Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.08.01 00:00 - 2006.10.25 00:00 (2006.08.01 - 2006.10.25) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Bars in test | 2392 | Ticks modelled | 101842 | Modelling quality | 31.14% |
Initial deposit | 369.00 | ||||
Total net profit | 12737.79 | Gross profit | 18919.68 | Gross loss | -6181.89 |
Profit factor | 3.06 | Expected payoff | 36.29 | ||
Absolute drawdown | 24.68 | Maximal drawdown | 316.43 (2.42%) | Relative drawdown | 10.99% (86.66) |
Total trades | 351 | Short positions (won %) | 184 (83.15%) | Long positions (won %) | 167 (73.05%) |
Profit trades (% of total) | 275 (78.35%) | Loss trades (% of total) | 76 (21.65%) | ||
Largest | profit trade | 920.00 | loss trade | -170.00 | |
Average | profit trade | 68.80 | loss trade | -81.34 | |
Maximum | consecutive wins (profit in money) | 20 (1560.00) | consecutive losses (loss in money) | 3 (-112.58) | |
Maximal | consecutive profit (count of wins) | 1560.00 (20) | consecutive loss (count of losses) | -316.43 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.08.01 08:18 | sell | 1 | 0.87 | 1.2747 | 1.2764 | 1.2655 | ||
2 | 2006.08.01 08:51 | modify | 1 | 0.87 | 1.2747 | 1.2764 | 1.2655 | ||
3 | 2006.08.01 08:54 | modify | 1 | 0.87 | 1.2747 | 1.2763 | 1.2655 | ||
4 | 2006.08.01 08:59 | modify | 1 | 0.87 | 1.2747 | 1.2761 | 1.2655 | ||
5 | 2006.08.01 09:03 | modify | 1 | 0.87 | 1.2747 | 1.2760 | 1.2655 | ||
6 | 2006.08.01 09:05 | modify | 1 | 0.87 | 1.2747 | 1.2759 | 1.2655 | ||
7 | 2006.08.01 10:05 | s/l | 1 | 0.87 | 1.275895 | 1.2759 | 1.2655 | -10.40 | 358.60 |
8 | 2006.08.01 12:00 | buy | 2 | 0.84 | 1.2752 | 1.2735 | 1.2844 | ||
9 | 2006.08.01 12:01 | s/l | 2 | 0.84 | 1.2735 | 1.2735 | 1.2844 | -14.28 | 344.32 |
10 | 2006.08.01 12:01 | buy | 3 | 0.81 | 1.2735 | 1.2718 | 1.2827 | ||
11 | 2006.08.01 12:01 | modify | 3 | 0.81 | 1.2735 | 1.2736 | 1.2827 | ||
12 | 2006.08.01 12:01 | close | 3 | 0.81 | 1.2756 | 1.2736 | 1.2827 | 17.01 | 361.33 |
13 | 2006.08.01 12:01 | buy | 4 | 0.85 | 1.2757 | 1.2740 | 1.2849 | ||
14 | 2006.08.01 12:02 | modify | 4 | 0.85 | 1.2757 | 1.2744 | 1.2849 | ||
15 | 2006.08.01 12:03 | modify | 4 | 0.85 | 1.2757 | 1.2752 | 1.2849 | ||
16 | 2006.08.01 12:03 | close | 4 | 0.85 | 1.2772 | 1.2752 | 1.2849 | 12.75 | 374.08 |
17 | 2006.08.01 12:59 | buy | 5 | 0.88 | 1.2741 | 1.2724 | 1.2833 | ||
18 | 2006.08.01 13:03 | modify | 5 | 0.88 | 1.2741 | 1.2730 | 1.2833 | ||
19 | 2006.08.01 13:03 | close | 5 | 0.88 | 1.2755 | 1.2730 | 1.2833 | 12.32 | 386.40 |
20 | 2006.08.01 14:00 | buy | 6 | 0.91 | 1.2734 | 1.2717 | 1.2826 | ||
21 | 2006.08.01 14:01 | modify | 6 | 0.91 | 1.2734 | 1.2720 | 1.2826 | ||
22 | 2006.08.01 14:01 | close | 6 | 0.91 | 1.2747 | 1.2720 | 1.2826 | 11.83 | 398.23 |
23 | 2006.08.01 14:01 | buy | 7 | 0.94 | 1.2747 | 1.2730 | 1.2839 | ||
24 | 2006.08.01 14:26 | modify | 7 | 0.94 | 1.2747 | 1.2731 | 1.2839 | ||
25 | 2006.08.01 14:26 | close | 7 | 0.94 | 1.2758 | 1.2731 | 1.2839 | 10.34 | 408.57 |
26 | 2006.08.01 14:28 | buy | 8 | 0.96 | 1.2748 | 1.2731 | 1.2840 | ||
27 | 2006.08.01 14:42 | s/l | 8 | 0.96 | 1.2731 | 1.2731 | 1.2840 | -16.32 | 392.25 |
28 | 2006.08.01 14:42 | buy | 9 | 0.92 | 1.2731 | 1.2714 | 1.2823 | ||
29 | 2006.08.01 14:53 | modify | 9 | 0.92 | 1.2731 | 1.2721 | 1.2823 | ||
30 | 2006.08.01 14:53 | close | 9 | 0.92 | 1.2748 | 1.2721 | 1.2823 | 15.64 | 407.89 |
31 | 2006.08.01 14:53 | buy | 10 | 0.96 | 1.2746 | 1.2729 | 1.2838 | ||
32 | 2006.08.01 14:56 | s/l | 10 | 0.96 | 1.2729 | 1.2729 | 1.2838 | -16.32 | 391.57 |
33 | 2006.08.01 14:57 | buy | 11 | 0.92 | 1.2746 | 1.2729 | 1.2838 | ||
34 | 2006.08.01 15:00 | modify | 11 | 0.92 | 1.2746 | 1.2732 | 1.2838 | ||
35 | 2006.08.01 15:00 | close | 11 | 0.92 | 1.2761 | 1.2732 | 1.2838 | 13.80 | 405.37 |
36 | 2006.08.01 17:46 | buy | 12 | 0.95 | 1.2805 | 1.2788 | 1.2897 | ||
37 | 2006.08.01 17:57 | close | 12 | 0.95 | 1.2819 | 1.2788 | 1.2897 | 13.30 | 418.67 |
38 | 2006.08.02 12:48 | sell | 13 | 0.98 | 1.2811 | 1.2828 | 1.2719 | ||
39 | 2006.08.02 12:52 | modify | 13 | 0.98 | 1.2811 | 1.2828 | 1.2719 | ||
40 | 2006.08.02 12:52 | modify | 13 | 0.98 | 1.2811 | 1.2826 | 1.2719 | ||
41 | 2006.08.02 12:54 | modify | 13 | 0.98 | 1.2811 | 1.2825 | 1.2719 | ||
42 | 2006.08.02 12:56 | modify | 13 | 0.98 | 1.2811 | 1.2823 | 1.2719 | ||
43 | 2006.08.02 12:59 | modify | 13 | 0.98 | 1.2811 | 1.2821 | 1.2719 | ||
44 | 2006.08.02 13:15 | modify | 13 | 0.98 | 1.2811 | 1.2818 | 1.2719 | ||
45 | 2006.08.02 13:15 | close | 13 | 0.98 | 1.2800 | 1.2818 | 1.2719 | 10.78 | 429.45 |
46 | 2006.08.02 13:34 | sell | 14 | 1.01 | 1.2813 | 1.2830 | 1.2721 | ||
47 | 2006.08.02 13:59 | modify | 14 | 1.01 | 1.2813 | 1.2821 | 1.2721 | ||
48 | 2006.08.02 15:02 | modify | 14 | 1.01 | 1.2813 | 1.2815 | 1.2721 | ||
49 | 2006.08.02 15:02 | close | 14 | 1.01 | 1.2795 | 1.2815 | 1.2721 | 18.18 | 447.63 |
50 | 2006.08.03 06:18 | sell | 15 | 1.05 | 1.2766 | 1.2783 | 1.2674 | ||
51 | 2006.08.03 06:36 | modify | 15 | 1.05 | 1.2766 | 1.2782 | 1.2674 | ||
52 | 2006.08.03 06:45 | modify | 15 | 1.05 | 1.2766 | 1.2781 | 1.2674 | ||
53 | 2006.08.03 06:46 | modify | 15 | 1.05 | 1.2766 | 1.2780 | 1.2674 | ||
54 | 2006.08.03 06:52 | modify | 15 | 1.05 | 1.2766 | 1.2776 | 1.2674 | ||
55 | 2006.08.03 06:55 | modify | 15 | 1.05 | 1.2766 | 1.2775 | 1.2674 | ||
56 | 2006.08.03 06:56 | modify | 15 | 1.05 | 1.2766 | 1.2774 | 1.2674 | ||
57 | 2006.08.03 06:56 | close | 15 | 1.05 | 1.2755 | 1.2774 | 1.2674 | 11.55 | 459.18 |
58 | 2006.08.03 06:59 | sell | 16 | 1.08 | 1.2766 | 1.2783 | 1.2674 | ||
59 | 2006.08.03 07:01 | modify | 16 | 1.08 | 1.2766 | 1.2781 | 1.2674 | ||
60 | 2006.08.03 09:00 | modify | 16 | 1.08 | 1.2766 | 1.2780 | 1.2674 | ||
61 | 2006.08.03 09:01 | modify | 16 | 1.08 | 1.2766 | 1.2777 | 1.2674 | ||
62 | 2006.08.03 09:02 | modify | 16 | 1.08 | 1.2766 | 1.2776 | 1.2674 | ||
63 | 2006.08.03 09:02 | modify | 16 | 1.08 | 1.2766 | 1.2772 | 1.2674 | ||
64 | 2006.08.03 09:02 | close | 16 | 1.08 | 1.2753 | 1.2772 | 1.2674 | 14.04 | 473.22 |
65 | 2006.08.03 15:41 | buy | 17 | 1.11 | 1.2772 | 1.2755 | 1.2864 | ||
66 | 2006.08.03 15:56 | modify | 17 | 1.11 | 1.2772 | 1.2760 | 1.2864 | ||
67 | 2006.08.03 15:56 | close | 17 | 1.11 | 1.2788 | 1.2760 | 1.2864 | 17.76 | 490.98 |
68 | 2006.08.03 22:38 | buy | 18 | 1.15 | 1.2796 | 1.2779 | 1.2888 | ||
69 | 2006.08.04 01:00 | close | 18 | 1.15 | 1.2805 | 1.2779 | 1.2888 | 9.36 | 500.34 |
70 | 2006.08.04 02:28 | buy | 19 | 1.17 | 1.2796 | 1.2779 | 1.2888 | ||
71 | 2006.08.04 02:42 | modify | 19 | 1.17 | 1.2796 | 1.2781 | 1.2888 | ||
72 | 2006.08.04 02:42 | close | 19 | 1.17 | 1.2809 | 1.2781 | 1.2888 | 15.21 | 515.55 |
73 | 2006.08.04 02:59 | buy | 20 | 1.21 | 1.2797 | 1.2780 | 1.2889 | ||
74 | 2006.08.04 05:00 | modify | 20 | 1.21 | 1.2797 | 1.2780 | 1.2889 | ||
75 | 2006.08.04 05:00 | modify | 20 | 1.21 | 1.2797 | 1.2784 | 1.2889 | ||
76 | 2006.08.04 05:01 | modify | 20 | 1.21 | 1.2797 | 1.2788 | 1.2889 | ||
77 | 2006.08.04 07:22 | s/l | 20 | 1.21 | 1.278808 | 1.2788 | 1.2889 | -10.79 | 504.76 |
78 | 2006.08.04 11:04 | sell | 21 | 1.18 | 1.2795 | 1.2812 | 1.2703 | ||
79 | 2006.08.04 11:05 | modify | 21 | 1.18 | 1.2795 | 1.2810 | 1.2703 | ||
80 | 2006.08.04 11:07 | modify | 21 | 1.18 | 1.2795 | 1.2809 | 1.2703 | ||
81 | 2006.08.04 11:12 | modify | 21 | 1.18 | 1.2795 | 1.2807 | 1.2703 | ||
82 | 2006.08.04 11:18 | modify | 21 | 1.18 | 1.2795 | 1.2800 | 1.2703 | ||
83 | 2006.08.04 11:18 | close | 21 | 1.18 | 1.2784 | 1.2800 | 1.2703 | 12.98 | 517.74 |
84 | 2006.08.04 11:32 | sell | 22 | 1.21 | 1.2797 | 1.2814 | 1.2705 | ||
85 | 2006.08.04 11:32 | modify | 22 | 1.21 | 1.2797 | 1.2813 | 1.2705 | ||
86 | 2006.08.04 11:33 | modify | 22 | 1.21 | 1.2797 | 1.2808 | 1.2705 | ||
87 | 2006.08.04 11:34 | modify | 22 | 1.21 | 1.2797 | 1.2807 | 1.2705 | ||
88 | 2006.08.04 11:35 | modify | 22 | 1.21 | 1.2797 | 1.2805 | 1.2705 | ||
89 | 2006.08.04 12:00 | s/l | 22 | 1.21 | 1.280464 | 1.2805 | 1.2705 | -9.24 | 508.50 |
90 | 2006.08.04 14:18 | buy | 23 | 1.18 | 1.2894 | 1.2877 | 1.2986 | ||
91 | 2006.08.04 14:57 | modify | 23 | 1.18 | 1.2894 | 1.2881 | 1.2986 | ||
92 | 2006.08.04 14:57 | close | 23 | 1.18 | 1.2909 | 1.2881 | 1.2986 | 17.70 | 526.20 |
93 | 2006.08.04 14:59 | buy | 24 | 1.22 | 1.2894 | 1.2877 | 1.2986 | ||
94 | 2006.08.04 15:17 | s/l | 24 | 1.22 | 1.2877 | 1.2877 | 1.2986 | -20.74 | 505.46 |
95 | 2006.08.07 00:09 | buy | 25 | 1.18 | 1.2877 | 1.2860 | 1.2969 | ||
96 | 2006.08.07 05:00 | modify | 25 | 1.18 | 1.2877 | 1.2862 | 1.2969 | ||
97 | 2006.08.07 05:41 | modify | 25 | 1.18 | 1.2877 | 1.2863 | 1.2969 | ||
98 | 2006.08.07 05:46 | modify | 25 | 1.18 | 1.2877 | 1.2864 | 1.2969 | ||
99 | 2006.08.07 06:00 | modify | 25 | 1.18 | 1.2877 | 1.2864 | 1.2969 | ||
100 | 2006.08.07 06:38 | modify | 25 | 1.18 | 1.2877 | 1.2866 | 1.2969 | ||
101 | 2006.08.07 06:39 | modify | 25 | 1.18 | 1.2877 | 1.2867 | 1.2969 | ||
102 | 2006.08.07 06:40 | modify | 25 | 1.18 | 1.2877 | 1.2870 | 1.2969 | ||
103 | 2006.08.07 06:59 | s/l | 25 | 1.18 | 1.28704 | 1.2870 | 1.2969 | -7.79 | 497.67 |
104 | 2006.08.07 10:33 | sell | 26 | 1.16 | 1.2868 | 1.2885 | 1.2776 | ||
105 | 2006.08.07 10:34 | modify | 26 | 1.16 | 1.2868 | 1.2885 | 1.2776 | ||
106 | 2006.08.07 10:34 | modify | 26 | 1.16 | 1.2868 | 1.2878 | 1.2776 | ||
107 | 2006.08.07 11:01 | modify | 26 | 1.16 | 1.2868 | 1.2871 | 1.2776 | ||
108 | 2006.08.07 11:01 | close | 26 | 1.16 | 1.2854 | 1.2871 | 1.2776 | 16.24 | 513.91 |
109 | 2006.08.07 12:32 | sell | 27 | 1.20 | 1.2866 | 1.2883 | 1.2774 | ||
110 | 2006.08.07 12:55 | modify | 27 | 1.20 | 1.2866 | 1.2880 | 1.2774 | ||
111 | 2006.08.07 14:03 | modify | 27 | 1.20 | 1.2866 | 1.2879 | 1.2774 | ||
112 | 2006.08.07 14:04 | modify | 27 | 1.20 | 1.2866 | 1.2878 | 1.2774 | ||
113 | 2006.08.07 14:04 | close | 27 | 1.20 | 1.2857 | 1.2878 | 1.2774 | 10.80 | 524.71 |
114 | 2006.08.08 12:01 | buy | 28 | 1.23 | 1.2829 | 1.2812 | 1.2921 | ||
115 | 2006.08.08 12:01 | modify | 28 | 1.23 | 1.2829 | 1.2825 | 1.2921 | ||
116 | 2006.08.08 12:01 | close | 28 | 1.23 | 1.2839 | 1.2825 | 1.2921 | 12.30 | 537.01 |
117 | 2006.08.08 12:40 | buy | 29 | 1.26 | 1.2834 | 1.2817 | 1.2926 | ||
118 | 2006.08.08 12:40 | modify | 29 | 1.26 | 1.2834 | 1.2819 | 1.2926 | ||
119 | 2006.08.08 12:56 | modify | 29 | 1.26 | 1.2834 | 1.2820 | 1.2926 | ||
120 | 2006.08.08 12:57 | modify | 29 | 1.26 | 1.2834 | 1.2821 | 1.2926 | ||
121 | 2006.08.08 12:59 | modify | 29 | 1.26 | 1.2834 | 1.2823 | 1.2926 | ||
122 | 2006.08.08 13:01 | modify | 29 | 1.26 | 1.2834 | 1.2826 | 1.2926 | ||
123 | 2006.08.08 13:01 | close | 29 | 1.26 | 1.2841 | 1.2826 | 1.2926 | 8.82 | 545.83 |
124 | 2006.08.08 15:39 | buy | 30 | 1.28 | 1.2830 | 1.2813 | 1.2922 | ||
125 | 2006.08.08 15:40 | modify | 30 | 1.28 | 1.2830 | 1.2814 | 1.2922 | ||
126 | 2006.08.08 15:41 | modify | 30 | 1.28 | 1.2830 | 1.2815 | 1.2922 | ||
127 | 2006.08.08 15:42 | modify | 30 | 1.28 | 1.2830 | 1.2816 | 1.2922 | ||
128 | 2006.08.08 15:51 | modify | 30 | 1.28 | 1.2830 | 1.2817 | 1.2922 | ||
129 | 2006.08.08 15:53 | modify | 30 | 1.28 | 1.2830 | 1.2818 | 1.2922 | ||
130 | 2006.08.08 15:54 | modify | 30 | 1.28 | 1.2830 | 1.2819 | 1.2922 | ||
131 | 2006.08.08 15:54 | modify | 30 | 1.28 | 1.2830 | 1.2820 | 1.2922 | ||
132 | 2006.08.08 15:59 | modify | 30 | 1.28 | 1.2830 | 1.2824 | 1.2922 | ||
133 | 2006.08.08 16:00 | modify | 30 | 1.28 | 1.2830 | 1.2824 | 1.2922 | ||
134 | 2006.08.08 16:00 | close | 30 | 1.28 | 1.2840 | 1.2824 | 1.2922 | 12.80 | 558.63 |
135 | 2006.08.08 19:28 | buy | 31 | 1.31 | 1.2842 | 1.2825 | 1.2934 | ||
136 | 2006.08.08 21:32 | s/l | 31 | 1.31 | 1.2825 | 1.2825 | 1.2934 | -22.27 | 536.36 |
137 | 2006.08.08 23:03 | sell | 32 | 1.26 | 1.2796 | 1.2813 | 1.2704 | ||
138 | 2006.08.08 23:08 | close | 32 | 1.26 | 1.2782 | 1.2813 | 1.2704 | 17.64 | 554.00 |
139 | 2006.08.08 23:10 | sell | 33 | 1.30 | 1.2793 | 1.2810 | 1.2701 | ||
140 | 2006.08.08 23:12 | close | 33 | 1.30 | 1.2784 | 1.2810 | 1.2701 | 11.70 | 565.70 |
141 | 2006.08.08 23:13 | sell | 34 | 1.33 | 1.2792 | 1.2809 | 1.2700 | ||
142 | 2006.08.08 23:15 | close | 34 | 1.33 | 1.2780 | 1.2809 | 1.2700 | 15.96 | 581.66 |
143 | 2006.08.08 23:15 | sell | 35 | 1.37 | 1.2780 | 1.2797 | 1.2688 | ||
144 | 2006.08.08 23:17 | s/l | 35 | 1.37 | 1.2797 | 1.2797 | 1.2688 | -23.29 | 558.37 |
145 | 2006.08.08 23:17 | sell | 36 | 1.31 | 1.2795 | 1.2812 | 1.2703 | ||
146 | 2006.08.08 23:19 | close | 36 | 1.31 | 1.2786 | 1.2812 | 1.2703 | 11.79 | 570.16 |
147 | 2006.08.08 23:19 | sell | 37 | 1.34 | 1.2783 | 1.2800 | 1.2691 | ||
148 | 2006.08.08 23:23 | close | 37 | 1.34 | 1.2774 | 1.2800 | 1.2691 | 12.06 | 582.22 |
149 | 2006.08.08 23:26 | sell | 38 | 1.37 | 1.2781 | 1.2798 | 1.2689 | ||
150 | 2006.08.08 23:29 | close | 38 | 1.37 | 1.2768 | 1.2798 | 1.2689 | 17.81 | 600.03 |
151 | 2006.08.08 23:43 | sell | 39 | 1.41 | 1.2780 | 1.2797 | 1.2688 | ||
152 | 2006.08.08 23:57 | close | 39 | 1.41 | 1.2770 | 1.2797 | 1.2688 | 14.10 | 614.13 |
153 | 2006.08.09 05:01 | sell | 40 | 1.44 | 1.2813 | 1.2830 | 1.2721 | ||
154 | 2006.08.09 05:23 | close | 40 | 1.44 | 1.2804 | 1.2830 | 1.2721 | 12.96 | 627.09 |
155 | 2006.08.09 05:36 | sell | 41 | 1.47 | 1.2809 | 1.2826 | 1.2717 | ||
156 | 2006.08.09 05:52 | close | 41 | 1.47 | 1.2792 | 1.2826 | 1.2717 | 24.99 | 652.08 |
157 | 2006.08.09 11:14 | buy | 42 | 1.52 | 1.2891 | 1.2874 | 1.2983 | ||
158 | 2006.08.09 11:57 | close | 42 | 1.52 | 1.2900 | 1.2874 | 1.2983 | 13.68 | 665.76 |
159 | 2006.08.10 01:21 | sell | 43 | 1.55 | 1.2879 | 1.2896 | 1.2787 | ||
160 | 2006.08.10 01:26 | modify | 43 | 1.55 | 1.2879 | 1.2893 | 1.2787 | ||
161 | 2006.08.10 01:26 | modify | 43 | 1.55 | 1.2879 | 1.2888 | 1.2787 | ||
162 | 2006.08.10 01:26 | close | 43 | 1.55 | 1.2868 | 1.2888 | 1.2787 | 17.05 | 682.81 |
163 | 2006.08.10 01:38 | sell | 44 | 1.59 | 1.2879 | 1.2896 | 1.2787 | ||
164 | 2006.08.10 04:23 | modify | 44 | 1.59 | 1.2879 | 1.2894 | 1.2787 | ||
165 | 2006.08.10 05:21 | modify | 44 | 1.59 | 1.2879 | 1.2892 | 1.2787 | ||
166 | 2006.08.10 05:21 | modify | 44 | 1.59 | 1.2879 | 1.2890 | 1.2787 | ||
167 | 2006.08.10 06:02 | s/l | 44 | 1.59 | 1.28903 | 1.2890 | 1.2787 | -17.96 | 664.85 |
168 | 2006.08.10 07:02 | buy | 45 | 1.55 | 1.2888 | 1.2871 | 1.2980 | ||
169 | 2006.08.10 07:13 | modify | 45 | 1.55 | 1.2888 | 1.2874 | 1.2980 | ||
170 | 2006.08.10 07:17 | s/l | 45 | 1.55 | 1.287415 | 1.2874 | 1.2980 | -21.47 | 643.38 |
171 | 2006.08.10 07:17 | buy | 46 | 1.50 | 1.2876 | 1.2859 | 1.2968 | ||
172 | 2006.08.10 07:18 | modify | 46 | 1.50 | 1.2876 | 1.2860 | 1.2968 | ||
173 | 2006.08.10 07:18 | modify | 46 | 1.50 | 1.2876 | 1.2871 | 1.2968 | ||
174 | 2006.08.10 07:18 | close | 46 | 1.50 | 1.2890 | 1.2871 | 1.2968 | 21.00 | 664.38 |
175 | 2006.08.10 07:18 | buy | 47 | 1.55 | 1.2890 | 1.2873 | 1.2982 | ||
176 | 2006.08.10 07:19 | s/l | 47 | 1.55 | 1.2873 | 1.2873 | 1.2982 | -26.35 | 638.03 |
177 | 2006.08.10 07:19 | buy | 48 | 1.49 | 1.2854 | 1.2837 | 1.2946 | ||
178 | 2006.08.10 07:19 | modify | 48 | 1.49 | 1.2854 | 1.2837 | 1.2946 | ||
179 | 2006.08.10 07:20 | modify | 48 | 1.49 | 1.2854 | 1.2842 | 1.2946 | ||
180 | 2006.08.10 07:25 | modify | 48 | 1.49 | 1.2854 | 1.2844 | 1.2946 | ||
181 | 2006.08.10 07:26 | modify | 48 | 1.49 | 1.2854 | 1.2845 | 1.2946 | ||
182 | 2006.08.10 07:26 | close | 48 | 1.49 | 1.2864 | 1.2845 | 1.2946 | 14.90 | 652.93 |
183 | 2006.08.10 07:26 | buy | 49 | 1.52 | 1.2867 | 1.2850 | 1.2959 | ||
184 | 2006.08.10 07:26 | modify | 49 | 1.52 | 1.2867 | 1.2850 | 1.2959 | ||
185 | 2006.08.10 07:27 | modify | 49 | 1.52 | 1.2867 | 1.2853 | 1.2959 | ||
186 | 2006.08.10 07:27 | modify | 49 | 1.52 | 1.2867 | 1.2857 | 1.2959 | ||
187 | 2006.08.10 07:27 | modify | 49 | 1.52 | 1.2867 | 1.2859 | 1.2959 | ||
188 | 2006.08.10 07:27 | close | 49 | 1.52 | 1.2878 | 1.2859 | 1.2959 | 16.72 | 669.65 |
189 | 2006.08.10 07:28 | buy | 50 | 1.56 | 1.2875 | 1.2858 | 1.2967 | ||
190 | 2006.08.10 07:28 | modify | 50 | 1.56 | 1.2875 | 1.2864 | 1.2967 | ||
191 | 2006.08.10 07:29 | modify | 50 | 1.56 | 1.2875 | 1.2865 | 1.2967 | ||
192 | 2006.08.10 07:29 | close | 50 | 1.56 | 1.2884 | 1.2865 | 1.2967 | 14.04 | 683.69 |
193 | 2006.08.10 07:59 | buy | 51 | 1.60 | 1.2859 | 1.2842 | 1.2951 | ||
194 | 2006.08.10 08:32 | modify | 51 | 1.60 | 1.2859 | 1.2844 | 1.2951 | ||
195 | 2006.08.10 09:03 | modify | 51 | 1.60 | 1.2859 | 1.2845 | 1.2951 | ||
196 | 2006.08.10 09:03 | close | 51 | 1.60 | 1.2869 | 1.2845 | 1.2951 | 16.00 | 699.69 |
197 | 2006.08.10 09:30 | sell | 52 | 1.63 | 1.2873 | 1.2890 | 1.2781 | ||
198 | 2006.08.10 10:02 | modify | 52 | 1.63 | 1.2873 | 1.2888 | 1.2781 | ||
199 | 2006.08.10 10:03 | modify | 52 | 1.63 | 1.2873 | 1.2887 | 1.2781 | ||
200 | 2006.08.10 10:14 | modify | 52 | 1.63 | 1.2873 | 1.2886 | 1.2781 | ||
201 | 2006.08.10 10:14 | modify | 52 | 1.63 | 1.2873 | 1.2885 | 1.2781 | ||
202 | 2006.08.10 10:16 | modify | 52 | 1.63 | 1.2873 | 1.2879 | 1.2781 | ||
203 | 2006.08.10 10:16 | close | 52 | 1.63 | 1.2854 | 1.2879 | 1.2781 | 30.97 | 730.66 |
