Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.01.02 23:00 - 2006.10.31 00:00 (2000.01.01 - 2006.10.31) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=38; Lots=0.1; StopLoss=0; TrailingStop=0; MaxTrades=3; Pips=18; SecureProfit=20; AccountProtection=1; AllSymbolsProtect=0; OrderstoProtect=3; ReverseCondition=0; StartYear=2001; StartMonth=1; EndYear=2030; EndMonth=12; mm=0; risk=0; AccountisNormal=1; MagicNumber=222777; Manual=0; OpenOrdersBasedOn=5; TimeZone=0; | ||||
Bars in test | 5184 | Ticks modelled | 604878 | Modelling quality | 64.78% |
Initial deposit | 500.00 | ||||
Total net profit | 31141.64 | Gross profit | 38402.53 | Gross loss | -7260.89 |
Profit factor | 5.29 | Expected payoff | 19.34 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 139.99 (0.54%) | Relative drawdown | 6.30% (77.37) |
Total trades | 1610 | Short positions (won %) | 652 (65.95%) | Long positions (won %) | 958 (66.49%) |
Profit trades (% of total) | 1067 (66.27%) | Loss trades (% of total) | 543 (33.73%) | ||
Largest | profit trade | 152.00 | loss trade | -74.00 | |
Average | profit trade | 35.99 | loss trade | -13.37 | |
Maximum | consecutive wins (profit in money) | 24 (1012.00) | consecutive losses (loss in money) | 3 (-139.99) | |
Maximal | consecutive profit (count of wins) | 1012.00 (24) | consecutive loss (count of losses) | -139.99 (3) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.03 01:30 | sell | 1 | 0.10 | 1.1816 | 0.0000 | 1.1778 | ||
2 | 2006.01.03 02:02 | sell | 2 | 0.20 | 1.1834 | 0.0000 | 1.1796 | ||
3 | 2006.01.03 02:03 | close | 2 | 0.20 | 1.1821 | 0.0000 | 1.1796 | 26.00 | 526.00 |
4 | 2006.01.03 02:03 | close | 1 | 0.10 | 1.1815 | 0.0000 | 1.1778 | 1.00 | 527.00 |
5 | 2006.01.03 02:07 | buy | 3 | 0.10 | 1.1835 | 0.0000 | 1.1873 | ||
6 | 2006.01.03 02:22 | buy | 4 | 0.20 | 1.1815 | 0.0000 | 1.1853 | ||
7 | 2006.01.03 02:29 | close | 4 | 0.20 | 1.1840 | 0.0000 | 1.1853 | 50.00 | 577.00 |
8 | 2006.01.03 02:30 | close | 3 | 0.10 | 1.1841 | 0.0000 | 1.1873 | 6.00 | 583.00 |
9 | 2006.01.03 02:32 | buy | 5 | 0.10 | 1.1844 | 0.0000 | 1.1882 | ||
10 | 2006.01.03 03:52 | close | 5 | 0.10 | 1.1864 | 0.0000 | 1.1882 | 20.00 | 603.00 |
11 | 2006.01.03 03:54 | buy | 6 | 0.10 | 1.1865 | 0.0000 | 1.1903 | ||
12 | 2006.01.03 07:03 | close | 6 | 0.10 | 1.1888 | 0.0000 | 1.1903 | 23.00 | 626.00 |
13 | 2006.01.03 11:00 | sell | 7 | 0.10 | 1.1860 | 0.0000 | 1.1822 | ||
14 | 2006.01.03 11:01 | sell | 8 | 0.20 | 1.1879 | 0.0000 | 1.1841 | ||
15 | 2006.01.03 11:02 | close | 8 | 0.20 | 1.1862 | 0.0000 | 1.1841 | 34.00 | 660.00 |
16 | 2006.01.03 11:02 | close | 7 | 0.10 | 1.1863 | 0.0000 | 1.1822 | -3.00 | 657.00 |
17 | 2006.01.03 11:03 | sell | 9 | 0.10 | 1.1864 | 0.0000 | 1.1826 | ||
18 | 2006.01.03 11:07 | sell | 10 | 0.20 | 1.1883 | 0.0000 | 1.1845 | ||
19 | 2006.01.03 11:09 | close | 10 | 0.20 | 1.1868 | 0.0000 | 1.1845 | 30.00 | 687.00 |
20 | 2006.01.03 11:09 | close | 9 | 0.10 | 1.1871 | 0.0000 | 1.1826 | -7.00 | 680.00 |
21 | 2006.01.03 11:09 | sell | 11 | 0.10 | 1.1870 | 0.0000 | 1.1832 | ||
22 | 2006.01.03 11:35 | sell | 12 | 0.20 | 1.1890 | 0.0000 | 1.1852 | ||
23 | 2006.01.03 11:43 | close | 12 | 0.20 | 1.1871 | 0.0000 | 1.1852 | 38.00 | 718.00 |
24 | 2006.01.03 11:43 | close | 11 | 0.10 | 1.1874 | 0.0000 | 1.1832 | -4.00 | 714.00 |
25 | 2006.01.03 15:05 | sell | 13 | 0.10 | 1.1872 | 0.0000 | 1.1834 | ||
26 | 2006.01.03 16:02 | sell | 14 | 0.20 | 1.1893 | 0.0000 | 1.1855 | ||
27 | 2006.01.03 16:25 | close | 14 | 0.20 | 1.1874 | 0.0000 | 1.1855 | 38.00 | 752.00 |
28 | 2006.01.03 16:25 | close | 13 | 0.10 | 1.1878 | 0.0000 | 1.1834 | -6.00 | 746.00 |
29 | 2006.01.03 16:30 | buy | 15 | 0.10 | 1.1902 | 0.0000 | 1.1940 | ||
30 | 2006.01.03 16:32 | close | 15 | 0.10 | 1.1930 | 0.0000 | 1.1940 | 28.00 | 774.00 |
31 | 2006.01.03 16:33 | buy | 16 | 0.10 | 1.1912 | 0.0000 | 1.1950 | ||
32 | 2006.01.03 16:35 | close | 16 | 0.10 | 1.1934 | 0.0000 | 1.1950 | 22.00 | 796.00 |
33 | 2006.01.03 16:35 | buy | 17 | 0.10 | 1.1935 | 0.0000 | 1.1973 | ||
34 | 2006.01.03 16:43 | buy | 18 | 0.20 | 1.1916 | 0.0000 | 1.1954 | ||
35 | 2006.01.03 16:43 | close | 18 | 0.20 | 1.1929 | 0.0000 | 1.1954 | 26.00 | 822.00 |
36 | 2006.01.03 16:43 | close | 17 | 0.10 | 1.1917 | 0.0000 | 1.1973 | -18.00 | 804.00 |
37 | 2006.01.03 16:43 | buy | 19 | 0.10 | 1.1925 | 0.0000 | 1.1963 | ||
38 | 2006.01.03 16:50 | buy | 20 | 0.20 | 1.1904 | 0.0000 | 1.1942 | ||
39 | 2006.01.03 16:53 | buy | 21 | 0.40 | 1.1886 | 0.0000 | 1.1924 | ||
40 | 2006.01.03 16:53 | close | 21 | 0.40 | 1.1917 | 0.0000 | 1.1924 | 124.00 | 928.00 |
41 | 2006.01.03 16:53 | close | 20 | 0.20 | 1.1894 | 0.0000 | 1.1942 | -20.00 | 908.00 |
42 | 2006.01.03 16:53 | close | 19 | 0.10 | 1.1906 | 0.0000 | 1.1963 | -19.00 | 889.00 |
43 | 2006.01.03 16:53 | buy | 22 | 0.10 | 1.1907 | 0.0000 | 1.1945 | ||
44 | 2006.01.03 16:54 | buy | 23 | 0.20 | 1.1886 | 0.0000 | 1.1924 | ||
45 | 2006.01.03 16:54 | close | 23 | 0.20 | 1.1917 | 0.0000 | 1.1924 | 62.00 | 951.00 |
46 | 2006.01.03 16:54 | close | 22 | 0.10 | 1.1894 | 0.0000 | 1.1945 | -13.00 | 938.00 |
47 | 2006.01.03 16:54 | buy | 24 | 0.10 | 1.1908 | 0.0000 | 1.1946 | ||
48 | 2006.01.03 16:55 | close | 24 | 0.10 | 1.1931 | 0.0000 | 1.1946 | 23.00 | 961.00 |
49 | 2006.01.03 16:55 | buy | 25 | 0.10 | 1.1921 | 0.0000 | 1.1959 | ||
50 | 2006.01.03 17:00 | close | 25 | 0.10 | 1.1941 | 0.0000 | 1.1959 | 20.00 | 981.00 |
51 | 2006.01.04 09:00 | sell | 26 | 0.10 | 1.2047 | 0.0000 | 1.2009 | ||
52 | 2006.01.04 11:04 | sell | 27 | 0.20 | 1.2082 | 0.0000 | 1.2044 | ||
53 | 2006.01.04 11:05 | close | 27 | 0.20 | 1.2063 | 0.0000 | 1.2044 | 38.00 | 1019.00 |
54 | 2006.01.04 11:05 | close | 26 | 0.10 | 1.2065 | 0.0000 | 1.2009 | -18.00 | 1001.00 |
55 | 2006.01.05 01:00 | sell | 28 | 0.10 | 1.2106 | 0.0000 | 1.2068 | ||
56 | 2006.01.05 09:49 | close | 28 | 0.10 | 1.2084 | 0.0000 | 1.2068 | 22.00 | 1023.00 |
57 | 2006.01.05 17:02 | buy | 29 | 0.10 | 1.2096 | 0.0000 | 1.2134 | ||
58 | 2006.01.05 17:07 | buy | 30 | 0.20 | 1.2077 | 0.0000 | 1.2115 | ||
59 | 2006.01.05 17:17 | close | 30 | 0.20 | 1.2091 | 0.0000 | 1.2115 | 28.00 | 1051.00 |
60 | 2006.01.05 17:17 | close | 29 | 0.10 | 1.2092 | 0.0000 | 1.2134 | -4.00 | 1047.00 |
61 | 2006.01.05 18:07 | buy | 31 | 0.10 | 1.2099 | 0.0000 | 1.2137 | ||
62 | 2006.01.06 02:30 | close | 31 | 0.10 | 1.2122 | 0.0000 | 1.2137 | 22.63 | 1069.63 |
63 | 2006.01.06 03:42 | sell | 32 | 0.10 | 1.2096 | 0.0000 | 1.2058 | ||
64 | 2006.01.06 15:35 | sell | 33 | 0.20 | 1.2119 | 0.0000 | 1.2081 | ||
65 | 2006.01.06 15:37 | close | 33 | 0.20 | 1.2098 | 0.0000 | 1.2081 | 42.00 | 1111.63 |
66 | 2006.01.06 15:37 | close | 32 | 0.10 | 1.2096 | 0.0000 | 1.2058 | 0.00 | 1111.63 |
67 | 2006.01.09 02:00 | sell | 34 | 0.10 | 1.2140 | 0.0000 | 1.2102 | ||
68 | 2006.01.09 09:12 | close | 34 | 0.10 | 1.2112 | 0.0000 | 1.2102 | 28.00 | 1139.63 |
69 | 2006.01.09 20:01 | buy | 35 | 0.10 | 1.2080 | 0.0000 | 1.2118 | ||
70 | 2006.01.10 04:23 | buy | 36 | 0.20 | 1.2062 | 0.0000 | 1.2100 | ||
71 | 2006.01.10 09:15 | buy | 37 | 0.40 | 1.2044 | 0.0000 | 1.2082 | ||
72 | 2006.01.10 09:34 | close | 37 | 0.40 | 1.2066 | 0.0000 | 1.2082 | 88.00 | 1227.63 |
73 | 2006.01.10 09:35 | close | 36 | 0.20 | 1.2043 | 0.0000 | 1.2100 | -38.00 | 1189.63 |
74 | 2006.01.10 09:37 | close | 35 | 0.10 | 1.2041 | 0.0000 | 1.2118 | -39.37 | 1150.26 |
75 | 2006.01.10 10:23 | buy | 38 | 0.10 | 1.2074 | 0.0000 | 1.2112 | ||
76 | 2006.01.10 12:17 | close | 38 | 0.10 | 1.2101 | 0.0000 | 1.2112 | 27.00 | 1177.26 |
77 | 2006.01.10 12:18 | buy | 39 | 0.10 | 1.2101 | 0.0000 | 1.2139 | ||
78 | 2006.01.10 14:01 | buy | 40 | 0.20 | 1.2083 | 0.0000 | 1.2121 | ||
79 | 2006.01.10 15:01 | buy | 41 | 0.40 | 1.2064 | 0.0000 | 1.2102 | ||
80 | 2006.01.10 18:04 | close | 41 | 0.40 | 1.2082 | 0.0000 | 1.2102 | 72.00 | 1249.26 |
81 | 2006.01.10 18:04 | close | 40 | 0.20 | 1.2080 | 0.0000 | 1.2121 | -6.00 | 1243.26 |
82 | 2006.01.10 18:04 | close | 39 | 0.10 | 1.2082 | 0.0000 | 1.2139 | -19.00 | 1224.26 |
83 | 2006.01.10 20:44 | buy | 42 | 0.10 | 1.2076 | 0.0000 | 1.2114 | ||
84 | 2006.01.11 00:04 | buy | 43 | 0.20 | 1.2058 | 0.0000 | 1.2096 | ||
85 | 2006.01.11 04:34 | close | 43 | 0.20 | 1.2073 | 0.0000 | 1.2096 | 30.00 | 1254.26 |
86 | 2006.01.11 04:35 | close | 42 | 0.10 | 1.2071 | 0.0000 | 1.2114 | -5.37 | 1248.89 |
87 | 2006.01.11 04:35 | buy | 44 | 0.10 | 1.2075 | 0.0000 | 1.2113 | ||
88 | 2006.01.11 07:31 | buy | 45 | 0.20 | 1.2057 | 0.0000 | 1.2095 | ||
89 | 2006.01.11 12:34 | close | 45 | 0.20 | 1.2072 | 0.0000 | 1.2095 | 30.00 | 1278.89 |
90 | 2006.01.11 12:37 | close | 44 | 0.10 | 1.2063 | 0.0000 | 1.2113 | -12.00 | 1266.89 |
91 | 2006.01.11 12:40 | buy | 46 | 0.10 | 1.2070 | 0.0000 | 1.2108 | ||
92 | 2006.01.11 12:55 | buy | 47 | 0.20 | 1.2051 | 0.0000 | 1.2089 | ||
93 | 2006.01.11 13:07 | close | 47 | 0.20 | 1.2069 | 0.0000 | 1.2089 | 36.00 | 1302.89 |
94 | 2006.01.11 13:07 | close | 46 | 0.10 | 1.2068 | 0.0000 | 1.2108 | -2.00 | 1300.89 |
95 | 2006.01.11 13:21 | buy | 48 | 0.10 | 1.2070 | 0.0000 | 1.2108 | ||
96 | 2006.01.11 14:22 | close | 48 | 0.10 | 1.2091 | 0.0000 | 1.2108 | 21.00 | 1321.89 |
97 | 2006.01.11 14:22 | buy | 49 | 0.10 | 1.2094 | 0.0000 | 1.2132 | ||
98 | 2006.01.11 16:45 | close | 49 | 0.10 | 1.2116 | 0.0000 | 1.2132 | 22.00 | 1343.89 |
99 | 2006.01.12 09:17 | sell | 50 | 0.10 | 1.2136 | 0.0000 | 1.2098 | ||
100 | 2006.01.12 11:12 | sell | 51 | 0.20 | 1.2154 | 0.0000 | 1.2116 | ||
101 | 2006.01.12 12:02 | close | 51 | 0.20 | 1.2139 | 0.0000 | 1.2116 | 30.00 | 1373.89 |
102 | 2006.01.12 12:02 | close | 50 | 0.10 | 1.2140 | 0.0000 | 1.2098 | -4.00 | 1369.89 |
103 | 2006.01.12 12:20 | sell | 52 | 0.10 | 1.2135 | 0.0000 | 1.2097 | ||
104 | 2006.01.12 12:41 | sell | 53 | 0.20 | 1.2153 | 0.0000 | 1.2115 | ||
105 | 2006.01.12 13:37 | close | 53 | 0.20 | 1.2138 | 0.0000 | 1.2115 | 30.00 | 1399.89 |
106 | 2006.01.12 13:38 | close | 52 | 0.10 | 1.2139 | 0.0000 | 1.2097 | -4.00 | 1395.89 |
107 | 2006.01.12 13:38 | sell | 54 | 0.10 | 1.2136 | 0.0000 | 1.2098 | ||
108 | 2006.01.12 15:05 | close | 54 | 0.10 | 1.2115 | 0.0000 | 1.2098 | 21.00 | 1416.89 |
109 | 2006.01.13 01:10 | buy | 55 | 0.10 | 1.2053 | 0.0000 | 1.2091 | ||
110 | 2006.01.13 01:13 | buy | 56 | 0.20 | 1.2033 | 0.0000 | 1.2071 | ||
111 | 2006.01.13 01:38 | close | 56 | 0.20 | 1.2047 | 0.0000 | 1.2071 | 28.00 | 1444.89 |
112 | 2006.01.13 01:38 | close | 55 | 0.10 | 1.2042 | 0.0000 | 1.2091 | -11.00 | 1433.89 |
113 | 2006.01.13 01:38 | buy | 57 | 0.10 | 1.2043 | 0.0000 | 1.2081 | ||
114 | 2006.01.13 09:22 | close | 57 | 0.10 | 1.2065 | 0.0000 | 1.2081 | 22.00 | 1455.89 |
115 | 2006.01.13 13:00 | sell | 58 | 0.10 | 1.2053 | 0.0000 | 1.2015 | ||
116 | 2006.01.13 15:34 | sell | 59 | 0.20 | 1.2082 | 0.0000 | 1.2044 | ||
117 | 2006.01.13 15:35 | close | 59 | 0.20 | 1.2064 | 0.0000 | 1.2044 | 36.00 | 1491.89 |
118 | 2006.01.13 15:35 | close | 58 | 0.10 | 1.2067 | 0.0000 | 1.2015 | -14.00 | 1477.89 |
119 | 2006.01.13 17:34 | buy | 60 | 0.10 | 1.2090 | 0.0000 | 1.2128 | ||
120 | 2006.01.13 17:40 | buy | 61 | 0.20 | 1.2071 | 0.0000 | 1.2109 | ||
121 | 2006.01.13 17:44 | close | 61 | 0.20 | 1.2088 | 0.0000 | 1.2109 | 34.00 | 1511.89 |
122 | 2006.01.13 17:45 | close | 60 | 0.10 | 1.2056 | 0.0000 | 1.2128 | -34.00 | 1477.89 |
123 | 2006.01.13 17:47 | buy | 62 | 0.10 | 1.2069 | 0.0000 | 1.2107 | ||
124 | 2006.01.13 17:47 | buy | 63 | 0.20 | 1.2049 | 0.0000 | 1.2087 | ||
125 | 2006.01.13 17:52 | t/p | 63 | 0.20 | 1.2087 | 0.0000 | 1.2087 | 76.00 | 1553.89 |
126 | 2006.01.13 17:52 | close | 62 | 0.10 | 1.2089 | 0.0000 | 1.2107 | 20.00 | 1573.89 |
127 | 2006.01.13 17:52 | buy | 64 | 0.10 | 1.2074 | 0.0000 | 1.2112 | ||
128 | 2006.01.13 18:17 | close | 64 | 0.10 | 1.2098 | 0.0000 | 1.2112 | 24.00 | 1597.89 |
129 | 2006.01.13 18:17 | buy | 65 | 0.10 | 1.2089 | 0.0000 | 1.2127 | ||
130 | 2006.01.13 18:23 | buy | 66 | 0.20 | 1.2070 | 0.0000 | 1.2108 | ||
131 | 2006.01.13 18:24 | close | 66 | 0.20 | 1.2086 | 0.0000 | 1.2108 | 32.00 | 1629.89 |
132 | 2006.01.13 18:24 | close | 65 | 0.10 | 1.2078 | 0.0000 | 1.2127 | -11.00 | 1618.89 |
133 | 2006.01.13 18:25 | buy | 67 | 0.10 | 1.2093 | 0.0000 | 1.2131 | ||
134 | 2006.01.13 18:26 | buy | 68 | 0.20 | 1.2074 | 0.0000 | 1.2112 | ||
135 | 2006.01.13 18:26 | close | 68 | 0.20 | 1.2093 | 0.0000 | 1.2112 | 38.00 | 1656.89 |
136 | 2006.01.13 18:26 | close | 67 | 0.10 | 1.2082 | 0.0000 | 1.2131 | -11.00 | 1645.89 |
137 | 2006.01.13 18:26 | buy | 69 | 0.10 | 1.2083 | 0.0000 | 1.2121 | ||
138 | 2006.01.13 18:26 | close | 69 | 0.10 | 1.2104 | 0.0000 | 1.2121 | 21.00 | 1666.89 |
139 | 2006.01.13 18:26 | buy | 70 | 0.10 | 1.2091 | 0.0000 | 1.2129 | ||
140 | 2006.01.13 18:52 | close | 70 | 0.10 | 1.2112 | 0.0000 | 1.2129 | 21.00 | 1687.89 |
141 | 2006.01.13 18:53 | buy | 71 | 0.10 | 1.2100 | 0.0000 | 1.2138 | ||
142 | 2006.01.13 19:47 | close | 71 | 0.10 | 1.2125 | 0.0000 | 1.2138 | 25.00 | 1712.89 |
143 | 2006.01.16 07:37 | sell | 72 | 0.10 | 1.2141 | 0.0000 | 1.2103 | ||
144 | 2006.01.16 15:05 | close | 72 | 0.10 | 1.2120 | 0.0000 | 1.2103 | 21.00 | 1733.89 |
145 | 2006.01.16 23:00 | buy | 73 | 0.10 | 1.2125 | 0.0000 | 1.2163 | ||
146 | 2006.01.17 02:30 | buy | 74 | 0.20 | 1.2107 | 0.0000 | 1.2145 | ||
147 | 2006.01.17 02:46 | close | 74 | 0.20 | 1.2120 | 0.0000 | 1.2145 | 26.00 | 1759.89 |
148 | 2006.01.17 02:46 | close | 73 | 0.10 | 1.2113 | 0.0000 | 1.2163 | -12.37 | 1747.52 |
149 | 2006.01.17 02:46 | sell | 75 | 0.10 | 1.2111 | 0.0000 | 1.2073 | ||
150 | 2006.01.17 02:48 | close | 75 | 0.10 | 1.2090 | 0.0000 | 1.2073 | 21.00 | 1768.52 |
151 | 2006.01.17 02:49 | sell | 76 | 0.10 | 1.2115 | 0.0000 | 1.2077 | ||
152 | 2006.01.17 02:53 | close | 76 | 0.10 | 1.2078 | 0.0000 | 1.2077 | 37.00 | 1805.52 |
153 | 2006.01.17 05:04 | buy | 77 | 0.10 | 1.2115 | 0.0000 | 1.2153 | ||
154 | 2006.01.17 09:22 | close | 77 | 0.10 | 1.2137 | 0.0000 | 1.2153 | 22.00 | 1827.52 |
155 | 2006.01.17 11:31 | sell | 78 | 0.10 | 1.2098 | 0.0000 | 1.2060 | ||
156 | 2006.01.17 11:32 | sell | 79 | 0.20 | 1.2116 | 0.0000 | 1.2078 | ||
157 | 2006.01.17 11:32 | close | 79 | 0.20 | 1.2100 | 0.0000 | 1.2078 | 32.00 | 1859.52 |
158 | 2006.01.17 11:32 | close | 78 | 0.10 | 1.2101 | 0.0000 | 1.2060 | -3.00 | 1856.52 |
159 | 2006.01.17 11:33 | sell | 80 | 0.10 | 1.2100 | 0.0000 | 1.2062 | ||
160 | 2006.01.17 11:45 | sell | 81 | 0.20 | 1.2122 | 0.0000 | 1.2084 | ||
161 | 2006.01.17 11:56 | close | 81 | 0.20 | 1.2105 | 0.0000 | 1.2084 | 34.00 | 1890.52 |
162 | 2006.01.17 11:56 | close | 80 | 0.10 | 1.2106 | 0.0000 | 1.2062 | -6.00 | 1884.52 |
163 | 2006.01.17 12:00 | sell | 82 | 0.10 | 1.2103 | 0.0000 | 1.2065 | ||
164 | 2006.01.17 13:21 | close | 82 | 0.10 | 1.2083 | 0.0000 | 1.2065 | 20.00 | 1904.52 |
165 | 2006.01.17 13:40 | sell | 83 | 0.10 | 1.2096 | 0.0000 | 1.2058 | ||
166 | 2006.01.17 13:42 | close | 83 | 0.10 | 1.2076 | 0.0000 | 1.2058 | 20.00 | 1924.52 |
167 | 2006.01.17 13:46 | sell | 84 | 0.10 | 1.2096 | 0.0000 | 1.2058 | ||
168 | 2006.01.17 13:46 | close | 84 | 0.10 | 1.2075 | 0.0000 | 1.2058 | 21.00 | 1945.52 |
169 | 2006.01.17 20:49 | buy | 85 | 0.10 | 1.2091 | 0.0000 | 1.2129 | ||
170 | 2006.01.18 00:17 | close | 85 | 0.10 | 1.2111 | 0.0000 | 1.2129 | 19.63 | 1965.15 |
171 | 2006.01.18 03:00 | sell | 86 | 0.10 | 1.2094 | 0.0000 | 1.2056 | ||
172 | 2006.01.18 09:32 | sell | 87 | 0.20 | 1.2113 | 0.0000 | 1.2075 | ||
173 | 2006.01.18 09:42 | close | 87 | 0.20 | 1.2095 | 0.0000 | 1.2075 | 36.00 | 2001.15 |
174 | 2006.01.18 09:42 | close | 86 | 0.10 | 1.2093 | 0.0000 | 1.2056 | 1.00 | 2002.15 |
175 | 2006.01.18 09:45 | buy | 88 | 0.10 | 1.2103 | 0.0000 | 1.2141 | ||
176 | 2006.01.18 09:52 | buy | 89 | 0.20 | 1.2083 | 0.0000 | 1.2121 | ||
177 | 2006.01.18 09:59 | close | 89 | 0.20 | 1.2113 | 0.0000 | 1.2121 | 60.00 | 2062.15 |
178 | 2006.01.18 10:00 | close | 88 | 0.10 | 1.2115 | 0.0000 | 1.2141 | 12.00 | 2074.15 |
179 | 2006.01.18 10:14 | buy | 90 | 0.10 | 1.2119 | 0.0000 | 1.2157 | ||
180 | 2006.01.18 10:53 | close | 90 | 0.10 | 1.2143 | 0.0000 | 1.2157 | 24.00 | 2098.15 |
181 | 2006.01.18 10:53 | buy | 91 | 0.10 | 1.2128 | 0.0000 | 1.2166 | ||
182 | 2006.01.18 10:55 | close | 91 | 0.10 | 1.2149 | 0.0000 | 1.2166 | 21.00 | 2119.15 |
183 | 2006.01.18 10:59 | buy | 92 | 0.10 | 1.2137 | 0.0000 | 1.2175 | ||
184 | 2006.01.18 11:02 | buy | 93 | 0.20 | 1.2119 | 0.0000 | 1.2157 | ||
