334 | 0.0000 | 32.00 | 1531.63 |
871 | 2004.12.08 20:15 | buy | 436 | 0.20 | 1.3298 | 1.3281 | 0.0000 | ||
872 | 2004.12.08 20:32 | close | 436 | 0.20 | 1.3314 | 1.3281 | 0.0000 | 32.00 | 1563.63 |
873 | 2004.12.09 01:02 | buy | 437 | 0.20 | 1.3335 | 1.3318 | 0.0000 | ||
874 | 2004.12.09 01:26 | close | 437 | 0.20 | 1.3352 | 1.3318 | 0.0000 | 34.00 | 1597.63 |
875 | 2004.12.09 03:10 | buy | 438 | 0.20 | 1.3330 | 1.3313 | 0.0000 | ||
876 | 2004.12.09 04:00 | s/l | 438 | 0.20 | 1.3313 | 1.3313 | 0.0000 | -34.00 | 1563.63 |
877 | 2004.12.09 04:00 | buy | 439 | 0.20 | 1.3317 | 1.3300 | 0.0000 | ||
878 | 2004.12.09 05:00 | s/l | 439 | 0.20 | 1.3300 | 1.3300 | 0.0000 | -34.00 | 1529.63 |
879 | 2004.12.09 05:00 | buy | 440 | 0.20 | 1.3298 | 1.3281 | 0.0000 | ||
880 | 2004.12.09 05:51 | close | 440 | 0.20 | 1.3307 | 1.3281 | 0.0000 | 18.00 | 1547.63 |
881 | 2004.12.09 07:32 | buy | 441 | 0.20 | 1.3288 | 1.3271 | 0.0000 | ||
882 | 2004.12.09 07:42 | close | 441 | 0.20 | 1.3304 | 1.3271 | 0.0000 | 32.00 | 1579.63 |
883 | 2004.12.09 08:00 | sell | 442 | 0.20 | 1.3317 | 1.3334 | 0.0000 | ||
884 | 2004.12.09 09:00 | s/l | 442 | 0.20 | 1.3334 | 1.3334 | 0.0000 | -34.00 | 1545.63 |
885 | 2004.12.09 09:00 | sell | 443 | 0.20 | 1.3333 | 1.3350 | 0.0000 | ||
886 | 2004.12.09 11:00 | close | 443 | 0.20 | 1.3305 | 1.3350 | 0.0000 | 56.00 | 1601.63 |
887 | 2004.12.09 11:50 | buy | 444 | 0.20 | 1.3297 | 1.3280 | 0.0000 | ||
888 | 2004.12.09 13:00 | s/l | 444 | 0.20 | 1.3280 | 1.3280 | 0.0000 | -34.00 | 1567.63 |
889 | 2004.12.09 13:00 | buy | 445 | 0.20 | 1.3281 | 1.3264 | 0.0000 | ||
890 | 2004.12.09 13:05 | close | 445 | 0.20 | 1.3295 | 1.3264 | 0.0000 | 28.00 | 1595.63 |
891 | 2004.12.09 17:00 | buy | 446 | 0.20 | 1.3260 | 1.3243 | 0.0000 | ||
892 | 2004.12.09 17:07 | close | 446 | 0.20 | 1.3272 | 1.3243 | 0.0000 | 24.00 | 1619.63 |
893 | 2004.12.09 17:08 | buy | 447 | 0.20 | 1.3272 | 1.3255 | 0.0000 | ||
894 | 2004.12.09 17:39 | close | 447 | 0.20 | 1.3283 | 1.3255 | 0.0000 | 22.00 | 1641.63 |
895 | 2004.12.09 17:43 | buy | 448 | 0.20 | 1.3271 | 1.3254 | 0.0000 | ||
896 | 2004.12.09 19:23 | close | 448 | 0.20 | 1.3282 | 1.3254 | 0.0000 | 22.00 | 1663.63 |
897 | 2004.12.09 20:00 | sell | 449 | 0.20 | 1.3331 | 1.3348 | 0.0000 | ||
898 | 2004.12.09 20:16 | close | 449 | 0.20 | 1.3318 | 1.3348 | 0.0000 | 26.00 | 1689.63 |
899 | 2004.12.09 20:25 | sell | 450 | 0.30 | 1.3327 | 1.3344 | 0.0000 | ||
900 | 2004.12.09 23:00 | close | 450 | 0.30 | 1.3311 | 1.3344 | 0.0000 | 48.00 | 1737.63 |
901 | 2004.12.10 02:00 | buy | 451 | 0.30 | 1.3278 | 1.3261 | 0.0000 | ||
902 | 2004.12.10 05:00 | s/l | 451 | 0.30 | 1.3261 | 1.3261 | 0.0000 | -51.00 | 1686.63 |
903 | 2004.12.10 11:00 | buy | 452 | 0.30 | 1.3209 | 1.3192 | 0.0000 | ||
904 | 2004.12.10 11:13 | s/l | 452 | 0.30 | 1.3192 | 1.3192 | 0.0000 | -51.00 | 1635.63 |
905 | 2004.12.10 11:13 | buy | 453 | 0.20 | 1.3194 | 1.3177 | 0.0000 | ||
906 | 2004.12.10 11:59 | close | 453 | 0.20 | 1.3209 | 1.3177 | 0.0000 | 30.00 | 1665.63 |
907 | 2004.12.10 12:00 | buy | 454 | 0.30 | 1.3166 | 1.3149 | 0.0000 | ||
908 | 2004.12.10 12:41 | close | 454 | 0.30 | 1.3181 | 1.3149 | 0.0000 | 45.00 | 1710.63 |
909 | 2004.12.10 12:42 | buy | 455 | 0.30 | 1.3181 | 1.3164 | 0.0000 | ||
910 | 2004.12.10 12:59 | s/l | 455 | 0.30 | 1.3164 | 1.3164 | 0.0000 | -51.00 | 1659.63 |
911 | 2004.12.10 12:59 | buy | 456 | 0.30 | 1.3163 | 1.3146 | 0.0000 | ||
912 | 2004.12.10 13:00 | close | 456 | 0.30 | 1.3175 | 1.3146 | 0.0000 | 36.00 | 1695.63 |
913 | 2004.12.10 17:00 | sell | 457 | 0.30 | 1.3222 | 1.3239 | 0.0000 | ||
914 | 2004.12.10 17:20 | s/l | 457 | 0.30 | 1.3239 | 1.3239 | 0.0000 | -51.00 | 1644.63 |
915 | 2004.12.10 17:20 | sell | 458 | 0.20 | 1.3237 | 1.3254 | 0.0000 | ||
916 | 2004.12.10 17:46 | close | 458 | 0.20 | 1.3220 | 1.3254 | 0.0000 | 34.00 | 1678.63 |
917 | 2004.12.13 03:00 | sell | 459 | 0.30 | 1.3256 | 1.3273 | 0.0000 | ||
918 | 2004.12.13 05:00 | s/l | 459 | 0.30 | 1.3273 | 1.3273 | 0.0000 | -51.00 | 1627.63 |
919 | 2004.12.13 07:00 | buy | 460 | 0.20 | 1.3269 | 1.3252 | 0.0000 | ||
920 | 2004.12.13 09:17 | close | 460 | 0.20 | 1.3281 | 1.3252 | 0.0000 | 24.00 | 1651.63 |
921 | 2004.12.13 12:00 | buy | 461 | 0.20 | 1.3266 | 1.3249 | 0.0000 | ||
922 | 2004.12.13 15:00 | close | 461 | 0.20 | 1.3277 | 1.3249 | 0.0000 | 22.00 | 1673.63 |
923 | 2004.12.14 04:00 | buy | 462 | 0.30 | 1.3289 | 1.3272 | 0.0000 | ||
924 | 2004.12.14 08:00 | close | 462 | 0.30 | 1.3303 | 1.3272 | 0.0000 | 42.00 | 1715.63 |
925 | 2004.12.14 16:04 | sell | 463 | 0.30 | 1.3313 | 1.3330 | 0.0000 | ||
926 | 2004.12.14 16:39 | close | 463 | 0.30 | 1.3301 | 1.3330 | 0.0000 | 36.00 | 1751.63 |
927 | 2004.12.14 19:16 | sell | 464 | 0.30 | 1.3288 | 1.3305 | 0.0000 | ||
928 | 2004.12.14 21:07 | s/l | 464 | 0.30 | 1.3305 | 1.3305 | 0.0000 | -51.00 | 1700.63 |
929 | 2004.12.15 02:01 | buy | 465 | 0.30 | 1.3286 | 1.3269 | 0.0000 | ||
930 | 2004.12.15 02:13 | close | 465 | 0.30 | 1.3298 | 1.3269 | 0.0000 | 36.00 | 1736.63 |
931 | 2004.12.15 05:00 | sell | 466 | 0.30 | 1.3297 | 1.3314 | 0.0000 | ||
932 | 2004.12.15 07:01 | s/l | 466 | 0.30 | 1.3314 | 1.3314 | 0.0000 | -51.00 | 1685.63 |
933 | 2004.12.15 10:12 | buy | 467 | 0.30 | 1.3314 | 1.3297 | 0.0000 | ||
934 | 2004.12.15 12:00 | close | 467 | 0.30 | 1.3363 | 1.3297 | 0.0000 | 147.00 | 1832.63 |
935 | 2004.12.15 14:00 | sell | 468 | 0.30 | 1.3384 | 1.3401 | 0.0000 | ||
936 | 2004.12.15 16:00 | s/l | 468 | 0.30 | 1.3401 | 1.3401 | 0.0000 | -51.00 | 1781.63 |
937 | 2004.12.15 21:00 | buy | 469 | 0.30 | 1.3405 | 1.3388 | 0.0000 | ||
938 | 2004.12.16 06:38 | close | 469 | 0.30 | 1.3415 | 1.3388 | 0.0000 | 23.29 | 1804.92 |
939 | 2004.12.16 10:00 | buy | 470 | 0.30 | 1.3408 | 1.3391 | 0.0000 | ||
940 | 2004.12.16 10:55 | close | 470 | 0.30 | 1.3420 | 1.3391 | 0.0000 | 36.00 | 1840.92 |
941 | 2004.12.16 12:00 | buy | 471 | 0.30 | 1.3392 | 1.3375 | 0.0000 | ||
942 | 2004.12.16 14:00 | close | 471 | 0.30 | 1.3404 | 1.3375 | 0.0000 | 36.00 | 1876.92 |
943 | 2004.12.16 15:02 | buy | 472 | 0.30 | 1.3379 | 1.3362 | 0.0000 | ||
944 | 2004.12.16 16:00 | close | 472 | 0.30 | 1.3390 | 1.3362 | 0.0000 | 33.00 | 1909.92 |
945 | 2004.12.16 16:00 | buy | 473 | 0.30 | 1.3352 | 1.3335 | 0.0000 | ||
946 | 2004.12.16 16:00 | s/l | 473 | 0.30 | 1.3335 | 1.3335 | 0.0000 | -51.00 | 1858.92 |
947 | 2004.12.16 16:00 | buy | 474 | 0.30 | 1.3311 | 1.3294 | 0.0000 | ||
948 | 2004.12.16 16:03 | close | 474 | 0.30 | 1.3324 | 1.3294 | 0.0000 | 39.00 | 1897.92 |
949 | 2004.12.16 16:03 | buy | 475 | 0.30 | 1.3326 | 1.3309 | 0.0000 | ||
950 | 2004.12.16 16:04 | close | 475 | 0.30 | 1.3342 | 1.3309 | 0.0000 | 48.00 | 1945.92 |
951 | 2004.12.16 16:04 | buy | 476 | 0.30 | 1.3349 | 1.3332 | 0.0000 | ||
952 | 2004.12.16 16:04 | s/l | 476 | 0.30 | 1.3332 | 1.3332 | 0.0000 | -51.00 | 1894.92 |
953 | 2004.12.16 16:04 | buy | 477 | 0.30 | 1.3327 | 1.3310 | 0.0000 | ||
954 | 2004.12.16 16:15 | s/l | 477 | 0.30 | 1.3310 | 1.3310 | 0.0000 | -51.00 | 1843.92 |
955 | 2004.12.16 16:15 | buy | 478 | 0.30 | 1.3312 | 1.3295 | 0.0000 | ||
956 | 2004.12.16 16:22 | s/l | 478 | 0.30 | 1.3295 | 1.3295 | 0.0000 | -51.00 | 1792.92 |
957 | 2004.12.16 16:22 | buy | 479 | 0.30 | 1.3296 | 1.3279 | 0.0000 | ||
958 | 2004.12.16 16:43 | close | 479 | 0.30 | 1.3310 | 1.3279 | 0.0000 | 42.00 | 1834.92 |
959 | 2004.12.16 16:43 | buy | 480 | 0.30 | 1.3313 | 1.3296 | 0.0000 | ||
960 | 2004.12.16 16:56 | s/l | 480 | 0.30 | 1.3296 | 1.3296 | 0.0000 | -51.00 | 1783.92 |
961 | 2004.12.16 16:56 | buy | 481 | 0.30 | 1.3297 | 1.3280 | 0.0000 | ||
962 | 2004.12.16 17:00 | close | 481 | 0.30 | 1.3310 | 1.3280 | 0.0000 | 39.00 | 1822.92 |
963 | 2004.12.16 21:00 | sell | 482 | 0.30 | 1.3234 | 1.3251 | 0.0000 | ||
964 | 2004.12.17 00:01 | s/l | 482 | 0.30 | 1.3251 | 1.3251 | 0.0000 | -49.37 | 1773.55 |
965 | 2004.12.17 11:00 | sell | 483 | 0.30 | 1.3296 | 1.3313 | 0.0000 | ||
966 | 2004.12.17 13:00 | close | 483 | 0.30 | 1.3270 | 1.3313 | 0.0000 | 78.00 | 1851.55 |
967 | 2004.12.17 13:00 | buy | 484 | 0.30 | 1.3270 | 1.3253 | 0.0000 | ||
968 | 2004.12.17 13:44 | close | 484 | 0.30 | 1.3278 | 1.3253 | 0.0000 | 24.00 | 1875.55 |
969 | 2004.12.17 13:44 | buy | 485 | 0.30 | 1.3281 | 1.3264 | 0.0000 | ||
970 | 2004.12.17 13:45 | close | 485 | 0.30 | 1.3288 | 1.3264 | 0.0000 | 21.00 | 1896.55 |
971 | 2004.12.17 13:47 | buy | 486 | 0.30 | 1.3284 | 1.3267 | 0.0000 | ||
972 | 2004.12.17 13:52 | s/l | 486 | 0.30 | 1.3267 | 1.3267 | 0.0000 | -51.00 | 1845.55 |
973 | 2004.12.17 13:52 | buy | 487 | 0.30 | 1.3268 | 1.3251 | 0.0000 | ||
974 | 2004.12.17 15:00 | s/l | 487 | 0.30 | 1.3251 | 1.3251 | 0.0000 | -51.00 | 1794.55 |
975 | 2004.12.17 16:00 | sell | 488 | 0.30 | 1.3276 | 1.3293 | 0.0000 | ||
976 | 2004.12.17 16:29 | close | 488 | 0.30 | 1.3264 | 1.3293 | 0.0000 | 36.00 | 1830.55 |
977 | 2004.12.17 17:00 | buy | 489 | 0.30 | 1.3255 | 1.3238 | 0.0000 | ||
978 | 2004.12.17 17:08 | close | 489 | 0.30 | 1.3270 | 1.3238 | 0.0000 | 45.00 | 1875.55 |
979 | 2004.12.17 17:59 | buy | 490 | 0.30 | 1.3257 | 1.3240 | 0.0000 | ||
980 | 2004.12.17 18:00 | close | 490 | 0.30 | 1.3287 | 1.3240 | 0.0000 | 90.00 | 1965.55 |
981 | 2004.12.17 18:00 | sell | 491 | 0.30 | 1.3290 | 1.3307 | 0.0000 | ||
982 | 2004.12.17 18:12 | close | 491 | 0.30 | 1.3275 | 1.3307 | 0.0000 | 45.00 | 2010.55 |
983 | 2004.12.17 18:36 | sell | 492 | 0.30 | 1.3289 | 1.3306 | 0.0000 | ||
984 | 2004.12.17 19:30 | s/l | 492 | 0.30 | 1.3306 | 1.3306 | 0.0000 | -51.00 | 1959.55 |
985 | 2004.12.21 11:01 | sell | 493 | 0.30 | 1.3392 | 1.3409 | 0.0000 | ||
986 | 2004.12.21 12:21 | s/l | 493 | 0.30 | 1.3409 | 1.3409 | 0.0000 | -51.00 | 1908.55 |
987 | 2004.12.21 21:00 | buy | 494 | 0.30 | 1.3364 | 1.3347 | 0.0000 | ||
988 | 2004.12.22 09:00 | close | 494 | 0.30 | 1.3378 | 1.3347 | 0.0000 | 39.76 | 1948.32 |
989 | 2004.12.22 11:00 | sell | 495 | 0.30 | 1.3389 | 1.3406 | 0.0000 | ||
990 | 2004.12.22 13:00 | close | 495 | 0.30 | 1.3375 | 1.3406 | 0.0000 | 42.00 | 1990.32 |
991 | 2004.12.22 13:00 | buy | 496 | 0.30 | 1.3357 | 1.3340 | 0.0000 | ||
992 | 2004.12.22 13:20 | close | 496 | 0.30 | 1.3367 | 1.3340 | 0.0000 | 30.00 | 2020.32 |
993 | 2004.12.22 13:20 | buy | 497 | 0.30 | 1.3370 | 1.3353 | 0.0000 | ||
994 | 2004.12.22 13:24 | close | 497 | 0.30 | 1.3379 | 1.3353 | 0.0000 | 27.00 | 2047.32 |
995 | 2004.12.22 13:29 | buy | 498 | 0.30 | 1.3374 | 1.3357 | 0.0000 | ||
996 | 2004.12.22 13:59 | s/l | 498 | 0.30 | 1.3357 | 1.3357 | 0.0000 | -51.00 | 1996.32 |
997 | 2004.12.22 13:59 | buy | 499 | 0.30 | 1.3358 | 1.3341 | 0.0000 | ||
998 | 2004.12.22 14:00 | close | 499 | 0.30 | 1.3386 | 1.3341 | 0.0000 | 84.00 | 2080.32 |
999 | 2004.12.22 14:00 | sell | 500 | 0.30 | 1.3385 | 1.3402 | 0.0000 | ||
1000 | 2004.12.22 14:30 | close | 500 | 0.30 | 1.3372 | 1.3402 | 0.0000 | 39.00 | 2119.32 |
1001 | 2004.12.22 14:59 | sell | 501 | 0.30 | 1.3388 | 1.3405 | 0.0000 | ||
1002 | 2004.12.22 15:00 | close | 501 | 0.30 | 1.3374 | 1.3405 | 0.0000 | 42.00 | 2161.32 |
1003 | 2004.12.23 09:00 | sell | 502 | 0.30 | 1.3442 | 1.3459 | 0.0000 | ||
1004 | 2004.12.23 13:00 | s/l | 502 | 0.30 | 1.3459 | 1.3459 | 0.0000 | -51.00 | 2110.32 |
1005 | 2004.12.24 09:10 | sell | 503 | 0.30 | 1.3517 | 1.3534 | 0.0000 | ||
1006 | 2004.12.24 10:00 | s/l | 503 | 0.30 | 1.3534 | 1.3534 | 0.0000 | -51.00 | 2059.32 |
1007 | 2004.12.24 10:00 | sell | 504 | 0.30 | 1.3540 | 1.3557 | 0.0000 | ||
1008 | 2004.12.24 13:27 | close | 504 | 0.30 | 1.3530 | 1.3557 | 0.0000 | 30.00 | 2089.32 |
1009 | 2004.12.24 17:00 | sell | 505 | 0.30 | 1.3538 | 1.3555 | 0.0000 | ||
1010 | 2004.12.24 21:18 | close | 505 | 0.30 | 1.3530 | 1.3555 | 0.0000 | 24.00 | 2113.32 |
1011 | 2004.12.27 09:00 | buy | 506 | 0.30 | 1.3533 | 1.3516 | 0.0000 | ||
1012 | 2004.12.27 15:10 | close | 506 | 0.30 | 1.3541 | 1.3516 | 0.0000 | 24.00 | 2137.32 |
1013 | 2004.12.27 15:11 | sell | 507 | 0.30 | 1.3542 | 1.3559 | 0.0000 | ||
1014 | 2004.12.27 17:00 | s/l | 507 | 0.30 | 1.3559 | 1.3559 | 0.0000 | -51.00 | 2086.32 |
1015 | 2004.12.28 02:00 | buy | 508 | 0.30 | 1.3606 | 1.3589 | 0.0000 | ||
1016 | 2004.12.28 09:00 | close | 508 | 0.30 | 1.3618 | 1.3589 | 0.0000 | 36.00 | 2122.32 |
1017 | 2004.12.28 17:00 | buy | 509 | 0.30 | 1.3600 | 1.3583 | 0.0000 | ||
1018 | 2004.12.28 17:27 | close | 509 | 0.30 | 1.3610 | 1.3583 | 0.0000 | 30.00 | 2152.32 |
1019 | 2004.12.28 17:27 | buy | 510 | 0.30 | 1.3607 | 1.3590 | 0.0000 | ||
1020 | 2004.12.28 17:34 | close | 510 | 0.30 | 1.3615 | 1.3590 | 0.0000 | 24.00 | 2176.32 |
1021 | 2004.12.28 17:34 | buy | 511 | 0.30 | 1.3617 | 1.3600 | 0.0000 | ||
1022 | 2004.12.28 17:35 | close | 511 | 0.30 | 1.3625 | 1.3600 | 0.0000 | 24.00 | 2200.32 |
1023 | 2004.12.28 17:38 | buy | 512 | 0.30 | 1.3616 | 1.3599 | 0.0000 | ||
1024 | 2004.12.28 20:00 | s/l | 512 | 0.30 | 1.3599 | 1.3599 | 0.0000 | -51.00 | 2149.32 |
1025 | 2004.12.28 20:00 | buy | 513 | 0.30 | 1.3600 | 1.3583 | 0.0000 | ||
1026 | 2004.12.28 20:26 | close | 513 | 0.30 | 1.3608 | 1.3583 | 0.0000 | 24.00 | 2173.32 |
1027 | 2004.12.28 20:34 | buy | 514 | 0.30 | 1.3601 | 1.3584 | 0.0000 | ||
1028 | 2004.12.28 20:51 | close | 514 | 0.30 | 1.3610 | 1.3584 | 0.0000 | 27.00 | 2200.32 |
1029 | 2004.12.29 02:12 | buy | 515 | 0.30 | 1.3570 | 1.3553 | 0.0000 | ||
1030 | 2004.12.29 02:49 | close | 515 | 0.30 | 1.3583 | 1.3553 | 0.0000 | 39.00 | 2239.32 |
1031 | 2004.12.29 03:24 | sell | 516 | 0.30 | 1.3590 | 1.3607 | 0.0000 | ||
1032 | 2004.12.29 05:00 | close | 516 | 0.30 | 1.3581 | 1.3607 | 0.0000 | 27.00 | 2266.32 |
1033 | 2004.12.29 06:01 | sell | 517 | 0.30 | 1.3607 | 1.3624 | 0.0000 | ||
1034 | 2004.12.29 07:04 | s/l | 517 | 0.30 | 1.3624 | 1.3624 | 0.0000 | -51.00 | 2215.32 |
1035 | 2004.12.29 07:51 | sell | 518 | 0.30 | 1.3628 | 1.3645 | 0.0000 | ||
1036 | 2004.12.29 08:42 | close | 518 | 0.30 | 1.3620 | 1.3645 | 0.0000 | 24.00 | 2239.32 |
1037 | 2004.12.29 15:00 | buy | 519 | 0.30 | 1.3587 | 1.3570 | 0.0000 | ||
1038 | 2004.12.29 16:00 | close | 519 | 0.30 | 1.3597 | 1.3570 | 0.0000 | 30.00 | 2269.32 |
1039 | 2004.12.29 16:59 | sell | 520 | 0.30 | 1.3598 | 1.3615 | 0.0000 | ||
1040 | 2004.12.29 17:00 | close | 520 | 0.30 | 1.3586 | 1.3615 | 0.0000 | 36.00 | 2305.32 |
1041 | 2004.12.29 19:06 | sell | 521 | 0.30 | 1.3576 | 1.3593 | 0.0000 | ||
1042 | 2004.12.29 19:30 | close | 521 | 0.30 | 1.3568 | 1.3593 | 0.0000 | 24.00 | 2329.32 |
1043 | 2004.12.29 19:35 | sell | 522 | 0.30 | 1.3576 | 1.3593 | 0.0000 | ||
1044 | 2004.12.29 22:00 | s/l | 522 | 0.30 | 1.3593 | 1.3593 | 0.0000 | -51.00 | 2278.32 |
1045 | 2004.12.30 09:44 | sell | 523 | 0.30 | 1.3628 | 1.3645 | 0.0000 | ||
1046 | 2004.12.30 10:13 | close | 523 | 0.30 | 1.3619 | 1.3645 | 0.0000 | 27.00 | 2305.32 |
1047 | 2004.12.30 17:00 | sell | 524 | 0.30 | 1.3626 | 1.3643 | 0.0000 | ||
1048 | 2004.12.30 20:01 | s/l | 524 | 0.30 | 1.3643 | 1.3643 | 0.0000 | -51.00 | 2254.32 |
1049 | 2004.12.30 22:00 | buy | 525 | 0.30 | 1.3640 | 1.3623 | 0.0000 | ||
1050 | 2004.12.31 01:00 | s/l | 525 | 0.30 | 1.3623 | 1.3623 | 0.0000 | -53.24 | 2201.08 |
1051 | 2004.12.31 01:00 | buy | 526 | 0.30 | 1.3624 | 1.3607 | 0.0000 | ||
1052 | 2004.12.31 03:00 | s/l | 526 | 0.30 | 1.3607 | 1.3607 | 0.0000 | -51.00 | 2150.08 |
1053 | 2004.12.31 08:01 | sell | 527 | 0.30 | 1.3639 | 1.3656 | 0.0000 | ||
1054 | 2004.12.31 08:23 | close | 527 | 0.30 | 1.3629 | 1.3656 | 0.0000 | 30.00 | 2180.08 |
1055 | 2004.12.31 13:21 | buy | 528 | 0.30 | 1.3641 | 1.3624 | 0.0000 | ||
1056 | 2004.12.31 14:14 | s/l | 528 | 0.30 | 1.3624 | 1.3624 | 0.0000 | -51.00 | 2129.08 |
1057 | 2004.12.31 15:00 | buy | 529 | 0.30 | 1.3627 | 1.3610 | 0.0000 | ||
1058 | 2004.12.31 17:00 | s/l | 529 | 0.30 | 1.3610 | 1.3610 | 0.0000 | -51.00 | 2078.08 |
1059 | 2004.12.31 17:00 | buy | 530 | 0.30 | 1.3597 | 1.3580 | 0.0000 | ||
1060 | 2004.12.31 18:00 | s/l | 530 | 0.30 | 1.3580 | 1.3580 | 0.0000 | -51.00 | 2027.08 |
1061 | 2004.12.31 18:00 | buy | 531 | 0.30 | 1.3564 | 1.3547 | 0.0000 | ||
1062 | 2004.12.31 18:00 | s/l | 531 | 0.30 | 1.3547 | 1.3547 | 0.0000 | -51.00 | 1976.08 |
1063 | 2004.12.31 18:00 | buy | 532 | 0.30 | 1.3532 | 1.3515 | 0.0000 | ||
1064 | 2004.12.31 18:07 | close | 532 | 0.30 | 1.3542 | 1.3515 | 0.0000 | 30.00 | 2006.08 |
1065 | 2004.12.31 18:07 | buy | 533 | 0.30 | 1.3545 | 1.3528 | 0.0000 | ||
1066 | 2004.12.31 18:16 | s/l | 533 | 0.30 | 1.3528 | 1.3528 | 0.0000 | -51.00 | 1955.08 |
1067 | 2004.12.31 18:16 | buy | 534 | 0.30 | 1.3529 | 1.3512 | 0.0000 | ||
1068 | 2004.12.31 18:20 | close | 534 | 0.30 | 1.3544 | 1.3512 | 0.0000 | 45.00 | 2000.08 |
1069 | 2004.12.31 18:20 | buy | 535 | 0.30 | 1.3545 | 1.3528 | 0.0000 | ||
1070 | 2004.12.31 20:11 | close | 535 | 0.30 | 1.3560 | 1.3528 | 0.0000 | 45.00 | 2045.08 |
1071 | 2004.12.31 21:27 | sell | 536 | 0.30 | 1.3579 | 1.3596 | 0.0000 | ||
1072 | 2004.12.31 21:36 | close | 536 | 0.30 | 1.3570 | 1.3596 | 0.0000 | 27.00 | 2072.08 |
1073 | 2004.12.31 21:43 | sell | 537 | 0.30 | 1.3580 | 1.3597 | 0.0000 | ||
1074 | 2004.12.31 21:53 | close | 537 | 0.30 | 1.3567 | 1.3597 | 0.0000 | 39.00 | 2111.08 |
1075 | 2004.12.31 21:56 | buy | 538 | 0.30 | 1.3534 | 1.3517 | 0.0000 | ||
1076 | 2004.12.31 21:59 | close | 538 | 0.30 | 1.3569 | 1.3517 | 0.0000 | 105.00 | 2216.08 |
1077 | 2004.12.31 22:26 | sell | 539 | 0.30 | 1.3579 | 1.3596 | 0.0000 | ||
1078 | 2004.12.31 22:54 | close | 539 | 0.30 | 1.3569 | 1.3596 | 0.0000 | 30.00 | 2246.08 |
1079 | 2005.01.03 01:15 | buy | 540 | 0.30 | 1.3565 | 1.3548 | 0.0000 | ||
1080 | 2005.01.03 01:47 | s/l | 540 | 0.30 | 1.3548 | 1.3548 | 0.0000 | -51.00 | 2195.08 |
1081 | 2005.01.03 01:47 | buy | 541 | 0.30 | 1.3550 | 1.3533 | 0.0000 | ||
1082 | 2005.01.03 02:30 | s/l | 541 | 0.30 | 1.3533 | 1.3533 | 0.0000 | -51.00 | 2144.08 |
1083 | 2005.01.03 03:55 | buy | 542 | 0.30 | 1.3517 | 1.3500 | 0.0000 | ||
1084 | 2005.01.03 03:57 | s/l | 542 | 0.30 | 1.3500 | 1.3500 | 0.0000 | -51.00 | 2093.08 |
1085 | 2005.01.03 03:57 | buy | 543 | 0.30 | 1.3502 | 1.3485 | 0.0000 | ||
1086 | 2005.01.03 04:06 | s/l | 543 | 0.30 | 1.3485 | 1.3485 | 0.0000 | -51.00 | 2042.08 |
1087 | 2005.01.03 05:59 | sell | 544 | 0.30 | 1.3444 | 1.3461 | 0.0000 | ||
1088 | 2005.01.03 08:00 | s/l | 544 | 0.30 | 1.3461 | 1.3461 | 0.0000 | -51.00 | 1991.08 |
1089 | 2005.01.03 08:00 | sell | 545 | 0.30 | 1.3477 | 1.3494 | 0.0000 | ||
1090 | 2005.01.03 09:00 | s/l | 545 | 0.30 | 1.3494 | 1.3494 | 0.0000 | -51.00 | 1940.08 |
1091 | 2005.01.03 10:26 | sell | 546 | 0.30 | 1.3546 | 1.3563 | 0.0000 | ||
1092 | 2005.01.03 10:41 | close | 546 | 0.30 | 1.3539 | 1.3563 | 0.0000 | 21.00 | 1961.08 |
1093 | 2005.01.03 13:15 | buy | 547 | 0.30 | 1.3521 | 1.3504 | 0.0000 | ||
1094 | 2005.01.03 14:22 | s/l | 547 | 0.30 | 1.3504 | 1.3504 | 0.0000 | -51.00 | 1910.08 |
1095 | 2005.01.03 15:00 | buy | 548 | 0.30 | 1.3475 | 1.3458 | 0.0000 | ||
1096 | 2005.01.03 16:03 | close | 548 | 0.30 | 1.3493 | 1.3458 | 0.0000 | 54.00 | 1964.08 |
1097 | 2005.01.03 16:51 | buy | 549 | 0.30 | 1.3473 | 1.3456 | 0.0000 | ||
1098 | 2005.01.03 16:59 | close | 549 | 0.30 | 1.3490 | 1.3456 | 0.0000 | 51.00 | 2015.08 |
1099 | 2005.01.03 18:13 | sell | 550 | 0.30 | 1.3481 | 1.3498 | 0.0000 | ||
1100 | 2005.01.03 23:01 | close | 550 | 0.30 | 1.3467 | 1.3498 | 0.0000 | 42.00 | 2057.08 |
1101 | 2005.01.04 04:01 | sell | 551 | 0.30 | 1.3483 | 1.3500 | 0.0000 | ||
1102 | 2005.01.04 08:00 | close | 551 | 0.30 | 1.3462 | 1.3500 | 0.0000 | 63.00 | 2120.08 |
1103 | 2005.01.04 08:00 | buy | 552 | 0.30 | 1.3462 | 1.3445 | 0.0000 | ||
1104 | 2005.01.04 09:26 | s/l | 552 | 0.30 | 1.3445 | 1.3445 | 0.0000 | -51.00 | 2069.08 |
1105 | 2005.01.04 10:24 | buy | 553 | 0.30 | 1.3413 | 1.3396 | 0.0000 | ||
1106 | 2005.01.04 11:00 | close | 553 | 0.30 | 1.3421 | 1.3396 | 0.0000 | 24.00 | 2093.08 |
1107 | 2005.01.04 11:00 | buy | 554 | 0.30 | 1.3372 | 1.3355 | 0.0000 | ||
1108 | 2005.01.04 11:23 | close | 554 | 0.30 | 1.3381 | 1.3355 | 0.0000 | 27.00 | 2120.08 |
1109 | 2005.01.04 11:23 | buy | 555 | 0.30 | 1.3383 | 1.3366 | 0.0000 | ||
1110 | 2005.01.04 11:32 | close | 555 | 0.30 | 1.3391 | 1.3366 | 0.0000 | 24.00 | 2144.08 |
1111 | 2005.01.04 11:32 | buy | 556 | 0.30 | 1.3391 | 1.3374 | 0.0000 | ||
1112 | 2005.01.04 11:59 | s/l | 556 | 0.30 | 1.3374 | 1.3374 | 0.0000 | -51.00 | 2093.08 |
1113 | 2005.01.04 11:59 | buy | 557 | 0.30 | 1.3365 | 1.3348 | 0.0000 | ||
1114 | 2005.01.04 12:00 | close | 557 | 0.30 | 1.3388 | 1.3348 | 0.0000 | 69.00 | 2162.08 |
1115 | 2005.01.04 12:06 | sell | 558 | 0.30 | 1.3393 | 1.3410 | 0.0000 | ||
1116 | 2005.01.04 12:34 | close | 558 | 0.30 | 1.3379 | 1.3410 | 0.0000 | 42.00 | 2204.08 |
1117 | 2005.01.04 17:00 | buy | 559 | 0.30 | 1.3330 | 1.3313 | 0.0000 | ||
1118 | 2005.01.04 17:00 | s/l | 559 | 0.30 | 1.3313 | 1.3313 | 0.0000 | -51.00 | 2153.08 |
1119 | 2005.01.04 17:00 | buy | 560 | 0.30 | 1.3294 | 1.3277 | 0.0000 | ||
1120 | 2005.01.04 19:00 | close | 560 | 0.30 | 1.3302 | 1.3277 | 0.0000 | 24.00 | 2177.08 |
1121 | 2005.01.04 23:03 | sell | 561 | 0.30 | 1.3278 | 1.3295 | 0.0000 | ||
1122 | 2005.01.04 23:54 | close | 561 | 0.30 | 1.3270 | 1.3295 | 0.0000 | 24.00 | 2201.08 |
1123 | 2005.01.05 07:01 | sell | 562 | 0.30 | 1.3275 | 1.3292 | 0.0000 | ||
1124 | 2005.01.05 09:00 | close | 562 | 0.30 | 1.3258 | 1.3292 | 0.0000 | 51.00 | 2252.08 |
1125 | 2005.01.05 11:00 | buy | 563 | 0.30 | 1.3255 | 1.3238 | 0.0000 | ||
1126 | 2005.01.05 12:03 | s/l | 563 | 0.30 | 1.3238 | 1.3238 | 0.0000 | -51.00 | 2201.08 |
1127 | 2005.01.05 13:15 | buy | 564 | 0.30 | 1.3234 | 1.3217 | 0.0000 | ||
1128 | 2005.01.05 13:18 | close | 564 | 0.30 | 1.3243 | 1.3217 | 0.0000 | 27.00 | 2228.08 |
1129 | 2005.01.05 13:19 | buy | 565 | 0.30 | 1.3235 | 1.3218 | 0.0000 | ||
1130 | 2005.01.05 13:21 | close | 565 | 0.30 | 1.3246 | 1.3218 | 0.0000 | 33.00 | 2261.08 |
1131 | 2005.01.05 13:36 | buy | 566 | 0.30 | 1.3234 | 1.3217 | 0.0000 | ||
1132 | 2005.01.05 13:38 | close | 566 | 0.30 | 1.3243 | 1.3217 | 0.0000 | 27.00 | 2288.08 |
1133 | 2005.01.05 13:59 | buy | 567 | 0.30 | 1.3234 | 1.3217 | 0.0000 | ||
1134 | 2005.01.05 14:00 | close | 567 | 0.30 | 1.3244 | 1.3217 | 0.0000 | 30.00 | 2318.08 |
1135 | 2005.01.05 15:05 | sell | 568 | 0.30 | 1.3247 | 1.3264 | 0.0000 | ||
1136 | 2005.01.05 15:15 | close | 568 | 0.30 | 1.3239 | 1.3264 | 0.0000 | 24.00 | 2342.08 |
1137 | 2005.01.05 15:19 | sell | 569 | 0.40 | 1.3247 | 1.3264 | 0.0000 | ||
1138 | 2005.01.05 16:00 | close | 569 | 0.40 | 1.3235 | 1.3264 | 0.0000 | 48.00 | 2390.08 |
1139 | 2005.01.05 16:03 | sell | 570 | 0.40 | 1.3250 | 1.3267 | 0.0000 | ||
1140 | 2005.01.05 16:20 | s/l | 570 | 0.40 | 1.3267 | 1.3267 | 0.0000 | -68.00 | 2322.08 |
1141 | 2005.01.05 16:20 | sell | 571 | 0.40 | 1.3266 | 1.3283 | 0.0000 | ||
1142 | 2005.01.05 16:59 | close | 571 | 0.40 | 1.3247 | 1.3283 | 0.0000 | 76.00 | 2398.08 |
1143 | 2005.01.05 17:00 | sell | 572 | 0.40 | 1.3275 | 1.3292 | 0.0000 | ||
1144 | 2005.01.05 18:00 | s/l | 572 | 0.40 | 1.3292 | 1.3292 | 0.0000 | -68.00 | 2330.08 |
1145 | 2005.01.05 19:00 | buy | 573 | 0.40 | 1.3280 | 1.3263 | 0.0000 | ||
1146 | 2005.01.05 19:18 | close | 573 | 0.40 | 1.3288 | 1.3263 | 0.0000 | 32.00 | 2362.08 |
1147 | 2005.01.05 19:25 | buy | 574 | 0.40 | 1.3282 | 1.3265 | 0.0000 | ||
1148 | 2005.01.05 21:00 | s/l | 574 | 0.40 | 1.3265 | 1.3265 | 0.0000 | -68.00 | 2294.08 |
1149 | 2005.01.06 03:03 | sell | 575 | 0.30 | 1.3265 | 1.3282 | 0.0000 | ||
1150 | 2005.01.06 07:38 | close | 575 | 0.30 | 1.3257 | 1.3282 | 0.0000 | 24.00 | 2318.08 |
1151 | 2005.01.06 09:00 | buy | 576 | 0.40 | 1.3216 | 1.3199 | 0.0000 | ||
1152 | 2005.01.06 09:25 | s/l | 576 | 0.40 | 1.3199 | 1.3199 | 0.0000 | -68.00 | 2250.08 |
1153 | 2005.01.06 10:07 | buy | 577 | 0.30 | 1.3186 | 1.3169 | 0.0000 | ||
1154 | 2005.01.06 10:12 | close | 577 | 0.30 | 1.3194 | 1.3169 | 0.0000 | 24.00 | 2274.08 |
1155 | 2005.01.06 10:23 | buy | 578 | 0.30 | 1.3185 | 1.3168 | 0.0000 | ||
1156 | 2005.01.06 10:27 | close | 578 | 0.30 | 1.3194 | 1.3168 | 0.0000 | 27.00 | 2301.08 |
1157 | 2005.01.06 10:37 | buy | 579 | 0.30 | 1.3201 | 1.3184 | 0.0000 | ||
1158 | 2005.01.06 10:43 | s/l | 579 | 0.30 | 1.3184 | 1.3184 | 0.0000 | -51.00 | 2250.08 |
1159 | 2005.01.06 10:43 | buy | 580 | 0.30 | 1.3186 | 1.3169 | 0.0000 | ||
1160 | 2005.01.06 13:00 | close | 580 | 0.30 | 1.3194 | 1.3169 | 0.0000 | 24.00 | 2274.08 |
1161 | 2005.01.06 16:59 | sell | 581 | 0.30 | 1.3209 | 1.3226 | 0.0000 | ||
1162 | 2005.01.06 17:00 | close | 581 | 0.30 | 1.3176 | 1.3226 | 0.0000 | 99.00 | 2373.08 |
1163 | 2005.01.06 17:01 | buy | 582 | 0.40 | 1.3170 | 1.3153 | 0.0000 | ||
1164 | 2005.01.06 17:10 | close | 582 | 0.40 | 1.3184 | 1.3153 | 0.0000 | 56.00 | 2429.08 |
1165 | 2005.01.07 00:26 | sell | 583 | 0.40 | 1.3187 | 1.3204 | 0.0000 | ||
1166 | 2005.01.07 02:01 | close | 583 | 0.40 | 1.3175 | 1.3204 | 0.0000 | 48.00 | 2477.08 |
1167 | 2005.01.07 05:02 | sell | 584 | 0.40 | 1.3193 | 1.3210 | 0.0000 | ||
1168 | 2005.01.07 08:00 | close | 584 | 0.40 | 1.3180 | 1.3210 | 0.0000 | 52.00 | 2529.08 |
1169 | 2005.01.07 09:02 | sell | 585 | 0.40 | 1.3189 | 1.3206 | 0.0000 | ||
1170 | 2005.01.07 10:47 | s/l | 585 | 0.40 | 1.3206 | 1.3206 | 0.0000 | -68.00 | 2461.08 |
1171 | 2005.01.07 13:01 | buy | 586 | 0.40 | 1.3218 | 1.3201 | 0.0000 | ||
1172 | 2005.01.07 13:59 | s/l | 586 | 0.40 | 1.3201 | 1.3201 | 0.0000 | -68.00 | 2393.08 |
1173 | 2005.01.07 16:00 | buy | 587 | 0.40 | 1.3193 | 1.3176 | 0.0000 | ||
1174 | 2005.01.07 17:00 | s/l | 587 | 0.40 | 1.3176 | 1.3176 | 0.0000 | -68.00 | 2325.08 |
1175 | 2005.01.07 17:00 | buy | 588 | 0.40 | 1.3125 | 1.3108 | 0.0000 | ||
1176 | 2005.01.07 17:00 | s/l | 588 | 0.40 | 1.3108 | 1.3108 | 0.0000 | -68.00 | 2257.08 |
1177 | 2005.01.07 17:00 | buy | 589 | 0.30 | 1.3051 | 1.3034 | 0.0000 | ||
1178 | 2005.01.07 17:09 | close | 589 | 0.30 | 1.3065 | 1.3034 | 0.0000 | 42.00 | 2299.08 |
1179 | 2005.01.07 17:09 | buy | 590 | 0.40 | 1.3065 | 1.3048 | 0.0000 | ||
1180 | 2005.01.07 17:59 | s/l | 590 | 0.40 | 1.3048 | 1.3048 | 0.0000 | -68.00 | 2231.08 |
1181 | 2005.01.07 17:59 | buy | 591 | 0.30 | 1.3049 | 1.3032 | 0.0000 | ||
1182 | 2005.01.07 19:00 | s/l | 591 | 0.30 | 1.3032 | 1.3032 | 0.0000 | -51.00 | 2180.08 |
1183 | 2005.01.07 20:00 | sell | 592 | 0.30 | 1.3058 | 1.3075 | 0.0000 | ||
1184 | 2005.01.10 00:58 | s/l | 592 | 0.30 | 1.3075 | 1.3075 | 0.0000 | -49.37 | 2130.71 |
1185 | 2005.01.10 10:00 | sell | 593 | 0.30 | 1.3094 | 1.3111 | 0.0000 | ||
1186 | 2005.01.10 11:28 | s/l | 593 | 0.30 | 1.3111 | 1.3111 | 0.0000 | -51.00 | 2079.71 |
1187 | 2005.01.10 14:07 | buy | 594 | 0.30 | 1.3100 | 1.3083 | 0.0000 | ||
1188 | 2005.01.10 15:00 | close | 594 | 0.30 | 1.3110 | 1.3083 | 0.0000 | 30.00 | 2109.71 |
1189 | 2005.01.10 16:00 | buy | 595 | 0.30 | 1.3099 | 1.3082 | 0.0000 | ||
1190 | 2005.01.10 16:11 | close | 595 | 0.30 | 1.3110 | 1.3082 | 0.0000 | 33.00 | 2142.71 |
1191 | 2005.01.10 18:59 | sell | 596 | 0.30 | 1.3108 | 1.3125 | 0.0000 | ||
1192 | 2005.01.10 19:00 | close | 596 | 0.30 | 1.3090 | 1.3125 | 0.0000 | 54.00 | 2196.71 |
1193 | 2005.01.10 19:15 | buy | 597 | 0.30 | 1.3084 | 1.3067 | 0.0000 | ||
1194 | 2005.01.10 19:42 | close | 597 | 0.30 | 1.3097 | 1.3067 | 0.0000 | 39.00 | 2235.71 |
1195 | 2005.01.10 19:53 | buy | 598 | 0.30 | 1.3084 | 1.3067 | 0.0000 | ||
1196 | 2005.01.10 21:59 | close | 598 | 0.30 | 1.3091 | 1.3067 | 0.0000 | 21.00 | 2256.71 |
1197 | 2005.01.11 08:02 | buy | 599 | 0.30 | 1.3121 | 1.3104 | 0.0000 | ||
1198 | 2005.01.11 08:11 | close | 599 | 0.30 | 1.3131 | 1.3104 | 0.0000 | 30.00 | 2286.71 |
1199 | 2005.01.11 08:59 | buy | 600 | 0.30 | 1.3121 | 1.3104 | 0.0000 | ||
1200 | 2005.01.11 09:00 | close | 600 | 0.30 | 1.3133 | 1.3104 | 0.0000 | 36.00 | 2322.71 |
1201 | 2005.01.11 09:11 | sell | 601 | 0.40 | 1.3138 | 1.3155 | 0.0000 | ||
1202 | 2005.01.11 09:19 | close | 601 | 0.40 | 1.3131 | 1.3155 | 0.0000 | 28.00 | 2350.71 |
1203 | 2005.01.11 20:29 | buy | 602 | 0.40 | 1.3127 | 1.3110 | 0.0000 | ||
1204 | 2005.01.11 22:00 | s/l | 602 | 0.40 | 1.3110 | 1.3110 | 0.0000 | -68.00 | 2282.71 |
1205 | 2005.01.11 22:53 | buy | 603 | 0.30 | 1.3108 | 1.3091 | 0.0000 | ||
1206 | 2005.01.12 02:00 | close | 603 | 0.30 | 1.3115 | 1.3091 | 0.0000 | 18.76 | 2301.47 |
1207 | 2005.01.12 10:00 | buy | 604 | 0.40 | 1.3092 | 1.3075 | 0.0000 | ||
1208 | 2005.01.12 12:50 | close | 604 | 0.40 | 1.3104 | 1.3075 | 0.0000 | 48.00 | 2349.47 |
1209 | 2005.01.12 14:00 | sell | 605 | 0.40 | 1.3151 | 1.3168 | 0.0000 | ||
1210 | 2005.01.12 14:04 | close | 605 | 0.40 | 1.3144 | 1.3168 | 0.0000 | 28.00 | 2377.47 |
1211 | 2005.01.12 14:30 | sell | 606 | 0.40 | 1.3157 | 1.3174 | 0.0000 | ||
1212 | 2005.01.12 14:30 | close | 606 | 0.40 | 1.3150 | 1.3174 | 0.0000 | 28.00 | 2405.47 |
1213 | 2005.01.12 14:53 | sell | 607 | 0.40 | 1.3157 | 1.3174 | 0.0000 | ||
1214 | 2005.01.12 15:00 | s/l | 607 | 0.40 | 1.3174 | 1.3174 | 0.0000 | -68.00 | 2337.47 |
1215 | 2005.01.12 15:00 | sell | 608 | 0.40 | 1.3225 | 1.3242 | 0.0000 | ||
1216 | 2005.01.12 15:52 | s/l | 608 | 0.40 | 1.3242 | 1.3242 | 0.0000 | -68.00 | 2269.47 |
1217 | 2005.01.12 15:52 | sell | 609 | 0.30 | 1.3240 | 1.3257 | 0.0000 | ||
1218 | 2005.01.12 15:59 | close | 609 | 0.30 | 1.3222 | 1.3257 | 0.0000 | 54.00 | 2323.47 |
1219 | 2005.01.12 16:00 | sell | 610 | 0.40 | 1.3261 | 1.3278 | 0.0000 | ||
1220 | 2005.01.12 17:00 | s/l | 610 | 0.40 | 1.3278 | 1.3278 | 0.0000 | -68.00 | 2255.47 |
1221 | 2005.01.12 18:01 | buy | 611 | 0.30 | 1.3272 | 1.3255 | 0.0000 | ||
1222 | 2005.01.12 18:59 | close | 611 | 0.30 | 1.3279 | 1.3255 | 0.0000 | 21.00 | 2276.47 |
1223 | 2005.01.13 12:00 | buy | 612 | 0.30 | 1.3224 | 1.3207 | 0.0000 | ||
1224 | 2005.01.13 13:00 | close | 612 | 0.30 | 1.3235 | 1.3207 | 0.0000 | 33.00 | 2309.47 |
1225 | 2005.01.13 21:59 | buy | 613 | 0.30 | 1.3203 | 1.3186 | 0.0000 | ||
1226 | 2005.01.13 22:00 | close | 613 | 0.30 | 1.3218 | 1.3186 | 0.0000 | 45.00 | 2354.47 |
1227 | 2005.01.13 22:11 | sell | 614 | 0.40 | 1.3217 | 1.3234 | 0.0000 | ||
1228 | 2005.01.13 23:32 | close | 614 | 0.40 | 1.3211 | 1.3234 | 0.0000 | 24.00 | 2378.47 |
1229 | 2005.01.14 11:00 | sell | 615 | 0.40 | 1.3119 | 1.3136 | 0.0000 | ||
1230 | 2005.01.14 14:05 | close | 615 | 0.40 | 1.3096 | 1.3136 | 0.0000 | 92.00 | 2470.47 |
1231 | 2005.01.17 15:59 | sell | 616 | 0.40 | 1.3100 | 1.3117 | 0.0000 | ||
1232 | 2005.01.17 16:05 | close | 616 | 0.40 | 1.3082 | 1.3117 | 0.0000 | 72.00 | 2542.47 |
1233 | 2005.01.17 16:05 | buy | 617 | 0.40 | 1.3083 | 1.3066 | 0.0000 | ||
1234 | 2005.01.17 22:00 | s/l | 617 | 0.40 | 1.3066 | 1.3066 | 0.0000 | -68.00 | 2474.47 |
1235 | 2005.01.18 09:00 | buy | 618 | 0.40 | 1.3017 | 1.3000 | 0.0000 | ||
1236 | 2005.01.18 10:00 | close | 618 | 0.40 | 1.3024 | 1.3000 | 0.0000 | 28.00 | 2502.47 |
1237 | 2005.01.18 12:00 | sell | 619 | 0.40 | 1.3047 | 1.3064 | 0.0000 | ||
1238 | 2005.01.18 13:15 | s/l | 619 | 0.40 | 1.3064 | 1.3064 | 0.0000 | -68.00 | 2434.47 |
1239 | 2005.01.18 13:53 | sell | 620 | 0.40 | 1.3065 | 1.3082 | 0.0000 | ||
1240 | 2005.01.18 16:00 | close | 620 | 0.40 | 1.3017 | 1.3082 | 0.0000 | 192.00 | 2626.47 |
1241 | 2005.01.18 16:00 | buy | 621 | 0.40 | 1.3016 | 1.2999 | 0.0000 | ||
1242 | 2005.01.18 17:00 | close | 621 | 0.40 | 1.3027 | 1.2999 | 0.0000 | 44.00 | 2670.47 |
1243 | 2005.01.19 08:02 | buy | 622 | 0.40 | 1.3022 | 1.3005 | 0.0000 | ||
1244 | 2005.01.19 09:00 | close | 622 | 0.40 | 1.3046 | 1.3005 | 0.0000 | 96.00 | 2766.47 |
1245 | 2005.01.19 09:00 | sell | 623 | 0.40 | 1.3046 | 1.3063 | 0.0000 | ||
1246 | 2005.01.19 10:00 | s/l | 623 | 0.40 | 1.3063 | 1.3063 | 0.0000 | -68.00 | 2698.47 |
1247 | 2005.01.19 15:59 | sell | 624 | 0.40 | 1.3096 | 1.3113 | 0.0000 | ||
1248 | 2005.01.19 16:00 | close | 624 | 0.40 | 1.3065 | 1.3113 | 0.0000 | 124.00 | 2822.47 |
1249 | 2005.01.19 16:00 | buy | 625 | 0.40 | 1.3065 | 1.3048 | 0.0000 | ||
1250 | 2005.01.19 17:00 | s/l | 625 | 0.40 | 1.3048 | 1.3048 | 0.0000 | -68.00 | 2754.47 |
1251 | 2005.01.19 20:00 | buy | 626 | 0.40 | 1.2985 | 1.2968 | 0.0000 | ||
1252 | 2005.01.19 21:05 | close | 626 | 0.40 | 1.2994 | 1.2968 | 0.0000 | 36.00 | 2790.47 |
1253 | 2005.01.20 22:00 | sell | 627 | 0.40 | 1.2966 | 1.2983 | 0.0000 | ||
1254 | 2005.01.21 00:37 | close | 627 | 0.40 | 1.2954 | 1.2983 | 0.0000 | 50.17 | 2840.65 |
1255 | 2005.01.21 15:00 | sell | 628 | 0.40 | 1.2976 | 1.2993 | 0.0000 | ||
1256 | 2005.01.21 16:00 | s/l | 628 | 0.40 | 1.2993 | 1.2993 | 0.0000 | -68.00 | 2772.65 |
1257 | 2005.01.21 16:03 | sell | 629 | 0.40 | 1.3005 | 1.3022 | 0.0000 | ||
1258 | 2005.01.21 16:58 | close | 629 | 0.40 | 1.2993 | 1.3022 | 0.0000 | 48.00 | 2820.65 |
1259 | 2005.01.21 17:14 | sell | 630 | 0.40 | 1.3014 | 1.3031 | 0.0000 | ||
1260 | 2005.01.21 17:59 | close | 630 | 0.40 | 1.3001 | 1.3031 | 0.0000 | 52.00 | 2872.65 |
1261 | 2005.01.21 19:05 | sell | 631 | 0.40 | 1.3059 | 1.3076 | 0.0000 | ||
1262 | 2005.01.21 19:18 | close | 631 | 0.40 | 1.3049 | 1.3076 | 0.0000 | 40.00 | 2912.65 |
1263 | 2005.01.24 08:00 | sell | 632 | 0.40 | 1.3064 | 1.3081 | 0.0000 | ||
1264 | 2005.01.24 08:28 | close | 632 | 0.40 | 1.3057 | 1.3081 | 0.0000 | 28.00 | 2940.65 |
1265 | 2005.01.24 13:00 | buy | 633 | 0.40 | 1.3075 | 1.3058 | 0.0000 | ||
1266 | 2005.01.24 14:04 | s/l | 633 | 0.40 | 1.3058 | 1.3058 | 0.0000 | -68.00 | 2872.65 |
1267 | 2005.01.24 14:04 | buy | 634 | 0.40 | 1.3058 | 1.3041 | 0.0000 | ||
1268 | 2005.01.24 14:16 | close | 634 | 0.40 | 1.3066 | 1.3041 | 0.0000 | 32.00 | 2904.65 |
1269 | 2005.01.24 14:17 | buy | 635 | 0.40 | 1.3068 | 1.3051 | 0.0000 | ||
1270 | 2005.01.24 17:00 | s/l | 635 | 0.40 | 1.3051 | 1.3051 | 0.0000 | -68.00 | 2836.65 |
1271 | 2005.01.24 17:00 | buy | 636 | 0.40 | 1.3043 | 1.3026 | 0.0000 | ||
1272 | 2005.01.24 20:43 | close | 636 | 0.40 | 1.3052 | 1.3026 | 0.0000 | 36.00 | 2872.65 |
1273 | 2005.01.24 21:00 | sell | 637 | 0.40 | 1.3054 | 1.3071 | 0.0000 | ||
1274 | 2005.01.25 00:00 | close | 637 | 0.40 | 1.3043 | 1.3071 | 0.0000 | 46.17 | 2918.82 |
1275 | 2005.01.25 04:00 | sell | 638 | 0.40 | 1.3033 | 1.3050 | 0.0000 | ||
1276 | 2005.01.25 06:01 | close | 638 | 0.40 | 1.3023 | 1.3050 | 0.0000 | 40.00 | 2958.82 |
1277 | 2005.01.25 08:00 | buy | 639 | 0.50 | 1.3024 | 1.3007 | 0.0000 | ||
1278 | 2005.01.25 08:25 | close | 639 | 0.50 | 1.3035 | 1.3007 | 0.0000 | 55.00 | 3013.82 |
1279 | 2005.01.25 08:59 | buy | 640 | 0.50 | 1.3026 | 1.3009 | 0.0000 | ||
1280 | 2005.01.25 09:00 | close | 640 | 0.50 | 1.3038 | 1.3009 | 0.0000 | 60.00 | 3073.82 |
1281 | 2005.01.25 10:00 | sell | 641 | 0.50 | 1.3070 | 1.3087 | 0.0000 | ||
1282 | 2005.01.25 10:29 | close | 641 | 0.50 | 1.3061 | 1.3087 | 0.0000 | 45.00 | 3118.82 |
1283 | 2005.01.25 10:59 | sell | 642 | 0.50 | 1.3077 | 1.3094 | 0.0000 | ||
1284 | 2005.01.25 11:00 | close | 642 | 0.50 | 1.3065 | 1.3094 | 0.0000 | 60.00 | 3178.82 |
1285 | 2005.01.25 12:00 | buy | 643 | 0.50 | 1.3053 | 1.3036 | 0.0000 | ||
1286 | 2005.01.25 14:00 | s/l | 643 | 0.50 | 1.3036 | 1.3036 | 0.0000 | -85.00 | 3093.82 |
1287 | 2005.01.25 14:00 | buy | 644 | 0.50 | 1.3024 | 1.3007 | 0.0000 | ||
1288 | 2005.01.25 15:08 | close | 644 | 0.50 | 1.3037 | 1.3007 | 0.0000 | 65.00 | 3158.82 |
1289 | 2005.01.26 10:08 | sell | 645 | 0.50 | 1.2996 | 1.3013 | 0.0000 | ||
1290 | 2005.01.26 11:00 | s/l | 645 | 0.50 | 1.3013 | 1.3013 | 0.0000 | -85.00 | 3073.82 |
1291 | 2005.01.26 15:00 | sell | 646 | 0.50 | 1.3036 | 1.3053 | 0.0000 | ||
1292 | 2005.01.26 16:02 | s/l | 646 | 0.50 | 1.3053 | 1.3053 | 0.0000 | -85.00 | 2988.82 |
1293 | 2005.01.26 17:00 | sell | 647 | 0.50 | 1.3069 | 1.3086 | 0.0000 | ||
1294 | 2005.01.26 18:51 | s/l | 647 | 0.50 | 1.3086 | 1.3086 | 0.0000 | -85.00 | 2903.82 |
1295 | 2005.01.26 20:00 | buy | 648 | 0.40 | 1.3084 | 1.3067 | 0.0000 | ||
1296 | 2005.01.26 21:27 | s/l | 648 | 0.40 | 1.3067 | 1.3067 | 0.0000 | -68.00 | 2835.82 |
1297 | 2005.01.26 21:27 | buy | 649 | 0.40 | 1.3069 | 1.3052 | 0.0000 | ||
1298 | 2005.01.27 07:00 | close | 649 | 0.40 | 1.3077 | 1.3052 | 0.0000 | 23.05 | 2858.88 |
1299 | 2005.01.27 09:00 | sell | 650 | 0.40 | 1.3112 | 1.3129 | 0.0000 | ||
1300 | 2005.01.27 09:20 | close | 650 | 0.40 | 1.3103 | 1.3129 | 0.0000 | 36.00 | 2894.88 |
1301 | 2005.01.27 09:24 | sell | 651 | 0.40 | 1.3096 | 1.3113 | 0.0000 | ||
1302 | 2005.01.27 09:30 | close | 651 | 0.40 | 1.3086 | 1.3113 | 0.0000 | 40.00 | 2934.88 |
1303 | 2005.01.27 09:59 | sell | 652 | 0.40 | 1.3117 | 1.3134 | 0.0000 | ||
1304 | 2005.01.27 10:00 | close | 652 | 0.40 | 1.3072 | 1.3134 | 0.0000 | 180.00 | 3114.88 |
1305 | 2005.01.27 10:00 | buy | 653 | 0.50 | 1.3072 | 1.3055 | 0.0000 | ||
1306 | 2005.01.27 12:00 | s/l | 653 | 0.50 | 1.3055 | 1.3055 | 0.0000 | -85.00 | 3029.88 |
1307 | 2005.01.27 17:00 | sell | 654 | 0.50 | 1.3035 | 1.3052 | 0.0000 | ||
1308 | 2005.01.27 17:04 | close | 654 | 0.50 | 1.3024 | 1.3052 | 0.0000 | 55.00 | 3084.88 |
1309 | 2005.01.27 17:59 | sell | 655 | 0.50 | 1.3041 | 1.3058 | 0.0000 | ||
1310 | 2005.01.27 18:00 | close | 655 | 0.50 | 1.3027 | 1.3058 | 0.0000 | 70.00 | 3154.88 |
1311 | 2005.01.28 15:00 | sell | 656 | 0.50 | 1.3063 | 1.3080 | 0.0000 | ||
1312 | 2005.01.28 15:14 | close | 656 | 0.50 | 1.3053 | 1.3080 | 0.0000 | 50.00 | 3204.88 |
1313 | 2005.01.28 15:59 | sell | 657 | 0.50 | 1.3074 | 1.3091 | 0.0000 | ||
1314 | 2005.01.28 16:00 | close | 657 | 0.50 | 1.3048 | 1.3091 | 0.0000 | 130.00 | 3334.88 |
1315 | 2005.01.28 17:00 | buy | 658 | 0.50 | 1.3007 | 1.2990 | 0.0000 | ||
1316 | 2005.01.28 17:37 | close | 658 | 0.50 | 1.3022 | 1.2990 | 0.0000 | 75.00 | 3409.88 |
1317 | 2005.01.28 17:37 | buy | 659 | 0.50 | 1.3024 | 1.3007 | 0.0000 | ||
1318 | 2005.01.28 20:00 | close | 659 | 0.50 | 1.3033 | 1.3007 | 0.0000 | 45.00 | 3454.88 |
1319 | 2005.01.31 13:00 | sell | 660 | 0.50 | 1.3028 | 1.3045 | 0.0000 | ||
1320 | 2005.01.31 18:00 | s/l | 660 | 0.50 | 1.3045 | 1.3045 | 0.0000 | -85.00 | 3369.88 |
1321 | 2005.01.31 18:00 | sell | 661 | 0.50 | 1.3050 | 1.3067 | 0.0000 | ||
1322 | 2005.01.31 18:24 | close | 661 | 0.50 | 1.3033 | 1.3067 | 0.0000 | 85.00 | 3454.88 |
1323 | 2005.01.31 18:38 | sell | 662 | 0.50 | 1.3049 | 1.3066 | 0.0000 | ||
1324 | 2005.01.31 21:00 | close | 662 | 0.50 | 1.3028 | 1.3066 | 0.0000 | 105.00 | 3559.88 |
1325 | 2005.02.01 09:00 | buy | 663 | 0.50 | 1.3026 | 1.3009 | 0.0000 | ||
1326 | 2005.02.01 10:39 | close | 663 | 0.50 | 1.3035 | 1.3009 | 0.0000 | 45.00 | 3604.88 |
1327 | 2005.02.01 17:00 | buy | 664 | 0.60 | 1.3003 | 1.2986 | 0.0000 | ||
1328 | 2005.02.01 17:18 | close | 664 | 0.60 | 1.3010 | 1.2986 | 0.0000 | 42.00 | 3646.88 |
1329 | 2005.02.02 02:00 | sell | 665 | 0.60 | 1.3059 | 1.3076 | 0.0000 | ||
1330 | 2005.02.02 04:00 | s/l | 665 | 0.60 | 1.3076 | 1.3076 | 0.0000 | -102.00 | 3544.88 |
1331 | 2005.02.02 04:00 | sell | 666 | 0.50 | 1.3076 | 1.3093 | 0.0000 | ||
1332 | 2005.02.02 14:00 | close | 666 | 0.50 | 1.3070 | 1.3093 | 0.0000 | 30.00 | 3574.88 |
1333 | 2005.02.02 17:00 | buy | 667 | 0.50 | 1.3037 | 1.3020 | 0.0000 | ||
1334 | 2005.02.02 18:00 | s/l | 667 | 0.50 | 1.3020 | 1.3020 | 0.0000 | -85.00 | 3489.88 |
1335 | 2005.02.02 22:00 | buy | 668 | 0.50 | 1.3033 | 1.3016 | 0.0000 | ||
1336 | 2005.02.03 03:00 | s/l | 668 | 0.50 | 1.3016 | 1.3016 | 0.0000 | -96.18 | 3393.69 |
1337 | 2005.02.03 12:03 | sell | 669 | 0.50 | 1.3027 | 1.3044 | 0.0000 | ||
1338 | 2005.02.03 12:48 | close | 669 | 0.50 | 1.3022 | 1.3044 | 0.0000 | 25.00 | 3418.69 |
1339 | 2005.02.03 14:00 | buy | 670 | 0.50 | 1.3001 | 1.2984 | 0.0000 | ||
1340 | 2005.02.03 15:00 | s/l | 670 | 0.50 | 1.2984 | 1.2984 | 0.0000 | -85.00 | 3333.69 |
1341 | 2005.02.03 16:00 | sell | 671 | 0.50 | 1.2963 | 1.2980 | 0.0000 | ||
1342 | 2005.02.03 16:04 | close | 671 | 0.50 | 1.2953 | 1.2980 | 0.0000 | 50.00 | 3383.69 |
1343 | 2005.02.03 16:04 | sell | 672 | 0.50 | 1.2953 | 1.2970 | 0.0000 | ||
1344 | 2005.02.03 17:36 | s/l | 672 | 0.50 | 1.2970 | 1.2970 | 0.0000 | -85.00 | 3298.69 |
1345 | 2005.02.04 00:00 | buy | 673 | 0.50 | 1.2972 | 1.2955 | 0.0000 | ||
1346 | 2005.02.04 15:00 | s/l | 673 | 0.50 | 1.2955 | 1.2955 | 0.0000 | -85.00 | 3213.69 |
1347 | 2005.02.04 16:07 | sell | 674 | 0.50 | 1.2967 | 1.2984 | 0.0000 | ||
1348 | 2005.02.04 16:17 | close | 674 | 0.50 | 1.2958 | 1.2984 | 0.0000 | 45.00 | 3258.69 |
1349 | 2005.02.04 17:03 | buy | 675 | 0.50 | 1.2943 | 1.2926 | 0.0000 | ||
1350 | 2005.02.04 18:00 | s/l | 675 | 0.50 | 1.2926 | 1.2926 | 0.0000 | -85.00 | 3173.69 |
1351 | 2005.02.04 19:00 | buy | 676 | 0.50 | 1.2885 | 1.2868 | 0.0000 | ||
1352 | 2005.02.04 20:44 | s/l | 676 | 0.50 | 1.2868 | 1.2868 | 0.0000 | -85.00 | 3088.69 |
1353 | 2005.02.07 08:00 | sell | 677 | 0.50 | 1.2851 | 1.2868 | 0.0000 | ||
1354 | 2005.02.07 08:17 | close | 677 | 0.50 | 1.2841 | 1.2868 | 0.0000 | 50.00 | 3138.69 |
1355 | 2005.02.07 08:59 | sell | 678 | 0.50 | 1.2849 | 1.2866 | 0.0000 | ||
1356 | 2005.02.07 15:42 | close | 678 | 0.50 | 1.2840 | 1.2866 | 0.0000 | 45.00 | 3183.69 |
1357 | 2005.02.08 12:03 | buy | 679 | 0.50 | 1.2737 | 1.2720 | 0.0000 | ||
1358 | 2005.02.08 12:50 | close | 679 | 0.50 | 1.2748 | 1.2720 | 0.0000 | 55.00 | 3238.69 |
1359 | 2005.02.08 12:59 | buy | 680 | 0.50 | 1.2738 | 1.2721 | 0.0000 | ||
1360 | 2005.02.08 13:00 | close | 680 | 0.50 | 1.2748 | 1.2721 | 0.0000 | 50.00 | 3288.69 |
1361 | 2005.02.08 17:00 | sell | 681 | 0.50 | 1.2766 | 1.2783 | 0.0000 | ||
1362 | 2005.02.08 17:03 | close | 681 | 0.50 | 1.2758 | 1.2783 | 0.0000 | 40.00 | 3328.69 |
1363 | 2005.02.08 17:18 | sell | 682 | 0.50 | 1.2768 | 1.2785 | 0.0000 | ||
1364 | 2005.02.08 18:00 | s/l | 682 | 0.50 | 1.2785 | 1.2785 | 0.0000 | -85.00 | 3243.69 |
1365 | 2005.02.09 03:15 | buy | 683 | 0.50 | 1.2758 | 1.2741 | 0.0000 | ||
1366 | 2005.02.09 07:00 | close | 683 | 0.50 | 1.2772 | 1.2741 | 0.0000 | 70.00 | 3313.69 |
1367 | 2005.02.09 09:00 | sell | 684 | 0.50 | 1.2792 | 1.2809 | 0.0000 | ||
1368 | 2005.02.09 09:17 | close | 684 | 0.50 | 1.2781 | 1.2809 | 0.0000 | 55.00 | 3368.69 |
1369 | 2005.02.09 09:59 | sell | 685 | 0.50 | 1.2797 | 1.2814 | 0.0000 | ||
1370 | 2005.02.09 10:00 | close | 685 | 0.50 | 1.2768 | 1.2814 | 0.0000 | 145.00 | 3513.69 |
1371 | 2005.02.09 10:00 | buy | 686 | 0.60 | 1.2767 | 1.2750 | 0.0000 | ||
1372 | 2005.02.09 10:36 | close | 686 | 0.60 | 1.2778 | 1.2750 | 0.0000 | 66.00 | 3579.69 |
1373 | 2005.02.09 14:00 | buy | 687 | 0.60 | 1.2771 | 1.2754 | 0.0000 | ||
1374 | 2005.02.09 15:00 | s/l | 687 | 0.60 | 1.2754 | 1.2754 | 0.0000 | -102.00 | 3477.69 |
1375 | 2005.02.09 15:00 | buy | 688 | 0.50 | 1.2746 | 1.2729 | 0.0000 | ||
1376 | 2005.02.09 15:51 | close | 688 | 0.50 | 1.2756 | 1.2729 | 0.0000 | 50.00 | 3527.69 |
1377 | 2005.02.09 15:51 | buy | 689 | 0.60 | 1.2759 | 1.2742 | 0.0000 | ||
1378 | 2005.02.09 17:00 | close | 689 | 0.60 | 1.2789 | 1.2742 | 0.0000 | 180.00 | 3707.69 |
1379 | 2005.02.09 17:00 | sell | 690 | 0.60 | 1.2787 | 1.2804 | 0.0000 | ||
1380 | 2005.02.09 17:49 | close | 690 | 0.60 | 1.2778 | 1.2804 | 0.0000 | 54.00 | 3761.69 |
1381 | 2005.02.09 17:49 | sell | 691 | 0.60 | 1.2777 | 1.2794 | 0.0000 | ||
1382 | 2005.02.09 17:56 | s/l | 691 | 0.60 | 1.2794 | 1.2794 | 0.0000 | -102.00 | 3659.69 |
1383 | 2005.02.09 17:56 | sell | 692 | 0.60 | 1.2795 | 1.2812 | 0.0000 | ||
1384 | 2005.02.09 23:38 | s/l | 692 | 0.60 | 1.2812 | 1.2812 | 0.0000 | -102.00 | 3557.69 |
1385 | 2005.02.10 11:17 | buy | 693 | 0.60 | 1.2787 | 1.2770 | 0.0000 | ||
1386 | 2005.02.10 11:59 | close | 693 | 0.60 | 1.2795 | 1.2770 | 0.0000 | 48.00 | 3605.69 |
1387 | 2005.02.10 16:00 | sell | 694 | 0.60 | 1.2860 | 1.2877 | 0.0000 | ||
1388 | 2005.02.10 17:00 | s/l | 694 | 0.60 | 1.2877 | 1.2877 | 0.0000 | -102.00 | 3503.69 |
1389 | 2005.02.10 17:00 | sell | 695 | 0.50 | 1.2890 | 1.2907 | 0.0000 | ||
1390 | 2005.02.10 17:35 | close | 695 | 0.50 | 1.2881 | 1.2907 | 0.0000 | 45.00 | 3548.69 |
1391 | 2005.02.10 17:59 | sell | 696 | 0.60 | 1.2891 | 1.2908 | 0.0000 | ||
1392 | 2005.02.10 21:00 | close | 696 | 0.60 | 1.2880 | 1.2908 | 0.0000 | 66.00 | 3614.69 |
1393 | 2005.02.11 02:32 | buy | 697 | 0.60 | 1.2867 | 1.2850 | 0.0000 | ||
1394 | 2005.02.11 03:33 | close | 697 | 0.60 | 1.2877 | 1.2850 | 0.0000 | 60.00 | 3674.69 |
1395 | 2005.02.11 07:06 | buy | 698 | 0.60 | 1.2867 | 1.2850 | 0.0000 | ||
1396 | 2005.02.11 08:01 | close | 698 | 0.60 | 1.2876 | 1.2850 | 0.0000 | 54.00 | 3728.69 |
1397 | 2005.02.11 17:14 | sell | 699 | 0.60 | 1.2885 | 1.2902 | 0.0000 | ||
1398 | 2005.02.11 17:50 | close | 699 | 0.60 | 1.2874 | 1.2902 | 0.0000 | 66.00 | 3794.69 |
1399 | 2005.02.14 03:00 | sell | 700 | 0.60 | 1.2941 | 1.2958 | 0.0000 | ||
1400 | 2005.02.14 07:24 | close | 700 | 0.60 | 1.2934 | 1.2958 | 0.0000 | 42.00 | 3836.69 |
1401 | 2005.02.14 10:00 | sell | 701 | 0.60 | 1.2968 | 1.2985 | 0.0000 | ||
1402 | 2005.02.14 11:00 | s/l | 701 | 0.60 | 1.2985 | 1.2985 | 0.0000 | -102.00 | 3734.69 |
1403 | 2005.02.14 12:00 | buy | 702 | 0.60 | 1.2970 | 1.2953 | 0.0000 | ||
1404 | 2005.02.14 12:50 | close | 702 | 0.60 | 1.2978 | 1.2953 | 0.0000 | 48.01 | 3782.70 |
1405 | 2005.02.14 16:00 | buy | 703 | 0.60 | 1.2953 | 1.2936 | 0.0000 | ||
1406 | 2005.02.14 16:52 | close | 703 | 0.60 | 1.2963 | 1.2936 | 0.0000 | 60.00 | 3842.70 |
1407 | 2005.02.14 23:00 | sell | 704 | 0.60 | 1.2974 | 1.2991 | 0.0000 | ||
1408 | 2005.02.15 03:08 | close | 704 | 0.60 | 1.2963 | 1.2991 | 0.0000 | 69.26 | 3911.96 |
1409 | 2005.02.15 10:00 | sell | 705 | 0.60 | 1.2976 | 1.2993 | 0.0000 | ||
1410 | 2005.02.15 11:00 | s/l | 705 | 0.60 | 1.2993 | 1.2993 | 0.0000 | -102.00 | 3809.96 |
1411 | 2005.02.15 13:17 | buy | 706 | 0.60 | 1.2976 | 1.2959 | 0.0000 | ||
1412 | 2005.02.15 13:34 | close | 706 | 0.60 | 1.2985 | 1.2959 | 0.0000 | 54.00 | 3863.96 |
1413 | 2005.02.15 15:00 | sell | 707 | 0.60 | 1.3036 | 1.3053 | 0.0000 | ||
1414 | 2005.02.15 15:00 | close | 707 | 0.60 | 1.3023 | 1.3053 | 0.0000 | 78.00 | 3941.96 |
1415 | 2005.02.15 15:00 | sell | 708 | 0.60 | 1.3022 | 1.3039 | 0.0000 | ||
1416 | 2005.02.15 15:02 | s/l | 708 | 0.60 | 1.3039 | 1.3039 | 0.0000 | -102.00 | 3839.96 |
1417 | 2005.02.15 15:02 | sell | 709 | 0.60 | 1.3039 | 1.3056 | 0.0000 | ||
1418 | 2005.02.15 15:03 | close | 709 | 0.60 | 1.3032 | 1.3056 | 0.0000 | 42.00 | 3881.96 |
1419 | 2005.02.15 15:03 | sell | 710 | 0.60 | 1.3031 | 1.3048 | 0.0000 | ||
1420 | 2005.02.15 15:04 | close | 710 | 0.60 | 1.3024 | 1.3048 | 0.0000 | 42.00 | 3923.96 |
1421 | 2005.02.15 15:04 | sell | 711 | 0.60 | 1.3026 | 1.3043 | 0.0000 | ||
1422 | 2005.02.15 15:07 | close | 711 | 0.60 | 1.3019 | 1.3043 | 0.0000 | 42.00 | 3965.96 |
1423 | 2005.02.15 15:07 | sell | 712 | 0.60 | 1.3014 | 1.3031 | 0.0000 | ||
1424 | 2005.02.15 15:11 | close | 712 | 0.60 | 1.3007 | 1.3031 | 0.0000 | 42.00 | 4007.96 |
1425 | 2005.02.15 15:16 | sell | 713 | 0.60 | 1.3013 | 1.3030 | 0.0000 | ||
1426 | 2005.02.15 15:19 | close | 713 | 0.60 | 1.3006 | 1.3030 | 0.0000 | 42.01 | 4049.97 |
1427 | 2005.02.15 15:59 | sell | 714 | 0.60 | 1.3036 | 1.3053 | 0.0000 | ||
1428 | 2005.02.15 16:00 | close | 714 | 0.60 | 1.2984 | 1.3053 | 0.0000 | 312.00 | 4361.97 |
1429 | 2005.02.15 16:00 | buy | 715 | 0.70 | 1.2986 | 1.2969 | 0.0000 | ||
1430 | 2005.02.15 17:00 | s/l | 715 | 0.70 | 1.2969 | 1.2969 | 0.0000 | -119.00 | 4242.97 |
1431 | 2005.02.15 17:00 | buy | 716 | 0.70 | 1.2969 | 1.2952 | 0.0000 | ||
1432 | 2005.02.15 17:10 | close | 716 | 0.70 | 1.2977 | 1.2952 | 0.0000 | 55.99 | 4298.96 |
1433 | 2005.02.15 17:59 | buy | 717 | 0.70 | 1.2971 | 1.2954 | 0.0000 | ||
1434 | 2005.02.15 18:00 | close | 717 | 0.70 | 1.2979 | 1.2954 | 0.0000 | 56.00 | 4354.96 |
1435 | 2005.02.15 18:18 | sell | 718 | 0.70 | 1.2985 | 1.3002 | 0.0000 | ||
1436 | 2005.02.15 19:00 | s/l | 718 | 0.70 | 1.3002 | 1.3002 | 0.0000 | -119.00 | 4235.96 |
1437 | 2005.02.15 19:00 | sell | 719 | 0.70 | 1.3022 | 1.3039 | 0.0000 | ||
1438 | 2005.02.15 19:04 | close | 719 | 0.70 | 1.3013 | 1.3039 | 0.0000 | 63.00 | 4298.96 |
1439 | 2005.02.15 19:59 | sell | 720 | 0.70 | 1.3025 | 1.3042 | 0.0000 | ||
1440 | 2005.02.15 20:00 | close | 720 | 0.70 | 1.3004 | 1.3042 | 0.0000 | 147.00 | 4445.96 |
1441 | 2005.02.15 20:08 | buy | 721 | 0.70 | 1.3011 | 1.2994 | 0.0000 | ||
1442 | 2005.02.15 21:20 | close | 721 | 0.70 | 1.3021 | 1.2994 | 0.0000 | 70.00 | 4515.96 |
1443 | 2005.02.15 23:59 | sell | 722 | 0.70 | 1.3027 | 1.3044 | 0.0000 | ||
1444 | 2005.02.16 01:26 | close | 722 | 0.70 | 1.3014 | 1.3044 | 0.0000 | 94.80 | 4610.77 |
1445 | 2005.02.16 09:00 | sell | 723 | 0.70 | 1.3022 | 1.3039 | 0.0000 | ||
1446 | 2005.02.16 09:58 | close | 723 | 0.70 | 1.3011 | 1.3039 | 0.0000 | 77.00 | 4687.77 |
1447 | 2005.02.16 09:59 | sell | 724 | 0.70 | 1.3028 | 1.3045 | 0.0000 | ||
1448 | 2005.02.16 10:00 | close | 724 | 0.70 | 1.3013 | 1.3045 | 0.0000 | 105.00 | 4792.77 |
1449 | 2005.02.16 17:00 | buy | 725 | 0.70 | 1.2983 | 1.2966 | 0.0000 | ||
1450 | 2005.02.16 17:11 | close | 725 | 0.70 | 1.2994 | 1.2966 | 0.0000 | 77.00 | 4869.77 |
1451 | 2005.02.16 17:11 | buy | 726 | 0.70 | 1.2995 | 1.2978 | 0.0000 | ||
1452 | 2005.02.16 17:30 | s/l | 726 | 0.70 | 1.2978 | 1.2978 | 0.0000 | -119.00 | 4750.77 |
1453 | 2005.02.16 17:30 | buy | 727 | 0.70 | 1.2979 | 1.2962 | 0.0000 | ||
1454 | 2005.02.16 17:39 | close | 727 | 0.70 | 1.2993 | 1.2962 | 0.0000 | 98.00 | 4848.77 |
1455 | 2005.02.16 17:39 | buy | 728 | 0.70 | 1.2993 | 1.2976 | 0.0000 | ||
1456 | 2005.02.16 19:00 | close | 728 | 0.70 | 1.3019 | 1.2976 | 0.0000 | 182.00 | 5030.77 |
1457 | 2005.02.16 22:07 | buy | 729 | 0.80 | 1.3024 | 1.3007 | 0.0000 | ||
1458 | 2005.02.17 02:00 | close | 729 | 0.80 | 1.3037 | 1.3007 | 0.0000 | 86.11 | 5116.87 |
1459 | 2005.02.17 18:00 | sell | 730 | 0.80 | 1.3070 | 1.3087 | 0.0000 | ||
1460 | 2005.02.17 18:48 | s/l | 730 | 0.80 | 1.3087 | 1.3087 | 0.0000 | -136.00 | 4980.87 |
1461 | 2005.02.17 18:48 | sell | 731 | 0.80 | 1.3086 | 1.3103 | 0.0000 | ||
1462 | 2005.02.17 21:00 | close | 731 | 0.80 | 1.3073 | 1.3103 | 0.0000 | 104.00 | 5084.87 |
1463 | 2005.02.18 08:06 | sell | 732 | 0.80 | 1.3079 | 1.3096 | 0.0000 | ||
1464 | 2005.02.18 08:44 | close | 732 | 0.80 | 1.3069 | 1.3096 | 0.0000 | 80.00 | 5164.87 |
1465 | 2005.02.18 12:00 | buy | 733 | 0.80 | 1.3041 | 1.3024 | 0.0000 | ||
1466 | 2005.02.18 14:30 | s/l | 733 | 0.80 | 1.3024 | 1.3024 | 0.0000 | -136.00 | 5028.87 |
1467 | 2005.02.18 14:59 | sell | 734 | 0.80 | 1.3047 | 1.3064 | 0.0000 | ||
1468 | 2005.02.18 16:00 | s/l | 734 | 0.80 | 1.3064 | 1.3064 | 0.0000 | -136.00 | 4892.87 |
1469 | 2005.02.18 16:00 | sell | 735 | 0.70 | 1.3065 | 1.3082 | 0.0000 | ||
1470 | 2005.02.18 16:11 | close | 735 | 0.70 | 1.3053 | 1.3082 | 0.0000 | 84.00 | 4976.87 |
1471 | 2005.02.18 16:45 | sell | 736 | 0.80 | 1.3066 | 1.3083 | 0.0000 | ||
1472 | 2005.02.18 17:15 | close | 736 | 0.80 | 1.3059 | 1.3083 | 0.0000 | 56.00 | 5032.87 |
1473 | 2005.02.18 17:21 | buy | 737 | 0.80 | 1.3057 | 1.3040 | 0.0000 | ||
1474 | 2005.02.18 17:28 | close | 737 | 0.80 | 1.3064 | 1.3040 | 0.0000 | 56.00 | 5088.87 |
1475 | 2005.02.21 14:00 | buy | 738 | 0.80 | 1.3053 | 1.3036 | 0.0000 | ||
1476 | 2005.02.21 16:00 | close | 738 | 0.80 | 1.3060 | 1.3036 | 0.0000 | 56.00 | 5144.87 |
1477 | 2005.02.22 04:59 | sell | 739 | 0.80 | 1.3101 | 1.3118 | 0.0000 | ||
1478 | 2005.02.22 05:00 | s/l | 739 | 0.80 | 1.3118 | 1.3118 | 0.0000 | -136.00 | 5008.87 |
1479 | 2005.02.22 05:00 | sell | 740 | 0.80 | 1.3135 | 1.3152 | 0.0000 | ||
1480 | 2005.02.22 05:13 | s/l | 740 | 0.80 | 1.3152 | 1.3152 | 0.0000 | -136.00 | 4872.87 |
1481 | 2005.02.22 05:13 | sell | 741 | 0.70 | 1.3150 | 1.3167 | 0.0000 | ||
1482 | 2005.02.22 07:00 | s/l | 741 | 0.70 | 1.3167 | 1.3167 | 0.0000 | -119.00 | 4753.87 |
1483 | 2005.02.22 07:00 | sell | 742 | 0.70 | 1.3171 | 1.3188 | 0.0000 | ||
1484 | 2005.02.22 09:00 | s/l | 742 | 0.70 | 1.3188 | 1.3188 | 0.0000 | -119.00 | 4634.87 |
1485 | 2005.02.22 09:09 | sell | 743 | 0.70 | 1.3180 | 1.3197 | 0.0000 | ||
1486 | 2005.02.22 12:00 | s/l | 743 | 0.70 | 1.3197 | 1.3197 | 0.0000 | -119.00 | 4515.87 |
1487 | 2005.02.22 13:00 | buy | 744 | 0.70 | 1.3205 | 1.3188 | 0.0000 | ||
1488 | 2005.02.22 14:04 | s/l | 744 | 0.70 | 1.3188 | 1.3188 | 0.0000 | -119.00 | 4396.87 |
1489 | 2005.02.22 14:04 | buy | 745 | 0.70 | 1.3188 | 1.3171 | 0.0000 | ||
1490 | 2005.02.22 14:17 | close | 745 | 0.70 | 1.3194 | 1.3171 | 0.0000 | 42.00 | 4438.87 |
1491 | 2005.02.22 14:17 | buy | 746 | 0.70 | 1.3195 | 1.3178 | 0.0000 | ||
1492 | 2005.02.22 14:19 | close | 746 | 0.70 | 1.3200 | 1.3178 | 0.0000 | 35.00 | 4473.87 |
1493 | 2005.02.22 14:47 | buy | 747 | 0.70 | 1.3199 | 1.3182 | 0.0000 | ||
1494 | 2005.02.22 14:55 | close | 747 | 0.70 | 1.3204 | 1.3182 | 0.0000 | 35.00 | 4508.87 |
1495 | 2005.02.22 14:59 | buy | 748 | 0.70 | 1.3192 | 1.3175 | 0.0000 | ||
1496 | 2005.02.22 15:00 | close | 748 | 0.70 | 1.3204 | 1.3175 | 0.0000 | 84.00 | 4592.87 |
1497 | 2005.02.22 18:00 | sell | 749 | 0.70 | 1.3233 | 1.3250 | 0.0000 | ||
1498 | 2005.02.22 20:00 | s/l | 749 | 0.70 | 1.3250 | 1.3250 | 0.0000 | -119.00 | 4473.87 |
1499 | 2005.02.23 00:00 | buy | 750 | 0.70 | 1.3257 | 1.3240 | 0.0000 | ||
1500 | 2005.02.23 01:15 | close | 750 | 0.70 | 1.3263 | 1.3240 | 0.0000 | 42.01 | 4515.88 |
1501 | 2005.02.23 02:00 | buy | 751 | 0.70 | 1.3250 | 1.3233 | 0.0000 | ||
1502 | 2005.02.23 04:00 | close | 751 | 0.70 | 1.3264 | 1.3233 | 0.0000 | 98.01 | 4613.89 |
1503 | 2005.02.23 04:01 | sell | 752 | 0.70 | 1.3266 | 1.3283 | 0.0000 | ||
1504 | 2005.02.23 04:05 | close | 752 | 0.70 | 1.3258 | 1.3283 | 0.0000 | 56.00 | 4669.89 |
1505 | 2005.02.23 04:59 | sell | 753 | 0.70 | 1.3268 | 1.3285 | 0.0000 | ||
1506 | 2005.02.23 05:00 | close | 753 | 0.70 | 1.3238 | 1.3285 | 0.0000 | 210.00 | 4879.89 |
1507 | 2005.02.23 05:00 | buy | 754 | 0.70 | 1.3237 | 1.3220 | 0.0000 | ||
1508 | 2005.02.23 09:00 | s/l | 754 | 0.70 | 1.3220 | 1.3220 | 0.0000 | -119.00 | 4760.89 |
1509 | 2005.02.23 21:00 | sell | 755 | 0.70 | 1.3229 | 1.3246 | 0.0000 | ||
1510 | 2005.02.23 21:37 | close | 755 | 0.70 | 1.3216 | 1.3246 | 0.0000 | 91.00 | 4851.89 |
1511 | 2005.02.23 21:59 | sell | 756 | 0.70 | 1.3232 | 1.3249 | 0.0000 | ||
1512 | 2005.02.23 22:00 | close | 756 | 0.70 | 1.3212 | 1.3249 | 0.0000 | 140.00 | 4991.89 |
1513 | 2005.02.24 08:09 | buy | 757 | 0.80 | 1.3230 | 1.3213 | 0.0000 | ||
1514 | 2005.02.24 09:33 | close | 757 | 0.80 | 1.3242 | 1.3213 | 0.0000 | 95.99 | 5087.88 |
1515 | 2005.02.24 14:00 | buy | 758 | 0.80 | 1.3260 | 1.3243 | 0.0000 | ||
1516 | 2005.02.24 15:00 | s/l | 758 | 0.80 | 1.3243 | 1.3243 | 0.0000 | -136.00 | 4951.88 |
1517 | 2005.02.24 15:00 | buy | 759 | 0.70 | 1.3238 | 1.3221 | 0.0000 | ||
1518 | 2005.02.24 15:16 | close | 759 | 0.70 | 1.3249 | 1.3221 | 0.0000 | 76.99 | 5028.87 |
1519 | 2005.02.24 15:37 | buy | 760 | 0.80 | 1.3231 | 1.3214 | 0.0000 | ||
1520 | 2005.02.24 16:12 | s/l | 760 | 0.80 | 1.3214 | 1.3214 | 0.0000 | -136.00 | 4892.87 |
1521 | 2005.02.24 16:12 | buy | 761 | 0.70 | 1.3216 | 1.3199 | 0.0000 | ||
1522 | 2005.02.24 16:18 | close | 761 | 0.70 | 1.3222 | 1.3199 | 0.0000 | 42.00 | 4934.87 |
1523 | 2005.02.24 16:22 | buy | 762 | 0.70 | 1.3218 | 1.3201 | 0.0000 | ||
1524 | 2005.02.24 17:03 | s/l | 762 | 0.70 | 1.3201 | 1.3201 | 0.0000 | -119.00 | 4815.87 |
1525 | 2005.02.24 20:02 | buy | 763 | 0.70 | 1.3206 | 1.3189 | 0.0000 | ||
1526 | 2005.02.25 01:00 | s/l | 763 | 0.70 | 1.3189 | 1.3189 | 0.0000 | -124.22 | 4691.66 |
1527 | 2005.02.25 01:04 | buy | 764 | 0.70 | 1.3186 | 1.3169 | 0.0000 | ||
1528 | 2005.02.25 01:57 | close | 764 | 0.70 | 1.3198 | 1.3169 | 0.0000 | 83.99 | 4775.65 |
1529 | 2005.02.25 05:03 | buy | 765 | 0.70 | 1.3198 | 1.3181 | 0.0000 | ||
1530 | 2005.02.25 10:12 | close | 765 | 0.70 | 1.3207 | 1.3181 | 0.0000 | 63.00 | 4838.65 |
1531 | 2005.02.25 12:00 | buy | 766 | 0.70 | 1.3168 | 1.3151 | 0.0000 | ||
1532 | 2005.02.25 12:49 | s/l | 766 | 0.70 | 1.3151 | 1.3151 | 0.0000 | -119.00 | 4719.65 |
1533 | 2005.02.25 12:49 | buy | 767 | 0.70 | 1.3151 | 1.3134 | 0.0000 | ||
1534 | 2005.02.25 12:59 | close | 767 | 0.70 | 1.3165 | 1.3134 | 0.0000 | 98.00 | 4817.65 |
1535 | 2005.02.25 15:00 | sell | 768 | 0.70 | 1.3195 | 1.3212 | 0.0000 | ||
1536 | 2005.02.25 15:50 | close | 768 | 0.70 | 1.3182 | 1.3212 | 0.0000 | 91.00 | 4908.65 |
1537 | 2005.02.25 17:17 | sell | 769 | 0.70 | 1.3198 | 1.3215 | 0.0000 | ||
1538 | 2005.02.25 17:53 | close | 769 | 0.70 | 1.3188 | 1.3215 | 0.0000 | 70.00 | 4978.65 |
1539 | 2005.02.25 19:00 | sell | 770 | 0.80 | 1.3226 | 1.3243 | 0.0000 | ||
1540 | 2005.02.25 21:00 | s/l | 770 | 0.80 | 1.3243 | 1.3243 | 0.0000 | -136.00 | 4842.65 |
1541 | 2005.02.28 12:03 | buy | 771 | 0.70 | 1.3258 | 1.3241 | 0.0000 | ||
1542 | 2005.02.28 15:00 | close | 771 | 0.70 | 1.3268 | 1.3241 | 0.0000 | 70.00 | 4912.65 |
1543 | 2005.02.28 16:00 | buy | 772 | 0.70 | 1.3250 | 1.3233 | 0.0000 | ||
1544 | 2005.02.28 16:11 | close | 772 | 0.70 | 1.3261 | 1.3233 | 0.0000 | 77.00 | 4989.65 |
1545 | 2005.02.28 16:59 | buy | 773 | 0.80 | 1.3255 | 1.3238 | 0.0000 | ||
1546 | 2005.02.28 17:00 | close | 773 | 0.80 | 1.3271 | 1.3238 | 0.0000 | 128.00 | 5117.65 |
1547 | 2005.03.01 03:59 | buy | 774 | 0.80 | 1.3208 | 1.3191 | 0.0000 | ||
1548 | 2005.03.01 04:00 | s/l | 774 | 0.80 | 1.3191 | 1.3191 | 0.0000 | -136.00 | 4981.65 |
1549 | 2005.03.01 04:01 | buy | 775 | 0.80 | 1.3182 | 1.3165 | 0.0000 | ||
1550 | 2005.03.01 04:31 | close | 775 | 0.80 | 1.3189 | 1.3165 | 0.0000 | 56.00 | 5037.65 |
1551 | 2005.03.01 09:10 | buy | 776 | 0.80 | 1.3187 | 1.3170 | 0.0000 | ||
1552 | 2005.03.01 09:39 | close | 776 | 0.80 | 1.3195 | 1.3170 | 0.0000 | 64.00 | 5101.65 |
1553 | 2005.03.01 15:00 | buy | 777 | 0.80 | 1.3193 | 1.3176 | 0.0000 | ||
1554 | 2005.03.01 19:00 | s/l | 777 | 0.80 | 1.3176 | 1.3176 | 0.0000 | -136.00 | 4965.65 |
1555 | 2005.03.02 02:12 | buy | 778 | 0.80 | 1.3162 | 1.3145 | 0.0000 | ||
1556 | 2005.03.02 06:00 | close | 778 | 0.80 | 1.3169 | 1.3145 | 0.0000 | 56.00 | 5021.65 |
1557 | 2005.03.02 07:00 | buy | 779 | 0.80 | 1.3159 | 1.3142 | 0.0000 | ||
