Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.09.01 00:00 - 2006.10.27 19:00 (2006.09.01 - 2006.10.28) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | UseAlerts=true; Risk=0.3; EnableTrailingStop=true; TrailingStopFactor=1.45; ExitBlock=false; ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=true; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=true; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; UseADXfilter=false; UseDecisionValuefilter=true; MinimumDecisionValue=0.0007; EnablePivot=false; BlockPipsator=true; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=7; MoneyTrainLevel=4; MACDLevel=10; AutoLots=true; MAXLots=10; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=0; Lots=0.1; StopLoss=0; TakeProfit=97; SymbolsCount=2; StopLossIndex=2.5; AutoStopLossIndex=true; StaticStopLoss=15; StopLevel=0; GMT=0; | ||||
Bars in test | 16401 | Ticks modelled | 90105 | Modelling quality | 38.70% |
Initial deposit | 500.00 | ||||
Total net profit | 7157.87 | Gross profit | 11358.94 | Gross loss | -4201.07 |
Profit factor | 2.70 | Expected payoff | 25.75 | ||
Absolute drawdown | 35.24 | Maximal drawdown | 368.12 (5.34%) | Relative drawdown | 13.66% (233.24) |
Total trades | 278 | Short positions (won %) | 157 (76.43%) | Long positions (won %) | 121 (75.21%) |
Profit trades (% of total) | 211 (75.90%) | Loss trades (% of total) | 67 (24.10%) | ||
Largest | profit trade | 914.71 | loss trade | -170.00 | |
Average | profit trade | 53.83 | loss trade | -62.70 | |
Maximum | consecutive wins (profit in money) | 19 (210.62) | consecutive losses (loss in money) | 3 (-92.15) | |
Maximal | consecutive profit (count of wins) | 1434.71 (6) | consecutive loss (count of losses) | -316.43 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.09.01 01:47 | buy | 1 | 1.17 | 1.2805 | 1.2788 | 1.2902 | ||
2 | 2006.09.01 04:40 | modify | 1 | 1.17 | 1.2805 | 1.2788 | 1.2902 | ||
3 | 2006.09.01 05:00 | modify | 1 | 1.17 | 1.2805 | 1.2790 | 1.2902 | ||
4 | 2006.09.01 05:00 | modify | 1 | 1.17 | 1.2805 | 1.2791 | 1.2902 | ||
5 | 2006.09.01 05:02 | modify | 1 | 1.17 | 1.2805 | 1.2793 | 1.2902 | ||
6 | 2006.09.01 05:32 | modify | 1 | 1.17 | 1.2805 | 1.2794 | 1.2902 | ||
7 | 2006.09.01 05:33 | modify | 1 | 1.17 | 1.2805 | 1.2795 | 1.2902 | ||
8 | 2006.09.01 05:37 | modify | 1 | 1.17 | 1.2805 | 1.2796 | 1.2902 | ||
9 | 2006.09.01 05:38 | modify | 1 | 1.17 | 1.2805 | 1.2797 | 1.2902 | ||
10 | 2006.09.01 05:38 | modify | 1 | 1.17 | 1.2805 | 1.2798 | 1.2902 | ||
11 | 2006.09.01 06:00 | modify | 1 | 1.17 | 1.2805 | 1.2799 | 1.2902 | ||
12 | 2006.09.01 06:00 | close | 1 | 1.17 | 1.2815 | 1.2799 | 1.2902 | 11.70 | 511.70 |
13 | 2006.09.01 06:41 | buy | 2 | 1.20 | 1.2808 | 1.2791 | 1.2905 | ||
14 | 2006.09.01 06:48 | modify | 2 | 1.20 | 1.2808 | 1.2792 | 1.2905 | ||
15 | 2006.09.01 07:00 | modify | 2 | 1.20 | 1.2808 | 1.2792 | 1.2905 | ||
16 | 2006.09.01 08:03 | modify | 2 | 1.20 | 1.2808 | 1.2796 | 1.2905 | ||
17 | 2006.09.01 08:04 | modify | 2 | 1.20 | 1.2808 | 1.2797 | 1.2905 | ||
18 | 2006.09.01 08:06 | modify | 2 | 1.20 | 1.2808 | 1.2798 | 1.2905 | ||
19 | 2006.09.01 08:07 | modify | 2 | 1.20 | 1.2808 | 1.2799 | 1.2905 | ||
20 | 2006.09.01 08:16 | modify | 2 | 1.20 | 1.2808 | 1.2800 | 1.2905 | ||
21 | 2006.09.01 08:18 | modify | 2 | 1.20 | 1.2808 | 1.2801 | 1.2905 | ||
22 | 2006.09.01 08:29 | modify | 2 | 1.20 | 1.2808 | 1.2805 | 1.2905 | ||
23 | 2006.09.01 08:33 | modify | 2 | 1.20 | 1.2808 | 1.2806 | 1.2905 | ||
24 | 2006.09.01 08:34 | modify | 2 | 1.20 | 1.2808 | 1.2807 | 1.2905 | ||
25 | 2006.09.01 08:34 | modify | 2 | 1.20 | 1.2808 | 1.2808 | 1.2905 | ||
26 | 2006.09.01 08:36 | modify | 2 | 1.20 | 1.2808 | 1.2809 | 1.2905 | ||
27 | 2006.09.01 08:37 | s/l | 2 | 1.20 | 1.280857 | 1.2809 | 1.2905 | 0.68 | 512.38 |
28 | 2006.09.01 12:01 | buy | 3 | 1.20 | 1.2804 | 1.2787 | 1.2901 | ||
29 | 2006.09.01 12:03 | s/l | 3 | 1.20 | 1.2787 | 1.2787 | 1.2901 | -20.40 | 491.98 |
30 | 2006.09.01 14:02 | sell | 4 | 1.15 | 1.2790 | 1.2807 | 1.2693 | ||
31 | 2006.09.01 14:26 | s/l | 4 | 1.15 | 1.2807 | 1.2807 | 1.2693 | -19.55 | 472.43 |
32 | 2006.09.01 14:26 | sell | 5 | 1.11 | 1.2805 | 1.2822 | 1.2708 | ||
33 | 2006.09.01 14:28 | modify | 5 | 1.11 | 1.2805 | 1.2820 | 1.2708 | ||
34 | 2006.09.01 14:30 | modify | 5 | 1.11 | 1.2805 | 1.2802 | 1.2708 | ||
35 | 2006.09.01 14:30 | close | 5 | 1.11 | 1.2780 | 1.2802 | 1.2708 | 27.75 | 500.18 |
36 | 2006.09.01 14:33 | sell | 6 | 1.17 | 1.2779 | 1.2796 | 1.2682 | ||
37 | 2006.09.01 14:57 | modify | 6 | 1.17 | 1.2779 | 1.2793 | 1.2682 | ||
38 | 2006.09.01 14:59 | s/l | 6 | 1.17 | 1.279285 | 1.2793 | 1.2682 | -16.21 | 483.97 |
39 | 2006.09.01 14:59 | sell | 7 | 1.13 | 1.2803 | 1.2820 | 1.2706 | ||
40 | 2006.09.01 15:02 | s/l | 7 | 1.13 | 1.2820 | 1.2820 | 1.2706 | -19.21 | 464.76 |
41 | 2006.09.01 17:27 | buy | 8 | 1.09 | 1.2830 | 1.2813 | 1.2927 | ||
42 | 2006.09.01 19:00 | close | 8 | 1.09 | 1.2838 | 1.2813 | 1.2927 | 8.72 | 473.48 |
43 | 2006.09.01 19:52 | buy | 9 | 1.11 | 1.2833 | 1.2816 | 1.2930 | ||
44 | 2006.09.03 22:01 | modify | 9 | 1.11 | 1.2833 | 1.2817 | 1.2930 | ||
45 | 2006.09.03 22:03 | modify | 9 | 1.11 | 1.2833 | 1.2818 | 1.2930 | ||
46 | 2006.09.03 22:13 | modify | 9 | 1.11 | 1.2833 | 1.2819 | 1.2930 | ||
47 | 2006.09.03 22:19 | modify | 9 | 1.11 | 1.2833 | 1.2820 | 1.2930 | ||
48 | 2006.09.03 22:20 | modify | 9 | 1.11 | 1.2833 | 1.2821 | 1.2930 | ||
49 | 2006.09.03 23:00 | close | 9 | 1.11 | 1.2849 | 1.2821 | 1.2930 | 17.76 | 491.24 |
50 | 2006.09.04 06:16 | buy | 10 | 1.15 | 1.2849 | 1.2832 | 1.2946 | ||
51 | 2006.09.04 06:47 | modify | 10 | 1.15 | 1.2849 | 1.2832 | 1.2946 | ||
52 | 2006.09.04 06:47 | modify | 10 | 1.15 | 1.2849 | 1.2833 | 1.2946 | ||
53 | 2006.09.04 06:51 | modify | 10 | 1.15 | 1.2849 | 1.2834 | 1.2946 | ||
54 | 2006.09.04 06:54 | modify | 10 | 1.15 | 1.2849 | 1.2835 | 1.2946 | ||
55 | 2006.09.04 06:57 | modify | 10 | 1.15 | 1.2849 | 1.2836 | 1.2946 | ||
56 | 2006.09.04 06:57 | close | 10 | 1.15 | 1.2857 | 1.2836 | 1.2946 | 9.20 | 500.44 |
57 | 2006.09.04 09:02 | sell | 11 | 1.17 | 1.2856 | 1.2873 | 1.2759 | ||
58 | 2006.09.04 09:07 | modify | 11 | 1.17 | 1.2856 | 1.2872 | 1.2759 | ||
59 | 2006.09.04 09:09 | modify | 11 | 1.17 | 1.2856 | 1.2865 | 1.2759 | ||
60 | 2006.09.04 09:12 | modify | 11 | 1.17 | 1.2856 | 1.2864 | 1.2759 | ||
61 | 2006.09.04 09:12 | close | 11 | 1.17 | 1.2849 | 1.2864 | 1.2759 | 8.19 | 508.63 |
62 | 2006.09.04 09:47 | sell | 12 | 1.19 | 1.2857 | 1.2874 | 1.2760 | ||
63 | 2006.09.04 09:47 | modify | 12 | 1.19 | 1.2857 | 1.2873 | 1.2760 | ||
64 | 2006.09.04 12:09 | modify | 12 | 1.19 | 1.2857 | 1.2872 | 1.2760 | ||
65 | 2006.09.04 12:33 | modify | 12 | 1.19 | 1.2857 | 1.2870 | 1.2760 | ||
66 | 2006.09.04 12:34 | modify | 12 | 1.19 | 1.2857 | 1.2869 | 1.2760 | ||
67 | 2006.09.04 14:48 | s/l | 12 | 1.19 | 1.286943 | 1.2869 | 1.2760 | -14.79 | 493.84 |
68 | 2006.09.04 21:22 | buy | 13 | 1.15 | 1.2861 | 1.2844 | 1.2958 | ||
69 | 2006.09.04 21:23 | modify | 13 | 1.15 | 1.2861 | 1.2846 | 1.2958 | ||
70 | 2006.09.04 21:23 | modify | 13 | 1.15 | 1.2861 | 1.2848 | 1.2958 | ||
71 | 2006.09.04 21:24 | modify | 13 | 1.15 | 1.2861 | 1.2850 | 1.2958 | ||
72 | 2006.09.04 21:25 | modify | 13 | 1.15 | 1.2861 | 1.2852 | 1.2958 | ||
73 | 2006.09.04 21:26 | modify | 13 | 1.15 | 1.2861 | 1.2853 | 1.2958 | ||
74 | 2006.09.04 21:30 | modify | 13 | 1.15 | 1.2861 | 1.2854 | 1.2958 | ||
75 | 2006.09.04 21:31 | modify | 13 | 1.15 | 1.2861 | 1.2855 | 1.2958 | ||
76 | 2006.09.04 21:31 | close | 13 | 1.15 | 1.2870 | 1.2855 | 1.2958 | 10.35 | 504.19 |
77 | 2006.09.05 05:23 | sell | 14 | 1.18 | 1.2840 | 1.2857 | 1.2743 | ||
78 | 2006.09.05 05:54 | modify | 14 | 1.18 | 1.2840 | 1.2856 | 1.2743 | ||
79 | 2006.09.05 05:57 | modify | 14 | 1.18 | 1.2840 | 1.2855 | 1.2743 | ||
80 | 2006.09.05 05:59 | modify | 14 | 1.18 | 1.2840 | 1.2852 | 1.2743 | ||
81 | 2006.09.05 06:00 | modify | 14 | 1.18 | 1.2840 | 1.2851 | 1.2743 | ||
82 | 2006.09.05 06:09 | modify | 14 | 1.18 | 1.2840 | 1.2850 | 1.2743 | ||
83 | 2006.09.05 06:10 | modify | 14 | 1.18 | 1.2840 | 1.2849 | 1.2743 | ||
84 | 2006.09.05 06:10 | close | 14 | 1.18 | 1.2833 | 1.2849 | 1.2743 | 8.26 | 512.45 |
85 | 2006.09.05 08:14 | sell | 15 | 1.20 | 1.2832 | 1.2849 | 1.2735 | ||
86 | 2006.09.05 11:02 | modify | 15 | 1.20 | 1.2832 | 1.2842 | 1.2735 | ||
87 | 2006.09.05 11:03 | modify | 15 | 1.20 | 1.2832 | 1.2841 | 1.2735 | ||
88 | 2006.09.05 11:03 | modify | 15 | 1.20 | 1.2832 | 1.2839 | 1.2735 | ||
89 | 2006.09.05 11:04 | modify | 15 | 1.20 | 1.2832 | 1.2834 | 1.2735 | ||
90 | 2006.09.05 11:05 | modify | 15 | 1.20 | 1.2832 | 1.2833 | 1.2735 | ||
91 | 2006.09.05 11:36 | s/l | 15 | 1.20 | 1.283268 | 1.2833 | 1.2735 | -0.81 | 511.64 |
92 | 2006.09.05 12:35 | sell | 16 | 1.20 | 1.2818 | 1.2835 | 1.2721 | ||
93 | 2006.09.05 12:53 | modify | 16 | 1.20 | 1.2818 | 1.2834 | 1.2721 | ||
94 | 2006.09.05 12:58 | modify | 16 | 1.20 | 1.2818 | 1.2833 | 1.2721 | ||
95 | 2006.09.05 13:00 | modify | 16 | 1.20 | 1.2818 | 1.2832 | 1.2721 | ||
96 | 2006.09.05 13:00 | close | 16 | 1.20 | 1.2811 | 1.2832 | 1.2721 | 8.40 | 520.04 |
97 | 2006.09.05 14:37 | sell | 17 | 1.22 | 1.2817 | 1.2834 | 1.2720 | ||
98 | 2006.09.05 14:41 | modify | 17 | 1.22 | 1.2817 | 1.2834 | 1.2720 | ||
99 | 2006.09.05 14:45 | modify | 17 | 1.22 | 1.2817 | 1.2833 | 1.2720 | ||
100 | 2006.09.05 14:50 | modify | 17 | 1.22 | 1.2817 | 1.2832 | 1.2720 | ||
101 | 2006.09.05 14:50 | close | 17 | 1.22 | 1.2810 | 1.2832 | 1.2720 | 8.54 | 528.58 |
102 | 2006.09.05 15:36 | sell | 18 | 1.24 | 1.2819 | 1.2836 | 1.2722 | ||
103 | 2006.09.05 15:41 | modify | 18 | 1.24 | 1.2819 | 1.2833 | 1.2722 | ||
104 | 2006.09.05 15:49 | modify | 18 | 1.24 | 1.2819 | 1.2831 | 1.2722 | ||
105 | 2006.09.05 15:49 | close | 18 | 1.24 | 1.2810 | 1.2831 | 1.2722 | 11.16 | 539.74 |
106 | 2006.09.05 18:09 | sell | 19 | 1.26 | 1.2815 | 1.2832 | 1.2718 | ||
107 | 2006.09.05 18:46 | modify | 19 | 1.26 | 1.2815 | 1.2831 | 1.2718 | ||
108 | 2006.09.05 18:50 | modify | 19 | 1.26 | 1.2815 | 1.2830 | 1.2718 | ||
109 | 2006.09.05 18:52 | modify | 19 | 1.26 | 1.2815 | 1.2828 | 1.2718 | ||
110 | 2006.09.05 18:53 | close | 19 | 1.26 | 1.2808 | 1.2828 | 1.2718 | 8.82 | 548.56 |
111 | 2006.09.06 00:48 | buy | 20 | 1.28 | 1.2811 | 1.2794 | 1.2908 | ||
112 | 2006.09.06 00:57 | modify | 20 | 1.28 | 1.2811 | 1.2794 | 1.2908 | ||
113 | 2006.09.06 00:58 | modify | 20 | 1.28 | 1.2811 | 1.2795 | 1.2908 | ||
114 | 2006.09.06 00:59 | modify | 20 | 1.28 | 1.2811 | 1.2796 | 1.2908 | ||
115 | 2006.09.06 01:00 | modify | 20 | 1.28 | 1.2811 | 1.2797 | 1.2908 | ||
116 | 2006.09.06 01:00 | modify | 20 | 1.28 | 1.2811 | 1.2799 | 1.2908 | ||
117 | 2006.09.06 01:04 | modify | 20 | 1.28 | 1.2811 | 1.2802 | 1.2908 | ||
118 | 2006.09.06 01:04 | close | 20 | 1.28 | 1.2819 | 1.2802 | 1.2908 | 10.24 | 558.80 |
119 | 2006.09.06 06:04 | sell | 21 | 1.31 | 1.2819 | 1.2836 | 1.2722 | ||
120 | 2006.09.06 06:04 | modify | 21 | 1.31 | 1.2819 | 1.2833 | 1.2722 | ||
121 | 2006.09.06 06:04 | modify | 21 | 1.31 | 1.2819 | 1.2832 | 1.2722 | ||
122 | 2006.09.06 06:20 | modify | 21 | 1.31 | 1.2819 | 1.2831 | 1.2722 | ||
123 | 2006.09.06 06:23 | modify | 21 | 1.31 | 1.2819 | 1.2829 | 1.2722 | ||
124 | 2006.09.06 06:29 | modify | 21 | 1.31 | 1.2819 | 1.2828 | 1.2722 | ||
125 | 2006.09.06 06:31 | modify | 21 | 1.31 | 1.2819 | 1.2827 | 1.2722 | ||
126 | 2006.09.06 06:35 | modify | 21 | 1.31 | 1.2819 | 1.2826 | 1.2722 | ||
127 | 2006.09.06 06:38 | modify | 21 | 1.31 | 1.2819 | 1.2825 | 1.2722 | ||
128 | 2006.09.06 06:40 | modify | 21 | 1.31 | 1.2819 | 1.2824 | 1.2722 | ||
129 | 2006.09.06 07:01 | s/l | 21 | 1.31 | 1.282439 | 1.2824 | 1.2722 | -7.06 | 551.74 |
130 | 2006.09.06 08:23 | buy | 22 | 1.29 | 1.2823 | 1.2806 | 1.2920 | ||
131 | 2006.09.06 08:24 | modify | 22 | 1.29 | 1.2823 | 1.2808 | 1.2920 | ||
132 | 2006.09.06 08:24 | modify | 22 | 1.29 | 1.2823 | 1.2809 | 1.2920 | ||
133 | 2006.09.06 08:31 | modify | 22 | 1.29 | 1.2823 | 1.2810 | 1.2920 | ||
134 | 2006.09.06 08:31 | modify | 22 | 1.29 | 1.2823 | 1.2811 | 1.2920 | ||
135 | 2006.09.06 09:03 | modify | 22 | 1.29 | 1.2823 | 1.2812 | 1.2920 | ||
136 | 2006.09.06 09:09 | modify | 22 | 1.29 | 1.2823 | 1.2813 | 1.2920 | ||
137 | 2006.09.06 10:00 | modify | 22 | 1.29 | 1.2823 | 1.2814 | 1.2920 | ||
138 | 2006.09.06 10:32 | s/l | 22 | 1.29 | 1.281416 | 1.2814 | 1.2920 | -11.41 | 540.33 |
139 | 2006.09.06 10:32 | buy | 23 | 1.27 | 1.2814 | 1.2797 | 1.2911 | ||
140 | 2006.09.06 10:32 | modify | 23 | 1.27 | 1.2814 | 1.2800 | 1.2911 | ||
141 | 2006.09.06 10:33 | modify | 23 | 1.27 | 1.2814 | 1.2801 | 1.2911 | ||
142 | 2006.09.06 10:45 | modify | 23 | 1.27 | 1.2814 | 1.2802 | 1.2911 | ||
143 | 2006.09.06 10:46 | modify | 23 | 1.27 | 1.2814 | 1.2803 | 1.2911 | ||
144 | 2006.09.06 10:56 | modify | 23 | 1.27 | 1.2814 | 1.2804 | 1.2911 | ||
145 | 2006.09.06 10:56 | modify | 23 | 1.27 | 1.2814 | 1.2805 | 1.2911 | ||
146 | 2006.09.06 11:16 | s/l | 23 | 1.27 | 1.280516 | 1.2805 | 1.2911 | -11.23 | 529.10 |
147 | 2006.09.06 14:03 | sell | 24 | 1.24 | 1.2794 | 1.2811 | 1.2697 | ||
148 | 2006.09.06 14:10 | modify | 24 | 1.24 | 1.2794 | 1.2811 | 1.2697 | ||
149 | 2006.09.06 14:12 | modify | 24 | 1.24 | 1.2794 | 1.2808 | 1.2697 | ||
150 | 2006.09.06 14:12 | close | 24 | 1.24 | 1.2789 | 1.2808 | 1.2697 | 6.20 | 535.30 |
151 | 2006.09.06 17:05 | sell | 25 | 1.26 | 1.2787 | 1.2804 | 1.2690 | ||
152 | 2006.09.06 17:18 | modify | 25 | 1.26 | 1.2787 | 1.2804 | 1.2690 | ||
153 | 2006.09.06 17:23 | modify | 25 | 1.26 | 1.2787 | 1.2801 | 1.2690 | ||
154 | 2006.09.06 17:53 | modify | 25 | 1.26 | 1.2787 | 1.2799 | 1.2690 | ||
155 | 2006.09.06 17:53 | close | 25 | 1.26 | 1.2779 | 1.2799 | 1.2690 | 10.08 | 545.38 |
156 | 2006.09.06 18:02 | sell | 26 | 1.28 | 1.2815 | 1.2832 | 1.2718 | ||
157 | 2006.09.06 18:07 | modify | 26 | 1.28 | 1.2815 | 1.2829 | 1.2718 | ||
158 | 2006.09.06 18:07 | close | 26 | 1.28 | 1.2808 | 1.2829 | 1.2718 | 8.96 | 554.34 |
159 | 2006.09.06 18:07 | sell | 27 | 1.30 | 1.2804 | 1.2821 | 1.2707 | ||
160 | 2006.09.06 18:21 | modify | 27 | 1.30 | 1.2804 | 1.2821 | 1.2707 | ||
161 | 2006.09.06 18:22 | modify | 27 | 1.30 | 1.2804 | 1.2820 | 1.2707 | ||
162 | 2006.09.06 18:25 | modify | 27 | 1.30 | 1.2804 | 1.2819 | 1.2707 | ||
163 | 2006.09.06 18:25 | close | 27 | 1.30 | 1.2798 | 1.2819 | 1.2707 | 7.80 | 562.14 |
164 | 2006.09.06 18:26 | sell | 28 | 1.32 | 1.2797 | 1.2814 | 1.2700 | ||
165 | 2006.09.06 18:53 | modify | 28 | 1.32 | 1.2797 | 1.2813 | 1.2700 | ||
166 | 2006.09.06 18:54 | modify | 28 | 1.32 | 1.2797 | 1.2812 | 1.2700 | ||
167 | 2006.09.06 18:58 | modify | 28 | 1.32 | 1.2797 | 1.2811 | 1.2700 | ||
168 | 2006.09.06 18:58 | close | 28 | 1.32 | 1.2790 | 1.2811 | 1.2700 | 9.24 | 571.38 |
169 | 2006.09.06 18:59 | sell | 29 | 1.34 | 1.2813 | 1.2830 | 1.2716 | ||
170 | 2006.09.06 20:55 | modify | 29 | 1.34 | 1.2813 | 1.2829 | 1.2716 | ||
171 | 2006.09.06 20:55 | close | 29 | 1.34 | 1.2806 | 1.2829 | 1.2716 | 9.38 | 580.76 |
172 | 2006.09.07 05:39 | buy | 30 | 1.36 | 1.2816 | 1.2799 | 1.2913 | ||
173 | 2006.09.07 05:39 | modify | 30 | 1.36 | 1.2816 | 1.2800 | 1.2913 | ||
174 | 2006.09.07 05:47 | modify | 30 | 1.36 | 1.2816 | 1.2805 | 1.2913 | ||
175 | 2006.09.07 05:53 | modify | 30 | 1.36 | 1.2816 | 1.2806 | 1.2913 | ||
176 | 2006.09.07 05:54 | modify | 30 | 1.36 | 1.2816 | 1.2807 | 1.2913 | ||
177 | 2006.09.07 05:54 | close | 30 | 1.36 | 1.2822 | 1.2807 | 1.2913 | 8.16 | 588.92 |