204 | 2006.08.10 17:18 | sell | 53 | 1.71 | 1.2782 | 1.2799 | 1.2690 | ||
205 | 2006.08.10 17:55 | close | 53 | 1.71 | 1.2776 | 1.2799 | 1.2690 | 10.26 | 740.92 |
206 | 2006.08.11 07:01 | sell | 54 | 1.74 | 1.2788 | 1.2805 | 1.2696 | ||
207 | 2006.08.11 07:36 | modify | 54 | 1.74 | 1.2788 | 1.2804 | 1.2696 | ||
208 | 2006.08.11 07:37 | modify | 54 | 1.74 | 1.2788 | 1.2802 | 1.2696 | ||
209 | 2006.08.11 07:38 | modify | 54 | 1.74 | 1.2788 | 1.2799 | 1.2696 | ||
210 | 2006.08.11 07:38 | close | 54 | 1.74 | 1.2780 | 1.2799 | 1.2696 | 13.92 | 754.84 |
211 | 2006.08.11 10:37 | buy | 55 | 1.77 | 1.2775 | 1.2758 | 1.2867 | ||
212 | 2006.08.11 12:22 | modify | 55 | 1.77 | 1.2775 | 1.2762 | 1.2867 | ||
213 | 2006.08.11 12:28 | s/l | 55 | 1.77 | 1.276208 | 1.2762 | 1.2867 | -22.87 | 731.97 |
214 | 2006.08.11 13:02 | sell | 56 | 1.72 | 1.2757 | 1.2774 | 1.2665 | ||
215 | 2006.08.11 13:23 | close | 56 | 1.72 | 1.2748 | 1.2774 | 1.2665 | 15.48 | 747.45 |
216 | 2006.08.11 13:23 | sell | 57 | 1.76 | 1.2749 | 1.2766 | 1.2657 | ||
217 | 2006.08.11 13:30 | close | 57 | 1.76 | 1.2740 | 1.2766 | 1.2657 | 15.84 | 763.29 |
218 | 2006.08.11 13:30 | sell | 58 | 1.80 | 1.2741 | 1.2758 | 1.2649 | ||
219 | 2006.08.11 13:31 | modify | 58 | 1.80 | 1.2741 | 1.2754 | 1.2649 | ||
220 | 2006.08.11 13:31 | close | 58 | 1.80 | 1.2727 | 1.2754 | 1.2649 | 25.20 | 788.49 |
221 | 2006.08.11 13:59 | sell | 59 | 1.85 | 1.2753 | 1.2770 | 1.2661 | ||
222 | 2006.08.11 14:03 | s/l | 59 | 1.85 | 1.2770 | 1.2770 | 1.2661 | -31.45 | 757.04 |
223 | 2006.08.11 19:13 | sell | 60 | 1.78 | 1.2733 | 1.2750 | 1.2641 | ||
224 | 2006.08.11 19:27 | close | 60 | 1.78 | 1.2725 | 1.2750 | 1.2641 | 14.24 | 771.28 |
225 | 2006.08.13 22:21 | sell | 61 | 1.82 | 1.2721 | 1.2738 | 1.2629 | ||
226 | 2006.08.13 23:04 | s/l | 61 | 1.82 | 1.2738 | 1.2738 | 1.2629 | -30.94 | 740.34 |
227 | 2006.08.13 23:19 | sell | 62 | 1.74 | 1.2740 | 1.2757 | 1.2648 | ||
228 | 2006.08.13 23:23 | close | 62 | 1.74 | 1.2734 | 1.2757 | 1.2648 | 10.44 | 750.78 |
229 | 2006.08.14 07:08 | buy | 63 | 1.77 | 1.2744 | 1.2727 | 1.2836 | ||
230 | 2006.08.14 07:11 | s/l | 63 | 1.77 | 1.2727 | 1.2727 | 1.2836 | -30.09 | 720.69 |
231 | 2006.08.14 07:11 | buy | 64 | 1.70 | 1.2727 | 1.2710 | 1.2819 | ||
232 | 2006.08.14 07:16 | modify | 64 | 1.70 | 1.2727 | 1.2712 | 1.2819 | ||
233 | 2006.08.14 07:17 | modify | 64 | 1.70 | 1.2727 | 1.2713 | 1.2819 | ||
234 | 2006.08.14 07:37 | modify | 64 | 1.70 | 1.2727 | 1.2716 | 1.2819 | ||
235 | 2006.08.14 07:38 | s/l | 64 | 1.70 | 1.271591 | 1.2716 | 1.2819 | -18.86 | 701.83 |
236 | 2006.08.14 07:41 | buy | 65 | 1.65 | 1.2726 | 1.2709 | 1.2818 | ||
237 | 2006.08.14 07:59 | modify | 65 | 1.65 | 1.2726 | 1.2721 | 1.2818 | ||
238 | 2006.08.14 07:59 | close | 65 | 1.65 | 1.2741 | 1.2721 | 1.2818 | 24.75 | 726.58 |
239 | 2006.08.14 12:02 | sell | 66 | 1.71 | 1.2731 | 1.2748 | 1.2639 | ||
240 | 2006.08.14 12:05 | modify | 66 | 1.71 | 1.2731 | 1.2743 | 1.2639 | ||
241 | 2006.08.14 12:05 | close | 66 | 1.71 | 1.2720 | 1.2743 | 1.2639 | 18.81 | 745.39 |
242 | 2006.08.14 13:02 | sell | 67 | 1.75 | 1.2747 | 1.2764 | 1.2655 | ||
243 | 2006.08.14 13:05 | modify | 67 | 1.75 | 1.2747 | 1.2764 | 1.2655 | ||
244 | 2006.08.14 13:06 | modify | 67 | 1.75 | 1.2747 | 1.2763 | 1.2655 | ||
245 | 2006.08.14 13:32 | modify | 67 | 1.75 | 1.2747 | 1.2759 | 1.2655 | ||
246 | 2006.08.14 13:32 | close | 67 | 1.75 | 1.2735 | 1.2759 | 1.2655 | 21.00 | 766.39 |
247 | 2006.08.15 06:11 | buy | 68 | 1.81 | 1.2719 | 1.2702 | 1.2811 | ||
248 | 2006.08.15 06:11 | modify | 68 | 1.81 | 1.2719 | 1.2709 | 1.2811 | ||
249 | 2006.08.15 06:12 | modify | 68 | 1.81 | 1.2719 | 1.2716 | 1.2811 | ||
250 | 2006.08.15 06:12 | close | 68 | 1.81 | 1.2736 | 1.2716 | 1.2811 | 30.77 | 797.16 |
251 | 2006.08.15 06:13 | buy | 69 | 1.88 | 1.2733 | 1.2716 | 1.2825 | ||
252 | 2006.08.15 06:13 | modify | 69 | 1.88 | 1.2733 | 1.2718 | 1.2825 | ||
253 | 2006.08.15 06:16 | s/l | 69 | 1.88 | 1.271801 | 1.2718 | 1.2825 | -28.18 | 768.98 |
254 | 2006.08.15 06:16 | buy | 70 | 1.81 | 1.2719 | 1.2702 | 1.2811 | ||
255 | 2006.08.15 06:21 | modify | 70 | 1.81 | 1.2719 | 1.2702 | 1.2811 | ||
256 | 2006.08.15 06:21 | modify | 70 | 1.81 | 1.2719 | 1.2703 | 1.2811 | ||
257 | 2006.08.15 06:22 | modify | 70 | 1.81 | 1.2719 | 1.2704 | 1.2811 | ||
258 | 2006.08.15 06:25 | modify | 70 | 1.81 | 1.2719 | 1.2707 | 1.2811 | ||
259 | 2006.08.15 06:25 | modify | 70 | 1.81 | 1.2719 | 1.2708 | 1.2811 | ||
260 | 2006.08.15 06:27 | modify | 70 | 1.81 | 1.2719 | 1.2709 | 1.2811 | ||
261 | 2006.08.15 06:27 | modify | 70 | 1.81 | 1.2719 | 1.2710 | 1.2811 | ||
262 | 2006.08.15 06:27 | close | 70 | 1.81 | 1.2730 | 1.2710 | 1.2811 | 19.91 | 788.89 |
263 | 2006.08.15 06:28 | buy | 71 | 1.86 | 1.2733 | 1.2716 | 1.2825 | ||
264 | 2006.08.15 06:37 | s/l | 71 | 1.86 | 1.2716 | 1.2716 | 1.2825 | -31.62 | 757.27 |
265 | 2006.08.15 06:37 | buy | 72 | 1.79 | 1.2714 | 1.2697 | 1.2806 | ||
266 | 2006.08.15 06:37 | modify | 72 | 1.79 | 1.2714 | 1.2701 | 1.2806 | ||
267 | 2006.08.15 06:37 | modify | 72 | 1.79 | 1.2714 | 1.2702 | 1.2806 | ||
268 | 2006.08.15 06:40 | modify | 72 | 1.79 | 1.2714 | 1.2705 | 1.2806 | ||
269 | 2006.08.15 06:40 | modify | 72 | 1.79 | 1.2714 | 1.2708 | 1.2806 | ||
270 | 2006.08.15 06:40 | close | 72 | 1.79 | 1.2728 | 1.2708 | 1.2806 | 25.06 | 782.33 |
271 | 2006.08.15 06:42 | buy | 73 | 1.85 | 1.2722 | 1.2705 | 1.2814 | ||
272 | 2006.08.15 07:01 | modify | 73 | 1.85 | 1.2722 | 1.2712 | 1.2814 | ||
273 | 2006.08.15 07:01 | close | 73 | 1.85 | 1.2734 | 1.2712 | 1.2814 | 22.20 | 804.53 |
274 | 2006.08.15 07:01 | sell | 74 | 1.90 | 1.2733 | 1.2750 | 1.2641 | ||
275 | 2006.08.15 07:08 | modify | 74 | 1.90 | 1.2733 | 1.2744 | 1.2641 | ||
276 | 2006.08.15 07:08 | close | 74 | 1.90 | 1.2722 | 1.2744 | 1.2641 | 20.90 | 825.43 |
277 | 2006.08.15 07:10 | sell | 75 | 1.95 | 1.2728 | 1.2745 | 1.2636 | ||
278 | 2006.08.15 07:15 | modify | 75 | 1.95 | 1.2728 | 1.2744 | 1.2636 | ||
279 | 2006.08.15 07:16 | modify | 75 | 1.95 | 1.2728 | 1.2742 | 1.2636 | ||
280 | 2006.08.15 07:16 | modify | 75 | 1.95 | 1.2728 | 1.2741 | 1.2636 | ||
281 | 2006.08.15 07:16 | close | 75 | 1.95 | 1.2719 | 1.2741 | 1.2636 | 17.55 | 842.98 |
282 | 2006.08.15 07:23 | sell | 76 | 1.99 | 1.2726 | 1.2743 | 1.2634 | ||
283 | 2006.08.15 07:35 | modify | 76 | 1.99 | 1.2726 | 1.2740 | 1.2634 | ||
284 | 2006.08.15 07:35 | close | 76 | 1.99 | 1.2718 | 1.2740 | 1.2634 | 15.92 | 858.90 |
285 | 2006.08.15 07:38 | sell | 77 | 2.02 | 1.2725 | 1.2742 | 1.2633 | ||
286 | 2006.08.15 07:42 | modify | 77 | 2.02 | 1.2725 | 1.2741 | 1.2633 | ||
287 | 2006.08.15 07:42 | close | 77 | 2.02 | 1.2719 | 1.2741 | 1.2633 | 12.12 | 871.02 |
288 | 2006.08.15 07:57 | sell | 78 | 2.05 | 1.2725 | 1.2742 | 1.2633 | ||
289 | 2006.08.15 09:07 | modify | 78 | 2.05 | 1.2725 | 1.2738 | 1.2633 | ||
290 | 2006.08.15 09:07 | close | 78 | 2.05 | 1.2714 | 1.2738 | 1.2633 | 22.55 | 893.57 |
291 | 2006.08.16 17:02 | buy | 79 | 2.09 | 1.2842 | 1.2825 | 1.2934 | ||
292 | 2006.08.16 17:53 | modify | 79 | 2.09 | 1.2842 | 1.2827 | 1.2934 | ||
293 | 2006.08.16 17:53 | modify | 79 | 2.09 | 1.2842 | 1.2828 | 1.2934 | ||
294 | 2006.08.16 17:56 | modify | 79 | 2.09 | 1.2842 | 1.2829 | 1.2934 | ||
295 | 2006.08.16 17:58 | modify | 79 | 2.09 | 1.2842 | 1.2830 | 1.2934 | ||
296 | 2006.08.16 17:58 | close | 79 | 2.09 | 1.2853 | 1.2830 | 1.2934 | 22.99 | 916.56 |
297 | 2006.08.17 09:00 | buy | 80 | 2.14 | 1.2863 | 1.2846 | 1.2955 | ||
298 | 2006.08.17 09:01 | modify | 80 | 2.14 | 1.2863 | 1.2848 | 1.2955 | ||
299 | 2006.08.17 09:04 | modify | 80 | 2.14 | 1.2863 | 1.2850 | 1.2955 | ||
300 | 2006.08.17 09:05 | modify | 80 | 2.14 | 1.2863 | 1.2851 | 1.2955 | ||
301 | 2006.08.17 09:32 | modify | 80 | 2.14 | 1.2863 | 1.2856 | 1.2955 | ||
302 | 2006.08.17 09:33 | modify | 80 | 2.14 | 1.2863 | 1.2857 | 1.2955 | ||
303 | 2006.08.17 09:37 | modify | 80 | 2.14 | 1.2863 | 1.2858 | 1.2955 | ||
304 | 2006.08.17 09:37 | modify | 80 | 2.14 | 1.2863 | 1.2859 | 1.2955 | ||
305 | 2006.08.17 09:37 | close | 80 | 2.14 | 1.2873 | 1.2859 | 1.2955 | 21.40 | 937.96 |
306 | 2006.08.17 12:01 | buy | 81 | 2.19 | 1.2868 | 1.2851 | 1.2960 | ||
307 | 2006.08.17 12:28 | modify | 81 | 2.19 | 1.2868 | 1.2858 | 1.2960 | ||
308 | 2006.08.17 12:28 | close | 81 | 2.19 | 1.2875 | 1.2858 | 1.2960 | 15.33 | 953.29 |
309 | 2006.08.17 12:59 | buy | 82 | 2.22 | 1.2874 | 1.2857 | 1.2966 | ||
310 | 2006.08.17 16:02 | s/l | 82 | 2.22 | 1.2857 | 1.2857 | 1.2966 | -37.74 | 915.55 |
311 | 2006.08.18 07:03 | buy | 83 | 2.14 | 1.2829 | 1.2812 | 1.2921 | ||
312 | 2006.08.18 07:05 | modify | 83 | 2.14 | 1.2829 | 1.2814 | 1.2921 | ||
313 | 2006.08.18 07:06 | modify | 83 | 2.14 | 1.2829 | 1.2821 | 1.2921 | ||
314 | 2006.08.18 07:06 | close | 83 | 2.14 | 1.2835 | 1.2821 | 1.2921 | 12.84 | 928.39 |
315 | 2006.08.18 09:01 | buy | 84 | 2.17 | 1.2828 | 1.2811 | 1.2920 | ||
316 | 2006.08.18 09:01 | modify | 84 | 2.17 | 1.2828 | 1.2811 | 1.2920 | ||
317 | 2006.08.18 09:02 | modify | 84 | 2.17 | 1.2828 | 1.2812 | 1.2920 | ||
318 | 2006.08.18 09:03 | modify | 84 | 2.17 | 1.2828 | 1.2819 | 1.2920 | ||
319 | 2006.08.18 09:03 | modify | 84 | 2.17 | 1.2828 | 1.2820 | 1.2920 | ||
320 | 2006.08.18 09:03 | modify | 84 | 2.17 | 1.2828 | 1.2822 | 1.2920 | ||
321 | 2006.08.18 09:03 | close | 84 | 2.17 | 1.2835 | 1.2822 | 1.2920 | 15.19 | 943.58 |
322 | 2006.08.18 10:31 | sell | 85 | 2.21 | 1.2834 | 1.2851 | 1.2742 | ||
323 | 2006.08.18 10:33 | modify | 85 | 2.21 | 1.2834 | 1.2848 | 1.2742 | ||
324 | 2006.08.18 10:35 | modify | 85 | 2.21 | 1.2834 | 1.2847 | 1.2742 | ||
325 | 2006.08.18 10:37 | modify | 85 | 2.21 | 1.2834 | 1.2845 | 1.2742 | ||
326 | 2006.08.18 10:37 | modify | 85 | 2.21 | 1.2834 | 1.2844 | 1.2742 | ||
327 | 2006.08.18 10:38 | modify | 85 | 2.21 | 1.2834 | 1.2842 | 1.2742 | ||
328 | 2006.08.18 10:38 | modify | 85 | 2.21 | 1.2834 | 1.2841 | 1.2742 | ||
329 | 2006.08.18 10:59 | modify | 85 | 2.21 | 1.2834 | 1.2838 | 1.2742 | ||
330 | 2006.08.18 10:59 | close | 85 | 2.21 | 1.2824 | 1.2838 | 1.2742 | 22.10 | 965.68 |
331 | 2006.08.18 13:01 | sell | 86 | 2.26 | 1.2826 | 1.2843 | 1.2734 | ||
332 | 2006.08.18 13:07 | modify | 86 | 2.26 | 1.2826 | 1.2840 | 1.2734 | ||
333 | 2006.08.18 13:09 | modify | 86 | 2.26 | 1.2826 | 1.2839 | 1.2734 | ||
334 | 2006.08.18 13:09 | modify | 86 | 2.26 | 1.2826 | 1.2838 | 1.2734 | ||
335 | 2006.08.18 13:24 | s/l | 86 | 2.26 | 1.283802 | 1.2838 | 1.2734 | -27.17 | 938.51 |
336 | 2006.08.18 13:24 | sell | 87 | 2.19 | 1.2837 | 1.2854 | 1.2745 | ||
337 | 2006.08.18 13:26 | modify | 87 | 2.19 | 1.2837 | 1.2853 | 1.2745 | ||
338 | 2006.08.18 13:27 | modify | 87 | 2.19 | 1.2837 | 1.2851 | 1.2745 | ||
339 | 2006.08.18 13:31 | modify | 87 | 2.19 | 1.2837 | 1.2850 | 1.2745 | ||
340 | 2006.08.18 13:32 | modify | 87 | 2.19 | 1.2837 | 1.2849 | 1.2745 | ||
341 | 2006.08.18 13:33 | modify | 87 | 2.19 | 1.2837 | 1.2841 | 1.2745 | ||
342 | 2006.08.18 13:33 | close | 87 | 2.19 | 1.2823 | 1.2841 | 1.2745 | 30.66 | 969.17 |
343 | 2006.08.18 13:33 | sell | 88 | 2.27 | 1.2820 | 1.2837 | 1.2728 | ||
344 | 2006.08.18 13:34 | modify | 88 | 2.27 | 1.2820 | 1.2836 | 1.2728 | ||
345 | 2006.08.18 13:35 | modify | 88 | 2.27 | 1.2820 | 1.2829 | 1.2728 | ||
346 | 2006.08.18 13:35 | close | 88 | 2.27 | 1.2811 | 1.2829 | 1.2728 | 20.43 | 989.60 |
347 | 2006.08.18 13:37 | sell | 89 | 2.32 | 1.2814 | 1.2831 | 1.2722 | ||
348 | 2006.08.18 13:57 | modify | 89 | 2.32 | 1.2814 | 1.2819 | 1.2722 | ||
349 | 2006.08.18 13:57 | close | 89 | 2.32 | 1.2801 | 1.2819 | 1.2722 | 30.16 | 1019.76 |
350 | 2006.08.18 13:59 | sell | 90 | 2.38 | 1.2836 | 1.2853 | 1.2744 | ||
351 | 2006.08.18 14:01 | modify | 90 | 2.38 | 1.2836 | 1.2849 | 1.2744 | ||
352 | 2006.08.18 14:01 | close | 90 | 2.38 | 1.2828 | 1.2849 | 1.2744 | 19.04 | 1038.80 |
353 | 2006.08.18 14:03 | buy | 91 | 2.43 | 1.2819 | 1.2802 | 1.2911 | ||
354 | 2006.08.18 14:21 | modify | 91 | 2.43 | 1.2819 | 1.2807 | 1.2911 | ||
355 | 2006.08.18 14:21 | close | 91 | 2.43 | 1.2828 | 1.2807 | 1.2911 | 21.87 | 1060.67 |
356 | 2006.08.18 14:32 | buy | 92 | 2.48 | 1.2817 | 1.2800 | 1.2909 | ||
357 | 2006.08.18 14:32 | modify | 92 | 2.48 | 1.2817 | 1.2801 | 1.2909 | ||
358 | 2006.08.18 14:55 | s/l | 92 | 2.48 | 1.280056 | 1.2801 | 1.2909 | -40.77 | 1019.90 |
359 | 2006.08.21 04:18 | buy | 93 | 2.38 | 1.2873 | 1.2856 | 1.2965 | ||
360 | 2006.08.21 06:01 | modify | 93 | 2.38 | 1.2873 | 1.2859 | 1.2965 | ||
361 | 2006.08.21 06:02 | modify | 93 | 2.38 | 1.2873 | 1.2860 | 1.2965 | ||
362 | 2006.08.21 06:04 | modify | 93 | 2.38 | 1.2873 | 1.2863 | 1.2965 | ||
363 | 2006.08.21 06:07 | modify | 93 | 2.38 | 1.2873 | 1.2864 | 1.2965 | ||
364 | 2006.08.21 06:09 | modify | 93 | 2.38 | 1.2873 | 1.2867 | 1.2965 | ||
365 | 2006.08.21 07:00 | close | 93 | 2.38 | 1.2886 | 1.2867 | 1.2965 | 30.94 | 1050.84 |
366 | 2006.08.21 09:36 | buy | 94 | 2.45 | 1.2888 | 1.2871 | 1.2980 | ||
367 | 2006.08.21 09:48 | modify | 94 | 2.45 | 1.2888 | 1.2871 | 1.2980 | ||
368 | 2006.08.21 09:52 | modify | 94 | 2.45 | 1.2888 | 1.2875 | 1.2980 | ||
369 | 2006.08.21 09:53 | modify | 94 | 2.45 | 1.2888 | 1.2876 | 1.2980 | ||
370 | 2006.08.21 09:56 | modify | 94 | 2.45 | 1.2888 | 1.2877 | 1.2980 | ||
371 | 2006.08.21 09:56 | modify | 94 | 2.45 | 1.2888 | 1.2878 | 1.2980 | ||
372 | 2006.08.21 09:56 | close | 94 | 2.45 | 1.2900 | 1.2878 | 1.2980 | 29.40 | 1080.24 |
373 | 2006.08.21 11:36 | buy | 95 | 2.52 | 1.2881 | 1.2864 | 1.2973 | ||
374 | 2006.08.21 11:46 | modify | 95 | 2.52 | 1.2881 | 1.2864 | 1.2973 | ||
375 | 2006.08.21 11:51 | modify | 95 | 2.52 | 1.2881 | 1.2869 | 1.2973 | ||
376 | 2006.08.21 11:54 | modify | 95 | 2.52 | 1.2881 | 1.2871 | 1.2973 | ||
377 | 2006.08.21 11:54 | close | 95 | 2.52 | 1.2892 | 1.2871 | 1.2973 | 27.72 | 1107.96 |
378 | 2006.08.21 15:06 | buy | 96 | 2.57 | 1.2911 | 1.2894 | 1.3003 | ||
379 | 2006.08.21 15:56 | close | 96 | 2.57 | 1.2920 | 1.2894 | 1.3003 | 23.13 | 1131.09 |
380 | 2006.08.23 14:23 | buy | 97 | 2.65 | 1.2818 | 1.2801 | 1.2910 | ||
381 | 2006.08.23 14:25 | modify | 97 | 2.65 | 1.2818 | 1.2802 | 1.2910 | ||
382 | 2006.08.23 14:25 | modify | 97 | 2.65 | 1.2818 | 1.2804 | 1.2910 | ||
383 | 2006.08.23 14:25 | modify | 97 | 2.65 | 1.2818 | 1.2807 | 1.2910 | ||
384 | 2006.08.23 14:26 | modify | 97 | 2.65 | 1.2818 | 1.2809 | 1.2910 | ||
385 | 2006.08.23 14:26 | s/l | 97 | 2.65 | 1.280939 | 1.2809 | 1.2910 | -22.81 | 1108.28 |
386 | 2006.08.23 14:34 | buy | 98 | 2.60 | 1.2792 | 1.2775 | 1.2884 | ||
387 | 2006.08.23 14:37 | modify | 98 | 2.60 | 1.2792 | 1.2778 | 1.2884 | ||
388 | 2006.08.23 14:39 | modify | 98 | 2.60 | 1.2792 | 1.2780 | 1.2884 | ||
389 | 2006.08.23 14:40 | modify | 98 | 2.60 | 1.2792 | 1.2782 | 1.2884 | ||
390 | 2006.08.23 14:40 | close | 98 | 2.60 | 1.2800 | 1.2782 | 1.2884 | 20.80 | 1129.08 |
391 | 2006.08.23 14:46 | buy | 99 | 2.65 | 1.2795 | 1.2778 | 1.2887 | ||
392 | 2006.08.23 14:50 | modify | 99 | 2.65 | 1.2795 | 1.2782 | 1.2887 | ||
393 | 2006.08.23 14:51 | modify | 99 | 2.65 | 1.2795 | 1.2791 | 1.2887 | ||
394 | 2006.08.23 14:51 | close | 99 | 2.65 | 1.2809 | 1.2791 | 1.2887 | 37.10 | 1166.18 |
395 | 2006.08.23 14:51 | buy | 100 | 2.73 | 1.2815 | 1.2798 | 1.2907 | ||
396 | 2006.08.23 14:59 | s/l | 100 | 2.73 | 1.2798 | 1.2798 | 1.2907 | -46.41 | 1119.77 |
397 | 2006.08.23 17:02 | sell | 101 | 2.63 | 1.2793 | 1.2810 | 1.2701 | ||
398 | 2006.08.23 17:26 | close | 101 | 2.63 | 1.2785 | 1.2810 | 1.2701 | 21.04 | 1140.81 |
399 | 2006.08.23 18:05 | sell | 102 | 2.67 | 1.2796 | 1.2813 | 1.2704 | ||
400 | 2006.08.23 18:23 | modify | 102 | 2.67 | 1.2796 | 1.2813 | 1.2704 | ||
401 | 2006.08.23 18:24 | modify | 102 | 2.67 | 1.2796 | 1.2812 | 1.2704 | ||
402 | 2006.08.23 18:29 | modify | 102 | 2.67 | 1.2796 | 1.2811 | 1.2704 | ||
403 | 2006.08.23 18:29 | close | 102 | 2.67 | 1.2785 | 1.2811 | 1.2704 | 29.37 | 1170.18 |
404 | 2006.08.23 18:54 | sell | 103 | 2.74 | 1.2795 | 1.2812 | 1.2703 | ||
405 | 2006.08.23 18:56 | modify | 103 | 2.74 | 1.2795 | 1.2812 | 1.2703 | ||
406 | 2006.08.23 18:57 | modify | 103 | 2.74 | 1.2795 | 1.2810 | 1.2703 | ||
407 | 2006.08.23 18:57 | close | 103 | 2.74 | 1.2784 | 1.2810 | 1.2703 | 30.14 | 1200.32 |
408 | 2006.08.24 07:17 | buy | 104 | 2.82 | 1.2768 | 1.2751 | 1.2860 | ||
409 | 2006.08.24 07:17 | modify | 104 | 2.82 | 1.2768 | 1.2752 | 1.2860 | ||
410 | 2006.08.24 07:18 | modify | 104 | 2.82 | 1.2768 | 1.2753 | 1.2860 | ||
411 | 2006.08.24 07:19 | modify | 104 | 2.82 | 1.2768 | 1.2755 | 1.2860 | ||
412 | 2006.08.24 07:30 | modify | 104 | 2.82 | 1.2768 | 1.2756 | 1.2860 | ||
413 | 2006.08.24 07:31 | modify | 104 | 2.82 | 1.2768 | 1.2757 | 1.2860 | ||
414 | 2006.08.24 07:38 | modify | 104 | 2.82 | 1.2768 | 1.2759 | 1.2860 | ||
415 | 2006.08.24 08:02 | modify | 104 | 2.82 | 1.2768 | 1.2819 | 1.2860 | ||
416 | 2006.08.24 08:03 | s/l | 104 | 2.82 | 1.281933 | 1.2819 | 1.2860 | 144.74 | 1345.06 |
417 | 2006.08.24 09:54 | buy | 105 | 3.15 | 1.2822 | 1.2805 | 1.2914 | ||