1558 | 2005.03.02 07:30 | close | 779 | 0.80 | 1.3167 | 1.3142 | 0.0000 | 64.01 | 5085.66 |
1559 | 2005.03.02 07:59 | buy | 780 | 0.80 | 1.3159 | 1.3142 | 0.0000 | ||
1560 | 2005.03.02 08:11 | close | 780 | 0.80 | 1.3169 | 1.3142 | 0.0000 | 79.99 | 5165.65 |
1561 | 2005.03.02 08:13 | sell | 781 | 0.80 | 1.3167 | 1.3184 | 0.0000 | ||
1562 | 2005.03.02 10:00 | close | 781 | 0.80 | 1.3139 | 1.3184 | 0.0000 | 224.00 | 5389.65 |
1563 | 2005.03.02 10:00 | buy | 782 | 0.80 | 1.3139 | 1.3122 | 0.0000 | ||
1564 | 2005.03.02 11:00 | s/l | 782 | 0.80 | 1.3122 | 1.3122 | 0.0000 | -136.00 | 5253.65 |
1565 | 2005.03.02 11:00 | buy | 783 | 0.80 | 1.3108 | 1.3091 | 0.0000 | ||
1566 | 2005.03.02 12:35 | close | 783 | 0.80 | 1.3114 | 1.3091 | 0.0000 | 48.00 | 5301.65 |
1567 | 2005.03.02 15:00 | buy | 784 | 0.80 | 1.3092 | 1.3075 | 0.0000 | ||
1568 | 2005.03.02 15:16 | close | 784 | 0.80 | 1.3101 | 1.3075 | 0.0000 | 72.01 | 5373.66 |
1569 | 2005.03.02 15:22 | buy | 785 | 0.80 | 1.3099 | 1.3082 | 0.0000 | ||
1570 | 2005.03.02 15:22 | close | 785 | 0.80 | 1.3108 | 1.3082 | 0.0000 | 72.00 | 5445.66 |
1571 | 2005.03.02 16:01 | sell | 786 | 0.80 | 1.3114 | 1.3131 | 0.0000 | ||
1572 | 2005.03.02 16:59 | close | 786 | 0.80 | 1.3100 | 1.3131 | 0.0000 | 112.00 | 5557.66 |
1573 | 2005.03.02 17:00 | sell | 787 | 0.80 | 1.3114 | 1.3131 | 0.0000 | ||
1574 | 2005.03.02 17:29 | s/l | 787 | 0.80 | 1.3131 | 1.3131 | 0.0000 | -136.00 | 5421.66 |
1575 | 2005.03.02 17:29 | sell | 788 | 0.80 | 1.3130 | 1.3147 | 0.0000 | ||
1576 | 2005.03.02 17:59 | close | 788 | 0.80 | 1.3117 | 1.3147 | 0.0000 | 104.00 | 5525.66 |
1577 | 2005.03.02 18:00 | sell | 789 | 0.80 | 1.3126 | 1.3143 | 0.0000 | ||
1578 | 2005.03.02 20:01 | close | 789 | 0.80 | 1.3119 | 1.3143 | 0.0000 | 55.98 | 5581.64 |
1579 | 2005.03.03 10:00 | sell | 790 | 0.80 | 1.3135 | 1.3152 | 0.0000 | ||
1580 | 2005.03.03 11:00 | s/l | 790 | 0.80 | 1.3152 | 1.3152 | 0.0000 | -136.00 | 5445.64 |
1581 | 2005.03.03 13:00 | buy | 791 | 0.80 | 1.3140 | 1.3123 | 0.0000 | ||
1582 | 2005.03.03 13:41 | close | 791 | 0.80 | 1.3152 | 1.3123 | 0.0000 | 96.00 | 5541.64 |
1583 | 2005.03.03 15:01 | buy | 792 | 0.80 | 1.3135 | 1.3118 | 0.0000 | ||
1584 | 2005.03.03 16:06 | s/l | 792 | 0.80 | 1.3118 | 1.3118 | 0.0000 | -136.00 | 5405.64 |
1585 | 2005.03.03 17:00 | buy | 793 | 0.80 | 1.3126 | 1.3109 | 0.0000 | ||
1586 | 2005.03.03 17:11 | close | 793 | 0.80 | 1.3132 | 1.3109 | 0.0000 | 48.00 | 5453.64 |
1587 | 2005.03.03 17:11 | buy | 794 | 0.80 | 1.3133 | 1.3116 | 0.0000 | ||
1588 | 2005.03.03 20:00 | s/l | 794 | 0.80 | 1.3116 | 1.3116 | 0.0000 | -136.00 | 5317.64 |
1589 | 2005.03.04 16:00 | sell | 795 | 0.80 | 1.3215 | 1.3232 | 0.0000 | ||
1590 | 2005.03.04 16:14 | close | 795 | 0.80 | 1.3208 | 1.3232 | 0.0000 | 56.00 | 5373.64 |
1591 | 2005.03.04 16:14 | sell | 796 | 0.80 | 1.3207 | 1.3224 | 0.0000 | ||
1592 | 2005.03.04 16:59 | s/l | 796 | 0.80 | 1.3224 | 1.3224 | 0.0000 | -136.00 | 5237.64 |
1593 | 2005.03.04 16:59 | sell | 797 | 0.80 | 1.3222 | 1.3239 | 0.0000 | ||
1594 | 2005.03.04 17:00 | s/l | 797 | 0.80 | 1.3239 | 1.3239 | 0.0000 | -136.00 | 5101.64 |
1595 | 2005.03.04 17:00 | sell | 798 | 0.80 | 1.3240 | 1.3257 | 0.0000 | ||
1596 | 2005.03.07 04:28 | close | 798 | 0.80 | 1.3231 | 1.3257 | 0.0000 | 76.35 | 5177.98 |
1597 | 2005.03.07 09:02 | buy | 799 | 0.80 | 1.3227 | 1.3210 | 0.0000 | ||
1598 | 2005.03.07 09:59 | close | 799 | 0.80 | 1.3234 | 1.3210 | 0.0000 | 56.00 | 5233.98 |
1599 | 2005.03.07 10:00 | buy | 800 | 0.80 | 1.3222 | 1.3205 | 0.0000 | ||
1600 | 2005.03.07 10:59 | close | 800 | 0.80 | 1.3228 | 1.3205 | 0.0000 | 48.00 | 5281.98 |
1601 | 2005.03.07 10:59 | buy | 801 | 0.80 | 1.3223 | 1.3206 | 0.0000 | ||
1602 | 2005.03.07 13:00 | s/l | 801 | 0.80 | 1.3206 | 1.3206 | 0.0000 | -136.00 | 5145.98 |
1603 | 2005.03.07 15:00 | buy | 802 | 0.80 | 1.3189 | 1.3172 | 0.0000 | ||
1604 | 2005.03.07 17:03 | close | 802 | 0.80 | 1.3196 | 1.3172 | 0.0000 | 56.00 | 5201.98 |
1605 | 2005.03.08 08:07 | buy | 803 | 0.80 | 1.3215 | 1.3198 | 0.0000 | ||
1606 | 2005.03.08 08:23 | close | 803 | 0.80 | 1.3222 | 1.3198 | 0.0000 | 56.00 | 5257.98 |
1607 | 2005.03.08 08:26 | buy | 804 | 0.80 | 1.3223 | 1.3206 | 0.0000 | ||
1608 | 2005.03.08 08:46 | close | 804 | 0.80 | 1.3230 | 1.3206 | 0.0000 | 56.00 | 5313.98 |
1609 | 2005.03.08 08:59 | buy | 805 | 0.80 | 1.3217 | 1.3200 | 0.0000 | ||
1610 | 2005.03.08 09:00 | close | 805 | 0.80 | 1.3235 | 1.3200 | 0.0000 | 143.99 | 5457.97 |
1611 | 2005.03.08 09:01 | sell | 806 | 0.80 | 1.3237 | 1.3254 | 0.0000 | ||
1612 | 2005.03.08 10:00 | s/l | 806 | 0.80 | 1.3254 | 1.3254 | 0.0000 | -136.00 | 5321.97 |
1613 | 2005.03.08 11:00 | buy | 807 | 0.80 | 1.3240 | 1.3223 | 0.0000 | ||
1614 | 2005.03.08 12:19 | close | 807 | 0.80 | 1.3249 | 1.3223 | 0.0000 | 72.00 | 5393.97 |
1615 | 2005.03.08 14:30 | buy | 808 | 0.80 | 1.3241 | 1.3224 | 0.0000 | ||
1616 | 2005.03.08 14:47 | close | 808 | 0.80 | 1.3251 | 1.3224 | 0.0000 | 80.00 | 5473.97 |
1617 | 2005.03.08 15:02 | sell | 809 | 0.80 | 1.3258 | 1.3275 | 0.0000 | ||
1618 | 2005.03.08 16:00 | s/l | 809 | 0.80 | 1.3275 | 1.3275 | 0.0000 | -136.00 | 5337.97 |
1619 | 2005.03.08 16:00 | sell | 810 | 0.80 | 1.3315 | 1.3332 | 0.0000 | ||
1620 | 2005.03.08 16:30 | s/l | 810 | 0.80 | 1.3332 | 1.3332 | 0.0000 | -136.00 | 5201.97 |
1621 | 2005.03.08 16:30 | sell | 811 | 0.80 | 1.3330 | 1.3347 | 0.0000 | ||
1622 | 2005.03.08 16:37 | close | 811 | 0.80 | 1.3321 | 1.3347 | 0.0000 | 72.00 | 5273.97 |
1623 | 2005.03.08 16:37 | sell | 812 | 0.80 | 1.3319 | 1.3336 | 0.0000 | ||
1624 | 2005.03.08 17:00 | s/l | 812 | 0.80 | 1.3336 | 1.3336 | 0.0000 | -136.00 | 5137.97 |
1625 | 2005.03.08 17:00 | sell | 813 | 0.80 | 1.3342 | 1.3359 | 0.0000 | ||
1626 | 2005.03.08 19:00 | close | 813 | 0.80 | 1.3329 | 1.3359 | 0.0000 | 104.00 | 5241.97 |
1627 | 2005.03.09 01:00 | buy | 814 | 0.80 | 1.3345 | 1.3328 | 0.0000 | ||
1628 | 2005.03.09 01:08 | close | 814 | 0.80 | 1.3354 | 1.3328 | 0.0000 | 72.00 | 5313.97 |
1629 | 2005.03.09 14:00 | buy | 815 | 0.80 | 1.3371 | 1.3354 | 0.0000 | ||
1630 | 2005.03.09 14:00 | s/l | 815 | 0.80 | 1.3354 | 1.3354 | 0.0000 | -136.00 | 5177.97 |
1631 | 2005.03.09 14:00 | buy | 816 | 0.80 | 1.3355 | 1.3338 | 0.0000 | ||
1632 | 2005.03.09 17:03 | close | 816 | 0.80 | 1.3368 | 1.3338 | 0.0000 | 104.00 | 5281.97 |
1633 | 2005.03.09 18:36 | sell | 817 | 0.80 | 1.3390 | 1.3407 | 0.0000 | ||
1634 | 2005.03.09 19:00 | s/l | 817 | 0.80 | 1.3407 | 1.3407 | 0.0000 | -136.00 | 5145.97 |
1635 | 2005.03.09 21:00 | buy | 818 | 0.80 | 1.3401 | 1.3384 | 0.0000 | ||
1636 | 2005.03.09 21:19 | close | 818 | 0.80 | 1.3406 | 1.3384 | 0.0000 | 40.00 | 5185.97 |
1637 | 2005.03.09 21:25 | buy | 819 | 0.80 | 1.3402 | 1.3385 | 0.0000 | ||
1638 | 2005.03.09 22:00 | s/l | 819 | 0.80 | 1.3385 | 1.3385 | 0.0000 | -136.00 | 5049.97 |
1639 | 2005.03.09 22:00 | buy | 820 | 0.80 | 1.3386 | 1.3369 | 0.0000 | ||
1640 | 2005.03.10 03:00 | close | 820 | 0.80 | 1.3398 | 1.3369 | 0.0000 | 78.11 | 5128.08 |
1641 | 2005.03.10 03:00 | sell | 821 | 0.80 | 1.3411 | 1.3428 | 0.0000 | ||
1642 | 2005.03.10 03:40 | close | 821 | 0.80 | 1.3399 | 1.3428 | 0.0000 | 96.00 | 5224.08 |
1643 | 2005.03.10 03:40 | sell | 822 | 0.80 | 1.3413 | 1.3430 | 0.0000 | ||
1644 | 2005.03.10 03:40 | close | 822 | 0.80 | 1.3403 | 1.3430 | 0.0000 | 80.00 | 5304.08 |
1645 | 2005.03.10 03:42 | sell | 823 | 0.80 | 1.3412 | 1.3429 | 0.0000 | ||
1646 | 2005.03.10 03:42 | close | 823 | 0.80 | 1.3401 | 1.3429 | 0.0000 | 88.00 | 5392.08 |
1647 | 2005.03.10 03:43 | sell | 824 | 0.80 | 1.3411 | 1.3428 | 0.0000 | ||
1648 | 2005.03.10 03:49 | close | 824 | 0.80 | 1.3398 | 1.3428 | 0.0000 | 104.00 | 5496.08 |
1649 | 2005.03.10 03:53 | sell | 825 | 0.80 | 1.3413 | 1.3430 | 0.0000 | ||
1650 | 2005.03.10 04:37 | s/l | 825 | 0.80 | 1.3430 | 1.3430 | 0.0000 | -136.00 | 5360.08 |
1651 | 2005.03.10 12:00 | buy | 826 | 0.80 | 1.3404 | 1.3387 | 0.0000 | ||
1652 | 2005.03.10 12:09 | close | 826 | 0.80 | 1.3414 | 1.3387 | 0.0000 | 80.00 | 5440.08 |
1653 | 2005.03.10 12:59 | buy | 827 | 0.80 | 1.3406 | 1.3389 | 0.0000 | ||
1654 | 2005.03.10 13:00 | close | 827 | 0.80 | 1.3419 | 1.3389 | 0.0000 | 104.00 | 5544.08 |
1655 | 2005.03.10 16:54 | buy | 828 | 0.80 | 1.3406 | 1.3389 | 0.0000 | ||
1656 | 2005.03.10 17:46 | close | 828 | 0.80 | 1.3417 | 1.3389 | 0.0000 | 88.00 | 5632.08 |
1657 | 2005.03.10 21:00 | buy | 829 | 0.80 | 1.3426 | 1.3409 | 0.0000 | ||
1658 | 2005.03.11 01:00 | close | 829 | 0.80 | 1.3438 | 1.3409 | 0.0000 | 90.04 | 5722.12 |
1659 | 2005.03.11 15:08 | buy | 830 | 0.90 | 1.3404 | 1.3387 | 0.0000 | ||
1660 | 2005.03.11 15:09 | close | 830 | 0.90 | 1.3417 | 1.3387 | 0.0000 | 117.00 | 5839.12 |
1661 | 2005.03.11 15:23 | sell | 831 | 0.90 | 1.3446 | 1.3463 | 0.0000 | ||
1662 | 2005.03.11 15:24 | close | 831 | 0.90 | 1.3434 | 1.3463 | 0.0000 | 108.00 | 5947.12 |
1663 | 2005.03.11 15:35 | sell | 832 | 0.90 | 1.3443 | 1.3460 | 0.0000 | ||
1664 | 2005.03.11 15:35 | close | 832 | 0.90 | 1.3431 | 1.3460 | 0.0000 | 108.00 | 6055.12 |
1665 | 2005.03.11 15:36 | sell | 833 | 0.90 | 1.3443 | 1.3460 | 0.0000 | ||
1666 | 2005.03.11 15:39 | close | 833 | 0.90 | 1.3433 | 1.3460 | 0.0000 | 90.00 | 6145.12 |
1667 | 2005.03.11 16:01 | sell | 834 | 0.90 | 1.3435 | 1.3452 | 0.0000 | ||
1668 | 2005.03.11 17:00 | s/l | 834 | 0.90 | 1.3452 | 1.3452 | 0.0000 | -153.00 | 5992.12 |
1669 | 2005.03.14 03:00 | buy | 835 | 0.90 | 1.3455 | 1.3438 | 0.0000 | ||
1670 | 2005.03.14 08:00 | s/l | 835 | 0.90 | 1.3438 | 1.3438 | 0.0000 | -153.00 | 5839.12 |
1671 | 2005.03.14 14:03 | buy | 836 | 0.90 | 1.3383 | 1.3366 | 0.0000 | ||
1672 | 2005.03.14 15:00 | close | 836 | 0.90 | 1.3394 | 1.3366 | 0.0000 | 99.00 | 5938.12 |
1673 | 2005.03.14 16:00 | buy | 837 | 0.90 | 1.3382 | 1.3365 | 0.0000 | ||
1674 | 2005.03.14 16:03 | close | 837 | 0.90 | 1.3388 | 1.3365 | 0.0000 | 54.01 | 5992.13 |
1675 | 2005.03.14 16:20 | buy | 838 | 0.90 | 1.3383 | 1.3366 | 0.0000 | ||
1676 | 2005.03.14 17:16 | s/l | 838 | 0.90 | 1.3366 | 1.3366 | 0.0000 | -153.00 | 5839.13 |
1677 | 2005.03.14 18:18 | buy | 839 | 0.90 | 1.3344 | 1.3327 | 0.0000 | ||
1678 | 2005.03.14 18:52 | close | 839 | 0.90 | 1.3355 | 1.3327 | 0.0000 | 99.00 | 5938.13 |
1679 | 2005.03.15 09:59 | buy | 840 | 0.90 | 1.3348 | 1.3331 | 0.0000 | ||
1680 | 2005.03.15 10:00 | close | 840 | 0.90 | 1.3356 | 1.3331 | 0.0000 | 71.99 | 6010.12 |
1681 | 2005.03.15 12:11 | sell | 841 | 0.90 | 1.3387 | 1.3404 | 0.0000 | ||
1682 | 2005.03.15 15:00 | s/l | 841 | 0.90 | 1.3404 | 1.3404 | 0.0000 | -153.00 | 5857.12 |
1683 | 2005.03.15 16:00 | buy | 842 | 0.90 | 1.3367 | 1.3350 | 0.0000 | ||
1684 | 2005.03.15 16:00 | s/l | 842 | 0.90 | 1.3350 | 1.3350 | 0.0000 | -153.00 | 5704.12 |
1685 | 2005.03.15 16:00 | buy | 843 | 0.90 | 1.3322 | 1.3305 | 0.0000 | ||
1686 | 2005.03.15 17:01 | s/l | 843 | 0.90 | 1.3305 | 1.3305 | 0.0000 | -153.00 | 5551.12 |
1687 | 2005.03.15 23:00 | buy | 844 | 0.80 | 1.3307 | 1.3290 | 0.0000 | ||
1688 | 2005.03.15 23:46 | close | 844 | 0.80 | 1.3313 | 1.3290 | 0.0000 | 48.00 | 5599.12 |
1689 | 2005.03.16 11:00 | buy | 845 | 0.80 | 1.3351 | 1.3334 | 0.0000 | ||
1690 | 2005.03.16 11:09 | close | 845 | 0.80 | 1.3357 | 1.3334 | 0.0000 | 48.00 | 5647.12 |
1691 | 2005.03.16 11:50 | buy | 846 | 0.80 | 1.3352 | 1.3335 | 0.0000 | ||
1692 | 2005.03.16 12:43 | close | 846 | 0.80 | 1.3364 | 1.3335 | 0.0000 | 96.00 | 5743.12 |
1693 | 2005.03.16 13:00 | sell | 847 | 0.90 | 1.3375 | 1.3392 | 0.0000 | ||
1694 | 2005.03.16 13:27 | s/l | 847 | 0.90 | 1.3392 | 1.3392 | 0.0000 | -153.00 | 5590.12 |
1695 | 2005.03.16 13:27 | sell | 848 | 0.80 | 1.3390 | 1.3407 | 0.0000 | ||
1696 | 2005.03.16 13:35 | close | 848 | 0.80 | 1.3383 | 1.3407 | 0.0000 | 56.00 | 5646.12 |
1697 | 2005.03.16 13:36 | sell | 849 | 0.80 | 1.3382 | 1.3399 | 0.0000 | ||
1698 | 2005.03.16 15:00 | s/l | 849 | 0.80 | 1.3399 | 1.3399 | 0.0000 | -136.00 | 5510.12 |
1699 | 2005.03.16 15:00 | sell | 850 | 0.80 | 1.3422 | 1.3439 | 0.0000 | ||
1700 | 2005.03.16 15:07 | close | 850 | 0.80 | 1.3409 | 1.3439 | 0.0000 | 104.01 | 5614.13 |
1701 | 2005.03.16 15:10 | sell | 851 | 0.80 | 1.3415 | 1.3432 | 0.0000 | ||
1702 | 2005.03.16 15:48 | s/l | 851 | 0.80 | 1.3432 | 1.3432 | 0.0000 | -136.00 | 5478.13 |
1703 | 2005.03.16 15:48 | sell | 852 | 0.80 | 1.3430 | 1.3447 | 0.0000 | ||
1704 | 2005.03.16 16:08 | close | 852 | 0.80 | 1.3417 | 1.3447 | 0.0000 | 103.99 | 5582.12 |
1705 | 2005.03.16 18:03 | buy | 853 | 0.80 | 1.3420 | 1.3403 | 0.0000 | ||
1706 | 2005.03.16 19:06 | s/l | 853 | 0.80 | 1.3403 | 1.3403 | 0.0000 | -136.00 | 5446.12 |
1707 | 2005.03.17 12:00 | buy | 854 | 0.80 | 1.3372 | 1.3355 | 0.0000 | ||
1708 | 2005.03.17 12:42 | close | 854 | 0.80 | 1.3387 | 1.3355 | 0.0000 | 120.00 | 5566.12 |
1709 | 2005.03.17 15:00 | buy | 855 | 0.80 | 1.3351 | 1.3334 | 0.0000 | ||
1710 | 2005.03.17 15:25 | close | 855 | 0.80 | 1.3363 | 1.3334 | 0.0000 | 95.99 | 5662.11 |
1711 | 2005.03.17 15:25 | buy | 856 | 0.80 | 1.3361 | 1.3344 | 0.0000 | ||
1712 | 2005.03.17 17:00 | close | 856 | 0.80 | 1.3374 | 1.3344 | 0.0000 | 104.00 | 5766.11 |
1713 | 2005.03.18 10:00 | buy | 857 | 0.90 | 1.3319 | 1.3302 | 0.0000 | ||
1714 | 2005.03.18 14:59 | s/l | 857 | 0.90 | 1.3302 | 1.3302 | 0.0000 | -153.00 | 5613.11 |
1715 | 2005.03.18 14:59 | buy | 858 | 0.80 | 1.3299 | 1.3282 | 0.0000 | ||
1716 | 2005.03.18 15:00 | s/l | 858 | 0.80 | 1.3282 | 1.3282 | 0.0000 | -136.00 | 5477.11 |
1717 | 2005.03.18 17:00 | sell | 859 | 0.80 | 1.3288 | 1.3305 | 0.0000 | ||
1718 | 2005.03.18 17:12 | close | 859 | 0.80 | 1.3281 | 1.3305 | 0.0000 | 56.00 | 5533.11 |
1719 | 2005.03.18 18:00 | sell | 860 | 0.80 | 1.3310 | 1.3327 | 0.0000 | ||
1720 | 2005.03.21 03:00 | close | 860 | 0.80 | 1.3280 | 1.3327 | 0.0000 | 244.35 | 5777.45 |
1721 | 2005.03.21 03:00 | buy | 861 | 0.90 | 1.3281 | 1.3264 | 0.0000 | ||
1722 | 2005.03.21 04:00 | s/l | 861 | 0.90 | 1.3264 | 1.3264 | 0.0000 | -153.00 | 5624.45 |
1723 | 2005.03.21 08:03 | sell | 862 | 0.80 | 1.3269 | 1.3286 | 0.0000 | ||
1724 | 2005.03.21 08:33 | close | 862 | 0.80 | 1.3258 | 1.3286 | 0.0000 | 88.00 | 5712.45 |
1725 | 2005.03.21 09:00 | buy | 863 | 0.90 | 1.3224 | 1.3207 | 0.0000 | ||
1726 | 2005.03.21 13:00 | s/l | 863 | 0.90 | 1.3207 | 1.3207 | 0.0000 | -153.00 | 5559.45 |
1727 | 2005.03.21 14:59 | sell | 864 | 0.80 | 1.3205 | 1.3222 | 0.0000 | ||
1728 | 2005.03.21 15:00 | close | 864 | 0.80 | 1.3183 | 1.3222 | 0.0000 | 176.00 | 5735.45 |
1729 | 2005.03.21 23:09 | buy | 865 | 0.90 | 1.3163 | 1.3146 | 0.0000 | ||
1730 | 2005.03.22 03:00 | close | 865 | 0.90 | 1.3172 | 1.3146 | 0.0000 | 74.29 | 5809.74 |
1731 | 2005.03.22 10:56 | sell | 866 | 0.90 | 1.3177 | 1.3194 | 0.0000 | ||
1732 | 2005.03.22 16:00 | s/l | 866 | 0.90 | 1.3194 | 1.3194 | 0.0000 | -153.00 | 5656.74 |
1733 | 2005.03.22 21:00 | buy | 867 | 0.90 | 1.3089 | 1.3072 | 0.0000 | ||
1734 | 2005.03.22 21:05 | s/l | 867 | 0.90 | 1.3072 | 1.3072 | 0.0000 | -153.00 | 5503.74 |
1735 | 2005.03.22 21:05 | buy | 868 | 0.80 | 1.3071 | 1.3054 | 0.0000 | ||
1736 | 2005.03.22 21:24 | close | 868 | 0.80 | 1.3083 | 1.3054 | 0.0000 | 95.99 | 5599.73 |
1737 | 2005.03.22 21:24 | buy | 869 | 0.90 | 1.3082 | 1.3065 | 0.0000 | ||
1738 | 2005.03.23 10:59 | s/l | 869 | 0.90 | 1.3065 | 1.3065 | 0.0000 | -159.71 | 5440.02 |
1739 | 2005.03.23 12:00 | sell | 870 | 0.80 | 1.3049 | 1.3066 | 0.0000 | ||
1740 | 2005.03.23 12:28 | close | 870 | 0.80 | 1.3042 | 1.3066 | 0.0000 | 55.99 | 5496.01 |
1741 | 2005.03.23 12:28 | sell | 871 | 0.80 | 1.3045 | 1.3062 | 0.0000 | ||
1742 | 2005.03.23 12:35 | close | 871 | 0.80 | 1.3038 | 1.3062 | 0.0000 | 56.00 | 5552.01 |
1743 | 2005.03.23 12:35 | sell | 872 | 0.90 | 1.3037 | 1.3054 | 0.0000 | ||
1744 | 2005.03.23 15:00 | close | 872 | 0.90 | 1.3021 | 1.3054 | 0.0000 | 144.00 | 5696.01 |
1745 | 2005.03.23 18:05 | buy | 873 | 0.90 | 1.2992 | 1.2975 | 0.0000 | ||
1746 | 2005.03.23 18:59 | close | 873 | 0.90 | 1.3003 | 1.2975 | 0.0000 | 99.00 | 5795.01 |
1747 | 2005.03.24 11:00 | buy | 874 | 0.90 | 1.2999 | 1.2982 | 0.0000 | ||
1748 | 2005.03.24 12:00 | s/l | 874 | 0.90 | 1.2982 | 1.2982 | 0.0000 | -153.00 | 5642.01 |
1749 | 2005.03.28 05:18 | sell | 875 | 0.90 | 1.2915 | 1.2932 | 0.0000 | ||
1750 | 2005.03.28 05:27 | close | 875 | 0.90 | 1.2908 | 1.2932 | 0.0000 | 62.99 | 5705.00 |
1751 | 2005.03.28 07:44 | sell | 876 | 0.90 | 1.2918 | 1.2935 | 0.0000 | ||
1752 | 2005.03.28 07:46 | close | 876 | 0.90 | 1.2912 | 1.2935 | 0.0000 | 54.00 | 5759.00 |
1753 | 2005.03.28 10:30 | sell | 877 | 0.90 | 1.2920 | 1.2937 | 0.0000 | ||
1754 | 2005.03.28 10:38 | close | 877 | 0.90 | 1.2914 | 1.2937 | 0.0000 | 54.00 | 5813.00 |
1755 | 2005.03.28 12:05 | buy | 878 | 0.90 | 1.2911 | 1.2894 | 0.0000 | ||
1756 | 2005.03.28 12:07 | close | 878 | 0.90 | 1.2917 | 1.2894 | 0.0000 | 54.00 | 5867.00 |
1757 | 2005.03.28 15:53 | buy | 879 | 0.90 | 1.2871 | 1.2854 | 0.0000 | ||
1758 | 2005.03.28 16:06 | close | 879 | 0.90 | 1.2881 | 1.2854 | 0.0000 | 90.00 | 5957.00 |
1759 | 2005.03.28 16:22 | sell | 880 | 0.90 | 1.2891 | 1.2908 | 0.0000 | ||
1760 | 2005.03.28 16:24 | close | 880 | 0.90 | 1.2884 | 1.2908 | 0.0000 | 62.99 | 6019.99 |
1761 | 2005.03.28 16:32 | sell | 881 | 0.90 | 1.2891 | 1.2908 | 0.0000 | ||
1762 | 2005.03.28 16:37 | close | 881 | 0.90 | 1.2884 | 1.2908 | 0.0000 | 63.00 | 6082.99 |
1763 | 2005.03.28 16:41 | sell | 882 | 0.90 | 1.2891 | 1.2908 | 0.0000 | ||
1764 | 2005.03.28 16:50 | close | 882 | 0.90 | 1.2884 | 1.2908 | 0.0000 | 63.00 | 6145.99 |
1765 | 2005.03.29 02:31 | sell | 883 | 1.00 | 1.2908 | 1.2925 | 0.0000 | ||
1766 | 2005.03.29 03:06 | s/l | 883 | 1.00 | 1.2925 | 1.2925 | 0.0000 | -170.00 | 5975.99 |
1767 | 2005.03.29 18:46 | buy | 884 | 0.90 | 1.2903 | 1.2886 | 0.0000 | ||
1768 | 2005.03.29 19:09 | close | 884 | 0.90 | 1.2917 | 1.2886 | 0.0000 | 126.00 | 6101.99 |
1769 | 2005.03.30 15:59 | sell | 885 | 0.90 | 1.2974 | 1.2991 | 0.0000 | ||
1770 | 2005.03.30 16:00 | close | 885 | 0.90 | 1.2964 | 1.2991 | 0.0000 | 90.00 | 6191.99 |
1771 | 2005.03.30 17:56 | buy | 886 | 1.00 | 1.2945 | 1.2928 | 0.0000 | ||
1772 | 2005.03.30 19:51 | close | 886 | 1.00 | 1.2957 | 1.2928 | 0.0000 | 120.00 | 6311.99 |
1773 | 2005.03.30 20:50 | buy | 887 | 1.00 | 1.2948 | 1.2931 | 0.0000 | ||
1774 | 2005.03.30 21:17 | s/l | 887 | 1.00 | 1.2931 | 1.2931 | 0.0000 | -170.00 | 6141.99 |
1775 | 2005.03.30 22:52 | buy | 888 | 1.00 | 1.2915 | 1.2898 | 0.0000 | ||
1776 | 2005.03.30 23:35 | close | 888 | 1.00 | 1.2924 | 1.2898 | 0.0000 | 90.00 | 6231.99 |
1777 | 2005.03.31 12:08 | buy | 889 | 1.00 | 1.2951 | 1.2934 | 0.0000 | ||
1778 | 2005.03.31 12:37 | close | 889 | 1.00 | 1.2958 | 1.2934 | 0.0000 | 70.00 | 6301.99 |
1779 | 2005.03.31 15:31 | sell | 890 | 1.00 | 1.3003 | 1.3020 | 0.0000 | ||
1780 | 2005.03.31 15:31 | close | 890 | 1.00 | 1.2988 | 1.3020 | 0.0000 | 150.00 | 6451.99 |
1781 | 2005.03.31 15:32 | sell | 891 | 1.00 | 1.2989 | 1.3006 | 0.0000 | ||
1782 | 2005.03.31 16:16 | s/l | 891 | 1.00 | 1.3006 | 1.3006 | 0.0000 | -170.00 | 6281.99 |
1783 | 2005.04.01 15:30 | sell | 892 | 1.00 | 1.2996 | 1.3013 | 0.0000 | ||
1784 | 2005.04.01 15:30 | s/l | 892 | 1.00 | 1.3013 | 1.3013 | 0.0000 | -170.00 | 6111.99 |
1785 | 2005.04.01 15:30 | sell | 893 | 0.90 | 1.3038 | 1.3055 | 0.0000 | ||
1786 | 2005.04.01 15:30 | close | 893 | 0.90 | 1.3019 | 1.3055 | 0.0000 | 171.00 | 6282.99 |
1787 | 2005.04.01 15:30 | sell | 894 | 1.00 | 1.3038 | 1.3055 | 0.0000 | ||
1788 | 2005.04.01 15:30 | s/l | 894 | 1.00 | 1.3055 | 1.3055 | 0.0000 | -170.00 | 6112.99 |
1789 | 2005.04.01 15:30 | sell | 895 | 0.90 | 1.3059 | 1.3076 | 0.0000 | ||
1790 | 2005.04.01 15:30 | close | 895 | 0.90 | 1.3015 | 1.3076 | 0.0000 | 396.00 | 6508.99 |
1791 | 2005.04.01 15:30 | sell | 896 | 1.00 | 1.3024 | 1.3041 | 0.0000 | ||
1792 | 2005.04.01 15:30 | s/l | 896 | 1.00 | 1.3041 | 1.3041 | 0.0000 | -170.00 | 6338.99 |
1793 | 2005.04.01 15:30 | sell | 897 | 1.00 | 1.3049 | 1.3066 | 0.0000 | ||
1794 | 2005.04.01 15:30 | close | 897 | 1.00 | 1.3005 | 1.3066 | 0.0000 | 440.00 | 6778.99 |
1795 | 2005.04.01 15:30 | sell | 898 | 1.00 | 1.3024 | 1.3041 | 0.0000 | ||
1796 | 2005.04.01 15:30 | s/l | 898 | 1.00 | 1.3041 | 1.3041 | 0.0000 | -170.00 | 6608.99 |
1797 | 2005.04.01 15:30 | sell | 899 | 1.00 | 1.3049 | 1.3066 | 0.0000 | ||
1798 | 2005.04.01 15:30 | close | 899 | 1.00 | 1.3019 | 1.3066 | 0.0000 | 300.00 | 6908.99 |
1799 | 2005.04.01 15:30 | sell | 900 | 1.10 | 1.3039 | 1.3056 | 0.0000 | ||
1800 | 2005.04.01 15:32 | close | 900 | 1.10 | 1.3029 | 1.3056 | 0.0000 | 110.00 | 7018.99 |
1801 | 2005.04.01 15:32 | sell | 901 | 1.10 | 1.3037 | 1.3054 | 0.0000 | ||
1802 | 2005.04.01 15:39 | close | 901 | 1.10 | 1.3020 | 1.3054 | 0.0000 | 187.00 | 7205.99 |
1803 | 2005.04.01 15:39 | sell | 902 | 1.10 | 1.3017 | 1.3034 | 0.0000 | ||
1804 | 2005.04.01 15:39 | s/l | 902 | 1.10 | 1.3034 | 1.3034 | 0.0000 | -187.00 | 7018.99 |
1805 | 2005.04.01 15:39 | sell | 903 | 1.10 | 1.3033 | 1.3050 | 0.0000 | ||
1806 | 2005.04.01 15:39 | close | 903 | 1.10 | 1.3020 | 1.3050 | 0.0000 | 143.00 | 7161.99 |
1807 | 2005.04.01 15:40 | sell | 904 | 1.10 | 1.3017 | 1.3034 | 0.0000 | ||
1808 | 2005.04.01 15:41 | s/l | 904 | 1.10 | 1.3034 | 1.3034 | 0.0000 | -187.00 | 6974.99 |
1809 | 2005.04.01 15:41 | sell | 905 | 1.10 | 1.3033 | 1.3050 | 0.0000 | ||
1810 | 2005.04.01 15:45 | close | 905 | 1.10 | 1.3023 | 1.3050 | 0.0000 | 110.01 | 7085.00 |
1811 | 2005.04.01 15:45 | sell | 906 | 1.10 | 1.3023 | 1.3040 | 0.0000 | ||
1812 | 2005.04.01 15:58 | close | 906 | 1.10 | 1.3010 | 1.3040 | 0.0000 | 143.00 | 7228.00 |
1813 | 2005.04.01 15:58 | sell | 907 | 1.10 | 1.3015 | 1.3032 | 0.0000 | ||
1814 | 2005.04.01 15:59 | close | 907 | 1.10 | 1.3004 | 1.3032 | 0.0000 | 121.01 | 7349.01 |
1815 | 2005.04.01 15:59 | sell | 908 | 1.10 | 1.3008 | 1.3025 | 0.0000 | ||
1816 | 2005.04.01 16:07 | close | 908 | 1.10 | 1.2995 | 1.3025 | 0.0000 | 143.01 | 7492.02 |
1817 | 2005.04.01 16:12 | buy | 909 | 1.20 | 1.2978 | 1.2961 | 0.0000 | ||
1818 | 2005.04.01 16:30 | s/l | 909 | 1.20 | 1.2961 | 1.2961 | 0.0000 | -204.00 | 7288.02 |
1819 | 2005.04.01 16:30 | buy | 910 | 1.10 | 1.2962 | 1.2945 | 0.0000 | ||
1820 | 2005.04.01 16:31 | close | 910 | 1.10 | 1.2974 | 1.2945 | 0.0000 | 132.00 | 7420.02 |
1821 | 2005.04.01 16:31 | buy | 911 | 1.10 | 1.2972 | 1.2955 | 0.0000 | ||
1822 | 2005.04.01 17:00 | s/l | 911 | 1.10 | 1.2955 | 1.2955 | 0.0000 | -187.00 | 7233.02 |
1823 | 2005.04.04 03:00 | sell | 912 | 1.10 | 1.2897 | 1.2914 | 0.0000 | ||
1824 | 2005.04.04 09:45 | close | 912 | 1.10 | 1.2883 | 1.2914 | 0.0000 | 154.00 | 7387.02 |
1825 | 2005.04.04 16:00 | buy | 913 | 1.20 | 1.2848 | 1.2831 | 0.0000 | ||
1826 | 2005.04.04 17:00 | s/l | 913 | 1.20 | 1.2831 | 1.2831 | 0.0000 | -204.00 | 7183.02 |
1827 | 2005.04.05 08:01 | buy | 914 | 1.10 | 1.2821 | 1.2804 | 0.0000 | ||
1828 | 2005.04.05 08:01 | close | 914 | 1.10 | 1.2826 | 1.2804 | 0.0000 | 54.99 | 7238.01 |
1829 | 2005.04.05 08:01 | buy | 915 | 1.10 | 1.2821 | 1.2804 | 0.0000 | ||
1830 | 2005.04.05 08:02 | close | 915 | 1.10 | 1.2826 | 1.2804 | 0.0000 | 54.99 | 7293.00 |
1831 | 2005.04.05 08:08 | buy | 916 | 1.10 | 1.2822 | 1.2805 | 0.0000 | ||
1832 | 2005.04.05 08:13 | close | 916 | 1.10 | 1.2829 | 1.2805 | 0.0000 | 77.00 | 7370.00 |
1833 | 2005.04.05 08:33 | buy | 917 | 1.10 | 1.2821 | 1.2804 | 0.0000 | ||
1834 | 2005.04.05 14:10 | s/l | 917 | 1.10 | 1.2804 | 1.2804 | 0.0000 | -187.00 | 7183.00 |
1835 | 2005.04.05 15:00 | sell | 918 | 1.10 | 1.2851 | 1.2868 | 0.0000 | ||
1836 | 2005.04.05 17:00 | close | 918 | 1.10 | 1.2839 | 1.2868 | 0.0000 | 132.00 | 7315.00 |
1837 | 2005.04.06 00:00 | buy | 919 | 1.10 | 1.2855 | 1.2838 | 0.0000 | ||
1838 | 2005.04.06 04:21 | close | 919 | 1.10 | 1.2864 | 1.2838 | 0.0000 | 99.01 | 7414.01 |
1839 | 2005.04.06 09:00 | buy | 920 | 1.20 | 1.2874 | 1.2857 | 0.0000 | ||
1840 | 2005.04.06 09:56 | close | 920 | 1.20 | 1.2883 | 1.2857 | 0.0000 | 108.00 | 7522.01 |
1841 | 2005.04.06 14:00 | buy | 921 | 1.20 | 1.2878 | 1.2861 | 0.0000 | ||
1842 | 2005.04.06 15:00 | s/l | 921 | 1.20 | 1.2861 | 1.2861 | 0.0000 | -204.00 | 7318.01 |
1843 | 2005.04.06 15:00 | buy | 922 | 1.10 | 1.2854 | 1.2837 | 0.0000 | ||
1844 | 2005.04.06 15:41 | close | 922 | 1.10 | 1.2864 | 1.2837 | 0.0000 | 110.00 | 7428.01 |
1845 | 2005.04.06 15:59 | buy | 923 | 1.20 | 1.2856 | 1.2839 | 0.0000 | ||
1846 | 2005.04.06 16:00 | close | 923 | 1.20 | 1.2864 | 1.2839 | 0.0000 | 96.00 | 7524.01 |
1847 | 2005.04.06 16:59 | sell | 924 | 1.20 | 1.2864 | 1.2881 | 0.0000 | ||
1848 | 2005.04.06 17:00 | close | 924 | 1.20 | 1.2852 | 1.2881 | 0.0000 | 144.00 | 7668.01 |
1849 | 2005.04.06 17:01 | buy | 925 | 1.20 | 1.2858 | 1.2841 | 0.0000 | ||
1850 | 2005.04.06 18:25 | close | 925 | 1.20 | 1.2870 | 1.2841 | 0.0000 | 144.00 | 7812.01 |
1851 | 2005.04.06 20:34 | buy | 926 | 1.20 | 1.2878 | 1.2861 | 0.0000 | ||
1852 | 2005.04.06 21:00 | close | 926 | 1.20 | 1.2889 | 1.2861 | 0.0000 | 132.01 | 7944.02 |
1853 | 2005.04.06 21:00 | buy | 927 | 1.20 | 1.2876 | 1.2859 | 0.0000 | ||
1854 | 2005.04.07 05:13 | close | 927 | 1.20 | 1.2885 | 1.2859 | 0.0000 | 81.15 | 8025.18 |
1855 | 2005.04.07 05:21 | sell | 928 | 1.20 | 1.2887 | 1.2904 | 0.0000 | ||
1856 | 2005.04.07 08:00 | s/l | 928 | 1.20 | 1.2904 | 1.2904 | 0.0000 | -204.00 | 7821.18 |
1857 | 2005.04.07 10:02 | sell | 929 | 1.20 | 1.2934 | 1.2951 | 0.0000 | ||
1858 | 2005.04.07 10:14 | close | 929 | 1.20 | 1.2926 | 1.2951 | 0.0000 | 96.00 | 7917.18 |
1859 | 2005.04.07 11:19 | buy | 930 | 1.20 | 1.2916 | 1.2899 | 0.0000 | ||
1860 | 2005.04.07 11:59 | close | 930 | 1.20 | 1.2927 | 1.2899 | 0.0000 | 132.01 | 8049.19 |
1861 | 2005.04.07 20:00 | buy | 931 | 1.30 | 1.2860 | 1.2843 | 0.0000 | ||
1862 | 2005.04.08 01:35 | s/l | 931 | 1.30 | 1.2843 | 1.2843 | 0.0000 | -230.69 | 7818.50 |
1863 | 2005.04.08 09:00 | buy | 932 | 1.20 | 1.2814 | 1.2797 | 0.0000 | ||
1864 | 2005.04.08 09:25 | close | 932 | 1.20 | 1.2823 | 1.2797 | 0.0000 | 108.01 | 7926.51 |
1865 | 2005.04.08 09:59 | buy | 933 | 1.20 | 1.2814 | 1.2797 | 0.0000 | ||
1866 | 2005.04.08 10:00 | close | 933 | 1.20 | 1.2822 | 1.2797 | 0.0000 | 96.00 | 8022.51 |
1867 | 2005.04.08 18:00 | sell | 934 | 1.20 | 1.2881 | 1.2898 | 0.0000 | ||
1868 | 2005.04.08 18:00 | s/l | 934 | 1.20 | 1.2898 | 1.2898 | 0.0000 | -204.00 | 7818.51 |
1869 | 2005.04.08 18:00 | sell | 935 | 1.20 | 1.2912 | 1.2929 | 0.0000 | ||
1870 | 2005.04.08 21:38 | s/l | 935 | 1.20 | 1.2929 | 1.2929 | 0.0000 | -204.00 | 7614.51 |
1871 | 2005.04.11 04:01 | buy | 936 | 1.20 | 1.2916 | 1.2899 | 0.0000 | ||
1872 | 2005.04.11 05:00 | close | 936 | 1.20 | 1.2930 | 1.2899 | 0.0000 | 168.01 | 7782.52 |
1873 | 2005.04.11 11:00 | sell | 937 | 1.20 | 1.2967 | 1.2984 | 0.0000 | ||
1874 | 2005.04.11 13:00 | close | 937 | 1.20 | 1.2956 | 1.2984 | 0.0000 | 132.00 | 7914.52 |
1875 | 2005.04.11 15:04 | buy | 938 | 1.20 | 1.2959 | 1.2942 | 0.0000 | ||
1876 | 2005.04.11 18:00 | close | 938 | 1.20 | 1.2970 | 1.2942 | 0.0000 | 132.01 | 8046.53 |
1877 | 2005.04.11 19:00 | sell | 939 | 1.20 | 1.2991 | 1.3008 | 0.0000 | ||
1878 | 2005.04.11 21:00 | close | 939 | 1.20 | 1.2981 | 1.3008 | 0.0000 | 120.00 | 8166.53 |
1879 | 2005.04.11 22:03 | buy | 940 | 1.30 | 1.2976 | 1.2959 | 0.0000 | ||
1880 | 2005.04.12 04:59 | close | 940 | 1.30 | 1.2986 | 1.2959 | 0.0000 | 120.31 | 8286.83 |
1881 | 2005.04.12 10:03 | buy | 941 | 1.30 | 1.2988 | 1.2971 | 0.0000 | ||
1882 | 2005.04.12 10:08 | close | 941 | 1.30 | 1.2996 | 1.2971 | 0.0000 | 104.01 | 8390.84 |
1883 | 2005.04.12 10:46 | buy | 942 | 1.30 | 1.2988 | 1.2971 | 0.0000 | ||
1884 | 2005.04.12 15:00 | s/l | 942 | 1.30 | 1.2971 | 1.2971 | 0.0000 | -221.00 | 8169.84 |
1885 | 2005.04.12 16:00 | buy | 943 | 1.30 | 1.2893 | 1.2876 | 0.0000 | ||
1886 | 2005.04.12 17:06 | s/l | 943 | 1.30 | 1.2876 | 1.2876 | 0.0000 | -221.00 | 7948.84 |
1887 | 2005.04.12 18:00 | buy | 944 | 1.20 | 1.2873 | 1.2856 | 0.0000 | ||
1888 | 2005.04.12 18:49 | close | 944 | 1.20 | 1.2882 | 1.2856 | 0.0000 | 108.00 | 8056.84 |
1889 | 2005.04.13 15:00 | buy | 945 | 1.30 | 1.2884 | 1.2867 | 0.0000 | ||
1890 | 2005.04.13 16:00 | s/l | 945 | 1.30 | 1.2867 | 1.2867 | 0.0000 | -221.00 | 7835.84 |
1891 | 2005.04.13 17:05 | sell | 946 | 1.20 | 1.2896 | 1.2913 | 0.0000 | ||
1892 | 2005.04.13 18:00 | s/l | 946 | 1.20 | 1.2913 | 1.2913 | 0.0000 | -204.00 | 7631.84 |
1893 | 2005.04.14 12:00 | buy | 947 | 1.20 | 1.2843 | 1.2826 | 0.0000 | ||
1894 | 2005.04.14 13:00 | s/l | 947 | 1.20 | 1.2826 | 1.2826 | 0.0000 | -204.00 | 7427.84 |
1895 | 2005.04.14 13:00 | buy | 948 | 1.20 | 1.2828 | 1.2811 | 0.0000 | ||
1896 | 2005.04.14 15:00 | s/l | 948 | 1.20 | 1.2811 | 1.2811 | 0.0000 | -204.00 | 7223.84 |
1897 | 2005.04.14 15:00 | buy | 949 | 1.10 | 1.2811 | 1.2794 | 0.0000 | ||
1898 | 2005.04.14 16:00 | s/l | 949 | 1.10 | 1.2794 | 1.2794 | 0.0000 | -187.00 | 7036.84 |
1899 | 2005.04.15 02:00 | sell | 950 | 1.10 | 1.2811 | 1.2828 | 0.0000 | ||
1900 | 2005.04.15 05:01 | close | 950 | 1.10 | 1.2801 | 1.2828 | 0.0000 | 109.99 | 7146.83 |
1901 | 2005.04.15 12:00 | buy | 951 | 1.10 | 1.2826 | 1.2809 | 0.0000 | ||
1902 | 2005.04.15 12:42 | close | 951 | 1.10 | 1.2838 | 1.2809 | 0.0000 | 132.01 | 7278.84 |
1903 | 2005.04.15 18:11 | buy | 952 | 1.10 | 1.2922 | 1.2905 | 0.0000 | ||
1904 | 2005.04.15 20:00 | s/l | 952 | 1.10 | 1.2905 | 1.2905 | 0.0000 | -187.00 | 7091.84 |
1905 | 2005.04.15 20:00 | buy | 953 | 1.10 | 1.2906 | 1.2889 | 0.0000 | ||
1906 | 2005.04.15 22:00 | close | 953 | 1.10 | 1.2919 | 1.2889 | 0.0000 | 143.00 | 7234.84 |
1907 | 2005.04.18 03:00 | buy | 954 | 1.10 | 1.2890 | 1.2873 | 0.0000 | ||
1908 | 2005.04.18 09:00 | close | 954 | 1.10 | 1.2936 | 1.2873 | 0.0000 | 506.00 | 7740.84 |
1909 | 2005.04.18 14:00 | buy | 955 | 1.20 | 1.2974 | 1.2957 | 0.0000 | ||
1910 | 2005.04.18 16:00 | close | 955 | 1.20 | 1.2987 | 1.2957 | 0.0000 | 156.00 | 7896.84 |
1911 | 2005.04.18 17:00 | sell | 956 | 1.20 | 1.3010 | 1.3027 | 0.0000 | ||
1912 | 2005.04.18 18:00 | s/l | 956 | 1.20 | 1.3027 | 1.3027 | 0.0000 | -204.00 | 7692.84 |
1913 | 2005.04.18 18:40 | sell | 957 | 1.20 | 1.3026 | 1.3043 | 0.0000 | ||
1914 | 2005.04.18 22:00 | close | 957 | 1.20 | 1.3013 | 1.3043 | 0.0000 | 156.00 | 7848.84 |
1915 | 2005.04.18 22:02 | buy | 958 | 1.20 | 1.3015 | 1.2998 | 0.0000 | ||
1916 | 2005.04.18 22:57 | close | 958 | 1.20 | 1.3024 | 1.2998 | 0.0000 | 108.01 | 7956.85 |
1917 | 2005.04.19 10:59 | sell | 959 | 1.20 | 1.3035 | 1.3052 | 0.0000 | ||
1918 | 2005.04.19 11:10 | close | 959 | 1.20 | 1.2996 | 1.3052 | 0.0000 | 468.00 | 8424.85 |
1919 | 2005.04.19 17:00 | sell | 960 | 1.30 | 1.3036 | 1.3053 | 0.0000 | ||
1920 | 2005.04.19 19:03 | close | 960 | 1.30 | 1.3024 | 1.3053 | 0.0000 | 155.98 | 8580.83 |
1921 | 2005.04.19 22:00 | sell | 961 | 1.30 | 1.3070 | 1.3087 | 0.0000 | ||
1922 | 2005.04.19 22:33 | close | 961 | 1.30 | 1.3061 | 1.3087 | 0.0000 | 117.01 | 8697.84 |
1923 | 2005.04.19 22:59 | sell | 962 | 1.30 | 1.3076 | 1.3093 | 0.0000 | ||
1924 | 2005.04.19 23:00 | close | 962 | 1.30 | 1.3062 | 1.3093 | 0.0000 | 182.00 | 8879.84 |
1925 | 2005.04.20 09:00 | buy | 963 | 1.40 | 1.3066 | 1.3049 | 0.0000 | ||
1926 | 2005.04.20 10:00 | s/l | 963 | 1.40 | 1.3049 | 1.3049 | 0.0000 | -238.00 | 8641.84 |
1927 | 2005.04.20 10:00 | buy | 964 | 1.30 | 1.3043 | 1.3026 | 0.0000 | ||
1928 | 2005.04.20 15:00 | s/l | 964 | 1.30 | 1.3026 | 1.3026 | 0.0000 | -221.00 | 8420.84 |
1929 | 2005.04.20 15:00 | buy | 965 | 1.30 | 1.3013 | 1.2996 | 0.0000 | ||
1930 | 2005.04.20 15:56 | close | 965 | 1.30 | 1.3021 | 1.2996 | 0.0000 | 104.01 | 8524.85 |
1931 | 2005.04.20 15:56 | buy | 966 | 1.30 | 1.3025 | 1.3008 | 0.0000 | ||
1932 | 2005.04.20 15:58 | close | 966 | 1.30 | 1.3033 | 1.3008 | 0.0000 | 104.00 | 8628.85 |
1933 | 2005.04.20 15:59 | buy | 967 | 1.30 | 1.3013 | 1.2996 | 0.0000 | ||
1934 | 2005.04.20 16:00 | close | 967 | 1.30 | 1.3031 | 1.2996 | 0.0000 | 234.00 | 8862.85 |
1935 | 2005.04.20 17:00 | sell | 968 | 1.40 | 1.3068 | 1.3085 | 0.0000 | ||
1936 | 2005.04.20 17:20 | s/l | 968 | 1.40 | 1.3085 | 1.3085 | 0.0000 | -238.00 | 8624.85 |
1937 | 2005.04.20 17:20 | sell | 969 | 1.30 | 1.3083 | 1.3100 | 0.0000 | ||
1938 | 2005.04.20 17:59 | close | 969 | 1.30 | 1.3070 | 1.3100 | 0.0000 | 169.00 | 8793.85 |
1939 | 2005.04.20 18:00 | sell | 970 | 1.30 | 1.3079 | 1.3096 | 0.0000 | ||
1940 | 2005.04.20 18:17 | close | 970 | 1.30 | 1.3070 | 1.3096 | 0.0000 | 116.99 | 8910.84 |
1941 | 2005.04.20 21:00 | buy | 971 | 1.40 | 1.3081 | 1.3064 | 0.0000 | ||
1942 | 2005.04.20 21:21 | close | 971 | 1.40 | 1.3091 | 1.3064 | 0.0000 | 140.00 | 9050.84 |
1943 | 2005.04.20 23:00 | buy | 972 | 1.40 | 1.3086 | 1.3069 | 0.0000 | ||
1944 | 2005.04.21 01:36 | close | 972 | 1.40 | 1.3093 | 1.3069 | 0.0000 | 66.69 | 9117.53 |
1945 | 2005.04.21 06:11 | buy | 973 | 1.40 | 1.3095 | 1.3078 | 0.0000 | ||
1946 | 2005.04.21 08:10 | close | 973 | 1.40 | 1.3103 | 1.3078 | 0.0000 | 112.01 | 9229.54 |
1947 | 2005.04.21 10:00 | buy | 974 | 1.40 | 1.3080 | 1.3063 | 0.0000 | ||
1948 | 2005.04.21 10:44 | close | 974 | 1.40 | 1.3092 | 1.3063 | 0.0000 | 168.00 | 9397.54 |
1949 | 2005.04.21 10:59 | buy | 975 | 1.40 | 1.3083 | 1.3066 | 0.0000 | ||
1950 | 2005.04.21 11:00 | close | 975 | 1.40 | 1.3096 | 1.3066 | 0.0000 | 182.00 | 9579.54 |
1951 | 2005.04.21 12:02 | buy | 976 | 1.50 | 1.3093 | 1.3076 | 0.0000 | ||
1952 | 2005.04.21 14:00 | s/l | 976 | 1.50 | 1.3076 | 1.3076 | 0.0000 | -255.00 | 9324.54 |
1953 | 2005.04.21 14:00 | buy | 977 | 1.40 | 1.3057 | 1.3040 | 0.0000 | ||
1954 | 2005.04.21 14:22 | close | 977 | 1.40 | 1.3067 | 1.3040 | 0.0000 | 140.01 | 9464.55 |
1955 | 2005.04.21 14:22 | buy | 978 | 1.40 | 1.3068 | 1.3051 | 0.0000 | ||
1956 | 2005.04.21 14:42 | close | 978 | 1.40 | 1.3082 | 1.3051 | 0.0000 | 196.00 | 9660.55 |
1957 | 2005.04.21 14:56 | buy | 979 | 1.50 | 1.3072 | 1.3055 | 0.0000 | ||
1958 | 2005.04.21 15:17 | close | 979 | 1.50 | 1.3081 | 1.3055 | 0.0000 | 135.01 | 9795.56 |
1959 | 2005.04.21 17:00 | sell | 980 | 1.50 | 1.3106 | 1.3123 | 0.0000 | ||
1960 | 2005.04.21 17:19 | close | 980 | 1.50 | 1.3097 | 1.3123 | 0.0000 | 135.01 | 9930.57 |
1961 | 2005.04.21 17:59 | sell | 981 | 1.50 | 1.3108 | 1.3125 | 0.0000 | ||
1962 | 2005.04.21 18:00 | close | 981 | 1.50 | 1.3074 | 1.3125 | 0.0000 | 510.00 | 10440.57 |
1963 | 2005.04.21 18:00 | buy | 982 | 1.60 | 1.3077 | 1.3060 | 0.0000 | ||
1964 | 2005.04.21 18:00 | close | 982 | 1.60 | 1.3091 | 1.3060 | 0.0000 | 223.99 | 10664.56 |
1965 | 2005.04.21 18:00 | buy | 983 | 1.60 | 1.3088 | 1.3071 | 0.0000 | ||
1966 | 2005.04.21 18:00 | close | 983 | 1.60 | 1.3097 | 1.3071 | 0.0000 | 144.00 | 10808.56 |
1967 | 2005.04.21 18:59 | buy | 984 | 1.70 | 1.3074 | 1.3057 | 0.0000 | ||
1968 | 2005.04.21 18:59 | close | 984 | 1.70 | 1.3092 | 1.3057 | 0.0000 | 306.00 | 11114.56 |
1969 | 2005.04.21 21:05 | sell | 985 | 1.70 | 1.3055 | 1.3072 | 0.0000 | ||
1970 | 2005.04.22 00:44 | close | 985 | 1.70 | 1.3045 | 1.3072 | 0.0000 | 179.26 | 11293.82 |
1971 | 2005.04.22 11:00 | buy | 986 | 1.70 | 1.3057 | 1.3040 | 0.0000 | ||
1972 | 2005.04.22 11:23 | close | 986 | 1.70 | 1.3066 | 1.3040 | 0.0000 | 153.02 | 11446.84 |
1973 | 2005.04.22 16:00 | buy | 987 | 1.80 | 1.3078 | 1.3061 | 0.0000 | ||
1974 | 2005.04.22 18:04 | s/l | 987 | 1.80 | 1.3061 | 1.3061 | 0.0000 | -306.00 | 11140.84 |
1975 | 2005.04.25 00:49 | buy | 988 | 1.70 | 1.3047 | 1.3030 | 0.0000 | ||
1976 | 2005.04.25 01:02 | close | 988 | 1.70 | 1.3058 | 1.3030 | 0.0000 | 186.99 | 11327.83 |
1977 | 2005.04.25 03:00 | buy | 989 | 1.70 | 1.3011 | 1.2994 | 0.0000 | ||
1978 | 2005.04.25 07:35 | close | 989 | 1.70 | 1.3024 | 1.2994 | 0.0000 | 221.00 | 11548.83 |
1979 | 2005.04.25 11:00 | buy | 990 | 1.80 | 1.2983 | 1.2966 | 0.0000 | ||
1980 | 2005.04.25 14:00 | s/l | 990 | 1.80 | 1.2966 | 1.2966 | 0.0000 | -306.00 | 11242.83 |
1981 | 2005.04.25 15:00 | sell | 991 | 1.70 | 1.2975 | 1.2992 | 0.0000 | ||
1982 | 2005.04.25 17:06 | close | 991 | 1.70 | 1.2965 | 1.2992 | 0.0000 | 170.00 | 11412.83 |
1983 | 2005.04.26 00:01 | buy | 992 | 1.80 | 1.2988 | 1.2971 | 0.0000 | ||
1984 | 2005.04.26 03:00 | close | 992 | 1.80 | 1.2997 | 1.2971 | 0.0000 | 161.98 | 11574.81 |
1985 | 2005.04.26 03:04 | sell | 993 | 1.80 | 1.2996 | 1.3013 | 0.0000 | ||
1986 | 2005.04.26 07:26 | s/l | 993 | 1.80 | 1.3013 | 1.3013 | 0.0000 | -306.00 | 11268.81 |
1987 | 2005.04.26 15:16 | sell | 994 | 1.70 | 1.2994 | 1.3011 | 0.0000 | ||
1988 | 2005.04.26 15:48 | close | 994 | 1.70 | 1.2986 | 1.3011 | 0.0000 | 136.00 | 11404.81 |
1989 | 2005.04.27 10:00 | sell | 995 | 1.80 | 1.2924 | 1.2941 | 0.0000 | ||
1990 | 2005.04.27 10:57 | close | 995 | 1.80 | 1.2916 | 1.2941 | 0.0000 | 144.01 | 11548.82 |
1991 | 2005.04.27 10:59 | sell | 996 | 1.80 | 1.2923 | 1.2940 | 0.0000 | ||
1992 | 2005.04.27 13:49 | close | 996 | 1.80 | 1.2916 | 1.2940 | 0.0000 | 126.01 | 11674.83 |
1993 | 2005.04.27 15:00 | sell | 997 | 1.80 | 1.2974 | 1.2991 | 0.0000 | ||
1994 | 2005.04.27 15:31 | close | 997 | 1.80 | 1.2968 | 1.2991 | 0.0000 | 108.00 | 11782.83 |
1995 | 2005.04.27 15:31 | sell | 998 | 1.80 | 1.2964 | 1.2981 | 0.0000 | ||
1996 | 2005.04.27 15:59 | s/l | 998 | 1.80 | 1.2981 | 1.2981 | 0.0000 | -306.00 | 11476.83 |
1997 | 2005.04.27 15:59 | sell | 999 | 1.80 | 1.2979 | 1.2996 | 0.0000 | ||
1998 | 2005.04.27 16:05 | close | 999 | 1.80 | 1.2972 | 1.2996 | 0.0000 | 125.99 | 11602.82 |
1999 | 2005.04.27 18:00 | buy | 1000 | 1.80 | 1.2939 | 1.2922 | 0.0000 | ||
2000 | 2005.04.28 00:00 | s/l | 1000 | 1.80 | 1.2922 | 1.2922 | 0.0000 | -346.26 | 11256.56 |
2001 | 2005.04.28 03:00 | buy | 1001 | 1.70 | 1.2923 | 1.2906 | 0.0000 | ||
2002 | 2005.04.28 04:00 | close | 1001 | 1.70 | 1.2930 | 1.2906 | 0.0000 | 119.01 | 11375.57 |
2003 | 2005.04.28 09:05 | buy | 1002 | 1.80 | 1.2918 | 1.2901 | 0.0000 | ||
2004 | 2005.04.28 09:16 | close | 1002 | 1.80 | 1.2926 | 1.2901 | 0.0000 | 143.98 | 11519.55 |
2005 | 2005.04.28 09:29 | buy | 1003 | 1.80 | 1.2918 | 1.2901 | 0.0000 | ||
2006 | 2005.04.28 09:43 | close | 1003 | 1.80 | 1.2926 | 1.2901 | 0.0000 | 143.98 | 11663.53 |
2007 | 2005.04.28 14:00 | buy | 1004 | 1.80 | 1.2911 | 1.2894 | 0.0000 | ||
2008 | 2005.04.28 14:30 | close | 1004 | 1.80 | 1.2922 | 1.2894 | 0.0000 | 198.00 | 11861.53 |
2009 | 2005.04.28 14:30 | buy | 1005 | 1.80 | 1.2910 | 1.2893 | 0.0000 | ||
2010 | 2005.04.28 14:30 | close | 1005 | 1.80 | 1.2925 | 1.2893 | 0.0000 | 269.98 | 12131.51 |
2011 | 2005.04.28 14:34 | buy | 1006 | 1.90 | 1.2910 | 1.2893 | 0.0000 | ||
2012 | 2005.04.28 14:34 | close | 1006 | 1.90 | 1.2917 | 1.2893 | 0.0000 | 133.00 | 12264.51 |
2013 | 2005.04.28 14:34 | buy | 1007 | 1.90 | 1.2910 | 1.2893 | 0.0000 | ||
2014 | 2005.04.28 14:35 | close | 1007 | 1.90 | 1.2921 | 1.2893 | 0.0000 | 209.00 | 12473.51 |
2015 | 2005.04.28 14:47 | buy | 1008 | 1.90 | 1.2910 | 1.2893 | 0.0000 | ||
2016 | 2005.04.28 14:55 | close | 1008 | 1.90 | 1.2918 | 1.2893 | 0.0000 | 151.98 | 12625.49 |
2017 | 2005.04.28 14:55 | buy | 1009 | 2.00 | 1.2910 | 1.2893 | 0.0000 | ||
2018 | 2005.04.28 15:05 | s/l | 1009 | 2.00 | 1.2893 | 1.2893 | 0.0000 | -340.00 | 12285.49 |
2019 | 2005.04.28 16:57 | buy | 1010 | 1.90 | 1.2907 | 1.2890 | 0.0000 | ||
2020 | 2005.04.28 16:59 | close | 1010 | 1.90 | 1.2914 | 1.2890 | 0.0000 | 132.99 | 12418.48 |
2021 | 2005.04.28 17:07 | buy | 1011 | 1.90 | 1.2910 | 1.2893 | 0.0000 | ||
2022 | 2005.04.28 17:57 | close | 1011 | 1.90 | 1.2917 | 1.2893 | 0.0000 | 133.02 | 12551.50 |
2023 | 2005.04.28 18:51 | buy | 1012 | 1.90 | 1.2901 | 1.2884 | 0.0000 | ||
2024 | 2005.04.28 18:59 | close | 1012 | 1.90 | 1.2917 | 1.2884 | 0.0000 | 304.00 | 12855.50 |
2025 | 2005.04.28 19:00 | buy | 1013 | 2.00 | 1.2898 | 1.2881 | 0.0000 | ||
2026 | 2005.04.29 02:26 | close | 1013 | 2.00 | 1.2908 | 1.2881 | 0.0000 | 185.11 | 13040.62 |
2027 | 2005.04.29 05:00 | sell | 1014 | 2.00 | 1.2923 | 1.2940 | 0.0000 | ||
2028 | 2005.04.29 05:07 | close | 1014 | 2.00 | 1.2915 | 1.2940 | 0.0000 | 159.99 | 13200.61 |
2029 | 2005.04.29 05:59 | sell | 1015 | 2.00 | 1.2923 | 1.2940 | 0.0000 | ||
2030 | 2005.04.29 06:00 | close | 1015 | 2.00 | 1.2914 | 1.2940 | 0.0000 | 179.99 | 13380.60 |
2031 | 2005.04.29 07:44 | sell | 1016 | 2.10 | 1.2932 | 1.2949 | 0.0000 | ||
2032 | 2005.04.29 07:59 | close | 1016 | 2.10 | 1.2923 | 1.2949 | 0.0000 | 188.98 | 13569.58 |
2033 | 2005.04.29 08:00 | sell | 1017 | 2.10 | 1.2939 | 1.2956 | 0.0000 | ||
2034 | 2005.04.29 09:00 | s/l | 1017 | 2.10 | 1.2956 | 1.2956 | 0.0000 | -357.00 | 13212.58 |
2035 | 2005.04.29 13:00 | buy | 1018 | 2.00 | 1.2955 | 1.2938 | 0.0000 | ||
2036 | 2005.04.29 16:00 | s/l | 1018 | 2.00 | 1.2938 | 1.2938 | 0.0000 | -340.00 | 12872.58 |
2037 | 2005.04.29 16:00 | buy | 1019 | 2.00 | 1.2926 | 1.2909 | 0.0000 | ||
2038 | 2005.04.29 16:03 | close | 1019 | 2.00 | 1.2936 | 1.2909 | 0.0000 | 199.99 | 13072.57 |
2039 | 2005.04.29 16:20 | buy | 1020 | 2.00 | 1.2926 | 1.2909 | 0.0000 | ||
2040 | 2005.04.29 17:00 | s/l | 1020 | 2.00 | 1.2909 | 1.2909 | 0.0000 | -340.00 | 12732.57 |
2041 | 2005.04.29 19:00 | buy | 1021 | 2.00 | 1.2906 | 1.2889 | 0.0000 | ||
2042 | 2005.04.29 19:17 | s/l | 1021 | 2.00 | 1.2889 | 1.2889 | 0.0000 | -340.00 | 12392.57 |
2043 | 2005.04.29 19:17 | buy | 1022 | 1.90 | 1.2890 | 1.2873 | 0.0000 | ||
2044 | 2005.04.29 19:59 | close | 1022 | 1.90 | 1.2904 | 1.2873 | 0.0000 | 266.00 | 12658.57 |
2045 | 2005.04.29 20:00 | buy | 1023 | 2.00 | 1.2866 | 1.2849 | 0.0000 | ||
2046 | 2005.05.02 03:00 | s/l | 1023 | 2.00 | 1.2849 | 1.2849 | 0.0000 | -354.91 | 12303.66 |
2047 | 2005.05.02 05:04 | sell | 1024 | 1.90 | 1.2851 | 1.2868 | 0.0000 | ||
2048 | 2005.05.02 12:19 | s/l | 1024 | 1.90 | 1.2868 | 1.2868 | 0.0000 | -323.00 | 11980.66 |
2049 | 2005.05.02 17:00 | buy | 1025 | 1.90 | 1.2840 | 1.2823 | 0.0000 | ||
2050 | 2005.05.02 17:23 | close | 1025 | 1.90 | 1.2847 | 1.2823 | 0.0000 | 133.01 | 12113.67 |
2051 | 2005.05.02 17:59 | buy | 1026 | 1.90 | 1.2840 | 1.2823 | 0.0000 | ||
2052 | 2005.05.02 18:00 | close | 1026 | 1.90 | 1.2856 | 1.2823 | 0.0000 | 303.99 | 12417.66 |
2053 | 2005.05.02 18:01 | sell | 1027 | 1.90 | 1.2857 | 1.2874 | 0.0000 | ||
2054 | 2005.05.02 18:24 | close | 1027 | 1.90 | 1.2848 | 1.2874 | 0.0000 | 171.00 | 12588.66 |
2055 | 2005.05.02 18:59 | sell | 1028 | 2.00 | 1.2857 | 1.2874 | 0.0000 | ||
2056 | 2005.05.02 19:00 | close | 1028 | 2.00 | 1.2846 | 1.2874 | 0.0000 | 220.00 | 12808.66 |
2057 | 2005.05.03 13:55 | buy | 1029 | 2.00 | 1.2859 | 1.2842 | 0.0000 | ||
2058 | 2005.05.03 16:00 | close | 1029 | 2.00 | 1.2890 | 1.2842 | 0.0000 | 620.00 | 13428.66 |
2059 | 2005.05.03 16:00 | sell | 1030 | 2.10 | 1.2889 | 1.2906 | 0.0000 | ||
2060 | 2005.05.03 16:26 | close | 1030 | 2.10 | 1.2881 | 1.2906 | 0.0000 | 168.01 | 13596.67 |
2061 | 2005.05.03 16:28 | sell | 1031 | 2.10 | 1.2883 | 1.2900 | 0.0000 | ||
2062 | 2005.05.03 16:55 | s/l | 1031 | 2.10 | 1.2900 | 1.2900 | 0.0000 | -357.00 | 13239.67 |
2063 | 2005.05.03 16:55 | sell | 1032 | 2.10 | 1.2899 | 1.2916 | 0.0000 | ||
2064 | 2005.05.03 16:58 | close | 1032 | 2.10 | 1.2889 | 1.2916 | 0.0000 | 209.99 | 13449.66 |
2065 | 2005.05.03 16:58 | sell | 1033 | 2.10 | 1.2887 | 1.2904 | 0.0000 | ||
2066 | 2005.05.03 21:00 | close | 1033 | 2.10 | 1.2863 | 1.2904 | 0.0000 | 504.02 | 13953.68 |
2067 | 2005.05.03 21:00 | buy | 1034 | 2.20 | 1.2862 | 1.2845 | 0.0000 | ||
2068 | 2005.05.03 21:06 | close | 1034 | 2.20 | 1.2872 | 1.2845 | 0.0000 | 219.99 | 14173.67 |
2069 | 2005.05.03 21:57 | sell | 1035 | 2.20 | 1.2909 | 1.2926 | 0.0000 | ||
2070 | 2005.05.03 21:57 | close | 1035 | 2.20 | 1.2896 | 1.2926 | 0.0000 | 286.00 | 14459.67 |
2071 | 2005.05.03 21:57 | buy | 1036 | 2.20 | 1.2881 | 1.2864 | 0.0000 | ||
2072 | 2005.05.03 21:57 | close | 1036 | 2.20 | 1.2894 | 1.2864 | 0.0000 | 286.01 | 14745.68 |
2073 | 2005.05.03 21:57 | sell | 1037 | 2.30 | 1.2909 | 1.2926 | 0.0000 | ||
2074 | 2005.05.03 21:57 | close | 1037 | 2.30 | 1.2896 | 1.2926 | 0.0000 | 299.00 | 15044.68 |
2075 | 2005.05.03 21:57 | buy | 1038 | 2.30 | 1.2881 | 1.2864 | 0.0000 | ||
2076 | 2005.05.03 21:57 | close | 1038 | 2.30 | 1.2894 | 1.2864 | 0.0000 | 299.00 | 15343.68 |
2077 | 2005.05.03 21:57 | sell | 1039 | 2.40 | 1.2909 | 1.2926 | 0.0000 | ||
2078 | 2005.05.03 21:57 | close | 1039 | 2.40 | 1.2895 | 1.2926 | 0.0000 | 336.01 | 15679.69 |
2079 | 2005.05.03 21:59 | buy | 1040 | 2.40 | 1.2868 | 1.2851 | 0.0000 | ||
2080 | 2005.05.03 22:00 | close | 1040 | 2.40 | 1.2882 | 1.2851 | 0.0000 | 336.00 | 16015.69 |
2081 | 2005.05.03 23:01 | buy | 1041 | 2.50 | 1.2872 | 1.2855 | 0.0000 | ||
2082 | 2005.05.04 01:00 | close | 1041 | 2.50 | 1.2883 | 1.2855 | 0.0000 | 256.34 | 16272.03 |
2083 | 2005.05.04 08:05 | buy | 1042 | 2.50 | 1.2956 | 1.2939 | 0.0000 | ||
2084 | 2005.05.04 10:00 | s/l | 1042 | 2.50 | 1.2939 | 1.2939 | 0.0000 | -425.00 | 15847.03 |
2085 | 2005.05.04 17:17 | buy | 1043 | 2.40 | 1.2942 | 1.2925 | 0.0000 | ||
2086 | 2005.05.04 17:59 | close | 1043 | 2.40 | 1.2957 | 1.2925 | 0.0000 | 359.99 | 16207.02 |
2087 | 2005.05.04 18:00 | buy | 1044 | 2.50 | 1.2931 | 1.2914 | 0.0000 | ||
2088 | 2005.05.04 19:09 | close | 1044 | 2.50 | 1.2939 | 1.2914 | 0.0000 | 200.01 | 16407.03 |
2089 | 2005.05.05 10:00 | sell | 1045 | 2.50 | 1.2972 | 1.2989 | 0.0000 | ||
2090 | 2005.05.05 12:26 | close | 1045 | 2.50 | 1.2960 | 1.2989 | 0.0000 | 299.99 | 16707.02 |
2091 | 2005.05.05 15:59 | sell | 1046 | 2.60 | 1.2965 | 1.2982 | 0.0000 | ||
2092 | 2005.05.05 16:00 | close | 1046 | 2.60 | 1.2953 | 1.2982 | 0.0000 | 312.01 | 17019.03 |
2093 | 2005.05.05 16:00 | buy | 1047 | 2.60 | 1.2948 | 1.2931 | 0.0000 | ||
2094 | 2005.05.05 16:21 | close | 1047 | 2.60 | 1.2954 | 1.2931 | 0.0000 | 155.98 | 17175.01 |
2095 | 2005.05.05 16:37 | buy | 1048 | 2.70 | 1.2947 | 1.2930 | 0.0000 | ||
2096 | 2005.05.05 19:01 | close | 1048 | 2.70 | 1.2956 | 1.2930 | 0.0000 | 243.00 | 17418.01 |
2097 | 2005.05.05 20:00 | buy | 1049 | 2.70 | 1.2942 | 1.2925 | 0.0000 | ||
2098 | 2005.05.05 21:13 | close | 1049 | 2.70 | 1.2952 | 1.2925 | 0.0000 | 269.99 | 17688.00 |
2099 | 2005.05.06 16:09 | buy | 1050 | 2.80 | 1.2845 | 1.2828 | 0.0000 | ||
2100 | 2005.05.06 16:15 | close | 1050 | 2.80 | 1.2854 | 1.2828 | 0.0000 | 251.99 | 17939.99 |
2101 | 2005.05.06 16:35 | buy | 1051 | 2.80 | 1.2845 | 1.2828 | 0.0000 | ||
2102 | 2005.05.06 16:56 | close | 1051 | 2.80 | 1.2853 | 1.2828 | 0.0000 | 223.98 | 18163.97 |
2103 | 2005.05.09 10:10 | sell | 1052 | 2.80 | 1.2816 | 1.2833 | 0.0000 | ||
2104 | 2005.05.09 12:00 | s/l | 1052 | 2.80 | 1.2833 | 1.2833 | 0.0000 | -476.00 | 17687.97 |
2105 | 2005.05.09 18:59 | sell | 1053 | 2.80 | 1.2838 | 1.2855 | 0.0000 | ||
2106 | 2005.05.09 19:06 | close | 1053 | 2.80 | 1.2828 | 1.2855 | 0.0000 | 279.99 | 17967.96 |
2107 | 2005.05.10 02:04 | buy | 1054 | 2.80 | 1.2841 | 1.2824 | 0.0000 | ||
2108 | 2005.05.10 05:06 | close | 1054 | 2.80 | 1.2852 | 1.2824 | 0.0000 | 307.99 | 18275.95 |
2109 | 2005.05.10 11:00 | sell | 1055 | 2.80 | 1.2847 | 1.2864 | 0.0000 | ||
2110 | 2005.05.10 14:43 | s/l | 1055 | 2.80 | 1.2864 | 1.2864 | 0.0000 | -476.00 | 17799.95 |
2111 | 2005.05.10 16:30 | buy | 1056 | 2.80 | 1.2855 | 1.2838 | 0.0000 | ||
2112 | 2005.05.10 16:42 | close | 1056 | 2.80 | 1.2864 | 1.2838 | 0.0000 | 251.99 | 18051.94 |
2113 | 2005.05.10 18:20 | buy | 1057 | 2.80 | 1.2866 | 1.2849 | 0.0000 | ||
2114 | 2005.05.10 18:28 | close | 1057 | 2.80 | 1.2873 | 1.2849 | 0.0000 | 196.01 | 18247.95 |
2115 | 2005.05.11 02:00 | buy | 1058 | 2.80 | 1.2877 | 1.2860 | 0.0000 | ||
2116 | 2005.05.11 04:00 | close | 1058 | 2.80 | 1.2889 | 1.2860 | 0.0000 | 336.00 | 18583.95 |
2117 | 2005.05.11 05:00 | buy | 1059 | 2.90 | 1.2873 | 1.2856 | 0.0000 | ||
2118 | 2005.05.11 09:00 | close | 1059 | 2.90 | 1.2883 | 1.2856 | 0.0000 | 290.01 | 18873.96 |
2119 | 2005.05.11 15:00 | buy | 1060 | 2.90 | 1.2802 | 1.2785 | 0.0000 | ||
2120 | 2005.05.11 16:03 | s/l | 1060 | 2.90 | 1.2785 | 1.2785 | 0.0000 | -493.00 | 18380.96 |
2121 | 2005.05.11 16:03 | buy | 1061 | 2.90 | 1.2786 | 1.2769 | 0.0000 | ||
2122 | 2005.05.11 16:08 | close | 1061 | 2.90 | 1.2801 | 1.2769 | 0.0000 | 435.00 | 18815.96 |
2123 | 2005.05.11 18:00 | buy | 1062 | 2.90 | 1.2803 | 1.2786 | 0.0000 | ||
2124 | 2005.05.11 18:05 | close | 1062 | 2.90 | 1.2825 | 1.2786 | 0.0000 | 637.97 | 19453.93 |
2125 | 2005.05.11 18:05 | sell | 1063 | 3.00 | 1.2825 | 1.2842 | 0.0000 | ||
2126 | 2005.05.11 18:06 | close | 1063 | 3.00 | 1.2818 | 1.2842 | 0.0000 | 209.97 | 19663.90 |
2127 | 2005.05.12 00:02 | buy | 1064 | 3.10 | 1.2806 | 1.2789 | 0.0000 | ||
2128 | 2005.05.12 00:58 | close | 1064 | 3.10 | 1.2815 | 1.2789 | 0.0000 | 278.98 | 19942.88 |
2129 | 2005.05.12 06:00 | sell | 1065 | 3.10 | 1.2807 | 1.2824 | 0.0000 | ||
2130 | 2005.05.12 06:32 | close | 1065 | 3.10 | 1.2798 | 1.2824 | 0.0000 | 278.98 | 20221.86 |
2131 | 2005.05.12 06:59 | sell | 1066 | 3.20 | 1.2807 | 1.2824 | 0.0000 | ||
2132 | 2005.05.12 07:00 | close | 1066 | 3.20 | 1.2794 | 1.2824 | 0.0000 | 416.01 | 20637.87 |
2133 | 2005.05.12 07:03 | buy | 1067 | 3.20 | 1.2791 | 1.2774 | 0.0000 | ||
2134 | 2005.05.12 09:00 | s/l | 1067 | 3.20 | 1.2774 | 1.2774 | 0.0000 | -544.00 | 20093.87 |
2135 | 2005.05.12 14:03 | buy | 1068 | 3.10 | 1.2770 | 1.2753 | 0.0000 | ||
2136 | 2005.05.12 15:00 | s/l | 1068 | 3.10 | 1.2753 | 1.2753 | 0.0000 | -527.00 | 19566.87 |
2137 | 2005.05.12 15:00 | buy | 1069 | 3.10 | 1.2721 | 1.2704 | 0.0000 | ||
2138 | 2005.05.12 16:00 | s/l | 1069 | 3.10 | 1.2704 | 1.2704 | 0.0000 | -527.00 | 19039.87 |
2139 | 2005.05.13 00:50 | buy | 1070 | 3.00 | 1.2676 | 1.2659 | 0.0000 | ||
2140 | 2005.05.13 02:27 | close | 1070 | 3.00 | 1.2684 | 1.2659 | 0.0000 | 239.98 | 19279.85 |
2141 | 2005.05.13 10:01 | buy | 1071 | 3.00 | 1.2672 | 1.2655 | 0.0000 | ||
2142 | 2005.05.13 12:01 | s/l | 1071 | 3.00 | 1.2655 | 1.2655 | 0.0000 | -510.00 | 18769.85 |
2143 | 2005.05.13 12:01 | buy | 1072 | 3.00 | 1.2637 | 1.2620 | 0.0000 | ||
2144 | 2005.05.13 16:56 | close | 1072 | 3.00 | 1.2646 | 1.2620 | 0.0000 | 269.98 | 19039.83 |
2145 | 2005.05.13 16:57 | sell | 1073 | 3.00 | 1.2642 | 1.2659 | 0.0000 | ||
2146 | 2005.05.13 16:59 | close | 1073 | 3.00 | 1.2628 | 1.2659 | 0.0000 | 419.99 | 19459.82 |
2147 | 2005.05.13 18:04 | buy | 1074 | 3.10 | 1.2636 | 1.2619 | 0.0000 | ||
2148 | 2005.05.13 18:12 | close | 1074 | 3.10 | 1.2642 | 1.2619 | 0.0000 | 186.00 | 19645.82 |
2149 | 2005.05.13 18:21 | buy | 1075 | 3.10 | 1.2635 | 1.2618 | 0.0000 | ||
2150 | 2005.05.13 18:59 | close | 1075 | 3.10 | 1.2645 | 1.2618 | 0.0000 | 310.02 | 19955.84 |
2151 | 2005.05.16 01:00 | buy | 1076 | 3.20 | 1.2602 | 1.2585 | 0.0000 | ||
2152 | 2005.05.16 09:32 | s/l | 1076 | 3.20 | 1.2585 | 1.2585 | 0.0000 | -544.00 | 19411.84 |
2153 | 2005.05.16 09:32 | buy | 1077 | 3.10 | 1.2587 | 1.2570 | 0.0000 | ||
2154 | 2005.05.16 09:44 | close | 1077 | 3.10 | 1.2594 | 1.2570 | 0.0000 | 216.98 | 19628.82 |
2155 | 2005.05.16 09:44 | buy | 1078 | 3.10 | 1.2594 | 1.2577 | 0.0000 | ||
2156 | 2005.05.16 10:15 | close | 1078 | 3.10 | 1.2600 | 1.2577 | 0.0000 | 186.01 | 19814.83 |
2157 | 2005.05.16 11:04 | sell | 1079 | 3.10 | 1.2603 | 1.2620 | 0.0000 | ||
2158 | 2005.05.16 12:15 | s/l | 1079 | 3.10 | 1.2620 | 1.2620 | 0.0000 | -527.00 | 19287.83 |
2159 | 2005.05.16 12:59 | sell | 1080 | 3.10 | 1.2615 | 1.2632 | 0.0000 | ||
2160 | 2005.05.16 13:00 | close | 1080 | 3.10 | 1.2603 | 1.2632 | 0.0000 | 372.00 | 19659.83 |
2161 | 2005.05.16 15:00 | sell | 1081 | 3.10 | 1.2629 | 1.2646 | 0.0000 | ||
2162 | 2005.05.16 15:00 | close | 1081 | 3.10 | 1.2619 | 1.2646 | 0.0000 | 310.00 | 19969.83 |
2163 | 2005.05.16 15:01 | sell | 1082 | 3.20 | 1.2629 | 1.2646 | 0.0000 | ||
2164 | 2005.05.16 15:02 | close | 1082 | 3.20 | 1.2619 | 1.2646 | 0.0000 | 319.99 | 20289.82 |
2165 | 2005.05.16 15:08 | sell | 1083 | 3.20 | 1.2629 | 1.2646 | 0.0000 | ||
2166 | 2005.05.16 15:26 | close | 1083 | 3.20 | 1.2620 | 1.2646 | 0.0000 | 287.98 | 20577.80 |
2167 | 2005.05.16 15:33 | sell | 1084 | 3.30 | 1.2628 | 1.2645 | 0.0000 | ||
2168 | 2005.05.16 15:59 | close | 1084 | 3.30 | 1.2611 | 1.2645 | 0.0000 | 561.00 | 21138.80 |
2169 | 2005.05.16 16:00 | sell | 1085 | 3.30 | 1.2634 | 1.2651 | 0.0000 | ||
2170 | 2005.05.16 16:39 | close | 1085 | 3.30 | 1.2623 | 1.2651 | 0.0000 | 363.00 | 21501.80 |
2171 | 2005.05.16 16:59 | sell | 1086 | 3.40 | 1.2635 | 1.2652 | 0.0000 | ||
2172 | 2005.05.16 17:00 | close | 1086 | 3.40 | 1.2622 | 1.2652 | 0.0000 | 442.00 | 21943.80 |
2173 | 2005.05.17 02:00 | buy | 1087 | 3.50 | 1.2625 | 1.2608 | 0.0000 | ||
2174 | 2005.05.17 07:00 | close | 1087 | 3.50 | 1.2632 | 1.2608 | 0.0000 | 245.01 | 22188.81 |
2175 | 2005.05.17 12:10 | buy | 1088 | 3.50 | 1.2651 | 1.2634 | 0.0000 | ||
2176 | 2005.05.17 14:00 | s/l | 1088 | 3.50 | 1.2634 | 1.2634 | 0.0000 | -595.00 | 21593.81 |
2177 | 2005.05.17 16:49 | sell | 1089 | 3.40 | 1.2636 | 1.2653 | 0.0000 | ||
2178 | 2005.05.17 17:04 | close | 1089 | 3.40 | 1.2628 | 1.2653 | 0.0000 | 272.02 | 21865.83 |
2179 | 2005.05.17 18:01 | sell | 1090 | 3.50 | 1.2643 | 1.2660 | 0.0000 | ||
2180 | 2005.05.17 21:00 | close | 1090 | 3.50 | 1.2621 | 1.2660 | 0.0000 | 770.04 | 22635.87 |
2181 | 2005.05.17 23:48 | sell | 1091 | 3.60 | 1.2608 | 1.2625 | 0.0000 | ||
2182 | 2005.05.18 01:25 | close | 1091 | 3.60 | 1.2596 | 1.2625 | 0.0000 | 451.56 | 23087.43 |
2183 | 2005.05.18 14:00 | sell | 1092 | 3.70 | 1.2626 | 1.2643 | 0.0000 | ||
2184 | 2005.05.18 14:22 | close | 1092 | 3.70 | 1.2617 | 1.2643 | 0.0000 | 332.98 | 23420.41 |
2185 | 2005.05.18 14:32 | sell | 1093 | 3.70 | 1.2627 | 1.2644 | 0.0000 | ||
2186 | 2005.05.18 15:00 | s/l | 1093 | 3.70 | 1.2644 | 1.2644 | 0.0000 | -629.00 | 22791.41 |
2187 | 2005.05.18 16:00 | buy | 1094 | 3.60 | 1.2617 | 1.2600 | 0.0000 | ||
2188 | 2005.05.18 16:12 | close | 1094 | 3.60 | 1.2629 | 1.2600 | 0.0000 | 432.00 | 23223.41 |
2189 | 2005.05.18 16:21 | buy | 1095 | 3.70 | 1.2629 | 1.2612 | 0.0000 | ||
2190 | 2005.05.18 16:50 | close | 1095 | 3.70 | 1.2641 | 1.2612 | 0.0000 | 443.97 | 23667.38 |
2191 | 2005.05.18 16:50 | buy | 1096 | 3.70 | 1.2644 | 1.2627 | 0.0000 | ||
2192 | 2005.05.18 16:59 | s/l | 1096 | 3.70 | 1.2627 | 1.2627 | 0.0000 | -629.00 | 23038.38 |
2193 | 2005.05.18 16:59 | buy | 1097 | 3.70 | 1.2621 | 1.2604 | 0.0000 | ||
2194 | 2005.05.18 17:00 | close | 1097 | 3.70 | 1.2635 | 1.2604 | 0.0000 | 517.99 | 23556.37 |
2195 | 2005.05.18 18:00 | sell | 1098 | 3.70 | 1.2658 | 1.2675 | 0.0000 | ||
2196 | 2005.05.18 18:50 | s/l | 1098 | 3.70 | 1.2675 | 1.2675 | 0.0000 | -629.00 | 22927.37 |
2197 | 2005.05.19 10:00 | buy | 1099 | 3.60 | 1.2664 | 1.2647 | 0.0000 | ||
2198 | 2005.05.19 12:33 | s/l | 1099 | 3.60 | 1.2647 | 1.2647 | 0.0000 | -612.00 | 22315.37 |
2199 | 2005.05.19 14:00 | buy | 1100 | 3.50 | 1.2635 | 1.2618 | 0.0000 | ||
2200 | 2005.05.19 16:42 | s/l | 1100 | 3.50 | 1.2618 | 1.2618 | 0.0000 | -595.00 | 21720.37 |
2201 | 2005.05.19 23:19 | sell | 1101 | 3.40 | 1.2645 | 1.2662 | 0.0000 | ||
2202 | 2005.05.19 23:45 | close | 1101 | 3.40 | 1.2638 | 1.2662 | 0.0000 | 237.96 | 21958.33 |
2203 | 2005.05.20 07:03 | buy | 1102 | 3.50 | 1.2636 | 1.2619 | 0.0000 | ||
2204 | 2005.05.20 10:18 | close | 1102 | 3.50 | 1.2643 | 1.2619 | 0.0000 | 244.97 | 22203.30 |
2205 | 2005.05.20 16:00 | buy | 1103 | 3.50 | 1.2557 | 1.2540 | 0.0000 | ||
2206 | 2005.05.23 05:41 | close | 1103 | 3.50 | 1.2564 | 1.2540 | 0.0000 | 218.92 | 22422.21 |
2207 | 2005.05.23 09:00 | buy | 1104 | 3.60 | 1.2539 | 1.2522 | 0.0000 | ||
2208 | 2005.05.23 09:40 | close | 1104 | 3.60 | 1.2549 | 1.2522 | 0.0000 | 359.99 | 22782.20 |
2209 | 2005.05.23 09:59 | buy | 1105 | 3.60 | 1.2540 | 1.2523 | 0.0000 | ||
2210 | 2005.05.23 10:00 | close | 1105 | 3.60 | 1.2558 | 1.2523 | 0.0000 | 648.00 | 23430.20 |
2211 | 2005.05.23 10:00 | sell | 1106 | 3.70 | 1.2558 | 1.2575 | 0.0000 | ||
2212 | 2005.05.23 10:06 | close | 1106 | 3.70 | 1.2552 | 1.2575 | 0.0000 | 222.00 | 23652.20 |
2213 | 2005.05.23 10:59 | sell | 1107 | 3.80 | 1.2559 | 1.2576 | 0.0000 | ||
2214 | 2005.05.23 11:00 | close | 1107 | 3.80 | 1.2546 | 1.2576 | 0.0000 | 494.04 | 24146.24 |
2215 | 2005.05.23 11:00 | buy | 1108 | 3.90 | 1.2545 | 1.2528 | 0.0000 | ||
2216 | 2005.05.23 11:52 | close | 1108 | 3.90 | 1.2551 | 1.2528 | 0.0000 | 234.00 | 24380.24 |
2217 | 2005.05.23 11:59 | buy | 1109 | 3.90 | 1.2546 | 1.2529 | 0.0000 | ||
2218 | 2005.05.23 12:02 | close | 1109 | 3.90 | 1.2554 | 1.2529 | 0.0000 | 311.98 | 24692.22 |
2219 | 2005.05.23 16:00 | sell | 1110 | 3.90 | 1.2573 | 1.2590 | 0.0000 | ||
2220 | 2005.05.23 19:00 | close | 1110 | 3.90 | 1.2560 | 1.2590 | 0.0000 | 507.01 | 25199.23 |
2221 | 2005.05.23 19:03 | buy | 1111 | 4.00 | 1.2561 | 1.2544 | 0.0000 | ||
2222 | 2005.05.23 19:29 | close | 1111 | 4.00 | 1.2569 | 1.2544 | 0.0000 | 320.04 | 25519.27 |
2223 | 2005.05.23 20:00 | sell | 1112 | 4.10 | 1.2579 | 1.2596 | 0.0000 | ||
2224 | 2005.05.24 00:00 | close | 1112 | 4.10 | 1.2570 | 1.2596 | 0.0000 | 391.30 | 25910.58 |
2225 | 2005.05.24 10:03 | buy | 1113 | 4.10 | 1.2593 | 1.2576 | 0.0000 | ||
2226 | 2005.05.24 11:00 | s/l | 1113 | 4.10 | 1.2576 | 1.2576 | 0.0000 | -697.00 | 25213.58 |
2227 | 2005.05.24 11:00 | buy | 1114 | 4.00 | 1.2577 | 1.2560 | 0.0000 | ||
2228 | 2005.05.24 11:59 | close | 1114 | 4.00 | 1.2586 | 1.2560 | 0.0000 | 360.00 | 25573.58 |
2229 | 2005.05.24 13:33 | sell | 1115 | 4.10 | 1.2610 | 1.2627 | 0.0000 | ||
2230 | 2005.05.24 14:00 | s/l | 1115 | 4.10 | 1.2627 | 1.2627 | 0.0000 | -697.00 | 24876.58 |
2231 | 2005.05.24 15:03 | buy | 1116 | 3.90 | 1.2614 | 1.2597 | 0.0000 | ||
2232 | 2005.05.24 16:05 | s/l | 1116 | 3.90 | 1.2597 | 1.2597 | 0.0000 | -663.00 | 24213.58 |
2233 | 2005.05.24 16:05 | buy | 1117 | 3.80 | 1.2597 | 1.2580 | 0.0000 | ||
2234 | 2005.05.24 16:20 | close | 1117 | 3.80 | 1.2608 | 1.2580 | 0.0000 | 418.00 | 24631.58 |
2235 | 2005.05.24 16:59 | buy | 1118 | 3.90 | 1.2597 | 1.2580 | 0.0000 | ||
2236 | 2005.05.24 17:09 | s/l | 1118 | 3.90 | 1.2580 | 1.2580 | 0.0000 | -663.00 | 23968.58 |