185 | 2006.01.18 11:23 | close | 93 | 0.20 | 1.2132 | 0.0000 | 1.2157 | 26.00 | 2145.15 |
186 | 2006.01.18 11:23 | close | 92 | 0.10 | 1.2133 | 0.0000 | 1.2175 | -4.00 | 2141.15 |
187 | 2006.01.18 13:15 | buy | 94 | 0.10 | 1.2133 | 0.0000 | 1.2171 | ||
188 | 2006.01.18 14:00 | buy | 95 | 0.20 | 1.2115 | 0.0000 | 1.2153 | ||
189 | 2006.01.18 15:05 | close | 95 | 0.20 | 1.2128 | 0.0000 | 1.2153 | 26.00 | 2167.15 |
190 | 2006.01.18 15:06 | close | 94 | 0.10 | 1.2129 | 0.0000 | 1.2171 | -4.00 | 2163.15 |
191 | 2006.01.18 15:56 | buy | 96 | 0.10 | 1.2137 | 0.0000 | 1.2175 | ||
192 | 2006.01.18 16:05 | buy | 97 | 0.20 | 1.2119 | 0.0000 | 1.2157 | ||
193 | 2006.01.18 16:15 | close | 97 | 0.20 | 1.2132 | 0.0000 | 1.2157 | 26.00 | 2189.15 |
194 | 2006.01.18 16:15 | close | 96 | 0.10 | 1.2127 | 0.0000 | 1.2175 | -10.00 | 2179.15 |
195 | 2006.01.18 17:29 | sell | 98 | 0.10 | 1.2110 | 0.0000 | 1.2072 | ||
196 | 2006.01.18 18:32 | close | 98 | 0.10 | 1.2089 | 0.0000 | 1.2072 | 21.00 | 2200.15 |
197 | 2006.01.18 18:32 | sell | 99 | 0.10 | 1.2084 | 0.0000 | 1.2046 | ||
198 | 2006.01.18 18:50 | sell | 100 | 0.20 | 1.2108 | 0.0000 | 1.2070 | ||
199 | 2006.01.18 18:50 | close | 100 | 0.20 | 1.2093 | 0.0000 | 1.2070 | 30.00 | 2230.15 |
200 | 2006.01.18 18:50 | close | 99 | 0.10 | 1.2096 | 0.0000 | 1.2046 | -12.00 | 2218.15 |
201 | 2006.01.18 18:51 | sell | 101 | 0.10 | 1.2087 | 0.0000 | 1.2049 | ||
202 | 2006.01.18 18:51 | sell | 102 | 0.20 | 1.2108 | 0.0000 | 1.2070 | ||
203 | 2006.01.18 18:52 | close | 102 | 0.20 | 1.2093 | 0.0000 | 1.2070 | 30.00 | 2248.15 |
204 | 2006.01.18 18:52 | close | 101 | 0.10 | 1.2080 | 0.0000 | 1.2049 | 7.00 | 2255.15 |
205 | 2006.01.18 18:52 | sell | 103 | 0.10 | 1.2076 | 0.0000 | 1.2038 | ||
206 | 2006.01.18 20:37 | sell | 104 | 0.20 | 1.2094 | 0.0000 | 1.2056 | ||
207 | 2006.01.18 23:34 | sell | 105 | 0.40 | 1.2114 | 0.0000 | 1.2076 | ||
208 | 2006.01.19 02:00 | close | 105 | 0.40 | 1.2099 | 0.0000 | 1.2076 | 61.80 | 2316.95 |
209 | 2006.01.19 02:01 | close | 104 | 0.20 | 1.2100 | 0.0000 | 1.2056 | -11.10 | 2305.85 |
210 | 2006.01.19 02:01 | close | 103 | 0.10 | 1.2098 | 0.0000 | 1.2038 | -21.55 | 2284.30 |
211 | 2006.01.19 04:00 | sell | 106 | 0.10 | 1.2099 | 0.0000 | 1.2061 | ||
212 | 2006.01.19 09:36 | close | 106 | 0.10 | 1.2079 | 0.0000 | 1.2061 | 20.00 | 2304.30 |
213 | 2006.01.19 17:04 | buy | 107 | 0.10 | 1.2097 | 0.0000 | 1.2135 | ||
214 | 2006.01.19 17:22 | buy | 108 | 0.20 | 1.2072 | 0.0000 | 1.2110 | ||
215 | 2006.01.19 17:29 | close | 108 | 0.20 | 1.2095 | 0.0000 | 1.2110 | 46.00 | 2350.30 |
216 | 2006.01.19 17:30 | close | 107 | 0.10 | 1.2094 | 0.0000 | 1.2135 | -3.00 | 2347.30 |
217 | 2006.01.19 17:30 | buy | 109 | 0.10 | 1.2094 | 0.0000 | 1.2132 | ||
218 | 2006.01.19 17:30 | buy | 110 | 0.20 | 1.2072 | 0.0000 | 1.2110 | ||
219 | 2006.01.19 17:31 | close | 110 | 0.20 | 1.2108 | 0.0000 | 1.2110 | 72.00 | 2419.30 |
220 | 2006.01.19 17:31 | close | 109 | 0.10 | 1.2092 | 0.0000 | 1.2132 | -2.00 | 2417.30 |
221 | 2006.01.19 17:31 | buy | 111 | 0.10 | 1.2081 | 0.0000 | 1.2119 | ||
222 | 2006.01.19 17:32 | close | 111 | 0.10 | 1.2108 | 0.0000 | 1.2119 | 27.00 | 2444.30 |
223 | 2006.01.19 17:32 | buy | 112 | 0.10 | 1.2094 | 0.0000 | 1.2132 | ||
224 | 2006.01.19 17:33 | close | 112 | 0.10 | 1.2122 | 0.0000 | 1.2132 | 28.00 | 2472.30 |
225 | 2006.01.19 17:33 | buy | 113 | 0.10 | 1.2116 | 0.0000 | 1.2154 | ||
226 | 2006.01.19 17:50 | buy | 114 | 0.20 | 1.2092 | 0.0000 | 1.2130 | ||
227 | 2006.01.19 17:55 | close | 114 | 0.20 | 1.2108 | 0.0000 | 1.2130 | 32.00 | 2504.30 |
228 | 2006.01.19 17:55 | close | 113 | 0.10 | 1.2101 | 0.0000 | 1.2154 | -15.00 | 2489.30 |
229 | 2006.01.19 17:55 | buy | 115 | 0.10 | 1.2117 | 0.0000 | 1.2155 | ||
230 | 2006.01.19 17:55 | buy | 116 | 0.20 | 1.2095 | 0.0000 | 1.2133 | ||
231 | 2006.01.19 17:56 | close | 116 | 0.20 | 1.2115 | 0.0000 | 1.2133 | 40.00 | 2529.30 |
232 | 2006.01.19 17:56 | close | 115 | 0.10 | 1.2107 | 0.0000 | 1.2155 | -10.00 | 2519.30 |
233 | 2006.01.19 17:56 | buy | 117 | 0.10 | 1.2103 | 0.0000 | 1.2141 | ||
234 | 2006.01.19 20:33 | buy | 118 | 0.20 | 1.2084 | 0.0000 | 1.2122 | ||
235 | 2006.01.19 20:42 | close | 118 | 0.20 | 1.2097 | 0.0000 | 1.2122 | 26.00 | 2545.30 |
236 | 2006.01.19 20:42 | close | 117 | 0.10 | 1.2100 | 0.0000 | 1.2141 | -3.00 | 2542.30 |
237 | 2006.01.19 21:00 | sell | 119 | 0.10 | 1.2085 | 0.0000 | 1.2047 | ||
238 | 2006.01.20 08:08 | close | 119 | 0.10 | 1.2065 | 0.0000 | 1.2047 | 20.15 | 2562.45 |
239 | 2006.01.20 09:09 | buy | 120 | 0.10 | 1.2090 | 0.0000 | 1.2128 | ||
240 | 2006.01.20 10:17 | buy | 121 | 0.20 | 1.2071 | 0.0000 | 1.2109 | ||
241 | 2006.01.20 10:45 | buy | 122 | 0.40 | 1.2051 | 0.0000 | 1.2089 | ||
242 | 2006.01.20 10:52 | close | 122 | 0.40 | 1.2071 | 0.0000 | 1.2089 | 80.00 | 2642.45 |
243 | 2006.01.20 10:52 | close | 121 | 0.20 | 1.2073 | 0.0000 | 1.2109 | 4.00 | 2646.45 |
244 | 2006.01.20 10:52 | close | 120 | 0.10 | 1.2079 | 0.0000 | 1.2128 | -11.00 | 2635.45 |
245 | 2006.01.20 11:18 | buy | 123 | 0.10 | 1.2088 | 0.0000 | 1.2126 | ||
246 | 2006.01.20 12:48 | buy | 124 | 0.20 | 1.2069 | 0.0000 | 1.2107 | ||
247 | 2006.01.20 15:37 | close | 124 | 0.20 | 1.2092 | 0.0000 | 1.2107 | 46.00 | 2681.45 |
248 | 2006.01.20 15:37 | close | 123 | 0.10 | 1.2088 | 0.0000 | 1.2126 | 0.00 | 2681.45 |
249 | 2006.01.20 15:37 | buy | 125 | 0.10 | 1.2094 | 0.0000 | 1.2132 | ||
250 | 2006.01.20 15:47 | buy | 126 | 0.20 | 1.2072 | 0.0000 | 1.2110 | ||
251 | 2006.01.20 15:52 | close | 126 | 0.20 | 1.2087 | 0.0000 | 1.2110 | 30.00 | 2711.45 |
252 | 2006.01.20 15:52 | close | 125 | 0.10 | 1.2090 | 0.0000 | 1.2132 | -4.00 | 2707.45 |
253 | 2006.01.20 15:52 | buy | 127 | 0.10 | 1.2089 | 0.0000 | 1.2127 | ||
254 | 2006.01.20 16:02 | close | 127 | 0.10 | 1.2109 | 0.0000 | 1.2127 | 20.00 | 2727.45 |
255 | 2006.01.23 12:55 | buy | 128 | 0.10 | 1.2291 | 0.0000 | 1.2329 | ||
256 | 2006.01.23 13:16 | buy | 129 | 0.20 | 1.2273 | 0.0000 | 1.2311 | ||
257 | 2006.01.23 14:47 | close | 129 | 0.20 | 1.2286 | 0.0000 | 1.2311 | 26.00 | 2753.45 |
258 | 2006.01.23 14:48 | close | 128 | 0.10 | 1.2289 | 0.0000 | 1.2329 | -2.00 | 2751.45 |
259 | 2006.01.24 02:01 | sell | 130 | 0.10 | 1.2286 | 0.0000 | 1.2248 | ||
260 | 2006.01.24 07:37 | sell | 131 | 0.20 | 1.2309 | 0.0000 | 1.2271 | ||
261 | 2006.01.24 07:45 | close | 131 | 0.20 | 1.2291 | 0.0000 | 1.2271 | 36.00 | 2787.45 |
262 | 2006.01.24 07:45 | close | 130 | 0.10 | 1.2293 | 0.0000 | 1.2248 | -7.00 | 2780.45 |
263 | 2006.01.24 07:59 | buy | 132 | 0.10 | 1.2307 | 0.0000 | 1.2345 | ||
264 | 2006.01.24 09:04 | buy | 133 | 0.20 | 1.2289 | 0.0000 | 1.2327 | ||
265 | 2006.01.24 10:32 | buy | 134 | 0.40 | 1.2270 | 0.0000 | 1.2308 | ||
266 | 2006.01.24 12:05 | close | 134 | 0.40 | 1.2284 | 0.0000 | 1.2308 | 56.00 | 2836.45 |
267 | 2006.01.24 12:05 | close | 133 | 0.20 | 1.2283 | 0.0000 | 1.2327 | -12.00 | 2824.45 |
268 | 2006.01.24 12:06 | close | 132 | 0.10 | 1.2282 | 0.0000 | 1.2345 | -25.00 | 2799.45 |
269 | 2006.01.24 17:43 | buy | 135 | 0.10 | 1.2287 | 0.0000 | 1.2325 | ||
270 | 2006.01.24 21:01 | buy | 136 | 0.20 | 1.2267 | 0.0000 | 1.2305 | ||
271 | 2006.01.24 21:01 | close | 136 | 0.20 | 1.2291 | 0.0000 | 1.2305 | 48.00 | 2847.45 |
272 | 2006.01.24 21:01 | close | 135 | 0.10 | 1.2289 | 0.0000 | 1.2325 | 2.00 | 2849.45 |
273 | 2006.01.24 21:02 | sell | 137 | 0.10 | 1.2257 | 0.0000 | 1.2219 | ||
274 | 2006.01.24 21:08 | sell | 138 | 0.20 | 1.2275 | 0.0000 | 1.2237 | ||
275 | 2006.01.24 21:20 | sell | 139 | 0.40 | 1.2293 | 0.0000 | 1.2255 | ||
276 | 2006.01.24 21:29 | close | 139 | 0.40 | 1.2272 | 0.0000 | 1.2255 | 84.00 | 2933.45 |
277 | 2006.01.24 21:30 | close | 138 | 0.20 | 1.2273 | 0.0000 | 1.2237 | 4.00 | 2937.45 |
278 | 2006.01.24 21:31 | close | 137 | 0.10 | 1.2272 | 0.0000 | 1.2219 | -15.00 | 2922.45 |
279 | 2006.01.24 21:55 | sell | 140 | 0.10 | 1.2265 | 0.0000 | 1.2227 | ||
280 | 2006.01.24 21:59 | sell | 141 | 0.20 | 1.2287 | 0.0000 | 1.2249 | ||
281 | 2006.01.25 00:15 | close | 141 | 0.20 | 1.2271 | 0.0000 | 1.2249 | 32.30 | 2954.75 |
282 | 2006.01.25 00:16 | close | 140 | 0.10 | 1.2277 | 0.0000 | 1.2227 | -11.85 | 2942.90 |
283 | 2006.01.25 00:17 | sell | 142 | 0.10 | 1.2273 | 0.0000 | 1.2235 | ||
284 | 2006.01.25 11:00 | sell | 143 | 0.20 | 1.2292 | 0.0000 | 1.2254 | ||
285 | 2006.01.25 11:13 | sell | 144 | 0.40 | 1.2315 | 0.0000 | 1.2277 | ||
286 | 2006.01.25 11:17 | close | 144 | 0.40 | 1.2299 | 0.0000 | 1.2277 | 64.00 | 3006.90 |
287 | 2006.01.25 11:17 | close | 143 | 0.20 | 1.2304 | 0.0000 | 1.2254 | -24.00 | 2982.90 |
288 | 2006.01.25 11:17 | close | 142 | 0.10 | 1.2298 | 0.0000 | 1.2235 | -25.00 | 2957.90 |
289 | 2006.01.25 15:00 | sell | 145 | 0.10 | 1.2284 | 0.0000 | 1.2246 | ||
290 | 2006.01.25 15:08 | sell | 146 | 0.20 | 1.2303 | 0.0000 | 1.2265 | ||
291 | 2006.01.25 15:29 | close | 146 | 0.20 | 1.2288 | 0.0000 | 1.2265 | 30.00 | 2987.90 |
292 | 2006.01.25 15:30 | close | 145 | 0.10 | 1.2289 | 0.0000 | 1.2246 | -5.00 | 2982.90 |
293 | 2006.01.25 15:30 | sell | 147 | 0.10 | 1.2280 | 0.0000 | 1.2242 | ||
294 | 2006.01.25 16:25 | close | 147 | 0.10 | 1.2256 | 0.0000 | 1.2242 | 24.00 | 3006.90 |
295 | 2006.01.25 16:25 | sell | 148 | 0.10 | 1.2253 | 0.0000 | 1.2215 | ||
296 | 2006.01.25 16:29 | sell | 149 | 0.20 | 1.2273 | 0.0000 | 1.2235 | ||
297 | 2006.01.25 16:52 | close | 149 | 0.20 | 1.2259 | 0.0000 | 1.2235 | 28.00 | 3034.90 |
298 | 2006.01.25 16:52 | close | 148 | 0.10 | 1.2257 | 0.0000 | 1.2215 | -4.00 | 3030.90 |
299 | 2006.01.25 16:52 | sell | 150 | 0.10 | 1.2251 | 0.0000 | 1.2213 | ||
300 | 2006.01.25 17:02 | sell | 151 | 0.20 | 1.2275 | 0.0000 | 1.2237 | ||
301 | 2006.01.25 17:22 | close | 151 | 0.20 | 1.2258 | 0.0000 | 1.2237 | 34.00 | 3064.90 |
302 | 2006.01.25 17:22 | close | 150 | 0.10 | 1.2259 | 0.0000 | 1.2213 | -8.00 | 3056.90 |
303 | 2006.01.26 03:00 | buy | 152 | 0.10 | 1.2253 | 0.0000 | 1.2291 | ||
304 | 2006.01.26 13:42 | buy | 153 | 0.20 | 1.2235 | 0.0000 | 1.2273 | ||
305 | 2006.01.26 14:05 | close | 153 | 0.20 | 1.2248 | 0.0000 | 1.2273 | 26.00 | 3082.90 |
306 | 2006.01.26 14:06 | close | 152 | 0.10 | 1.2250 | 0.0000 | 1.2291 | -3.00 | 3079.90 |
307 | 2006.01.26 17:00 | buy | 154 | 0.10 | 1.2256 | 0.0000 | 1.2294 | ||
308 | 2006.01.26 18:02 | buy | 155 | 0.20 | 1.2231 | 0.0000 | 1.2269 | ||
309 | 2006.01.26 18:19 | close | 155 | 0.20 | 1.2249 | 0.0000 | 1.2269 | 36.00 | 3115.90 |
310 | 2006.01.26 18:20 | close | 154 | 0.10 | 1.2227 | 0.0000 | 1.2294 | -29.00 | 3086.90 |
311 | 2006.01.27 02:10 | buy | 156 | 0.10 | 1.2223 | 0.0000 | 1.2261 | ||
312 | 2006.01.27 02:49 | buy | 157 | 0.20 | 1.2205 | 0.0000 | 1.2243 | ||
313 | 2006.01.27 12:44 | buy | 158 | 0.40 | 1.2186 | 0.0000 | 1.2224 | ||
314 | 2006.01.27 12:47 | close | 158 | 0.40 | 1.2203 | 0.0000 | 1.2224 | 68.00 | 3154.90 |
315 | 2006.01.27 12:47 | close | 157 | 0.20 | 1.2193 | 0.0000 | 1.2243 | -24.00 | 3130.90 |
316 | 2006.01.27 12:47 | close | 156 | 0.10 | 1.2199 | 0.0000 | 1.2261 | -24.00 | 3106.90 |
317 | 2006.01.27 12:47 | sell | 159 | 0.10 | 1.2202 | 0.0000 | 1.2164 | ||
318 | 2006.01.27 13:02 | close | 159 | 0.10 | 1.2176 | 0.0000 | 1.2164 | 26.00 | 3132.90 |
319 | 2006.01.27 15:36 | buy | 160 | 0.10 | 1.2234 | 0.0000 | 1.2272 | ||
320 | 2006.01.27 15:47 | buy | 161 | 0.20 | 1.2190 | 0.0000 | 1.2228 | ||
321 | 2006.01.27 15:50 | buy | 162 | 0.40 | 1.2172 | 0.0000 | 1.2210 | ||
322 | 2006.01.27 15:52 | close | 162 | 0.40 | 1.2189 | 0.0000 | 1.2210 | 68.00 | 3200.90 |
323 | 2006.01.27 15:52 | close | 161 | 0.20 | 1.2188 | 0.0000 | 1.2228 | -4.00 | 3196.90 |
324 | 2006.01.27 15:52 | close | 160 | 0.10 | 1.2192 | 0.0000 | 1.2272 | -42.00 | 3154.90 |
325 | 2006.01.27 15:59 | buy | 163 | 0.10 | 1.2222 | 0.0000 | 1.2260 | ||
326 | 2006.01.27 17:10 | buy | 164 | 0.20 | 1.2182 | 0.0000 | 1.2220 | ||
327 | 2006.01.27 17:23 | t/p | 164 | 0.20 | 1.2220 | 0.0000 | 1.2220 | 76.00 | 3230.90 |
328 | 2006.01.27 17:23 | close | 163 | 0.10 | 1.2223 | 0.0000 | 1.2260 | 1.00 | 3231.90 |
329 | 2006.01.30 08:00 | buy | 165 | 0.10 | 1.2099 | 0.0000 | 1.2137 | ||
330 | 2006.01.30 10:31 | buy | 166 | 0.20 | 1.2080 | 0.0000 | 1.2118 | ||
331 | 2006.01.30 11:40 | close | 166 | 0.20 | 1.2094 | 0.0000 | 1.2118 | 28.00 | 3259.90 |
332 | 2006.01.30 11:40 | close | 165 | 0.10 | 1.2097 | 0.0000 | 1.2137 | -2.00 | 3257.90 |
333 | 2006.01.30 11:50 | sell | 167 | 0.10 | 1.2083 | 0.0000 | 1.2045 | ||
334 | 2006.01.30 11:51 | sell | 168 | 0.20 | 1.2101 | 0.0000 | 1.2063 | ||
335 | 2006.01.30 11:52 | close | 168 | 0.20 | 1.2084 | 0.0000 | 1.2063 | 34.00 | 3291.90 |
336 | 2006.01.30 11:53 | close | 167 | 0.10 | 1.2082 | 0.0000 | 1.2045 | 1.00 | 3292.90 |
337 | 2006.01.30 11:53 | sell | 169 | 0.10 | 1.2082 | 0.0000 | 1.2044 | ||
338 | 2006.01.30 17:42 | sell | 170 | 0.20 | 1.2101 | 0.0000 | 1.2063 | ||
339 | 2006.01.30 17:47 | close | 170 | 0.20 | 1.2083 | 0.0000 | 1.2063 | 36.00 | 3328.90 |
340 | 2006.01.30 17:49 | close | 169 | 0.10 | 1.2081 | 0.0000 | 1.2044 | 1.00 | 3329.90 |
341 | 2006.01.30 17:52 | buy | 171 | 0.10 | 1.2103 | 0.0000 | 1.2141 | ||
342 | 2006.01.30 17:55 | buy | 172 | 0.20 | 1.2084 | 0.0000 | 1.2122 | ||
343 | 2006.01.30 18:35 | close | 172 | 0.20 | 1.2097 | 0.0000 | 1.2122 | 26.00 | 3355.90 |
344 | 2006.01.30 18:35 | close | 171 | 0.10 | 1.2096 | 0.0000 | 1.2141 | -7.00 | 3348.90 |
345 | 2006.01.30 19:00 | buy | 173 | 0.10 | 1.2092 | 0.0000 | 1.2130 | ||
346 | 2006.01.30 20:32 | buy | 174 | 0.20 | 1.2069 | 0.0000 | 1.2107 | ||
347 | 2006.01.30 20:47 | close | 174 | 0.20 | 1.2085 | 0.0000 | 1.2107 | 32.00 | 3380.90 |
348 | 2006.01.30 20:47 | close | 173 | 0.10 | 1.2082 | 0.0000 | 1.2130 | -10.00 | 3370.90 |
349 | 2006.01.31 02:01 | sell | 175 | 0.10 | 1.2081 | 0.0000 | 1.2043 | ||
350 | 2006.01.31 04:05 | sell | 176 | 0.20 | 1.2099 | 0.0000 | 1.2061 | ||
351 | 2006.01.31 10:02 | sell | 177 | 0.40 | 1.2117 | 0.0000 | 1.2079 | ||
352 | 2006.01.31 10:13 | close | 177 | 0.40 | 1.2099 | 0.0000 | 1.2079 | 72.00 | 3442.90 |
353 | 2006.01.31 10:13 | close | 176 | 0.20 | 1.2109 | 0.0000 | 1.2061 | -20.00 | 3422.90 |
354 | 2006.01.31 10:13 | close | 175 | 0.10 | 1.2103 | 0.0000 | 1.2043 | -22.00 | 3400.90 |
355 | 2006.01.31 14:38 | buy | 178 | 0.10 | 1.2123 | 0.0000 | 1.2161 | ||
356 | 2006.01.31 17:40 | close | 178 | 0.10 | 1.2144 | 0.0000 | 1.2161 | 21.00 | 3421.90 |
357 | 2006.01.31 21:32 | sell | 179 | 0.10 | 1.2116 | 0.0000 | 1.2078 | ||
358 | 2006.01.31 21:42 | sell | 180 | 0.20 | 1.2136 | 0.0000 | 1.2098 | ||
359 | 2006.01.31 22:10 | sell | 181 | 0.40 | 1.2156 | 0.0000 | 1.2118 | ||
360 | 2006.02.01 01:12 | close | 181 | 0.40 | 1.2140 | 0.0000 | 1.2118 | 64.60 | 3486.50 |
361 | 2006.02.01 01:15 | close | 180 | 0.20 | 1.2142 | 0.0000 | 1.2098 | -11.70 | 3474.80 |
362 | 2006.02.01 01:16 | close | 179 | 0.10 | 1.2141 | 0.0000 | 1.2078 | -24.85 | 3449.95 |
363 | 2006.02.01 05:00 | buy | 182 | 0.10 | 1.2155 | 0.0000 | 1.2193 | ||
364 | 2006.02.01 10:06 | buy | 183 | 0.20 | 1.2137 | 0.0000 | 1.2175 | ||
365 | 2006.02.01 10:43 | close | 183 | 0.20 | 1.2150 | 0.0000 | 1.2175 | 26.00 | 3475.95 |
366 | 2006.02.01 10:44 | close | 182 | 0.10 | 1.2149 | 0.0000 | 1.2193 | -6.00 | 3469.95 |
367 | 2006.02.01 10:55 | sell | 184 | 0.10 | 1.2135 | 0.0000 | 1.2097 | ||
368 | 2006.02.01 12:47 | close | 184 | 0.10 | 1.2114 | 0.0000 | 1.2097 | 21.00 | 3490.95 |
369 | 2006.02.02 02:03 | buy | 185 | 0.10 | 1.2080 | 0.0000 | 1.2118 | ||
370 | 2006.02.02 03:08 | buy | 186 | 0.20 | 1.2062 | 0.0000 | 1.2100 | ||
371 | 2006.02.02 07:50 | buy | 187 | 0.40 | 1.2037 | 0.0000 | 1.2075 | ||
372 | 2006.02.02 09:00 | close | 187 | 0.40 | 1.2054 | 0.0000 | 1.2075 | 68.00 | 3558.95 |
373 | 2006.02.02 09:01 | close | 186 | 0.20 | 1.2053 | 0.0000 | 1.2100 | -18.00 | 3540.95 |
374 | 2006.02.02 09:02 | close | 185 | 0.10 | 1.2052 | 0.0000 | 1.2118 | -28.00 | 3512.95 |
375 | 2006.02.02 10:00 | buy | 188 | 0.10 | 1.2067 | 0.0000 | 1.2105 | ||
376 | 2006.02.02 10:49 | buy | 189 | 0.20 | 1.2045 | 0.0000 | 1.2083 | ||
377 | 2006.02.02 11:04 | close | 189 | 0.20 | 1.2061 | 0.0000 | 1.2083 | 32.00 | 3544.95 |
378 | 2006.02.02 11:07 | close | 188 | 0.10 | 1.2057 | 0.0000 | 1.2105 | -10.00 | 3534.95 |
379 | 2006.02.02 11:35 | buy | 190 | 0.10 | 1.2068 | 0.0000 | 1.2106 | ||
380 | 2006.02.02 11:43 | buy | 191 | 0.20 | 1.2049 | 0.0000 | 1.2087 | ||
381 | 2006.02.02 11:45 | close | 191 | 0.20 | 1.2063 | 0.0000 | 1.2087 | 28.00 | 3562.95 |