178 | 2006.09.07 05:59 | buy | 31 | 1.38 | 1.2815 | 1.2798 | 1.2912 | ||
179 | 2006.09.07 06:00 | modify | 31 | 1.38 | 1.2815 | 1.2798 | 1.2912 | ||
180 | 2006.09.07 06:00 | modify | 31 | 1.38 | 1.2815 | 1.2799 | 1.2912 | ||
181 | 2006.09.07 06:01 | modify | 31 | 1.38 | 1.2815 | 1.2804 | 1.2912 | ||
182 | 2006.09.07 06:04 | modify | 31 | 1.38 | 1.2815 | 1.2807 | 1.2912 | ||
183 | 2006.09.07 06:04 | close | 31 | 1.38 | 1.2823 | 1.2807 | 1.2912 | 11.04 | 599.96 |
184 | 2006.09.07 07:35 | buy | 32 | 1.41 | 1.2810 | 1.2793 | 1.2907 | ||
185 | 2006.09.07 07:44 | modify | 32 | 1.41 | 1.2810 | 1.2800 | 1.2907 | ||
186 | 2006.09.07 07:51 | modify | 32 | 1.41 | 1.2810 | 1.2803 | 1.2907 | ||
187 | 2006.09.07 07:51 | close | 32 | 1.41 | 1.2818 | 1.2803 | 1.2907 | 11.28 | 611.24 |
188 | 2006.09.07 08:02 | sell | 33 | 1.43 | 1.2807 | 1.2824 | 1.2710 | ||
189 | 2006.09.07 08:02 | modify | 33 | 1.43 | 1.2807 | 1.2823 | 1.2710 | ||
190 | 2006.09.07 08:04 | modify | 33 | 1.43 | 1.2807 | 1.2813 | 1.2710 | ||
191 | 2006.09.07 08:04 | close | 33 | 1.43 | 1.2796 | 1.2813 | 1.2710 | 15.73 | 626.97 |
192 | 2006.09.07 09:02 | sell | 34 | 1.47 | 1.2790 | 1.2807 | 1.2693 | ||
193 | 2006.09.07 09:02 | modify | 34 | 1.47 | 1.2790 | 1.2804 | 1.2693 | ||
194 | 2006.09.07 09:03 | modify | 34 | 1.47 | 1.2790 | 1.2803 | 1.2693 | ||
195 | 2006.09.07 09:11 | modify | 34 | 1.47 | 1.2790 | 1.2802 | 1.2693 | ||
196 | 2006.09.07 09:11 | close | 34 | 1.47 | 1.2784 | 1.2802 | 1.2693 | 8.82 | 635.79 |
197 | 2006.09.07 09:15 | sell | 35 | 1.49 | 1.2786 | 1.2803 | 1.2689 | ||
198 | 2006.09.07 09:32 | modify | 35 | 1.49 | 1.2786 | 1.2800 | 1.2689 | ||
199 | 2006.09.07 09:33 | modify | 35 | 1.49 | 1.2786 | 1.2798 | 1.2689 | ||
200 | 2006.09.07 09:33 | close | 35 | 1.49 | 1.2780 | 1.2798 | 1.2689 | 8.94 | 644.73 |
201 | 2006.09.07 09:41 | sell | 36 | 1.51 | 1.2785 | 1.2802 | 1.2688 | ||
202 | 2006.09.07 09:45 | modify | 36 | 1.51 | 1.2785 | 1.2802 | 1.2688 | ||
203 | 2006.09.07 09:45 | modify | 36 | 1.51 | 1.2785 | 1.2801 | 1.2688 | ||
204 | 2006.09.07 09:45 | modify | 36 | 1.51 | 1.2785 | 1.2799 | 1.2688 | ||
205 | 2006.09.07 09:45 | modify | 36 | 1.51 | 1.2785 | 1.2798 | 1.2688 | ||
206 | 2006.09.07 10:02 | modify | 36 | 1.51 | 1.2785 | 1.2798 | 1.2688 | ||
207 | 2006.09.07 10:06 | modify | 36 | 1.51 | 1.2785 | 1.2796 | 1.2688 | ||
208 | 2006.09.07 10:06 | close | 36 | 1.51 | 1.2777 | 1.2796 | 1.2688 | 12.08 | 656.81 |
209 | 2006.09.07 13:05 | sell | 37 | 1.55 | 1.2727 | 1.2744 | 1.2630 | ||
210 | 2006.09.07 13:34 | close | 37 | 1.55 | 1.2719 | 1.2744 | 1.2630 | 12.40 | 669.21 |
211 | 2006.09.07 13:36 | sell | 38 | 1.58 | 1.2723 | 1.2740 | 1.2626 | ||
212 | 2006.09.07 13:56 | close | 38 | 1.58 | 1.2717 | 1.2740 | 1.2626 | 9.48 | 678.69 |
213 | 2006.09.07 14:21 | sell | 39 | 1.60 | 1.2734 | 1.2751 | 1.2637 | ||
214 | 2006.09.07 14:56 | close | 39 | 1.60 | 1.2725 | 1.2751 | 1.2637 | 14.40 | 693.09 |
215 | 2006.09.07 15:03 | sell | 40 | 1.63 | 1.2749 | 1.2766 | 1.2652 | ||
216 | 2006.09.07 15:31 | close | 40 | 1.63 | 1.2742 | 1.2766 | 1.2652 | 11.41 | 704.50 |
217 | 2006.09.07 15:31 | sell | 41 | 1.66 | 1.2741 | 1.2758 | 1.2644 | ||
218 | 2006.09.07 15:55 | close | 41 | 1.66 | 1.2732 | 1.2758 | 1.2644 | 14.94 | 719.44 |
219 | 2006.09.07 15:59 | sell | 42 | 1.69 | 1.2753 | 1.2770 | 1.2656 | ||
220 | 2006.09.07 16:53 | close | 42 | 1.69 | 1.2741 | 1.2770 | 1.2656 | 20.28 | 739.72 |
221 | 2006.09.07 16:59 | buy | 43 | 1.74 | 1.2750 | 1.2733 | 1.2847 | ||
222 | 2006.09.07 18:51 | s/l | 43 | 1.74 | 1.2733 | 1.2733 | 1.2847 | -29.58 | 710.14 |
223 | 2006.09.08 06:02 | sell | 44 | 1.67 | 1.2726 | 1.2743 | 1.2629 | ||
224 | 2006.09.08 06:05 | modify | 44 | 1.67 | 1.2726 | 1.2743 | 1.2629 | ||
225 | 2006.09.08 06:06 | modify | 44 | 1.67 | 1.2726 | 1.2741 | 1.2629 | ||
226 | 2006.09.08 06:08 | modify | 44 | 1.67 | 1.2726 | 1.2739 | 1.2629 | ||
227 | 2006.09.08 06:09 | modify | 44 | 1.67 | 1.2726 | 1.2738 | 1.2629 | ||
228 | 2006.09.08 06:12 | modify | 44 | 1.67 | 1.2726 | 1.2737 | 1.2629 | ||
229 | 2006.09.08 06:13 | modify | 44 | 1.67 | 1.2726 | 1.2736 | 1.2629 | ||
230 | 2006.09.08 06:35 | modify | 44 | 1.67 | 1.2726 | 1.2735 | 1.2629 | ||
231 | 2006.09.08 06:36 | modify | 44 | 1.67 | 1.2726 | 1.2730 | 1.2629 | ||
232 | 2006.09.08 06:36 | modify | 44 | 1.67 | 1.2726 | 1.2729 | 1.2629 | ||
233 | 2006.09.08 06:38 | modify | 44 | 1.67 | 1.2726 | 1.2727 | 1.2629 | ||
234 | 2006.09.08 07:02 | s/l | 44 | 1.67 | 1.272692 | 1.2727 | 1.2629 | -1.53 | 708.61 |
235 | 2006.09.08 11:17 | sell | 45 | 1.67 | 1.2716 | 1.2733 | 1.2619 | ||
236 | 2006.09.08 11:25 | modify | 45 | 1.67 | 1.2716 | 1.2733 | 1.2619 | ||
237 | 2006.09.08 11:26 | modify | 45 | 1.67 | 1.2716 | 1.2729 | 1.2619 | ||
238 | 2006.09.08 11:28 | modify | 45 | 1.67 | 1.2716 | 1.2727 | 1.2619 | ||
239 | 2006.09.08 11:29 | modify | 45 | 1.67 | 1.2716 | 1.2725 | 1.2619 | ||
240 | 2006.09.08 11:29 | close | 45 | 1.67 | 1.2706 | 1.2725 | 1.2619 | 16.70 | 725.31 |
241 | 2006.09.11 01:07 | sell | 46 | 1.72 | 1.2667 | 1.2684 | 1.2570 | ||
242 | 2006.09.11 01:15 | modify | 46 | 1.72 | 1.2667 | 1.2683 | 1.2570 | ||
243 | 2006.09.11 01:17 | modify | 46 | 1.72 | 1.2667 | 1.2681 | 1.2570 | ||
244 | 2006.09.11 01:17 | close | 46 | 1.72 | 1.2656 | 1.2681 | 1.2570 | 18.92 | 744.23 |
245 | 2006.09.11 06:41 | buy | 47 | 1.76 | 1.2674 | 1.2657 | 1.2771 | ||
246 | 2006.09.11 06:59 | modify | 47 | 1.76 | 1.2674 | 1.2663 | 1.2771 | ||
247 | 2006.09.11 06:59 | close | 47 | 1.76 | 1.2682 | 1.2663 | 1.2771 | 14.08 | 758.31 |
248 | 2006.09.11 10:36 | buy | 48 | 1.79 | 1.2718 | 1.2701 | 1.2815 | ||
249 | 2006.09.11 14:02 | s/l | 48 | 1.79 | 1.2701 | 1.2701 | 1.2815 | -30.43 | 727.88 |
250 | 2006.09.11 14:28 | buy | 49 | 1.72 | 1.2697 | 1.2680 | 1.2794 | ||
251 | 2006.09.11 18:02 | close | 49 | 1.72 | 1.2704 | 1.2680 | 1.2794 | 12.04 | 739.92 |
252 | 2006.09.11 22:05 | sell | 50 | 1.75 | 1.2708 | 1.2725 | 1.2611 | ||
253 | 2006.09.11 22:20 | modify | 50 | 1.75 | 1.2708 | 1.2725 | 1.2611 | ||
254 | 2006.09.11 22:20 | close | 50 | 1.75 | 1.2701 | 1.2725 | 1.2611 | 12.25 | 752.17 |
255 | 2006.09.11 22:42 | sell | 51 | 1.78 | 1.2706 | 1.2723 | 1.2609 | ||
256 | 2006.09.11 23:19 | modify | 51 | 1.78 | 1.2706 | 1.2722 | 1.2609 | ||
257 | 2006.09.11 23:25 | modify | 51 | 1.78 | 1.2706 | 1.2721 | 1.2609 | ||
258 | 2006.09.11 23:25 | close | 51 | 1.78 | 1.2699 | 1.2721 | 1.2609 | 12.46 | 764.63 |
259 | 2006.09.12 05:16 | buy | 52 | 1.80 | 1.2713 | 1.2696 | 1.2810 | ||
260 | 2006.09.12 05:17 | modify | 52 | 1.80 | 1.2713 | 1.2696 | 1.2810 | ||
261 | 2006.09.12 05:20 | modify | 52 | 1.80 | 1.2713 | 1.2697 | 1.2810 | ||
262 | 2006.09.12 05:21 | modify | 52 | 1.80 | 1.2713 | 1.2698 | 1.2810 | ||
263 | 2006.09.12 05:31 | modify | 52 | 1.80 | 1.2713 | 1.2699 | 1.2810 | ||
264 | 2006.09.12 05:33 | modify | 52 | 1.80 | 1.2713 | 1.2700 | 1.2810 | ||
265 | 2006.09.12 05:33 | modify | 52 | 1.80 | 1.2713 | 1.2704 | 1.2810 | ||
266 | 2006.09.12 05:33 | close | 52 | 1.80 | 1.2720 | 1.2704 | 1.2810 | 12.60 | 777.23 |
267 | 2006.09.12 07:11 | buy | 53 | 1.83 | 1.2712 | 1.2695 | 1.2809 | ||
268 | 2006.09.12 07:27 | modify | 53 | 1.83 | 1.2712 | 1.2697 | 1.2809 | ||
269 | 2006.09.12 07:27 | modify | 53 | 1.83 | 1.2712 | 1.2698 | 1.2809 | ||
270 | 2006.09.12 07:30 | modify | 53 | 1.83 | 1.2712 | 1.2699 | 1.2809 | ||
271 | 2006.09.12 07:30 | modify | 53 | 1.83 | 1.2712 | 1.2700 | 1.2809 | ||
272 | 2006.09.12 07:31 | modify | 53 | 1.83 | 1.2712 | 1.2705 | 1.2809 | ||
273 | 2006.09.12 07:31 | close | 53 | 1.83 | 1.2721 | 1.2705 | 1.2809 | 16.47 | 793.70 |
274 | 2006.09.12 12:01 | sell | 54 | 1.87 | 1.2717 | 1.2734 | 1.2620 | ||
275 | 2006.09.12 12:03 | modify | 54 | 1.87 | 1.2717 | 1.2713 | 1.2620 | ||
276 | 2006.09.12 12:03 | close | 54 | 1.87 | 1.2694 | 1.2713 | 1.2620 | 43.01 | 836.71 |
277 | 2006.09.12 12:25 | sell | 55 | 1.97 | 1.2718 | 1.2735 | 1.2621 | ||
278 | 2006.09.12 12:29 | modify | 55 | 1.97 | 1.2718 | 1.2735 | 1.2621 | ||
279 | 2006.09.12 12:29 | modify | 55 | 1.97 | 1.2718 | 1.2734 | 1.2621 | ||
280 | 2006.09.12 12:32 | modify | 55 | 1.97 | 1.2718 | 1.2726 | 1.2621 | ||
281 | 2006.09.12 12:32 | close | 55 | 1.97 | 1.2707 | 1.2726 | 1.2621 | 21.67 | 858.38 |
282 | 2006.09.12 12:46 | sell | 56 | 2.02 | 1.2720 | 1.2737 | 1.2623 | ||
283 | 2006.09.12 12:47 | modify | 56 | 2.02 | 1.2720 | 1.2736 | 1.2623 | ||
284 | 2006.09.12 12:47 | modify | 56 | 2.02 | 1.2720 | 1.2734 | 1.2623 | ||
285 | 2006.09.12 12:47 | modify | 56 | 2.02 | 1.2720 | 1.2733 | 1.2623 | ||
286 | 2006.09.12 12:47 | modify | 56 | 2.02 | 1.2720 | 1.2732 | 1.2623 | ||
287 | 2006.09.12 12:47 | close | 56 | 2.02 | 1.2713 | 1.2732 | 1.2623 | 14.14 | 872.52 |
288 | 2006.09.12 12:48 | sell | 57 | 2.06 | 1.2718 | 1.2735 | 1.2621 | ||
289 | 2006.09.12 13:01 | modify | 57 | 2.06 | 1.2718 | 1.2724 | 1.2621 | ||
290 | 2006.09.12 13:01 | close | 57 | 2.06 | 1.2702 | 1.2724 | 1.2621 | 32.96 | 905.48 |
291 | 2006.09.12 15:22 | sell | 58 | 2.14 | 1.2701 | 1.2718 | 1.2604 | ||
292 | 2006.09.12 16:01 | modify | 58 | 2.14 | 1.2701 | 1.2718 | 1.2604 | ||
293 | 2006.09.12 16:01 | close | 58 | 2.14 | 1.2691 | 1.2718 | 1.2604 | 21.40 | 926.88 |
294 | 2006.09.12 17:19 | sell | 59 | 2.19 | 1.2691 | 1.2708 | 1.2594 | ||
295 | 2006.09.12 18:01 | modify | 59 | 2.19 | 1.2691 | 1.2708 | 1.2594 | ||
296 | 2006.09.12 18:06 | modify | 59 | 2.19 | 1.2691 | 1.2707 | 1.2594 | ||
297 | 2006.09.12 18:06 | modify | 59 | 2.19 | 1.2691 | 1.2706 | 1.2594 | ||
298 | 2006.09.12 18:07 | modify | 59 | 2.19 | 1.2691 | 1.2705 | 1.2594 | ||
299 | 2006.09.12 22:00 | close | 59 | 2.19 | 1.2684 | 1.2705 | 1.2594 | 15.33 | 942.21 |
300 | 2006.09.12 22:12 | sell | 60 | 2.23 | 1.2690 | 1.2707 | 1.2593 | ||
301 | 2006.09.13 00:00 | modify | 60 | 2.23 | 1.2690 | 1.2706 | 1.2593 | ||
302 | 2006.09.13 00:00 | close | 60 | 2.23 | 1.2681 | 1.2706 | 1.2593 | 21.68 | 963.89 |
303 | 2006.09.13 07:08 | buy | 61 | 2.28 | 1.2688 | 1.2671 | 1.2785 | ||
304 | 2006.09.13 07:21 | modify | 61 | 2.28 | 1.2688 | 1.2676 | 1.2785 | ||
305 | 2006.09.13 07:25 | modify | 61 | 2.28 | 1.2688 | 1.2677 | 1.2785 | ||
306 | 2006.09.13 07:25 | modify | 61 | 2.28 | 1.2688 | 1.2678 | 1.2785 | ||
307 | 2006.09.13 07:25 | close | 61 | 2.28 | 1.2694 | 1.2678 | 1.2785 | 13.68 | 977.57 |
308 | 2006.09.13 07:42 | buy | 62 | 2.31 | 1.2678 | 1.2661 | 1.2775 | ||
309 | 2006.09.13 07:42 | modify | 62 | 2.31 | 1.2678 | 1.2663 | 1.2775 | ||
310 | 2006.09.13 07:42 | modify | 62 | 2.31 | 1.2678 | 1.2664 | 1.2775 | ||
311 | 2006.09.13 07:42 | modify | 62 | 2.31 | 1.2678 | 1.2665 | 1.2775 | ||
312 | 2006.09.13 07:49 | modify | 62 | 2.31 | 1.2678 | 1.2666 | 1.2775 | ||
313 | 2006.09.13 08:00 | modify | 62 | 2.31 | 1.2678 | 1.2670 | 1.2775 | ||
314 | 2006.09.13 08:00 | close | 62 | 2.31 | 1.2688 | 1.2670 | 1.2775 | 23.10 | 1000.67 |
315 | 2006.09.13 08:03 | sell | 63 | 2.37 | 1.2690 | 1.2707 | 1.2593 | ||
316 | 2006.09.13 08:03 | modify | 63 | 2.37 | 1.2690 | 1.2707 | 1.2593 | ||
317 | 2006.09.13 08:07 | modify | 63 | 2.37 | 1.2690 | 1.2701 | 1.2593 | ||
318 | 2006.09.13 08:08 | modify | 63 | 2.37 | 1.2690 | 1.2700 | 1.2593 | ||
319 | 2006.09.13 08:08 | close | 63 | 2.37 | 1.2682 | 1.2700 | 1.2593 | 18.96 | 1019.63 |
320 | 2006.09.13 08:21 | sell | 64 | 2.41 | 1.2690 | 1.2707 | 1.2593 | ||
321 | 2006.09.13 08:22 | modify | 64 | 2.41 | 1.2690 | 1.2707 | 1.2593 | ||
322 | 2006.09.13 08:22 | modify | 64 | 2.41 | 1.2690 | 1.2706 | 1.2593 | ||
323 | 2006.09.13 08:23 | modify | 64 | 2.41 | 1.2690 | 1.2705 | 1.2593 | ||
324 | 2006.09.13 08:36 | modify | 64 | 2.41 | 1.2690 | 1.2704 | 1.2593 | ||
325 | 2006.09.13 08:37 | modify | 64 | 2.41 | 1.2690 | 1.2700 | 1.2593 | ||
326 | 2006.09.13 08:37 | close | 64 | 2.41 | 1.2682 | 1.2700 | 1.2593 | 19.28 | 1038.91 |
327 | 2006.09.13 08:59 | sell | 65 | 2.46 | 1.2691 | 1.2708 | 1.2594 | ||
328 | 2006.09.13 09:07 | modify | 65 | 2.46 | 1.2691 | 1.2707 | 1.2594 | ||
329 | 2006.09.13 09:39 | modify | 65 | 2.46 | 1.2691 | 1.2705 | 1.2594 | ||
330 | 2006.09.13 09:50 | modify | 65 | 2.46 | 1.2691 | 1.2704 | 1.2594 | ||
331 | 2006.09.13 10:05 | modify | 65 | 2.46 | 1.2691 | 1.2703 | 1.2594 | ||
332 | 2006.09.13 10:38 | modify | 65 | 2.46 | 1.2691 | 1.2702 | 1.2594 | ||
333 | 2006.09.13 10:47 | modify | 65 | 2.46 | 1.2691 | 1.2701 | 1.2594 | ||
334 | 2006.09.13 11:34 | modify | 65 | 2.46 | 1.2691 | 1.2701 | 1.2594 | ||
335 | 2006.09.13 11:46 | modify | 65 | 2.46 | 1.2691 | 1.2700 | 1.2594 | ||
336 | 2006.09.13 12:01 | modify | 65 | 2.46 | 1.2691 | 1.2699 | 1.2594 | ||
337 | 2006.09.13 12:01 | close | 65 | 2.46 | 1.2681 | 1.2699 | 1.2594 | 24.60 | 1063.51 |
338 | 2006.09.13 13:18 | sell | 66 | 2.51 | 1.2691 | 1.2708 | 1.2594 | ||
339 | 2006.09.13 13:27 | modify | 66 | 2.51 | 1.2691 | 1.2708 | 1.2594 | ||
340 | 2006.09.13 13:27 | modify | 66 | 2.51 | 1.2691 | 1.2707 | 1.2594 | ||
341 | 2006.09.13 13:30 | modify | 66 | 2.51 | 1.2691 | 1.2703 | 1.2594 | ||
342 | 2006.09.13 13:32 | modify | 66 | 2.51 | 1.2691 | 1.2698 | 1.2594 | ||
343 | 2006.09.13 13:32 | close | 66 | 2.51 | 1.2680 | 1.2698 | 1.2594 | 27.61 | 1091.12 |
344 | 2006.09.13 16:31 | buy | 67 | 2.58 | 1.2698 | 1.2681 | 1.2795 | ||
345 | 2006.09.13 16:37 | modify | 67 | 2.58 | 1.2698 | 1.2682 | 1.2795 | ||
346 | 2006.09.13 16:47 | modify | 67 | 2.58 | 1.2698 | 1.2683 | 1.2795 | ||
347 | 2006.09.13 18:39 | s/l | 67 | 2.58 | 1.268297 | 1.2683 | 1.2795 | -38.76 | 1052.36 |
348 | 2006.09.13 20:53 | buy | 68 | 2.49 | 1.2689 | 1.2672 | 1.2786 | ||
349 | 2006.09.13 21:03 | modify | 68 | 2.49 | 1.2689 | 1.2672 | 1.2786 | ||
350 | 2006.09.13 21:05 | modify | 68 | 2.49 | 1.2689 | 1.2673 | 1.2786 | ||
351 | 2006.09.13 21:09 | modify | 68 | 2.49 | 1.2689 | 1.2674 | 1.2786 | ||
352 | 2006.09.13 21:09 | close | 68 | 2.49 | 1.2698 | 1.2674 | 1.2786 | 22.41 | 1074.77 |
353 | 2006.09.14 09:01 | sell | 69 | 2.54 | 1.2696 | 1.2713 | 1.2599 | ||
354 | 2006.09.14 09:02 | modify | 69 | 2.54 | 1.2696 | 1.2711 | 1.2599 | ||
355 | 2006.09.14 09:02 | modify | 69 | 2.54 | 1.2696 | 1.2710 | 1.2599 | ||
356 | 2006.09.14 09:02 | modify | 69 | 2.54 | 1.2696 | 1.2709 | 1.2599 | ||
357 | 2006.09.14 09:03 | modify | 69 | 2.54 | 1.2696 | 1.2708 | 1.2599 | ||
358 | 2006.09.14 09:05 | modify | 69 | 2.54 | 1.2696 | 1.2707 | 1.2599 | ||
359 | 2006.09.14 09:07 | modify | 69 | 2.54 | 1.2696 | 1.2703 | 1.2599 | ||
360 | 2006.09.14 09:09 | modify | 69 | 2.54 | 1.2696 | 1.2701 | 1.2599 | ||
361 | 2006.09.14 09:09 | close | 69 | 2.54 | 1.2689 | 1.2701 | 1.2599 | 17.78 | 1092.55 |
362 | 2006.09.14 09:16 | sell | 70 | 2.58 | 1.2692 | 1.2709 | 1.2595 | ||
363 | 2006.09.14 09:17 | modify | 70 | 2.58 | 1.2692 | 1.2705 | 1.2595 | ||
364 | 2006.09.14 09:18 | modify | 70 | 2.58 | 1.2692 | 1.2701 | 1.2595 | ||
365 | 2006.09.14 09:20 | modify | 70 | 2.58 | 1.2692 | 1.2700 | 1.2595 | ||
366 | 2006.09.14 09:20 | modify | 70 | 2.58 | 1.2692 | 1.2699 | 1.2595 | ||
367 | 2006.09.14 10:00 | s/l | 70 | 2.58 | 1.269922 | 1.2699 | 1.2595 | -18.63 | 1073.92 |
368 | 2006.09.14 13:32 | buy | 71 | 2.54 | 1.2704 | 1.2687 | 1.2801 | ||
369 | 2006.09.14 13:32 | modify | 71 | 2.54 | 1.2704 | 1.2690 | 1.2801 | ||
370 | 2006.09.14 13:32 | close | 71 | 2.54 | 1.2711 | 1.2690 | 1.2801 | 17.78 | 1091.70 |
371 | 2006.09.14 14:29 | buy | 72 | 2.58 | 1.2711 | 1.2694 | 1.2808 | ||
372 | 2006.09.14 14:30 | modify | 72 | 2.58 | 1.2711 | 1.2703 | 1.2808 | ||
373 | 2006.09.14 14:30 | modify | 72 | 2.58 | 1.2711 | 1.2710 | 1.2808 | ||
374 | 2006.09.14 14:31 | modify | 72 | 2.58 | 1.2711 | 1.2714 | 1.2808 | ||