2237 | 2005.05.24 21:00 | sell | 1119 | 3.80 | 1.2586 | 1.2603 | 0.0000 | ||
2238 | 2005.05.25 00:00 | close | 1119 | 3.80 | 1.2576 | 1.2603 | 0.0000 | 400.64 | 24369.22 |
2239 | 2005.05.25 16:00 | sell | 1120 | 3.90 | 1.2610 | 1.2627 | 0.0000 | ||
2240 | 2005.05.25 16:40 | close | 1120 | 3.90 | 1.2595 | 1.2627 | 0.0000 | 585.01 | 24954.23 |
2241 | 2005.05.25 16:59 | sell | 1121 | 4.00 | 1.2610 | 1.2627 | 0.0000 | ||
2242 | 2005.05.25 17:00 | close | 1121 | 4.00 | 1.2597 | 1.2627 | 0.0000 | 520.04 | 25474.27 |
2243 | 2005.05.26 04:00 | buy | 1122 | 4.00 | 1.2601 | 1.2584 | 0.0000 | ||
2244 | 2005.05.26 07:00 | s/l | 1122 | 4.00 | 1.2584 | 1.2584 | 0.0000 | -680.00 | 24794.27 |
2245 | 2005.05.26 07:00 | buy | 1123 | 3.90 | 1.2567 | 1.2550 | 0.0000 | ||
2246 | 2005.05.26 08:01 | s/l | 1123 | 3.90 | 1.2550 | 1.2550 | 0.0000 | -663.00 | 24131.27 |
2247 | 2005.05.26 14:00 | buy | 1124 | 3.90 | 1.2527 | 1.2510 | 0.0000 | ||
2248 | 2005.05.26 18:00 | s/l | 1124 | 3.90 | 1.2510 | 1.2510 | 0.0000 | -663.00 | 23468.27 |
2249 | 2005.05.27 09:22 | sell | 1125 | 3.70 | 1.2535 | 1.2552 | 0.0000 | ||
2250 | 2005.05.27 09:59 | close | 1125 | 3.70 | 1.2529 | 1.2552 | 0.0000 | 221.99 | 23690.26 |
2251 | 2005.05.27 18:00 | sell | 1126 | 3.80 | 1.2570 | 1.2587 | 0.0000 | ||
2252 | 2005.05.27 19:00 | s/l | 1126 | 3.80 | 1.2587 | 1.2587 | 0.0000 | -646.00 | 23044.26 |
2253 | 2005.05.27 19:00 | sell | 1127 | 3.70 | 1.2585 | 1.2602 | 0.0000 | ||
2254 | 2005.05.27 19:17 | close | 1127 | 3.70 | 1.2576 | 1.2602 | 0.0000 | 332.98 | 23377.24 |
2255 | 2005.05.27 20:02 | buy | 1128 | 3.70 | 1.2575 | 1.2558 | 0.0000 | ||
2256 | 2005.05.27 22:23 | close | 1128 | 3.70 | 1.2581 | 1.2558 | 0.0000 | 221.96 | 23599.20 |
2257 | 2005.05.30 02:01 | buy | 1129 | 3.80 | 1.2519 | 1.2502 | 0.0000 | ||
2258 | 2005.05.30 02:22 | close | 1129 | 3.80 | 1.2525 | 1.2502 | 0.0000 | 227.96 | 23827.16 |
2259 | 2005.05.30 02:59 | buy | 1130 | 3.80 | 1.2519 | 1.2502 | 0.0000 | ||
2260 | 2005.05.30 03:00 | close | 1130 | 3.80 | 1.2534 | 1.2502 | 0.0000 | 569.99 | 24397.15 |
2261 | 2005.05.31 03:02 | buy | 1131 | 3.90 | 1.2455 | 1.2438 | 0.0000 | ||
2262 | 2005.05.31 04:00 | close | 1131 | 3.90 | 1.2462 | 1.2438 | 0.0000 | 272.98 | 24670.13 |
2263 | 2005.05.31 04:00 | buy | 1132 | 4.00 | 1.2393 | 1.2376 | 0.0000 | ||
2264 | 2005.05.31 05:01 | close | 1132 | 4.00 | 1.2401 | 1.2376 | 0.0000 | 319.96 | 24990.09 |
2265 | 2005.05.31 09:00 | buy | 1133 | 4.00 | 1.2373 | 1.2356 | 0.0000 | ||
2266 | 2005.05.31 09:11 | close | 1133 | 4.00 | 1.2382 | 1.2356 | 0.0000 | 359.98 | 25350.07 |
2267 | 2005.05.31 09:11 | buy | 1134 | 4.10 | 1.2382 | 1.2365 | 0.0000 | ||
2268 | 2005.05.31 09:20 | close | 1134 | 4.10 | 1.2388 | 1.2365 | 0.0000 | 245.96 | 25596.03 |
2269 | 2005.05.31 09:24 | buy | 1135 | 4.10 | 1.2385 | 1.2368 | 0.0000 | ||
2270 | 2005.05.31 09:34 | close | 1135 | 4.10 | 1.2391 | 1.2368 | 0.0000 | 246.00 | 25842.03 |
2271 | 2005.05.31 09:43 | buy | 1136 | 4.20 | 1.2385 | 1.2368 | 0.0000 | ||
2272 | 2005.05.31 12:00 | s/l | 1136 | 4.20 | 1.2368 | 1.2368 | 0.0000 | -714.00 | 25128.03 |
2273 | 2005.05.31 12:00 | buy | 1137 | 4.10 | 1.2353 | 1.2336 | 0.0000 | ||
2274 | 2005.05.31 13:00 | s/l | 1137 | 4.10 | 1.2336 | 1.2336 | 0.0000 | -697.00 | 24431.03 |
2275 | 2005.05.31 13:00 | buy | 1138 | 4.00 | 1.2320 | 1.2303 | 0.0000 | ||
2276 | 2005.05.31 13:57 | close | 1138 | 4.00 | 1.2330 | 1.2303 | 0.0000 | 399.99 | 24831.02 |
2277 | 2005.05.31 13:58 | buy | 1139 | 4.00 | 1.2330 | 1.2313 | 0.0000 | ||
2278 | 2005.05.31 15:15 | close | 1139 | 4.00 | 1.2341 | 1.2313 | 0.0000 | 440.00 | 25271.02 |
2279 | 2005.06.01 03:00 | sell | 1140 | 4.10 | 1.2316 | 1.2333 | 0.0000 | ||
2280 | 2005.06.01 05:59 | s/l | 1140 | 4.10 | 1.2333 | 1.2333 | 0.0000 | -697.00 | 24574.02 |
2281 | 2005.06.01 08:00 | sell | 1141 | 4.00 | 1.2326 | 1.2343 | 0.0000 | ||
2282 | 2005.06.01 10:59 | close | 1141 | 4.00 | 1.2307 | 1.2343 | 0.0000 | 760.00 | 25334.02 |
2283 | 2005.06.01 11:00 | buy | 1142 | 4.10 | 1.2283 | 1.2266 | 0.0000 | ||
2284 | 2005.06.01 11:20 | s/l | 1142 | 4.10 | 1.2266 | 1.2266 | 0.0000 | -697.00 | 24637.02 |
2285 | 2005.06.01 11:20 | buy | 1143 | 4.00 | 1.2268 | 1.2251 | 0.0000 | ||
2286 | 2005.06.01 11:59 | close | 1143 | 4.00 | 1.2284 | 1.2251 | 0.0000 | 640.03 | 25277.05 |
2287 | 2005.06.01 16:00 | sell | 1144 | 4.10 | 1.2256 | 1.2273 | 0.0000 | ||
2288 | 2005.06.01 16:04 | close | 1144 | 4.10 | 1.2244 | 1.2273 | 0.0000 | 492.00 | 25769.05 |
2289 | 2005.06.01 16:22 | sell | 1145 | 4.20 | 1.2256 | 1.2273 | 0.0000 | ||
2290 | 2005.06.01 17:03 | close | 1145 | 4.20 | 1.2248 | 1.2273 | 0.0000 | 336.00 | 26105.05 |
2291 | 2005.06.01 17:21 | buy | 1146 | 4.30 | 1.2240 | 1.2223 | 0.0000 | ||
2292 | 2005.06.01 17:29 | close | 1146 | 4.30 | 1.2248 | 1.2223 | 0.0000 | 344.02 | 26449.07 |
2293 | 2005.06.01 17:35 | buy | 1147 | 4.30 | 1.2240 | 1.2223 | 0.0000 | ||
2294 | 2005.06.01 17:59 | close | 1147 | 4.30 | 1.2263 | 1.2223 | 0.0000 | 989.02 | 27438.09 |
2295 | 2005.06.01 22:00 | buy | 1148 | 4.50 | 1.2206 | 1.2189 | 0.0000 | ||
2296 | 2005.06.01 23:00 | s/l | 1148 | 4.50 | 1.2189 | 1.2189 | 0.0000 | -765.00 | 26673.09 |
2297 | 2005.06.01 23:00 | buy | 1149 | 4.40 | 1.2178 | 1.2161 | 0.0000 | ||
2298 | 2005.06.01 23:03 | close | 1149 | 4.40 | 1.2190 | 1.2161 | 0.0000 | 528.00 | 27201.09 |
2299 | 2005.06.02 00:00 | sell | 1150 | 4.50 | 1.2202 | 1.2219 | 0.0000 | ||
2300 | 2005.06.02 00:22 | close | 1150 | 4.50 | 1.2194 | 1.2219 | 0.0000 | 359.96 | 27561.05 |
2301 | 2005.06.02 00:59 | sell | 1151 | 4.50 | 1.2205 | 1.2222 | 0.0000 | ||
2302 | 2005.06.02 01:00 | close | 1151 | 4.50 | 1.2195 | 1.2222 | 0.0000 | 450.04 | 28011.09 |
2303 | 2005.06.02 04:00 | sell | 1152 | 4.60 | 1.2223 | 1.2240 | 0.0000 | ||
2304 | 2005.06.02 06:00 | close | 1152 | 4.60 | 1.2212 | 1.2240 | 0.0000 | 506.04 | 28517.13 |
2305 | 2005.06.02 10:16 | sell | 1153 | 4.60 | 1.2269 | 1.2286 | 0.0000 | ||
2306 | 2005.06.02 11:00 | s/l | 1153 | 4.60 | 1.2286 | 1.2286 | 0.0000 | -782.00 | 27735.13 |
2307 | 2005.06.02 16:00 | buy | 1154 | 4.50 | 1.2240 | 1.2223 | 0.0000 | ||
2308 | 2005.06.02 16:11 | close | 1154 | 4.50 | 1.2252 | 1.2223 | 0.0000 | 539.97 | 28275.10 |
2309 | 2005.06.02 16:59 | buy | 1155 | 4.60 | 1.2241 | 1.2224 | 0.0000 | ||
2310 | 2005.06.02 17:00 | close | 1155 | 4.60 | 1.2287 | 1.2224 | 0.0000 | 2115.96 | 30391.06 |
2311 | 2005.06.02 17:00 | sell | 1156 | 4.90 | 1.2286 | 1.2303 | 0.0000 | ||
2312 | 2005.06.02 17:18 | close | 1156 | 4.90 | 1.2270 | 1.2303 | 0.0000 | 784.00 | 31175.06 |
2313 | 2005.06.02 17:18 | sell | 1157 | 5.10 | 1.2267 | 1.2284 | 0.0000 | ||
2314 | 2005.06.02 17:22 | s/l | 1157 | 5.10 | 1.2284 | 1.2284 | 0.0000 | -867.00 | 30308.06 |
2315 | 2005.06.02 17:22 | sell | 1158 | 4.90 | 1.2283 | 1.2300 | 0.0000 | ||
2316 | 2005.06.02 17:50 | close | 1158 | 4.90 | 1.2269 | 1.2300 | 0.0000 | 685.99 | 30994.05 |
2317 | 2005.06.02 17:50 | sell | 1159 | 5.10 | 1.2267 | 1.2284 | 0.0000 | ||
2318 | 2005.06.02 17:59 | s/l | 1159 | 5.10 | 1.2284 | 1.2284 | 0.0000 | -867.00 | 30127.05 |
2319 | 2005.06.02 17:59 | sell | 1160 | 4.90 | 1.2285 | 1.2302 | 0.0000 | ||
2320 | 2005.06.02 18:00 | close | 1160 | 4.90 | 1.2263 | 1.2302 | 0.0000 | 1078.02 | 31205.07 |
2321 | 2005.06.02 22:40 | buy | 1161 | 5.10 | 1.2272 | 1.2255 | 0.0000 | ||
2322 | 2005.06.03 03:00 | close | 1161 | 5.10 | 1.2285 | 1.2255 | 0.0000 | 624.98 | 31830.05 |
2323 | 2005.06.03 08:01 | sell | 1162 | 5.20 | 1.2300 | 1.2317 | 0.0000 | ||
2324 | 2005.06.03 08:09 | close | 1162 | 5.20 | 1.2288 | 1.2317 | 0.0000 | 624.01 | 32454.06 |
2325 | 2005.06.03 08:59 | sell | 1163 | 5.30 | 1.2304 | 1.2321 | 0.0000 | ||
2326 | 2005.06.03 09:00 | close | 1163 | 5.30 | 1.2264 | 1.2321 | 0.0000 | 2120.00 | 34574.06 |
2327 | 2005.06.03 09:00 | buy | 1164 | 5.60 | 1.2266 | 1.2249 | 0.0000 | ||
2328 | 2005.06.03 09:07 | close | 1164 | 5.60 | 1.2280 | 1.2249 | 0.0000 | 784.06 | 35358.12 |
2329 | 2005.06.03 09:11 | buy | 1165 | 5.80 | 1.2278 | 1.2261 | 0.0000 | ||
2330 | 2005.06.03 14:23 | close | 1165 | 5.80 | 1.2293 | 1.2261 | 0.0000 | 869.95 | 36228.07 |
2331 | 2005.06.03 16:00 | buy | 1166 | 5.90 | 1.2280 | 1.2263 | 0.0000 | ||
2332 | 2005.06.03 18:00 | s/l | 1166 | 5.90 | 1.2263 | 1.2263 | 0.0000 | -1003.00 | 35225.07 |
2333 | 2005.06.03 18:00 | buy | 1167 | 5.80 | 1.2226 | 1.2209 | 0.0000 | ||
2334 | 2005.06.03 19:36 | s/l | 1167 | 5.80 | 1.2209 | 1.2209 | 0.0000 | -986.00 | 34239.07 |
2335 | 2005.06.06 07:41 | sell | 1168 | 5.60 | 1.2271 | 1.2288 | 0.0000 | ||
2336 | 2005.06.06 07:59 | close | 1168 | 5.60 | 1.2258 | 1.2288 | 0.0000 | 727.94 | 34967.01 |
2337 | 2005.06.07 04:00 | buy | 1169 | 5.70 | 1.2247 | 1.2230 | 0.0000 | ||
2338 | 2005.06.07 04:21 | close | 1169 | 5.70 | 1.2259 | 1.2230 | 0.0000 | 683.99 | 35651.00 |
2339 | 2005.06.07 15:47 | buy | 1170 | 5.80 | 1.2274 | 1.2257 | 0.0000 | ||
2340 | 2005.06.07 16:00 | close | 1170 | 5.80 | 1.2283 | 1.2257 | 0.0000 | 521.98 | 36172.98 |
2341 | 2005.06.08 01:28 | buy | 1171 | 5.90 | 1.2278 | 1.2261 | 0.0000 | ||
2342 | 2005.06.08 03:02 | close | 1171 | 5.90 | 1.2296 | 1.2261 | 0.0000 | 1061.97 | 37234.95 |
2343 | 2005.06.08 09:23 | buy | 1172 | 6.10 | 1.2307 | 1.2290 | 0.0000 | ||
2344 | 2005.06.08 09:59 | close | 1172 | 6.10 | 1.2324 | 1.2290 | 0.0000 | 1037.00 | 38271.95 |
2345 | 2005.06.08 10:01 | buy | 1173 | 6.20 | 1.2311 | 1.2294 | 0.0000 | ||
2346 | 2005.06.08 11:37 | close | 1173 | 6.20 | 1.2319 | 1.2294 | 0.0000 | 495.96 | 38767.91 |
2347 | 2005.06.08 13:25 | buy | 1174 | 6.30 | 1.2324 | 1.2307 | 0.0000 | ||
2348 | 2005.06.08 13:45 | close | 1174 | 6.30 | 1.2331 | 1.2307 | 0.0000 | 440.96 | 39208.87 |
2349 | 2005.06.08 13:59 | buy | 1175 | 6.40 | 1.2323 | 1.2306 | 0.0000 | ||
2350 | 2005.06.08 17:26 | close | 1175 | 6.40 | 1.2332 | 1.2306 | 0.0000 | 575.96 | 39784.83 |
2351 | 2005.06.08 19:00 | buy | 1176 | 6.50 | 1.2285 | 1.2268 | 0.0000 | ||
2352 | 2005.06.08 20:00 | s/l | 1176 | 6.50 | 1.2268 | 1.2268 | 0.0000 | -1105.00 | 38679.83 |
2353 | 2005.06.08 20:00 | buy | 1177 | 6.30 | 1.2239 | 1.2222 | 0.0000 | ||
2354 | 2005.06.09 08:15 | s/l | 1177 | 6.30 | 1.2222 | 1.2222 | 0.0000 | -1211.90 | 37467.94 |
2355 | 2005.06.09 17:00 | buy | 1178 | 6.10 | 1.2195 | 1.2178 | 0.0000 | ||
2356 | 2005.06.09 17:05 | close | 1178 | 6.10 | 1.2204 | 1.2178 | 0.0000 | 548.99 | 38016.93 |
2357 | 2005.06.09 17:05 | buy | 1179 | 6.20 | 1.2203 | 1.2186 | 0.0000 | ||
2358 | 2005.06.09 17:39 | close | 1179 | 6.20 | 1.2212 | 1.2186 | 0.0000 | 557.97 | 38574.90 |
2359 | 2005.06.09 17:42 | buy | 1180 | 6.30 | 1.2222 | 1.2205 | 0.0000 | ||
2360 | 2005.06.09 17:59 | s/l | 1180 | 6.30 | 1.2205 | 1.2205 | 0.0000 | -1071.00 | 37503.90 |
2361 | 2005.06.09 17:59 | buy | 1181 | 6.20 | 1.2195 | 1.2178 | 0.0000 | ||
2362 | 2005.06.09 18:00 | close | 1181 | 6.20 | 1.2217 | 1.2178 | 0.0000 | 1364.00 | 38867.90 |
2363 | 2005.06.09 18:00 | sell | 1182 | 6.40 | 1.2218 | 1.2235 | 0.0000 | ||
2364 | 2005.06.09 19:00 | s/l | 1182 | 6.40 | 1.2235 | 1.2235 | 0.0000 | -1088.00 | 37779.90 |
2365 | 2005.06.09 23:00 | sell | 1183 | 6.20 | 1.2229 | 1.2246 | 0.0000 | ||
2366 | 2005.06.10 08:05 | close | 1183 | 6.20 | 1.2219 | 1.2246 | 0.0000 | 653.68 | 38433.58 |
2367 | 2005.06.10 15:00 | buy | 1184 | 6.30 | 1.2197 | 1.2180 | 0.0000 | ||
2368 | 2005.06.10 16:00 | s/l | 1184 | 6.30 | 1.2180 | 1.2180 | 0.0000 | -1071.00 | 37362.58 |
2369 | 2005.06.10 16:00 | buy | 1185 | 6.10 | 1.2169 | 1.2152 | 0.0000 | ||
2370 | 2005.06.10 17:00 | s/l | 1185 | 6.10 | 1.2152 | 1.2152 | 0.0000 | -1037.00 | 36325.58 |
2371 | 2005.06.10 17:00 | buy | 1186 | 6.00 | 1.2125 | 1.2108 | 0.0000 | ||
2372 | 2005.06.10 19:00 | close | 1186 | 6.00 | 1.2136 | 1.2108 | 0.0000 | 660.03 | 36985.61 |
2373 | 2005.06.13 07:00 | sell | 1187 | 6.10 | 1.2105 | 1.2122 | 0.0000 | ||
2374 | 2005.06.13 08:00 | close | 1187 | 6.10 | 1.2097 | 1.2122 | 0.0000 | 488.03 | 37473.64 |
2375 | 2005.06.13 11:00 | buy | 1188 | 6.20 | 1.2064 | 1.2047 | 0.0000 | ||
2376 | 2005.06.13 12:33 | s/l | 1188 | 6.20 | 1.2047 | 1.2047 | 0.0000 | -1054.00 | 36419.64 |
2377 | 2005.06.13 19:00 | sell | 1189 | 6.00 | 1.2066 | 1.2083 | 0.0000 | ||
2378 | 2005.06.13 20:00 | s/l | 1189 | 6.00 | 1.2083 | 1.2083 | 0.0000 | -1020.00 | 35399.64 |
2379 | 2005.06.14 02:00 | buy | 1190 | 5.80 | 1.2105 | 1.2088 | 0.0000 | ||
2380 | 2005.06.14 02:59 | close | 1190 | 5.80 | 1.2117 | 1.2088 | 0.0000 | 696.02 | 36095.66 |
2381 | 2005.06.14 02:59 | buy | 1191 | 6.00 | 1.2106 | 1.2089 | 0.0000 | ||
2382 | 2005.06.14 03:00 | close | 1191 | 6.00 | 1.2141 | 1.2089 | 0.0000 | 2100.07 | 38195.73 |
2383 | 2005.06.14 03:01 | sell | 1192 | 6.30 | 1.2141 | 1.2158 | 0.0000 | ||
2384 | 2005.06.14 03:56 | close | 1192 | 6.30 | 1.2132 | 1.2158 | 0.0000 | 566.96 | 38762.69 |
2385 | 2005.06.14 03:59 | sell | 1193 | 6.40 | 1.2148 | 1.2165 | 0.0000 | ||
2386 | 2005.06.14 04:59 | close | 1193 | 6.40 | 1.2135 | 1.2165 | 0.0000 | 832.00 | 39594.69 |
2387 | 2005.06.14 09:15 | sell | 1194 | 6.50 | 1.2146 | 1.2163 | 0.0000 | ||
2388 | 2005.06.14 09:57 | close | 1194 | 6.50 | 1.2131 | 1.2163 | 0.0000 | 975.05 | 40569.74 |
2389 | 2005.06.14 10:00 | buy | 1195 | 6.70 | 1.2130 | 1.2113 | 0.0000 | ||
2390 | 2005.06.14 12:01 | s/l | 1195 | 6.70 | 1.2113 | 1.2113 | 0.0000 | -1139.00 | 39430.74 |
2391 | 2005.06.14 16:00 | buy | 1196 | 6.50 | 1.2043 | 1.2026 | 0.0000 | ||
2392 | 2005.06.15 01:03 | s/l | 1196 | 6.50 | 1.2026 | 1.2026 | 0.0000 | -1153.46 | 38277.29 |
2393 | 2005.06.15 10:00 | sell | 1197 | 6.30 | 1.2069 | 1.2086 | 0.0000 | ||
2394 | 2005.06.15 10:26 | close | 1197 | 6.30 | 1.2058 | 1.2086 | 0.0000 | 692.99 | 38970.28 |
2395 | 2005.06.15 10:59 | sell | 1198 | 6.50 | 1.2072 | 1.2089 | 0.0000 | ||
2396 | 2005.06.15 11:00 | close | 1198 | 6.50 | 1.2046 | 1.2089 | 0.0000 | 1690.04 | 40660.32 |
2397 | 2005.06.15 15:18 | buy | 1199 | 6.80 | 1.2037 | 1.2020 | 0.0000 | ||
2398 | 2005.06.15 15:22 | close | 1199 | 6.80 | 1.2052 | 1.2020 | 0.0000 | 1019.97 | 41680.29 |
2399 | 2005.06.15 16:00 | sell | 1200 | 6.90 | 1.2108 | 1.2125 | 0.0000 | ||
2400 | 2005.06.15 16:18 | close | 1200 | 6.90 | 1.2091 | 1.2125 | 0.0000 | 1173.00 | 42853.29 |
2401 | 2005.06.15 16:18 | sell | 1201 | 7.10 | 1.2091 | 1.2108 | 0.0000 | ||
2402 | 2005.06.15 16:56 | s/l | 1201 | 7.10 | 1.2108 | 1.2108 | 0.0000 | -1207.00 | 41646.29 |
2403 | 2005.06.15 16:56 | sell | 1202 | 6.90 | 1.2108 | 1.2125 | 0.0000 | ||
2404 | 2005.06.15 17:17 | close | 1202 | 6.90 | 1.2088 | 1.2125 | 0.0000 | 1379.97 | 43026.26 |
2405 | 2005.06.15 17:17 | buy | 1203 | 7.10 | 1.2091 | 1.2074 | 0.0000 | ||
2406 | 2005.06.15 17:59 | close | 1203 | 7.10 | 1.2111 | 1.2074 | 0.0000 | 1420.00 | 44446.26 |
2407 | 2005.06.15 18:32 | buy | 1204 | 7.40 | 1.2093 | 1.2076 | 0.0000 | ||
2408 | 2005.06.15 19:50 | close | 1204 | 7.40 | 1.2113 | 1.2076 | 0.0000 | 1479.91 | 45926.17 |
2409 | 2005.06.16 16:00 | buy | 1205 | 7.60 | 1.2087 | 1.2070 | 0.0000 | ||
2410 | 2005.06.16 21:01 | close | 1205 | 7.60 | 1.2098 | 1.2070 | 0.0000 | 836.00 | 46762.17 |
2411 | 2005.06.17 13:00 | sell | 1206 | 7.70 | 1.2170 | 1.2187 | 0.0000 | ||
2412 | 2005.06.17 13:19 | s/l | 1206 | 7.70 | 1.2187 | 1.2187 | 0.0000 | -1309.00 | 45453.17 |
2413 | 2005.06.17 13:19 | sell | 1207 | 7.50 | 1.2187 | 1.2204 | 0.0000 | ||
2414 | 2005.06.17 13:41 | close | 1207 | 7.50 | 1.2170 | 1.2204 | 0.0000 | 1274.97 | 46728.14 |
2415 | 2005.06.17 13:44 | sell | 1208 | 7.70 | 1.2171 | 1.2188 | 0.0000 | ||
2416 | 2005.06.17 14:30 | s/l | 1208 | 7.70 | 1.2188 | 1.2188 | 0.0000 | -1309.00 | 45419.14 |
2417 | 2005.06.17 14:31 | sell | 1209 | 7.50 | 1.2184 | 1.2201 | 0.0000 | ||
2418 | 2005.06.17 14:31 | close | 1209 | 7.50 | 1.2175 | 1.2201 | 0.0000 | 674.96 | 46094.10 |
2419 | 2005.06.17 14:41 | sell | 1210 | 7.60 | 1.2184 | 1.2201 | 0.0000 | ||
2420 | 2005.06.17 14:51 | close | 1210 | 7.60 | 1.2173 | 1.2201 | 0.0000 | 835.98 | 46930.08 |
2421 | 2005.06.17 14:51 | sell | 1211 | 7.70 | 1.2184 | 1.2201 | 0.0000 | ||
2422 | 2005.06.17 14:52 | close | 1211 | 7.70 | 1.2173 | 1.2201 | 0.0000 | 846.98 | 47777.06 |
2423 | 2005.06.17 17:00 | sell | 1212 | 7.80 | 1.2224 | 1.2241 | 0.0000 | ||
2424 | 2005.06.17 17:18 | s/l | 1212 | 7.80 | 1.2241 | 1.2241 | 0.0000 | -1326.00 | 46451.06 |
2425 | 2005.06.17 17:18 | sell | 1213 | 7.60 | 1.2239 | 1.2256 | 0.0000 | ||
2426 | 2005.06.17 18:00 | close | 1213 | 7.60 | 1.2234 | 1.2256 | 0.0000 | 380.00 | 46831.06 |
2427 | 2005.06.17 18:09 | sell | 1214 | 7.70 | 1.2243 | 1.2260 | 0.0000 | ||
2428 | 2005.06.17 18:14 | close | 1214 | 7.70 | 1.2238 | 1.2260 | 0.0000 | 385.00 | 47216.06 |
2429 | 2005.06.17 18:46 | sell | 1215 | 7.70 | 1.2243 | 1.2260 | 0.0000 | ||
2430 | 2005.06.17 21:00 | s/l | 1215 | 7.70 | 1.2260 | 1.2260 | 0.0000 | -1309.00 | 45907.06 |
2431 | 2005.06.20 00:00 | buy | 1216 | 7.50 | 1.2192 | 1.2175 | 0.0000 | ||
2432 | 2005.06.20 02:00 | close | 1216 | 7.50 | 1.2212 | 1.2175 | 0.0000 | 1500.00 | 47407.06 |
2433 | 2005.06.20 02:01 | sell | 1217 | 7.80 | 1.2208 | 1.2225 | 0.0000 | ||
2434 | 2005.06.20 03:00 | s/l | 1217 | 7.80 | 1.2225 | 1.2225 | 0.0000 | -1326.00 | 46081.06 |
2435 | 2005.06.20 07:00 | buy | 1218 | 7.50 | 1.2223 | 1.2206 | 0.0000 | ||
2436 | 2005.06.20 08:06 | s/l | 1218 | 7.50 | 1.2206 | 1.2206 | 0.0000 | -1275.00 | 44806.06 |
2437 | 2005.06.20 11:00 | buy | 1219 | 7.30 | 1.2216 | 1.2199 | 0.0000 | ||
2438 | 2005.06.20 11:02 | close | 1219 | 7.30 | 1.2227 | 1.2199 | 0.0000 | 802.98 | 45609.04 |
2439 | 2005.06.20 11:57 | buy | 1220 | 7.50 | 1.2221 | 1.2204 | 0.0000 | ||
2440 | 2005.06.20 15:00 | s/l | 1220 | 7.50 | 1.2204 | 1.2204 | 0.0000 | -1275.00 | 44334.04 |
2441 | 2005.06.21 09:11 | sell | 1221 | 7.30 | 1.2144 | 1.2161 | 0.0000 | ||
2442 | 2005.06.21 10:00 | close | 1221 | 7.30 | 1.2101 | 1.2161 | 0.0000 | 3139.00 | 47473.04 |
2443 | 2005.06.21 10:00 | buy | 1222 | 7.80 | 1.2101 | 1.2084 | 0.0000 | ||
2444 | 2005.06.21 12:00 | s/l | 1222 | 7.80 | 1.2084 | 1.2084 | 0.0000 | -1326.00 | 46147.04 |
2445 | 2005.06.21 17:00 | sell | 1223 | 7.60 | 1.2135 | 1.2152 | 0.0000 | ||
2446 | 2005.06.21 17:13 | s/l | 1223 | 7.60 | 1.2152 | 1.2152 | 0.0000 | -1292.00 | 44855.04 |
2447 | 2005.06.21 17:13 | sell | 1224 | 7.40 | 1.2150 | 1.2167 | 0.0000 | ||
2448 | 2005.06.21 17:13 | close | 1224 | 7.40 | 1.2141 | 1.2167 | 0.0000 | 665.96 | 45521.00 |
2449 | 2005.06.21 17:13 | sell | 1225 | 7.50 | 1.2142 | 1.2159 | 0.0000 | ||
2450 | 2005.06.21 17:26 | close | 1225 | 7.50 | 1.2133 | 1.2159 | 0.0000 | 675.03 | 46196.03 |
2451 | 2005.06.21 17:27 | sell | 1226 | 7.60 | 1.2132 | 1.2149 | 0.0000 | ||
2452 | 2005.06.21 18:15 | s/l | 1226 | 7.60 | 1.2149 | 1.2149 | 0.0000 | -1292.00 | 44904.03 |
2453 | 2005.06.21 21:00 | sell | 1227 | 7.40 | 1.2171 | 1.2188 | 0.0000 | ||
2454 | 2005.06.22 02:00 | s/l | 1227 | 7.40 | 1.2188 | 1.2188 | 0.0000 | -1217.80 | 43686.23 |
2455 | 2005.06.22 02:59 | sell | 1228 | 7.20 | 1.2187 | 1.2204 | 0.0000 | ||
2456 | 2005.06.22 03:00 | close | 1228 | 7.20 | 1.2175 | 1.2204 | 0.0000 | 864.04 | 44550.27 |
2457 | 2005.06.22 09:00 | sell | 1229 | 7.30 | 1.2191 | 1.2208 | 0.0000 | ||
2458 | 2005.06.22 09:14 | close | 1229 | 7.30 | 1.2180 | 1.2208 | 0.0000 | 802.98 | 45353.25 |
2459 | 2005.06.22 09:59 | sell | 1230 | 7.40 | 1.2193 | 1.2210 | 0.0000 | ||
2460 | 2005.06.22 10:00 | close | 1230 | 7.40 | 1.2181 | 1.2210 | 0.0000 | 887.97 | 46241.22 |
2461 | 2005.06.22 12:00 | buy | 1231 | 7.60 | 1.2143 | 1.2126 | 0.0000 | ||
2462 | 2005.06.22 13:00 | s/l | 1231 | 7.60 | 1.2126 | 1.2126 | 0.0000 | -1292.00 | 44949.22 |
2463 | 2005.06.22 14:01 | buy | 1232 | 7.40 | 1.2115 | 1.2098 | 0.0000 | ||
2464 | 2005.06.22 16:03 | close | 1232 | 7.40 | 1.2126 | 1.2098 | 0.0000 | 814.00 | 45763.22 |
2465 | 2005.06.22 17:30 | sell | 1233 | 7.50 | 1.2137 | 1.2154 | 0.0000 | ||
2466 | 2005.06.22 17:38 | close | 1233 | 7.50 | 1.2126 | 1.2154 | 0.0000 | 825.03 | 46588.25 |
2467 | 2005.06.23 10:00 | buy | 1234 | 7.70 | 1.2078 | 1.2061 | 0.0000 | ||
2468 | 2005.06.23 10:13 | close | 1234 | 7.70 | 1.2090 | 1.2061 | 0.0000 | 924.09 | 47512.34 |
2469 | 2005.06.23 10:13 | buy | 1235 | 7.90 | 1.2095 | 1.2078 | 0.0000 | ||
2470 | 2005.06.23 14:00 | s/l | 1235 | 7.90 | 1.2078 | 1.2078 | 0.0000 | -1343.00 | 46169.34 |
2471 | 2005.06.23 21:00 | buy | 1236 | 7.70 | 1.2026 | 1.2009 | 0.0000 | ||
2472 | 2005.06.23 21:12 | close | 1236 | 7.70 | 1.2038 | 1.2009 | 0.0000 | 923.99 | 47093.33 |
2473 | 2005.06.23 22:47 | sell | 1237 | 7.80 | 1.2043 | 1.2060 | 0.0000 | ||
2474 | 2005.06.24 00:01 | close | 1237 | 7.80 | 1.2031 | 1.2060 | 0.0000 | 978.28 | 48071.60 |
2475 | 2005.06.24 06:00 | buy | 1238 | 8.00 | 1.2021 | 1.2004 | 0.0000 | ||
2476 | 2005.06.24 06:13 | close | 1238 | 8.00 | 1.2032 | 1.2004 | 0.0000 | 880.00 | 48951.60 |
2477 | 2005.06.24 06:13 | buy | 1239 | 8.10 | 1.2023 | 1.2006 | 0.0000 | ||
2478 | 2005.06.24 07:00 | close | 1239 | 8.10 | 1.2031 | 1.2006 | 0.0000 | 648.00 | 49599.60 |
2479 | 2005.06.24 07:02 | sell | 1240 | 8.20 | 1.2036 | 1.2053 | 0.0000 | ||
2480 | 2005.06.24 07:56 | close | 1240 | 8.20 | 1.2028 | 1.2053 | 0.0000 | 656.04 | 50255.64 |
2481 | 2005.06.24 10:00 | sell | 1241 | 8.30 | 1.2055 | 1.2072 | 0.0000 | ||
2482 | 2005.06.24 11:55 | s/l | 1241 | 8.30 | 1.2072 | 1.2072 | 0.0000 | -1411.00 | 48844.64 |
2483 | 2005.06.24 12:00 | sell | 1242 | 8.10 | 1.2069 | 1.2086 | 0.0000 | ||
2484 | 2005.06.24 13:42 | s/l | 1242 | 8.10 | 1.2086 | 1.2086 | 0.0000 | -1377.00 | 47467.64 |
2485 | 2005.06.27 11:00 | buy | 1243 | 7.80 | 1.2161 | 1.2144 | 0.0000 | ||
2486 | 2005.06.27 13:00 | close | 1243 | 7.80 | 1.2177 | 1.2144 | 0.0000 | 1248.04 | 48715.68 |
2487 | 2005.06.27 15:00 | buy | 1244 | 8.00 | 1.2159 | 1.2142 | 0.0000 | ||
2488 | 2005.06.27 16:20 | close | 1244 | 8.00 | 1.2170 | 1.2142 | 0.0000 | 880.07 | 49595.75 |
2489 | 2005.06.28 09:00 | buy | 1245 | 8.20 | 1.2129 | 1.2112 | 0.0000 | ||
2490 | 2005.06.28 10:12 | s/l | 1245 | 8.20 | 1.2112 | 1.2112 | 0.0000 | -1394.00 | 48201.75 |
2491 | 2005.06.29 00:00 | sell | 1246 | 8.00 | 1.2066 | 1.2083 | 0.0000 | ||
2492 | 2005.06.29 04:00 | close | 1246 | 8.00 | 1.2058 | 1.2083 | 0.0000 | 640.04 | 48841.79 |
2493 | 2005.06.29 04:00 | buy | 1247 | 8.10 | 1.2057 | 1.2040 | 0.0000 | ||
2494 | 2005.06.29 04:43 | close | 1247 | 8.10 | 1.2063 | 1.2040 | 0.0000 | 485.91 | 49327.70 |
2495 | 2005.06.29 04:59 | buy | 1248 | 8.20 | 1.2057 | 1.2040 | 0.0000 | ||
2496 | 2005.06.29 08:00 | close | 1248 | 8.20 | 1.2066 | 1.2040 | 0.0000 | 738.00 | 50065.70 |
2497 | 2005.06.29 09:00 | buy | 1249 | 8.30 | 1.2038 | 1.2021 | 0.0000 | ||
2498 | 2005.06.29 11:02 | close | 1249 | 8.30 | 1.2050 | 1.2021 | 0.0000 | 996.00 | 51061.70 |
2499 | 2005.06.29 11:12 | sell | 1250 | 8.50 | 1.2053 | 1.2070 | 0.0000 | ||
2500 | 2005.06.29 12:17 | s/l | 1250 | 8.50 | 1.2070 | 1.2070 | 0.0000 | -1445.00 | 49616.70 |
2501 | 2005.06.29 17:00 | sell | 1251 | 8.20 | 1.2067 | 1.2084 | 0.0000 | ||
2502 | 2005.06.29 18:00 | s/l | 1251 | 8.20 | 1.2084 | 1.2084 | 0.0000 | -1394.00 | 48222.70 |
2503 | 2005.06.29 18:00 | sell | 1252 | 8.00 | 1.2099 | 1.2116 | 0.0000 | ||
2504 | 2005.06.29 18:11 | close | 1252 | 8.00 | 1.2089 | 1.2116 | 0.0000 | 799.97 | 49022.67 |
2505 | 2005.06.29 18:59 | sell | 1253 | 8.10 | 1.2100 | 1.2117 | 0.0000 | ||
2506 | 2005.06.29 19:00 | close | 1253 | 8.10 | 1.2087 | 1.2117 | 0.0000 | 1053.07 | 50075.74 |
2507 | 2005.06.30 12:00 | buy | 1254 | 8.30 | 1.2055 | 1.2038 | 0.0000 | ||
2508 | 2005.06.30 14:00 | close | 1254 | 8.30 | 1.2083 | 1.2038 | 0.0000 | 2324.00 | 52399.74 |
2509 | 2005.06.30 14:01 | sell | 1255 | 8.70 | 1.2084 | 1.2101 | 0.0000 | ||
2510 | 2005.06.30 17:00 | s/l | 1255 | 8.70 | 1.2101 | 1.2101 | 0.0000 | -1479.00 | 50920.74 |
2511 | 2005.06.30 17:00 | sell | 1256 | 8.40 | 1.2103 | 1.2120 | 0.0000 | ||
2512 | 2005.06.30 17:16 | close | 1256 | 8.40 | 1.2089 | 1.2120 | 0.0000 | 1176.00 | 52096.74 |
2513 | 2005.06.30 21:00 | sell | 1257 | 8.60 | 1.2101 | 1.2118 | 0.0000 | ||
2514 | 2005.07.01 00:00 | close | 1257 | 8.60 | 1.2091 | 1.2118 | 0.0000 | 906.66 | 53003.40 |
2515 | 2005.07.01 00:00 | buy | 1258 | 8.80 | 1.2091 | 1.2074 | 0.0000 | ||
2516 | 2005.07.01 00:19 | close | 1258 | 8.80 | 1.2097 | 1.2074 | 0.0000 | 528.01 | 53531.41 |
2517 | 2005.07.01 00:21 | buy | 1259 | 8.90 | 1.2094 | 1.2077 | 0.0000 | ||
2518 | 2005.07.01 07:00 | s/l | 1259 | 8.90 | 1.2077 | 1.2077 | 0.0000 | -1513.00 | 52018.41 |
2519 | 2005.07.01 10:30 | sell | 1260 | 8.60 | 1.2059 | 1.2076 | 0.0000 | ||
2520 | 2005.07.01 11:00 | close | 1260 | 8.60 | 1.2051 | 1.2076 | 0.0000 | 688.00 | 52706.41 |
2521 | 2005.07.01 12:00 | sell | 1261 | 8.70 | 1.2093 | 1.2110 | 0.0000 | ||
2522 | 2005.07.01 12:06 | close | 1261 | 8.70 | 1.2085 | 1.2110 | 0.0000 | 696.04 | 53402.45 |
2523 | 2005.07.01 12:06 | sell | 1262 | 8.80 | 1.2084 | 1.2101 | 0.0000 | ||
2524 | 2005.07.01 15:06 | close | 1262 | 8.80 | 1.2074 | 1.2101 | 0.0000 | 879.96 | 54282.41 |
2525 | 2005.07.01 17:00 | buy | 1263 | 9.10 | 1.1967 | 1.1950 | 0.0000 | ||
2526 | 2005.07.01 17:04 | close | 1263 | 9.10 | 1.1979 | 1.1950 | 0.0000 | 1092.05 | 55374.46 |
2527 | 2005.07.01 17:04 | buy | 1264 | 9.20 | 1.1981 | 1.1964 | 0.0000 | ||
2528 | 2005.07.01 17:46 | s/l | 1264 | 9.20 | 1.1964 | 1.1964 | 0.0000 | -1564.00 | 53810.46 |
2529 | 2005.07.01 17:46 | buy | 1265 | 9.00 | 1.1964 | 1.1947 | 0.0000 | ||
2530 | 2005.07.01 19:53 | s/l | 1265 | 9.00 | 1.1947 | 1.1947 | 0.0000 | -1530.00 | 52280.46 |
2531 | 2005.07.04 04:00 | buy | 1266 | 8.80 | 1.1929 | 1.1912 | 0.0000 | ||
2532 | 2005.07.04 05:00 | s/l | 1266 | 8.80 | 1.1912 | 1.1912 | 0.0000 | -1496.00 | 50784.46 |
2533 | 2005.07.04 05:00 | buy | 1267 | 8.50 | 1.1908 | 1.1891 | 0.0000 | ||
2534 | 2005.07.04 07:00 | close | 1267 | 8.50 | 1.1921 | 1.1891 | 0.0000 | 1105.11 | 51889.57 |
2535 | 2005.07.04 11:00 | buy | 1268 | 8.70 | 1.1928 | 1.1911 | 0.0000 | ||
2536 | 2005.07.04 12:00 | s/l | 1268 | 8.70 | 1.1911 | 1.1911 | 0.0000 | -1479.00 | 50410.57 |
2537 | 2005.07.04 19:16 | buy | 1269 | 8.50 | 1.1898 | 1.1881 | 0.0000 | ||
2538 | 2005.07.05 01:36 | close | 1269 | 8.50 | 1.1907 | 1.1881 | 0.0000 | 701.69 | 51112.27 |
2539 | 2005.07.05 11:00 | sell | 1270 | 8.60 | 1.1930 | 1.1947 | 0.0000 | ||
2540 | 2005.07.05 11:04 | close | 1270 | 8.60 | 1.1922 | 1.1947 | 0.0000 | 687.93 | 51800.20 |
2541 | 2005.07.05 11:04 | sell | 1271 | 8.70 | 1.1925 | 1.1942 | 0.0000 | ||
2542 | 2005.07.05 11:07 | close | 1271 | 8.70 | 1.1918 | 1.1942 | 0.0000 | 609.00 | 52409.20 |
2543 | 2005.07.05 11:07 | sell | 1272 | 8.80 | 1.1916 | 1.1933 | 0.0000 | ||
2544 | 2005.07.05 11:16 | close | 1272 | 8.80 | 1.1909 | 1.1933 | 0.0000 | 615.97 | 53025.17 |
2545 | 2005.07.05 11:16 | sell | 1273 | 8.90 | 1.1906 | 1.1923 | 0.0000 | ||
2546 | 2005.07.05 11:35 | close | 1273 | 8.90 | 1.1899 | 1.1923 | 0.0000 | 623.02 | 53648.19 |
2547 | 2005.07.05 11:37 | sell | 1274 | 9.00 | 1.1901 | 1.1918 | 0.0000 | ||
2548 | 2005.07.05 11:59 | s/l | 1274 | 9.00 | 1.1918 | 1.1918 | 0.0000 | -1530.00 | 52118.19 |
2549 | 2005.07.05 11:59 | sell | 1275 | 8.70 | 1.1933 | 1.1950 | 0.0000 | ||
2550 | 2005.07.05 12:00 | close | 1275 | 8.70 | 1.1905 | 1.1950 | 0.0000 | 2436.01 | 54554.20 |
2551 | 2005.07.05 12:00 | buy | 1276 | 9.20 | 1.1904 | 1.1887 | 0.0000 | ||
2552 | 2005.07.05 14:00 | s/l | 1276 | 9.20 | 1.1887 | 1.1887 | 0.0000 | -1564.00 | 52990.20 |
2553 | 2005.07.05 14:00 | buy | 1277 | 8.90 | 1.1881 | 1.1864 | 0.0000 | ||
2554 | 2005.07.05 14:26 | close | 1277 | 8.90 | 1.1891 | 1.1864 | 0.0000 | 890.05 | 53880.25 |
2555 | 2005.07.05 14:59 | buy | 1278 | 9.10 | 1.1883 | 1.1866 | 0.0000 | ||
2556 | 2005.07.05 15:00 | close | 1278 | 9.10 | 1.1912 | 1.1866 | 0.0000 | 2638.91 | 56519.16 |
2557 | 2005.07.05 18:59 | sell | 1279 | 9.50 | 1.1917 | 1.1934 | 0.0000 | ||
2558 | 2005.07.05 19:04 | close | 1279 | 9.50 | 1.1903 | 1.1934 | 0.0000 | 1330.04 | 57849.20 |
2559 | 2005.07.06 09:59 | buy | 1280 | 9.70 | 1.1921 | 1.1904 | 0.0000 | ||
2560 | 2005.07.06 10:00 | close | 1280 | 9.70 | 1.1940 | 1.1904 | 0.0000 | 1843.00 | 59692.20 |
2561 | 2005.07.06 16:23 | sell | 1281 | 10.00 | 1.1936 | 1.1953 | 0.0000 | ||
2562 | 2005.07.06 16:36 | close | 1281 | 10.00 | 1.1928 | 1.1953 | 0.0000 | 799.93 | 60492.13 |
2563 | 2005.07.06 18:00 | buy | 1282 | 10.20 | 1.1914 | 1.1897 | 0.0000 | ||
2564 | 2005.07.06 18:27 | close | 1282 | 10.20 | 1.1924 | 1.1897 | 0.0000 | 1019.96 | 61512.09 |
2565 | 2005.07.06 18:53 | buy | 1283 | 10.30 | 1.1923 | 1.1906 | 0.0000 | ||
2566 | 2005.07.06 23:04 | close | 1283 | 10.30 | 1.1932 | 1.1906 | 0.0000 | 927.06 | 62439.15 |
2567 | 2005.07.07 05:06 | buy | 1284 | 10.50 | 1.1917 | 1.1900 | 0.0000 | ||
2568 | 2005.07.07 06:52 | close | 1284 | 10.50 | 1.1926 | 1.1900 | 0.0000 | 944.89 | 63384.04 |
2569 | 2005.07.07 06:59 | sell | 1285 | 10.60 | 1.1919 | 1.1936 | 0.0000 | ||
2570 | 2005.07.07 09:14 | s/l | 1285 | 10.60 | 1.1936 | 1.1936 | 0.0000 | -1802.00 | 61582.04 |
2571 | 2005.07.07 10:06 | sell | 1286 | 10.30 | 1.1942 | 1.1959 | 0.0000 | ||
2572 | 2005.07.07 10:11 | close | 1286 | 10.30 | 1.1937 | 1.1959 | 0.0000 | 514.96 | 62097.00 |
2573 | 2005.07.07 10:46 | sell | 1287 | 10.40 | 1.1943 | 1.1960 | 0.0000 | ||
2574 | 2005.07.07 10:53 | close | 1287 | 10.40 | 1.1937 | 1.1960 | 0.0000 | 623.96 | 62720.96 |
2575 | 2005.07.07 10:53 | sell | 1288 | 10.50 | 1.1942 | 1.1959 | 0.0000 | ||
2576 | 2005.07.07 10:53 | close | 1288 | 10.50 | 1.1937 | 1.1959 | 0.0000 | 524.88 | 63245.84 |
2577 | 2005.07.07 10:55 | sell | 1289 | 10.60 | 1.1943 | 1.1960 | 0.0000 | ||
2578 | 2005.07.07 11:00 | s/l | 1289 | 10.60 | 1.1960 | 1.1960 | 0.0000 | -1802.00 | 61443.84 |
2579 | 2005.07.07 15:00 | buy | 1290 | 10.30 | 1.1947 | 1.1930 | 0.0000 | ||
2580 | 2005.07.07 16:11 | s/l | 1290 | 10.30 | 1.1930 | 1.1930 | 0.0000 | -1751.00 | 59692.84 |
2581 | 2005.07.07 16:11 | buy | 1291 | 10.00 | 1.1929 | 1.1912 | 0.0000 | ||
2582 | 2005.07.07 16:28 | close | 1291 | 10.00 | 1.1936 | 1.1912 | 0.0000 | 699.94 | 60392.78 |
2583 | 2005.07.07 16:37 | buy | 1292 | 10.10 | 1.1942 | 1.1925 | 0.0000 | ||
2584 | 2005.07.07 16:55 | close | 1292 | 10.10 | 1.1949 | 1.1925 | 0.0000 | 706.99 | 61099.77 |
2585 | 2005.07.07 18:00 | buy | 1293 | 10.20 | 1.1931 | 1.1914 | 0.0000 | ||
2586 | 2005.07.07 20:00 | close | 1293 | 10.20 | 1.1947 | 1.1914 | 0.0000 | 1632.00 | 62731.77 |
2587 | 2005.07.07 23:00 | sell | 1294 | 10.50 | 1.1951 | 1.1968 | 0.0000 | ||
2588 | 2005.07.08 01:07 | close | 1294 | 10.50 | 1.1943 | 1.1968 | 0.0000 | 896.99 | 63628.76 |
2589 | 2005.07.08 09:00 | buy | 1295 | 10.70 | 1.1915 | 1.1898 | 0.0000 | ||
2590 | 2005.07.08 15:00 | close | 1295 | 10.70 | 1.1923 | 1.1898 | 0.0000 | 856.00 | 64484.76 |
2591 | 2005.07.08 20:28 | sell | 1296 | 10.80 | 1.1939 | 1.1956 | 0.0000 | ||
2592 | 2005.07.08 21:00 | s/l | 1296 | 10.80 | 1.1956 | 1.1956 | 0.0000 | -1836.00 | 62648.76 |
2593 | 2005.07.11 05:00 | sell | 1297 | 10.40 | 1.1994 | 1.2011 | 0.0000 | ||
2594 | 2005.07.11 07:02 | s/l | 1297 | 10.40 | 1.2011 | 1.2011 | 0.0000 | -1768.00 | 60880.76 |
2595 | 2005.07.12 04:00 | sell | 1298 | 10.10 | 1.2103 | 1.2120 | 0.0000 | ||
2596 | 2005.07.12 05:00 | s/l | 1298 | 10.10 | 1.2120 | 1.2120 | 0.0000 | -1717.00 | 59163.76 |
2597 | 2005.07.12 12:14 | buy | 1299 | 9.70 | 1.2174 | 1.2157 | 0.0000 | ||
2598 | 2005.07.12 12:28 | close | 1299 | 9.70 | 1.2187 | 1.2157 | 0.0000 | 1261.01 | 60424.77 |
2599 | 2005.07.12 12:53 | buy | 1300 | 9.90 | 1.2174 | 1.2157 | 0.0000 | ||
2600 | 2005.07.12 14:35 | s/l | 1300 | 9.90 | 1.2157 | 1.2157 | 0.0000 | -1683.00 | 58741.77 |
2601 | 2005.07.12 16:00 | sell | 1301 | 9.60 | 1.2193 | 1.2210 | 0.0000 | ||
2602 | 2005.07.12 16:12 | close | 1301 | 9.60 | 1.2183 | 1.2210 | 0.0000 | 959.96 | 59701.73 |
2603 | 2005.07.12 16:12 | sell | 1302 | 9.80 | 1.2184 | 1.2201 | 0.0000 | ||
2604 | 2005.07.12 16:45 | s/l | 1302 | 9.80 | 1.2201 | 1.2201 | 0.0000 | -1666.00 | 58035.73 |
2605 | 2005.07.12 16:45 | sell | 1303 | 9.50 | 1.2199 | 1.2216 | 0.0000 | ||
2606 | 2005.07.12 17:03 | close | 1303 | 9.50 | 1.2189 | 1.2216 | 0.0000 | 949.96 | 58985.69 |
2607 | 2005.07.13 10:48 | buy | 1304 | 9.70 | 1.2191 | 1.2174 | 0.0000 | ||
2608 | 2005.07.13 14:30 | s/l | 1304 | 9.70 | 1.2174 | 1.2174 | 0.0000 | -1649.00 | 57336.69 |
2609 | 2005.07.14 09:01 | sell | 1305 | 9.50 | 1.2079 | 1.2096 | 0.0000 | ||
2610 | 2005.07.14 09:23 | close | 1305 | 9.50 | 1.2073 | 1.2096 | 0.0000 | 570.01 | 57906.70 |
2611 | 2005.07.14 09:41 | sell | 1306 | 9.60 | 1.2078 | 1.2095 | 0.0000 | ||
2612 | 2005.07.14 15:00 | s/l | 1306 | 9.60 | 1.2095 | 1.2095 | 0.0000 | -1632.00 | 56274.70 |
2613 | 2005.07.14 15:00 | sell | 1307 | 9.30 | 1.2111 | 1.2128 | 0.0000 | ||
2614 | 2005.07.14 15:05 | close | 1307 | 9.30 | 1.2103 | 1.2128 | 0.0000 | 744.00 | 57018.70 |
2615 | 2005.07.14 15:05 | sell | 1308 | 9.40 | 1.2100 | 1.2117 | 0.0000 | ||
2616 | 2005.07.14 15:59 | s/l | 1308 | 9.40 | 1.2117 | 1.2117 | 0.0000 | -1598.00 | 55420.70 |
2617 | 2005.07.14 15:59 | sell | 1309 | 9.10 | 1.2116 | 1.2133 | 0.0000 | ||
2618 | 2005.07.14 16:27 | close | 1309 | 9.10 | 1.2109 | 1.2133 | 0.0000 | 636.97 | 56057.67 |
2619 | 2005.07.14 17:00 | buy | 1310 | 9.30 | 1.2102 | 1.2085 | 0.0000 | ||
2620 | 2005.07.14 18:01 | s/l | 1310 | 9.30 | 1.2085 | 1.2085 | 0.0000 | -1581.00 | 54476.67 |
2621 | 2005.07.14 18:10 | buy | 1311 | 9.00 | 1.2082 | 1.2065 | 0.0000 | ||
2622 | 2005.07.14 18:59 | close | 1311 | 9.00 | 1.2093 | 1.2065 | 0.0000 | 990.00 | 55466.67 |
2623 | 2005.07.14 18:59 | buy | 1312 | 9.20 | 1.2095 | 1.2078 | 0.0000 | ||
2624 | 2005.07.15 03:00 | close | 1312 | 9.20 | 1.2109 | 1.2078 | 0.0000 | 1219.44 | 56686.11 |
2625 | 2005.07.15 10:42 | buy | 1313 | 9.40 | 1.2124 | 1.2107 | 0.0000 | ||
2626 | 2005.07.15 11:00 | s/l | 1313 | 9.40 | 1.2107 | 1.2107 | 0.0000 | -1598.00 | 55088.11 |
2627 | 2005.07.15 14:00 | buy | 1314 | 9.10 | 1.2082 | 1.2065 | 0.0000 | ||
2628 | 2005.07.15 15:00 | s/l | 1314 | 9.10 | 1.2065 | 1.2065 | 0.0000 | -1547.00 | 53541.11 |
2629 | 2005.07.15 19:00 | sell | 1315 | 8.90 | 1.2054 | 1.2071 | 0.0000 | ||
2630 | 2005.07.15 22:00 | close | 1315 | 8.90 | 1.2042 | 1.2071 | 0.0000 | 1067.99 | 54609.10 |
2631 | 2005.07.18 12:00 | buy | 1316 | 9.10 | 1.2065 | 1.2048 | 0.0000 | ||
2632 | 2005.07.18 14:28 | s/l | 1316 | 9.10 | 1.2048 | 1.2048 | 0.0000 | -1547.00 | 53062.10 |
2633 | 2005.07.18 21:00 | buy | 1317 | 8.80 | 1.2054 | 1.2037 | 0.0000 | ||
2634 | 2005.07.19 02:02 | close | 1317 | 8.80 | 1.2062 | 1.2037 | 0.0000 | 638.44 | 53700.54 |
2635 | 2005.07.19 02:59 | sell | 1318 | 8.90 | 1.2061 | 1.2078 | 0.0000 | ||
2636 | 2005.07.19 03:00 | close | 1318 | 8.90 | 1.2054 | 1.2078 | 0.0000 | 623.04 | 54323.58 |
2637 | 2005.07.19 07:00 | buy | 1319 | 9.00 | 1.2028 | 1.2011 | 0.0000 | ||
2638 | 2005.07.19 08:00 | s/l | 1319 | 9.00 | 1.2011 | 1.2011 | 0.0000 | -1530.00 | 52793.58 |
2639 | 2005.07.19 19:00 | sell | 1320 | 8.80 | 1.2021 | 1.2038 | 0.0000 | ||
2640 | 2005.07.19 19:54 | s/l | 1320 | 8.80 | 1.2038 | 1.2038 | 0.0000 | -1496.00 | 51297.58 |
2641 | 2005.07.19 19:54 | sell | 1321 | 8.50 | 1.2036 | 1.2053 | 0.0000 | ||
2642 | 2005.07.20 01:15 | close | 1321 | 8.50 | 1.2026 | 1.2053 | 0.0000 | 896.21 | 52193.78 |
2643 | 2005.07.20 03:00 | sell | 1322 | 8.70 | 1.2050 | 1.2067 | 0.0000 | ||
2644 | 2005.07.20 04:02 | s/l | 1322 | 8.70 | 1.2067 | 1.2067 | 0.0000 | -1479.00 | 50714.78 |
2645 | 2005.07.20 04:02 | sell | 1323 | 8.40 | 1.2079 | 1.2096 | 0.0000 | ||
2646 | 2005.07.20 09:00 | close | 1323 | 8.40 | 1.2064 | 1.2096 | 0.0000 | 1260.04 | 51974.82 |
2647 | 2005.07.20 14:00 | buy | 1324 | 8.60 | 1.2069 | 1.2052 | 0.0000 | ||
2648 | 2005.07.20 17:00 | s/l | 1324 | 8.60 | 1.2052 | 1.2052 | 0.0000 | -1462.00 | 50512.82 |
2649 | 2005.07.20 18:00 | sell | 1325 | 8.40 | 1.2043 | 1.2060 | 0.0000 | ||
2650 | 2005.07.20 20:00 | s/l | 1325 | 8.40 | 1.2060 | 1.2060 | 0.0000 | -1428.00 | 49084.82 |
2651 | 2005.07.20 20:00 | sell | 1326 | 8.10 | 1.2113 | 1.2130 | 0.0000 | ||
2652 | 2005.07.20 21:00 | s/l | 1326 | 8.10 | 1.2130 | 1.2130 | 0.0000 | -1377.00 | 47707.82 |
2653 | 2005.07.20 21:00 | sell | 1327 | 7.90 | 1.2154 | 1.2171 | 0.0000 | ||
2654 | 2005.07.20 21:56 | close | 1327 | 7.90 | 1.2146 | 1.2171 | 0.0000 | 631.94 | 48339.76 |
2655 | 2005.07.21 05:00 | buy | 1328 | 8.00 | 1.2156 | 1.2139 | 0.0000 | ||
2656 | 2005.07.21 07:03 | close | 1328 | 8.00 | 1.2167 | 1.2139 | 0.0000 | 879.97 | 49219.73 |
2657 | 2005.07.21 08:06 | buy | 1329 | 8.10 | 1.2150 | 1.2133 | 0.0000 | ||
2658 | 2005.07.21 08:45 | close | 1329 | 8.10 | 1.2160 | 1.2133 | 0.0000 | 809.87 | 50029.60 |
2659 | 2005.07.21 14:00 | sell | 1330 | 8.20 | 1.2208 | 1.2225 | 0.0000 | ||
2660 | 2005.07.21 14:08 | close | 1330 | 8.20 | 1.2192 | 1.2225 | 0.0000 | 1312.03 | 51341.63 |
2661 | 2005.07.21 14:08 | sell | 1331 | 8.40 | 1.2191 | 1.2208 | 0.0000 | ||
2662 | 2005.07.21 14:10 | close | 1331 | 8.40 | 1.2175 | 1.2208 | 0.0000 | 1344.00 | 52685.63 |
2663 | 2005.07.21 14:13 | sell | 1332 | 8.60 | 1.2194 | 1.2211 | 0.0000 | ||
2664 | 2005.07.21 14:26 | s/l | 1332 | 8.60 | 1.2211 | 1.2211 | 0.0000 | -1462.00 | 51223.63 |
2665 | 2005.07.21 14:26 | sell | 1333 | 8.40 | 1.2209 | 1.2226 | 0.0000 | ||
2666 | 2005.07.21 14:28 | close | 1333 | 8.40 | 1.2193 | 1.2226 | 0.0000 | 1344.00 | 52567.63 |
2667 | 2005.07.21 14:28 | sell | 1334 | 8.60 | 1.2192 | 1.2209 | 0.0000 | ||
2668 | 2005.07.21 14:34 | close | 1334 | 8.60 | 1.2176 | 1.2209 | 0.0000 | 1376.00 | 53943.63 |
2669 | 2005.07.21 14:35 | sell | 1335 | 8.90 | 1.2169 | 1.2186 | 0.0000 | ||
2670 | 2005.07.21 14:38 | s/l | 1335 | 8.90 | 1.2186 | 1.2186 | 0.0000 | -1513.00 | 52430.63 |
2671 | 2005.07.21 14:40 | sell | 1336 | 8.60 | 1.2169 | 1.2186 | 0.0000 | ||
2672 | 2005.07.21 14:44 | s/l | 1336 | 8.60 | 1.2186 | 1.2186 | 0.0000 | -1462.00 | 50968.63 |
2673 | 2005.07.21 14:44 | sell | 1337 | 8.40 | 1.2189 | 1.2206 | 0.0000 | ||
2674 | 2005.07.21 14:59 | s/l | 1337 | 8.40 | 1.2206 | 1.2206 | 0.0000 | -1428.00 | 49540.63 |
2675 | 2005.07.21 14:59 | sell | 1338 | 8.10 | 1.2212 | 1.2229 | 0.0000 | ||
2676 | 2005.07.21 15:01 | close | 1338 | 8.10 | 1.2196 | 1.2229 | 0.0000 | 1296.00 | 50836.63 |
2677 | 2005.07.21 15:01 | buy | 1339 | 8.30 | 1.2197 | 1.2180 | 0.0000 | ||
2678 | 2005.07.21 15:18 | s/l | 1339 | 8.30 | 1.2180 | 1.2180 | 0.0000 | -1411.00 | 49425.63 |
2679 | 2005.07.21 15:18 | buy | 1340 | 8.10 | 1.2181 | 1.2164 | 0.0000 | ||
2680 | 2005.07.21 15:59 | close | 1340 | 8.10 | 1.2199 | 1.2164 | 0.0000 | 1457.97 | 50883.60 |
2681 | 2005.07.21 16:00 | buy | 1341 | 8.40 | 1.2151 | 1.2134 | 0.0000 | ||
2682 | 2005.07.21 16:08 | close | 1341 | 8.40 | 1.2164 | 1.2134 | 0.0000 | 1092.01 | 51975.61 |
2683 | 2005.07.21 16:08 | buy | 1342 | 8.50 | 1.2166 | 1.2149 | 0.0000 | ||
2684 | 2005.07.21 16:14 | s/l | 1342 | 8.50 | 1.2149 | 1.2149 | 0.0000 | -1445.00 | 50530.61 |
2685 | 2005.07.21 16:14 | buy | 1343 | 8.30 | 1.2149 | 1.2132 | 0.0000 | ||
2686 | 2005.07.21 17:00 | s/l | 1343 | 8.30 | 1.2132 | 1.2132 | 0.0000 | -1411.00 | 49119.61 |
2687 | 2005.07.21 18:00 | buy | 1344 | 8.10 | 1.2109 | 1.2092 | 0.0000 | ||
2688 | 2005.07.21 18:01 | close | 1344 | 8.10 | 1.2116 | 1.2092 | 0.0000 | 566.96 | 49686.57 |
2689 | 2005.07.21 18:01 | buy | 1345 | 8.20 | 1.2109 | 1.2092 | 0.0000 | ||
2690 | 2005.07.21 18:04 | close | 1345 | 8.20 | 1.2116 | 1.2092 | 0.0000 | 574.02 | 50260.59 |
2691 | 2005.07.21 18:59 | buy | 1346 | 8.30 | 1.2115 | 1.2098 | 0.0000 | ||
2692 | 2005.07.21 19:00 | close | 1346 | 8.30 | 1.2167 | 1.2098 | 0.0000 | 4315.97 | 54576.56 |
2693 | 2005.07.21 19:00 | sell | 1347 | 9.00 | 1.2166 | 1.2183 | 0.0000 | ||
2694 | 2005.07.21 20:00 | s/l | 1347 | 9.00 | 1.2183 | 1.2183 | 0.0000 | -1530.00 | 53046.56 |
2695 | 2005.07.21 20:00 | sell | 1348 | 8.70 | 1.2201 | 1.2218 | 0.0000 | ||
2696 | 2005.07.21 20:09 | close | 1348 | 8.70 | 1.2186 | 1.2218 | 0.0000 | 1305.00 | 54351.56 |
2697 | 2005.07.22 00:01 | buy | 1349 | 8.90 | 1.2165 | 1.2148 | 0.0000 | ||
2698 | 2005.07.22 01:41 | s/l | 1349 | 8.90 | 1.2148 | 1.2148 | 0.0000 | -1513.00 | 52838.56 |
2699 | 2005.07.22 01:41 | buy | 1350 | 8.70 | 1.2151 | 1.2134 | 0.0000 | ||
2700 | 2005.07.22 02:00 | close | 1350 | 8.70 | 1.2160 | 1.2134 | 0.0000 | 783.09 | 53621.65 |
2701 | 2005.07.22 03:01 | buy | 1351 | 8.80 | 1.2150 | 1.2133 | 0.0000 | ||
2702 | 2005.07.22 03:29 | close | 1351 | 8.80 | 1.2161 | 1.2133 | 0.0000 | 967.98 | 54589.63 |
2703 | 2005.07.22 13:00 | buy | 1352 | 9.00 | 1.2149 | 1.2132 | 0.0000 | ||
2704 | 2005.07.22 16:00 | s/l | 1352 | 9.00 | 1.2132 | 1.2132 | 0.0000 | -1530.00 | 53059.63 |
2705 | 2005.07.22 18:00 | buy | 1353 | 8.80 | 1.2073 | 1.2056 | 0.0000 | ||
2706 | 2005.07.25 00:00 | s/l | 1353 | 8.80 | 1.2056 | 1.2056 | 0.0000 | -1561.60 | 51498.03 |
2707 | 2005.07.25 07:13 | buy | 1354 | 8.50 | 1.2049 | 1.2032 | 0.0000 | ||
2708 | 2005.07.25 10:00 | s/l | 1354 | 8.50 | 1.2032 | 1.2032 | 0.0000 | -1445.00 | 50053.03 |
2709 | 2005.07.25 11:00 | sell | 1355 | 8.30 | 1.2064 | 1.2081 | 0.0000 | ||
2710 | 2005.07.25 16:09 | s/l | 1355 | 8.30 | 1.2081 | 1.2081 | 0.0000 | -1411.00 | 48642.03 |
2711 | 2005.07.25 23:00 | buy | 1356 | 8.10 | 1.2061 | 1.2044 | 0.0000 | ||
2712 | 2005.07.26 03:00 | s/l | 1356 | 8.10 | 1.2044 | 1.2044 | 0.0000 | -1437.38 | 47204.65 |
2713 | 2005.07.26 10:07 | buy | 1357 | 7.80 | 1.2043 | 1.2026 | 0.0000 | ||
2714 | 2005.07.26 11:00 | s/l | 1357 | 7.80 | 1.2026 | 1.2026 | 0.0000 | -1326.00 | 45878.65 |
2715 | 2005.07.26 12:04 | buy | 1358 | 7.60 | 1.2006 | 1.1989 | 0.0000 | ||
2716 | 2005.07.26 15:00 | s/l | 1358 | 7.60 | 1.1989 | 1.1989 | 0.0000 | -1292.00 | 44586.65 |
2717 | 2005.07.26 17:00 | sell | 1359 | 7.40 | 1.2021 | 1.2038 | 0.0000 | ||
2718 | 2005.07.26 17:44 | close | 1359 | 7.40 | 1.2010 | 1.2038 | 0.0000 | 814.04 | 45400.69 |
2719 | 2005.07.26 17:45 | sell | 1360 | 7.60 | 1.2006 | 1.2023 | 0.0000 | ||
2720 | 2005.07.26 17:58 | close | 1360 | 7.60 | 1.1995 | 1.2023 | 0.0000 | 835.96 | 46236.65 |
2721 | 2005.07.26 17:59 | sell | 1361 | 7.70 | 1.2023 | 1.2040 | 0.0000 | ||
2722 | 2005.07.26 18:01 | close | 1361 | 7.70 | 1.1999 | 1.2040 | 0.0000 | 1848.00 | 48084.65 |
2723 | 2005.07.26 19:00 | sell | 1362 | 8.00 | 1.2022 | 1.2039 | 0.0000 | ||
2724 | 2005.07.26 22:58 | close | 1362 | 8.00 | 1.2012 | 1.2039 | 0.0000 | 800.04 | 48884.69 |
2725 | 2005.07.27 08:22 | buy | 1363 | 8.10 | 1.2002 | 1.1985 | 0.0000 | ||
2726 | 2005.07.27 10:00 | s/l | 1363 | 8.10 | 1.1985 | 1.1985 | 0.0000 | -1377.00 | 47507.69 |
2727 | 2005.07.27 15:00 | sell | 1364 | 7.90 | 1.2021 | 1.2038 | 0.0000 | ||
2728 | 2005.07.27 16:06 | s/l | 1364 | 7.90 | 1.2038 | 1.2038 | 0.0000 | -1343.00 | 46164.69 |
2729 | 2005.07.27 18:06 | sell | 1365 | 7.70 | 1.2053 | 1.2070 | 0.0000 | ||
2730 | 2005.07.27 18:34 | close | 1365 | 7.70 | 1.2043 | 1.2070 | 0.0000 | 769.97 | 46934.66 |
2731 | 2005.07.27 18:49 | sell | 1366 | 7.80 | 1.2053 | 1.2070 | 0.0000 | ||
2732 | 2005.07.27 19:16 | close | 1366 | 7.80 | 1.2047 | 1.2070 | 0.0000 | 468.01 | 47402.67 |
2733 | 2005.07.27 23:00 | buy | 1367 | 7.90 | 1.2065 | 1.2048 | 0.0000 | ||
2734 | 2005.07.28 02:03 | close | 1367 | 7.90 | 1.2071 | 1.2048 | 0.0000 | 297.33 | 47700.00 |
2735 | 2005.07.28 13:00 | sell | 1368 | 7.90 | 1.2078 | 1.2095 | 0.0000 | ||
2736 | 2005.07.28 14:00 | s/l | 1368 | 7.90 | 1.2095 | 1.2095 | 0.0000 | -1343.00 | 46357.00 |
2737 | 2005.07.28 14:00 | sell | 1369 | 7.70 | 1.2102 | 1.2119 | 0.0000 | ||
2738 | 2005.07.28 14:19 | close | 1369 | 7.70 | 1.2093 | 1.2119 | 0.0000 | 692.95 | 47049.95 |
2739 | 2005.07.28 14:22 | sell | 1370 | 7.80 | 1.2094 | 1.2111 | 0.0000 | ||
2740 | 2005.07.28 16:00 | close | 1370 | 7.80 | 1.2079 | 1.2111 | 0.0000 | 1170.05 | 48220.00 |
2741 | 2005.07.28 18:00 | sell | 1371 | 8.00 | 1.2123 | 1.2140 | 0.0000 | ||
2742 | 2005.07.28 19:07 | s/l | 1371 | 8.00 | 1.2140 | 1.2140 | 0.0000 | -1360.00 | 46860.00 |
2743 | 2005.07.29 09:00 | buy | 1372 | 7.70 | 1.2123 | 1.2106 | 0.0000 | ||
2744 | 2005.07.29 11:00 | s/l | 1372 | 7.70 | 1.2106 | 1.2106 | 0.0000 | -1309.00 | 45551.00 |
2745 | 2005.07.29 15:00 | sell | 1373 | 7.50 | 1.2132 | 1.2149 | 0.0000 | ||
2746 | 2005.07.29 15:20 | close | 1373 | 7.50 | 1.2122 | 1.2149 | 0.0000 | 749.97 | 46300.97 |
2747 | 2005.07.29 15:21 | sell | 1374 | 7.60 | 1.2131 | 1.2148 | 0.0000 | ||
2748 | 2005.07.29 15:57 | close | 1374 | 7.60 | 1.2119 | 1.2148 | 0.0000 | 912.00 | 47212.97 |
2749 | 2005.07.29 15:59 | sell | 1375 | 7.80 | 1.2131 | 1.2148 | 0.0000 | ||
2750 | 2005.07.29 16:00 | close | 1375 | 7.80 | 1.2122 | 1.2148 | 0.0000 | 701.96 | 47914.93 |
2751 | 2005.07.29 18:00 | buy | 1376 | 7.90 | 1.2126 | 1.2109 | 0.0000 | ||
2752 | 2005.07.29 21:00 | close | 1376 | 7.90 | 1.2133 | 1.2109 | 0.0000 | 553.03 | 48467.96 |
2753 | 2005.07.29 21:00 | buy | 1377 | 8.00 | 1.2128 | 1.2111 | 0.0000 | ||
2754 | 2005.08.01 03:00 | close | 1377 | 8.00 | 1.2139 | 1.2111 | 0.0000 | 820.35 | 49288.31 |
2755 | 2005.08.01 12:26 | buy | 1378 | 8.10 | 1.2213 | 1.2196 | 0.0000 | ||
2756 | 2005.08.01 12:32 | close | 1378 | 8.10 | 1.2222 | 1.2196 | 0.0000 | 728.93 | 50017.24 |
2757 | 2005.08.01 12:59 | buy | 1379 | 8.20 | 1.2211 | 1.2194 | 0.0000 | ||
2758 | 2005.08.01 13:00 | close | 1379 | 8.20 | 1.2226 | 1.2194 | 0.0000 | 1229.99 | 51247.23 |
2759 | 2005.08.01 18:00 | buy | 1380 | 8.40 | 1.2196 | 1.2179 | 0.0000 | ||
2760 | 2005.08.01 18:07 | close | 1380 | 8.40 | 1.2206 | 1.2179 | 0.0000 | 840.06 | 52087.29 |
2761 | 2005.08.02 05:00 | buy | 1381 | 8.50 | 1.2205 | 1.2188 | 0.0000 | ||
2762 | 2005.08.02 05:42 | close | 1381 | 8.50 | 1.2212 | 1.2188 | 0.0000 | 594.99 | 52682.28 |
2763 | 2005.08.02 05:42 | buy | 1382 | 8.60 | 1.2214 | 1.2197 | 0.0000 | ||
2764 | 2005.08.02 10:00 | close | 1382 | 8.60 | 1.2226 | 1.2197 | 0.0000 | 1031.99 | 53714.27 |
2765 | 2005.08.02 17:49 | buy | 1383 | 8.80 | 1.2203 | 1.2186 | 0.0000 | ||
2766 | 2005.08.03 03:00 | s/l | 1383 | 8.80 | 1.2186 | 1.2186 | 0.0000 | -1561.60 | 52152.67 |
2767 | 2005.08.03 03:00 | buy | 1384 | 8.60 | 1.2166 | 1.2149 | 0.0000 | ||
2768 | 2005.08.03 09:00 | close | 1384 | 8.60 | 1.2199 | 1.2149 | 0.0000 | 2837.98 | 54990.65 |
2769 | 2005.08.03 09:00 | sell | 1385 | 9.00 | 1.2198 | 1.2215 | 0.0000 | ||
2770 | 2005.08.03 10:07 | s/l | 1385 | 9.00 | 1.2215 | 1.2215 | 0.0000 | -1530.00 | 53460.65 |
2771 | 2005.08.03 12:00 | sell | 1386 | 8.70 | 1.2306 | 1.2323 | 0.0000 | ||
2772 | 2005.08.03 17:05 | s/l | 1386 | 8.70 | 1.2323 | 1.2323 | 0.0000 | -1479.00 | 51981.65 |
2773 | 2005.08.03 19:00 | buy | 1387 | 8.40 | 1.2328 | 1.2311 | 0.0000 | ||
2774 | 2005.08.03 20:34 | close | 1387 | 8.40 | 1.2337 | 1.2311 | 0.0000 | 756.00 | 52737.65 |
2775 | 2005.08.04 05:00 | buy | 1388 | 8.60 | 1.2328 | 1.2311 | 0.0000 | ||
2776 | 2005.08.04 08:56 | close | 1388 | 8.60 | 1.2337 | 1.2311 | 0.0000 | 774.02 | 53511.67 |
2777 | 2005.08.04 09:14 | buy | 1389 | 8.70 | 1.2328 | 1.2311 | 0.0000 | ||
2778 | 2005.08.04 09:59 | close | 1389 | 8.70 | 1.2341 | 1.2311 | 0.0000 | 1131.00 | 54642.67 |
2779 | 2005.08.04 10:00 | buy | 1390 | 8.90 | 1.2320 | 1.2303 | 0.0000 | ||
2780 | 2005.08.04 11:18 | s/l | 1390 | 8.90 | 1.2303 | 1.2303 | 0.0000 | -1513.00 | 53129.67 |
2781 | 2005.08.04 13:00 | sell | 1391 | 8.60 | 1.2335 | 1.2352 | 0.0000 | ||
2782 | 2005.08.04 13:00 | close | 1391 | 8.60 | 1.2327 | 1.2352 | 0.0000 | 688.00 | 53817.67 |
2783 | 2005.08.04 13:01 | sell | 1392 | 8.70 | 1.2335 | 1.2352 | 0.0000 | ||
2784 | 2005.08.04 13:04 | close | 1392 | 8.70 | 1.2328 | 1.2352 | 0.0000 | 609.02 | 54426.69 |
2785 | 2005.08.04 13:21 | sell | 1393 | 8.80 | 1.2334 | 1.2351 | 0.0000 | ||
2786 | 2005.08.04 13:51 | close | 1393 | 8.80 | 1.2326 | 1.2351 | 0.0000 | 704.04 | 55130.73 |
2787 | 2005.08.05 15:00 | buy | 1394 | 8.90 | 1.2346 | 1.2329 | 0.0000 | ||
2788 | 2005.08.05 15:30 | close | 1394 | 8.90 | 1.2357 | 1.2329 | 0.0000 | 979.00 | 56109.73 |
2789 | 2005.08.05 15:30 | buy | 1395 | 9.10 | 1.2362 | 1.2345 | 0.0000 | ||
2790 | 2005.08.05 15:46 | s/l | 1395 | 9.10 | 1.2345 | 1.2345 | 0.0000 | -1547.00 | 54562.73 |
2791 | 2005.08.05 15:46 | buy | 1396 | 8.80 | 1.2346 | 1.2329 | 0.0000 | ||
2792 | 2005.08.05 18:00 | s/l | 1396 | 8.80 | 1.2329 | 1.2329 | 0.0000 | -1496.00 | 53066.73 |
2793 | 2005.08.08 17:00 | buy | 1397 | 8.60 | 1.2366 | 1.2349 | 0.0000 | ||
2794 | 2005.08.08 22:09 | s/l | 1397 | 8.60 | 1.2349 | 1.2349 | 0.0000 | -1462.00 | 51604.73 |
2795 | 2005.08.09 04:59 | sell | 1398 | 8.30 | 1.2395 | 1.2412 | 0.0000 | ||
2796 | 2005.08.09 05:00 | close | 1398 | 8.30 | 1.2374 | 1.2412 | 0.0000 | 1743.08 | 53347.81 |
2797 | 2005.08.09 05:00 | buy | 1399 | 8.60 | 1.2372 | 1.2355 | 0.0000 | ||
2798 | 2005.08.09 08:00 | close | 1399 | 8.60 | 1.2406 | 1.2355 | 0.0000 | 2924.00 | 56271.81 |
2799 | 2005.08.09 08:00 | sell | 1400 | 9.10 | 1.2408 | 1.2425 | 0.0000 | ||
2800 | 2005.08.09 08:13 | close | 1400 | 9.10 | 1.2400 | 1.2425 | 0.0000 | 727.91 | 56999.72 |
2801 | 2005.08.09 08:13 | sell | 1401 | 9.20 | 1.2397 | 1.2414 | 0.0000 | ||
2802 | 2005.08.09 10:00 | close | 1401 | 9.20 | 1.2385 | 1.2414 | 0.0000 | 1103.99 | 58103.71 |
2803 | 2005.08.09 10:59 | buy | 1402 | 9.40 | 1.2383 | 1.2366 | 0.0000 | ||
2804 | 2005.08.09 13:00 | s/l | 1402 | 9.40 | 1.2366 | 1.2366 | 0.0000 | -1598.00 | 56505.71 |
2805 | 2005.08.09 17:05 | sell | 1403 | 9.20 | 1.2347 | 1.2364 | 0.0000 | ||
2806 | 2005.08.09 19:29 | close | 1403 | 9.20 | 1.2341 | 1.2364 | 0.0000 | 552.02 | 57057.73 |
2807 | 2005.08.09 21:00 | sell | 1404 | 9.20 | 1.2367 | 1.2384 | 0.0000 | ||
2808 | 2005.08.10 03:00 | close | 1404 | 9.20 | 1.2355 | 1.2384 | 0.0000 | 1153.92 | 58211.65 |
2809 | 2005.08.10 08:01 | sell | 1405 | 9.40 | 1.2379 | 1.2396 | 0.0000 | ||
2810 | 2005.08.10 08:09 | close | 1405 | 9.40 | 1.2369 | 1.2396 | 0.0000 | 939.91 | 59151.56 |
2811 | 2005.08.10 08:09 | sell | 1406 | 9.60 | 1.2367 | 1.2384 | 0.0000 | ||
2812 | 2005.08.10 08:30 | s/l | 1406 | 9.60 | 1.2384 | 1.2384 | 0.0000 | -1632.00 | 57519.56 |
2813 | 2005.08.10 08:30 | sell | 1407 | 9.30 | 1.2383 | 1.2400 | 0.0000 | ||
2814 | 2005.08.10 12:00 | s/l | 1407 | 9.30 | 1.2400 | 1.2400 | 0.0000 | -1581.00 | 55938.56 |
2815 | 2005.08.10 21:00 | sell | 1408 | 9.00 | 1.2376 | 1.2393 | 0.0000 | ||
2816 | 2005.08.11 03:00 | s/l | 1408 | 9.00 | 1.2393 | 1.2393 | 0.0000 | -1383.32 | 54555.25 |
2817 | 2005.08.11 08:02 | buy | 1409 | 8.80 | 1.2392 | 1.2375 | 0.0000 | ||
2818 | 2005.08.11 08:59 | close | 1409 | 8.80 | 1.2402 | 1.2375 | 0.0000 | 880.04 | 55435.29 |
2819 | 2005.08.11 08:59 | buy | 1410 | 8.90 | 1.2395 | 1.2378 | 0.0000 | ||
2820 | 2005.08.11 09:08 | close | 1410 | 8.90 | 1.2407 | 1.2378 | 0.0000 | 1068.00 | 56503.29 |
2821 | 2005.08.11 11:00 | buy | 1411 | 9.10 | 1.2408 | 1.2391 | 0.0000 | ||
2822 | 2005.08.11 13:08 | close | 1411 | 9.10 | 1.2420 | 1.2391 | 0.0000 | 1092.10 | 57595.39 |
2823 | 2005.08.11 22:00 | sell | 1412 | 9.20 | 1.2463 | 1.2480 | 0.0000 | ||
2824 | 2005.08.12 10:26 | s/l | 1412 | 9.20 | 1.2480 | 1.2480 | 0.0000 | -1514.02 | 56081.37 |
2825 | 2005.08.12 11:00 | buy | 1413 | 9.00 | 1.2466 | 1.2449 | 0.0000 | ||
2826 | 2005.08.12 11:17 | close | 1413 | 9.00 | 1.2474 | 1.2449 | 0.0000 | 719.93 | 56801.30 |
2827 | 2005.08.12 15:00 | buy | 1414 | 9.20 | 1.2408 | 1.2391 | 0.0000 | ||
2828 | 2005.08.12 15:44 | close | 1414 | 9.20 | 1.2420 | 1.2391 | 0.0000 | 1104.00 | 57905.30 |
2829 | 2005.08.12 15:44 | buy | 1415 | 9.30 | 1.2424 | 1.2407 | 0.0000 | ||
2830 | 2005.08.12 16:07 | close | 1415 | 9.30 | 1.2437 | 1.2407 | 0.0000 | 1209.10 | 59114.40 |
2831 | 2005.08.15 03:59 | buy | 1416 | 9.50 | 1.2425 | 1.2408 | 0.0000 | ||
2832 | 2005.08.15 04:03 | s/l | 1416 | 9.50 | 1.2408 | 1.2408 | 0.0000 | -1615.00 | 57499.40 |
2833 | 2005.08.15 13:00 | buy | 1417 | 9.30 | 1.2368 | 1.2351 | 0.0000 | ||
2834 | 2005.08.15 15:03 | close | 1417 | 9.30 | 1.2380 | 1.2351 | 0.0000 | 1115.96 | 58615.36 |
2835 | 2005.08.15 16:00 | buy | 1418 | 9.50 | 1.2360 | 1.2343 | 0.0000 | ||
2836 | 2005.08.15 16:27 | close | 1418 | 9.50 | 1.2373 | 1.2343 | 0.0000 | 1234.89 | 59850.25 |
2837 | 2005.08.16 03:59 | buy | 1419 | 9.70 | 1.2339 | 1.2322 | 0.0000 | ||
2838 | 2005.08.16 08:00 | close | 1419 | 9.70 | 1.2349 | 1.2322 | 0.0000 | 970.00 | 60820.25 |
2839 | 2005.08.16 20:00 | sell | 1420 | 9.80 | 1.2358 | 1.2375 | 0.0000 | ||
2840 | 2005.08.17 00:06 | close | 1420 | 9.80 | 1.2349 | 1.2375 | 0.0000 | 935.18 | 61755.43 |
2841 | 2005.08.17 01:00 | buy | 1421 | 10.00 | 1.2350 | 1.2333 | 0.0000 | ||
2842 | 2005.08.17 02:09 | close | 1421 | 10.00 | 1.2361 | 1.2333 | 0.0000 | 1099.98 | 62855.41 |
2843 | 2005.08.17 07:17 | buy | 1422 | 10.20 | 1.2325 | 1.2308 | 0.0000 | ||
2844 | 2005.08.17 09:00 | s/l | 1422 | 10.20 | 1.2308 | 1.2308 | 0.0000 | -1734.00 | 61121.41 |
2845 | 2005.08.17 09:00 | buy | 1423 | 9.90 | 1.2293 | 1.2276 | 0.0000 | ||
2846 | 2005.08.17 13:01 | close | 1423 | 9.90 | 1.2303 | 1.2276 | 0.0000 | 989.96 | 62111.37 |
2847 | 2005.08.18 02:11 | buy | 1424 | 10.10 | 1.2263 | 1.2246 | 0.0000 | ||
2848 | 2005.08.18 04:14 | close | 1424 | 10.10 | 1.2275 | 1.2246 | 0.0000 | 1212.00 | 63323.37 |
2849 | 2005.08.18 07:08 | buy | 1425 | 10.30 | 1.2285 | 1.2268 | 0.0000 | ||
2850 | 2005.08.18 08:00 | s/l | 1425 | 10.30 | 1.2268 | 1.2268 | 0.0000 | -1751.00 | 61572.37 |
2851 | 2005.08.18 12:00 | buy | 1426 | 10.10 | 1.2235 | 1.2218 | 0.0000 | ||
2852 | 2005.08.18 14:00 | s/l | 1426 | 10.10 | 1.2218 | 1.2218 | 0.0000 | -1717.00 | 59855.37 |
2853 | 2005.08.18 15:01 | buy | 1427 | 9.80 | 1.2188 | 1.2171 | 0.0000 | ||
2854 | 2005.08.18 17:00 | s/l | 1427 | 9.80 | 1.2171 | 1.2171 | 0.0000 | -1666.00 | 58189.37 |
2855 | 2005.08.18 18:07 | sell | 1428 | 9.60 | 1.2184 | 1.2201 | 0.0000 | ||
2856 | 2005.08.18 18:26 | close | 1428 | 9.60 | 1.2173 | 1.2201 | 0.0000 | 1055.98 | 59245.35 |
2857 | 2005.08.18 18:59 | sell | 1429 | 9.70 | 1.2184 | 1.2201 | 0.0000 | ||
2858 | 2005.08.18 23:00 | close | 1429 | 9.70 | 1.2176 | 1.2201 | 0.0000 | 776.04 | 60021.39 |
2859 | 2005.08.19 12:00 | sell | 1430 | 9.90 | 1.2175 | 1.2192 | 0.0000 | ||
2860 | 2005.08.19 16:13 | close | 1430 | 9.90 | 1.2164 | 1.2192 | 0.0000 | 1088.98 | 61110.37 |
2861 | 2005.08.19 17:00 | buy | 1431 | 10.10 | 1.2144 | 1.2127 | 0.0000 | ||
2862 | 2005.08.19 18:01 | close | 1431 | 10.10 | 1.2153 | 1.2127 | 0.0000 | 909.06 | 62019.43 |
2863 | 2005.08.19 18:16 | sell | 1432 | 10.20 | 1.2153 | 1.2170 | 0.0000 | ||
2864 | 2005.08.19 19:00 | s/l | 1432 | 10.20 | 1.2170 | 1.2170 | 0.0000 | -1734.00 | 60285.43 |
2865 | 2005.08.19 19:00 | sell | 1433 | 9.90 | 1.2171 | 1.2188 | 0.0000 | ||
2866 | 2005.08.22 02:07 | close | 1433 | 9.90 | 1.2161 | 1.2188 | 0.0000 | 1043.86 | 61329.29 |
2867 | 2005.08.22 13:00 | sell | 1434 | 10.00 | 1.2218 | 1.2235 | 0.0000 | ||
2868 | 2005.08.22 14:03 | s/l | 1434 | 10.00 | 1.2235 | 1.2235 | 0.0000 | -1700.00 | 59629.29 |
2869 | 2005.08.23 09:00 | sell | 1435 | 9.80 | 1.2231 | 1.2248 | 0.0000 | ||
2870 | 2005.08.23 09:10 | close | 1435 | 9.80 | 1.2225 | 1.2248 | 0.0000 | 587.95 | 60217.24 |
2871 | 2005.08.23 09:11 | sell | 1436 | 9.90 | 1.2224 | 1.2241 | 0.0000 | ||
2872 | 2005.08.23 09:32 | s/l | 1436 | 9.90 | 1.2241 | 1.2241 | 0.0000 | -1683.00 | 58534.24 |
2873 | 2005.08.23 09:32 | sell | 1437 | 9.60 | 1.2239 | 1.2256 | 0.0000 | ||
2874 | 2005.08.23 09:32 | close | 1437 | 9.60 | 1.2233 | 1.2256 | 0.0000 | 576.01 | 59110.25 |
2875 | 2005.08.23 09:32 | sell | 1438 | 9.70 | 1.2231 | 1.2248 | 0.0000 | ||
2876 | 2005.08.23 10:00 | s/l | 1438 | 9.70 | 1.2248 | 1.2248 | 0.0000 | -1649.00 | 57461.25 |
2877 | 2005.08.23 11:05 | buy | 1439 | 9.40 | 1.2234 | 1.2217 | 0.0000 | ||
2878 | 2005.08.23 13:24 | close | 1439 | 9.40 | 1.2241 | 1.2217 | 0.0000 | 658.00 | 58119.25 |
2879 | 2005.08.23 17:02 | buy | 1440 | 9.50 | 1.2199 | 1.2182 | 0.0000 | ||
2880 | 2005.08.23 17:12 | close | 1440 | 9.50 | 1.2208 | 1.2182 | 0.0000 | 854.95 | 58974.20 |
2881 | 2005.08.24 04:01 | buy | 1441 | 9.70 | 1.2198 | 1.2181 | 0.0000 | ||
2882 | 2005.08.24 04:07 | close | 1441 | 9.70 | 1.2206 | 1.2181 | 0.0000 | 776.12 | 59750.32 |
2883 | 2005.08.24 04:59 | buy | 1442 | 9.80 | 1.2201 | 1.2184 | 0.0000 | ||
2884 | 2005.08.24 05:00 | close | 1442 | 9.80 | 1.2211 | 1.2184 | 0.0000 | 979.97 | 60730.29 |
2885 | 2005.08.24 12:05 | sell | 1443 | 10.00 | 1.2202 | 1.2219 | 0.0000 | ||
2886 | 2005.08.24 15:00 | s/l | 1443 | 10.00 | 1.2219 | 1.2219 | 0.0000 | -1700.00 | 59030.29 |
2887 | 2005.08.24 16:00 | sell | 1444 | 9.60 | 1.2272 | 1.2289 | 0.0000 | ||
2888 | 2005.08.24 16:15 | close | 1444 | 9.60 | 1.2263 | 1.2289 | 0.0000 | 864.03 | 59894.32 |
2889 | 2005.08.24 16:59 | sell | 1445 | 9.80 | 1.2275 | 1.2292 | 0.0000 | ||
2890 | 2005.08.24 17:01 | close | 1445 | 9.80 | 1.2255 | 1.2292 | 0.0000 | 1960.00 | 61854.32 |
2891 | 2005.08.24 17:02 | buy | 1446 | 10.10 | 1.2255 | 1.2238 | 0.0000 | ||
2892 | 2005.08.24 20:00 | close | 1446 | 10.10 | 1.2267 | 1.2238 | 0.0000 | 1212.00 | 63066.32 |
2893 | 2005.08.25 03:12 | sell | 1447 | 10.30 | 1.2290 | 1.2307 | 0.0000 | ||
2894 | 2005.08.25 05:41 | s/l | 1447 | 10.30 | 1.2307 | 1.2307 | 0.0000 | -1751.00 | 61315.32 |
2895 | 2005.08.25 18:18 | sell | 1448 | 10.00 | 1.2301 | 1.2318 | 0.0000 | ||
2896 | 2005.08.25 20:41 | s/l | 1448 | 10.00 | 1.2318 | 1.2318 | 0.0000 | -1700.00 | 59615.32 |
2897 | 2005.08.26 06:39 | sell | 1449 | 9.70 | 1.2310 | 1.2327 | 0.0000 | ||
2898 | 2005.08.26 10:08 | s/l | 1449 | 9.70 | 1.2327 | 1.2327 | 0.0000 | -1649.00 | 57966.32 |
2899 | 2005.08.29 01:00 | sell | 1450 | 9.40 | 1.2298 | 1.2315 | 0.0000 | ||
2900 | 2005.08.29 02:00 | s/l | 1450 | 9.40 | 1.2315 | 1.2315 | 0.0000 | -1598.00 | 56368.32 |
2901 | 2005.08.29 02:00 | sell | 1451 | 9.10 | 1.2336 | 1.2353 | 0.0000 | ||
2902 | 2005.08.29 02:09 | close | 1451 | 9.10 | 1.2326 | 1.2353 | 0.0000 | 910.07 | 57278.39 |
2903 | 2005.08.29 02:10 | sell | 1452 | 9.30 | 1.2328 | 1.2345 | 0.0000 | ||
2904 | 2005.08.29 04:41 | close | 1452 | 9.30 | 1.2313 | 1.2345 | 0.0000 | 1394.93 | 58673.32 |