382 | 2006.02.02 11:46 | close | 190 | 0.10 | 1.2062 | 0.0000 | 1.2106 | -6.00 | 3556.95 |
383 | 2006.02.02 11:46 | buy | 192 | 0.10 | 1.2065 | 0.0000 | 1.2103 | ||
384 | 2006.02.02 15:35 | buy | 193 | 0.20 | 1.2041 | 0.0000 | 1.2079 | ||
385 | 2006.02.02 15:37 | close | 193 | 0.20 | 1.2059 | 0.0000 | 1.2079 | 36.00 | 3592.95 |
386 | 2006.02.02 15:37 | close | 192 | 0.10 | 1.2062 | 0.0000 | 1.2103 | -3.00 | 3589.95 |
387 | 2006.02.02 15:47 | sell | 194 | 0.10 | 1.2053 | 0.0000 | 1.2015 | ||
388 | 2006.02.02 15:52 | sell | 195 | 0.20 | 1.2072 | 0.0000 | 1.2034 | ||
389 | 2006.02.02 15:59 | close | 195 | 0.20 | 1.2047 | 0.0000 | 1.2034 | 50.00 | 3639.95 |
390 | 2006.02.02 16:00 | close | 194 | 0.10 | 1.2046 | 0.0000 | 1.2015 | 7.00 | 3646.95 |
391 | 2006.02.02 16:00 | sell | 196 | 0.10 | 1.2042 | 0.0000 | 1.2004 | ||
392 | 2006.02.02 17:00 | sell | 197 | 0.20 | 1.2072 | 0.0000 | 1.2034 | ||
393 | 2006.02.02 17:02 | sell | 198 | 0.40 | 1.2097 | 0.0000 | 1.2059 | ||
394 | 2006.02.02 17:10 | close | 198 | 0.40 | 1.2079 | 0.0000 | 1.2059 | 72.00 | 3718.95 |
395 | 2006.02.02 17:10 | close | 197 | 0.20 | 1.2080 | 0.0000 | 1.2034 | -16.00 | 3702.95 |
396 | 2006.02.02 17:10 | close | 196 | 0.10 | 1.2078 | 0.0000 | 1.2004 | -36.00 | 3666.95 |
397 | 2006.02.02 17:34 | buy | 199 | 0.10 | 1.2098 | 0.0000 | 1.2136 | ||
398 | 2006.02.02 17:51 | buy | 200 | 0.20 | 1.2080 | 0.0000 | 1.2118 | ||
399 | 2006.02.02 17:54 | close | 200 | 0.20 | 1.2094 | 0.0000 | 1.2118 | 28.00 | 3694.95 |
400 | 2006.02.02 17:54 | close | 199 | 0.10 | 1.2090 | 0.0000 | 1.2136 | -8.00 | 3686.95 |
401 | 2006.02.02 17:54 | buy | 201 | 0.10 | 1.2091 | 0.0000 | 1.2129 | ||
402 | 2006.02.03 09:51 | buy | 202 | 0.20 | 1.2069 | 0.0000 | 1.2107 | ||
403 | 2006.02.03 15:32 | close | 202 | 0.20 | 1.2101 | 0.0000 | 1.2107 | 64.00 | 3750.95 |
404 | 2006.02.03 15:32 | close | 201 | 0.10 | 1.2100 | 0.0000 | 1.2129 | 8.63 | 3759.58 |
405 | 2006.02.03 15:33 | buy | 203 | 0.10 | 1.2103 | 0.0000 | 1.2141 | ||
406 | 2006.02.03 15:37 | buy | 204 | 0.20 | 1.2076 | 0.0000 | 1.2114 | ||
407 | 2006.02.03 15:40 | buy | 205 | 0.40 | 1.2057 | 0.0000 | 1.2095 | ||
408 | 2006.02.03 15:42 | close | 205 | 0.40 | 1.2088 | 0.0000 | 1.2095 | 124.00 | 3883.58 |
409 | 2006.02.03 15:42 | close | 204 | 0.20 | 1.2089 | 0.0000 | 1.2114 | 26.00 | 3909.58 |
410 | 2006.02.03 15:42 | close | 203 | 0.10 | 1.2091 | 0.0000 | 1.2141 | -12.00 | 3897.58 |
411 | 2006.02.03 15:42 | buy | 206 | 0.10 | 1.2103 | 0.0000 | 1.2141 | ||
412 | 2006.02.03 15:45 | buy | 207 | 0.20 | 1.2076 | 0.0000 | 1.2114 | ||
413 | 2006.02.03 15:45 | close | 207 | 0.20 | 1.2093 | 0.0000 | 1.2114 | 34.00 | 3931.58 |
414 | 2006.02.03 15:45 | close | 206 | 0.10 | 1.2078 | 0.0000 | 1.2141 | -25.00 | 3906.58 |
415 | 2006.02.03 15:45 | buy | 208 | 0.10 | 1.2090 | 0.0000 | 1.2128 | ||
416 | 2006.02.03 15:45 | buy | 209 | 0.20 | 1.2069 | 0.0000 | 1.2107 | ||
417 | 2006.02.03 15:45 | close | 209 | 0.20 | 1.2088 | 0.0000 | 1.2107 | 38.00 | 3944.58 |
418 | 2006.02.03 15:45 | close | 208 | 0.10 | 1.2093 | 0.0000 | 1.2128 | 3.00 | 3947.58 |
419 | 2006.02.03 15:45 | buy | 210 | 0.10 | 1.2090 | 0.0000 | 1.2128 | ||
420 | 2006.02.03 15:45 | buy | 211 | 0.20 | 1.2069 | 0.0000 | 1.2107 | ||
421 | 2006.02.03 15:45 | close | 211 | 0.20 | 1.2088 | 0.0000 | 1.2107 | 38.00 | 3985.58 |
422 | 2006.02.03 15:45 | close | 210 | 0.10 | 1.2093 | 0.0000 | 1.2128 | 3.00 | 3988.58 |
423 | 2006.02.03 15:45 | buy | 212 | 0.10 | 1.2090 | 0.0000 | 1.2128 | ||
424 | 2006.02.03 15:46 | buy | 213 | 0.20 | 1.2069 | 0.0000 | 1.2107 | ||
425 | 2006.02.03 15:46 | close | 213 | 0.20 | 1.2088 | 0.0000 | 1.2107 | 38.00 | 4026.58 |
426 | 2006.02.03 15:46 | close | 212 | 0.10 | 1.2093 | 0.0000 | 1.2128 | 3.00 | 4029.58 |
427 | 2006.02.03 15:46 | buy | 214 | 0.10 | 1.2090 | 0.0000 | 1.2128 | ||
428 | 2006.02.03 15:46 | buy | 215 | 0.20 | 1.2069 | 0.0000 | 1.2107 | ||
429 | 2006.02.03 15:46 | close | 215 | 0.20 | 1.2088 | 0.0000 | 1.2107 | 38.00 | 4067.58 |
430 | 2006.02.03 15:46 | close | 214 | 0.10 | 1.2093 | 0.0000 | 1.2128 | 3.00 | 4070.58 |
431 | 2006.02.03 15:46 | buy | 216 | 0.10 | 1.2090 | 0.0000 | 1.2128 | ||
432 | 2006.02.03 15:47 | buy | 217 | 0.20 | 1.2000 | 0.0000 | 1.2038 | ||
433 | 2006.02.03 15:50 | t/p | 217 | 0.20 | 1.2038 | 0.0000 | 1.2038 | 76.00 | 4146.58 |
434 | 2006.02.03 15:50 | close | 216 | 0.10 | 1.2040 | 0.0000 | 1.2128 | -50.00 | 4096.58 |
435 | 2006.02.06 02:00 | buy | 218 | 0.10 | 1.2029 | 0.0000 | 1.2067 | ||
436 | 2006.02.06 09:10 | buy | 219 | 0.20 | 1.2010 | 0.0000 | 1.2048 | ||
437 | 2006.02.06 10:52 | buy | 220 | 0.40 | 1.1992 | 0.0000 | 1.2030 | ||
438 | 2006.02.07 11:43 | close | 220 | 0.40 | 1.2006 | 0.0000 | 1.2030 | 54.52 | 4151.10 |
439 | 2006.02.07 11:43 | close | 219 | 0.20 | 1.1993 | 0.0000 | 1.2048 | -34.74 | 4116.36 |
440 | 2006.02.07 11:43 | close | 218 | 0.10 | 1.1996 | 0.0000 | 1.2067 | -33.37 | 4082.99 |
441 | 2006.02.07 14:00 | sell | 221 | 0.10 | 1.1976 | 0.0000 | 1.1938 | ||
442 | 2006.02.07 17:42 | close | 221 | 0.10 | 1.1956 | 0.0000 | 1.1938 | 20.00 | 4102.99 |
443 | 2006.02.08 03:15 | sell | 222 | 0.10 | 1.1971 | 0.0000 | 1.1933 | ||
444 | 2006.02.08 14:12 | close | 222 | 0.10 | 1.1949 | 0.0000 | 1.1933 | 22.00 | 4124.99 |
445 | 2006.02.08 22:34 | buy | 223 | 0.10 | 1.1957 | 0.0000 | 1.1995 | ||
446 | 2006.02.09 02:40 | close | 223 | 0.10 | 1.1981 | 0.0000 | 1.1995 | 22.89 | 4147.88 |
447 | 2006.02.09 08:00 | buy | 224 | 0.10 | 1.1985 | 0.0000 | 1.2023 | ||
448 | 2006.02.09 11:30 | buy | 225 | 0.20 | 1.1967 | 0.0000 | 1.2005 | ||
449 | 2006.02.09 12:11 | close | 225 | 0.20 | 1.1981 | 0.0000 | 1.2005 | 28.00 | 4175.88 |
450 | 2006.02.09 12:11 | close | 224 | 0.10 | 1.1976 | 0.0000 | 1.2023 | -9.00 | 4166.88 |
451 | 2006.02.09 12:18 | sell | 226 | 0.10 | 1.1966 | 0.0000 | 1.1928 | ||
452 | 2006.02.09 13:32 | sell | 227 | 0.20 | 1.1985 | 0.0000 | 1.1947 | ||
453 | 2006.02.09 15:40 | close | 227 | 0.20 | 1.1971 | 0.0000 | 1.1947 | 28.00 | 4194.88 |
454 | 2006.02.09 15:40 | close | 226 | 0.10 | 1.1973 | 0.0000 | 1.1928 | -7.00 | 4187.88 |
455 | 2006.02.09 15:49 | buy | 228 | 0.10 | 1.1985 | 0.0000 | 1.2023 | ||
456 | 2006.02.09 16:35 | buy | 229 | 0.20 | 1.1967 | 0.0000 | 1.2005 | ||
457 | 2006.02.09 16:42 | close | 229 | 0.20 | 1.1980 | 0.0000 | 1.2005 | 26.00 | 4213.88 |
458 | 2006.02.09 16:43 | close | 228 | 0.10 | 1.1976 | 0.0000 | 1.2023 | -9.00 | 4204.88 |
459 | 2006.02.09 16:51 | sell | 230 | 0.10 | 1.1969 | 0.0000 | 1.1931 | ||
460 | 2006.02.09 17:02 | close | 230 | 0.10 | 1.1947 | 0.0000 | 1.1931 | 22.00 | 4226.88 |
461 | 2006.02.09 21:00 | buy | 231 | 0.10 | 1.1974 | 0.0000 | 1.2012 | ||
462 | 2006.02.10 02:10 | close | 231 | 0.10 | 1.1994 | 0.0000 | 1.2012 | 19.63 | 4246.51 |
463 | 2006.02.10 03:00 | sell | 232 | 0.10 | 1.1970 | 0.0000 | 1.1932 | ||
464 | 2006.02.10 07:00 | sell | 233 | 0.20 | 1.1988 | 0.0000 | 1.1950 | ||
465 | 2006.02.10 07:52 | sell | 234 | 0.40 | 1.2008 | 0.0000 | 1.1970 | ||
466 | 2006.02.10 07:59 | close | 234 | 0.40 | 1.1992 | 0.0000 | 1.1970 | 64.00 | 4310.51 |
467 | 2006.02.10 08:00 | close | 233 | 0.20 | 1.1990 | 0.0000 | 1.1950 | -4.00 | 4306.51 |
468 | 2006.02.10 08:02 | close | 232 | 0.10 | 1.1982 | 0.0000 | 1.1932 | -12.00 | 4294.51 |
469 | 2006.02.10 09:00 | sell | 235 | 0.10 | 1.1976 | 0.0000 | 1.1938 | ||
470 | 2006.02.10 15:37 | sell | 236 | 0.20 | 1.1995 | 0.0000 | 1.1957 | ||
471 | 2006.02.10 15:45 | close | 236 | 0.20 | 1.1974 | 0.0000 | 1.1957 | 42.00 | 4336.51 |
472 | 2006.02.10 15:45 | close | 235 | 0.10 | 1.1986 | 0.0000 | 1.1938 | -10.00 | 4326.51 |
473 | 2006.02.10 15:45 | buy | 237 | 0.10 | 1.1991 | 0.0000 | 1.2029 | ||
474 | 2006.02.10 15:45 | buy | 238 | 0.20 | 1.1967 | 0.0000 | 1.2005 | ||
475 | 2006.02.10 15:45 | close | 238 | 0.20 | 1.1984 | 0.0000 | 1.2005 | 34.00 | 4360.51 |
476 | 2006.02.10 15:45 | close | 237 | 0.10 | 1.1989 | 0.0000 | 1.2029 | -2.00 | 4358.51 |
477 | 2006.02.10 15:45 | buy | 239 | 0.10 | 1.1986 | 0.0000 | 1.2024 | ||
478 | 2006.02.10 15:46 | buy | 240 | 0.20 | 1.1967 | 0.0000 | 1.2005 | ||
479 | 2006.02.10 15:46 | close | 240 | 0.20 | 1.1984 | 0.0000 | 1.2005 | 34.00 | 4392.51 |
480 | 2006.02.10 15:46 | close | 239 | 0.10 | 1.1989 | 0.0000 | 1.2024 | 3.00 | 4395.51 |
481 | 2006.02.10 15:46 | buy | 241 | 0.10 | 1.1986 | 0.0000 | 1.2024 | ||
482 | 2006.02.10 15:46 | buy | 242 | 0.20 | 1.1967 | 0.0000 | 1.2005 | ||
483 | 2006.02.10 15:46 | close | 242 | 0.20 | 1.1984 | 0.0000 | 1.2005 | 34.00 | 4429.51 |
484 | 2006.02.10 15:46 | close | 241 | 0.10 | 1.1989 | 0.0000 | 1.2024 | 3.00 | 4432.51 |
485 | 2006.02.10 15:46 | buy | 243 | 0.10 | 1.1986 | 0.0000 | 1.2024 | ||
486 | 2006.02.10 15:47 | buy | 244 | 0.20 | 1.1967 | 0.0000 | 1.2005 | ||
487 | 2006.02.10 15:47 | t/p | 244 | 0.20 | 1.2005 | 0.0000 | 1.2005 | 76.00 | 4508.51 |
488 | 2006.02.10 15:47 | close | 243 | 0.10 | 1.2020 | 0.0000 | 1.2024 | 34.00 | 4542.51 |
489 | 2006.02.10 15:47 | buy | 245 | 0.10 | 1.2021 | 0.0000 | 1.2059 | ||
490 | 2006.02.10 15:50 | buy | 246 | 0.20 | 1.1987 | 0.0000 | 1.2025 | ||
491 | 2006.02.10 15:59 | close | 246 | 0.20 | 1.2016 | 0.0000 | 1.2025 | 58.00 | 4600.51 |
492 | 2006.02.10 16:00 | close | 245 | 0.10 | 1.2017 | 0.0000 | 1.2059 | -4.00 | 4596.51 |
493 | 2006.02.10 16:14 | buy | 247 | 0.10 | 1.2026 | 0.0000 | 1.2064 | ||
494 | 2006.02.10 16:15 | buy | 248 | 0.20 | 1.2007 | 0.0000 | 1.2045 | ||
495 | 2006.02.10 16:15 | close | 248 | 0.20 | 1.2020 | 0.0000 | 1.2045 | 26.00 | 4622.51 |
496 | 2006.02.10 16:15 | close | 247 | 0.10 | 1.2014 | 0.0000 | 1.2064 | -12.00 | 4610.51 |
497 | 2006.02.10 16:15 | buy | 249 | 0.10 | 1.2022 | 0.0000 | 1.2060 | ||
498 | 2006.02.10 16:37 | buy | 250 | 0.20 | 1.2003 | 0.0000 | 1.2041 | ||
499 | 2006.02.10 16:53 | close | 250 | 0.20 | 1.2023 | 0.0000 | 1.2041 | 40.00 | 4650.51 |
500 | 2006.02.10 16:53 | close | 249 | 0.10 | 1.2021 | 0.0000 | 1.2060 | -1.00 | 4649.51 |
501 | 2006.02.10 16:54 | buy | 251 | 0.10 | 1.2025 | 0.0000 | 1.2063 | ||
502 | 2006.02.10 16:54 | buy | 252 | 0.20 | 1.2007 | 0.0000 | 1.2045 | ||
503 | 2006.02.10 16:55 | close | 252 | 0.20 | 1.2021 | 0.0000 | 1.2045 | 28.00 | 4677.51 |
504 | 2006.02.10 16:55 | close | 251 | 0.10 | 1.2019 | 0.0000 | 1.2063 | -6.00 | 4671.51 |
505 | 2006.02.10 16:55 | buy | 253 | 0.10 | 1.2023 | 0.0000 | 1.2061 | ||
506 | 2006.02.10 17:00 | buy | 254 | 0.20 | 1.2005 | 0.0000 | 1.2043 | ||
507 | 2006.02.10 17:00 | buy | 255 | 0.40 | 1.1975 | 0.0000 | 1.2013 | ||
508 | 2006.02.10 17:00 | close | 255 | 0.40 | 1.2011 | 0.0000 | 1.2013 | 144.00 | 4815.51 |
509 | 2006.02.10 17:00 | close | 254 | 0.20 | 1.2014 | 0.0000 | 1.2043 | 18.00 | 4833.51 |
510 | 2006.02.10 17:00 | close | 253 | 0.10 | 1.2015 | 0.0000 | 1.2061 | -8.00 | 4825.51 |
511 | 2006.02.10 17:30 | sell | 256 | 0.10 | 1.1956 | 0.0000 | 1.1918 | ||
512 | 2006.02.10 17:30 | sell | 257 | 0.20 | 1.1974 | 0.0000 | 1.1936 | ||
513 | 2006.02.10 17:30 | t/p | 256 | 0.10 | 1.1918 | 0.0000 | 1.1918 | 38.00 | 4863.51 |
514 | 2006.02.10 17:30 | t/p | 257 | 0.20 | 1.1936 | 0.0000 | 1.1936 | 76.00 | 4939.51 |
515 | 2006.02.10 17:30 | sell | 258 | 0.10 | 1.1912 | 0.0000 | 1.1874 | ||
516 | 2006.02.10 17:30 | sell | 259 | 0.20 | 1.1979 | 0.0000 | 1.1941 | ||
517 | 2006.02.10 17:30 | t/p | 259 | 0.20 | 1.1941 | 0.0000 | 1.1941 | 76.00 | 5015.51 |
518 | 2006.02.10 17:30 | close | 258 | 0.10 | 1.1914 | 0.0000 | 1.1874 | -2.00 | 5013.51 |
519 | 2006.02.10 17:31 | sell | 260 | 0.10 | 1.1918 | 0.0000 | 1.1880 | ||
520 | 2006.02.10 17:31 | sell | 261 | 0.20 | 1.1979 | 0.0000 | 1.1941 | ||
521 | 2006.02.10 17:31 | t/p | 261 | 0.20 | 1.1941 | 0.0000 | 1.1941 | 76.00 | 5089.51 |
522 | 2006.02.10 17:31 | close | 260 | 0.10 | 1.1914 | 0.0000 | 1.1880 | 4.00 | 5093.51 |
523 | 2006.02.10 17:31 | sell | 262 | 0.10 | 1.1918 | 0.0000 | 1.1880 | ||
524 | 2006.02.10 17:31 | sell | 263 | 0.20 | 1.1979 | 0.0000 | 1.1941 | ||
525 | 2006.02.10 17:32 | t/p | 263 | 0.20 | 1.1941 | 0.0000 | 1.1941 | 76.00 | 5169.51 |
526 | 2006.02.10 17:32 | close | 262 | 0.10 | 1.1914 | 0.0000 | 1.1880 | 4.00 | 5173.51 |
527 | 2006.02.10 17:32 | sell | 264 | 0.10 | 1.1918 | 0.0000 | 1.1880 | ||
528 | 2006.02.10 17:32 | sell | 265 | 0.20 | 1.1979 | 0.0000 | 1.1941 | ||
529 | 2006.02.10 17:32 | t/p | 265 | 0.20 | 1.1941 | 0.0000 | 1.1941 | 76.00 | 5249.51 |
530 | 2006.02.10 17:47 | sell | 266 | 0.20 | 1.1960 | 0.0000 | 1.1922 | ||
531 | 2006.02.10 17:48 | t/p | 266 | 0.20 | 1.1922 | 0.0000 | 1.1922 | 76.00 | 5325.51 |
532 | 2006.02.10 17:48 | close | 264 | 0.10 | 1.1900 | 0.0000 | 1.1880 | 18.00 | 5343.51 |
533 | 2006.02.10 17:48 | sell | 267 | 0.10 | 1.1912 | 0.0000 | 1.1874 | ||
534 | 2006.02.10 17:48 | sell | 268 | 0.20 | 1.1960 | 0.0000 | 1.1922 | ||
535 | 2006.02.10 17:48 | t/p | 268 | 0.20 | 1.1922 | 0.0000 | 1.1922 | 76.00 | 5419.51 |
536 | 2006.02.10 17:48 | close | 267 | 0.10 | 1.1900 | 0.0000 | 1.1874 | 12.00 | 5431.51 |
537 | 2006.02.10 17:48 | sell | 269 | 0.10 | 1.1912 | 0.0000 | 1.1874 | ||
538 | 2006.02.10 17:48 | sell | 270 | 0.20 | 1.1960 | 0.0000 | 1.1922 | ||
539 | 2006.02.10 17:49 | t/p | 270 | 0.20 | 1.1922 | 0.0000 | 1.1922 | 76.00 | 5507.51 |
540 | 2006.02.10 17:49 | close | 269 | 0.10 | 1.1900 | 0.0000 | 1.1874 | 12.00 | 5519.51 |
541 | 2006.02.10 17:49 | sell | 271 | 0.10 | 1.1912 | 0.0000 | 1.1874 | ||
542 | 2006.02.10 17:49 | sell | 272 | 0.20 | 1.1960 | 0.0000 | 1.1922 | ||
543 | 2006.02.10 17:49 | t/p | 272 | 0.20 | 1.1922 | 0.0000 | 1.1922 | 76.00 | 5595.51 |
544 | 2006.02.10 17:49 | close | 271 | 0.10 | 1.1900 | 0.0000 | 1.1874 | 12.00 | 5607.51 |
545 | 2006.02.10 17:49 | sell | 273 | 0.10 | 1.1912 | 0.0000 | 1.1874 | ||
546 | 2006.02.10 17:50 | sell | 274 | 0.20 | 1.1969 | 0.0000 | 1.1931 | ||
547 | 2006.02.10 17:55 | t/p | 274 | 0.20 | 1.1931 | 0.0000 | 1.1931 | 76.00 | 5683.51 |
548 | 2006.02.10 17:55 | close | 273 | 0.10 | 1.1909 | 0.0000 | 1.1874 | 3.00 | 5686.51 |
549 | 2006.02.10 17:55 | sell | 275 | 0.10 | 1.1912 | 0.0000 | 1.1874 | ||
550 | 2006.02.10 17:55 | sell | 276 | 0.20 | 1.1976 | 0.0000 | 1.1938 | ||
551 | 2006.02.10 17:55 | t/p | 276 | 0.20 | 1.1938 | 0.0000 | 1.1938 | 76.00 | 5762.51 |
552 | 2006.02.10 17:55 | close | 275 | 0.10 | 1.1909 | 0.0000 | 1.1874 | 3.00 | 5765.51 |
553 | 2006.02.10 17:55 | sell | 277 | 0.10 | 1.1912 | 0.0000 | 1.1874 | ||
554 | 2006.02.10 17:55 | sell | 278 | 0.20 | 1.1976 | 0.0000 | 1.1938 | ||
555 | 2006.02.10 17:56 | t/p | 278 | 0.20 | 1.1938 | 0.0000 | 1.1938 | 76.00 | 5841.51 |
556 | 2006.02.10 17:56 | close | 277 | 0.10 | 1.1909 | 0.0000 | 1.1874 | 3.00 | 5844.51 |
557 | 2006.02.10 17:56 | sell | 279 | 0.10 | 1.1912 | 0.0000 | 1.1874 | ||
558 | 2006.02.10 17:56 | sell | 280 | 0.20 | 1.1976 | 0.0000 | 1.1938 | ||
559 | 2006.02.10 17:56 | t/p | 280 | 0.20 | 1.1938 | 0.0000 | 1.1938 | 76.00 | 5920.51 |
560 | 2006.02.10 17:56 | close | 279 | 0.10 | 1.1909 | 0.0000 | 1.1874 | 3.00 | 5923.51 |
561 | 2006.02.10 17:56 | sell | 281 | 0.10 | 1.1912 | 0.0000 | 1.1874 | ||
562 | 2006.02.10 17:56 | sell | 282 | 0.20 | 1.1976 | 0.0000 | 1.1938 | ||
563 | 2006.02.10 17:59 | t/p | 282 | 0.20 | 1.1938 | 0.0000 | 1.1938 | 76.00 | 5999.51 |
564 | 2006.02.10 17:59 | close | 281 | 0.10 | 1.1912 | 0.0000 | 1.1874 | 0.00 | 5999.51 |
565 | 2006.02.13 07:00 | buy | 283 | 0.10 | 1.1900 | 0.0000 | 1.1938 | ||
566 | 2006.02.13 11:00 | buy | 284 | 0.20 | 1.1882 | 0.0000 | 1.1920 | ||
567 | 2006.02.13 11:01 | close | 284 | 0.20 | 1.1895 | 0.0000 | 1.1920 | 26.00 | 6025.51 |
568 | 2006.02.13 11:01 | close | 283 | 0.10 | 1.1897 | 0.0000 | 1.1938 | -3.00 | 6022.51 |
569 | 2006.02.13 11:01 | sell | 285 | 0.10 | 1.1889 | 0.0000 | 1.1851 | ||
570 | 2006.02.13 16:44 | sell | 286 | 0.20 | 1.1907 | 0.0000 | 1.1869 | ||
571 | 2006.02.13 16:45 | close | 286 | 0.20 | 1.1890 | 0.0000 | 1.1869 | 34.00 | 6056.51 |
572 | 2006.02.13 16:45 | close | 285 | 0.10 | 1.1887 | 0.0000 | 1.1851 | 2.00 | 6058.51 |
573 | 2006.02.13 16:47 | buy | 287 | 0.10 | 1.1894 | 0.0000 | 1.1932 | ||
574 | 2006.02.14 08:07 | close | 287 | 0.10 | 1.1915 | 0.0000 | 1.1932 | 20.63 | 6079.14 |
575 | 2006.02.14 12:00 | sell | 288 | 0.10 | 1.1907 | 0.0000 | 1.1869 | ||
576 | 2006.02.14 15:37 | close | 288 | 0.10 | 1.1884 | 0.0000 | 1.1869 | 23.00 | 6102.14 |
577 | 2006.02.14 18:34 | buy | 289 | 0.10 | 1.1908 | 0.0000 | 1.1946 | ||
578 | 2006.02.14 18:55 | buy | 290 | 0.20 | 1.1885 | 0.0000 | 1.1923 | ||