418 | 2006.08.24 10:27 | modify | 105 | 3.15 | 1.2822 | 1.2806 | 1.2914 | ||
419 | 2006.08.24 10:34 | modify | 105 | 3.15 | 1.2822 | 1.2807 | 1.2914 | ||
420 | 2006.08.24 11:02 | modify | 105 | 3.15 | 1.2822 | 1.2810 | 1.2914 | ||
421 | 2006.08.24 11:25 | modify | 105 | 3.15 | 1.2822 | 1.2812 | 1.2914 | ||
422 | 2006.08.24 11:32 | modify | 105 | 3.15 | 1.2822 | 1.2813 | 1.2914 | ||
423 | 2006.08.24 12:23 | modify | 105 | 3.15 | 1.2822 | 1.2815 | 1.2914 | ||
424 | 2006.08.24 12:23 | close | 105 | 3.15 | 1.2840 | 1.2815 | 1.2914 | 56.70 | 1401.76 |
425 | 2006.08.24 12:36 | buy | 106 | 3.28 | 1.2819 | 1.2802 | 1.2911 | ||
426 | 2006.08.24 12:56 | modify | 106 | 3.28 | 1.2819 | 1.2818 | 1.2911 | ||
427 | 2006.08.24 12:56 | close | 106 | 3.28 | 1.2843 | 1.2818 | 1.2911 | 78.72 | 1480.48 |
428 | 2006.08.24 13:48 | buy | 107 | 3.47 | 1.2814 | 1.2797 | 1.2906 | ||
429 | 2006.08.24 13:53 | modify | 107 | 3.47 | 1.2814 | 1.2803 | 1.2906 | ||
430 | 2006.08.24 13:53 | close | 107 | 3.47 | 1.2830 | 1.2803 | 1.2906 | 55.52 | 1536.00 |
431 | 2006.08.24 14:33 | buy | 108 | 3.60 | 1.2804 | 1.2787 | 1.2896 | ||
432 | 2006.08.24 14:53 | modify | 108 | 3.60 | 1.2804 | 1.2800 | 1.2896 | ||
433 | 2006.08.24 14:53 | close | 108 | 3.60 | 1.2829 | 1.2800 | 1.2896 | 90.00 | 1626.00 |
434 | 2006.08.24 15:01 | buy | 109 | 3.82 | 1.2784 | 1.2767 | 1.2876 | ||
435 | 2006.08.24 15:28 | close | 109 | 3.82 | 1.2794 | 1.2767 | 1.2876 | 38.20 | 1664.20 |
436 | 2006.08.24 15:30 | buy | 110 | 3.91 | 1.2778 | 1.2761 | 1.2870 | ||
437 | 2006.08.24 15:44 | s/l | 110 | 3.91 | 1.2761 | 1.2761 | 1.2870 | -66.47 | 1597.73 |
438 | 2006.08.24 15:57 | buy | 111 | 3.75 | 1.2786 | 1.2769 | 1.2878 | ||
439 | 2006.08.24 15:59 | s/l | 111 | 3.75 | 1.2769 | 1.2769 | 1.2878 | -63.75 | 1533.98 |
440 | 2006.08.25 05:29 | buy | 112 | 3.61 | 1.2767 | 1.2750 | 1.2859 | ||
441 | 2006.08.25 05:34 | modify | 112 | 3.61 | 1.2767 | 1.2757 | 1.2859 | ||
442 | 2006.08.25 05:34 | close | 112 | 3.61 | 1.2775 | 1.2757 | 1.2859 | 28.88 | 1562.86 |
443 | 2006.08.25 05:41 | buy | 113 | 3.67 | 1.2767 | 1.2750 | 1.2859 | ||
444 | 2006.08.25 06:00 | modify | 113 | 3.67 | 1.2767 | 1.2752 | 1.2859 | ||
445 | 2006.08.25 06:08 | modify | 113 | 3.67 | 1.2767 | 1.2753 | 1.2859 | ||
446 | 2006.08.25 06:22 | s/l | 113 | 3.67 | 1.275336 | 1.2753 | 1.2859 | -50.06 | 1512.80 |
447 | 2006.08.25 07:06 | sell | 114 | 3.55 | 1.2774 | 1.2791 | 1.2682 | ||
448 | 2006.08.25 07:06 | modify | 114 | 3.55 | 1.2774 | 1.2789 | 1.2682 | ||
449 | 2006.08.25 07:08 | modify | 114 | 3.55 | 1.2774 | 1.2782 | 1.2682 | ||
450 | 2006.08.25 07:08 | close | 114 | 3.55 | 1.2766 | 1.2782 | 1.2682 | 28.40 | 1541.20 |
451 | 2006.08.25 07:31 | sell | 115 | 3.62 | 1.2778 | 1.2795 | 1.2686 | ||
452 | 2006.08.25 07:32 | modify | 115 | 3.62 | 1.2778 | 1.2792 | 1.2686 | ||
453 | 2006.08.25 07:33 | modify | 115 | 3.62 | 1.2778 | 1.2791 | 1.2686 | ||
454 | 2006.08.25 07:38 | modify | 115 | 3.62 | 1.2778 | 1.2781 | 1.2686 | ||
455 | 2006.08.25 07:38 | close | 115 | 3.62 | 1.2765 | 1.2781 | 1.2686 | 47.06 | 1588.26 |
456 | 2006.08.25 16:46 | buy | 116 | 3.74 | 1.2758 | 1.2741 | 1.2850 | ||
457 | 2006.08.27 22:15 | modify | 116 | 3.74 | 1.2758 | 1.2741 | 1.2850 | ||
458 | 2006.08.27 22:15 | close | 116 | 3.74 | 1.2765 | 1.2741 | 1.2850 | 26.18 | 1614.44 |
459 | 2006.08.28 14:05 | buy | 117 | 3.78 | 1.2799 | 1.2782 | 1.2891 | ||
460 | 2006.08.28 14:17 | modify | 117 | 3.78 | 1.2799 | 1.2782 | 1.2891 | ||
461 | 2006.08.28 14:18 | modify | 117 | 3.78 | 1.2799 | 1.2783 | 1.2891 | ||
462 | 2006.08.28 14:18 | modify | 117 | 3.78 | 1.2799 | 1.2784 | 1.2891 | ||
463 | 2006.08.28 14:51 | modify | 117 | 3.78 | 1.2799 | 1.2788 | 1.2891 | ||
464 | 2006.08.28 14:51 | close | 117 | 3.78 | 1.2807 | 1.2788 | 1.2891 | 30.24 | 1644.68 |
465 | 2006.08.28 14:59 | buy | 118 | 3.86 | 1.2791 | 1.2774 | 1.2883 | ||
466 | 2006.08.28 16:49 | modify | 118 | 3.86 | 1.2791 | 1.2775 | 1.2883 | ||
467 | 2006.08.28 16:52 | modify | 118 | 3.86 | 1.2791 | 1.2777 | 1.2883 | ||
468 | 2006.08.29 00:02 | modify | 118 | 3.86 | 1.2791 | 1.2777 | 1.2883 | ||
469 | 2006.08.29 00:03 | modify | 118 | 3.86 | 1.2791 | 1.2778 | 1.2883 | ||
470 | 2006.08.29 00:04 | modify | 118 | 3.86 | 1.2791 | 1.2779 | 1.2883 | ||
471 | 2006.08.29 00:05 | modify | 118 | 3.86 | 1.2791 | 1.2782 | 1.2883 | ||
472 | 2006.08.29 00:33 | modify | 118 | 3.86 | 1.2791 | 1.2785 | 1.2883 | ||
473 | 2006.08.29 00:33 | modify | 118 | 3.86 | 1.2791 | 1.2786 | 1.2883 | ||
474 | 2006.08.29 00:37 | modify | 118 | 3.86 | 1.2791 | 1.2788 | 1.2883 | ||
475 | 2006.08.29 00:37 | modify | 118 | 3.86 | 1.2791 | 1.2791 | 1.2883 | ||
476 | 2006.08.29 00:38 | modify | 118 | 3.86 | 1.2791 | 1.2792 | 1.2883 | ||
477 | 2006.08.29 00:38 | modify | 118 | 3.86 | 1.2791 | 1.2793 | 1.2883 | ||
478 | 2006.08.29 00:42 | modify | 118 | 3.86 | 1.2791 | 1.2794 | 1.2883 | ||
479 | 2006.08.29 01:00 | close | 118 | 3.86 | 1.2810 | 1.2794 | 1.2883 | 70.00 | 1714.68 |
480 | 2006.08.29 11:55 | sell | 119 | 4.01 | 1.2818 | 1.2835 | 1.2726 | ||
481 | 2006.08.29 12:02 | modify | 119 | 4.01 | 1.2818 | 1.2826 | 1.2726 | ||
482 | 2006.08.29 12:02 | close | 119 | 4.01 | 1.2807 | 1.2826 | 1.2726 | 44.11 | 1758.79 |
483 | 2006.08.29 14:48 | sell | 120 | 4.12 | 1.2805 | 1.2822 | 1.2713 | ||
484 | 2006.08.29 14:53 | modify | 120 | 4.12 | 1.2805 | 1.2822 | 1.2713 | ||
485 | 2006.08.29 14:55 | modify | 120 | 4.12 | 1.2805 | 1.2819 | 1.2713 | ||
486 | 2006.08.29 14:56 | modify | 120 | 4.12 | 1.2805 | 1.2818 | 1.2713 | ||
487 | 2006.08.29 14:56 | modify | 120 | 4.12 | 1.2805 | 1.2817 | 1.2713 | ||
488 | 2006.08.29 14:56 | modify | 120 | 4.12 | 1.2805 | 1.2816 | 1.2713 | ||
489 | 2006.08.29 14:57 | modify | 120 | 4.12 | 1.2805 | 1.2815 | 1.2713 | ||
490 | 2006.08.29 14:57 | modify | 120 | 4.12 | 1.2805 | 1.2814 | 1.2713 | ||
491 | 2006.08.29 14:57 | modify | 120 | 4.12 | 1.2805 | 1.2811 | 1.2713 | ||
492 | 2006.08.29 14:59 | modify | 120 | 4.12 | 1.2805 | 1.2780 | 1.2713 | ||
493 | 2006.08.29 15:00 | close | 120 | 4.12 | 1.2758 | 1.2780 | 1.2713 | 193.64 | 1952.43 |
494 | 2006.08.29 15:41 | sell | 121 | 4.59 | 1.2766 | 1.2783 | 1.2674 | ||
495 | 2006.08.29 18:01 | close | 121 | 4.59 | 1.2758 | 1.2783 | 1.2674 | 36.72 | 1989.15 |
496 | 2006.08.29 18:55 | buy | 122 | 4.68 | 1.2757 | 1.2740 | 1.2849 | ||
497 | 2006.08.29 18:55 | modify | 122 | 4.68 | 1.2757 | 1.2742 | 1.2849 | ||
498 | 2006.08.29 18:55 | modify | 122 | 4.68 | 1.2757 | 1.2743 | 1.2849 | ||
499 | 2006.08.29 18:55 | modify | 122 | 4.68 | 1.2757 | 1.2744 | 1.2849 | ||
500 | 2006.08.29 18:59 | modify | 122 | 4.68 | 1.2757 | 1.2807 | 1.2849 | ||
501 | 2006.08.29 19:00 | close | 122 | 4.68 | 1.2833 | 1.2807 | 1.2849 | 355.68 | 2344.83 |
502 | 2006.08.29 19:02 | buy | 123 | 5.49 | 1.2824 | 1.2807 | 1.2916 | ||
503 | 2006.08.29 19:18 | close | 123 | 5.49 | 1.2832 | 1.2807 | 1.2916 | 43.92 | 2388.75 |
504 | 2006.08.29 19:53 | buy | 124 | 5.59 | 1.2824 | 1.2807 | 1.2916 | ||
505 | 2006.08.29 19:57 | close | 124 | 5.59 | 1.2832 | 1.2807 | 1.2916 | 44.72 | 2433.47 |
506 | 2006.08.30 01:45 | buy | 125 | 5.69 | 1.2831 | 1.2814 | 1.2923 | ||
507 | 2006.08.30 01:51 | modify | 125 | 5.69 | 1.2831 | 1.2814 | 1.2923 | ||
508 | 2006.08.30 01:51 | modify | 125 | 5.69 | 1.2831 | 1.2822 | 1.2923 | ||
509 | 2006.08.30 05:28 | close | 125 | 5.69 | 1.2840 | 1.2822 | 1.2923 | 51.21 | 2484.68 |
510 | 2006.08.30 05:41 | buy | 126 | 5.81 | 1.2830 | 1.2813 | 1.2922 | ||
511 | 2006.08.30 05:46 | modify | 126 | 5.81 | 1.2830 | 1.2817 | 1.2922 | ||
512 | 2006.08.30 05:46 | close | 126 | 5.81 | 1.2843 | 1.2817 | 1.2922 | 75.53 | 2560.21 |
513 | 2006.08.30 07:09 | buy | 127 | 5.99 | 1.2833 | 1.2816 | 1.2925 | ||
514 | 2006.08.30 07:51 | close | 127 | 5.99 | 1.2841 | 1.2816 | 1.2925 | 47.92 | 2608.13 |
515 | 2006.08.30 10:26 | sell | 128 | 6.10 | 1.2830 | 1.2847 | 1.2738 | ||
516 | 2006.08.30 10:31 | modify | 128 | 6.10 | 1.2830 | 1.2847 | 1.2738 | ||
517 | 2006.08.30 10:33 | modify | 128 | 6.10 | 1.2830 | 1.2846 | 1.2738 | ||
518 | 2006.08.30 10:33 | modify | 128 | 6.10 | 1.2830 | 1.2843 | 1.2738 | ||
519 | 2006.08.30 10:33 | close | 128 | 6.10 | 1.2823 | 1.2843 | 1.2738 | 42.70 | 2650.83 |
520 | 2006.08.30 10:41 | sell | 129 | 6.20 | 1.2831 | 1.2848 | 1.2739 | ||
521 | 2006.08.30 10:59 | modify | 129 | 6.20 | 1.2831 | 1.2840 | 1.2739 | ||
522 | 2006.08.30 10:59 | close | 129 | 6.20 | 1.2820 | 1.2840 | 1.2739 | 68.20 | 2719.03 |
523 | 2006.08.30 17:38 | sell | 130 | 6.36 | 1.2831 | 1.2848 | 1.2739 | ||
524 | 2006.08.31 01:17 | modify | 130 | 6.36 | 1.2831 | 1.2847 | 1.2739 | ||
525 | 2006.08.31 02:15 | modify | 130 | 6.36 | 1.2831 | 1.2846 | 1.2739 | ||
526 | 2006.08.31 03:12 | modify | 130 | 6.36 | 1.2831 | 1.2846 | 1.2739 | ||
527 | 2006.08.31 03:13 | modify | 130 | 6.36 | 1.2831 | 1.2845 | 1.2739 | ||
528 | 2006.08.31 03:14 | modify | 130 | 6.36 | 1.2831 | 1.2842 | 1.2739 | ||
529 | 2006.08.31 04:00 | modify | 130 | 6.36 | 1.2831 | 1.2841 | 1.2739 | ||
530 | 2006.08.31 04:12 | modify | 130 | 6.36 | 1.2831 | 1.2840 | 1.2739 | ||
531 | 2006.08.31 04:12 | close | 130 | 6.36 | 1.2825 | 1.2840 | 1.2739 | 51.90 | 2770.92 |
532 | 2006.08.31 08:59 | buy | 131 | 6.47 | 1.2846 | 1.2829 | 1.2938 | ||
533 | 2006.08.31 09:00 | modify | 131 | 6.47 | 1.2846 | 1.2830 | 1.2938 | ||
534 | 2006.08.31 09:00 | modify | 131 | 6.47 | 1.2846 | 1.2831 | 1.2938 | ||
535 | 2006.08.31 09:02 | modify | 131 | 6.47 | 1.2846 | 1.2834 | 1.2938 | ||
536 | 2006.08.31 09:03 | modify | 131 | 6.47 | 1.2846 | 1.2835 | 1.2938 | ||
537 | 2006.08.31 09:12 | modify | 131 | 6.47 | 1.2846 | 1.2837 | 1.2938 | ||
538 | 2006.08.31 09:12 | close | 131 | 6.47 | 1.2852 | 1.2837 | 1.2938 | 38.82 | 2809.74 |
539 | 2006.08.31 13:00 | buy | 132 | 6.56 | 1.2854 | 1.2837 | 1.2946 | ||
540 | 2006.08.31 13:01 | s/l | 132 | 6.56 | 1.2837 | 1.2837 | 1.2946 | -111.52 | 2698.22 |
541 | 2006.08.31 13:01 | buy | 133 | 6.31 | 1.2833 | 1.2816 | 1.2925 | ||
542 | 2006.08.31 13:02 | modify | 133 | 6.31 | 1.2833 | 1.2816 | 1.2925 | ||
543 | 2006.08.31 13:05 | modify | 133 | 6.31 | 1.2833 | 1.2828 | 1.2925 | ||
544 | 2006.08.31 13:05 | close | 133 | 6.31 | 1.2848 | 1.2828 | 1.2925 | 94.65 | 2792.87 |
545 | 2006.08.31 13:05 | buy | 134 | 6.52 | 1.2847 | 1.2830 | 1.2939 | ||
546 | 2006.08.31 13:06 | modify | 134 | 6.52 | 1.2847 | 1.2846 | 1.2939 | ||
547 | 2006.08.31 13:06 | close | 134 | 6.52 | 1.2866 | 1.2846 | 1.2939 | 123.88 | 2916.75 |
548 | 2006.08.31 13:59 | buy | 135 | 6.82 | 1.2840 | 1.2823 | 1.2932 | ||
549 | 2006.08.31 14:00 | s/l | 135 | 6.82 | 1.2823 | 1.2823 | 1.2932 | -115.94 | 2800.81 |
550 | 2006.09.01 01:47 | buy | 136 | 6.56 | 1.2805 | 1.2788 | 1.2897 | ||
551 | 2006.09.01 04:40 | modify | 136 | 6.56 | 1.2805 | 1.2788 | 1.2897 | ||
552 | 2006.09.01 05:00 | modify | 136 | 6.56 | 1.2805 | 1.2790 | 1.2897 | ||
553 | 2006.09.01 05:00 | modify | 136 | 6.56 | 1.2805 | 1.2791 | 1.2897 | ||
554 | 2006.09.01 05:02 | modify | 136 | 6.56 | 1.2805 | 1.2793 | 1.2897 | ||
555 | 2006.09.01 05:32 | modify | 136 | 6.56 | 1.2805 | 1.2794 | 1.2897 | ||
556 | 2006.09.01 05:33 | modify | 136 | 6.56 | 1.2805 | 1.2795 | 1.2897 | ||
557 | 2006.09.01 05:37 | modify | 136 | 6.56 | 1.2805 | 1.2796 | 1.2897 | ||
558 | 2006.09.01 05:38 | modify | 136 | 6.56 | 1.2805 | 1.2797 | 1.2897 | ||
559 | 2006.09.01 05:38 | modify | 136 | 6.56 | 1.2805 | 1.2798 | 1.2897 | ||
560 | 2006.09.01 06:00 | modify | 136 | 6.56 | 1.2805 | 1.2799 | 1.2897 | ||
561 | 2006.09.01 06:00 | close | 136 | 6.56 | 1.2815 | 1.2799 | 1.2897 | 65.60 | 2866.41 |
562 | 2006.09.01 06:41 | buy | 137 | 6.72 | 1.2808 | 1.2791 | 1.2900 | ||
563 | 2006.09.01 06:48 | modify | 137 | 6.72 | 1.2808 | 1.2792 | 1.2900 | ||
564 | 2006.09.01 07:00 | modify | 137 | 6.72 | 1.2808 | 1.2792 | 1.2900 | ||
565 | 2006.09.01 08:03 | modify | 137 | 6.72 | 1.2808 | 1.2796 | 1.2900 | ||
566 | 2006.09.01 08:04 | modify | 137 | 6.72 | 1.2808 | 1.2797 | 1.2900 | ||
567 | 2006.09.01 08:06 | modify | 137 | 6.72 | 1.2808 | 1.2798 | 1.2900 | ||
568 | 2006.09.01 08:07 | modify | 137 | 6.72 | 1.2808 | 1.2799 | 1.2900 | ||
569 | 2006.09.01 08:16 | modify | 137 | 6.72 | 1.2808 | 1.2800 | 1.2900 | ||
570 | 2006.09.01 08:18 | modify | 137 | 6.72 | 1.2808 | 1.2801 | 1.2900 | ||
571 | 2006.09.01 08:29 | modify | 137 | 6.72 | 1.2808 | 1.2805 | 1.2900 | ||
572 | 2006.09.01 08:33 | modify | 137 | 6.72 | 1.2808 | 1.2806 | 1.2900 | ||
573 | 2006.09.01 08:34 | modify | 137 | 6.72 | 1.2808 | 1.2807 | 1.2900 | ||
574 | 2006.09.01 08:34 | modify | 137 | 6.72 | 1.2808 | 1.2808 | 1.2900 | ||
575 | 2006.09.01 08:36 | modify | 137 | 6.72 | 1.2808 | 1.2809 | 1.2900 | ||
576 | 2006.09.01 08:37 | s/l | 137 | 6.72 | 1.280857 | 1.2809 | 1.2900 | 3.82 | 2870.23 |
577 | 2006.09.01 12:01 | buy | 138 | 6.73 | 1.2804 | 1.2787 | 1.2896 | ||
578 | 2006.09.01 12:03 | s/l | 138 | 6.73 | 1.2787 | 1.2787 | 1.2896 | -114.41 | 2755.82 |
579 | 2006.09.01 14:02 | sell | 139 | 6.46 | 1.2790 | 1.2807 | 1.2698 | ||
580 | 2006.09.01 14:26 | s/l | 139 | 6.46 | 1.2807 | 1.2807 | 1.2698 | -109.82 | 2646.00 |
581 | 2006.09.01 14:26 | sell | 140 | 6.20 | 1.2805 | 1.2822 | 1.2713 | ||
582 | 2006.09.01 14:28 | modify | 140 | 6.20 | 1.2805 | 1.2820 | 1.2713 | ||
583 | 2006.09.01 14:30 | modify | 140 | 6.20 | 1.2805 | 1.2802 | 1.2713 | ||
584 | 2006.09.01 14:30 | close | 140 | 6.20 | 1.2780 | 1.2802 | 1.2713 | 155.00 | 2801.00 |
585 | 2006.09.01 14:59 | sell | 141 | 6.56 | 1.2803 | 1.2820 | 1.2711 | ||
586 | 2006.09.01 15:02 | s/l | 141 | 6.56 | 1.2820 | 1.2820 | 1.2711 | -111.52 | 2689.48 |
587 | 2006.09.01 17:28 | buy | 142 | 6.29 | 1.2829 | 1.2812 | 1.2921 | ||
588 | 2006.09.01 19:00 | close | 142 | 6.29 | 1.2838 | 1.2812 | 1.2921 | 56.61 | 2746.09 |
589 | 2006.09.04 06:16 | buy | 143 | 6.41 | 1.2849 | 1.2832 | 1.2941 | ||
590 | 2006.09.04 06:47 | modify | 143 | 6.41 | 1.2849 | 1.2832 | 1.2941 | ||
591 | 2006.09.04 06:47 | modify | 143 | 6.41 | 1.2849 | 1.2833 | 1.2941 | ||
592 | 2006.09.04 06:51 | modify | 143 | 6.41 | 1.2849 | 1.2834 | 1.2941 | ||
593 | 2006.09.04 06:54 | modify | 143 | 6.41 | 1.2849 | 1.2835 | 1.2941 | ||
594 | 2006.09.04 06:57 | modify | 143 | 6.41 | 1.2849 | 1.2836 | 1.2941 | ||
595 | 2006.09.04 06:57 | close | 143 | 6.41 | 1.2857 | 1.2836 | 1.2941 | 51.28 | 2797.37 |
596 | 2006.09.04 09:02 | sell | 144 | 6.53 | 1.2856 | 1.2873 | 1.2764 | ||
597 | 2006.09.04 09:07 | modify | 144 | 6.53 | 1.2856 | 1.2872 | 1.2764 | ||
598 | 2006.09.04 09:09 | modify | 144 | 6.53 | 1.2856 | 1.2865 | 1.2764 | ||
599 | 2006.09.04 09:12 | modify | 144 | 6.53 | 1.2856 | 1.2864 | 1.2764 | ||
600 | 2006.09.04 09:12 | close | 144 | 6.53 | 1.2849 | 1.2864 | 1.2764 | 45.71 | 2843.08 |
601 | 2006.09.04 09:47 | sell | 145 | 6.63 | 1.2857 | 1.2874 | 1.2765 | ||
602 | 2006.09.04 09:47 | modify | 145 | 6.63 | 1.2857 | 1.2873 | 1.2765 | ||
603 | 2006.09.04 12:09 | modify | 145 | 6.63 | 1.2857 | 1.2872 | 1.2765 | ||
604 | 2006.09.04 12:33 | modify | 145 | 6.63 | 1.2857 | 1.2870 | 1.2765 | ||
605 | 2006.09.04 12:34 | modify | 145 | 6.63 | 1.2857 | 1.2869 | 1.2765 | ||
606 | 2006.09.04 14:48 | s/l | 145 | 6.63 | 1.286943 | 1.2869 | 1.2765 | -82.43 | 2760.65 |
607 | 2006.09.04 21:22 | buy | 146 | 6.44 | 1.2861 | 1.2844 | 1.2953 | ||
608 | 2006.09.04 21:23 | modify | 146 | 6.44 | 1.2861 | 1.2846 | 1.2953 | ||
609 | 2006.09.04 21:23 | modify | 146 | 6.44 | 1.2861 | 1.2848 | 1.2953 | ||
610 | 2006.09.04 21:24 | modify | 146 | 6.44 | 1.2861 | 1.2850 | 1.2953 | ||
611 | 2006.09.04 21:25 | modify | 146 | 6.44 | 1.2861 | 1.2852 | 1.2953 | ||
612 | 2006.09.04 21:26 | modify | 146 | 6.44 | 1.2861 | 1.2853 | 1.2953 | ||
613 | 2006.09.04 21:30 | modify | 146 | 6.44 | 1.2861 | 1.2854 | 1.2953 | ||
614 | 2006.09.04 21:31 | modify | 146 | 6.44 | 1.2861 | 1.2855 | 1.2953 | ||
615 | 2006.09.04 21:31 | close | 146 | 6.44 | 1.2870 | 1.2855 | 1.2953 | 57.96 | 2818.61 |
616 | 2006.09.05 05:27 | sell | 147 | 6.59 | 1.2841 | 1.2858 | 1.2749 | ||
617 | 2006.09.05 05:33 | modify | 147 | 6.59 | 1.2841 | 1.2857 | 1.2749 | ||
618 | 2006.09.05 05:54 | modify | 147 | 6.59 | 1.2841 | 1.2856 | 1.2749 | ||
619 | 2006.09.05 05:57 | modify | 147 | 6.59 | 1.2841 | 1.2855 | 1.2749 | ||
620 | 2006.09.05 05:59 | modify | 147 | 6.59 | 1.2841 | 1.2852 | 1.2749 | ||
621 | 2006.09.05 06:00 | modify | 147 | 6.59 | 1.2841 | 1.2851 | 1.2749 | ||
622 | 2006.09.05 06:09 | modify | 147 | 6.59 | 1.2841 | 1.2850 | 1.2749 | ||
623 | 2006.09.05 06:09 | close | 147 | 6.59 | 1.2834 | 1.2850 | 1.2749 | 46.13 | 2864.74 |
624 | 2006.09.05 08:16 | sell | 148 | 6.70 | 1.2833 | 1.2850 | 1.2741 | ||
625 | 2006.09.05 11:02 | modify | 148 | 6.70 | 1.2833 | 1.2842 | 1.2741 | ||
626 | 2006.09.05 11:03 | modify | 148 | 6.70 | 1.2833 | 1.2841 | 1.2741 | ||
627 | 2006.09.05 11:03 | modify | 148 | 6.70 | 1.2833 | 1.2839 | 1.2741 | ||
628 | 2006.09.05 11:04 | modify | 148 | 6.70 | 1.2833 | 1.2834 | 1.2741 | ||
629 | 2006.09.05 11:05 | modify | 148 | 6.70 | 1.2833 | 1.2833 | 1.2741 | ||
630 | 2006.09.05 11:36 | s/l | 148 | 6.70 | 1.283268 | 1.2833 | 1.2741 | 2.15 | 2866.89 |