2905 | 2005.08.29 10:10 | buy | 1453 | 9.50 | 1.2318 | 1.2301 | 0.0000 | ||
2906 | 2005.08.29 13:00 | s/l | 1453 | 9.50 | 1.2301 | 1.2301 | 0.0000 | -1615.00 | 57058.32 |
2907 | 2005.08.29 21:00 | buy | 1454 | 9.30 | 1.2224 | 1.2207 | 0.0000 | ||
2908 | 2005.08.29 23:00 | close | 1454 | 9.30 | 1.2233 | 1.2207 | 0.0000 | 836.95 | 57895.27 |
2909 | 2005.08.30 01:59 | sell | 1455 | 9.50 | 1.2236 | 1.2253 | 0.0000 | ||
2910 | 2005.08.30 02:11 | close | 1455 | 9.50 | 1.2226 | 1.2253 | 0.0000 | 950.05 | 58845.32 |
2911 | 2005.08.30 15:00 | buy | 1456 | 9.70 | 1.2181 | 1.2164 | 0.0000 | ||
2912 | 2005.08.30 15:15 | close | 1456 | 9.70 | 1.2189 | 1.2164 | 0.0000 | 775.93 | 59621.25 |
2913 | 2005.08.31 08:01 | buy | 1457 | 9.80 | 1.2206 | 1.2189 | 0.0000 | ||
2914 | 2005.08.31 08:32 | close | 1457 | 9.80 | 1.2217 | 1.2189 | 0.0000 | 1077.86 | 60699.11 |
2915 | 2005.08.31 18:00 | sell | 1458 | 9.80 | 1.2330 | 1.2347 | 0.0000 | ||
2916 | 2005.09.01 09:34 | s/l | 1458 | 9.80 | 1.2347 | 1.2347 | 0.0000 | -1506.28 | 59192.83 |
2917 | 2005.09.01 10:21 | sell | 1459 | 9.60 | 1.2366 | 1.2383 | 0.0000 | ||
2918 | 2005.09.01 10:21 | close | 1459 | 9.60 | 1.2358 | 1.2383 | 0.0000 | 767.93 | 59960.76 |
2919 | 2005.09.01 10:21 | sell | 1460 | 9.70 | 1.2366 | 1.2383 | 0.0000 | ||
2920 | 2005.09.01 12:28 | s/l | 1460 | 9.70 | 1.2383 | 1.2383 | 0.0000 | -1649.00 | 58311.76 |
2921 | 2005.09.01 14:42 | sell | 1461 | 9.40 | 1.2414 | 1.2431 | 0.0000 | ||
2922 | 2005.09.01 14:44 | close | 1461 | 9.40 | 1.2406 | 1.2431 | 0.0000 | 752.04 | 59063.80 |
2923 | 2005.09.01 14:53 | sell | 1462 | 9.50 | 1.2413 | 1.2430 | 0.0000 | ||
2924 | 2005.09.01 15:10 | close | 1462 | 9.50 | 1.2404 | 1.2430 | 0.0000 | 854.95 | 59918.75 |
2925 | 2005.09.01 15:18 | buy | 1463 | 9.70 | 1.2399 | 1.2382 | 0.0000 | ||
2926 | 2005.09.01 15:59 | close | 1463 | 9.70 | 1.2408 | 1.2382 | 0.0000 | 872.95 | 60791.70 |
2927 | 2005.09.01 16:06 | sell | 1464 | 9.80 | 1.2446 | 1.2463 | 0.0000 | ||
2928 | 2005.09.01 16:07 | s/l | 1464 | 9.80 | 1.2463 | 1.2463 | 0.0000 | -1666.00 | 59125.70 |
2929 | 2005.09.01 16:07 | sell | 1465 | 9.50 | 1.2462 | 1.2479 | 0.0000 | ||
2930 | 2005.09.01 16:09 | close | 1465 | 9.50 | 1.2454 | 1.2479 | 0.0000 | 759.96 | 59885.66 |
2931 | 2005.09.01 16:09 | sell | 1466 | 9.60 | 1.2453 | 1.2470 | 0.0000 | ||
2932 | 2005.09.01 16:12 | s/l | 1466 | 9.60 | 1.2470 | 1.2470 | 0.0000 | -1632.00 | 58253.66 |
2933 | 2005.09.01 16:12 | sell | 1467 | 9.30 | 1.2469 | 1.2486 | 0.0000 | ||
2934 | 2005.09.01 16:18 | close | 1467 | 9.30 | 1.2460 | 1.2486 | 0.0000 | 836.97 | 59090.63 |
2935 | 2005.09.01 16:18 | sell | 1468 | 9.50 | 1.2456 | 1.2473 | 0.0000 | ||
2936 | 2005.09.01 16:46 | s/l | 1468 | 9.50 | 1.2473 | 1.2473 | 0.0000 | -1615.00 | 57475.63 |
2937 | 2005.09.01 16:46 | sell | 1469 | 9.20 | 1.2472 | 1.2489 | 0.0000 | ||
2938 | 2005.09.01 16:46 | close | 1469 | 9.20 | 1.2462 | 1.2489 | 0.0000 | 919.85 | 58395.48 |
2939 | 2005.09.01 16:46 | sell | 1470 | 9.40 | 1.2462 | 1.2479 | 0.0000 | ||
2940 | 2005.09.01 17:54 | close | 1470 | 9.40 | 1.2452 | 1.2479 | 0.0000 | 940.00 | 59335.48 |
2941 | 2005.09.01 17:54 | buy | 1471 | 9.50 | 1.2453 | 1.2436 | 0.0000 | ||
2942 | 2005.09.01 18:46 | close | 1471 | 9.50 | 1.2461 | 1.2436 | 0.0000 | 759.93 | 60095.41 |
2943 | 2005.09.01 20:22 | sell | 1472 | 9.60 | 1.2504 | 1.2521 | 0.0000 | ||
2944 | 2005.09.01 20:22 | close | 1472 | 9.60 | 1.2494 | 1.2521 | 0.0000 | 960.01 | 61055.42 |
2945 | 2005.09.01 20:22 | sell | 1473 | 9.80 | 1.2501 | 1.2518 | 0.0000 | ||
2946 | 2005.09.01 20:22 | s/l | 1473 | 9.80 | 1.2518 | 1.2518 | 0.0000 | -1666.00 | 59389.42 |
2947 | 2005.09.01 20:22 | sell | 1474 | 9.50 | 1.2519 | 1.2536 | 0.0000 | ||
2948 | 2005.09.01 20:22 | close | 1474 | 9.50 | 1.2503 | 1.2536 | 0.0000 | 1519.98 | 60909.40 |
2949 | 2005.09.01 20:23 | sell | 1475 | 9.70 | 1.2502 | 1.2519 | 0.0000 | ||
2950 | 2005.09.01 20:27 | close | 1475 | 9.70 | 1.2490 | 1.2519 | 0.0000 | 1163.99 | 62073.39 |
2951 | 2005.09.01 20:43 | sell | 1476 | 9.90 | 1.2499 | 1.2516 | 0.0000 | ||
2952 | 2005.09.01 20:44 | s/l | 1476 | 9.90 | 1.2516 | 1.2516 | 0.0000 | -1683.00 | 60390.39 |
2953 | 2005.09.01 20:44 | sell | 1477 | 9.70 | 1.2515 | 1.2532 | 0.0000 | ||
2954 | 2005.09.01 20:46 | close | 1477 | 9.70 | 1.2503 | 1.2532 | 0.0000 | 1164.00 | 61554.39 |
2955 | 2005.09.01 20:46 | sell | 1478 | 9.80 | 1.2501 | 1.2518 | 0.0000 | ||
2956 | 2005.09.01 21:07 | close | 1478 | 9.80 | 1.2492 | 1.2518 | 0.0000 | 882.07 | 62436.46 |
2957 | 2005.09.01 23:55 | buy | 1479 | 10.00 | 1.2496 | 1.2479 | 0.0000 | ||
2958 | 2005.09.02 01:51 | s/l | 1479 | 10.00 | 1.2479 | 1.2479 | 0.0000 | -1774.55 | 60661.92 |
2959 | 2005.09.02 11:25 | buy | 1480 | 9.70 | 1.2569 | 1.2552 | 0.0000 | ||
2960 | 2005.09.02 12:37 | s/l | 1480 | 9.70 | 1.2552 | 1.2552 | 0.0000 | -1649.00 | 59012.92 |
2961 | 2005.09.02 12:41 | buy | 1481 | 9.40 | 1.2551 | 1.2534 | 0.0000 | ||
2962 | 2005.09.02 13:13 | s/l | 1481 | 9.40 | 1.2534 | 1.2534 | 0.0000 | -1598.00 | 57414.92 |
2963 | 2005.09.02 13:19 | buy | 1482 | 9.20 | 1.2535 | 1.2518 | 0.0000 | ||
2964 | 2005.09.02 13:29 | close | 1482 | 9.20 | 1.2544 | 1.2518 | 0.0000 | 828.04 | 58242.96 |
2965 | 2005.09.02 15:29 | buy | 1483 | 9.30 | 1.2509 | 1.2492 | 0.0000 | ||
2966 | 2005.09.02 15:40 | close | 1483 | 9.30 | 1.2519 | 1.2492 | 0.0000 | 930.00 | 59172.96 |
2967 | 2005.09.02 16:03 | sell | 1484 | 9.40 | 1.2549 | 1.2566 | 0.0000 | ||
2968 | 2005.09.02 16:12 | close | 1484 | 9.40 | 1.2537 | 1.2566 | 0.0000 | 1127.98 | 60300.94 |
2969 | 2005.09.02 16:13 | buy | 1485 | 9.60 | 1.2526 | 1.2509 | 0.0000 | ||
2970 | 2005.09.02 16:30 | close | 1485 | 9.60 | 1.2538 | 1.2509 | 0.0000 | 1151.92 | 61452.86 |
2971 | 2005.09.02 16:47 | sell | 1486 | 9.80 | 1.2548 | 1.2565 | 0.0000 | ||
2972 | 2005.09.02 16:56 | close | 1486 | 9.80 | 1.2537 | 1.2565 | 0.0000 | 1078.01 | 62530.87 |
2973 | 2005.09.02 17:04 | buy | 1487 | 10.00 | 1.2537 | 1.2520 | 0.0000 | ||
2974 | 2005.09.02 18:09 | close | 1487 | 10.00 | 1.2549 | 1.2520 | 0.0000 | 1199.98 | 63730.85 |
2975 | 2005.09.05 08:39 | buy | 1488 | 10.20 | 1.2546 | 1.2529 | 0.0000 | ||
2976 | 2005.09.05 09:20 | s/l | 1488 | 10.20 | 1.2529 | 1.2529 | 0.0000 | -1734.00 | 61996.85 |
2977 | 2005.09.05 10:50 | sell | 1489 | 9.90 | 1.2568 | 1.2585 | 0.0000 | ||
2978 | 2005.09.05 10:58 | close | 1489 | 9.90 | 1.2560 | 1.2585 | 0.0000 | 791.93 | 62788.78 |
2979 | 2005.09.05 16:48 | buy | 1490 | 10.00 | 1.2522 | 1.2505 | 0.0000 | ||
2980 | 2005.09.05 17:55 | close | 1490 | 10.00 | 1.2537 | 1.2505 | 0.0000 | 1499.93 | 64288.71 |
2981 | 2005.09.06 00:12 | buy | 1491 | 10.30 | 1.2536 | 1.2519 | 0.0000 | ||
2982 | 2005.09.06 00:40 | s/l | 1491 | 10.30 | 1.2519 | 1.2519 | 0.0000 | -1751.00 | 62537.71 |
2983 | 2005.09.06 00:40 | buy | 1492 | 10.00 | 1.2519 | 1.2502 | 0.0000 | ||
2984 | 2005.09.06 01:00 | close | 1492 | 10.00 | 1.2526 | 1.2502 | 0.0000 | 700.00 | 63237.71 |
2985 | 2005.09.06 01:44 | buy | 1493 | 10.10 | 1.2511 | 1.2494 | 0.0000 | ||
2986 | 2005.09.06 02:55 | s/l | 1493 | 10.10 | 1.2494 | 1.2494 | 0.0000 | -1717.00 | 61520.71 |
2987 | 2005.09.06 08:35 | buy | 1494 | 9.90 | 1.2483 | 1.2466 | 0.0000 | ||
2988 | 2005.09.06 08:53 | s/l | 1494 | 9.90 | 1.2466 | 1.2466 | 0.0000 | -1683.00 | 59837.71 |
2989 | 2005.09.06 08:53 | buy | 1495 | 9.60 | 1.2468 | 1.2451 | 0.0000 | ||
2990 | 2005.09.06 09:02 | close | 1495 | 9.60 | 1.2480 | 1.2451 | 0.0000 | 1151.91 | 60989.62 |
2991 | 2005.09.06 09:30 | buy | 1496 | 9.80 | 1.2451 | 1.2434 | 0.0000 | ||
2992 | 2005.09.06 09:40 | close | 1496 | 9.80 | 1.2462 | 1.2434 | 0.0000 | 1077.97 | 62067.59 |
2993 | 2005.09.06 09:53 | buy | 1497 | 10.00 | 1.2451 | 1.2434 | 0.0000 | ||
2994 | 2005.09.06 10:25 | close | 1497 | 10.00 | 1.2462 | 1.2434 | 0.0000 | 1099.97 | 63167.56 |
2995 | 2005.09.06 14:25 | sell | 1498 | 10.10 | 1.2496 | 1.2513 | 0.0000 | ||
2996 | 2005.09.06 14:54 | s/l | 1498 | 10.10 | 1.2513 | 1.2513 | 0.0000 | -1717.00 | 61450.56 |
2997 | 2005.09.06 14:54 | sell | 1499 | 9.80 | 1.2512 | 1.2529 | 0.0000 | ||
2998 | 2005.09.06 15:14 | close | 1499 | 9.80 | 1.2500 | 1.2529 | 0.0000 | 1176.00 | 62626.56 |
2999 | 2005.09.06 15:14 | buy | 1500 | 10.00 | 1.2501 | 1.2484 | 0.0000 | ||
3000 | 2005.09.06 16:03 | s/l | 1500 | 10.00 | 1.2484 | 1.2484 | 0.0000 | -1700.00 | 60926.56 |
3001 | 2005.09.07 01:04 | buy | 1501 | 9.80 | 1.2456 | 1.2439 | 0.0000 | ||
3002 | 2005.09.07 06:00 | close | 1501 | 9.80 | 1.2479 | 1.2439 | 0.0000 | 2254.01 | 63180.57 |
3003 | 2005.09.07 09:00 | sell | 1502 | 10.10 | 1.2519 | 1.2536 | 0.0000 | ||
3004 | 2005.09.07 11:06 | close | 1502 | 10.10 | 1.2483 | 1.2536 | 0.0000 | 3635.96 | 66816.53 |
3005 | 2005.09.08 14:00 | sell | 1503 | 10.80 | 1.2419 | 1.2436 | 0.0000 | ||
3006 | 2005.09.08 15:00 | s/l | 1503 | 10.80 | 1.2436 | 1.2436 | 0.0000 | -1836.00 | 64980.53 |
3007 | 2005.09.08 17:08 | buy | 1504 | 10.50 | 1.2402 | 1.2385 | 0.0000 | ||
3008 | 2005.09.08 19:07 | s/l | 1504 | 10.50 | 1.2385 | 1.2385 | 0.0000 | -1785.00 | 63195.53 |
3009 | 2005.09.09 02:59 | sell | 1505 | 10.20 | 1.2408 | 1.2425 | 0.0000 | ||
3010 | 2005.09.09 03:00 | close | 1505 | 10.20 | 1.2388 | 1.2425 | 0.0000 | 2040.00 | 65235.53 |
3011 | 2005.09.09 12:00 | buy | 1506 | 10.50 | 1.2402 | 1.2385 | 0.0000 | ||
3012 | 2005.09.09 15:00 | close | 1506 | 10.50 | 1.2422 | 1.2385 | 0.0000 | 2099.89 | 67335.42 |
3013 | 2005.09.09 20:00 | buy | 1507 | 10.90 | 1.2410 | 1.2393 | 0.0000 | ||
3014 | 2005.09.12 03:14 | s/l | 1507 | 10.90 | 1.2393 | 1.2393 | 0.0000 | -1934.26 | 65401.16 |
3015 | 2005.09.12 09:00 | buy | 1508 | 10.60 | 1.2331 | 1.2314 | 0.0000 | ||
3016 | 2005.09.12 13:00 | s/l | 1508 | 10.60 | 1.2314 | 1.2314 | 0.0000 | -1802.00 | 63599.16 |
3017 | 2005.09.12 15:00 | buy | 1509 | 10.40 | 1.2290 | 1.2273 | 0.0000 | ||
3018 | 2005.09.13 04:00 | close | 1509 | 10.40 | 1.2311 | 1.2273 | 0.0000 | 2106.43 | 65705.59 |
3019 | 2005.09.13 04:00 | sell | 1510 | 10.70 | 1.2310 | 1.2327 | 0.0000 | ||
3020 | 2005.09.13 04:34 | close | 1510 | 10.70 | 1.2297 | 1.2327 | 0.0000 | 1390.88 | 67096.47 |
3021 | 2005.09.13 04:48 | sell | 1511 | 10.90 | 1.2303 | 1.2320 | 0.0000 | ||
3022 | 2005.09.13 09:00 | close | 1511 | 10.90 | 1.2286 | 1.2320 | 0.0000 | 1852.96 | 68949.43 |
3023 | 2005.09.13 09:02 | buy | 1512 | 11.20 | 1.2293 | 1.2276 | 0.0000 | ||
3024 | 2005.09.13 12:00 | s/l | 1512 | 11.20 | 1.2276 | 1.2276 | 0.0000 | -1904.00 | 67045.43 |
3025 | 2005.09.13 13:00 | sell | 1513 | 10.90 | 1.2272 | 1.2289 | 0.0000 | ||
3026 | 2005.09.13 14:28 | s/l | 1513 | 10.90 | 1.2289 | 1.2289 | 0.0000 | -1853.00 | 65192.43 |
3027 | 2005.09.13 15:14 | buy | 1514 | 10.60 | 1.2277 | 1.2260 | 0.0000 | ||
3028 | 2005.09.13 15:59 | close | 1514 | 10.60 | 1.2297 | 1.2260 | 0.0000 | 2120.04 | 67312.47 |
3029 | 2005.09.13 16:00 | buy | 1515 | 11.00 | 1.2273 | 1.2256 | 0.0000 | ||
3030 | 2005.09.13 18:05 | s/l | 1515 | 11.00 | 1.2256 | 1.2256 | 0.0000 | -1870.00 | 65442.47 |
3031 | 2005.09.14 09:00 | buy | 1516 | 10.70 | 1.2276 | 1.2259 | 0.0000 | ||
3032 | 2005.09.14 09:39 | close | 1516 | 10.70 | 1.2287 | 1.2259 | 0.0000 | 1177.06 | 66619.53 |
3033 | 2005.09.14 10:00 | sell | 1517 | 10.80 | 1.2289 | 1.2306 | 0.0000 | ||
3034 | 2005.09.14 10:31 | close | 1517 | 10.80 | 1.2278 | 1.2306 | 0.0000 | 1188.00 | 67807.53 |
3035 | 2005.09.14 10:52 | sell | 1518 | 11.00 | 1.2288 | 1.2305 | 0.0000 | ||
3036 | 2005.09.14 11:39 | close | 1518 | 11.00 | 1.2276 | 1.2305 | 0.0000 | 1319.93 | 69127.46 |
3037 | 2005.09.14 12:00 | buy | 1519 | 11.30 | 1.2275 | 1.2258 | 0.0000 | ||
3038 | 2005.09.14 12:05 | close | 1519 | 11.30 | 1.2284 | 1.2258 | 0.0000 | 1016.94 | 70144.40 |
3039 | 2005.09.14 12:18 | buy | 1520 | 11.40 | 1.2280 | 1.2263 | 0.0000 | ||
3040 | 2005.09.14 13:29 | close | 1520 | 11.40 | 1.2291 | 1.2263 | 0.0000 | 1253.98 | 71398.38 |
3041 | 2005.09.14 14:00 | sell | 1521 | 11.60 | 1.2305 | 1.2322 | 0.0000 | ||
3042 | 2005.09.14 14:39 | close | 1521 | 11.60 | 1.2292 | 1.2322 | 0.0000 | 1507.98 | 72906.36 |
3043 | 2005.09.14 14:54 | sell | 1522 | 11.80 | 1.2306 | 1.2323 | 0.0000 | ||
3044 | 2005.09.14 18:01 | close | 1522 | 11.80 | 1.2283 | 1.2323 | 0.0000 | 2714.07 | 75620.43 |
3045 | 2005.09.15 04:00 | buy | 1523 | 12.40 | 1.2237 | 1.2220 | 0.0000 | ||
3046 | 2005.09.15 05:06 | s/l | 1523 | 12.40 | 1.2220 | 1.2220 | 0.0000 | -2108.00 | 73512.43 |
3047 | 2005.09.15 09:00 | buy | 1524 | 12.00 | 1.2210 | 1.2193 | 0.0000 | ||
3048 | 2005.09.15 11:00 | close | 1524 | 12.00 | 1.2223 | 1.2193 | 0.0000 | 1560.01 | 75072.44 |
3049 | 2005.09.15 14:30 | sell | 1525 | 12.30 | 1.2233 | 1.2250 | 0.0000 | ||
3050 | 2005.09.15 15:00 | close | 1525 | 12.30 | 1.2213 | 1.2250 | 0.0000 | 2460.00 | 77532.44 |
3051 | 2005.09.15 15:00 | buy | 1526 | 12.70 | 1.2212 | 1.2195 | 0.0000 | ||
3052 | 2005.09.15 17:05 | close | 1526 | 12.70 | 1.2220 | 1.2195 | 0.0000 | 1016.16 | 78548.60 |
3053 | 2005.09.16 04:12 | sell | 1527 | 12.80 | 1.2245 | 1.2262 | 0.0000 | ||
3054 | 2005.09.16 05:21 | s/l | 1527 | 12.80 | 1.2262 | 1.2262 | 0.0000 | -2176.00 | 76372.60 |
3055 | 2005.09.16 07:01 | sell | 1528 | 12.40 | 1.2295 | 1.2312 | 0.0000 | ||
3056 | 2005.09.16 08:01 | close | 1528 | 12.40 | 1.2287 | 1.2312 | 0.0000 | 991.76 | 77364.36 |
3057 | 2005.09.16 10:01 | buy | 1529 | 12.60 | 1.2276 | 1.2259 | 0.0000 | ||
3058 | 2005.09.16 13:02 | s/l | 1529 | 12.60 | 1.2259 | 1.2259 | 0.0000 | -2142.00 | 75222.36 |
3059 | 2005.09.16 13:02 | buy | 1530 | 12.30 | 1.2252 | 1.2235 | 0.0000 | ||
3060 | 2005.09.16 15:00 | s/l | 1530 | 12.30 | 1.2235 | 1.2235 | 0.0000 | -2091.00 | 73131.36 |
3061 | 2005.09.16 21:01 | sell | 1531 | 12.00 | 1.2238 | 1.2255 | 0.0000 | ||
3062 | 2005.09.16 21:59 | close | 1531 | 12.00 | 1.2232 | 1.2255 | 0.0000 | 719.93 | 73851.29 |
3063 | 2005.09.16 21:59 | sell | 1532 | 12.10 | 1.2241 | 1.2258 | 0.0000 | ||
3064 | 2005.09.16 22:13 | close | 1532 | 12.10 | 1.2232 | 1.2258 | 0.0000 | 1088.94 | 74940.23 |
3065 | 2005.09.19 00:18 | buy | 1533 | 12.30 | 1.2162 | 1.2145 | 0.0000 | ||
3066 | 2005.09.19 03:59 | close | 1533 | 12.30 | 1.2171 | 1.2145 | 0.0000 | 1107.00 | 76047.23 |
3067 | 2005.09.19 07:00 | buy | 1534 | 12.50 | 1.2158 | 1.2141 | 0.0000 | ||
3068 | 2005.09.19 08:00 | s/l | 1534 | 12.50 | 1.2141 | 1.2141 | 0.0000 | -2125.00 | 73922.23 |
3069 | 2005.09.19 08:00 | buy | 1535 | 12.20 | 1.2121 | 1.2104 | 0.0000 | ||
3070 | 2005.09.19 10:47 | close | 1535 | 12.20 | 1.2135 | 1.2104 | 0.0000 | 1707.89 | 75630.12 |
3071 | 2005.09.19 10:48 | sell | 1536 | 12.50 | 1.2138 | 1.2155 | 0.0000 | ||
3072 | 2005.09.19 10:59 | close | 1536 | 12.50 | 1.2125 | 1.2155 | 0.0000 | 1624.94 | 77255.06 |
3073 | 2005.09.19 11:04 | sell | 1537 | 12.70 | 1.2148 | 1.2165 | 0.0000 | ||
3074 | 2005.09.19 11:29 | close | 1537 | 12.70 | 1.2137 | 1.2165 | 0.0000 | 1396.97 | 78652.03 |
3075 | 2005.09.19 11:59 | sell | 1538 | 12.90 | 1.2148 | 1.2165 | 0.0000 | ||
3076 | 2005.09.19 12:00 | close | 1538 | 12.90 | 1.2138 | 1.2165 | 0.0000 | 1290.10 | 79942.13 |
3077 | 2005.09.19 14:59 | sell | 1539 | 13.20 | 1.2153 | 1.2170 | 0.0000 | ||
3078 | 2005.09.19 15:01 | close | 1539 | 13.20 | 1.2123 | 1.2170 | 0.0000 | 3960.00 | 83902.13 |
3079 | 2005.09.19 16:00 | sell | 1540 | 13.80 | 1.2136 | 1.2153 | 0.0000 | ||
3080 | 2005.09.19 16:24 | s/l | 1540 | 13.80 | 1.2153 | 1.2153 | 0.0000 | -2346.00 | 81556.13 |
3081 | 2005.09.19 16:24 | sell | 1541 | 13.40 | 1.2152 | 1.2169 | 0.0000 | ||
3082 | 2005.09.19 16:59 | close | 1541 | 13.40 | 1.2140 | 1.2169 | 0.0000 | 1608.00 | 83164.13 |
3083 | 2005.09.19 17:10 | sell | 1542 | 13.70 | 1.2155 | 1.2172 | 0.0000 | ||
3084 | 2005.09.19 19:32 | close | 1542 | 13.70 | 1.2141 | 1.2172 | 0.0000 | 1918.00 | 85082.13 |
3085 | 2005.09.20 23:00 | buy | 1543 | 14.00 | 1.2115 | 1.2098 | 0.0000 | ||
3086 | 2005.09.21 02:27 | close | 1543 | 14.00 | 1.2123 | 1.2098 | 0.0000 | 1015.53 | 86097.66 |
3087 | 2005.09.21 03:00 | sell | 1544 | 14.20 | 1.2133 | 1.2150 | 0.0000 | ||
3088 | 2005.09.21 04:24 | s/l | 1544 | 14.20 | 1.2150 | 1.2150 | 0.0000 | -2414.00 | 83683.66 |
3089 | 2005.09.21 18:00 | buy | 1545 | 13.70 | 1.2206 | 1.2189 | 0.0000 | ||
3090 | 2005.09.21 20:59 | close | 1545 | 13.70 | 1.2220 | 1.2189 | 0.0000 | 1918.03 | 85601.69 |
3091 | 2005.09.22 07:00 | buy | 1546 | 14.00 | 1.2192 | 1.2175 | 0.0000 | ||
3092 | 2005.09.22 07:07 | close | 1546 | 14.00 | 1.2202 | 1.2175 | 0.0000 | 1399.78 | 87001.47 |
3093 | 2005.09.22 07:59 | buy | 1547 | 14.30 | 1.2194 | 1.2177 | 0.0000 | ||
3094 | 2005.09.22 08:00 | close | 1547 | 14.30 | 1.2217 | 1.2177 | 0.0000 | 3288.93 | 90290.40 |
3095 | 2005.09.22 08:00 | sell | 1548 | 14.80 | 1.2214 | 1.2231 | 0.0000 | ||
3096 | 2005.09.22 08:08 | close | 1548 | 14.80 | 1.2203 | 1.2231 | 0.0000 | 1627.93 | 91918.33 |
3097 | 2005.09.22 08:08 | sell | 1549 | 15.10 | 1.2207 | 1.2224 | 0.0000 | ||
3098 | 2005.09.22 09:00 | s/l | 1549 | 15.10 | 1.2224 | 1.2224 | 0.0000 | -2567.00 | 89351.33 |
3099 | 2005.09.22 13:00 | sell | 1550 | 14.60 | 1.2221 | 1.2238 | 0.0000 | ||
3100 | 2005.09.22 15:00 | close | 1550 | 14.60 | 1.2208 | 1.2238 | 0.0000 | 1897.84 | 91249.17 |
3101 | 2005.09.22 15:00 | buy | 1551 | 15.00 | 1.2206 | 1.2189 | 0.0000 | ||
3102 | 2005.09.22 16:01 | s/l | 1551 | 15.00 | 1.2189 | 1.2189 | 0.0000 | -2550.00 | 88699.17 |
3103 | 2005.09.23 03:29 | sell | 1552 | 14.60 | 1.2155 | 1.2172 | 0.0000 | ||
3104 | 2005.09.23 07:00 | close | 1552 | 14.60 | 1.2145 | 1.2172 | 0.0000 | 1459.95 | 90159.12 |
3105 | 2005.09.23 08:59 | sell | 1553 | 14.80 | 1.2154 | 1.2171 | 0.0000 | ||
3106 | 2005.09.23 09:00 | close | 1553 | 14.80 | 1.2122 | 1.2171 | 0.0000 | 4736.16 | 94895.28 |
3107 | 2005.09.23 09:00 | buy | 1554 | 15.70 | 1.2122 | 1.2105 | 0.0000 | ||
3108 | 2005.09.23 10:05 | close | 1554 | 15.70 | 1.2131 | 1.2105 | 0.0000 | 1413.00 | 96308.28 |
3109 | 2005.09.23 15:59 | buy | 1555 | 15.90 | 1.2088 | 1.2071 | 0.0000 | ||
3110 | 2005.09.23 16:00 | s/l | 1555 | 15.90 | 1.2071 | 1.2071 | 0.0000 | -2703.00 | 93605.28 |
3111 | 2005.09.23 16:00 | buy | 1556 | 15.50 | 1.2065 | 1.2048 | 0.0000 | ||
3112 | 2005.09.23 16:15 | close | 1556 | 15.50 | 1.2074 | 1.2048 | 0.0000 | 1395.09 | 95000.37 |
3113 | 2005.09.23 16:17 | buy | 1557 | 15.70 | 1.2079 | 1.2062 | 0.0000 | ||
3114 | 2005.09.23 16:20 | close | 1557 | 15.70 | 1.2088 | 1.2062 | 0.0000 | 1412.93 | 96413.30 |
3115 | 2005.09.23 16:31 | buy | 1558 | 16.00 | 1.2079 | 1.2062 | 0.0000 | ||
3116 | 2005.09.23 19:02 | s/l | 1558 | 16.00 | 1.2062 | 1.2062 | 0.0000 | -2720.00 | 93693.30 |
3117 | 2005.09.23 19:02 | buy | 1559 | 15.50 | 1.2063 | 1.2046 | 0.0000 | ||
3118 | 2005.09.23 22:00 | s/l | 1559 | 15.50 | 1.2046 | 1.2046 | 0.0000 | -2635.00 | 91058.30 |
3119 | 2005.09.26 03:00 | buy | 1560 | 15.20 | 1.2020 | 1.2003 | 0.0000 | ||
3120 | 2005.09.26 03:45 | close | 1560 | 15.20 | 1.2027 | 1.2003 | 0.0000 | 1064.02 | 92122.32 |
3121 | 2005.09.26 04:00 | sell | 1561 | 15.30 | 1.2029 | 1.2046 | 0.0000 | ||
3122 | 2005.09.26 04:30 | close | 1561 | 15.30 | 1.2020 | 1.2046 | 0.0000 | 1377.08 | 93499.40 |
3123 | 2005.09.26 04:59 | sell | 1562 | 15.50 | 1.2030 | 1.2047 | 0.0000 | ||
3124 | 2005.09.26 05:00 | close | 1562 | 15.50 | 1.2023 | 1.2047 | 0.0000 | 1084.94 | 94584.34 |
3125 | 2005.09.26 06:00 | sell | 1563 | 15.70 | 1.2037 | 1.2054 | 0.0000 | ||
3126 | 2005.09.26 09:00 | close | 1563 | 15.70 | 1.2024 | 1.2054 | 0.0000 | 2040.83 | 96625.17 |
3127 | 2005.09.26 10:03 | sell | 1564 | 16.00 | 1.2042 | 1.2059 | 0.0000 | ||
3128 | 2005.09.26 11:00 | s/l | 1564 | 16.00 | 1.2059 | 1.2059 | 0.0000 | -2720.00 | 93905.17 |
3129 | 2005.09.26 11:01 | sell | 1565 | 15.60 | 1.2064 | 1.2081 | 0.0000 | ||
3130 | 2005.09.26 11:19 | close | 1565 | 15.60 | 1.2055 | 1.2081 | 0.0000 | 1404.04 | 95309.21 |
3131 | 2005.09.26 12:04 | buy | 1566 | 15.80 | 1.2052 | 1.2035 | 0.0000 | ||
3132 | 2005.09.26 14:00 | s/l | 1566 | 15.80 | 1.2035 | 1.2035 | 0.0000 | -2686.00 | 92623.21 |
3133 | 2005.09.26 18:00 | sell | 1567 | 15.40 | 1.2052 | 1.2069 | 0.0000 | ||
3134 | 2005.09.26 21:00 | s/l | 1567 | 15.40 | 1.2069 | 1.2069 | 0.0000 | -2618.00 | 90005.21 |
3135 | 2005.09.26 21:00 | sell | 1568 | 14.90 | 1.2067 | 1.2084 | 0.0000 | ||
3136 | 2005.09.27 04:00 | close | 1568 | 14.90 | 1.2038 | 1.2084 | 0.0000 | 4401.83 | 94407.04 |
3137 | 2005.09.27 04:00 | buy | 1569 | 15.70 | 1.2041 | 1.2024 | 0.0000 | ||
3138 | 2005.09.27 07:00 | s/l | 1569 | 15.70 | 1.2024 | 1.2024 | 0.0000 | -2669.00 | 91738.04 |
3139 | 2005.09.27 09:00 | buy | 1570 | 15.30 | 1.2001 | 1.1984 | 0.0000 | ||
3140 | 2005.09.27 09:06 | close | 1570 | 15.30 | 1.2012 | 1.1984 | 0.0000 | 1683.00 | 93421.04 |
3141 | 2005.09.27 09:25 | buy | 1571 | 15.60 | 1.1997 | 1.1980 | 0.0000 | ||
3142 | 2005.09.27 09:45 | close | 1571 | 15.60 | 1.2009 | 1.1980 | 0.0000 | 1871.94 | 95292.98 |
3143 | 2005.09.27 10:00 | sell | 1572 | 15.90 | 1.2013 | 1.2030 | 0.0000 | ||
3144 | 2005.09.27 11:00 | s/l | 1572 | 15.90 | 1.2030 | 1.2030 | 0.0000 | -2703.00 | 92589.98 |
3145 | 2005.09.27 11:00 | sell | 1573 | 15.40 | 1.2039 | 1.2056 | 0.0000 | ||
3146 | 2005.09.27 11:36 | close | 1573 | 15.40 | 1.2027 | 1.2056 | 0.0000 | 1847.99 | 94437.97 |
3147 | 2005.09.27 11:59 | sell | 1574 | 15.70 | 1.2044 | 1.2061 | 0.0000 | ||
3148 | 2005.09.27 12:01 | close | 1574 | 15.70 | 1.2033 | 1.2061 | 0.0000 | 1727.05 | 96165.02 |
3149 | 2005.09.27 12:03 | buy | 1575 | 16.00 | 1.2032 | 1.2015 | 0.0000 | ||
3150 | 2005.09.27 13:00 | s/l | 1575 | 16.00 | 1.2015 | 1.2015 | 0.0000 | -2720.00 | 93445.02 |
3151 | 2005.09.27 13:01 | buy | 1576 | 15.60 | 1.2017 | 1.2000 | 0.0000 | ||
3152 | 2005.09.27 19:00 | s/l | 1576 | 15.60 | 1.2000 | 1.2000 | 0.0000 | -2652.00 | 90793.02 |
3153 | 2005.09.28 03:00 | sell | 1577 | 15.10 | 1.2025 | 1.2042 | 0.0000 | ||
3154 | 2005.09.28 03:04 | close | 1577 | 15.10 | 1.2015 | 1.2042 | 0.0000 | 1509.98 | 92303.00 |
3155 | 2005.09.28 03:52 | sell | 1578 | 15.40 | 1.2021 | 1.2038 | 0.0000 | ||
3156 | 2005.09.28 06:46 | s/l | 1578 | 15.40 | 1.2038 | 1.2038 | 0.0000 | -2618.00 | 89685.00 |
3157 | 2005.09.28 11:00 | buy | 1579 | 14.90 | 1.2010 | 1.1993 | 0.0000 | ||
3158 | 2005.09.28 13:00 | close | 1579 | 14.90 | 1.2027 | 1.1993 | 0.0000 | 2533.03 | 92218.03 |
3159 | 2005.09.28 16:06 | buy | 1580 | 15.40 | 1.2017 | 1.2000 | 0.0000 | ||
3160 | 2005.09.28 16:59 | close | 1580 | 15.40 | 1.2028 | 1.2000 | 0.0000 | 1693.91 | 93911.94 |
3161 | 2005.09.28 22:05 | sell | 1581 | 15.60 | 1.2037 | 1.2054 | 0.0000 | ||
3162 | 2005.09.29 01:02 | s/l | 1581 | 15.60 | 1.2054 | 1.2054 | 0.0000 | -2397.75 | 91514.19 |
3163 | 2005.09.29 16:00 | sell | 1582 | 15.20 | 1.2025 | 1.2042 | 0.0000 | ||
3164 | 2005.09.29 16:14 | close | 1582 | 15.20 | 1.2014 | 1.2042 | 0.0000 | 1672.00 | 93186.19 |
3165 | 2005.09.29 16:59 | sell | 1583 | 15.50 | 1.2027 | 1.2044 | 0.0000 | ||
3166 | 2005.09.29 17:00 | close | 1583 | 15.50 | 1.2011 | 1.2044 | 0.0000 | 2480.06 | 95666.25 |
3167 | 2005.09.29 23:02 | buy | 1584 | 15.90 | 1.2033 | 1.2016 | 0.0000 | ||
3168 | 2005.09.30 01:01 | s/l | 1584 | 15.90 | 1.2016 | 1.2016 | 0.0000 | -2821.53 | 92844.72 |
3169 | 2005.09.30 02:24 | sell | 1585 | 15.40 | 1.2028 | 1.2045 | 0.0000 | ||
3170 | 2005.09.30 02:59 | close | 1585 | 15.40 | 1.2020 | 1.2045 | 0.0000 | 1232.00 | 94076.72 |
3171 | 2005.09.30 03:10 | sell | 1586 | 15.60 | 1.2034 | 1.2051 | 0.0000 | ||
3172 | 2005.09.30 04:37 | s/l | 1586 | 15.60 | 1.2051 | 1.2051 | 0.0000 | -2652.00 | 91424.72 |
3173 | 2005.09.30 04:37 | sell | 1587 | 15.20 | 1.2049 | 1.2066 | 0.0000 | ||
3174 | 2005.09.30 08:00 | close | 1587 | 15.20 | 1.2035 | 1.2066 | 0.0000 | 2128.04 | 93552.76 |
3175 | 2005.09.30 13:00 | sell | 1588 | 15.50 | 1.2052 | 1.2069 | 0.0000 | ||
3176 | 2005.09.30 15:00 | close | 1588 | 15.50 | 1.2028 | 1.2069 | 0.0000 | 3719.93 | 97272.69 |
3177 | 2005.09.30 16:17 | sell | 1589 | 16.10 | 1.2049 | 1.2066 | 0.0000 | ||
3178 | 2005.09.30 16:59 | close | 1589 | 16.10 | 1.2034 | 1.2066 | 0.0000 | 2415.00 | 99687.69 |
3179 | 2005.09.30 17:00 | sell | 1590 | 16.50 | 1.2054 | 1.2071 | 0.0000 | ||
3180 | 2005.09.30 17:01 | close | 1590 | 16.50 | 1.2043 | 1.2071 | 0.0000 | 1815.00 | 101502.69 |
3181 | 2005.09.30 17:25 | sell | 1591 | 16.80 | 1.2062 | 1.2079 | 0.0000 | ||
3182 | 2005.09.30 17:33 | s/l | 1591 | 16.80 | 1.2079 | 1.2079 | 0.0000 | -2856.00 | 98646.69 |
3183 | 2005.09.30 17:33 | sell | 1592 | 16.30 | 1.2077 | 1.2094 | 0.0000 | ||
3184 | 2005.09.30 17:36 | close | 1592 | 16.30 | 1.2065 | 1.2094 | 0.0000 | 1956.00 | 100602.69 |
3185 | 2005.09.30 17:36 | sell | 1593 | 16.70 | 1.2062 | 1.2079 | 0.0000 | ||
3186 | 2005.09.30 17:56 | close | 1593 | 16.70 | 1.2051 | 1.2079 | 0.0000 | 1836.97 | 102439.66 |
3187 | 2005.09.30 18:25 | buy | 1594 | 17.00 | 1.2041 | 1.2024 | 0.0000 | ||
3188 | 2005.09.30 18:59 | close | 1594 | 17.00 | 1.2058 | 1.2024 | 0.0000 | 2890.00 | 105329.66 |
3189 | 2005.09.30 20:30 | buy | 1595 | 17.50 | 1.2015 | 1.1998 | 0.0000 | ||
3190 | 2005.09.30 20:59 | close | 1595 | 17.50 | 1.2023 | 1.1998 | 0.0000 | 1399.96 | 106729.62 |
3191 | 2005.10.03 03:00 | buy | 1596 | 17.80 | 1.1968 | 1.1951 | 0.0000 | ||
3192 | 2005.10.03 04:00 | s/l | 1596 | 17.80 | 1.1951 | 1.1951 | 0.0000 | -3026.00 | 103703.62 |
3193 | 2005.10.03 08:05 | sell | 1597 | 17.30 | 1.1956 | 1.1973 | 0.0000 | ||
3194 | 2005.10.03 11:00 | close | 1597 | 17.30 | 1.1927 | 1.1973 | 0.0000 | 5017.07 | 108720.69 |
3195 | 2005.10.03 11:00 | buy | 1598 | 18.20 | 1.1927 | 1.1910 | 0.0000 | ||
3196 | 2005.10.03 12:00 | close | 1598 | 18.20 | 1.1933 | 1.1910 | 0.0000 | 1092.02 | 109812.71 |
3197 | 2005.10.03 17:00 | buy | 1599 | 18.40 | 1.1912 | 1.1895 | 0.0000 | ||
3198 | 2005.10.03 17:19 | close | 1599 | 18.40 | 1.1922 | 1.1895 | 0.0000 | 1839.93 | 111652.64 |
3199 | 2005.10.04 02:15 | sell | 1600 | 18.70 | 1.1924 | 1.1941 | 0.0000 | ||
3200 | 2005.10.04 02:58 | close | 1600 | 18.70 | 1.1917 | 1.1941 | 0.0000 | 1309.06 | 112961.70 |
3201 | 2005.10.04 06:00 | sell | 1601 | 18.90 | 1.1924 | 1.1941 | 0.0000 | ||
3202 | 2005.10.04 09:00 | close | 1601 | 18.90 | 1.1917 | 1.1941 | 0.0000 | 1323.06 | 114284.76 |
3203 | 2005.10.04 11:05 | sell | 1602 | 19.20 | 1.1926 | 1.1943 | 0.0000 | ||
3204 | 2005.10.04 15:33 | s/l | 1602 | 19.20 | 1.1943 | 1.1943 | 0.0000 | -3264.00 | 111020.76 |
3205 | 2005.10.04 18:00 | buy | 1603 | 18.60 | 1.1918 | 1.1901 | 0.0000 | ||
3206 | 2005.10.04 18:16 | close | 1603 | 18.60 | 1.1925 | 1.1901 | 0.0000 | 1302.05 | 112322.81 |
3207 | 2005.10.04 18:16 | buy | 1604 | 18.80 | 1.1923 | 1.1906 | 0.0000 | ||
3208 | 2005.10.04 18:18 | close | 1604 | 18.80 | 1.1929 | 1.1906 | 0.0000 | 1127.89 | 113450.70 |
3209 | 2005.10.04 18:53 | buy | 1605 | 19.00 | 1.1924 | 1.1907 | 0.0000 | ||
3210 | 2005.10.05 04:01 | close | 1605 | 19.00 | 1.1937 | 1.1907 | 0.0000 | 2328.38 | 115779.08 |
3211 | 2005.10.05 04:30 | sell | 1606 | 19.40 | 1.1935 | 1.1952 | 0.0000 | ||
3212 | 2005.10.05 07:00 | s/l | 1606 | 19.40 | 1.1952 | 1.1952 | 0.0000 | -3298.00 | 112481.08 |
3213 | 2005.10.05 08:23 | buy | 1607 | 18.80 | 1.1941 | 1.1924 | 0.0000 | ||
3214 | 2005.10.05 08:30 | close | 1607 | 18.80 | 1.1948 | 1.1924 | 0.0000 | 1316.04 | 113797.12 |
3215 | 2005.10.05 13:15 | buy | 1608 | 19.00 | 1.1953 | 1.1936 | 0.0000 | ||
3216 | 2005.10.05 15:00 | s/l | 1608 | 19.00 | 1.1936 | 1.1936 | 0.0000 | -3230.00 | 110567.12 |
3217 | 2005.10.05 17:00 | sell | 1609 | 18.50 | 1.1953 | 1.1970 | 0.0000 | ||
3218 | 2005.10.05 17:36 | s/l | 1609 | 18.50 | 1.1970 | 1.1970 | 0.0000 | -3145.00 | 107422.12 |
3219 | 2005.10.05 17:36 | sell | 1610 | 17.90 | 1.1970 | 1.1987 | 0.0000 | ||
3220 | 2005.10.05 17:59 | close | 1610 | 17.90 | 1.1958 | 1.1987 | 0.0000 | 2148.00 | 109570.12 |
3221 | 2005.10.05 18:00 | sell | 1611 | 18.30 | 1.1980 | 1.1997 | 0.0000 | ||
3222 | 2005.10.05 18:05 | close | 1611 | 18.30 | 1.1973 | 1.1997 | 0.0000 | 1280.84 | 110850.96 |
3223 | 2005.10.05 18:05 | sell | 1612 | 18.50 | 1.1973 | 1.1990 | 0.0000 | ||
3224 | 2005.10.05 18:18 | close | 1612 | 18.50 | 1.1967 | 1.1990 | 0.0000 | 1110.10 | 111961.06 |
3225 | 2005.10.05 18:59 | sell | 1613 | 18.70 | 1.1985 | 1.2002 | 0.0000 | ||
3226 | 2005.10.05 19:00 | close | 1613 | 18.70 | 1.1961 | 1.2002 | 0.0000 | 4488.00 | 116449.06 |
3227 | 2005.10.06 00:00 | sell | 1614 | 19.40 | 1.2005 | 1.2022 | 0.0000 | ||
3228 | 2005.10.06 00:19 | close | 1614 | 19.40 | 1.1993 | 1.2022 | 0.0000 | 2327.99 | 118777.05 |
3229 | 2005.10.06 00:21 | sell | 1615 | 19.80 | 1.1995 | 1.2012 | 0.0000 | ||
3230 | 2005.10.06 00:59 | s/l | 1615 | 19.80 | 1.2012 | 1.2012 | 0.0000 | -3366.00 | 115411.05 |
3231 | 2005.10.06 00:59 | sell | 1616 | 19.20 | 1.2012 | 1.2029 | 0.0000 | ||
3232 | 2005.10.06 01:23 | close | 1616 | 19.20 | 1.2001 | 1.2029 | 0.0000 | 2111.94 | 117522.99 |
3233 | 2005.10.06 02:59 | sell | 1617 | 19.60 | 1.2021 | 1.2038 | 0.0000 | ||
3234 | 2005.10.06 03:00 | s/l | 1617 | 19.60 | 1.2038 | 1.2038 | 0.0000 | -3332.00 | 114190.99 |
3235 | 2005.10.06 03:00 | sell | 1618 | 19.00 | 1.2050 | 1.2067 | 0.0000 | ||
3236 | 2005.10.06 03:22 | close | 1618 | 19.00 | 1.2041 | 1.2067 | 0.0000 | 1710.04 | 115901.03 |
3237 | 2005.10.06 03:22 | sell | 1619 | 19.30 | 1.2039 | 1.2056 | 0.0000 | ||
3238 | 2005.10.06 03:59 | s/l | 1619 | 19.30 | 1.2056 | 1.2056 | 0.0000 | -3281.00 | 112620.03 |
3239 | 2005.10.06 03:59 | sell | 1620 | 18.70 | 1.2057 | 1.2074 | 0.0000 | ||
3240 | 2005.10.06 04:00 | close | 1620 | 18.70 | 1.2043 | 1.2074 | 0.0000 | 2617.98 | 115238.01 |
3241 | 2005.10.06 09:12 | sell | 1621 | 19.10 | 1.2068 | 1.2085 | 0.0000 | ||
3242 | 2005.10.06 11:00 | close | 1621 | 19.10 | 1.2049 | 1.2085 | 0.0000 | 3628.97 | 118866.98 |
3243 | 2005.10.06 16:00 | sell | 1622 | 19.60 | 1.2130 | 1.2147 | 0.0000 | ||
3244 | 2005.10.06 19:00 | s/l | 1622 | 19.60 | 1.2147 | 1.2147 | 0.0000 | -3332.00 | 115534.98 |
3245 | 2005.10.10 10:00 | sell | 1623 | 19.00 | 1.2149 | 1.2166 | 0.0000 | ||
3246 | 2005.10.10 10:16 | close | 1623 | 19.00 | 1.2142 | 1.2166 | 0.0000 | 1330.06 | 116865.04 |
3247 | 2005.10.10 10:16 | sell | 1624 | 19.30 | 1.2139 | 1.2156 | 0.0000 | ||
3248 | 2005.10.10 12:37 | close | 1624 | 19.30 | 1.2131 | 1.2156 | 0.0000 | 1543.86 | 118408.90 |
3249 | 2005.10.10 17:00 | buy | 1625 | 19.70 | 1.2043 | 1.2026 | 0.0000 | ||
3250 | 2005.10.10 17:25 | close | 1625 | 19.70 | 1.2052 | 1.2026 | 0.0000 | 1772.89 | 120181.79 |
3251 | 2005.10.10 22:00 | sell | 1626 | 19.90 | 1.2065 | 1.2082 | 0.0000 | ||
3252 | 2005.10.11 01:01 | close | 1626 | 19.90 | 1.2049 | 1.2082 | 0.0000 | 3292.22 | 123474.01 |
3253 | 2005.10.11 13:00 | buy | 1627 | 20.50 | 1.2025 | 1.2008 | 0.0000 | ||
3254 | 2005.10.11 13:14 | close | 1627 | 20.50 | 1.2033 | 1.2008 | 0.0000 | 1640.10 | 125114.11 |
3255 | 2005.10.11 16:00 | buy | 1628 | 20.90 | 1.2001 | 1.1984 | 0.0000 | ||
3256 | 2005.10.11 18:00 | close | 1628 | 20.90 | 1.2014 | 1.1984 | 0.0000 | 2717.03 | 127831.14 |
3257 | 2005.10.11 18:59 | sell | 1629 | 21.30 | 1.2014 | 1.2031 | 0.0000 | ||
3258 | 2005.10.11 19:00 | close | 1629 | 21.30 | 1.1994 | 1.2031 | 0.0000 | 4259.93 | 132091.07 |
3259 | 2005.10.11 19:11 | buy | 1630 | 22.00 | 1.2000 | 1.1983 | 0.0000 | ||
3260 | 2005.10.11 21:00 | s/l | 1630 | 22.00 | 1.1983 | 1.1983 | 0.0000 | -3740.00 | 128351.07 |
3261 | 2005.10.11 22:00 | sell | 1631 | 21.40 | 1.1992 | 1.2009 | 0.0000 | ||
3262 | 2005.10.12 01:00 | close | 1631 | 21.40 | 1.1981 | 1.2009 | 0.0000 | 2470.21 | 130821.28 |
3263 | 2005.10.12 14:00 | sell | 1632 | 21.80 | 1.2015 | 1.2032 | 0.0000 | ||
3264 | 2005.10.12 14:14 | close | 1632 | 21.80 | 1.2007 | 1.2032 | 0.0000 | 1744.11 | 132565.39 |
3265 | 2005.10.12 14:18 | sell | 1633 | 22.10 | 1.2012 | 1.2029 | 0.0000 | ||
3266 | 2005.10.12 14:31 | close | 1633 | 22.10 | 1.2003 | 1.2029 | 0.0000 | 1989.14 | 134554.53 |
3267 | 2005.10.12 14:32 | sell | 1634 | 22.40 | 1.2002 | 1.2019 | 0.0000 | ||
3268 | 2005.10.12 14:59 | s/l | 1634 | 22.40 | 1.2019 | 1.2019 | 0.0000 | -3808.00 | 130746.53 |
3269 | 2005.10.12 14:59 | sell | 1635 | 21.80 | 1.2017 | 1.2034 | 0.0000 | ||
3270 | 2005.10.12 16:54 | s/l | 1635 | 21.80 | 1.2034 | 1.2034 | 0.0000 | -3706.00 | 127040.53 |
3271 | 2005.10.13 05:00 | buy | 1636 | 21.20 | 1.1977 | 1.1960 | 0.0000 | ||
3272 | 2005.10.13 05:13 | close | 1636 | 21.20 | 1.1987 | 1.1960 | 0.0000 | 2119.92 | 129160.45 |
3273 | 2005.10.13 09:02 | sell | 1637 | 21.50 | 1.1996 | 1.2013 | 0.0000 | ||
3274 | 2005.10.13 09:21 | close | 1637 | 21.50 | 1.1985 | 1.2013 | 0.0000 | 2364.95 | 131525.40 |
3275 | 2005.10.13 10:00 | buy | 1638 | 22.00 | 1.1978 | 1.1961 | 0.0000 | ||
3276 | 2005.10.13 12:44 | close | 1638 | 22.00 | 1.1989 | 1.1961 | 0.0000 | 2419.98 | 133945.38 |
3277 | 2005.10.13 16:02 | buy | 1639 | 22.50 | 1.1929 | 1.1912 | 0.0000 | ||
3278 | 2005.10.13 17:05 | close | 1639 | 22.50 | 1.1938 | 1.1912 | 0.0000 | 2024.88 | 135970.26 |
3279 | 2005.10.13 19:00 | sell | 1640 | 22.70 | 1.1980 | 1.1997 | 0.0000 | ||
3280 | 2005.10.13 20:34 | s/l | 1640 | 22.70 | 1.1997 | 1.1997 | 0.0000 | -3859.00 | 132111.26 |
3281 | 2005.10.14 03:00 | buy | 1641 | 22.00 | 1.2004 | 1.1987 | 0.0000 | ||
3282 | 2005.10.14 03:25 | close | 1641 | 22.00 | 1.2010 | 1.1987 | 0.0000 | 1320.03 | 133431.29 |
3283 | 2005.10.14 06:01 | sell | 1642 | 22.20 | 1.2036 | 1.2053 | 0.0000 | ||
3284 | 2005.10.14 08:03 | close | 1642 | 22.20 | 1.2017 | 1.2053 | 0.0000 | 4218.11 | 137649.40 |
3285 | 2005.10.14 12:00 | buy | 1643 | 22.90 | 1.2005 | 1.1988 | 0.0000 | ||
3286 | 2005.10.14 13:00 | s/l | 1643 | 22.90 | 1.1988 | 1.1988 | 0.0000 | -3893.00 | 133756.40 |
3287 | 2005.10.14 13:53 | buy | 1644 | 22.30 | 1.1992 | 1.1975 | 0.0000 | ||
3288 | 2005.10.14 15:00 | close | 1644 | 22.30 | 1.2027 | 1.1975 | 0.0000 | 7805.00 | 141561.40 |
3289 | 2005.10.14 15:00 | sell | 1645 | 23.50 | 1.2028 | 1.2045 | 0.0000 | ||
3290 | 2005.10.14 15:14 | close | 1645 | 23.50 | 1.2015 | 1.2045 | 0.0000 | 3055.02 | 144616.42 |
3291 | 2005.10.14 15:15 | sell | 1646 | 24.10 | 1.2019 | 1.2036 | 0.0000 | ||
3292 | 2005.10.14 15:20 | close | 1646 | 24.10 | 1.2008 | 1.2036 | 0.0000 | 2651.01 | 147267.43 |
3293 | 2005.10.14 15:27 | sell | 1647 | 24.50 | 1.2016 | 1.2033 | 0.0000 | ||
3294 | 2005.10.14 15:33 | close | 1647 | 24.50 | 1.2006 | 1.2033 | 0.0000 | 2449.90 | 149717.33 |
3295 | 2005.10.14 15:47 | sell | 1648 | 24.90 | 1.2016 | 1.2033 | 0.0000 | ||
3296 | 2005.10.14 15:52 | close | 1648 | 24.90 | 1.2006 | 1.2033 | 0.0000 | 2490.01 | 152207.34 |
3297 | 2005.10.14 15:59 | sell | 1649 | 25.30 | 1.2024 | 1.2041 | 0.0000 | ||
3298 | 2005.10.14 16:00 | close | 1649 | 25.30 | 1.2004 | 1.2041 | 0.0000 | 5060.10 | 157267.44 |
3299 | 2005.10.14 16:00 | buy | 1650 | 26.20 | 1.2003 | 1.1986 | 0.0000 | ||
3300 | 2005.10.14 16:02 | close | 1650 | 26.20 | 1.2016 | 1.1986 | 0.0000 | 3405.88 | 160673.32 |
3301 | 2005.10.14 16:59 | buy | 1651 | 26.80 | 1.2009 | 1.1992 | 0.0000 | ||
3302 | 2005.10.14 17:00 | close | 1651 | 26.80 | 1.2069 | 1.1992 | 0.0000 | 16080.00 | 176753.32 |
3303 | 2005.10.14 17:00 | sell | 1652 | 29.30 | 1.2067 | 1.2084 | 0.0000 | ||
3304 | 2005.10.14 18:03 | s/l | 1652 | 29.30 | 1.2084 | 1.2084 | 0.0000 | -4981.00 | 171772.32 |
3305 | 2005.10.14 18:03 | sell | 1653 | 28.40 | 1.2083 | 1.2100 | 0.0000 | ||
3306 | 2005.10.14 18:59 | close | 1653 | 28.40 | 1.2075 | 1.2100 | 0.0000 | 2271.98 | 174044.30 |
3307 | 2005.10.14 19:00 | sell | 1654 | 28.80 | 1.2084 | 1.2101 | 0.0000 | ||
3308 | 2005.10.14 19:18 | close | 1654 | 28.80 | 1.2073 | 1.2101 | 0.0000 | 3168.03 | 177212.33 |
3309 | 2005.10.14 19:31 | sell | 1655 | 29.30 | 1.2085 | 1.2102 | 0.0000 | ||
3310 | 2005.10.14 22:44 | close | 1655 | 29.30 | 1.2079 | 1.2102 | 0.0000 | 1758.04 | 178970.37 |
3311 | 2005.10.17 03:00 | sell | 1656 | 29.60 | 1.2110 | 1.2127 | 0.0000 | ||
3312 | 2005.10.17 03:15 | close | 1656 | 29.60 | 1.2099 | 1.2127 | 0.0000 | 3256.00 | 182226.37 |
3313 | 2005.10.17 03:15 | sell | 1657 | 30.10 | 1.2096 | 1.2113 | 0.0000 | ||
3314 | 2005.10.17 03:20 | close | 1657 | 30.10 | 1.2088 | 1.2113 | 0.0000 | 2407.92 | 184634.29 |
3315 | 2005.10.17 03:20 | sell | 1658 | 30.60 | 1.2085 | 1.2102 | 0.0000 | ||
3316 | 2005.10.17 03:35 | close | 1658 | 30.60 | 1.2075 | 1.2102 | 0.0000 | 3060.16 | 187694.45 |
3317 | 2005.10.17 03:36 | sell | 1659 | 31.10 | 1.2076 | 1.2093 | 0.0000 | ||
3318 | 2005.10.17 03:59 | s/l | 1659 | 31.10 | 1.2093 | 1.2093 | 0.0000 | -5287.00 | 182407.45 |
3319 | 2005.10.17 03:59 | sell | 1660 | 30.10 | 1.2111 | 1.2128 | 0.0000 | ||
3320 | 2005.10.17 04:00 | close | 1660 | 30.10 | 1.2089 | 1.2128 | 0.0000 | 6622.18 | 189029.63 |
3321 | 2005.10.17 05:00 | sell | 1661 | 31.20 | 1.2102 | 1.2119 | 0.0000 | ||
3322 | 2005.10.17 08:12 | close | 1661 | 31.20 | 1.2087 | 1.2119 | 0.0000 | 4679.85 | 193709.48 |
3323 | 2005.10.17 08:58 | buy | 1662 | 32.00 | 1.2093 | 1.2076 | 0.0000 | ||
3324 | 2005.10.17 09:18 | s/l | 1662 | 32.00 | 1.2076 | 1.2076 | 0.0000 | -5440.00 | 188269.48 |
3325 | 2005.10.17 10:38 | buy | 1663 | 31.20 | 1.2070 | 1.2053 | 0.0000 | ||
3326 | 2005.10.17 11:35 | s/l | 1663 | 31.20 | 1.2053 | 1.2053 | 0.0000 | -5304.00 | 182965.48 |
3327 | 2005.10.17 12:00 | buy | 1664 | 30.40 | 1.2032 | 1.2015 | 0.0000 | ||
3328 | 2005.10.17 18:02 | close | 1664 | 30.40 | 1.2045 | 1.2015 | 0.0000 | 3952.15 | 186917.63 |
3329 | 2005.10.17 18:02 | sell | 1665 | 31.00 | 1.2044 | 1.2061 | 0.0000 | ||
3330 | 2005.10.17 19:06 | s/l | 1665 | 31.00 | 1.2061 | 1.2061 | 0.0000 | -5270.00 | 181647.63 |
3331 | 2005.10.17 19:06 | sell | 1666 | 30.10 | 1.2061 | 1.2078 | 0.0000 | ||
3332 | 2005.10.17 19:15 | close | 1666 | 30.10 | 1.2050 | 1.2078 | 0.0000 | 3310.96 | 184958.59 |
3333 | 2005.10.17 20:00 | buy | 1667 | 30.70 | 1.2034 | 1.2017 | 0.0000 | ||
3334 | 2005.10.18 00:00 | s/l | 1667 | 30.70 | 1.2017 | 1.2017 | 0.0000 | -5447.86 | 179510.73 |
3335 | 2005.10.18 07:00 | buy | 1668 | 29.90 | 1.1993 | 1.1976 | 0.0000 | ||
3336 | 2005.10.18 09:48 | s/l | 1668 | 29.90 | 1.1976 | 1.1976 | 0.0000 | -5083.00 | 174427.73 |
3337 | 2005.10.18 10:00 | buy | 1669 | 29.20 | 1.1967 | 1.1950 | 0.0000 | ||
3338 | 2005.10.18 10:16 | close | 1669 | 29.20 | 1.1978 | 1.1950 | 0.0000 | 3212.28 | 177640.01 |
3339 | 2005.10.18 10:16 | buy | 1670 | 29.70 | 1.1979 | 1.1962 | 0.0000 | ||
3340 | 2005.10.18 11:37 | s/l | 1670 | 29.70 | 1.1962 | 1.1962 | 0.0000 | -5049.00 | 172591.01 |
3341 | 2005.10.18 15:00 | buy | 1671 | 28.90 | 1.1932 | 1.1915 | 0.0000 | ||
3342 | 2005.10.18 15:17 | close | 1671 | 28.90 | 1.1939 | 1.1915 | 0.0000 | 2023.00 | 174614.01 |
3343 | 2005.10.18 18:00 | sell | 1672 | 29.20 | 1.1943 | 1.1960 | 0.0000 | ||
3344 | 2005.10.18 18:25 | close | 1672 | 29.20 | 1.1937 | 1.1960 | 0.0000 | 1752.16 | 176366.17 |
3345 | 2005.10.18 18:58 | sell | 1673 | 29.50 | 1.1942 | 1.1959 | 0.0000 | ||
3346 | 2005.10.18 20:00 | s/l | 1673 | 29.50 | 1.1959 | 1.1959 | 0.0000 | -5015.00 | 171351.17 |
3347 | 2005.10.19 04:12 | buy | 1674 | 28.70 | 1.1932 | 1.1915 | 0.0000 | ||
3348 | 2005.10.19 08:00 | close | 1674 | 28.70 | 1.1942 | 1.1915 | 0.0000 | 2870.23 | 174221.40 |
3349 | 2005.10.19 08:06 | sell | 1675 | 29.20 | 1.1936 | 1.1953 | 0.0000 | ||
3350 | 2005.10.19 08:31 | close | 1675 | 29.20 | 1.1928 | 1.1953 | 0.0000 | 2336.17 | 176557.57 |
3351 | 2005.10.19 09:00 | buy | 1676 | 29.70 | 1.1884 | 1.1867 | 0.0000 | ||
3352 | 2005.10.19 09:14 | close | 1676 | 29.70 | 1.1893 | 1.1867 | 0.0000 | 2672.82 | 179230.39 |
3353 | 2005.10.19 09:14 | buy | 1677 | 30.10 | 1.1893 | 1.1876 | 0.0000 | ||
3354 | 2005.10.19 10:04 | close | 1677 | 30.10 | 1.1903 | 1.1876 | 0.0000 | 3009.92 | 182240.31 |
3355 | 2005.10.19 10:04 | sell | 1678 | 30.60 | 1.1902 | 1.1919 | 0.0000 | ||
3356 | 2005.10.19 10:20 | close | 1678 | 30.60 | 1.1892 | 1.1919 | 0.0000 | 3059.91 | 185300.22 |
3357 | 2005.10.19 10:26 | sell | 1679 | 31.20 | 1.1892 | 1.1909 | 0.0000 | ||
3358 | 2005.10.19 11:00 | s/l | 1679 | 31.20 | 1.1909 | 1.1909 | 0.0000 | -5304.00 | 179996.22 |
3359 | 2005.10.19 14:00 | buy | 1680 | 30.10 | 1.1953 | 1.1936 | 0.0000 | ||
3360 | 2005.10.19 15:07 | s/l | 1680 | 30.10 | 1.1936 | 1.1936 | 0.0000 | -5117.00 | 174879.22 |
3361 | 2005.10.19 19:01 | buy | 1681 | 29.20 | 1.1969 | 1.1952 | 0.0000 | ||
3362 | 2005.10.19 20:55 | close | 1681 | 29.20 | 1.1981 | 1.1952 | 0.0000 | 3503.91 | 178383.13 |
3363 | 2005.10.20 02:00 | sell | 1682 | 29.80 | 1.1983 | 1.2000 | 0.0000 | ||
3364 | 2005.10.20 02:12 | close | 1682 | 29.80 | 1.1973 | 1.2000 | 0.0000 | 2979.88 | 181363.01 |
3365 | 2005.10.20 07:00 | sell | 1683 | 30.30 | 1.1972 | 1.1989 | 0.0000 | ||
3366 | 2005.10.20 09:00 | s/l | 1683 | 30.30 | 1.1989 | 1.1989 | 0.0000 | -5151.00 | 176212.01 |
3367 | 2005.10.20 09:03 | sell | 1684 | 29.40 | 1.1984 | 1.2001 | 0.0000 | ||
3368 | 2005.10.20 09:28 | close | 1684 | 29.40 | 1.1973 | 1.2001 | 0.0000 | 3233.93 | 179445.94 |
3369 | 2005.10.20 09:59 | sell | 1685 | 29.90 | 1.1988 | 1.2005 | 0.0000 | ||
3370 | 2005.10.20 10:00 | close | 1685 | 29.90 | 1.1965 | 1.2005 | 0.0000 | 6876.91 | 186322.85 |
3371 | 2005.10.20 11:43 | sell | 1686 | 31.10 | 1.1975 | 1.1992 | 0.0000 | ||
3372 | 2005.10.20 12:54 | close | 1686 | 31.10 | 1.1961 | 1.1992 | 0.0000 | 4354.00 | 190676.85 |
3373 | 2005.10.21 09:56 | sell | 1687 | 31.60 | 1.2051 | 1.2068 | 0.0000 | ||
3374 | 2005.10.21 11:34 | close | 1687 | 31.60 | 1.2038 | 1.2068 | 0.0000 | 4108.00 | 194784.85 |
3375 | 2005.10.21 12:00 | buy | 1688 | 32.40 | 1.2029 | 1.2012 | 0.0000 | ||
3376 | 2005.10.21 13:00 | s/l | 1688 | 32.40 | 1.2012 | 1.2012 | 0.0000 | -5508.00 | 189276.85 |
3377 | 2005.10.21 14:00 | buy | 1689 | 31.50 | 1.2006 | 1.1989 | 0.0000 | ||
3378 | 2005.10.21 14:37 | close | 1689 | 31.50 | 1.2019 | 1.1989 | 0.0000 | 4095.04 | 193371.89 |
3379 | 2005.10.21 14:59 | buy | 1690 | 32.20 | 1.2006 | 1.1989 | 0.0000 | ||
3380 | 2005.10.21 15:00 | close | 1690 | 32.20 | 1.2028 | 1.1989 | 0.0000 | 7084.00 | 200455.89 |
3381 | 2005.10.21 18:00 | buy | 1691 | 33.50 | 1.1964 | 1.1947 | 0.0000 | ||
3382 | 2005.10.21 19:14 | s/l | 1691 | 33.50 | 1.1947 | 1.1947 | 0.0000 | -5695.00 | 194760.89 |
3383 | 2005.10.24 02:00 | buy | 1692 | 32.70 | 1.1931 | 1.1914 | 0.0000 | ||
3384 | 2005.10.24 09:00 | close | 1692 | 32.70 | 1.1947 | 1.1914 | 0.0000 | 5232.20 | 199993.09 |
3385 | 2005.10.24 10:00 | buy | 1693 | 33.50 | 1.1934 | 1.1917 | 0.0000 | ||
3386 | 2005.10.24 12:59 | close | 1693 | 33.50 | 1.1948 | 1.1917 | 0.0000 | 4690.00 | 204683.09 |
3387 | 2005.10.24 17:00 | sell | 1694 | 34.20 | 1.1978 | 1.1995 | 0.0000 | ||
3388 | 2005.10.24 17:25 | close | 1694 | 34.20 | 1.1966 | 1.1995 | 0.0000 | 4103.98 | 208787.07 |
3389 | 2005.10.24 20:17 | buy | 1695 | 34.90 | 1.1983 | 1.1966 | 0.0000 | ||
3390 | 2005.10.25 02:00 | s/l | 1695 | 34.90 | 1.1966 | 1.1966 | 0.0000 | -6193.17 | 202593.90 |
3391 | 2005.10.25 06:00 | sell | 1696 | 33.80 | 1.1975 | 1.1992 | 0.0000 | ||
3392 | 2005.10.25 06:10 | close | 1696 | 33.80 | 1.1967 | 1.1992 | 0.0000 | 2704.16 | 205298.06 |
3393 | 2005.10.25 06:59 | sell | 1697 | 34.30 | 1.1975 | 1.1992 | 0.0000 | ||
3394 | 2005.10.25 07:42 | close | 1697 | 34.30 | 1.1966 | 1.1992 | 0.0000 | 3086.84 | 208384.90 |
3395 | 2005.10.25 10:01 | sell | 1698 | 34.80 | 1.1965 | 1.1982 | 0.0000 | ||
3396 | 2005.10.25 11:00 | s/l | 1698 | 34.80 | 1.1982 | 1.1982 | 0.0000 | -5916.00 | 202468.90 |
3397 | 2005.10.25 15:00 | sell | 1699 | 33.60 | 1.2057 | 1.2074 | 0.0000 | ||
3398 | 2005.10.25 16:01 | s/l | 1699 | 33.60 | 1.2074 | 1.2074 | 0.0000 | -5712.00 | 196756.90 |
3399 | 2005.10.26 07:00 | buy | 1700 | 32.50 | 1.2093 | 1.2076 | 0.0000 | ||
3400 | 2005.10.26 07:50 | close | 1700 | 32.50 | 1.2107 | 1.2076 | 0.0000 | 4550.08 | 201306.98 |
3401 | 2005.10.26 08:10 | sell | 1701 | 33.20 | 1.2112 | 1.2129 | 0.0000 | ||
3402 | 2005.10.26 09:05 | close | 1701 | 33.20 | 1.2105 | 1.2129 | 0.0000 | 2324.00 | 203630.98 |
3403 | 2005.10.26 10:00 | buy | 1702 | 33.70 | 1.2074 | 1.2057 | 0.0000 | ||
3404 | 2005.10.26 10:12 | close | 1702 | 33.70 | 1.2083 | 1.2057 | 0.0000 | 3032.81 | 206663.79 |
3405 | 2005.10.26 10:27 | buy | 1703 | 34.20 | 1.2076 | 1.2059 | 0.0000 | ||
3406 | 2005.10.26 10:47 | close | 1703 | 34.20 | 1.2085 | 1.2059 | 0.0000 | 3078.21 | 209742.00 |
3407 | 2005.10.26 12:00 | buy | 1704 | 34.80 | 1.2068 | 1.2051 | 0.0000 | ||
3408 | 2005.10.26 13:43 | close | 1704 | 34.80 | 1.2080 | 1.2051 | 0.0000 | 4176.00 | 213918.00 |
3409 | 2005.10.26 16:41 | sell | 1705 | 35.40 | 1.2080 | 1.2097 | 0.0000 | ||
3410 | 2005.10.26 18:09 | close | 1705 | 35.40 | 1.2070 | 1.2097 | 0.0000 | 3539.80 | 217457.80 |
3411 | 2005.10.27 03:00 | sell | 1706 | 36.00 | 1.2084 | 1.2101 | 0.0000 | ||
3412 | 2005.10.27 05:04 | s/l | 1706 | 36.00 | 1.2101 | 1.2101 | 0.0000 | -6120.00 | 211337.80 |
3413 | 2005.10.27 08:00 | buy | 1707 | 34.90 | 1.2099 | 1.2082 | 0.0000 | ||
3414 | 2005.10.27 09:03 | close | 1707 | 34.90 | 1.2107 | 1.2082 | 0.0000 | 2792.16 | 214129.96 |
3415 | 2005.10.27 15:28 | sell | 1708 | 35.20 | 1.2164 | 1.2181 | 0.0000 | ||
3416 | 2005.10.27 15:45 | close | 1708 | 35.20 | 1.2149 | 1.2181 | 0.0000 | 5280.06 | 219410.02 |
3417 | 2005.10.27 15:48 | sell | 1709 | 36.10 | 1.2148 | 1.2165 | 0.0000 | ||
3418 | 2005.10.27 17:06 | close | 1709 | 36.10 | 1.2135 | 1.2165 | 0.0000 | 4693.04 | 224103.06 |
3419 | 2005.10.28 09:21 | sell | 1710 | 36.90 | 1.2159 | 1.2176 | 0.0000 | ||
3420 | 2005.10.28 10:26 | close | 1710 | 36.90 | 1.2149 | 1.2176 | 0.0000 | 3689.79 | 227792.85 |
3421 | 2005.10.28 16:00 | sell | 1711 | 37.60 | 1.2126 | 1.2143 | 0.0000 | ||
3422 | 2005.10.28 16:04 | close | 1711 | 37.60 | 1.2117 | 1.2143 | 0.0000 | 3383.79 | 231176.64 |
3423 | 2005.10.28 16:18 | sell | 1712 | 38.10 | 1.2124 | 1.2141 | 0.0000 | ||
3424 | 2005.10.28 16:35 | close | 1712 | 38.10 | 1.2114 | 1.2141 | 0.0000 | 3809.85 | 234986.49 |
3425 | 2005.10.28 16:59 | sell | 1713 | 38.80 | 1.2126 | 1.2143 | 0.0000 | ||
3426 | 2005.10.28 17:00 | close | 1713 | 38.80 | 1.2102 | 1.2143 | 0.0000 | 9311.85 | 244298.34 |
3427 | 2005.10.28 17:00 | buy | 1714 | 40.40 | 1.2102 | 1.2085 | 0.0000 | ||
3428 | 2005.10.28 18:01 | s/l | 1714 | 40.40 | 1.2085 | 1.2085 | 0.0000 | -6868.00 | 237430.34 |
3429 | 2005.10.31 11:01 | buy | 1715 | 39.40 | 1.2068 | 1.2051 | 0.0000 | ||
3430 | 2005.10.31 13:00 | s/l | 1715 | 39.40 | 1.2051 | 1.2051 | 0.0000 | -6698.00 | 230732.34 |
3431 | 2005.10.31 15:00 | buy | 1716 | 38.40 | 1.2006 | 1.1989 | 0.0000 | ||
3432 | 2005.10.31 15:04 | close | 1716 | 38.40 | 1.2013 | 1.1989 | 0.0000 | 2687.66 | 233420.00 |
3433 | 2005.10.31 15:04 | buy | 1717 | 38.90 | 1.2010 | 1.1993 | 0.0000 | ||
3434 | 2005.10.31 15:31 | close | 1717 | 38.90 | 1.2016 | 1.1993 | 0.0000 | 2334.06 | 235754.06 |
3435 | 2005.10.31 15:31 | buy | 1718 | 39.20 | 1.2018 | 1.2001 | 0.0000 | ||
3436 | 2005.10.31 16:00 | s/l | 1718 | 39.20 | 1.2001 | 1.2001 | 0.0000 | -6664.00 | 229090.06 |
3437 | 2005.11.01 09:00 | sell | 1719 | 38.20 | 1.1989 | 1.2006 | 0.0000 | ||
3438 | 2005.11.01 10:38 | s/l | 1719 | 38.20 | 1.2006 | 1.2006 | 0.0000 | -6494.00 | 222596.06 |
3439 | 2005.11.01 11:00 | sell | 1720 | 37.10 | 1.2009 | 1.2026 | 0.0000 | ||
3440 | 2005.11.01 11:54 | close | 1720 | 37.10 | 1.2002 | 1.2026 | 0.0000 | 2596.85 | 225192.91 |
3441 | 2005.11.01 15:00 | buy | 1721 | 37.60 | 1.1993 | 1.1976 | 0.0000 | ||
3442 | 2005.11.01 16:11 | close | 1721 | 37.60 | 1.2001 | 1.1976 | 0.0000 | 3007.72 | 228200.63 |
3443 | 2005.11.02 02:00 | buy | 1722 | 38.00 | 1.2010 | 1.1993 | 0.0000 | ||
3444 | 2005.11.02 04:02 | close | 1722 | 38.00 | 1.2025 | 1.1993 | 0.0000 | 5700.17 | 233900.80 |
3445 | 2005.11.02 13:00 | buy | 1723 | 39.00 | 1.1991 | 1.1974 | 0.0000 | ||
3446 | 2005.11.02 13:07 | close | 1723 | 39.00 | 1.1999 | 1.1974 | 0.0000 | 3120.18 | 237020.98 |
3447 | 2005.11.02 13:13 | buy | 1724 | 39.50 | 1.1995 | 1.1978 | 0.0000 | ||
3448 | 2005.11.02 15:00 | close | 1724 | 39.50 | 1.2023 | 1.1978 | 0.0000 | 11059.61 | 248080.59 |
3449 | 2005.11.02 15:00 | sell | 1725 | 41.30 | 1.2023 | 1.2040 | 0.0000 | ||
3450 | 2005.11.02 16:21 | s/l | 1725 | 41.30 | 1.2040 | 1.2040 | 0.0000 | -7021.00 | 241059.59 |
3451 | 2005.11.03 17:31 | buy | 1726 | 40.20 | 1.1991 | 1.1974 | 0.0000 | ||
3452 | 2005.11.03 17:59 | close | 1726 | 40.20 | 1.2005 | 1.1974 | 0.0000 | 5628.06 | 246687.65 |
3453 | 2005.11.03 18:00 | buy | 1727 | 41.20 | 1.1976 | 1.1959 | 0.0000 | ||
3454 | 2005.11.03 19:00 | s/l | 1727 | 41.20 | 1.1959 | 1.1959 | 0.0000 | -7004.00 | 239683.65 |
3455 | 2005.11.04 05:12 | buy | 1728 | 40.20 | 1.1939 | 1.1922 | 0.0000 | ||
3456 | 2005.11.04 08:59 | close | 1728 | 40.20 | 1.1947 | 1.1922 | 0.0000 | 3216.18 | 242899.83 |
3457 | 2005.11.04 09:21 | buy | 1729 | 40.70 | 1.1939 | 1.1922 | 0.0000 | ||
3458 | 2005.11.04 09:29 | close | 1729 | 40.70 | 1.1947 | 1.1922 | 0.0000 | 3256.18 | 246156.01 |
3459 | 2005.11.04 11:01 | buy | 1730 | 41.20 | 1.1942 | 1.1925 | 0.0000 | ||
3460 | 2005.11.04 15:00 | close | 1730 | 41.20 | 1.1972 | 1.1925 | 0.0000 | 12359.98 | 258515.99 |
3461 | 2005.11.04 15:33 | buy | 1731 | 43.30 | 1.1933 | 1.1916 | 0.0000 | ||
3462 | 2005.11.04 15:37 | close | 1731 | 43.30 | 1.1942 | 1.1916 | 0.0000 | 3897.28 | 262413.27 |
3463 | 2005.11.04 15:56 | buy | 1732 | 44.00 | 1.1933 | 1.1916 | 0.0000 | ||
3464 | 2005.11.04 16:00 | close | 1732 | 44.00 | 1.1975 | 1.1916 | 0.0000 | 18480.11 | 280893.38 |
3465 | 2005.11.04 16:59 | buy | 1733 | 47.10 | 1.1920 | 1.1903 | 0.0000 | ||
3466 | 2005.11.04 17:00 | s/l | 1733 | 47.10 | 1.1903 | 1.1903 | 0.0000 | -8007.00 | 272886.38 |
3467 | 2005.11.04 19:50 | buy | 1734 | 46.20 | 1.1819 | 1.1802 | 0.0000 | ||
3468 | 2005.11.07 09:00 | s/l | 1734 | 46.20 | 1.1802 | 1.1802 | 0.0000 | -8198.41 | 264687.97 |
3469 | 2005.11.07 09:00 | buy | 1735 | 44.90 | 1.1793 | 1.1776 | 0.0000 | ||
3470 | 2005.11.07 09:15 | close | 1735 | 44.90 | 1.1803 | 1.1776 | 0.0000 | 4489.83 | 269177.80 |
3471 | 2005.11.07 09:37 | buy | 1736 | 45.60 | 1.1801 | 1.1784 | 0.0000 | ||
3472 | 2005.11.07 09:53 | close | 1736 | 45.60 | 1.1815 | 1.1784 | 0.0000 | 6384.00 | 275561.80 |
3473 | 2005.11.07 15:00 | buy | 1737 | 46.70 | 1.1791 | 1.1774 | 0.0000 | ||
3474 | 2005.11.07 16:30 | close | 1737 | 46.70 | 1.1799 | 1.1774 | 0.0000 | 3735.98 | 279297.78 |
3475 | 2005.11.07 21:00 | sell | 1738 | 47.30 | 1.1813 | 1.1830 | 0.0000 | ||
3476 | 2005.11.08 00:00 | close | 1738 | 47.30 | 1.1788 | 1.1830 | 0.0000 | 12082.40 | 291380.18 |
3477 | 2005.11.08 14:00 | sell | 1739 | 49.60 | 1.1740 | 1.1757 | 0.0000 | ||
3478 | 2005.11.08 16:00 | s/l | 1739 | 49.60 | 1.1757 | 1.1757 | 0.0000 | -8432.00 | 282948.18 |
3479 | 2005.11.09 15:00 | sell | 1740 | 48.00 | 1.1778 | 1.1795 | 0.0000 | ||
3480 | 2005.11.09 15:27 | close | 1740 | 48.00 | 1.1762 | 1.1795 | 0.0000 | 7680.00 | 290628.18 |
3481 | 2005.11.09 15:28 | sell | 1741 | 49.40 | 1.1756 | 1.1773 | 0.0000 | ||
3482 | 2005.11.09 15:28 | close | 1741 | 49.40 | 1.1745 | 1.1773 | 0.0000 | 5434.00 | 296062.18 |
3483 | 2005.11.09 15:59 | sell | 1742 | 50.00 | 1.1783 | 1.1800 | 0.0000 | ||
3484 | 2005.11.09 16:00 | close | 1742 | 50.00 | 1.1727 | 1.1800 | 0.0000 | 28000.00 | 324062.18 |
3485 | 2005.11.09 16:00 | buy | 1743 | 50.00 | 1.1727 | 1.1710 | 0.0000 | ||
3486 | 2005.11.09 16:02 | close | 1743 | 50.00 | 1.1739 | 1.1710 | 0.0000 | 5999.93 | 330062.11 |
3487 | 2005.11.09 16:02 | buy | 1744 | 50.00 | 1.1743 | 1.1726 | 0.0000 | ||
3488 | 2005.11.09 16:25 | s/l | 1744 | 50.00 | 1.1726 | 1.1726 | 0.0000 | -8500.00 | 321562.11 |
3489 | 2005.11.09 16:25 | buy | 1745 | 50.00 | 1.1728 | 1.1711 | 0.0000 | ||
3490 | 2005.11.09 17:33 | close | 1745 | 50.00 | 1.1738 | 1.1711 | 0.0000 | 4999.81 | 326561.92 |
3491 | 2005.11.09 18:00 | sell | 1746 | 50.00 | 1.1745 | 1.1762 | 0.0000 | ||
3492 | 2005.11.09 18:17 | close | 1746 | 50.00 | 1.1739 | 1.1762 | 0.0000 | 3000.12 | 329562.04 |
3493 | 2005.11.09 18:23 | sell | 1747 | 50.00 | 1.1740 | 1.1757 | 0.0000 | ||
3494 | 2005.11.09 20:00 | s/l | 1747 | 50.00 | 1.1757 | 1.1757 | 0.0000 | -8500.00 | 321062.04 |
3495 | 2005.11.09 20:00 | sell | 1748 | 50.00 | 1.1766 | 1.1783 | 0.0000 | ||
3496 | 2005.11.10 06:35 | close | 1748 | 50.00 | 1.1756 | 1.1783 | 0.0000 | 5814.72 | 326876.75 |
3497 | 2005.11.10 08:00 | sell | 1749 | 50.00 | 1.1766 | 1.1783 | 0.0000 | ||
3498 | 2005.11.10 11:01 | s/l | 1749 | 50.00 | 1.1783 | 1.1783 | 0.0000 | -8500.00 | 318376.75 |
3499 | 2005.11.10 14:14 | buy | 1750 | 50.00 | 1.1763 | 1.1746 | 0.0000 | ||
3500 | 2005.11.10 14:31 | close | 1750 | 50.00 | 1.1785 | 1.1746 | 0.0000 | 11000.00 | 329376.75 |
3501 | 2005.11.10 14:32 | buy | 1751 | 50.00 | 1.1763 | 1.1746 | 0.0000 | ||
3502 | 2005.11.10 14:33 | close | 1751 | 50.00 | 1.1774 | 1.1746 | 0.0000 | 5499.96 | 334876.71 |
3503 | 2005.11.10 14:46 | buy | 1752 | 50.00 | 1.1763 | 1.1746 | 0.0000 | ||
3504 | 2005.11.10 14:47 | close | 1752 | 50.00 | 1.1774 | 1.1746 | 0.0000 | 5499.88 | 340376.59 |
3505 | 2005.11.10 14:54 | buy | 1753 | 50.00 | 1.1763 | 1.1746 | 0.0000 | ||
3506 | 2005.11.10 15:00 | s/l | 1753 | 50.00 | 1.1746 | 1.1746 | 0.0000 | -8500.00 | 331876.59 |
3507 | 2005.11.10 16:00 | buy | 1754 | 50.00 | 1.1736 | 1.1719 | 0.0000 | ||
3508 | 2005.11.10 16:10 | close | 1754 | 50.00 | 1.1746 | 1.1719 | 0.0000 | 5000.03 | 336876.62 |
3509 | 2005.11.11 07:02 | buy | 1755 | 50.00 | 1.1687 | 1.1670 | 0.0000 | ||
3510 | 2005.11.11 07:23 | close | 1755 | 50.00 | 1.1693 | 1.1670 | 0.0000 | 2999.80 | 339876.42 |
3511 | 2005.11.11 07:59 | buy | 1756 | 50.00 | 1.1688 | 1.1671 | 0.0000 | ||
3512 | 2005.11.11 08:00 | close | 1756 | 50.00 | 1.1700 | 1.1671 | 0.0000 | 6000.00 | 345876.42 |
3513 | 2005.11.11 08:00 | sell | 1757 | 50.00 | 1.1701 | 1.1718 | 0.0000 | ||
3514 | 2005.11.11 11:04 | close | 1757 | 50.00 | 1.1693 | 1.1718 | 0.0000 | 3999.77 | 349876.19 |
3515 | 2005.11.11 12:23 | sell | 1758 | 50.00 | 1.1705 | 1.1722 | 0.0000 | ||
3516 | 2005.11.11 12:52 | close | 1758 | 50.00 | 1.1698 | 1.1722 | 0.0000 | 3500.15 | 353376.34 |
3517 | 2005.11.14 03:00 | sell | 1759 | 50.00 | 1.1740 | 1.1757 | 0.0000 | ||
3518 | 2005.11.14 06:00 | s/l | 1759 | 50.00 | 1.1757 | 1.1757 | 0.0000 | -8500.00 | 344876.34 |
3519 | 2005.11.15 10:00 | sell | 1760 | 50.00 | 1.1703 | 1.1720 | 0.0000 | ||
3520 | 2005.11.15 12:08 | close | 1760 | 50.00 | 1.1673 | 1.1720 | 0.0000 | 15000.03 | 359876.37 |
3521 | 2005.11.15 12:08 | buy | 1761 | 50.00 | 1.1674 | 1.1657 | 0.0000 | ||
3522 | 2005.11.15 13:00 | s/l | 1761 | 50.00 | 1.1657 | 1.1657 | 0.0000 | -8500.00 | 351376.37 |
3523 | 2005.11.15 13:00 | buy | 1762 | 50.00 | 1.1657 | 1.1640 | 0.0000 | ||
3524 | 2005.11.15 15:00 | close | 1762 | 50.00 | 1.1674 | 1.1640 | 0.0000 | 8500.01 | 359876.38 |
3525 | 2005.11.15 15:04 | sell | 1763 | 50.00 | 1.1683 | 1.1700 | 0.0000 | ||
3526 | 2005.11.15 15:13 | close | 1763 | 50.00 | 1.1675 | 1.1700 | 0.0000 | 4000.23 | 363876.61 |
3527 | 2005.11.15 15:16 | sell | 1764 | 50.00 | 1.1680 | 1.1697 | 0.0000 | ||
3528 | 2005.11.15 16:27 | s/l | 1764 | 50.00 | 1.1697 | 1.1697 | 0.0000 | -8500.00 | 355376.61 |
3529 | 2005.11.15 18:09 | sell | 1765 | 50.00 | 1.1699 | 1.1716 | 0.0000 | ||
3530 | 2005.11.15 18:24 | close | 1765 | 50.00 | 1.1693 | 1.1716 | 0.0000 | 2999.47 | 358376.08 |
3531 | 2005.11.15 18:47 | sell | 1766 | 50.00 | 1.1699 | 1.1716 | 0.0000 | ||
3532 | 2005.11.15 18:49 | close | 1766 | 50.00 | 1.1692 | 1.1716 | 0.0000 | 3499.55 | 361875.63 |
3533 | 2005.11.15 19:00 | buy | 1767 | 50.00 | 1.1685 | 1.1668 | 0.0000 | ||
3534 | 2005.11.15 19:12 | close | 1767 | 50.00 | 1.1690 | 1.1668 | 0.0000 | 2500.15 | 364375.78 |
3535 | 2005.11.15 19:59 | buy | 1768 | 50.00 | 1.1689 | 1.1672 | 0.0000 | ||
3536 | 2005.11.15 20:00 | close | 1768 | 50.00 | 1.1696 | 1.1672 | 0.0000 | 3500.05 | 367875.83 |
3537 | 2005.11.16 01:59 | sell | 1769 | 50.00 | 1.1731 | 1.1748 | 0.0000 | ||
3538 | 2005.11.16 02:00 | close | 1769 | 50.00 | 1.1720 | 1.1748 | 0.0000 | 5499.91 | 373375.74 |
3539 | 2005.11.16 02:11 | buy | 1770 | 50.00 | 1.1720 | 1.1703 | 0.0000 | ||
3540 | 2005.11.16 11:00 | close | 1770 | 50.00 | 1.1726 | 1.1703 | 0.0000 | 3000.15 | 376375.89 |
3541 | 2005.11.16 12:07 | buy | 1771 | 50.00 | 1.1681 | 1.1664 | 0.0000 | ||
3542 | 2005.11.16 14:34 | close | 1771 | 50.00 | 1.1690 | 1.1664 | 0.0000 | 4500.00 | 380875.89 |
3543 | 2005.11.17 09:59 | buy | 1772 | 50.00 | 1.1656 | 1.1639 | 0.0000 | ||
3544 | 2005.11.17 10:00 | close | 1772 | 50.00 | 1.1684 | 1.1639 | 0.0000 | 14000.25 | 394876.14 |
3545 | 2005.11.17 10:01 | sell | 1773 | 50.00 | 1.1683 | 1.1700 | 0.0000 | ||
3546 | 2005.11.17 16:00 | s/l | 1773 | 50.00 | 1.1700 | 1.1700 | 0.0000 | -8500.00 | 386376.14 |
3547 | 2005.11.17 20:01 | sell | 1774 | 50.00 | 1.1754 | 1.1771 | 0.0000 | ||
3548 | 2005.11.17 20:26 | close | 1774 | 50.00 | 1.1741 | 1.1771 | 0.0000 | 6500.05 | 392876.19 |
3549 | 2005.11.17 20:26 | sell | 1775 | 50.00 | 1.1741 | 1.1758 | 0.0000 | ||
3550 | 2005.11.17 20:59 | s/l | 1775 | 50.00 | 1.1758 | 1.1758 | 0.0000 | -8500.00 | 384376.19 |
3551 | 2005.11.17 20:59 | sell | 1776 | 50.00 | 1.1759 | 1.1776 | 0.0000 | ||
3552 | 2005.11.17 21:01 | close | 1776 | 50.00 | 1.1748 | 1.1776 | 0.0000 | 5499.97 | 389876.16 |
3553 | 2005.11.18 09:59 | buy | 1777 | 50.00 | 1.1714 | 1.1697 | 0.0000 | ||
3554 | 2005.11.18 10:00 | s/l | 1777 | 50.00 | 1.1697 | 1.1697 | 0.0000 | -8500.00 | 381376.16 |
3555 | 2005.11.18 15:00 | sell | 1778 | 50.00 | 1.1708 | 1.1725 | 0.0000 | ||
3556 | 2005.11.18 15:01 | s/l | 1778 | 50.00 | 1.1725 | 1.1725 | 0.0000 | -8500.00 | 372876.16 |
3557 | 2005.11.18 15:01 | sell | 1779 | 50.00 | 1.1723 | 1.1740 | 0.0000 | ||
3558 | 2005.11.18 16:00 | s/l | 1779 | 50.00 | 1.1740 | 1.1740 | 0.0000 | -8500.00 | 364376.16 |
3559 | 2005.11.18 16:00 | sell | 1780 | 50.00 | 1.1763 | 1.1780 | 0.0000 | ||
3560 | 2005.11.18 16:03 | close | 1780 | 50.00 | 1.1750 | 1.1780 | 0.0000 | 6500.00 | 370876.16 |
3561 | 2005.11.18 16:03 | sell | 1781 | 50.00 | 1.1749 | 1.1766 | 0.0000 | ||