579 | 2006.02.14 19:02 | close | 290 | 0.20 | 1.1901 | 0.0000 | 1.1923 | 32.00 | 6134.14 |
580 | 2006.02.14 19:03 | close | 289 | 0.10 | 1.1899 | 0.0000 | 1.1946 | -9.00 | 6125.14 |
581 | 2006.02.14 19:52 | buy | 291 | 0.10 | 1.1906 | 0.0000 | 1.1944 | ||
582 | 2006.02.15 01:15 | close | 291 | 0.10 | 1.1926 | 0.0000 | 1.1944 | 19.63 | 6144.77 |
583 | 2006.02.15 08:01 | sell | 292 | 0.10 | 1.1913 | 0.0000 | 1.1875 | ||
584 | 2006.02.15 16:02 | sell | 293 | 0.20 | 1.1936 | 0.0000 | 1.1898 | ||
585 | 2006.02.15 16:07 | close | 293 | 0.20 | 1.1920 | 0.0000 | 1.1898 | 32.00 | 6176.77 |
586 | 2006.02.15 16:07 | close | 292 | 0.10 | 1.1921 | 0.0000 | 1.1875 | -8.00 | 6168.77 |
587 | 2006.02.15 16:07 | buy | 294 | 0.10 | 1.1923 | 0.0000 | 1.1961 | ||
588 | 2006.02.15 17:22 | close | 294 | 0.10 | 1.1949 | 0.0000 | 1.1961 | 26.00 | 6194.77 |
589 | 2006.02.15 17:37 | sell | 295 | 0.10 | 1.1884 | 0.0000 | 1.1846 | ||
590 | 2006.02.15 17:50 | sell | 296 | 0.20 | 1.1916 | 0.0000 | 1.1878 | ||
591 | 2006.02.15 18:00 | close | 296 | 0.20 | 1.1898 | 0.0000 | 1.1878 | 36.00 | 6230.77 |
592 | 2006.02.15 18:00 | close | 295 | 0.10 | 1.1895 | 0.0000 | 1.1846 | -11.00 | 6219.77 |
593 | 2006.02.15 18:13 | sell | 297 | 0.10 | 1.1882 | 0.0000 | 1.1844 | ||
594 | 2006.02.15 18:17 | sell | 298 | 0.20 | 1.1901 | 0.0000 | 1.1863 | ||
595 | 2006.02.15 18:25 | close | 298 | 0.20 | 1.1884 | 0.0000 | 1.1863 | 34.00 | 6253.77 |
596 | 2006.02.15 18:25 | close | 297 | 0.10 | 1.1883 | 0.0000 | 1.1844 | -1.00 | 6252.77 |
597 | 2006.02.15 18:25 | sell | 299 | 0.10 | 1.1887 | 0.0000 | 1.1849 | ||
598 | 2006.02.15 18:25 | sell | 300 | 0.20 | 1.1907 | 0.0000 | 1.1869 | ||
599 | 2006.02.15 18:25 | close | 300 | 0.20 | 1.1884 | 0.0000 | 1.1869 | 46.00 | 6298.77 |
600 | 2006.02.15 18:25 | close | 299 | 0.10 | 1.1883 | 0.0000 | 1.1849 | 4.00 | 6302.77 |
601 | 2006.02.15 18:25 | sell | 301 | 0.10 | 1.1887 | 0.0000 | 1.1849 | ||
602 | 2006.02.15 18:26 | sell | 302 | 0.20 | 1.1907 | 0.0000 | 1.1869 | ||
603 | 2006.02.15 18:26 | close | 302 | 0.20 | 1.1884 | 0.0000 | 1.1869 | 46.00 | 6348.77 |
604 | 2006.02.15 18:26 | close | 301 | 0.10 | 1.1883 | 0.0000 | 1.1849 | 4.00 | 6352.77 |
605 | 2006.02.15 18:26 | sell | 303 | 0.10 | 1.1887 | 0.0000 | 1.1849 | ||
606 | 2006.02.15 18:26 | sell | 304 | 0.20 | 1.1907 | 0.0000 | 1.1869 | ||
607 | 2006.02.15 18:29 | close | 304 | 0.20 | 1.1889 | 0.0000 | 1.1869 | 36.00 | 6388.77 |
608 | 2006.02.15 18:30 | close | 303 | 0.10 | 1.1888 | 0.0000 | 1.1849 | -1.00 | 6387.77 |
609 | 2006.02.15 18:30 | sell | 305 | 0.10 | 1.1887 | 0.0000 | 1.1849 | ||
610 | 2006.02.16 12:22 | close | 305 | 0.10 | 1.1867 | 0.0000 | 1.1849 | 20.45 | 6408.22 |
611 | 2006.02.16 16:00 | buy | 306 | 0.10 | 1.1877 | 0.0000 | 1.1915 | ||
612 | 2006.02.16 22:35 | close | 306 | 0.10 | 1.1899 | 0.0000 | 1.1915 | 22.00 | 6430.22 |
613 | 2006.02.17 03:00 | sell | 307 | 0.10 | 1.1885 | 0.0000 | 1.1847 | ||
614 | 2006.02.17 14:14 | close | 307 | 0.10 | 1.1861 | 0.0000 | 1.1847 | 24.00 | 6454.22 |
615 | 2006.02.17 16:49 | buy | 308 | 0.10 | 1.1880 | 0.0000 | 1.1918 | ||
616 | 2006.02.17 17:00 | close | 308 | 0.10 | 1.1903 | 0.0000 | 1.1918 | 23.00 | 6477.22 |
617 | 2006.02.17 17:20 | buy | 309 | 0.10 | 1.1896 | 0.0000 | 1.1934 | ||
618 | 2006.02.17 17:25 | t/p | 309 | 0.10 | 1.1934 | 0.0000 | 1.1934 | 38.00 | 6515.22 |
619 | 2006.02.17 17:25 | buy | 310 | 0.10 | 1.1937 | 0.0000 | 1.1975 | ||
620 | 2006.02.17 17:25 | buy | 311 | 0.20 | 1.1915 | 0.0000 | 1.1953 | ||
621 | 2006.02.17 17:25 | buy | 312 | 0.40 | 1.1897 | 0.0000 | 1.1935 | ||
622 | 2006.02.17 17:25 | close | 312 | 0.40 | 1.1913 | 0.0000 | 1.1935 | 64.00 | 6579.22 |
623 | 2006.02.17 17:25 | close | 311 | 0.20 | 1.1935 | 0.0000 | 1.1953 | 40.00 | 6619.22 |
624 | 2006.02.17 17:25 | close | 310 | 0.10 | 1.1922 | 0.0000 | 1.1975 | -15.00 | 6604.22 |
625 | 2006.02.17 17:25 | buy | 313 | 0.10 | 1.1915 | 0.0000 | 1.1953 | ||
626 | 2006.02.17 17:25 | buy | 314 | 0.20 | 1.1897 | 0.0000 | 1.1935 | ||
627 | 2006.02.17 17:26 | close | 314 | 0.20 | 1.1913 | 0.0000 | 1.1935 | 32.00 | 6636.22 |
628 | 2006.02.17 17:26 | close | 313 | 0.10 | 1.1935 | 0.0000 | 1.1953 | 20.00 | 6656.22 |
629 | 2006.02.17 17:26 | buy | 315 | 0.10 | 1.1924 | 0.0000 | 1.1962 | ||
630 | 2006.02.17 17:26 | buy | 316 | 0.20 | 1.1904 | 0.0000 | 1.1942 | ||
631 | 2006.02.17 17:26 | close | 316 | 0.20 | 1.1935 | 0.0000 | 1.1942 | 62.00 | 6718.22 |
632 | 2006.02.17 17:26 | close | 315 | 0.10 | 1.1922 | 0.0000 | 1.1962 | -2.00 | 6716.22 |
633 | 2006.02.17 17:26 | buy | 317 | 0.10 | 1.1915 | 0.0000 | 1.1953 | ||
634 | 2006.02.17 17:30 | close | 317 | 0.10 | 1.1935 | 0.0000 | 1.1953 | 20.00 | 6736.22 |
635 | 2006.02.17 17:30 | buy | 318 | 0.10 | 1.1927 | 0.0000 | 1.1965 | ||
636 | 2006.02.17 18:32 | buy | 319 | 0.20 | 1.1908 | 0.0000 | 1.1946 | ||
637 | 2006.02.17 18:50 | close | 319 | 0.20 | 1.1926 | 0.0000 | 1.1946 | 36.00 | 6772.22 |
638 | 2006.02.17 18:50 | close | 318 | 0.10 | 1.1925 | 0.0000 | 1.1965 | -2.00 | 6770.22 |
639 | 2006.02.17 19:32 | sell | 320 | 0.10 | 1.1870 | 0.0000 | 1.1832 | ||
640 | 2006.02.17 19:42 | sell | 321 | 0.20 | 1.1891 | 0.0000 | 1.1853 | ||
641 | 2006.02.17 19:45 | sell | 322 | 0.40 | 1.1912 | 0.0000 | 1.1874 | ||
642 | 2006.02.17 19:45 | close | 322 | 0.40 | 1.1894 | 0.0000 | 1.1874 | 72.00 | 6842.22 |
643 | 2006.02.17 19:45 | close | 321 | 0.20 | 1.1893 | 0.0000 | 1.1853 | -4.00 | 6838.22 |
644 | 2006.02.17 19:45 | close | 320 | 0.10 | 1.1894 | 0.0000 | 1.1832 | -24.00 | 6814.22 |
645 | 2006.02.20 10:00 | sell | 323 | 0.10 | 1.1951 | 0.0000 | 1.1913 | ||
646 | 2006.02.21 01:09 | close | 323 | 0.10 | 1.1930 | 0.0000 | 1.1913 | 21.15 | 6835.37 |
647 | 2006.02.21 08:03 | buy | 324 | 0.10 | 1.1932 | 0.0000 | 1.1970 | ||
648 | 2006.02.21 09:05 | buy | 325 | 0.20 | 1.1911 | 0.0000 | 1.1949 | ||
649 | 2006.02.21 17:40 | buy | 326 | 0.40 | 1.1892 | 0.0000 | 1.1930 | ||
650 | 2006.02.21 18:30 | close | 326 | 0.40 | 1.1906 | 0.0000 | 1.1930 | 56.00 | 6891.37 |
651 | 2006.02.21 18:30 | close | 325 | 0.20 | 1.1903 | 0.0000 | 1.1949 | -16.00 | 6875.37 |
652 | 2006.02.21 18:31 | close | 324 | 0.10 | 1.1904 | 0.0000 | 1.1970 | -28.00 | 6847.37 |
653 | 2006.02.21 20:04 | buy | 327 | 0.10 | 1.1916 | 0.0000 | 1.1954 | ||
654 | 2006.02.22 11:25 | buy | 328 | 0.20 | 1.1897 | 0.0000 | 1.1935 | ||
655 | 2006.02.22 12:25 | buy | 329 | 0.40 | 1.1878 | 0.0000 | 1.1916 | ||
656 | 2006.02.22 15:34 | close | 329 | 0.40 | 1.1894 | 0.0000 | 1.1916 | 64.00 | 6911.37 |
657 | 2006.02.22 15:35 | close | 328 | 0.20 | 1.1889 | 0.0000 | 1.1935 | -16.00 | 6895.37 |
658 | 2006.02.22 15:35 | close | 327 | 0.10 | 1.1894 | 0.0000 | 1.1954 | -22.37 | 6873.00 |
659 | 2006.02.22 18:30 | buy | 330 | 0.10 | 1.1900 | 0.0000 | 1.1938 | ||
660 | 2006.02.22 18:31 | buy | 331 | 0.20 | 1.1881 | 0.0000 | 1.1919 | ||
661 | 2006.02.22 18:31 | close | 331 | 0.20 | 1.1894 | 0.0000 | 1.1919 | 26.00 | 6899.00 |
662 | 2006.02.22 18:31 | close | 330 | 0.10 | 1.1893 | 0.0000 | 1.1938 | -7.00 | 6892.00 |
663 | 2006.02.22 18:31 | buy | 332 | 0.10 | 1.1898 | 0.0000 | 1.1936 | ||
664 | 2006.02.22 19:26 | close | 332 | 0.10 | 1.1919 | 0.0000 | 1.1936 | 21.00 | 6913.00 |
665 | 2006.02.22 19:26 | buy | 333 | 0.10 | 1.1915 | 0.0000 | 1.1953 | ||
666 | 2006.02.22 21:11 | buy | 334 | 0.20 | 1.1897 | 0.0000 | 1.1935 | ||
667 | 2006.02.22 23:08 | close | 334 | 0.20 | 1.1910 | 0.0000 | 1.1935 | 26.00 | 6939.00 |
668 | 2006.02.22 23:09 | close | 333 | 0.10 | 1.1909 | 0.0000 | 1.1953 | -6.00 | 6933.00 |
669 | 2006.02.23 03:00 | sell | 335 | 0.10 | 1.1905 | 0.0000 | 1.1867 | ||
670 | 2006.02.23 11:05 | sell | 336 | 0.20 | 1.1925 | 0.0000 | 1.1887 | ||
671 | 2006.02.23 11:05 | close | 336 | 0.20 | 1.1910 | 0.0000 | 1.1887 | 30.00 | 6963.00 |
672 | 2006.02.23 11:05 | close | 335 | 0.10 | 1.1916 | 0.0000 | 1.1867 | -11.00 | 6952.00 |
673 | 2006.02.23 16:30 | sell | 337 | 0.10 | 1.1912 | 0.0000 | 1.1874 | ||
674 | 2006.02.23 16:37 | sell | 338 | 0.20 | 1.1944 | 0.0000 | 1.1906 | ||
675 | 2006.02.23 16:38 | sell | 339 | 0.40 | 1.1965 | 0.0000 | 1.1927 | ||
676 | 2006.02.23 16:38 | close | 339 | 0.40 | 1.1944 | 0.0000 | 1.1927 | 84.00 | 7036.00 |
677 | 2006.02.23 16:38 | close | 338 | 0.20 | 1.1949 | 0.0000 | 1.1906 | -10.00 | 7026.00 |
678 | 2006.02.23 16:38 | close | 337 | 0.10 | 1.1946 | 0.0000 | 1.1874 | -34.00 | 6992.00 |
679 | 2006.02.23 16:40 | sell | 340 | 0.10 | 1.1935 | 0.0000 | 1.1897 | ||
680 | 2006.02.23 17:00 | close | 340 | 0.10 | 1.1911 | 0.0000 | 1.1897 | 24.00 | 7016.00 |
681 | 2006.02.23 17:00 | sell | 341 | 0.10 | 1.1910 | 0.0000 | 1.1872 | ||
682 | 2006.02.23 18:03 | sell | 342 | 0.20 | 1.1930 | 0.0000 | 1.1892 | ||
683 | 2006.02.23 18:23 | close | 342 | 0.20 | 1.1915 | 0.0000 | 1.1892 | 30.00 | 7046.00 |
684 | 2006.02.23 18:23 | close | 341 | 0.10 | 1.1916 | 0.0000 | 1.1872 | -6.00 | 7040.00 |
685 | 2006.02.23 18:23 | sell | 343 | 0.10 | 1.1916 | 0.0000 | 1.1878 | ||
686 | 2006.02.24 10:17 | close | 343 | 0.10 | 1.1895 | 0.0000 | 1.1878 | 21.15 | 7061.15 |
687 | 2006.02.27 05:00 | buy | 344 | 0.10 | 1.1869 | 0.0000 | 1.1907 | ||
688 | 2006.02.27 09:00 | buy | 345 | 0.20 | 1.1849 | 0.0000 | 1.1887 | ||
689 | 2006.02.27 18:32 | close | 345 | 0.20 | 1.1866 | 0.0000 | 1.1887 | 34.00 | 7095.15 |
690 | 2006.02.27 18:32 | close | 344 | 0.10 | 1.1865 | 0.0000 | 1.1907 | -4.00 | 7091.15 |
691 | 2006.02.27 18:39 | buy | 346 | 0.10 | 1.1865 | 0.0000 | 1.1903 | ||
692 | 2006.02.27 19:42 | buy | 347 | 0.20 | 1.1845 | 0.0000 | 1.1883 | ||
693 | 2006.02.27 20:05 | close | 347 | 0.20 | 1.1861 | 0.0000 | 1.1883 | 32.00 | 7123.15 |
694 | 2006.02.27 20:05 | close | 346 | 0.10 | 1.1859 | 0.0000 | 1.1903 | -6.00 | 7117.15 |
695 | 2006.02.27 20:10 | buy | 348 | 0.10 | 1.1853 | 0.0000 | 1.1891 | ||
696 | 2006.02.28 11:26 | close | 348 | 0.10 | 1.1873 | 0.0000 | 1.1891 | 19.63 | 7136.78 |
697 | 2006.03.01 02:21 | buy | 349 | 0.10 | 1.1945 | 0.0000 | 1.1983 | ||
698 | 2006.03.01 16:22 | close | 349 | 0.10 | 1.1966 | 0.0000 | 1.1983 | 21.00 | 7157.78 |
699 | 2006.03.01 17:45 | sell | 350 | 0.10 | 1.1937 | 0.0000 | 1.1899 | ||
700 | 2006.03.01 18:37 | close | 350 | 0.10 | 1.1911 | 0.0000 | 1.1899 | 26.00 | 7183.78 |
701 | 2006.03.01 18:37 | sell | 351 | 0.10 | 1.1910 | 0.0000 | 1.1872 | ||
702 | 2006.03.02 08:35 | sell | 352 | 0.20 | 1.1928 | 0.0000 | 1.1890 | ||
703 | 2006.03.02 11:21 | sell | 353 | 0.40 | 1.1946 | 0.0000 | 1.1908 | ||
704 | 2006.03.02 12:30 | close | 353 | 0.40 | 1.1932 | 0.0000 | 1.1908 | 56.00 | 7239.78 |
705 | 2006.03.02 12:30 | close | 352 | 0.20 | 1.1933 | 0.0000 | 1.1890 | -10.00 | 7229.78 |
706 | 2006.03.02 12:31 | close | 351 | 0.10 | 1.1931 | 0.0000 | 1.1872 | -20.55 | 7209.23 |
707 | 2006.03.02 15:00 | sell | 354 | 0.10 | 1.1930 | 0.0000 | 1.1892 | ||
708 | 2006.03.02 15:32 | sell | 355 | 0.20 | 1.1948 | 0.0000 | 1.1910 | ||
709 | 2006.03.02 15:41 | close | 355 | 0.20 | 1.1934 | 0.0000 | 1.1910 | 28.00 | 7237.23 |
710 | 2006.03.02 15:41 | close | 354 | 0.10 | 1.1929 | 0.0000 | 1.1892 | 1.00 | 7238.23 |
711 | 2006.03.02 15:43 | sell | 356 | 0.10 | 1.1918 | 0.0000 | 1.1880 | ||
712 | 2006.03.02 15:44 | sell | 357 | 0.20 | 1.1952 | 0.0000 | 1.1914 | ||
713 | 2006.03.02 15:58 | close | 357 | 0.20 | 1.1924 | 0.0000 | 1.1914 | 56.00 | 7294.23 |
714 | 2006.03.02 15:58 | close | 356 | 0.10 | 1.1926 | 0.0000 | 1.1880 | -8.00 | 7286.23 |
715 | 2006.03.03 03:00 | sell | 358 | 0.10 | 1.2018 | 0.0000 | 1.1980 | ||
716 | 2006.03.03 15:39 | sell | 359 | 0.20 | 1.2036 | 0.0000 | 1.1998 | ||
717 | 2006.03.03 17:00 | close | 359 | 0.20 | 1.2020 | 0.0000 | 1.1998 | 32.00 | 7318.23 |
718 | 2006.03.03 17:00 | close | 358 | 0.10 | 1.2022 | 0.0000 | 1.1980 | -4.00 | 7314.23 |
719 | 2006.03.03 17:00 | sell | 360 | 0.10 | 1.2004 | 0.0000 | 1.1966 | ||
720 | 2006.03.03 17:00 | sell | 361 | 0.20 | 1.2044 | 0.0000 | 1.2006 | ||
721 | 2006.03.03 17:00 | close | 361 | 0.20 | 1.2020 | 0.0000 | 1.2006 | 48.00 | 7362.23 |
722 | 2006.03.03 17:00 | close | 360 | 0.10 | 1.2022 | 0.0000 | 1.1966 | -18.00 | 7344.23 |
723 | 2006.03.03 17:01 | sell | 362 | 0.10 | 1.2004 | 0.0000 | 1.1966 | ||
724 | 2006.03.03 17:01 | sell | 363 | 0.20 | 1.2044 | 0.0000 | 1.2006 | ||
725 | 2006.03.03 17:01 | t/p | 363 | 0.20 | 1.2006 | 0.0000 | 1.2006 | 76.00 | 7420.23 |
726 | 2006.03.03 17:06 | sell | 364 | 0.20 | 1.2022 | 0.0000 | 1.1984 | ||
727 | 2006.03.03 17:10 | sell | 365 | 0.40 | 1.2048 | 0.0000 | 1.2010 | ||
728 | 2006.03.03 17:10 | close | 365 | 0.40 | 1.2030 | 0.0000 | 1.2010 | 72.00 | 7492.23 |
729 | 2006.03.03 17:10 | close | 364 | 0.20 | 1.2036 | 0.0000 | 1.1984 | -28.00 | 7464.23 |
730 | 2006.03.03 17:10 | close | 362 | 0.10 | 1.2040 | 0.0000 | 1.1966 | -36.00 | 7428.23 |
731 | 2006.03.03 19:33 | sell | 366 | 0.10 | 1.2019 | 0.0000 | 1.1981 | ||
732 | 2006.03.03 22:01 | sell | 367 | 0.20 | 1.2038 | 0.0000 | 1.2000 | ||
733 | 2006.03.06 01:08 | sell | 368 | 0.40 | 1.2058 | 0.0000 | 1.2020 | ||
734 | 2006.03.06 11:28 | close | 368 | 0.40 | 1.2043 | 0.0000 | 1.2020 | 60.00 | 7488.23 |
735 | 2006.03.06 11:29 | close | 367 | 0.20 | 1.2046 | 0.0000 | 1.2000 | -15.70 | 7472.53 |
736 | 2006.03.06 11:31 | close | 366 | 0.10 | 1.2047 | 0.0000 | 1.1981 | -27.85 | 7444.68 |
737 | 2006.03.06 22:01 | buy | 369 | 0.10 | 1.2021 | 0.0000 | 1.2059 | ||
738 | 2006.03.07 01:42 | buy | 370 | 0.20 | 1.2003 | 0.0000 | 1.2041 | ||
739 | 2006.03.07 01:52 | close | 370 | 0.20 | 1.2016 | 0.0000 | 1.2041 | 26.00 | 7470.68 |
740 | 2006.03.07 01:52 | close | 369 | 0.10 | 1.2015 | 0.0000 | 1.2059 | -6.37 | 7464.31 |
741 | 2006.03.07 02:31 | buy | 371 | 0.10 | 1.2018 | 0.0000 | 1.2056 | ||
742 | 2006.03.07 02:39 | buy | 372 | 0.20 | 1.2000 | 0.0000 | 1.2038 | ||
743 | 2006.03.07 02:42 | close | 372 | 0.20 | 1.2016 | 0.0000 | 1.2038 | 32.00 | 7496.31 |
744 | 2006.03.07 02:42 | close | 371 | 0.10 | 1.2015 | 0.0000 | 1.2056 | -3.00 | 7493.31 |
745 | 2006.03.07 02:44 | sell | 373 | 0.10 | 1.1999 | 0.0000 | 1.1961 | ||
746 | 2006.03.07 02:58 | sell | 374 | 0.20 | 1.2019 | 0.0000 | 1.1981 | ||
747 | 2006.03.07 02:58 | close | 374 | 0.20 | 1.1999 | 0.0000 | 1.1981 | 40.00 | 7533.31 |
748 | 2006.03.07 02:58 | close | 373 | 0.10 | 1.1997 | 0.0000 | 1.1961 | 2.00 | 7535.31 |
749 | 2006.03.07 02:59 | sell | 375 | 0.10 | 1.1987 | 0.0000 | 1.1949 | ||
750 | 2006.03.07 05:02 | sell | 376 | 0.20 | 1.2006 | 0.0000 | 1.1968 | ||
751 | 2006.03.07 05:46 | close | 376 | 0.20 | 1.1992 | 0.0000 | 1.1968 | 28.00 | 7563.31 |
752 | 2006.03.07 05:46 | close | 375 | 0.10 | 1.1995 | 0.0000 | 1.1949 | -8.00 | 7555.31 |
753 | 2006.03.08 01:00 | buy | 377 | 0.10 | 1.1890 | 0.0000 | 1.1928 | ||
754 | 2006.03.08 09:16 | close | 377 | 0.10 | 1.1910 | 0.0000 | 1.1928 | 20.00 | 7575.31 |
755 | 2006.03.08 15:54 | sell | 378 | 0.10 | 1.1901 | 0.0000 | 1.1863 | ||
756 | 2006.03.08 17:01 | sell | 379 | 0.20 | 1.1929 | 0.0000 | 1.1891 | ||
757 | 2006.03.08 17:02 | close | 379 | 0.20 | 1.1907 | 0.0000 | 1.1891 | 44.00 | 7619.31 |
758 | 2006.03.08 17:02 | close | 378 | 0.10 | 1.1910 | 0.0000 | 1.1863 | -9.00 | 7610.31 |
759 | 2006.03.08 19:04 | buy | 380 | 0.10 | 1.1927 | 0.0000 | 1.1965 | ||
760 | 2006.03.09 06:56 | close | 380 | 0.10 | 1.1947 | 0.0000 | 1.1965 | 18.89 | 7629.20 |
761 | 2006.03.09 08:41 | sell | 381 | 0.10 | 1.1918 | 0.0000 | 1.1880 | ||
762 | 2006.03.09 09:17 | sell | 382 | 0.20 | 1.1936 | 0.0000 | 1.1898 | ||
763 | 2006.03.09 14:31 | close | 382 | 0.20 | 1.1923 | 0.0000 | 1.1898 | 26.00 | 7655.20 |
764 | 2006.03.09 14:31 | close | 381 | 0.10 | 1.1924 | 0.0000 | 1.1880 | -6.00 | 7649.20 |
765 | 2006.03.09 14:32 | sell | 383 | 0.10 | 1.1924 | 0.0000 | 1.1886 | ||
766 | 2006.03.10 00:16 | close | 383 | 0.10 | 1.1903 | 0.0000 | 1.1886 | 21.15 | 7670.35 |
767 | 2006.03.10 06:00 | buy | 384 | 0.10 | 1.1906 | 0.0000 | 1.1944 | ||
768 | 2006.03.10 15:54 | buy | 385 | 0.20 | 1.1885 | 0.0000 | 1.1923 | ||
769 | 2006.03.10 15:55 | close | 385 | 0.20 | 1.1901 | 0.0000 | 1.1923 | 32.00 | 7702.35 |
770 | 2006.03.10 15:55 | close | 384 | 0.10 | 1.1899 | 0.0000 | 1.1944 | -7.00 | 7695.35 |
771 | 2006.03.10 15:55 | sell | 386 | 0.10 | 1.1901 | 0.0000 | 1.1863 | ||
772 | 2006.03.10 15:55 | sell | 387 | 0.20 | 1.1921 | 0.0000 | 1.1883 | ||
773 | 2006.03.10 15:55 | close | 387 | 0.20 | 1.1895 | 0.0000 | 1.1883 | 52.00 | 7747.35 |
774 | 2006.03.10 15:55 | close | 386 | 0.10 | 1.1901 | 0.0000 | 1.1863 | 0.00 | 7747.35 |