375 | 2006.09.14 14:55 | modify | 72 | 2.58 | 1.2711 | 1.2722 | 1.2808 | ||
376 | 2006.09.14 14:55 | modify | 72 | 2.58 | 1.2711 | 1.2726 | 1.2808 | ||
377 | 2006.09.14 14:56 | modify | 72 | 2.58 | 1.2711 | 1.2733 | 1.2808 | ||
378 | 2006.09.14 15:00 | close | 72 | 2.58 | 1.2749 | 1.2733 | 1.2808 | 98.04 | 1189.74 |
379 | 2006.09.14 15:01 | buy | 73 | 2.80 | 1.2738 | 1.2721 | 1.2835 | ||
380 | 2006.09.14 15:53 | close | 73 | 2.80 | 1.2746 | 1.2721 | 1.2835 | 22.40 | 1212.14 |
381 | 2006.09.14 18:04 | buy | 74 | 2.86 | 1.2727 | 1.2710 | 1.2824 | ||
382 | 2006.09.14 18:55 | modify | 74 | 2.86 | 1.2727 | 1.2712 | 1.2824 | ||
383 | 2006.09.14 18:55 | close | 74 | 2.86 | 1.2739 | 1.2712 | 1.2824 | 34.32 | 1246.46 |
384 | 2006.09.14 20:01 | buy | 75 | 2.94 | 1.2720 | 1.2703 | 1.2817 | ||
385 | 2006.09.14 20:47 | close | 75 | 2.94 | 1.2726 | 1.2703 | 1.2817 | 17.64 | 1264.10 |
386 | 2006.09.15 06:02 | buy | 76 | 2.98 | 1.2722 | 1.2705 | 1.2819 | ||
387 | 2006.09.15 06:03 | modify | 76 | 2.98 | 1.2722 | 1.2710 | 1.2819 | ||
388 | 2006.09.15 06:11 | modify | 76 | 2.98 | 1.2722 | 1.2714 | 1.2819 | ||
389 | 2006.09.15 06:35 | modify | 76 | 2.98 | 1.2722 | 1.2716 | 1.2819 | ||
390 | 2006.09.15 06:35 | modify | 76 | 2.98 | 1.2722 | 1.2717 | 1.2819 | ||
391 | 2006.09.15 06:35 | close | 76 | 2.98 | 1.2729 | 1.2717 | 1.2819 | 20.86 | 1284.96 |
392 | 2006.09.15 06:38 | buy | 77 | 3.03 | 1.2729 | 1.2712 | 1.2826 | ||
393 | 2006.09.15 06:38 | modify | 77 | 3.03 | 1.2729 | 1.2716 | 1.2826 | ||
394 | 2006.09.15 06:39 | modify | 77 | 3.03 | 1.2729 | 1.2718 | 1.2826 | ||
395 | 2006.09.15 06:40 | modify | 77 | 3.03 | 1.2729 | 1.2724 | 1.2826 | ||
396 | 2006.09.15 06:40 | close | 77 | 3.03 | 1.2736 | 1.2724 | 1.2826 | 21.21 | 1306.17 |
397 | 2006.09.15 06:50 | buy | 78 | 3.08 | 1.2731 | 1.2714 | 1.2828 | ||
398 | 2006.09.15 06:51 | modify | 78 | 3.08 | 1.2731 | 1.2718 | 1.2828 | ||
399 | 2006.09.15 06:57 | modify | 78 | 3.08 | 1.2731 | 1.2719 | 1.2828 | ||
400 | 2006.09.15 06:57 | modify | 78 | 3.08 | 1.2731 | 1.2721 | 1.2828 | ||
401 | 2006.09.15 06:59 | s/l | 78 | 3.08 | 1.272068 | 1.2721 | 1.2828 | -31.80 | 1274.37 |
402 | 2006.09.15 06:59 | buy | 79 | 3.01 | 1.2721 | 1.2704 | 1.2818 | ||
403 | 2006.09.15 07:00 | modify | 79 | 3.01 | 1.2721 | 1.2705 | 1.2818 | ||
404 | 2006.09.15 07:38 | modify | 79 | 3.01 | 1.2721 | 1.2708 | 1.2818 | ||
405 | 2006.09.15 08:06 | s/l | 79 | 3.01 | 1.270826 | 1.2708 | 1.2818 | -38.35 | 1236.02 |
406 | 2006.09.15 12:31 | sell | 80 | 2.92 | 1.2687 | 1.2704 | 1.2590 | ||
407 | 2006.09.15 12:31 | modify | 80 | 2.92 | 1.2687 | 1.2703 | 1.2590 | ||
408 | 2006.09.15 12:31 | modify | 80 | 2.92 | 1.2687 | 1.2699 | 1.2590 | ||
409 | 2006.09.15 12:31 | modify | 80 | 2.92 | 1.2687 | 1.2697 | 1.2590 | ||
410 | 2006.09.15 12:31 | modify | 80 | 2.92 | 1.2687 | 1.2695 | 1.2590 | ||
411 | 2006.09.15 12:32 | s/l | 80 | 2.92 | 1.269454 | 1.2695 | 1.2590 | -22.00 | 1214.02 |
412 | 2006.09.15 12:32 | sell | 81 | 2.87 | 1.2694 | 1.2711 | 1.2597 | ||
413 | 2006.09.15 12:32 | modify | 81 | 2.87 | 1.2694 | 1.2711 | 1.2597 | ||
414 | 2006.09.15 12:32 | modify | 81 | 2.87 | 1.2694 | 1.2710 | 1.2597 | ||
415 | 2006.09.15 12:35 | modify | 81 | 2.87 | 1.2694 | 1.2705 | 1.2597 | ||
416 | 2006.09.15 12:36 | modify | 81 | 2.87 | 1.2694 | 1.2702 | 1.2597 | ||
417 | 2006.09.15 12:36 | modify | 81 | 2.87 | 1.2694 | 1.2701 | 1.2597 | ||
418 | 2006.09.15 12:37 | modify | 81 | 2.87 | 1.2694 | 1.2699 | 1.2597 | ||
419 | 2006.09.15 12:41 | modify | 81 | 2.87 | 1.2694 | 1.2698 | 1.2597 | ||
420 | 2006.09.15 12:43 | modify | 81 | 2.87 | 1.2694 | 1.2697 | 1.2597 | ||
421 | 2006.09.15 12:46 | modify | 81 | 2.87 | 1.2694 | 1.2696 | 1.2597 | ||
422 | 2006.09.15 12:53 | modify | 81 | 2.87 | 1.2694 | 1.2694 | 1.2597 | ||
423 | 2006.09.15 12:55 | modify | 81 | 2.87 | 1.2694 | 1.2692 | 1.2597 | ||
424 | 2006.09.15 12:55 | modify | 81 | 2.87 | 1.2694 | 1.2687 | 1.2597 | ||
425 | 2006.09.15 12:55 | modify | 81 | 2.87 | 1.2694 | 1.2683 | 1.2597 | ||
426 | 2006.09.15 12:56 | modify | 81 | 2.87 | 1.2694 | 1.2681 | 1.2597 | ||
427 | 2006.09.15 12:57 | modify | 81 | 2.87 | 1.2694 | 1.2680 | 1.2597 | ||
428 | 2006.09.15 12:58 | modify | 81 | 2.87 | 1.2694 | 1.2679 | 1.2597 | ||
429 | 2006.09.15 12:58 | modify | 81 | 2.87 | 1.2694 | 1.2678 | 1.2597 | ||
430 | 2006.09.15 12:58 | modify | 81 | 2.87 | 1.2694 | 1.2677 | 1.2597 | ||
431 | 2006.09.15 13:00 | close | 81 | 2.87 | 1.2674 | 1.2677 | 1.2597 | 57.40 | 1271.42 |
432 | 2006.09.15 13:31 | sell | 82 | 3.01 | 1.2680 | 1.2697 | 1.2583 | ||
433 | 2006.09.15 13:31 | modify | 82 | 3.01 | 1.2680 | 1.2697 | 1.2583 | ||
434 | 2006.09.15 13:33 | modify | 82 | 3.01 | 1.2680 | 1.2692 | 1.2583 | ||
435 | 2006.09.15 13:35 | modify | 82 | 3.01 | 1.2680 | 1.2687 | 1.2583 | ||
436 | 2006.09.15 13:35 | modify | 82 | 3.01 | 1.2680 | 1.2686 | 1.2583 | ||
437 | 2006.09.15 13:36 | modify | 82 | 3.01 | 1.2680 | 1.2684 | 1.2583 | ||
438 | 2006.09.15 13:42 | modify | 82 | 3.01 | 1.2680 | 1.2683 | 1.2583 | ||
439 | 2006.09.15 13:42 | modify | 82 | 3.01 | 1.2680 | 1.2682 | 1.2583 | ||
440 | 2006.09.15 13:42 | modify | 82 | 3.01 | 1.2680 | 1.2681 | 1.2583 | ||
441 | 2006.09.15 13:44 | modify | 82 | 3.01 | 1.2680 | 1.2680 | 1.2583 | ||
442 | 2006.09.15 13:51 | modify | 82 | 3.01 | 1.2680 | 1.2678 | 1.2583 | ||
443 | 2006.09.15 13:53 | modify | 82 | 3.01 | 1.2680 | 1.2676 | 1.2583 | ||
444 | 2006.09.15 13:53 | modify | 82 | 3.01 | 1.2680 | 1.2675 | 1.2583 | ||
445 | 2006.09.15 13:53 | modify | 82 | 3.01 | 1.2680 | 1.2666 | 1.2583 | ||
446 | 2006.09.15 13:55 | modify | 82 | 3.01 | 1.2680 | 1.2664 | 1.2583 | ||
447 | 2006.09.15 13:55 | modify | 82 | 3.01 | 1.2680 | 1.2663 | 1.2583 | ||
448 | 2006.09.15 13:55 | modify | 82 | 3.01 | 1.2680 | 1.2662 | 1.2583 | ||
449 | 2006.09.15 13:56 | modify | 82 | 3.01 | 1.2680 | 1.2659 | 1.2583 | ||
450 | 2006.09.15 13:56 | modify | 82 | 3.01 | 1.2680 | 1.2657 | 1.2583 | ||
451 | 2006.09.15 13:56 | modify | 82 | 3.01 | 1.2680 | 1.2655 | 1.2583 | ||
452 | 2006.09.15 13:56 | modify | 82 | 3.01 | 1.2680 | 1.2654 | 1.2583 | ||
453 | 2006.09.15 13:57 | modify | 82 | 3.01 | 1.2680 | 1.2652 | 1.2583 | ||
454 | 2006.09.15 14:00 | close | 82 | 3.01 | 1.2646 | 1.2652 | 1.2583 | 102.34 | 1373.76 |
455 | 2006.09.15 14:26 | sell | 83 | 3.26 | 1.2652 | 1.2669 | 1.2555 | ||
456 | 2006.09.15 14:53 | close | 83 | 3.26 | 1.2646 | 1.2669 | 1.2555 | 19.56 | 1393.32 |
457 | 2006.09.15 18:04 | sell | 84 | 3.30 | 1.2653 | 1.2670 | 1.2556 | ||
458 | 2006.09.17 22:00 | modify | 84 | 3.30 | 1.2653 | 1.2661 | 1.2556 | ||
459 | 2006.09.17 22:00 | close | 84 | 3.30 | 1.2633 | 1.2661 | 1.2556 | 66.00 | 1459.32 |
460 | 2006.09.17 22:22 | sell | 85 | 3.46 | 1.2644 | 1.2661 | 1.2547 | ||
461 | 2006.09.17 22:50 | modify | 85 | 3.46 | 1.2644 | 1.2661 | 1.2547 | ||
462 | 2006.09.17 22:50 | modify | 85 | 3.46 | 1.2644 | 1.2660 | 1.2547 | ||
463 | 2006.09.17 22:50 | close | 85 | 3.46 | 1.2632 | 1.2660 | 1.2547 | 41.52 | 1500.84 |
464 | 2006.09.18 05:42 | buy | 86 | 3.56 | 1.2656 | 1.2639 | 1.2753 | ||
465 | 2006.09.18 06:00 | modify | 86 | 3.56 | 1.2656 | 1.2640 | 1.2753 | ||
466 | 2006.09.18 06:00 | modify | 86 | 3.56 | 1.2656 | 1.2642 | 1.2753 | ||
467 | 2006.09.18 06:00 | modify | 86 | 3.56 | 1.2656 | 1.2643 | 1.2753 | ||
468 | 2006.09.18 06:01 | modify | 86 | 3.56 | 1.2656 | 1.2649 | 1.2753 | ||
469 | 2006.09.18 06:05 | modify | 86 | 3.56 | 1.2656 | 1.2650 | 1.2753 | ||
470 | 2006.09.18 06:06 | modify | 86 | 3.56 | 1.2656 | 1.2651 | 1.2753 | ||
471 | 2006.09.18 06:07 | modify | 86 | 3.56 | 1.2656 | 1.2655 | 1.2753 | ||
472 | 2006.09.18 06:09 | modify | 86 | 3.56 | 1.2656 | 1.2658 | 1.2753 | ||
473 | 2006.09.18 06:12 | modify | 86 | 3.56 | 1.2656 | 1.2659 | 1.2753 | ||
474 | 2006.09.18 06:12 | modify | 86 | 3.56 | 1.2656 | 1.2660 | 1.2753 | ||
475 | 2006.09.18 06:12 | modify | 86 | 3.56 | 1.2656 | 1.2663 | 1.2753 | ||
476 | 2006.09.18 06:40 | s/l | 86 | 3.56 | 1.266253 | 1.2663 | 1.2753 | 23.24 | 1524.08 |
477 | 2006.09.18 08:39 | buy | 87 | 3.61 | 1.2668 | 1.2651 | 1.2765 | ||
478 | 2006.09.18 11:36 | s/l | 87 | 3.61 | 1.2651 | 1.2651 | 1.2765 | -61.37 | 1462.71 |
479 | 2006.09.18 11:36 | buy | 88 | 3.47 | 1.2652 | 1.2635 | 1.2749 | ||
480 | 2006.09.18 11:54 | modify | 88 | 3.47 | 1.2652 | 1.2637 | 1.2749 | ||
481 | 2006.09.18 11:59 | modify | 88 | 3.47 | 1.2652 | 1.2646 | 1.2749 | ||
482 | 2006.09.18 11:59 | close | 88 | 3.47 | 1.2665 | 1.2646 | 1.2749 | 45.11 | 1507.82 |
483 | 2006.09.18 13:33 | buy | 89 | 3.57 | 1.2662 | 1.2645 | 1.2759 | ||
484 | 2006.09.18 13:40 | modify | 89 | 3.57 | 1.2662 | 1.2647 | 1.2759 | ||
485 | 2006.09.18 13:40 | modify | 89 | 3.57 | 1.2662 | 1.2648 | 1.2759 | ||
486 | 2006.09.18 13:40 | modify | 89 | 3.57 | 1.2662 | 1.2649 | 1.2759 | ||
487 | 2006.09.18 13:40 | modify | 89 | 3.57 | 1.2662 | 1.2650 | 1.2759 | ||
488 | 2006.09.18 13:41 | modify | 89 | 3.57 | 1.2662 | 1.2651 | 1.2759 | ||
489 | 2006.09.18 13:51 | modify | 89 | 3.57 | 1.2662 | 1.2654 | 1.2759 | ||
490 | 2006.09.18 13:51 | modify | 89 | 3.57 | 1.2662 | 1.2655 | 1.2759 | ||
491 | 2006.09.18 13:59 | modify | 89 | 3.57 | 1.2662 | 1.2657 | 1.2759 | ||
492 | 2006.09.18 14:00 | close | 89 | 3.57 | 1.2674 | 1.2657 | 1.2759 | 42.84 | 1550.66 |
493 | 2006.09.18 15:25 | buy | 90 | 3.67 | 1.2679 | 1.2662 | 1.2776 | ||
494 | 2006.09.18 16:04 | modify | 90 | 3.67 | 1.2679 | 1.2671 | 1.2776 | ||
495 | 2006.09.18 16:39 | s/l | 90 | 3.67 | 1.267077 | 1.2671 | 1.2776 | -30.21 | 1520.45 |
496 | 2006.09.19 05:13 | buy | 91 | 3.59 | 1.2708 | 1.2691 | 1.2805 | ||
497 | 2006.09.19 05:20 | modify | 91 | 3.59 | 1.2708 | 1.2691 | 1.2805 | ||
498 | 2006.09.19 05:20 | modify | 91 | 3.59 | 1.2708 | 1.2692 | 1.2805 | ||
499 | 2006.09.19 05:33 | modify | 91 | 3.59 | 1.2708 | 1.2694 | 1.2805 | ||
500 | 2006.09.19 05:41 | modify | 91 | 3.59 | 1.2708 | 1.2695 | 1.2805 | ||
501 | 2006.09.19 05:42 | modify | 91 | 3.59 | 1.2708 | 1.2696 | 1.2805 | ||
502 | 2006.09.19 05:48 | modify | 91 | 3.59 | 1.2708 | 1.2697 | 1.2805 | ||
503 | 2006.09.19 05:53 | modify | 91 | 3.59 | 1.2708 | 1.2698 | 1.2805 | ||
504 | 2006.09.19 05:55 | modify | 91 | 3.59 | 1.2708 | 1.2699 | 1.2805 | ||
505 | 2006.09.19 05:55 | close | 91 | 3.59 | 1.2716 | 1.2699 | 1.2805 | 28.72 | 1549.17 |
506 | 2006.09.19 06:17 | buy | 92 | 3.66 | 1.2704 | 1.2687 | 1.2801 | ||
507 | 2006.09.19 06:18 | modify | 92 | 3.66 | 1.2704 | 1.2688 | 1.2801 | ||
508 | 2006.09.19 06:18 | modify | 92 | 3.66 | 1.2704 | 1.2689 | 1.2801 | ||
509 | 2006.09.19 06:19 | modify | 92 | 3.66 | 1.2704 | 1.2690 | 1.2801 | ||
510 | 2006.09.19 06:42 | modify | 92 | 3.66 | 1.2704 | 1.2691 | 1.2801 | ||
511 | 2006.09.19 06:43 | modify | 92 | 3.66 | 1.2704 | 1.2692 | 1.2801 | ||
512 | 2006.09.19 06:47 | modify | 92 | 3.66 | 1.2704 | 1.2693 | 1.2801 | ||
513 | 2006.09.19 06:47 | modify | 92 | 3.66 | 1.2704 | 1.2694 | 1.2801 | ||
514 | 2006.09.19 06:55 | modify | 92 | 3.66 | 1.2704 | 1.2695 | 1.2801 | ||
515 | 2006.09.19 06:56 | modify | 92 | 3.66 | 1.2704 | 1.2696 | 1.2801 | ||
516 | 2006.09.19 06:56 | close | 92 | 3.66 | 1.2712 | 1.2696 | 1.2801 | 29.28 | 1578.45 |
517 | 2006.09.19 10:49 | sell | 93 | 3.74 | 1.2662 | 1.2679 | 1.2565 | ||
518 | 2006.09.19 10:57 | modify | 93 | 3.74 | 1.2662 | 1.2677 | 1.2565 | ||
519 | 2006.09.19 10:58 | modify | 93 | 3.74 | 1.2662 | 1.2676 | 1.2565 | ||
520 | 2006.09.19 12:03 | modify | 93 | 3.74 | 1.2662 | 1.2674 | 1.2565 | ||
521 | 2006.09.19 12:13 | modify | 93 | 3.74 | 1.2662 | 1.2673 | 1.2565 | ||
522 | 2006.09.19 12:13 | modify | 93 | 3.74 | 1.2662 | 1.2672 | 1.2565 | ||
523 | 2006.09.19 12:13 | close | 93 | 3.74 | 1.2654 | 1.2672 | 1.2565 | 29.92 | 1608.37 |
524 | 2006.09.19 12:21 | sell | 94 | 3.81 | 1.2670 | 1.2687 | 1.2573 | ||
525 | 2006.09.19 12:22 | modify | 94 | 3.81 | 1.2670 | 1.2684 | 1.2573 | ||
526 | 2006.09.19 12:22 | modify | 94 | 3.81 | 1.2670 | 1.2682 | 1.2573 | ||
527 | 2006.09.19 12:22 | modify | 94 | 3.81 | 1.2670 | 1.2678 | 1.2573 | ||
528 | 2006.09.19 12:22 | close | 94 | 3.81 | 1.2660 | 1.2678 | 1.2573 | 38.10 | 1646.47 |
529 | 2006.09.19 12:23 | sell | 95 | 3.90 | 1.2679 | 1.2696 | 1.2582 | ||
530 | 2006.09.19 12:23 | modify | 95 | 3.90 | 1.2679 | 1.2695 | 1.2582 | ||
531 | 2006.09.19 12:25 | modify | 95 | 3.90 | 1.2679 | 1.2690 | 1.2582 | ||
532 | 2006.09.19 12:25 | modify | 95 | 3.90 | 1.2679 | 1.2689 | 1.2582 | ||
533 | 2006.09.19 12:25 | close | 95 | 3.90 | 1.2671 | 1.2689 | 1.2582 | 31.20 | 1677.67 |
534 | 2006.09.19 12:25 | sell | 96 | 3.97 | 1.2670 | 1.2687 | 1.2573 | ||
535 | 2006.09.19 12:26 | modify | 96 | 3.97 | 1.2670 | 1.2686 | 1.2573 | ||
536 | 2006.09.19 12:26 | modify | 96 | 3.97 | 1.2670 | 1.2683 | 1.2573 | ||
537 | 2006.09.19 12:26 | modify | 96 | 3.97 | 1.2670 | 1.2682 | 1.2573 | ||
538 | 2006.09.19 12:35 | s/l | 96 | 3.97 | 1.268244 | 1.2682 | 1.2573 | -49.37 | 1628.30 |
539 | 2006.09.19 12:35 | sell | 97 | 3.85 | 1.2685 | 1.2702 | 1.2588 | ||
540 | 2006.09.19 12:36 | modify | 97 | 3.85 | 1.2685 | 1.2700 | 1.2588 | ||
541 | 2006.09.19 12:36 | modify | 97 | 3.85 | 1.2685 | 1.2697 | 1.2588 | ||
542 | 2006.09.19 12:37 | modify | 97 | 3.85 | 1.2685 | 1.2696 | 1.2588 | ||
543 | 2006.09.19 12:43 | s/l | 97 | 3.85 | 1.269644 | 1.2696 | 1.2588 | -44.03 | 1584.27 |
544 | 2006.09.19 12:43 | sell | 98 | 3.74 | 1.2695 | 1.2712 | 1.2598 | ||
545 | 2006.09.19 12:53 | modify | 98 | 3.74 | 1.2695 | 1.2700 | 1.2598 | ||
546 | 2006.09.19 12:53 | close | 98 | 3.74 | 1.2682 | 1.2700 | 1.2598 | 48.62 | 1632.89 |
547 | 2006.09.19 12:54 | sell | 99 | 3.86 | 1.2681 | 1.2698 | 1.2584 | ||
548 | 2006.09.19 12:55 | modify | 99 | 3.86 | 1.2681 | 1.2694 | 1.2584 | ||
549 | 2006.09.19 12:55 | modify | 99 | 3.86 | 1.2681 | 1.2690 | 1.2584 | ||
550 | 2006.09.19 12:55 | close | 99 | 3.86 | 1.2672 | 1.2690 | 1.2584 | 34.74 | 1667.63 |
551 | 2006.09.19 12:56 | sell | 100 | 3.95 | 1.2673 | 1.2690 | 1.2576 | ||
552 | 2006.09.19 12:56 | modify | 100 | 3.95 | 1.2673 | 1.2681 | 1.2576 | ||
553 | 2006.09.19 12:56 | close | 100 | 3.95 | 1.2663 | 1.2681 | 1.2576 | 39.50 | 1707.13 |
554 | 2006.09.19 12:59 | sell | 101 | 4.03 | 1.2700 | 1.2717 | 1.2603 | ||
555 | 2006.09.19 14:41 | s/l | 101 | 4.03 | 1.2717 | 1.2717 | 1.2603 | -68.51 | 1638.62 |
556 | 2006.09.19 15:00 | buy | 102 | 3.87 | 1.2698 | 1.2681 | 1.2795 | ||
557 | 2006.09.19 15:00 | close | 102 | 3.87 | 1.2704 | 1.2681 | 1.2795 | 23.22 | 1661.84 |
558 | 2006.09.19 15:01 | buy | 103 | 3.93 | 1.2697 | 1.2680 | 1.2794 | ||
559 | 2006.09.19 15:02 | s/l | 103 | 3.93 | 1.2680 | 1.2680 | 1.2794 | -66.81 | 1595.03 |
560 | 2006.09.19 15:02 | buy | 104 | 3.78 | 1.2677 | 1.2660 | 1.2774 | ||
561 | 2006.09.19 15:17 | modify | 104 | 3.78 | 1.2677 | 1.2662 | 1.2774 | ||
562 | 2006.09.19 15:17 | close | 104 | 3.78 | 1.2687 | 1.2662 | 1.2774 | 37.80 | 1632.83 |
563 | 2006.09.19 15:17 | buy | 105 | 3.86 | 1.2688 | 1.2671 | 1.2785 | ||
564 | 2006.09.19 15:33 | close | 105 | 3.86 | 1.2694 | 1.2671 | 1.2785 | 23.16 | 1655.99 |
565 | 2006.09.19 15:33 | buy | 106 | 3.91 | 1.2692 | 1.2675 | 1.2789 | ||
566 | 2006.09.19 15:38 | close | 106 | 3.91 | 1.2698 | 1.2675 | 1.2789 | 23.46 | 1679.45 |
567 | 2006.09.19 15:48 | buy | 107 | 3.97 | 1.2698 | 1.2681 | 1.2795 | ||
568 | 2006.09.19 15:51 | s/l | 107 | 3.97 | 1.2681 | 1.2681 | 1.2795 | -67.49 | 1611.96 |
569 | 2006.09.19 15:51 | buy | 108 | 3.81 | 1.2683 | 1.2666 | 1.2780 | ||
570 | 2006.09.19 15:56 | close | 108 | 3.81 | 1.2689 | 1.2666 | 1.2780 | 22.86 | 1634.82 |
571 | 2006.09.19 15:56 | buy | 109 | 3.86 | 1.2697 | 1.2680 | 1.2794 | ||