3562 | 2005.11.18 16:03 | s/l | 1781 | 50.00 | 1.1766 | 1.1766 | 0.0000 | -8500.00 | 362376.16 |
3563 | 2005.11.18 16:03 | sell | 1782 | 50.00 | 1.1766 | 1.1783 | 0.0000 | ||
3564 | 2005.11.18 16:03 | close | 1782 | 50.00 | 1.1754 | 1.1783 | 0.0000 | 5999.90 | 368376.06 |
3565 | 2005.11.18 16:03 | sell | 1783 | 50.00 | 1.1749 | 1.1766 | 0.0000 | ||
3566 | 2005.11.18 16:04 | close | 1783 | 50.00 | 1.1734 | 1.1766 | 0.0000 | 7500.00 | 375876.06 |
3567 | 2005.11.18 16:05 | sell | 1784 | 50.00 | 1.1749 | 1.1766 | 0.0000 | ||
3568 | 2005.11.18 16:10 | close | 1784 | 50.00 | 1.1733 | 1.1766 | 0.0000 | 8000.00 | 383876.06 |
3569 | 2005.11.18 16:59 | sell | 1785 | 50.00 | 1.1769 | 1.1786 | 0.0000 | ||
3570 | 2005.11.18 17:00 | close | 1785 | 50.00 | 1.1706 | 1.1786 | 0.0000 | 31499.88 | 415375.94 |
3571 | 2005.11.18 17:00 | buy | 1786 | 50.00 | 1.1708 | 1.1691 | 0.0000 | ||
3572 | 2005.11.18 17:10 | close | 1786 | 50.00 | 1.1720 | 1.1691 | 0.0000 | 6000.25 | 421376.19 |
3573 | 2005.11.18 17:10 | buy | 1787 | 50.00 | 1.1712 | 1.1695 | 0.0000 | ||
3574 | 2005.11.18 17:10 | close | 1787 | 50.00 | 1.1720 | 1.1695 | 0.0000 | 3999.98 | 425376.17 |
3575 | 2005.11.18 17:10 | buy | 1788 | 50.00 | 1.1712 | 1.1695 | 0.0000 | ||
3576 | 2005.11.18 17:10 | close | 1788 | 50.00 | 1.1720 | 1.1695 | 0.0000 | 4000.00 | 429376.17 |
3577 | 2005.11.18 17:10 | buy | 1789 | 50.00 | 1.1712 | 1.1695 | 0.0000 | ||
3578 | 2005.11.18 17:11 | close | 1789 | 50.00 | 1.1720 | 1.1695 | 0.0000 | 4000.25 | 433376.42 |
3579 | 2005.11.18 17:11 | buy | 1790 | 50.00 | 1.1724 | 1.1707 | 0.0000 | ||
3580 | 2005.11.18 17:19 | close | 1790 | 50.00 | 1.1733 | 1.1707 | 0.0000 | 4500.00 | 437876.42 |
3581 | 2005.11.18 17:19 | buy | 1791 | 50.00 | 1.1734 | 1.1717 | 0.0000 | ||
3582 | 2005.11.18 17:21 | close | 1791 | 50.00 | 1.1742 | 1.1717 | 0.0000 | 4000.29 | 441876.71 |
3583 | 2005.11.18 17:22 | buy | 1792 | 50.00 | 1.1741 | 1.1724 | 0.0000 | ||
3584 | 2005.11.18 17:33 | close | 1792 | 50.00 | 1.1750 | 1.1724 | 0.0000 | 4499.72 | 446376.43 |
3585 | 2005.11.18 17:33 | buy | 1793 | 50.00 | 1.1746 | 1.1729 | 0.0000 | ||
3586 | 2005.11.18 17:47 | close | 1793 | 50.00 | 1.1755 | 1.1729 | 0.0000 | 4500.18 | 450876.61 |
3587 | 2005.11.18 17:56 | buy | 1794 | 50.00 | 1.1746 | 1.1729 | 0.0000 | ||
3588 | 2005.11.18 17:59 | s/l | 1794 | 50.00 | 1.1729 | 1.1729 | 0.0000 | -8500.00 | 442376.61 |
3589 | 2005.11.18 17:59 | buy | 1795 | 50.00 | 1.1710 | 1.1693 | 0.0000 | ||
3590 | 2005.11.18 18:00 | close | 1795 | 50.00 | 1.1745 | 1.1693 | 0.0000 | 17500.00 | 459876.61 |
3591 | 2005.11.18 20:48 | sell | 1796 | 50.00 | 1.1764 | 1.1781 | 0.0000 | ||
3592 | 2005.11.21 00:03 | s/l | 1796 | 50.00 | 1.1781 | 1.1781 | 0.0000 | -8228.36 | 451648.25 |
3593 | 2005.11.21 16:07 | buy | 1797 | 50.00 | 1.1812 | 1.1795 | 0.0000 | ||
3594 | 2005.11.21 16:07 | close | 1797 | 50.00 | 1.1823 | 1.1795 | 0.0000 | 5500.00 | 457148.25 |
3595 | 2005.11.21 16:59 | buy | 1798 | 50.00 | 1.1812 | 1.1795 | 0.0000 | ||
3596 | 2005.11.21 16:59 | close | 1798 | 50.00 | 1.1824 | 1.1795 | 0.0000 | 6000.00 | 463148.25 |
3597 | 2005.11.21 17:00 | buy | 1799 | 50.00 | 1.1742 | 1.1725 | 0.0000 | ||
3598 | 2005.11.21 18:12 | s/l | 1799 | 50.00 | 1.1725 | 1.1725 | 0.0000 | -8500.00 | 454648.25 |
3599 | 2005.11.22 17:00 | sell | 1800 | 50.00 | 1.1721 | 1.1738 | 0.0000 | ||
3600 | 2005.11.22 17:34 | close | 1800 | 50.00 | 1.1713 | 1.1738 | 0.0000 | 3999.64 | 458647.89 |
3601 | 2005.11.22 17:34 | sell | 1801 | 50.00 | 1.1721 | 1.1738 | 0.0000 | ||
3602 | 2005.11.22 17:57 | s/l | 1801 | 50.00 | 1.1738 | 1.1738 | 0.0000 | -8500.00 | 450147.89 |
3603 | 2005.11.22 17:57 | sell | 1802 | 50.00 | 1.1737 | 1.1754 | 0.0000 | ||
3604 | 2005.11.22 17:59 | close | 1802 | 50.00 | 1.1715 | 1.1754 | 0.0000 | 11000.00 | 461147.89 |
3605 | 2005.11.22 18:00 | sell | 1803 | 50.00 | 1.1733 | 1.1750 | 0.0000 | ||
3606 | 2005.11.22 21:00 | s/l | 1803 | 50.00 | 1.1750 | 1.1750 | 0.0000 | -8500.00 | 452647.89 |
3607 | 2005.11.23 04:00 | buy | 1804 | 50.00 | 1.1797 | 1.1780 | 0.0000 | ||
3608 | 2005.11.23 05:00 | close | 1804 | 50.00 | 1.1805 | 1.1780 | 0.0000 | 4000.23 | 456648.12 |
3609 | 2005.11.23 11:00 | buy | 1805 | 50.00 | 1.1792 | 1.1775 | 0.0000 | ||
3610 | 2005.11.23 11:25 | close | 1805 | 50.00 | 1.1803 | 1.1775 | 0.0000 | 5499.99 | 462148.11 |
3611 | 2005.11.23 13:00 | buy | 1806 | 50.00 | 1.1771 | 1.1754 | 0.0000 | ||
3612 | 2005.11.23 13:10 | close | 1806 | 50.00 | 1.1780 | 1.1754 | 0.0000 | 4499.87 | 466647.98 |
3613 | 2005.11.23 13:10 | buy | 1807 | 50.00 | 1.1780 | 1.1763 | 0.0000 | ||
3614 | 2005.11.23 15:00 | close | 1807 | 50.00 | 1.1794 | 1.1763 | 0.0000 | 6999.54 | 473647.52 |
3615 | 2005.11.24 00:00 | buy | 1808 | 50.00 | 1.1812 | 1.1795 | 0.0000 | ||
3616 | 2005.11.24 08:02 | s/l | 1808 | 50.00 | 1.1795 | 1.1795 | 0.0000 | -8500.00 | 465147.52 |
3617 | 2005.11.24 08:02 | buy | 1809 | 50.00 | 1.1797 | 1.1780 | 0.0000 | ||
3618 | 2005.11.24 08:21 | close | 1809 | 50.00 | 1.1804 | 1.1780 | 0.0000 | 3500.15 | 468647.67 |
3619 | 2005.11.24 08:59 | buy | 1810 | 50.00 | 1.1798 | 1.1781 | 0.0000 | ||
3620 | 2005.11.24 09:01 | close | 1810 | 50.00 | 1.1811 | 1.1781 | 0.0000 | 6500.05 | 475147.72 |
3621 | 2005.11.24 11:02 | buy | 1811 | 50.00 | 1.1782 | 1.1765 | 0.0000 | ||
3622 | 2005.11.24 11:09 | close | 1811 | 50.00 | 1.1795 | 1.1765 | 0.0000 | 6500.00 | 481647.72 |
3623 | 2005.11.24 12:00 | sell | 1812 | 50.00 | 1.1800 | 1.1817 | 0.0000 | ||
3624 | 2005.11.24 12:49 | close | 1812 | 50.00 | 1.1789 | 1.1817 | 0.0000 | 5500.15 | 487147.87 |
3625 | 2005.11.24 14:00 | buy | 1813 | 50.00 | 1.1784 | 1.1767 | 0.0000 | ||
3626 | 2005.11.24 14:59 | close | 1813 | 50.00 | 1.1798 | 1.1767 | 0.0000 | 7000.14 | 494148.01 |
3627 | 2005.11.24 15:59 | sell | 1814 | 50.00 | 1.1801 | 1.1818 | 0.0000 | ||
3628 | 2005.11.24 16:00 | close | 1814 | 50.00 | 1.1788 | 1.1818 | 0.0000 | 6500.23 | 500648.24 |
3629 | 2005.11.24 16:22 | buy | 1815 | 50.00 | 1.1785 | 1.1768 | 0.0000 | ||
3630 | 2005.11.25 07:00 | s/l | 1815 | 50.00 | 1.1768 | 1.1768 | 0.0000 | -8872.74 | 491775.50 |
3631 | 2005.11.25 09:00 | buy | 1816 | 50.00 | 1.1753 | 1.1736 | 0.0000 | ||
3632 | 2005.11.25 09:25 | close | 1816 | 50.00 | 1.1760 | 1.1736 | 0.0000 | 3500.16 | 495275.66 |
3633 | 2005.11.25 09:51 | buy | 1817 | 50.00 | 1.1757 | 1.1740 | 0.0000 | ||
3634 | 2005.11.25 15:00 | close | 1817 | 50.00 | 1.1768 | 1.1740 | 0.0000 | 5500.06 | 500775.72 |
3635 | 2005.11.25 18:00 | buy | 1818 | 50.00 | 1.1725 | 1.1708 | 0.0000 | ||
3636 | 2005.11.28 00:00 | s/l | 1818 | 50.00 | 1.1708 | 1.1708 | 0.0000 | -8872.74 | 491902.98 |
3637 | 2005.11.28 02:00 | buy | 1819 | 50.00 | 1.1694 | 1.1677 | 0.0000 | ||
3638 | 2005.11.28 03:13 | close | 1819 | 50.00 | 1.1699 | 1.1677 | 0.0000 | 2499.98 | 494402.96 |
3639 | 2005.11.28 11:00 | sell | 1820 | 50.00 | 1.1704 | 1.1721 | 0.0000 | ||
3640 | 2005.11.28 14:00 | s/l | 1820 | 50.00 | 1.1721 | 1.1721 | 0.0000 | -8500.00 | 485902.96 |
3641 | 2005.11.28 17:00 | sell | 1821 | 50.00 | 1.1790 | 1.1807 | 0.0000 | ||
3642 | 2005.11.28 18:04 | s/l | 1821 | 50.00 | 1.1807 | 1.1807 | 0.0000 | -8500.00 | 477402.96 |
3643 | 2005.11.28 18:04 | sell | 1822 | 50.00 | 1.1806 | 1.1823 | 0.0000 | ||
3644 | 2005.11.28 18:09 | close | 1822 | 50.00 | 1.1800 | 1.1823 | 0.0000 | 3000.24 | 480403.20 |
3645 | 2005.11.28 18:09 | sell | 1823 | 50.00 | 1.1799 | 1.1816 | 0.0000 | ||
3646 | 2005.11.28 18:15 | close | 1823 | 50.00 | 1.1793 | 1.1816 | 0.0000 | 3000.07 | 483403.27 |
3647 | 2005.11.28 18:20 | sell | 1824 | 50.00 | 1.1799 | 1.1816 | 0.0000 | ||
3648 | 2005.11.28 18:27 | close | 1824 | 50.00 | 1.1791 | 1.1816 | 0.0000 | 4000.23 | 487403.50 |
3649 | 2005.11.28 18:39 | sell | 1825 | 50.00 | 1.1799 | 1.1816 | 0.0000 | ||
3650 | 2005.11.28 18:42 | close | 1825 | 50.00 | 1.1792 | 1.1816 | 0.0000 | 3500.15 | 490903.65 |
3651 | 2005.11.28 18:57 | sell | 1826 | 50.00 | 1.1799 | 1.1816 | 0.0000 | ||
3652 | 2005.11.28 20:00 | s/l | 1826 | 50.00 | 1.1816 | 1.1816 | 0.0000 | -8500.00 | 482403.65 |
3653 | 2005.11.28 20:00 | sell | 1827 | 50.00 | 1.1841 | 1.1858 | 0.0000 | ||
3654 | 2005.11.28 20:06 | s/l | 1827 | 50.00 | 1.1858 | 1.1858 | 0.0000 | -8500.00 | 473903.65 |
3655 | 2005.11.28 20:06 | sell | 1828 | 50.00 | 1.1857 | 1.1874 | 0.0000 | ||
3656 | 2005.11.28 20:59 | close | 1828 | 50.00 | 1.1846 | 1.1874 | 0.0000 | 5500.29 | 479403.94 |
3657 | 2005.11.28 22:00 | buy | 1829 | 50.00 | 1.1852 | 1.1835 | 0.0000 | ||
3658 | 2005.11.29 03:00 | s/l | 1829 | 50.00 | 1.1835 | 1.1835 | 0.0000 | -8872.74 | 470531.21 |
3659 | 2005.11.29 06:32 | sell | 1830 | 50.00 | 1.1825 | 1.1842 | 0.0000 | ||
3660 | 2005.11.29 12:00 | close | 1830 | 50.00 | 1.1815 | 1.1842 | 0.0000 | 4999.80 | 475531.01 |
3661 | 2005.11.29 15:00 | buy | 1831 | 50.00 | 1.1757 | 1.1740 | 0.0000 | ||
3662 | 2005.11.29 15:10 | close | 1831 | 50.00 | 1.1763 | 1.1740 | 0.0000 | 3000.00 | 478531.01 |
3663 | 2005.11.29 15:10 | buy | 1832 | 50.00 | 1.1767 | 1.1750 | 0.0000 | ||
3664 | 2005.11.29 15:17 | close | 1832 | 50.00 | 1.1773 | 1.1750 | 0.0000 | 3000.00 | 481531.01 |
3665 | 2005.11.29 15:59 | buy | 1833 | 50.00 | 1.1763 | 1.1746 | 0.0000 | ||
3666 | 2005.11.29 16:00 | close | 1833 | 50.00 | 1.1779 | 1.1746 | 0.0000 | 7999.78 | 489530.79 |
3667 | 2005.11.29 16:00 | sell | 1834 | 50.00 | 1.1779 | 1.1796 | 0.0000 | ||
3668 | 2005.11.29 16:00 | close | 1834 | 50.00 | 1.1762 | 1.1796 | 0.0000 | 8500.00 | 498030.79 |
3669 | 2005.11.29 16:59 | sell | 1835 | 50.00 | 1.1783 | 1.1800 | 0.0000 | ||
3670 | 2005.11.29 17:00 | close | 1835 | 50.00 | 1.1761 | 1.1800 | 0.0000 | 11000.09 | 509030.88 |
3671 | 2005.11.29 17:00 | buy | 1836 | 50.00 | 1.1762 | 1.1745 | 0.0000 | ||
3672 | 2005.11.29 17:02 | close | 1836 | 50.00 | 1.1770 | 1.1745 | 0.0000 | 4000.23 | 513031.11 |
3673 | 2005.11.29 17:59 | buy | 1837 | 50.00 | 1.1765 | 1.1748 | 0.0000 | ||
3674 | 2005.11.29 18:00 | close | 1837 | 50.00 | 1.1776 | 1.1748 | 0.0000 | 5500.00 | 518531.11 |
3675 | 2005.11.30 02:10 | sell | 1838 | 50.00 | 1.1774 | 1.1791 | 0.0000 | ||
3676 | 2005.11.30 06:59 | s/l | 1838 | 50.00 | 1.1791 | 1.1791 | 0.0000 | -8500.00 | 510031.11 |
3677 | 2005.11.30 14:40 | sell | 1839 | 50.00 | 1.1786 | 1.1803 | 0.0000 | ||
3678 | 2005.11.30 14:44 | close | 1839 | 50.00 | 1.1777 | 1.1803 | 0.0000 | 4499.95 | 514531.06 |
3679 | 2005.11.30 15:01 | buy | 1840 | 50.00 | 1.1762 | 1.1745 | 0.0000 | ||
3680 | 2005.11.30 15:28 | close | 1840 | 50.00 | 1.1771 | 1.1745 | 0.0000 | 4500.00 | 519031.06 |
3681 | 2005.11.30 17:00 | sell | 1841 | 50.00 | 1.1787 | 1.1804 | 0.0000 | ||
3682 | 2005.11.30 17:21 | close | 1841 | 50.00 | 1.1778 | 1.1804 | 0.0000 | 4499.87 | 523530.93 |
3683 | 2005.11.30 17:25 | sell | 1842 | 50.00 | 1.1784 | 1.1801 | 0.0000 | ||
3684 | 2005.11.30 17:53 | s/l | 1842 | 50.00 | 1.1801 | 1.1801 | 0.0000 | -8500.00 | 515030.93 |
3685 | 2005.11.30 17:53 | sell | 1843 | 50.00 | 1.1800 | 1.1817 | 0.0000 | ||
3686 | 2005.11.30 17:56 | close | 1843 | 50.00 | 1.1791 | 1.1817 | 0.0000 | 4499.72 | 519530.65 |
3687 | 2005.12.01 16:00 | buy | 1844 | 50.00 | 1.1713 | 1.1696 | 0.0000 | ||
3688 | 2005.12.01 18:03 | s/l | 1844 | 50.00 | 1.1696 | 1.1696 | 0.0000 | -8500.00 | 511030.65 |
3689 | 2005.12.01 20:00 | sell | 1845 | 50.00 | 1.1733 | 1.1750 | 0.0000 | ||
3690 | 2005.12.02 03:00 | close | 1845 | 50.00 | 1.1722 | 1.1750 | 0.0000 | 5771.53 | 516802.17 |
3691 | 2005.12.02 14:30 | buy | 1846 | 50.00 | 1.1695 | 1.1678 | 0.0000 | ||
3692 | 2005.12.02 14:30 | close | 1846 | 50.00 | 1.1705 | 1.1678 | 0.0000 | 5000.00 | 521802.17 |
3693 | 2005.12.02 14:31 | buy | 1847 | 50.00 | 1.1695 | 1.1678 | 0.0000 | ||
3694 | 2005.12.02 14:31 | close | 1847 | 50.00 | 1.1702 | 1.1678 | 0.0000 | 3499.95 | 525302.12 |
3695 | 2005.12.02 15:00 | sell | 1848 | 50.00 | 1.1719 | 1.1736 | 0.0000 | ||
3696 | 2005.12.02 15:11 | s/l | 1848 | 50.00 | 1.1736 | 1.1736 | 0.0000 | -8500.00 | 516802.12 |
3697 | 2005.12.02 15:11 | sell | 1849 | 50.00 | 1.1736 | 1.1753 | 0.0000 | ||
3698 | 2005.12.02 15:11 | close | 1849 | 50.00 | 1.1725 | 1.1753 | 0.0000 | 5499.88 | 522302.00 |
3699 | 2005.12.02 15:11 | sell | 1850 | 50.00 | 1.1731 | 1.1748 | 0.0000 | ||
3700 | 2005.12.02 15:12 | close | 1850 | 50.00 | 1.1718 | 1.1748 | 0.0000 | 6499.97 | 528801.97 |
3701 | 2005.12.02 15:13 | sell | 1851 | 50.00 | 1.1718 | 1.1735 | 0.0000 | ||
3702 | 2005.12.02 15:23 | close | 1851 | 50.00 | 1.1710 | 1.1735 | 0.0000 | 4000.00 | 532801.97 |
3703 | 2005.12.02 15:52 | buy | 1852 | 50.00 | 1.1689 | 1.1672 | 0.0000 | ||
3704 | 2005.12.02 15:59 | close | 1852 | 50.00 | 1.1728 | 1.1672 | 0.0000 | 19500.00 | 552301.97 |
3705 | 2005.12.02 16:00 | buy | 1853 | 50.00 | 1.1668 | 1.1651 | 0.0000 | ||
3706 | 2005.12.02 16:06 | close | 1853 | 50.00 | 1.1678 | 1.1651 | 0.0000 | 5000.06 | 557302.03 |
3707 | 2005.12.02 16:06 | buy | 1854 | 50.00 | 1.1678 | 1.1661 | 0.0000 | ||
3708 | 2005.12.02 16:32 | close | 1854 | 50.00 | 1.1691 | 1.1661 | 0.0000 | 6500.00 | 563802.03 |
3709 | 2005.12.02 16:32 | buy | 1855 | 50.00 | 1.1690 | 1.1673 | 0.0000 | ||
3710 | 2005.12.02 16:32 | close | 1855 | 50.00 | 1.1700 | 1.1673 | 0.0000 | 5000.00 | 568802.03 |
3711 | 2005.12.02 16:32 | buy | 1856 | 50.00 | 1.1699 | 1.1682 | 0.0000 | ||
3712 | 2005.12.02 16:32 | close | 1856 | 50.00 | 1.1709 | 1.1682 | 0.0000 | 4999.94 | 573801.97 |
3713 | 2005.12.02 16:32 | buy | 1857 | 50.00 | 1.1701 | 1.1684 | 0.0000 | ||
3714 | 2005.12.02 16:33 | close | 1857 | 50.00 | 1.1711 | 1.1684 | 0.0000 | 5000.00 | 578801.97 |
3715 | 2005.12.02 16:33 | buy | 1858 | 50.00 | 1.1711 | 1.1694 | 0.0000 | ||
3716 | 2005.12.02 16:33 | close | 1858 | 50.00 | 1.1722 | 1.1694 | 0.0000 | 5500.00 | 584301.97 |
3717 | 2005.12.02 16:33 | buy | 1859 | 50.00 | 1.1698 | 1.1681 | 0.0000 | ||
3718 | 2005.12.02 16:35 | close | 1859 | 50.00 | 1.1711 | 1.1681 | 0.0000 | 6500.05 | 590802.02 |
3719 | 2005.12.02 16:35 | buy | 1860 | 50.00 | 1.1711 | 1.1694 | 0.0000 | ||
3720 | 2005.12.02 16:39 | s/l | 1860 | 50.00 | 1.1694 | 1.1694 | 0.0000 | -8500.00 | 582302.02 |
3721 | 2005.12.02 16:39 | buy | 1861 | 50.00 | 1.1694 | 1.1677 | 0.0000 | ||
3722 | 2005.12.02 16:41 | close | 1861 | 50.00 | 1.1705 | 1.1677 | 0.0000 | 5500.00 | 587802.02 |
3723 | 2005.12.02 16:41 | buy | 1862 | 50.00 | 1.1706 | 1.1689 | 0.0000 | ||
3724 | 2005.12.02 16:50 | s/l | 1862 | 50.00 | 1.1689 | 1.1689 | 0.0000 | -8500.00 | 579302.02 |
3725 | 2005.12.02 16:50 | buy | 1863 | 50.00 | 1.1688 | 1.1671 | 0.0000 | ||
3726 | 2005.12.02 16:50 | close | 1863 | 50.00 | 1.1698 | 1.1671 | 0.0000 | 5000.40 | 584302.42 |
3727 | 2005.12.02 16:50 | buy | 1864 | 50.00 | 1.1698 | 1.1681 | 0.0000 | ||
3728 | 2005.12.02 16:51 | s/l | 1864 | 50.00 | 1.1681 | 1.1681 | 0.0000 | -8500.00 | 575802.42 |
3729 | 2005.12.02 16:51 | buy | 1865 | 50.00 | 1.1683 | 1.1666 | 0.0000 | ||
3730 | 2005.12.02 16:53 | close | 1865 | 50.00 | 1.1693 | 1.1666 | 0.0000 | 5000.00 | 580802.42 |
3731 | 2005.12.02 16:53 | buy | 1866 | 50.00 | 1.1696 | 1.1679 | 0.0000 | ||
3732 | 2005.12.02 16:59 | s/l | 1866 | 50.00 | 1.1679 | 1.1679 | 0.0000 | -8500.00 | 572302.42 |
3733 | 2005.12.02 16:59 | buy | 1867 | 50.00 | 1.1666 | 1.1649 | 0.0000 | ||
3734 | 2005.12.02 17:00 | close | 1867 | 50.00 | 1.1693 | 1.1649 | 0.0000 | 13500.00 | 585802.42 |
3735 | 2005.12.02 17:00 | sell | 1868 | 50.00 | 1.1691 | 1.1708 | 0.0000 | ||
3736 | 2005.12.02 17:26 | s/l | 1868 | 50.00 | 1.1708 | 1.1708 | 0.0000 | -8500.00 | 577302.42 |
3737 | 2005.12.02 17:26 | sell | 1869 | 50.00 | 1.1706 | 1.1723 | 0.0000 | ||
3738 | 2005.12.02 17:37 | close | 1869 | 50.00 | 1.1696 | 1.1723 | 0.0000 | 5000.12 | 582302.54 |
3739 | 2005.12.02 17:37 | sell | 1870 | 50.00 | 1.1696 | 1.1713 | 0.0000 | ||
3740 | 2005.12.02 18:10 | s/l | 1870 | 50.00 | 1.1713 | 1.1713 | 0.0000 | -8500.00 | 573802.54 |
3741 | 2005.12.02 19:00 | sell | 1871 | 50.00 | 1.1709 | 1.1726 | 0.0000 | ||
3742 | 2005.12.05 01:00 | close | 1871 | 50.00 | 1.1702 | 1.1726 | 0.0000 | 3771.64 | 577574.18 |
3743 | 2005.12.05 03:00 | buy | 1872 | 50.00 | 1.1705 | 1.1688 | 0.0000 | ||
3744 | 2005.12.05 13:00 | close | 1872 | 50.00 | 1.1741 | 1.1688 | 0.0000 | 18000.18 | 595574.36 |
3745 | 2005.12.05 13:00 | sell | 1873 | 50.00 | 1.1741 | 1.1758 | 0.0000 | ||
3746 | 2005.12.05 13:35 | close | 1873 | 50.00 | 1.1731 | 1.1758 | 0.0000 | 5000.00 | 600574.36 |
3747 | 2005.12.05 13:37 | sell | 1874 | 50.00 | 1.1733 | 1.1750 | 0.0000 | ||
3748 | 2005.12.05 14:00 | s/l | 1874 | 50.00 | 1.1750 | 1.1750 | 0.0000 | -8500.00 | 592074.36 |
3749 | 2005.12.05 18:01 | sell | 1875 | 50.00 | 1.1786 | 1.1803 | 0.0000 | ||
3750 | 2005.12.05 19:00 | s/l | 1875 | 50.00 | 1.1803 | 1.1803 | 0.0000 | -8500.00 | 583574.36 |
3751 | 2005.12.06 01:00 | buy | 1876 | 50.00 | 1.1785 | 1.1768 | 0.0000 | ||
3752 | 2005.12.06 07:02 | close | 1876 | 50.00 | 1.1792 | 1.1768 | 0.0000 | 3500.15 | 587074.51 |
3753 | 2005.12.06 09:13 | buy | 1877 | 50.00 | 1.1775 | 1.1758 | 0.0000 | ||
3754 | 2005.12.06 09:25 | close | 1877 | 50.00 | 1.1781 | 1.1758 | 0.0000 | 3000.07 | 590074.58 |
3755 | 2005.12.06 11:00 | buy | 1878 | 50.00 | 1.1775 | 1.1758 | 0.0000 | ||
3756 | 2005.12.06 13:07 | close | 1878 | 50.00 | 1.1783 | 1.1758 | 0.0000 | 4000.12 | 594074.70 |
3757 | 2005.12.06 17:00 | sell | 1879 | 50.00 | 1.1775 | 1.1792 | 0.0000 | ||
3758 | 2005.12.06 19:00 | s/l | 1879 | 50.00 | 1.1792 | 1.1792 | 0.0000 | -8500.00 | 585574.70 |
3759 | 2005.12.07 11:00 | buy | 1880 | 50.00 | 1.1728 | 1.1711 | 0.0000 | ||
3760 | 2005.12.07 13:38 | s/l | 1880 | 50.00 | 1.1711 | 1.1711 | 0.0000 | -8500.00 | 577074.70 |
3761 | 2005.12.07 20:00 | sell | 1881 | 50.00 | 1.1721 | 1.1738 | 0.0000 | ||
3762 | 2005.12.08 03:00 | close | 1881 | 50.00 | 1.1710 | 1.1738 | 0.0000 | 6314.80 | 583389.50 |
3763 | 2005.12.08 03:06 | buy | 1882 | 50.00 | 1.1713 | 1.1696 | 0.0000 | ||
3764 | 2005.12.08 06:00 | close | 1882 | 50.00 | 1.1719 | 1.1696 | 0.0000 | 3000.07 | 586389.57 |
3765 | 2005.12.08 17:00 | sell | 1883 | 50.00 | 1.1824 | 1.1841 | 0.0000 | ||
3766 | 2005.12.08 19:06 | s/l | 1883 | 50.00 | 1.1841 | 1.1841 | 0.0000 | -8500.00 | 577889.57 |
3767 | 2005.12.09 09:00 | buy | 1884 | 50.00 | 1.1783 | 1.1766 | 0.0000 | ||
3768 | 2005.12.09 09:20 | close | 1884 | 50.00 | 1.1791 | 1.1766 | 0.0000 | 4000.23 | 581889.80 |
3769 | 2005.12.09 09:20 | buy | 1885 | 50.00 | 1.1792 | 1.1775 | 0.0000 | ||
3770 | 2005.12.09 10:08 | s/l | 1885 | 50.00 | 1.1775 | 1.1775 | 0.0000 | -8500.00 | 573389.80 |
3771 | 2005.12.09 12:01 | sell | 1886 | 50.00 | 1.1794 | 1.1811 | 0.0000 | ||
3772 | 2005.12.09 13:29 | s/l | 1886 | 50.00 | 1.1811 | 1.1811 | 0.0000 | -8500.00 | 564889.80 |
3773 | 2005.12.09 16:01 | sell | 1887 | 50.00 | 1.1821 | 1.1838 | 0.0000 | ||
3774 | 2005.12.09 16:27 | close | 1887 | 50.00 | 1.1816 | 1.1838 | 0.0000 | 2500.29 | 567390.09 |
3775 | 2005.12.09 16:37 | sell | 1888 | 50.00 | 1.1821 | 1.1838 | 0.0000 | ||
3776 | 2005.12.09 17:38 | close | 1888 | 50.00 | 1.1812 | 1.1838 | 0.0000 | 4500.32 | 571890.41 |
3777 | 2005.12.09 18:01 | buy | 1889 | 50.00 | 1.1823 | 1.1806 | 0.0000 | ||
3778 | 2005.12.09 18:33 | close | 1889 | 50.00 | 1.1828 | 1.1806 | 0.0000 | 2499.98 | 574390.39 |
3779 | 2005.12.09 18:44 | buy | 1890 | 50.00 | 1.1824 | 1.1807 | 0.0000 | ||
3780 | 2005.12.12 00:00 | s/l | 1890 | 50.00 | 1.1807 | 1.1807 | 0.0000 | -8872.74 | 565517.65 |
3781 | 2005.12.12 02:20 | sell | 1891 | 50.00 | 1.1806 | 1.1823 | 0.0000 | ||
3782 | 2005.12.12 03:00 | s/l | 1891 | 50.00 | 1.1823 | 1.1823 | 0.0000 | -8500.00 | 557017.65 |
3783 | 2005.12.12 10:00 | sell | 1892 | 50.00 | 1.1870 | 1.1887 | 0.0000 | ||
3784 | 2005.12.12 11:37 | s/l | 1892 | 50.00 | 1.1887 | 1.1887 | 0.0000 | -8500.00 | 548517.65 |
3785 | 2005.12.12 14:00 | sell | 1893 | 50.00 | 1.1911 | 1.1928 | 0.0000 | ||
3786 | 2005.12.12 14:11 | s/l | 1893 | 50.00 | 1.1928 | 1.1928 | 0.0000 | -8500.00 | 540017.65 |
3787 | 2005.12.12 14:11 | sell | 1894 | 50.00 | 1.1926 | 1.1943 | 0.0000 | ||
3788 | 2005.12.12 14:59 | close | 1894 | 50.00 | 1.1915 | 1.1943 | 0.0000 | 5500.00 | 545517.65 |
3789 | 2005.12.12 15:00 | sell | 1895 | 50.00 | 1.1953 | 1.1970 | 0.0000 | ||
3790 | 2005.12.12 15:33 | close | 1895 | 50.00 | 1.1947 | 1.1970 | 0.0000 | 2999.92 | 548517.57 |
3791 | 2005.12.12 15:33 | sell | 1896 | 50.00 | 1.1942 | 1.1959 | 0.0000 | ||
3792 | 2005.12.12 17:59 | s/l | 1896 | 50.00 | 1.1959 | 1.1959 | 0.0000 | -8500.00 | 540017.57 |
3793 | 2005.12.12 21:32 | buy | 1897 | 50.00 | 1.1956 | 1.1939 | 0.0000 | ||
3794 | 2005.12.13 03:01 | close | 1897 | 50.00 | 1.1967 | 1.1939 | 0.0000 | 5127.14 | 545144.71 |
3795 | 2005.12.13 06:04 | buy | 1898 | 50.00 | 1.1957 | 1.1940 | 0.0000 | ||
3796 | 2005.12.13 10:00 | s/l | 1898 | 50.00 | 1.1940 | 1.1940 | 0.0000 | -8500.00 | 536644.71 |
3797 | 2005.12.13 10:00 | buy | 1899 | 50.00 | 1.1922 | 1.1905 | 0.0000 | ||
3798 | 2005.12.13 14:06 | close | 1899 | 50.00 | 1.1931 | 1.1905 | 0.0000 | 4499.72 | 541144.43 |
3799 | 2005.12.13 17:40 | buy | 1900 | 50.00 | 1.1929 | 1.1912 | 0.0000 | ||
3800 | 2005.12.13 20:14 | close | 1900 | 50.00 | 1.1937 | 1.1912 | 0.0000 | 3999.86 | 545144.29 |
3801 | 2005.12.14 03:00 | sell | 1901 | 50.00 | 1.1990 | 1.2007 | 0.0000 | ||
3802 | 2005.12.14 04:00 | s/l | 1901 | 50.00 | 1.2007 | 1.2007 | 0.0000 | -8500.00 | 536644.29 |
3803 | 2005.12.14 04:00 | sell | 1902 | 50.00 | 1.2022 | 1.2039 | 0.0000 | ||
3804 | 2005.12.14 04:55 | close | 1902 | 50.00 | 1.2012 | 1.2039 | 0.0000 | 5000.40 | 541644.69 |
3805 | 2005.12.14 04:55 | sell | 1903 | 50.00 | 1.2011 | 1.2028 | 0.0000 | ||
3806 | 2005.12.14 04:59 | s/l | 1903 | 50.00 | 1.2028 | 1.2028 | 0.0000 | -8500.00 | 533144.69 |
3807 | 2005.12.14 04:59 | sell | 1904 | 50.00 | 1.2026 | 1.2043 | 0.0000 | ||
3808 | 2005.12.14 05:00 | close | 1904 | 50.00 | 1.2016 | 1.2043 | 0.0000 | 5000.00 | 538144.69 |
3809 | 2005.12.14 07:00 | buy | 1905 | 50.00 | 1.2003 | 1.1986 | 0.0000 | ||
3810 | 2005.12.14 08:47 | close | 1905 | 50.00 | 1.2011 | 1.1986 | 0.0000 | 4000.27 | 542144.96 |
3811 | 2005.12.14 12:06 | buy | 1906 | 50.00 | 1.2015 | 1.1998 | 0.0000 | ||
3812 | 2005.12.14 12:17 | close | 1906 | 50.00 | 1.2022 | 1.1998 | 0.0000 | 3500.16 | 545645.12 |
3813 | 2005.12.14 12:40 | buy | 1907 | 50.00 | 1.2023 | 1.2006 | 0.0000 | ||
3814 | 2005.12.14 15:00 | close | 1907 | 50.00 | 1.2031 | 1.2006 | 0.0000 | 3999.64 | 549644.76 |
3815 | 2005.12.14 16:00 | buy | 1908 | 50.00 | 1.2020 | 1.2003 | 0.0000 | ||
3816 | 2005.12.14 16:05 | close | 1908 | 50.00 | 1.2034 | 1.2003 | 0.0000 | 7000.14 | 556644.90 |
3817 | 2005.12.14 20:00 | buy | 1909 | 50.00 | 1.2001 | 1.1984 | 0.0000 | ||
3818 | 2005.12.15 01:00 | s/l | 1909 | 50.00 | 1.1984 | 1.1984 | 0.0000 | -9618.22 | 547026.68 |
3819 | 2005.12.15 01:00 | buy | 1910 | 50.00 | 1.1973 | 1.1956 | 0.0000 | ||
3820 | 2005.12.15 01:09 | close | 1910 | 50.00 | 1.1984 | 1.1956 | 0.0000 | 5499.78 | 552526.46 |
3821 | 2005.12.15 02:12 | sell | 1911 | 50.00 | 1.1995 | 1.2012 | 0.0000 | ||
3822 | 2005.12.15 03:06 | s/l | 1911 | 50.00 | 1.2012 | 1.2012 | 0.0000 | -8500.00 | 544026.46 |
3823 | 2005.12.15 03:59 | sell | 1912 | 50.00 | 1.2002 | 1.2019 | 0.0000 | ||
3824 | 2005.12.15 05:00 | close | 1912 | 50.00 | 1.1975 | 1.2019 | 0.0000 | 13500.21 | 557526.67 |
3825 | 2005.12.15 05:00 | buy | 1913 | 50.00 | 1.1972 | 1.1955 | 0.0000 | ||
3826 | 2005.12.15 05:18 | close | 1913 | 50.00 | 1.1986 | 1.1955 | 0.0000 | 7000.14 | 564526.81 |
3827 | 2005.12.15 05:31 | buy | 1914 | 50.00 | 1.1982 | 1.1965 | 0.0000 | ||
3828 | 2005.12.15 05:41 | close | 1914 | 50.00 | 1.1992 | 1.1965 | 0.0000 | 5000.40 | 569527.21 |
3829 | 2005.12.15 05:59 | buy | 1915 | 50.00 | 1.1978 | 1.1961 | 0.0000 | ||
3830 | 2005.12.15 06:00 | close | 1915 | 50.00 | 1.1993 | 1.1961 | 0.0000 | 7500.25 | 577027.46 |
3831 | 2005.12.15 10:17 | sell | 1916 | 50.00 | 1.2011 | 1.2028 | 0.0000 | ||
3832 | 2005.12.15 11:00 | s/l | 1916 | 50.00 | 1.2028 | 1.2028 | 0.0000 | -8500.00 | 568527.46 |
3833 | 2005.12.15 11:00 | sell | 1917 | 50.00 | 1.2031 | 1.2048 | 0.0000 | ||
3834 | 2005.12.15 11:17 | close | 1917 | 50.00 | 1.2020 | 1.2048 | 0.0000 | 5499.89 | 574027.35 |
3835 | 2005.12.15 11:18 | sell | 1918 | 50.00 | 1.2012 | 1.2029 | 0.0000 | ||
3836 | 2005.12.15 11:59 | s/l | 1918 | 50.00 | 1.2029 | 1.2029 | 0.0000 | -8500.00 | 565527.35 |
3837 | 2005.12.15 11:59 | sell | 1919 | 50.00 | 1.2033 | 1.2050 | 0.0000 | ||
3838 | 2005.12.15 12:00 | close | 1919 | 50.00 | 1.2018 | 1.2050 | 0.0000 | 7500.22 | 573027.57 |
3839 | 2005.12.15 18:05 | sell | 1920 | 50.00 | 1.1976 | 1.1993 | 0.0000 | ||
3840 | 2005.12.15 18:13 | close | 1920 | 50.00 | 1.1964 | 1.1993 | 0.0000 | 5999.93 | 579027.50 |
3841 | 2005.12.16 02:17 | buy | 1921 | 50.00 | 1.1946 | 1.1929 | 0.0000 | ||
3842 | 2005.12.16 02:34 | close | 1921 | 50.00 | 1.1955 | 1.1929 | 0.0000 | 4500.24 | 583527.74 |
3843 | 2005.12.16 12:00 | buy | 1922 | 50.00 | 1.1999 | 1.1982 | 0.0000 | ||
3844 | 2005.12.16 13:21 | s/l | 1922 | 50.00 | 1.1982 | 1.1982 | 0.0000 | -8500.00 | 575027.74 |
3845 | 2005.12.16 13:21 | buy | 1923 | 50.00 | 1.1980 | 1.1963 | 0.0000 | ||
3846 | 2005.12.16 14:19 | close | 1923 | 50.00 | 1.1990 | 1.1963 | 0.0000 | 4999.80 | 580027.54 |
3847 | 2005.12.16 16:00 | sell | 1924 | 50.00 | 1.1995 | 1.2012 | 0.0000 | ||
3848 | 2005.12.16 17:12 | s/l | 1924 | 50.00 | 1.2012 | 1.2012 | 0.0000 | -8500.00 | 571527.54 |
3849 | 2005.12.19 02:26 | buy | 1925 | 50.00 | 1.2020 | 1.2003 | 0.0000 | ||
3850 | 2005.12.19 02:41 | close | 1925 | 50.00 | 1.2028 | 1.2003 | 0.0000 | 4000.24 | 575527.78 |
3851 | 2005.12.19 02:49 | buy | 1926 | 50.00 | 1.2020 | 1.2003 | 0.0000 | ||
3852 | 2005.12.19 03:13 | close | 1926 | 50.00 | 1.2029 | 1.2003 | 0.0000 | 4500.32 | 580028.10 |
3853 | 2005.12.19 12:00 | buy | 1927 | 50.00 | 1.2007 | 1.1990 | 0.0000 | ||
3854 | 2005.12.19 12:26 | close | 1927 | 50.00 | 1.2015 | 1.1990 | 0.0000 | 4000.23 | 584028.33 |
3855 | 2005.12.19 14:00 | buy | 1928 | 50.00 | 1.1984 | 1.1967 | 0.0000 | ||
3856 | 2005.12.19 15:56 | close | 1928 | 50.00 | 1.1994 | 1.1967 | 0.0000 | 4999.80 | 589028.13 |
3857 | 2005.12.19 21:08 | sell | 1929 | 50.00 | 1.2010 | 1.2027 | 0.0000 | ||
3858 | 2005.12.20 03:00 | close | 1929 | 50.00 | 1.1998 | 1.2027 | 0.0000 | 6271.61 | 595299.74 |
3859 | 2005.12.20 15:00 | buy | 1930 | 50.00 | 1.1933 | 1.1916 | 0.0000 | ||
3860 | 2005.12.20 16:00 | s/l | 1930 | 50.00 | 1.1916 | 1.1916 | 0.0000 | -8500.00 | 586799.74 |
3861 | 2005.12.21 10:39 | sell | 1931 | 50.00 | 1.1896 | 1.1913 | 0.0000 | ||
3862 | 2005.12.21 11:42 | close | 1931 | 50.00 | 1.1884 | 1.1913 | 0.0000 | 5999.97 | 592799.71 |
3863 | 2005.12.21 13:00 | buy | 1932 | 50.00 | 1.1874 | 1.1857 | 0.0000 | ||
3864 | 2005.12.21 14:47 | s/l | 1932 | 50.00 | 1.1857 | 1.1857 | 0.0000 | -8500.00 | 584299.71 |
3865 | 2005.12.21 20:00 | sell | 1933 | 50.00 | 1.1828 | 1.1845 | 0.0000 | ||
3866 | 2005.12.21 21:59 | s/l | 1933 | 50.00 | 1.1845 | 1.1845 | 0.0000 | -8500.00 | 575799.71 |
3867 | 2005.12.22 09:46 | buy | 1934 | 50.00 | 1.1820 | 1.1803 | 0.0000 | ||
3868 | 2005.12.22 09:59 | close | 1934 | 50.00 | 1.1831 | 1.1803 | 0.0000 | 5499.96 | 581299.67 |
3869 | 2005.12.22 16:00 | sell | 1935 | 50.00 | 1.1863 | 1.1880 | 0.0000 | ||
3870 | 2005.12.22 17:40 | s/l | 1935 | 50.00 | 1.1880 | 1.1880 | 0.0000 | -8500.00 | 572799.67 |
3871 | 2005.12.22 19:02 | buy | 1936 | 50.00 | 1.1863 | 1.1846 | 0.0000 | ||
3872 | 2005.12.22 19:56 | close | 1936 | 50.00 | 1.1872 | 1.1846 | 0.0000 | 4499.72 | 577299.39 |
3873 | 2005.12.23 11:01 | sell | 1937 | 50.00 | 1.1881 | 1.1898 | 0.0000 | ||
3874 | 2005.12.23 11:38 | close | 1937 | 50.00 | 1.1873 | 1.1898 | 0.0000 | 3999.64 | 581299.03 |
3875 | 2005.12.23 11:59 | sell | 1938 | 50.00 | 1.1882 | 1.1899 | 0.0000 | ||
3876 | 2005.12.23 13:00 | close | 1938 | 50.00 | 1.1864 | 1.1899 | 0.0000 | 9000.00 | 590299.03 |
3877 | 2005.12.23 13:00 | buy | 1939 | 50.00 | 1.1850 | 1.1833 | 0.0000 | ||
3878 | 2005.12.23 13:11 | close | 1939 | 50.00 | 1.1858 | 1.1833 | 0.0000 | 3999.78 | 594298.81 |
3879 | 2005.12.23 13:16 | buy | 1940 | 50.00 | 1.1854 | 1.1837 | 0.0000 | ||
3880 | 2005.12.23 15:00 | s/l | 1940 | 50.00 | 1.1837 | 1.1837 | 0.0000 | -8500.00 | 585798.81 |
3881 | 2005.12.23 16:04 | sell | 1941 | 50.00 | 1.1847 | 1.1864 | 0.0000 | ||
3882 | 2005.12.23 17:00 | s/l | 1941 | 50.00 | 1.1864 | 1.1864 | 0.0000 | -8500.00 | 577298.81 |
3883 | 2005.12.23 17:00 | sell | 1942 | 50.00 | 1.1865 | 1.1882 | 0.0000 | ||
3884 | 2005.12.23 17:30 | close | 1942 | 50.00 | 1.1856 | 1.1882 | 0.0000 | 4499.72 | 581798.53 |
3885 | 2005.12.23 17:59 | sell | 1943 | 50.00 | 1.1868 | 1.1885 | 0.0000 | ||
3886 | 2005.12.23 18:00 | close | 1943 | 50.00 | 1.1853 | 1.1885 | 0.0000 | 7500.20 | 589298.73 |
3887 | 2005.12.23 18:23 | buy | 1944 | 50.00 | 1.1850 | 1.1833 | 0.0000 | ||
3888 | 2005.12.23 18:50 | close | 1944 | 50.00 | 1.1863 | 1.1833 | 0.0000 | 6500.20 | 595798.93 |
3889 | 2005.12.23 19:37 | sell | 1945 | 50.00 | 1.1865 | 1.1882 | 0.0000 | ||
3890 | 2005.12.27 08:45 | close | 1945 | 50.00 | 1.1842 | 1.1882 | 0.0000 | 12043.04 | 607841.97 |
3891 | 2005.12.27 09:00 | sell | 1946 | 50.00 | 1.1845 | 1.1862 | 0.0000 | ||
3892 | 2005.12.27 10:00 | s/l | 1946 | 50.00 | 1.1862 | 1.1862 | 0.0000 | -8500.00 | 599341.97 |
3893 | 2005.12.27 10:00 | sell | 1947 | 50.00 | 1.1868 | 1.1885 | 0.0000 | ||
3894 | 2005.12.27 12:00 | close | 1947 | 50.00 | 1.1856 | 1.1885 | 0.0000 | 5999.97 | 605341.94 |
3895 | 2005.12.27 16:12 | sell | 1948 | 50.00 | 1.1858 | 1.1875 | 0.0000 | ||
3896 | 2005.12.27 21:00 | close | 1948 | 50.00 | 1.1849 | 1.1875 | 0.0000 | 4499.78 | 609841.72 |
3897 | 2005.12.28 08:00 | sell | 1949 | 50.00 | 1.1870 | 1.1887 | 0.0000 | ||
3898 | 2005.12.28 09:00 | s/l | 1949 | 50.00 | 1.1887 | 1.1887 | 0.0000 | -8500.00 | 601341.72 |
3899 | 2005.12.28 09:00 | sell | 1950 | 50.00 | 1.1921 | 1.1938 | 0.0000 | ||
3900 | 2005.12.28 09:45 | close | 1950 | 50.00 | 1.1913 | 1.1938 | 0.0000 | 4000.00 | 605341.72 |
3901 | 2005.12.28 09:45 | sell | 1951 | 50.00 | 1.1912 | 1.1929 | 0.0000 | ||
3902 | 2005.12.28 11:00 | close | 1951 | 50.00 | 1.1903 | 1.1929 | 0.0000 | 4500.23 | 609841.95 |
3903 | 2005.12.28 11:00 | buy | 1952 | 50.00 | 1.1901 | 1.1884 | 0.0000 | ||
3904 | 2005.12.28 11:10 | close | 1952 | 50.00 | 1.1907 | 1.1884 | 0.0000 | 3000.07 | 612842.02 |
3905 | 2005.12.28 11:11 | buy | 1953 | 50.00 | 1.1910 | 1.1893 | 0.0000 | ||
3906 | 2005.12.28 12:00 | close | 1953 | 50.00 | 1.1920 | 1.1893 | 0.0000 | 5000.24 | 617842.26 |
3907 | 2005.12.28 13:00 | buy | 1954 | 50.00 | 1.1916 | 1.1899 | 0.0000 | ||
3908 | 2005.12.28 13:16 | close | 1954 | 50.00 | 1.1925 | 1.1899 | 0.0000 | 4499.72 | 622341.98 |
3909 | 2005.12.28 15:02 | buy | 1955 | 50.00 | 1.1912 | 1.1895 | 0.0000 | ||
3910 | 2005.12.28 15:30 | close | 1955 | 50.00 | 1.1920 | 1.1895 | 0.0000 | 4000.08 | 626342.06 |
3911 | 2005.12.28 15:59 | buy | 1956 | 50.00 | 1.1911 | 1.1894 | 0.0000 | ||
3912 | 2005.12.28 16:00 | close | 1956 | 50.00 | 1.1921 | 1.1894 | 0.0000 | 5000.24 | 631342.30 |
3913 | 2005.12.28 17:12 | buy | 1957 | 50.00 | 1.1906 | 1.1889 | 0.0000 | ||
3914 | 2005.12.28 17:59 | close | 1957 | 50.00 | 1.1916 | 1.1889 | 0.0000 | 4999.98 | 636342.28 |
3915 | 2005.12.28 18:00 | buy | 1958 | 50.00 | 1.1876 | 1.1859 | 0.0000 | ||
3916 | 2005.12.28 19:00 | s/l | 1958 | 50.00 | 1.1859 | 1.1859 | 0.0000 | -8500.00 | 627842.28 |
3917 | 2005.12.28 19:00 | buy | 1959 | 50.00 | 1.1837 | 1.1820 | 0.0000 | ||
3918 | 2005.12.29 01:37 | close | 1959 | 50.00 | 1.1849 | 1.1820 | 0.0000 | 4881.52 | 632723.81 |
3919 | 2005.12.29 11:00 | buy | 1960 | 50.00 | 1.1847 | 1.1830 | 0.0000 | ||
3920 | 2005.12.29 11:31 | close | 1960 | 50.00 | 1.1854 | 1.1830 | 0.0000 | 3500.15 | 636223.96 |
3921 | 2005.12.29 11:31 | buy | 1961 | 50.00 | 1.1854 | 1.1837 | 0.0000 | ||
3922 | 2005.12.29 13:55 | s/l | 1961 | 50.00 | 1.1837 | 1.1837 | 0.0000 | -8500.00 | 627723.96 |
3923 | 2005.12.29 15:00 | buy | 1962 | 50.00 | 1.1833 | 1.1816 | 0.0000 | ||
3924 | 2005.12.29 17:00 | close | 1962 | 50.00 | 1.1841 | 1.1816 | 0.0000 | 4000.16 | 631724.12 |
3925 | 2005.12.30 04:01 | sell | 1963 | 50.00 | 1.1863 | 1.1880 | 0.0000 | ||
3926 | 2005.12.30 05:23 | s/l | 1963 | 50.00 | 1.1880 | 1.1880 | 0.0000 | -8500.00 | 623224.12 |
3927 | 2005.12.30 08:00 | sell | 1964 | 50.00 | 1.1880 | 1.1897 | 0.0000 | ||
3928 | 2005.12.30 08:24 | close | 1964 | 50.00 | 1.1872 | 1.1897 | 0.0000 | 3999.82 | 627223.94 |
3929 | 2005.12.30 08:59 | sell | 1965 | 50.00 | 1.1883 | 1.1900 | 0.0000 | ||
3930 | 2005.12.30 09:00 | close | 1965 | 50.00 | 1.1862 | 1.1900 | 0.0000 | 10500.00 | 637723.94 |
3931 | 2005.12.30 10:01 | buy | 1966 | 50.00 | 1.1851 | 1.1834 | 0.0000 | ||
3932 | 2005.12.30 11:00 | s/l | 1966 | 50.00 | 1.1834 | 1.1834 | 0.0000 | -8500.00 | 629223.94 |
3933 | 2005.12.30 15:07 | buy | 1967 | 50.00 | 1.1790 | 1.1773 | 0.0000 | ||
3934 | 2005.12.30 15:54 | close | 1967 | 50.00 | 1.1799 | 1.1773 | 0.0000 | 4500.07 | 633724.01 |
3935 | 2005.12.30 18:00 | sell | 1968 | 50.00 | 1.1843 | 1.1860 | 0.0000 | ||
3936 | 2005.12.30 18:02 | close | 1968 | 50.00 | 1.1831 | 1.1860 | 0.0000 | 6000.00 | 639724.01 |
3937 | 2005.12.30 18:02 | sell | 1969 | 50.00 | 1.1827 | 1.1844 | 0.0000 | ||
3938 | 2005.12.30 19:00 | s/l | 1969 | 50.00 | 1.1844 | 1.1844 | 0.0000 | -8500.00 | 631224.01 |
3939 | 2005.12.30 19:00 | buy | 1970 | 50.00 | 1.1832 | 1.1815 | 0.0000 | ||
3940 | 2006.01.03 08:00 | close | 1970 | 50.00 | 1.1878 | 1.1815 | 0.0000 | 22254.52 | 653478.53 |
3941 | 2006.01.03 08:00 | buy | 1971 | 50.00 | 1.1880 | 1.1863 | 0.0000 | ||
3942 | 2006.01.03 09:00 | close | 1971 | 50.00 | 1.1893 | 1.1863 | 0.0000 | 6500.00 | 659978.53 |
3943 | 2006.01.03 10:00 | buy | 1972 | 50.00 | 1.1881 | 1.1864 | 0.0000 | ||
3944 | 2006.01.03 17:00 | close | 1972 | 50.00 | 1.1932 | 1.1864 | 0.0000 | 25500.26 | 685478.79 |
3945 | 2006.01.04 01:02 | sell | 1973 | 50.00 | 1.2027 | 1.2044 | 0.0000 | ||
3946 | 2006.01.04 03:00 | s/l | 1973 | 50.00 | 1.2044 | 1.2044 | 0.0000 | -8500.00 | 676978.79 |
3947 | 2006.01.04 04:00 | sell | 1974 | 50.00 | 1.2067 | 1.2084 | 0.0000 | ||
3948 | 2006.01.04 08:39 | close | 1974 | 50.00 | 1.2049 | 1.2084 | 0.0000 | 8999.84 | 685978.63 |
3949 | 2006.01.04 12:03 | buy | 1975 | 50.00 | 1.2058 | 1.2041 | 0.0000 | ||
3950 | 2006.01.04 12:59 | close | 1975 | 50.00 | 1.2065 | 1.2041 | 0.0000 | 3500.15 | 689478.78 |
3951 | 2006.01.04 16:00 | buy | 1976 | 50.00 | 1.2084 | 1.2067 | 0.0000 | ||
3952 | 2006.01.04 17:11 | close | 1976 | 50.00 | 1.2093 | 1.2067 | 0.0000 | 4500.21 | 693978.99 |
3953 | 2006.01.04 23:59 | buy | 1977 | 50.00 | 1.2120 | 1.2103 | 0.0000 | ||
3954 | 2006.01.05 01:38 | s/l | 1977 | 50.00 | 1.2103 | 1.2103 | 0.0000 | -9618.22 | 684360.77 |
3955 | 2006.01.05 04:12 | buy | 1978 | 50.00 | 1.2105 | 1.2088 | 0.0000 | ||
3956 | 2006.01.05 09:08 | s/l | 1978 | 50.00 | 1.2088 | 1.2088 | 0.0000 | -8500.00 | 675860.77 |
3957 | 2006.01.05 10:59 | sell | 1979 | 50.00 | 1.2107 | 1.2124 | 0.0000 | ||
3958 | 2006.01.05 11:01 | close | 1979 | 50.00 | 1.2098 | 1.2124 | 0.0000 | 4500.00 | 680360.77 |
3959 | 2006.01.05 13:49 | sell | 1980 | 50.00 | 1.2094 | 1.2111 | 0.0000 | ||
3960 | 2006.01.05 14:31 | close | 1980 | 50.00 | 1.2083 | 1.2111 | 0.0000 | 5500.00 | 685860.77 |
3961 | 2006.01.05 15:01 | buy | 1981 | 50.00 | 1.2080 | 1.2063 | 0.0000 | ||
3962 | 2006.01.05 15:16 | close | 1981 | 50.00 | 1.2088 | 1.2063 | 0.0000 | 3999.85 | 689860.62 |
3963 | 2006.01.05 22:06 | buy | 1982 | 50.00 | 1.2101 | 1.2084 | 0.0000 | ||
3964 | 2006.01.05 23:00 | close | 1982 | 50.00 | 1.2110 | 1.2084 | 0.0000 | 4499.89 | 694360.51 |
3965 | 2006.01.06 00:00 | buy | 1983 | 50.00 | 1.2102 | 1.2085 | 0.0000 | ||
3966 | 2006.01.06 02:02 | close | 1983 | 50.00 | 1.2111 | 1.2085 | 0.0000 | 4500.32 | 698860.83 |
3967 | 2006.01.06 03:00 | buy | 1984 | 50.00 | 1.2088 | 1.2071 | 0.0000 | ||
3968 | 2006.01.06 10:14 | close | 1984 | 50.00 | 1.2096 | 1.2071 | 0.0000 | 3999.64 | 702860.47 |
3969 | 2006.01.06 16:00 | buy | 1985 | 50.00 | 1.2153 | 1.2136 | 0.0000 | ||
3970 | 2006.01.06 16:03 | close | 1985 | 50.00 | 1.2162 | 1.2136 | 0.0000 | 4499.72 | 707360.19 |
3971 | 2006.01.06 16:06 | buy | 1986 | 50.00 | 1.2153 | 1.2136 | 0.0000 | ||
3972 | 2006.01.06 16:11 | close | 1986 | 50.00 | 1.2162 | 1.2136 | 0.0000 | 4499.75 | 711859.94 |
3973 | 2006.01.06 16:25 | buy | 1987 | 50.00 | 1.2154 | 1.2137 | 0.0000 | ||
3974 | 2006.01.09 01:00 | s/l | 1987 | 50.00 | 1.2137 | 1.2137 | 0.0000 | -8872.74 | 702987.21 |
3975 | 2006.01.09 03:00 | buy | 1988 | 50.00 | 1.2146 | 1.2129 | 0.0000 | ||
3976 | 2006.01.09 08:00 | s/l | 1988 | 50.00 | 1.2129 | 1.2129 | 0.0000 | -8500.00 | 694487.21 |
3977 | 2006.01.09 10:00 | buy | 1989 | 50.00 | 1.2090 | 1.2073 | 0.0000 | ||
3978 | 2006.01.09 11:16 | s/l | 1989 | 50.00 | 1.2073 | 1.2073 | 0.0000 | -8500.00 | 685987.21 |
3979 | 2006.01.09 13:01 | buy | 1990 | 50.00 | 1.2073 | 1.2056 | 0.0000 | ||
3980 | 2006.01.09 13:27 | close | 1990 | 50.00 | 1.2079 | 1.2056 | 0.0000 | 3000.07 | 688987.28 |
3981 | 2006.01.09 18:00 | buy | 1991 | 50.00 | 1.2063 | 1.2046 | 0.0000 | ||
3982 | 2006.01.09 18:32 | close | 1991 | 50.00 | 1.2070 | 1.2046 | 0.0000 | 3500.15 | 692487.43 |
3983 | 2006.01.09 18:59 | buy | 1992 | 50.00 | 1.2065 | 1.2048 | 0.0000 | ||
3984 | 2006.01.09 19:00 | close | 1992 | 50.00 | 1.2077 | 1.2048 | 0.0000 | 6000.07 | 698487.50 |
3985 | 2006.01.10 12:00 | sell | 1993 | 50.00 | 1.2105 | 1.2122 | 0.0000 | ||
3986 | 2006.01.10 12:03 | close | 1993 | 50.00 | 1.2096 | 1.2122 | 0.0000 | 4499.72 | 702987.22 |
3987 | 2006.01.10 12:03 | sell | 1994 | 50.00 | 1.2099 | 1.2116 | 0.0000 | ||
3988 | 2006.01.10 12:22 | close | 1994 | 50.00 | 1.2089 | 1.2116 | 0.0000 | 5000.40 | 707987.62 |
3989 | 2006.01.10 12:59 | sell | 1995 | 50.00 | 1.2109 | 1.2126 | 0.0000 | ||
3990 | 2006.01.10 13:00 | close | 1995 | 50.00 | 1.2091 | 1.2126 | 0.0000 | 9000.13 | 716987.75 |
3991 | 2006.01.10 13:01 | buy | 1996 | 50.00 | 1.2089 | 1.2072 | 0.0000 | ||
3992 | 2006.01.10 15:00 | s/l | 1996 | 50.00 | 1.2072 | 1.2072 | 0.0000 | -8500.00 | 708487.75 |
3993 | 2006.01.10 15:04 | buy | 1997 | 50.00 | 1.2053 | 1.2036 | 0.0000 | ||
3994 | 2006.01.10 15:58 | close | 1997 | 50.00 | 1.2063 | 1.2036 | 0.0000 | 4999.70 | 713487.45 |
3995 | 2006.01.10 18:00 | buy | 1998 | 50.00 | 1.2060 | 1.2043 | 0.0000 | ||
3996 | 2006.01.10 18:46 | close | 1998 | 50.00 | 1.2068 | 1.2043 | 0.0000 | 3999.64 | 717487.09 |
3997 | 2006.01.11 12:40 | sell | 1999 | 50.00 | 1.2073 | 1.2090 | 0.0000 | ||
3998 | 2006.01.11 13:00 | close | 1999 | 50.00 | 1.2065 | 1.2090 | 0.0000 | 4000.00 | 721487.09 |
3999 | 2006.01.11 13:00 | sell | 2000 | 50.00 | 1.2075 | 1.2092 | 0.0000 | ||
4000 | 2006.01.11 14:06 | s/l | 2000 | 50.00 | 1.2092 | 1.2092 | 0.0000 | -8500.00 | 712987.09 |
4001 | 2006.01.11 16:00 | sell | 2001 | 50.00 | 1.2108 | 1.2125 | 0.0000 | ||
4002 | 2006.01.11 16:18 | close | 2001 | 50.00 | 1.2099 | 1.2125 | 0.0000 | 4500.26 | 717487.35 |
4003 | 2006.01.11 17:00 | buy | 2002 | 50.00 | 1.2098 | 1.2081 | 0.0000 | ||
4004 | 2006.01.11 17:22 | close | 2002 | 50.00 | 1.2106 | 1.2081 | 0.0000 | 4000.23 | 721487.58 |
4005 | 2006.01.11 17:22 | buy | 2003 | 50.00 | 1.2099 | 1.2082 | 0.0000 | ||
4006 | 2006.01.11 17:22 | close | 2003 | 50.00 | 1.2106 | 1.2082 | 0.0000 | 3500.15 | 724987.73 |
4007 | 2006.01.11 17:59 | buy | 2004 | 50.00 | 1.2099 | 1.2082 | 0.0000 | ||
4008 | 2006.01.11 18:00 | close | 2004 | 50.00 | 1.2130 | 1.2082 | 0.0000 | 15500.00 | 740487.73 |
4009 | 2006.01.11 18:00 | sell | 2005 | 50.00 | 1.2130 | 1.2147 | 0.0000 | ||
4010 | 2006.01.12 03:00 | s/l | 2005 | 50.00 | 1.2147 | 1.2147 | 0.0000 | -7685.09 | 732802.63 |
4011 | 2006.01.12 06:48 | buy | 2006 | 50.00 | 1.2140 | 1.2123 | 0.0000 | ||
4012 | 2006.01.12 07:14 | close | 2006 | 50.00 | 1.2147 | 1.2123 | 0.0000 | 3499.92 | 736302.55 |
4013 | 2006.01.12 07:14 | sell | 2007 | 50.00 | 1.2147 | 1.2164 | 0.0000 | ||
4014 | 2006.01.12 09:03 | close | 2007 | 50.00 | 1.2140 | 1.2164 | 0.0000 | 3500.23 | 739802.78 |
4015 | 2006.01.12 09:20 | buy | 2008 | 50.00 | 1.2138 | 1.2121 | 0.0000 | ||
4016 | 2006.01.12 09:59 | close | 2008 | 50.00 | 1.2147 | 1.2121 | 0.0000 | 4499.80 | 744302.58 |
4017 | 2006.01.12 15:00 | buy | 2009 | 50.00 | 1.2080 | 1.2063 | 0.0000 | ||
4018 | 2006.01.12 16:00 | s/l | 2009 | 50.00 | 1.2063 | 1.2063 | 0.0000 | -8500.00 | 735802.58 |
4019 | 2006.01.13 08:00 | sell | 2010 | 50.00 | 1.2058 | 1.2075 | 0.0000 | ||
4020 | 2006.01.13 09:00 | s/l | 2010 | 50.00 | 1.2075 | 1.2075 | 0.0000 | -8500.00 | 727302.58 |
4021 | 2006.01.13 09:00 | sell | 2011 | 50.00 | 1.2073 | 1.2090 | 0.0000 | ||
4022 | 2006.01.13 09:57 | close | 2011 | 50.00 | 1.2061 | 1.2090 | 0.0000 | 5999.74 | 733302.32 |
4023 | 2006.01.13 12:01 | buy | 2012 | 50.00 | 1.2058 | 1.2041 | 0.0000 | ||
4024 | 2006.01.13 14:00 | s/l | 2012 | 50.00 | 1.2041 | 1.2041 | 0.0000 | -8500.00 | 724802.32 |
4025 | 2006.01.13 14:00 | buy | 2013 | 50.00 | 1.2043 | 1.2026 | 0.0000 | ||
4026 | 2006.01.13 14:26 | close | 2013 | 50.00 | 1.2050 | 1.2026 | 0.0000 | 3499.94 | 728302.26 |
4027 | 2006.01.13 14:28 | buy | 2014 | 50.00 | 1.2050 | 1.2033 | 0.0000 | ||
4028 | 2006.01.13 14:31 | close | 2014 | 50.00 | 1.2057 | 1.2033 | 0.0000 | 3499.95 | 731802.21 |
4029 | 2006.01.13 14:59 | buy | 2015 | 50.00 | 1.2042 | 1.2025 | 0.0000 | ||
4030 | 2006.01.13 15:00 | close | 2015 | 50.00 | 1.2065 | 1.2025 | 0.0000 | 11500.27 | 743302.48 |
4031 | 2006.01.13 15:11 | sell | 2016 | 50.00 | 1.2069 | 1.2086 | 0.0000 | ||
4032 | 2006.01.13 15:20 | close | 2016 | 50.00 | 1.2053 | 1.2086 | 0.0000 | 7999.70 | 751302.18 |
4033 | 2006.01.13 15:20 | sell | 2017 | 50.00 | 1.2054 | 1.2071 | 0.0000 | ||
4034 | 2006.01.13 16:38 | s/l | 2017 | 50.00 | 1.2071 | 1.2071 | 0.0000 | -8500.00 | 742802.18 |
4035 | 2006.01.13 16:59 | buy | 2018 | 50.00 | 1.2055 | 1.2038 | 0.0000 | ||
4036 | 2006.01.13 17:00 | close | 2018 | 50.00 | 1.2075 | 1.2038 | 0.0000 | 9999.90 | 752802.08 |
4037 | 2006.01.13 17:01 | sell | 2019 | 50.00 | 1.2076 | 1.2093 | 0.0000 | ||
4038 | 2006.01.13 17:10 | close | 2019 | 50.00 | 1.2067 | 1.2093 | 0.0000 | 4499.72 | 757301.80 |
4039 | 2006.01.13 17:23 | sell | 2020 | 50.00 | 1.2076 | 1.2093 | 0.0000 | ||
4040 | 2006.01.13 17:26 | s/l | 2020 | 50.00 | 1.2093 | 1.2093 | 0.0000 | -8500.00 | 748801.80 |
4041 | 2006.01.13 17:26 | sell | 2021 | 50.00 | 1.2091 | 1.2108 | 0.0000 | ||
4042 | 2006.01.13 17:59 | close | 2021 | 50.00 | 1.2080 | 1.2108 | 0.0000 | 5500.00 | 754301.80 |
4043 | 2006.01.13 19:00 | sell | 2022 | 50.00 | 1.2138 | 1.2155 | 0.0000 | ||
4044 | 2006.01.13 19:51 | close | 2022 | 50.00 | 1.2128 | 1.2155 | 0.0000 | 4999.81 | 759301.61 |
4045 | 2006.01.13 19:53 | sell | 2023 | 50.00 | 1.2128 | 1.2145 | 0.0000 | ||
4046 | 2006.01.16 00:00 | s/l | 2023 | 50.00 | 1.2145 | 1.2145 | 0.0000 | -8228.36 | 751073.25 |
4047 | 2006.01.16 02:03 | buy | 2024 | 50.00 | 1.2161 | 1.2144 | 0.0000 | ||
4048 | 2006.01.16 07:00 | s/l | 2024 | 50.00 | 1.2144 | 1.2144 | 0.0000 | -8500.00 | 742573.25 |
4049 | 2006.01.16 07:35 | buy | 2025 | 50.00 | 1.2138 | 1.2121 | 0.0000 | ||
4050 | 2006.01.16 08:00 | close | 2025 | 50.00 | 1.2145 | 1.2121 | 0.0000 | 3499.80 | 746073.05 |
4051 | 2006.01.16 10:02 | buy | 2026 | 50.00 | 1.2141 | 1.2124 | 0.0000 | ||
4052 | 2006.01.16 10:34 | close | 2026 | 50.00 | 1.2147 | 1.2124 | 0.0000 | 3000.07 | 749073.12 |
4053 | 2006.01.16 12:15 | buy | 2027 | 50.00 | 1.2143 | 1.2126 | 0.0000 | ||
4054 | 2006.01.16 14:00 | s/l | 2027 | 50.00 | 1.2126 | 1.2126 | 0.0000 | -8500.00 | 740573.12 |
4055 | 2006.01.16 18:07 | buy | 2028 | 50.00 | 1.2115 | 1.2098 | 0.0000 | ||
4056 | 2006.01.16 22:04 | close | 2028 | 50.00 | 1.2121 | 1.2098 | 0.0000 | 3000.06 | 743573.18 |
4057 | 2006.01.17 00:00 | buy | 2029 | 50.00 | 1.2116 | 1.2099 | 0.0000 | ||
4058 | 2006.01.17 02:00 | s/l | 2029 | 50.00 | 1.2099 | 1.2099 | 0.0000 | -8500.00 | 735073.18 |
4059 | 2006.01.17 02:00 | buy | 2030 | 50.00 | 1.2087 | 1.2070 | 0.0000 | ||
4060 | 2006.01.17 02:52 | close | 2030 | 50.00 | 1.2095 | 1.2070 | 0.0000 | 3999.64 | 739072.82 |
4061 | 2006.01.17 02:53 | buy | 2031 | 50.00 | 1.2096 | 1.2079 | 0.0000 | ||
4062 | 2006.01.17 04:02 | close | 2031 | 50.00 | 1.2103 | 1.2079 | 0.0000 | 3499.55 | 742572.37 |
4063 | 2006.01.17 05:31 | sell | 2032 | 50.00 | 1.2112 | 1.2129 | 0.0000 | ||
4064 | 2006.01.17 08:14 | s/l | 2032 | 50.00 | 1.2129 | 1.2129 | 0.0000 | -8500.00 | 734072.37 |
4065 | 2006.01.17 09:01 | sell | 2033 | 50.00 | 1.2136 | 1.2153 | 0.0000 | ||
4066 | 2006.01.17 09:21 | close | 2033 | 50.00 | 1.2129 | 1.2153 | 0.0000 | 3500.15 | 737572.52 |
4067 | 2006.01.17 10:09 | buy | 2034 | 50.00 | 1.2126 | 1.2109 | 0.0000 | ||
4068 | 2006.01.17 11:00 | s/l | 2034 | 50.00 | 1.2109 | 1.2109 | 0.0000 | -8500.00 | 729072.52 |
4069 | 2006.01.17 14:52 | buy | 2035 | 50.00 | 1.2067 | 1.2050 | 0.0000 | ||
4070 | 2006.01.17 14:59 | close | 2035 | 50.00 | 1.2086 | 1.2050 | 0.0000 | 9499.73 | 738572.25 |
4071 | 2006.01.18 06:11 | buy | 2036 | 50.00 | 1.2096 | 1.2079 | 0.0000 | ||
4072 | 2006.01.18 09:00 | close | 2036 | 50.00 | 1.2114 | 1.2079 | 0.0000 | 9000.16 | 747572.41 |
4073 | 2006.01.18 09:00 | sell | 2037 | 50.00 | 1.2121 | 1.2138 | 0.0000 | ||
4074 | 2006.01.18 10:00 | s/l | 2037 | 50.00 | 1.2138 | 1.2138 | 0.0000 | -8500.00 | 739072.41 |
4075 | 2006.01.18 10:00 | sell | 2038 | 50.00 | 1.2136 | 1.2153 | 0.0000 | ||
4076 | 2006.01.18 10:06 | close | 2038 | 50.00 | 1.2129 | 1.2153 | 0.0000 | 3500.20 | 742572.61 |
4077 | 2006.01.18 10:11 | sell | 2039 | 50.00 | 1.2136 | 1.2153 | 0.0000 | ||
4078 | 2006.01.18 10:18 | close | 2039 | 50.00 | 1.2129 | 1.2153 | 0.0000 | 3500.15 | 746072.76 |
4079 | 2006.01.18 10:59 | sell | 2040 | 50.00 | 1.2138 | 1.2155 | 0.0000 | ||
4080 | 2006.01.18 11:00 | close | 2040 | 50.00 | 1.2112 | 1.2155 | 0.0000 | 13000.00 | 759072.76 |
4081 | 2006.01.18 15:00 | sell | 2041 | 50.00 | 1.2139 | 1.2156 | 0.0000 | ||
4082 | 2006.01.18 15:02 | close | 2041 | 50.00 | 1.2128 | 1.2156 | 0.0000 | 5499.85 | 764572.61 |
4083 | 2006.01.18 15:34 | sell | 2042 | 50.00 | 1.2150 | 1.2167 | 0.0000 | ||
4084 | 2006.01.18 16:01 | close | 2042 | 50.00 | 1.2137 | 1.2167 | 0.0000 | 6500.00 | 771072.61 |
4085 | 2006.01.18 17:00 | buy | 2043 | 50.00 | 1.2100 | 1.2083 | 0.0000 | ||
4086 | 2006.01.18 18:00 | s/l | 2043 | 50.00 | 1.2083 | 1.2083 | 0.0000 | -8500.00 | 762572.61 |
4087 | 2006.01.18 18:00 | buy | 2044 | 50.00 | 1.2082 | 1.2065 | 0.0000 | ||
4088 | 2006.01.18 20:00 | close | 2044 | 50.00 | 1.2092 | 1.2065 | 0.0000 | 5000.28 | 767572.89 |
4089 | 2006.01.18 20:59 | sell | 2045 | 50.00 | 1.2099 | 1.2116 | 0.0000 | ||
4090 | 2006.01.18 22:42 | s/l | 2045 | 50.00 | 1.2116 | 1.2116 | 0.0000 | -8500.00 | 759072.89 |
4091 | 2006.01.19 02:00 | buy | 2046 | 50.00 | 1.2094 | 1.2077 | 0.0000 | ||
4092 | 2006.01.19 02:18 | close | 2046 | 50.00 | 1.2101 | 1.2077 | 0.0000 | 3500.15 | 762573.04 |
4093 | 2006.01.19 10:00 | buy | 2047 | 50.00 | 1.2077 | 1.2060 | 0.0000 | ||
4094 | 2006.01.19 10:58 | close | 2047 | 50.00 | 1.2085 | 1.2060 | 0.0000 | 4000.10 | 766573.14 |
4095 | 2006.01.19 17:00 | sell | 2048 | 50.00 | 1.2111 | 1.2128 | 0.0000 | ||
4096 | 2006.01.19 18:06 | close | 2048 | 50.00 | 1.2104 | 1.2128 | 0.0000 | 3500.00 | 770073.14 |
4097 | 2006.01.19 18:07 | buy | 2049 | 50.00 | 1.2107 | 1.2090 | 0.0000 | ||
4098 | 2006.01.19 18:31 | close | 2049 | 50.00 | 1.2116 | 1.2090 | 0.0000 | 4499.99 | 774573.13 |
4099 | 2006.01.19 20:53 | buy | 2050 | 50.00 | 1.2097 | 1.2080 | 0.0000 | ||
4100 | 2006.01.20 03:00 | s/l | 2050 | 50.00 | 1.2080 | 1.2080 | 0.0000 | -8872.74 | 765700.39 |
4101 | 2006.01.20 03:01 | buy | 2051 | 50.00 | 1.2080 | 1.2063 | 0.0000 | ||
4102 | 2006.01.20 15:00 | close | 2051 | 50.00 | 1.2089 | 1.2063 | 0.0000 | 4499.72 | 770200.11 |
4103 | 2006.01.20 15:00 | sell | 2052 | 50.00 | 1.2093 | 1.2110 | 0.0000 | ||
4104 | 2006.01.20 15:50 | close | 2052 | 50.00 | 1.2082 | 1.2110 | 0.0000 | 5500.00 | 775700.11 |
4105 | 2006.01.20 15:56 | sell | 2053 | 50.00 | 1.2093 | 1.2110 | 0.0000 | ||
4106 | 2006.01.20 20:00 | s/l | 2053 | 50.00 | 1.2110 | 1.2110 | 0.0000 | -8500.00 | 767200.11 |
4107 | 2006.01.20 20:00 | sell | 2054 | 50.00 | 1.2127 | 1.2144 | 0.0000 | ||
4108 | 2006.01.20 22:41 | s/l | 2054 | 50.00 | 1.2144 | 1.2144 | 0.0000 | -8500.00 | 758700.11 |
4109 | 2006.01.23 01:00 | sell | 2055 | 50.00 | 1.2164 | 1.2181 | 0.0000 | ||
4110 | 2006.01.23 02:00 | s/l | 2055 | 50.00 | 1.2181 | 1.2181 | 0.0000 | -8500.00 | 750200.11 |
4111 | 2006.01.23 02:00 | sell | 2056 | 50.00 | 1.2221 | 1.2238 | 0.0000 | ||
4112 | 2006.01.23 02:56 | s/l | 2056 | 50.00 | 1.2238 | 1.2238 | 0.0000 | -8500.00 | 741700.11 |
4113 | 2006.01.23 02:56 | sell | 2057 | 50.00 | 1.2236 | 1.2253 | 0.0000 | ||
4114 | 2006.01.23 03:00 | close | 2057 | 50.00 | 1.2226 | 1.2253 | 0.0000 | 5000.15 | 746700.26 |
4115 | 2006.01.23 04:03 | buy | 2058 | 50.00 | 1.2233 | 1.2216 | 0.0000 | ||
4116 | 2006.01.23 04:35 | close | 2058 | 50.00 | 1.2240 | 1.2216 | 0.0000 | 3500.16 | 750200.42 |
4117 | 2006.01.23 05:00 | sell | 2059 | 50.00 | 1.2248 | 1.2265 | 0.0000 | ||
4118 | 2006.01.23 05:08 | close | 2059 | 50.00 | 1.2240 | 1.2265 | 0.0000 | 4000.23 | 754200.65 |
4119 | 2006.01.23 11:00 | sell | 2060 | 50.00 | 1.2260 | 1.2277 | 0.0000 | ||
4120 | 2006.01.23 12:00 | s/l | 2060 | 50.00 | 1.2277 | 1.2277 | 0.0000 | -8500.00 | 745700.65 |
4121 | 2006.01.23 13:37 | buy | 2061 | 50.00 | 1.2281 | 1.2264 | 0.0000 | ||
4122 | 2006.01.23 14:59 | close | 2061 | 50.00 | 1.2289 | 1.2264 | 0.0000 | 3999.86 | 749700.51 |
4123 | 2006.01.23 15:04 | buy | 2062 | 50.00 | 1.2283 | 1.2266 | 0.0000 | ||
4124 | 2006.01.23 19:01 | close | 2062 | 50.00 | 1.2293 | 1.2266 | 0.0000 | 5000.11 | 754700.62 |
4125 | 2006.01.23 21:21 | sell | 2063 | 50.00 | 1.2304 | 1.2321 | 0.0000 | ||
4126 | 2006.01.24 03:00 | close | 2063 | 50.00 | 1.2295 | 1.2321 | 0.0000 | 4771.53 | 759472.15 |
4127 | 2006.01.24 15:00 | buy | 2064 | 50.00 | 1.2263 | 1.2246 | 0.0000 | ||
4128 | 2006.01.24 15:06 | close | 2064 | 50.00 | 1.2272 | 1.2246 | 0.0000 | 4500.16 | 763972.31 |
4129 | 2006.01.24 22:07 | buy | 2065 | 50.00 | 1.2280 | 1.2263 | 0.0000 | ||
4130 | 2006.01.25 01:00 | s/l | 2065 | 50.00 | 1.2263 | 1.2263 | 0.0000 | -8872.74 | 755099.57 |
4131 | 2006.01.25 12:00 | buy | 2066 | 50.00 | 1.2297 | 1.2280 | 0.0000 | ||
4132 | 2006.01.25 12:54 | close | 2066 | 50.00 | 1.2306 | 1.2280 | 0.0000 | 4499.72 | 759599.29 |
4133 | 2006.01.25 12:55 | buy | 2067 | 50.00 | 1.2306 | 1.2289 | 0.0000 | ||
4134 | 2006.01.25 15:00 | s/l | 2067 | 50.00 | 1.2289 | 1.2289 | 0.0000 | -8500.00 | 751099.29 |
4135 | 2006.01.25 15:00 | buy | 2068 | 50.00 | 1.2270 | 1.2253 | 0.0000 | ||
4136 | 2006.01.25 16:47 | s/l | 2068 | 50.00 | 1.2253 | 1.2253 | 0.0000 | -8500.00 | 742599.29 |
4137 | 2006.01.25 19:00 | sell | 2069 | 50.00 | 1.2269 | 1.2286 | 0.0000 | ||
4138 | 2006.01.25 21:00 | close | 2069 | 50.00 | 1.2259 | 1.2286 | 0.0000 | 4999.81 | 747599.10 |
4139 | 2006.01.25 22:00 | buy | 2070 | 50.00 | 1.2242 | 1.2225 | 0.0000 | ||
4140 | 2006.01.26 02:01 | close | 2070 | 50.00 | 1.2251 | 1.2225 | 0.0000 | 3382.09 | 750981.19 |
4141 | 2006.01.26 09:59 | sell | 2071 | 50.00 | 1.2266 | 1.2283 | 0.0000 | ||
4142 | 2006.01.26 10:00 | close | 2071 | 50.00 | 1.2246 | 1.2283 | 0.0000 | 10000.00 | 760981.19 |
4143 | 2006.01.26 10:00 | buy | 2072 | 50.00 | 1.2246 | 1.2229 | 0.0000 | ||
4144 | 2006.01.26 11:03 | close | 2072 | 50.00 | 1.2257 | 1.2229 | 0.0000 | 5500.10 | 766481.29 |
4145 | 2006.01.26 16:37 | buy | 2073 | 50.00 | 1.2247 | 1.2230 | 0.0000 | ||
4146 | 2006.01.26 18:00 | s/l | 2073 | 50.00 | 1.2230 | 1.2230 | 0.0000 | -8500.00 | 757981.29 |
4147 | 2006.01.26 18:00 | buy | 2074 | 50.00 | 1.2230 | 1.2213 | 0.0000 | ||
4148 | 2006.01.26 20:00 | s/l | 2074 | 50.00 | 1.2213 | 1.2213 | 0.0000 | -8500.00 | 749481.29 |
4149 | 2006.01.27 07:01 | buy | 2075 | 50.00 | 1.2201 | 1.2184 | 0.0000 | ||
4150 | 2006.01.27 07:32 | close | 2075 | 50.00 | 1.2210 | 1.2184 | 0.0000 | 4499.72 | 753981.01 |
4151 | 2006.01.27 11:36 | buy | 2076 | 50.00 | 1.2206 | 1.2189 | 0.0000 | ||
4152 | 2006.01.27 12:00 | s/l | 2076 | 50.00 | 1.2189 | 1.2189 | 0.0000 | -8500.00 | 745481.01 |
4153 | 2006.01.27 15:00 | sell | 2077 | 50.00 | 1.2218 | 1.2235 | 0.0000 | ||
4154 | 2006.01.27 18:00 | close | 2077 | 50.00 | 1.2136 | 1.2235 | 0.0000 | 41000.00 | 786481.01 |
4155 | 2006.01.27 18:26 | buy | 2078 | 50.00 | 1.2117 | 1.2100 | 0.0000 | ||
4156 | 2006.01.27 18:45 | close | 2078 | 50.00 | 1.2126 | 1.2100 | 0.0000 | 4499.72 | 790980.73 |
4157 | 2006.01.27 19:11 | buy | 2079 | 50.00 | 1.2119 | 1.2102 | 0.0000 | ||
4158 | 2006.01.27 20:00 | close | 2079 | 50.00 | 1.2128 | 1.2102 | 0.0000 | 4500.19 | 795480.92 |
4159 | 2006.01.30 10:00 | buy | 2080 | 50.00 | 1.2084 | 1.2067 | 0.0000 | ||
4160 | 2006.01.30 10:47 | close | 2080 | 50.00 | 1.2095 | 1.2067 | 0.0000 | 5499.78 | 800980.70 |
4161 | 2006.01.30 10:48 | buy | 2081 | 50.00 | 1.2099 | 1.2082 | 0.0000 | ||
4162 | 2006.01.30 11:34 | s/l | 2081 | 50.00 | 1.2082 | 1.2082 | 0.0000 | -8500.00 | 792480.70 |
4163 | 2006.01.31 01:01 | buy | 2082 | 50.00 | 1.2084 | 1.2067 | 0.0000 | ||
4164 | 2006.01.31 02:51 | close | 2082 | 50.00 | 1.2092 | 1.2067 | 0.0000 | 4000.11 | 796480.81 |
4165 | 2006.01.31 10:03 | buy | 2083 | 50.00 | 1.2100 | 1.2083 | 0.0000 | ||
4166 | 2006.01.31 13:00 | close | 2083 | 50.00 | 1.2110 | 1.2083 | 0.0000 | 4999.81 | 801480.62 |
4167 | 2006.01.31 15:21 | buy | 2084 | 50.00 | 1.2114 | 1.2097 | 0.0000 | ||
4168 | 2006.01.31 16:00 | close | 2084 | 50.00 | 1.2124 | 1.2097 | 0.0000 | 4999.81 | 806480.43 |
4169 | 2006.01.31 20:15 | buy | 2085 | 50.00 | 1.2160 | 1.2143 | 0.0000 | ||
4170 | 2006.01.31 20:15 | close | 2085 | 50.00 | 1.2167 | 1.2143 | 0.0000 | 3500.00 | 809980.43 |
4171 | 2006.01.31 20:16 | buy | 2086 | 50.00 | 1.2160 | 1.2143 | 0.0000 | ||
4172 | 2006.01.31 20:18 | close | 2086 | 50.00 | 1.2168 | 1.2143 | 0.0000 | 4000.00 | 813980.43 |
4173 | 2006.01.31 20:19 | buy | 2087 | 50.00 | 1.2161 | 1.2144 | 0.0000 | ||
4174 | 2006.01.31 20:59 | close | 2087 | 50.00 | 1.2171 | 1.2144 | 0.0000 | 5000.28 | 818980.71 |
4175 | 2006.01.31 21:29 | buy | 2088 | 50.00 | 1.2146 | 1.2129 | 0.0000 | ||
4176 | 2006.01.31 21:49 | close | 2088 | 50.00 | 1.2154 | 1.2129 | 0.0000 | 3999.63 | 822980.34 |
4177 | 2006.02.01 05:08 | buy | 2089 | 50.00 | 1.2148 | 1.2131 | 0.0000 | ||
4178 | 2006.02.01 06:02 | close | 2089 | 50.00 | 1.2157 | 1.2131 | 0.0000 | 4500.16 | 827480.50 |
4179 | 2006.02.01 06:11 | sell | 2090 | 50.00 | 1.2154 | 1.2171 | 0.0000 | ||
4180 | 2006.02.01 09:01 | close | 2090 | 50.00 | 1.2139 | 1.2171 | 0.0000 | 7499.90 | 834980.40 |
4181 | 2006.02.01 12:00 | buy | 2091 | 50.00 | 1.2111 | 1.2094 | 0.0000 | ||
4182 | 2006.02.01 15:00 | s/l | 2091 | 50.00 | 1.2094 | 1.2094 | 0.0000 | -8500.00 | 826480.40 |
4183 | 2006.02.01 15:00 | buy | 2092 | 50.00 | 1.2093 | 1.2076 | 0.0000 | ||
4184 | 2006.02.01 16:00 | close | 2092 | 50.00 | 1.2100 | 1.2076 | 0.0000 | 3500.15 | 829980.55 |
4185 | 2006.02.01 18:59 | buy | 2093 | 50.00 | 1.2095 | 1.2078 | 0.0000 | ||
4186 | 2006.02.01 19:01 | s/l | 2093 | 50.00 | 1.2078 | 1.2078 | 0.0000 | -8500.00 | 821480.55 |
4187 | 2006.02.01 21:00 | buy | 2094 | 50.00 | 1.2061 | 1.2044 | 0.0000 | ||
4188 | 2006.02.01 22:56 | close | 2094 | 50.00 | 1.2066 | 1.2044 | 0.0000 | 2500.23 | 823980.78 |
4189 | 2006.02.02 00:01 | buy | 2095 | 50.00 | 1.2056 | 1.2039 | 0.0000 | ||
4190 | 2006.02.02 00:32 | close | 2095 | 50.00 | 1.2062 | 1.2039 | 0.0000 | 3000.07 | 826980.85 |
4191 | 2006.02.02 06:00 | buy | 2096 | 50.00 | 1.2060 | 1.2043 | 0.0000 | ||
4192 | 2006.02.02 07:00 | s/l | 2096 | 50.00 | 1.2043 | 1.2043 | 0.0000 | -8500.00 | 818480.85 |
4193 | 2006.02.02 08:02 | sell | 2097 | 50.00 | 1.2054 | 1.2071 | 0.0000 | ||
4194 | 2006.02.02 11:06 | s/l | 2097 | 50.00 | 1.2071 | 1.2071 | 0.0000 | -8500.00 | 809980.85 |
4195 | 2006.02.02 11:06 | sell | 2098 | 50.00 | 1.2069 | 1.2086 | 0.0000 | ||
4196 | 2006.02.02 13:00 | close | 2098 | 50.00 | 1.2059 | 1.2086 | 0.0000 | 5000.00 | 814980.85 |
4197 | 2006.02.02 13:00 | buy | 2099 | 50.00 | 1.2060 | 1.2043 | 0.0000 | ||
4198 | 2006.02.02 13:34 | close | 2099 | 50.00 | 1.2069 | 1.2043 | 0.0000 | 4500.00 | 819480.85 |
4199 | 2006.02.02 16:00 | sell | 2100 | 50.00 | 1.2058 | 1.2075 | 0.0000 | ||
4200 | 2006.02.02 17:00 | s/l | 2100 | 50.00 | 1.2075 | 1.2075 | 0.0000 | -8500.00 | 810980.85 |
4201 | 2006.02.02 17:00 | sell | 2101 | 50.00 | 1.2086 | 1.2103 | 0.0000 | ||
4202 | 2006.02.02 17:27 | s/l | 2101 | 50.00 | 1.2103 | 1.2103 | 0.0000 | -8500.00 | 802480.85 |
4203 | 2006.02.02 17:27 | sell | 2102 | 50.00 | 1.2101 | 1.2118 | 0.0000 | ||
4204 | 2006.02.02 17:49 | close | 2102 | 50.00 | 1.2092 | 1.2118 | 0.0000 | 4500.31 | 806981.16 |
4205 | 2006.02.02 17:49 | sell | 2103 | 50.00 | 1.2092 | 1.2109 | 0.0000 | ||
4206 | 2006.02.03 01:00 | close | 2103 | 50.00 | 1.2082 | 1.2109 | 0.0000 | 5272.04 | 812253.20 |
4207 | 2006.02.03 19:03 | buy | 2104 | 50.00 | 1.2009 | 1.1992 | 0.0000 | ||
4208 | 2006.02.03 21:00 | close | 2104 | 50.00 | 1.2024 | 1.1992 | 0.0000 | 7499.63 | 819752.83 |
4209 | 2006.02.06 03:00 | buy | 2105 | 50.00 | 1.2034 | 1.2017 | 0.0000 | ||
4210 | 2006.02.06 05:01 | s/l | 2105 | 50.00 | 1.2017 | 1.2017 | 0.0000 | -8500.00 | 811252.83 |
4211 | 2006.02.06 09:00 | buy | 2106 | 50.00 | 1.1997 | 1.1980 | 0.0000 | ||
4212 | 2006.02.06 13:00 | s/l | 2106 | 50.00 | 1.1980 | 1.1980 | 0.0000 | -8500.00 | 802752.83 |
4213 | 2006.02.06 15:00 | buy | 2107 | 50.00 | 1.1970 | 1.1953 | 0.0000 | ||
4214 | 2006.02.06 15:11 | close | 2107 | 50.00 | 1.1979 | 1.1953 | 0.0000 | 4500.31 | 807253.14 |
4215 | 2006.02.06 15:58 | buy | 2108 | 50.00 | 1.1968 | 1.1951 | 0.0000 | ||
4216 | 2006.02.06 16:05 | close | 2108 | 50.00 | 1.1978 | 1.1951 | 0.0000 | 5000.20 | 812253.34 |