631 | 2006.09.05 15:36 | sell | 149 | 6.71 | 1.2819 | 1.2836 | 1.2727 | ||
632 | 2006.09.05 15:41 | modify | 149 | 6.71 | 1.2819 | 1.2833 | 1.2727 | ||
633 | 2006.09.05 15:49 | modify | 149 | 6.71 | 1.2819 | 1.2831 | 1.2727 | ||
634 | 2006.09.05 15:49 | close | 149 | 6.71 | 1.2810 | 1.2831 | 1.2727 | 60.39 | 2927.28 |
635 | 2006.09.05 18:33 | sell | 150 | 6.85 | 1.2817 | 1.2834 | 1.2725 | ||
636 | 2006.09.05 18:37 | modify | 150 | 6.85 | 1.2817 | 1.2833 | 1.2725 | ||
637 | 2006.09.05 18:40 | modify | 150 | 6.85 | 1.2817 | 1.2832 | 1.2725 | ||
638 | 2006.09.05 18:46 | modify | 150 | 6.85 | 1.2817 | 1.2831 | 1.2725 | ||
639 | 2006.09.05 18:46 | close | 150 | 6.85 | 1.2810 | 1.2831 | 1.2725 | 47.95 | 2975.23 |
640 | 2006.09.06 06:13 | sell | 151 | 6.96 | 1.2821 | 1.2838 | 1.2729 | ||
641 | 2006.09.06 06:14 | modify | 151 | 6.96 | 1.2821 | 1.2833 | 1.2729 | ||
642 | 2006.09.06 06:19 | modify | 151 | 6.96 | 1.2821 | 1.2832 | 1.2729 | ||
643 | 2006.09.06 06:20 | modify | 151 | 6.96 | 1.2821 | 1.2831 | 1.2729 | ||
644 | 2006.09.06 06:23 | modify | 151 | 6.96 | 1.2821 | 1.2829 | 1.2729 | ||
645 | 2006.09.06 06:29 | modify | 151 | 6.96 | 1.2821 | 1.2828 | 1.2729 | ||
646 | 2006.09.06 06:31 | modify | 151 | 6.96 | 1.2821 | 1.2827 | 1.2729 | ||
647 | 2006.09.06 06:35 | modify | 151 | 6.96 | 1.2821 | 1.2826 | 1.2729 | ||
648 | 2006.09.06 06:38 | modify | 151 | 6.96 | 1.2821 | 1.2825 | 1.2729 | ||
649 | 2006.09.06 06:38 | close | 151 | 6.96 | 1.2814 | 1.2825 | 1.2729 | 48.72 | 3023.95 |
650 | 2006.09.06 08:29 | buy | 152 | 7.08 | 1.2820 | 1.2803 | 1.2912 | ||
651 | 2006.09.06 08:31 | modify | 152 | 7.08 | 1.2820 | 1.2809 | 1.2912 | ||
652 | 2006.09.06 08:31 | modify | 152 | 7.08 | 1.2820 | 1.2810 | 1.2912 | ||
653 | 2006.09.06 08:31 | modify | 152 | 7.08 | 1.2820 | 1.2811 | 1.2912 | ||
654 | 2006.09.06 09:03 | modify | 152 | 7.08 | 1.2820 | 1.2812 | 1.2912 | ||
655 | 2006.09.06 09:09 | modify | 152 | 7.08 | 1.2820 | 1.2813 | 1.2912 | ||
656 | 2006.09.06 10:00 | modify | 152 | 7.08 | 1.2820 | 1.2814 | 1.2912 | ||
657 | 2006.09.06 10:32 | s/l | 152 | 7.08 | 1.281416 | 1.2814 | 1.2912 | -41.37 | 2982.58 |
658 | 2006.09.06 10:32 | buy | 153 | 6.98 | 1.2814 | 1.2797 | 1.2906 | ||
659 | 2006.09.06 10:32 | modify | 153 | 6.98 | 1.2814 | 1.2800 | 1.2906 | ||
660 | 2006.09.06 10:33 | modify | 153 | 6.98 | 1.2814 | 1.2801 | 1.2906 | ||
661 | 2006.09.06 10:45 | modify | 153 | 6.98 | 1.2814 | 1.2802 | 1.2906 | ||
662 | 2006.09.06 10:46 | modify | 153 | 6.98 | 1.2814 | 1.2803 | 1.2906 | ||
663 | 2006.09.06 10:56 | modify | 153 | 6.98 | 1.2814 | 1.2804 | 1.2906 | ||
664 | 2006.09.06 10:56 | modify | 153 | 6.98 | 1.2814 | 1.2805 | 1.2906 | ||
665 | 2006.09.06 11:16 | s/l | 153 | 6.98 | 1.280516 | 1.2805 | 1.2906 | -61.72 | 2920.86 |
666 | 2006.09.06 14:03 | sell | 154 | 6.85 | 1.2794 | 1.2811 | 1.2702 | ||
667 | 2006.09.06 14:10 | modify | 154 | 6.85 | 1.2794 | 1.2811 | 1.2702 | ||
668 | 2006.09.06 14:12 | modify | 154 | 6.85 | 1.2794 | 1.2808 | 1.2702 | ||
669 | 2006.09.06 14:12 | close | 154 | 6.85 | 1.2789 | 1.2808 | 1.2702 | 34.25 | 2955.11 |
670 | 2006.09.06 17:05 | sell | 155 | 6.93 | 1.2787 | 1.2804 | 1.2695 | ||
671 | 2006.09.06 17:18 | modify | 155 | 6.93 | 1.2787 | 1.2804 | 1.2695 | ||
672 | 2006.09.06 17:23 | modify | 155 | 6.93 | 1.2787 | 1.2801 | 1.2695 | ||
673 | 2006.09.06 17:53 | modify | 155 | 6.93 | 1.2787 | 1.2799 | 1.2695 | ||
674 | 2006.09.06 17:53 | close | 155 | 6.93 | 1.2779 | 1.2799 | 1.2695 | 55.44 | 3010.55 |
675 | 2006.09.06 18:02 | sell | 156 | 7.05 | 1.2815 | 1.2832 | 1.2723 | ||
676 | 2006.09.06 18:07 | modify | 156 | 7.05 | 1.2815 | 1.2829 | 1.2723 | ||
677 | 2006.09.06 18:07 | close | 156 | 7.05 | 1.2808 | 1.2829 | 1.2723 | 49.35 | 3059.90 |
678 | 2006.09.06 18:07 | sell | 157 | 7.17 | 1.2804 | 1.2821 | 1.2712 | ||
679 | 2006.09.06 18:21 | modify | 157 | 7.17 | 1.2804 | 1.2821 | 1.2712 | ||
680 | 2006.09.06 18:22 | modify | 157 | 7.17 | 1.2804 | 1.2820 | 1.2712 | ||
681 | 2006.09.06 18:25 | modify | 157 | 7.17 | 1.2804 | 1.2819 | 1.2712 | ||
682 | 2006.09.06 18:25 | close | 157 | 7.17 | 1.2798 | 1.2819 | 1.2712 | 43.02 | 3102.92 |
683 | 2006.09.06 18:35 | sell | 158 | 7.27 | 1.2802 | 1.2819 | 1.2710 | ||
684 | 2006.09.06 18:51 | modify | 158 | 7.27 | 1.2802 | 1.2817 | 1.2710 | ||
685 | 2006.09.06 18:51 | close | 158 | 7.27 | 1.2796 | 1.2817 | 1.2710 | 43.62 | 3146.54 |
686 | 2006.09.06 18:59 | sell | 159 | 7.37 | 1.2813 | 1.2830 | 1.2721 | ||
687 | 2006.09.06 20:55 | modify | 159 | 7.37 | 1.2813 | 1.2829 | 1.2721 | ||
688 | 2006.09.06 20:55 | close | 159 | 7.37 | 1.2806 | 1.2829 | 1.2721 | 51.59 | 3198.13 |
689 | 2006.09.07 07:36 | buy | 160 | 7.49 | 1.2809 | 1.2792 | 1.2901 | ||
690 | 2006.09.07 07:44 | modify | 160 | 7.49 | 1.2809 | 1.2800 | 1.2901 | ||
691 | 2006.09.07 07:51 | modify | 160 | 7.49 | 1.2809 | 1.2803 | 1.2901 | ||
692 | 2006.09.07 07:51 | close | 160 | 7.49 | 1.2818 | 1.2803 | 1.2901 | 67.41 | 3265.54 |
693 | 2006.09.07 08:03 | sell | 161 | 7.65 | 1.2808 | 1.2825 | 1.2716 | ||
694 | 2006.09.07 08:04 | modify | 161 | 7.65 | 1.2808 | 1.2813 | 1.2716 | ||
695 | 2006.09.07 08:04 | close | 161 | 7.65 | 1.2796 | 1.2813 | 1.2716 | 91.80 | 3357.34 |
696 | 2006.09.07 09:02 | sell | 162 | 7.87 | 1.2790 | 1.2807 | 1.2698 | ||
697 | 2006.09.07 09:02 | modify | 162 | 7.87 | 1.2790 | 1.2804 | 1.2698 | ||
698 | 2006.09.07 09:03 | modify | 162 | 7.87 | 1.2790 | 1.2803 | 1.2698 | ||
699 | 2006.09.07 09:11 | modify | 162 | 7.87 | 1.2790 | 1.2802 | 1.2698 | ||
700 | 2006.09.07 09:11 | close | 162 | 7.87 | 1.2784 | 1.2802 | 1.2698 | 47.22 | 3404.56 |
701 | 2006.09.07 09:15 | sell | 163 | 7.99 | 1.2786 | 1.2803 | 1.2694 | ||
702 | 2006.09.07 09:32 | modify | 163 | 7.99 | 1.2786 | 1.2800 | 1.2694 | ||
703 | 2006.09.07 09:33 | modify | 163 | 7.99 | 1.2786 | 1.2798 | 1.2694 | ||
704 | 2006.09.07 09:33 | close | 163 | 7.99 | 1.2780 | 1.2798 | 1.2694 | 47.94 | 3452.50 |
705 | 2006.09.07 09:41 | sell | 164 | 8.10 | 1.2785 | 1.2802 | 1.2693 | ||
706 | 2006.09.07 09:45 | modify | 164 | 8.10 | 1.2785 | 1.2802 | 1.2693 | ||
707 | 2006.09.07 09:45 | modify | 164 | 8.10 | 1.2785 | 1.2801 | 1.2693 | ||
708 | 2006.09.07 09:45 | modify | 164 | 8.10 | 1.2785 | 1.2799 | 1.2693 | ||
709 | 2006.09.07 09:45 | modify | 164 | 8.10 | 1.2785 | 1.2798 | 1.2693 | ||
710 | 2006.09.07 10:02 | modify | 164 | 8.10 | 1.2785 | 1.2798 | 1.2693 | ||
711 | 2006.09.07 10:06 | modify | 164 | 8.10 | 1.2785 | 1.2796 | 1.2693 | ||
712 | 2006.09.07 10:06 | close | 164 | 8.10 | 1.2777 | 1.2796 | 1.2693 | 64.80 | 3517.30 |
713 | 2006.09.07 13:05 | sell | 165 | 8.29 | 1.2727 | 1.2744 | 1.2635 | ||
714 | 2006.09.07 13:34 | close | 165 | 8.29 | 1.2719 | 1.2744 | 1.2635 | 66.32 | 3583.62 |
715 | 2006.09.07 13:40 | sell | 166 | 8.45 | 1.2726 | 1.2743 | 1.2634 | ||
716 | 2006.09.07 13:56 | close | 166 | 8.45 | 1.2717 | 1.2743 | 1.2634 | 76.05 | 3659.67 |
717 | 2006.09.07 15:03 | sell | 167 | 8.61 | 1.2749 | 1.2766 | 1.2657 | ||
718 | 2006.09.07 15:31 | close | 167 | 8.61 | 1.2742 | 1.2766 | 1.2657 | 60.27 | 3719.94 |
719 | 2006.09.07 15:31 | sell | 168 | 8.76 | 1.2741 | 1.2758 | 1.2649 | ||
720 | 2006.09.07 15:55 | close | 168 | 8.76 | 1.2732 | 1.2758 | 1.2649 | 78.84 | 3798.78 |
721 | 2006.09.07 15:59 | sell | 169 | 8.94 | 1.2753 | 1.2770 | 1.2661 | ||
722 | 2006.09.07 16:53 | close | 169 | 8.94 | 1.2741 | 1.2770 | 1.2661 | 107.28 | 3906.06 |
723 | 2006.09.07 16:59 | buy | 170 | 9.19 | 1.2750 | 1.2733 | 1.2842 | ||
724 | 2006.09.07 18:51 | s/l | 170 | 9.19 | 1.2733 | 1.2733 | 1.2842 | -156.23 | 3749.83 |
725 | 2006.09.08 06:02 | sell | 171 | 8.84 | 1.2726 | 1.2743 | 1.2634 | ||
726 | 2006.09.08 06:05 | modify | 171 | 8.84 | 1.2726 | 1.2743 | 1.2634 | ||
727 | 2006.09.08 06:06 | modify | 171 | 8.84 | 1.2726 | 1.2741 | 1.2634 | ||
728 | 2006.09.08 06:08 | modify | 171 | 8.84 | 1.2726 | 1.2739 | 1.2634 | ||
729 | 2006.09.08 06:09 | modify | 171 | 8.84 | 1.2726 | 1.2738 | 1.2634 | ||
730 | 2006.09.08 06:12 | modify | 171 | 8.84 | 1.2726 | 1.2737 | 1.2634 | ||
731 | 2006.09.08 06:13 | modify | 171 | 8.84 | 1.2726 | 1.2736 | 1.2634 | ||
732 | 2006.09.08 06:35 | modify | 171 | 8.84 | 1.2726 | 1.2735 | 1.2634 | ||
733 | 2006.09.08 06:36 | modify | 171 | 8.84 | 1.2726 | 1.2730 | 1.2634 | ||
734 | 2006.09.08 06:36 | modify | 171 | 8.84 | 1.2726 | 1.2729 | 1.2634 | ||
735 | 2006.09.08 06:38 | modify | 171 | 8.84 | 1.2726 | 1.2727 | 1.2634 | ||
736 | 2006.09.08 07:02 | s/l | 171 | 8.84 | 1.272692 | 1.2727 | 1.2634 | -8.11 | 3741.72 |
737 | 2006.09.08 11:17 | sell | 172 | 8.83 | 1.2716 | 1.2733 | 1.2624 | ||
738 | 2006.09.08 11:25 | modify | 172 | 8.83 | 1.2716 | 1.2733 | 1.2624 | ||
739 | 2006.09.08 11:26 | modify | 172 | 8.83 | 1.2716 | 1.2729 | 1.2624 | ||
740 | 2006.09.08 11:28 | modify | 172 | 8.83 | 1.2716 | 1.2727 | 1.2624 | ||
741 | 2006.09.08 11:29 | modify | 172 | 8.83 | 1.2716 | 1.2725 | 1.2624 | ||
742 | 2006.09.08 11:29 | close | 172 | 8.83 | 1.2706 | 1.2725 | 1.2624 | 88.30 | 3830.02 |
743 | 2006.09.11 01:07 | sell | 173 | 9.07 | 1.2667 | 1.2684 | 1.2575 | ||
744 | 2006.09.11 01:15 | modify | 173 | 9.07 | 1.2667 | 1.2683 | 1.2575 | ||
745 | 2006.09.11 01:17 | modify | 173 | 9.07 | 1.2667 | 1.2681 | 1.2575 | ||
746 | 2006.09.11 01:17 | close | 173 | 9.07 | 1.2656 | 1.2681 | 1.2575 | 99.77 | 3929.79 |
747 | 2006.09.11 06:41 | buy | 174 | 9.30 | 1.2674 | 1.2657 | 1.2766 | ||
748 | 2006.09.11 06:59 | modify | 174 | 9.30 | 1.2674 | 1.2663 | 1.2766 | ||
749 | 2006.09.11 06:59 | close | 174 | 9.30 | 1.2682 | 1.2663 | 1.2766 | 74.40 | 4004.19 |
750 | 2006.09.11 10:36 | buy | 175 | 9.45 | 1.2718 | 1.2701 | 1.2810 | ||
751 | 2006.09.11 14:02 | s/l | 175 | 9.45 | 1.2701 | 1.2701 | 1.2810 | -160.65 | 3843.54 |
752 | 2006.09.11 14:28 | buy | 176 | 9.08 | 1.2697 | 1.2680 | 1.2789 | ||
753 | 2006.09.11 18:02 | close | 176 | 9.08 | 1.2704 | 1.2680 | 1.2789 | 63.56 | 3907.10 |
754 | 2006.09.11 22:05 | sell | 177 | 9.22 | 1.2708 | 1.2725 | 1.2616 | ||
755 | 2006.09.11 22:20 | modify | 177 | 9.22 | 1.2708 | 1.2725 | 1.2616 | ||
756 | 2006.09.11 22:20 | close | 177 | 9.22 | 1.2701 | 1.2725 | 1.2616 | 64.54 | 3971.64 |
757 | 2006.09.11 22:43 | sell | 178 | 9.38 | 1.2708 | 1.2725 | 1.2616 | ||
758 | 2006.09.11 23:18 | modify | 178 | 9.38 | 1.2708 | 1.2724 | 1.2616 | ||
759 | 2006.09.11 23:19 | modify | 178 | 9.38 | 1.2708 | 1.2722 | 1.2616 | ||
760 | 2006.09.11 23:19 | close | 178 | 9.38 | 1.2700 | 1.2722 | 1.2616 | 75.04 | 4046.68 |
761 | 2006.09.12 05:16 | buy | 179 | 9.55 | 1.2713 | 1.2696 | 1.2805 | ||
762 | 2006.09.12 05:17 | modify | 179 | 9.55 | 1.2713 | 1.2696 | 1.2805 | ||
763 | 2006.09.12 05:20 | modify | 179 | 9.55 | 1.2713 | 1.2697 | 1.2805 | ||
764 | 2006.09.12 05:21 | modify | 179 | 9.55 | 1.2713 | 1.2698 | 1.2805 | ||
765 | 2006.09.12 05:31 | modify | 179 | 9.55 | 1.2713 | 1.2699 | 1.2805 | ||
766 | 2006.09.12 05:33 | modify | 179 | 9.55 | 1.2713 | 1.2700 | 1.2805 | ||
767 | 2006.09.12 05:33 | modify | 179 | 9.55 | 1.2713 | 1.2704 | 1.2805 | ||
768 | 2006.09.12 05:33 | close | 179 | 9.55 | 1.2720 | 1.2704 | 1.2805 | 66.85 | 4113.53 |
769 | 2006.09.12 07:13 | buy | 180 | 9.71 | 1.2709 | 1.2692 | 1.2801 | ||
770 | 2006.09.12 07:14 | modify | 180 | 9.71 | 1.2709 | 1.2693 | 1.2801 | ||
771 | 2006.09.12 07:20 | modify | 180 | 9.71 | 1.2709 | 1.2694 | 1.2801 | ||
772 | 2006.09.12 07:21 | modify | 180 | 9.71 | 1.2709 | 1.2695 | 1.2801 | ||
773 | 2006.09.12 07:27 | modify | 180 | 9.71 | 1.2709 | 1.2697 | 1.2801 | ||
774 | 2006.09.12 07:27 | modify | 180 | 9.71 | 1.2709 | 1.2698 | 1.2801 | ||
775 | 2006.09.12 07:30 | modify | 180 | 9.71 | 1.2709 | 1.2699 | 1.2801 | ||
776 | 2006.09.12 07:30 | close | 180 | 9.71 | 1.2715 | 1.2699 | 1.2801 | 58.26 | 4171.79 |
777 | 2006.09.12 12:25 | sell | 181 | 9.84 | 1.2722 | 1.2739 | 1.2630 | ||
778 | 2006.09.12 12:25 | modify | 181 | 9.84 | 1.2722 | 1.2738 | 1.2630 | ||
779 | 2006.09.12 12:28 | modify | 181 | 9.84 | 1.2722 | 1.2736 | 1.2630 | ||
780 | 2006.09.12 12:29 | modify | 181 | 9.84 | 1.2722 | 1.2735 | 1.2630 | ||
781 | 2006.09.12 12:29 | modify | 181 | 9.84 | 1.2722 | 1.2734 | 1.2630 | ||
782 | 2006.09.12 12:29 | close | 181 | 9.84 | 1.2715 | 1.2734 | 1.2630 | 68.88 | 4240.67 |
783 | 2006.09.12 12:32 | sell | 182 | 10.00 | 1.2719 | 1.2736 | 1.2627 | ||
784 | 2006.09.12 12:32 | modify | 182 | 10.00 | 1.2719 | 1.2726 | 1.2627 | ||
785 | 2006.09.12 12:32 | close | 182 | 10.00 | 1.2707 | 1.2726 | 1.2627 | 120.00 | 4360.67 |
786 | 2006.09.12 12:46 | sell | 183 | 10.00 | 1.2720 | 1.2737 | 1.2628 | ||
787 | 2006.09.12 12:47 | modify | 183 | 10.00 | 1.2720 | 1.2736 | 1.2628 | ||
788 | 2006.09.12 12:47 | modify | 183 | 10.00 | 1.2720 | 1.2734 | 1.2628 | ||
789 | 2006.09.12 12:47 | modify | 183 | 10.00 | 1.2720 | 1.2733 | 1.2628 | ||
790 | 2006.09.12 12:47 | modify | 183 | 10.00 | 1.2720 | 1.2732 | 1.2628 | ||
791 | 2006.09.12 12:47 | close | 183 | 10.00 | 1.2713 | 1.2732 | 1.2628 | 70.00 | 4430.67 |
792 | 2006.09.12 12:49 | sell | 184 | 10.00 | 1.2722 | 1.2739 | 1.2630 | ||
793 | 2006.09.12 12:58 | modify | 184 | 10.00 | 1.2722 | 1.2738 | 1.2630 | ||
794 | 2006.09.12 13:01 | modify | 184 | 10.00 | 1.2722 | 1.2724 | 1.2630 | ||
795 | 2006.09.12 13:01 | close | 184 | 10.00 | 1.2702 | 1.2724 | 1.2630 | 200.00 | 4630.67 |
796 | 2006.09.12 15:22 | sell | 185 | 10.00 | 1.2701 | 1.2718 | 1.2609 | ||
797 | 2006.09.12 16:01 | modify | 185 | 10.00 | 1.2701 | 1.2718 | 1.2609 | ||
798 | 2006.09.12 16:01 | close | 185 | 10.00 | 1.2691 | 1.2718 | 1.2609 | 100.00 | 4730.67 |
799 | 2006.09.12 22:12 | sell | 186 | 10.00 | 1.2694 | 1.2711 | 1.2602 | ||
800 | 2006.09.12 23:01 | modify | 186 | 10.00 | 1.2694 | 1.2708 | 1.2602 | ||
801 | 2006.09.12 23:01 | close | 186 | 10.00 | 1.2683 | 1.2708 | 1.2602 | 110.00 | 4840.67 |
802 | 2006.09.13 07:08 | buy | 187 | 10.00 | 1.2688 | 1.2671 | 1.2780 | ||
803 | 2006.09.13 07:21 | modify | 187 | 10.00 | 1.2688 | 1.2676 | 1.2780 | ||
804 | 2006.09.13 07:25 | modify | 187 | 10.00 | 1.2688 | 1.2677 | 1.2780 | ||
805 | 2006.09.13 07:25 | modify | 187 | 10.00 | 1.2688 | 1.2678 | 1.2780 | ||
806 | 2006.09.13 07:25 | close | 187 | 10.00 | 1.2694 | 1.2678 | 1.2780 | 60.00 | 4900.67 |
807 | 2006.09.13 07:42 | buy | 188 | 10.00 | 1.2678 | 1.2661 | 1.2770 | ||
808 | 2006.09.13 07:42 | modify | 188 | 10.00 | 1.2678 | 1.2663 | 1.2770 | ||
809 | 2006.09.13 07:42 | modify | 188 | 10.00 | 1.2678 | 1.2664 | 1.2770 | ||
810 | 2006.09.13 07:42 | modify | 188 | 10.00 | 1.2678 | 1.2665 | 1.2770 | ||
811 | 2006.09.13 07:49 | modify | 188 | 10.00 | 1.2678 | 1.2666 | 1.2770 | ||
812 | 2006.09.13 08:00 | modify | 188 | 10.00 | 1.2678 | 1.2670 | 1.2770 | ||
813 | 2006.09.13 08:00 | close | 188 | 10.00 | 1.2688 | 1.2670 | 1.2770 | 100.00 | 5000.67 |
814 | 2006.09.13 08:03 | sell | 189 | 10.00 | 1.2690 | 1.2707 | 1.2598 | ||
815 | 2006.09.13 08:03 | modify | 189 | 10.00 | 1.2690 | 1.2707 | 1.2598 | ||
816 | 2006.09.13 08:07 | modify | 189 | 10.00 | 1.2690 | 1.2701 | 1.2598 | ||
817 | 2006.09.13 08:08 | modify | 189 | 10.00 | 1.2690 | 1.2700 | 1.2598 | ||
818 | 2006.09.13 08:08 | close | 189 | 10.00 | 1.2682 | 1.2700 | 1.2598 | 80.00 | 5080.67 |
819 | 2006.09.13 08:21 | sell | 190 | 10.00 | 1.2690 | 1.2707 | 1.2598 | ||
820 | 2006.09.13 08:22 | modify | 190 | 10.00 | 1.2690 | 1.2707 | 1.2598 | ||
821 | 2006.09.13 08:22 | modify | 190 | 10.00 | 1.2690 | 1.2706 | 1.2598 | ||
822 | 2006.09.13 08:23 | modify | 190 | 10.00 | 1.2690 | 1.2705 | 1.2598 | ||
823 | 2006.09.13 08:36 | modify | 190 | 10.00 | 1.2690 | 1.2704 | 1.2598 | ||
824 | 2006.09.13 08:37 | modify | 190 | 10.00 | 1.2690 | 1.2700 | 1.2598 | ||
825 | 2006.09.13 08:37 | close | 190 | 10.00 | 1.2682 | 1.2700 | 1.2598 | 80.00 | 5160.67 |
826 | 2006.09.13 08:59 | sell | 191 | 10.00 | 1.2691 | 1.2708 | 1.2599 | ||
827 | 2006.09.13 09:07 | modify | 191 | 10.00 | 1.2691 | 1.2707 | 1.2599 | ||
828 | 2006.09.13 09:39 | modify | 191 | 10.00 | 1.2691 | 1.2705 | 1.2599 | ||
829 | 2006.09.13 09:50 | modify | 191 | 10.00 | 1.2691 | 1.2704 | 1.2599 | ||
830 | 2006.09.13 10:05 | modify | 191 | 10.00 | 1.2691 | 1.2703 | 1.2599 | ||
831 | 2006.09.13 10:38 | modify | 191 | 10.00 | 1.2691 | 1.2702 | 1.2599 | ||
832 | 2006.09.13 10:47 | modify | 191 | 10.00 | 1.2691 | 1.2701 | 1.2599 | ||
833 | 2006.09.13 11:34 | modify | 191 | 10.00 | 1.2691 | 1.2701 | 1.2599 | ||
834 | 2006.09.13 11:46 | modify | 191 | 10.00 | 1.2691 | 1.2700 | 1.2599 | ||
835 | 2006.09.13 12:01 | modify | 191 | 10.00 | 1.2691 | 1.2699 | 1.2599 | ||
836 | 2006.09.13 12:01 | close | 191 | 10.00 | 1.2681 | 1.2699 | 1.2599 | 100.00 | 5260.67 |
837 | 2006.09.13 16:31 | buy | 192 | 10.00 | 1.2698 | 1.2681 | 1.2790 | ||
838 | 2006.09.13 16:37 | modify | 192 | 10.00 | 1.2698 | 1.2682 | 1.2790 | ||
839 | 2006.09.13 16:47 | modify | 192 | 10.00 | 1.2698 | 1.2683 | 1.2790 | ||
840 | 2006.09.13 18:39 | s/l | 192 | 10.00 | 1.268297 | 1.2683 | 1.2790 | -150.25 | 5110.42 |
841 | 2006.09.14 09:01 | sell | 193 | 10.00 | 1.2696 | 1.2713 | 1.2604 | ||
842 | 2006.09.14 09:02 | modify | 193 | 10.00 | 1.2696 | 1.2711 | 1.2604 | ||