572 | 2006.09.19 16:00 | s/l | 109 | 3.86 | 1.2680 | 1.2680 | 1.2794 | -65.62 | 1569.20 |
573 | 2006.09.19 17:30 | sell | 110 | 3.71 | 1.2672 | 1.2689 | 1.2575 | ||
574 | 2006.09.19 17:50 | close | 110 | 3.71 | 1.2665 | 1.2689 | 1.2575 | 25.97 | 1595.17 |
575 | 2006.09.19 17:53 | sell | 111 | 3.78 | 1.2672 | 1.2689 | 1.2575 | ||
576 | 2006.09.20 04:26 | s/l | 111 | 3.78 | 1.2689 | 1.2689 | 1.2575 | -61.54 | 1533.63 |
577 | 2006.09.20 18:16 | buy | 112 | 3.62 | 1.2702 | 1.2685 | 1.2799 | ||
578 | 2006.09.20 18:16 | modify | 112 | 3.62 | 1.2702 | 1.2685 | 1.2799 | ||
579 | 2006.09.20 18:18 | s/l | 112 | 3.62 | 1.26855 | 1.2685 | 1.2799 | -59.74 | 1473.89 |
580 | 2006.09.20 18:18 | buy | 113 | 3.49 | 1.2685 | 1.2668 | 1.2782 | ||
581 | 2006.09.20 18:20 | modify | 113 | 3.49 | 1.2685 | 1.2668 | 1.2782 | ||
582 | 2006.09.20 18:21 | modify | 113 | 3.49 | 1.2685 | 1.2670 | 1.2782 | ||
583 | 2006.09.20 18:21 | modify | 113 | 3.49 | 1.2685 | 1.2672 | 1.2782 | ||
584 | 2006.09.20 18:21 | close | 113 | 3.49 | 1.2690 | 1.2672 | 1.2782 | 17.45 | 1491.34 |
585 | 2006.09.20 18:22 | buy | 114 | 3.53 | 1.2691 | 1.2674 | 1.2788 | ||
586 | 2006.09.20 18:22 | modify | 114 | 3.53 | 1.2691 | 1.2674 | 1.2788 | ||
587 | 2006.09.20 18:22 | modify | 114 | 3.53 | 1.2691 | 1.2692 | 1.2788 | ||
588 | 2006.09.20 18:22 | close | 114 | 3.53 | 1.2710 | 1.2692 | 1.2788 | 67.07 | 1558.41 |
589 | 2006.09.20 18:26 | buy | 115 | 3.68 | 1.2702 | 1.2685 | 1.2799 | ||
590 | 2006.09.20 18:26 | modify | 115 | 3.68 | 1.2702 | 1.2685 | 1.2799 | ||
591 | 2006.09.20 18:26 | modify | 115 | 3.68 | 1.2702 | 1.2689 | 1.2799 | ||
592 | 2006.09.20 18:27 | s/l | 115 | 3.68 | 1.26895 | 1.2689 | 1.2799 | -46.01 | 1512.40 |
593 | 2006.09.20 18:27 | buy | 116 | 3.58 | 1.2691 | 1.2674 | 1.2788 | ||
594 | 2006.09.20 18:28 | modify | 116 | 3.58 | 1.2691 | 1.2678 | 1.2788 | ||
595 | 2006.09.20 18:28 | close | 116 | 3.58 | 1.2696 | 1.2678 | 1.2788 | 17.90 | 1530.30 |
596 | 2006.09.20 18:28 | buy | 117 | 3.62 | 1.2697 | 1.2680 | 1.2794 | ||
597 | 2006.09.20 18:31 | modify | 117 | 3.62 | 1.2697 | 1.2680 | 1.2794 | ||
598 | 2006.09.20 18:32 | modify | 117 | 3.62 | 1.2697 | 1.2681 | 1.2794 | ||
599 | 2006.09.20 18:32 | modify | 117 | 3.62 | 1.2697 | 1.2683 | 1.2794 | ||
600 | 2006.09.20 18:53 | modify | 117 | 3.62 | 1.2697 | 1.2684 | 1.2794 | ||
601 | 2006.09.20 18:53 | close | 117 | 3.62 | 1.2702 | 1.2684 | 1.2794 | 18.10 | 1548.40 |
602 | 2006.09.20 18:59 | buy | 118 | 3.66 | 1.2697 | 1.2680 | 1.2794 | ||
603 | 2006.09.20 19:18 | s/l | 118 | 3.66 | 1.2680 | 1.2680 | 1.2794 | -62.22 | 1486.18 |
604 | 2006.09.20 19:19 | buy | 119 | 3.52 | 1.2683 | 1.2666 | 1.2780 | ||
605 | 2006.09.20 19:22 | modify | 119 | 3.52 | 1.2683 | 1.2670 | 1.2780 | ||
606 | 2006.09.20 19:23 | modify | 119 | 3.52 | 1.2683 | 1.2671 | 1.2780 | ||
607 | 2006.09.20 19:57 | modify | 119 | 3.52 | 1.2683 | 1.2672 | 1.2780 | ||
608 | 2006.09.20 19:57 | close | 119 | 3.52 | 1.2692 | 1.2672 | 1.2780 | 31.68 | 1517.86 |
609 | 2006.09.20 23:01 | sell | 120 | 3.59 | 1.2692 | 1.2709 | 1.2595 | ||
610 | 2006.09.20 23:10 | modify | 120 | 3.59 | 1.2692 | 1.2708 | 1.2595 | ||
611 | 2006.09.20 23:11 | modify | 120 | 3.59 | 1.2692 | 1.2707 | 1.2595 | ||
612 | 2006.09.20 23:11 | modify | 120 | 3.59 | 1.2692 | 1.2705 | 1.2595 | ||
613 | 2006.09.20 23:12 | modify | 120 | 3.59 | 1.2692 | 1.2703 | 1.2595 | ||
614 | 2006.09.20 23:12 | close | 120 | 3.59 | 1.2684 | 1.2703 | 1.2595 | 28.72 | 1546.58 |
615 | 2006.09.20 23:59 | sell | 121 | 3.66 | 1.2693 | 1.2710 | 1.2596 | ||
616 | 2006.09.21 00:01 | s/l | 121 | 3.66 | 1.2710 | 1.2710 | 1.2596 | -54.31 | 1492.26 |
617 | 2006.09.21 02:08 | buy | 122 | 3.52 | 1.2720 | 1.2703 | 1.2817 | ||
618 | 2006.09.21 02:15 | modify | 122 | 3.52 | 1.2720 | 1.2705 | 1.2817 | ||
619 | 2006.09.21 02:15 | close | 122 | 3.52 | 1.2727 | 1.2705 | 1.2817 | 24.64 | 1516.90 |
620 | 2006.09.21 02:23 | buy | 123 | 3.58 | 1.2720 | 1.2703 | 1.2817 | ||
621 | 2006.09.21 02:49 | modify | 123 | 3.58 | 1.2720 | 1.2704 | 1.2817 | ||
622 | 2006.09.21 02:49 | close | 123 | 3.58 | 1.2726 | 1.2704 | 1.2817 | 21.48 | 1538.38 |
623 | 2006.09.21 02:53 | buy | 124 | 3.63 | 1.2720 | 1.2703 | 1.2817 | ||
624 | 2006.09.21 02:57 | modify | 124 | 3.63 | 1.2720 | 1.2704 | 1.2817 | ||
625 | 2006.09.21 02:57 | close | 124 | 3.63 | 1.2726 | 1.2704 | 1.2817 | 21.78 | 1560.16 |
626 | 2006.09.21 06:01 | buy | 125 | 3.68 | 1.2709 | 1.2692 | 1.2806 | ||
627 | 2006.09.21 06:07 | modify | 125 | 3.68 | 1.2709 | 1.2692 | 1.2806 | ||
628 | 2006.09.21 06:08 | modify | 125 | 3.68 | 1.2709 | 1.2694 | 1.2806 | ||
629 | 2006.09.21 06:08 | modify | 125 | 3.68 | 1.2709 | 1.2695 | 1.2806 | ||
630 | 2006.09.21 06:54 | modify | 125 | 3.68 | 1.2709 | 1.2700 | 1.2806 | ||
631 | 2006.09.21 06:54 | close | 125 | 3.68 | 1.2722 | 1.2700 | 1.2806 | 47.84 | 1608.00 |
632 | 2006.09.21 08:01 | buy | 126 | 3.79 | 1.2722 | 1.2705 | 1.2819 | ||
633 | 2006.09.21 08:52 | modify | 126 | 3.79 | 1.2722 | 1.2705 | 1.2819 | ||
634 | 2006.09.21 09:49 | modify | 126 | 3.79 | 1.2722 | 1.2706 | 1.2819 | ||
635 | 2006.09.21 09:57 | modify | 126 | 3.79 | 1.2722 | 1.2707 | 1.2819 | ||
636 | 2006.09.21 10:00 | modify | 126 | 3.79 | 1.2722 | 1.2707 | 1.2819 | ||
637 | 2006.09.21 10:01 | modify | 126 | 3.79 | 1.2722 | 1.2709 | 1.2819 | ||
638 | 2006.09.21 10:01 | modify | 126 | 3.79 | 1.2722 | 1.2710 | 1.2819 | ||
639 | 2006.09.21 10:02 | modify | 126 | 3.79 | 1.2722 | 1.2716 | 1.2819 | ||
640 | 2006.09.21 10:03 | modify | 126 | 3.79 | 1.2722 | 1.2717 | 1.2819 | ||
641 | 2006.09.21 10:03 | modify | 126 | 3.79 | 1.2722 | 1.2719 | 1.2819 | ||
642 | 2006.09.21 10:47 | modify | 126 | 3.79 | 1.2722 | 1.2721 | 1.2819 | ||
643 | 2006.09.21 10:48 | modify | 126 | 3.79 | 1.2722 | 1.2724 | 1.2819 | ||
644 | 2006.09.21 10:56 | modify | 126 | 3.79 | 1.2722 | 1.2725 | 1.2819 | ||
645 | 2006.09.21 11:00 | close | 126 | 3.79 | 1.2741 | 1.2725 | 1.2819 | 72.01 | 1680.01 |
646 | 2006.09.21 11:03 | buy | 127 | 3.96 | 1.2735 | 1.2718 | 1.2832 | ||
647 | 2006.09.21 11:46 | modify | 127 | 3.96 | 1.2735 | 1.2720 | 1.2832 | ||
648 | 2006.09.21 11:54 | modify | 127 | 3.96 | 1.2735 | 1.2721 | 1.2832 | ||
649 | 2006.09.21 11:54 | close | 127 | 3.96 | 1.2743 | 1.2721 | 1.2832 | 31.68 | 1711.69 |
650 | 2006.09.21 11:59 | buy | 128 | 4.03 | 1.2734 | 1.2717 | 1.2831 | ||
651 | 2006.09.21 12:46 | modify | 128 | 4.03 | 1.2734 | 1.2719 | 1.2831 | ||
652 | 2006.09.21 12:46 | close | 128 | 4.03 | 1.2742 | 1.2719 | 1.2831 | 32.24 | 1743.93 |
653 | 2006.09.21 13:04 | buy | 129 | 4.11 | 1.2735 | 1.2718 | 1.2832 | ||
654 | 2006.09.21 13:45 | modify | 129 | 4.11 | 1.2735 | 1.2719 | 1.2832 | ||
655 | 2006.09.21 13:45 | close | 129 | 4.11 | 1.2743 | 1.2719 | 1.2832 | 32.88 | 1776.81 |
656 | 2006.09.21 15:52 | sell | 130 | 4.19 | 1.2730 | 1.2747 | 1.2633 | ||
657 | 2006.09.21 16:26 | s/l | 130 | 4.19 | 1.2747 | 1.2747 | 1.2633 | -71.23 | 1705.58 |
658 | 2006.09.21 17:04 | buy | 131 | 4.01 | 1.2769 | 1.2752 | 1.2866 | ||
659 | 2006.09.21 17:39 | close | 131 | 4.01 | 1.2774 | 1.2752 | 1.2866 | 20.05 | 1725.63 |
660 | 2006.09.21 20:02 | buy | 132 | 4.05 | 1.2780 | 1.2763 | 1.2877 | ||
661 | 2006.09.21 20:56 | close | 132 | 4.05 | 1.2790 | 1.2763 | 1.2877 | 40.50 | 1766.13 |
662 | 2006.09.21 20:59 | buy | 133 | 4.15 | 1.2782 | 1.2765 | 1.2879 | ||
663 | 2006.09.22 00:42 | close | 133 | 4.15 | 1.2791 | 1.2765 | 1.2879 | 33.76 | 1799.89 |
664 | 2006.09.22 13:04 | buy | 134 | 4.22 | 1.2804 | 1.2787 | 1.2901 | ||
665 | 2006.09.22 13:22 | modify | 134 | 4.22 | 1.2804 | 1.2788 | 1.2901 | ||
666 | 2006.09.22 13:26 | modify | 134 | 4.22 | 1.2804 | 1.2790 | 1.2901 | ||
667 | 2006.09.22 13:32 | modify | 134 | 4.22 | 1.2804 | 1.2795 | 1.2901 | ||
668 | 2006.09.22 13:32 | close | 134 | 4.22 | 1.2814 | 1.2795 | 1.2901 | 42.20 | 1842.09 |
669 | 2006.09.22 13:33 | buy | 135 | 4.31 | 1.2817 | 1.2800 | 1.2914 | ||
670 | 2006.09.22 13:51 | modify | 135 | 4.31 | 1.2817 | 1.2801 | 1.2914 | ||
671 | 2006.09.22 13:51 | modify | 135 | 4.31 | 1.2817 | 1.2803 | 1.2914 | ||
672 | 2006.09.22 13:52 | modify | 135 | 4.31 | 1.2817 | 1.2804 | 1.2914 | ||
673 | 2006.09.22 13:53 | modify | 135 | 4.31 | 1.2817 | 1.2805 | 1.2914 | ||
674 | 2006.09.22 13:59 | s/l | 135 | 4.31 | 1.280463 | 1.2805 | 1.2914 | -53.31 | 1788.78 |
675 | 2006.09.22 13:59 | buy | 136 | 4.19 | 1.2801 | 1.2784 | 1.2898 | ||
676 | 2006.09.22 14:31 | modify | 136 | 4.19 | 1.2801 | 1.2786 | 1.2898 | ||
677 | 2006.09.22 14:31 | modify | 136 | 4.19 | 1.2801 | 1.2787 | 1.2898 | ||
678 | 2006.09.22 14:32 | modify | 136 | 4.19 | 1.2801 | 1.2789 | 1.2898 | ||
679 | 2006.09.22 14:33 | modify | 136 | 4.19 | 1.2801 | 1.2791 | 1.2898 | ||
680 | 2006.09.22 14:33 | close | 136 | 4.19 | 1.2812 | 1.2791 | 1.2898 | 46.09 | 1834.87 |
681 | 2006.09.22 14:33 | sell | 137 | 4.30 | 1.2811 | 1.2828 | 1.2714 | ||
682 | 2006.09.22 14:59 | modify | 137 | 4.30 | 1.2811 | 1.2826 | 1.2714 | ||
683 | 2006.09.22 15:02 | modify | 137 | 4.30 | 1.2811 | 1.2815 | 1.2714 | ||
684 | 2006.09.22 15:02 | close | 137 | 4.30 | 1.2793 | 1.2815 | 1.2714 | 77.40 | 1912.27 |
685 | 2006.09.22 16:48 | sell | 138 | 4.48 | 1.2806 | 1.2823 | 1.2709 | ||
686 | 2006.09.22 17:00 | modify | 138 | 4.48 | 1.2806 | 1.2822 | 1.2709 | ||
687 | 2006.09.22 17:02 | modify | 138 | 4.48 | 1.2806 | 1.2818 | 1.2709 | ||
688 | 2006.09.22 17:02 | close | 138 | 4.48 | 1.2794 | 1.2818 | 1.2709 | 53.76 | 1966.03 |
689 | 2006.09.25 01:25 | sell | 139 | 4.61 | 1.2792 | 1.2809 | 1.2695 | ||
690 | 2006.09.25 03:38 | s/l | 139 | 4.61 | 1.2809 | 1.2809 | 1.2695 | -78.37 | 1887.66 |
691 | 2006.09.25 05:03 | buy | 140 | 4.42 | 1.2804 | 1.2787 | 1.2901 | ||
692 | 2006.09.25 05:15 | modify | 140 | 4.42 | 1.2804 | 1.2787 | 1.2901 | ||
693 | 2006.09.25 05:17 | modify | 140 | 4.42 | 1.2804 | 1.2788 | 1.2901 | ||
694 | 2006.09.25 05:20 | modify | 140 | 4.42 | 1.2804 | 1.2789 | 1.2901 | ||
695 | 2006.09.25 05:33 | modify | 140 | 4.42 | 1.2804 | 1.2790 | 1.2901 | ||
696 | 2006.09.25 05:36 | modify | 140 | 4.42 | 1.2804 | 1.2793 | 1.2901 | ||
697 | 2006.09.25 05:36 | close | 140 | 4.42 | 1.2813 | 1.2793 | 1.2901 | 39.78 | 1927.44 |
698 | 2006.09.25 07:00 | buy | 141 | 4.52 | 1.2803 | 1.2786 | 1.2900 | ||
699 | 2006.09.25 07:00 | modify | 141 | 4.52 | 1.2803 | 1.2787 | 1.2900 | ||
700 | 2006.09.25 07:01 | s/l | 141 | 4.52 | 1.278691 | 1.2787 | 1.2900 | -72.72 | 1854.72 |
701 | 2006.09.25 07:01 | buy | 142 | 4.35 | 1.2784 | 1.2767 | 1.2881 | ||
702 | 2006.09.25 07:02 | modify | 142 | 4.35 | 1.2784 | 1.2768 | 1.2881 | ||
703 | 2006.09.25 07:02 | modify | 142 | 4.35 | 1.2784 | 1.2769 | 1.2881 | ||
704 | 2006.09.25 07:02 | modify | 142 | 4.35 | 1.2784 | 1.2770 | 1.2881 | ||
705 | 2006.09.25 07:05 | modify | 142 | 4.35 | 1.2784 | 1.2773 | 1.2881 | ||
706 | 2006.09.25 07:12 | modify | 142 | 4.35 | 1.2784 | 1.2784 | 1.2881 | ||
707 | 2006.09.25 07:12 | close | 142 | 4.35 | 1.2801 | 1.2784 | 1.2881 | 73.95 | 1928.67 |
708 | 2006.09.25 07:12 | buy | 143 | 4.52 | 1.2801 | 1.2784 | 1.2898 | ||
709 | 2006.09.25 07:16 | modify | 143 | 4.52 | 1.2801 | 1.2785 | 1.2898 | ||
710 | 2006.09.25 07:16 | modify | 143 | 4.52 | 1.2801 | 1.2786 | 1.2898 | ||
711 | 2006.09.25 07:29 | modify | 143 | 4.52 | 1.2801 | 1.2787 | 1.2898 | ||
712 | 2006.09.25 07:31 | modify | 143 | 4.52 | 1.2801 | 1.2788 | 1.2898 | ||
713 | 2006.09.25 07:31 | modify | 143 | 4.52 | 1.2801 | 1.2792 | 1.2898 | ||
714 | 2006.09.25 07:31 | close | 143 | 4.52 | 1.2809 | 1.2792 | 1.2898 | 36.16 | 1964.83 |
715 | 2006.09.25 07:45 | buy | 144 | 4.60 | 1.2804 | 1.2787 | 1.2901 | ||
716 | 2006.09.25 07:45 | modify | 144 | 4.60 | 1.2804 | 1.2788 | 1.2901 | ||
717 | 2006.09.25 07:53 | modify | 144 | 4.60 | 1.2804 | 1.2789 | 1.2901 | ||
718 | 2006.09.25 07:54 | modify | 144 | 4.60 | 1.2804 | 1.2791 | 1.2901 | ||
719 | 2006.09.25 07:57 | modify | 144 | 4.60 | 1.2804 | 1.2792 | 1.2901 | ||
720 | 2006.09.25 07:59 | s/l | 144 | 4.60 | 1.279191 | 1.2792 | 1.2901 | -55.61 | 1909.22 |
721 | 2006.09.25 07:59 | buy | 145 | 4.48 | 1.2787 | 1.2770 | 1.2884 | ||
722 | 2006.09.25 08:13 | modify | 145 | 4.48 | 1.2787 | 1.2770 | 1.2884 | ||
723 | 2006.09.25 08:15 | modify | 145 | 4.48 | 1.2787 | 1.2771 | 1.2884 | ||
724 | 2006.09.25 08:16 | modify | 145 | 4.48 | 1.2787 | 1.2772 | 1.2884 | ||
725 | 2006.09.25 08:29 | modify | 145 | 4.48 | 1.2787 | 1.2773 | 1.2884 | ||
726 | 2006.09.25 08:30 | modify | 145 | 4.48 | 1.2787 | 1.2774 | 1.2884 | ||
727 | 2006.09.25 08:30 | modify | 145 | 4.48 | 1.2787 | 1.2776 | 1.2884 | ||
728 | 2006.09.25 09:01 | s/l | 145 | 4.48 | 1.277608 | 1.2776 | 1.2884 | -48.91 | 1860.31 |
729 | 2006.09.25 23:03 | sell | 146 | 4.38 | 1.2753 | 1.2770 | 1.2656 | ||
730 | 2006.09.25 23:47 | modify | 146 | 4.38 | 1.2753 | 1.2768 | 1.2656 | ||
731 | 2006.09.25 23:49 | modify | 146 | 4.38 | 1.2753 | 1.2767 | 1.2656 | ||
732 | 2006.09.26 01:46 | modify | 146 | 4.38 | 1.2753 | 1.2765 | 1.2656 | ||
733 | 2006.09.26 03:45 | modify | 146 | 4.38 | 1.2753 | 1.2765 | 1.2656 | ||
734 | 2006.09.26 05:00 | modify | 146 | 4.38 | 1.2753 | 1.2764 | 1.2656 | ||
735 | 2006.09.26 06:22 | modify | 146 | 4.38 | 1.2753 | 1.2764 | 1.2656 | ||
736 | 2006.09.26 06:32 | modify | 146 | 4.38 | 1.2753 | 1.2763 | 1.2656 | ||
737 | 2006.09.26 06:34 | modify | 146 | 4.38 | 1.2753 | 1.2762 | 1.2656 | ||
738 | 2006.09.26 06:37 | modify | 146 | 4.38 | 1.2753 | 1.2761 | 1.2656 | ||
739 | 2006.09.26 06:41 | modify | 146 | 4.38 | 1.2753 | 1.2756 | 1.2656 | ||
740 | 2006.09.26 06:41 | close | 146 | 4.38 | 1.2744 | 1.2756 | 1.2656 | 42.57 | 1902.89 |
741 | 2006.09.26 08:01 | sell | 147 | 4.48 | 1.2755 | 1.2772 | 1.2658 | ||
742 | 2006.09.26 08:02 | modify | 147 | 4.48 | 1.2755 | 1.2769 | 1.2658 | ||
743 | 2006.09.26 08:03 | modify | 147 | 4.48 | 1.2755 | 1.2763 | 1.2658 | ||
744 | 2006.09.26 08:03 | modify | 147 | 4.48 | 1.2755 | 1.2759 | 1.2658 | ||
745 | 2006.09.26 08:03 | close | 147 | 4.48 | 1.2746 | 1.2759 | 1.2658 | 40.32 | 1943.21 |
746 | 2006.09.26 08:04 | sell | 148 | 4.57 | 1.2751 | 1.2768 | 1.2654 | ||
747 | 2006.09.26 08:04 | modify | 148 | 4.57 | 1.2751 | 1.2764 | 1.2654 | ||
748 | 2006.09.26 08:04 | modify | 148 | 4.57 | 1.2751 | 1.2763 | 1.2654 | ||
749 | 2006.09.26 08:09 | modify | 148 | 4.57 | 1.2751 | 1.2759 | 1.2654 | ||
750 | 2006.09.26 08:11 | modify | 148 | 4.57 | 1.2751 | 1.2757 | 1.2654 | ||
751 | 2006.09.26 08:11 | close | 148 | 4.57 | 1.2744 | 1.2757 | 1.2654 | 31.99 | 1975.20 |
752 | 2006.09.26 08:25 | sell | 149 | 4.65 | 1.2751 | 1.2768 | 1.2654 | ||
753 | 2006.09.26 08:25 | modify | 149 | 4.65 | 1.2751 | 1.2767 | 1.2654 | ||
754 | 2006.09.26 08:25 | modify | 149 | 4.65 | 1.2751 | 1.2765 | 1.2654 | ||
755 | 2006.09.26 08:27 | modify | 149 | 4.65 | 1.2751 | 1.2764 | 1.2654 | ||
756 | 2006.09.26 08:28 | modify | 149 | 4.65 | 1.2751 | 1.2751 | 1.2654 | ||
757 | 2006.09.26 08:28 | close | 149 | 4.65 | 1.2738 | 1.2751 | 1.2654 | 60.45 | 2035.65 |
758 | 2006.09.26 15:02 | sell | 150 | 4.81 | 1.2693 | 1.2710 | 1.2596 | ||
759 | 2006.09.26 15:29 | modify | 150 | 4.81 | 1.2693 | 1.2707 | 1.2596 | ||
760 | 2006.09.26 15:29 | close | 150 | 4.81 | 1.2683 | 1.2707 | 1.2596 | 48.10 | 2083.75 |
761 | 2006.09.26 15:32 | sell | 151 | 4.93 | 1.2684 | 1.2701 | 1.2587 | ||
762 | 2006.09.26 15:53 | modify | 151 | 4.93 | 1.2684 | 1.2699 | 1.2587 | ||
763 | 2006.09.26 15:53 | close | 151 | 4.93 | 1.2675 | 1.2699 | 1.2587 | 44.37 | 2128.12 |
764 | 2006.09.26 15:59 | sell | 152 | 5.03 | 1.2686 | 1.2703 | 1.2589 | ||