4217 | 2006.02.07 04:03 | sell | 2109 | 50.00 | 1.1969 | 1.1986 | 0.0000 | ||
4218 | 2006.02.07 08:52 | s/l | 2109 | 50.00 | 1.1986 | 1.1986 | 0.0000 | -8500.00 | 803753.34 |
4219 | 2006.02.07 10:05 | sell | 2110 | 50.00 | 1.1991 | 1.2008 | 0.0000 | ||
4220 | 2006.02.07 14:00 | close | 2110 | 50.00 | 1.1968 | 1.2008 | 0.0000 | 11500.29 | 815253.63 |
4221 | 2006.02.07 14:01 | buy | 2111 | 50.00 | 1.1974 | 1.1957 | 0.0000 | ||
4222 | 2006.02.07 14:26 | close | 2111 | 50.00 | 1.1984 | 1.1957 | 0.0000 | 5000.40 | 820254.03 |
4223 | 2006.02.07 16:00 | buy | 2112 | 50.00 | 1.1977 | 1.1960 | 0.0000 | ||
4224 | 2006.02.07 17:00 | s/l | 2112 | 50.00 | 1.1960 | 1.1960 | 0.0000 | -8500.00 | 811754.03 |
4225 | 2006.02.07 17:00 | buy | 2113 | 50.00 | 1.1952 | 1.1935 | 0.0000 | ||
4226 | 2006.02.07 17:11 | close | 2113 | 50.00 | 1.1965 | 1.1935 | 0.0000 | 6499.72 | 818253.75 |
4227 | 2006.02.07 18:04 | sell | 2114 | 50.00 | 1.1965 | 1.1982 | 0.0000 | ||
4228 | 2006.02.07 19:09 | s/l | 2114 | 50.00 | 1.1982 | 1.1982 | 0.0000 | -8500.00 | 809753.75 |
4229 | 2006.02.08 14:08 | buy | 2115 | 50.00 | 1.1949 | 1.1932 | 0.0000 | ||
4230 | 2006.02.08 14:34 | close | 2115 | 50.00 | 1.1961 | 1.1932 | 0.0000 | 5999.99 | 815753.74 |
4231 | 2006.02.08 15:11 | sell | 2116 | 50.00 | 1.1964 | 1.1981 | 0.0000 | ||
4232 | 2006.02.08 16:03 | close | 2116 | 50.00 | 1.1955 | 1.1981 | 0.0000 | 4500.08 | 820253.82 |
4233 | 2006.02.08 19:23 | sell | 2117 | 50.00 | 1.1947 | 1.1964 | 0.0000 | ||
4234 | 2006.02.08 23:00 | s/l | 2117 | 50.00 | 1.1964 | 1.1964 | 0.0000 | -8500.00 | 811753.82 |
4235 | 2006.02.08 23:01 | sell | 2118 | 50.00 | 1.1963 | 1.1980 | 0.0000 | ||
4236 | 2006.02.09 02:00 | s/l | 2118 | 50.00 | 1.1980 | 1.1980 | 0.0000 | -7685.09 | 804068.73 |
4237 | 2006.02.09 02:00 | sell | 2119 | 50.00 | 1.1984 | 1.2001 | 0.0000 | ||
4238 | 2006.02.09 02:08 | close | 2119 | 50.00 | 1.1975 | 1.2001 | 0.0000 | 4500.10 | 808568.83 |
4239 | 2006.02.09 02:59 | sell | 2120 | 50.00 | 1.1987 | 1.2004 | 0.0000 | ||
4240 | 2006.02.09 03:00 | close | 2120 | 50.00 | 1.1971 | 1.2004 | 0.0000 | 7999.95 | 816568.78 |
4241 | 2006.02.09 06:06 | sell | 2121 | 50.00 | 1.1976 | 1.1993 | 0.0000 | ||
4242 | 2006.02.09 16:00 | close | 2121 | 50.00 | 1.1970 | 1.1993 | 0.0000 | 3000.03 | 819568.81 |
4243 | 2006.02.09 16:01 | buy | 2122 | 50.00 | 1.1974 | 1.1957 | 0.0000 | ||
4244 | 2006.02.09 17:00 | s/l | 2122 | 50.00 | 1.1957 | 1.1957 | 0.0000 | -8500.00 | 811068.81 |
4245 | 2006.02.09 18:00 | sell | 2123 | 50.00 | 1.1958 | 1.1975 | 0.0000 | ||
4246 | 2006.02.09 19:00 | s/l | 2123 | 50.00 | 1.1975 | 1.1975 | 0.0000 | -8500.00 | 802568.81 |
4247 | 2006.02.09 20:03 | buy | 2124 | 50.00 | 1.1967 | 1.1950 | 0.0000 | ||
4248 | 2006.02.09 20:14 | close | 2124 | 50.00 | 1.1975 | 1.1950 | 0.0000 | 4000.23 | 806569.04 |
4249 | 2006.02.09 22:15 | sell | 2125 | 50.00 | 1.1984 | 1.2001 | 0.0000 | ||
4250 | 2006.02.09 22:32 | close | 2125 | 50.00 | 1.1977 | 1.2001 | 0.0000 | 3500.15 | 810069.19 |
4251 | 2006.02.09 22:32 | sell | 2126 | 50.00 | 1.1976 | 1.1993 | 0.0000 | ||
4252 | 2006.02.10 01:00 | s/l | 2126 | 50.00 | 1.1993 | 1.1993 | 0.0000 | -8228.36 | 801840.83 |
4253 | 2006.02.10 02:00 | buy | 2127 | 50.00 | 1.1974 | 1.1957 | 0.0000 | ||
4254 | 2006.02.10 02:50 | close | 2127 | 50.00 | 1.1982 | 1.1957 | 0.0000 | 4000.24 | 805841.07 |
4255 | 2006.02.10 02:59 | buy | 2128 | 50.00 | 1.1974 | 1.1957 | 0.0000 | ||
4256 | 2006.02.10 03:05 | close | 2128 | 50.00 | 1.1982 | 1.1957 | 0.0000 | 3999.94 | 809841.01 |
4257 | 2006.02.10 03:06 | sell | 2129 | 50.00 | 1.1981 | 1.1998 | 0.0000 | ||
4258 | 2006.02.10 09:00 | close | 2129 | 50.00 | 1.1974 | 1.1998 | 0.0000 | 3500.15 | 813341.16 |
4259 | 2006.02.10 09:00 | buy | 2130 | 50.00 | 1.1976 | 1.1959 | 0.0000 | ||
4260 | 2006.02.10 16:00 | close | 2130 | 50.00 | 1.2016 | 1.1959 | 0.0000 | 20000.13 | 833341.29 |
4261 | 2006.02.10 17:00 | buy | 2131 | 50.00 | 1.1919 | 1.1902 | 0.0000 | ||
4262 | 2006.02.10 17:13 | s/l | 2131 | 50.00 | 1.1902 | 1.1902 | 0.0000 | -8500.00 | 824841.29 |
4263 | 2006.02.10 17:13 | buy | 2132 | 50.00 | 1.1904 | 1.1887 | 0.0000 | ||
4264 | 2006.02.10 17:14 | close | 2132 | 50.00 | 1.1913 | 1.1887 | 0.0000 | 4500.31 | 829341.60 |
4265 | 2006.02.10 17:14 | buy | 2133 | 50.00 | 1.1914 | 1.1897 | 0.0000 | ||
4266 | 2006.02.10 17:31 | close | 2133 | 50.00 | 1.1921 | 1.1897 | 0.0000 | 3500.24 | 832841.84 |
4267 | 2006.02.10 17:31 | buy | 2134 | 50.00 | 1.1920 | 1.1903 | 0.0000 | ||
4268 | 2006.02.10 17:49 | close | 2134 | 50.00 | 1.1927 | 1.1903 | 0.0000 | 3500.14 | 836341.98 |
4269 | 2006.02.10 17:49 | buy | 2135 | 50.00 | 1.1929 | 1.1912 | 0.0000 | ||
4270 | 2006.02.10 20:00 | s/l | 2135 | 50.00 | 1.1912 | 1.1912 | 0.0000 | -8500.00 | 827841.98 |
4271 | 2006.02.10 22:00 | buy | 2136 | 50.00 | 1.1896 | 1.1879 | 0.0000 | ||
4272 | 2006.02.13 08:06 | close | 2136 | 50.00 | 1.1905 | 1.1879 | 0.0000 | 4127.57 | 831969.55 |
4273 | 2006.02.13 08:17 | sell | 2137 | 50.00 | 1.1909 | 1.1926 | 0.0000 | ||
4274 | 2006.02.13 08:59 | close | 2137 | 50.00 | 1.1902 | 1.1926 | 0.0000 | 3499.71 | 835469.26 |
4275 | 2006.02.13 13:00 | buy | 2138 | 50.00 | 1.1886 | 1.1869 | 0.0000 | ||
4276 | 2006.02.13 13:48 | close | 2138 | 50.00 | 1.1894 | 1.1869 | 0.0000 | 3999.64 | 839468.90 |
4277 | 2006.02.13 17:00 | sell | 2139 | 50.00 | 1.1905 | 1.1922 | 0.0000 | ||
4278 | 2006.02.13 17:19 | close | 2139 | 50.00 | 1.1898 | 1.1922 | 0.0000 | 3500.15 | 842969.05 |
4279 | 2006.02.13 18:16 | buy | 2140 | 50.00 | 1.1900 | 1.1883 | 0.0000 | ||
4280 | 2006.02.13 20:11 | close | 2140 | 50.00 | 1.1909 | 1.1883 | 0.0000 | 4499.72 | 847468.77 |
4281 | 2006.02.14 10:00 | sell | 2141 | 50.00 | 1.1918 | 1.1935 | 0.0000 | ||
4282 | 2006.02.14 11:00 | close | 2141 | 50.00 | 1.1911 | 1.1935 | 0.0000 | 3500.15 | 850968.92 |
4283 | 2006.02.14 14:59 | sell | 2142 | 50.00 | 1.1903 | 1.1920 | 0.0000 | ||
4284 | 2006.02.14 15:00 | close | 2142 | 50.00 | 1.1877 | 1.1920 | 0.0000 | 13000.00 | 863968.92 |
4285 | 2006.02.14 16:59 | sell | 2143 | 50.00 | 1.1883 | 1.1900 | 0.0000 | ||
4286 | 2006.02.14 17:00 | close | 2143 | 50.00 | 1.1876 | 1.1900 | 0.0000 | 3500.08 | 867469.00 |
4287 | 2006.02.14 18:00 | sell | 2144 | 50.00 | 1.1896 | 1.1913 | 0.0000 | ||
4288 | 2006.02.14 21:00 | s/l | 2144 | 50.00 | 1.1913 | 1.1913 | 0.0000 | -8500.00 | 858969.00 |
4289 | 2006.02.15 02:42 | sell | 2145 | 50.00 | 1.1926 | 1.1943 | 0.0000 | ||
4290 | 2006.02.15 02:59 | close | 2145 | 50.00 | 1.1919 | 1.1943 | 0.0000 | 3500.06 | 862469.06 |
4291 | 2006.02.15 17:00 | buy | 2146 | 50.00 | 1.1899 | 1.1882 | 0.0000 | ||
4292 | 2006.02.15 17:23 | s/l | 2146 | 50.00 | 1.1882 | 1.1882 | 0.0000 | -8500.00 | 853969.06 |
4293 | 2006.02.15 17:23 | buy | 2147 | 50.00 | 1.1884 | 1.1867 | 0.0000 | ||
4294 | 2006.02.15 17:59 | close | 2147 | 50.00 | 1.1898 | 1.1867 | 0.0000 | 7000.00 | 860969.06 |
4295 | 2006.02.15 18:33 | buy | 2148 | 50.00 | 1.1879 | 1.1862 | 0.0000 | ||
4296 | 2006.02.15 18:52 | close | 2148 | 50.00 | 1.1886 | 1.1862 | 0.0000 | 3499.72 | 864468.78 |
4297 | 2006.02.15 18:54 | buy | 2149 | 50.00 | 1.1877 | 1.1860 | 0.0000 | ||
4298 | 2006.02.15 18:59 | close | 2149 | 50.00 | 1.1884 | 1.1860 | 0.0000 | 3500.00 | 867968.78 |
4299 | 2006.02.16 10:00 | buy | 2150 | 50.00 | 1.1878 | 1.1861 | 0.0000 | ||
4300 | 2006.02.16 13:00 | s/l | 2150 | 50.00 | 1.1861 | 1.1861 | 0.0000 | -8500.00 | 859468.78 |
4301 | 2006.02.17 03:00 | buy | 2151 | 50.00 | 1.1881 | 1.1864 | 0.0000 | ||
4302 | 2006.02.17 06:29 | close | 2151 | 50.00 | 1.1887 | 1.1864 | 0.0000 | 3000.06 | 862468.84 |
4303 | 2006.02.17 08:00 | buy | 2152 | 50.00 | 1.1885 | 1.1868 | 0.0000 | ||
4304 | 2006.02.17 14:00 | s/l | 2152 | 50.00 | 1.1868 | 1.1868 | 0.0000 | -8500.00 | 853968.84 |
4305 | 2006.02.17 16:00 | sell | 2153 | 50.00 | 1.1889 | 1.1906 | 0.0000 | ||
4306 | 2006.02.17 17:00 | s/l | 2153 | 50.00 | 1.1906 | 1.1906 | 0.0000 | -8500.00 | 845468.84 |
4307 | 2006.02.17 17:00 | sell | 2154 | 50.00 | 1.1926 | 1.1943 | 0.0000 | ||
4308 | 2006.02.17 17:00 | close | 2154 | 50.00 | 1.1919 | 1.1943 | 0.0000 | 3500.06 | 848968.90 |
4309 | 2006.02.17 17:00 | sell | 2155 | 50.00 | 1.1919 | 1.1936 | 0.0000 | ||
4310 | 2006.02.17 17:19 | s/l | 2155 | 50.00 | 1.1936 | 1.1936 | 0.0000 | -8500.00 | 840468.90 |
4311 | 2006.02.17 17:19 | sell | 2156 | 50.00 | 1.1934 | 1.1951 | 0.0000 | ||
4312 | 2006.02.17 17:59 | close | 2156 | 50.00 | 1.1922 | 1.1951 | 0.0000 | 6000.00 | 846468.90 |
4313 | 2006.02.17 18:00 | buy | 2157 | 50.00 | 1.1907 | 1.1890 | 0.0000 | ||
4314 | 2006.02.17 18:53 | close | 2157 | 50.00 | 1.1913 | 1.1890 | 0.0000 | 3000.00 | 849468.90 |
4315 | 2006.02.17 18:59 | buy | 2158 | 50.00 | 1.1907 | 1.1890 | 0.0000 | ||
4316 | 2006.02.17 19:06 | close | 2158 | 50.00 | 1.1917 | 1.1890 | 0.0000 | 5000.00 | 854468.90 |
4317 | 2006.02.20 04:00 | sell | 2159 | 50.00 | 1.1968 | 1.1985 | 0.0000 | ||
4318 | 2006.02.20 09:59 | close | 2159 | 50.00 | 1.1955 | 1.1985 | 0.0000 | 6499.97 | 860968.87 |
4319 | 2006.02.21 04:00 | buy | 2160 | 50.00 | 1.1922 | 1.1905 | 0.0000 | ||
4320 | 2006.02.21 07:08 | close | 2160 | 50.00 | 1.1927 | 1.1905 | 0.0000 | 2499.84 | 863468.71 |
4321 | 2006.02.21 13:00 | buy | 2161 | 50.00 | 1.1905 | 1.1888 | 0.0000 | ||
4322 | 2006.02.21 13:35 | close | 2161 | 50.00 | 1.1912 | 1.1888 | 0.0000 | 3500.09 | 866968.80 |
4323 | 2006.02.21 13:59 | buy | 2162 | 50.00 | 1.1905 | 1.1888 | 0.0000 | ||
4324 | 2006.02.21 14:01 | close | 2162 | 50.00 | 1.1913 | 1.1888 | 0.0000 | 4000.17 | 870968.97 |
4325 | 2006.02.21 18:00 | sell | 2163 | 50.00 | 1.1910 | 1.1927 | 0.0000 | ||
4326 | 2006.02.22 03:18 | s/l | 2163 | 50.00 | 1.1927 | 1.1927 | 0.0000 | -8228.36 | 862740.60 |
4327 | 2006.02.22 10:00 | buy | 2164 | 50.00 | 1.1906 | 1.1889 | 0.0000 | ||
4328 | 2006.02.22 12:00 | s/l | 2164 | 50.00 | 1.1889 | 1.1889 | 0.0000 | -8500.00 | 854240.60 |
4329 | 2006.02.22 15:21 | sell | 2165 | 50.00 | 1.1895 | 1.1912 | 0.0000 | ||
4330 | 2006.02.22 15:28 | close | 2165 | 50.00 | 1.1887 | 1.1912 | 0.0000 | 3999.77 | 858240.37 |
4331 | 2006.02.22 18:00 | sell | 2166 | 50.00 | 1.1904 | 1.1921 | 0.0000 | ||
4332 | 2006.02.22 21:00 | close | 2166 | 50.00 | 1.1897 | 1.1921 | 0.0000 | 3500.15 | 861740.52 |
4333 | 2006.02.23 06:00 | sell | 2167 | 50.00 | 1.1908 | 1.1925 | 0.0000 | ||
4334 | 2006.02.23 09:35 | close | 2167 | 50.00 | 1.1900 | 1.1925 | 0.0000 | 3999.64 | 865740.16 |
4335 | 2006.02.23 11:00 | sell | 2168 | 50.00 | 1.1936 | 1.1953 | 0.0000 | ||
4336 | 2006.02.23 12:00 | s/l | 2168 | 50.00 | 1.1953 | 1.1953 | 0.0000 | -8500.00 | 857240.16 |
4337 | 2006.02.23 12:00 | sell | 2169 | 50.00 | 1.1960 | 1.1977 | 0.0000 | ||
4338 | 2006.02.23 14:32 | close | 2169 | 50.00 | 1.1953 | 1.1977 | 0.0000 | 3500.15 | 860740.31 |
4339 | 2006.02.23 16:00 | buy | 2170 | 50.00 | 1.1921 | 1.1904 | 0.0000 | ||
4340 | 2006.02.23 18:18 | close | 2170 | 50.00 | 1.1928 | 1.1904 | 0.0000 | 3500.23 | 864240.54 |
4341 | 2006.02.24 10:00 | buy | 2171 | 50.00 | 1.1900 | 1.1883 | 0.0000 | ||
4342 | 2006.02.24 14:30 | close | 2171 | 50.00 | 1.1906 | 1.1883 | 0.0000 | 2999.88 | 867240.42 |
4343 | 2006.02.24 18:59 | sell | 2172 | 50.00 | 1.1882 | 1.1899 | 0.0000 | ||
4344 | 2006.02.24 19:01 | close | 2172 | 50.00 | 1.1876 | 1.1899 | 0.0000 | 3000.00 | 870240.42 |
4345 | 2006.02.24 22:08 | buy | 2173 | 50.00 | 1.1869 | 1.1852 | 0.0000 | ||
4346 | 2006.02.24 22:30 | close | 2173 | 50.00 | 1.1875 | 1.1852 | 0.0000 | 3000.00 | 873240.42 |
4347 | 2006.02.27 07:00 | buy | 2174 | 50.00 | 1.1866 | 1.1849 | 0.0000 | ||
4348 | 2006.02.27 09:10 | s/l | 2174 | 50.00 | 1.1849 | 1.1849 | 0.0000 | -8500.00 | 864740.42 |
4349 | 2006.02.27 10:02 | buy | 2175 | 50.00 | 1.1848 | 1.1831 | 0.0000 | ||
4350 | 2006.02.27 12:15 | close | 2175 | 50.00 | 1.1854 | 1.1831 | 0.0000 | 3000.07 | 867740.49 |
4351 | 2006.02.28 04:00 | sell | 2176 | 50.00 | 1.1852 | 1.1869 | 0.0000 | ||
4352 | 2006.02.28 10:15 | s/l | 2176 | 50.00 | 1.1869 | 1.1869 | 0.0000 | -8500.00 | 859240.49 |
4353 | 2006.02.28 10:15 | sell | 2177 | 50.00 | 1.1867 | 1.1884 | 0.0000 | ||
4354 | 2006.02.28 12:00 | s/l | 2177 | 50.00 | 1.1884 | 1.1884 | 0.0000 | -8500.00 | 850740.49 |
4355 | 2006.02.28 13:00 | buy | 2178 | 50.00 | 1.1879 | 1.1862 | 0.0000 | ||
4356 | 2006.02.28 15:57 | close | 2178 | 50.00 | 1.1888 | 1.1862 | 0.0000 | 4499.72 | 855240.21 |
4357 | 2006.03.01 07:00 | buy | 2179 | 50.00 | 1.1931 | 1.1914 | 0.0000 | ||
4358 | 2006.03.01 09:04 | close | 2179 | 50.00 | 1.1939 | 1.1914 | 0.0000 | 4000.24 | 859240.45 |
4359 | 2006.03.01 17:00 | buy | 2180 | 50.00 | 1.1933 | 1.1916 | 0.0000 | ||
4360 | 2006.03.01 18:00 | s/l | 2180 | 50.00 | 1.1916 | 1.1916 | 0.0000 | -8500.00 | 850740.45 |
4361 | 2006.03.01 18:00 | buy | 2181 | 50.00 | 1.1899 | 1.1882 | 0.0000 | ||
4362 | 2006.03.01 18:34 | close | 2181 | 50.00 | 1.1909 | 1.1882 | 0.0000 | 4999.80 | 855740.25 |
4363 | 2006.03.01 18:34 | buy | 2182 | 50.00 | 1.1909 | 1.1892 | 0.0000 | ||
4364 | 2006.03.01 22:59 | close | 2182 | 50.00 | 1.1920 | 1.1892 | 0.0000 | 5499.73 | 861239.98 |
4365 | 2006.03.02 08:00 | sell | 2183 | 50.00 | 1.1928 | 1.1945 | 0.0000 | ||
4366 | 2006.03.02 12:27 | s/l | 2183 | 50.00 | 1.1945 | 1.1945 | 0.0000 | -8500.00 | 852739.98 |
4367 | 2006.03.02 14:00 | buy | 2184 | 50.00 | 1.1932 | 1.1915 | 0.0000 | ||
4368 | 2006.03.02 14:41 | close | 2184 | 50.00 | 1.1938 | 1.1915 | 0.0000 | 3000.07 | 855740.05 |
4369 | 2006.03.02 15:43 | sell | 2185 | 50.00 | 1.1954 | 1.1971 | 0.0000 | ||
4370 | 2006.03.02 15:59 | close | 2185 | 50.00 | 1.1942 | 1.1971 | 0.0000 | 6000.00 | 861740.05 |
4371 | 2006.03.02 16:00 | sell | 2186 | 50.00 | 1.1954 | 1.1971 | 0.0000 | ||
4372 | 2006.03.02 17:00 | s/l | 2186 | 50.00 | 1.1971 | 1.1971 | 0.0000 | -8500.00 | 853240.05 |
4373 | 2006.03.03 02:06 | buy | 2187 | 50.00 | 1.2019 | 1.2002 | 0.0000 | ||
4374 | 2006.03.03 02:29 | close | 2187 | 50.00 | 1.2025 | 1.2002 | 0.0000 | 2999.93 | 856239.98 |
4375 | 2006.03.03 02:29 | buy | 2188 | 50.00 | 1.2025 | 1.2008 | 0.0000 | ||
4376 | 2006.03.03 15:00 | close | 2188 | 50.00 | 1.2037 | 1.2008 | 0.0000 | 5999.97 | 862239.95 |
4377 | 2006.03.03 17:00 | buy | 2189 | 50.00 | 1.2011 | 1.1994 | 0.0000 | ||
4378 | 2006.03.03 17:01 | close | 2189 | 50.00 | 1.2017 | 1.1994 | 0.0000 | 3000.07 | 865240.02 |
4379 | 2006.03.03 17:01 | buy | 2190 | 50.00 | 1.2019 | 1.2002 | 0.0000 | ||
4380 | 2006.03.03 17:08 | close | 2190 | 50.00 | 1.2025 | 1.2002 | 0.0000 | 2999.93 | 868239.95 |
4381 | 2006.03.03 17:08 | buy | 2191 | 50.00 | 1.2026 | 1.2009 | 0.0000 | ||
4382 | 2006.03.03 17:13 | close | 2191 | 50.00 | 1.2032 | 1.2009 | 0.0000 | 3000.00 | 871239.95 |
4383 | 2006.03.03 17:30 | buy | 2192 | 50.00 | 1.2024 | 1.2007 | 0.0000 | ||
4384 | 2006.03.03 17:40 | close | 2192 | 50.00 | 1.2030 | 1.2007 | 0.0000 | 2999.47 | 874239.42 |
4385 | 2006.03.03 17:59 | buy | 2193 | 50.00 | 1.2011 | 1.1994 | 0.0000 | ||
4386 | 2006.03.03 18:00 | close | 2193 | 50.00 | 1.2025 | 1.1994 | 0.0000 | 6999.93 | 881239.35 |
4387 | 2006.03.06 06:01 | buy | 2194 | 50.00 | 1.2064 | 1.2047 | 0.0000 | ||
4388 | 2006.03.06 09:00 | close | 2194 | 50.00 | 1.2070 | 1.2047 | 0.0000 | 3000.09 | 884239.44 |
4389 | 2006.03.07 02:00 | buy | 2195 | 50.00 | 1.1992 | 1.1975 | 0.0000 | ||
4390 | 2006.03.07 04:00 | close | 2195 | 50.00 | 1.2002 | 1.1975 | 0.0000 | 4999.81 | 889239.25 |
4391 | 2006.03.07 06:00 | buy | 2196 | 50.00 | 1.1961 | 1.1944 | 0.0000 | ||
4392 | 2006.03.07 08:00 | close | 2196 | 50.00 | 1.1969 | 1.1944 | 0.0000 | 4000.23 | 893239.48 |
4393 | 2006.03.07 09:00 | buy | 2197 | 50.00 | 1.1949 | 1.1932 | 0.0000 | ||
4394 | 2006.03.07 10:03 | s/l | 2197 | 50.00 | 1.1932 | 1.1932 | 0.0000 | -8500.00 | 884739.48 |
4395 | 2006.03.07 17:09 | buy | 2198 | 50.00 | 1.1881 | 1.1864 | 0.0000 | ||
4396 | 2006.03.07 17:21 | close | 2198 | 50.00 | 1.1889 | 1.1864 | 0.0000 | 4000.23 | 888739.71 |
4397 | 2006.03.07 17:33 | buy | 2199 | 50.00 | 1.1881 | 1.1864 | 0.0000 | ||
4398 | 2006.03.07 17:56 | close | 2199 | 50.00 | 1.1889 | 1.1864 | 0.0000 | 3999.97 | 892739.68 |
4399 | 2006.03.07 20:00 | buy | 2200 | 50.00 | 1.1874 | 1.1857 | 0.0000 | ||
4400 | 2006.03.07 20:59 | close | 2200 | 50.00 | 1.1882 | 1.1857 | 0.0000 | 3999.98 | 896739.66 |
4401 | 2006.03.07 20:59 | buy | 2201 | 50.00 | 1.1874 | 1.1857 | 0.0000 | ||
4402 | 2006.03.07 21:00 | close | 2201 | 50.00 | 1.1886 | 1.1857 | 0.0000 | 6000.00 | 902739.66 |
4403 | 2006.03.08 03:27 | sell | 2202 | 50.00 | 1.1885 | 1.1902 | 0.0000 | ||
4404 | 2006.03.08 07:02 | s/l | 2202 | 50.00 | 1.1902 | 1.1902 | 0.0000 | -8500.00 | 894239.66 |
4405 | 2006.03.08 09:00 | sell | 2203 | 50.00 | 1.1917 | 1.1934 | 0.0000 | ||
4406 | 2006.03.08 09:43 | close | 2203 | 50.00 | 1.1906 | 1.1934 | 0.0000 | 5499.98 | 899739.64 |
4407 | 2006.03.08 09:44 | sell | 2204 | 50.00 | 1.1905 | 1.1922 | 0.0000 | ||
4408 | 2006.03.08 10:50 | s/l | 2204 | 50.00 | 1.1922 | 1.1922 | 0.0000 | -8500.00 | 891239.64 |
4409 | 2006.03.08 11:00 | sell | 2205 | 50.00 | 1.1919 | 1.1936 | 0.0000 | ||
4410 | 2006.03.08 14:55 | close | 2205 | 50.00 | 1.1909 | 1.1936 | 0.0000 | 4999.73 | 896239.37 |
4411 | 2006.03.08 15:01 | buy | 2206 | 50.00 | 1.1905 | 1.1888 | 0.0000 | ||
4412 | 2006.03.08 17:00 | close | 2206 | 50.00 | 1.1917 | 1.1888 | 0.0000 | 6000.06 | 902239.43 |
4413 | 2006.03.08 17:00 | sell | 2207 | 50.00 | 1.1918 | 1.1935 | 0.0000 | ||
4414 | 2006.03.09 02:00 | s/l | 2207 | 50.00 | 1.1935 | 1.1935 | 0.0000 | -7685.09 | 894554.34 |
4415 | 2006.03.09 03:08 | buy | 2208 | 50.00 | 1.1928 | 1.1911 | 0.0000 | ||
4416 | 2006.03.09 06:00 | close | 2208 | 50.00 | 1.1945 | 1.1911 | 0.0000 | 8499.79 | 903054.13 |
4417 | 2006.03.09 07:00 | buy | 2209 | 50.00 | 1.1921 | 1.1904 | 0.0000 | ||
4418 | 2006.03.09 09:00 | close | 2209 | 50.00 | 1.1942 | 1.1904 | 0.0000 | 10500.12 | 913554.25 |
4419 | 2006.03.09 09:00 | sell | 2210 | 50.00 | 1.1945 | 1.1962 | 0.0000 | ||
4420 | 2006.03.09 09:14 | close | 2210 | 50.00 | 1.1937 | 1.1962 | 0.0000 | 3999.85 | 917554.10 |
4421 | 2006.03.09 09:59 | sell | 2211 | 50.00 | 1.1945 | 1.1962 | 0.0000 | ||
4422 | 2006.03.09 10:00 | close | 2211 | 50.00 | 1.1926 | 1.1962 | 0.0000 | 9500.11 | 927054.21 |
4423 | 2006.03.09 19:01 | buy | 2212 | 50.00 | 1.1910 | 1.1893 | 0.0000 | ||
4424 | 2006.03.10 02:00 | s/l | 2212 | 50.00 | 1.1893 | 1.1893 | 0.0000 | -8872.74 | 918181.47 |
4425 | 2006.03.10 05:00 | sell | 2213 | 50.00 | 1.1905 | 1.1922 | 0.0000 | ||
4426 | 2006.03.10 09:00 | s/l | 2213 | 50.00 | 1.1922 | 1.1922 | 0.0000 | -8500.00 | 909681.47 |
4427 | 2006.03.10 21:00 | sell | 2214 | 50.00 | 1.1912 | 1.1929 | 0.0000 | ||
4428 | 2006.03.13 02:19 | s/l | 2214 | 50.00 | 1.1929 | 1.1929 | 0.0000 | -8228.36 | 901453.11 |
4429 | 2006.03.13 18:00 | sell | 2215 | 50.00 | 1.1941 | 1.1958 | 0.0000 | ||
4430 | 2006.03.13 18:57 | close | 2215 | 50.00 | 1.1932 | 1.1958 | 0.0000 | 4500.32 | 905953.43 |
4431 | 2006.03.13 19:00 | buy | 2216 | 50.00 | 1.1935 | 1.1918 | 0.0000 | ||
4432 | 2006.03.13 19:50 | close | 2216 | 50.00 | 1.1940 | 1.1918 | 0.0000 | 2500.03 | 908453.46 |
4433 | 2006.03.13 19:59 | buy | 2217 | 50.00 | 1.1937 | 1.1920 | 0.0000 | ||
4434 | 2006.03.13 20:01 | close | 2217 | 50.00 | 1.1942 | 1.1920 | 0.0000 | 2500.19 | 910953.65 |
4435 | 2006.03.13 21:00 | sell | 2218 | 50.00 | 1.1956 | 1.1973 | 0.0000 | ||
4436 | 2006.03.14 02:00 | s/l | 2218 | 50.00 | 1.1973 | 1.1973 | 0.0000 | -8228.36 | 902725.29 |
4437 | 2006.03.14 03:02 | buy | 2219 | 50.00 | 1.1962 | 1.1945 | 0.0000 | ||
4438 | 2006.03.14 03:21 | close | 2219 | 50.00 | 1.1968 | 1.1945 | 0.0000 | 3000.07 | 905725.36 |
4439 | 2006.03.14 03:39 | buy | 2220 | 50.00 | 1.1962 | 1.1945 | 0.0000 | ||
4440 | 2006.03.14 05:09 | close | 2220 | 50.00 | 1.1967 | 1.1945 | 0.0000 | 2500.10 | 908225.46 |
4441 | 2006.03.14 10:27 | sell | 2221 | 50.00 | 1.1984 | 1.2001 | 0.0000 | ||
4442 | 2006.03.14 10:38 | close | 2221 | 50.00 | 1.1978 | 1.2001 | 0.0000 | 3000.06 | 911225.52 |
4443 | 2006.03.14 10:59 | sell | 2222 | 50.00 | 1.1977 | 1.1994 | 0.0000 | ||
4444 | 2006.03.14 11:00 | close | 2222 | 50.00 | 1.1968 | 1.1994 | 0.0000 | 4500.00 | 915725.52 |
4445 | 2006.03.14 12:01 | buy | 2223 | 50.00 | 1.1954 | 1.1937 | 0.0000 | ||
4446 | 2006.03.14 15:44 | close | 2223 | 50.00 | 1.1965 | 1.1937 | 0.0000 | 5499.72 | 921225.24 |
4447 | 2006.03.14 15:48 | sell | 2224 | 50.00 | 1.1972 | 1.1989 | 0.0000 | ||
4448 | 2006.03.14 15:59 | close | 2224 | 50.00 | 1.1956 | 1.1989 | 0.0000 | 8000.00 | 929225.24 |
4449 | 2006.03.14 16:00 | sell | 2225 | 50.00 | 1.1985 | 1.2002 | 0.0000 | ||
4450 | 2006.03.14 17:00 | s/l | 2225 | 50.00 | 1.2002 | 1.2002 | 0.0000 | -8500.00 | 920725.24 |
4451 | 2006.03.15 15:00 | buy | 2226 | 50.00 | 1.2025 | 1.2008 | 0.0000 | ||
4452 | 2006.03.15 15:09 | close | 2226 | 50.00 | 1.2034 | 1.2008 | 0.0000 | 4500.24 | 925225.48 |
4453 | 2006.03.15 16:00 | sell | 2227 | 50.00 | 1.2039 | 1.2056 | 0.0000 | ||
4454 | 2006.03.15 16:03 | s/l | 2227 | 50.00 | 1.2056 | 1.2056 | 0.0000 | -8500.00 | 916725.48 |
4455 | 2006.03.15 16:03 | sell | 2228 | 50.00 | 1.2054 | 1.2071 | 0.0000 | ||
4456 | 2006.03.15 16:11 | close | 2228 | 50.00 | 1.2045 | 1.2071 | 0.0000 | 4499.72 | 921225.20 |
4457 | 2006.03.15 16:11 | sell | 2229 | 50.00 | 1.2039 | 1.2056 | 0.0000 | ||
4458 | 2006.03.15 16:18 | s/l | 2229 | 50.00 | 1.2056 | 1.2056 | 0.0000 | -8500.00 | 912725.20 |
4459 | 2006.03.15 16:18 | sell | 2230 | 50.00 | 1.2056 | 1.2073 | 0.0000 | ||
4460 | 2006.03.15 16:25 | close | 2230 | 50.00 | 1.2047 | 1.2073 | 0.0000 | 4500.00 | 917225.20 |
4461 | 2006.03.15 16:25 | sell | 2231 | 50.00 | 1.2044 | 1.2061 | 0.0000 | ||
4462 | 2006.03.15 16:39 | close | 2231 | 50.00 | 1.2037 | 1.2061 | 0.0000 | 3499.72 | 920724.92 |
4463 | 2006.03.15 16:39 | sell | 2232 | 50.00 | 1.2036 | 1.2053 | 0.0000 | ||
4464 | 2006.03.15 16:53 | close | 2232 | 50.00 | 1.2030 | 1.2053 | 0.0000 | 2999.82 | 923724.74 |
4465 | 2006.03.15 16:53 | sell | 2233 | 50.00 | 1.2030 | 1.2047 | 0.0000 | ||
4466 | 2006.03.15 17:08 | s/l | 2233 | 50.00 | 1.2047 | 1.2047 | 0.0000 | -8500.00 | 915224.74 |
4467 | 2006.03.16 02:00 | buy | 2234 | 50.00 | 1.2060 | 1.2043 | 0.0000 | ||
4468 | 2006.03.16 10:22 | close | 2234 | 50.00 | 1.2067 | 1.2043 | 0.0000 | 3499.84 | 918724.58 |
4469 | 2006.03.16 11:21 | sell | 2235 | 50.00 | 1.2079 | 1.2096 | 0.0000 | ||
4470 | 2006.03.16 11:59 | close | 2235 | 50.00 | 1.2071 | 1.2096 | 0.0000 | 4000.00 | 922724.58 |
4471 | 2006.03.16 15:00 | sell | 2236 | 50.00 | 1.2127 | 1.2144 | 0.0000 | ||
4472 | 2006.03.16 16:04 | s/l | 2236 | 50.00 | 1.2144 | 1.2144 | 0.0000 | -8500.00 | 914224.58 |
4473 | 2006.03.17 09:00 | buy | 2237 | 50.00 | 1.2153 | 1.2136 | 0.0000 | ||
4474 | 2006.03.17 09:06 | close | 2237 | 50.00 | 1.2159 | 1.2136 | 0.0000 | 2999.47 | 917224.05 |
4475 | 2006.03.17 10:00 | sell | 2238 | 50.00 | 1.2168 | 1.2185 | 0.0000 | ||
4476 | 2006.03.17 11:00 | s/l | 2238 | 50.00 | 1.2185 | 1.2185 | 0.0000 | -8500.00 | 908724.05 |
4477 | 2006.03.17 11:20 | sell | 2239 | 50.00 | 1.2185 | 1.2202 | 0.0000 | ||
4478 | 2006.03.17 11:25 | close | 2239 | 50.00 | 1.2179 | 1.2202 | 0.0000 | 3000.07 | 911724.12 |
4479 | 2006.03.17 16:00 | buy | 2240 | 50.00 | 1.2156 | 1.2139 | 0.0000 | ||
4480 | 2006.03.17 16:21 | close | 2240 | 50.00 | 1.2164 | 1.2139 | 0.0000 | 4000.10 | 915724.22 |
4481 | 2006.03.17 16:21 | buy | 2241 | 50.00 | 1.2165 | 1.2148 | 0.0000 | ||
4482 | 2006.03.17 16:33 | close | 2241 | 50.00 | 1.2173 | 1.2148 | 0.0000 | 4000.24 | 919724.46 |
4483 | 2006.03.17 16:33 | buy | 2242 | 50.00 | 1.2174 | 1.2157 | 0.0000 | ||
4484 | 2006.03.17 16:59 | s/l | 2242 | 50.00 | 1.2157 | 1.2157 | 0.0000 | -8500.00 | 911224.46 |
4485 | 2006.03.17 16:59 | buy | 2243 | 50.00 | 1.2156 | 1.2139 | 0.0000 | ||
4486 | 2006.03.17 17:00 | close | 2243 | 50.00 | 1.2169 | 1.2139 | 0.0000 | 6499.96 | 917724.42 |
4487 | 2006.03.17 18:00 | sell | 2244 | 50.00 | 1.2195 | 1.2212 | 0.0000 | ||
4488 | 2006.03.17 18:38 | close | 2244 | 50.00 | 1.2186 | 1.2212 | 0.0000 | 4499.99 | 922224.41 |
4489 | 2006.03.17 18:38 | sell | 2245 | 50.00 | 1.2187 | 1.2204 | 0.0000 | ||
4490 | 2006.03.20 00:34 | close | 2245 | 50.00 | 1.2176 | 1.2204 | 0.0000 | 5772.13 | 927996.53 |
4491 | 2006.03.20 09:00 | sell | 2246 | 50.00 | 1.2184 | 1.2201 | 0.0000 | ||
4492 | 2006.03.20 13:00 | close | 2246 | 50.00 | 1.2171 | 1.2201 | 0.0000 | 6500.05 | 934496.58 |
4493 | 2006.03.20 16:02 | buy | 2247 | 50.00 | 1.2161 | 1.2144 | 0.0000 | ||
4494 | 2006.03.20 16:10 | close | 2247 | 50.00 | 1.2172 | 1.2144 | 0.0000 | 5500.20 | 939996.78 |
4495 | 2006.03.20 19:00 | buy | 2248 | 50.00 | 1.2156 | 1.2139 | 0.0000 | ||
4496 | 2006.03.20 19:23 | close | 2248 | 50.00 | 1.2163 | 1.2139 | 0.0000 | 3500.05 | 943496.83 |
4497 | 2006.03.21 02:00 | buy | 2249 | 50.00 | 1.2146 | 1.2129 | 0.0000 | ||
4498 | 2006.03.21 05:28 | s/l | 2249 | 50.00 | 1.2129 | 1.2129 | 0.0000 | -8500.00 | 934996.83 |
4499 | 2006.03.21 16:00 | buy | 2250 | 50.00 | 1.2116 | 1.2099 | 0.0000 | ||
4500 | 2006.03.21 17:00 | s/l | 2250 | 50.00 | 1.2099 | 1.2099 | 0.0000 | -8500.00 | 926496.83 |
4501 | 2006.03.21 17:00 | buy | 2251 | 50.00 | 1.2092 | 1.2075 | 0.0000 | ||
4502 | 2006.03.21 17:21 | close | 2251 | 50.00 | 1.2099 | 1.2075 | 0.0000 | 3500.15 | 929996.98 |
4503 | 2006.03.21 17:21 | buy | 2252 | 50.00 | 1.2100 | 1.2083 | 0.0000 | ||
4504 | 2006.03.21 17:43 | s/l | 2252 | 50.00 | 1.2083 | 1.2083 | 0.0000 | -8500.00 | 921496.98 |
4505 | 2006.03.21 17:43 | buy | 2253 | 50.00 | 1.2084 | 1.2067 | 0.0000 | ||
4506 | 2006.03.21 19:01 | close | 2253 | 50.00 | 1.2094 | 1.2067 | 0.0000 | 5000.40 | 926497.38 |
4507 | 2006.03.22 00:03 | sell | 2254 | 50.00 | 1.2108 | 1.2125 | 0.0000 | ||
4508 | 2006.03.22 02:00 | close | 2254 | 50.00 | 1.2093 | 1.2125 | 0.0000 | 7499.96 | 933997.34 |
4509 | 2006.03.22 05:00 | buy | 2255 | 50.00 | 1.2085 | 1.2068 | 0.0000 | ||
4510 | 2006.03.22 08:06 | close | 2255 | 50.00 | 1.2093 | 1.2068 | 0.0000 | 4000.24 | 937997.58 |
4511 | 2006.03.22 15:00 | sell | 2256 | 50.00 | 1.2096 | 1.2113 | 0.0000 | ||
4512 | 2006.03.22 15:10 | close | 2256 | 50.00 | 1.2087 | 1.2113 | 0.0000 | 4499.86 | 942497.44 |
4513 | 2006.03.22 15:28 | sell | 2257 | 50.00 | 1.2096 | 1.2113 | 0.0000 | ||
4514 | 2006.03.22 19:00 | close | 2257 | 50.00 | 1.2083 | 1.2113 | 0.0000 | 6500.05 | 948997.49 |
4515 | 2006.03.23 09:32 | sell | 2258 | 50.00 | 1.2073 | 1.2090 | 0.0000 | ||
4516 | 2006.03.23 11:00 | close | 2258 | 50.00 | 1.2066 | 1.2090 | 0.0000 | 3500.00 | 952497.49 |
4517 | 2006.03.24 09:00 | buy | 2259 | 50.00 | 1.1967 | 1.1950 | 0.0000 | ||
4518 | 2006.03.24 10:05 | close | 2259 | 50.00 | 1.1972 | 1.1950 | 0.0000 | 2499.98 | 954997.47 |
4519 | 2006.03.24 10:43 | sell | 2260 | 50.00 | 1.1975 | 1.1992 | 0.0000 | ||
4520 | 2006.03.24 11:17 | close | 2260 | 50.00 | 1.1970 | 1.1992 | 0.0000 | 2500.03 | 957497.50 |
4521 | 2006.03.24 12:19 | buy | 2261 | 50.00 | 1.1968 | 1.1951 | 0.0000 | ||
4522 | 2006.03.24 15:27 | close | 2261 | 50.00 | 1.1975 | 1.1951 | 0.0000 | 3499.95 | 960997.45 |
4523 | 2006.03.24 18:56 | sell | 2262 | 50.00 | 1.2039 | 1.2056 | 0.0000 | ||
4524 | 2006.03.24 21:00 | close | 2262 | 50.00 | 1.2029 | 1.2056 | 0.0000 | 4999.81 | 965997.26 |
4525 | 2006.03.27 04:34 | sell | 2263 | 50.00 | 1.2037 | 1.2054 | 0.0000 | ||
4526 | 2006.03.27 05:33 | s/l | 2263 | 50.00 | 1.2054 | 1.2054 | 0.0000 | -8500.00 | 957497.26 |
4527 | 2006.03.27 05:33 | sell | 2264 | 50.00 | 1.2051 | 1.2068 | 0.0000 | ||
4528 | 2006.03.27 09:00 | close | 2264 | 50.00 | 1.2044 | 1.2068 | 0.0000 | 3500.00 | 960997.26 |
4529 | 2006.03.27 23:59 | sell | 2265 | 50.00 | 1.2017 | 1.2034 | 0.0000 | ||
4530 | 2006.03.28 00:03 | close | 2265 | 50.00 | 1.2007 | 1.2034 | 0.0000 | 5271.58 | 966268.84 |
4531 | 2006.03.28 09:53 | sell | 2266 | 50.00 | 1.2027 | 1.2044 | 0.0000 | ||
4532 | 2006.03.28 10:01 | s/l | 2266 | 50.00 | 1.2044 | 1.2044 | 0.0000 | -8500.00 | 957768.84 |
4533 | 2006.03.28 17:01 | buy | 2267 | 50.00 | 1.2073 | 1.2056 | 0.0000 | ||
4534 | 2006.03.28 17:03 | close | 2267 | 50.00 | 1.2079 | 1.2056 | 0.0000 | 3000.07 | 960768.91 |
4535 | 2006.03.28 17:07 | buy | 2268 | 50.00 | 1.2073 | 1.2056 | 0.0000 | ||
4536 | 2006.03.28 17:32 | s/l | 2268 | 50.00 | 1.2056 | 1.2056 | 0.0000 | -8500.00 | 952268.91 |
4537 | 2006.03.28 17:32 | buy | 2269 | 50.00 | 1.2057 | 1.2040 | 0.0000 | ||
4538 | 2006.03.28 17:37 | close | 2269 | 50.00 | 1.2066 | 1.2040 | 0.0000 | 4499.72 | 956768.63 |
4539 | 2006.03.28 17:37 | buy | 2270 | 50.00 | 1.2067 | 1.2050 | 0.0000 | ||
4540 | 2006.03.28 17:59 | close | 2270 | 50.00 | 1.2073 | 1.2050 | 0.0000 | 3000.00 | 959768.63 |
4541 | 2006.03.28 18:42 | sell | 2271 | 50.00 | 1.2084 | 1.2101 | 0.0000 | ||
4542 | 2006.03.28 18:50 | close | 2271 | 50.00 | 1.2079 | 1.2101 | 0.0000 | 2499.99 | 962268.62 |
4543 | 2006.03.29 07:49 | sell | 2272 | 50.00 | 1.2013 | 1.2030 | 0.0000 | ||
4544 | 2006.03.29 08:23 | close | 2272 | 50.00 | 1.2009 | 1.2030 | 0.0000 | 1999.90 | 964268.52 |
4545 | 2006.03.29 09:56 | buy | 2273 | 50.00 | 1.1995 | 1.1978 | 0.0000 | ||
4546 | 2006.03.29 10:28 | close | 2273 | 50.00 | 1.2003 | 1.1978 | 0.0000 | 3999.64 | 968268.16 |
4547 | 2006.03.29 10:29 | sell | 2274 | 50.00 | 1.2002 | 1.2019 | 0.0000 | ||
4548 | 2006.03.29 12:23 | s/l | 2274 | 50.00 | 1.2019 | 1.2019 | 0.0000 | -8500.00 | 959768.16 |
4549 | 2006.03.29 20:47 | buy | 2275 | 50.00 | 1.2026 | 1.2009 | 0.0000 | ||
4550 | 2006.03.30 02:59 | close | 2275 | 50.00 | 1.2036 | 1.2009 | 0.0000 | 3881.93 | 963650.09 |
4551 | 2006.03.30 11:23 | sell | 2276 | 50.00 | 1.2073 | 1.2090 | 0.0000 | ||
4552 | 2006.03.30 13:33 | s/l | 2276 | 50.00 | 1.2090 | 1.2090 | 0.0000 | -8500.00 | 955150.09 |
4553 | 2006.03.30 13:33 | sell | 2277 | 50.00 | 1.2082 | 1.2099 | 0.0000 | ||
4554 | 2006.03.30 14:05 | s/l | 2277 | 50.00 | 1.2099 | 1.2099 | 0.0000 | -8500.00 | 946650.09 |
4555 | 2006.03.30 15:36 | sell | 2278 | 50.00 | 1.2098 | 1.2115 | 0.0000 | ||
4556 | 2006.03.30 15:42 | close | 2278 | 50.00 | 1.2086 | 1.2115 | 0.0000 | 5999.96 | 952650.05 |
4557 | 2006.03.30 15:47 | buy | 2279 | 50.00 | 1.2071 | 1.2054 | 0.0000 | ||
4558 | 2006.03.30 16:16 | close | 2279 | 50.00 | 1.2082 | 1.2054 | 0.0000 | 5500.00 | 958150.05 |
4559 | 2006.03.30 16:19 | sell | 2280 | 50.00 | 1.2091 | 1.2108 | 0.0000 | ||
4560 | 2006.03.30 16:30 | s/l | 2280 | 50.00 | 1.2108 | 1.2108 | 0.0000 | -8500.00 | 949650.05 |
4561 | 2006.03.30 16:30 | sell | 2281 | 50.00 | 1.2107 | 1.2124 | 0.0000 | ||
4562 | 2006.03.30 16:31 | s/l | 2281 | 50.00 | 1.2124 | 1.2124 | 0.0000 | -8500.00 | 941150.05 |
4563 | 2006.03.30 16:31 | sell | 2282 | 50.00 | 1.2122 | 1.2139 | 0.0000 | ||
4564 | 2006.03.30 16:31 | s/l | 2282 | 50.00 | 1.2139 | 1.2139 | 0.0000 | -8500.00 | 932650.05 |
4565 | 2006.03.30 16:31 | sell | 2283 | 50.00 | 1.2142 | 1.2159 | 0.0000 | ||
4566 | 2006.03.30 16:32 | close | 2283 | 50.00 | 1.2131 | 1.2159 | 0.0000 | 5499.79 | 938149.84 |
4567 | 2006.03.30 16:32 | sell | 2284 | 50.00 | 1.2130 | 1.2147 | 0.0000 | ||
4568 | 2006.03.30 16:38 | s/l | 2284 | 50.00 | 1.2147 | 1.2147 | 0.0000 | -8500.00 | 929649.84 |
4569 | 2006.03.30 16:38 | sell | 2285 | 50.00 | 1.2147 | 1.2164 | 0.0000 | ||
4570 | 2006.03.30 16:40 | close | 2285 | 50.00 | 1.2136 | 1.2164 | 0.0000 | 5499.97 | 935149.81 |
4571 | 2006.03.30 16:40 | sell | 2286 | 50.00 | 1.2135 | 1.2152 | 0.0000 | ||
4572 | 2006.03.30 17:03 | s/l | 2286 | 50.00 | 1.2152 | 1.2152 | 0.0000 | -8500.00 | 926649.81 |
4573 | 2006.03.30 17:52 | buy | 2287 | 50.00 | 1.2115 | 1.2098 | 0.0000 | ||
4574 | 2006.03.30 18:15 | close | 2287 | 50.00 | 1.2128 | 1.2098 | 0.0000 | 6499.92 | 933149.73 |
4575 | 2006.03.30 18:28 | sell | 2288 | 50.00 | 1.2136 | 1.2153 | 0.0000 | ||
4576 | 2006.03.30 19:44 | close | 2288 | 50.00 | 1.2122 | 1.2153 | 0.0000 | 6999.94 | 940149.67 |
4577 | 2006.03.30 20:33 | sell | 2289 | 50.00 | 1.2143 | 1.2160 | 0.0000 | ||
4578 | 2006.03.30 21:21 | s/l | 2289 | 50.00 | 1.2160 | 1.2160 | 0.0000 | -8500.00 | 931649.67 |
4579 | 2006.03.31 08:47 | buy | 2290 | 50.00 | 1.2133 | 1.2116 | 0.0000 | ||
4580 | 2006.03.31 08:59 | close | 2290 | 50.00 | 1.2140 | 1.2116 | 0.0000 | 3500.00 | 935149.67 |
4581 | 2006.03.31 19:50 | buy | 2291 | 50.00 | 1.2120 | 1.2103 | 0.0000 | ||
4582 | 2006.04.03 03:00 | s/l | 2291 | 50.00 | 1.2103 | 1.2103 | 0.0000 | -8872.74 | 926276.93 |
4583 | 2006.04.03 11:00 | sell | 2292 | 50.00 | 1.2062 | 1.2079 | 0.0000 | ||
4584 | 2006.04.03 11:11 | close | 2292 | 50.00 | 1.2056 | 1.2079 | 0.0000 | 3000.02 | 929276.95 |
4585 | 2006.04.03 15:21 | buy | 2293 | 50.00 | 1.2061 | 1.2044 | 0.0000 | ||
4586 | 2006.04.03 15:52 | close | 2293 | 50.00 | 1.2069 | 1.2044 | 0.0000 | 4000.23 | 933277.18 |
4587 | 2006.04.03 17:00 | sell | 2294 | 50.00 | 1.2112 | 1.2129 | 0.0000 | ||
4588 | 2006.04.03 17:05 | close | 2294 | 50.00 | 1.2106 | 1.2129 | 0.0000 | 3000.06 | 936277.24 |
4589 | 2006.04.03 17:05 | sell | 2295 | 50.00 | 1.2105 | 1.2122 | 0.0000 | ||
4590 | 2006.04.03 17:56 | s/l | 2295 | 50.00 | 1.2122 | 1.2122 | 0.0000 | -8500.00 | 927777.24 |
4591 | 2006.04.03 17:56 | sell | 2296 | 50.00 | 1.2120 | 1.2137 | 0.0000 | ||
4592 | 2006.04.03 19:28 | s/l | 2296 | 50.00 | 1.2137 | 1.2137 | 0.0000 | -8500.00 | 919277.24 |
4593 | 2006.04.04 00:00 | buy | 2297 | 50.00 | 1.2132 | 1.2115 | 0.0000 | ||
4594 | 2006.04.04 02:00 | close | 2297 | 50.00 | 1.2144 | 1.2115 | 0.0000 | 5999.97 | 925277.21 |
4595 | 2006.04.04 04:59 | buy | 2298 | 50.00 | 1.2128 | 1.2111 | 0.0000 | ||
4596 | 2006.04.04 05:00 | close | 2298 | 50.00 | 1.2141 | 1.2111 | 0.0000 | 6500.02 | 931777.23 |
4597 | 2006.04.04 08:00 | buy | 2299 | 50.00 | 1.2151 | 1.2134 | 0.0000 | ||
4598 | 2006.04.04 09:00 | s/l | 2299 | 50.00 | 1.2134 | 1.2134 | 0.0000 | -8500.00 | 923277.23 |
4599 | 2006.04.04 10:01 | sell | 2300 | 50.00 | 1.2164 | 1.2181 | 0.0000 | ||
4600 | 2006.04.04 10:07 | close | 2300 | 50.00 | 1.2157 | 1.2181 | 0.0000 | 3500.01 | 926777.24 |
4601 | 2006.04.04 10:12 | sell | 2301 | 50.00 | 1.2164 | 1.2181 | 0.0000 | ||
4602 | 2006.04.04 10:30 | close | 2301 | 50.00 | 1.2156 | 1.2181 | 0.0000 | 4000.00 | 930777.24 |
4603 | 2006.04.04 16:00 | sell | 2302 | 50.00 | 1.2267 | 1.2284 | 0.0000 | ||
4604 | 2006.04.04 16:05 | close | 2302 | 50.00 | 1.2261 | 1.2284 | 0.0000 | 2999.73 | 933776.97 |
4605 | 2006.04.04 16:05 | sell | 2303 | 50.00 | 1.2260 | 1.2277 | 0.0000 | ||
4606 | 2006.04.04 16:30 | s/l | 2303 | 50.00 | 1.2277 | 1.2277 | 0.0000 | -8500.00 | 925276.97 |
4607 | 2006.04.04 16:30 | sell | 2304 | 50.00 | 1.2275 | 1.2292 | 0.0000 | ||
4608 | 2006.04.04 16:30 | close | 2304 | 50.00 | 1.2268 | 1.2292 | 0.0000 | 3499.56 | 928776.53 |
4609 | 2006.04.04 16:30 | sell | 2305 | 50.00 | 1.2268 | 1.2285 | 0.0000 | ||
4610 | 2006.04.04 16:45 | close | 2305 | 50.00 | 1.2262 | 1.2285 | 0.0000 | 3000.00 | 931776.53 |
4611 | 2006.04.04 16:45 | sell | 2306 | 50.00 | 1.2259 | 1.2276 | 0.0000 | ||
4612 | 2006.04.04 16:53 | close | 2306 | 50.00 | 1.2253 | 1.2276 | 0.0000 | 3000.00 | 934776.53 |
4613 | 2006.04.04 16:57 | sell | 2307 | 50.00 | 1.2258 | 1.2275 | 0.0000 | ||
4614 | 2006.04.04 19:19 | close | 2307 | 50.00 | 1.2251 | 1.2275 | 0.0000 | 3500.15 | 938276.68 |
4615 | 2006.04.04 19:20 | buy | 2308 | 50.00 | 1.2246 | 1.2229 | 0.0000 | ||
4616 | 2006.04.04 19:41 | close | 2308 | 50.00 | 1.2252 | 1.2229 | 0.0000 | 3000.07 | 941276.75 |
4617 | 2006.04.04 19:42 | buy | 2309 | 50.00 | 1.2254 | 1.2237 | 0.0000 | ||
4618 | 2006.04.04 21:00 | close | 2309 | 50.00 | 1.2266 | 1.2237 | 0.0000 | 5999.96 | 947276.71 |
4619 | 2006.04.05 12:17 | buy | 2310 | 50.00 | 1.2251 | 1.2234 | 0.0000 | ||
4620 | 2006.04.05 12:59 | close | 2310 | 50.00 | 1.2262 | 1.2234 | 0.0000 | 5499.96 | 952776.67 |
4621 | 2006.04.05 16:05 | buy | 2311 | 50.00 | 1.2276 | 1.2259 | 0.0000 | ||
4622 | 2006.04.05 16:59 | close | 2311 | 50.00 | 1.2294 | 1.2259 | 0.0000 | 9000.00 | 961776.67 |
4623 | 2006.04.05 17:33 | buy | 2312 | 50.00 | 1.2264 | 1.2247 | 0.0000 | ||
4624 | 2006.04.05 18:05 | close | 2312 | 50.00 | 1.2272 | 1.2247 | 0.0000 | 4000.08 | 965776.75 |
4625 | 2006.04.05 19:00 | sell | 2313 | 50.00 | 1.2285 | 1.2302 | 0.0000 | ||
4626 | 2006.04.05 21:00 | s/l | 2313 | 50.00 | 1.2302 | 1.2302 | 0.0000 | -8500.00 | 957276.75 |
4627 | 2006.04.05 22:45 | buy | 2314 | 50.00 | 1.2290 | 1.2273 | 0.0000 | ||
4628 | 2006.04.06 10:11 | close | 2314 | 50.00 | 1.2297 | 1.2273 | 0.0000 | 2381.34 | 959658.10 |
4629 | 2006.04.06 11:00 | sell | 2315 | 50.00 | 1.2321 | 1.2338 | 0.0000 | ||
4630 | 2006.04.06 13:00 | close | 2315 | 50.00 | 1.2308 | 1.2338 | 0.0000 | 6500.00 | 966158.10 |
4631 | 2006.04.06 13:24 | buy | 2316 | 50.00 | 1.2307 | 1.2290 | 0.0000 | ||
4632 | 2006.04.06 13:36 | close | 2316 | 50.00 | 1.2314 | 1.2290 | 0.0000 | 3500.09 | 969658.19 |
4633 | 2006.04.06 13:49 | buy | 2317 | 50.00 | 1.2307 | 1.2290 | 0.0000 | ||
4634 | 2006.04.06 14:06 | close | 2317 | 50.00 | 1.2316 | 1.2290 | 0.0000 | 4500.32 | 974158.51 |
4635 | 2006.04.06 15:00 | buy | 2318 | 50.00 | 1.2282 | 1.2265 | 0.0000 | ||
4636 | 2006.04.06 15:00 | s/l | 2318 | 50.00 | 1.2265 | 1.2265 | 0.0000 | -8500.00 | 965658.51 |
4637 | 2006.04.06 15:00 | buy | 2319 | 50.00 | 1.2250 | 1.2233 | 0.0000 | ||
4638 | 2006.04.06 15:05 | s/l | 2319 | 50.00 | 1.2233 | 1.2233 | 0.0000 | -8500.00 | 957158.51 |
4639 | 2006.04.06 15:05 | buy | 2320 | 50.00 | 1.2234 | 1.2217 | 0.0000 | ||
4640 | 2006.04.06 15:11 | s/l | 2320 | 50.00 | 1.2217 | 1.2217 | 0.0000 | -8500.00 | 948658.51 |
4641 | 2006.04.06 15:11 | buy | 2321 | 50.00 | 1.2219 | 1.2202 | 0.0000 | ||
4642 | 2006.04.06 15:11 | close | 2321 | 50.00 | 1.2226 | 1.2202 | 0.0000 | 3499.92 | 952158.43 |
4643 | 2006.04.06 15:12 | buy | 2322 | 50.00 | 1.2230 | 1.2213 | 0.0000 | ||
4644 | 2006.04.06 15:14 | close | 2322 | 50.00 | 1.2237 | 1.2213 | 0.0000 | 3500.15 | 955658.58 |
4645 | 2006.04.06 15:14 | buy | 2323 | 50.00 | 1.2238 | 1.2221 | 0.0000 | ||
4646 | 2006.04.06 15:29 | s/l | 2323 | 50.00 | 1.2221 | 1.2221 | 0.0000 | -8500.00 | 947158.58 |
4647 | 2006.04.06 15:29 | buy | 2324 | 50.00 | 1.2222 | 1.2205 | 0.0000 | ||
4648 | 2006.04.06 15:59 | close | 2324 | 50.00 | 1.2243 | 1.2205 | 0.0000 | 10499.99 | 957658.57 |
4649 | 2006.04.06 17:00 | sell | 2325 | 50.00 | 1.2233 | 1.2250 | 0.0000 | ||
4650 | 2006.04.06 17:03 | close | 2325 | 50.00 | 1.2226 | 1.2250 | 0.0000 | 3500.15 | 961158.72 |
4651 | 2006.04.06 18:14 | buy | 2326 | 50.00 | 1.2210 | 1.2193 | 0.0000 | ||
4652 | 2006.04.06 18:43 | close | 2326 | 50.00 | 1.2218 | 1.2193 | 0.0000 | 3999.85 | 965158.57 |
4653 | 2006.04.07 02:12 | buy | 2327 | 50.00 | 1.2193 | 1.2176 | 0.0000 | ||
4654 | 2006.04.07 02:48 | close | 2327 | 50.00 | 1.2203 | 1.2176 | 0.0000 | 4999.80 | 970158.37 |
4655 | 2006.04.07 13:01 | buy | 2328 | 50.00 | 1.2184 | 1.2167 | 0.0000 | ||
4656 | 2006.04.07 14:30 | close | 2328 | 50.00 | 1.2194 | 1.2167 | 0.0000 | 5000.16 | 975158.53 |
4657 | 2006.04.07 15:00 | sell | 2329 | 50.00 | 1.2200 | 1.2217 | 0.0000 | ||
4658 | 2006.04.07 15:08 | close | 2329 | 50.00 | 1.2193 | 1.2217 | 0.0000 | 3500.15 | 978658.68 |
4659 | 2006.04.07 15:59 | sell | 2330 | 50.00 | 1.2194 | 1.2211 | 0.0000 | ||
4660 | 2006.04.07 16:00 | close | 2330 | 50.00 | 1.2158 | 1.2211 | 0.0000 | 17999.93 | 996658.61 |
4661 | 2006.04.07 16:04 | buy | 2331 | 50.00 | 1.2149 | 1.2132 | 0.0000 | ||
4662 | 2006.04.07 17:00 | close | 2331 | 50.00 | 1.2157 | 1.2132 | 0.0000 | 4000.08 | 1000658.69 |
4663 | 2006.04.07 17:00 | buy | 2332 | 50.00 | 1.2116 | 1.2099 | 0.0000 | ||
4664 | 2006.04.07 18:02 | s/l | 2332 | 50.00 | 1.2099 | 1.2099 | 0.0000 | -8500.00 | 992158.69 |
4665 | 2006.04.07 22:05 | buy | 2333 | 50.00 | 1.2099 | 1.2082 | 0.0000 | ||
4666 | 2006.04.10 01:05 | close | 2333 | 50.00 | 1.2110 | 1.2082 | 0.0000 | 5127.15 | 997285.84 |
4667 | 2006.04.10 13:06 | buy | 2334 | 50.00 | 1.2113 | 1.2096 | 0.0000 | ||
4668 | 2006.04.10 15:34 | s/l | 2334 | 50.00 | 1.2096 | 1.2096 | 0.0000 | -8500.00 | 988785.84 |
4669 | 2006.04.10 18:00 | buy | 2335 | 50.00 | 1.2090 | 1.2073 | 0.0000 | ||
4670 | 2006.04.10 21:36 | close | 2335 | 50.00 | 1.2103 | 1.2073 | 0.0000 | 6500.00 | 995285.84 |
4671 | 2006.04.10 21:37 | sell | 2336 | 50.00 | 1.2102 | 1.2119 | 0.0000 | ||
4672 | 2006.04.11 07:00 | s/l | 2336 | 50.00 | 1.2119 | 1.2119 | 0.0000 | -8228.36 | 987057.48 |
4673 | 2006.04.11 09:41 | sell | 2337 | 50.00 | 1.2141 | 1.2158 | 0.0000 | ||
4674 | 2006.04.11 10:00 | close | 2337 | 50.00 | 1.2133 | 1.2158 | 0.0000 | 4000.02 | 991057.50 |
4675 | 2006.04.11 10:31 | buy | 2338 | 50.00 | 1.2125 | 1.2108 | 0.0000 | ||
4676 | 2006.04.11 10:54 | close | 2338 | 50.00 | 1.2134 | 1.2108 | 0.0000 | 4500.03 | 995557.53 |
4677 | 2006.04.11 13:08 | buy | 2339 | 50.00 | 1.2117 | 1.2100 | 0.0000 | ||
4678 | 2006.04.11 16:00 | close | 2339 | 50.00 | 1.2131 | 1.2100 | 0.0000 | 6999.54 | 1002557.07 |
4679 | 2006.04.11 16:06 | sell | 2340 | 50.00 | 1.2137 | 1.2154 | 0.0000 | ||
4680 | 2006.04.11 16:14 | close | 2340 | 50.00 | 1.2130 | 1.2154 | 0.0000 | 3500.15 | 1006057.22 |
4681 | 2006.04.11 16:16 | sell | 2341 | 50.00 | 1.2125 | 1.2142 | 0.0000 | ||
4682 | 2006.04.11 21:35 | s/l | 2341 | 50.00 | 1.2142 | 1.2142 | 0.0000 | -8500.00 | 997557.22 |
4683 | 2006.04.12 14:00 | buy | 2342 | 50.00 | 1.2136 | 1.2119 | 0.0000 | ||
4684 | 2006.04.12 15:00 | s/l | 2342 | 50.00 | 1.2119 | 1.2119 | 0.0000 | -8500.00 | 989057.22 |
4685 | 2006.04.12 16:00 | sell | 2343 | 50.00 | 1.2111 | 1.2128 | 0.0000 | ||
4686 | 2006.04.12 20:00 | close | 2343 | 50.00 | 1.2102 | 1.2128 | 0.0000 | 4499.81 | 993557.03 |
4687 | 2006.04.13 09:00 | sell | 2344 | 50.00 | 1.2115 | 1.2132 | 0.0000 | ||
4688 | 2006.04.13 13:00 | close | 2344 | 50.00 | 1.2101 | 1.2132 | 0.0000 | 7000.13 | 1000557.16 |
4689 | 2006.04.13 17:55 | sell | 2345 | 50.00 | 1.2105 | 1.2122 | 0.0000 | ||
4690 | 2006.04.13 17:59 | close | 2345 | 50.00 | 1.2091 | 1.2122 | 0.0000 | 7000.01 | 1007557.17 |
4691 | 2006.04.13 18:00 | sell | 2346 | 50.00 | 1.2104 | 1.2121 | 0.0000 | ||
4692 | 2006.04.13 18:21 | close | 2346 | 50.00 | 1.2097 | 1.2121 | 0.0000 | 3500.15 | 1011057.32 |
4693 | 2006.04.14 02:00 | buy | 2347 | 50.00 | 1.2112 | 1.2095 | 0.0000 | ||
4694 | 2006.04.17 00:00 | close | 2347 | 50.00 | 1.2121 | 1.2095 | 0.0000 | 4127.43 | 1015184.75 |
4695 | 2006.04.17 02:00 | sell | 2348 | 50.00 | 1.2136 | 1.2153 | 0.0000 | ||
4696 | 2006.04.17 03:00 | s/l | 2348 | 50.00 | 1.2153 | 1.2153 | 0.0000 | -8500.00 | 1006684.75 |
4697 | 2006.04.17 03:03 | sell | 2349 | 50.00 | 1.2168 | 1.2185 | 0.0000 | ||
4698 | 2006.04.17 04:00 | s/l | 2349 | 50.00 | 1.2185 | 1.2185 | 0.0000 | -8500.00 | 998184.75 |
4699 | 2006.04.17 04:00 | sell | 2350 | 50.00 | 1.2186 | 1.2203 | 0.0000 | ||
4700 | 2006.04.17 05:37 | close | 2350 | 50.00 | 1.2181 | 1.2203 | 0.0000 | 2499.98 | 1000684.73 |
4701 | 2006.04.17 05:37 | buy | 2351 | 50.00 | 1.2181 | 1.2164 | 0.0000 | ||
4702 | 2006.04.17 05:59 | close | 2351 | 50.00 | 1.2188 | 1.2164 | 0.0000 | 3500.00 | 1004184.73 |
4703 | 2006.04.17 14:00 | sell | 2352 | 50.00 | 1.2229 | 1.2246 | 0.0000 | ||
4704 | 2006.04.17 14:20 | s/l | 2352 | 50.00 | 1.2246 | 1.2246 | 0.0000 | -8500.00 | 995684.73 |
4705 | 2006.04.17 14:20 | sell | 2353 | 50.00 | 1.2244 | 1.2261 | 0.0000 | ||
4706 | 2006.04.17 14:59 | close | 2353 | 50.00 | 1.2237 | 1.2261 | 0.0000 | 3500.22 | 999184.95 |
4707 | 2006.04.17 15:00 | buy | 2354 | 50.00 | 1.2232 | 1.2215 | 0.0000 | ||
4708 | 2006.04.17 15:00 | close | 2354 | 50.00 | 1.2240 | 1.2215 | 0.0000 | 3999.75 | 1003184.70 |
4709 | 2006.04.17 15:00 | buy | 2355 | 50.00 | 1.2232 | 1.2215 | 0.0000 | ||
4710 | 2006.04.17 15:15 | close | 2355 | 50.00 | 1.2238 | 1.2215 | 0.0000 | 2999.47 | 1006184.17 |
4711 | 2006.04.17 15:29 | buy | 2356 | 50.00 | 1.2233 | 1.2216 | 0.0000 | ||
4712 | 2006.04.17 15:39 | close | 2356 | 50.00 | 1.2240 | 1.2216 | 0.0000 | 3500.16 | 1009684.33 |
4713 | 2006.04.17 15:42 | buy | 2357 | 50.00 | 1.2232 | 1.2215 | 0.0000 | ||
4714 | 2006.04.17 15:59 | close | 2357 | 50.00 | 1.2251 | 1.2215 | 0.0000 | 9500.00 | 1019184.33 |
4715 | 2006.04.17 16:00 | buy | 2358 | 50.00 | 1.2235 | 1.2218 | 0.0000 | ||
4716 | 2006.04.17 16:19 | close | 2358 | 50.00 | 1.2241 | 1.2218 | 0.0000 | 3000.07 | 1022184.40 |
4717 | 2006.04.17 16:59 | buy | 2359 | 50.00 | 1.2235 | 1.2218 | 0.0000 | ||
4718 | 2006.04.17 17:00 | close | 2359 | 50.00 | 1.2277 | 1.2218 | 0.0000 | 20999.98 | 1043184.38 |
4719 | 2006.04.17 17:00 | sell | 2360 | 50.00 | 1.2278 | 1.2295 | 0.0000 | ||
4720 | 2006.04.17 17:28 | close | 2360 | 50.00 | 1.2264 | 1.2295 | 0.0000 | 7000.08 | 1050184.46 |
4721 | 2006.04.17 17:28 | sell | 2361 | 50.00 | 1.2265 | 1.2282 | 0.0000 | ||
4722 | 2006.04.17 17:59 | s/l | 2361 | 50.00 | 1.2282 | 1.2282 | 0.0000 | -8500.00 | 1041684.46 |
4723 | 2006.04.17 17:59 | sell | 2362 | 50.00 | 1.2282 | 1.2299 | 0.0000 | ||
4724 | 2006.04.17 18:00 | close | 2362 | 50.00 | 1.2268 | 1.2299 | 0.0000 | 6999.75 | 1048684.21 |
4725 | 2006.04.17 18:00 | buy | 2363 | 50.00 | 1.2267 | 1.2250 | 0.0000 | ||
4726 | 2006.04.17 20:00 | close | 2363 | 50.00 | 1.2281 | 1.2250 | 0.0000 | 6999.54 | 1055683.75 |
4727 | 2006.04.17 21:02 | buy | 2364 | 50.00 | 1.2260 | 1.2243 | 0.0000 | ||
4728 | 2006.04.18 06:00 | close | 2364 | 50.00 | 1.2266 | 1.2243 | 0.0000 | 2627.26 | 1058311.01 |
4729 | 2006.04.18 09:00 | buy | 2365 | 50.00 | 1.2238 | 1.2221 | 0.0000 | ||
4730 | 2006.04.18 09:24 | close | 2365 | 50.00 | 1.2249 | 1.2221 | 0.0000 | 5499.89 | 1063810.90 |
4731 | 2006.04.18 12:15 | sell | 2366 | 50.00 | 1.2266 | 1.2283 | 0.0000 | ||
4732 | 2006.04.18 12:49 | close | 2366 | 50.00 | 1.2259 | 1.2283 | 0.0000 | 3500.15 | 1067311.05 |
4733 | 2006.04.18 15:00 | sell | 2367 | 50.00 | 1.2292 | 1.2309 | 0.0000 | ||
4734 | 2006.04.18 15:13 | close | 2367 | 50.00 | 1.2278 | 1.2309 | 0.0000 | 7000.03 | 1074311.08 |
4735 | 2006.04.18 15:19 | sell | 2368 | 50.00 | 1.2289 | 1.2306 | 0.0000 | ||
4736 | 2006.04.18 17:00 | close | 2368 | 50.00 | 1.2281 | 1.2306 | 0.0000 | 3999.86 | 1078310.94 |
4737 | 2006.04.18 18:01 | buy | 2369 | 50.00 | 1.2275 | 1.2258 | 0.0000 | ||
4738 | 2006.04.18 18:12 | close | 2369 | 50.00 | 1.2283 | 1.2258 | 0.0000 | 3999.76 | 1082310.70 |
4739 | 2006.04.18 21:00 | sell | 2370 | 50.00 | 1.2310 | 1.2327 | 0.0000 | ||
4740 | 2006.04.18 21:07 | close | 2370 | 50.00 | 1.2302 | 1.2327 | 0.0000 | 3999.73 | 1086310.43 |
4741 | 2006.04.18 21:27 | sell | 2371 | 50.00 | 1.2312 | 1.2329 | 0.0000 | ||
4742 | 2006.04.18 23:00 | s/l | 2371 | 50.00 | 1.2329 | 1.2329 | 0.0000 | -8500.00 | 1077810.43 |
4743 | 2006.04.18 23:00 | sell | 2372 | 50.00 | 1.2345 | 1.2362 | 0.0000 | ||
4744 | 2006.04.19 00:00 | s/l | 2372 | 50.00 | 1.2362 | 1.2362 | 0.0000 | -8228.36 | 1069582.07 |
4745 | 2006.04.19 08:16 | buy | 2373 | 50.00 | 1.2347 | 1.2330 | 0.0000 | ||
4746 | 2006.04.19 09:00 | close | 2373 | 50.00 | 1.2355 | 1.2330 | 0.0000 | 3999.64 | 1073581.71 |
4747 | 2006.04.19 10:00 | buy | 2374 | 50.00 | 1.2353 | 1.2336 | 0.0000 | ||
4748 | 2006.04.19 10:34 | close | 2374 | 50.00 | 1.2365 | 1.2336 | 0.0000 | 6000.12 | 1079581.83 |
4749 | 2006.04.19 14:02 | buy | 2375 | 50.00 | 1.2341 | 1.2324 | 0.0000 | ||
4750 | 2006.04.19 15:00 | s/l | 2375 | 50.00 | 1.2324 | 1.2324 | 0.0000 | -8500.00 | 1071081.83 |
4751 | 2006.04.19 17:10 | sell | 2376 | 50.00 | 1.2346 | 1.2363 | 0.0000 | ||
4752 | 2006.04.19 17:20 | close | 2376 | 50.00 | 1.2336 | 1.2363 | 0.0000 | 5000.00 | 1076081.83 |
4753 | 2006.04.19 18:07 | sell | 2377 | 50.00 | 1.2350 | 1.2367 | 0.0000 | ||
4754 | 2006.04.19 19:00 | s/l | 2377 | 50.00 | 1.2367 | 1.2367 | 0.0000 | -8500.00 | 1067581.83 |
4755 | 2006.04.19 19:19 | sell | 2378 | 50.00 | 1.2385 | 1.2402 | 0.0000 | ||
4756 | 2006.04.19 22:41 | close | 2378 | 50.00 | 1.2379 | 1.2402 | 0.0000 | 3000.07 | 1070581.90 |
4757 | 2006.04.19 23:00 | buy | 2379 | 50.00 | 1.2381 | 1.2364 | 0.0000 | ||
4758 | 2006.04.20 03:00 | s/l | 2379 | 50.00 | 1.2364 | 1.2364 | 0.0000 | -9618.22 | 1060963.68 |
4759 | 2006.04.20 03:00 | buy | 2380 | 50.00 | 1.2356 | 1.2339 | 0.0000 | ||
4760 | 2006.04.20 09:00 | s/l | 2380 | 50.00 | 1.2339 | 1.2339 | 0.0000 | -8500.00 | 1052463.68 |
4761 | 2006.04.20 09:00 | buy | 2381 | 50.00 | 1.2339 | 1.2322 | 0.0000 | ||
4762 | 2006.04.20 09:16 | close | 2381 | 50.00 | 1.2348 | 1.2322 | 0.0000 | 4499.91 | 1056963.59 |
4763 | 2006.04.20 09:21 | buy | 2382 | 50.00 | 1.2346 | 1.2329 | 0.0000 | ||
4764 | 2006.04.20 10:01 | close | 2382 | 50.00 | 1.2354 | 1.2329 | 0.0000 | 3999.83 | 1060963.42 |
4765 | 2006.04.20 15:08 | buy | 2383 | 50.00 | 1.2323 | 1.2306 | 0.0000 | ||
4766 | 2006.04.20 15:37 | close | 2383 | 50.00 | 1.2330 | 1.2306 | 0.0000 | 3500.15 | 1064463.57 |
4767 | 2006.04.20 18:00 | sell | 2384 | 50.00 | 1.2328 | 1.2345 | 0.0000 | ||
4768 | 2006.04.20 18:00 | close | 2384 | 50.00 | 1.2321 | 1.2345 | 0.0000 | 3500.15 | 1067963.72 |
4769 | 2006.04.20 18:04 | sell | 2385 | 50.00 | 1.2326 | 1.2343 | 0.0000 | ||
4770 | 2006.04.20 18:28 | close | 2385 | 50.00 | 1.2319 | 1.2343 | 0.0000 | 3500.28 | 1071464.00 |
4771 | 2006.04.20 19:23 | buy | 2386 | 50.00 | 1.2318 | 1.2301 | 0.0000 | ||
4772 | 2006.04.21 01:09 | s/l | 2386 | 50.00 | 1.2301 | 1.2301 | 0.0000 | -8872.74 | 1062591.26 |
4773 | 2006.04.21 01:09 | buy | 2387 | 50.00 | 1.2302 | 1.2285 | 0.0000 | ||
4774 | 2006.04.21 01:59 | close | 2387 | 50.00 | 1.2308 | 1.2285 | 0.0000 | 3000.00 | 1065591.26 |
4775 | 2006.04.21 16:00 | buy | 2388 | 50.00 | 1.2319 | 1.2302 | 0.0000 | ||
4776 | 2006.04.21 16:31 | close | 2388 | 50.00 | 1.2333 | 1.2302 | 0.0000 | 7000.28 | 1072591.54 |
4777 | 2006.04.21 16:31 | buy | 2389 | 50.00 | 1.2316 | 1.2299 | 0.0000 | ||
4778 | 2006.04.21 16:31 | close | 2389 | 50.00 | 1.2328 | 1.2299 | 0.0000 | 5999.94 | 1078591.48 |
4779 | 2006.04.21 17:01 | sell | 2390 | 50.00 | 1.2342 | 1.2359 | 0.0000 | ||
4780 | 2006.04.21 17:13 | s/l | 2390 | 50.00 | 1.2359 | 1.2359 | 0.0000 | -8500.00 | 1070091.48 |
4781 | 2006.04.21 17:13 | sell | 2391 | 50.00 | 1.2358 | 1.2375 | 0.0000 | ||
4782 | 2006.04.21 17:13 | close | 2391 | 50.00 | 1.2347 | 1.2375 | 0.0000 | 5499.89 | 1075591.37 |
4783 | 2006.04.21 17:13 | sell | 2392 | 50.00 | 1.2345 | 1.2362 | 0.0000 | ||
4784 | 2006.04.21 17:53 | close | 2392 | 50.00 | 1.2339 | 1.2362 | 0.0000 | 2999.81 | 1078591.18 |
4785 | 2006.04.21 17:56 | sell | 2393 | 50.00 | 1.2342 | 1.2359 | 0.0000 | ||
4786 | 2006.04.24 00:00 | s/l | 2393 | 50.00 | 1.2359 | 1.2359 | 0.0000 | -8228.36 | 1070362.82 |
4787 | 2006.04.24 00:29 | sell | 2394 | 50.00 | 1.2378 | 1.2395 | 0.0000 | ||
4788 | 2006.04.24 02:00 | close | 2394 | 50.00 | 1.2369 | 1.2395 | 0.0000 | 4499.71 | 1074862.53 |
4789 | 2006.04.24 03:00 | buy | 2395 | 50.00 | 1.2358 | 1.2341 | 0.0000 | ||
4790 | 2006.04.24 06:00 | s/l | 2395 | 50.00 | 1.2341 | 1.2341 | 0.0000 | -8500.00 | 1066362.53 |
4791 | 2006.04.24 06:03 | buy | 2396 | 50.00 | 1.2346 | 1.2329 | 0.0000 | ||
4792 | 2006.04.24 06:41 | close | 2396 | 50.00 | 1.2354 | 1.2329 | 0.0000 | 3999.64 | 1070362.17 |
4793 | 2006.04.24 12:04 | buy | 2397 | 50.00 | 1.2375 | 1.2358 | 0.0000 | ||
4794 | 2006.04.24 12:15 | close | 2397 | 50.00 | 1.2382 | 1.2358 | 0.0000 | 3499.56 | 1073861.73 |
4795 | 2006.04.24 12:33 | buy | 2398 | 50.00 | 1.2375 | 1.2358 | 0.0000 | ||
4796 | 2006.04.24 12:44 | close | 2398 | 50.00 | 1.2382 | 1.2358 | 0.0000 | 3499.81 | 1077361.54 |
4797 | 2006.04.24 15:00 | buy | 2399 | 50.00 | 1.2362 | 1.2345 | 0.0000 | ||
4798 | 2006.04.24 17:09 | close | 2399 | 50.00 | 1.2370 | 1.2345 | 0.0000 | 3999.94 | 1081361.48 |
4799 | 2006.04.24 20:17 | sell | 2400 | 50.00 | 1.2405 | 1.2422 | 0.0000 | ||
4800 | 2006.04.24 22:18 | close | 2400 | 50.00 | 1.2398 | 1.2422 | 0.0000 | 3500.28 | 1084861.76 |
4801 | 2006.04.24 22:25 | buy | 2401 | 50.00 | 1.2400 | 1.2383 | 0.0000 | ||
4802 | 2006.04.25 00:01 | s/l | 2401 | 50.00 | 1.2383 | 1.2383 | 0.0000 | -8872.74 | 1075989.02 |
4803 | 2006.04.25 02:00 | buy | 2402 | 50.00 | 1.2382 | 1.2365 | 0.0000 | ||
4804 | 2006.04.25 08:02 | close | 2402 | 50.00 | 1.2388 | 1.2365 | 0.0000 | 3000.06 | 1078989.08 |
4805 | 2006.04.25 10:00 | sell | 2403 | 50.00 | 1.2394 | 1.2411 | 0.0000 | ||
4806 | 2006.04.25 10:14 | close | 2403 | 50.00 | 1.2387 | 1.2411 | 0.0000 | 3500.00 | 1082489.08 |
4807 | 2006.04.25 10:20 | sell | 2404 | 50.00 | 1.2402 | 1.2419 | 0.0000 | ||
4808 | 2006.04.25 10:22 | close | 2404 | 50.00 | 1.2395 | 1.2419 | 0.0000 | 3500.00 | 1085989.08 |
4809 | 2006.04.25 10:24 | sell | 2405 | 50.00 | 1.2400 | 1.2417 | 0.0000 | ||
4810 | 2006.04.25 10:35 | close | 2405 | 50.00 | 1.2393 | 1.2417 | 0.0000 | 3500.15 | 1089489.23 |
4811 | 2006.04.25 10:38 | sell | 2406 | 50.00 | 1.2400 | 1.2417 | 0.0000 | ||
4812 | 2006.04.25 10:48 | close | 2406 | 50.00 | 1.2393 | 1.2417 | 0.0000 | 3500.15 | 1092989.38 |
4813 | 2006.04.25 12:00 | buy | 2407 | 50.00 | 1.2388 | 1.2371 | 0.0000 | ||
4814 | 2006.04.25 14:00 | close | 2407 | 50.00 | 1.2397 | 1.2371 | 0.0000 | 4499.92 | 1097489.30 |
4815 | 2006.04.25 17:35 | buy | 2408 | 50.00 | 1.2399 | 1.2382 | 0.0000 | ||
4816 | 2006.04.25 17:51 | close | 2408 | 50.00 | 1.2407 | 1.2382 | 0.0000 | 4000.00 | 1101489.30 |
4817 | 2006.04.25 21:00 | sell | 2409 | 50.00 | 1.2430 | 1.2447 | 0.0000 | ||
4818 | 2006.04.26 02:02 | close | 2409 | 50.00 | 1.2424 | 1.2447 | 0.0000 | 3271.71 | 1104761.00 |
4819 | 2006.04.26 04:05 | buy | 2410 | 50.00 | 1.2424 | 1.2407 | 0.0000 | ||
4820 | 2006.04.26 09:33 | s/l | 2410 | 50.00 | 1.2407 | 1.2407 | 0.0000 | -8500.00 | 1096261.00 |
4821 | 2006.04.26 09:33 | buy | 2411 | 50.00 | 1.2409 | 1.2392 | 0.0000 | ||
4822 | 2006.04.26 09:59 | close | 2411 | 50.00 | 1.2422 | 1.2392 | 0.0000 | 6500.00 | 1102761.00 |
4823 | 2006.04.26 10:00 | buy | 2412 | 50.00 | 1.2402 | 1.2385 | 0.0000 | ||
4824 | 2006.04.26 10:09 | close | 2412 | 50.00 | 1.2408 | 1.2385 | 0.0000 | 3000.07 | 1105761.07 |
4825 | 2006.04.26 10:09 | buy | 2413 | 50.00 | 1.2407 | 1.2390 | 0.0000 | ||
4826 | 2006.04.26 11:50 | close | 2413 | 50.00 | 1.2414 | 1.2390 | 0.0000 | 3500.13 | 1109261.20 |
4827 | 2006.04.26 12:00 | sell | 2414 | 50.00 | 1.2417 | 1.2434 | 0.0000 | ||
4828 | 2006.04.26 12:24 | close | 2414 | 50.00 | 1.2410 | 1.2434 | 0.0000 | 3500.15 | 1112761.35 |
4829 | 2006.04.26 13:59 | buy | 2415 | 50.00 | 1.2412 | 1.2395 | 0.0000 | ||
4830 | 2006.04.26 14:00 | close | 2415 | 50.00 | 1.2421 | 1.2395 | 0.0000 | 4500.00 | 1117261.35 |
4831 | 2006.04.26 14:59 | sell | 2416 | 50.00 | 1.2425 | 1.2442 | 0.0000 | ||
4832 | 2006.04.26 16:06 | s/l | 2416 | 50.00 | 1.2442 | 1.2442 | 0.0000 | -8500.00 | 1108761.35 |
4833 | 2006.04.26 16:07 | sell | 2417 | 50.00 | 1.2453 | 1.2470 | 0.0000 | ||
4834 | 2006.04.26 16:07 | close | 2417 | 50.00 | 1.2444 | 1.2470 | 0.0000 | 4500.00 | 1113261.35 |
4835 | 2006.04.26 16:07 | sell | 2418 | 50.00 | 1.2449 | 1.2466 | 0.0000 | ||
4836 | 2006.04.26 16:13 | close | 2418 | 50.00 | 1.2441 | 1.2466 | 0.0000 | 4000.00 | 1117261.35 |
4837 | 2006.04.26 16:15 | sell | 2419 | 50.00 | 1.2445 | 1.2462 | 0.0000 | ||
4838 | 2006.04.26 16:16 | close | 2419 | 50.00 | 1.2437 | 1.2462 | 0.0000 | 4000.03 | 1121261.38 |
4839 | 2006.04.26 20:00 | buy | 2420 | 50.00 | 1.2443 | 1.2426 | 0.0000 | ||
4840 | 2006.04.26 20:28 | close | 2420 | 50.00 | 1.2452 | 1.2426 | 0.0000 | 4500.32 | 1125761.70 |
4841 | 2006.04.26 20:59 | buy | 2421 | 50.00 | 1.2443 | 1.2426 | 0.0000 | ||
4842 | 2006.04.26 21:00 | close | 2421 | 50.00 | 1.2455 | 1.2426 | 0.0000 | 5999.84 | 1131761.54 |
4843 | 2006.04.27 00:00 | buy | 2422 | 50.00 | 1.2447 | 1.2430 | 0.0000 | ||
4844 | 2006.04.27 03:00 | close | 2422 | 50.00 | 1.2460 | 1.2430 | 0.0000 | 6500.05 | 1138261.59 |
4845 | 2006.04.27 09:28 | buy | 2423 | 50.00 | 1.2443 | 1.2426 | 0.0000 | ||
4846 | 2006.04.27 10:00 | close | 2423 | 50.00 | 1.2453 | 1.2426 | 0.0000 | 5000.13 | 1143261.72 |
4847 | 2006.04.27 14:00 | buy | 2424 | 50.00 | 1.2416 | 1.2399 | 0.0000 | ||
4848 | 2006.04.27 14:22 | close | 2424 | 50.00 | 1.2423 | 1.2399 | 0.0000 | 3500.17 | 1146761.89 |
4849 | 2006.04.27 14:59 | buy | 2425 | 50.00 | 1.2417 | 1.2400 | 0.0000 | ||
4850 | 2006.04.27 15:00 | close | 2425 | 50.00 | 1.2426 | 1.2400 | 0.0000 | 4500.00 | 1151261.89 |
4851 | 2006.04.27 16:45 | sell | 2426 | 50.00 | 1.2444 | 1.2461 | 0.0000 | ||
4852 | 2006.04.27 16:59 | close | 2426 | 50.00 | 1.2432 | 1.2461 | 0.0000 | 6000.00 | 1157261.89 |
4853 | 2006.04.27 18:00 | buy | 2427 | 50.00 | 1.2529 | 1.2512 | 0.0000 | ||
4854 | 2006.04.27 18:02 | close | 2427 | 50.00 | 1.2538 | 1.2512 | 0.0000 | 4500.31 | 1161762.20 |
4855 | 2006.04.27 18:19 | buy | 2428 | 50.00 | 1.2530 | 1.2513 | 0.0000 | ||
4856 | 2006.04.27 18:26 | close | 2428 | 50.00 | 1.2538 | 1.2513 | 0.0000 | 4000.06 | 1165762.26 |
4857 | 2006.04.27 18:46 | buy | 2429 | 50.00 | 1.2530 | 1.2513 | 0.0000 | ||
4858 | 2006.04.27 18:50 | close | 2429 | 50.00 | 1.2538 | 1.2513 | 0.0000 | 4000.23 | 1169762.49 |
4859 | 2006.04.28 02:59 | sell | 2430 | 50.00 | 1.2541 | 1.2558 | 0.0000 | ||
4860 | 2006.04.28 03:19 | close | 2430 | 50.00 | 1.2533 | 1.2558 | 0.0000 | 3999.81 | 1173762.30 |
4861 | 2006.04.28 09:51 | sell | 2431 | 50.00 | 1.2552 | 1.2569 | 0.0000 | ||
4862 | 2006.04.28 09:59 | close | 2431 | 50.00 | 1.2540 | 1.2569 | 0.0000 | 6000.14 | 1179762.44 |
4863 | 2006.04.28 15:00 | sell | 2432 | 50.00 | 1.2556 | 1.2573 | 0.0000 | ||
4864 | 2006.04.28 15:20 | close | 2432 | 50.00 | 1.2549 | 1.2573 | 0.0000 | 3500.00 | 1183262.44 |
4865 | 2006.04.28 15:26 | sell | 2433 | 50.00 | 1.2556 | 1.2573 | 0.0000 | ||
4866 | 2006.04.28 16:00 | s/l | 2433 | 50.00 | 1.2573 | 1.2573 | 0.0000 | -8500.00 | 1174762.44 |
4867 | 2006.04.28 16:01 | sell | 2434 | 50.00 | 1.2577 | 1.2594 | 0.0000 | ||
4868 | 2006.04.28 16:05 | close | 2434 | 50.00 | 1.2567 | 1.2594 | 0.0000 | 4999.97 | 1179762.41 |
4869 | 2006.04.28 16:18 | sell | 2435 | 50.00 | 1.2577 | 1.2594 | 0.0000 | ||
4870 | 2006.04.28 16:27 | close | 2435 | 50.00 | 1.2568 | 1.2594 | 0.0000 | 4499.89 | 1184262.30 |