775 | 2006.03.10 15:55 | sell | 388 | 0.10 | 1.1901 | 0.0000 | 1.1863 | ||
776 | 2006.03.10 15:55 | sell | 389 | 0.20 | 1.1921 | 0.0000 | 1.1883 | ||
777 | 2006.03.10 15:55 | close | 389 | 0.20 | 1.1895 | 0.0000 | 1.1883 | 52.00 | 7799.35 |
778 | 2006.03.10 15:56 | close | 388 | 0.10 | 1.1901 | 0.0000 | 1.1863 | 0.00 | 7799.35 |
779 | 2006.03.10 15:56 | sell | 390 | 0.10 | 1.1901 | 0.0000 | 1.1863 | ||
780 | 2006.03.10 15:57 | sell | 391 | 0.20 | 1.1921 | 0.0000 | 1.1883 | ||
781 | 2006.03.10 15:57 | close | 391 | 0.20 | 1.1903 | 0.0000 | 1.1883 | 36.00 | 7835.35 |
782 | 2006.03.10 15:57 | close | 390 | 0.10 | 1.1914 | 0.0000 | 1.1863 | -13.00 | 7822.35 |
783 | 2006.03.10 15:57 | sell | 392 | 0.10 | 1.1916 | 0.0000 | 1.1878 | ||
784 | 2006.03.10 16:13 | close | 392 | 0.10 | 1.1893 | 0.0000 | 1.1878 | 23.00 | 7845.35 |
785 | 2006.03.10 16:19 | sell | 393 | 0.10 | 1.1890 | 0.0000 | 1.1852 | ||
786 | 2006.03.10 16:26 | close | 393 | 0.10 | 1.1867 | 0.0000 | 1.1852 | 23.00 | 7868.35 |
787 | 2006.03.10 16:27 | sell | 394 | 0.10 | 1.1880 | 0.0000 | 1.1842 | ||
788 | 2006.03.10 16:27 | sell | 395 | 0.20 | 1.1900 | 0.0000 | 1.1862 | ||
789 | 2006.03.10 16:28 | close | 395 | 0.20 | 1.1879 | 0.0000 | 1.1862 | 42.00 | 7910.35 |
790 | 2006.03.10 16:28 | close | 394 | 0.10 | 1.1882 | 0.0000 | 1.1842 | -2.00 | 7908.35 |
791 | 2006.03.10 16:28 | sell | 396 | 0.10 | 1.1879 | 0.0000 | 1.1841 | ||
792 | 2006.03.10 16:28 | sell | 397 | 0.20 | 1.1900 | 0.0000 | 1.1862 | ||
793 | 2006.03.10 16:28 | close | 397 | 0.20 | 1.1879 | 0.0000 | 1.1862 | 42.00 | 7950.35 |
794 | 2006.03.10 16:28 | close | 396 | 0.10 | 1.1882 | 0.0000 | 1.1841 | -3.00 | 7947.35 |
795 | 2006.03.10 16:38 | sell | 398 | 0.10 | 1.1883 | 0.0000 | 1.1845 | ||
796 | 2006.03.10 16:41 | close | 398 | 0.10 | 1.1863 | 0.0000 | 1.1845 | 20.00 | 7967.35 |
797 | 2006.03.10 16:41 | sell | 399 | 0.10 | 1.1881 | 0.0000 | 1.1843 | ||
798 | 2006.03.10 16:42 | close | 399 | 0.10 | 1.1860 | 0.0000 | 1.1843 | 21.00 | 7988.35 |
799 | 2006.03.10 16:52 | sell | 400 | 0.10 | 1.1879 | 0.0000 | 1.1841 | ||
800 | 2006.03.10 18:01 | sell | 401 | 0.20 | 1.1897 | 0.0000 | 1.1859 | ||
801 | 2006.03.10 18:06 | close | 401 | 0.20 | 1.1882 | 0.0000 | 1.1859 | 30.00 | 8018.35 |
802 | 2006.03.10 18:06 | close | 400 | 0.10 | 1.1883 | 0.0000 | 1.1841 | -4.00 | 8014.35 |
803 | 2006.03.10 21:20 | buy | 402 | 0.10 | 1.1910 | 0.0000 | 1.1948 | ||
804 | 2006.03.13 02:27 | close | 402 | 0.10 | 1.1930 | 0.0000 | 1.1948 | 19.63 | 8033.98 |
805 | 2006.03.13 11:00 | sell | 403 | 0.10 | 1.1929 | 0.0000 | 1.1891 | ||
806 | 2006.03.13 18:41 | sell | 404 | 0.20 | 1.1947 | 0.0000 | 1.1909 | ||
807 | 2006.03.13 19:01 | close | 404 | 0.20 | 1.1934 | 0.0000 | 1.1909 | 26.00 | 8059.98 |
808 | 2006.03.13 19:01 | close | 403 | 0.10 | 1.1932 | 0.0000 | 1.1891 | -3.00 | 8056.98 |
809 | 2006.03.13 19:08 | buy | 405 | 0.10 | 1.1941 | 0.0000 | 1.1979 | ||
810 | 2006.03.13 21:56 | close | 405 | 0.10 | 1.1961 | 0.0000 | 1.1979 | 20.00 | 8076.98 |
811 | 2006.03.14 09:00 | buy | 406 | 0.10 | 1.1977 | 0.0000 | 1.2015 | ||
812 | 2006.03.14 12:02 | buy | 407 | 0.20 | 1.1958 | 0.0000 | 1.1996 | ||
813 | 2006.03.14 15:31 | close | 407 | 0.20 | 1.1976 | 0.0000 | 1.1996 | 36.00 | 8112.98 |
814 | 2006.03.14 15:31 | close | 406 | 0.10 | 1.1968 | 0.0000 | 1.2015 | -9.00 | 8103.98 |
815 | 2006.03.14 15:45 | buy | 408 | 0.10 | 1.1975 | 0.0000 | 1.2013 | ||
816 | 2006.03.14 15:46 | buy | 409 | 0.20 | 1.1955 | 0.0000 | 1.1993 | ||
817 | 2006.03.14 15:58 | close | 409 | 0.20 | 1.1970 | 0.0000 | 1.1993 | 30.00 | 8133.98 |
818 | 2006.03.14 15:58 | close | 408 | 0.10 | 1.1972 | 0.0000 | 1.2013 | -3.00 | 8130.98 |
819 | 2006.03.14 16:39 | buy | 410 | 0.10 | 1.1966 | 0.0000 | 1.2004 | ||
820 | 2006.03.14 16:52 | close | 410 | 0.10 | 1.1986 | 0.0000 | 1.2004 | 20.00 | 8150.98 |
821 | 2006.03.14 16:52 | buy | 411 | 0.10 | 1.1989 | 0.0000 | 1.2027 | ||
822 | 2006.03.14 17:12 | close | 411 | 0.10 | 1.2013 | 0.0000 | 1.2027 | 24.00 | 8174.98 |
823 | 2006.03.14 17:12 | buy | 412 | 0.10 | 1.2018 | 0.0000 | 1.2056 | ||
824 | 2006.03.14 17:14 | buy | 413 | 0.20 | 1.1996 | 0.0000 | 1.2034 | ||
825 | 2006.03.14 17:26 | close | 413 | 0.20 | 1.2011 | 0.0000 | 1.2034 | 30.00 | 8204.98 |
826 | 2006.03.14 17:26 | close | 412 | 0.10 | 1.2007 | 0.0000 | 1.2056 | -11.00 | 8193.98 |
827 | 2006.03.14 17:26 | buy | 414 | 0.10 | 1.2010 | 0.0000 | 1.2048 | ||
828 | 2006.03.14 19:05 | close | 414 | 0.10 | 1.2030 | 0.0000 | 1.2048 | 20.00 | 8213.98 |
829 | 2006.03.15 03:22 | sell | 415 | 0.10 | 1.2016 | 0.0000 | 1.1978 | ||
830 | 2006.03.15 10:17 | sell | 416 | 0.20 | 1.2034 | 0.0000 | 1.1996 | ||
831 | 2006.03.15 11:45 | close | 416 | 0.20 | 1.2021 | 0.0000 | 1.1996 | 26.00 | 8239.98 |
832 | 2006.03.15 11:45 | close | 415 | 0.10 | 1.2022 | 0.0000 | 1.1978 | -6.00 | 8233.98 |
833 | 2006.03.15 11:46 | sell | 417 | 0.10 | 1.2016 | 0.0000 | 1.1978 | ||
834 | 2006.03.15 14:33 | sell | 418 | 0.20 | 1.2035 | 0.0000 | 1.1997 | ||
835 | 2006.03.15 15:30 | close | 418 | 0.20 | 1.2022 | 0.0000 | 1.1997 | 26.00 | 8259.98 |
836 | 2006.03.15 15:30 | close | 417 | 0.10 | 1.2025 | 0.0000 | 1.1978 | -9.00 | 8250.98 |
837 | 2006.03.15 15:31 | sell | 419 | 0.10 | 1.2016 | 0.0000 | 1.1978 | ||
838 | 2006.03.15 16:01 | sell | 420 | 0.20 | 1.2037 | 0.0000 | 1.1999 | ||
839 | 2006.03.15 16:12 | close | 420 | 0.20 | 1.2018 | 0.0000 | 1.1999 | 38.00 | 8288.98 |
840 | 2006.03.15 16:12 | close | 419 | 0.10 | 1.2019 | 0.0000 | 1.1978 | -3.00 | 8285.98 |
841 | 2006.03.15 16:17 | buy | 421 | 0.10 | 1.2054 | 0.0000 | 1.2092 | ||
842 | 2006.03.15 16:26 | buy | 422 | 0.20 | 1.2036 | 0.0000 | 1.2074 | ||
843 | 2006.03.15 16:29 | close | 422 | 0.20 | 1.2054 | 0.0000 | 1.2074 | 36.00 | 8321.98 |
844 | 2006.03.15 16:30 | close | 421 | 0.10 | 1.2053 | 0.0000 | 1.2092 | -1.00 | 8320.98 |
845 | 2006.03.15 16:30 | buy | 423 | 0.10 | 1.2054 | 0.0000 | 1.2092 | ||
846 | 2006.03.15 16:37 | buy | 424 | 0.20 | 1.2036 | 0.0000 | 1.2074 | ||
847 | 2006.03.15 16:37 | close | 424 | 0.20 | 1.2051 | 0.0000 | 1.2074 | 30.00 | 8350.98 |
848 | 2006.03.15 16:37 | close | 423 | 0.10 | 1.2040 | 0.0000 | 1.2092 | -14.00 | 8336.98 |
849 | 2006.03.15 16:38 | buy | 425 | 0.10 | 1.2053 | 0.0000 | 1.2091 | ||
850 | 2006.03.15 16:39 | buy | 426 | 0.20 | 1.2021 | 0.0000 | 1.2059 | ||
851 | 2006.03.15 16:39 | close | 426 | 0.20 | 1.2050 | 0.0000 | 1.2059 | 58.00 | 8394.98 |
852 | 2006.03.15 16:39 | close | 425 | 0.10 | 1.2048 | 0.0000 | 1.2091 | -5.00 | 8389.98 |
853 | 2006.03.15 16:39 | buy | 427 | 0.10 | 1.2055 | 0.0000 | 1.2093 | ||
854 | 2006.03.15 16:40 | buy | 428 | 0.20 | 1.2025 | 0.0000 | 1.2063 | ||
855 | 2006.03.15 16:41 | close | 428 | 0.20 | 1.2060 | 0.0000 | 1.2063 | 70.00 | 8459.98 |
856 | 2006.03.15 16:41 | close | 427 | 0.10 | 1.2026 | 0.0000 | 1.2093 | -29.00 | 8430.98 |
857 | 2006.03.15 16:42 | buy | 429 | 0.10 | 1.2062 | 0.0000 | 1.2100 | ||
858 | 2006.03.15 16:42 | buy | 430 | 0.20 | 1.2028 | 0.0000 | 1.2066 | ||
859 | 2006.03.15 16:42 | close | 430 | 0.20 | 1.2056 | 0.0000 | 1.2066 | 56.00 | 8486.98 |
860 | 2006.03.15 16:42 | close | 429 | 0.10 | 1.2057 | 0.0000 | 1.2100 | -5.00 | 8481.98 |
861 | 2006.03.15 16:42 | buy | 431 | 0.10 | 1.2061 | 0.0000 | 1.2099 | ||
862 | 2006.03.15 16:44 | buy | 432 | 0.20 | 1.2031 | 0.0000 | 1.2069 | ||
863 | 2006.03.15 16:58 | close | 432 | 0.20 | 1.2050 | 0.0000 | 1.2069 | 38.00 | 8519.98 |
864 | 2006.03.15 16:58 | close | 431 | 0.10 | 1.2043 | 0.0000 | 1.2099 | -18.00 | 8501.98 |
865 | 2006.03.15 17:20 | buy | 433 | 0.10 | 1.2048 | 0.0000 | 1.2086 | ||
866 | 2006.03.15 21:18 | close | 433 | 0.10 | 1.2068 | 0.0000 | 1.2086 | 20.00 | 8521.98 |
867 | 2006.03.16 03:00 | sell | 434 | 0.10 | 1.2057 | 0.0000 | 1.2019 | ||
868 | 2006.03.16 09:14 | close | 434 | 0.10 | 1.2037 | 0.0000 | 1.2019 | 20.00 | 8541.98 |
869 | 2006.03.16 10:14 | buy | 435 | 0.10 | 1.2062 | 0.0000 | 1.2100 | ||
870 | 2006.03.16 12:16 | close | 435 | 0.10 | 1.2082 | 0.0000 | 1.2100 | 20.00 | 8561.98 |
871 | 2006.03.17 04:00 | sell | 436 | 0.10 | 1.2171 | 0.0000 | 1.2133 | ||
872 | 2006.03.17 09:57 | close | 436 | 0.10 | 1.2151 | 0.0000 | 1.2133 | 20.00 | 8581.98 |
873 | 2006.03.17 10:48 | buy | 437 | 0.10 | 1.2179 | 0.0000 | 1.2217 | ||
874 | 2006.03.17 10:55 | buy | 438 | 0.20 | 1.2161 | 0.0000 | 1.2199 | ||
875 | 2006.03.17 10:57 | close | 438 | 0.20 | 1.2176 | 0.0000 | 1.2199 | 30.00 | 8611.98 |
876 | 2006.03.17 10:59 | close | 437 | 0.10 | 1.2170 | 0.0000 | 1.2217 | -9.00 | 8602.98 |
877 | 2006.03.17 11:31 | buy | 439 | 0.10 | 1.2176 | 0.0000 | 1.2214 | ||
878 | 2006.03.17 15:56 | close | 439 | 0.10 | 1.2198 | 0.0000 | 1.2214 | 22.00 | 8624.98 |
879 | 2006.03.17 16:46 | sell | 440 | 0.10 | 1.2162 | 0.0000 | 1.2124 | ||
880 | 2006.03.17 18:02 | sell | 441 | 0.20 | 1.2190 | 0.0000 | 1.2152 | ||
881 | 2006.03.17 18:09 | close | 441 | 0.20 | 1.2172 | 0.0000 | 1.2152 | 36.00 | 8660.98 |
882 | 2006.03.17 18:10 | close | 440 | 0.10 | 1.2174 | 0.0000 | 1.2124 | -12.00 | 8648.98 |
883 | 2006.03.20 02:00 | sell | 442 | 0.10 | 1.2174 | 0.0000 | 1.2136 | ||
884 | 2006.03.20 11:19 | sell | 443 | 0.20 | 1.2192 | 0.0000 | 1.2154 | ||
885 | 2006.03.20 12:00 | close | 443 | 0.20 | 1.2179 | 0.0000 | 1.2154 | 26.00 | 8674.98 |
886 | 2006.03.20 12:00 | close | 442 | 0.10 | 1.2180 | 0.0000 | 1.2136 | -6.00 | 8668.98 |
887 | 2006.03.20 13:50 | sell | 444 | 0.10 | 1.2166 | 0.0000 | 1.2128 | ||
888 | 2006.03.20 14:48 | sell | 445 | 0.20 | 1.2184 | 0.0000 | 1.2146 | ||
889 | 2006.03.20 14:55 | close | 445 | 0.20 | 1.2171 | 0.0000 | 1.2146 | 26.00 | 8694.98 |
890 | 2006.03.20 14:55 | close | 444 | 0.10 | 1.2174 | 0.0000 | 1.2128 | -8.00 | 8686.98 |
891 | 2006.03.20 16:04 | sell | 446 | 0.10 | 1.2171 | 0.0000 | 1.2133 | ||
892 | 2006.03.20 19:43 | close | 446 | 0.10 | 1.2151 | 0.0000 | 1.2133 | 20.00 | 8706.98 |
893 | 2006.03.20 23:02 | buy | 447 | 0.10 | 1.2172 | 0.0000 | 1.2210 | ||
894 | 2006.03.21 02:07 | buy | 448 | 0.20 | 1.2154 | 0.0000 | 1.2192 | ||
895 | 2006.03.21 02:21 | buy | 449 | 0.40 | 1.2132 | 0.0000 | 1.2170 | ||
896 | 2006.03.21 02:24 | close | 449 | 0.40 | 1.2148 | 0.0000 | 1.2170 | 64.00 | 8770.98 |
897 | 2006.03.21 02:24 | close | 448 | 0.20 | 1.2146 | 0.0000 | 1.2192 | -16.00 | 8754.98 |
898 | 2006.03.21 02:24 | close | 447 | 0.10 | 1.2144 | 0.0000 | 1.2210 | -28.37 | 8726.61 |
899 | 2006.03.21 12:23 | buy | 450 | 0.10 | 1.2147 | 0.0000 | 1.2185 | ||
900 | 2006.03.21 15:45 | buy | 451 | 0.20 | 1.2129 | 0.0000 | 1.2167 | ||
901 | 2006.03.21 16:13 | buy | 452 | 0.40 | 1.2110 | 0.0000 | 1.2148 | ||
902 | 2006.03.21 16:14 | close | 452 | 0.40 | 1.2127 | 0.0000 | 1.2148 | 68.00 | 8794.61 |
903 | 2006.03.21 16:15 | close | 451 | 0.20 | 1.2128 | 0.0000 | 1.2167 | -2.00 | 8792.61 |
904 | 2006.03.21 16:15 | close | 450 | 0.10 | 1.2127 | 0.0000 | 1.2185 | -20.00 | 8772.61 |
905 | 2006.03.21 16:15 | sell | 453 | 0.10 | 1.2126 | 0.0000 | 1.2088 | ||
906 | 2006.03.21 16:56 | close | 453 | 0.10 | 1.2106 | 0.0000 | 1.2088 | 20.00 | 8792.61 |
907 | 2006.03.22 00:47 | buy | 454 | 0.10 | 1.2112 | 0.0000 | 1.2150 | ||
908 | 2006.03.22 00:51 | buy | 455 | 0.20 | 1.2094 | 0.0000 | 1.2132 | ||
909 | 2006.03.22 00:56 | close | 455 | 0.20 | 1.2110 | 0.0000 | 1.2132 | 32.00 | 8824.61 |
910 | 2006.03.22 00:56 | close | 454 | 0.10 | 1.2109 | 0.0000 | 1.2150 | -3.00 | 8821.61 |
911 | 2006.03.22 00:57 | buy | 456 | 0.10 | 1.2110 | 0.0000 | 1.2148 | ||
912 | 2006.03.22 03:00 | buy | 457 | 0.20 | 1.2089 | 0.0000 | 1.2127 | ||
913 | 2006.03.22 09:17 | close | 457 | 0.20 | 1.2103 | 0.0000 | 1.2127 | 28.00 | 8849.61 |
914 | 2006.03.22 09:17 | close | 456 | 0.10 | 1.2101 | 0.0000 | 1.2148 | -9.00 | 8840.61 |
915 | 2006.03.22 09:18 | buy | 458 | 0.10 | 1.2104 | 0.0000 | 1.2142 | ||
916 | 2006.03.22 09:35 | buy | 459 | 0.20 | 1.2086 | 0.0000 | 1.2124 | ||
917 | 2006.03.22 12:09 | buy | 460 | 0.40 | 1.2068 | 0.0000 | 1.2106 | ||
918 | 2006.03.22 13:06 | close | 460 | 0.40 | 1.2082 | 0.0000 | 1.2106 | 56.00 | 8896.61 |
919 | 2006.03.22 13:06 | close | 459 | 0.20 | 1.2080 | 0.0000 | 1.2124 | -12.00 | 8884.61 |
920 | 2006.03.22 13:06 | close | 458 | 0.10 | 1.2079 | 0.0000 | 1.2142 | -25.00 | 8859.61 |
921 | 2006.03.22 15:42 | buy | 461 | 0.10 | 1.2092 | 0.0000 | 1.2130 | ||
922 | 2006.03.22 20:03 | buy | 462 | 0.20 | 1.2074 | 0.0000 | 1.2112 | ||
923 | 2006.03.23 03:12 | buy | 463 | 0.40 | 1.2055 | 0.0000 | 1.2093 | ||
924 | 2006.03.23 09:22 | close | 463 | 0.40 | 1.2071 | 0.0000 | 1.2093 | 64.00 | 8923.61 |
925 | 2006.03.23 09:22 | close | 462 | 0.20 | 1.2070 | 0.0000 | 1.2112 | -10.22 | 8913.39 |
926 | 2006.03.23 09:22 | close | 461 | 0.10 | 1.2068 | 0.0000 | 1.2130 | -25.11 | 8888.28 |
927 | 2006.03.23 09:35 | buy | 464 | 0.10 | 1.2066 | 0.0000 | 1.2104 | ||
928 | 2006.03.23 15:35 | buy | 465 | 0.20 | 1.2047 | 0.0000 | 1.2085 | ||
929 | 2006.03.23 15:41 | close | 465 | 0.20 | 1.2060 | 0.0000 | 1.2085 | 26.00 | 8914.28 |
930 | 2006.03.23 15:41 | close | 464 | 0.10 | 1.2057 | 0.0000 | 1.2104 | -9.00 | 8905.28 |
931 | 2006.03.24 09:10 | buy | 466 | 0.10 | 1.1975 | 0.0000 | 1.2013 | ||
932 | 2006.03.24 14:10 | buy | 467 | 0.20 | 1.1957 | 0.0000 | 1.1995 | ||
933 | 2006.03.24 15:06 | close | 467 | 0.20 | 1.1971 | 0.0000 | 1.1995 | 28.00 | 8933.28 |
934 | 2006.03.24 15:06 | close | 466 | 0.10 | 1.1970 | 0.0000 | 1.2013 | -5.00 | 8928.28 |
935 | 2006.03.24 15:23 | sell | 468 | 0.10 | 1.1964 | 0.0000 | 1.1926 | ||
936 | 2006.03.24 15:32 | sell | 469 | 0.20 | 1.1985 | 0.0000 | 1.1947 | ||
937 | 2006.03.24 15:37 | close | 469 | 0.20 | 1.1962 | 0.0000 | 1.1947 | 46.00 | 8974.28 |
938 | 2006.03.24 15:37 | close | 468 | 0.10 | 1.1963 | 0.0000 | 1.1926 | 1.00 | 8975.28 |
939 | 2006.03.24 15:38 | buy | 470 | 0.10 | 1.1980 | 0.0000 | 1.2018 | ||
940 | 2006.03.24 15:50 | buy | 471 | 0.20 | 1.1952 | 0.0000 | 1.1990 | ||
941 | 2006.03.24 15:50 | close | 471 | 0.20 | 1.1969 | 0.0000 | 1.1990 | 34.00 | 9009.28 |
942 | 2006.03.24 15:50 | close | 470 | 0.10 | 1.1972 | 0.0000 | 1.2018 | -8.00 | 9001.28 |
943 | 2006.03.24 15:50 | buy | 472 | 0.10 | 1.1977 | 0.0000 | 1.2015 | ||
944 | 2006.03.24 15:51 | buy | 473 | 0.20 | 1.1952 | 0.0000 | 1.1990 | ||
945 | 2006.03.24 15:51 | close | 473 | 0.20 | 1.1976 | 0.0000 | 1.1990 | 48.00 | 9049.28 |
946 | 2006.03.24 15:52 | close | 472 | 0.10 | 1.1950 | 0.0000 | 1.2015 | -27.00 | 9022.28 |
947 | 2006.03.24 15:52 | buy | 474 | 0.10 | 1.1978 | 0.0000 | 1.2016 | ||
948 | 2006.03.24 15:52 | buy | 475 | 0.20 | 1.1952 | 0.0000 | 1.1990 | ||
949 | 2006.03.24 15:52 | close | 475 | 0.20 | 1.1977 | 0.0000 | 1.1990 | 50.00 | 9072.28 |
950 | 2006.03.24 15:52 | close | 474 | 0.10 | 1.1981 | 0.0000 | 1.2016 | 3.00 | 9075.28 |
951 | 2006.03.24 15:52 | buy | 476 | 0.10 | 1.1987 | 0.0000 | 1.2025 | ||
952 | 2006.03.24 15:53 | buy | 477 | 0.20 | 1.1964 | 0.0000 | 1.2002 | ||
953 | 2006.03.24 15:53 | close | 477 | 0.20 | 1.1984 | 0.0000 | 1.2002 | 40.00 | 9115.28 |
954 | 2006.03.24 15:53 | close | 476 | 0.10 | 1.1969 | 0.0000 | 1.2025 | -18.00 | 9097.28 |
955 | 2006.03.24 15:54 | buy | 478 | 0.10 | 1.1986 | 0.0000 | 1.2024 | ||
956 | 2006.03.24 15:54 | buy | 479 | 0.20 | 1.1966 | 0.0000 | 1.2004 | ||
957 | 2006.03.24 15:56 | close | 479 | 0.20 | 1.1984 | 0.0000 | 1.2004 | 36.00 | 9133.28 |
958 | 2006.03.24 15:56 | close | 478 | 0.10 | 1.1985 | 0.0000 | 1.2024 | -1.00 | 9132.28 |
959 | 2006.03.24 15:56 | buy | 480 | 0.10 | 1.1986 | 0.0000 | 1.2024 | ||
960 | 2006.03.24 15:57 | buy | 481 | 0.20 | 1.1966 | 0.0000 | 1.2004 | ||
961 | 2006.03.24 15:58 | close | 481 | 0.20 | 1.1985 | 0.0000 | 1.2004 | 38.00 | 9170.28 |
962 | 2006.03.24 15:58 | close | 480 | 0.10 | 1.1969 | 0.0000 | 1.2024 | -17.00 | 9153.28 |
963 | 2006.03.24 16:00 | sell | 482 | 0.10 | 1.1964 | 0.0000 | 1.1926 | ||
964 | 2006.03.24 17:02 | sell | 483 | 0.20 | 1.1983 | 0.0000 | 1.1945 | ||
965 | 2006.03.24 17:06 | sell | 484 | 0.40 | 1.2018 | 0.0000 | 1.1980 | ||
966 | 2006.03.24 17:06 | close | 484 | 0.40 | 1.1992 | 0.0000 | 1.1980 | 104.00 | 9257.28 |
967 | 2006.03.24 17:06 | close | 483 | 0.20 | 1.2007 | 0.0000 | 1.1945 | -48.00 | 9209.28 |
968 | 2006.03.24 17:06 | close | 482 | 0.10 | 1.1992 | 0.0000 | 1.1926 | -28.00 | 9181.28 |
969 | 2006.03.24 17:06 | buy | 485 | 0.10 | 1.1999 | 0.0000 | 1.2037 | ||
970 | 2006.03.24 17:07 | buy | 486 | 0.20 | 1.1973 | 0.0000 | 1.2011 | ||
971 | 2006.03.24 17:07 | close | 486 | 0.20 | 1.1995 | 0.0000 | 1.2011 | 44.00 | 9225.28 |