765 | 2006.09.27 05:37 | modify | 152 | 5.03 | 1.2686 | 1.2703 | 1.2589 | ||
766 | 2006.09.27 05:42 | modify | 152 | 5.03 | 1.2686 | 1.2702 | 1.2589 | ||
767 | 2006.09.27 06:08 | modify | 152 | 5.03 | 1.2686 | 1.2701 | 1.2589 | ||
768 | 2006.09.27 06:11 | modify | 152 | 5.03 | 1.2686 | 1.2697 | 1.2589 | ||
769 | 2006.09.27 06:32 | modify | 152 | 5.03 | 1.2686 | 1.2693 | 1.2589 | ||
770 | 2006.09.27 06:34 | modify | 152 | 5.03 | 1.2686 | 1.2691 | 1.2589 | ||
771 | 2006.09.27 06:38 | modify | 152 | 5.03 | 1.2686 | 1.2690 | 1.2589 | ||
772 | 2006.09.27 06:38 | modify | 152 | 5.03 | 1.2686 | 1.2689 | 1.2589 | ||
773 | 2006.09.27 06:41 | modify | 152 | 5.03 | 1.2686 | 1.2687 | 1.2589 | ||
774 | 2006.09.27 07:00 | s/l | 152 | 5.03 | 1.268657 | 1.2687 | 1.2589 | 0.76 | 2128.88 |
775 | 2006.09.27 07:02 | sell | 153 | 5.03 | 1.2696 | 1.2713 | 1.2599 | ||
776 | 2006.09.27 07:03 | modify | 153 | 5.03 | 1.2696 | 1.2710 | 1.2599 | ||
777 | 2006.09.27 07:05 | modify | 153 | 5.03 | 1.2696 | 1.2708 | 1.2599 | ||
778 | 2006.09.27 07:06 | modify | 153 | 5.03 | 1.2696 | 1.2707 | 1.2599 | ||
779 | 2006.09.27 07:08 | modify | 153 | 5.03 | 1.2696 | 1.2704 | 1.2599 | ||
780 | 2006.09.27 07:09 | modify | 153 | 5.03 | 1.2696 | 1.2703 | 1.2599 | ||
781 | 2006.09.27 07:31 | modify | 153 | 5.03 | 1.2696 | 1.2698 | 1.2599 | ||
782 | 2006.09.27 07:31 | close | 153 | 5.03 | 1.2685 | 1.2698 | 1.2599 | 55.33 | 2184.21 |
783 | 2006.09.27 07:59 | sell | 154 | 5.16 | 1.2692 | 1.2709 | 1.2595 | ||
784 | 2006.09.27 08:00 | modify | 154 | 5.16 | 1.2692 | 1.2707 | 1.2595 | ||
785 | 2006.09.27 08:08 | modify | 154 | 5.16 | 1.2692 | 1.2706 | 1.2595 | ||
786 | 2006.09.27 08:31 | modify | 154 | 5.16 | 1.2692 | 1.2702 | 1.2595 | ||
787 | 2006.09.27 08:32 | modify | 154 | 5.16 | 1.2692 | 1.2700 | 1.2595 | ||
788 | 2006.09.27 08:36 | modify | 154 | 5.16 | 1.2692 | 1.2699 | 1.2595 | ||
789 | 2006.09.27 08:38 | modify | 154 | 5.16 | 1.2692 | 1.2696 | 1.2595 | ||
790 | 2006.09.27 08:38 | close | 154 | 5.16 | 1.2682 | 1.2696 | 1.2595 | 51.60 | 2235.81 |
791 | 2006.09.27 14:22 | buy | 155 | 5.29 | 1.2692 | 1.2675 | 1.2789 | ||
792 | 2006.09.27 14:31 | s/l | 155 | 5.29 | 1.2675 | 1.2675 | 1.2789 | -89.93 | 2145.88 |
793 | 2006.09.27 15:22 | buy | 156 | 5.07 | 1.2703 | 1.2686 | 1.2800 | ||
794 | 2006.09.27 16:03 | modify | 156 | 5.07 | 1.2703 | 1.2687 | 1.2800 | ||
795 | 2006.09.27 17:02 | close | 156 | 5.07 | 1.2709 | 1.2687 | 1.2800 | 30.42 | 2176.30 |
796 | 2006.09.27 17:27 | buy | 157 | 5.14 | 1.2702 | 1.2685 | 1.2799 | ||
797 | 2006.09.27 18:02 | modify | 157 | 5.14 | 1.2702 | 1.2686 | 1.2799 | ||
798 | 2006.09.27 18:02 | close | 157 | 5.14 | 1.2710 | 1.2686 | 1.2799 | 41.12 | 2217.42 |
799 | 2006.09.27 19:22 | buy | 158 | 5.24 | 1.2703 | 1.2686 | 1.2800 | ||
800 | 2006.09.27 23:02 | modify | 158 | 5.24 | 1.2703 | 1.2693 | 1.2800 | ||
801 | 2006.09.28 00:00 | close | 158 | 5.24 | 1.2713 | 1.2693 | 1.2800 | 38.80 | 2256.22 |
802 | 2006.09.28 06:03 | buy | 159 | 5.32 | 1.2717 | 1.2700 | 1.2814 | ||
803 | 2006.09.28 06:04 | modify | 159 | 5.32 | 1.2717 | 1.2703 | 1.2814 | ||
804 | 2006.09.28 06:08 | modify | 159 | 5.32 | 1.2717 | 1.2705 | 1.2814 | ||
805 | 2006.09.28 06:40 | modify | 159 | 5.32 | 1.2717 | 1.2707 | 1.2814 | ||
806 | 2006.09.28 06:52 | modify | 159 | 5.32 | 1.2717 | 1.2710 | 1.2814 | ||
807 | 2006.09.28 06:52 | modify | 159 | 5.32 | 1.2717 | 1.2711 | 1.2814 | ||
808 | 2006.09.28 07:00 | modify | 159 | 5.32 | 1.2717 | 1.2711 | 1.2814 | ||
809 | 2006.09.28 07:00 | close | 159 | 5.32 | 1.2725 | 1.2711 | 1.2814 | 42.56 | 2298.78 |
810 | 2006.09.28 08:51 | sell | 160 | 5.42 | 1.2724 | 1.2741 | 1.2627 | ||
811 | 2006.09.28 08:52 | modify | 160 | 5.42 | 1.2724 | 1.2740 | 1.2627 | ||
812 | 2006.09.28 08:53 | modify | 160 | 5.42 | 1.2724 | 1.2739 | 1.2627 | ||
813 | 2006.09.28 08:54 | modify | 160 | 5.42 | 1.2724 | 1.2738 | 1.2627 | ||
814 | 2006.09.28 09:00 | modify | 160 | 5.42 | 1.2724 | 1.2737 | 1.2627 | ||
815 | 2006.09.28 09:00 | modify | 160 | 5.42 | 1.2724 | 1.2736 | 1.2627 | ||
816 | 2006.09.28 09:04 | modify | 160 | 5.42 | 1.2724 | 1.2726 | 1.2627 | ||
817 | 2006.09.28 09:04 | close | 160 | 5.42 | 1.2711 | 1.2726 | 1.2627 | 70.46 | 2369.24 |
818 | 2006.09.28 09:12 | buy | 161 | 5.59 | 1.2714 | 1.2697 | 1.2811 | ||
819 | 2006.09.28 09:35 | modify | 161 | 5.59 | 1.2714 | 1.2697 | 1.2811 | ||
820 | 2006.09.28 09:36 | modify | 161 | 5.59 | 1.2714 | 1.2698 | 1.2811 | ||
821 | 2006.09.28 09:36 | modify | 161 | 5.59 | 1.2714 | 1.2699 | 1.2811 | ||
822 | 2006.09.28 09:47 | modify | 161 | 5.59 | 1.2714 | 1.2700 | 1.2811 | ||
823 | 2006.09.28 09:47 | modify | 161 | 5.59 | 1.2714 | 1.2701 | 1.2811 | ||
824 | 2006.09.28 09:49 | modify | 161 | 5.59 | 1.2714 | 1.2705 | 1.2811 | ||
825 | 2006.09.28 10:49 | modify | 161 | 5.59 | 1.2714 | 1.2705 | 1.2811 | ||
826 | 2006.09.28 10:49 | close | 161 | 5.59 | 1.2721 | 1.2705 | 1.2811 | 39.13 | 2408.37 |
827 | 2006.09.28 15:40 | sell | 162 | 5.69 | 1.2695 | 1.2712 | 1.2598 | ||
828 | 2006.09.28 15:56 | modify | 162 | 5.69 | 1.2695 | 1.2712 | 1.2598 | ||
829 | 2006.09.28 15:58 | modify | 162 | 5.69 | 1.2695 | 1.2711 | 1.2598 | ||
830 | 2006.09.28 15:58 | modify | 162 | 5.69 | 1.2695 | 1.2710 | 1.2598 | ||
831 | 2006.09.28 18:25 | s/l | 162 | 5.69 | 1.270985 | 1.2710 | 1.2598 | -84.50 | 2323.87 |
832 | 2006.09.28 18:36 | sell | 163 | 5.48 | 1.2712 | 1.2729 | 1.2615 | ||
833 | 2006.09.28 18:53 | modify | 163 | 5.48 | 1.2712 | 1.2727 | 1.2615 | ||
834 | 2006.09.28 18:53 | modify | 163 | 5.48 | 1.2712 | 1.2726 | 1.2615 | ||
835 | 2006.09.28 18:54 | modify | 163 | 5.48 | 1.2712 | 1.2725 | 1.2615 | ||
836 | 2006.09.28 18:55 | modify | 163 | 5.48 | 1.2712 | 1.2723 | 1.2615 | ||
837 | 2006.09.28 18:55 | close | 163 | 5.48 | 1.2703 | 1.2723 | 1.2615 | 49.32 | 2373.19 |
838 | 2006.09.28 18:59 | sell | 164 | 5.60 | 1.2711 | 1.2728 | 1.2614 | ||
839 | 2006.09.28 19:01 | modify | 164 | 5.60 | 1.2711 | 1.2728 | 1.2614 | ||
840 | 2006.09.28 19:02 | modify | 164 | 5.60 | 1.2711 | 1.2727 | 1.2614 | ||
841 | 2006.09.28 19:03 | modify | 164 | 5.60 | 1.2711 | 1.2726 | 1.2614 | ||
842 | 2006.09.28 19:03 | close | 164 | 5.60 | 1.2705 | 1.2726 | 1.2614 | 33.60 | 2406.79 |
843 | 2006.09.28 21:59 | buy | 165 | 5.69 | 1.2697 | 1.2680 | 1.2794 | ||
844 | 2006.09.28 22:19 | modify | 165 | 5.69 | 1.2697 | 1.2680 | 1.2794 | ||
845 | 2006.09.28 22:20 | modify | 165 | 5.69 | 1.2697 | 1.2681 | 1.2794 | ||
846 | 2006.09.28 22:33 | modify | 165 | 5.69 | 1.2697 | 1.2685 | 1.2794 | ||
847 | 2006.09.28 22:33 | close | 165 | 5.69 | 1.2704 | 1.2685 | 1.2794 | 39.83 | 2446.62 |
848 | 2006.09.29 01:04 | buy | 166 | 5.78 | 1.2701 | 1.2684 | 1.2798 | ||
849 | 2006.09.29 01:16 | modify | 166 | 5.78 | 1.2701 | 1.2685 | 1.2798 | ||
850 | 2006.09.29 01:27 | modify | 166 | 5.78 | 1.2701 | 1.2686 | 1.2798 | ||
851 | 2006.09.29 01:27 | modify | 166 | 5.78 | 1.2701 | 1.2690 | 1.2798 | ||
852 | 2006.09.29 01:27 | close | 166 | 5.78 | 1.2708 | 1.2690 | 1.2798 | 40.46 | 2487.08 |
853 | 2006.09.29 01:44 | buy | 167 | 5.87 | 1.2702 | 1.2685 | 1.2799 | ||
854 | 2006.09.29 01:52 | modify | 167 | 5.87 | 1.2702 | 1.2686 | 1.2799 | ||
855 | 2006.09.29 02:26 | modify | 167 | 5.87 | 1.2702 | 1.2686 | 1.2799 | ||
856 | 2006.09.29 02:27 | modify | 167 | 5.87 | 1.2702 | 1.2688 | 1.2799 | ||
857 | 2006.09.29 03:00 | modify | 167 | 5.87 | 1.2702 | 1.2689 | 1.2799 | ||
858 | 2006.09.29 03:00 | modify | 167 | 5.87 | 1.2702 | 1.2690 | 1.2799 | ||
859 | 2006.09.29 03:01 | modify | 167 | 5.87 | 1.2702 | 1.2691 | 1.2799 | ||
860 | 2006.09.29 03:12 | modify | 167 | 5.87 | 1.2702 | 1.2692 | 1.2799 | ||
861 | 2006.09.29 03:14 | modify | 167 | 5.87 | 1.2702 | 1.2693 | 1.2799 | ||
862 | 2006.09.29 03:25 | modify | 167 | 5.87 | 1.2702 | 1.2695 | 1.2799 | ||
863 | 2006.09.29 03:28 | modify | 167 | 5.87 | 1.2702 | 1.2696 | 1.2799 | ||
864 | 2006.09.29 04:12 | close | 167 | 5.87 | 1.2709 | 1.2696 | 1.2799 | 41.09 | 2528.17 |
865 | 2006.09.29 05:04 | buy | 168 | 5.97 | 1.2702 | 1.2685 | 1.2799 | ||
866 | 2006.09.29 05:05 | modify | 168 | 5.97 | 1.2702 | 1.2685 | 1.2799 | ||
867 | 2006.09.29 05:06 | modify | 168 | 5.97 | 1.2702 | 1.2686 | 1.2799 | ||
868 | 2006.09.29 05:10 | modify | 168 | 5.97 | 1.2702 | 1.2687 | 1.2799 | ||
869 | 2006.09.29 05:10 | modify | 168 | 5.97 | 1.2702 | 1.2688 | 1.2799 | ||
870 | 2006.09.29 05:11 | modify | 168 | 5.97 | 1.2702 | 1.2689 | 1.2799 | ||
871 | 2006.09.29 05:22 | modify | 168 | 5.97 | 1.2702 | 1.2693 | 1.2799 | ||
872 | 2006.09.29 05:23 | modify | 168 | 5.97 | 1.2702 | 1.2694 | 1.2799 | ||
873 | 2006.09.29 06:00 | s/l | 168 | 5.97 | 1.269429 | 1.2694 | 1.2799 | -46.01 | 2482.16 |
874 | 2006.09.29 14:16 | sell | 169 | 5.88 | 1.2665 | 1.2682 | 1.2568 | ||
875 | 2006.09.29 14:31 | modify | 169 | 5.88 | 1.2665 | 1.2681 | 1.2568 | ||
876 | 2006.09.29 14:31 | close | 169 | 5.88 | 1.2658 | 1.2681 | 1.2568 | 41.16 | 2523.32 |
877 | 2006.09.29 14:36 | sell | 170 | 5.98 | 1.2665 | 1.2682 | 1.2568 | ||
878 | 2006.09.29 14:50 | modify | 170 | 5.98 | 1.2665 | 1.2679 | 1.2568 | ||
879 | 2006.09.29 14:50 | close | 170 | 5.98 | 1.2656 | 1.2679 | 1.2568 | 53.82 | 2577.14 |
880 | 2006.09.29 14:59 | sell | 171 | 6.10 | 1.2667 | 1.2684 | 1.2570 | ||
881 | 2006.09.29 15:01 | s/l | 171 | 6.10 | 1.2684 | 1.2684 | 1.2570 | -103.70 | 2473.44 |
882 | 2006.09.29 15:01 | sell | 172 | 5.84 | 1.2697 | 1.2714 | 1.2600 | ||
883 | 2006.09.29 15:28 | modify | 172 | 5.84 | 1.2697 | 1.2713 | 1.2600 | ||
884 | 2006.09.29 15:28 | modify | 172 | 5.84 | 1.2697 | 1.2712 | 1.2600 | ||
885 | 2006.09.29 15:28 | modify | 172 | 5.84 | 1.2697 | 1.2711 | 1.2600 | ||
886 | 2006.09.29 15:28 | close | 172 | 5.84 | 1.2686 | 1.2711 | 1.2600 | 64.24 | 2537.68 |
887 | 2006.09.29 15:30 | sell | 173 | 6.00 | 1.2691 | 1.2708 | 1.2594 | ||
888 | 2006.09.29 15:49 | modify | 173 | 6.00 | 1.2691 | 1.2707 | 1.2594 | ||
889 | 2006.09.29 15:50 | modify | 173 | 6.00 | 1.2691 | 1.2704 | 1.2594 | ||
890 | 2006.09.29 15:50 | close | 173 | 6.00 | 1.2679 | 1.2704 | 1.2594 | 72.00 | 2609.68 |
891 | 2006.09.29 15:50 | sell | 174 | 6.18 | 1.2678 | 1.2695 | 1.2581 | ||
892 | 2006.09.29 15:56 | modify | 174 | 6.18 | 1.2678 | 1.2693 | 1.2581 | ||
893 | 2006.09.29 15:56 | close | 174 | 6.18 | 1.2668 | 1.2693 | 1.2581 | 61.80 | 2671.48 |
894 | 2006.10.02 04:01 | sell | 175 | 6.32 | 1.2677 | 1.2694 | 1.2580 | ||
895 | 2006.10.02 04:36 | modify | 175 | 6.32 | 1.2677 | 1.2693 | 1.2580 | ||
896 | 2006.10.02 04:39 | modify | 175 | 6.32 | 1.2677 | 1.2692 | 1.2580 | ||
897 | 2006.10.02 04:39 | close | 175 | 6.32 | 1.2670 | 1.2692 | 1.2580 | 44.24 | 2715.72 |
898 | 2006.10.02 04:59 | sell | 176 | 6.43 | 1.2678 | 1.2695 | 1.2581 | ||
899 | 2006.10.02 05:13 | modify | 176 | 6.43 | 1.2678 | 1.2694 | 1.2581 | ||
900 | 2006.10.02 05:33 | modify | 176 | 6.43 | 1.2678 | 1.2693 | 1.2581 | ||
901 | 2006.10.02 05:34 | modify | 176 | 6.43 | 1.2678 | 1.2692 | 1.2581 | ||
902 | 2006.10.02 05:35 | modify | 176 | 6.43 | 1.2678 | 1.2691 | 1.2581 | ||
903 | 2006.10.02 05:35 | close | 176 | 6.43 | 1.2671 | 1.2691 | 1.2581 | 45.01 | 2760.73 |
904 | 2006.10.02 06:04 | sell | 177 | 6.53 | 1.2684 | 1.2701 | 1.2587 | ||
905 | 2006.10.02 06:11 | modify | 177 | 6.53 | 1.2684 | 1.2701 | 1.2587 | ||
906 | 2006.10.02 06:12 | modify | 177 | 6.53 | 1.2684 | 1.2699 | 1.2587 | ||
907 | 2006.10.02 06:12 | modify | 177 | 6.53 | 1.2684 | 1.2698 | 1.2587 | ||
908 | 2006.10.02 06:34 | modify | 177 | 6.53 | 1.2684 | 1.2695 | 1.2587 | ||
909 | 2006.10.02 06:34 | close | 177 | 6.53 | 1.2676 | 1.2695 | 1.2587 | 52.24 | 2812.97 |
910 | 2006.10.02 08:07 | sell | 178 | 6.66 | 1.2679 | 1.2696 | 1.2582 | ||
911 | 2006.10.02 08:08 | modify | 178 | 6.66 | 1.2679 | 1.2695 | 1.2582 | ||
912 | 2006.10.02 08:10 | modify | 178 | 6.66 | 1.2679 | 1.2693 | 1.2582 | ||
913 | 2006.10.02 08:10 | modify | 178 | 6.66 | 1.2679 | 1.2692 | 1.2582 | ||
914 | 2006.10.02 08:31 | modify | 178 | 6.66 | 1.2679 | 1.2689 | 1.2582 | ||
915 | 2006.10.02 08:32 | modify | 178 | 6.66 | 1.2679 | 1.2688 | 1.2582 | ||
916 | 2006.10.02 08:34 | modify | 178 | 6.66 | 1.2679 | 1.2687 | 1.2582 | ||
917 | 2006.10.02 08:34 | close | 178 | 6.66 | 1.2672 | 1.2687 | 1.2582 | 46.62 | 2859.59 |
918 | 2006.10.02 08:36 | sell | 179 | 6.77 | 1.2675 | 1.2692 | 1.2578 | ||
919 | 2006.10.02 08:37 | modify | 179 | 6.77 | 1.2675 | 1.2689 | 1.2578 | ||
920 | 2006.10.02 08:38 | modify | 179 | 6.77 | 1.2675 | 1.2685 | 1.2578 | ||
921 | 2006.10.02 09:02 | s/l | 179 | 6.77 | 1.268512 | 1.2685 | 1.2578 | -68.52 | 2791.07 |
922 | 2006.10.02 12:33 | buy | 180 | 6.60 | 1.2681 | 1.2664 | 1.2778 | ||
923 | 2006.10.02 12:35 | modify | 180 | 6.60 | 1.2681 | 1.2665 | 1.2778 | ||
924 | 2006.10.02 12:36 | modify | 180 | 6.60 | 1.2681 | 1.2670 | 1.2778 | ||
925 | 2006.10.02 12:36 | close | 180 | 6.60 | 1.2688 | 1.2670 | 1.2778 | 46.20 | 2837.27 |
926 | 2006.10.02 12:47 | buy | 181 | 6.71 | 1.2683 | 1.2666 | 1.2780 | ||
927 | 2006.10.02 12:47 | modify | 181 | 6.71 | 1.2683 | 1.2666 | 1.2780 | ||
928 | 2006.10.02 12:48 | modify | 181 | 6.71 | 1.2683 | 1.2667 | 1.2780 | ||
929 | 2006.10.02 12:50 | modify | 181 | 6.71 | 1.2683 | 1.2668 | 1.2780 | ||
930 | 2006.10.02 12:50 | modify | 181 | 6.71 | 1.2683 | 1.2669 | 1.2780 | ||
931 | 2006.10.02 12:56 | modify | 181 | 6.71 | 1.2683 | 1.2670 | 1.2780 | ||
932 | 2006.10.02 12:57 | modify | 181 | 6.71 | 1.2683 | 1.2671 | 1.2780 | ||
933 | 2006.10.02 12:59 | modify | 181 | 6.71 | 1.2683 | 1.2677 | 1.2780 | ||
934 | 2006.10.02 12:59 | close | 181 | 6.71 | 1.2695 | 1.2677 | 1.2780 | 80.52 | 2917.79 |
935 | 2006.10.03 07:08 | buy | 182 | 6.87 | 1.2746 | 1.2729 | 1.2843 | ||
936 | 2006.10.03 07:10 | modify | 182 | 6.87 | 1.2746 | 1.2734 | 1.2843 | ||
937 | 2006.10.03 07:10 | modify | 182 | 6.87 | 1.2746 | 1.2735 | 1.2843 | ||
938 | 2006.10.03 07:17 | modify | 182 | 6.87 | 1.2746 | 1.2737 | 1.2843 | ||
939 | 2006.10.03 07:33 | modify | 182 | 6.87 | 1.2746 | 1.2738 | 1.2843 | ||
940 | 2006.10.03 07:36 | modify | 182 | 6.87 | 1.2746 | 1.2741 | 1.2843 | ||
941 | 2006.10.03 07:36 | close | 182 | 6.87 | 1.2752 | 1.2741 | 1.2843 | 41.22 | 2959.01 |
942 | 2006.10.03 09:57 | sell | 183 | 6.96 | 1.2753 | 1.2770 | 1.2656 | ||
943 | 2006.10.03 09:58 | modify | 183 | 6.96 | 1.2753 | 1.2764 | 1.2656 | ||
944 | 2006.10.03 09:59 | modify | 183 | 6.96 | 1.2753 | 1.2757 | 1.2656 | ||
945 | 2006.10.03 09:59 | close | 183 | 6.96 | 1.2746 | 1.2757 | 1.2656 | 48.72 | 3007.73 |
946 | 2006.10.03 13:35 | sell | 184 | 7.08 | 1.2738 | 1.2755 | 1.2641 | ||
947 | 2006.10.03 13:35 | modify | 184 | 7.08 | 1.2738 | 1.2754 | 1.2641 | ||
948 | 2006.10.03 13:59 | modify | 184 | 7.08 | 1.2738 | 1.2749 | 1.2641 | ||
949 | 2006.10.03 14:00 | modify | 184 | 7.08 | 1.2738 | 1.2748 | 1.2641 | ||
950 | 2006.10.03 14:01 | modify | 184 | 7.08 | 1.2738 | 1.2747 | 1.2641 | ||
951 | 2006.10.03 14:02 | modify | 184 | 7.08 | 1.2738 | 1.2744 | 1.2641 | ||
952 | 2006.10.03 14:02 | close | 184 | 7.08 | 1.2729 | 1.2744 | 1.2641 | 63.72 | 3071.45 |
953 | 2006.10.03 14:32 | sell | 185 | 7.23 | 1.2742 | 1.2759 | 1.2645 | ||
954 | 2006.10.03 14:33 | modify | 185 | 7.23 | 1.2742 | 1.2758 | 1.2645 | ||
955 | 2006.10.03 14:38 | modify | 185 | 7.23 | 1.2742 | 1.2757 | 1.2645 | ||
956 | 2006.10.03 14:59 | modify | 185 | 7.23 | 1.2742 | 1.2756 | 1.2645 | ||
957 | 2006.10.03 15:00 | modify | 185 | 7.23 | 1.2742 | 1.2753 | 1.2645 | ||
958 | 2006.10.03 15:01 | modify | 185 | 7.23 | 1.2742 | 1.2750 | 1.2645 | ||
959 | 2006.10.03 15:01 | close | 185 | 7.23 | 1.2734 | 1.2750 | 1.2645 | 57.84 | 3129.29 |