843 | 2006.09.14 09:02 | modify | 193 | 10.00 | 1.2696 | 1.2710 | 1.2604 | ||
844 | 2006.09.14 09:02 | modify | 193 | 10.00 | 1.2696 | 1.2709 | 1.2604 | ||
845 | 2006.09.14 09:03 | modify | 193 | 10.00 | 1.2696 | 1.2708 | 1.2604 | ||
846 | 2006.09.14 09:05 | modify | 193 | 10.00 | 1.2696 | 1.2707 | 1.2604 | ||
847 | 2006.09.14 09:07 | modify | 193 | 10.00 | 1.2696 | 1.2703 | 1.2604 | ||
848 | 2006.09.14 09:09 | modify | 193 | 10.00 | 1.2696 | 1.2701 | 1.2604 | ||
849 | 2006.09.14 09:09 | close | 193 | 10.00 | 1.2689 | 1.2701 | 1.2604 | 70.00 | 5180.42 |
850 | 2006.09.14 09:26 | sell | 194 | 10.00 | 1.2694 | 1.2711 | 1.2602 | ||
851 | 2006.09.14 09:27 | modify | 194 | 10.00 | 1.2694 | 1.2707 | 1.2602 | ||
852 | 2006.09.14 09:27 | modify | 194 | 10.00 | 1.2694 | 1.2700 | 1.2602 | ||
853 | 2006.09.14 09:28 | modify | 194 | 10.00 | 1.2694 | 1.2699 | 1.2602 | ||
854 | 2006.09.14 09:28 | close | 194 | 10.00 | 1.2687 | 1.2699 | 1.2602 | 70.00 | 5250.42 |
855 | 2006.09.14 09:37 | sell | 195 | 10.00 | 1.2695 | 1.2712 | 1.2603 | ||
856 | 2006.09.14 09:37 | modify | 195 | 10.00 | 1.2695 | 1.2710 | 1.2603 | ||
857 | 2006.09.14 09:38 | modify | 195 | 10.00 | 1.2695 | 1.2709 | 1.2603 | ||
858 | 2006.09.14 09:39 | modify | 195 | 10.00 | 1.2695 | 1.2706 | 1.2603 | ||
859 | 2006.09.14 09:42 | modify | 195 | 10.00 | 1.2695 | 1.2704 | 1.2603 | ||
860 | 2006.09.14 09:44 | modify | 195 | 10.00 | 1.2695 | 1.2703 | 1.2603 | ||
861 | 2006.09.14 09:44 | modify | 195 | 10.00 | 1.2695 | 1.2702 | 1.2603 | ||
862 | 2006.09.14 10:00 | s/l | 195 | 10.00 | 1.270222 | 1.2702 | 1.2603 | -72.21 | 5178.21 |
863 | 2006.09.14 15:01 | buy | 196 | 10.00 | 1.2738 | 1.2721 | 1.2830 | ||
864 | 2006.09.14 15:53 | close | 196 | 10.00 | 1.2746 | 1.2721 | 1.2830 | 80.00 | 5258.21 |
865 | 2006.09.14 18:04 | buy | 197 | 10.00 | 1.2727 | 1.2710 | 1.2819 | ||
866 | 2006.09.14 18:55 | modify | 197 | 10.00 | 1.2727 | 1.2712 | 1.2819 | ||
867 | 2006.09.14 18:55 | close | 197 | 10.00 | 1.2739 | 1.2712 | 1.2819 | 120.00 | 5378.21 |
868 | 2006.09.14 20:01 | buy | 198 | 10.00 | 1.2720 | 1.2703 | 1.2812 | ||
869 | 2006.09.14 20:47 | close | 198 | 10.00 | 1.2726 | 1.2703 | 1.2812 | 60.00 | 5438.21 |
870 | 2006.09.15 06:02 | buy | 199 | 10.00 | 1.2722 | 1.2705 | 1.2814 | ||
871 | 2006.09.15 06:03 | modify | 199 | 10.00 | 1.2722 | 1.2710 | 1.2814 | ||
872 | 2006.09.15 06:11 | modify | 199 | 10.00 | 1.2722 | 1.2714 | 1.2814 | ||
873 | 2006.09.15 06:35 | modify | 199 | 10.00 | 1.2722 | 1.2716 | 1.2814 | ||
874 | 2006.09.15 06:35 | modify | 199 | 10.00 | 1.2722 | 1.2717 | 1.2814 | ||
875 | 2006.09.15 06:35 | close | 199 | 10.00 | 1.2729 | 1.2717 | 1.2814 | 70.00 | 5508.21 |
876 | 2006.09.15 06:38 | buy | 200 | 10.00 | 1.2729 | 1.2712 | 1.2821 | ||
877 | 2006.09.15 06:38 | modify | 200 | 10.00 | 1.2729 | 1.2716 | 1.2821 | ||
878 | 2006.09.15 06:39 | modify | 200 | 10.00 | 1.2729 | 1.2718 | 1.2821 | ||
879 | 2006.09.15 06:40 | modify | 200 | 10.00 | 1.2729 | 1.2724 | 1.2821 | ||
880 | 2006.09.15 06:40 | close | 200 | 10.00 | 1.2736 | 1.2724 | 1.2821 | 70.00 | 5578.21 |
881 | 2006.09.15 06:59 | buy | 201 | 10.00 | 1.2721 | 1.2704 | 1.2813 | ||
882 | 2006.09.15 07:00 | modify | 201 | 10.00 | 1.2721 | 1.2705 | 1.2813 | ||
883 | 2006.09.15 07:38 | modify | 201 | 10.00 | 1.2721 | 1.2708 | 1.2813 | ||
884 | 2006.09.15 08:06 | s/l | 201 | 10.00 | 1.270826 | 1.2708 | 1.2813 | -127.39 | 5450.82 |
885 | 2006.09.15 12:31 | sell | 202 | 10.00 | 1.2687 | 1.2704 | 1.2595 | ||
886 | 2006.09.15 12:31 | modify | 202 | 10.00 | 1.2687 | 1.2703 | 1.2595 | ||
887 | 2006.09.15 12:31 | modify | 202 | 10.00 | 1.2687 | 1.2699 | 1.2595 | ||
888 | 2006.09.15 12:31 | modify | 202 | 10.00 | 1.2687 | 1.2697 | 1.2595 | ||
889 | 2006.09.15 12:31 | modify | 202 | 10.00 | 1.2687 | 1.2695 | 1.2595 | ||
890 | 2006.09.15 12:32 | s/l | 202 | 10.00 | 1.269454 | 1.2695 | 1.2595 | -75.36 | 5375.46 |
891 | 2006.09.15 12:32 | sell | 203 | 10.00 | 1.2694 | 1.2711 | 1.2602 | ||
892 | 2006.09.15 12:32 | modify | 203 | 10.00 | 1.2694 | 1.2711 | 1.2602 | ||
893 | 2006.09.15 12:32 | modify | 203 | 10.00 | 1.2694 | 1.2710 | 1.2602 | ||
894 | 2006.09.15 12:35 | modify | 203 | 10.00 | 1.2694 | 1.2705 | 1.2602 | ||
895 | 2006.09.15 12:36 | modify | 203 | 10.00 | 1.2694 | 1.2702 | 1.2602 | ||
896 | 2006.09.15 12:36 | modify | 203 | 10.00 | 1.2694 | 1.2701 | 1.2602 | ||
897 | 2006.09.15 12:37 | modify | 203 | 10.00 | 1.2694 | 1.2699 | 1.2602 | ||
898 | 2006.09.15 12:41 | modify | 203 | 10.00 | 1.2694 | 1.2698 | 1.2602 | ||
899 | 2006.09.15 12:43 | modify | 203 | 10.00 | 1.2694 | 1.2697 | 1.2602 | ||
900 | 2006.09.15 12:46 | modify | 203 | 10.00 | 1.2694 | 1.2696 | 1.2602 | ||
901 | 2006.09.15 12:53 | modify | 203 | 10.00 | 1.2694 | 1.2694 | 1.2602 | ||
902 | 2006.09.15 12:55 | modify | 203 | 10.00 | 1.2694 | 1.2692 | 1.2602 | ||
903 | 2006.09.15 12:55 | modify | 203 | 10.00 | 1.2694 | 1.2687 | 1.2602 | ||
904 | 2006.09.15 12:55 | modify | 203 | 10.00 | 1.2694 | 1.2683 | 1.2602 | ||
905 | 2006.09.15 12:56 | modify | 203 | 10.00 | 1.2694 | 1.2681 | 1.2602 | ||
906 | 2006.09.15 12:57 | modify | 203 | 10.00 | 1.2694 | 1.2680 | 1.2602 | ||
907 | 2006.09.15 12:58 | modify | 203 | 10.00 | 1.2694 | 1.2679 | 1.2602 | ||
908 | 2006.09.15 12:58 | modify | 203 | 10.00 | 1.2694 | 1.2678 | 1.2602 | ||
909 | 2006.09.15 12:58 | modify | 203 | 10.00 | 1.2694 | 1.2677 | 1.2602 | ||
910 | 2006.09.15 13:00 | close | 203 | 10.00 | 1.2674 | 1.2677 | 1.2602 | 200.00 | 5575.46 |
911 | 2006.09.15 14:30 | sell | 204 | 10.00 | 1.2658 | 1.2675 | 1.2566 | ||
912 | 2006.09.15 14:35 | close | 204 | 10.00 | 1.2652 | 1.2675 | 1.2566 | 60.00 | 5635.46 |
913 | 2006.09.15 18:21 | sell | 205 | 10.00 | 1.2655 | 1.2672 | 1.2563 | ||
914 | 2006.09.15 18:54 | close | 205 | 10.00 | 1.2647 | 1.2672 | 1.2563 | 80.00 | 5715.46 |
915 | 2006.09.17 22:22 | sell | 206 | 10.00 | 1.2644 | 1.2661 | 1.2552 | ||
916 | 2006.09.17 22:50 | modify | 206 | 10.00 | 1.2644 | 1.2661 | 1.2552 | ||
917 | 2006.09.17 22:50 | modify | 206 | 10.00 | 1.2644 | 1.2660 | 1.2552 | ||
918 | 2006.09.17 22:50 | close | 206 | 10.00 | 1.2632 | 1.2660 | 1.2552 | 120.00 | 5835.46 |
919 | 2006.09.18 08:39 | buy | 207 | 10.00 | 1.2668 | 1.2651 | 1.2760 | ||
920 | 2006.09.18 11:36 | s/l | 207 | 10.00 | 1.2651 | 1.2651 | 1.2760 | -170.00 | 5665.46 |
921 | 2006.09.18 11:36 | buy | 208 | 10.00 | 1.2652 | 1.2635 | 1.2744 | ||
922 | 2006.09.18 11:54 | modify | 208 | 10.00 | 1.2652 | 1.2637 | 1.2744 | ||
923 | 2006.09.18 11:59 | modify | 208 | 10.00 | 1.2652 | 1.2646 | 1.2744 | ||
924 | 2006.09.18 11:59 | close | 208 | 10.00 | 1.2665 | 1.2646 | 1.2744 | 130.00 | 5795.46 |
925 | 2006.09.18 13:33 | buy | 209 | 10.00 | 1.2662 | 1.2645 | 1.2754 | ||
926 | 2006.09.18 13:40 | modify | 209 | 10.00 | 1.2662 | 1.2647 | 1.2754 | ||
927 | 2006.09.18 13:40 | modify | 209 | 10.00 | 1.2662 | 1.2648 | 1.2754 | ||
928 | 2006.09.18 13:40 | modify | 209 | 10.00 | 1.2662 | 1.2649 | 1.2754 | ||
929 | 2006.09.18 13:40 | modify | 209 | 10.00 | 1.2662 | 1.2650 | 1.2754 | ||
930 | 2006.09.18 13:41 | modify | 209 | 10.00 | 1.2662 | 1.2651 | 1.2754 | ||
931 | 2006.09.18 13:51 | modify | 209 | 10.00 | 1.2662 | 1.2654 | 1.2754 | ||
932 | 2006.09.18 13:51 | modify | 209 | 10.00 | 1.2662 | 1.2655 | 1.2754 | ||
933 | 2006.09.18 13:59 | modify | 209 | 10.00 | 1.2662 | 1.2657 | 1.2754 | ||
934 | 2006.09.18 14:00 | close | 209 | 10.00 | 1.2674 | 1.2657 | 1.2754 | 120.00 | 5915.46 |
935 | 2006.09.18 15:28 | buy | 210 | 10.00 | 1.2677 | 1.2660 | 1.2769 | ||
936 | 2006.09.18 16:04 | modify | 210 | 10.00 | 1.2677 | 1.2671 | 1.2769 | ||
937 | 2006.09.18 16:39 | s/l | 210 | 10.00 | 1.267077 | 1.2671 | 1.2769 | -62.32 | 5853.14 |
938 | 2006.09.19 05:13 | buy | 211 | 10.00 | 1.2708 | 1.2691 | 1.2800 | ||
939 | 2006.09.19 05:20 | modify | 211 | 10.00 | 1.2708 | 1.2691 | 1.2800 | ||
940 | 2006.09.19 05:20 | modify | 211 | 10.00 | 1.2708 | 1.2692 | 1.2800 | ||
941 | 2006.09.19 05:33 | modify | 211 | 10.00 | 1.2708 | 1.2694 | 1.2800 | ||
942 | 2006.09.19 05:41 | modify | 211 | 10.00 | 1.2708 | 1.2695 | 1.2800 | ||
943 | 2006.09.19 05:42 | modify | 211 | 10.00 | 1.2708 | 1.2696 | 1.2800 | ||
944 | 2006.09.19 05:48 | modify | 211 | 10.00 | 1.2708 | 1.2697 | 1.2800 | ||
945 | 2006.09.19 05:53 | modify | 211 | 10.00 | 1.2708 | 1.2698 | 1.2800 | ||
946 | 2006.09.19 05:55 | modify | 211 | 10.00 | 1.2708 | 1.2699 | 1.2800 | ||
947 | 2006.09.19 05:55 | close | 211 | 10.00 | 1.2716 | 1.2699 | 1.2800 | 80.00 | 5933.14 |
948 | 2006.09.19 06:23 | buy | 212 | 10.00 | 1.2703 | 1.2686 | 1.2795 | ||
949 | 2006.09.19 06:27 | modify | 212 | 10.00 | 1.2703 | 1.2687 | 1.2795 | ||
950 | 2006.09.19 06:28 | modify | 212 | 10.00 | 1.2703 | 1.2688 | 1.2795 | ||
951 | 2006.09.19 06:31 | modify | 212 | 10.00 | 1.2703 | 1.2690 | 1.2795 | ||
952 | 2006.09.19 06:42 | modify | 212 | 10.00 | 1.2703 | 1.2691 | 1.2795 | ||
953 | 2006.09.19 06:43 | modify | 212 | 10.00 | 1.2703 | 1.2692 | 1.2795 | ||
954 | 2006.09.19 06:47 | modify | 212 | 10.00 | 1.2703 | 1.2693 | 1.2795 | ||
955 | 2006.09.19 06:47 | modify | 212 | 10.00 | 1.2703 | 1.2694 | 1.2795 | ||
956 | 2006.09.19 06:55 | modify | 212 | 10.00 | 1.2703 | 1.2695 | 1.2795 | ||
957 | 2006.09.19 06:55 | close | 212 | 10.00 | 1.2711 | 1.2695 | 1.2795 | 80.00 | 6013.14 |
958 | 2006.09.19 12:02 | sell | 213 | 10.00 | 1.2673 | 1.2690 | 1.2581 | ||
959 | 2006.09.19 12:02 | modify | 213 | 10.00 | 1.2673 | 1.2689 | 1.2581 | ||
960 | 2006.09.19 12:02 | modify | 213 | 10.00 | 1.2673 | 1.2687 | 1.2581 | ||
961 | 2006.09.19 12:02 | modify | 213 | 10.00 | 1.2673 | 1.2686 | 1.2581 | ||
962 | 2006.09.19 12:03 | modify | 213 | 10.00 | 1.2673 | 1.2685 | 1.2581 | ||
963 | 2006.09.19 12:03 | modify | 213 | 10.00 | 1.2673 | 1.2684 | 1.2581 | ||
964 | 2006.09.19 12:03 | modify | 213 | 10.00 | 1.2673 | 1.2682 | 1.2581 | ||
965 | 2006.09.19 12:03 | close | 213 | 10.00 | 1.2664 | 1.2682 | 1.2581 | 90.00 | 6103.14 |
966 | 2006.09.19 12:21 | sell | 214 | 10.00 | 1.2672 | 1.2689 | 1.2580 | ||
967 | 2006.09.19 12:22 | modify | 214 | 10.00 | 1.2672 | 1.2688 | 1.2580 | ||
968 | 2006.09.19 12:22 | modify | 214 | 10.00 | 1.2672 | 1.2684 | 1.2580 | ||
969 | 2006.09.19 12:22 | modify | 214 | 10.00 | 1.2672 | 1.2682 | 1.2580 | ||
970 | 2006.09.19 12:22 | close | 214 | 10.00 | 1.2664 | 1.2682 | 1.2580 | 80.00 | 6183.14 |
971 | 2006.09.19 12:23 | sell | 215 | 10.00 | 1.2679 | 1.2696 | 1.2587 | ||
972 | 2006.09.19 12:23 | modify | 215 | 10.00 | 1.2679 | 1.2695 | 1.2587 | ||
973 | 2006.09.19 12:25 | modify | 215 | 10.00 | 1.2679 | 1.2690 | 1.2587 | ||
974 | 2006.09.19 12:25 | modify | 215 | 10.00 | 1.2679 | 1.2689 | 1.2587 | ||
975 | 2006.09.19 12:25 | close | 215 | 10.00 | 1.2671 | 1.2689 | 1.2587 | 80.00 | 6263.14 |
976 | 2006.09.19 12:31 | sell | 216 | 10.00 | 1.2675 | 1.2692 | 1.2583 | ||
977 | 2006.09.19 12:33 | modify | 216 | 10.00 | 1.2675 | 1.2687 | 1.2583 | ||
978 | 2006.09.19 12:37 | s/l | 216 | 10.00 | 1.268744 | 1.2687 | 1.2583 | -124.36 | 6138.78 |
979 | 2006.09.19 12:37 | sell | 217 | 10.00 | 1.2690 | 1.2707 | 1.2598 | ||
980 | 2006.09.19 12:48 | s/l | 217 | 10.00 | 1.2707 | 1.2707 | 1.2598 | -170.00 | 5968.78 |
981 | 2006.09.19 12:48 | sell | 218 | 10.00 | 1.2706 | 1.2723 | 1.2614 | ||
982 | 2006.09.19 12:48 | modify | 218 | 10.00 | 1.2706 | 1.2722 | 1.2614 | ||
983 | 2006.09.19 12:50 | modify | 218 | 10.00 | 1.2706 | 1.2719 | 1.2614 | ||
984 | 2006.09.19 12:51 | modify | 218 | 10.00 | 1.2706 | 1.2718 | 1.2614 | ||
985 | 2006.09.19 12:51 | modify | 218 | 10.00 | 1.2706 | 1.2717 | 1.2614 | ||
986 | 2006.09.19 12:51 | modify | 218 | 10.00 | 1.2706 | 1.2716 | 1.2614 | ||
987 | 2006.09.19 12:52 | modify | 218 | 10.00 | 1.2706 | 1.2715 | 1.2614 | ||
988 | 2006.09.19 12:52 | close | 218 | 10.00 | 1.2697 | 1.2715 | 1.2614 | 90.00 | 6058.78 |
989 | 2006.09.19 12:52 | sell | 219 | 10.00 | 1.2700 | 1.2717 | 1.2608 | ||
990 | 2006.09.19 12:53 | modify | 219 | 10.00 | 1.2700 | 1.2700 | 1.2608 | ||
991 | 2006.09.19 12:53 | close | 219 | 10.00 | 1.2682 | 1.2700 | 1.2608 | 180.00 | 6238.78 |
992 | 2006.09.19 12:54 | sell | 220 | 10.00 | 1.2681 | 1.2698 | 1.2589 | ||
993 | 2006.09.19 12:55 | modify | 220 | 10.00 | 1.2681 | 1.2694 | 1.2589 | ||
994 | 2006.09.19 12:55 | modify | 220 | 10.00 | 1.2681 | 1.2690 | 1.2589 | ||
995 | 2006.09.19 12:55 | close | 220 | 10.00 | 1.2672 | 1.2690 | 1.2589 | 90.00 | 6328.78 |
996 | 2006.09.19 12:56 | sell | 221 | 10.00 | 1.2673 | 1.2690 | 1.2581 | ||
997 | 2006.09.19 12:56 | modify | 221 | 10.00 | 1.2673 | 1.2681 | 1.2581 | ||
998 | 2006.09.19 12:56 | close | 221 | 10.00 | 1.2663 | 1.2681 | 1.2581 | 100.00 | 6428.78 |
999 | 2006.09.19 12:59 | sell | 222 | 10.00 | 1.2700 | 1.2717 | 1.2608 | ||
1000 | 2006.09.19 14:41 | s/l | 222 | 10.00 | 1.2717 | 1.2717 | 1.2608 | -170.00 | 6258.78 |
1001 | 2006.09.19 15:02 | buy | 223 | 10.00 | 1.2677 | 1.2660 | 1.2769 | ||
1002 | 2006.09.19 15:17 | modify | 223 | 10.00 | 1.2677 | 1.2662 | 1.2769 | ||
1003 | 2006.09.19 15:17 | close | 223 | 10.00 | 1.2687 | 1.2662 | 1.2769 | 100.00 | 6358.78 |
1004 | 2006.09.19 15:17 | buy | 224 | 10.00 | 1.2688 | 1.2671 | 1.2780 | ||
1005 | 2006.09.19 15:33 | close | 224 | 10.00 | 1.2694 | 1.2671 | 1.2780 | 60.00 | 6418.78 |
1006 | 2006.09.19 15:33 | buy | 225 | 10.00 | 1.2692 | 1.2675 | 1.2784 | ||
1007 | 2006.09.19 15:38 | close | 225 | 10.00 | 1.2698 | 1.2675 | 1.2784 | 60.00 | 6478.78 |
1008 | 2006.09.19 15:49 | buy | 226 | 10.00 | 1.2694 | 1.2677 | 1.2786 | ||
1009 | 2006.09.19 15:52 | s/l | 226 | 10.00 | 1.2677 | 1.2677 | 1.2786 | -170.00 | 6308.78 |
1010 | 2006.09.19 15:52 | buy | 227 | 10.00 | 1.2679 | 1.2662 | 1.2771 | ||
1011 | 2006.09.19 15:55 | modify | 227 | 10.00 | 1.2679 | 1.2663 | 1.2771 | ||
1012 | 2006.09.19 15:55 | close | 227 | 10.00 | 1.2688 | 1.2663 | 1.2771 | 90.00 | 6398.78 |
1013 | 2006.09.19 15:55 | buy | 228 | 10.00 | 1.2687 | 1.2670 | 1.2779 | ||
1014 | 2006.09.19 15:56 | close | 228 | 10.00 | 1.2695 | 1.2670 | 1.2779 | 80.00 | 6478.78 |
1015 | 2006.09.19 15:59 | buy | 229 | 10.00 | 1.2684 | 1.2667 | 1.2776 | ||
1016 | 2006.09.19 16:04 | s/l | 229 | 10.00 | 1.2667 | 1.2667 | 1.2776 | -170.00 | 6308.78 |
1017 | 2006.09.19 17:30 | sell | 230 | 10.00 | 1.2672 | 1.2689 | 1.2580 | ||
1018 | 2006.09.19 17:50 | close | 230 | 10.00 | 1.2665 | 1.2689 | 1.2580 | 70.00 | 6378.78 |
1019 | 2006.09.19 17:53 | sell | 231 | 10.00 | 1.2672 | 1.2689 | 1.2580 | ||
1020 | 2006.09.20 04:26 | s/l | 231 | 10.00 | 1.2689 | 1.2689 | 1.2580 | -162.80 | 6215.98 |
1021 | 2006.09.20 18:17 | buy | 232 | 10.00 | 1.2697 | 1.2680 | 1.2789 | ||
1022 | 2006.09.20 18:17 | modify | 232 | 10.00 | 1.2697 | 1.2680 | 1.2789 | ||
1023 | 2006.09.20 18:17 | modify | 232 | 10.00 | 1.2697 | 1.2681 | 1.2789 | ||
1024 | 2006.09.20 18:22 | modify | 232 | 10.00 | 1.2697 | 1.2692 | 1.2789 | ||
1025 | 2006.09.20 18:22 | close | 232 | 10.00 | 1.2710 | 1.2692 | 1.2789 | 130.00 | 6345.98 |
1026 | 2006.09.20 18:26 | buy | 233 | 10.00 | 1.2699 | 1.2682 | 1.2791 | ||
1027 | 2006.09.20 18:26 | modify | 233 | 10.00 | 1.2699 | 1.2684 | 1.2791 | ||
1028 | 2006.09.20 18:26 | modify | 233 | 10.00 | 1.2699 | 1.2685 | 1.2791 | ||
1029 | 2006.09.20 18:26 | modify | 233 | 10.00 | 1.2699 | 1.2689 | 1.2791 | ||
1030 | 2006.09.20 18:26 | close | 233 | 10.00 | 1.2705 | 1.2689 | 1.2791 | 60.00 | 6405.98 |
1031 | 2006.09.20 18:27 | buy | 234 | 10.00 | 1.2691 | 1.2674 | 1.2783 | ||
1032 | 2006.09.20 18:28 | modify | 234 | 10.00 | 1.2691 | 1.2678 | 1.2783 | ||
1033 | 2006.09.20 18:28 | close | 234 | 10.00 | 1.2696 | 1.2678 | 1.2783 | 50.00 | 6455.98 |
1034 | 2006.09.20 18:28 | buy | 235 | 10.00 | 1.2697 | 1.2680 | 1.2789 | ||
1035 | 2006.09.20 18:31 | modify | 235 | 10.00 | 1.2697 | 1.2680 | 1.2789 | ||
1036 | 2006.09.20 18:32 | modify | 235 | 10.00 | 1.2697 | 1.2681 | 1.2789 | ||
1037 | 2006.09.20 18:32 | modify | 235 | 10.00 | 1.2697 | 1.2683 | 1.2789 | ||
1038 | 2006.09.20 18:53 | modify | 235 | 10.00 | 1.2697 | 1.2684 | 1.2789 | ||
1039 | 2006.09.20 18:53 | close | 235 | 10.00 | 1.2702 | 1.2684 | 1.2789 | 50.00 | 6505.98 |
1040 | 2006.09.20 18:59 | buy | 236 | 10.00 | 1.2697 | 1.2680 | 1.2789 | ||
1041 | 2006.09.20 19:18 | s/l | 236 | 10.00 | 1.2680 | 1.2680 | 1.2789 | -170.00 | 6335.98 |
1042 | 2006.09.20 19:19 | buy | 237 | 10.00 | 1.2683 | 1.2666 | 1.2775 | ||
1043 | 2006.09.20 19:22 | modify | 237 | 10.00 | 1.2683 | 1.2670 | 1.2775 | ||
1044 | 2006.09.20 19:23 | modify | 237 | 10.00 | 1.2683 | 1.2671 | 1.2775 | ||
1045 | 2006.09.20 19:57 | modify | 237 | 10.00 | 1.2683 | 1.2672 | 1.2775 | ||
1046 | 2006.09.20 19:57 | close | 237 | 10.00 | 1.2692 | 1.2672 | 1.2775 | 90.00 | 6425.98 |
1047 | 2006.09.21 02:09 | buy | 238 | 10.00 | 1.2713 | 1.2696 | 1.2805 | ||
1048 | 2006.09.21 02:12 | modify | 238 | 10.00 | 1.2713 | 1.2701 | 1.2805 | ||
1049 | 2006.09.21 02:12 | close | 238 | 10.00 | 1.2723 | 1.2701 | 1.2805 | 100.00 | 6525.98 |
1050 | 2006.09.21 06:01 | buy | 239 | 10.00 | 1.2709 | 1.2692 | 1.2801 | ||
1051 | 2006.09.21 06:07 | modify | 239 | 10.00 | 1.2709 | 1.2692 | 1.2801 | ||