972 | 2006.03.24 17:07 | close | 485 | 0.10 | 1.1976 | 0.0000 | 1.2037 | -23.00 | 9202.28 |
973 | 2006.03.24 17:07 | buy | 487 | 0.10 | 1.1989 | 0.0000 | 1.2027 | ||
974 | 2006.03.24 17:10 | close | 487 | 0.10 | 1.2010 | 0.0000 | 1.2027 | 21.00 | 9223.28 |
975 | 2006.03.24 17:10 | buy | 488 | 0.10 | 1.1997 | 0.0000 | 1.2035 | ||
976 | 2006.03.24 17:16 | close | 488 | 0.10 | 1.2018 | 0.0000 | 1.2035 | 21.00 | 9244.28 |
977 | 2006.03.24 17:18 | buy | 489 | 0.10 | 1.1999 | 0.0000 | 1.2037 | ||
978 | 2006.03.24 17:20 | close | 489 | 0.10 | 1.2022 | 0.0000 | 1.2037 | 23.00 | 9267.28 |
979 | 2006.03.24 17:21 | buy | 490 | 0.10 | 1.1991 | 0.0000 | 1.2029 | ||
980 | 2006.03.24 17:21 | close | 490 | 0.10 | 1.2022 | 0.0000 | 1.2029 | 31.00 | 9298.28 |
981 | 2006.03.24 17:22 | buy | 491 | 0.10 | 1.1991 | 0.0000 | 1.2029 | ||
982 | 2006.03.24 17:22 | close | 491 | 0.10 | 1.2022 | 0.0000 | 1.2029 | 31.00 | 9329.28 |
983 | 2006.03.27 06:42 | buy | 492 | 0.10 | 1.2060 | 0.0000 | 1.2098 | ||
984 | 2006.03.27 09:01 | buy | 493 | 0.20 | 1.2042 | 0.0000 | 1.2080 | ||
985 | 2006.03.27 13:01 | buy | 494 | 0.40 | 1.2024 | 0.0000 | 1.2062 | ||
986 | 2006.03.28 11:03 | close | 494 | 0.40 | 1.2038 | 0.0000 | 1.2062 | 54.52 | 9383.80 |
987 | 2006.03.28 11:04 | close | 493 | 0.20 | 1.2034 | 0.0000 | 1.2080 | -16.74 | 9367.06 |
988 | 2006.03.28 11:04 | close | 492 | 0.10 | 1.2035 | 0.0000 | 1.2098 | -25.37 | 9341.69 |
989 | 2006.03.28 21:01 | sell | 495 | 0.10 | 1.2073 | 0.0000 | 1.2035 | ||
990 | 2006.03.28 22:23 | t/p | 495 | 0.10 | 1.2035 | 0.0000 | 1.2035 | 38.00 | 9379.69 |
991 | 2006.03.29 08:18 | buy | 496 | 0.10 | 1.2011 | 0.0000 | 1.2049 | ||
992 | 2006.03.29 10:45 | buy | 497 | 0.20 | 1.1987 | 0.0000 | 1.2025 | ||
993 | 2006.03.29 10:46 | close | 497 | 0.20 | 1.2002 | 0.0000 | 1.2025 | 30.00 | 9409.69 |
994 | 2006.03.29 10:46 | close | 496 | 0.10 | 1.1982 | 0.0000 | 1.2049 | -29.00 | 9380.69 |
995 | 2006.03.29 10:46 | sell | 498 | 0.10 | 1.1989 | 0.0000 | 1.1951 | ||
996 | 2006.03.29 13:00 | sell | 499 | 0.20 | 1.2007 | 0.0000 | 1.1969 | ||
997 | 2006.03.29 19:16 | sell | 500 | 0.40 | 1.2029 | 0.0000 | 1.1991 | ||
998 | 2006.03.29 19:20 | close | 500 | 0.40 | 1.2014 | 0.0000 | 1.1991 | 60.00 | 9440.69 |
999 | 2006.03.29 19:20 | close | 499 | 0.20 | 1.2013 | 0.0000 | 1.1969 | -12.00 | 9428.69 |
1000 | 2006.03.29 19:20 | close | 498 | 0.10 | 1.2015 | 0.0000 | 1.1951 | -26.00 | 9402.69 |
1001 | 2006.03.29 19:21 | buy | 501 | 0.10 | 1.2024 | 0.0000 | 1.2062 | ||
1002 | 2006.03.29 20:51 | close | 501 | 0.10 | 1.2044 | 0.0000 | 1.2062 | 20.00 | 9422.69 |
1003 | 2006.03.29 20:51 | buy | 502 | 0.10 | 1.2042 | 0.0000 | 1.2080 | ||
1004 | 2006.03.29 21:45 | buy | 503 | 0.20 | 1.2024 | 0.0000 | 1.2062 | ||
1005 | 2006.03.30 03:46 | close | 503 | 0.20 | 1.2037 | 0.0000 | 1.2062 | 23.78 | 9446.47 |
1006 | 2006.03.30 03:46 | close | 502 | 0.10 | 1.2036 | 0.0000 | 1.2080 | -7.11 | 9439.36 |
1007 | 2006.03.30 04:27 | buy | 504 | 0.10 | 1.2044 | 0.0000 | 1.2082 | ||
1008 | 2006.03.30 07:07 | close | 504 | 0.10 | 1.2064 | 0.0000 | 1.2082 | 20.00 | 9459.36 |
1009 | 2006.03.30 10:07 | sell | 505 | 0.10 | 1.2048 | 0.0000 | 1.2010 | ||
1010 | 2006.03.30 11:16 | sell | 506 | 0.20 | 1.2067 | 0.0000 | 1.2029 | ||
1011 | 2006.03.30 14:19 | sell | 507 | 0.40 | 1.2086 | 0.0000 | 1.2048 | ||
1012 | 2006.03.30 16:45 | close | 507 | 0.40 | 1.2069 | 0.0000 | 1.2048 | 68.00 | 9527.36 |
1013 | 2006.03.30 16:45 | close | 506 | 0.20 | 1.2062 | 0.0000 | 1.2029 | 10.00 | 9537.36 |
1014 | 2006.03.30 16:45 | close | 505 | 0.10 | 1.2060 | 0.0000 | 1.2010 | -12.00 | 9525.36 |
1015 | 2006.03.30 17:00 | sell | 508 | 0.10 | 1.2071 | 0.0000 | 1.2033 | ||
1016 | 2006.03.30 17:15 | sell | 509 | 0.20 | 1.2089 | 0.0000 | 1.2051 | ||
1017 | 2006.03.30 17:15 | close | 509 | 0.20 | 1.2074 | 0.0000 | 1.2051 | 30.00 | 9555.36 |
1018 | 2006.03.30 17:15 | close | 508 | 0.10 | 1.2070 | 0.0000 | 1.2033 | 1.00 | 9556.36 |
1019 | 2006.03.30 17:42 | buy | 510 | 0.10 | 1.2092 | 0.0000 | 1.2130 | ||
1020 | 2006.03.30 17:42 | buy | 511 | 0.20 | 1.2070 | 0.0000 | 1.2108 | ||
1021 | 2006.03.30 17:43 | t/p | 511 | 0.20 | 1.2108 | 0.0000 | 1.2108 | 76.00 | 9632.36 |
1022 | 2006.03.30 17:43 | close | 510 | 0.10 | 1.2123 | 0.0000 | 1.2130 | 31.00 | 9663.36 |
1023 | 2006.03.30 17:43 | buy | 512 | 0.10 | 1.2092 | 0.0000 | 1.2130 | ||
1024 | 2006.03.30 17:43 | buy | 513 | 0.20 | 1.2070 | 0.0000 | 1.2108 | ||
1025 | 2006.03.30 17:43 | t/p | 513 | 0.20 | 1.2108 | 0.0000 | 1.2108 | 76.00 | 9739.36 |
1026 | 2006.03.30 17:43 | close | 512 | 0.10 | 1.2123 | 0.0000 | 1.2130 | 31.00 | 9770.36 |
1027 | 2006.03.31 07:03 | sell | 514 | 0.10 | 1.2154 | 0.0000 | 1.2116 | ||
1028 | 2006.03.31 09:56 | close | 514 | 0.10 | 1.2132 | 0.0000 | 1.2116 | 22.00 | 9792.36 |
1029 | 2006.03.31 17:05 | buy | 515 | 0.10 | 1.2128 | 0.0000 | 1.2166 | ||
1030 | 2006.03.31 17:08 | buy | 516 | 0.20 | 1.2106 | 0.0000 | 1.2144 | ||
1031 | 2006.03.31 17:11 | close | 516 | 0.20 | 1.2124 | 0.0000 | 1.2144 | 36.00 | 9828.36 |
1032 | 2006.03.31 17:11 | close | 515 | 0.10 | 1.2117 | 0.0000 | 1.2166 | -11.00 | 9817.36 |
1033 | 2006.03.31 17:11 | buy | 517 | 0.10 | 1.2127 | 0.0000 | 1.2165 | ||
1034 | 2006.03.31 17:15 | buy | 518 | 0.20 | 1.2104 | 0.0000 | 1.2142 | ||
1035 | 2006.03.31 18:01 | close | 518 | 0.20 | 1.2122 | 0.0000 | 1.2142 | 36.00 | 9853.36 |
1036 | 2006.03.31 18:01 | close | 517 | 0.10 | 1.2119 | 0.0000 | 1.2165 | -8.00 | 9845.36 |
1037 | 2006.03.31 18:01 | buy | 519 | 0.10 | 1.2124 | 0.0000 | 1.2162 | ||
1038 | 2006.03.31 18:03 | buy | 520 | 0.20 | 1.2106 | 0.0000 | 1.2144 | ||
1039 | 2006.03.31 18:05 | buy | 521 | 0.40 | 1.2085 | 0.0000 | 1.2123 | ||
1040 | 2006.03.31 18:06 | close | 521 | 0.40 | 1.2101 | 0.0000 | 1.2123 | 64.00 | 9909.36 |
1041 | 2006.03.31 18:06 | close | 520 | 0.20 | 1.2083 | 0.0000 | 1.2144 | -46.00 | 9863.36 |
1042 | 2006.03.31 18:06 | close | 519 | 0.10 | 1.2088 | 0.0000 | 1.2162 | -36.00 | 9827.36 |
1043 | 2006.04.03 02:05 | sell | 522 | 0.10 | 1.2113 | 0.0000 | 1.2075 | ||
1044 | 2006.04.03 03:41 | close | 522 | 0.10 | 1.2092 | 0.0000 | 1.2075 | 21.00 | 9848.36 |
1045 | 2006.04.03 14:01 | buy | 523 | 0.10 | 1.2066 | 0.0000 | 1.2104 | ||
1046 | 2006.04.03 17:22 | close | 523 | 0.10 | 1.2093 | 0.0000 | 1.2104 | 27.00 | 9875.36 |
1047 | 2006.04.04 04:51 | sell | 524 | 0.10 | 1.2129 | 0.0000 | 1.2091 | ||
1048 | 2006.04.04 05:03 | sell | 525 | 0.20 | 1.2149 | 0.0000 | 1.2111 | ||
1049 | 2006.04.04 05:05 | close | 525 | 0.20 | 1.2129 | 0.0000 | 1.2111 | 40.00 | 9915.36 |
1050 | 2006.04.04 05:05 | close | 524 | 0.10 | 1.2128 | 0.0000 | 1.2091 | 1.00 | 9916.36 |
1051 | 2006.04.04 07:21 | buy | 526 | 0.10 | 1.2153 | 0.0000 | 1.2191 | ||
1052 | 2006.04.04 09:45 | buy | 527 | 0.20 | 1.2135 | 0.0000 | 1.2173 | ||
1053 | 2006.04.04 10:32 | close | 527 | 0.20 | 1.2152 | 0.0000 | 1.2173 | 34.00 | 9950.36 |
1054 | 2006.04.04 10:32 | close | 526 | 0.10 | 1.2151 | 0.0000 | 1.2191 | -2.00 | 9948.36 |
1055 | 2006.04.04 10:47 | buy | 528 | 0.10 | 1.2164 | 0.0000 | 1.2202 | ||
1056 | 2006.04.04 10:55 | buy | 529 | 0.20 | 1.2146 | 0.0000 | 1.2184 | ||
1057 | 2006.04.04 10:59 | close | 529 | 0.20 | 1.2162 | 0.0000 | 1.2184 | 32.00 | 9980.36 |
1058 | 2006.04.04 11:00 | close | 528 | 0.10 | 1.2161 | 0.0000 | 1.2202 | -3.00 | 9977.36 |
1059 | 2006.04.04 11:27 | buy | 530 | 0.10 | 1.2168 | 0.0000 | 1.2206 | ||
1060 | 2006.04.04 14:47 | close | 530 | 0.10 | 1.2189 | 0.0000 | 1.2206 | 21.00 | 9998.36 |
1061 | 2006.04.05 04:17 | buy | 531 | 0.10 | 1.2269 | 0.0000 | 1.2307 | ||
1062 | 2006.04.05 04:28 | buy | 532 | 0.20 | 1.2250 | 0.0000 | 1.2288 | ||
1063 | 2006.04.05 04:29 | close | 532 | 0.20 | 1.2264 | 0.0000 | 1.2288 | 28.00 | 10026.36 |
1064 | 2006.04.05 04:30 | close | 531 | 0.10 | 1.2263 | 0.0000 | 1.2307 | -6.00 | 10020.36 |
1065 | 2006.04.05 04:30 | buy | 533 | 0.10 | 1.2263 | 0.0000 | 1.2301 | ||
1066 | 2006.04.05 07:55 | close | 533 | 0.10 | 1.2283 | 0.0000 | 1.2301 | 20.00 | 10040.36 |
1067 | 2006.04.05 09:00 | sell | 534 | 0.10 | 1.2263 | 0.0000 | 1.2225 | ||
1068 | 2006.04.05 09:50 | sell | 535 | 0.20 | 1.2281 | 0.0000 | 1.2243 | ||
1069 | 2006.04.05 09:56 | close | 535 | 0.20 | 1.2268 | 0.0000 | 1.2243 | 26.00 | 10066.36 |
1070 | 2006.04.05 09:56 | close | 534 | 0.10 | 1.2269 | 0.0000 | 1.2225 | -6.00 | 10060.36 |
1071 | 2006.04.05 10:37 | sell | 536 | 0.10 | 1.2254 | 0.0000 | 1.2216 | ||
1072 | 2006.04.05 10:40 | sell | 537 | 0.20 | 1.2273 | 0.0000 | 1.2235 | ||
1073 | 2006.04.05 10:41 | close | 537 | 0.20 | 1.2259 | 0.0000 | 1.2235 | 28.00 | 10088.36 |
1074 | 2006.04.05 10:41 | close | 536 | 0.10 | 1.2257 | 0.0000 | 1.2216 | -3.00 | 10085.36 |
1075 | 2006.04.05 10:41 | sell | 538 | 0.10 | 1.2256 | 0.0000 | 1.2218 | ||
1076 | 2006.04.05 10:47 | sell | 539 | 0.20 | 1.2275 | 0.0000 | 1.2237 | ||
1077 | 2006.04.05 10:51 | close | 539 | 0.20 | 1.2259 | 0.0000 | 1.2237 | 32.00 | 10117.36 |
1078 | 2006.04.05 10:51 | close | 538 | 0.10 | 1.2258 | 0.0000 | 1.2218 | -2.00 | 10115.36 |
1079 | 2006.04.05 10:51 | sell | 540 | 0.10 | 1.2255 | 0.0000 | 1.2217 | ||
1080 | 2006.04.05 10:54 | sell | 541 | 0.20 | 1.2273 | 0.0000 | 1.2235 | ||
1081 | 2006.04.05 10:56 | close | 541 | 0.20 | 1.2257 | 0.0000 | 1.2235 | 32.00 | 10147.36 |
1082 | 2006.04.05 10:56 | close | 540 | 0.10 | 1.2253 | 0.0000 | 1.2217 | 2.00 | 10149.36 |
1083 | 2006.04.05 10:56 | sell | 542 | 0.10 | 1.2252 | 0.0000 | 1.2214 | ||
1084 | 2006.04.05 11:35 | sell | 543 | 0.20 | 1.2274 | 0.0000 | 1.2236 | ||
1085 | 2006.04.05 11:42 | close | 543 | 0.20 | 1.2259 | 0.0000 | 1.2236 | 30.00 | 10179.36 |
1086 | 2006.04.05 11:42 | close | 542 | 0.10 | 1.2256 | 0.0000 | 1.2214 | -4.00 | 10175.36 |
1087 | 2006.04.05 11:42 | sell | 544 | 0.10 | 1.2255 | 0.0000 | 1.2217 | ||
1088 | 2006.04.05 11:46 | sell | 545 | 0.20 | 1.2273 | 0.0000 | 1.2235 | ||
1089 | 2006.04.05 12:18 | close | 545 | 0.20 | 1.2259 | 0.0000 | 1.2235 | 28.00 | 10203.36 |
1090 | 2006.04.05 12:18 | close | 544 | 0.10 | 1.2260 | 0.0000 | 1.2217 | -5.00 | 10198.36 |
1091 | 2006.04.05 12:19 | sell | 546 | 0.10 | 1.2257 | 0.0000 | 1.2219 | ||
1092 | 2006.04.05 15:23 | sell | 547 | 0.20 | 1.2275 | 0.0000 | 1.2237 | ||
1093 | 2006.04.05 15:36 | sell | 548 | 0.40 | 1.2293 | 0.0000 | 1.2255 | ||
1094 | 2006.04.05 15:38 | close | 548 | 0.40 | 1.2277 | 0.0000 | 1.2255 | 64.00 | 10262.36 |
1095 | 2006.04.05 15:38 | close | 547 | 0.20 | 1.2291 | 0.0000 | 1.2237 | -32.00 | 10230.36 |
1096 | 2006.04.05 15:38 | close | 546 | 0.10 | 1.2295 | 0.0000 | 1.2219 | -38.00 | 10192.36 |
1097 | 2006.04.05 15:38 | buy | 549 | 0.10 | 1.2293 | 0.0000 | 1.2331 | ||
1098 | 2006.04.05 17:00 | buy | 550 | 0.20 | 1.2274 | 0.0000 | 1.2312 | ||
1099 | 2006.04.05 17:00 | close | 550 | 0.20 | 1.2290 | 0.0000 | 1.2312 | 32.00 | 10224.36 |
1100 | 2006.04.05 17:00 | close | 549 | 0.10 | 1.2289 | 0.0000 | 1.2331 | -4.00 | 10220.36 |
1101 | 2006.04.05 18:00 | buy | 551 | 0.10 | 1.2274 | 0.0000 | 1.2312 | ||
1102 | 2006.04.05 18:53 | buy | 552 | 0.20 | 1.2256 | 0.0000 | 1.2294 | ||
1103 | 2006.04.05 18:59 | close | 552 | 0.20 | 1.2270 | 0.0000 | 1.2294 | 28.00 | 10248.36 |
1104 | 2006.04.05 19:00 | close | 551 | 0.10 | 1.2271 | 0.0000 | 1.2312 | -3.00 | 10245.36 |
1105 | 2006.04.05 19:56 | buy | 553 | 0.10 | 1.2291 | 0.0000 | 1.2329 | ||
1106 | 2006.04.06 10:26 | close | 553 | 0.10 | 1.2311 | 0.0000 | 1.2329 | 18.89 | 10264.25 |
1107 | 2006.04.06 10:31 | buy | 554 | 0.10 | 1.2296 | 0.0000 | 1.2334 | ||
1108 | 2006.04.06 11:51 | close | 554 | 0.10 | 1.2319 | 0.0000 | 1.2334 | 23.00 | 10287.25 |
1109 | 2006.04.06 15:34 | sell | 555 | 0.10 | 1.2270 | 0.0000 | 1.2232 | ||
1110 | 2006.04.06 15:35 | sell | 556 | 0.20 | 1.2289 | 0.0000 | 1.2251 | ||
1111 | 2006.04.06 15:35 | sell | 557 | 0.40 | 1.2308 | 0.0000 | 1.2270 | ||
1112 | 2006.04.06 15:35 | close | 557 | 0.40 | 1.2293 | 0.0000 | 1.2270 | 60.00 | 10347.25 |
1113 | 2006.04.06 15:35 | close | 556 | 0.20 | 1.2296 | 0.0000 | 1.2251 | -14.00 | 10333.25 |
1114 | 2006.04.06 15:35 | close | 555 | 0.10 | 1.2310 | 0.0000 | 1.2232 | -40.00 | 10293.25 |
1115 | 2006.04.06 15:35 | sell | 558 | 0.10 | 1.2299 | 0.0000 | 1.2261 | ||
1116 | 2006.04.06 15:36 | close | 558 | 0.10 | 1.2274 | 0.0000 | 1.2261 | 25.00 | 10318.25 |
1117 | 2006.04.06 15:36 | sell | 559 | 0.10 | 1.2270 | 0.0000 | 1.2232 | ||
1118 | 2006.04.06 15:41 | sell | 560 | 0.20 | 1.2289 | 0.0000 | 1.2251 | ||
1119 | 2006.04.06 15:45 | close | 560 | 0.20 | 1.2276 | 0.0000 | 1.2251 | 26.00 | 10344.25 |
1120 | 2006.04.06 15:45 | close | 559 | 0.10 | 1.2278 | 0.0000 | 1.2232 | -8.00 | 10336.25 |
1121 | 2006.04.06 15:45 | sell | 561 | 0.10 | 1.2275 | 0.0000 | 1.2237 | ||
1122 | 2006.04.06 15:46 | sell | 562 | 0.20 | 1.2317 | 0.0000 | 1.2279 | ||
1123 | 2006.04.06 15:48 | t/p | 561 | 0.10 | 1.2237 | 0.0000 | 1.2237 | 38.00 | 10374.25 |
1124 | 2006.04.06 15:48 | t/p | 562 | 0.20 | 1.2279 | 0.0000 | 1.2279 | 76.00 | 10450.25 |
1125 | 2006.04.06 15:48 | sell | 563 | 0.10 | 1.2207 | 0.0000 | 1.2169 | ||
1126 | 2006.04.06 15:48 | sell | 564 | 0.20 | 1.2254 | 0.0000 | 1.2216 | ||
1127 | 2006.04.06 15:48 | sell | 565 | 0.40 | 1.2284 | 0.0000 | 1.2246 | ||
1128 | 2006.04.06 15:50 | t/p | 564 | 0.20 | 1.2216 | 0.0000 | 1.2216 | 76.00 | 10526.25 |
1129 | 2006.04.06 15:50 | t/p | 565 | 0.40 | 1.2246 | 0.0000 | 1.2246 | 152.00 | 10678.25 |
1130 | 2006.04.06 15:50 | close | 563 | 0.10 | 1.2215 | 0.0000 | 1.2169 | -8.00 | 10670.25 |
1131 | 2006.04.06 15:50 | sell | 566 | 0.10 | 1.2207 | 0.0000 | 1.2169 | ||
1132 | 2006.04.06 15:51 | sell | 567 | 0.20 | 1.2231 | 0.0000 | 1.2193 | ||
1133 | 2006.04.06 15:51 | sell | 568 | 0.40 | 1.2251 | 0.0000 | 1.2213 | ||
1134 | 2006.04.06 15:51 | close | 568 | 0.40 | 1.2234 | 0.0000 | 1.2213 | 68.00 | 10738.25 |
1135 | 2006.04.06 15:51 | close | 567 | 0.20 | 1.2240 | 0.0000 | 1.2193 | -18.00 | 10720.25 |
1136 | 2006.04.06 15:51 | close | 566 | 0.10 | 1.2236 | 0.0000 | 1.2169 | -29.00 | 10691.25 |
1137 | 2006.04.06 15:51 | sell | 569 | 0.10 | 1.2238 | 0.0000 | 1.2200 | ||
1138 | 2006.04.06 15:52 | close | 569 | 0.10 | 1.2210 | 0.0000 | 1.2200 | 28.00 | 10719.25 |
1139 | 2006.04.06 15:52 | sell | 570 | 0.10 | 1.2212 | 0.0000 | 1.2174 | ||
1140 | 2006.04.06 15:53 | sell | 571 | 0.20 | 1.2243 | 0.0000 | 1.2205 | ||
1141 | 2006.04.06 15:55 | sell | 572 | 0.40 | 1.2265 | 0.0000 | 1.2227 | ||
1142 | 2006.04.06 15:56 | close | 572 | 0.40 | 1.2245 | 0.0000 | 1.2227 | 80.00 | 10799.25 |
1143 | 2006.04.06 15:56 | close | 571 | 0.20 | 1.2265 | 0.0000 | 1.2205 | -44.00 | 10755.25 |
1144 | 2006.04.06 15:56 | close | 570 | 0.10 | 1.2286 | 0.0000 | 1.2174 | -74.00 | 10681.25 |
1145 | 2006.04.06 15:56 | sell | 573 | 0.10 | 1.2275 | 0.0000 | 1.2237 | ||
1146 | 2006.04.06 15:56 | sell | 574 | 0.20 | 1.2317 | 0.0000 | 1.2279 | ||
1147 | 2006.04.06 15:56 | t/p | 574 | 0.20 | 1.2279 | 0.0000 | 1.2279 | 76.00 | 10757.25 |
1148 | 2006.04.06 15:56 | close | 573 | 0.10 | 1.2253 | 0.0000 | 1.2237 | 22.00 | 10779.25 |
1149 | 2006.04.06 15:56 | sell | 575 | 0.10 | 1.2287 | 0.0000 | 1.2249 | ||
1150 | 2006.04.06 15:56 | close | 575 | 0.10 | 1.2265 | 0.0000 | 1.2249 | 22.00 | 10801.25 |
1151 | 2006.04.06 15:56 | sell | 576 | 0.10 | 1.2284 | 0.0000 | 1.2246 | ||
1152 | 2006.04.06 15:56 | sell | 577 | 0.20 | 1.2317 | 0.0000 | 1.2279 | ||
1153 | 2006.04.06 15:56 | t/p | 577 | 0.20 | 1.2279 | 0.0000 | 1.2279 | 76.00 | 10877.25 |
1154 | 2006.04.06 15:56 | close | 576 | 0.10 | 1.2253 | 0.0000 | 1.2246 | 31.00 | 10908.25 |
1155 | 2006.04.06 15:56 | sell | 578 | 0.10 | 1.2287 | 0.0000 | 1.2249 | ||
1156 | 2006.04.06 15:57 | close | 578 | 0.10 | 1.2265 | 0.0000 | 1.2249 | 22.00 | 10930.25 |
1157 | 2006.04.06 15:57 | sell | 579 | 0.10 | 1.2284 | 0.0000 | 1.2246 | ||
1158 | 2006.04.06 15:57 | sell | 580 | 0.20 | 1.2317 | 0.0000 | 1.2279 | ||
1159 | 2006.04.06 15:57 | t/p | 580 | 0.20 | 1.2279 | 0.0000 | 1.2279 | 76.00 | 11006.25 |
1160 | 2006.04.06 15:57 | close | 579 | 0.10 | 1.2253 | 0.0000 | 1.2246 | 31.00 | 11037.25 |
1161 | 2006.04.06 15:57 | sell | 581 | 0.10 | 1.2207 | 0.0000 | 1.2169 | ||
1162 | 2006.04.06 15:59 | sell | 582 | 0.20 | 1.2241 | 0.0000 | 1.2203 | ||
1163 | 2006.04.06 16:12 | close | 582 | 0.20 | 1.2222 | 0.0000 | 1.2203 | 38.00 | 11075.25 |
1164 | 2006.04.06 16:12 | close | 581 | 0.10 | 1.2224 | 0.0000 | 1.2169 | -17.00 | 11058.25 |