960 | 2006.10.04 03:34 | sell | 186 | 7.38 | 1.2725 | 1.2742 | 1.2628 | ||
961 | 2006.10.04 03:35 | modify | 186 | 7.38 | 1.2725 | 1.2740 | 1.2628 | ||
962 | 2006.10.04 03:36 | modify | 186 | 7.38 | 1.2725 | 1.2739 | 1.2628 | ||
963 | 2006.10.04 03:50 | modify | 186 | 7.38 | 1.2725 | 1.2738 | 1.2628 | ||
964 | 2006.10.04 03:57 | modify | 186 | 7.38 | 1.2725 | 1.2737 | 1.2628 | ||
965 | 2006.10.04 04:05 | modify | 186 | 7.38 | 1.2725 | 1.2734 | 1.2628 | ||
966 | 2006.10.04 05:01 | modify | 186 | 7.38 | 1.2725 | 1.2734 | 1.2628 | ||
967 | 2006.10.04 05:02 | modify | 186 | 7.38 | 1.2725 | 1.2733 | 1.2628 | ||
968 | 2006.10.04 06:08 | s/l | 186 | 7.38 | 1.273284 | 1.2733 | 1.2628 | -57.88 | 3071.41 |
969 | 2006.10.04 09:07 | sell | 187 | 7.26 | 1.2694 | 1.2711 | 1.2597 | ||
970 | 2006.10.04 09:40 | modify | 187 | 7.26 | 1.2694 | 1.2710 | 1.2597 | ||
971 | 2006.10.04 09:51 | modify | 187 | 7.26 | 1.2694 | 1.2708 | 1.2597 | ||
972 | 2006.10.04 09:57 | modify | 187 | 7.26 | 1.2694 | 1.2704 | 1.2597 | ||
973 | 2006.10.04 09:57 | close | 187 | 7.26 | 1.2686 | 1.2704 | 1.2597 | 58.08 | 3129.49 |
974 | 2006.10.04 12:18 | sell | 188 | 7.40 | 1.2685 | 1.2702 | 1.2588 | ||
975 | 2006.10.04 12:39 | modify | 188 | 7.40 | 1.2685 | 1.2702 | 1.2588 | ||
976 | 2006.10.04 12:45 | modify | 188 | 7.40 | 1.2685 | 1.2701 | 1.2588 | ||
977 | 2006.10.04 12:47 | modify | 188 | 7.40 | 1.2685 | 1.2700 | 1.2588 | ||
978 | 2006.10.04 12:53 | modify | 188 | 7.40 | 1.2685 | 1.2695 | 1.2588 | ||
979 | 2006.10.04 12:53 | close | 188 | 7.40 | 1.2675 | 1.2695 | 1.2588 | 74.00 | 3203.49 |
980 | 2006.10.04 12:59 | sell | 189 | 7.58 | 1.2686 | 1.2703 | 1.2589 | ||
981 | 2006.10.04 13:55 | modify | 189 | 7.58 | 1.2686 | 1.2701 | 1.2589 | ||
982 | 2006.10.04 13:58 | modify | 189 | 7.58 | 1.2686 | 1.2700 | 1.2589 | ||
983 | 2006.10.04 14:54 | modify | 189 | 7.58 | 1.2686 | 1.2699 | 1.2589 | ||
984 | 2006.10.04 14:54 | close | 189 | 7.58 | 1.2678 | 1.2699 | 1.2589 | 60.64 | 3264.13 |
985 | 2006.10.05 00:42 | buy | 190 | 7.71 | 1.2705 | 1.2688 | 1.2802 | ||
986 | 2006.10.05 00:57 | modify | 190 | 7.71 | 1.2705 | 1.2689 | 1.2802 | ||
987 | 2006.10.05 05:02 | modify | 190 | 7.71 | 1.2705 | 1.2690 | 1.2802 | ||
988 | 2006.10.05 06:02 | modify | 190 | 7.71 | 1.2705 | 1.2699 | 1.2802 | ||
989 | 2006.10.05 07:00 | close | 190 | 7.71 | 1.2712 | 1.2699 | 1.2802 | 53.97 | 3318.10 |
990 | 2006.10.05 12:36 | buy | 191 | 7.84 | 1.2703 | 1.2686 | 1.2800 | ||
991 | 2006.10.05 12:38 | modify | 191 | 7.84 | 1.2703 | 1.2693 | 1.2800 | ||
992 | 2006.10.05 12:40 | modify | 191 | 7.84 | 1.2703 | 1.2695 | 1.2800 | ||
993 | 2006.10.05 12:40 | close | 191 | 7.84 | 1.2710 | 1.2695 | 1.2800 | 54.88 | 3372.98 |
994 | 2006.10.05 12:46 | buy | 192 | 7.97 | 1.2704 | 1.2687 | 1.2801 | ||
995 | 2006.10.05 12:51 | modify | 192 | 7.97 | 1.2704 | 1.2688 | 1.2801 | ||
996 | 2006.10.05 12:53 | modify | 192 | 7.97 | 1.2704 | 1.2693 | 1.2801 | ||
997 | 2006.10.05 12:53 | modify | 192 | 7.97 | 1.2704 | 1.2694 | 1.2801 | ||
998 | 2006.10.05 12:53 | modify | 192 | 7.97 | 1.2704 | 1.2695 | 1.2801 | ||
999 | 2006.10.05 12:53 | close | 192 | 7.97 | 1.2710 | 1.2695 | 1.2801 | 47.82 | 3420.80 |
1000 | 2006.10.05 12:55 | buy | 193 | 8.08 | 1.2704 | 1.2687 | 1.2801 | ||
1001 | 2006.10.05 12:55 | modify | 193 | 8.08 | 1.2704 | 1.2688 | 1.2801 | ||
1002 | 2006.10.05 12:57 | modify | 193 | 8.08 | 1.2704 | 1.2693 | 1.2801 | ||
1003 | 2006.10.05 12:59 | s/l | 193 | 8.08 | 1.269288 | 1.2693 | 1.2801 | -89.86 | 3330.94 |
1004 | 2006.10.05 16:34 | sell | 194 | 7.87 | 1.2694 | 1.2711 | 1.2597 | ||
1005 | 2006.10.05 16:56 | modify | 194 | 7.87 | 1.2694 | 1.2709 | 1.2597 | ||
1006 | 2006.10.05 17:20 | modify | 194 | 7.87 | 1.2694 | 1.2709 | 1.2597 | ||
1007 | 2006.10.05 17:20 | close | 194 | 7.87 | 1.2687 | 1.2709 | 1.2597 | 55.09 | 3386.03 |
1008 | 2006.10.06 00:14 | buy | 195 | 8.01 | 1.2688 | 1.2671 | 1.2785 | ||
1009 | 2006.10.06 00:29 | modify | 195 | 8.01 | 1.2688 | 1.2672 | 1.2785 | ||
1010 | 2006.10.06 03:00 | modify | 195 | 8.01 | 1.2688 | 1.2675 | 1.2785 | ||
1011 | 2006.10.06 04:01 | modify | 195 | 8.01 | 1.2688 | 1.2678 | 1.2785 | ||
1012 | 2006.10.06 04:02 | modify | 195 | 8.01 | 1.2688 | 1.2679 | 1.2785 | ||
1013 | 2006.10.06 05:00 | modify | 195 | 8.01 | 1.2688 | 1.2679 | 1.2785 | ||
1014 | 2006.10.06 05:00 | modify | 195 | 8.01 | 1.2688 | 1.2680 | 1.2785 | ||
1015 | 2006.10.06 05:01 | modify | 195 | 8.01 | 1.2688 | 1.2681 | 1.2785 | ||
1016 | 2006.10.06 06:03 | s/l | 195 | 8.01 | 1.268105 | 1.2681 | 1.2785 | -55.64 | 3330.39 |
1017 | 2006.10.06 07:15 | sell | 196 | 7.88 | 1.2686 | 1.2703 | 1.2589 | ||
1018 | 2006.10.06 07:15 | modify | 196 | 7.88 | 1.2686 | 1.2699 | 1.2589 | ||
1019 | 2006.10.06 07:19 | modify | 196 | 7.88 | 1.2686 | 1.2698 | 1.2589 | ||
1020 | 2006.10.06 07:21 | modify | 196 | 7.88 | 1.2686 | 1.2697 | 1.2589 | ||
1021 | 2006.10.06 07:23 | modify | 196 | 7.88 | 1.2686 | 1.2695 | 1.2589 | ||
1022 | 2006.10.06 07:25 | modify | 196 | 7.88 | 1.2686 | 1.2693 | 1.2589 | ||
1023 | 2006.10.06 07:26 | modify | 196 | 7.88 | 1.2686 | 1.2691 | 1.2589 | ||
1024 | 2006.10.06 07:26 | close | 196 | 7.88 | 1.2679 | 1.2691 | 1.2589 | 55.16 | 3385.55 |
1025 | 2006.10.06 07:28 | sell | 197 | 8.01 | 1.2685 | 1.2702 | 1.2588 | ||
1026 | 2006.10.06 07:29 | modify | 197 | 8.01 | 1.2685 | 1.2698 | 1.2588 | ||
1027 | 2006.10.06 07:31 | modify | 197 | 8.01 | 1.2685 | 1.2697 | 1.2588 | ||
1028 | 2006.10.06 07:31 | modify | 197 | 8.01 | 1.2685 | 1.2696 | 1.2588 | ||
1029 | 2006.10.06 07:32 | modify | 197 | 8.01 | 1.2685 | 1.2695 | 1.2588 | ||
1030 | 2006.10.06 07:37 | modify | 197 | 8.01 | 1.2685 | 1.2690 | 1.2588 | ||
1031 | 2006.10.06 07:37 | close | 197 | 8.01 | 1.2678 | 1.2690 | 1.2588 | 56.07 | 3441.62 |
1032 | 2006.10.06 07:59 | sell | 198 | 8.14 | 1.2685 | 1.2702 | 1.2588 | ||
1033 | 2006.10.06 08:00 | modify | 198 | 8.14 | 1.2685 | 1.2698 | 1.2588 | ||
1034 | 2006.10.06 08:00 | modify | 198 | 8.14 | 1.2685 | 1.2696 | 1.2588 | ||
1035 | 2006.10.06 08:02 | modify | 198 | 8.14 | 1.2685 | 1.2689 | 1.2588 | ||
1036 | 2006.10.06 08:02 | close | 198 | 8.14 | 1.2677 | 1.2689 | 1.2588 | 65.12 | 3506.74 |
1037 | 2006.10.06 12:06 | sell | 199 | 8.30 | 1.2672 | 1.2689 | 1.2575 | ||
1038 | 2006.10.06 12:06 | modify | 199 | 8.30 | 1.2672 | 1.2686 | 1.2575 | ||
1039 | 2006.10.06 12:06 | modify | 199 | 8.30 | 1.2672 | 1.2680 | 1.2575 | ||
1040 | 2006.10.06 12:06 | modify | 199 | 8.30 | 1.2672 | 1.2677 | 1.2575 | ||
1041 | 2006.10.06 12:07 | modify | 199 | 8.30 | 1.2672 | 1.2671 | 1.2575 | ||
1042 | 2006.10.06 12:07 | modify | 199 | 8.30 | 1.2672 | 1.2669 | 1.2575 | ||
1043 | 2006.10.06 12:07 | modify | 199 | 8.30 | 1.2672 | 1.2656 | 1.2575 | ||
1044 | 2006.10.06 12:07 | s/l | 199 | 8.30 | 1.265609 | 1.2656 | 1.2575 | 132.09 | 3638.83 |
1045 | 2006.10.06 12:08 | sell | 200 | 8.59 | 1.2701 | 1.2718 | 1.2604 | ||
1046 | 2006.10.06 12:09 | modify | 200 | 8.59 | 1.2701 | 1.2716 | 1.2604 | ||
1047 | 2006.10.06 12:11 | modify | 200 | 8.59 | 1.2701 | 1.2714 | 1.2604 | ||
1048 | 2006.10.06 12:12 | modify | 200 | 8.59 | 1.2701 | 1.2712 | 1.2604 | ||
1049 | 2006.10.06 12:13 | modify | 200 | 8.59 | 1.2701 | 1.2709 | 1.2604 | ||
1050 | 2006.10.06 12:13 | modify | 200 | 8.59 | 1.2701 | 1.2708 | 1.2604 | ||
1051 | 2006.10.06 12:13 | modify | 200 | 8.59 | 1.2701 | 1.2703 | 1.2604 | ||
1052 | 2006.10.06 12:13 | s/l | 200 | 8.59 | 1.270309 | 1.2703 | 1.2604 | -17.92 | 3620.91 |
1053 | 2006.10.06 12:13 | sell | 201 | 8.54 | 1.2713 | 1.2730 | 1.2616 | ||
1054 | 2006.10.06 12:13 | modify | 201 | 8.54 | 1.2713 | 1.2717 | 1.2616 | ||
1055 | 2006.10.06 12:13 | modify | 201 | 8.54 | 1.2713 | 1.2705 | 1.2616 | ||
1056 | 2006.10.06 12:13 | modify | 201 | 8.54 | 1.2713 | 1.2702 | 1.2616 | ||
1057 | 2006.10.06 12:14 | modify | 201 | 8.54 | 1.2713 | 1.2701 | 1.2616 | ||
1058 | 2006.10.06 12:14 | s/l | 201 | 8.54 | 1.270109 | 1.2701 | 1.2616 | 101.75 | 3722.66 |
1059 | 2006.10.06 12:14 | sell | 202 | 8.79 | 1.2700 | 1.2717 | 1.2603 | ||
1060 | 2006.10.06 12:14 | modify | 202 | 8.79 | 1.2700 | 1.2714 | 1.2603 | ||
1061 | 2006.10.06 12:14 | modify | 202 | 8.79 | 1.2700 | 1.2712 | 1.2603 | ||
1062 | 2006.10.06 12:14 | modify | 202 | 8.79 | 1.2700 | 1.2706 | 1.2603 | ||
1063 | 2006.10.06 12:14 | modify | 202 | 8.79 | 1.2700 | 1.2704 | 1.2603 | ||
1064 | 2006.10.06 12:14 | s/l | 202 | 8.79 | 1.270409 | 1.2704 | 1.2603 | -35.91 | 3686.75 |
1065 | 2006.10.06 12:14 | sell | 203 | 8.70 | 1.2711 | 1.2728 | 1.2614 | ||
1066 | 2006.10.06 12:14 | modify | 203 | 8.70 | 1.2711 | 1.2726 | 1.2614 | ||
1067 | 2006.10.06 12:14 | modify | 203 | 8.70 | 1.2711 | 1.2724 | 1.2614 | ||
1068 | 2006.10.06 12:15 | modify | 203 | 8.70 | 1.2711 | 1.2694 | 1.2614 | ||
1069 | 2006.10.06 12:15 | modify | 203 | 8.70 | 1.2711 | 1.2691 | 1.2614 | ||
1070 | 2006.10.06 12:15 | modify | 203 | 8.70 | 1.2711 | 1.2690 | 1.2614 | ||
1071 | 2006.10.06 12:16 | modify | 203 | 8.70 | 1.2711 | 1.2689 | 1.2614 | ||
1072 | 2006.10.06 12:16 | modify | 203 | 8.70 | 1.2711 | 1.2680 | 1.2614 | ||
1073 | 2006.10.06 12:16 | modify | 203 | 8.70 | 1.2711 | 1.2670 | 1.2614 | ||
1074 | 2006.10.06 12:16 | modify | 203 | 8.70 | 1.2711 | 1.2669 | 1.2614 | ||
1075 | 2006.10.06 12:16 | modify | 203 | 8.70 | 1.2711 | 1.2668 | 1.2614 | ||
1076 | 2006.10.06 12:17 | modify | 203 | 8.70 | 1.2711 | 1.2665 | 1.2614 | ||
1077 | 2006.10.06 12:18 | modify | 203 | 8.70 | 1.2711 | 1.2664 | 1.2614 | ||
1078 | 2006.10.06 12:18 | modify | 203 | 8.70 | 1.2711 | 1.2663 | 1.2614 | ||
1079 | 2006.10.06 12:18 | s/l | 203 | 8.70 | 1.266309 | 1.2663 | 1.2614 | 416.85 | 4103.60 |
1080 | 2006.10.06 12:20 | sell | 204 | 9.71 | 1.2673 | 1.2690 | 1.2576 | ||
1081 | 2006.10.06 12:20 | modify | 204 | 9.71 | 1.2673 | 1.2689 | 1.2576 | ||
1082 | 2006.10.06 12:20 | modify | 204 | 9.71 | 1.2673 | 1.2688 | 1.2576 | ||
1083 | 2006.10.06 12:20 | modify | 204 | 9.71 | 1.2673 | 1.2686 | 1.2576 | ||
1084 | 2006.10.06 12:21 | s/l | 204 | 9.71 | 1.268609 | 1.2686 | 1.2576 | -127.06 | 3976.54 |
1085 | 2006.10.06 12:21 | sell | 205 | 9.40 | 1.2692 | 1.2709 | 1.2595 | ||
1086 | 2006.10.06 12:21 | modify | 205 | 9.40 | 1.2692 | 1.2707 | 1.2595 | ||
1087 | 2006.10.06 12:21 | modify | 205 | 9.40 | 1.2692 | 1.2704 | 1.2595 | ||
1088 | 2006.10.06 12:21 | modify | 205 | 9.40 | 1.2692 | 1.2702 | 1.2595 | ||
1089 | 2006.10.06 12:21 | modify | 205 | 9.40 | 1.2692 | 1.2699 | 1.2595 | ||
1090 | 2006.10.06 12:22 | modify | 205 | 9.40 | 1.2692 | 1.2695 | 1.2595 | ||
1091 | 2006.10.06 12:22 | modify | 205 | 9.40 | 1.2692 | 1.2691 | 1.2595 | ||
1092 | 2006.10.06 12:22 | s/l | 205 | 9.40 | 1.269109 | 1.2691 | 1.2595 | 8.59 | 3985.13 |
1093 | 2006.10.06 12:22 | sell | 206 | 9.41 | 1.2699 | 1.2716 | 1.2602 | ||
1094 | 2006.10.06 12:22 | modify | 206 | 9.41 | 1.2699 | 1.2715 | 1.2602 | ||
1095 | 2006.10.06 12:23 | modify | 206 | 9.41 | 1.2699 | 1.2714 | 1.2602 | ||
1096 | 2006.10.06 12:23 | modify | 206 | 9.41 | 1.2699 | 1.2712 | 1.2602 | ||
1097 | 2006.10.06 12:23 | modify | 206 | 9.41 | 1.2699 | 1.2702 | 1.2602 | ||
1098 | 2006.10.06 12:24 | s/l | 206 | 9.41 | 1.270209 | 1.2702 | 1.2602 | -29.04 | 3956.09 |
1099 | 2006.10.06 12:24 | sell | 207 | 9.34 | 1.2703 | 1.2720 | 1.2606 | ||
1100 | 2006.10.06 12:24 | modify | 207 | 9.34 | 1.2703 | 1.2718 | 1.2606 | ||
1101 | 2006.10.06 12:24 | modify | 207 | 9.34 | 1.2703 | 1.2717 | 1.2606 | ||
1102 | 2006.10.06 12:24 | modify | 207 | 9.34 | 1.2703 | 1.2715 | 1.2606 | ||
1103 | 2006.10.06 12:24 | modify | 207 | 9.34 | 1.2703 | 1.2714 | 1.2606 | ||
1104 | 2006.10.06 12:25 | modify | 207 | 9.34 | 1.2703 | 1.2697 | 1.2606 | ||
1105 | 2006.10.06 12:25 | modify | 207 | 9.34 | 1.2703 | 1.2694 | 1.2606 | ||
1106 | 2006.10.06 12:25 | modify | 207 | 9.34 | 1.2703 | 1.2693 | 1.2606 | ||
1107 | 2006.10.06 12:25 | modify | 207 | 9.34 | 1.2703 | 1.2687 | 1.2606 | ||
1108 | 2006.10.06 12:26 | s/l | 207 | 9.34 | 1.268709 | 1.2687 | 1.2606 | 148.64 | 4104.73 |
1109 | 2006.10.06 12:26 | sell | 208 | 9.71 | 1.2687 | 1.2704 | 1.2590 | ||
1110 | 2006.10.06 12:28 | modify | 208 | 9.71 | 1.2687 | 1.2694 | 1.2590 | ||
1111 | 2006.10.06 12:29 | s/l | 208 | 9.71 | 1.269409 | 1.2694 | 1.2590 | -68.80 | 4035.93 |
1112 | 2006.10.06 12:29 | sell | 209 | 9.54 | 1.2697 | 1.2714 | 1.2600 | ||
1113 | 2006.10.06 12:29 | modify | 209 | 9.54 | 1.2697 | 1.2702 | 1.2600 | ||
1114 | 2006.10.06 12:29 | modify | 209 | 9.54 | 1.2697 | 1.2697 | 1.2600 | ||
1115 | 2006.10.06 12:29 | s/l | 209 | 9.54 | 1.269709 | 1.2697 | 1.2600 | -0.82 | 4035.11 |
1116 | 2006.10.06 12:29 | sell | 210 | 9.53 | 1.2707 | 1.2724 | 1.2610 | ||
1117 | 2006.10.06 12:29 | modify | 210 | 9.53 | 1.2707 | 1.2711 | 1.2610 | ||
1118 | 2006.10.06 12:29 | s/l | 210 | 9.53 | 1.271109 | 1.2711 | 1.2610 | -38.94 | 3996.17 |
1119 | 2006.10.06 12:29 | sell | 211 | 9.43 | 1.2710 | 1.2727 | 1.2613 | ||
1120 | 2006.10.06 12:29 | modify | 211 | 9.43 | 1.2710 | 1.2713 | 1.2613 | ||
1121 | 2006.10.06 12:29 | modify | 211 | 9.43 | 1.2710 | 1.2708 | 1.2613 | ||
1122 | 2006.10.06 12:29 | modify | 211 | 9.43 | 1.2710 | 1.2706 | 1.2613 | ||
1123 | 2006.10.06 12:29 | modify | 211 | 9.43 | 1.2710 | 1.2689 | 1.2613 | ||
1124 | 2006.10.06 12:29 | modify | 211 | 9.43 | 1.2710 | 1.2665 | 1.2613 | ||
1125 | 2006.10.06 12:29 | modify | 211 | 9.43 | 1.2710 | 1.2660 | 1.2613 | ||
1126 | 2006.10.06 12:30 | modify | 211 | 9.43 | 1.2710 | 1.2644 | 1.2613 | ||
1127 | 2006.10.06 12:30 | modify | 211 | 9.43 | 1.2710 | 1.2627 | 1.2613 | ||
1128 | 2006.10.06 12:30 | t/p | 211 | 9.43 | 1.2613 | 1.2627 | 1.2613 | 914.71 | 4910.88 |
1129 | 2006.10.06 13:07 | sell | 212 | 10.00 | 1.2609 | 1.2626 | 1.2512 | ||
1130 | 2006.10.06 13:17 | close | 212 | 10.00 | 1.2601 | 1.2626 | 1.2512 | 80.00 | 4990.88 |
1131 | 2006.10.06 13:22 | sell | 213 | 10.00 | 1.2609 | 1.2626 | 1.2512 | ||
1132 | 2006.10.06 13:24 | close | 213 | 10.00 | 1.2601 | 1.2626 | 1.2512 | 80.00 | 5070.88 |
1133 | 2006.10.06 15:01 | sell | 214 | 10.00 | 1.2601 | 1.2618 | 1.2504 | ||
1134 | 2006.10.06 15:56 | modify | 214 | 10.00 | 1.2601 | 1.2613 | 1.2504 | ||
1135 | 2006.10.06 15:56 | close | 214 | 10.00 | 1.2584 | 1.2613 | 1.2504 | 170.00 | 5240.88 |
1136 | 2006.10.06 15:59 | sell | 215 | 10.00 | 1.2599 | 1.2616 | 1.2502 | ||
1137 | 2006.10.06 16:55 | close | 215 | 10.00 | 1.2592 | 1.2616 | 1.2502 | 70.00 | 5310.88 |
1138 | 2006.10.06 16:59 | sell | 216 | 10.00 | 1.2610 | 1.2627 | 1.2513 | ||
1139 | 2006.10.06 17:54 | close | 216 | 10.00 | 1.2598 | 1.2627 | 1.2513 | 120.00 | 5430.88 |
1140 | 2006.10.08 22:04 | sell | 217 | 10.00 | 1.2594 | 1.2611 | 1.2497 | ||
1141 | 2006.10.09 06:41 | modify | 217 | 10.00 | 1.2594 | 1.2611 | 1.2497 | ||
1142 | 2006.10.09 06:43 | modify | 217 | 10.00 | 1.2594 | 1.2609 | 1.2497 | ||
1143 | 2006.10.09 07:42 | modify | 217 | 10.00 | 1.2594 | 1.2607 | 1.2497 | ||
1144 | 2006.10.09 09:02 | s/l | 217 | 10.00 | 1.260712 | 1.2607 | 1.2497 | -124.05 | 5306.83 |
1145 | 2006.10.09 12:33 | buy | 218 | 10.00 | 1.2600 | 1.2583 | 1.2697 | ||
1146 | 2006.10.09 12:37 | modify | 218 | 10.00 | 1.2600 | 1.2583 | 1.2697 | ||
1147 | 2006.10.09 12:37 | modify | 218 | 10.00 | 1.2600 | 1.2585 | 1.2697 | ||
1148 | 2006.10.09 13:06 | modify | 218 | 10.00 | 1.2600 | 1.2588 | 1.2697 | ||
1149 | 2006.10.09 13:16 | modify | 218 | 10.00 | 1.2600 | 1.2589 | 1.2697 | ||
1150 | 2006.10.09 14:03 | modify | 218 | 10.00 | 1.2600 | 1.2590 | 1.2697 | ||
1151 | 2006.10.10 00:17 | s/l | 218 | 10.00 | 1.258953 | 1.2590 | 1.2697 | -113.33 | 5193.50 |