1052 | 2006.09.21 06:08 | modify | 239 | 10.00 | 1.2709 | 1.2694 | 1.2801 | ||
1053 | 2006.09.21 06:08 | modify | 239 | 10.00 | 1.2709 | 1.2695 | 1.2801 | ||
1054 | 2006.09.21 06:54 | modify | 239 | 10.00 | 1.2709 | 1.2700 | 1.2801 | ||
1055 | 2006.09.21 06:54 | close | 239 | 10.00 | 1.2722 | 1.2700 | 1.2801 | 130.00 | 6655.98 |
1056 | 2006.09.21 11:06 | buy | 240 | 10.00 | 1.2724 | 1.2707 | 1.2816 | ||
1057 | 2006.09.21 11:32 | modify | 240 | 10.00 | 1.2724 | 1.2707 | 1.2816 | ||
1058 | 2006.09.21 11:33 | modify | 240 | 10.00 | 1.2724 | 1.2710 | 1.2816 | ||
1059 | 2006.09.21 11:33 | close | 240 | 10.00 | 1.2732 | 1.2710 | 1.2816 | 80.00 | 6735.98 |
1060 | 2006.09.21 11:39 | buy | 241 | 10.00 | 1.2733 | 1.2716 | 1.2825 | ||
1061 | 2006.09.21 11:45 | modify | 241 | 10.00 | 1.2733 | 1.2717 | 1.2825 | ||
1062 | 2006.09.21 11:46 | modify | 241 | 10.00 | 1.2733 | 1.2720 | 1.2825 | ||
1063 | 2006.09.21 11:46 | close | 241 | 10.00 | 1.2742 | 1.2720 | 1.2825 | 90.00 | 6825.98 |
1064 | 2006.09.21 17:04 | buy | 242 | 10.00 | 1.2769 | 1.2752 | 1.2861 | ||
1065 | 2006.09.21 17:39 | close | 242 | 10.00 | 1.2774 | 1.2752 | 1.2861 | 50.00 | 6875.98 |
1066 | 2006.09.21 20:02 | buy | 243 | 10.00 | 1.2780 | 1.2763 | 1.2872 | ||
1067 | 2006.09.21 20:56 | close | 243 | 10.00 | 1.2790 | 1.2763 | 1.2872 | 100.00 | 6975.98 |
1068 | 2006.09.21 20:59 | buy | 244 | 10.00 | 1.2782 | 1.2765 | 1.2874 | ||
1069 | 2006.09.22 00:42 | close | 244 | 10.00 | 1.2791 | 1.2765 | 1.2874 | 81.35 | 7057.33 |
1070 | 2006.09.22 13:04 | buy | 245 | 10.00 | 1.2804 | 1.2787 | 1.2896 | ||
1071 | 2006.09.22 13:22 | modify | 245 | 10.00 | 1.2804 | 1.2788 | 1.2896 | ||
1072 | 2006.09.22 13:26 | modify | 245 | 10.00 | 1.2804 | 1.2790 | 1.2896 | ||
1073 | 2006.09.22 13:32 | modify | 245 | 10.00 | 1.2804 | 1.2795 | 1.2896 | ||
1074 | 2006.09.22 13:32 | close | 245 | 10.00 | 1.2814 | 1.2795 | 1.2896 | 100.00 | 7157.33 |
1075 | 2006.09.22 13:59 | buy | 246 | 10.00 | 1.2801 | 1.2784 | 1.2893 | ||
1076 | 2006.09.22 14:31 | modify | 246 | 10.00 | 1.2801 | 1.2786 | 1.2893 | ||
1077 | 2006.09.22 14:31 | modify | 246 | 10.00 | 1.2801 | 1.2787 | 1.2893 | ||
1078 | 2006.09.22 14:32 | modify | 246 | 10.00 | 1.2801 | 1.2789 | 1.2893 | ||
1079 | 2006.09.22 14:33 | modify | 246 | 10.00 | 1.2801 | 1.2791 | 1.2893 | ||
1080 | 2006.09.22 14:33 | close | 246 | 10.00 | 1.2812 | 1.2791 | 1.2893 | 110.00 | 7267.33 |
1081 | 2006.09.22 14:33 | sell | 247 | 10.00 | 1.2811 | 1.2828 | 1.2719 | ||
1082 | 2006.09.22 14:59 | modify | 247 | 10.00 | 1.2811 | 1.2826 | 1.2719 | ||
1083 | 2006.09.22 15:02 | modify | 247 | 10.00 | 1.2811 | 1.2815 | 1.2719 | ||
1084 | 2006.09.22 15:02 | close | 247 | 10.00 | 1.2793 | 1.2815 | 1.2719 | 180.00 | 7447.33 |
1085 | 2006.09.22 16:50 | sell | 248 | 10.00 | 1.2807 | 1.2824 | 1.2715 | ||
1086 | 2006.09.22 17:00 | modify | 248 | 10.00 | 1.2807 | 1.2822 | 1.2715 | ||
1087 | 2006.09.22 17:00 | close | 248 | 10.00 | 1.2798 | 1.2822 | 1.2715 | 90.00 | 7537.33 |
1088 | 2006.09.25 01:25 | sell | 249 | 10.00 | 1.2792 | 1.2809 | 1.2700 | ||
1089 | 2006.09.25 03:38 | s/l | 249 | 10.00 | 1.2809 | 1.2809 | 1.2700 | -170.00 | 7367.33 |
1090 | 2006.09.25 05:03 | buy | 250 | 10.00 | 1.2804 | 1.2787 | 1.2896 | ||
1091 | 2006.09.25 05:15 | modify | 250 | 10.00 | 1.2804 | 1.2787 | 1.2896 | ||
1092 | 2006.09.25 05:17 | modify | 250 | 10.00 | 1.2804 | 1.2788 | 1.2896 | ||
1093 | 2006.09.25 05:20 | modify | 250 | 10.00 | 1.2804 | 1.2789 | 1.2896 | ||
1094 | 2006.09.25 05:33 | modify | 250 | 10.00 | 1.2804 | 1.2790 | 1.2896 | ||
1095 | 2006.09.25 05:36 | modify | 250 | 10.00 | 1.2804 | 1.2793 | 1.2896 | ||
1096 | 2006.09.25 05:36 | close | 250 | 10.00 | 1.2813 | 1.2793 | 1.2896 | 90.00 | 7457.33 |
1097 | 2006.09.25 07:00 | buy | 251 | 10.00 | 1.2803 | 1.2786 | 1.2895 | ||
1098 | 2006.09.25 07:00 | modify | 251 | 10.00 | 1.2803 | 1.2787 | 1.2895 | ||
1099 | 2006.09.25 07:01 | s/l | 251 | 10.00 | 1.278691 | 1.2787 | 1.2895 | -160.89 | 7296.44 |
1100 | 2006.09.25 07:01 | buy | 252 | 10.00 | 1.2784 | 1.2767 | 1.2876 | ||
1101 | 2006.09.25 07:02 | modify | 252 | 10.00 | 1.2784 | 1.2768 | 1.2876 | ||
1102 | 2006.09.25 07:02 | modify | 252 | 10.00 | 1.2784 | 1.2769 | 1.2876 | ||
1103 | 2006.09.25 07:02 | modify | 252 | 10.00 | 1.2784 | 1.2770 | 1.2876 | ||
1104 | 2006.09.25 07:05 | modify | 252 | 10.00 | 1.2784 | 1.2773 | 1.2876 | ||
1105 | 2006.09.25 07:12 | modify | 252 | 10.00 | 1.2784 | 1.2784 | 1.2876 | ||
1106 | 2006.09.25 07:12 | close | 252 | 10.00 | 1.2801 | 1.2784 | 1.2876 | 170.00 | 7466.44 |
1107 | 2006.09.25 07:12 | buy | 253 | 10.00 | 1.2801 | 1.2784 | 1.2893 | ||
1108 | 2006.09.25 07:16 | modify | 253 | 10.00 | 1.2801 | 1.2785 | 1.2893 | ||
1109 | 2006.09.25 07:16 | modify | 253 | 10.00 | 1.2801 | 1.2786 | 1.2893 | ||
1110 | 2006.09.25 07:29 | modify | 253 | 10.00 | 1.2801 | 1.2787 | 1.2893 | ||
1111 | 2006.09.25 07:31 | modify | 253 | 10.00 | 1.2801 | 1.2788 | 1.2893 | ||
1112 | 2006.09.25 07:31 | modify | 253 | 10.00 | 1.2801 | 1.2792 | 1.2893 | ||
1113 | 2006.09.25 07:31 | close | 253 | 10.00 | 1.2809 | 1.2792 | 1.2893 | 80.00 | 7546.44 |
1114 | 2006.09.25 07:50 | buy | 254 | 10.00 | 1.2803 | 1.2786 | 1.2895 | ||
1115 | 2006.09.25 07:52 | modify | 254 | 10.00 | 1.2803 | 1.2787 | 1.2895 | ||
1116 | 2006.09.25 07:52 | modify | 254 | 10.00 | 1.2803 | 1.2788 | 1.2895 | ||
1117 | 2006.09.25 07:53 | modify | 254 | 10.00 | 1.2803 | 1.2789 | 1.2895 | ||
1118 | 2006.09.25 07:54 | modify | 254 | 10.00 | 1.2803 | 1.2791 | 1.2895 | ||
1119 | 2006.09.25 07:57 | modify | 254 | 10.00 | 1.2803 | 1.2792 | 1.2895 | ||
1120 | 2006.09.25 07:59 | s/l | 254 | 10.00 | 1.279191 | 1.2792 | 1.2895 | -110.89 | 7435.55 |
1121 | 2006.09.25 07:59 | buy | 255 | 10.00 | 1.2787 | 1.2770 | 1.2879 | ||
1122 | 2006.09.25 08:13 | modify | 255 | 10.00 | 1.2787 | 1.2770 | 1.2879 | ||
1123 | 2006.09.25 08:15 | modify | 255 | 10.00 | 1.2787 | 1.2771 | 1.2879 | ||
1124 | 2006.09.25 08:16 | modify | 255 | 10.00 | 1.2787 | 1.2772 | 1.2879 | ||
1125 | 2006.09.25 08:29 | modify | 255 | 10.00 | 1.2787 | 1.2773 | 1.2879 | ||
1126 | 2006.09.25 08:30 | modify | 255 | 10.00 | 1.2787 | 1.2774 | 1.2879 | ||
1127 | 2006.09.25 08:30 | modify | 255 | 10.00 | 1.2787 | 1.2776 | 1.2879 | ||
1128 | 2006.09.25 09:01 | s/l | 255 | 10.00 | 1.277608 | 1.2776 | 1.2879 | -109.18 | 7326.37 |
1129 | 2006.09.25 23:12 | sell | 256 | 10.00 | 1.2756 | 1.2773 | 1.2664 | ||
1130 | 2006.09.25 23:27 | modify | 256 | 10.00 | 1.2756 | 1.2773 | 1.2664 | ||
1131 | 2006.09.25 23:42 | modify | 256 | 10.00 | 1.2756 | 1.2772 | 1.2664 | ||
1132 | 2006.09.25 23:47 | modify | 256 | 10.00 | 1.2756 | 1.2771 | 1.2664 | ||
1133 | 2006.09.25 23:47 | modify | 256 | 10.00 | 1.2756 | 1.2768 | 1.2664 | ||
1134 | 2006.09.25 23:47 | close | 256 | 10.00 | 1.2749 | 1.2768 | 1.2664 | 70.00 | 7396.37 |
1135 | 2006.09.25 23:59 | sell | 257 | 10.00 | 1.2756 | 1.2773 | 1.2664 | ||
1136 | 2006.09.26 01:01 | modify | 257 | 10.00 | 1.2756 | 1.2772 | 1.2664 | ||
1137 | 2006.09.26 01:40 | modify | 257 | 10.00 | 1.2756 | 1.2771 | 1.2664 | ||
1138 | 2006.09.26 01:40 | modify | 257 | 10.00 | 1.2756 | 1.2770 | 1.2664 | ||
1139 | 2006.09.26 01:43 | modify | 257 | 10.00 | 1.2756 | 1.2769 | 1.2664 | ||
1140 | 2006.09.26 01:45 | modify | 257 | 10.00 | 1.2756 | 1.2767 | 1.2664 | ||
1141 | 2006.09.26 01:46 | modify | 257 | 10.00 | 1.2756 | 1.2765 | 1.2664 | ||
1142 | 2006.09.26 01:46 | close | 257 | 10.00 | 1.2748 | 1.2765 | 1.2664 | 87.20 | 7483.57 |
1143 | 2006.09.26 06:32 | buy | 258 | 10.00 | 1.2751 | 1.2734 | 1.2843 | ||
1144 | 2006.09.26 06:33 | modify | 258 | 10.00 | 1.2751 | 1.2738 | 1.2843 | ||
1145 | 2006.09.26 07:18 | s/l | 258 | 10.00 | 1.273809 | 1.2738 | 1.2843 | -129.11 | 7354.46 |
1146 | 2006.09.26 08:01 | sell | 259 | 10.00 | 1.2755 | 1.2772 | 1.2663 | ||
1147 | 2006.09.26 08:02 | modify | 259 | 10.00 | 1.2755 | 1.2769 | 1.2663 | ||
1148 | 2006.09.26 08:03 | modify | 259 | 10.00 | 1.2755 | 1.2763 | 1.2663 | ||
1149 | 2006.09.26 08:03 | modify | 259 | 10.00 | 1.2755 | 1.2759 | 1.2663 | ||
1150 | 2006.09.26 08:03 | close | 259 | 10.00 | 1.2746 | 1.2759 | 1.2663 | 90.00 | 7444.46 |
1151 | 2006.09.26 08:05 | sell | 260 | 10.00 | 1.2754 | 1.2771 | 1.2662 | ||
1152 | 2006.09.26 08:06 | modify | 260 | 10.00 | 1.2754 | 1.2770 | 1.2662 | ||
1153 | 2006.09.26 08:06 | modify | 260 | 10.00 | 1.2754 | 1.2766 | 1.2662 | ||
1154 | 2006.09.26 08:06 | modify | 260 | 10.00 | 1.2754 | 1.2764 | 1.2662 | ||
1155 | 2006.09.26 08:06 | modify | 260 | 10.00 | 1.2754 | 1.2763 | 1.2662 | ||
1156 | 2006.09.26 08:09 | modify | 260 | 10.00 | 1.2754 | 1.2759 | 1.2662 | ||
1157 | 2006.09.26 08:09 | close | 260 | 10.00 | 1.2746 | 1.2759 | 1.2662 | 80.00 | 7524.46 |
1158 | 2006.09.26 08:25 | sell | 261 | 10.00 | 1.2752 | 1.2769 | 1.2660 | ||
1159 | 2006.09.26 08:25 | modify | 261 | 10.00 | 1.2752 | 1.2765 | 1.2660 | ||
1160 | 2006.09.26 08:27 | modify | 261 | 10.00 | 1.2752 | 1.2764 | 1.2660 | ||
1161 | 2006.09.26 08:28 | modify | 261 | 10.00 | 1.2752 | 1.2751 | 1.2660 | ||
1162 | 2006.09.26 08:28 | close | 261 | 10.00 | 1.2738 | 1.2751 | 1.2660 | 140.00 | 7664.46 |
1163 | 2006.09.26 15:02 | sell | 262 | 10.00 | 1.2693 | 1.2710 | 1.2601 | ||
1164 | 2006.09.26 15:29 | modify | 262 | 10.00 | 1.2693 | 1.2707 | 1.2601 | ||
1165 | 2006.09.26 15:29 | close | 262 | 10.00 | 1.2683 | 1.2707 | 1.2601 | 100.00 | 7764.46 |
1166 | 2006.09.26 15:32 | sell | 263 | 10.00 | 1.2684 | 1.2701 | 1.2592 | ||
1167 | 2006.09.26 15:53 | modify | 263 | 10.00 | 1.2684 | 1.2699 | 1.2592 | ||
1168 | 2006.09.26 15:53 | close | 263 | 10.00 | 1.2675 | 1.2699 | 1.2592 | 90.00 | 7854.46 |
1169 | 2006.09.26 15:59 | sell | 264 | 10.00 | 1.2686 | 1.2703 | 1.2594 | ||
1170 | 2006.09.27 05:37 | modify | 264 | 10.00 | 1.2686 | 1.2703 | 1.2594 | ||
1171 | 2006.09.27 05:42 | modify | 264 | 10.00 | 1.2686 | 1.2702 | 1.2594 | ||
1172 | 2006.09.27 06:08 | modify | 264 | 10.00 | 1.2686 | 1.2701 | 1.2594 | ||
1173 | 2006.09.27 06:11 | modify | 264 | 10.00 | 1.2686 | 1.2697 | 1.2594 | ||
1174 | 2006.09.27 06:32 | modify | 264 | 10.00 | 1.2686 | 1.2693 | 1.2594 | ||
1175 | 2006.09.27 06:34 | modify | 264 | 10.00 | 1.2686 | 1.2691 | 1.2594 | ||
1176 | 2006.09.27 06:38 | modify | 264 | 10.00 | 1.2686 | 1.2690 | 1.2594 | ||
1177 | 2006.09.27 06:38 | modify | 264 | 10.00 | 1.2686 | 1.2689 | 1.2594 | ||
1178 | 2006.09.27 06:41 | modify | 264 | 10.00 | 1.2686 | 1.2687 | 1.2594 | ||
1179 | 2006.09.27 07:00 | s/l | 264 | 10.00 | 1.268657 | 1.2687 | 1.2594 | 1.52 | 7855.98 |
1180 | 2006.09.27 07:02 | sell | 265 | 10.00 | 1.2696 | 1.2713 | 1.2604 | ||
1181 | 2006.09.27 07:03 | modify | 265 | 10.00 | 1.2696 | 1.2710 | 1.2604 | ||
1182 | 2006.09.27 07:05 | modify | 265 | 10.00 | 1.2696 | 1.2708 | 1.2604 | ||
1183 | 2006.09.27 07:06 | modify | 265 | 10.00 | 1.2696 | 1.2707 | 1.2604 | ||
1184 | 2006.09.27 07:08 | modify | 265 | 10.00 | 1.2696 | 1.2704 | 1.2604 | ||
1185 | 2006.09.27 07:09 | modify | 265 | 10.00 | 1.2696 | 1.2703 | 1.2604 | ||
1186 | 2006.09.27 07:31 | modify | 265 | 10.00 | 1.2696 | 1.2698 | 1.2604 | ||
1187 | 2006.09.27 07:31 | close | 265 | 10.00 | 1.2685 | 1.2698 | 1.2604 | 110.00 | 7965.98 |
1188 | 2006.09.27 14:22 | buy | 266 | 10.00 | 1.2692 | 1.2675 | 1.2784 | ||
1189 | 2006.09.27 14:31 | s/l | 266 | 10.00 | 1.2675 | 1.2675 | 1.2784 | -170.00 | 7795.98 |
1190 | 2006.09.27 15:27 | buy | 267 | 10.00 | 1.2700 | 1.2683 | 1.2792 | ||
1191 | 2006.09.27 16:03 | modify | 267 | 10.00 | 1.2700 | 1.2687 | 1.2792 | ||
1192 | 2006.09.27 16:03 | close | 267 | 10.00 | 1.2709 | 1.2687 | 1.2792 | 90.00 | 7885.98 |
1193 | 2006.09.27 19:24 | buy | 268 | 10.00 | 1.2701 | 1.2684 | 1.2793 | ||
1194 | 2006.09.27 23:00 | modify | 268 | 10.00 | 1.2701 | 1.2685 | 1.2793 | ||
1195 | 2006.09.27 23:02 | modify | 268 | 10.00 | 1.2701 | 1.2693 | 1.2793 | ||
1196 | 2006.09.28 00:00 | close | 268 | 10.00 | 1.2713 | 1.2693 | 1.2793 | 94.05 | 7980.03 |
1197 | 2006.09.28 09:04 | buy | 269 | 10.00 | 1.2711 | 1.2694 | 1.2803 | ||
1198 | 2006.09.28 09:11 | modify | 269 | 10.00 | 1.2711 | 1.2694 | 1.2803 | ||
1199 | 2006.09.28 09:11 | modify | 269 | 10.00 | 1.2711 | 1.2696 | 1.2803 | ||
1200 | 2006.09.28 09:12 | modify | 269 | 10.00 | 1.2711 | 1.2697 | 1.2803 | ||
1201 | 2006.09.28 09:36 | modify | 269 | 10.00 | 1.2711 | 1.2698 | 1.2803 | ||
1202 | 2006.09.28 09:36 | modify | 269 | 10.00 | 1.2711 | 1.2699 | 1.2803 | ||
1203 | 2006.09.28 09:47 | modify | 269 | 10.00 | 1.2711 | 1.2700 | 1.2803 | ||
1204 | 2006.09.28 09:47 | modify | 269 | 10.00 | 1.2711 | 1.2701 | 1.2803 | ||
1205 | 2006.09.28 09:49 | modify | 269 | 10.00 | 1.2711 | 1.2705 | 1.2803 | ||
1206 | 2006.09.28 09:49 | close | 269 | 10.00 | 1.2720 | 1.2705 | 1.2803 | 90.00 | 8070.03 |
1207 | 2006.09.28 15:42 | sell | 270 | 10.00 | 1.2698 | 1.2715 | 1.2606 | ||
1208 | 2006.09.28 15:55 | modify | 270 | 10.00 | 1.2698 | 1.2715 | 1.2606 | ||
1209 | 2006.09.28 15:56 | modify | 270 | 10.00 | 1.2698 | 1.2713 | 1.2606 | ||
1210 | 2006.09.28 15:56 | modify | 270 | 10.00 | 1.2698 | 1.2712 | 1.2606 | ||
1211 | 2006.09.28 15:58 | modify | 270 | 10.00 | 1.2698 | 1.2711 | 1.2606 | ||
1212 | 2006.09.28 15:58 | modify | 270 | 10.00 | 1.2698 | 1.2710 | 1.2606 | ||
1213 | 2006.09.28 18:25 | s/l | 270 | 10.00 | 1.270985 | 1.2710 | 1.2606 | -118.50 | 7951.53 |
1214 | 2006.09.28 18:36 | sell | 271 | 10.00 | 1.2712 | 1.2729 | 1.2620 | ||
1215 | 2006.09.28 18:53 | modify | 271 | 10.00 | 1.2712 | 1.2727 | 1.2620 | ||
1216 | 2006.09.28 18:53 | modify | 271 | 10.00 | 1.2712 | 1.2726 | 1.2620 | ||
1217 | 2006.09.28 18:54 | modify | 271 | 10.00 | 1.2712 | 1.2725 | 1.2620 | ||
1218 | 2006.09.28 18:55 | modify | 271 | 10.00 | 1.2712 | 1.2723 | 1.2620 | ||
1219 | 2006.09.28 18:55 | close | 271 | 10.00 | 1.2703 | 1.2723 | 1.2620 | 90.00 | 8041.53 |
1220 | 2006.09.29 01:04 | buy | 272 | 10.00 | 1.2701 | 1.2684 | 1.2793 | ||
1221 | 2006.09.29 01:16 | modify | 272 | 10.00 | 1.2701 | 1.2685 | 1.2793 | ||
1222 | 2006.09.29 01:27 | modify | 272 | 10.00 | 1.2701 | 1.2686 | 1.2793 | ||
1223 | 2006.09.29 01:27 | modify | 272 | 10.00 | 1.2701 | 1.2690 | 1.2793 | ||
1224 | 2006.09.29 01:27 | close | 272 | 10.00 | 1.2708 | 1.2690 | 1.2793 | 70.00 | 8111.53 |
1225 | 2006.09.29 01:45 | buy | 273 | 10.00 | 1.2701 | 1.2684 | 1.2793 | ||
1226 | 2006.09.29 01:52 | modify | 273 | 10.00 | 1.2701 | 1.2686 | 1.2793 | ||
1227 | 2006.09.29 02:26 | modify | 273 | 10.00 | 1.2701 | 1.2686 | 1.2793 | ||
1228 | 2006.09.29 02:27 | modify | 273 | 10.00 | 1.2701 | 1.2688 | 1.2793 | ||
1229 | 2006.09.29 03:00 | modify | 273 | 10.00 | 1.2701 | 1.2689 | 1.2793 | ||
1230 | 2006.09.29 03:00 | modify | 273 | 10.00 | 1.2701 | 1.2690 | 1.2793 | ||
1231 | 2006.09.29 03:01 | modify | 273 | 10.00 | 1.2701 | 1.2691 | 1.2793 | ||
1232 | 2006.09.29 03:12 | modify | 273 | 10.00 | 1.2701 | 1.2692 | 1.2793 | ||
1233 | 2006.09.29 03:14 | modify | 273 | 10.00 | 1.2701 | 1.2693 | 1.2793 | ||
1234 | 2006.09.29 03:25 | modify | 273 | 10.00 | 1.2701 | 1.2695 | 1.2793 | ||
1235 | 2006.09.29 03:28 | modify | 273 | 10.00 | 1.2701 | 1.2696 | 1.2793 | ||
1236 | 2006.09.29 04:12 | close | 273 | 10.00 | 1.2709 | 1.2696 | 1.2793 | 80.00 | 8191.53 |
1237 | 2006.09.29 05:05 | buy | 274 | 10.00 | 1.2701 | 1.2684 | 1.2793 | ||
1238 | 2006.09.29 05:05 | modify | 274 | 10.00 | 1.2701 | 1.2685 | 1.2793 | ||
1239 | 2006.09.29 05:06 | modify | 274 | 10.00 | 1.2701 | 1.2686 | 1.2793 | ||
1240 | 2006.09.29 05:10 | modify | 274 | 10.00 | 1.2701 | 1.2687 | 1.2793 | ||
1241 | 2006.09.29 05:10 | modify | 274 | 10.00 | 1.2701 | 1.2688 | 1.2793 | ||
1242 | 2006.09.29 05:11 | modify | 274 | 10.00 | 1.2701 | 1.2689 | 1.2793 | ||
1243 | 2006.09.29 05:22 | modify | 274 | 10.00 | 1.2701 | 1.2693 | 1.2793 | ||
1244 | 2006.09.29 05:23 | modify | 274 | 10.00 | 1.2701 | 1.2694 | 1.2793 | ||
1245 | 2006.09.29 06:00 | s/l | 274 | 10.00 | 1.269429 | 1.2694 | 1.2793 | -67.07 | 8124.46 |
1246 | 2006.09.29 14:59 | sell | 275 | 10.00 | 1.2667 | 1.2684 | 1.2575 | ||
1247 | 2006.09.29 15:01 | s/l | 275 | 10.00 | 1.2684 | 1.2684 | 1.2575 | -170.00 | 7954.46 |
1248 | 2006.09.29 15:01 | sell | 276 | 10.00 | 1.2697 | 1.2714 | 1.2605 | ||
1249 | 2006.09.29 15:28 | modify | 276 | 10.00 | 1.2697 | 1.2713 | 1.2605 | ||
1250 | 2006.09.29 15:28 | modify | 276 | 10.00 | 1.2697 | 1.2712 | 1.2605 | ||
1251 | 2006.09.29 15:28 | modify | 276 | 10.00 | 1.2697 | 1.2711 | 1.2605 | ||
1252 | 2006.09.29 15:28 | close | 276 | 10.00 | 1.2686 | 1.2711 | 1.2605 | 110.00 | 8064.46 |
1253 | 2006.09.29 15:30 | sell | 277 | 10.00 | 1.2691 | 1.2708 | 1.2599 | ||
1254 | 2006.09.29 15:49 | modify | 277 | 10.00 | 1.2691 | 1.2707 | 1.2599 | ||
1255 | 2006.09.29 15:50 | modify | 277 | 10.00 | 1.2691 | 1.2704 | 1.2599 | ||
1256 | 2006.09.29 15:50 | close | 277 | 10.00 | 1.2679 | 1.2704 | 1.2599 | 120.00 | 8184.46 |
1257 | 2006.09.29 15:50 | sell | 278 | 10.00 | 1.2678 | 1.2695 | 1.2586 | ||
1258 | 2006.09.29 15:56 | modify | 278 | 10.00 | 1.2678 | 1.2693 | 1.2586 | ||