1165 | 2006.04.07 09:07 | buy | 583 | 0.10 | 1.2208 | 0.0000 | 1.2246 | ||
1166 | 2006.04.07 09:51 | buy | 584 | 0.20 | 1.2189 | 0.0000 | 1.2227 | ||
1167 | 2006.04.07 10:27 | buy | 585 | 0.40 | 1.2168 | 0.0000 | 1.2206 | ||
1168 | 2006.04.07 10:31 | close | 585 | 0.40 | 1.2184 | 0.0000 | 1.2206 | 64.00 | 11122.25 |
1169 | 2006.04.07 10:31 | close | 584 | 0.20 | 1.2185 | 0.0000 | 1.2227 | -8.00 | 11114.25 |
1170 | 2006.04.07 10:31 | close | 583 | 0.10 | 1.2186 | 0.0000 | 1.2246 | -22.00 | 11092.25 |
1171 | 2006.04.07 13:02 | buy | 586 | 0.10 | 1.2199 | 0.0000 | 1.2237 | ||
1172 | 2006.04.07 13:31 | buy | 587 | 0.20 | 1.2181 | 0.0000 | 1.2219 | ||
1173 | 2006.04.07 13:32 | close | 587 | 0.20 | 1.2194 | 0.0000 | 1.2219 | 26.00 | 11118.25 |
1174 | 2006.04.07 13:32 | close | 586 | 0.10 | 1.2192 | 0.0000 | 1.2237 | -7.00 | 11111.25 |
1175 | 2006.04.07 15:31 | buy | 588 | 0.10 | 1.2208 | 0.0000 | 1.2246 | ||
1176 | 2006.04.07 15:36 | buy | 589 | 0.20 | 1.2182 | 0.0000 | 1.2220 | ||
1177 | 2006.04.07 15:37 | close | 589 | 0.20 | 1.2201 | 0.0000 | 1.2220 | 38.00 | 11149.25 |
1178 | 2006.04.07 15:37 | close | 588 | 0.10 | 1.2203 | 0.0000 | 1.2246 | -5.00 | 11144.25 |
1179 | 2006.04.07 15:37 | buy | 590 | 0.10 | 1.2202 | 0.0000 | 1.2240 | ||
1180 | 2006.04.07 15:42 | buy | 591 | 0.20 | 1.2174 | 0.0000 | 1.2212 | ||
1181 | 2006.04.07 15:44 | close | 591 | 0.20 | 1.2210 | 0.0000 | 1.2212 | 72.00 | 11216.25 |
1182 | 2006.04.07 15:45 | close | 590 | 0.10 | 1.2208 | 0.0000 | 1.2240 | 6.00 | 11222.25 |
1183 | 2006.04.07 15:45 | buy | 592 | 0.10 | 1.2214 | 0.0000 | 1.2252 | ||
1184 | 2006.04.07 15:49 | buy | 593 | 0.20 | 1.2195 | 0.0000 | 1.2233 | ||
1185 | 2006.04.07 15:57 | close | 593 | 0.20 | 1.2220 | 0.0000 | 1.2233 | 50.00 | 11272.25 |
1186 | 2006.04.07 15:57 | close | 592 | 0.10 | 1.2207 | 0.0000 | 1.2252 | -7.00 | 11265.25 |
1187 | 2006.04.07 15:57 | buy | 594 | 0.10 | 1.2204 | 0.0000 | 1.2242 | ||
1188 | 2006.04.07 15:57 | buy | 595 | 0.20 | 1.2186 | 0.0000 | 1.2224 | ||
1189 | 2006.04.07 15:57 | close | 595 | 0.20 | 1.2220 | 0.0000 | 1.2224 | 68.00 | 11333.25 |
1190 | 2006.04.07 15:57 | close | 594 | 0.10 | 1.2207 | 0.0000 | 1.2242 | 3.00 | 11336.25 |
1191 | 2006.04.07 15:57 | buy | 596 | 0.10 | 1.2204 | 0.0000 | 1.2242 | ||
1192 | 2006.04.07 15:58 | buy | 597 | 0.20 | 1.2186 | 0.0000 | 1.2224 | ||
1193 | 2006.04.07 15:58 | close | 597 | 0.20 | 1.2220 | 0.0000 | 1.2224 | 68.00 | 11404.25 |
1194 | 2006.04.07 15:58 | close | 596 | 0.10 | 1.2207 | 0.0000 | 1.2242 | 3.00 | 11407.25 |
1195 | 2006.04.07 15:58 | buy | 598 | 0.10 | 1.2204 | 0.0000 | 1.2242 | ||
1196 | 2006.04.07 16:02 | buy | 599 | 0.20 | 1.2185 | 0.0000 | 1.2223 | ||
1197 | 2006.04.07 16:12 | close | 599 | 0.20 | 1.2206 | 0.0000 | 1.2223 | 42.00 | 11449.25 |
1198 | 2006.04.07 16:13 | close | 598 | 0.10 | 1.2200 | 0.0000 | 1.2242 | -4.00 | 11445.25 |
1199 | 2006.04.10 06:37 | buy | 600 | 0.10 | 1.2117 | 0.0000 | 1.2155 | ||
1200 | 2006.04.10 09:30 | buy | 601 | 0.20 | 1.2098 | 0.0000 | 1.2136 | ||
1201 | 2006.04.10 09:53 | close | 601 | 0.20 | 1.2111 | 0.0000 | 1.2136 | 26.00 | 11471.25 |
1202 | 2006.04.10 09:53 | close | 600 | 0.10 | 1.2109 | 0.0000 | 1.2155 | -8.00 | 11463.25 |
1203 | 2006.04.10 09:56 | sell | 602 | 0.10 | 1.2099 | 0.0000 | 1.2061 | ||
1204 | 2006.04.10 10:03 | sell | 603 | 0.20 | 1.2121 | 0.0000 | 1.2083 | ||
1205 | 2006.04.10 14:12 | close | 603 | 0.20 | 1.2107 | 0.0000 | 1.2083 | 28.00 | 11491.25 |
1206 | 2006.04.10 14:12 | close | 602 | 0.10 | 1.2110 | 0.0000 | 1.2061 | -11.00 | 11480.25 |
1207 | 2006.04.10 17:12 | buy | 604 | 0.10 | 1.2121 | 0.0000 | 1.2159 | ||
1208 | 2006.04.10 18:00 | buy | 605 | 0.20 | 1.2102 | 0.0000 | 1.2140 | ||
1209 | 2006.04.10 19:26 | buy | 606 | 0.40 | 1.2084 | 0.0000 | 1.2122 | ||
1210 | 2006.04.10 21:32 | close | 606 | 0.40 | 1.2099 | 0.0000 | 1.2122 | 60.00 | 11540.25 |
1211 | 2006.04.10 21:32 | close | 605 | 0.20 | 1.2098 | 0.0000 | 1.2140 | -8.00 | 11532.25 |
1212 | 2006.04.10 21:32 | close | 604 | 0.10 | 1.2097 | 0.0000 | 1.2159 | -24.00 | 11508.25 |
1213 | 2006.04.10 22:32 | buy | 607 | 0.10 | 1.2102 | 0.0000 | 1.2140 | ||
1214 | 2006.04.11 08:39 | close | 607 | 0.10 | 1.2122 | 0.0000 | 1.2140 | 19.63 | 11527.88 |
1215 | 2006.04.11 08:39 | buy | 608 | 0.10 | 1.2124 | 0.0000 | 1.2162 | ||
1216 | 2006.04.11 13:21 | buy | 609 | 0.20 | 1.2104 | 0.0000 | 1.2142 | ||
1217 | 2006.04.11 13:22 | close | 609 | 0.20 | 1.2118 | 0.0000 | 1.2142 | 28.00 | 11555.88 |
1218 | 2006.04.11 13:22 | close | 608 | 0.10 | 1.2120 | 0.0000 | 1.2162 | -4.00 | 11551.88 |
1219 | 2006.04.11 13:23 | sell | 610 | 0.10 | 1.2109 | 0.0000 | 1.2071 | ||
1220 | 2006.04.11 16:45 | sell | 611 | 0.20 | 1.2129 | 0.0000 | 1.2091 | ||
1221 | 2006.04.11 22:50 | sell | 612 | 0.40 | 1.2148 | 0.0000 | 1.2110 | ||
1222 | 2006.04.12 14:52 | close | 612 | 0.40 | 1.2133 | 0.0000 | 1.2110 | 60.60 | 11612.48 |
1223 | 2006.04.12 14:52 | close | 611 | 0.20 | 1.2134 | 0.0000 | 1.2091 | -9.70 | 11602.78 |
1224 | 2006.04.12 14:53 | close | 610 | 0.10 | 1.2135 | 0.0000 | 1.2071 | -25.85 | 11576.93 |
1225 | 2006.04.13 01:01 | buy | 613 | 0.10 | 1.2108 | 0.0000 | 1.2146 | ||
1226 | 2006.04.13 10:24 | close | 613 | 0.10 | 1.2129 | 0.0000 | 1.2146 | 21.00 | 11597.93 |
1227 | 2006.04.13 10:24 | buy | 614 | 0.10 | 1.2128 | 0.0000 | 1.2166 | ||
1228 | 2006.04.13 12:01 | buy | 615 | 0.20 | 1.2105 | 0.0000 | 1.2143 | ||
1229 | 2006.04.13 12:32 | close | 615 | 0.20 | 1.2121 | 0.0000 | 1.2143 | 32.00 | 11629.93 |
1230 | 2006.04.13 12:33 | close | 614 | 0.10 | 1.2120 | 0.0000 | 1.2166 | -8.00 | 11621.93 |
1231 | 2006.04.13 13:47 | sell | 616 | 0.10 | 1.2104 | 0.0000 | 1.2066 | ||
1232 | 2006.04.13 15:55 | close | 616 | 0.10 | 1.2083 | 0.0000 | 1.2066 | 21.00 | 11642.93 |
1233 | 2006.04.13 20:00 | buy | 617 | 0.10 | 1.2107 | 0.0000 | 1.2145 | ||
1234 | 2006.04.17 01:18 | close | 617 | 0.10 | 1.2131 | 0.0000 | 1.2145 | 23.26 | 11666.19 |
1235 | 2006.04.17 23:21 | sell | 618 | 0.10 | 1.2250 | 0.0000 | 1.2212 | ||
1236 | 2006.04.18 04:22 | sell | 619 | 0.20 | 1.2269 | 0.0000 | 1.2231 | ||
1237 | 2006.04.18 05:16 | close | 619 | 0.20 | 1.2256 | 0.0000 | 1.2231 | 26.00 | 11692.19 |
1238 | 2006.04.18 05:16 | close | 618 | 0.10 | 1.2255 | 0.0000 | 1.2212 | -4.85 | 11687.34 |
1239 | 2006.04.18 06:05 | buy | 620 | 0.10 | 1.2268 | 0.0000 | 1.2306 | ||
1240 | 2006.04.18 09:51 | buy | 621 | 0.20 | 1.2244 | 0.0000 | 1.2282 | ||
1241 | 2006.04.18 11:12 | buy | 622 | 0.40 | 1.2226 | 0.0000 | 1.2264 | ||
1242 | 2006.04.18 11:45 | close | 622 | 0.40 | 1.2240 | 0.0000 | 1.2264 | 56.00 | 11743.34 |
1243 | 2006.04.18 11:45 | close | 621 | 0.20 | 1.2241 | 0.0000 | 1.2282 | -6.00 | 11737.34 |
1244 | 2006.04.18 11:45 | close | 620 | 0.10 | 1.2234 | 0.0000 | 1.2306 | -34.00 | 11703.34 |
1245 | 2006.04.18 12:17 | buy | 623 | 0.10 | 1.2268 | 0.0000 | 1.2306 | ||
1246 | 2006.04.18 15:45 | close | 623 | 0.10 | 1.2298 | 0.0000 | 1.2306 | 30.00 | 11733.34 |
1247 | 2006.04.19 06:02 | sell | 624 | 0.10 | 1.2343 | 0.0000 | 1.2305 | ||
1248 | 2006.04.19 10:17 | sell | 625 | 0.20 | 1.2362 | 0.0000 | 1.2324 | ||
1249 | 2006.04.19 10:23 | close | 625 | 0.20 | 1.2349 | 0.0000 | 1.2324 | 26.00 | 11759.34 |
1250 | 2006.04.19 10:23 | close | 624 | 0.10 | 1.2350 | 0.0000 | 1.2305 | -7.00 | 11752.34 |
1251 | 2006.04.19 10:24 | buy | 626 | 0.10 | 1.2360 | 0.0000 | 1.2398 | ||
1252 | 2006.04.19 13:00 | buy | 627 | 0.20 | 1.2342 | 0.0000 | 1.2380 | ||
1253 | 2006.04.19 15:38 | buy | 628 | 0.40 | 1.2310 | 0.0000 | 1.2348 | ||
1254 | 2006.04.19 15:38 | close | 628 | 0.40 | 1.2330 | 0.0000 | 1.2348 | 80.00 | 11832.34 |
1255 | 2006.04.19 15:38 | close | 627 | 0.20 | 1.2327 | 0.0000 | 1.2380 | -30.00 | 11802.34 |
1256 | 2006.04.19 15:38 | close | 626 | 0.10 | 1.2326 | 0.0000 | 1.2398 | -34.00 | 11768.34 |
1257 | 2006.04.19 18:02 | buy | 629 | 0.10 | 1.2350 | 0.0000 | 1.2388 | ||
1258 | 2006.04.19 18:31 | buy | 630 | 0.20 | 1.2331 | 0.0000 | 1.2369 | ||
1259 | 2006.04.19 18:57 | close | 630 | 0.20 | 1.2345 | 0.0000 | 1.2369 | 28.00 | 11796.34 |
1260 | 2006.04.19 18:57 | close | 629 | 0.10 | 1.2340 | 0.0000 | 1.2388 | -10.00 | 11786.34 |
1261 | 2006.04.19 18:59 | buy | 631 | 0.10 | 1.2346 | 0.0000 | 1.2384 | ||
1262 | 2006.04.19 19:16 | close | 631 | 0.10 | 1.2367 | 0.0000 | 1.2384 | 21.00 | 11807.34 |
1263 | 2006.04.19 19:16 | buy | 632 | 0.10 | 1.2370 | 0.0000 | 1.2408 | ||
1264 | 2006.04.19 21:05 | close | 632 | 0.10 | 1.2390 | 0.0000 | 1.2408 | 20.00 | 11827.34 |
1265 | 2006.04.20 11:02 | buy | 633 | 0.10 | 1.2361 | 0.0000 | 1.2399 | ||
1266 | 2006.04.20 11:22 | buy | 634 | 0.20 | 1.2343 | 0.0000 | 1.2381 | ||
1267 | 2006.04.20 11:31 | close | 634 | 0.20 | 1.2357 | 0.0000 | 1.2381 | 28.00 | 11855.34 |
1268 | 2006.04.20 11:31 | close | 633 | 0.10 | 1.2359 | 0.0000 | 1.2399 | -2.00 | 11853.34 |
1269 | 2006.04.20 19:02 | buy | 635 | 0.10 | 1.2331 | 0.0000 | 1.2369 | ||
1270 | 2006.04.20 19:50 | buy | 636 | 0.20 | 1.2313 | 0.0000 | 1.2351 | ||
1271 | 2006.04.21 02:38 | buy | 637 | 0.40 | 1.2295 | 0.0000 | 1.2333 | ||
1272 | 2006.04.21 03:02 | close | 637 | 0.40 | 1.2309 | 0.0000 | 1.2333 | 56.00 | 11909.34 |
1273 | 2006.04.21 03:03 | close | 636 | 0.20 | 1.2308 | 0.0000 | 1.2351 | -10.74 | 11898.60 |
1274 | 2006.04.21 03:04 | close | 635 | 0.10 | 1.2309 | 0.0000 | 1.2369 | -22.37 | 11876.23 |
1275 | 2006.04.21 05:33 | buy | 638 | 0.10 | 1.2318 | 0.0000 | 1.2356 | ||
1276 | 2006.04.21 08:42 | buy | 639 | 0.20 | 1.2300 | 0.0000 | 1.2338 | ||
1277 | 2006.04.21 09:25 | buy | 640 | 0.40 | 1.2281 | 0.0000 | 1.2319 | ||
1278 | 2006.04.21 09:27 | close | 640 | 0.40 | 1.2295 | 0.0000 | 1.2319 | 56.00 | 11932.23 |
1279 | 2006.04.21 09:27 | close | 639 | 0.20 | 1.2293 | 0.0000 | 1.2338 | -14.00 | 11918.23 |
1280 | 2006.04.21 09:27 | close | 638 | 0.10 | 1.2304 | 0.0000 | 1.2356 | -14.00 | 11904.23 |
1281 | 2006.04.21 09:27 | sell | 641 | 0.10 | 1.2283 | 0.0000 | 1.2245 | ||
1282 | 2006.04.21 09:55 | sell | 642 | 0.20 | 1.2304 | 0.0000 | 1.2266 | ||
1283 | 2006.04.21 09:55 | close | 642 | 0.20 | 1.2284 | 0.0000 | 1.2266 | 40.00 | 11944.23 |
1284 | 2006.04.21 09:55 | close | 641 | 0.10 | 1.2283 | 0.0000 | 1.2245 | 0.00 | 11944.23 |
1285 | 2006.04.21 09:55 | sell | 643 | 0.10 | 1.2283 | 0.0000 | 1.2245 | ||
1286 | 2006.04.21 11:02 | sell | 644 | 0.20 | 1.2348 | 0.0000 | 1.2310 | ||
1287 | 2006.04.21 11:08 | t/p | 644 | 0.20 | 1.2310 | 0.0000 | 1.2310 | 76.00 | 12020.23 |
1288 | 2006.04.21 11:08 | close | 643 | 0.10 | 1.2294 | 0.0000 | 1.2245 | -11.00 | 12009.23 |
1289 | 2006.04.21 11:10 | buy | 645 | 0.10 | 1.2324 | 0.0000 | 1.2362 | ||
1290 | 2006.04.21 11:12 | buy | 646 | 0.20 | 1.2303 | 0.0000 | 1.2341 | ||
1291 | 2006.04.21 11:14 | close | 646 | 0.20 | 1.2320 | 0.0000 | 1.2341 | 34.00 | 12043.23 |
1292 | 2006.04.21 11:15 | close | 645 | 0.10 | 1.2321 | 0.0000 | 1.2362 | -3.00 | 12040.23 |
1293 | 2006.04.21 11:15 | buy | 647 | 0.10 | 1.2321 | 0.0000 | 1.2359 | ||
1294 | 2006.04.21 12:24 | close | 647 | 0.10 | 1.2341 | 0.0000 | 1.2359 | 20.00 | 12060.23 |
1295 | 2006.04.21 12:25 | buy | 648 | 0.10 | 1.2342 | 0.0000 | 1.2380 | ||
1296 | 2006.04.21 12:47 | buy | 649 | 0.20 | 1.2324 | 0.0000 | 1.2362 | ||
1297 | 2006.04.21 12:56 | close | 649 | 0.20 | 1.2337 | 0.0000 | 1.2362 | 26.00 | 12086.23 |
1298 | 2006.04.21 12:56 | close | 648 | 0.10 | 1.2339 | 0.0000 | 1.2380 | -3.00 | 12083.23 |
1299 | 2006.04.21 12:56 | buy | 650 | 0.10 | 1.2340 | 0.0000 | 1.2378 | ||
1300 | 2006.04.21 13:30 | buy | 651 | 0.20 | 1.2320 | 0.0000 | 1.2358 | ||
1301 | 2006.04.21 15:46 | close | 651 | 0.20 | 1.2336 | 0.0000 | 1.2358 | 32.00 | 12115.23 |
1302 | 2006.04.21 15:47 | close | 650 | 0.10 | 1.2335 | 0.0000 | 1.2378 | -5.00 | 12110.23 |
1303 | 2006.04.21 17:15 | sell | 652 | 0.10 | 1.2308 | 0.0000 | 1.2270 | ||
1304 | 2006.04.21 17:32 | sell | 653 | 0.20 | 1.2344 | 0.0000 | 1.2306 | ||
1305 | 2006.04.21 17:32 | close | 653 | 0.20 | 1.2325 | 0.0000 | 1.2306 | 38.00 | 12148.23 |
1306 | 2006.04.21 17:32 | close | 652 | 0.10 | 1.2323 | 0.0000 | 1.2270 | -15.00 | 12133.23 |
1307 | 2006.04.21 20:00 | sell | 654 | 0.10 | 1.2317 | 0.0000 | 1.2279 | ||
1308 | 2006.04.21 20:20 | sell | 655 | 0.20 | 1.2337 | 0.0000 | 1.2299 | ||
1309 | 2006.04.21 20:23 | close | 655 | 0.20 | 1.2322 | 0.0000 | 1.2299 | 30.00 | 12163.23 |
1310 | 2006.04.21 20:24 | close | 654 | 0.10 | 1.2321 | 0.0000 | 1.2279 | -4.00 | 12159.23 |
1311 | 2006.04.21 20:28 | sell | 656 | 0.10 | 1.2316 | 0.0000 | 1.2278 | ||
1312 | 2006.04.21 20:29 | sell | 657 | 0.20 | 1.2336 | 0.0000 | 1.2298 | ||
1313 | 2006.04.24 01:00 | sell | 658 | 0.40 | 1.2371 | 0.0000 | 1.2333 | ||
1314 | 2006.04.24 05:07 | close | 658 | 0.40 | 1.2350 | 0.0000 | 1.2333 | 84.00 | 12243.23 |
1315 | 2006.04.24 05:08 | close | 657 | 0.20 | 1.2351 | 0.0000 | 1.2298 | -29.70 | 12213.53 |
1316 | 2006.04.24 05:09 | close | 656 | 0.10 | 1.2352 | 0.0000 | 1.2278 | -35.85 | 12177.68 |
1317 | 2006.04.24 05:10 | sell | 659 | 0.10 | 1.2346 | 0.0000 | 1.2308 | ||
1318 | 2006.04.24 09:07 | sell | 660 | 0.20 | 1.2365 | 0.0000 | 1.2327 | ||
1319 | 2006.04.24 09:47 | sell | 661 | 0.40 | 1.2387 | 0.0000 | 1.2349 | ||
1320 | 2006.04.24 12:25 | close | 661 | 0.40 | 1.2371 | 0.0000 | 1.2349 | 64.00 | 12241.68 |
1321 | 2006.04.24 12:26 | close | 660 | 0.20 | 1.2372 | 0.0000 | 1.2327 | -14.00 | 12227.68 |
1322 | 2006.04.24 12:26 | close | 659 | 0.10 | 1.2371 | 0.0000 | 1.2308 | -25.00 | 12202.68 |
1323 | 2006.04.24 14:17 | sell | 662 | 0.10 | 1.2365 | 0.0000 | 1.2327 | ||
1324 | 2006.04.24 17:02 | close | 662 | 0.10 | 1.2344 | 0.0000 | 1.2327 | 21.00 | 12223.68 |
1325 | 2006.04.24 19:00 | buy | 663 | 0.10 | 1.2375 | 0.0000 | 1.2413 | ||
1326 | 2006.04.24 19:23 | close | 663 | 0.10 | 1.2395 | 0.0000 | 1.2413 | 20.00 | 12243.68 |
1327 | 2006.04.24 19:23 | buy | 664 | 0.10 | 1.2399 | 0.0000 | 1.2437 | ||
1328 | 2006.04.25 01:07 | buy | 665 | 0.20 | 1.2381 | 0.0000 | 1.2419 | ||
1329 | 2006.04.25 10:07 | close | 665 | 0.20 | 1.2395 | 0.0000 | 1.2419 | 28.00 | 12271.68 |
1330 | 2006.04.25 10:07 | close | 664 | 0.10 | 1.2384 | 0.0000 | 1.2437 | -15.37 | 12256.31 |
1331 | 2006.04.25 10:23 | buy | 666 | 0.10 | 1.2396 | 0.0000 | 1.2434 | ||
1332 | 2006.04.25 13:03 | buy | 667 | 0.20 | 1.2377 | 0.0000 | 1.2415 | ||
1333 | 2006.04.25 14:00 | close | 667 | 0.20 | 1.2395 | 0.0000 | 1.2415 | 36.00 | 12292.31 |
1334 | 2006.04.25 14:00 | close | 666 | 0.10 | 1.2396 | 0.0000 | 1.2434 | 0.00 | 12292.31 |
1335 | 2006.04.25 17:17 | sell | 668 | 0.10 | 1.2379 | 0.0000 | 1.2341 | ||
1336 | 2006.04.25 17:26 | sell | 669 | 0.20 | 1.2399 | 0.0000 | 1.2361 | ||
1337 | 2006.04.25 17:26 | close | 669 | 0.20 | 1.2376 | 0.0000 | 1.2361 | 46.00 | 12338.31 |
1338 | 2006.04.25 17:26 | close | 668 | 0.10 | 1.2374 | 0.0000 | 1.2341 | 5.00 | 12343.31 |
1339 | 2006.04.25 17:26 | sell | 670 | 0.10 | 1.2375 | 0.0000 | 1.2337 | ||
1340 | 2006.04.25 17:26 | sell | 671 | 0.20 | 1.2394 | 0.0000 | 1.2356 | ||
1341 | 2006.04.25 17:27 | close | 671 | 0.20 | 1.2376 | 0.0000 | 1.2356 | 36.00 | 12379.31 |
1342 | 2006.04.25 17:27 | close | 670 | 0.10 | 1.2374 | 0.0000 | 1.2337 | 1.00 | 12380.31 |
1343 | 2006.04.25 17:27 | sell | 672 | 0.10 | 1.2375 | 0.0000 | 1.2337 | ||
1344 | 2006.04.25 17:40 | sell | 673 | 0.20 | 1.2393 | 0.0000 | 1.2355 | ||
1345 | 2006.04.25 17:41 | close | 673 | 0.20 | 1.2380 | 0.0000 | 1.2355 | 26.00 | 12406.31 |
1346 | 2006.04.25 17:41 | close | 672 | 0.10 | 1.2379 | 0.0000 | 1.2337 | -4.00 | 12402.31 |
1347 | 2006.04.25 17:41 | sell | 674 | 0.10 | 1.2379 | 0.0000 | 1.2341 | ||
1348 | 2006.04.25 17:46 | sell | 675 | 0.20 | 1.2400 | 0.0000 | 1.2362 | ||
1349 | 2006.04.25 18:01 | sell | 676 | 0.40 | 1.2418 | 0.0000 | 1.2380 | ||
1350 | 2006.04.25 18:11 | close | 676 | 0.40 | 1.2404 | 0.0000 | 1.2380 | 56.00 | 12458.31 |
1351 | 2006.04.25 18:11 | close | 675 | 0.20 | 1.2405 | 0.0000 | 1.2362 | -10.00 | 12448.31 |
1352 | 2006.04.25 18:12 | close | 674 | 0.10 | 1.2404 | 0.0000 | 1.2341 | -25.00 | 12423.31 |
1353 | 2006.04.25 21:17 | buy | 677 | 0.10 | 1.2414 | 0.0000 | 1.2452 | ||
1354 | 2006.04.25 21:55 | close | 677 | 0.10 | 1.2434 | 0.0000 | 1.2452 | 20.00 | 12443.31 |
1355 | 2006.04.25 21:55 | buy | 678 | 0.10 | 1.2431 | 0.0000 | 1.2469 | ||
1356 | 2006.04.26 07:04 | buy | 679 | 0.20 | 1.2412 | 0.0000 | 1.2450 | ||
1357 | 2006.04.26 08:31 | close | 679 | 0.20 | 1.2426 | 0.0000 | 1.2450 | 28.00 | 12471.31 |