1152 | 2006.10.10 01:03 | sell | 219 | 10.00 | 1.2593 | 1.2610 | 1.2496 | ||
1153 | 2006.10.10 01:04 | modify | 219 | 10.00 | 1.2593 | 1.2609 | 1.2496 | ||
1154 | 2006.10.10 01:05 | modify | 219 | 10.00 | 1.2593 | 1.2608 | 1.2496 | ||
1155 | 2006.10.10 01:14 | modify | 219 | 10.00 | 1.2593 | 1.2607 | 1.2496 | ||
1156 | 2006.10.10 01:15 | modify | 219 | 10.00 | 1.2593 | 1.2606 | 1.2496 | ||
1157 | 2006.10.10 01:15 | modify | 219 | 10.00 | 1.2593 | 1.2605 | 1.2496 | ||
1158 | 2006.10.10 01:16 | modify | 219 | 10.00 | 1.2593 | 1.2600 | 1.2496 | ||
1159 | 2006.10.10 01:16 | close | 219 | 10.00 | 1.2587 | 1.2600 | 1.2496 | 60.00 | 5253.50 |
1160 | 2006.10.10 05:02 | sell | 220 | 10.00 | 1.2600 | 1.2617 | 1.2503 | ||
1161 | 2006.10.10 05:08 | modify | 220 | 10.00 | 1.2600 | 1.2612 | 1.2503 | ||
1162 | 2006.10.10 05:09 | modify | 220 | 10.00 | 1.2600 | 1.2611 | 1.2503 | ||
1163 | 2006.10.10 05:10 | modify | 220 | 10.00 | 1.2600 | 1.2610 | 1.2503 | ||
1164 | 2006.10.10 05:10 | modify | 220 | 10.00 | 1.2600 | 1.2609 | 1.2503 | ||
1165 | 2006.10.10 05:11 | modify | 220 | 10.00 | 1.2600 | 1.2604 | 1.2503 | ||
1166 | 2006.10.10 05:14 | modify | 220 | 10.00 | 1.2600 | 1.2603 | 1.2503 | ||
1167 | 2006.10.10 05:14 | close | 220 | 10.00 | 1.2592 | 1.2603 | 1.2503 | 80.00 | 5333.50 |
1168 | 2006.10.10 07:08 | buy | 221 | 10.00 | 1.2592 | 1.2575 | 1.2689 | ||
1169 | 2006.10.10 07:09 | modify | 221 | 10.00 | 1.2592 | 1.2579 | 1.2689 | ||
1170 | 2006.10.10 07:13 | modify | 221 | 10.00 | 1.2592 | 1.2580 | 1.2689 | ||
1171 | 2006.10.10 07:59 | modify | 221 | 10.00 | 1.2592 | 1.2586 | 1.2689 | ||
1172 | 2006.10.10 08:02 | close | 221 | 10.00 | 1.2599 | 1.2586 | 1.2689 | 70.00 | 5403.50 |
1173 | 2006.10.10 12:08 | sell | 222 | 10.00 | 1.2537 | 1.2554 | 1.2440 | ||
1174 | 2006.10.10 12:57 | modify | 222 | 10.00 | 1.2537 | 1.2553 | 1.2440 | ||
1175 | 2006.10.10 13:53 | modify | 222 | 10.00 | 1.2537 | 1.2553 | 1.2440 | ||
1176 | 2006.10.10 13:55 | modify | 222 | 10.00 | 1.2537 | 1.2552 | 1.2440 | ||
1177 | 2006.10.10 13:55 | close | 222 | 10.00 | 1.2529 | 1.2552 | 1.2440 | 80.00 | 5483.50 |
1178 | 2006.10.10 14:02 | sell | 223 | 10.00 | 1.2535 | 1.2552 | 1.2438 | ||
1179 | 2006.10.10 14:57 | modify | 223 | 10.00 | 1.2535 | 1.2547 | 1.2438 | ||
1180 | 2006.10.10 14:57 | close | 223 | 10.00 | 1.2523 | 1.2547 | 1.2438 | 120.00 | 5603.50 |
1181 | 2006.10.10 14:59 | sell | 224 | 10.00 | 1.2537 | 1.2554 | 1.2440 | ||
1182 | 2006.10.10 19:50 | close | 224 | 10.00 | 1.2531 | 1.2554 | 1.2440 | 60.00 | 5663.50 |
1183 | 2006.10.11 06:34 | buy | 225 | 10.00 | 1.2536 | 1.2519 | 1.2633 | ||
1184 | 2006.10.11 06:35 | modify | 225 | 10.00 | 1.2536 | 1.2521 | 1.2633 | ||
1185 | 2006.10.11 06:35 | modify | 225 | 10.00 | 1.2536 | 1.2522 | 1.2633 | ||
1186 | 2006.10.11 06:35 | modify | 225 | 10.00 | 1.2536 | 1.2523 | 1.2633 | ||
1187 | 2006.10.11 06:36 | modify | 225 | 10.00 | 1.2536 | 1.2525 | 1.2633 | ||
1188 | 2006.10.11 06:39 | s/l | 225 | 10.00 | 1.252481 | 1.2525 | 1.2633 | -111.86 | 5551.64 |
1189 | 2006.10.11 06:59 | buy | 226 | 10.00 | 1.2534 | 1.2517 | 1.2631 | ||
1190 | 2006.10.11 07:00 | modify | 226 | 10.00 | 1.2534 | 1.2521 | 1.2631 | ||
1191 | 2006.10.11 07:00 | modify | 226 | 10.00 | 1.2534 | 1.2522 | 1.2631 | ||
1192 | 2006.10.11 07:00 | modify | 226 | 10.00 | 1.2534 | 1.2523 | 1.2631 | ||
1193 | 2006.10.11 07:00 | modify | 226 | 10.00 | 1.2534 | 1.2524 | 1.2631 | ||
1194 | 2006.10.11 07:02 | modify | 226 | 10.00 | 1.2534 | 1.2533 | 1.2631 | ||
1195 | 2006.10.11 07:02 | close | 226 | 10.00 | 1.2545 | 1.2533 | 1.2631 | 110.00 | 5661.64 |
1196 | 2006.10.11 11:33 | buy | 227 | 10.00 | 1.2541 | 1.2524 | 1.2638 | ||
1197 | 2006.10.11 11:33 | modify | 227 | 10.00 | 1.2541 | 1.2526 | 1.2638 | ||
1198 | 2006.10.11 11:36 | modify | 227 | 10.00 | 1.2541 | 1.2527 | 1.2638 | ||
1199 | 2006.10.11 11:37 | modify | 227 | 10.00 | 1.2541 | 1.2528 | 1.2638 | ||
1200 | 2006.10.11 11:59 | modify | 227 | 10.00 | 1.2541 | 1.2533 | 1.2638 | ||
1201 | 2006.10.11 11:59 | close | 227 | 10.00 | 1.2547 | 1.2533 | 1.2638 | 60.00 | 5721.64 |
1202 | 2006.10.11 19:02 | sell | 228 | 10.00 | 1.2528 | 1.2545 | 1.2431 | ||
1203 | 2006.10.11 19:18 | modify | 228 | 10.00 | 1.2528 | 1.2545 | 1.2431 | ||
1204 | 2006.10.11 19:18 | modify | 228 | 10.00 | 1.2528 | 1.2543 | 1.2431 | ||
1205 | 2006.10.11 19:18 | close | 228 | 10.00 | 1.2521 | 1.2543 | 1.2431 | 70.00 | 5791.64 |
1206 | 2006.10.11 19:19 | sell | 229 | 10.00 | 1.2521 | 1.2538 | 1.2424 | ||
1207 | 2006.10.11 19:21 | modify | 229 | 10.00 | 1.2521 | 1.2537 | 1.2424 | ||
1208 | 2006.10.11 19:21 | close | 229 | 10.00 | 1.2515 | 1.2537 | 1.2424 | 60.00 | 5851.64 |
1209 | 2006.10.11 19:57 | sell | 230 | 10.00 | 1.2521 | 1.2538 | 1.2424 | ||
1210 | 2006.10.11 20:21 | modify | 230 | 10.00 | 1.2521 | 1.2537 | 1.2424 | ||
1211 | 2006.10.11 20:58 | modify | 230 | 10.00 | 1.2521 | 1.2535 | 1.2424 | ||
1212 | 2006.10.11 20:58 | close | 230 | 10.00 | 1.2512 | 1.2535 | 1.2424 | 90.00 | 5941.64 |
1213 | 2006.10.11 21:02 | sell | 231 | 10.00 | 1.2522 | 1.2539 | 1.2425 | ||
1214 | 2006.10.11 21:18 | modify | 231 | 10.00 | 1.2522 | 1.2537 | 1.2425 | ||
1215 | 2006.10.11 21:42 | modify | 231 | 10.00 | 1.2522 | 1.2536 | 1.2425 | ||
1216 | 2006.10.11 21:42 | close | 231 | 10.00 | 1.2514 | 1.2536 | 1.2425 | 80.00 | 6021.64 |
1217 | 2006.10.11 21:59 | sell | 232 | 10.00 | 1.2522 | 1.2539 | 1.2425 | ||
1218 | 2006.10.11 22:55 | modify | 232 | 10.00 | 1.2522 | 1.2539 | 1.2425 | ||
1219 | 2006.10.12 00:52 | modify | 232 | 10.00 | 1.2522 | 1.2538 | 1.2425 | ||
1220 | 2006.10.12 01:52 | modify | 232 | 10.00 | 1.2522 | 1.2537 | 1.2425 | ||
1221 | 2006.10.12 03:00 | s/l | 232 | 10.00 | 1.25373 | 1.2537 | 1.2425 | -131.40 | 5890.24 |
1222 | 2006.10.12 10:02 | buy | 233 | 10.00 | 1.2540 | 1.2523 | 1.2637 | ||
1223 | 2006.10.12 10:02 | modify | 233 | 10.00 | 1.2540 | 1.2524 | 1.2637 | ||
1224 | 2006.10.12 10:03 | modify | 233 | 10.00 | 1.2540 | 1.2526 | 1.2637 | ||
1225 | 2006.10.12 10:24 | modify | 233 | 10.00 | 1.2540 | 1.2527 | 1.2637 | ||
1226 | 2006.10.12 10:24 | modify | 233 | 10.00 | 1.2540 | 1.2528 | 1.2637 | ||
1227 | 2006.10.12 10:24 | close | 233 | 10.00 | 1.2545 | 1.2528 | 1.2637 | 50.00 | 5940.24 |
1228 | 2006.10.12 10:26 | buy | 234 | 10.00 | 1.2538 | 1.2521 | 1.2635 | ||
1229 | 2006.10.12 10:26 | modify | 234 | 10.00 | 1.2538 | 1.2526 | 1.2635 | ||
1230 | 2006.10.12 10:26 | close | 234 | 10.00 | 1.2543 | 1.2526 | 1.2635 | 50.00 | 5990.24 |
1231 | 2006.10.12 10:41 | buy | 235 | 10.00 | 1.2531 | 1.2514 | 1.2628 | ||
1232 | 2006.10.12 10:41 | modify | 235 | 10.00 | 1.2531 | 1.2517 | 1.2628 | ||
1233 | 2006.10.12 10:42 | modify | 235 | 10.00 | 1.2531 | 1.2518 | 1.2628 | ||
1234 | 2006.10.12 10:49 | modify | 235 | 10.00 | 1.2531 | 1.2519 | 1.2628 | ||
1235 | 2006.10.12 10:52 | modify | 235 | 10.00 | 1.2531 | 1.2522 | 1.2628 | ||
1236 | 2006.10.12 10:52 | close | 235 | 10.00 | 1.2539 | 1.2522 | 1.2628 | 80.00 | 6070.24 |
1237 | 2006.10.12 10:55 | buy | 236 | 10.00 | 1.2537 | 1.2520 | 1.2634 | ||
1238 | 2006.10.12 10:58 | modify | 236 | 10.00 | 1.2537 | 1.2532 | 1.2634 | ||
1239 | 2006.10.12 10:58 | close | 236 | 10.00 | 1.2549 | 1.2532 | 1.2634 | 120.00 | 6190.24 |
1240 | 2006.10.12 10:59 | buy | 237 | 10.00 | 1.2540 | 1.2523 | 1.2637 | ||
1241 | 2006.10.12 11:38 | s/l | 237 | 10.00 | 1.2523 | 1.2523 | 1.2637 | -170.00 | 6020.24 |
1242 | 2006.10.12 13:03 | sell | 238 | 10.00 | 1.2531 | 1.2548 | 1.2434 | ||
1243 | 2006.10.12 13:35 | modify | 238 | 10.00 | 1.2531 | 1.2547 | 1.2434 | ||
1244 | 2006.10.12 13:36 | modify | 238 | 10.00 | 1.2531 | 1.2540 | 1.2434 | ||
1245 | 2006.10.12 13:36 | close | 238 | 10.00 | 1.2519 | 1.2540 | 1.2434 | 120.00 | 6140.24 |
1246 | 2006.10.12 13:51 | sell | 239 | 10.00 | 1.2531 | 1.2548 | 1.2434 | ||
1247 | 2006.10.12 13:57 | modify | 239 | 10.00 | 1.2531 | 1.2547 | 1.2434 | ||
1248 | 2006.10.12 13:58 | modify | 239 | 10.00 | 1.2531 | 1.2546 | 1.2434 | ||
1249 | 2006.10.12 13:58 | close | 239 | 10.00 | 1.2525 | 1.2546 | 1.2434 | 60.00 | 6200.24 |
1250 | 2006.10.13 06:15 | buy | 240 | 10.00 | 1.2558 | 1.2541 | 1.2655 | ||
1251 | 2006.10.13 06:15 | modify | 240 | 10.00 | 1.2558 | 1.2543 | 1.2655 | ||
1252 | 2006.10.13 06:15 | modify | 240 | 10.00 | 1.2558 | 1.2544 | 1.2655 | ||
1253 | 2006.10.13 06:23 | modify | 240 | 10.00 | 1.2558 | 1.2545 | 1.2655 | ||
1254 | 2006.10.13 06:24 | modify | 240 | 10.00 | 1.2558 | 1.2546 | 1.2655 | ||
1255 | 2006.10.13 06:28 | modify | 240 | 10.00 | 1.2558 | 1.2547 | 1.2655 | ||
1256 | 2006.10.13 06:28 | modify | 240 | 10.00 | 1.2558 | 1.2548 | 1.2655 | ||
1257 | 2006.10.13 06:30 | modify | 240 | 10.00 | 1.2558 | 1.2551 | 1.2655 | ||
1258 | 2006.10.13 06:30 | close | 240 | 10.00 | 1.2565 | 1.2551 | 1.2655 | 70.00 | 6270.24 |
1259 | 2006.10.13 12:48 | sell | 241 | 10.00 | 1.2570 | 1.2587 | 1.2473 | ||
1260 | 2006.10.13 12:48 | modify | 241 | 10.00 | 1.2570 | 1.2584 | 1.2473 | ||
1261 | 2006.10.13 12:49 | modify | 241 | 10.00 | 1.2570 | 1.2583 | 1.2473 | ||
1262 | 2006.10.13 12:50 | modify | 241 | 10.00 | 1.2570 | 1.2581 | 1.2473 | ||
1263 | 2006.10.13 12:52 | modify | 241 | 10.00 | 1.2570 | 1.2580 | 1.2473 | ||
1264 | 2006.10.13 12:53 | modify | 241 | 10.00 | 1.2570 | 1.2576 | 1.2473 | ||
1265 | 2006.10.13 12:53 | modify | 241 | 10.00 | 1.2570 | 1.2575 | 1.2473 | ||
1266 | 2006.10.13 12:54 | modify | 241 | 10.00 | 1.2570 | 1.2574 | 1.2473 | ||
1267 | 2006.10.13 12:54 | modify | 241 | 10.00 | 1.2570 | 1.2573 | 1.2473 | ||
1268 | 2006.10.13 12:54 | modify | 241 | 10.00 | 1.2570 | 1.2572 | 1.2473 | ||
1269 | 2006.10.13 12:55 | modify | 241 | 10.00 | 1.2570 | 1.2569 | 1.2473 | ||
1270 | 2006.10.13 12:55 | modify | 241 | 10.00 | 1.2570 | 1.2568 | 1.2473 | ||
1271 | 2006.10.13 12:56 | modify | 241 | 10.00 | 1.2570 | 1.2565 | 1.2473 | ||
1272 | 2006.10.13 12:56 | modify | 241 | 10.00 | 1.2570 | 1.2564 | 1.2473 | ||
1273 | 2006.10.13 12:57 | modify | 241 | 10.00 | 1.2570 | 1.2560 | 1.2473 | ||
1274 | 2006.10.13 12:59 | modify | 241 | 10.00 | 1.2570 | 1.2537 | 1.2473 | ||
1275 | 2006.10.13 13:00 | close | 241 | 10.00 | 1.2523 | 1.2537 | 1.2473 | 470.00 | 6740.24 |
1276 | 2006.10.13 17:15 | sell | 242 | 10.00 | 1.2510 | 1.2527 | 1.2413 | ||
1277 | 2006.10.13 19:53 | close | 242 | 10.00 | 1.2504 | 1.2527 | 1.2413 | 60.00 | 6800.24 |
1278 | 2006.10.16 17:29 | buy | 243 | 10.00 | 1.2515 | 1.2498 | 1.2612 | ||
1279 | 2006.10.16 18:02 | modify | 243 | 10.00 | 1.2515 | 1.2503 | 1.2612 | ||
1280 | 2006.10.16 18:03 | modify | 243 | 10.00 | 1.2515 | 1.2504 | 1.2612 | ||
1281 | 2006.10.16 18:08 | modify | 243 | 10.00 | 1.2515 | 1.2505 | 1.2612 | ||
1282 | 2006.10.16 18:11 | modify | 243 | 10.00 | 1.2515 | 1.2506 | 1.2612 | ||
1283 | 2006.10.16 18:11 | modify | 243 | 10.00 | 1.2515 | 1.2507 | 1.2612 | ||
1284 | 2006.10.16 18:13 | modify | 243 | 10.00 | 1.2515 | 1.2508 | 1.2612 | ||
1285 | 2006.10.16 19:00 | close | 243 | 10.00 | 1.2524 | 1.2508 | 1.2612 | 90.00 | 6890.24 |
1286 | 2006.10.17 07:52 | sell | 244 | 10.00 | 1.2537 | 1.2554 | 1.2440 | ||
1287 | 2006.10.17 07:52 | modify | 244 | 10.00 | 1.2537 | 1.2552 | 1.2440 | ||
1288 | 2006.10.17 08:25 | modify | 244 | 10.00 | 1.2537 | 1.2552 | 1.2440 | ||
1289 | 2006.10.17 08:26 | modify | 244 | 10.00 | 1.2537 | 1.2550 | 1.2440 | ||
1290 | 2006.10.17 08:28 | modify | 244 | 10.00 | 1.2537 | 1.2549 | 1.2440 | ||
1291 | 2006.10.17 08:28 | modify | 244 | 10.00 | 1.2537 | 1.2547 | 1.2440 | ||
1292 | 2006.10.17 08:31 | modify | 244 | 10.00 | 1.2537 | 1.2546 | 1.2440 | ||
1293 | 2006.10.17 08:42 | s/l | 244 | 10.00 | 1.254554 | 1.2546 | 1.2440 | -85.36 | 6804.88 |
1294 | 2006.10.17 13:15 | sell | 245 | 10.00 | 1.2537 | 1.2554 | 1.2440 | ||
1295 | 2006.10.17 13:15 | modify | 245 | 10.00 | 1.2537 | 1.2551 | 1.2440 | ||
1296 | 2006.10.17 13:16 | modify | 245 | 10.00 | 1.2537 | 1.2550 | 1.2440 | ||
1297 | 2006.10.17 13:17 | modify | 245 | 10.00 | 1.2537 | 1.2549 | 1.2440 | ||
1298 | 2006.10.17 13:17 | close | 245 | 10.00 | 1.2530 | 1.2549 | 1.2440 | 70.00 | 6874.88 |
1299 | 2006.10.17 13:18 | sell | 246 | 10.00 | 1.2539 | 1.2556 | 1.2442 | ||
1300 | 2006.10.17 13:18 | modify | 246 | 10.00 | 1.2539 | 1.2554 | 1.2442 | ||
1301 | 2006.10.17 13:31 | s/l | 246 | 10.00 | 1.255364 | 1.2554 | 1.2442 | -146.43 | 6728.45 |
1302 | 2006.10.17 16:24 | buy | 247 | 10.00 | 1.2555 | 1.2538 | 1.2652 | ||
1303 | 2006.10.17 21:10 | s/l | 247 | 10.00 | 1.2538 | 1.2538 | 1.2652 | -170.00 | 6558.45 |
1304 | 2006.10.17 22:17 | sell | 248 | 10.00 | 1.2550 | 1.2567 | 1.2453 | ||
1305 | 2006.10.17 23:15 | close | 248 | 10.00 | 1.2543 | 1.2567 | 1.2453 | 70.00 | 6628.45 |
1306 | 2006.10.19 05:25 | buy | 249 | 10.00 | 1.2532 | 1.2515 | 1.2629 | ||
1307 | 2006.10.19 05:25 | modify | 249 | 10.00 | 1.2532 | 1.2522 | 1.2629 | ||
1308 | 2006.10.19 05:27 | modify | 249 | 10.00 | 1.2532 | 1.2523 | 1.2629 | ||
1309 | 2006.10.19 05:27 | modify | 249 | 10.00 | 1.2532 | 1.2524 | 1.2629 | ||
1310 | 2006.10.19 05:44 | modify | 249 | 10.00 | 1.2532 | 1.2525 | 1.2629 | ||
1311 | 2006.10.19 05:45 | modify | 249 | 10.00 | 1.2532 | 1.2526 | 1.2629 | ||
1312 | 2006.10.19 06:18 | modify | 249 | 10.00 | 1.2532 | 1.2526 | 1.2629 | ||
1313 | 2006.10.19 06:21 | modify | 249 | 10.00 | 1.2532 | 1.2527 | 1.2629 | ||
1314 | 2006.10.19 06:22 | modify | 249 | 10.00 | 1.2532 | 1.2528 | 1.2629 | ||
1315 | 2006.10.19 06:26 | modify | 249 | 10.00 | 1.2532 | 1.2529 | 1.2629 | ||
1316 | 2006.10.19 06:26 | modify | 249 | 10.00 | 1.2532 | 1.2530 | 1.2629 | ||
1317 | 2006.10.19 06:26 | modify | 249 | 10.00 | 1.2532 | 1.2531 | 1.2629 | ||
1318 | 2006.10.19 06:26 | close | 249 | 10.00 | 1.2541 | 1.2531 | 1.2629 | 90.00 | 6718.45 |
1319 | 2006.10.19 06:26 | sell | 250 | 10.00 | 1.2541 | 1.2558 | 1.2444 | ||
1320 | 2006.10.19 06:27 | modify | 250 | 10.00 | 1.2541 | 1.2552 | 1.2444 | ||
1321 | 2006.10.19 06:29 | modify | 250 | 10.00 | 1.2541 | 1.2551 | 1.2444 | ||
1322 | 2006.10.19 06:29 | modify | 250 | 10.00 | 1.2541 | 1.2550 | 1.2444 | ||
1323 | 2006.10.19 06:30 | modify | 250 | 10.00 | 1.2541 | 1.2549 | 1.2444 | ||
1324 | 2006.10.19 06:33 | modify | 250 | 10.00 | 1.2541 | 1.2548 | 1.2444 | ||
1325 | 2006.10.19 07:32 | s/l | 250 | 10.00 | 1.254825 | 1.2548 | 1.2444 | -72.54 | 6645.91 |
1326 | 2006.10.19 10:34 | buy | 251 | 10.00 | 1.2563 | 1.2546 | 1.2660 | ||
1327 | 2006.10.19 10:34 | modify | 251 | 10.00 | 1.2563 | 1.2549 | 1.2660 | ||
1328 | 2006.10.19 10:37 | modify | 251 | 10.00 | 1.2563 | 1.2550 | 1.2660 | ||
1329 | 2006.10.19 10:46 | modify | 251 | 10.00 | 1.2563 | 1.2551 | 1.2660 | ||
1330 | 2006.10.19 10:47 | modify | 251 | 10.00 | 1.2563 | 1.2552 | 1.2660 | ||
1331 | 2006.10.19 10:47 | modify | 251 | 10.00 | 1.2563 | 1.2553 | 1.2660 | ||
1332 | 2006.10.19 11:23 | modify | 251 | 10.00 | 1.2563 | 1.2555 | 1.2660 | ||
1333 | 2006.10.19 11:23 | close | 251 | 10.00 | 1.2569 | 1.2555 | 1.2660 | 60.00 | 6705.91 |
1334 | 2006.10.19 12:35 | buy | 252 | 10.00 | 1.2558 | 1.2541 | 1.2655 | ||
1335 | 2006.10.19 12:37 | modify | 252 | 10.00 | 1.2558 | 1.2542 | 1.2655 | ||
1336 | 2006.10.19 12:42 | modify | 252 | 10.00 | 1.2558 | 1.2543 | 1.2655 | ||
1337 | 2006.10.19 12:51 | modify | 252 | 10.00 | 1.2558 | 1.2544 | 1.2655 | ||
1338 | 2006.10.19 12:52 | modify | 252 | 10.00 | 1.2558 | 1.2545 | 1.2655 | ||
1339 | 2006.10.19 12:52 | modify | 252 | 10.00 | 1.2558 | 1.2547 | 1.2655 | ||
1340 | 2006.10.19 12:53 | modify | 252 | 10.00 | 1.2558 | 1.2548 | 1.2655 | ||
1341 | 2006.10.19 12:54 | modify | 252 | 10.00 | 1.2558 | 1.2549 | 1.2655 | ||