1259 | 2006.09.29 15:56 | close | 278 | 10.00 | 1.2668 | 1.2693 | 1.2586 | 100.00 | 8284.46 |
1260 | 2006.10.02 04:01 | sell | 279 | 10.00 | 1.2677 | 1.2694 | 1.2585 | ||
1261 | 2006.10.02 04:36 | modify | 279 | 10.00 | 1.2677 | 1.2693 | 1.2585 | ||
1262 | 2006.10.02 04:39 | modify | 279 | 10.00 | 1.2677 | 1.2692 | 1.2585 | ||
1263 | 2006.10.02 04:39 | close | 279 | 10.00 | 1.2670 | 1.2692 | 1.2585 | 70.00 | 8354.46 |
1264 | 2006.10.02 04:59 | sell | 280 | 10.00 | 1.2678 | 1.2695 | 1.2586 | ||
1265 | 2006.10.02 05:13 | modify | 280 | 10.00 | 1.2678 | 1.2694 | 1.2586 | ||
1266 | 2006.10.02 05:33 | modify | 280 | 10.00 | 1.2678 | 1.2693 | 1.2586 | ||
1267 | 2006.10.02 05:34 | modify | 280 | 10.00 | 1.2678 | 1.2692 | 1.2586 | ||
1268 | 2006.10.02 05:35 | modify | 280 | 10.00 | 1.2678 | 1.2691 | 1.2586 | ||
1269 | 2006.10.02 05:35 | close | 280 | 10.00 | 1.2671 | 1.2691 | 1.2586 | 70.00 | 8424.46 |
1270 | 2006.10.02 06:04 | sell | 281 | 10.00 | 1.2684 | 1.2701 | 1.2592 | ||
1271 | 2006.10.02 06:11 | modify | 281 | 10.00 | 1.2684 | 1.2701 | 1.2592 | ||
1272 | 2006.10.02 06:12 | modify | 281 | 10.00 | 1.2684 | 1.2699 | 1.2592 | ||
1273 | 2006.10.02 06:12 | modify | 281 | 10.00 | 1.2684 | 1.2698 | 1.2592 | ||
1274 | 2006.10.02 06:34 | modify | 281 | 10.00 | 1.2684 | 1.2695 | 1.2592 | ||
1275 | 2006.10.02 06:34 | close | 281 | 10.00 | 1.2676 | 1.2695 | 1.2592 | 80.00 | 8504.46 |
1276 | 2006.10.02 08:07 | sell | 282 | 10.00 | 1.2679 | 1.2696 | 1.2587 | ||
1277 | 2006.10.02 08:08 | modify | 282 | 10.00 | 1.2679 | 1.2695 | 1.2587 | ||
1278 | 2006.10.02 08:10 | modify | 282 | 10.00 | 1.2679 | 1.2693 | 1.2587 | ||
1279 | 2006.10.02 08:10 | modify | 282 | 10.00 | 1.2679 | 1.2692 | 1.2587 | ||
1280 | 2006.10.02 08:31 | modify | 282 | 10.00 | 1.2679 | 1.2689 | 1.2587 | ||
1281 | 2006.10.02 08:32 | modify | 282 | 10.00 | 1.2679 | 1.2688 | 1.2587 | ||
1282 | 2006.10.02 08:34 | modify | 282 | 10.00 | 1.2679 | 1.2687 | 1.2587 | ||
1283 | 2006.10.02 08:34 | close | 282 | 10.00 | 1.2672 | 1.2687 | 1.2587 | 70.00 | 8574.46 |
1284 | 2006.10.02 12:33 | buy | 283 | 10.00 | 1.2681 | 1.2664 | 1.2773 | ||
1285 | 2006.10.02 12:35 | modify | 283 | 10.00 | 1.2681 | 1.2665 | 1.2773 | ||
1286 | 2006.10.02 12:36 | modify | 283 | 10.00 | 1.2681 | 1.2670 | 1.2773 | ||
1287 | 2006.10.02 12:36 | close | 283 | 10.00 | 1.2688 | 1.2670 | 1.2773 | 70.00 | 8644.46 |
1288 | 2006.10.02 12:49 | buy | 284 | 10.00 | 1.2682 | 1.2665 | 1.2774 | ||
1289 | 2006.10.02 12:50 | modify | 284 | 10.00 | 1.2682 | 1.2668 | 1.2774 | ||
1290 | 2006.10.02 12:50 | modify | 284 | 10.00 | 1.2682 | 1.2669 | 1.2774 | ||
1291 | 2006.10.02 12:56 | modify | 284 | 10.00 | 1.2682 | 1.2670 | 1.2774 | ||
1292 | 2006.10.02 12:57 | modify | 284 | 10.00 | 1.2682 | 1.2671 | 1.2774 | ||
1293 | 2006.10.02 12:57 | close | 284 | 10.00 | 1.2689 | 1.2671 | 1.2774 | 70.00 | 8714.46 |
1294 | 2006.10.03 07:08 | buy | 285 | 10.00 | 1.2746 | 1.2729 | 1.2838 | ||
1295 | 2006.10.03 07:10 | modify | 285 | 10.00 | 1.2746 | 1.2734 | 1.2838 | ||
1296 | 2006.10.03 07:10 | modify | 285 | 10.00 | 1.2746 | 1.2735 | 1.2838 | ||
1297 | 2006.10.03 07:17 | modify | 285 | 10.00 | 1.2746 | 1.2737 | 1.2838 | ||
1298 | 2006.10.03 07:33 | modify | 285 | 10.00 | 1.2746 | 1.2738 | 1.2838 | ||
1299 | 2006.10.03 07:36 | modify | 285 | 10.00 | 1.2746 | 1.2741 | 1.2838 | ||
1300 | 2006.10.03 07:36 | close | 285 | 10.00 | 1.2752 | 1.2741 | 1.2838 | 60.00 | 8774.46 |
1301 | 2006.10.03 09:57 | sell | 286 | 10.00 | 1.2753 | 1.2770 | 1.2661 | ||
1302 | 2006.10.03 09:58 | modify | 286 | 10.00 | 1.2753 | 1.2764 | 1.2661 | ||
1303 | 2006.10.03 09:59 | modify | 286 | 10.00 | 1.2753 | 1.2757 | 1.2661 | ||
1304 | 2006.10.03 09:59 | close | 286 | 10.00 | 1.2746 | 1.2757 | 1.2661 | 70.00 | 8844.46 |
1305 | 2006.10.03 14:47 | sell | 287 | 10.00 | 1.2743 | 1.2760 | 1.2651 | ||
1306 | 2006.10.03 14:48 | modify | 287 | 10.00 | 1.2743 | 1.2759 | 1.2651 | ||
1307 | 2006.10.03 14:52 | modify | 287 | 10.00 | 1.2743 | 1.2758 | 1.2651 | ||
1308 | 2006.10.03 14:52 | modify | 287 | 10.00 | 1.2743 | 1.2757 | 1.2651 | ||
1309 | 2006.10.03 14:59 | modify | 287 | 10.00 | 1.2743 | 1.2756 | 1.2651 | ||
1310 | 2006.10.03 15:00 | modify | 287 | 10.00 | 1.2743 | 1.2753 | 1.2651 | ||
1311 | 2006.10.03 15:01 | modify | 287 | 10.00 | 1.2743 | 1.2750 | 1.2651 | ||
1312 | 2006.10.03 15:01 | close | 287 | 10.00 | 1.2734 | 1.2750 | 1.2651 | 90.00 | 8934.46 |
1313 | 2006.10.04 09:10 | sell | 288 | 10.00 | 1.2695 | 1.2712 | 1.2603 | ||
1314 | 2006.10.04 09:13 | modify | 288 | 10.00 | 1.2695 | 1.2712 | 1.2603 | ||
1315 | 2006.10.04 09:40 | modify | 288 | 10.00 | 1.2695 | 1.2710 | 1.2603 | ||
1316 | 2006.10.04 09:51 | modify | 288 | 10.00 | 1.2695 | 1.2708 | 1.2603 | ||
1317 | 2006.10.04 09:57 | modify | 288 | 10.00 | 1.2695 | 1.2704 | 1.2603 | ||
1318 | 2006.10.04 09:57 | close | 288 | 10.00 | 1.2686 | 1.2704 | 1.2603 | 90.00 | 9024.46 |
1319 | 2006.10.04 14:03 | sell | 289 | 10.00 | 1.2694 | 1.2711 | 1.2602 | ||
1320 | 2006.10.04 14:37 | modify | 289 | 10.00 | 1.2694 | 1.2710 | 1.2602 | ||
1321 | 2006.10.04 14:46 | modify | 289 | 10.00 | 1.2694 | 1.2708 | 1.2602 | ||
1322 | 2006.10.04 14:46 | close | 289 | 10.00 | 1.2687 | 1.2708 | 1.2602 | 70.00 | 9094.46 |
1323 | 2006.10.04 14:52 | sell | 290 | 10.00 | 1.2694 | 1.2711 | 1.2602 | ||
1324 | 2006.10.04 14:52 | modify | 290 | 10.00 | 1.2694 | 1.2708 | 1.2602 | ||
1325 | 2006.10.04 14:52 | close | 290 | 10.00 | 1.2687 | 1.2708 | 1.2602 | 70.00 | 9164.46 |
1326 | 2006.10.05 00:42 | buy | 291 | 10.00 | 1.2705 | 1.2688 | 1.2797 | ||
1327 | 2006.10.05 00:57 | modify | 291 | 10.00 | 1.2705 | 1.2689 | 1.2797 | ||
1328 | 2006.10.05 05:02 | modify | 291 | 10.00 | 1.2705 | 1.2690 | 1.2797 | ||
1329 | 2006.10.05 06:02 | modify | 291 | 10.00 | 1.2705 | 1.2699 | 1.2797 | ||
1330 | 2006.10.05 07:00 | close | 291 | 10.00 | 1.2712 | 1.2699 | 1.2797 | 70.00 | 9234.46 |
1331 | 2006.10.05 12:36 | buy | 292 | 10.00 | 1.2703 | 1.2686 | 1.2795 | ||
1332 | 2006.10.05 12:38 | modify | 292 | 10.00 | 1.2703 | 1.2693 | 1.2795 | ||
1333 | 2006.10.05 12:40 | modify | 292 | 10.00 | 1.2703 | 1.2695 | 1.2795 | ||
1334 | 2006.10.05 12:40 | close | 292 | 10.00 | 1.2710 | 1.2695 | 1.2795 | 70.00 | 9304.46 |
1335 | 2006.10.05 12:47 | buy | 293 | 10.00 | 1.2703 | 1.2686 | 1.2795 | ||
1336 | 2006.10.05 12:50 | modify | 293 | 10.00 | 1.2703 | 1.2687 | 1.2795 | ||
1337 | 2006.10.05 12:51 | modify | 293 | 10.00 | 1.2703 | 1.2688 | 1.2795 | ||
1338 | 2006.10.05 12:53 | modify | 293 | 10.00 | 1.2703 | 1.2693 | 1.2795 | ||
1339 | 2006.10.05 12:53 | modify | 293 | 10.00 | 1.2703 | 1.2694 | 1.2795 | ||
1340 | 2006.10.05 12:53 | close | 293 | 10.00 | 1.2709 | 1.2694 | 1.2795 | 60.00 | 9364.46 |
1341 | 2006.10.06 07:17 | sell | 294 | 10.00 | 1.2687 | 1.2704 | 1.2595 | ||
1342 | 2006.10.06 07:17 | modify | 294 | 10.00 | 1.2687 | 1.2700 | 1.2595 | ||
1343 | 2006.10.06 07:18 | modify | 294 | 10.00 | 1.2687 | 1.2699 | 1.2595 | ||
1344 | 2006.10.06 07:19 | modify | 294 | 10.00 | 1.2687 | 1.2698 | 1.2595 | ||
1345 | 2006.10.06 07:21 | modify | 294 | 10.00 | 1.2687 | 1.2697 | 1.2595 | ||
1346 | 2006.10.06 07:23 | modify | 294 | 10.00 | 1.2687 | 1.2695 | 1.2595 | ||
1347 | 2006.10.06 07:25 | modify | 294 | 10.00 | 1.2687 | 1.2693 | 1.2595 | ||
1348 | 2006.10.06 07:25 | close | 294 | 10.00 | 1.2681 | 1.2693 | 1.2595 | 60.00 | 9424.46 |
1349 | 2006.10.06 07:31 | sell | 295 | 10.00 | 1.2687 | 1.2704 | 1.2595 | ||
1350 | 2006.10.06 07:31 | modify | 295 | 10.00 | 1.2687 | 1.2697 | 1.2595 | ||
1351 | 2006.10.06 07:31 | modify | 295 | 10.00 | 1.2687 | 1.2696 | 1.2595 | ||
1352 | 2006.10.06 07:32 | modify | 295 | 10.00 | 1.2687 | 1.2695 | 1.2595 | ||
1353 | 2006.10.06 07:37 | modify | 295 | 10.00 | 1.2687 | 1.2690 | 1.2595 | ||
1354 | 2006.10.06 07:37 | close | 295 | 10.00 | 1.2678 | 1.2690 | 1.2595 | 90.00 | 9514.46 |
1355 | 2006.10.06 12:08 | sell | 296 | 10.00 | 1.2701 | 1.2718 | 1.2609 | ||
1356 | 2006.10.06 12:09 | modify | 296 | 10.00 | 1.2701 | 1.2716 | 1.2609 | ||
1357 | 2006.10.06 12:11 | modify | 296 | 10.00 | 1.2701 | 1.2714 | 1.2609 | ||
1358 | 2006.10.06 12:12 | modify | 296 | 10.00 | 1.2701 | 1.2712 | 1.2609 | ||
1359 | 2006.10.06 12:13 | modify | 296 | 10.00 | 1.2701 | 1.2709 | 1.2609 | ||
1360 | 2006.10.06 12:13 | modify | 296 | 10.00 | 1.2701 | 1.2708 | 1.2609 | ||
1361 | 2006.10.06 12:13 | modify | 296 | 10.00 | 1.2701 | 1.2703 | 1.2609 | ||
1362 | 2006.10.06 12:13 | s/l | 296 | 10.00 | 1.270309 | 1.2703 | 1.2609 | -20.86 | 9493.60 |
1363 | 2006.10.06 12:13 | sell | 297 | 10.00 | 1.2713 | 1.2730 | 1.2621 | ||
1364 | 2006.10.06 12:13 | modify | 297 | 10.00 | 1.2713 | 1.2717 | 1.2621 | ||
1365 | 2006.10.06 12:13 | modify | 297 | 10.00 | 1.2713 | 1.2705 | 1.2621 | ||
1366 | 2006.10.06 12:13 | modify | 297 | 10.00 | 1.2713 | 1.2702 | 1.2621 | ||
1367 | 2006.10.06 12:14 | modify | 297 | 10.00 | 1.2713 | 1.2701 | 1.2621 | ||
1368 | 2006.10.06 12:14 | s/l | 297 | 10.00 | 1.270109 | 1.2701 | 1.2621 | 119.14 | 9612.74 |
1369 | 2006.10.06 12:14 | sell | 298 | 10.00 | 1.2700 | 1.2717 | 1.2608 | ||
1370 | 2006.10.06 12:14 | modify | 298 | 10.00 | 1.2700 | 1.2714 | 1.2608 | ||
1371 | 2006.10.06 12:14 | modify | 298 | 10.00 | 1.2700 | 1.2712 | 1.2608 | ||
1372 | 2006.10.06 12:14 | modify | 298 | 10.00 | 1.2700 | 1.2706 | 1.2608 | ||
1373 | 2006.10.06 12:14 | modify | 298 | 10.00 | 1.2700 | 1.2704 | 1.2608 | ||
1374 | 2006.10.06 12:14 | s/l | 298 | 10.00 | 1.270409 | 1.2704 | 1.2608 | -40.86 | 9571.88 |
1375 | 2006.10.06 12:14 | sell | 299 | 10.00 | 1.2711 | 1.2728 | 1.2619 | ||
1376 | 2006.10.06 12:14 | modify | 299 | 10.00 | 1.2711 | 1.2726 | 1.2619 | ||
1377 | 2006.10.06 12:14 | modify | 299 | 10.00 | 1.2711 | 1.2724 | 1.2619 | ||
1378 | 2006.10.06 12:15 | modify | 299 | 10.00 | 1.2711 | 1.2694 | 1.2619 | ||
1379 | 2006.10.06 12:15 | modify | 299 | 10.00 | 1.2711 | 1.2691 | 1.2619 | ||
1380 | 2006.10.06 12:15 | modify | 299 | 10.00 | 1.2711 | 1.2690 | 1.2619 | ||
1381 | 2006.10.06 12:16 | modify | 299 | 10.00 | 1.2711 | 1.2689 | 1.2619 | ||
1382 | 2006.10.06 12:16 | modify | 299 | 10.00 | 1.2711 | 1.2680 | 1.2619 | ||
1383 | 2006.10.06 12:16 | modify | 299 | 10.00 | 1.2711 | 1.2670 | 1.2619 | ||
1384 | 2006.10.06 12:16 | modify | 299 | 10.00 | 1.2711 | 1.2669 | 1.2619 | ||
1385 | 2006.10.06 12:16 | modify | 299 | 10.00 | 1.2711 | 1.2668 | 1.2619 | ||
1386 | 2006.10.06 12:17 | modify | 299 | 10.00 | 1.2711 | 1.2665 | 1.2619 | ||
1387 | 2006.10.06 12:18 | modify | 299 | 10.00 | 1.2711 | 1.2664 | 1.2619 | ||
1388 | 2006.10.06 12:18 | modify | 299 | 10.00 | 1.2711 | 1.2663 | 1.2619 | ||
1389 | 2006.10.06 12:18 | s/l | 299 | 10.00 | 1.266309 | 1.2663 | 1.2619 | 479.14 | 10051.02 |
1390 | 2006.10.06 12:20 | sell | 300 | 10.00 | 1.2673 | 1.2690 | 1.2581 | ||
1391 | 2006.10.06 12:20 | modify | 300 | 10.00 | 1.2673 | 1.2689 | 1.2581 | ||
1392 | 2006.10.06 12:20 | modify | 300 | 10.00 | 1.2673 | 1.2688 | 1.2581 | ||
1393 | 2006.10.06 12:20 | modify | 300 | 10.00 | 1.2673 | 1.2686 | 1.2581 | ||
1394 | 2006.10.06 12:21 | s/l | 300 | 10.00 | 1.268609 | 1.2686 | 1.2581 | -130.86 | 9920.16 |
1395 | 2006.10.06 12:21 | sell | 301 | 10.00 | 1.2692 | 1.2709 | 1.2600 | ||
1396 | 2006.10.06 12:21 | modify | 301 | 10.00 | 1.2692 | 1.2707 | 1.2600 | ||
1397 | 2006.10.06 12:21 | modify | 301 | 10.00 | 1.2692 | 1.2704 | 1.2600 | ||
1398 | 2006.10.06 12:21 | modify | 301 | 10.00 | 1.2692 | 1.2702 | 1.2600 | ||
1399 | 2006.10.06 12:21 | modify | 301 | 10.00 | 1.2692 | 1.2699 | 1.2600 | ||
1400 | 2006.10.06 12:22 | modify | 301 | 10.00 | 1.2692 | 1.2695 | 1.2600 | ||
1401 | 2006.10.06 12:22 | modify | 301 | 10.00 | 1.2692 | 1.2691 | 1.2600 | ||
1402 | 2006.10.06 12:22 | s/l | 301 | 10.00 | 1.269109 | 1.2691 | 1.2600 | 9.14 | 9929.30 |
1403 | 2006.10.06 12:22 | sell | 302 | 10.00 | 1.2699 | 1.2716 | 1.2607 | ||
1404 | 2006.10.06 12:22 | modify | 302 | 10.00 | 1.2699 | 1.2715 | 1.2607 | ||
1405 | 2006.10.06 12:23 | modify | 302 | 10.00 | 1.2699 | 1.2714 | 1.2607 | ||
1406 | 2006.10.06 12:23 | modify | 302 | 10.00 | 1.2699 | 1.2712 | 1.2607 | ||
1407 | 2006.10.06 12:23 | modify | 302 | 10.00 | 1.2699 | 1.2702 | 1.2607 | ||
1408 | 2006.10.06 12:24 | s/l | 302 | 10.00 | 1.270209 | 1.2702 | 1.2607 | -30.86 | 9898.44 |
1409 | 2006.10.06 12:24 | sell | 303 | 10.00 | 1.2703 | 1.2720 | 1.2611 | ||
1410 | 2006.10.06 12:24 | modify | 303 | 10.00 | 1.2703 | 1.2718 | 1.2611 | ||
1411 | 2006.10.06 12:24 | modify | 303 | 10.00 | 1.2703 | 1.2717 | 1.2611 | ||
1412 | 2006.10.06 12:24 | modify | 303 | 10.00 | 1.2703 | 1.2715 | 1.2611 | ||
1413 | 2006.10.06 12:24 | modify | 303 | 10.00 | 1.2703 | 1.2714 | 1.2611 | ||
1414 | 2006.10.06 12:25 | modify | 303 | 10.00 | 1.2703 | 1.2697 | 1.2611 | ||
1415 | 2006.10.06 12:25 | modify | 303 | 10.00 | 1.2703 | 1.2694 | 1.2611 | ||
1416 | 2006.10.06 12:25 | modify | 303 | 10.00 | 1.2703 | 1.2693 | 1.2611 | ||
1417 | 2006.10.06 12:25 | modify | 303 | 10.00 | 1.2703 | 1.2687 | 1.2611 | ||
1418 | 2006.10.06 12:26 | s/l | 303 | 10.00 | 1.268709 | 1.2687 | 1.2611 | 159.14 | 10057.58 |
1419 | 2006.10.06 12:26 | sell | 304 | 10.00 | 1.2687 | 1.2704 | 1.2595 | ||
1420 | 2006.10.06 12:28 | modify | 304 | 10.00 | 1.2687 | 1.2694 | 1.2595 | ||
1421 | 2006.10.06 12:29 | s/l | 304 | 10.00 | 1.269409 | 1.2694 | 1.2595 | -70.86 | 9986.72 |
1422 | 2006.10.06 12:29 | sell | 305 | 10.00 | 1.2697 | 1.2714 | 1.2605 | ||
1423 | 2006.10.06 12:29 | modify | 305 | 10.00 | 1.2697 | 1.2702 | 1.2605 | ||
1424 | 2006.10.06 12:29 | modify | 305 | 10.00 | 1.2697 | 1.2697 | 1.2605 | ||
1425 | 2006.10.06 12:29 | s/l | 305 | 10.00 | 1.269709 | 1.2697 | 1.2605 | -0.86 | 9985.86 |
1426 | 2006.10.06 12:29 | sell | 306 | 10.00 | 1.2707 | 1.2724 | 1.2615 | ||
1427 | 2006.10.06 12:29 | modify | 306 | 10.00 | 1.2707 | 1.2711 | 1.2615 | ||
1428 | 2006.10.06 12:29 | s/l | 306 | 10.00 | 1.271109 | 1.2711 | 1.2615 | -40.86 | 9945.00 |
1429 | 2006.10.06 12:29 | sell | 307 | 10.00 | 1.2710 | 1.2727 | 1.2618 | ||
1430 | 2006.10.06 12:29 | modify | 307 | 10.00 | 1.2710 | 1.2713 | 1.2618 | ||
1431 | 2006.10.06 12:29 | modify | 307 | 10.00 | 1.2710 | 1.2708 | 1.2618 | ||
1432 | 2006.10.06 12:29 | modify | 307 | 10.00 | 1.2710 | 1.2706 | 1.2618 | ||
1433 | 2006.10.06 12:29 | modify | 307 | 10.00 | 1.2710 | 1.2689 | 1.2618 | ||
1434 | 2006.10.06 12:29 | modify | 307 | 10.00 | 1.2710 | 1.2665 | 1.2618 | ||
1435 | 2006.10.06 12:29 | modify | 307 | 10.00 | 1.2710 | 1.2660 | 1.2618 | ||
1436 | 2006.10.06 12:30 | modify | 307 | 10.00 | 1.2710 | 1.2644 | 1.2618 | ||
1437 | 2006.10.06 12:30 | t/p | 307 | 10.00 | 1.2618 | 1.2644 | 1.2618 | 920.00 | 10865.00 |
1438 | 2006.10.06 15:01 | sell | 308 | 10.00 | 1.2601 | 1.2618 | 1.2509 | ||
1439 | 2006.10.06 15:56 | modify | 308 | 10.00 | 1.2601 | 1.2613 | 1.2509 | ||
1440 | 2006.10.06 15:56 | close | 308 | 10.00 | 1.2584 | 1.2613 | 1.2509 | 170.00 | 11035.00 |
1441 | 2006.10.06 15:59 | sell | 309 | 10.00 | 1.2599 | 1.2616 | 1.2507 | ||
1442 | 2006.10.06 16:55 | close | 309 | 10.00 | 1.2592 | 1.2616 | 1.2507 | 70.00 | 11105.00 |
1443 | 2006.10.06 16:59 | sell | 310 | 10.00 | 1.2610 | 1.2627 | 1.2518 | ||
1444 | 2006.10.06 17:54 | close | 310 | 10.00 | 1.2598 | 1.2627 | 1.2518 | 120.00 | 11225.00 |
1445 | 2006.10.09 06:43 | buy | 311 | 10.00 | 1.2592 | 1.2575 | 1.2684 | ||
1446 | 2006.10.09 07:00 | modify | 311 | 10.00 | 1.2592 | 1.2576 | 1.2684 | ||
1447 | 2006.10.09 07:03 | modify | 311 | 10.00 | 1.2592 | 1.2583 | 1.2684 | ||
1448 | 2006.10.09 07:03 | close | 311 | 10.00 | 1.2601 | 1.2583 | 1.2684 | 90.00 | 11315.00 |
1449 | 2006.10.09 07:08 | sell | 312 | 10.00 | 1.2601 | 1.2618 | 1.2509 | ||
1450 | 2006.10.09 07:11 | modify | 312 | 10.00 | 1.2601 | 1.2617 | 1.2509 | ||
1451 | 2006.10.09 07:32 | modify | 312 | 10.00 | 1.2601 | 1.2616 | 1.2509 | ||
1452 | 2006.10.09 07:38 | modify | 312 | 10.00 | 1.2601 | 1.2615 | 1.2509 | ||
1453 | 2006.10.09 07:39 | modify | 312 | 10.00 | 1.2601 | 1.2609 | 1.2509 | ||
1454 | 2006.10.09 07:39 | close | 312 | 10.00 | 1.2591 | 1.2609 | 1.2509 | 100.00 | 11415.00 |
1455 | 2006.10.09 12:33 | buy | 313 | 10.00 | 1.2600 | 1.2583 | 1.2692 | ||
1456 | 2006.10.09 12:37 | modify | 313 | 10.00 | 1.2600 | 1.2583 | 1.2692 | ||
1457 | 2006.10.09 12:37 | modify | 313 | 10.00 | 1.2600 | 1.2585 | 1.2692 | ||
1458 | 2006.10.09 13:06 | modify | 313 | 10.00 | 1.2600 | 1.2588 | 1.2692 | ||
1459 | 2006.10.09 13:16 | modify | 313 | 10.00 | 1.2600 | 1.2589 | 1.2692 | ||
1460 | 2006.10.09 14:03 | modify | 313 | 10.00 | 1.2600 | 1.2590 | 1.2692 | ||
1461 | 2006.10.10 00:17 | s/l | 313 | 10.00 | 1.258953 | 1.2590 | 1.2692 | -113.33 | 11301.67 |
1462 | 2006.10.10 01:03 | sell | 314 | 10.00 | 1.2593 | 1.2610 | 1.2501 | ||
1463 | 2006.10.10 01:04 | modify | 314 | 10.00 | 1.2593 | 1.2609 | 1.2501 | ||
1464 | 2006.10.10 01:05 | modify | 314 | 10.00 | 1.2593 | 1.2608 | 1.2501 | ||
1465 | 2006.10.10 01:14 | modify | 314 | 10.00 | 1.2593 | 1.2607 | 1.2501 | ||
1466 | 2006.10.10 01:15 | modify | 314 | 10.00 | 1.2593 | 1.2606 | 1.2501 | ||