4871 | 2006.04.28 16:34 | sell | 2436 | 50.00 | 1.2578 | 1.2595 | 0.0000 | ||
4872 | 2006.04.28 17:00 | s/l | 2436 | 50.00 | 1.2595 | 1.2595 | 0.0000 | -8500.00 | 1175762.30 |
4873 | 2006.04.28 21:00 | buy | 2437 | 50.00 | 1.2612 | 1.2595 | 0.0000 | ||
4874 | 2006.05.01 00:00 | close | 2437 | 50.00 | 1.2631 | 1.2595 | 0.0000 | 9127.07 | 1184889.38 |
4875 | 2006.05.01 01:01 | buy | 2438 | 50.00 | 1.2623 | 1.2606 | 0.0000 | ||
4876 | 2006.05.01 06:06 | close | 2438 | 50.00 | 1.2631 | 1.2606 | 0.0000 | 4000.14 | 1188889.52 |
4877 | 2006.05.01 09:00 | buy | 2439 | 50.00 | 1.2628 | 1.2611 | 0.0000 | ||
4878 | 2006.05.01 15:00 | close | 2439 | 50.00 | 1.2664 | 1.2611 | 0.0000 | 18000.27 | 1206889.79 |
4879 | 2006.05.01 15:00 | sell | 2440 | 50.00 | 1.2664 | 1.2681 | 0.0000 | ||
4880 | 2006.05.01 15:08 | s/l | 2440 | 50.00 | 1.2681 | 1.2681 | 0.0000 | -8500.00 | 1198389.79 |
4881 | 2006.05.01 15:08 | sell | 2441 | 50.00 | 1.2681 | 1.2698 | 0.0000 | ||
4882 | 2006.05.01 15:31 | close | 2441 | 50.00 | 1.2673 | 1.2698 | 0.0000 | 4000.00 | 1202389.79 |
4883 | 2006.05.01 15:31 | sell | 2442 | 50.00 | 1.2676 | 1.2693 | 0.0000 | ||
4884 | 2006.05.01 15:49 | close | 2442 | 50.00 | 1.2668 | 1.2693 | 0.0000 | 4000.00 | 1206389.79 |
4885 | 2006.05.01 15:49 | sell | 2443 | 50.00 | 1.2667 | 1.2684 | 0.0000 | ||
4886 | 2006.05.01 15:52 | close | 2443 | 50.00 | 1.2659 | 1.2684 | 0.0000 | 4000.00 | 1210389.79 |
4887 | 2006.05.01 15:53 | sell | 2444 | 50.00 | 1.2659 | 1.2676 | 0.0000 | ||
4888 | 2006.05.01 17:00 | close | 2444 | 50.00 | 1.2617 | 1.2676 | 0.0000 | 21000.08 | 1231389.87 |
4889 | 2006.05.01 17:00 | buy | 2445 | 50.00 | 1.2618 | 1.2601 | 0.0000 | ||
4890 | 2006.05.01 22:00 | s/l | 2445 | 50.00 | 1.2601 | 1.2601 | 0.0000 | -8500.00 | 1222889.87 |
4891 | 2006.05.02 10:00 | sell | 2446 | 50.00 | 1.2594 | 1.2611 | 0.0000 | ||
4892 | 2006.05.02 10:36 | s/l | 2446 | 50.00 | 1.2611 | 1.2611 | 0.0000 | -8500.00 | 1214389.87 |
4893 | 2006.05.02 10:36 | sell | 2447 | 50.00 | 1.2609 | 1.2626 | 0.0000 | ||
4894 | 2006.05.02 10:59 | close | 2447 | 50.00 | 1.2596 | 1.2626 | 0.0000 | 6500.10 | 1220889.97 |
4895 | 2006.05.02 11:14 | sell | 2448 | 50.00 | 1.2629 | 1.2646 | 0.0000 | ||
4896 | 2006.05.02 12:00 | s/l | 2448 | 50.00 | 1.2646 | 1.2646 | 0.0000 | -8500.00 | 1212389.97 |
4897 | 2006.05.02 12:06 | sell | 2449 | 50.00 | 1.2649 | 1.2666 | 0.0000 | ||
4898 | 2006.05.02 14:00 | close | 2449 | 50.00 | 1.2633 | 1.2666 | 0.0000 | 8000.00 | 1220389.97 |
4899 | 2006.05.02 19:00 | buy | 2450 | 50.00 | 1.2611 | 1.2594 | 0.0000 | ||
4900 | 2006.05.02 19:11 | close | 2450 | 50.00 | 1.2622 | 1.2594 | 0.0000 | 5499.89 | 1225889.86 |
4901 | 2006.05.02 19:12 | buy | 2451 | 50.00 | 1.2624 | 1.2607 | 0.0000 | ||
4902 | 2006.05.02 21:12 | close | 2451 | 50.00 | 1.2632 | 1.2607 | 0.0000 | 4000.22 | 1229890.08 |
4903 | 2006.05.03 02:03 | buy | 2452 | 50.00 | 1.2609 | 1.2592 | 0.0000 | ||
4904 | 2006.05.03 02:55 | close | 2452 | 50.00 | 1.2616 | 1.2592 | 0.0000 | 3500.09 | 1233390.17 |
4905 | 2006.05.03 02:59 | buy | 2453 | 50.00 | 1.2612 | 1.2595 | 0.0000 | ||
4906 | 2006.05.03 04:00 | close | 2453 | 50.00 | 1.2633 | 1.2595 | 0.0000 | 10499.71 | 1243889.88 |
4907 | 2006.05.03 11:59 | sell | 2454 | 50.00 | 1.2646 | 1.2663 | 0.0000 | ||
4908 | 2006.05.03 12:01 | close | 2454 | 50.00 | 1.2631 | 1.2663 | 0.0000 | 7500.00 | 1251389.88 |
4909 | 2006.05.03 16:00 | buy | 2455 | 50.00 | 1.2614 | 1.2597 | 0.0000 | ||
4910 | 2006.05.03 17:00 | close | 2455 | 50.00 | 1.2625 | 1.2597 | 0.0000 | 5500.00 | 1256889.88 |
4911 | 2006.05.03 18:03 | sell | 2456 | 50.00 | 1.2645 | 1.2662 | 0.0000 | ||
4912 | 2006.05.03 18:22 | close | 2456 | 50.00 | 1.2638 | 1.2662 | 0.0000 | 3500.15 | 1260390.03 |
4913 | 2006.05.04 06:00 | buy | 2457 | 50.00 | 1.2613 | 1.2596 | 0.0000 | ||
4914 | 2006.05.04 06:35 | close | 2457 | 50.00 | 1.2621 | 1.2596 | 0.0000 | 3999.64 | 1264389.67 |
4915 | 2006.05.04 06:37 | buy | 2458 | 50.00 | 1.2619 | 1.2602 | 0.0000 | ||
4916 | 2006.05.04 09:00 | s/l | 2458 | 50.00 | 1.2602 | 1.2602 | 0.0000 | -8500.00 | 1255889.67 |
4917 | 2006.05.04 15:00 | sell | 2459 | 50.00 | 1.2612 | 1.2629 | 0.0000 | ||
4918 | 2006.05.04 15:04 | s/l | 2459 | 50.00 | 1.2629 | 1.2629 | 0.0000 | -8500.00 | 1247389.67 |
4919 | 2006.05.04 15:04 | sell | 2460 | 50.00 | 1.2628 | 1.2645 | 0.0000 | ||
4920 | 2006.05.04 15:59 | close | 2460 | 50.00 | 1.2612 | 1.2645 | 0.0000 | 8000.00 | 1255389.67 |
4921 | 2006.05.04 16:00 | sell | 2461 | 50.00 | 1.2643 | 1.2660 | 0.0000 | ||
4922 | 2006.05.04 17:00 | s/l | 2461 | 50.00 | 1.2660 | 1.2660 | 0.0000 | -8500.00 | 1246889.67 |
4923 | 2006.05.04 18:05 | buy | 2462 | 50.00 | 1.2681 | 1.2664 | 0.0000 | ||
4924 | 2006.05.04 20:08 | close | 2462 | 50.00 | 1.2693 | 1.2664 | 0.0000 | 6000.05 | 1252889.72 |
4925 | 2006.05.04 20:08 | sell | 2463 | 50.00 | 1.2694 | 1.2711 | 0.0000 | ||
4926 | 2006.05.04 21:00 | s/l | 2463 | 50.00 | 1.2711 | 1.2711 | 0.0000 | -8500.00 | 1244389.72 |
4927 | 2006.05.04 21:11 | sell | 2464 | 50.00 | 1.2715 | 1.2732 | 0.0000 | ||
4928 | 2006.05.04 23:00 | close | 2464 | 50.00 | 1.2693 | 1.2732 | 0.0000 | 10999.96 | 1255389.68 |
4929 | 2006.05.05 09:00 | buy | 2465 | 50.00 | 1.2682 | 1.2665 | 0.0000 | ||
4930 | 2006.05.05 09:43 | close | 2465 | 50.00 | 1.2692 | 1.2665 | 0.0000 | 4999.81 | 1260389.49 |
4931 | 2006.05.05 10:00 | sell | 2466 | 50.00 | 1.2699 | 1.2716 | 0.0000 | ||
4932 | 2006.05.05 10:10 | close | 2466 | 50.00 | 1.2689 | 1.2716 | 0.0000 | 4999.82 | 1265389.31 |
4933 | 2006.05.05 11:00 | buy | 2467 | 50.00 | 1.2688 | 1.2671 | 0.0000 | ||
4934 | 2006.05.05 11:43 | close | 2467 | 50.00 | 1.2705 | 1.2671 | 0.0000 | 8500.00 | 1273889.31 |
4935 | 2006.05.05 11:43 | buy | 2468 | 50.00 | 1.2694 | 1.2677 | 0.0000 | ||
4936 | 2006.05.05 11:43 | close | 2468 | 50.00 | 1.2703 | 1.2677 | 0.0000 | 4500.00 | 1278389.31 |
4937 | 2006.05.05 11:43 | buy | 2469 | 50.00 | 1.2686 | 1.2669 | 0.0000 | ||
4938 | 2006.05.05 11:43 | close | 2469 | 50.00 | 1.2706 | 1.2669 | 0.0000 | 10000.23 | 1288389.54 |
4939 | 2006.05.05 11:43 | buy | 2470 | 50.00 | 1.2685 | 1.2668 | 0.0000 | ||
4940 | 2006.05.05 11:43 | close | 2470 | 50.00 | 1.2696 | 1.2668 | 0.0000 | 5500.17 | 1293889.71 |
4941 | 2006.05.05 15:00 | sell | 2471 | 50.00 | 1.2712 | 1.2729 | 0.0000 | ||
4942 | 2006.05.05 15:00 | s/l | 2471 | 50.00 | 1.2729 | 1.2729 | 0.0000 | -8500.00 | 1285389.71 |
4943 | 2006.05.05 15:00 | sell | 2472 | 50.00 | 1.2738 | 1.2755 | 0.0000 | ||
4944 | 2006.05.05 15:08 | s/l | 2472 | 50.00 | 1.2755 | 1.2755 | 0.0000 | -8500.00 | 1276889.71 |
4945 | 2006.05.05 15:08 | sell | 2473 | 50.00 | 1.2755 | 1.2772 | 0.0000 | ||
4946 | 2006.05.05 15:22 | close | 2473 | 50.00 | 1.2739 | 1.2772 | 0.0000 | 8000.00 | 1284889.71 |
4947 | 2006.05.05 15:22 | sell | 2474 | 50.00 | 1.2745 | 1.2762 | 0.0000 | ||
4948 | 2006.05.05 15:29 | s/l | 2474 | 50.00 | 1.2762 | 1.2762 | 0.0000 | -8500.00 | 1276389.71 |
4949 | 2006.05.05 15:29 | sell | 2475 | 50.00 | 1.2761 | 1.2778 | 0.0000 | ||
4950 | 2006.05.05 15:38 | close | 2475 | 50.00 | 1.2748 | 1.2778 | 0.0000 | 6499.86 | 1282889.57 |
4951 | 2006.05.05 15:38 | sell | 2476 | 50.00 | 1.2747 | 1.2764 | 0.0000 | ||
4952 | 2006.05.05 15:51 | close | 2476 | 50.00 | 1.2734 | 1.2764 | 0.0000 | 6500.00 | 1289389.57 |
4953 | 2006.05.05 15:51 | sell | 2477 | 50.00 | 1.2733 | 1.2750 | 0.0000 | ||
4954 | 2006.05.05 16:00 | s/l | 2477 | 50.00 | 1.2750 | 1.2750 | 0.0000 | -8500.00 | 1280889.57 |
4955 | 2006.05.05 16:02 | sell | 2478 | 50.00 | 1.2757 | 1.2774 | 0.0000 | ||
4956 | 2006.05.05 16:05 | close | 2478 | 50.00 | 1.2747 | 1.2774 | 0.0000 | 5000.00 | 1285889.57 |
4957 | 2006.05.05 17:23 | buy | 2479 | 50.00 | 1.2726 | 1.2709 | 0.0000 | ||
4958 | 2006.05.05 17:27 | close | 2479 | 50.00 | 1.2738 | 1.2709 | 0.0000 | 5999.89 | 1291889.46 |
4959 | 2006.05.05 18:00 | buy | 2480 | 50.00 | 1.2733 | 1.2716 | 0.0000 | ||
4960 | 2006.05.05 18:58 | close | 2480 | 50.00 | 1.2742 | 1.2716 | 0.0000 | 4499.91 | 1296389.37 |
4961 | 2006.05.08 03:00 | buy | 2481 | 50.00 | 1.2725 | 1.2708 | 0.0000 | ||
4962 | 2006.05.08 08:00 | close | 2481 | 50.00 | 1.2735 | 1.2708 | 0.0000 | 4999.81 | 1301389.18 |
4963 | 2006.05.08 11:58 | sell | 2482 | 50.00 | 1.2777 | 1.2794 | 0.0000 | ||
4964 | 2006.05.08 12:24 | close | 2482 | 50.00 | 1.2765 | 1.2794 | 0.0000 | 5999.74 | 1307388.92 |
4965 | 2006.05.08 13:00 | buy | 2483 | 50.00 | 1.2761 | 1.2744 | 0.0000 | ||
4966 | 2006.05.08 13:21 | close | 2483 | 50.00 | 1.2769 | 1.2744 | 0.0000 | 3999.97 | 1311388.89 |
4967 | 2006.05.08 13:59 | buy | 2484 | 50.00 | 1.2761 | 1.2744 | 0.0000 | ||
4968 | 2006.05.08 15:23 | s/l | 2484 | 50.00 | 1.2744 | 1.2744 | 0.0000 | -8500.00 | 1302888.89 |
4969 | 2006.05.08 15:23 | buy | 2485 | 50.00 | 1.2746 | 1.2729 | 0.0000 | ||
4970 | 2006.05.08 16:00 | s/l | 2485 | 50.00 | 1.2729 | 1.2729 | 0.0000 | -8500.00 | 1294388.89 |
4971 | 2006.05.09 09:00 | buy | 2486 | 50.00 | 1.2680 | 1.2663 | 0.0000 | ||
4972 | 2006.05.09 11:00 | close | 2486 | 50.00 | 1.2696 | 1.2663 | 0.0000 | 8000.17 | 1302389.06 |
4973 | 2006.05.09 15:00 | sell | 2487 | 50.00 | 1.2707 | 1.2724 | 0.0000 | ||
4974 | 2006.05.09 16:00 | s/l | 2487 | 50.00 | 1.2724 | 1.2724 | 0.0000 | -8500.00 | 1293889.06 |
4975 | 2006.05.09 16:00 | sell | 2488 | 50.00 | 1.2741 | 1.2758 | 0.0000 | ||
4976 | 2006.05.09 17:00 | s/l | 2488 | 50.00 | 1.2758 | 1.2758 | 0.0000 | -8500.00 | 1285389.06 |
4977 | 2006.05.09 18:00 | buy | 2489 | 50.00 | 1.2748 | 1.2731 | 0.0000 | ||
4978 | 2006.05.09 18:34 | close | 2489 | 50.00 | 1.2762 | 1.2731 | 0.0000 | 7000.28 | 1292389.34 |
4979 | 2006.05.09 18:59 | buy | 2490 | 50.00 | 1.2748 | 1.2731 | 0.0000 | ||
4980 | 2006.05.09 19:02 | close | 2490 | 50.00 | 1.2757 | 1.2731 | 0.0000 | 4499.87 | 1296889.21 |
4981 | 2006.05.10 11:00 | buy | 2491 | 50.00 | 1.2779 | 1.2762 | 0.0000 | ||
4982 | 2006.05.10 12:06 | close | 2491 | 50.00 | 1.2791 | 1.2762 | 0.0000 | 5999.71 | 1302888.92 |
4983 | 2006.05.10 15:19 | buy | 2492 | 50.00 | 1.2780 | 1.2763 | 0.0000 | ||
4984 | 2006.05.10 16:01 | close | 2492 | 50.00 | 1.2790 | 1.2763 | 0.0000 | 5000.22 | 1307889.14 |
4985 | 2006.05.10 17:00 | sell | 2493 | 50.00 | 1.2795 | 1.2812 | 0.0000 | ||
4986 | 2006.05.10 17:32 | s/l | 2493 | 50.00 | 1.2812 | 1.2812 | 0.0000 | -8500.00 | 1299389.14 |
4987 | 2006.05.10 17:32 | sell | 2494 | 50.00 | 1.2810 | 1.2827 | 0.0000 | ||
4988 | 2006.05.10 17:59 | close | 2494 | 50.00 | 1.2798 | 1.2827 | 0.0000 | 5999.97 | 1305389.11 |
4989 | 2006.05.10 23:00 | buy | 2495 | 50.00 | 1.2786 | 1.2769 | 0.0000 | ||
4990 | 2006.05.11 02:00 | s/l | 2495 | 50.00 | 1.2769 | 1.2769 | 0.0000 | -9618.22 | 1295770.89 |
4991 | 2006.05.11 03:59 | buy | 2496 | 50.00 | 1.2751 | 1.2734 | 0.0000 | ||
4992 | 2006.05.11 04:00 | s/l | 2496 | 50.00 | 1.2734 | 1.2734 | 0.0000 | -8500.00 | 1287270.89 |
4993 | 2006.05.11 11:25 | sell | 2497 | 50.00 | 1.2724 | 1.2741 | 0.0000 | ||
4994 | 2006.05.11 11:59 | close | 2497 | 50.00 | 1.2709 | 1.2741 | 0.0000 | 7500.11 | 1294771.00 |
4995 | 2006.05.11 12:03 | sell | 2498 | 50.00 | 1.2719 | 1.2736 | 0.0000 | ||
4996 | 2006.05.11 15:00 | s/l | 2498 | 50.00 | 1.2736 | 1.2736 | 0.0000 | -8500.00 | 1286271.00 |
4997 | 2006.05.11 15:00 | sell | 2499 | 50.00 | 1.2737 | 1.2754 | 0.0000 | ||
4998 | 2006.05.11 15:25 | s/l | 2499 | 50.00 | 1.2754 | 1.2754 | 0.0000 | -8500.00 | 1277771.00 |
4999 | 2006.05.11 15:25 | sell | 2500 | 50.00 | 1.2752 | 1.2769 | 0.0000 | ||
5000 | 2006.05.11 15:47 | s/l | 2500 | 50.00 | 1.2769 | 1.2769 | 0.0000 | -8500.00 | 1269271.00 |
5001 | 2006.05.11 15:47 | sell | 2501 | 50.00 | 1.2768 | 1.2785 | 0.0000 | ||
5002 | 2006.05.11 15:59 | close | 2501 | 50.00 | 1.2742 | 1.2785 | 0.0000 | 13000.00 | 1282271.00 |
5003 | 2006.05.11 17:00 | sell | 2502 | 50.00 | 1.2821 | 1.2838 | 0.0000 | ||
5004 | 2006.05.11 17:35 | s/l | 2502 | 50.00 | 1.2838 | 1.2838 | 0.0000 | -8500.00 | 1273771.00 |
5005 | 2006.05.11 17:35 | sell | 2503 | 50.00 | 1.2836 | 1.2853 | 0.0000 | ||
5006 | 2006.05.11 17:59 | close | 2503 | 50.00 | 1.2823 | 1.2853 | 0.0000 | 6500.00 | 1280271.00 |
5007 | 2006.05.11 22:33 | buy | 2504 | 50.00 | 1.2839 | 1.2822 | 0.0000 | ||
5008 | 2006.05.12 01:00 | close | 2504 | 50.00 | 1.2853 | 1.2822 | 0.0000 | 6627.31 | 1286898.31 |
5009 | 2006.05.12 15:03 | buy | 2505 | 50.00 | 1.2892 | 1.2875 | 0.0000 | ||
5010 | 2006.05.12 15:03 | close | 2505 | 50.00 | 1.2902 | 1.2875 | 0.0000 | 5000.00 | 1291898.31 |
5011 | 2006.05.12 15:03 | buy | 2506 | 50.00 | 1.2892 | 1.2875 | 0.0000 | ||
5012 | 2006.05.12 15:15 | s/l | 2506 | 50.00 | 1.2875 | 1.2875 | 0.0000 | -8500.00 | 1283398.31 |
5013 | 2006.05.12 15:15 | buy | 2507 | 50.00 | 1.2876 | 1.2859 | 0.0000 | ||
5014 | 2006.05.12 15:16 | close | 2507 | 50.00 | 1.2889 | 1.2859 | 0.0000 | 6499.96 | 1289898.27 |
5015 | 2006.05.12 15:16 | buy | 2508 | 50.00 | 1.2875 | 1.2858 | 0.0000 | ||
5016 | 2006.05.12 15:17 | close | 2508 | 50.00 | 1.2885 | 1.2858 | 0.0000 | 4999.76 | 1294898.03 |
5017 | 2006.05.12 15:17 | buy | 2509 | 50.00 | 1.2881 | 1.2864 | 0.0000 | ||
5018 | 2006.05.12 15:19 | close | 2509 | 50.00 | 1.2894 | 1.2864 | 0.0000 | 6500.05 | 1301398.08 |
5019 | 2006.05.12 15:19 | buy | 2510 | 50.00 | 1.2892 | 1.2875 | 0.0000 | ||
5020 | 2006.05.12 15:23 | close | 2510 | 50.00 | 1.2903 | 1.2875 | 0.0000 | 5500.00 | 1306898.08 |
5021 | 2006.05.12 16:00 | buy | 2511 | 50.00 | 1.2893 | 1.2876 | 0.0000 | ||
5022 | 2006.05.12 16:00 | close | 2511 | 50.00 | 1.2906 | 1.2876 | 0.0000 | 6500.00 | 1313398.08 |
5023 | 2006.05.12 16:00 | buy | 2512 | 50.00 | 1.2888 | 1.2871 | 0.0000 | ||
5024 | 2006.05.12 16:01 | close | 2512 | 50.00 | 1.2904 | 1.2871 | 0.0000 | 8000.00 | 1321398.08 |
5025 | 2006.05.12 16:01 | buy | 2513 | 50.00 | 1.2909 | 1.2892 | 0.0000 | ||
5026 | 2006.05.12 16:01 | s/l | 2513 | 50.00 | 1.2892 | 1.2892 | 0.0000 | -8500.00 | 1312898.08 |
5027 | 2006.05.12 16:01 | buy | 2514 | 50.00 | 1.2892 | 1.2875 | 0.0000 | ||
5028 | 2006.05.12 16:01 | close | 2514 | 50.00 | 1.2907 | 1.2875 | 0.0000 | 7499.62 | 1320397.70 |
5029 | 2006.05.12 16:02 | buy | 2515 | 50.00 | 1.2908 | 1.2891 | 0.0000 | ||
5030 | 2006.05.12 16:14 | s/l | 2515 | 50.00 | 1.2891 | 1.2891 | 0.0000 | -8500.00 | 1311897.70 |
5031 | 2006.05.12 16:14 | buy | 2516 | 50.00 | 1.2892 | 1.2875 | 0.0000 | ||
5032 | 2006.05.12 16:15 | close | 2516 | 50.00 | 1.2912 | 1.2875 | 0.0000 | 9999.83 | 1321897.53 |
5033 | 2006.05.12 16:15 | buy | 2517 | 50.00 | 1.2884 | 1.2867 | 0.0000 | ||
5034 | 2006.05.12 16:19 | close | 2517 | 50.00 | 1.2899 | 1.2867 | 0.0000 | 7499.90 | 1329397.43 |
5035 | 2006.05.12 16:19 | buy | 2518 | 50.00 | 1.2893 | 1.2876 | 0.0000 | ||
5036 | 2006.05.12 16:36 | s/l | 2518 | 50.00 | 1.2876 | 1.2876 | 0.0000 | -8500.00 | 1320897.43 |
5037 | 2006.05.12 16:36 | buy | 2519 | 50.00 | 1.2877 | 1.2860 | 0.0000 | ||
5038 | 2006.05.12 16:37 | close | 2519 | 50.00 | 1.2892 | 1.2860 | 0.0000 | 7499.88 | 1328397.31 |
5039 | 2006.05.12 16:37 | buy | 2520 | 50.00 | 1.2885 | 1.2868 | 0.0000 | ||
5040 | 2006.05.12 17:04 | close | 2520 | 50.00 | 1.2895 | 1.2868 | 0.0000 | 5000.00 | 1333397.31 |
5041 | 2006.05.12 18:27 | buy | 2521 | 50.00 | 1.2872 | 1.2855 | 0.0000 | ||
5042 | 2006.05.12 18:50 | close | 2521 | 50.00 | 1.2882 | 1.2855 | 0.0000 | 5000.10 | 1338397.41 |
5043 | 2006.05.15 03:00 | buy | 2522 | 50.00 | 1.2925 | 1.2908 | 0.0000 | ||
5044 | 2006.05.15 03:12 | close | 2522 | 50.00 | 1.2936 | 1.2908 | 0.0000 | 5499.89 | 1343897.30 |
5045 | 2006.05.15 03:40 | buy | 2523 | 50.00 | 1.2932 | 1.2915 | 0.0000 | ||
5046 | 2006.05.15 09:00 | s/l | 2523 | 50.00 | 1.2915 | 1.2915 | 0.0000 | -8500.00 | 1335397.30 |
5047 | 2006.05.15 09:00 | buy | 2524 | 50.00 | 1.2905 | 1.2888 | 0.0000 | ||
5048 | 2006.05.15 10:00 | s/l | 2524 | 50.00 | 1.2888 | 1.2888 | 0.0000 | -8500.00 | 1326897.30 |
5049 | 2006.05.15 10:00 | buy | 2525 | 50.00 | 1.2874 | 1.2857 | 0.0000 | ||
5050 | 2006.05.15 11:00 | s/l | 2525 | 50.00 | 1.2857 | 1.2857 | 0.0000 | -8500.00 | 1318397.30 |
5051 | 2006.05.15 13:00 | buy | 2526 | 50.00 | 1.2810 | 1.2793 | 0.0000 | ||
5052 | 2006.05.15 13:46 | close | 2526 | 50.00 | 1.2827 | 1.2793 | 0.0000 | 8500.08 | 1326897.38 |
5053 | 2006.05.15 13:59 | buy | 2527 | 50.00 | 1.2828 | 1.2811 | 0.0000 | ||
5054 | 2006.05.15 13:59 | s/l | 2527 | 50.00 | 1.2811 | 1.2811 | 0.0000 | -8500.00 | 1318397.38 |
5055 | 2006.05.15 13:59 | buy | 2528 | 50.00 | 1.2808 | 1.2791 | 0.0000 | ||
5056 | 2006.05.15 14:00 | close | 2528 | 50.00 | 1.2828 | 1.2791 | 0.0000 | 10000.00 | 1328397.38 |
5057 | 2006.05.15 14:00 | sell | 2529 | 50.00 | 1.2829 | 1.2846 | 0.0000 | ||
5058 | 2006.05.15 15:00 | s/l | 2529 | 50.00 | 1.2846 | 1.2846 | 0.0000 | -8500.00 | 1319897.38 |
5059 | 2006.05.15 15:00 | sell | 2530 | 50.00 | 1.2846 | 1.2863 | 0.0000 | ||
5060 | 2006.05.15 15:07 | close | 2530 | 50.00 | 1.2833 | 1.2863 | 0.0000 | 6500.00 | 1326397.38 |
5061 | 2006.05.15 19:00 | buy | 2531 | 50.00 | 1.2793 | 1.2776 | 0.0000 | ||
5062 | 2006.05.15 19:00 | close | 2531 | 50.00 | 1.2805 | 1.2776 | 0.0000 | 6000.56 | 1332397.94 |
5063 | 2006.05.15 19:03 | buy | 2532 | 50.00 | 1.2799 | 1.2782 | 0.0000 | ||
5064 | 2006.05.15 19:58 | close | 2532 | 50.00 | 1.2811 | 1.2782 | 0.0000 | 5999.80 | 1338397.74 |
5065 | 2006.05.15 19:59 | buy | 2533 | 50.00 | 1.2795 | 1.2778 | 0.0000 | ||
5066 | 2006.05.15 20:00 | close | 2533 | 50.00 | 1.2814 | 1.2778 | 0.0000 | 9499.83 | 1347897.57 |
5067 | 2006.05.15 20:01 | sell | 2534 | 50.00 | 1.2817 | 1.2834 | 0.0000 | ||
5068 | 2006.05.15 22:00 | close | 2534 | 50.00 | 1.2787 | 1.2834 | 0.0000 | 15000.20 | 1362897.77 |
5069 | 2006.05.16 08:09 | buy | 2535 | 50.00 | 1.2809 | 1.2792 | 0.0000 | ||
5070 | 2006.05.16 08:26 | s/l | 2535 | 50.00 | 1.2792 | 1.2792 | 0.0000 | -8500.00 | 1354397.77 |
5071 | 2006.05.16 08:31 | buy | 2536 | 50.00 | 1.2809 | 1.2792 | 0.0000 | ||
5072 | 2006.05.16 08:58 | close | 2536 | 50.00 | 1.2825 | 1.2792 | 0.0000 | 8000.00 | 1362397.77 |
5073 | 2006.05.16 09:15 | sell | 2537 | 50.00 | 1.2826 | 1.2843 | 0.0000 | ||
5074 | 2006.05.16 09:21 | close | 2537 | 50.00 | 1.2815 | 1.2843 | 0.0000 | 5500.26 | 1367898.03 |
5075 | 2006.05.16 09:34 | buy | 2538 | 50.00 | 1.2805 | 1.2788 | 0.0000 | ||
5076 | 2006.05.16 09:44 | close | 2538 | 50.00 | 1.2816 | 1.2788 | 0.0000 | 5499.89 | 1373397.92 |
5077 | 2006.05.16 09:49 | sell | 2539 | 50.00 | 1.2826 | 1.2843 | 0.0000 | ||
5078 | 2006.05.16 10:12 | close | 2539 | 50.00 | 1.2815 | 1.2843 | 0.0000 | 5500.00 | 1378897.92 |
5079 | 2006.05.16 10:13 | buy | 2540 | 50.00 | 1.2813 | 1.2796 | 0.0000 | ||
5080 | 2006.05.16 11:00 | s/l | 2540 | 50.00 | 1.2796 | 1.2796 | 0.0000 | -8500.00 | 1370397.92 |
5081 | 2006.05.16 13:04 | sell | 2541 | 50.00 | 1.2824 | 1.2841 | 0.0000 | ||
5082 | 2006.05.16 13:19 | close | 2541 | 50.00 | 1.2813 | 1.2841 | 0.0000 | 5499.89 | 1375897.81 |
5083 | 2006.05.16 14:31 | sell | 2542 | 50.00 | 1.2856 | 1.2873 | 0.0000 | ||
5084 | 2006.05.16 14:31 | close | 2542 | 50.00 | 1.2840 | 1.2873 | 0.0000 | 8000.00 | 1383897.81 |
5085 | 2006.05.16 14:31 | sell | 2543 | 50.00 | 1.2842 | 1.2859 | 0.0000 | ||
5086 | 2006.05.16 14:40 | s/l | 2543 | 50.00 | 1.2859 | 1.2859 | 0.0000 | -8500.00 | 1375397.81 |
5087 | 2006.05.16 14:40 | sell | 2544 | 50.00 | 1.2857 | 1.2874 | 0.0000 | ||
5088 | 2006.05.16 15:12 | close | 2544 | 50.00 | 1.2844 | 1.2874 | 0.0000 | 6500.23 | 1381898.04 |
5089 | 2006.05.16 20:32 | sell | 2545 | 50.00 | 1.2858 | 1.2875 | 0.0000 | ||
5090 | 2006.05.17 02:04 | close | 2545 | 50.00 | 1.2846 | 1.2875 | 0.0000 | 6271.71 | 1388169.75 |
5091 | 2006.05.17 04:00 | sell | 2546 | 50.00 | 1.2857 | 1.2874 | 0.0000 | ||
5092 | 2006.05.17 06:00 | s/l | 2546 | 50.00 | 1.2874 | 1.2874 | 0.0000 | -8500.00 | 1379669.75 |
5093 | 2006.05.17 10:00 | sell | 2547 | 50.00 | 1.2896 | 1.2913 | 0.0000 | ||
5094 | 2006.05.17 11:07 | s/l | 2547 | 50.00 | 1.2913 | 1.2913 | 0.0000 | -8500.00 | 1371169.75 |
5095 | 2006.05.17 15:12 | buy | 2548 | 50.00 | 1.2874 | 1.2857 | 0.0000 | ||
5096 | 2006.05.17 15:59 | close | 2548 | 50.00 | 1.2887 | 1.2857 | 0.0000 | 6500.00 | 1377669.75 |
5097 | 2006.05.17 16:00 | buy | 2549 | 50.00 | 1.2839 | 1.2822 | 0.0000 | ||
5098 | 2006.05.17 17:00 | s/l | 2549 | 50.00 | 1.2822 | 1.2822 | 0.0000 | -8500.00 | 1369169.75 |
5099 | 2006.05.17 17:00 | buy | 2550 | 50.00 | 1.2788 | 1.2771 | 0.0000 | ||
5100 | 2006.05.17 17:22 | s/l | 2550 | 50.00 | 1.2771 | 1.2771 | 0.0000 | -8500.00 | 1360669.75 |
5101 | 2006.05.17 17:22 | buy | 2551 | 50.00 | 1.2772 | 1.2755 | 0.0000 | ||
5102 | 2006.05.17 17:29 | s/l | 2551 | 50.00 | 1.2755 | 1.2755 | 0.0000 | -8500.00 | 1352169.75 |
5103 | 2006.05.17 17:29 | buy | 2552 | 50.00 | 1.2755 | 1.2738 | 0.0000 | ||
5104 | 2006.05.17 17:59 | close | 2552 | 50.00 | 1.2787 | 1.2738 | 0.0000 | 16000.00 | 1368169.75 |
5105 | 2006.05.17 19:02 | sell | 2553 | 50.00 | 1.2749 | 1.2766 | 0.0000 | ||
5106 | 2006.05.17 19:22 | close | 2553 | 50.00 | 1.2737 | 1.2766 | 0.0000 | 5999.97 | 1374169.72 |
5107 | 2006.05.17 19:59 | sell | 2554 | 50.00 | 1.2750 | 1.2767 | 0.0000 | ||
5108 | 2006.05.17 20:00 | close | 2554 | 50.00 | 1.2720 | 1.2767 | 0.0000 | 14999.79 | 1389169.51 |
5109 | 2006.05.17 21:00 | sell | 2555 | 50.00 | 1.2745 | 1.2762 | 0.0000 | ||
5110 | 2006.05.18 00:00 | close | 2555 | 50.00 | 1.2730 | 1.2762 | 0.0000 | 8314.91 | 1397484.42 |
5111 | 2006.05.18 00:00 | buy | 2556 | 50.00 | 1.2730 | 1.2713 | 0.0000 | ||
5112 | 2006.05.18 00:33 | close | 2556 | 50.00 | 1.2743 | 1.2713 | 0.0000 | 6500.16 | 1403984.58 |
5113 | 2006.05.18 00:59 | buy | 2557 | 50.00 | 1.2729 | 1.2712 | 0.0000 | ||
5114 | 2006.05.18 01:00 | close | 2557 | 50.00 | 1.2743 | 1.2712 | 0.0000 | 6999.90 | 1410984.48 |
5115 | 2006.05.18 11:02 | sell | 2558 | 50.00 | 1.2795 | 1.2812 | 0.0000 | ||
5116 | 2006.05.18 13:00 | close | 2558 | 50.00 | 1.2777 | 1.2812 | 0.0000 | 8999.87 | 1419984.35 |
5117 | 2006.05.18 16:00 | sell | 2559 | 50.00 | 1.2823 | 1.2840 | 0.0000 | ||
5118 | 2006.05.18 16:15 | close | 2559 | 50.00 | 1.2807 | 1.2840 | 0.0000 | 7999.98 | 1427984.33 |
5119 | 2006.05.18 16:15 | sell | 2560 | 50.00 | 1.2808 | 1.2825 | 0.0000 | ||
5120 | 2006.05.18 16:26 | close | 2560 | 50.00 | 1.2793 | 1.2825 | 0.0000 | 7500.00 | 1435484.33 |
5121 | 2006.05.18 16:26 | sell | 2561 | 50.00 | 1.2802 | 1.2819 | 0.0000 | ||
5122 | 2006.05.18 16:27 | close | 2561 | 50.00 | 1.2788 | 1.2819 | 0.0000 | 7000.00 | 1442484.33 |
5123 | 2006.05.18 16:44 | sell | 2562 | 50.00 | 1.2801 | 1.2818 | 0.0000 | ||
5124 | 2006.05.18 16:49 | s/l | 2562 | 50.00 | 1.2818 | 1.2818 | 0.0000 | -8500.00 | 1433984.33 |
5125 | 2006.05.18 16:49 | sell | 2563 | 50.00 | 1.2816 | 1.2833 | 0.0000 | ||
5126 | 2006.05.18 17:52 | close | 2563 | 50.00 | 1.2801 | 1.2833 | 0.0000 | 7500.00 | 1441484.33 |
5127 | 2006.05.18 18:00 | buy | 2564 | 50.00 | 1.2796 | 1.2779 | 0.0000 | ||
5128 | 2006.05.18 18:04 | close | 2564 | 50.00 | 1.2810 | 1.2779 | 0.0000 | 7000.04 | 1448484.37 |
5129 | 2006.05.18 18:59 | buy | 2565 | 50.00 | 1.2796 | 1.2779 | 0.0000 | ||
5130 | 2006.05.18 19:00 | close | 2565 | 50.00 | 1.2828 | 1.2779 | 0.0000 | 15999.80 | 1464484.17 |
5131 | 2006.05.19 04:00 | buy | 2566 | 50.00 | 1.2839 | 1.2822 | 0.0000 | ||
5132 | 2006.05.19 09:00 | s/l | 2566 | 50.00 | 1.2822 | 1.2822 | 0.0000 | -8500.00 | 1455984.17 |
5133 | 2006.05.19 12:00 | buy | 2567 | 50.00 | 1.2749 | 1.2732 | 0.0000 | ||
5134 | 2006.05.19 13:00 | close | 2567 | 50.00 | 1.2764 | 1.2732 | 0.0000 | 7499.62 | 1463483.79 |
5135 | 2006.05.19 17:00 | buy | 2568 | 50.00 | 1.2709 | 1.2692 | 0.0000 | ||
5136 | 2006.05.19 17:28 | close | 2568 | 50.00 | 1.2720 | 1.2692 | 0.0000 | 5499.89 | 1468983.68 |
5137 | 2006.05.19 17:28 | buy | 2569 | 50.00 | 1.2721 | 1.2704 | 0.0000 | ||
5138 | 2006.05.19 17:45 | close | 2569 | 50.00 | 1.2731 | 1.2704 | 0.0000 | 5000.09 | 1473983.77 |
5139 | 2006.05.19 17:45 | buy | 2570 | 50.00 | 1.2724 | 1.2707 | 0.0000 | ||
5140 | 2006.05.19 17:47 | close | 2570 | 50.00 | 1.2735 | 1.2707 | 0.0000 | 5499.83 | 1479483.60 |
5141 | 2006.05.19 17:59 | buy | 2571 | 50.00 | 1.2711 | 1.2694 | 0.0000 | ||
5142 | 2006.05.19 18:00 | close | 2571 | 50.00 | 1.2747 | 1.2694 | 0.0000 | 18000.23 | 1497483.83 |
5143 | 2006.05.19 18:01 | sell | 2572 | 50.00 | 1.2747 | 1.2764 | 0.0000 | ||
5144 | 2006.05.19 20:00 | s/l | 2572 | 50.00 | 1.2764 | 1.2764 | 0.0000 | -8500.00 | 1488983.83 |
5145 | 2006.05.22 03:01 | buy | 2573 | 50.00 | 1.2746 | 1.2729 | 0.0000 | ||
5146 | 2006.05.22 06:40 | s/l | 2573 | 50.00 | 1.2729 | 1.2729 | 0.0000 | -8500.00 | 1480483.83 |
5147 | 2006.05.22 09:52 | sell | 2574 | 50.00 | 1.2736 | 1.2753 | 0.0000 | ||
5148 | 2006.05.22 09:59 | close | 2574 | 50.00 | 1.2704 | 1.2753 | 0.0000 | 15999.91 | 1496483.74 |
5149 | 2006.05.22 11:00 | sell | 2575 | 50.00 | 1.2759 | 1.2776 | 0.0000 | ||
5150 | 2006.05.22 11:51 | close | 2575 | 50.00 | 1.2747 | 1.2776 | 0.0000 | 5999.97 | 1502483.71 |
5151 | 2006.05.22 11:58 | sell | 2576 | 50.00 | 1.2759 | 1.2776 | 0.0000 | ||
5152 | 2006.05.22 14:42 | s/l | 2576 | 50.00 | 1.2776 | 1.2776 | 0.0000 | -8500.00 | 1493983.71 |
5153 | 2006.05.22 18:00 | sell | 2577 | 50.00 | 1.2845 | 1.2862 | 0.0000 | ||
5154 | 2006.05.22 18:16 | close | 2577 | 50.00 | 1.2834 | 1.2862 | 0.0000 | 5499.87 | 1499483.58 |
5155 | 2006.05.22 20:00 | sell | 2578 | 50.00 | 1.2850 | 1.2867 | 0.0000 | ||
5156 | 2006.05.22 21:02 | s/l | 2578 | 50.00 | 1.2867 | 1.2867 | 0.0000 | -8500.00 | 1490983.58 |
5157 | 2006.05.23 07:50 | buy | 2579 | 50.00 | 1.2857 | 1.2840 | 0.0000 | ||
5158 | 2006.05.23 07:59 | close | 2579 | 50.00 | 1.2875 | 1.2840 | 0.0000 | 8999.75 | 1499983.33 |
5159 | 2006.05.23 08:00 | buy | 2580 | 50.00 | 1.2862 | 1.2845 | 0.0000 | ||
5160 | 2006.05.23 09:26 | s/l | 2580 | 50.00 | 1.2845 | 1.2845 | 0.0000 | -8500.00 | 1491483.33 |
5161 | 2006.05.23 10:00 | buy | 2581 | 50.00 | 1.2833 | 1.2816 | 0.0000 | ||
5162 | 2006.05.23 10:49 | close | 2581 | 50.00 | 1.2846 | 1.2816 | 0.0000 | 6500.10 | 1497983.43 |
5163 | 2006.05.23 10:52 | buy | 2582 | 50.00 | 1.2850 | 1.2833 | 0.0000 | ||
5164 | 2006.05.23 10:59 | s/l | 2582 | 50.00 | 1.2833 | 1.2833 | 0.0000 | -8500.00 | 1489483.43 |
5165 | 2006.05.23 10:59 | buy | 2583 | 50.00 | 1.2834 | 1.2817 | 0.0000 | ||
5166 | 2006.05.23 11:01 | close | 2583 | 50.00 | 1.2848 | 1.2817 | 0.0000 | 7000.26 | 1496483.69 |
5167 | 2006.05.23 16:15 | buy | 2584 | 50.00 | 1.2825 | 1.2808 | 0.0000 | ||
5168 | 2006.05.23 16:23 | close | 2584 | 50.00 | 1.2837 | 1.2808 | 0.0000 | 5999.97 | 1502483.66 |
5169 | 2006.05.23 17:32 | sell | 2585 | 50.00 | 1.2853 | 1.2870 | 0.0000 | ||
5170 | 2006.05.23 21:00 | s/l | 2585 | 50.00 | 1.2870 | 1.2870 | 0.0000 | -8500.00 | 1493983.66 |
5171 | 2006.05.23 22:00 | buy | 2586 | 50.00 | 1.2856 | 1.2839 | 0.0000 | ||
5172 | 2006.05.23 23:00 | s/l | 2586 | 50.00 | 1.2839 | 1.2839 | 0.0000 | -8500.00 | 1485483.66 |
5173 | 2006.05.23 23:00 | buy | 2587 | 50.00 | 1.2817 | 1.2800 | 0.0000 | ||
5174 | 2006.05.24 00:00 | s/l | 2587 | 50.00 | 1.2800 | 1.2800 | 0.0000 | -8872.74 | 1476610.92 |
5175 | 2006.05.24 00:00 | buy | 2588 | 50.00 | 1.2785 | 1.2768 | 0.0000 | ||
5176 | 2006.05.24 02:01 | close | 2588 | 50.00 | 1.2793 | 1.2768 | 0.0000 | 3999.87 | 1480610.79 |
5177 | 2006.05.24 03:00 | buy | 2589 | 50.00 | 1.2774 | 1.2757 | 0.0000 | ||
5178 | 2006.05.24 03:29 | close | 2589 | 50.00 | 1.2792 | 1.2757 | 0.0000 | 8999.79 | 1489610.58 |
5179 | 2006.05.24 04:00 | sell | 2590 | 50.00 | 1.2785 | 1.2802 | 0.0000 | ||
5180 | 2006.05.24 04:22 | s/l | 2590 | 50.00 | 1.2802 | 1.2802 | 0.0000 | -8500.00 | 1481110.58 |
5181 | 2006.05.24 07:34 | buy | 2591 | 50.00 | 1.2779 | 1.2762 | 0.0000 | ||
5182 | 2006.05.24 08:00 | close | 2591 | 50.00 | 1.2789 | 1.2762 | 0.0000 | 5000.00 | 1486110.58 |
5183 | 2006.05.24 09:00 | sell | 2592 | 50.00 | 1.2819 | 1.2836 | 0.0000 | ||
5184 | 2006.05.24 10:00 | s/l | 2592 | 50.00 | 1.2836 | 1.2836 | 0.0000 | -8500.00 | 1477610.58 |
5185 | 2006.05.24 10:00 | sell | 2593 | 50.00 | 1.2838 | 1.2855 | 0.0000 | ||
5186 | 2006.05.24 10:03 | s/l | 2593 | 50.00 | 1.2855 | 1.2855 | 0.0000 | -8500.00 | 1469110.58 |
5187 | 2006.05.24 11:00 | sell | 2594 | 50.00 | 1.2852 | 1.2869 | 0.0000 | ||
5188 | 2006.05.24 13:59 | s/l | 2594 | 50.00 | 1.2869 | 1.2869 | 0.0000 | -8500.00 | 1460610.58 |
5189 | 2006.05.24 14:00 | buy | 2595 | 50.00 | 1.2852 | 1.2835 | 0.0000 | ||
5190 | 2006.05.24 14:30 | close | 2595 | 50.00 | 1.2861 | 1.2835 | 0.0000 | 4500.00 | 1465110.58 |
5191 | 2006.05.24 14:30 | buy | 2596 | 50.00 | 1.2854 | 1.2837 | 0.0000 | ||
5192 | 2006.05.24 14:30 | close | 2596 | 50.00 | 1.2868 | 1.2837 | 0.0000 | 7000.00 | 1472110.58 |
5193 | 2006.05.24 14:59 | buy | 2597 | 50.00 | 1.2851 | 1.2834 | 0.0000 | ||
5194 | 2006.05.24 15:00 | close | 2597 | 50.00 | 1.2870 | 1.2834 | 0.0000 | 9499.70 | 1481610.28 |
5195 | 2006.05.24 16:00 | buy | 2598 | 50.00 | 1.2842 | 1.2825 | 0.0000 | ||
5196 | 2006.05.24 16:01 | s/l | 2598 | 50.00 | 1.2825 | 1.2825 | 0.0000 | -8500.00 | 1473110.28 |
5197 | 2006.05.24 16:01 | buy | 2599 | 50.00 | 1.2826 | 1.2809 | 0.0000 | ||
5198 | 2006.05.24 17:00 | s/l | 2599 | 50.00 | 1.2809 | 1.2809 | 0.0000 | -8500.00 | 1464610.28 |
5199 | 2006.05.24 17:00 | buy | 2600 | 50.00 | 1.2770 | 1.2753 | 0.0000 | ||
5200 | 2006.05.24 17:17 | s/l | 2600 | 50.00 | 1.2753 | 1.2753 | 0.0000 | -8500.00 | 1456110.28 |
5201 | 2006.05.24 17:17 | buy | 2601 | 50.00 | 1.2753 | 1.2736 | 0.0000 | ||
5202 | 2006.05.24 18:11 | s/l | 2601 | 50.00 | 1.2736 | 1.2736 | 0.0000 | -8500.00 | 1447610.28 |
5203 | 2006.05.24 20:29 | sell | 2602 | 50.00 | 1.2774 | 1.2791 | 0.0000 | ||
5204 | 2006.05.24 23:00 | close | 2602 | 50.00 | 1.2757 | 1.2791 | 0.0000 | 8499.78 | 1456110.06 |
5205 | 2006.05.25 01:50 | sell | 2603 | 50.00 | 1.2772 | 1.2789 | 0.0000 | ||
5206 | 2006.05.25 04:00 | close | 2603 | 50.00 | 1.2755 | 1.2789 | 0.0000 | 8499.79 | 1464609.85 |
5207 | 2006.05.25 04:02 | buy | 2604 | 50.00 | 1.2754 | 1.2737 | 0.0000 | ||
5208 | 2006.05.25 09:00 | close | 2604 | 50.00 | 1.2783 | 1.2737 | 0.0000 | 14500.18 | 1479110.03 |
5209 | 2006.05.25 10:00 | buy | 2605 | 50.00 | 1.2766 | 1.2749 | 0.0000 | ||
5210 | 2006.05.25 10:40 | close | 2605 | 50.00 | 1.2780 | 1.2749 | 0.0000 | 7000.15 | 1486110.18 |
5211 | 2006.05.25 10:59 | buy | 2606 | 50.00 | 1.2769 | 1.2752 | 0.0000 | ||
5212 | 2006.05.25 11:00 | close | 2606 | 50.00 | 1.2785 | 1.2752 | 0.0000 | 7999.80 | 1494109.98 |
5213 | 2006.05.25 16:00 | sell | 2607 | 50.00 | 1.2789 | 1.2806 | 0.0000 | ||
5214 | 2006.05.25 16:02 | close | 2607 | 50.00 | 1.2775 | 1.2806 | 0.0000 | 7000.00 | 1501109.98 |
5215 | 2006.05.25 21:19 | sell | 2608 | 50.00 | 1.2797 | 1.2814 | 0.0000 | ||
5216 | 2006.05.26 00:00 | s/l | 2608 | 50.00 | 1.2814 | 1.2814 | 0.0000 | -8228.36 | 1492881.61 |
5217 | 2006.05.26 04:00 | buy | 2609 | 50.00 | 1.2780 | 1.2763 | 0.0000 | ||
5218 | 2006.05.26 09:17 | close | 2609 | 50.00 | 1.2793 | 1.2763 | 0.0000 | 6500.05 | 1499381.66 |
5219 | 2006.05.29 03:06 | buy | 2610 | 50.00 | 1.2744 | 1.2727 | 0.0000 | ||
5220 | 2006.05.29 03:49 | close | 2610 | 50.00 | 1.2751 | 1.2727 | 0.0000 | 3500.15 | 1502881.81 |
5221 | 2006.05.29 19:00 | sell | 2611 | 50.00 | 1.2749 | 1.2766 | 0.0000 | ||
5222 | 2006.05.30 04:00 | s/l | 2611 | 50.00 | 1.2766 | 1.2766 | 0.0000 | -8228.36 | 1494653.45 |
5223 | 2006.05.30 15:00 | buy | 2612 | 50.00 | 1.2828 | 1.2811 | 0.0000 | ||
5224 | 2006.05.30 15:19 | close | 2612 | 50.00 | 1.2834 | 1.2811 | 0.0000 | 3000.00 | 1497653.45 |
5225 | 2006.05.30 15:59 | buy | 2613 | 50.00 | 1.2829 | 1.2812 | 0.0000 | ||
5226 | 2006.05.30 16:00 | close | 2613 | 50.00 | 1.2842 | 1.2812 | 0.0000 | 6500.00 | 1504153.45 |
5227 | 2006.05.30 16:00 | sell | 2614 | 50.00 | 1.2863 | 1.2880 | 0.0000 | ||
5228 | 2006.05.30 16:02 | s/l | 2614 | 50.00 | 1.2880 | 1.2880 | 0.0000 | -8500.00 | 1495653.45 |
5229 | 2006.05.30 16:02 | sell | 2615 | 50.00 | 1.2878 | 1.2895 | 0.0000 | ||
5230 | 2006.05.30 17:39 | close | 2615 | 50.00 | 1.2867 | 1.2895 | 0.0000 | 5500.00 | 1501153.45 |
5231 | 2006.05.30 18:00 | buy | 2616 | 50.00 | 1.2869 | 1.2852 | 0.0000 | ||
5232 | 2006.05.30 18:41 | close | 2616 | 50.00 | 1.2886 | 1.2852 | 0.0000 | 8499.79 | 1509653.24 |
5233 | 2006.05.30 20:00 | buy | 2617 | 50.00 | 1.2873 | 1.2856 | 0.0000 | ||
5234 | 2006.05.30 20:13 | close | 2617 | 50.00 | 1.2882 | 1.2856 | 0.0000 | 4500.10 | 1514153.34 |
5235 | 2006.05.31 09:00 | sell | 2618 | 50.00 | 1.2893 | 1.2910 | 0.0000 | ||
5236 | 2006.05.31 09:01 | close | 2618 | 50.00 | 1.2886 | 1.2910 | 0.0000 | 3499.55 | 1517652.89 |
5237 | 2006.05.31 09:07 | sell | 2619 | 50.00 | 1.2892 | 1.2909 | 0.0000 | ||
5238 | 2006.05.31 09:07 | close | 2619 | 50.00 | 1.2884 | 1.2909 | 0.0000 | 3999.74 | 1521652.63 |
5239 | 2006.05.31 09:08 | sell | 2620 | 50.00 | 1.2892 | 1.2909 | 0.0000 | ||
5240 | 2006.05.31 09:12 | close | 2620 | 50.00 | 1.2885 | 1.2909 | 0.0000 | 3499.74 | 1525152.37 |
5241 | 2006.05.31 09:12 | sell | 2621 | 50.00 | 1.2892 | 1.2909 | 0.0000 | ||
5242 | 2006.05.31 09:36 | close | 2621 | 50.00 | 1.2885 | 1.2909 | 0.0000 | 3499.55 | 1528651.92 |
5243 | 2006.05.31 09:38 | sell | 2622 | 50.00 | 1.2882 | 1.2899 | 0.0000 | ||
5244 | 2006.05.31 09:59 | close | 2622 | 50.00 | 1.2874 | 1.2899 | 0.0000 | 4000.10 | 1532652.02 |
5245 | 2006.05.31 15:38 | buy | 2623 | 50.00 | 1.2859 | 1.2842 | 0.0000 | ||
5246 | 2006.05.31 17:00 | s/l | 2623 | 50.00 | 1.2842 | 1.2842 | 0.0000 | -8500.00 | 1524152.02 |
5247 | 2006.06.01 03:02 | buy | 2624 | 50.00 | 1.2789 | 1.2772 | 0.0000 | ||
5248 | 2006.06.01 03:35 | close | 2624 | 50.00 | 1.2799 | 1.2772 | 0.0000 | 4999.77 | 1529151.79 |
5249 | 2006.06.01 03:45 | buy | 2625 | 50.00 | 1.2789 | 1.2772 | 0.0000 | ||
5250 | 2006.06.01 06:00 | s/l | 2625 | 50.00 | 1.2772 | 1.2772 | 0.0000 | -8500.00 | 1520651.79 |
5251 | 2006.06.01 07:54 | sell | 2626 | 50.00 | 1.2779 | 1.2796 | 0.0000 | ||
5252 | 2006.06.01 09:00 | close | 2626 | 50.00 | 1.2771 | 1.2796 | 0.0000 | 3999.63 | 1524651.42 |
5253 | 2006.06.01 10:01 | sell | 2627 | 50.00 | 1.2782 | 1.2799 | 0.0000 | ||
5254 | 2006.06.01 13:00 | close | 2627 | 50.00 | 1.2761 | 1.2799 | 0.0000 | 10499.97 | 1535151.39 |
5255 | 2006.06.01 14:00 | buy | 2628 | 50.00 | 1.2738 | 1.2721 | 0.0000 | ||
5256 | 2006.06.01 14:36 | close | 2628 | 50.00 | 1.2747 | 1.2721 | 0.0000 | 4500.23 | 1539651.62 |
5257 | 2006.06.01 14:40 | buy | 2629 | 50.00 | 1.2744 | 1.2727 | 0.0000 | ||
5258 | 2006.06.01 15:11 | s/l | 2629 | 50.00 | 1.2727 | 1.2727 | 0.0000 | -8500.00 | 1531151.62 |
5259 | 2006.06.01 16:00 | sell | 2630 | 50.00 | 1.2746 | 1.2763 | 0.0000 | ||
5260 | 2006.06.01 17:00 | close | 2630 | 50.00 | 1.2736 | 1.2763 | 0.0000 | 5000.00 | 1536151.62 |
5261 | 2006.06.01 17:00 | sell | 2631 | 50.00 | 1.2817 | 1.2834 | 0.0000 | ||
5262 | 2006.06.01 17:04 | close | 2631 | 50.00 | 1.2807 | 1.2834 | 0.0000 | 5000.00 | 1541151.62 |
5263 | 2006.06.01 17:04 | sell | 2632 | 50.00 | 1.2811 | 1.2828 | 0.0000 | ||
5264 | 2006.06.01 20:21 | close | 2632 | 50.00 | 1.2800 | 1.2828 | 0.0000 | 5499.88 | 1546651.50 |
5265 | 2006.06.02 16:02 | buy | 2633 | 50.00 | 1.2909 | 1.2892 | 0.0000 | ||
5266 | 2006.06.02 16:11 | close | 2633 | 50.00 | 1.2916 | 1.2892 | 0.0000 | 3499.94 | 1550151.44 |
5267 | 2006.06.02 16:18 | buy | 2634 | 50.00 | 1.2909 | 1.2892 | 0.0000 | ||
5268 | 2006.06.02 16:24 | close | 2634 | 50.00 | 1.2916 | 1.2892 | 0.0000 | 3500.15 | 1553651.59 |
5269 | 2006.06.02 16:59 | buy | 2635 | 50.00 | 1.2917 | 1.2900 | 0.0000 | ||
5270 | 2006.06.02 17:00 | close | 2635 | 50.00 | 1.2927 | 1.2900 | 0.0000 | 5000.26 | 1558651.85 |
5271 | 2006.06.02 17:00 | sell | 2636 | 50.00 | 1.2931 | 1.2948 | 0.0000 | ||
5272 | 2006.06.02 17:14 | close | 2636 | 50.00 | 1.2923 | 1.2948 | 0.0000 | 4000.24 | 1562652.09 |
5273 | 2006.06.02 17:59 | sell | 2637 | 50.00 | 1.2931 | 1.2948 | 0.0000 | ||
5274 | 2006.06.02 18:00 | close | 2637 | 50.00 | 1.2912 | 1.2948 | 0.0000 | 9499.96 | 1572152.05 |
5275 | 2006.06.02 18:01 | buy | 2638 | 50.00 | 1.2911 | 1.2894 | 0.0000 | ||
5276 | 2006.06.02 18:05 | close | 2638 | 50.00 | 1.2918 | 1.2894 | 0.0000 | 3500.15 | 1575652.20 |
5277 | 2006.06.02 18:05 | buy | 2639 | 50.00 | 1.2918 | 1.2901 | 0.0000 | ||
5278 | 2006.06.02 18:21 | close | 2639 | 50.00 | 1.2925 | 1.2901 | 0.0000 | 3500.10 | 1579152.30 |
5279 | 2006.06.02 18:59 | buy | 2640 | 50.00 | 1.2913 | 1.2896 | 0.0000 | ||
5280 | 2006.06.02 19:00 | close | 2640 | 50.00 | 1.2932 | 1.2896 | 0.0000 | 9500.08 | 1588652.38 |
5281 | 2006.06.02 19:00 | sell | 2641 | 50.00 | 1.2934 | 1.2951 | 0.0000 | ||
5282 | 2006.06.02 19:30 | close | 2641 | 50.00 | 1.2925 | 1.2951 | 0.0000 | 4500.32 | 1593152.70 |
5283 | 2006.06.02 19:30 | sell | 2642 | 50.00 | 1.2929 | 1.2946 | 0.0000 | ||
5284 | 2006.06.02 21:00 | close | 2642 | 50.00 | 1.2921 | 1.2946 | 0.0000 | 3999.64 | 1597152.34 |
5285 | 2006.06.05 06:00 | sell | 2643 | 50.00 | 1.2938 | 1.2955 | 0.0000 | ||
5286 | 2006.06.05 09:25 | s/l | 2643 | 50.00 | 1.2955 | 1.2955 | 0.0000 | -8500.00 | 1588652.34 |
5287 | 2006.06.05 10:04 | sell | 2644 | 50.00 | 1.2965 | 1.2982 | 0.0000 | ||
5288 | 2006.06.05 10:08 | close | 2644 | 50.00 | 1.2959 | 1.2982 | 0.0000 | 3000.07 | 1591652.41 |
5289 | 2006.06.05 10:35 | sell | 2645 | 50.00 | 1.2966 | 1.2983 | 0.0000 | ||
5290 | 2006.06.05 12:04 | close | 2645 | 50.00 | 1.2959 | 1.2983 | 0.0000 | 3499.92 | 1595152.33 |
5291 | 2006.06.05 12:06 | buy | 2646 | 50.00 | 1.2960 | 1.2943 | 0.0000 | ||
5292 | 2006.06.05 12:33 | close | 2646 | 50.00 | 1.2966 | 1.2943 | 0.0000 | 3000.15 | 1598152.48 |
5293 | 2006.06.05 12:45 | buy | 2647 | 50.00 | 1.2964 | 1.2947 | 0.0000 | ||
5294 | 2006.06.05 15:00 | s/l | 2647 | 50.00 | 1.2947 | 1.2947 | 0.0000 | -8500.00 | 1589652.48 |
5295 | 2006.06.05 21:00 | buy | 2648 | 50.00 | 1.2920 | 1.2903 | 0.0000 | ||
5296 | 2006.06.06 00:00 | s/l | 2648 | 50.00 | 1.2903 | 1.2903 | 0.0000 | -8872.74 | 1580779.74 |
5297 | 2006.06.06 09:00 | sell | 2649 | 50.00 | 1.2924 | 1.2941 | 0.0000 | ||
5298 | 2006.06.06 09:44 | close | 2649 | 50.00 | 1.2916 | 1.2941 | 0.0000 | 4000.00 | 1584779.74 |
5299 | 2006.06.06 09:59 | sell | 2650 | 50.00 | 1.2925 | 1.2942 | 0.0000 | ||
5300 | 2006.06.06 10:03 | close | 2650 | 50.00 | 1.2918 | 1.2942 | 0.0000 | 3500.06 | 1588279.80 |
5301 | 2006.06.06 14:00 | buy | 2651 | 50.00 | 1.2862 | 1.2845 | 0.0000 | ||
5302 | 2006.06.06 15:00 | s/l | 2651 | 50.00 | 1.2845 | 1.2845 | 0.0000 | -8500.00 | 1579779.80 |
5303 | 2006.06.06 15:00 | buy | 2652 | 50.00 | 1.2838 | 1.2821 | 0.0000 | ||
5304 | 2006.06.06 15:13 | close | 2652 | 50.00 | 1.2847 | 1.2821 | 0.0000 | 4500.32 | 1584280.12 |
5305 | 2006.06.06 15:19 | buy | 2653 | 50.00 | 1.2845 | 1.2828 | 0.0000 | ||
5306 | 2006.06.06 16:09 | s/l | 2653 | 50.00 | 1.2828 | 1.2828 | 0.0000 | -8500.00 | 1575780.12 |
5307 | 2006.06.06 18:00 | sell | 2654 | 50.00 | 1.2827 | 1.2844 | 0.0000 | ||
5308 | 2006.06.07 00:20 | close | 2654 | 50.00 | 1.2817 | 1.2844 | 0.0000 | 5271.64 | 1581051.76 |
5309 | 2006.06.07 04:05 | sell | 2655 | 50.00 | 1.2832 | 1.2849 | 0.0000 | ||
5310 | 2006.06.07 08:00 | close | 2655 | 50.00 | 1.2818 | 1.2849 | 0.0000 | 7000.14 | 1588051.90 |
5311 | 2006.06.07 09:00 | buy | 2656 | 50.00 | 1.2790 | 1.2773 | 0.0000 | ||
5312 | 2006.06.07 09:06 | close | 2656 | 50.00 | 1.2799 | 1.2773 | 0.0000 | 4499.72 | 1592551.62 |
5313 | 2006.06.07 09:33 | buy | 2657 | 50.00 | 1.2793 | 1.2776 | 0.0000 | ||
5314 | 2006.06.07 09:53 | close | 2657 | 50.00 | 1.2801 | 1.2776 | 0.0000 | 4000.29 | 1596551.91 |
5315 | 2006.06.07 09:53 | buy | 2658 | 50.00 | 1.2806 | 1.2789 | 0.0000 | ||
5316 | 2006.06.07 09:58 | close | 2658 | 50.00 | 1.2816 | 1.2789 | 0.0000 | 4999.81 | 1601551.72 |
5317 | 2006.06.07 09:59 | buy | 2659 | 50.00 | 1.2791 | 1.2774 | 0.0000 | ||
5318 | 2006.06.07 10:00 | close | 2659 | 50.00 | 1.2816 | 1.2774 | 0.0000 | 12499.99 | 1614051.71 |
5319 | 2006.06.07 10:01 | sell | 2660 | 50.00 | 1.2817 | 1.2834 | 0.0000 | ||
5320 | 2006.06.07 13:00 | close | 2660 | 50.00 | 1.2808 | 1.2834 | 0.0000 | 4500.32 | 1618552.03 |
5321 | 2006.06.07 16:00 | buy | 2661 | 50.00 | 1.2775 | 1.2758 | 0.0000 | ||
5322 | 2006.06.07 16:11 | close | 2661 | 50.00 | 1.2785 | 1.2758 | 0.0000 | 4999.80 | 1623551.83 |
5323 | 2006.06.07 16:22 | buy | 2662 | 50.00 | 1.2779 | 1.2762 | 0.0000 | ||
5324 | 2006.06.07 17:16 | close | 2662 | 50.00 | 1.2790 | 1.2762 | 0.0000 | 5500.26 | 1629052.09 |
5325 | 2006.06.07 22:00 | buy | 2663 | 50.00 | 1.2795 | 1.2778 | 0.0000 | ||
5326 | 2006.06.08 00:00 | close | 2663 | 50.00 | 1.2803 | 1.2778 | 0.0000 | 2882.02 | 1631934.11 |
5327 | 2006.06.08 09:12 | buy | 2664 | 50.00 | 1.2767 | 1.2750 | 0.0000 | ||
5328 | 2006.06.08 14:00 | s/l | 2664 | 50.00 | 1.2750 | 1.2750 | 0.0000 | -8500.00 | 1623434.11 |
5329 | 2006.06.08 14:00 | buy | 2665 | 50.00 | 1.2737 | 1.2720 | 0.0000 | ||
5330 | 2006.06.08 15:00 | s/l | 2665 | 50.00 | 1.2720 | 1.2720 | 0.0000 | -8500.00 | 1614934.11 |
5331 | 2006.06.08 20:00 | buy | 2666 | 50.00 | 1.2643 | 1.2626 | 0.0000 | ||
5332 | 2006.06.08 22:00 | close | 2666 | 50.00 | 1.2654 | 1.2626 | 0.0000 | 5500.48 | 1620434.59 |
5333 | 2006.06.09 15:00 | buy | 2667 | 50.00 | 1.2611 | 1.2594 | 0.0000 | ||
5334 | 2006.06.09 15:07 | close | 2667 | 50.00 | 1.2621 | 1.2594 | 0.0000 | 4999.90 | 1625434.49 |
5335 | 2006.06.09 15:07 | buy | 2668 | 50.00 | 1.2624 | 1.2607 | 0.0000 | ||
5336 | 2006.06.09 15:19 | close | 2668 | 50.00 | 1.2634 | 1.2607 | 0.0000 | 5000.01 | 1630434.50 |
5337 | 2006.06.09 15:19 | buy | 2669 | 50.00 | 1.2635 | 1.2618 | 0.0000 | ||
5338 | 2006.06.09 15:25 | close | 2669 | 50.00 | 1.2645 | 1.2618 | 0.0000 | 5000.00 | 1635434.50 |
5339 | 2006.06.09 15:59 | buy | 2670 | 50.00 | 1.2608 | 1.2591 | 0.0000 | ||
5340 | 2006.06.09 16:00 | close | 2670 | 50.00 | 1.2659 | 1.2591 | 0.0000 | 25500.08 | 1660934.58 |
5341 | 2006.06.09 16:00 | sell | 2671 | 50.00 | 1.2659 | 1.2676 | 0.0000 | ||
5342 | 2006.06.09 16:08 | s/l | 2671 | 50.00 | 1.2676 | 1.2676 | 0.0000 | -8500.00 | 1652434.58 |
5343 | 2006.06.09 16:08 | sell | 2672 | 50.00 | 1.2674 | 1.2691 | 0.0000 | ||
5344 | 2006.06.09 16:27 | close | 2672 | 50.00 | 1.2659 | 1.2691 | 0.0000 | 7500.09 | 1659934.67 |
5345 | 2006.06.09 16:27 | sell | 2673 | 50.00 | 1.2658 | 1.2675 | 0.0000 | ||
5346 | 2006.06.09 16:42 | close | 2673 | 50.00 | 1.2644 | 1.2675 | 0.0000 | 7000.00 | 1666934.67 |
5347 | 2006.06.09 16:42 | sell | 2674 | 50.00 | 1.2644 | 1.2661 | 0.0000 | ||
5348 | 2006.06.09 16:53 | close | 2674 | 50.00 | 1.2632 | 1.2661 | 0.0000 | 5999.94 | 1672934.61 |
5349 | 2006.06.09 16:53 | sell | 2675 | 50.00 | 1.2633 | 1.2650 | 0.0000 | ||
5350 | 2006.06.09 16:59 | s/l | 2675 | 50.00 | 1.2650 | 1.2650 | 0.0000 | -8500.00 | 1664434.61 |
5351 | 2006.06.09 16:59 | sell | 2676 | 50.00 | 1.2662 | 1.2679 | 0.0000 | ||
5352 | 2006.06.09 17:00 | close | 2676 | 50.00 | 1.2645 | 1.2679 | 0.0000 | 8500.00 | 1672934.61 |
5353 | 2006.06.12 01:29 | buy | 2677 | 50.00 | 1.2611 | 1.2594 | 0.0000 | ||
5354 | 2006.06.12 03:00 | close | 2677 | 50.00 | 1.2627 | 1.2594 | 0.0000 | 7999.81 | 1680934.42 |
5355 | 2006.06.12 17:00 | buy | 2678 | 50.00 | 1.2586 | 1.2569 | 0.0000 | ||
5356 | 2006.06.12 19:01 | close | 2678 | 50.00 | 1.2594 | 1.2569 | 0.0000 | 4000.23 | 1684934.65 |
5357 | 2006.06.13 09:00 | buy | 2679 | 50.00 | 1.2567 | 1.2550 | 0.0000 | ||
5358 | 2006.06.13 09:14 | close | 2679 | 50.00 | 1.2574 | 1.2550 | 0.0000 | 3500.18 | 1688434.83 |
5359 | 2006.06.13 10:07 | sell | 2680 | 50.00 | 1.2582 | 1.2599 | 0.0000 | ||
5360 | 2006.06.13 10:59 | close | 2680 | 50.00 | 1.2574 | 1.2599 | 0.0000 | 4000.25 | 1692435.08 |
5361 | 2006.06.13 12:00 | sell | 2681 | 50.00 | 1.2594 | 1.2611 | 0.0000 | ||
5362 | 2006.06.13 12:55 | close | 2681 | 50.00 | 1.2587 | 1.2611 | 0.0000 | 3500.15 | 1695935.23 |
5363 | 2006.06.13 12:59 | sell | 2682 | 50.00 | 1.2596 | 1.2613 | 0.0000 | ||
5364 | 2006.06.13 13:00 | close | 2682 | 50.00 | 1.2587 | 1.2613 | 0.0000 | 4500.10 | 1700435.33 |
5365 | 2006.06.13 17:00 | buy | 2683 | 50.00 | 1.2566 | 1.2549 | 0.0000 | ||
5366 | 2006.06.13 17:11 | close | 2683 | 50.00 | 1.2575 | 1.2549 | 0.0000 | 4500.05 | 1704935.38 |
5367 | 2006.06.13 17:11 | buy | 2684 | 50.00 | 1.2576 | 1.2559 | 0.0000 | ||
5368 | 2006.06.13 20:00 | s/l | 2684 | 50.00 | 1.2559 | 1.2559 | 0.0000 | -8500.00 | 1696435.38 |
5369 | 2006.06.14 00:02 | sell | 2685 | 50.00 | 1.2545 | 1.2562 | 0.0000 | ||
5370 | 2006.06.14 07:00 | s/l | 2685 | 50.00 | 1.2562 | 1.2562 | 0.0000 | -8500.00 | 1687935.38 |
5371 | 2006.06.14 07:08 | sell | 2686 | 50.00 | 1.2569 | 1.2586 | 0.0000 | ||
5372 | 2006.06.14 09:25 | s/l | 2686 | 50.00 | 1.2586 | 1.2586 | 0.0000 | -8500.00 | 1679435.38 |
5373 | 2006.06.14 09:39 | sell | 2687 | 50.00 | 1.2590 | 1.2607 | 0.0000 | ||
5374 | 2006.06.14 10:56 | close | 2687 | 50.00 | 1.2581 | 1.2607 | 0.0000 | 4499.72 | 1683935.10 |
5375 | 2006.06.14 16:00 | sell | 2688 | 50.00 | 1.2623 | 1.2640 | 0.0000 | ||
5376 | 2006.06.14 16:06 | s/l | 2688 | 50.00 | 1.2640 | 1.2640 | 0.0000 | -8500.00 | 1675435.10 |
5377 | 2006.06.14 16:06 | sell | 2689 | 50.00 | 1.2638 | 1.2655 | 0.0000 | ||
5378 | 2006.06.14 16:16 | close | 2689 | 50.00 | 1.2629 | 1.2655 | 0.0000 | 4500.19 | 1679935.29 |
5379 | 2006.06.14 16:16 | sell | 2690 | 50.00 | 1.2628 | 1.2645 | 0.0000 | ||
5380 | 2006.06.14 16:26 | close | 2690 | 50.00 | 1.2619 | 1.2645 | 0.0000 | 4500.00 | 1684435.29 |
5381 | 2006.06.14 16:26 | sell | 2691 | 50.00 | 1.2618 | 1.2635 | 0.0000 | ||
5382 | 2006.06.14 17:40 | s/l | 2691 | 50.00 | 1.2635 | 1.2635 | 0.0000 | -8500.00 | 1675935.29 |
5383 | 2006.06.14 21:00 | buy | 2692 | 50.00 | 1.2595 | 1.2578 | 0.0000 | ||
5384 | 2006.06.15 00:00 | close | 2692 | 50.00 | 1.2606 | 1.2578 | 0.0000 | 4381.66 | 1680316.96 |
5385 | 2006.06.15 08:00 | sell | 2693 | 50.00 | 1.2613 | 1.2630 | 0.0000 | ||
5386 | 2006.06.15 09:00 | s/l | 2693 | 50.00 | 1.2630 | 1.2630 | 0.0000 | -8500.00 | 1671816.96 |
5387 | 2006.06.15 09:02 | sell | 2694 | 50.00 | 1.2625 | 1.2642 | 0.0000 | ||
5388 | 2006.06.15 09:15 | close | 2694 | 50.00 | 1.2614 | 1.2642 | 0.0000 | 5500.48 | 1677317.44 |
5389 | 2006.06.15 09:59 | sell | 2695 | 50.00 | 1.2625 | 1.2642 | 0.0000 | ||
5390 | 2006.06.15 10:00 | close | 2695 | 50.00 | 1.2615 | 1.2642 | 0.0000 | 5000.00 | 1682317.44 |
5391 | 2006.06.16 11:00 | sell | 2696 | 50.00 | 1.2667 | 1.2684 | 0.0000 | ||
5392 | 2006.06.16 12:00 | close | 2696 | 50.00 | 1.2657 | 1.2684 | 0.0000 | 5000.00 | 1687317.44 |
5393 | 2006.06.16 15:44 | buy | 2697 | 50.00 | 1.2640 | 1.2623 | 0.0000 | ||
5394 | 2006.06.16 15:59 | close | 2697 | 50.00 | 1.2650 | 1.2623 | 0.0000 | 5000.00 | 1692317.44 |
5395 | 2006.06.16 16:00 | buy | 2698 | 50.00 | 1.2625 | 1.2608 | 0.0000 | ||
5396 | 2006.06.16 16:22 | close | 2698 | 50.00 | 1.2630 | 1.2608 | 0.0000 | 2499.99 | 1694817.43 |
5397 | 2006.06.16 16:22 | buy | 2699 | 50.00 | 1.2631 | 1.2614 | 0.0000 | ||
5398 | 2006.06.16 16:54 | close | 2699 | 50.00 | 1.2636 | 1.2614 | 0.0000 | 2499.99 | 1697317.42 |
5399 | 2006.06.16 16:59 | buy | 2700 | 50.00 | 1.2643 | 1.2626 | 0.0000 | ||
5400 | 2006.06.16 16:59 | s/l | 2700 | 50.00 | 1.2626 | 1.2626 | 0.0000 | -8500.00 | 1688817.42 |
5401 | 2006.06.16 16:59 | buy | 2701 | 50.00 | 1.2624 | 1.2607 | 0.0000 | ||
5402 | 2006.06.16 17:00 | close | 2701 | 50.00 | 1.2635 | 1.2607 | 0.0000 | 5499.88 | 1694317.30 |
5403 | 2006.06.16 17:00 | sell | 2702 | 50.00 | 1.2639 | 1.2656 | 0.0000 | ||
5404 | 2006.06.16 17:23 | close | 2702 | 50.00 | 1.2633 | 1.2656 | 0.0000 | 3000.07 | 1697317.37 |
5405 | 2006.06.16 17:59 | sell | 2703 | 50.00 | 1.2639 | 1.2656 | 0.0000 | ||
5406 | 2006.06.16 18:00 | close | 2703 | 50.00 | 1.2625 | 1.2656 | 0.0000 | 6999.93 | 1704317.30 |
5407 | 2006.06.16 20:59 | sell | 2704 | 50.00 | 1.2640 | 1.2657 | 0.0000 | ||
5408 | 2006.06.19 02:10 | close | 2704 | 50.00 | 1.2633 | 1.2657 | 0.0000 | 3771.50 | 1708088.79 |
5409 | 2006.06.19 03:00 | buy | 2705 | 50.00 | 1.2615 | 1.2598 | 0.0000 | ||
5410 | 2006.06.19 04:00 | s/l | 2705 | 50.00 | 1.2598 | 1.2598 | 0.0000 | -8500.00 | 1699588.79 |
5411 | 2006.06.19 10:00 | buy | 2706 | 50.00 | 1.2592 | 1.2575 | 0.0000 | ||
5412 | 2006.06.19 15:00 | s/l | 2706 | 50.00 | 1.2575 | 1.2575 | 0.0000 | -8500.00 | 1691088.79 |
5413 | 2006.06.19 18:00 | sell | 2707 | 50.00 | 1.2575 | 1.2592 | 0.0000 | ||
5414 | 2006.06.19 20:00 | close | 2707 | 50.00 | 1.2566 | 1.2592 | 0.0000 | 4500.31 | 1695589.10 |
5415 | 2006.06.19 21:00 | sell | 2708 | 50.00 | 1.2578 | 1.2595 | 0.0000 | ||
5416 | 2006.06.20 03:00 | close | 2708 | 50.00 | 1.2562 | 1.2595 | 0.0000 | 8271.35 | 1703860.45 |
5417 | 2006.06.21 04:00 | sell | 2709 | 50.00 | 1.2612 | 1.2629 | 0.0000 | ||
5418 | 2006.06.21 05:03 | s/l | 2709 | 50.00 | 1.2629 | 1.2629 | 0.0000 | -8500.00 | 1695360.45 |
5419 | 2006.06.22 06:19 | sell | 2710 | 50.00 | 1.2672 | 1.2689 | 0.0000 | ||
5420 | 2006.06.22 08:00 | close | 2710 | 50.00 | 1.2664 | 1.2689 | 0.0000 | 4000.27 | 1699360.72 |
5421 | 2006.06.22 08:02 | buy | 2711 | 50.00 | 1.2665 | 1.2648 | 0.0000 | ||
5422 | 2006.06.22 08:25 | close | 2711 | 50.00 | 1.2671 | 1.2648 | 0.0000 | 3000.07 | 1702360.79 |
5423 | 2006.06.22 10:00 | buy | 2712 | 50.00 | 1.2637 | 1.2620 | 0.0000 | ||
5424 | 2006.06.22 10:26 | close | 2712 | 50.00 | 1.2644 | 1.2620 | 0.0000 | 3500.00 | 1705860.79 |
5425 | 2006.06.22 10:26 | buy | 2713 | 50.00 | 1.2645 | 1.2628 | 0.0000 | ||
5426 | 2006.06.22 12:02 | s/l | 2713 | 50.00 | 1.2628 | 1.2628 | 0.0000 | -8500.00 | 1697360.79 |
5427 | 2006.06.22 13:15 | buy | 2714 | 50.00 | 1.2593 | 1.2576 | 0.0000 | ||
5428 | 2006.06.22 16:00 | s/l | 2714 | 50.00 | 1.2576 | 1.2576 | 0.0000 | -8500.00 | 1688860.79 |
5429 | 2006.06.22 20:35 | sell | 2715 | 50.00 | 1.2584 | 1.2601 | 0.0000 | ||
5430 | 2006.06.22 21:59 | close | 2715 | 50.00 | 1.2578 | 1.2601 | 0.0000 | 3000.07 | 1691860.86 |
5431 | 2006.06.23 00:59 | buy | 2716 | 50.00 | 1.2569 | 1.2552 | 0.0000 | ||
5432 | 2006.06.23 01:00 | close | 2716 | 50.00 | 1.2582 | 1.2552 | 0.0000 | 6500.25 | 1698361.11 |
5433 | 2006.06.23 01:01 | sell | 2717 | 50.00 | 1.2583 | 1.2600 | 0.0000 | ||
5434 | 2006.06.23 01:12 | close | 2717 | 50.00 | 1.2576 | 1.2600 | 0.0000 | 3499.55 | 1701860.66 |
5435 | 2006.06.23 01:59 | sell | 2718 | 50.00 | 1.2582 | 1.2599 | 0.0000 | ||
5436 | 2006.06.23 03:07 | close | 2718 | 50.00 | 1.2574 | 1.2599 | 0.0000 | 3999.99 | 1705860.65 |
5437 | 2006.06.23 09:00 | sell | 2719 | 50.00 | 1.2582 | 1.2599 | 0.0000 | ||
5438 | 2006.06.23 09:18 | close | 2719 | 50.00 | 1.2574 | 1.2599 | 0.0000 | 4000.25 | 1709860.90 |
5439 | 2006.06.23 09:59 | sell | 2720 | 50.00 | 1.2581 | 1.2598 | 0.0000 | ||
5440 | 2006.06.23 10:00 | close | 2720 | 50.00 | 1.2570 | 1.2598 | 0.0000 | 5499.72 | 1715360.62 |
5441 | 2006.06.23 16:05 | sell | 2721 | 50.00 | 1.2520 | 1.2537 | 0.0000 | ||
5442 | 2006.06.23 22:00 | close | 2721 | 50.00 | 1.2513 | 1.2537 | 0.0000 | 3500.15 | 1718860.77 |
5443 | 2006.06.26 10:00 | sell | 2722 | 50.00 | 1.2568 | 1.2585 | 0.0000 | ||
5444 | 2006.06.26 12:00 | close | 2722 | 50.00 | 1.2549 | 1.2585 | 0.0000 | 9500.55 | 1728361.32 |
5445 | 2006.06.26 13:00 | sell | 2723 | 50.00 | 1.2566 | 1.2583 | 0.0000 | ||
5446 | 2006.06.26 13:29 | close | 2723 | 50.00 | 1.2559 | 1.2583 | 0.0000 | 3500.11 | 1731861.43 |
5447 | 2006.06.26 13:37 | sell | 2724 | 50.00 | 1.2561 | 1.2578 | 0.0000 | ||
5448 | 2006.06.26 17:00 | close | 2724 | 50.00 | 1.2551 | 1.2578 | 0.0000 | 5000.40 | 1736861.83 |
5449 | 2006.06.26 19:00 | sell | 2725 | 50.00 | 1.2565 | 1.2582 | 0.0000 | ||
5450 | 2006.06.26 20:00 | s/l | 2725 | 50.00 | 1.2582 | 1.2582 | 0.0000 | -8500.00 | 1728361.83 |
5451 | 2006.06.26 21:04 | buy | 2726 | 50.00 | 1.2581 | 1.2564 | 0.0000 | ||
5452 | 2006.06.27 00:00 | close | 2726 | 50.00 | 1.2588 | 1.2564 | 0.0000 | 3127.41 | 1731489.24 |
5453 | 2006.06.27 02:04 | sell | 2727 | 50.00 | 1.2601 | 1.2618 | 0.0000 | ||
5454 | 2006.06.27 03:12 | s/l | 2727 | 50.00 | 1.2618 | 1.2618 | 0.0000 | -8500.00 | 1722989.24 |
5455 | 2006.06.27 11:07 | buy | 2728 | 50.00 | 1.2579 | 1.2562 | 0.0000 | ||
5456 | 2006.06.27 11:59 | close | 2728 | 50.00 | 1.2593 | 1.2562 | 0.0000 | 7000.17 | 1729989.41 |
5457 | 2006.06.27 18:00 | buy | 2729 | 50.00 | 1.2587 | 1.2570 | 0.0000 | ||
5458 | 2006.06.27 18:47 | close | 2729 | 50.00 | 1.2594 | 1.2570 | 0.0000 | 3500.05 | 1733489.46 |
5459 | 2006.06.28 03:02 | sell | 2730 | 50.00 | 1.2580 | 1.2597 | 0.0000 | ||
5460 | 2006.06.28 03:18 | close | 2730 | 50.00 | 1.2572 | 1.2597 | 0.0000 | 4000.23 | 1737489.69 |
5461 | 2006.06.28 06:08 | buy | 2731 | 50.00 | 1.2574 | 1.2557 | 0.0000 | ||
5462 | 2006.06.28 15:00 | s/l | 2731 | 50.00 | 1.2557 | 1.2557 | 0.0000 | -8500.00 | 1728989.69 |
5463 | 2006.06.28 16:23 | buy | 2732 | 50.00 | 1.2548 | 1.2531 | 0.0000 | ||
5464 | 2006.06.28 16:23 | close | 2732 | 50.00 | 1.2556 | 1.2531 | 0.0000 | 4000.00 | 1732989.69 |
5465 | 2006.06.28 17:00 | buy | 2733 | 50.00 | 1.2530 | 1.2513 | 0.0000 | ||
5466 | 2006.06.28 17:27 | close | 2733 | 50.00 | 1.2539 | 1.2513 | 0.0000 | 4500.32 | 1737490.01 |
5467 | 2006.06.28 17:27 | buy | 2734 | 50.00 | 1.2539 | 1.2522 | 0.0000 | ||
5468 | 2006.06.28 21:00 | close | 2734 | 50.00 | 1.2557 | 1.2522 | 0.0000 | 8999.87 | 1746489.88 |
5469 | 2006.06.29 00:00 | buy | 2735 | 50.00 | 1.2551 | 1.2534 | 0.0000 | ||
5470 | 2006.06.29 11:35 | s/l | 2735 | 50.00 | 1.2534 | 1.2534 | 0.0000 | -8500.00 | 1737989.88 |
5471 | 2006.06.29 11:59 | buy | 2736 | 50.00 | 1.2543 | 1.2526 | 0.0000 | ||
5472 | 2006.06.29 12:02 | s/l | 2736 | 50.00 | 1.2526 | 1.2526 | 0.0000 | -8500.00 | 1729489.88 |
5473 | 2006.06.29 15:00 | sell | 2737 | 50.00 | 1.2550 | 1.2567 | 0.0000 | ||
5474 | 2006.06.29 15:50 | close | 2737 | 50.00 | 1.2541 | 1.2567 | 0.0000 | 4499.72 | 1733989.60 |
5475 | 2006.06.29 15:59 | sell | 2738 | 50.00 | 1.2549 | 1.2566 | 0.0000 | ||
5476 | 2006.06.29 16:00 | close | 2738 | 50.00 | 1.2538 | 1.2566 | 0.0000 | 5499.99 | 1739489.59 |
5477 | 2006.06.29 19:59 | sell | 2739 | 50.00 | 1.2540 | 1.2557 | 0.0000 | ||
5478 | 2006.06.29 20:00 | close | 2739 | 50.00 | 1.2533 | 1.2557 | 0.0000 | 3499.81 | 1742989.40 |
5479 | 2006.06.29 20:02 | buy | 2740 | 50.00 | 1.2532 | 1.2515 | 0.0000 | ||
5480 | 2006.06.29 20:16 | close | 2740 | 50.00 | 1.2539 | 1.2515 | 0.0000 | 3500.00 | 1746489.40 |
5481 | 2006.06.29 21:00 | sell | 2741 | 50.00 | 1.2664 | 1.2681 | 0.0000 | ||
5482 | 2006.06.29 21:01 | close | 2741 | 50.00 | 1.2654 | 1.2681 | 0.0000 | 4999.81 | 1751489.21 |
5483 | 2006.06.29 21:01 | sell | 2742 | 50.00 | 1.2652 | 1.2669 | 0.0000 | ||
5484 | 2006.06.29 21:46 | close | 2742 | 50.00 | 1.2642 | 1.2669 | 0.0000 | 4999.71 | 1756488.92 |
5485 | 2006.06.29 21:46 | sell | 2743 | 50.00 | 1.2640 | 1.2657 | 0.0000 | ||
5486 | 2006.06.29 21:59 | s/l | 2743 | 50.00 | 1.2657 | 1.2657 | 0.0000 | -8500.00 | 1747988.92 |
5487 | 2006.06.29 21:59 | sell | 2744 | 50.00 | 1.2665 | 1.2682 | 0.0000 | ||
5488 | 2006.06.29 22:00 | close | 2744 | 50.00 | 1.2647 | 1.2682 | 0.0000 | 9000.00 | 1756988.92 |
5489 | 2006.06.29 22:07 | buy | 2745 | 50.00 | 1.2646 | 1.2629 | 0.0000 | ||
5490 | 2006.06.29 22:41 | close | 2745 | 50.00 | 1.2656 | 1.2629 | 0.0000 | 4999.80 | 1761988.72 |
5491 | 2006.06.29 22:41 | buy | 2746 | 50.00 | 1.2657 | 1.2640 | 0.0000 | ||
5492 | 2006.06.29 23:43 | close | 2746 | 50.00 | 1.2668 | 1.2640 | 0.0000 | 5500.25 | 1767488.97 |
5493 | 2006.06.30 04:00 | sell | 2747 | 50.00 | 1.2704 | 1.2721 | 0.0000 | ||
5494 | 2006.06.30 08:00 | s/l | 2747 | 50.00 | 1.2721 | 1.2721 | 0.0000 | -8500.00 | 1758988.97 |
5495 | 2006.06.30 09:00 | buy | 2748 | 50.00 | 1.2705 | 1.2688 | 0.0000 | ||
5496 | 2006.06.30 09:26 | close | 2748 | 50.00 | 1.2714 | 1.2688 | 0.0000 | 4499.85 | 1763488.82 |
5497 | 2006.06.30 09:59 | buy | 2749 | 50.00 | 1.2705 | 1.2688 | 0.0000 | ||
5498 | 2006.06.30 10:00 | close | 2749 | 50.00 | 1.2715 | 1.2688 | 0.0000 | 5000.00 | 1768488.82 |
5499 | 2006.06.30 15:07 | sell | 2750 | 50.00 | 1.2756 | 1.2773 | 0.0000 | ||
5500 | 2006.06.30 16:00 | s/l | 2750 | 50.00 | 1.2773 | 1.2773 | 0.0000 | -8500.00 | 1759988.82 |
5501 | 2006.06.30 16:00 | sell | 2751 | 50.00 | 1.2771 | 1.2788 | 0.0000 | ||
5502 | 2006.06.30 16:02 | close | 2751 | 50.00 | 1.2762 | 1.2788 | 0.0000 | 4499.84 | 1764488.66 |
5503 | 2006.06.30 16:03 | sell | 2752 | 50.00 | 1.2771 | 1.2788 | 0.0000 | ||
5504 | 2006.06.30 16:03 | close | 2752 | 50.00 | 1.2759 | 1.2788 | 0.0000 | 5999.84 | 1770488.50 |
5505 | 2006.06.30 16:33 | sell | 2753 | 50.00 | 1.2769 | 1.2786 | 0.0000 | ||
5506 | 2006.06.30 17:00 | s/l | 2753 | 50.00 | 1.2786 | 1.2786 | 0.0000 | -8500.00 | 1761988.50 |
5507 | 2006.06.30 18:12 | buy | 2754 | 50.00 | 1.2778 | 1.2761 | 0.0000 | ||
5508 | 2006.06.30 20:14 | close | 2754 | 50.00 | 1.2790 | 1.2761 | 0.0000 | 5999.75 | 1767988.25 |
5509 | 2006.07.03 04:00 | buy | 2755 | 50.00 | 1.2774 | 1.2757 | 0.0000 | ||
5510 | 2006.07.03 05:01 | close | 2755 | 50.00 | 1.2781 | 1.2757 | 0.0000 | 3500.15 | 1771488.40 |
5511 | 2006.07.03 13:00 | sell | 2756 | 50.00 | 1.2794 | 1.2811 | 0.0000 | ||
5512 | 2006.07.03 15:00 | close | 2756 | 50.00 | 1.2786 | 1.2811 | 0.0000 | 4000.28 | 1775488.68 |
5513 | 2006.07.03 15:00 | buy | 2757 | 50.00 | 1.2784 | 1.2767 | 0.0000 | ||
5514 | 2006.07.03 15:12 | close | 2757 | 50.00 | 1.2792 | 1.2767 | 0.0000 | 3999.85 | 1779488.53 |
5515 | 2006.07.03 15:41 | buy | 2758 | 50.00 | 1.2784 | 1.2767 | 0.0000 | ||
5516 | 2006.07.03 16:00 | close | 2758 | 50.00 | 1.2795 | 1.2767 | 0.0000 | 5499.85 | 1784988.38 |
5517 | 2006.07.03 18:00 | buy | 2759 | 50.00 | 1.2791 | 1.2774 | 0.0000 | ||
5518 | 2006.07.03 18:22 | close | 2759 | 50.00 | 1.2800 | 1.2774 | 0.0000 | 4500.00 | 1789488.38 |
5519 | 2006.07.04 00:00 | buy | 2760 | 50.00 | 1.2792 | 1.2775 | 0.0000 | ||
5520 | 2006.07.04 03:02 | close | 2760 | 50.00 | 1.2801 | 1.2775 | 0.0000 | 4499.94 | 1793988.32 |
5521 | 2006.07.04 09:00 | sell | 2761 | 50.00 | 1.2816 | 1.2833 | 0.0000 | ||