1342 | 2006.10.19 12:54 | modify | 252 | 10.00 | 1.2558 | 1.2550 | 1.2655 | ||
1343 | 2006.10.19 12:54 | close | 252 | 10.00 | 1.2564 | 1.2550 | 1.2655 | 60.00 | 6765.91 |
1344 | 2006.10.20 05:45 | buy | 253 | 10.00 | 1.2631 | 1.2614 | 1.2728 | ||
1345 | 2006.10.20 05:45 | modify | 253 | 10.00 | 1.2631 | 1.2616 | 1.2728 | ||
1346 | 2006.10.20 07:27 | s/l | 253 | 10.00 | 1.261612 | 1.2616 | 1.2728 | -148.79 | 6617.12 |
1347 | 2006.10.20 11:23 | sell | 254 | 10.00 | 1.2616 | 1.2633 | 1.2519 | ||
1348 | 2006.10.20 11:23 | modify | 254 | 10.00 | 1.2616 | 1.2631 | 1.2519 | ||
1349 | 2006.10.20 11:23 | modify | 254 | 10.00 | 1.2616 | 1.2630 | 1.2519 | ||
1350 | 2006.10.20 11:24 | modify | 254 | 10.00 | 1.2616 | 1.2629 | 1.2519 | ||
1351 | 2006.10.20 11:55 | modify | 254 | 10.00 | 1.2616 | 1.2628 | 1.2519 | ||
1352 | 2006.10.20 11:58 | modify | 254 | 10.00 | 1.2616 | 1.2627 | 1.2519 | ||
1353 | 2006.10.20 11:59 | modify | 254 | 10.00 | 1.2616 | 1.2626 | 1.2519 | ||
1354 | 2006.10.20 12:01 | modify | 254 | 10.00 | 1.2616 | 1.2625 | 1.2519 | ||
1355 | 2006.10.20 12:58 | s/l | 254 | 10.00 | 1.26255 | 1.2625 | 1.2519 | -95.00 | 6522.12 |
1356 | 2006.10.20 12:58 | sell | 255 | 10.00 | 1.2623 | 1.2640 | 1.2526 | ||
1357 | 2006.10.20 12:58 | modify | 255 | 10.00 | 1.2623 | 1.2639 | 1.2526 | ||
1358 | 2006.10.20 13:48 | modify | 255 | 10.00 | 1.2623 | 1.2639 | 1.2526 | ||
1359 | 2006.10.20 13:48 | modify | 255 | 10.00 | 1.2623 | 1.2638 | 1.2526 | ||
1360 | 2006.10.20 13:51 | modify | 255 | 10.00 | 1.2623 | 1.2637 | 1.2526 | ||
1361 | 2006.10.20 13:57 | modify | 255 | 10.00 | 1.2623 | 1.2636 | 1.2526 | ||
1362 | 2006.10.20 14:01 | modify | 255 | 10.00 | 1.2623 | 1.2636 | 1.2526 | ||
1363 | 2006.10.20 14:01 | modify | 255 | 10.00 | 1.2623 | 1.2633 | 1.2526 | ||
1364 | 2006.10.20 14:01 | close | 255 | 10.00 | 1.2616 | 1.2633 | 1.2526 | 70.00 | 6592.12 |
1365 | 2006.10.20 15:04 | sell | 256 | 10.00 | 1.2610 | 1.2627 | 1.2513 | ||
1366 | 2006.10.20 15:11 | modify | 256 | 10.00 | 1.2610 | 1.2626 | 1.2513 | ||
1367 | 2006.10.20 15:14 | modify | 256 | 10.00 | 1.2610 | 1.2625 | 1.2513 | ||
1368 | 2006.10.20 15:25 | modify | 256 | 10.00 | 1.2610 | 1.2623 | 1.2513 | ||
1369 | 2006.10.20 15:25 | modify | 256 | 10.00 | 1.2610 | 1.2622 | 1.2513 | ||
1370 | 2006.10.20 15:25 | close | 256 | 10.00 | 1.2604 | 1.2622 | 1.2513 | 60.00 | 6652.12 |
1371 | 2006.10.20 15:30 | sell | 257 | 10.00 | 1.2610 | 1.2627 | 1.2513 | ||
1372 | 2006.10.20 16:18 | modify | 257 | 10.00 | 1.2610 | 1.2626 | 1.2513 | ||
1373 | 2006.10.22 23:17 | modify | 257 | 10.00 | 1.2610 | 1.2625 | 1.2513 | ||
1374 | 2006.10.23 05:46 | modify | 257 | 10.00 | 1.2610 | 1.2625 | 1.2513 | ||
1375 | 2006.10.23 05:46 | modify | 257 | 10.00 | 1.2610 | 1.2624 | 1.2513 | ||
1376 | 2006.10.23 05:56 | modify | 257 | 10.00 | 1.2610 | 1.2623 | 1.2513 | ||
1377 | 2006.10.23 05:58 | modify | 257 | 10.00 | 1.2610 | 1.2622 | 1.2513 | ||
1378 | 2006.10.23 05:59 | modify | 257 | 10.00 | 1.2610 | 1.2621 | 1.2513 | ||
1379 | 2006.10.23 06:00 | modify | 257 | 10.00 | 1.2610 | 1.2621 | 1.2513 | ||
1380 | 2006.10.23 06:10 | modify | 257 | 10.00 | 1.2610 | 1.2620 | 1.2513 | ||
1381 | 2006.10.23 06:16 | modify | 257 | 10.00 | 1.2610 | 1.2619 | 1.2513 | ||
1382 | 2006.10.23 06:16 | modify | 257 | 10.00 | 1.2610 | 1.2616 | 1.2513 | ||
1383 | 2006.10.23 06:17 | modify | 257 | 10.00 | 1.2610 | 1.2615 | 1.2513 | ||
1384 | 2006.10.23 06:17 | modify | 257 | 10.00 | 1.2610 | 1.2614 | 1.2513 | ||
1385 | 2006.10.23 06:18 | modify | 257 | 10.00 | 1.2610 | 1.2613 | 1.2513 | ||
1386 | 2006.10.23 06:18 | modify | 257 | 10.00 | 1.2610 | 1.2610 | 1.2513 | ||
1387 | 2006.10.23 06:21 | modify | 257 | 10.00 | 1.2610 | 1.2609 | 1.2513 | ||
1388 | 2006.10.23 06:21 | modify | 257 | 10.00 | 1.2610 | 1.2606 | 1.2513 | ||
1389 | 2006.10.23 06:39 | modify | 257 | 10.00 | 1.2610 | 1.2605 | 1.2513 | ||
1390 | 2006.10.23 06:40 | modify | 257 | 10.00 | 1.2610 | 1.2604 | 1.2513 | ||
1391 | 2006.10.23 06:52 | modify | 257 | 10.00 | 1.2610 | 1.2602 | 1.2513 | ||
1392 | 2006.10.23 07:00 | close | 257 | 10.00 | 1.2591 | 1.2602 | 1.2513 | 197.20 | 6849.32 |
1393 | 2006.10.23 10:40 | sell | 258 | 10.00 | 1.2559 | 1.2576 | 1.2462 | ||
1394 | 2006.10.23 10:43 | modify | 258 | 10.00 | 1.2559 | 1.2575 | 1.2462 | ||
1395 | 2006.10.23 10:52 | modify | 258 | 10.00 | 1.2559 | 1.2574 | 1.2462 | ||
1396 | 2006.10.23 10:54 | modify | 258 | 10.00 | 1.2559 | 1.2573 | 1.2462 | ||
1397 | 2006.10.23 10:55 | modify | 258 | 10.00 | 1.2559 | 1.2572 | 1.2462 | ||
1398 | 2006.10.23 10:56 | modify | 258 | 10.00 | 1.2559 | 1.2571 | 1.2462 | ||
1399 | 2006.10.23 10:57 | modify | 258 | 10.00 | 1.2559 | 1.2570 | 1.2462 | ||
1400 | 2006.10.23 10:59 | modify | 258 | 10.00 | 1.2559 | 1.2569 | 1.2462 | ||
1401 | 2006.10.23 10:59 | modify | 258 | 10.00 | 1.2559 | 1.2568 | 1.2462 | ||
1402 | 2006.10.23 11:06 | modify | 258 | 10.00 | 1.2559 | 1.2568 | 1.2462 | ||
1403 | 2006.10.23 11:13 | modify | 258 | 10.00 | 1.2559 | 1.2567 | 1.2462 | ||
1404 | 2006.10.23 12:27 | close | 258 | 10.00 | 1.2550 | 1.2567 | 1.2462 | 90.00 | 6939.32 |
1405 | 2006.10.23 14:11 | sell | 259 | 10.00 | 1.2553 | 1.2570 | 1.2456 | ||
1406 | 2006.10.23 14:13 | modify | 259 | 10.00 | 1.2553 | 1.2569 | 1.2456 | ||
1407 | 2006.10.23 14:16 | modify | 259 | 10.00 | 1.2553 | 1.2568 | 1.2456 | ||
1408 | 2006.10.23 14:20 | modify | 259 | 10.00 | 1.2553 | 1.2567 | 1.2456 | ||
1409 | 2006.10.23 14:21 | modify | 259 | 10.00 | 1.2553 | 1.2566 | 1.2456 | ||
1410 | 2006.10.23 14:22 | modify | 259 | 10.00 | 1.2553 | 1.2565 | 1.2456 | ||
1411 | 2006.10.23 14:22 | close | 259 | 10.00 | 1.2547 | 1.2565 | 1.2456 | 60.00 | 6999.32 |
1412 | 2006.10.23 16:30 | sell | 260 | 10.00 | 1.2550 | 1.2567 | 1.2453 | ||
1413 | 2006.10.23 16:45 | modify | 260 | 10.00 | 1.2550 | 1.2566 | 1.2453 | ||
1414 | 2006.10.23 16:53 | modify | 260 | 10.00 | 1.2550 | 1.2565 | 1.2453 | ||
1415 | 2006.10.23 16:58 | modify | 260 | 10.00 | 1.2550 | 1.2564 | 1.2453 | ||
1416 | 2006.10.23 17:00 | modify | 260 | 10.00 | 1.2550 | 1.2563 | 1.2453 | ||
1417 | 2006.10.23 17:01 | modify | 260 | 10.00 | 1.2550 | 1.2562 | 1.2453 | ||
1418 | 2006.10.23 17:01 | modify | 260 | 10.00 | 1.2550 | 1.2561 | 1.2453 | ||
1419 | 2006.10.23 17:01 | close | 260 | 10.00 | 1.2542 | 1.2561 | 1.2453 | 80.00 | 7079.32 |
1420 | 2006.10.23 18:45 | sell | 261 | 10.00 | 1.2548 | 1.2565 | 1.2451 | ||
1421 | 2006.10.23 21:37 | modify | 261 | 10.00 | 1.2548 | 1.2564 | 1.2451 | ||
1422 | 2006.10.23 21:50 | modify | 261 | 10.00 | 1.2548 | 1.2563 | 1.2451 | ||
1423 | 2006.10.23 23:32 | modify | 261 | 10.00 | 1.2548 | 1.2563 | 1.2451 | ||
1424 | 2006.10.23 23:36 | modify | 261 | 10.00 | 1.2548 | 1.2562 | 1.2451 | ||
1425 | 2006.10.24 00:00 | modify | 261 | 10.00 | 1.2548 | 1.2560 | 1.2451 | ||
1426 | 2006.10.24 00:00 | modify | 261 | 10.00 | 1.2548 | 1.2559 | 1.2451 | ||
1427 | 2006.10.24 00:24 | modify | 261 | 10.00 | 1.2548 | 1.2558 | 1.2451 | ||
1428 | 2006.10.24 00:27 | modify | 261 | 10.00 | 1.2548 | 1.2557 | 1.2451 | ||
1429 | 2006.10.24 00:27 | modify | 261 | 10.00 | 1.2548 | 1.2556 | 1.2451 | ||
1430 | 2006.10.24 01:02 | modify | 261 | 10.00 | 1.2548 | 1.2556 | 1.2451 | ||
1431 | 2006.10.24 01:08 | modify | 261 | 10.00 | 1.2548 | 1.2555 | 1.2451 | ||
1432 | 2006.10.24 01:10 | modify | 261 | 10.00 | 1.2548 | 1.2554 | 1.2451 | ||
1433 | 2006.10.24 01:10 | close | 261 | 10.00 | 1.2541 | 1.2554 | 1.2451 | 77.20 | 7156.52 |
1434 | 2006.10.24 06:04 | sell | 262 | 10.00 | 1.2537 | 1.2554 | 1.2440 | ||
1435 | 2006.10.24 06:04 | modify | 262 | 10.00 | 1.2537 | 1.2547 | 1.2440 | ||
1436 | 2006.10.24 06:04 | modify | 262 | 10.00 | 1.2537 | 1.2546 | 1.2440 | ||
1437 | 2006.10.24 06:04 | modify | 262 | 10.00 | 1.2537 | 1.2545 | 1.2440 | ||
1438 | 2006.10.24 06:13 | s/l | 262 | 10.00 | 1.254453 | 1.2545 | 1.2440 | -75.29 | 7081.23 |
1439 | 2006.10.24 06:14 | sell | 263 | 10.00 | 1.2538 | 1.2555 | 1.2441 | ||
1440 | 2006.10.24 06:15 | modify | 263 | 10.00 | 1.2538 | 1.2549 | 1.2441 | ||
1441 | 2006.10.24 06:19 | modify | 263 | 10.00 | 1.2538 | 1.2547 | 1.2441 | ||
1442 | 2006.10.24 06:20 | modify | 263 | 10.00 | 1.2538 | 1.2545 | 1.2441 | ||
1443 | 2006.10.24 06:21 | modify | 263 | 10.00 | 1.2538 | 1.2544 | 1.2441 | ||
1444 | 2006.10.24 06:21 | modify | 263 | 10.00 | 1.2538 | 1.2542 | 1.2441 | ||
1445 | 2006.10.24 06:21 | close | 263 | 10.00 | 1.2532 | 1.2542 | 1.2441 | 60.00 | 7141.23 |
1446 | 2006.10.24 06:33 | sell | 264 | 10.00 | 1.2537 | 1.2554 | 1.2440 | ||
1447 | 2006.10.24 06:33 | modify | 264 | 10.00 | 1.2537 | 1.2548 | 1.2440 | ||
1448 | 2006.10.24 06:35 | modify | 264 | 10.00 | 1.2537 | 1.2546 | 1.2440 | ||
1449 | 2006.10.24 06:50 | modify | 264 | 10.00 | 1.2537 | 1.2545 | 1.2440 | ||
1450 | 2006.10.24 07:14 | s/l | 264 | 10.00 | 1.254453 | 1.2545 | 1.2440 | -75.29 | 7065.94 |
1451 | 2006.10.24 08:06 | sell | 265 | 10.00 | 1.2536 | 1.2553 | 1.2439 | ||
1452 | 2006.10.24 08:06 | modify | 265 | 10.00 | 1.2536 | 1.2548 | 1.2439 | ||
1453 | 2006.10.24 08:06 | modify | 265 | 10.00 | 1.2536 | 1.2547 | 1.2439 | ||
1454 | 2006.10.24 08:44 | s/l | 265 | 10.00 | 1.254739 | 1.2547 | 1.2439 | -113.93 | 6952.01 |
1455 | 2006.10.24 08:44 | sell | 266 | 10.00 | 1.2546 | 1.2563 | 1.2449 | ||
1456 | 2006.10.24 08:44 | modify | 266 | 10.00 | 1.2546 | 1.2560 | 1.2449 | ||
1457 | 2006.10.24 08:46 | modify | 266 | 10.00 | 1.2546 | 1.2559 | 1.2449 | ||
1458 | 2006.10.24 08:49 | modify | 266 | 10.00 | 1.2546 | 1.2558 | 1.2449 | ||
1459 | 2006.10.24 08:53 | modify | 266 | 10.00 | 1.2546 | 1.2557 | 1.2449 | ||
1460 | 2006.10.24 08:55 | modify | 266 | 10.00 | 1.2546 | 1.2556 | 1.2449 | ||
1461 | 2006.10.24 09:24 | modify | 266 | 10.00 | 1.2546 | 1.2555 | 1.2449 | ||
1462 | 2006.10.24 09:25 | modify | 266 | 10.00 | 1.2546 | 1.2554 | 1.2449 | ||
1463 | 2006.10.24 09:28 | modify | 266 | 10.00 | 1.2546 | 1.2553 | 1.2449 | ||
1464 | 2006.10.24 09:28 | modify | 266 | 10.00 | 1.2546 | 1.2552 | 1.2449 | ||
1465 | 2006.10.24 09:31 | modify | 266 | 10.00 | 1.2546 | 1.2551 | 1.2449 | ||
1466 | 2006.10.24 10:44 | modify | 266 | 10.00 | 1.2546 | 1.2551 | 1.2449 | ||
1467 | 2006.10.24 10:44 | close | 266 | 10.00 | 1.2538 | 1.2551 | 1.2449 | 80.00 | 7032.01 |
1468 | 2006.10.25 07:45 | sell | 267 | 10.00 | 1.2568 | 1.2585 | 1.2471 | ||
1469 | 2006.10.25 07:46 | modify | 267 | 10.00 | 1.2568 | 1.2583 | 1.2471 | ||
1470 | 2006.10.25 07:47 | modify | 267 | 10.00 | 1.2568 | 1.2582 | 1.2471 | ||
1471 | 2006.10.25 07:53 | modify | 267 | 10.00 | 1.2568 | 1.2581 | 1.2471 | ||
1472 | 2006.10.25 07:55 | modify | 267 | 10.00 | 1.2568 | 1.2580 | 1.2471 | ||
1473 | 2006.10.25 07:56 | modify | 267 | 10.00 | 1.2568 | 1.2579 | 1.2471 | ||
1474 | 2006.10.25 07:56 | modify | 267 | 10.00 | 1.2568 | 1.2577 | 1.2471 | ||
1475 | 2006.10.25 07:59 | modify | 267 | 10.00 | 1.2568 | 1.2576 | 1.2471 | ||
1476 | 2006.10.25 07:59 | modify | 267 | 10.00 | 1.2568 | 1.2575 | 1.2471 | ||
1477 | 2006.10.25 07:59 | modify | 267 | 10.00 | 1.2568 | 1.2574 | 1.2471 | ||
1478 | 2006.10.25 08:00 | s/l | 267 | 10.00 | 1.25736 | 1.2574 | 1.2471 | -56.00 | 6976.01 |
1479 | 2006.10.25 13:21 | buy | 268 | 10.00 | 1.2576 | 1.2559 | 1.2673 | ||
1480 | 2006.10.25 13:21 | modify | 268 | 10.00 | 1.2576 | 1.2560 | 1.2673 | ||
1481 | 2006.10.25 13:42 | modify | 268 | 10.00 | 1.2576 | 1.2561 | 1.2673 | ||
1482 | 2006.10.25 13:46 | modify | 268 | 10.00 | 1.2576 | 1.2563 | 1.2673 | ||
1483 | 2006.10.25 13:52 | modify | 268 | 10.00 | 1.2576 | 1.2564 | 1.2673 | ||
1484 | 2006.10.25 13:53 | modify | 268 | 10.00 | 1.2576 | 1.2565 | 1.2673 | ||
1485 | 2006.10.25 14:04 | modify | 268 | 10.00 | 1.2576 | 1.2566 | 1.2673 | ||
1486 | 2006.10.25 14:15 | modify | 268 | 10.00 | 1.2576 | 1.2567 | 1.2673 | ||
1487 | 2006.10.25 14:18 | modify | 268 | 10.00 | 1.2576 | 1.2568 | 1.2673 | ||
1488 | 2006.10.25 14:19 | modify | 268 | 10.00 | 1.2576 | 1.2569 | 1.2673 | ||
1489 | 2006.10.25 14:19 | close | 268 | 10.00 | 1.2585 | 1.2569 | 1.2673 | 90.00 | 7066.01 |
1490 | 2006.10.25 18:13 | buy | 269 | 10.00 | 1.2579 | 1.2562 | 1.2676 | ||
1491 | 2006.10.25 18:13 | modify | 269 | 10.00 | 1.2579 | 1.2564 | 1.2676 | ||
1492 | 2006.10.25 18:14 | modify | 269 | 10.00 | 1.2579 | 1.2565 | 1.2676 | ||
1493 | 2006.10.25 18:14 | modify | 269 | 10.00 | 1.2579 | 1.2568 | 1.2676 | ||
1494 | 2006.10.25 18:14 | close | 269 | 10.00 | 1.2586 | 1.2568 | 1.2676 | 70.00 | 7136.01 |
1495 | 2006.10.25 18:14 | buy | 270 | 10.00 | 1.2578 | 1.2561 | 1.2675 | ||
1496 | 2006.10.25 18:14 | modify | 270 | 10.00 | 1.2578 | 1.2571 | 1.2675 | ||
1497 | 2006.10.25 18:14 | close | 270 | 10.00 | 1.2589 | 1.2571 | 1.2675 | 110.00 | 7246.01 |
1498 | 2006.10.25 18:14 | buy | 271 | 10.00 | 1.2577 | 1.2560 | 1.2674 | ||
1499 | 2006.10.25 18:14 | modify | 271 | 10.00 | 1.2577 | 1.2561 | 1.2674 | ||
1500 | 2006.10.25 18:14 | modify | 271 | 10.00 | 1.2577 | 1.2569 | 1.2674 | ||
1501 | 2006.10.25 18:14 | close | 271 | 10.00 | 1.2587 | 1.2569 | 1.2674 | 100.00 | 7346.01 |
1502 | 2006.10.25 18:16 | buy | 272 | 10.00 | 1.2578 | 1.2561 | 1.2675 | ||
1503 | 2006.10.25 18:17 | modify | 272 | 10.00 | 1.2578 | 1.2571 | 1.2675 | ||
1504 | 2006.10.25 18:17 | close | 272 | 10.00 | 1.2589 | 1.2571 | 1.2675 | 110.00 | 7456.01 |
1505 | 2006.10.25 18:17 | buy | 273 | 10.00 | 1.2578 | 1.2561 | 1.2675 | ||
1506 | 2006.10.25 18:17 | modify | 273 | 10.00 | 1.2578 | 1.2566 | 1.2675 | ||
1507 | 2006.10.25 18:17 | close | 273 | 10.00 | 1.2584 | 1.2566 | 1.2675 | 60.00 | 7516.01 |
1508 | 2006.10.26 10:47 | buy | 274 | 10.00 | 1.2651 | 1.2634 | 1.2748 | ||
1509 | 2006.10.26 11:00 | modify | 274 | 10.00 | 1.2651 | 1.2636 | 1.2748 | ||
1510 | 2006.10.26 11:32 | modify | 274 | 10.00 | 1.2651 | 1.2637 | 1.2748 | ||
1511 | 2006.10.26 11:34 | modify | 274 | 10.00 | 1.2651 | 1.2638 | 1.2748 | ||
1512 | 2006.10.26 11:35 | modify | 274 | 10.00 | 1.2651 | 1.2639 | 1.2748 | ||
1513 | 2006.10.26 11:36 | modify | 274 | 10.00 | 1.2651 | 1.2640 | 1.2748 | ||
1514 | 2006.10.26 11:36 | modify | 274 | 10.00 | 1.2651 | 1.2641 | 1.2748 | ||
1515 | 2006.10.26 11:37 | modify | 274 | 10.00 | 1.2651 | 1.2642 | 1.2748 | ||
1516 | 2006.10.26 12:20 | close | 274 | 10.00 | 1.2657 | 1.2642 | 1.2748 | 60.00 | 7576.01 |
1517 | 2006.10.26 14:00 | buy | 275 | 10.00 | 1.2652 | 1.2635 | 1.2749 | ||
1518 | 2006.10.26 14:00 | modify | 275 | 10.00 | 1.2652 | 1.2635 | 1.2749 | ||
1519 | 2006.10.26 14:00 | modify | 275 | 10.00 | 1.2652 | 1.2639 | 1.2749 | ||
1520 | 2006.10.26 14:00 | close | 275 | 10.00 | 1.2659 | 1.2639 | 1.2749 | 70.00 | 7646.01 |
1521 | 2006.10.26 14:00 | buy | 276 | 10.00 | 1.2652 | 1.2635 | 1.2749 | ||
1522 | 2006.10.26 14:02 | modify | 276 | 10.00 | 1.2652 | 1.2641 | 1.2749 | ||
1523 | 2006.10.26 14:02 | close | 276 | 10.00 | 1.2661 | 1.2641 | 1.2749 | 90.00 | 7736.01 |
1524 | 2006.10.27 02:49 | buy | 277 | 10.00 | 1.2703 | 1.2686 | 1.2800 | ||
1525 | 2006.10.27 03:47 | modify | 277 | 10.00 | 1.2703 | 1.2686 | 1.2800 | ||
1526 | 2006.10.27 04:02 | modify | 277 | 10.00 | 1.2703 | 1.2686 | 1.2800 | ||
1527 | 2006.10.27 04:13 | modify | 277 | 10.00 | 1.2703 | 1.2687 | 1.2800 | ||
1528 | 2006.10.27 04:23 | modify | 277 | 10.00 | 1.2703 | 1.2688 | 1.2800 | ||
1529 | 2006.10.27 06:08 | s/l | 277 | 10.00 | 1.268819 | 1.2688 | 1.2800 | -148.14 | 7587.87 |
1530 | 2006.10.27 14:59 | buy | 278 | 10.00 | 1.2725 | 1.2708 | 1.2822 | ||
1531 | 2006.10.27 16:20 | modify | 278 | 10.00 | 1.2725 | 1.2709 | 1.2822 | ||
1532 | 2006.10.27 16:20 | close | 278 | 10.00 | 1.2732 | 1.2709 | 1.2822 | 70.00 | 7657.87 |