1467 | 2006.10.10 01:15 | modify | 314 | 10.00 | 1.2593 | 1.2605 | 1.2501 | ||
1468 | 2006.10.10 01:16 | modify | 314 | 10.00 | 1.2593 | 1.2600 | 1.2501 | ||
1469 | 2006.10.10 01:16 | close | 314 | 10.00 | 1.2587 | 1.2600 | 1.2501 | 60.00 | 11361.67 |
1470 | 2006.10.10 05:02 | sell | 315 | 10.00 | 1.2600 | 1.2617 | 1.2508 | ||
1471 | 2006.10.10 05:08 | modify | 315 | 10.00 | 1.2600 | 1.2612 | 1.2508 | ||
1472 | 2006.10.10 05:09 | modify | 315 | 10.00 | 1.2600 | 1.2611 | 1.2508 | ||
1473 | 2006.10.10 05:10 | modify | 315 | 10.00 | 1.2600 | 1.2610 | 1.2508 | ||
1474 | 2006.10.10 05:10 | modify | 315 | 10.00 | 1.2600 | 1.2609 | 1.2508 | ||
1475 | 2006.10.10 05:11 | modify | 315 | 10.00 | 1.2600 | 1.2604 | 1.2508 | ||
1476 | 2006.10.10 05:14 | modify | 315 | 10.00 | 1.2600 | 1.2603 | 1.2508 | ||
1477 | 2006.10.10 05:14 | close | 315 | 10.00 | 1.2592 | 1.2603 | 1.2508 | 80.00 | 11441.67 |
1478 | 2006.10.10 07:08 | buy | 316 | 10.00 | 1.2592 | 1.2575 | 1.2684 | ||
1479 | 2006.10.10 07:09 | modify | 316 | 10.00 | 1.2592 | 1.2579 | 1.2684 | ||
1480 | 2006.10.10 07:13 | modify | 316 | 10.00 | 1.2592 | 1.2580 | 1.2684 | ||
1481 | 2006.10.10 07:59 | modify | 316 | 10.00 | 1.2592 | 1.2586 | 1.2684 | ||
1482 | 2006.10.10 08:02 | close | 316 | 10.00 | 1.2599 | 1.2586 | 1.2684 | 70.00 | 11511.67 |
1483 | 2006.10.10 12:54 | sell | 317 | 10.00 | 1.2539 | 1.2556 | 1.2447 | ||
1484 | 2006.10.10 12:56 | modify | 317 | 10.00 | 1.2539 | 1.2554 | 1.2447 | ||
1485 | 2006.10.10 12:56 | close | 317 | 10.00 | 1.2532 | 1.2554 | 1.2447 | 70.00 | 11581.67 |
1486 | 2006.10.10 12:59 | sell | 318 | 10.00 | 1.2539 | 1.2556 | 1.2447 | ||
1487 | 2006.10.10 13:53 | modify | 318 | 10.00 | 1.2539 | 1.2553 | 1.2447 | ||
1488 | 2006.10.10 13:53 | close | 318 | 10.00 | 1.2530 | 1.2553 | 1.2447 | 90.00 | 11671.67 |
1489 | 2006.10.10 14:04 | sell | 319 | 10.00 | 1.2537 | 1.2554 | 1.2445 | ||
1490 | 2006.10.10 14:55 | close | 319 | 10.00 | 1.2530 | 1.2554 | 1.2445 | 70.00 | 11741.67 |
1491 | 2006.10.10 14:59 | sell | 320 | 10.00 | 1.2537 | 1.2554 | 1.2445 | ||
1492 | 2006.10.10 19:50 | close | 320 | 10.00 | 1.2531 | 1.2554 | 1.2445 | 60.00 | 11801.67 |
1493 | 2006.10.11 06:34 | buy | 321 | 10.00 | 1.2536 | 1.2519 | 1.2628 | ||
1494 | 2006.10.11 06:35 | modify | 321 | 10.00 | 1.2536 | 1.2521 | 1.2628 | ||
1495 | 2006.10.11 06:35 | modify | 321 | 10.00 | 1.2536 | 1.2522 | 1.2628 | ||
1496 | 2006.10.11 06:35 | modify | 321 | 10.00 | 1.2536 | 1.2523 | 1.2628 | ||
1497 | 2006.10.11 06:36 | modify | 321 | 10.00 | 1.2536 | 1.2525 | 1.2628 | ||
1498 | 2006.10.11 06:39 | s/l | 321 | 10.00 | 1.252481 | 1.2525 | 1.2628 | -111.86 | 11689.81 |
1499 | 2006.10.11 06:59 | buy | 322 | 10.00 | 1.2534 | 1.2517 | 1.2626 | ||
1500 | 2006.10.11 07:00 | modify | 322 | 10.00 | 1.2534 | 1.2521 | 1.2626 | ||
1501 | 2006.10.11 07:00 | modify | 322 | 10.00 | 1.2534 | 1.2522 | 1.2626 | ||
1502 | 2006.10.11 07:00 | modify | 322 | 10.00 | 1.2534 | 1.2523 | 1.2626 | ||
1503 | 2006.10.11 07:00 | modify | 322 | 10.00 | 1.2534 | 1.2524 | 1.2626 | ||
1504 | 2006.10.11 07:02 | modify | 322 | 10.00 | 1.2534 | 1.2533 | 1.2626 | ||
1505 | 2006.10.11 07:02 | close | 322 | 10.00 | 1.2545 | 1.2533 | 1.2626 | 110.00 | 11799.81 |
1506 | 2006.10.11 19:02 | sell | 323 | 10.00 | 1.2528 | 1.2545 | 1.2436 | ||
1507 | 2006.10.11 19:18 | modify | 323 | 10.00 | 1.2528 | 1.2545 | 1.2436 | ||
1508 | 2006.10.11 19:18 | modify | 323 | 10.00 | 1.2528 | 1.2543 | 1.2436 | ||
1509 | 2006.10.11 19:18 | close | 323 | 10.00 | 1.2521 | 1.2543 | 1.2436 | 70.00 | 11869.81 |
1510 | 2006.10.11 19:19 | sell | 324 | 10.00 | 1.2523 | 1.2540 | 1.2431 | ||
1511 | 2006.10.11 19:21 | modify | 324 | 10.00 | 1.2523 | 1.2537 | 1.2431 | ||
1512 | 2006.10.11 19:21 | close | 324 | 10.00 | 1.2515 | 1.2537 | 1.2431 | 80.00 | 11949.81 |
1513 | 2006.10.11 19:59 | sell | 325 | 10.00 | 1.2523 | 1.2540 | 1.2431 | ||
1514 | 2006.10.11 20:19 | modify | 325 | 10.00 | 1.2523 | 1.2538 | 1.2431 | ||
1515 | 2006.10.11 20:19 | close | 325 | 10.00 | 1.2515 | 1.2538 | 1.2431 | 80.00 | 12029.81 |
1516 | 2006.10.11 21:02 | sell | 326 | 10.00 | 1.2522 | 1.2539 | 1.2430 | ||
1517 | 2006.10.11 21:18 | modify | 326 | 10.00 | 1.2522 | 1.2537 | 1.2430 | ||
1518 | 2006.10.11 21:42 | modify | 326 | 10.00 | 1.2522 | 1.2536 | 1.2430 | ||
1519 | 2006.10.11 21:42 | close | 326 | 10.00 | 1.2514 | 1.2536 | 1.2430 | 80.00 | 12109.81 |
1520 | 2006.10.11 21:59 | sell | 327 | 10.00 | 1.2522 | 1.2539 | 1.2430 | ||
1521 | 2006.10.11 22:55 | modify | 327 | 10.00 | 1.2522 | 1.2539 | 1.2430 | ||
1522 | 2006.10.12 00:52 | modify | 327 | 10.00 | 1.2522 | 1.2538 | 1.2430 | ||
1523 | 2006.10.12 01:52 | modify | 327 | 10.00 | 1.2522 | 1.2537 | 1.2430 | ||
1524 | 2006.10.12 03:00 | s/l | 327 | 10.00 | 1.25373 | 1.2537 | 1.2430 | -131.40 | 11978.41 |
1525 | 2006.10.12 10:02 | buy | 328 | 10.00 | 1.2540 | 1.2523 | 1.2632 | ||
1526 | 2006.10.12 10:02 | modify | 328 | 10.00 | 1.2540 | 1.2524 | 1.2632 | ||
1527 | 2006.10.12 10:03 | modify | 328 | 10.00 | 1.2540 | 1.2526 | 1.2632 | ||
1528 | 2006.10.12 10:24 | modify | 328 | 10.00 | 1.2540 | 1.2527 | 1.2632 | ||
1529 | 2006.10.12 10:24 | modify | 328 | 10.00 | 1.2540 | 1.2528 | 1.2632 | ||
1530 | 2006.10.12 10:24 | close | 328 | 10.00 | 1.2545 | 1.2528 | 1.2632 | 50.00 | 12028.41 |
1531 | 2006.10.12 10:26 | buy | 329 | 10.00 | 1.2538 | 1.2521 | 1.2630 | ||
1532 | 2006.10.12 10:26 | modify | 329 | 10.00 | 1.2538 | 1.2526 | 1.2630 | ||
1533 | 2006.10.12 10:26 | close | 329 | 10.00 | 1.2543 | 1.2526 | 1.2630 | 50.00 | 12078.41 |
1534 | 2006.10.12 10:41 | buy | 330 | 10.00 | 1.2531 | 1.2514 | 1.2623 | ||
1535 | 2006.10.12 10:41 | modify | 330 | 10.00 | 1.2531 | 1.2517 | 1.2623 | ||
1536 | 2006.10.12 10:42 | modify | 330 | 10.00 | 1.2531 | 1.2518 | 1.2623 | ||
1537 | 2006.10.12 10:49 | modify | 330 | 10.00 | 1.2531 | 1.2519 | 1.2623 | ||
1538 | 2006.10.12 10:52 | modify | 330 | 10.00 | 1.2531 | 1.2522 | 1.2623 | ||
1539 | 2006.10.12 10:52 | close | 330 | 10.00 | 1.2539 | 1.2522 | 1.2623 | 80.00 | 12158.41 |
1540 | 2006.10.12 10:55 | buy | 331 | 10.00 | 1.2537 | 1.2520 | 1.2629 | ||
1541 | 2006.10.12 10:58 | modify | 331 | 10.00 | 1.2537 | 1.2532 | 1.2629 | ||
1542 | 2006.10.12 10:58 | close | 331 | 10.00 | 1.2549 | 1.2532 | 1.2629 | 120.00 | 12278.41 |
1543 | 2006.10.12 10:59 | buy | 332 | 10.00 | 1.2540 | 1.2523 | 1.2632 | ||
1544 | 2006.10.12 11:38 | s/l | 332 | 10.00 | 1.2523 | 1.2523 | 1.2632 | -170.00 | 12108.41 |
1545 | 2006.10.12 13:03 | sell | 333 | 10.00 | 1.2531 | 1.2548 | 1.2439 | ||
1546 | 2006.10.12 13:35 | modify | 333 | 10.00 | 1.2531 | 1.2547 | 1.2439 | ||
1547 | 2006.10.12 13:36 | modify | 333 | 10.00 | 1.2531 | 1.2540 | 1.2439 | ||
1548 | 2006.10.12 13:36 | close | 333 | 10.00 | 1.2519 | 1.2540 | 1.2439 | 120.00 | 12228.41 |
1549 | 2006.10.12 13:51 | sell | 334 | 10.00 | 1.2531 | 1.2548 | 1.2439 | ||
1550 | 2006.10.12 13:57 | modify | 334 | 10.00 | 1.2531 | 1.2547 | 1.2439 | ||
1551 | 2006.10.12 13:58 | modify | 334 | 10.00 | 1.2531 | 1.2546 | 1.2439 | ||
1552 | 2006.10.12 13:58 | close | 334 | 10.00 | 1.2525 | 1.2546 | 1.2439 | 60.00 | 12288.41 |
1553 | 2006.10.13 06:15 | buy | 335 | 10.00 | 1.2558 | 1.2541 | 1.2650 | ||
1554 | 2006.10.13 06:15 | modify | 335 | 10.00 | 1.2558 | 1.2543 | 1.2650 | ||
1555 | 2006.10.13 06:15 | modify | 335 | 10.00 | 1.2558 | 1.2544 | 1.2650 | ||
1556 | 2006.10.13 06:23 | modify | 335 | 10.00 | 1.2558 | 1.2545 | 1.2650 | ||
1557 | 2006.10.13 06:24 | modify | 335 | 10.00 | 1.2558 | 1.2546 | 1.2650 | ||
1558 | 2006.10.13 06:28 | modify | 335 | 10.00 | 1.2558 | 1.2547 | 1.2650 | ||
1559 | 2006.10.13 06:28 | modify | 335 | 10.00 | 1.2558 | 1.2548 | 1.2650 | ||
1560 | 2006.10.13 06:30 | modify | 335 | 10.00 | 1.2558 | 1.2551 | 1.2650 | ||
1561 | 2006.10.13 06:30 | close | 335 | 10.00 | 1.2565 | 1.2551 | 1.2650 | 70.00 | 12358.41 |
1562 | 2006.10.13 12:48 | sell | 336 | 10.00 | 1.2570 | 1.2587 | 1.2478 | ||
1563 | 2006.10.13 12:48 | modify | 336 | 10.00 | 1.2570 | 1.2584 | 1.2478 | ||
1564 | 2006.10.13 12:49 | modify | 336 | 10.00 | 1.2570 | 1.2583 | 1.2478 | ||
1565 | 2006.10.13 12:50 | modify | 336 | 10.00 | 1.2570 | 1.2581 | 1.2478 | ||
1566 | 2006.10.13 12:52 | modify | 336 | 10.00 | 1.2570 | 1.2580 | 1.2478 | ||
1567 | 2006.10.13 12:53 | modify | 336 | 10.00 | 1.2570 | 1.2576 | 1.2478 | ||
1568 | 2006.10.13 12:53 | modify | 336 | 10.00 | 1.2570 | 1.2575 | 1.2478 | ||
1569 | 2006.10.13 12:54 | modify | 336 | 10.00 | 1.2570 | 1.2574 | 1.2478 | ||
1570 | 2006.10.13 12:54 | modify | 336 | 10.00 | 1.2570 | 1.2573 | 1.2478 | ||
1571 | 2006.10.13 12:54 | modify | 336 | 10.00 | 1.2570 | 1.2572 | 1.2478 | ||
1572 | 2006.10.13 12:55 | modify | 336 | 10.00 | 1.2570 | 1.2569 | 1.2478 | ||
1573 | 2006.10.13 12:55 | modify | 336 | 10.00 | 1.2570 | 1.2568 | 1.2478 | ||
1574 | 2006.10.13 12:56 | modify | 336 | 10.00 | 1.2570 | 1.2565 | 1.2478 | ||
1575 | 2006.10.13 12:56 | modify | 336 | 10.00 | 1.2570 | 1.2564 | 1.2478 | ||
1576 | 2006.10.13 12:57 | modify | 336 | 10.00 | 1.2570 | 1.2560 | 1.2478 | ||
1577 | 2006.10.13 12:59 | modify | 336 | 10.00 | 1.2570 | 1.2537 | 1.2478 | ||
1578 | 2006.10.13 13:00 | close | 336 | 10.00 | 1.2523 | 1.2537 | 1.2478 | 470.00 | 12828.41 |
1579 | 2006.10.13 17:17 | sell | 337 | 10.00 | 1.2511 | 1.2528 | 1.2419 | ||
1580 | 2006.10.13 17:57 | modify | 337 | 10.00 | 1.2511 | 1.2528 | 1.2419 | ||
1581 | 2006.10.13 19:53 | close | 337 | 10.00 | 1.2504 | 1.2528 | 1.2419 | 70.00 | 12898.41 |
1582 | 2006.10.17 08:26 | buy | 338 | 10.00 | 1.2534 | 1.2517 | 1.2626 | ||
1583 | 2006.10.17 08:26 | modify | 338 | 10.00 | 1.2534 | 1.2518 | 1.2626 | ||
1584 | 2006.10.17 08:26 | modify | 338 | 10.00 | 1.2534 | 1.2520 | 1.2626 | ||
1585 | 2006.10.17 08:31 | modify | 338 | 10.00 | 1.2534 | 1.2521 | 1.2626 | ||
1586 | 2006.10.17 08:41 | modify | 338 | 10.00 | 1.2534 | 1.2523 | 1.2626 | ||
1587 | 2006.10.17 08:42 | modify | 338 | 10.00 | 1.2534 | 1.2524 | 1.2626 | ||
1588 | 2006.10.17 08:42 | modify | 338 | 10.00 | 1.2534 | 1.2525 | 1.2626 | ||
1589 | 2006.10.17 08:42 | modify | 338 | 10.00 | 1.2534 | 1.2528 | 1.2626 | ||
1590 | 2006.10.17 08:42 | close | 338 | 10.00 | 1.2544 | 1.2528 | 1.2626 | 100.00 | 12998.41 |
1591 | 2006.10.17 13:15 | sell | 339 | 10.00 | 1.2537 | 1.2554 | 1.2445 | ||
1592 | 2006.10.17 13:15 | modify | 339 | 10.00 | 1.2537 | 1.2551 | 1.2445 | ||
1593 | 2006.10.17 13:16 | modify | 339 | 10.00 | 1.2537 | 1.2550 | 1.2445 | ||
1594 | 2006.10.17 13:17 | modify | 339 | 10.00 | 1.2537 | 1.2549 | 1.2445 | ||
1595 | 2006.10.17 13:17 | close | 339 | 10.00 | 1.2530 | 1.2549 | 1.2445 | 70.00 | 13068.41 |
1596 | 2006.10.17 13:18 | sell | 340 | 10.00 | 1.2539 | 1.2556 | 1.2447 | ||
1597 | 2006.10.17 13:18 | modify | 340 | 10.00 | 1.2539 | 1.2554 | 1.2447 | ||
1598 | 2006.10.17 13:31 | s/l | 340 | 10.00 | 1.255364 | 1.2554 | 1.2447 | -146.43 | 12921.98 |
1599 | 2006.10.17 16:45 | buy | 341 | 10.00 | 1.2554 | 1.2537 | 1.2646 | ||
1600 | 2006.10.17 21:10 | s/l | 341 | 10.00 | 1.2537 | 1.2537 | 1.2646 | -170.00 | 12751.98 |
1601 | 2006.10.17 22:17 | sell | 342 | 10.00 | 1.2550 | 1.2567 | 1.2458 | ||
1602 | 2006.10.17 23:15 | close | 342 | 10.00 | 1.2543 | 1.2567 | 1.2458 | 70.00 | 12821.98 |
1603 | 2006.10.19 10:39 | buy | 343 | 10.00 | 1.2562 | 1.2545 | 1.2654 | ||
1604 | 2006.10.19 10:39 | modify | 343 | 10.00 | 1.2562 | 1.2549 | 1.2654 | ||
1605 | 2006.10.19 10:44 | modify | 343 | 10.00 | 1.2562 | 1.2550 | 1.2654 | ||
1606 | 2006.10.19 10:46 | modify | 343 | 10.00 | 1.2562 | 1.2551 | 1.2654 | ||
1607 | 2006.10.19 10:47 | modify | 343 | 10.00 | 1.2562 | 1.2552 | 1.2654 | ||
1608 | 2006.10.19 10:47 | modify | 343 | 10.00 | 1.2562 | 1.2553 | 1.2654 | ||
1609 | 2006.10.19 11:23 | modify | 343 | 10.00 | 1.2562 | 1.2555 | 1.2654 | ||
1610 | 2006.10.19 11:23 | close | 343 | 10.00 | 1.2569 | 1.2555 | 1.2654 | 70.00 | 12891.98 |
1611 | 2006.10.19 12:36 | buy | 344 | 10.00 | 1.2557 | 1.2540 | 1.2649 | ||
1612 | 2006.10.19 12:36 | modify | 344 | 10.00 | 1.2557 | 1.2541 | 1.2649 | ||
1613 | 2006.10.19 12:37 | modify | 344 | 10.00 | 1.2557 | 1.2542 | 1.2649 | ||
1614 | 2006.10.19 12:42 | modify | 344 | 10.00 | 1.2557 | 1.2543 | 1.2649 | ||
1615 | 2006.10.19 12:51 | modify | 344 | 10.00 | 1.2557 | 1.2544 | 1.2649 | ||
1616 | 2006.10.19 12:52 | modify | 344 | 10.00 | 1.2557 | 1.2545 | 1.2649 | ||
1617 | 2006.10.19 12:52 | modify | 344 | 10.00 | 1.2557 | 1.2547 | 1.2649 | ||
1618 | 2006.10.19 12:53 | modify | 344 | 10.00 | 1.2557 | 1.2548 | 1.2649 | ||
1619 | 2006.10.19 12:54 | modify | 344 | 10.00 | 1.2557 | 1.2549 | 1.2649 | ||
1620 | 2006.10.19 12:54 | close | 344 | 10.00 | 1.2563 | 1.2549 | 1.2649 | 60.00 | 12951.98 |
1621 | 2006.10.20 11:23 | sell | 345 | 10.00 | 1.2616 | 1.2633 | 1.2524 | ||
1622 | 2006.10.20 11:23 | modify | 345 | 10.00 | 1.2616 | 1.2631 | 1.2524 | ||
1623 | 2006.10.20 11:23 | modify | 345 | 10.00 | 1.2616 | 1.2630 | 1.2524 | ||
1624 | 2006.10.20 11:24 | modify | 345 | 10.00 | 1.2616 | 1.2629 | 1.2524 | ||
1625 | 2006.10.20 11:55 | modify | 345 | 10.00 | 1.2616 | 1.2628 | 1.2524 | ||
1626 | 2006.10.20 11:58 | modify | 345 | 10.00 | 1.2616 | 1.2627 | 1.2524 | ||
1627 | 2006.10.20 11:59 | modify | 345 | 10.00 | 1.2616 | 1.2626 | 1.2524 | ||
1628 | 2006.10.20 12:01 | modify | 345 | 10.00 | 1.2616 | 1.2625 | 1.2524 | ||
1629 | 2006.10.20 12:58 | s/l | 345 | 10.00 | 1.26255 | 1.2625 | 1.2524 | -95.00 | 12856.98 |
1630 | 2006.10.20 12:58 | sell | 346 | 10.00 | 1.2623 | 1.2640 | 1.2531 | ||
1631 | 2006.10.20 12:58 | modify | 346 | 10.00 | 1.2623 | 1.2639 | 1.2531 | ||
1632 | 2006.10.20 13:48 | modify | 346 | 10.00 | 1.2623 | 1.2639 | 1.2531 | ||
1633 | 2006.10.20 13:48 | modify | 346 | 10.00 | 1.2623 | 1.2638 | 1.2531 | ||
1634 | 2006.10.20 13:51 | modify | 346 | 10.00 | 1.2623 | 1.2637 | 1.2531 | ||
1635 | 2006.10.20 13:57 | modify | 346 | 10.00 | 1.2623 | 1.2636 | 1.2531 | ||
1636 | 2006.10.20 14:01 | modify | 346 | 10.00 | 1.2623 | 1.2636 | 1.2531 | ||
1637 | 2006.10.20 14:01 | modify | 346 | 10.00 | 1.2623 | 1.2633 | 1.2531 | ||
1638 | 2006.10.20 14:01 | close | 346 | 10.00 | 1.2616 | 1.2633 | 1.2531 | 70.00 | 12926.98 |
1639 | 2006.10.20 15:09 | sell | 347 | 10.00 | 1.2611 | 1.2628 | 1.2519 | ||
1640 | 2006.10.20 15:11 | modify | 347 | 10.00 | 1.2611 | 1.2627 | 1.2519 | ||
1641 | 2006.10.20 15:11 | modify | 347 | 10.00 | 1.2611 | 1.2626 | 1.2519 | ||
1642 | 2006.10.20 15:14 | modify | 347 | 10.00 | 1.2611 | 1.2625 | 1.2519 | ||
1643 | 2006.10.20 15:25 | modify | 347 | 10.00 | 1.2611 | 1.2623 | 1.2519 | ||
1644 | 2006.10.20 15:25 | close | 347 | 10.00 | 1.2605 | 1.2623 | 1.2519 | 60.00 | 12986.98 |
1645 | 2006.10.20 15:31 | sell | 348 | 10.00 | 1.2611 | 1.2628 | 1.2519 | ||
1646 | 2006.10.20 16:05 | modify | 348 | 10.00 | 1.2611 | 1.2627 | 1.2519 | ||
1647 | 2006.10.20 16:18 | modify | 348 | 10.00 | 1.2611 | 1.2626 | 1.2519 | ||
1648 | 2006.10.22 23:17 | modify | 348 | 10.00 | 1.2611 | 1.2625 | 1.2519 | ||
1649 | 2006.10.22 23:17 | close | 348 | 10.00 | 1.2605 | 1.2625 | 1.2519 | 60.00 | 13046.98 |
1650 | 2006.10.23 16:36 | sell | 349 | 10.00 | 1.2551 | 1.2568 | 1.2459 | ||
1651 | 2006.10.23 16:44 | modify | 349 | 10.00 | 1.2551 | 1.2567 | 1.2459 | ||
1652 | 2006.10.23 16:45 | modify | 349 | 10.00 | 1.2551 | 1.2566 | 1.2459 | ||
1653 | 2006.10.23 16:53 | modify | 349 | 10.00 | 1.2551 | 1.2565 | 1.2459 | ||
1654 | 2006.10.23 16:58 | modify | 349 | 10.00 | 1.2551 | 1.2564 | 1.2459 | ||
1655 | 2006.10.23 16:58 | close | 349 | 10.00 | 1.2545 | 1.2564 | 1.2459 | 60.00 | 13106.98 |
1656 | 2006.10.23 18:59 | sell | 350 | 10.00 | 1.2550 | 1.2567 | 1.2458 | ||
1657 | 2006.10.23 21:00 | modify | 350 | 10.00 | 1.2550 | 1.2565 | 1.2458 | ||
1658 | 2006.10.23 21:37 | modify | 350 | 10.00 | 1.2550 | 1.2564 | 1.2458 | ||
1659 | 2006.10.23 21:50 | modify | 350 | 10.00 | 1.2550 | 1.2563 | 1.2458 | ||
1660 | 2006.10.23 23:32 | modify | 350 | 10.00 | 1.2550 | 1.2563 | 1.2458 | ||
1661 | 2006.10.23 23:36 | modify | 350 | 10.00 | 1.2550 | 1.2562 | 1.2458 | ||
1662 | 2006.10.24 00:00 | modify | 350 | 10.00 | 1.2550 | 1.2560 | 1.2458 | ||
1663 | 2006.10.24 00:00 | modify | 350 | 10.00 | 1.2550 | 1.2559 | 1.2458 | ||
1664 | 2006.10.24 00:24 | modify | 350 | 10.00 | 1.2550 | 1.2558 | 1.2458 | ||
1665 | 2006.10.24 00:27 | modify | 350 | 10.00 | 1.2550 | 1.2557 | 1.2458 | ||
1666 | 2006.10.24 00:27 | close | 350 | 10.00 | 1.2544 | 1.2557 | 1.2458 | 67.20 | 13174.18 |
1667 | 2006.10.24 08:38 | sell | 351 | 10.00 | 1.2543 | 1.2560 | 1.2451 | ||
1668 | 2006.10.24 08:38 | modify | 351 | 10.00 | 1.2543 | 1.2554 | 1.2451 | ||
1669 | 2006.10.24 08:38 | modify | 351 | 10.00 | 1.2543 | 1.2553 | 1.2451 | ||
1670 | 2006.10.24 09:28 | modify | 351 | 10.00 | 1.2543 | 1.2552 | 1.2451 | ||
1671 | 2006.10.24 09:31 | modify | 351 | 10.00 | 1.2543 | 1.2551 | 1.2451 | ||
1672 | 2006.10.24 10:44 | modify | 351 | 10.00 | 1.2543 | 1.2551 | 1.2451 | ||
1673 | 2006.10.24 10:49 | modify | 351 | 10.00 | 1.2543 | 1.2550 | 1.2451 | ||
1674 | 2006.10.24 11:44 | s/l | 351 | 10.00 | 1.254974 | 1.2550 | 1.2451 | -67.39 | 13106.79 |