5522 | 2006.07.04 09:14 | close | 2761 | 50.00 | 1.2807 | 1.2833 | 0.0000 | 4499.73 | 1798488.05 |
5523 | 2006.07.04 09:27 | sell | 2762 | 50.00 | 1.2816 | 1.2833 | 0.0000 | ||
5524 | 2006.07.04 10:14 | close | 2762 | 50.00 | 1.2807 | 1.2833 | 0.0000 | 4499.73 | 1802987.78 |
5525 | 2006.07.04 20:33 | sell | 2763 | 50.00 | 1.2808 | 1.2825 | 0.0000 | ||
5526 | 2006.07.04 22:16 | close | 2763 | 50.00 | 1.2798 | 1.2825 | 0.0000 | 4999.88 | 1807987.66 |
5527 | 2006.07.04 22:16 | buy | 2764 | 50.00 | 1.2799 | 1.2782 | 0.0000 | ||
5528 | 2006.07.05 01:15 | s/l | 2764 | 50.00 | 1.2782 | 1.2782 | 0.0000 | -8872.74 | 1799114.92 |
5529 | 2006.07.05 02:00 | buy | 2765 | 50.00 | 1.2780 | 1.2763 | 0.0000 | ||
5530 | 2006.07.05 06:00 | close | 2765 | 50.00 | 1.2790 | 1.2763 | 0.0000 | 5000.40 | 1804115.32 |
5531 | 2006.07.05 08:00 | sell | 2766 | 50.00 | 1.2825 | 1.2842 | 0.0000 | ||
5532 | 2006.07.05 08:20 | close | 2766 | 50.00 | 1.2819 | 1.2842 | 0.0000 | 3000.00 | 1807115.32 |
5533 | 2006.07.05 08:20 | sell | 2767 | 50.00 | 1.2811 | 1.2828 | 0.0000 | ||
5534 | 2006.07.05 09:00 | close | 2767 | 50.00 | 1.2782 | 1.2828 | 0.0000 | 14500.01 | 1821615.33 |
5535 | 2006.07.05 09:00 | buy | 2768 | 50.00 | 1.2785 | 1.2768 | 0.0000 | ||
5536 | 2006.07.05 10:00 | s/l | 2768 | 50.00 | 1.2768 | 1.2768 | 0.0000 | -8500.00 | 1813115.33 |
5537 | 2006.07.05 10:00 | buy | 2769 | 50.00 | 1.2758 | 1.2741 | 0.0000 | ||
5538 | 2006.07.05 10:19 | close | 2769 | 50.00 | 1.2766 | 1.2741 | 0.0000 | 4000.24 | 1817115.57 |
5539 | 2006.07.05 10:21 | buy | 2770 | 50.00 | 1.2764 | 1.2747 | 0.0000 | ||
5540 | 2006.07.05 13:00 | close | 2770 | 50.00 | 1.2775 | 1.2747 | 0.0000 | 5499.89 | 1822615.46 |
5541 | 2006.07.05 13:02 | sell | 2771 | 50.00 | 1.2775 | 1.2792 | 0.0000 | ||
5542 | 2006.07.05 14:00 | s/l | 2771 | 50.00 | 1.2792 | 1.2792 | 0.0000 | -8500.00 | 1814115.46 |
5543 | 2006.07.05 15:00 | buy | 2772 | 50.00 | 1.2750 | 1.2733 | 0.0000 | ||
5544 | 2006.07.05 16:00 | s/l | 2772 | 50.00 | 1.2733 | 1.2733 | 0.0000 | -8500.00 | 1805615.46 |
5545 | 2006.07.05 16:00 | buy | 2773 | 50.00 | 1.2726 | 1.2709 | 0.0000 | ||
5546 | 2006.07.05 21:02 | close | 2773 | 50.00 | 1.2735 | 1.2709 | 0.0000 | 4499.72 | 1810115.18 |
5547 | 2006.07.06 08:00 | sell | 2774 | 50.00 | 1.2731 | 1.2748 | 0.0000 | ||
5548 | 2006.07.06 14:00 | s/l | 2774 | 50.00 | 1.2748 | 1.2748 | 0.0000 | -8500.00 | 1801615.18 |
5549 | 2006.07.10 03:01 | buy | 2775 | 50.00 | 1.2793 | 1.2776 | 0.0000 | ||
5550 | 2006.07.10 03:44 | close | 2775 | 50.00 | 1.2799 | 1.2776 | 0.0000 | 3000.06 | 1804615.24 |
5551 | 2006.07.10 03:59 | buy | 2776 | 50.00 | 1.2794 | 1.2777 | 0.0000 | ||
5552 | 2006.07.10 04:01 | close | 2776 | 50.00 | 1.2800 | 1.2777 | 0.0000 | 2999.86 | 1807615.10 |
5553 | 2006.07.10 04:59 | sell | 2777 | 50.00 | 1.2800 | 1.2817 | 0.0000 | ||
5554 | 2006.07.10 05:09 | close | 2777 | 50.00 | 1.2794 | 1.2817 | 0.0000 | 3000.21 | 1810615.31 |
5555 | 2006.07.10 09:16 | sell | 2778 | 50.00 | 1.2807 | 1.2824 | 0.0000 | ||
5556 | 2006.07.10 09:42 | close | 2778 | 50.00 | 1.2799 | 1.2824 | 0.0000 | 3999.64 | 1814614.95 |
5557 | 2006.07.10 09:42 | sell | 2779 | 50.00 | 1.2798 | 1.2815 | 0.0000 | ||
5558 | 2006.07.10 12:00 | close | 2779 | 50.00 | 1.2781 | 1.2815 | 0.0000 | 8500.29 | 1823115.24 |
5559 | 2006.07.10 12:00 | buy | 2780 | 50.00 | 1.2780 | 1.2763 | 0.0000 | ||
5560 | 2006.07.10 14:00 | s/l | 2780 | 50.00 | 1.2763 | 1.2763 | 0.0000 | -8500.00 | 1814615.24 |
5561 | 2006.07.10 14:00 | buy | 2781 | 50.00 | 1.2754 | 1.2737 | 0.0000 | ||
5562 | 2006.07.10 15:00 | s/l | 2781 | 50.00 | 1.2737 | 1.2737 | 0.0000 | -8500.00 | 1806115.24 |
5563 | 2006.07.10 15:11 | buy | 2782 | 50.00 | 1.2737 | 1.2720 | 0.0000 | ||
5564 | 2006.07.10 15:22 | close | 2782 | 50.00 | 1.2745 | 1.2720 | 0.0000 | 4000.23 | 1810115.47 |
5565 | 2006.07.10 15:30 | buy | 2783 | 50.00 | 1.2737 | 1.2720 | 0.0000 | ||
5566 | 2006.07.10 18:00 | close | 2783 | 50.00 | 1.2749 | 1.2720 | 0.0000 | 5999.97 | 1816115.44 |
5567 | 2006.07.11 09:00 | buy | 2784 | 50.00 | 1.2713 | 1.2696 | 0.0000 | ||
5568 | 2006.07.11 09:14 | close | 2784 | 50.00 | 1.2721 | 1.2696 | 0.0000 | 4000.00 | 1820115.44 |
5569 | 2006.07.11 09:59 | buy | 2785 | 50.00 | 1.2708 | 1.2691 | 0.0000 | ||
5570 | 2006.07.11 10:00 | close | 2785 | 50.00 | 1.2738 | 1.2691 | 0.0000 | 15000.08 | 1835115.52 |
5571 | 2006.07.11 10:00 | sell | 2786 | 50.00 | 1.2737 | 1.2754 | 0.0000 | ||
5572 | 2006.07.11 16:49 | s/l | 2786 | 50.00 | 1.2754 | 1.2754 | 0.0000 | -8500.00 | 1826615.52 |
5573 | 2006.07.11 20:00 | sell | 2787 | 50.00 | 1.2759 | 1.2776 | 0.0000 | ||
5574 | 2006.07.11 22:00 | s/l | 2787 | 50.00 | 1.2776 | 1.2776 | 0.0000 | -8500.00 | 1818115.52 |
5575 | 2006.07.12 14:00 | buy | 2788 | 50.00 | 1.2720 | 1.2703 | 0.0000 | ||
5576 | 2006.07.12 14:17 | close | 2788 | 50.00 | 1.2728 | 1.2703 | 0.0000 | 3999.63 | 1822115.15 |
5577 | 2006.07.12 14:18 | buy | 2789 | 50.00 | 1.2729 | 1.2712 | 0.0000 | ||
5578 | 2006.07.12 15:00 | s/l | 2789 | 50.00 | 1.2712 | 1.2712 | 0.0000 | -8500.00 | 1813615.15 |
5579 | 2006.07.13 02:00 | buy | 2790 | 50.00 | 1.2700 | 1.2683 | 0.0000 | ||
5580 | 2006.07.13 04:00 | close | 2790 | 50.00 | 1.2718 | 1.2683 | 0.0000 | 9000.21 | 1822615.36 |
5581 | 2006.07.13 10:00 | sell | 2791 | 50.00 | 1.2722 | 1.2739 | 0.0000 | ||
5582 | 2006.07.13 11:11 | close | 2791 | 50.00 | 1.2715 | 1.2739 | 0.0000 | 3500.15 | 1826115.51 |
5583 | 2006.07.13 12:00 | buy | 2792 | 50.00 | 1.2706 | 1.2689 | 0.0000 | ||
5584 | 2006.07.13 13:00 | s/l | 2792 | 50.00 | 1.2689 | 1.2689 | 0.0000 | -8500.00 | 1817615.51 |
5585 | 2006.07.13 15:17 | sell | 2793 | 50.00 | 1.2708 | 1.2725 | 0.0000 | ||
5586 | 2006.07.13 16:45 | close | 2793 | 50.00 | 1.2698 | 1.2725 | 0.0000 | 4999.97 | 1822615.48 |
5587 | 2006.07.14 09:03 | buy | 2794 | 50.00 | 1.2654 | 1.2637 | 0.0000 | ||
5588 | 2006.07.14 09:17 | close | 2794 | 50.00 | 1.2662 | 1.2637 | 0.0000 | 3999.73 | 1826615.21 |
5589 | 2006.07.17 00:00 | buy | 2795 | 50.00 | 1.2636 | 1.2619 | 0.0000 | ||
5590 | 2006.07.17 00:25 | close | 2795 | 50.00 | 1.2642 | 1.2619 | 0.0000 | 3000.07 | 1829615.28 |
5591 | 2006.07.17 12:00 | buy | 2796 | 50.00 | 1.2536 | 1.2519 | 0.0000 | ||
5592 | 2006.07.17 12:15 | close | 2796 | 50.00 | 1.2544 | 1.2519 | 0.0000 | 4000.16 | 1833615.44 |
5593 | 2006.07.17 12:29 | buy | 2797 | 50.00 | 1.2537 | 1.2520 | 0.0000 | ||
5594 | 2006.07.17 14:07 | close | 2797 | 50.00 | 1.2544 | 1.2520 | 0.0000 | 3500.00 | 1837115.44 |
5595 | 2006.07.18 13:00 | sell | 2798 | 50.00 | 1.2536 | 1.2553 | 0.0000 | ||
5596 | 2006.07.18 14:00 | close | 2798 | 50.00 | 1.2527 | 1.2553 | 0.0000 | 4499.72 | 1841615.16 |
5597 | 2006.07.18 14:30 | buy | 2799 | 50.00 | 1.2525 | 1.2508 | 0.0000 | ||
5598 | 2006.07.18 15:00 | close | 2799 | 50.00 | 1.2538 | 1.2508 | 0.0000 | 6500.17 | 1848115.33 |
5599 | 2006.07.18 16:01 | buy | 2800 | 50.00 | 1.2515 | 1.2498 | 0.0000 | ||
5600 | 2006.07.18 17:00 | s/l | 2800 | 50.00 | 1.2498 | 1.2498 | 0.0000 | -8500.00 | 1839615.33 |
5601 | 2006.07.18 20:31 | sell | 2801 | 50.00 | 1.2503 | 1.2520 | 0.0000 | ||
5602 | 2006.07.19 03:00 | close | 2801 | 50.00 | 1.2483 | 1.2520 | 0.0000 | 10271.68 | 1849887.01 |
5603 | 2006.07.19 10:00 | buy | 2802 | 50.00 | 1.2491 | 1.2474 | 0.0000 | ||
5604 | 2006.07.19 10:20 | close | 2802 | 50.00 | 1.2496 | 1.2474 | 0.0000 | 2500.26 | 1852387.27 |
5605 | 2006.07.19 10:59 | buy | 2803 | 50.00 | 1.2490 | 1.2473 | 0.0000 | ||
5606 | 2006.07.19 11:13 | close | 2803 | 50.00 | 1.2500 | 1.2473 | 0.0000 | 5000.00 | 1857387.27 |
5607 | 2006.07.19 11:13 | sell | 2804 | 50.00 | 1.2496 | 1.2513 | 0.0000 | ||
5608 | 2006.07.19 14:19 | close | 2804 | 50.00 | 1.2487 | 1.2513 | 0.0000 | 4500.26 | 1861887.53 |
5609 | 2006.07.19 19:00 | sell | 2805 | 50.00 | 1.2591 | 1.2608 | 0.0000 | ||
5610 | 2006.07.19 20:00 | s/l | 2805 | 50.00 | 1.2608 | 1.2608 | 0.0000 | -8500.00 | 1853387.53 |
5611 | 2006.07.19 20:00 | sell | 2806 | 50.00 | 1.2606 | 1.2623 | 0.0000 | ||
5612 | 2006.07.19 20:14 | close | 2806 | 50.00 | 1.2598 | 1.2623 | 0.0000 | 3999.63 | 1857387.16 |
5613 | 2006.07.20 13:00 | sell | 2807 | 50.00 | 1.2627 | 1.2644 | 0.0000 | ||
5614 | 2006.07.20 14:13 | s/l | 2807 | 50.00 | 1.2644 | 1.2644 | 0.0000 | -8500.00 | 1848887.16 |
5615 | 2006.07.20 15:00 | buy | 2808 | 50.00 | 1.2630 | 1.2613 | 0.0000 | ||
5616 | 2006.07.20 15:57 | close | 2808 | 50.00 | 1.2638 | 1.2613 | 0.0000 | 4000.23 | 1852887.39 |
5617 | 2006.07.20 18:03 | buy | 2809 | 50.00 | 1.2634 | 1.2617 | 0.0000 | ||
5618 | 2006.07.20 18:05 | close | 2809 | 50.00 | 1.2641 | 1.2617 | 0.0000 | 3499.78 | 1856387.17 |
5619 | 2006.07.20 18:18 | buy | 2810 | 50.00 | 1.2634 | 1.2617 | 0.0000 | ||
5620 | 2006.07.21 04:00 | close | 2810 | 50.00 | 1.2644 | 1.2617 | 0.0000 | 4627.04 | 1861014.21 |
5621 | 2006.07.21 08:00 | buy | 2811 | 50.00 | 1.2640 | 1.2623 | 0.0000 | ||
5622 | 2006.07.21 09:15 | close | 2811 | 50.00 | 1.2651 | 1.2623 | 0.0000 | 5499.88 | 1866514.09 |
5623 | 2006.07.21 13:00 | sell | 2812 | 50.00 | 1.2676 | 1.2693 | 0.0000 | ||
5624 | 2006.07.21 13:40 | close | 2812 | 50.00 | 1.2670 | 1.2693 | 0.0000 | 2999.77 | 1869513.86 |
5625 | 2006.07.24 00:00 | buy | 2813 | 50.00 | 1.2704 | 1.2687 | 0.0000 | ||
5626 | 2006.07.24 03:02 | s/l | 2813 | 50.00 | 1.2687 | 1.2687 | 0.0000 | -8500.00 | 1861013.86 |
5627 | 2006.07.24 03:02 | buy | 2814 | 50.00 | 1.2661 | 1.2644 | 0.0000 | ||
5628 | 2006.07.24 08:00 | s/l | 2814 | 50.00 | 1.2644 | 1.2644 | 0.0000 | -8500.00 | 1852513.86 |
5629 | 2006.07.24 08:03 | buy | 2815 | 50.00 | 1.2636 | 1.2619 | 0.0000 | ||
5630 | 2006.07.24 08:09 | close | 2815 | 50.00 | 1.2643 | 1.2619 | 0.0000 | 3500.15 | 1856014.01 |
5631 | 2006.07.24 08:30 | buy | 2816 | 50.00 | 1.2635 | 1.2618 | 0.0000 | ||
5632 | 2006.07.24 08:59 | close | 2816 | 50.00 | 1.2646 | 1.2618 | 0.0000 | 5500.00 | 1861514.01 |
5633 | 2006.07.24 10:45 | buy | 2817 | 50.00 | 1.2619 | 1.2602 | 0.0000 | ||
5634 | 2006.07.24 11:21 | close | 2817 | 50.00 | 1.2626 | 1.2602 | 0.0000 | 3499.83 | 1865013.84 |
5635 | 2006.07.24 20:02 | buy | 2818 | 50.00 | 1.2625 | 1.2608 | 0.0000 | ||
5636 | 2006.07.24 22:13 | close | 2818 | 50.00 | 1.2632 | 1.2608 | 0.0000 | 3500.15 | 1868513.99 |
5637 | 2006.07.24 23:00 | sell | 2819 | 50.00 | 1.2632 | 1.2649 | 0.0000 | ||
5638 | 2006.07.25 01:00 | close | 2819 | 50.00 | 1.2624 | 1.2649 | 0.0000 | 4271.87 | 1872785.86 |
5639 | 2006.07.25 03:00 | buy | 2820 | 50.00 | 1.2613 | 1.2596 | 0.0000 | ||
5640 | 2006.07.25 03:50 | close | 2820 | 50.00 | 1.2620 | 1.2596 | 0.0000 | 3499.82 | 1876285.68 |
5641 | 2006.07.25 07:01 | sell | 2821 | 50.00 | 1.2636 | 1.2653 | 0.0000 | ||
5642 | 2006.07.25 08:00 | s/l | 2821 | 50.00 | 1.2653 | 1.2653 | 0.0000 | -8500.00 | 1867785.68 |
5643 | 2006.07.25 08:00 | sell | 2822 | 50.00 | 1.2659 | 1.2676 | 0.0000 | ||
5644 | 2006.07.25 10:00 | close | 2822 | 50.00 | 1.2649 | 1.2676 | 0.0000 | 4999.80 | 1872785.48 |
5645 | 2006.07.25 16:00 | sell | 2823 | 50.00 | 1.2665 | 1.2682 | 0.0000 | ||
5646 | 2006.07.25 16:00 | close | 2823 | 50.00 | 1.2654 | 1.2682 | 0.0000 | 5499.98 | 1878285.46 |
5647 | 2006.07.25 16:00 | sell | 2824 | 50.00 | 1.2659 | 1.2676 | 0.0000 | ||
5648 | 2006.07.25 16:01 | close | 2824 | 50.00 | 1.2649 | 1.2676 | 0.0000 | 4999.72 | 1883285.18 |
5649 | 2006.07.25 16:59 | sell | 2825 | 50.00 | 1.2663 | 1.2680 | 0.0000 | ||
5650 | 2006.07.25 17:00 | close | 2825 | 50.00 | 1.2627 | 1.2680 | 0.0000 | 18000.00 | 1901285.18 |
5651 | 2006.07.25 17:00 | buy | 2826 | 50.00 | 1.2626 | 1.2609 | 0.0000 | ||
5652 | 2006.07.25 18:00 | s/l | 2826 | 50.00 | 1.2609 | 1.2609 | 0.0000 | -8500.00 | 1892785.18 |
5653 | 2006.07.25 21:06 | sell | 2827 | 50.00 | 1.2579 | 1.2596 | 0.0000 | ||
5654 | 2006.07.26 12:17 | s/l | 2827 | 50.00 | 1.2596 | 1.2596 | 0.0000 | -8228.36 | 1884556.81 |
5655 | 2006.07.27 15:00 | buy | 2828 | 50.00 | 1.2737 | 1.2720 | 0.0000 | ||
5656 | 2006.07.27 16:00 | close | 2828 | 50.00 | 1.2759 | 1.2720 | 0.0000 | 11000.20 | 1895557.01 |
5657 | 2006.07.27 16:00 | sell | 2829 | 50.00 | 1.2756 | 1.2773 | 0.0000 | ||
5658 | 2006.07.27 16:00 | close | 2829 | 50.00 | 1.2744 | 1.2773 | 0.0000 | 6000.19 | 1901557.20 |
5659 | 2006.07.27 16:00 | sell | 2830 | 50.00 | 1.2756 | 1.2773 | 0.0000 | ||
5660 | 2006.07.27 16:06 | close | 2830 | 50.00 | 1.2747 | 1.2773 | 0.0000 | 4500.00 | 1906057.20 |
5661 | 2006.07.27 16:06 | sell | 2831 | 50.00 | 1.2753 | 1.2770 | 0.0000 | ||
5662 | 2006.07.27 16:06 | close | 2831 | 50.00 | 1.2744 | 1.2770 | 0.0000 | 4500.32 | 1910557.52 |
5663 | 2006.07.27 16:59 | sell | 2832 | 50.00 | 1.2742 | 1.2759 | 0.0000 | ||
5664 | 2006.07.27 17:00 | close | 2832 | 50.00 | 1.2734 | 1.2759 | 0.0000 | 3999.82 | 1914557.34 |
5665 | 2006.07.27 21:00 | buy | 2833 | 50.00 | 1.2694 | 1.2677 | 0.0000 | ||
5666 | 2006.07.28 13:05 | s/l | 2833 | 50.00 | 1.2677 | 1.2677 | 0.0000 | -8872.74 | 1905684.60 |
5667 | 2006.07.28 13:05 | buy | 2834 | 50.00 | 1.2674 | 1.2657 | 0.0000 | ||
5668 | 2006.07.28 16:00 | close | 2834 | 50.00 | 1.2723 | 1.2657 | 0.0000 | 24500.00 | 1930184.60 |
5669 | 2006.07.28 18:00 | buy | 2835 | 50.00 | 1.2751 | 1.2734 | 0.0000 | ||
5670 | 2006.07.31 00:00 | close | 2835 | 50.00 | 1.2764 | 1.2734 | 0.0000 | 6127.46 | 1936312.07 |
5671 | 2006.07.31 06:00 | sell | 2836 | 50.00 | 1.2767 | 1.2784 | 0.0000 | ||
5672 | 2006.07.31 08:00 | close | 2836 | 50.00 | 1.2758 | 1.2784 | 0.0000 | 4500.32 | 1940812.39 |
5673 | 2006.07.31 17:13 | buy | 2837 | 50.00 | 1.2758 | 1.2741 | 0.0000 | ||
5674 | 2006.07.31 17:56 | close | 2837 | 50.00 | 1.2764 | 1.2741 | 0.0000 | 3000.07 | 1943812.46 |
5675 | 2006.07.31 21:46 | buy | 2838 | 50.00 | 1.2769 | 1.2752 | 0.0000 | ||
5676 | 2006.08.01 03:40 | s/l | 2838 | 50.00 | 1.2752 | 1.2752 | 0.0000 | -8872.74 | 1934939.72 |
5677 | 2006.08.01 07:00 | buy | 2839 | 50.00 | 1.2736 | 1.2719 | 0.0000 | ||
5678 | 2006.08.01 11:02 | close | 2839 | 50.00 | 1.2744 | 1.2719 | 0.0000 | 4000.23 | 1938939.95 |
5679 | 2006.08.01 13:00 | sell | 2840 | 50.00 | 1.2765 | 1.2782 | 0.0000 | ||
5680 | 2006.08.01 15:00 | close | 2840 | 50.00 | 1.2738 | 1.2782 | 0.0000 | 13499.93 | 1952439.88 |
5681 | 2006.08.01 15:00 | buy | 2841 | 50.00 | 1.2739 | 1.2722 | 0.0000 | ||
5682 | 2006.08.01 15:24 | close | 2841 | 50.00 | 1.2748 | 1.2722 | 0.0000 | 4499.71 | 1956939.59 |
5683 | 2006.08.01 15:24 | buy | 2842 | 50.00 | 1.2751 | 1.2734 | 0.0000 | ||
5684 | 2006.08.01 15:47 | close | 2842 | 50.00 | 1.2759 | 1.2734 | 0.0000 | 4000.20 | 1960939.79 |
5685 | 2006.08.01 15:59 | buy | 2843 | 50.00 | 1.2742 | 1.2725 | 0.0000 | ||
5686 | 2006.08.01 16:00 | close | 2843 | 50.00 | 1.2758 | 1.2725 | 0.0000 | 7999.95 | 1968939.74 |
5687 | 2006.08.01 17:59 | buy | 2844 | 50.00 | 1.2745 | 1.2728 | 0.0000 | ||
5688 | 2006.08.01 18:00 | close | 2844 | 50.00 | 1.2777 | 1.2728 | 0.0000 | 15999.74 | 1984939.48 |
5689 | 2006.08.01 18:00 | sell | 2845 | 50.00 | 1.2776 | 1.2793 | 0.0000 | ||
5690 | 2006.08.01 19:01 | s/l | 2845 | 50.00 | 1.2793 | 1.2793 | 0.0000 | -8500.00 | 1976439.48 |
5691 | 2006.08.02 10:01 | buy | 2846 | 50.00 | 1.2809 | 1.2792 | 0.0000 | ||
5692 | 2006.08.02 16:47 | close | 2846 | 50.00 | 1.2817 | 1.2792 | 0.0000 | 4000.00 | 1980439.48 |
5693 | 2006.08.02 22:00 | buy | 2847 | 50.00 | 1.2788 | 1.2771 | 0.0000 | ||
5694 | 2006.08.03 03:00 | s/l | 2847 | 50.00 | 1.2771 | 1.2771 | 0.0000 | -9618.22 | 1970821.26 |
5695 | 2006.08.03 03:00 | buy | 2848 | 50.00 | 1.2759 | 1.2742 | 0.0000 | ||
5696 | 2006.08.03 10:00 | close | 2848 | 50.00 | 1.2768 | 1.2742 | 0.0000 | 4500.00 | 1975321.26 |
5697 | 2006.08.03 14:00 | sell | 2849 | 50.00 | 1.2781 | 1.2798 | 0.0000 | ||
5698 | 2006.08.03 15:00 | s/l | 2849 | 50.00 | 1.2798 | 1.2798 | 0.0000 | -8500.00 | 1966821.26 |
5699 | 2006.08.03 15:00 | sell | 2850 | 50.00 | 1.2817 | 1.2834 | 0.0000 | ||
5700 | 2006.08.03 15:28 | close | 2850 | 50.00 | 1.2802 | 1.2834 | 0.0000 | 7500.08 | 1974321.34 |
5701 | 2006.08.03 15:34 | sell | 2851 | 50.00 | 1.2812 | 1.2829 | 0.0000 | ||
5702 | 2006.08.03 17:00 | close | 2851 | 50.00 | 1.2794 | 1.2829 | 0.0000 | 9000.47 | 1983321.81 |
5703 | 2006.08.03 19:01 | sell | 2852 | 50.00 | 1.2801 | 1.2818 | 0.0000 | ||
5704 | 2006.08.04 11:00 | close | 2852 | 50.00 | 1.2791 | 1.2818 | 0.0000 | 5271.58 | 1988593.39 |
5705 | 2006.08.04 15:00 | sell | 2853 | 50.00 | 1.2880 | 1.2897 | 0.0000 | ||
5706 | 2006.08.04 16:00 | s/l | 2853 | 50.00 | 1.2897 | 1.2897 | 0.0000 | -8500.00 | 1980093.39 |
5707 | 2006.08.07 00:06 | sell | 2854 | 50.00 | 1.2882 | 1.2899 | 0.0000 | ||
5708 | 2006.08.07 09:00 | close | 2854 | 50.00 | 1.2869 | 1.2899 | 0.0000 | 6500.05 | 1986593.44 |
5709 | 2006.08.07 20:07 | buy | 2855 | 50.00 | 1.2837 | 1.2820 | 0.0000 | ||
5710 | 2006.08.08 00:00 | s/l | 2855 | 50.00 | 1.2820 | 1.2820 | 0.0000 | -8872.74 | 1977720.70 |
5711 | 2006.08.08 21:00 | sell | 2856 | 50.00 | 1.2855 | 1.2872 | 0.0000 | ||
5712 | 2006.08.08 21:16 | close | 2856 | 50.00 | 1.2848 | 1.2872 | 0.0000 | 3499.90 | 1981220.60 |
5713 | 2006.08.08 21:59 | sell | 2857 | 50.00 | 1.2859 | 1.2876 | 0.0000 | ||
5714 | 2006.08.08 22:00 | close | 2857 | 50.00 | 1.2849 | 1.2876 | 0.0000 | 4999.82 | 1986220.42 |
5715 | 2006.08.08 22:12 | buy | 2858 | 50.00 | 1.2842 | 1.2825 | 0.0000 | ||
5716 | 2006.08.09 00:00 | s/l | 2858 | 50.00 | 1.2825 | 1.2825 | 0.0000 | -8872.74 | 1977347.68 |
5717 | 2006.08.09 01:00 | buy | 2859 | 50.00 | 1.2771 | 1.2754 | 0.0000 | ||
5718 | 2006.08.09 01:26 | close | 2859 | 50.00 | 1.2783 | 1.2754 | 0.0000 | 5999.73 | 1983347.41 |
5719 | 2006.08.09 01:26 | buy | 2860 | 50.00 | 1.2786 | 1.2769 | 0.0000 | ||
5720 | 2006.08.09 01:43 | close | 2860 | 50.00 | 1.2796 | 1.2769 | 0.0000 | 5000.40 | 1988347.81 |
5721 | 2006.08.09 01:43 | buy | 2861 | 50.00 | 1.2798 | 1.2781 | 0.0000 | ||
5722 | 2006.08.09 01:59 | s/l | 2861 | 50.00 | 1.2781 | 1.2781 | 0.0000 | -8500.00 | 1979847.81 |
5723 | 2006.08.09 01:59 | buy | 2862 | 50.00 | 1.2771 | 1.2754 | 0.0000 | ||
5724 | 2006.08.09 02:00 | close | 2862 | 50.00 | 1.2789 | 1.2754 | 0.0000 | 9000.14 | 1988847.95 |
5725 | 2006.08.09 02:16 | sell | 2863 | 50.00 | 1.2781 | 1.2798 | 0.0000 | ||
5726 | 2006.08.09 06:10 | s/l | 2863 | 50.00 | 1.2798 | 1.2798 | 0.0000 | -8500.00 | 1980347.95 |
5727 | 2006.08.09 07:04 | sell | 2864 | 50.00 | 1.2799 | 1.2816 | 0.0000 | ||
5728 | 2006.08.09 08:01 | s/l | 2864 | 50.00 | 1.2816 | 1.2816 | 0.0000 | -8500.00 | 1971847.95 |
5729 | 2006.08.09 14:00 | buy | 2865 | 50.00 | 1.2882 | 1.2865 | 0.0000 | ||
5730 | 2006.08.09 19:00 | close | 2865 | 50.00 | 1.2887 | 1.2865 | 0.0000 | 2500.06 | 1974348.01 |
5731 | 2006.08.09 21:01 | buy | 2866 | 50.00 | 1.2861 | 1.2844 | 0.0000 | ||
5732 | 2006.08.10 01:00 | close | 2866 | 50.00 | 1.2873 | 1.2844 | 0.0000 | 4881.73 | 1979229.74 |
5733 | 2006.08.10 10:00 | buy | 2867 | 50.00 | 1.2861 | 1.2844 | 0.0000 | ||
5734 | 2006.08.10 15:00 | s/l | 2867 | 50.00 | 1.2844 | 1.2844 | 0.0000 | -8500.00 | 1970729.74 |
5735 | 2006.08.10 21:23 | sell | 2868 | 50.00 | 1.2794 | 1.2811 | 0.0000 | ||
5736 | 2006.08.11 03:00 | close | 2868 | 50.00 | 1.2786 | 1.2811 | 0.0000 | 4271.92 | 1975001.66 |
5737 | 2006.08.11 10:00 | sell | 2869 | 50.00 | 1.2785 | 1.2802 | 0.0000 | ||
5738 | 2006.08.11 10:29 | close | 2869 | 50.00 | 1.2779 | 1.2802 | 0.0000 | 3000.06 | 1978001.72 |
5739 | 2006.08.11 10:29 | sell | 2870 | 50.00 | 1.2784 | 1.2801 | 0.0000 | ||
5740 | 2006.08.11 10:40 | close | 2870 | 50.00 | 1.2778 | 1.2801 | 0.0000 | 2999.47 | 1981001.19 |
5741 | 2006.08.11 10:40 | sell | 2871 | 50.00 | 1.2777 | 1.2794 | 0.0000 | ||
5742 | 2006.08.11 11:04 | s/l | 2871 | 50.00 | 1.2794 | 1.2794 | 0.0000 | -8500.00 | 1972501.19 |
5743 | 2006.08.11 15:00 | buy | 2872 | 50.00 | 1.2728 | 1.2711 | 0.0000 | ||
5744 | 2006.08.11 15:35 | close | 2872 | 50.00 | 1.2737 | 1.2711 | 0.0000 | 4499.73 | 1977000.92 |
5745 | 2006.08.11 15:35 | buy | 2873 | 50.00 | 1.2738 | 1.2721 | 0.0000 | ||
5746 | 2006.08.11 15:37 | close | 2873 | 50.00 | 1.2747 | 1.2721 | 0.0000 | 4500.23 | 1981501.15 |
5747 | 2006.08.11 15:37 | buy | 2874 | 50.00 | 1.2750 | 1.2733 | 0.0000 | ||
5748 | 2006.08.11 15:46 | close | 2874 | 50.00 | 1.2761 | 1.2733 | 0.0000 | 5500.00 | 1987001.15 |
5749 | 2006.08.11 15:46 | buy | 2875 | 50.00 | 1.2746 | 1.2729 | 0.0000 | ||
5750 | 2006.08.11 15:46 | close | 2875 | 50.00 | 1.2757 | 1.2729 | 0.0000 | 5500.00 | 1992501.15 |
5751 | 2006.08.11 15:58 | buy | 2876 | 50.00 | 1.2750 | 1.2733 | 0.0000 | ||
5752 | 2006.08.11 15:59 | s/l | 2876 | 50.00 | 1.2733 | 1.2733 | 0.0000 | -8500.00 | 1984001.15 |
5753 | 2006.08.11 15:59 | buy | 2877 | 50.00 | 1.2732 | 1.2715 | 0.0000 | ||
5754 | 2006.08.11 16:00 | close | 2877 | 50.00 | 1.2756 | 1.2715 | 0.0000 | 12000.00 | 1996001.15 |
5755 | 2006.08.11 16:00 | sell | 2878 | 50.00 | 1.2756 | 1.2773 | 0.0000 | ||
5756 | 2006.08.11 16:03 | close | 2878 | 50.00 | 1.2747 | 1.2773 | 0.0000 | 4499.72 | 2000500.87 |
5757 | 2006.08.11 16:03 | sell | 2879 | 50.00 | 1.2748 | 1.2765 | 0.0000 | ||
5758 | 2006.08.11 17:00 | s/l | 2879 | 50.00 | 1.2765 | 1.2765 | 0.0000 | -8500.00 | 1992000.87 |
5759 | 2006.08.11 17:15 | sell | 2880 | 50.00 | 1.2768 | 1.2785 | 0.0000 | ||
5760 | 2006.08.11 17:59 | close | 2880 | 50.00 | 1.2758 | 1.2785 | 0.0000 | 5000.40 | 1997001.27 |
5761 | 2006.08.11 19:00 | buy | 2881 | 50.00 | 1.2733 | 1.2716 | 0.0000 | ||
5762 | 2006.08.14 00:00 | s/l | 2881 | 50.00 | 1.2716 | 1.2716 | 0.0000 | -8872.74 | 1988128.53 |
5763 | 2006.08.14 01:01 | sell | 2882 | 50.00 | 1.2730 | 1.2747 | 0.0000 | ||
5764 | 2006.08.14 04:00 | s/l | 2882 | 50.00 | 1.2747 | 1.2747 | 0.0000 | -8500.00 | 1979628.53 |
5765 | 2006.08.14 09:01 | sell | 2883 | 50.00 | 1.2755 | 1.2772 | 0.0000 | ||
5766 | 2006.08.14 09:13 | close | 2883 | 50.00 | 1.2745 | 1.2772 | 0.0000 | 5000.30 | 1984628.83 |
5767 | 2006.08.14 09:59 | sell | 2884 | 50.00 | 1.2757 | 1.2774 | 0.0000 | ||
5768 | 2006.08.14 10:00 | close | 2884 | 50.00 | 1.2742 | 1.2774 | 0.0000 | 7499.76 | 1992128.59 |
5769 | 2006.08.14 14:00 | buy | 2885 | 50.00 | 1.2718 | 1.2701 | 0.0000 | ||
5770 | 2006.08.14 14:45 | close | 2885 | 50.00 | 1.2727 | 1.2701 | 0.0000 | 4499.96 | 1996628.55 |
5771 | 2006.08.14 14:59 | buy | 2886 | 50.00 | 1.2719 | 1.2702 | 0.0000 | ||
5772 | 2006.08.14 15:00 | close | 2886 | 50.00 | 1.2733 | 1.2702 | 0.0000 | 7000.00 | 2003628.55 |
5773 | 2006.08.15 08:00 | sell | 2887 | 50.00 | 1.2743 | 1.2760 | 0.0000 | ||
5774 | 2006.08.15 09:00 | close | 2887 | 50.00 | 1.2720 | 1.2760 | 0.0000 | 11499.69 | 2015128.24 |
5775 | 2006.08.15 09:26 | buy | 2888 | 50.00 | 1.2731 | 1.2714 | 0.0000 | ||
5776 | 2006.08.15 12:31 | s/l | 2888 | 50.00 | 1.2714 | 1.2714 | 0.0000 | -8500.00 | 2006628.24 |
5777 | 2006.08.15 15:00 | sell | 2889 | 50.00 | 1.2754 | 1.2771 | 0.0000 | ||
5778 | 2006.08.15 15:00 | s/l | 2889 | 50.00 | 1.2771 | 1.2771 | 0.0000 | -8500.00 | 1998128.24 |
5779 | 2006.08.15 15:00 | sell | 2890 | 50.00 | 1.2775 | 1.2792 | 0.0000 | ||
5780 | 2006.08.15 15:00 | close | 2890 | 50.00 | 1.2759 | 1.2792 | 0.0000 | 8000.17 | 2006128.41 |
5781 | 2006.08.15 15:00 | sell | 2891 | 50.00 | 1.2762 | 1.2779 | 0.0000 | ||
5782 | 2006.08.15 15:01 | s/l | 2891 | 50.00 | 1.2779 | 1.2779 | 0.0000 | -8500.00 | 1997628.41 |
5783 | 2006.08.15 15:01 | sell | 2892 | 50.00 | 1.2777 | 1.2794 | 0.0000 | ||
5784 | 2006.08.15 16:00 | s/l | 2892 | 50.00 | 1.2794 | 1.2794 | 0.0000 | -8500.00 | 1989128.41 |
5785 | 2006.08.15 16:00 | sell | 2893 | 50.00 | 1.2798 | 1.2815 | 0.0000 | ||
5786 | 2006.08.15 16:05 | close | 2893 | 50.00 | 1.2792 | 1.2815 | 0.0000 | 3000.07 | 1992128.48 |
5787 | 2006.08.15 16:05 | sell | 2894 | 50.00 | 1.2793 | 1.2810 | 0.0000 | ||
5788 | 2006.08.15 16:17 | close | 2894 | 50.00 | 1.2787 | 1.2810 | 0.0000 | 2999.87 | 1995128.35 |
5789 | 2006.08.15 16:24 | sell | 2895 | 50.00 | 1.2793 | 1.2810 | 0.0000 | ||
5790 | 2006.08.15 16:47 | close | 2895 | 50.00 | 1.2787 | 1.2810 | 0.0000 | 3000.07 | 1998128.42 |
5791 | 2006.08.15 16:59 | sell | 2896 | 50.00 | 1.2796 | 1.2813 | 0.0000 | ||
5792 | 2006.08.15 17:47 | close | 2896 | 50.00 | 1.2784 | 1.2813 | 0.0000 | 6000.00 | 2004128.42 |
5793 | 2006.08.15 17:47 | buy | 2897 | 50.00 | 1.2784 | 1.2767 | 0.0000 | ||
5794 | 2006.08.15 20:10 | close | 2897 | 50.00 | 1.2790 | 1.2767 | 0.0000 | 3000.22 | 2007128.64 |
5795 | 2006.08.16 15:00 | sell | 2898 | 50.00 | 1.2841 | 1.2858 | 0.0000 | ||
5796 | 2006.08.16 18:02 | s/l | 2898 | 50.00 | 1.2858 | 1.2858 | 0.0000 | -8500.00 | 1998628.64 |
5797 | 2006.08.17 15:00 | buy | 2899 | 50.00 | 1.2875 | 1.2858 | 0.0000 | ||
5798 | 2006.08.17 18:00 | s/l | 2899 | 50.00 | 1.2858 | 1.2858 | 0.0000 | -8500.00 | 1990128.64 |
5799 | 2006.08.17 21:00 | sell | 2900 | 50.00 | 1.2828 | 1.2845 | 0.0000 | ||
5800 | 2006.08.18 10:32 | s/l | 2900 | 50.00 | 1.2845 | 1.2845 | 0.0000 | -8228.36 | 1981900.28 |
5801 | 2006.08.18 12:00 | buy | 2901 | 50.00 | 1.2827 | 1.2810 | 0.0000 | ||
5802 | 2006.08.18 12:14 | close | 2901 | 50.00 | 1.2832 | 1.2810 | 0.0000 | 2500.13 | 1984400.41 |
5803 | 2006.08.18 12:30 | buy | 2902 | 50.00 | 1.2827 | 1.2810 | 0.0000 | ||
5804 | 2006.08.18 14:00 | s/l | 2902 | 50.00 | 1.2810 | 1.2810 | 0.0000 | -8500.00 | 1975900.41 |
5805 | 2006.08.18 16:00 | sell | 2903 | 50.00 | 1.2834 | 1.2851 | 0.0000 | ||
5806 | 2006.08.18 16:04 | close | 2903 | 50.00 | 1.2828 | 1.2851 | 0.0000 | 3000.29 | 1978900.70 |
5807 | 2006.08.18 16:04 | sell | 2904 | 50.00 | 1.2827 | 1.2844 | 0.0000 | ||
5808 | 2006.08.18 16:12 | close | 2904 | 50.00 | 1.2821 | 1.2844 | 0.0000 | 3000.00 | 1981900.70 |
5809 | 2006.08.18 16:12 | sell | 2905 | 50.00 | 1.2823 | 1.2840 | 0.0000 | ||
5810 | 2006.08.18 16:13 | close | 2905 | 50.00 | 1.2817 | 1.2840 | 0.0000 | 3000.07 | 1984900.77 |
5811 | 2006.08.18 16:14 | sell | 2906 | 50.00 | 1.2811 | 1.2828 | 0.0000 | ||
5812 | 2006.08.18 16:17 | close | 2906 | 50.00 | 1.2805 | 1.2828 | 0.0000 | 3000.00 | 1987900.77 |
5813 | 2006.08.18 16:20 | sell | 2907 | 50.00 | 1.2810 | 1.2827 | 0.0000 | ||
5814 | 2006.08.18 16:22 | close | 2907 | 50.00 | 1.2803 | 1.2827 | 0.0000 | 3500.15 | 1991400.92 |
5815 | 2006.08.18 16:36 | sell | 2908 | 50.00 | 1.2810 | 1.2827 | 0.0000 | ||
5816 | 2006.08.18 16:59 | s/l | 2908 | 50.00 | 1.2827 | 1.2827 | 0.0000 | -8500.00 | 1982900.92 |
5817 | 2006.08.18 16:59 | sell | 2909 | 50.00 | 1.2838 | 1.2855 | 0.0000 | ||
5818 | 2006.08.18 17:00 | close | 2909 | 50.00 | 1.2820 | 1.2855 | 0.0000 | 9000.00 | 1991900.92 |
5819 | 2006.08.18 17:00 | buy | 2910 | 50.00 | 1.2821 | 1.2804 | 0.0000 | ||
5820 | 2006.08.18 18:41 | s/l | 2910 | 50.00 | 1.2804 | 1.2804 | 0.0000 | -8500.00 | 1983400.92 |
5821 | 2006.08.18 18:41 | buy | 2911 | 50.00 | 1.2806 | 1.2789 | 0.0000 | ||
5822 | 2006.08.18 20:00 | close | 2911 | 50.00 | 1.2817 | 1.2789 | 0.0000 | 5500.08 | 1988901.00 |
5823 | 2006.08.21 09:02 | sell | 2912 | 50.00 | 1.2890 | 1.2907 | 0.0000 | ||
5824 | 2006.08.21 15:02 | s/l | 2912 | 50.00 | 1.2907 | 1.2907 | 0.0000 | -8500.00 | 1980401.00 |
5825 | 2006.08.21 15:54 | sell | 2913 | 50.00 | 1.2914 | 1.2931 | 0.0000 | ||
5826 | 2006.08.21 15:59 | close | 2913 | 50.00 | 1.2902 | 1.2931 | 0.0000 | 5999.78 | 1986400.78 |
5827 | 2006.08.21 16:00 | sell | 2914 | 50.00 | 1.2927 | 1.2944 | 0.0000 | ||
5828 | 2006.08.21 18:00 | close | 2914 | 50.00 | 1.2915 | 1.2944 | 0.0000 | 5999.97 | 1992400.75 |
5829 | 2006.08.22 14:00 | buy | 2915 | 50.00 | 1.2814 | 1.2797 | 0.0000 | ||
5830 | 2006.08.22 20:00 | s/l | 2915 | 50.00 | 1.2797 | 1.2797 | 0.0000 | -8500.00 | 1983900.75 |
5831 | 2006.08.23 17:00 | buy | 2916 | 50.00 | 1.2798 | 1.2781 | 0.0000 | ||
5832 | 2006.08.23 18:38 | s/l | 2916 | 50.00 | 1.2781 | 1.2781 | 0.0000 | -8500.00 | 1975400.75 |
5833 | 2006.08.24 16:03 | buy | 2917 | 50.00 | 1.2815 | 1.2798 | 0.0000 | ||
5834 | 2006.08.24 17:00 | s/l | 2917 | 50.00 | 1.2798 | 1.2798 | 0.0000 | -8500.00 | 1966900.75 |
5835 | 2006.08.25 08:00 | buy | 2918 | 50.00 | 1.2770 | 1.2753 | 0.0000 | ||
5836 | 2006.08.25 09:00 | s/l | 2918 | 50.00 | 1.2753 | 1.2753 | 0.0000 | -8500.00 | 1958400.75 |
5837 | 2006.08.28 17:00 | buy | 2919 | 50.00 | 1.2791 | 1.2774 | 0.0000 | ||
5838 | 2006.08.29 03:00 | close | 2919 | 50.00 | 1.2807 | 1.2774 | 0.0000 | 7626.96 | 1966027.71 |
5839 | 2006.08.29 03:00 | sell | 2920 | 50.00 | 1.2809 | 1.2826 | 0.0000 | ||
5840 | 2006.08.29 07:07 | s/l | 2920 | 50.00 | 1.2826 | 1.2826 | 0.0000 | -8500.00 | 1957527.71 |
5841 | 2006.08.29 14:00 | sell | 2921 | 50.00 | 1.2816 | 1.2833 | 0.0000 | ||
5842 | 2006.08.29 14:14 | close | 2921 | 50.00 | 1.2808 | 1.2833 | 0.0000 | 4000.23 | 1961527.94 |
5843 | 2006.08.29 15:00 | buy | 2922 | 50.00 | 1.2806 | 1.2789 | 0.0000 | ||
5844 | 2006.08.29 17:00 | s/l | 2922 | 50.00 | 1.2789 | 1.2789 | 0.0000 | -8500.00 | 1953027.94 |
5845 | 2006.08.29 17:00 | buy | 2923 | 50.00 | 1.2756 | 1.2739 | 0.0000 | ||
5846 | 2006.08.29 17:23 | close | 2923 | 50.00 | 1.2766 | 1.2739 | 0.0000 | 5000.00 | 1958027.94 |
5847 | 2006.08.29 17:23 | buy | 2924 | 50.00 | 1.2768 | 1.2751 | 0.0000 | ||
5848 | 2006.08.29 20:01 | close | 2924 | 50.00 | 1.2775 | 1.2751 | 0.0000 | 3499.98 | 1961527.92 |
5849 | 2006.08.30 18:00 | buy | 2925 | 50.00 | 1.2824 | 1.2807 | 0.0000 | ||
5850 | 2006.08.30 18:20 | close | 2925 | 50.00 | 1.2831 | 1.2807 | 0.0000 | 3500.11 | 1965028.03 |
5851 | 2006.08.30 22:00 | sell | 2926 | 50.00 | 1.2835 | 1.2852 | 0.0000 | ||
5852 | 2006.08.31 05:17 | close | 2926 | 50.00 | 1.2830 | 1.2852 | 0.0000 | 3314.69 | 1968342.72 |
5853 | 2006.08.31 10:08 | sell | 2927 | 50.00 | 1.2854 | 1.2871 | 0.0000 | ||
5854 | 2006.08.31 10:34 | close | 2927 | 50.00 | 1.2846 | 1.2871 | 0.0000 | 4000.23 | 1972342.95 |
5855 | 2006.08.31 16:00 | buy | 2928 | 50.00 | 1.2851 | 1.2834 | 0.0000 | ||
5856 | 2006.08.31 16:00 | s/l | 2928 | 50.00 | 1.2834 | 1.2834 | 0.0000 | -8500.00 | 1963842.95 |
5857 | 2006.08.31 16:00 | buy | 2929 | 50.00 | 1.2834 | 1.2817 | 0.0000 | ||
5858 | 2006.08.31 17:00 | s/l | 2929 | 50.00 | 1.2817 | 1.2817 | 0.0000 | -8500.00 | 1955342.95 |
5859 | 2006.08.31 17:00 | buy | 2930 | 50.00 | 1.2800 | 1.2783 | 0.0000 | ||
5860 | 2006.08.31 17:06 | close | 2930 | 50.00 | 1.2811 | 1.2783 | 0.0000 | 5500.00 | 1960842.95 |
5861 | 2006.08.31 17:06 | buy | 2931 | 50.00 | 1.2809 | 1.2792 | 0.0000 | ||
5862 | 2006.08.31 17:46 | s/l | 2931 | 50.00 | 1.2792 | 1.2792 | 0.0000 | -8500.00 | 1952342.95 |
5863 | 2006.08.31 17:46 | buy | 2932 | 50.00 | 1.2794 | 1.2777 | 0.0000 | ||
5864 | 2006.08.31 18:10 | close | 2932 | 50.00 | 1.2801 | 1.2777 | 0.0000 | 3499.94 | 1955842.89 |
5865 | 2006.09.01 02:03 | sell | 2933 | 50.00 | 1.2812 | 1.2829 | 0.0000 | ||
5866 | 2006.09.01 07:00 | close | 2933 | 50.00 | 1.2805 | 1.2829 | 0.0000 | 3500.00 | 1959342.89 |
5867 | 2006.09.01 18:00 | sell | 2934 | 50.00 | 1.2831 | 1.2848 | 0.0000 | ||
5868 | 2006.09.04 01:00 | s/l | 2934 | 50.00 | 1.2848 | 1.2848 | 0.0000 | -8228.36 | 1951114.53 |
5869 | 2006.09.05 21:00 | sell | 2935 | 50.00 | 1.2817 | 1.2834 | 0.0000 | ||
5870 | 2006.09.06 03:41 | close | 2935 | 50.00 | 1.2811 | 1.2834 | 0.0000 | 3271.71 | 1954386.23 |
5871 | 2006.09.06 13:00 | buy | 2936 | 50.00 | 1.2815 | 1.2798 | 0.0000 | ||
5872 | 2006.09.06 14:00 | s/l | 2936 | 50.00 | 1.2798 | 1.2798 | 0.0000 | -8500.00 | 1945886.23 |
5873 | 2006.09.06 14:00 | buy | 2937 | 50.00 | 1.2798 | 1.2781 | 0.0000 | ||
5874 | 2006.09.06 15:44 | s/l | 2937 | 50.00 | 1.2781 | 1.2781 | 0.0000 | -8500.00 | 1937386.23 |
5875 | 2006.09.06 16:00 | buy | 2938 | 50.00 | 1.2778 | 1.2761 | 0.0000 | ||
5876 | 2006.09.06 16:01 | close | 2938 | 50.00 | 1.2786 | 1.2761 | 0.0000 | 3999.89 | 1941386.12 |
5877 | 2006.09.06 21:00 | sell | 2939 | 50.00 | 1.2813 | 1.2830 | 0.0000 | ||
5878 | 2006.09.06 23:02 | close | 2939 | 50.00 | 1.2805 | 1.2830 | 0.0000 | 3999.63 | 1945385.75 |
5879 | 2006.09.07 08:00 | buy | 2940 | 50.00 | 1.2815 | 1.2798 | 0.0000 | ||
5880 | 2006.09.07 10:00 | s/l | 2940 | 50.00 | 1.2798 | 1.2798 | 0.0000 | -8500.00 | 1936885.75 |
5881 | 2006.09.07 10:00 | buy | 2941 | 50.00 | 1.2799 | 1.2782 | 0.0000 | ||
5882 | 2006.09.07 11:00 | s/l | 2941 | 50.00 | 1.2782 | 1.2782 | 0.0000 | -8500.00 | 1928385.75 |
5883 | 2006.09.07 11:00 | buy | 2942 | 50.00 | 1.2780 | 1.2763 | 0.0000 | ||
5884 | 2006.09.07 11:22 | close | 2942 | 50.00 | 1.2788 | 1.2763 | 0.0000 | 4000.05 | 1932385.80 |
5885 | 2006.09.07 11:59 | buy | 2943 | 50.00 | 1.2777 | 1.2760 | 0.0000 | ||
5886 | 2006.09.07 12:00 | close | 2943 | 50.00 | 1.2788 | 1.2760 | 0.0000 | 5500.00 | 1937885.80 |
5887 | 2006.09.07 13:00 | buy | 2944 | 50.00 | 1.2766 | 1.2749 | 0.0000 | ||
5888 | 2006.09.07 14:00 | s/l | 2944 | 50.00 | 1.2749 | 1.2749 | 0.0000 | -8500.00 | 1929385.80 |
5889 | 2006.09.07 14:00 | buy | 2945 | 50.00 | 1.2737 | 1.2720 | 0.0000 | ||
5890 | 2006.09.07 15:00 | s/l | 2945 | 50.00 | 1.2720 | 1.2720 | 0.0000 | -8500.00 | 1920885.80 |
5891 | 2006.09.07 16:00 | sell | 2946 | 50.00 | 1.2727 | 1.2744 | 0.0000 | ||
5892 | 2006.09.07 16:25 | close | 2946 | 50.00 | 1.2719 | 1.2744 | 0.0000 | 3999.88 | 1924885.68 |
5893 | 2006.09.07 18:00 | sell | 2947 | 50.00 | 1.2757 | 1.2774 | 0.0000 | ||
5894 | 2006.09.07 18:00 | close | 2947 | 50.00 | 1.2747 | 1.2774 | 0.0000 | 4999.87 | 1929885.55 |
5895 | 2006.09.07 18:00 | sell | 2948 | 50.00 | 1.2757 | 1.2774 | 0.0000 | ||
5896 | 2006.09.07 18:01 | close | 2948 | 50.00 | 1.2745 | 1.2774 | 0.0000 | 6000.10 | 1935885.65 |
5897 | 2006.09.11 06:08 | sell | 2949 | 50.00 | 1.2673 | 1.2690 | 0.0000 | ||
5898 | 2006.09.11 08:26 | s/l | 2949 | 50.00 | 1.2690 | 1.2690 | 0.0000 | -8500.00 | 1927385.65 |
5899 | 2006.09.11 09:04 | buy | 2950 | 50.00 | 1.2681 | 1.2664 | 0.0000 | ||
5900 | 2006.09.11 09:16 | close | 2950 | 50.00 | 1.2691 | 1.2664 | 0.0000 | 4999.80 | 1932385.45 |
5901 | 2006.09.11 09:25 | buy | 2951 | 50.00 | 1.2681 | 1.2664 | 0.0000 | ||
5902 | 2006.09.11 09:47 | close | 2951 | 50.00 | 1.2690 | 1.2664 | 0.0000 | 4500.27 | 1936885.72 |
5903 | 2006.09.11 11:00 | sell | 2952 | 50.00 | 1.2709 | 1.2726 | 0.0000 | ||
5904 | 2006.09.11 12:00 | s/l | 2952 | 50.00 | 1.2726 | 1.2726 | 0.0000 | -8500.00 | 1928385.72 |
5905 | 2006.09.11 13:00 | buy | 2953 | 50.00 | 1.2717 | 1.2700 | 0.0000 | ||
5906 | 2006.09.11 17:00 | s/l | 2953 | 50.00 | 1.2700 | 1.2700 | 0.0000 | -8500.00 | 1919885.72 |
5907 | 2006.09.12 01:00 | sell | 2954 | 50.00 | 1.2705 | 1.2722 | 0.0000 | ||
5908 | 2006.09.12 07:01 | s/l | 2954 | 50.00 | 1.2722 | 1.2722 | 0.0000 | -8500.00 | 1911385.72 |
5909 | 2006.09.12 10:03 | buy | 2955 | 50.00 | 1.2709 | 1.2692 | 0.0000 | ||
5910 | 2006.09.12 10:08 | close | 2955 | 50.00 | 1.2715 | 1.2692 | 0.0000 | 3000.07 | 1914385.79 |
5911 | 2006.09.12 15:00 | sell | 2956 | 50.00 | 1.2722 | 1.2739 | 0.0000 | ||
5912 | 2006.09.12 15:12 | close | 2956 | 50.00 | 1.2715 | 1.2739 | 0.0000 | 3500.15 | 1917885.94 |
5913 | 2006.09.12 15:59 | sell | 2957 | 50.00 | 1.2722 | 1.2739 | 0.0000 | ||
5914 | 2006.09.12 16:00 | close | 2957 | 50.00 | 1.2700 | 1.2739 | 0.0000 | 11000.26 | 1928886.20 |
5915 | 2006.09.12 16:00 | buy | 2958 | 50.00 | 1.2702 | 1.2685 | 0.0000 | ||
5916 | 2006.09.12 19:00 | s/l | 2958 | 50.00 | 1.2685 | 1.2685 | 0.0000 | -8500.00 | 1920386.20 |
5917 | 2006.09.12 19:00 | buy | 2959 | 50.00 | 1.2684 | 1.2667 | 0.0000 | ||
5918 | 2006.09.12 21:00 | close | 2959 | 50.00 | 1.2692 | 1.2667 | 0.0000 | 3999.64 | 1924385.84 |
5919 | 2006.09.13 01:00 | sell | 2960 | 50.00 | 1.2691 | 1.2708 | 0.0000 | ||
5920 | 2006.09.13 01:56 | close | 2960 | 50.00 | 1.2683 | 1.2708 | 0.0000 | 3999.88 | 1928385.72 |
5921 | 2006.09.13 11:00 | sell | 2961 | 50.00 | 1.2692 | 1.2709 | 0.0000 | ||
5922 | 2006.09.13 14:01 | close | 2961 | 50.00 | 1.2683 | 1.2709 | 0.0000 | 4499.88 | 1932885.60 |
5923 | 2006.09.13 18:00 | sell | 2962 | 50.00 | 1.2711 | 1.2728 | 0.0000 | ||
5924 | 2006.09.13 18:10 | close | 2962 | 50.00 | 1.2703 | 1.2728 | 0.0000 | 4000.01 | 1936885.61 |
5925 | 2006.09.13 18:10 | sell | 2963 | 50.00 | 1.2699 | 1.2716 | 0.0000 | ||
5926 | 2006.09.13 20:11 | close | 2963 | 50.00 | 1.2693 | 1.2716 | 0.0000 | 3000.00 | 1939885.61 |
5927 | 2006.09.14 10:00 | sell | 2964 | 50.00 | 1.2689 | 1.2706 | 0.0000 | ||
5928 | 2006.09.14 13:00 | s/l | 2964 | 50.00 | 1.2706 | 1.2706 | 0.0000 | -8500.00 | 1931385.61 |
5929 | 2006.09.14 14:00 | sell | 2965 | 50.00 | 1.2728 | 1.2745 | 0.0000 | ||
5930 | 2006.09.14 14:06 | close | 2965 | 50.00 | 1.2722 | 1.2745 | 0.0000 | 3000.06 | 1934385.67 |
5931 | 2006.09.14 14:29 | sell | 2966 | 50.00 | 1.2730 | 1.2747 | 0.0000 | ||
5932 | 2006.09.14 14:30 | close | 2966 | 50.00 | 1.2720 | 1.2747 | 0.0000 | 5000.01 | 1939385.68 |
5933 | 2006.09.14 14:30 | sell | 2967 | 50.00 | 1.2733 | 1.2750 | 0.0000 | ||
5934 | 2006.09.14 14:30 | close | 2967 | 50.00 | 1.2727 | 1.2750 | 0.0000 | 3000.00 | 1942385.68 |
5935 | 2006.09.14 14:30 | sell | 2968 | 50.00 | 1.2733 | 1.2750 | 0.0000 | ||
5936 | 2006.09.14 14:30 | close | 2968 | 50.00 | 1.2727 | 1.2750 | 0.0000 | 3000.00 | 1945385.68 |
5937 | 2006.09.14 14:30 | sell | 2969 | 50.00 | 1.2733 | 1.2750 | 0.0000 | ||
5938 | 2006.09.14 14:30 | close | 2969 | 50.00 | 1.2721 | 1.2750 | 0.0000 | 6000.00 | 1951385.68 |
5939 | 2006.09.14 14:30 | sell | 2970 | 50.00 | 1.2729 | 1.2746 | 0.0000 | ||
5940 | 2006.09.14 14:30 | close | 2970 | 50.00 | 1.2721 | 1.2746 | 0.0000 | 4000.00 | 1955385.68 |
5941 | 2006.09.14 14:30 | sell | 2971 | 50.00 | 1.2729 | 1.2746 | 0.0000 | ||
5942 | 2006.09.14 14:30 | close | 2971 | 50.00 | 1.2721 | 1.2746 | 0.0000 | 4000.00 | 1959385.68 |
5943 | 2006.09.14 14:30 | sell | 2972 | 50.00 | 1.2729 | 1.2746 | 0.0000 | ||
5944 | 2006.09.14 14:30 | close | 2972 | 50.00 | 1.2721 | 1.2746 | 0.0000 | 4000.00 | 1963385.68 |
5945 | 2006.09.14 14:30 | sell | 2973 | 50.00 | 1.2733 | 1.2750 | 0.0000 | ||
5946 | 2006.09.14 14:30 | close | 2973 | 50.00 | 1.2727 | 1.2750 | 0.0000 | 3000.00 | 1966385.68 |
5947 | 2006.09.14 14:30 | sell | 2974 | 50.00 | 1.2733 | 1.2750 | 0.0000 | ||
5948 | 2006.09.14 14:30 | close | 2974 | 50.00 | 1.2727 | 1.2750 | 0.0000 | 3000.00 | 1969385.68 |
5949 | 2006.09.14 14:30 | sell | 2975 | 50.00 | 1.2733 | 1.2750 | 0.0000 | ||
5950 | 2006.09.14 14:30 | close | 2975 | 50.00 | 1.2727 | 1.2750 | 0.0000 | 3000.00 | 1972385.68 |
5951 | 2006.09.14 14:30 | sell | 2976 | 50.00 | 1.2733 | 1.2750 | 0.0000 | ||
5952 | 2006.09.14 14:30 | close | 2976 | 50.00 | 1.2727 | 1.2750 | 0.0000 | 3000.00 | 1975385.68 |
5953 | 2006.09.14 14:30 | sell | 2977 | 50.00 | 1.2733 | 1.2750 | 0.0000 | ||
5954 | 2006.09.14 14:30 | close | 2977 | 50.00 | 1.2727 | 1.2750 | 0.0000 | 3000.00 | 1978385.68 |
5955 | 2006.09.14 14:30 | sell | 2978 | 50.00 | 1.2733 | 1.2750 | 0.0000 | ||
5956 | 2006.09.14 14:30 | close | 2978 | 50.00 | 1.2727 | 1.2750 | 0.0000 | 3000.00 | 1981385.68 |
5957 | 2006.09.14 14:30 | sell | 2979 | 50.00 | 1.2733 | 1.2750 | 0.0000 | ||
5958 | 2006.09.14 14:30 | close | 2979 | 50.00 | 1.2718 | 1.2750 | 0.0000 | 7499.96 | 1988885.64 |
5959 | 2006.09.14 15:12 | buy | 2980 | 50.00 | 1.2706 | 1.2689 | 0.0000 | ||
5960 | 2006.09.14 15:37 | close | 2980 | 50.00 | 1.2714 | 1.2689 | 0.0000 | 4000.00 | 1992885.64 |
5961 | 2006.09.14 16:01 | sell | 2981 | 50.00 | 1.2717 | 1.2734 | 0.0000 | ||
5962 | 2006.09.14 16:05 | close | 2981 | 50.00 | 1.2712 | 1.2734 | 0.0000 | 2499.86 | 1995385.50 |
5963 | 2006.09.14 16:19 | sell | 2982 | 50.00 | 1.2717 | 1.2734 | 0.0000 | ||
5964 | 2006.09.14 17:00 | s/l | 2982 | 50.00 | 1.2734 | 1.2734 | 0.0000 | -8500.00 | 1986885.50 |
5965 | 2006.09.14 21:00 | buy | 2983 | 50.00 | 1.2725 | 1.2708 | 0.0000 | ||
5966 | 2006.09.15 08:00 | close | 2983 | 50.00 | 1.2735 | 1.2708 | 0.0000 | 4627.07 | 1991512.57 |
5967 | 2006.09.15 09:00 | buy | 2984 | 50.00 | 1.2721 | 1.2704 | 0.0000 | ||
5968 | 2006.09.15 11:38 | s/l | 2984 | 50.00 | 1.2704 | 1.2704 | 0.0000 | -8500.00 | 1983012.57 |
5969 | 2006.09.15 12:00 | buy | 2985 | 50.00 | 1.2693 | 1.2676 | 0.0000 | ||
5970 | 2006.09.15 14:01 | s/l | 2985 | 50.00 | 1.2676 | 1.2676 | 0.0000 | -8500.00 | 1974512.57 |
5971 | 2006.09.18 09:02 | sell | 2986 | 50.00 | 1.2682 | 1.2699 | 0.0000 | ||
5972 | 2006.09.18 10:00 | close | 2986 | 50.00 | 1.2676 | 1.2699 | 0.0000 | 2999.87 | 1977512.44 |
5973 | 2006.09.18 12:10 | buy | 2987 | 50.00 | 1.2657 | 1.2640 | 0.0000 | ||
5974 | 2006.09.18 14:00 | close | 2987 | 50.00 | 1.2663 | 1.2640 | 0.0000 | 3000.06 | 1980512.50 |
5975 | 2006.09.18 18:00 | buy | 2988 | 50.00 | 1.2673 | 1.2656 | 0.0000 | ||
5976 | 2006.09.18 18:18 | close | 2988 | 50.00 | 1.2681 | 1.2656 | 0.0000 | 4000.24 | 1984512.74 |
5977 | 2006.09.18 18:18 | buy | 2989 | 50.00 | 1.2681 | 1.2664 | 0.0000 | ||
5978 | 2006.09.18 18:48 | close | 2989 | 50.00 | 1.2687 | 1.2664 | 0.0000 | 3000.00 | 1987512.74 |
5979 | 2006.09.18 18:59 | buy | 2990 | 50.00 | 1.2673 | 1.2656 | 0.0000 | ||
5980 | 2006.09.18 19:00 | close | 2990 | 50.00 | 1.2689 | 1.2656 | 0.0000 | 8000.00 | 1995512.74 |
5981 | 2006.09.19 08:12 | buy | 2991 | 50.00 | 1.2708 | 1.2691 | 0.0000 | ||
5982 | 2006.09.19 10:00 | s/l | 2991 | 50.00 | 1.2691 | 1.2691 | 0.0000 | -8500.00 | 1987012.74 |
5983 | 2006.09.19 13:00 | sell | 2992 | 50.00 | 1.2660 | 1.2677 | 0.0000 | ||
5984 | 2006.09.19 15:00 | s/l | 2992 | 50.00 | 1.2677 | 1.2677 | 0.0000 | -8500.00 | 1978512.74 |
5985 | 2006.09.19 15:00 | sell | 2993 | 50.00 | 1.2698 | 1.2715 | 0.0000 | ||
5986 | 2006.09.19 16:03 | s/l | 2993 | 50.00 | 1.2715 | 1.2715 | 0.0000 | -8500.00 | 1970012.74 |
5987 | 2006.09.19 18:00 | buy | 2994 | 50.00 | 1.2682 | 1.2665 | 0.0000 | ||
5988 | 2006.09.19 19:00 | s/l | 2994 | 50.00 | 1.2665 | 1.2665 | 0.0000 | -8500.00 | 1961512.74 |
5989 | 2006.09.19 19:21 | buy | 2995 | 50.00 | 1.2671 | 1.2654 | 0.0000 | ||
5990 | 2006.09.19 21:00 | close | 2995 | 50.00 | 1.2678 | 1.2654 | 0.0000 | 3499.87 | 1965012.61 |
5991 | 2006.09.20 21:01 | buy | 2996 | 50.00 | 1.2696 | 1.2679 | 0.0000 | ||
5992 | 2006.09.21 03:00 | close | 2996 | 50.00 | 1.2710 | 1.2679 | 0.0000 | 5881.92 | 1970894.54 |
5993 | 2006.09.21 05:00 | buy | 2997 | 50.00 | 1.2717 | 1.2700 | 0.0000 | ||
5994 | 2006.09.21 06:00 | close | 2997 | 50.00 | 1.2722 | 1.2700 | 0.0000 | 2499.98 | 1973394.52 |
5995 | 2006.09.21 10:00 | sell | 2998 | 50.00 | 1.2729 | 1.2746 | 0.0000 | ||
5996 | 2006.09.21 10:23 | close | 2998 | 50.00 | 1.2722 | 1.2746 | 0.0000 | 3500.22 | 1976894.74 |
5997 | 2006.09.21 10:23 | sell | 2999 | 50.00 | 1.2723 | 1.2740 | 0.0000 | ||
5998 | 2006.09.21 13:00 | s/l | 2999 | 50.00 | 1.2740 | 1.2740 | 0.0000 | -8500.00 | 1968394.74 |
5999 | 2006.09.21 13:00 | sell | 3000 | 50.00 | 1.2741 | 1.2758 | 0.0000 | ||
6000 | 2006.09.21 13:11 | close | 3000 | 50.00 | 1.2734 | 1.2758 | 0.0000 | 3499.55 | 1971894.29 |
6001 | 2006.09.21 13:59 | sell | 3001 | 50.00 | 1.2742 | 1.2759 | 0.0000 | ||
6002 | 2006.09.21 14:00 | close | 3001 | 50.00 | 1.2733 | 1.2759 | 0.0000 | 4499.91 | 1976394.20 |
6003 | 2006.09.21 17:00 | buy | 3002 | 50.00 | 1.2726 | 1.2709 | 0.0000 | ||
6004 | 2006.09.21 19:00 | close | 3002 | 50.00 | 1.2776 | 1.2709 | 0.0000 | 25000.14 | 2001394.34 |
6005 | 2006.09.21 19:01 | sell | 3003 | 50.00 | 1.2777 | 1.2794 | 0.0000 | ||
6006 | 2006.09.21 19:28 | close | 3003 | 50.00 | 1.2768 | 1.2794 | 0.0000 | 4499.72 | 2005894.06 |
6007 | 2006.09.21 19:28 | sell | 3004 | 50.00 | 1.2766 | 1.2783 | 0.0000 | ||
6008 | 2006.09.21 21:00 | s/l | 3004 | 50.00 | 1.2783 | 1.2783 | 0.0000 | -8500.00 | 1997394.06 |
6009 | 2006.09.21 21:00 | sell | 3005 | 50.00 | 1.2786 | 1.2803 | 0.0000 | ||
6010 | 2006.09.22 00:00 | close | 3005 | 50.00 | 1.2779 | 1.2803 | 0.0000 | 3771.53 | 2001165.58 |
6011 | 2006.09.22 08:19 | sell | 3006 | 50.00 | 1.2797 | 1.2814 | 0.0000 | ||
6012 | 2006.09.22 08:20 | close | 3006 | 50.00 | 1.2791 | 1.2814 | 0.0000 | 3000.06 | 2004165.64 |
6013 | 2006.09.22 08:20 | sell | 3007 | 50.00 | 1.2797 | 1.2814 | 0.0000 | ||
6014 | 2006.09.22 10:00 | s/l | 3007 | 50.00 | 1.2814 | 1.2814 | 0.0000 | -8500.00 | 1995665.64 |
6015 | 2006.09.22 10:00 | sell | 3008 | 50.00 | 1.2819 | 1.2836 | 0.0000 | ||
6016 | 2006.09.22 12:00 | close | 3008 | 50.00 | 1.2810 | 1.2836 | 0.0000 | 4500.32 | 2000165.96 |
6017 | 2006.09.22 14:01 | buy | 3009 | 50.00 | 1.2815 | 1.2798 | 0.0000 | ||
6018 | 2006.09.22 14:20 | close | 3009 | 50.00 | 1.2822 | 1.2798 | 0.0000 | 3500.15 | 2003666.11 |
6019 | 2006.09.22 14:37 | buy | 3010 | 50.00 | 1.2815 | 1.2798 | 0.0000 | ||
6020 | 2006.09.22 15:00 | close | 3010 | 50.00 | 1.2823 | 1.2798 | 0.0000 | 4000.26 | 2007666.37 |
6021 | 2006.09.22 15:00 | sell | 3011 | 50.00 | 1.2823 | 1.2840 | 0.0000 | ||
6022 | 2006.09.22 15:12 | close | 3011 | 50.00 | 1.2814 | 1.2840 | 0.0000 | 4499.74 | 2012166.11 |
6023 | 2006.09.22 15:59 | sell | 3012 | 50.00 | 1.2822 | 1.2839 | 0.0000 | ||
6024 | 2006.09.22 16:00 | close | 3012 | 50.00 | 1.2803 | 1.2839 | 0.0000 | 9500.06 | 2021666.17 |
6025 | 2006.09.22 16:00 | buy | 3013 | 50.00 | 1.2801 | 1.2784 | 0.0000 | ||
6026 | 2006.09.22 16:20 | close | 3013 | 50.00 | 1.2809 | 1.2784 | 0.0000 | 4000.01 | 2025666.18 |
6027 | 2006.09.22 16:20 | buy | 3014 | 50.00 | 1.2808 | 1.2791 | 0.0000 | ||
6028 | 2006.09.22 16:48 | close | 3014 | 50.00 | 1.2817 | 1.2791 | 0.0000 | 4500.32 | 2030166.50 |
6029 | 2006.09.22 16:49 | buy | 3015 | 50.00 | 1.2817 | 1.2800 | 0.0000 | ||
6030 | 2006.09.22 16:59 | s/l | 3015 | 50.00 | 1.2800 | 1.2800 | 0.0000 | -8500.00 | 2021666.50 |
6031 | 2006.09.22 16:59 | buy | 3016 | 50.00 | 1.2801 | 1.2784 | 0.0000 | ||
6032 | 2006.09.22 17:05 | close | 3016 | 50.00 | 1.2810 | 1.2784 | 0.0000 | 4500.09 | 2026166.59 |
6033 | 2006.09.22 17:05 | sell | 3017 | 50.00 | 1.2810 | 1.2827 | 0.0000 | ||
6034 | 2006.09.22 18:00 | close | 3017 | 50.00 | 1.2798 | 1.2827 | 0.0000 | 5999.88 | 2032166.47 |
6035 | 2006.09.22 18:00 | buy | 3018 | 50.00 | 1.2796 | 1.2779 | 0.0000 | ||
6036 | 2006.09.22 18:28 | close | 3018 | 50.00 | 1.2805 | 1.2779 | 0.0000 | 4500.31 | 2036666.78 |
6037 | 2006.09.25 03:00 | buy | 3019 | 50.00 | 1.2784 | 1.2767 | 0.0000 | ||
6038 | 2006.09.25 04:58 | close | 3019 | 50.00 | 1.2796 | 1.2767 | 0.0000 | 5999.85 | 2042666.63 |
6039 | 2006.09.25 10:00 | buy | 3020 | 50.00 | 1.2786 | 1.2769 | 0.0000 | ||
6040 | 2006.09.25 10:17 | close | 3020 | 50.00 | 1.2793 | 1.2769 | 0.0000 | 3500.15 | 2046166.78 |
6041 | 2006.09.25 10:26 | buy | 3021 | 50.00 | 1.2791 | 1.2774 | 0.0000 | ||
6042 | 2006.09.25 12:00 | s/l | 3021 | 50.00 | 1.2774 | 1.2774 | 0.0000 | -8500.00 | 2037666.78 |
6043 | 2006.09.25 17:00 | buy | 3022 | 50.00 | 1.2741 | 1.2724 | 0.0000 | ||
6044 | 2006.09.25 18:03 | close | 3022 | 50.00 | 1.2748 | 1.2724 | 0.0000 | 3499.55 | 2041166.33 |
6045 | 2006.09.26 11:00 | buy | 3023 | 50.00 | 1.2715 | 1.2698 | 0.0000 | ||
6046 | 2006.09.26 12:00 | s/l | 3023 | 50.00 | 1.2698 | 1.2698 | 0.0000 | -8500.00 | 2032666.33 |
6047 | 2006.09.26 18:00 | sell | 3024 | 50.00 | 1.2687 | 1.2704 | 0.0000 | ||
6048 | 2006.09.26 18:38 | close | 3024 | 50.00 | 1.2679 | 1.2704 | 0.0000 | 4000.24 | 2036666.57 |
6049 | 2006.09.27 09:19 | buy | 3025 | 50.00 | 1.2678 | 1.2661 | 0.0000 | ||
6050 | 2006.09.27 09:50 | close | 3025 | 50.00 | 1.2685 | 1.2661 | 0.0000 | 3499.55 | 2040166.12 |
6051 | 2006.09.28 02:05 | sell | 3026 | 50.00 | 1.2717 | 1.2734 | 0.0000 | ||
6052 | 2006.09.28 15:00 | close | 3026 | 50.00 | 1.2703 | 1.2734 | 0.0000 | 7000.13 | 2047166.25 |
6053 | 2006.09.28 15:00 | buy | 3027 | 50.00 | 1.2701 | 1.2684 | 0.0000 | ||
6054 | 2006.09.28 21:00 | close | 3027 | 50.00 | 1.2710 | 1.2684 | 0.0000 | 4500.32 | 2051666.57 |
6055 | 2006.09.28 22:00 | buy | 3028 | 50.00 | 1.2706 | 1.2689 | 0.0000 | ||
6056 | 2006.09.29 09:00 | s/l | 3028 | 50.00 | 1.2689 | 1.2689 | 0.0000 | -8872.74 | 2042793.83 |
6057 | 2006.09.29 10:05 | buy | 3029 | 50.00 | 1.2664 | 1.2647 | 0.0000 | ||
6058 | 2006.09.29 10:21 | close | 3029 | 50.00 | 1.2671 | 1.2647 | 0.0000 | 3500.00 | 2046293.83 |
6059 | 2006.09.29 10:27 | buy | 3030 | 50.00 | 1.2664 | 1.2647 | 0.0000 | ||
6060 | 2006.09.29 10:37 | close | 3030 | 50.00 | 1.2672 | 1.2647 | 0.0000 | 4000.00 | 2050293.83 |
6061 | 2006.09.29 12:00 | buy | 3031 | 50.00 | 1.2667 | 1.2650 | 0.0000 | ||
6062 | 2006.09.29 15:00 | s/l | 3031 | 50.00 | 1.2650 | 1.2650 | 0.0000 | -8500.00 | 2041793.83 |
6063 | 2006.09.29 15:11 | buy | 3032 | 50.00 | 1.2647 | 1.2630 | 0.0000 | ||
6064 | 2006.09.29 15:21 | close | 3032 | 50.00 | 1.2654 | 1.2630 | 0.0000 | 3499.89 | 2045293.72 |
6065 | 2006.09.29 16:04 | sell | 3033 | 50.00 | 1.2662 | 1.2679 | 0.0000 | ||
6066 | 2006.09.29 16:08 | close | 3033 | 50.00 | 1.2655 | 1.2679 | 0.0000 | 3499.55 | 2048793.27 |
6067 | 2006.10.02 11:05 | sell | 3034 | 50.00 | 1.2677 | 1.2694 | 0.0000 | ||
6068 | 2006.10.02 12:00 | s/l | 3034 | 50.00 | 1.2694 | 1.2694 | 0.0000 | -8500.00 | 2040293.27 |
6069 | 2006.10.02 15:00 | sell | 3035 | 50.00 | 1.2696 | 1.2713 | 0.0000 | ||
6070 | 2006.10.02 16:00 | s/l | 3035 | 50.00 | 1.2713 | 1.2713 | 0.0000 | -8500.00 | 2031793.27 |
6071 | 2006.10.02 16:00 | sell | 3036 | 50.00 | 1.2733 | 1.2750 | 0.0000 | ||
6072 | 2006.10.02 17:07 | s/l | 3036 | 50.00 | 1.2750 | 1.2750 | 0.0000 | -8500.00 | 2023293.27 |
6073 | 2006.10.02 17:07 | sell | 3037 | 50.00 | 1.2751 | 1.2768 | 0.0000 | ||
6074 | 2006.10.02 17:54 | close | 3037 | 50.00 | 1.2745 | 1.2768 | 0.0000 | 3000.06 | 2026293.33 |
6075 | 2006.10.03 11:16 | buy | 3038 | 50.00 | 1.2741 | 1.2724 | 0.0000 | ||
6076 | 2006.10.03 11:31 | close | 3038 | 50.00 | 1.2747 | 1.2724 | 0.0000 | 2999.84 | 2029293.17 |
6077 | 2006.10.03 11:59 | buy | 3039 | 50.00 | 1.2741 | 1.2724 | 0.0000 | ||
6078 | 2006.10.03 12:00 | close | 3039 | 50.00 | 1.2749 | 1.2724 | 0.0000 | 3999.80 | 2033292.97 |
6079 | 2006.10.03 12:01 | sell | 3040 | 50.00 | 1.2745 | 1.2762 | 0.0000 | ||
6080 | 2006.10.03 14:00 | close | 3040 | 50.00 | 1.2736 | 1.2762 | 0.0000 | 4500.31 | 2037793.28 |
6081 | 2006.10.03 15:00 | buy | 3041 | 50.00 | 1.2733 | 1.2716 | 0.0000 | ||
6082 | 2006.10.03 17:01 | close | 3041 | 50.00 | 1.2739 | 1.2716 | 0.0000 | 3000.07 | 2040793.35 |
6083 | 2006.10.03 17:02 | sell | 3042 | 50.00 | 1.2738 | 1.2755 | 0.0000 | ||
6084 | 2006.10.03 17:15 | close | 3042 | 50.00 | 1.2732 | 1.2755 | 0.0000 | 3000.07 | 2043793.42 |
6085 | 2006.10.03 23:00 | sell | 3043 | 50.00 | 1.2732 | 1.2749 | 0.0000 | ||
6086 | 2006.10.04 04:01 | close | 3043 | 50.00 | 1.2717 | 1.2749 | 0.0000 | 7771.68 | 2051565.10 |
6087 | 2006.10.04 09:00 | sell | 3044 | 50.00 | 1.2732 | 1.2749 | 0.0000 | ||
6088 | 2006.10.04 09:46 | close | 3044 | 50.00 | 1.2725 | 1.2749 | 0.0000 | 3499.98 | 2055065.08 |
6089 | 2006.10.04 09:59 | sell | 3045 | 50.00 | 1.2733 | 1.2750 | 0.0000 | ||
6090 | 2006.10.04 10:00 | close | 3045 | 50.00 | 1.2719 | 1.2750 | 0.0000 | 7000.00 | 2062065.08 |
6091 | 2006.10.04 10:00 | buy | 3046 | 50.00 | 1.2717 | 1.2700 | 0.0000 | ||
6092 | 2006.10.04 11:00 | s/l | 3046 | 50.00 | 1.2700 | 1.2700 | 0.0000 | -8500.00 | 2053565.08 |
6093 | 2006.10.04 11:00 | buy | 3047 | 50.00 | 1.2690 | 1.2673 | 0.0000 | ||
6094 | 2006.10.04 11:49 | close | 3047 | 50.00 | 1.2697 | 1.2673 | 0.0000 | 3500.25 | 2057065.33 |
6095 | 2006.10.04 11:50 | buy | 3048 | 50.00 | 1.2698 | 1.2681 | 0.0000 | ||
6096 | 2006.10.04 13:00 | s/l | 3048 | 50.00 | 1.2681 | 1.2681 | 0.0000 | -8500.00 | 2048565.33 |
6097 | 2006.10.04 15:00 | sell | 3049 | 50.00 | 1.2684 | 1.2701 | 0.0000 | ||
6098 | 2006.10.04 19:53 | s/l | 3049 | 50.00 | 1.2701 | 1.2701 | 0.0000 | -8500.00 | 2040065.33 |
6099 | 2006.10.04 20:00 | sell | 3050 | 50.00 | 1.2697 | 1.2714 | 0.0000 | ||
6100 | 2006.10.04 22:02 | s/l | 3050 | 50.00 | 1.2714 | 1.2714 | 0.0000 | -8500.00 | 2031565.33 |
6101 | 2006.10.05 12:00 | sell | 3051 | 50.00 | 1.2711 | 1.2728 | 0.0000 | ||
6102 | 2006.10.05 15:00 | close | 3051 | 50.00 | 1.2690 | 1.2728 | 0.0000 | 10500.22 | 2042065.55 |
6103 | 2006.10.05 16:00 | buy | 3052 | 50.00 | 1.2680 | 1.2663 | 0.0000 | ||
6104 | 2006.10.05 16:20 | close | 3052 | 50.00 | 1.2685 | 1.2663 | 0.0000 | 2499.98 | 2044565.53 |
6105 | 2006.10.05 16:21 | buy | 3053 | 50.00 | 1.2685 | 1.2668 | 0.0000 | ||
6106 | 2006.10.05 18:07 | close | 3053 | 50.00 | 1.2692 | 1.2668 | 0.0000 | 3499.56 | 2048065.09 |
6107 | 2006.10.06 15:00 | buy | 3054 | 50.00 | 1.2603 | 1.2586 | 0.0000 | ||
6108 | 2006.10.06 16:00 | s/l | 3054 | 50.00 | 1.2586 | 1.2586 | 0.0000 | -8500.00 | 2039565.09 |
6109 | 2006.10.06 18:00 | sell | 3055 | 50.00 | 1.2600 | 1.2617 | 0.0000 | ||
6110 | 2006.10.06 18:06 | close | 3055 | 50.00 | 1.2594 | 1.2617 | 0.0000 | 3000.12 | 2042565.21 |
6111 | 2006.10.06 18:35 | sell | 3056 | 50.00 | 1.2599 | 1.2616 | 0.0000 | ||
6112 | 2006.10.09 00:00 | close | 3056 | 50.00 | 1.2591 | 1.2616 | 0.0000 | 4271.28 | 2046836.49 |
6113 | 2006.10.09 02:05 | sell | 3057 | 50.00 | 1.2596 | 1.2613 | 0.0000 | ||
6114 | 2006.10.10 03:00 | close | 3057 | 50.00 | 1.2588 | 1.2613 | 0.0000 | 4271.64 | 2051108.12 |
6115 | 2006.10.10 08:01 | sell | 3058 | 50.00 | 1.2598 | 1.2615 | 0.0000 | ||
6116 | 2006.10.10 10:09 | close | 3058 | 50.00 | 1.2590 | 1.2615 | 0.0000 | 3999.64 | 2055107.76 |
6117 | 2006.10.10 11:00 | buy | 3059 | 50.00 | 1.2570 | 1.2553 | 0.0000 | ||
6118 | 2006.10.10 14:00 | s/l | 3059 | 50.00 | 1.2553 | 1.2553 | 0.0000 | -8500.00 | 2046607.76 |
6119 | 2006.10.10 17:00 | sell | 3060 | 50.00 | 1.2537 | 1.2554 | 0.0000 | ||
6120 | 2006.10.11 00:14 | close | 3060 | 50.00 | 1.2531 | 1.2554 | 0.0000 | 3271.71 | 2049879.47 |
6121 | 2006.10.11 09:00 | buy | 3061 | 50.00 | 1.2536 | 1.2519 | 0.0000 | ||
6122 | 2006.10.11 09:05 | close | 3061 | 50.00 | 1.2542 | 1.2519 | 0.0000 | 2999.91 | 2052879.38 |
6123 | 2006.10.11 09:17 | buy | 3062 | 50.00 | 1.2535 | 1.2518 | 0.0000 | ||
6124 | 2006.10.11 09:23 | close | 3062 | 50.00 | 1.2541 | 1.2518 | 0.0000 | 2999.83 | 2055879.21 |
6125 | 2006.10.11 09:59 | buy | 3063 | 50.00 | 1.2538 | 1.2521 | 0.0000 | ||
6126 | 2006.10.11 10:00 | close | 3063 | 50.00 | 1.2544 | 1.2521 | 0.0000 | 3000.07 | 2058879.28 |
6127 | 2006.10.11 10:15 | sell | 3064 | 50.00 | 1.2550 | 1.2567 | 0.0000 | ||
6128 | 2006.10.11 10:38 | close | 3064 | 50.00 | 1.2544 | 1.2567 | 0.0000 | 3000.07 | 2061879.35 |
6129 | 2006.10.11 18:49 | sell | 3065 | 50.00 | 1.2552 | 1.2569 | 0.0000 | ||
6130 | 2006.10.11 21:00 | close | 3065 | 50.00 | 1.2517 | 1.2569 | 0.0000 | 17500.09 | 2079379.44 |
6131 | 2006.10.11 21:00 | buy | 3066 | 50.00 | 1.2518 | 1.2501 | 0.0000 | ||
6132 | 2006.10.11 21:32 | close | 3066 | 50.00 | 1.2528 | 1.2501 | 0.0000 | 4999.94 | 2084379.38 |
6133 | 2006.10.11 21:33 | buy | 3067 | 50.00 | 1.2527 | 1.2510 | 0.0000 | ||
6134 | 2006.10.12 06:03 | close | 3067 | 50.00 | 1.2534 | 1.2510 | 0.0000 | 2381.33 | 2086760.71 |
6135 | 2006.10.12 10:00 | sell | 3068 | 50.00 | 1.2557 | 1.2574 | 0.0000 | ||
6136 | 2006.10.12 10:24 | close | 3068 | 50.00 | 1.2548 | 1.2574 | 0.0000 | 4499.96 | 2091260.67 |
6137 | 2006.10.12 10:32 | sell | 3069 | 50.00 | 1.2549 | 1.2566 | 0.0000 | ||
6138 | 2006.10.12 12:51 | close | 3069 | 50.00 | 1.2543 | 1.2566 | 0.0000 | 2999.89 | 2094260.56 |
6139 | 2006.10.12 16:02 | sell | 3070 | 50.00 | 1.2542 | 1.2559 | 0.0000 | ||
6140 | 2006.10.12 16:43 | close | 3070 | 50.00 | 1.2534 | 1.2559 | 0.0000 | 3999.73 | 2098260.29 |
6141 | 2006.10.13 05:00 | sell | 3071 | 50.00 | 1.2574 | 1.2591 | 0.0000 | ||
6142 | 2006.10.13 09:02 | close | 3071 | 50.00 | 1.2567 | 1.2591 | 0.0000 | 3500.15 | 2101760.44 |
6143 | 2006.10.13 17:00 | buy | 3072 | 50.00 | 1.2495 | 1.2478 | 0.0000 | ||
6144 | 2006.10.13 19:23 | close | 3072 | 50.00 | 1.2507 | 1.2478 | 0.0000 | 5999.96 | 2107760.40 |
6145 | 2006.10.16 06:00 | sell | 3073 | 50.00 | 1.2502 | 1.2519 | 0.0000 | ||
6146 | 2006.10.16 11:03 | s/l | 3073 | 50.00 | 1.2519 | 1.2519 | 0.0000 | -8500.00 | 2099260.40 |
6147 | 2006.10.16 15:49 | sell | 3074 | 50.00 | 1.2531 | 1.2548 | 0.0000 | ||
6148 | 2006.10.16 16:04 | close | 3074 | 50.00 | 1.2525 | 1.2548 | 0.0000 | 2999.88 | 2102260.28 |
6149 | 2006.10.16 17:00 | buy | 3075 | 50.00 | 1.2520 | 1.2503 | 0.0000 | ||
6150 | 2006.10.16 21:13 | close | 3075 | 50.00 | 1.2528 | 1.2503 | 0.0000 | 4000.23 | 2106260.51 |
6151 | 2006.10.17 03:00 | sell | 3076 | 50.00 | 1.2541 | 1.2558 | 0.0000 | ||
6152 | 2006.10.17 06:25 | close | 3076 | 50.00 | 1.2534 | 1.2558 | 0.0000 | 3499.56 | 2109760.07 |
6153 | 2006.10.17 11:03 | buy | 3077 | 50.00 | 1.2530 | 1.2513 | 0.0000 | ||
6154 | 2006.10.17 11:05 | close | 3077 | 50.00 | 1.2537 | 1.2513 | 0.0000 | 3500.06 | 2113260.13 |
6155 | 2006.10.17 11:25 | buy | 3078 | 50.00 | 1.2530 | 1.2513 | 0.0000 | ||
6156 | 2006.10.17 15:00 | s/l | 3078 | 50.00 | 1.2513 | 1.2513 | 0.0000 | -8500.00 | 2104760.13 |
6157 | 2006.10.17 15:01 | buy | 3079 | 50.00 | 1.2522 | 1.2505 | 0.0000 | ||
6158 | 2006.10.17 15:15 | close | 3079 | 50.00 | 1.2532 | 1.2505 | 0.0000 | 5000.00 | 2109760.13 |
6159 | 2006.10.17 16:00 | sell | 3080 | 50.00 | 1.2544 | 1.2561 | 0.0000 | ||
6160 | 2006.10.17 18:00 | s/l | 3080 | 50.00 | 1.2561 | 1.2561 | 0.0000 | -8500.00 | 2101260.13 |
6161 | 2006.10.17 19:00 | buy | 3081 | 50.00 | 1.2554 | 1.2537 | 0.0000 | ||
6162 | 2006.10.18 00:59 | s/l | 3081 | 50.00 | 1.2537 | 1.2537 | 0.0000 | -8872.74 | 2092387.40 |
6163 | 2006.10.18 11:00 | buy | 3082 | 50.00 | 1.2541 | 1.2524 | 0.0000 | ||
6164 | 2006.10.18 15:00 | s/l | 3082 | 50.00 | 1.2524 | 1.2524 | 0.0000 | -8500.00 | 2083887.40 |
6165 | 2006.10.18 15:00 | buy | 3083 | 50.00 | 1.2526 | 1.2509 | 0.0000 | ||
6166 | 2006.10.18 16:15 | s/l | 3083 | 50.00 | 1.2509 | 1.2509 | 0.0000 | -8500.00 | 2075387.40 |
6167 | 2006.10.19 16:00 | sell | 3084 | 50.00 | 1.2584 | 1.2601 | 0.0000 | ||
6168 | 2006.10.19 17:02 | s/l | 3084 | 50.00 | 1.2601 | 1.2601 | 0.0000 | -8500.00 | 2066887.40 |
6169 | 2006.10.19 18:01 | sell | 3085 | 50.00 | 1.2605 | 1.2622 | 0.0000 | ||
6170 | 2006.10.19 18:59 | close | 3085 | 50.00 | 1.2594 | 1.2622 | 0.0000 | 5500.00 | 2072387.40 |
6171 | 2006.10.19 19:00 | sell | 3086 | 50.00 | 1.2609 | 1.2626 | 0.0000 | ||
6172 | 2006.10.19 20:01 | s/l | 3086 | 50.00 | 1.2626 | 1.2626 | 0.0000 | -8500.00 | 2063887.40 |