1358 | 2006.04.26 08:31 | close | 678 | 0.10 | 1.2423 | 0.0000 | 1.2469 | -8.37 | 12462.94 |
1359 | 2006.04.26 09:02 | buy | 680 | 0.10 | 1.2427 | 0.0000 | 1.2465 | ||
1360 | 2006.04.26 09:45 | buy | 681 | 0.20 | 1.2406 | 0.0000 | 1.2444 | ||
1361 | 2006.04.26 09:53 | close | 681 | 0.20 | 1.2421 | 0.0000 | 1.2444 | 30.00 | 12492.94 |
1362 | 2006.04.26 09:53 | close | 680 | 0.10 | 1.2414 | 0.0000 | 1.2465 | -13.00 | 12479.94 |
1363 | 2006.04.26 14:46 | buy | 682 | 0.10 | 1.2421 | 0.0000 | 1.2459 | ||
1364 | 2006.04.26 15:32 | buy | 683 | 0.20 | 1.2399 | 0.0000 | 1.2437 | ||
1365 | 2006.04.26 15:41 | close | 683 | 0.20 | 1.2415 | 0.0000 | 1.2437 | 32.00 | 12511.94 |
1366 | 2006.04.26 15:41 | close | 682 | 0.10 | 1.2414 | 0.0000 | 1.2459 | -7.00 | 12504.94 |
1367 | 2006.04.26 16:00 | buy | 684 | 0.10 | 1.2423 | 0.0000 | 1.2461 | ||
1368 | 2006.04.26 16:16 | close | 684 | 0.10 | 1.2445 | 0.0000 | 1.2461 | 22.00 | 12526.94 |
1369 | 2006.04.26 16:26 | buy | 685 | 0.10 | 1.2425 | 0.0000 | 1.2463 | ||
1370 | 2006.04.26 16:27 | close | 685 | 0.10 | 1.2447 | 0.0000 | 1.2463 | 22.00 | 12548.94 |
1371 | 2006.04.26 16:29 | buy | 686 | 0.10 | 1.2432 | 0.0000 | 1.2470 | ||
1372 | 2006.04.26 17:11 | close | 686 | 0.10 | 1.2453 | 0.0000 | 1.2470 | 21.00 | 12569.94 |
1373 | 2006.04.26 21:00 | sell | 687 | 0.10 | 1.2437 | 0.0000 | 1.2399 | ||
1374 | 2006.04.26 21:30 | sell | 688 | 0.20 | 1.2456 | 0.0000 | 1.2418 | ||
1375 | 2006.04.27 09:17 | close | 688 | 0.20 | 1.2443 | 0.0000 | 1.2418 | 26.90 | 12596.84 |
1376 | 2006.04.27 09:17 | close | 687 | 0.10 | 1.2445 | 0.0000 | 1.2399 | -7.55 | 12589.29 |
1377 | 2006.04.27 09:42 | sell | 689 | 0.10 | 1.2454 | 0.0000 | 1.2416 | ||
1378 | 2006.04.27 10:52 | close | 689 | 0.10 | 1.2432 | 0.0000 | 1.2416 | 22.00 | 12611.29 |
1379 | 2006.04.27 16:32 | buy | 690 | 0.10 | 1.2444 | 0.0000 | 1.2482 | ||
1380 | 2006.04.27 17:01 | close | 690 | 0.10 | 1.2472 | 0.0000 | 1.2482 | 28.00 | 12639.29 |
1381 | 2006.04.27 17:01 | buy | 691 | 0.10 | 1.2464 | 0.0000 | 1.2502 | ||
1382 | 2006.04.27 17:02 | buy | 692 | 0.20 | 1.2431 | 0.0000 | 1.2469 | ||
1383 | 2006.04.27 17:06 | close | 692 | 0.20 | 1.2449 | 0.0000 | 1.2469 | 36.00 | 12675.29 |
1384 | 2006.04.27 17:06 | close | 691 | 0.10 | 1.2451 | 0.0000 | 1.2502 | -13.00 | 12662.29 |
1385 | 2006.04.27 17:06 | buy | 693 | 0.10 | 1.2452 | 0.0000 | 1.2490 | ||
1386 | 2006.04.27 17:07 | buy | 694 | 0.20 | 1.2431 | 0.0000 | 1.2469 | ||
1387 | 2006.04.27 17:07 | close | 694 | 0.20 | 1.2448 | 0.0000 | 1.2469 | 34.00 | 12696.29 |
1388 | 2006.04.27 17:07 | close | 693 | 0.10 | 1.2452 | 0.0000 | 1.2490 | 0.00 | 12696.29 |
1389 | 2006.04.27 17:07 | buy | 695 | 0.10 | 1.2449 | 0.0000 | 1.2487 | ||
1390 | 2006.04.27 17:08 | buy | 696 | 0.20 | 1.2431 | 0.0000 | 1.2469 | ||
1391 | 2006.04.27 17:08 | close | 696 | 0.20 | 1.2448 | 0.0000 | 1.2469 | 34.00 | 12730.29 |
1392 | 2006.04.27 17:08 | close | 695 | 0.10 | 1.2452 | 0.0000 | 1.2487 | 3.00 | 12733.29 |
1393 | 2006.04.27 17:08 | buy | 697 | 0.10 | 1.2449 | 0.0000 | 1.2487 | ||
1394 | 2006.04.27 17:08 | buy | 698 | 0.20 | 1.2431 | 0.0000 | 1.2469 | ||
1395 | 2006.04.27 17:08 | t/p | 698 | 0.20 | 1.2469 | 0.0000 | 1.2469 | 76.00 | 12809.29 |
1396 | 2006.04.27 17:08 | close | 697 | 0.10 | 1.2470 | 0.0000 | 1.2487 | 21.00 | 12830.29 |
1397 | 2006.04.27 17:08 | buy | 699 | 0.10 | 1.2466 | 0.0000 | 1.2504 | ||
1398 | 2006.04.27 17:11 | close | 699 | 0.10 | 1.2495 | 0.0000 | 1.2504 | 29.00 | 12859.29 |
1399 | 2006.04.27 17:11 | buy | 700 | 0.10 | 1.2494 | 0.0000 | 1.2532 | ||
1400 | 2006.04.27 17:22 | close | 700 | 0.10 | 1.2514 | 0.0000 | 1.2532 | 20.00 | 12879.29 |
1401 | 2006.04.27 17:22 | buy | 701 | 0.10 | 1.2505 | 0.0000 | 1.2543 | ||
1402 | 2006.04.27 17:27 | t/p | 701 | 0.10 | 1.2543 | 0.0000 | 1.2543 | 38.00 | 12917.29 |
1403 | 2006.04.27 17:27 | buy | 702 | 0.10 | 1.2548 | 0.0000 | 1.2586 | ||
1404 | 2006.04.27 17:27 | buy | 703 | 0.20 | 1.2490 | 0.0000 | 1.2528 | ||
1405 | 2006.04.27 17:27 | close | 703 | 0.20 | 1.2517 | 0.0000 | 1.2528 | 54.00 | 12971.29 |
1406 | 2006.04.27 17:27 | close | 702 | 0.10 | 1.2524 | 0.0000 | 1.2586 | -24.00 | 12947.29 |
1407 | 2006.04.27 17:27 | buy | 704 | 0.10 | 1.2517 | 0.0000 | 1.2555 | ||
1408 | 2006.04.27 17:27 | close | 704 | 0.10 | 1.2546 | 0.0000 | 1.2555 | 29.00 | 12976.29 |
1409 | 2006.04.27 17:27 | buy | 705 | 0.10 | 1.2490 | 0.0000 | 1.2528 | ||
1410 | 2006.04.27 17:28 | close | 705 | 0.10 | 1.2510 | 0.0000 | 1.2528 | 20.00 | 12996.29 |
1411 | 2006.04.27 17:28 | buy | 706 | 0.10 | 1.2519 | 0.0000 | 1.2557 | ||
1412 | 2006.04.27 17:28 | close | 706 | 0.10 | 1.2546 | 0.0000 | 1.2557 | 27.00 | 13023.29 |
1413 | 2006.04.27 17:28 | buy | 707 | 0.10 | 1.2490 | 0.0000 | 1.2528 | ||
1414 | 2006.04.27 17:29 | close | 707 | 0.10 | 1.2519 | 0.0000 | 1.2528 | 29.00 | 13052.29 |
1415 | 2006.04.27 17:30 | buy | 708 | 0.10 | 1.2519 | 0.0000 | 1.2557 | ||
1416 | 2006.04.27 17:41 | close | 708 | 0.10 | 1.2539 | 0.0000 | 1.2557 | 20.00 | 13072.29 |
1417 | 2006.04.27 17:41 | buy | 709 | 0.10 | 1.2520 | 0.0000 | 1.2558 | ||
1418 | 2006.04.27 17:42 | close | 709 | 0.10 | 1.2541 | 0.0000 | 1.2558 | 21.00 | 13093.29 |
1419 | 2006.04.27 17:42 | buy | 710 | 0.10 | 1.2547 | 0.0000 | 1.2585 | ||
1420 | 2006.04.27 17:44 | buy | 711 | 0.20 | 1.2527 | 0.0000 | 1.2565 | ||
1421 | 2006.04.27 17:56 | close | 711 | 0.20 | 1.2541 | 0.0000 | 1.2565 | 28.00 | 13121.29 |
1422 | 2006.04.27 17:56 | close | 710 | 0.10 | 1.2540 | 0.0000 | 1.2585 | -7.00 | 13114.29 |
1423 | 2006.04.27 17:56 | buy | 712 | 0.10 | 1.2546 | 0.0000 | 1.2584 | ||
1424 | 2006.04.27 18:15 | buy | 713 | 0.20 | 1.2524 | 0.0000 | 1.2562 | ||
1425 | 2006.04.27 18:45 | buy | 714 | 0.40 | 1.2502 | 0.0000 | 1.2540 | ||
1426 | 2006.04.27 18:45 | close | 714 | 0.40 | 1.2530 | 0.0000 | 1.2540 | 112.00 | 13226.29 |
1427 | 2006.04.27 18:45 | close | 713 | 0.20 | 1.2529 | 0.0000 | 1.2562 | 10.00 | 13236.29 |
1428 | 2006.04.27 18:45 | close | 712 | 0.10 | 1.2531 | 0.0000 | 1.2584 | -15.00 | 13221.29 |
1429 | 2006.04.28 04:00 | buy | 715 | 0.10 | 1.2541 | 0.0000 | 1.2579 | ||
1430 | 2006.04.28 04:31 | buy | 716 | 0.20 | 1.2523 | 0.0000 | 1.2561 | ||
1431 | 2006.04.28 09:15 | close | 716 | 0.20 | 1.2537 | 0.0000 | 1.2561 | 28.00 | 13249.29 |
1432 | 2006.04.28 09:15 | close | 715 | 0.10 | 1.2531 | 0.0000 | 1.2579 | -10.00 | 13239.29 |
1433 | 2006.04.28 09:16 | buy | 717 | 0.10 | 1.2536 | 0.0000 | 1.2574 | ||
1434 | 2006.04.28 09:23 | close | 717 | 0.10 | 1.2556 | 0.0000 | 1.2574 | 20.00 | 13259.29 |
1435 | 2006.04.28 09:23 | buy | 718 | 0.10 | 1.2552 | 0.0000 | 1.2590 | ||
1436 | 2006.04.28 09:30 | buy | 719 | 0.20 | 1.2529 | 0.0000 | 1.2567 | ||
1437 | 2006.04.28 09:30 | close | 719 | 0.20 | 1.2548 | 0.0000 | 1.2567 | 38.00 | 13297.29 |
1438 | 2006.04.28 09:30 | close | 718 | 0.10 | 1.2552 | 0.0000 | 1.2590 | 0.00 | 13297.29 |
1439 | 2006.04.28 09:30 | buy | 720 | 0.10 | 1.2549 | 0.0000 | 1.2587 | ||
1440 | 2006.04.28 09:31 | buy | 721 | 0.20 | 1.2529 | 0.0000 | 1.2567 | ||
1441 | 2006.04.28 09:32 | close | 721 | 0.20 | 1.2548 | 0.0000 | 1.2567 | 38.00 | 13335.29 |
1442 | 2006.04.28 09:32 | close | 720 | 0.10 | 1.2529 | 0.0000 | 1.2587 | -20.00 | 13315.29 |
1443 | 2006.04.28 09:32 | buy | 722 | 0.10 | 1.2532 | 0.0000 | 1.2570 | ||
1444 | 2006.04.28 09:41 | close | 722 | 0.10 | 1.2556 | 0.0000 | 1.2570 | 24.00 | 13339.29 |
1445 | 2006.04.28 09:41 | buy | 723 | 0.10 | 1.2542 | 0.0000 | 1.2580 | ||
1446 | 2006.04.28 11:32 | close | 723 | 0.10 | 1.2566 | 0.0000 | 1.2580 | 24.00 | 13363.29 |
1447 | 2006.04.28 14:22 | sell | 724 | 0.10 | 1.2531 | 0.0000 | 1.2493 | ||
1448 | 2006.04.28 15:31 | sell | 725 | 0.20 | 1.2563 | 0.0000 | 1.2525 | ||
1449 | 2006.04.28 15:38 | close | 725 | 0.20 | 1.2537 | 0.0000 | 1.2525 | 52.00 | 13415.29 |
1450 | 2006.04.28 15:38 | close | 724 | 0.10 | 1.2536 | 0.0000 | 1.2493 | -5.00 | 13410.29 |
1451 | 2006.04.28 16:52 | buy | 726 | 0.10 | 1.2575 | 0.0000 | 1.2613 | ||
1452 | 2006.04.28 17:56 | close | 726 | 0.10 | 1.2596 | 0.0000 | 1.2613 | 21.00 | 13431.29 |
1453 | 2006.05.01 07:04 | buy | 727 | 0.10 | 1.2631 | 0.0000 | 1.2669 | ||
1454 | 2006.05.01 13:34 | buy | 728 | 0.20 | 1.2612 | 0.0000 | 1.2650 | ||
1455 | 2006.05.01 14:15 | close | 728 | 0.20 | 1.2625 | 0.0000 | 1.2650 | 26.00 | 13457.29 |
1456 | 2006.05.01 14:15 | close | 727 | 0.10 | 1.2624 | 0.0000 | 1.2669 | -7.00 | 13450.29 |
1457 | 2006.05.01 15:03 | buy | 729 | 0.10 | 1.2633 | 0.0000 | 1.2671 | ||
1458 | 2006.05.01 15:27 | close | 729 | 0.10 | 1.2653 | 0.0000 | 1.2671 | 20.00 | 13470.29 |
1459 | 2006.05.01 15:28 | buy | 730 | 0.10 | 1.2656 | 0.0000 | 1.2694 | ||
1460 | 2006.05.01 15:29 | buy | 731 | 0.20 | 1.2627 | 0.0000 | 1.2665 | ||
1461 | 2006.05.01 15:41 | close | 731 | 0.20 | 1.2644 | 0.0000 | 1.2665 | 34.00 | 13504.29 |
1462 | 2006.05.01 15:41 | close | 730 | 0.10 | 1.2647 | 0.0000 | 1.2694 | -9.00 | 13495.29 |
1463 | 2006.05.01 15:41 | buy | 732 | 0.10 | 1.2645 | 0.0000 | 1.2683 | ||
1464 | 2006.05.01 15:53 | close | 732 | 0.10 | 1.2666 | 0.0000 | 1.2683 | 21.00 | 13516.29 |
1465 | 2006.05.01 15:53 | buy | 733 | 0.10 | 1.2663 | 0.0000 | 1.2701 | ||
1466 | 2006.05.01 16:11 | close | 733 | 0.10 | 1.2686 | 0.0000 | 1.2701 | 23.00 | 13539.29 |
1467 | 2006.05.01 18:07 | sell | 734 | 0.10 | 1.2614 | 0.0000 | 1.2576 | ||
1468 | 2006.05.01 22:15 | close | 734 | 0.10 | 1.2591 | 0.0000 | 1.2576 | 23.00 | 13562.29 |
1469 | 2006.05.02 06:00 | buy | 735 | 0.10 | 1.2587 | 0.0000 | 1.2625 | ||
1470 | 2006.05.02 08:54 | buy | 736 | 0.20 | 1.2568 | 0.0000 | 1.2606 | ||
1471 | 2006.05.02 08:57 | close | 736 | 0.20 | 1.2584 | 0.0000 | 1.2606 | 32.00 | 13594.29 |
1472 | 2006.05.02 08:57 | close | 735 | 0.10 | 1.2570 | 0.0000 | 1.2625 | -17.00 | 13577.29 |
1473 | 2006.05.02 09:53 | sell | 737 | 0.10 | 1.2564 | 0.0000 | 1.2526 | ||
1474 | 2006.05.02 10:17 | sell | 738 | 0.20 | 1.2582 | 0.0000 | 1.2544 | ||
1475 | 2006.05.02 10:27 | close | 738 | 0.20 | 1.2567 | 0.0000 | 1.2544 | 30.00 | 13607.29 |
1476 | 2006.05.02 10:27 | close | 737 | 0.10 | 1.2571 | 0.0000 | 1.2526 | -7.00 | 13600.29 |
1477 | 2006.05.02 10:30 | buy | 739 | 0.10 | 1.2588 | 0.0000 | 1.2626 | ||
1478 | 2006.05.02 10:30 | buy | 740 | 0.20 | 1.2569 | 0.0000 | 1.2607 | ||
1479 | 2006.05.02 10:31 | close | 740 | 0.20 | 1.2586 | 0.0000 | 1.2607 | 34.00 | 13634.29 |
1480 | 2006.05.02 10:31 | close | 739 | 0.10 | 1.2581 | 0.0000 | 1.2626 | -7.00 | 13627.29 |
1481 | 2006.05.02 10:31 | buy | 741 | 0.10 | 1.2604 | 0.0000 | 1.2642 | ||
1482 | 2006.05.02 10:36 | buy | 742 | 0.20 | 1.2585 | 0.0000 | 1.2623 | ||
1483 | 2006.05.02 10:37 | close | 742 | 0.20 | 1.2599 | 0.0000 | 1.2623 | 28.00 | 13655.29 |
1484 | 2006.05.02 10:37 | close | 741 | 0.10 | 1.2601 | 0.0000 | 1.2642 | -3.00 | 13652.29 |
1485 | 2006.05.02 10:37 | buy | 743 | 0.10 | 1.2601 | 0.0000 | 1.2639 | ||
1486 | 2006.05.02 10:41 | buy | 744 | 0.20 | 1.2578 | 0.0000 | 1.2616 | ||
1487 | 2006.05.02 10:42 | close | 744 | 0.20 | 1.2593 | 0.0000 | 1.2616 | 30.00 | 13682.29 |
1488 | 2006.05.02 10:42 | close | 743 | 0.10 | 1.2594 | 0.0000 | 1.2639 | -7.00 | 13675.29 |
1489 | 2006.05.02 10:42 | buy | 745 | 0.10 | 1.2595 | 0.0000 | 1.2633 | ||
1490 | 2006.05.02 11:39 | close | 745 | 0.10 | 1.2627 | 0.0000 | 1.2633 | 32.00 | 13707.29 |
1491 | 2006.05.02 11:39 | buy | 746 | 0.10 | 1.2623 | 0.0000 | 1.2661 | ||
1492 | 2006.05.02 12:52 | close | 746 | 0.10 | 1.2645 | 0.0000 | 1.2661 | 22.00 | 13729.29 |
1493 | 2006.05.02 19:56 | sell | 747 | 0.10 | 1.2610 | 0.0000 | 1.2572 | ||
1494 | 2006.05.02 21:17 | sell | 748 | 0.20 | 1.2633 | 0.0000 | 1.2595 | ||
1495 | 2006.05.02 21:22 | close | 748 | 0.20 | 1.2615 | 0.0000 | 1.2595 | 36.00 | 13765.29 |
1496 | 2006.05.02 21:23 | close | 747 | 0.10 | 1.2614 | 0.0000 | 1.2572 | -4.00 | 13761.29 |
1497 | 2006.05.02 22:00 | sell | 749 | 0.10 | 1.2626 | 0.0000 | 1.2588 | ||
1498 | 2006.05.03 03:13 | close | 749 | 0.10 | 1.2606 | 0.0000 | 1.2588 | 20.15 | 13781.44 |
1499 | 2006.05.03 04:00 | buy | 750 | 0.10 | 1.2621 | 0.0000 | 1.2659 | ||
1500 | 2006.05.03 05:23 | close | 750 | 0.10 | 1.2644 | 0.0000 | 1.2659 | 23.00 | 13804.44 |
1501 | 2006.05.03 05:24 | buy | 751 | 0.10 | 1.2645 | 0.0000 | 1.2683 | ||
1502 | 2006.05.03 09:40 | close | 751 | 0.10 | 1.2665 | 0.0000 | 1.2683 | 20.00 | 13824.44 |
1503 | 2006.05.03 10:45 | sell | 752 | 0.10 | 1.2621 | 0.0000 | 1.2583 | ||
1504 | 2006.05.03 10:45 | sell | 753 | 0.20 | 1.2639 | 0.0000 | 1.2601 | ||
1505 | 2006.05.03 10:46 | close | 753 | 0.20 | 1.2623 | 0.0000 | 1.2601 | 32.00 | 13856.44 |
1506 | 2006.05.03 10:46 | close | 752 | 0.10 | 1.2622 | 0.0000 | 1.2583 | -1.00 | 13855.44 |
1507 | 2006.05.03 10:46 | sell | 754 | 0.10 | 1.2619 | 0.0000 | 1.2581 | ||
1508 | 2006.05.03 10:52 | sell | 755 | 0.20 | 1.2640 | 0.0000 | 1.2602 | ||
1509 | 2006.05.03 10:55 | close | 755 | 0.20 | 1.2626 | 0.0000 | 1.2602 | 28.00 | 13883.44 |
1510 | 2006.05.03 10:55 | close | 754 | 0.10 | 1.2624 | 0.0000 | 1.2581 | -5.00 | 13878.44 |
1511 | 2006.05.03 10:56 | sell | 756 | 0.10 | 1.2622 | 0.0000 | 1.2584 | ||
1512 | 2006.05.03 11:35 | sell | 757 | 0.20 | 1.2640 | 0.0000 | 1.2602 | ||
1513 | 2006.05.03 11:41 | close | 757 | 0.20 | 1.2625 | 0.0000 | 1.2602 | 30.00 | 13908.44 |
1514 | 2006.05.03 11:41 | close | 756 | 0.10 | 1.2626 | 0.0000 | 1.2584 | -4.00 | 13904.44 |
1515 | 2006.05.03 12:51 | sell | 758 | 0.10 | 1.2627 | 0.0000 | 1.2589 | ||
1516 | 2006.05.03 17:10 | close | 758 | 0.10 | 1.2599 | 0.0000 | 1.2589 | 28.00 | 13932.44 |
1517 | 2006.05.03 18:17 | buy | 759 | 0.10 | 1.2652 | 0.0000 | 1.2690 | ||
1518 | 2006.05.03 18:23 | buy | 760 | 0.20 | 1.2632 | 0.0000 | 1.2670 | ||
1519 | 2006.05.03 18:36 | close | 760 | 0.20 | 1.2647 | 0.0000 | 1.2670 | 30.00 | 13962.44 |
1520 | 2006.05.03 18:36 | close | 759 | 0.10 | 1.2645 | 0.0000 | 1.2690 | -7.00 | 13955.44 |
1521 | 2006.05.03 18:36 | buy | 761 | 0.10 | 1.2644 | 0.0000 | 1.2682 | ||
1522 | 2006.05.03 21:03 | buy | 762 | 0.20 | 1.2626 | 0.0000 | 1.2664 | ||
1523 | 2006.05.04 00:00 | close | 762 | 0.20 | 1.2639 | 0.0000 | 1.2664 | 23.78 | 13979.22 |
1524 | 2006.05.04 00:00 | close | 761 | 0.10 | 1.2637 | 0.0000 | 1.2682 | -8.11 | 13971.11 |
1525 | 2006.05.04 01:00 | buy | 763 | 0.10 | 1.2634 | 0.0000 | 1.2672 | ||
1526 | 2006.05.04 06:42 | buy | 764 | 0.20 | 1.2616 | 0.0000 | 1.2654 | ||
1527 | 2006.05.04 06:43 | close | 764 | 0.20 | 1.2632 | 0.0000 | 1.2654 | 32.00 | 14003.11 |
1528 | 2006.05.04 06:43 | close | 763 | 0.10 | 1.2612 | 0.0000 | 1.2672 | -22.00 | 13981.11 |
1529 | 2006.05.04 06:44 | sell | 765 | 0.10 | 1.2616 | 0.0000 | 1.2578 | ||
1530 | 2006.05.04 09:31 | close | 765 | 0.10 | 1.2596 | 0.0000 | 1.2578 | 20.00 | 14001.11 |
1531 | 2006.05.04 15:31 | buy | 766 | 0.10 | 1.2616 | 0.0000 | 1.2654 | ||
1532 | 2006.05.04 15:33 | close | 766 | 0.10 | 1.2638 | 0.0000 | 1.2654 | 22.00 | 14023.11 |
1533 | 2006.05.04 15:33 | buy | 767 | 0.10 | 1.2636 | 0.0000 | 1.2674 | ||
1534 | 2006.05.04 15:35 | buy | 768 | 0.20 | 1.2603 | 0.0000 | 1.2641 | ||
1535 | 2006.05.04 15:35 | close | 768 | 0.20 | 1.2622 | 0.0000 | 1.2641 | 38.00 | 14061.11 |
1536 | 2006.05.04 15:35 | close | 767 | 0.10 | 1.2590 | 0.0000 | 1.2674 | -46.00 | 14015.11 |
1537 | 2006.05.04 15:35 | buy | 769 | 0.10 | 1.2613 | 0.0000 | 1.2651 | ||
1538 | 2006.05.04 15:35 | buy | 770 | 0.20 | 1.2592 | 0.0000 | 1.2630 | ||
1539 | 2006.05.04 15:35 | close | 770 | 0.20 | 1.2619 | 0.0000 | 1.2630 | 54.00 | 14069.11 |
1540 | 2006.05.04 15:35 | close | 769 | 0.10 | 1.2611 | 0.0000 | 1.2651 | -2.00 | 14067.11 |
1541 | 2006.05.04 15:35 | buy | 771 | 0.10 | 1.2603 | 0.0000 | 1.2641 | ||
1542 | 2006.05.04 15:37 | close | 771 | 0.10 | 1.2631 | 0.0000 | 1.2641 | 28.00 | 14095.11 |
1543 | 2006.05.04 15:37 | buy | 772 | 0.10 | 1.2624 | 0.0000 | 1.2662 | ||
1544 | 2006.05.04 15:41 | buy | 773 | 0.20 | 1.2606 | 0.0000 | 1.2644 | ||
1545 | 2006.05.04 15:42 | close | 773 | 0.20 | 1.2635 | 0.0000 | 1.2644 | 58.00 | 14153.11 |
1546 | 2006.05.04 15:42 | close | 772 | 0.10 | 1.2614 | 0.0000 | 1.2662 | -10.00 | 14143.11 |
1547 | 2006.05.04 15:42 | buy | 774 | 0.10 | 1.2640 | 0.0000 | 1.2678 | ||
1548 | 2006.05.04 15:42 | buy | 775 | 0.20 | 1.2619 | 0.0000 | 1.2657 | ||
1549 | 2006.05.04 15:42 | close | 775 | 0.20 | 1.2638 | 0.0000 | 1.2657 | 38.00 | 14181.11 |
1550 | 2006.05.04 15:42 | close | 774 | 0.10 | 1.2635 | 0.0000 | 1.2678 | -5.00 | 14176.11 |
1551 | 2006.05.04 15:42 | buy | 776 | 0.10 | 1.2616 | 0.0000 | 1.2654 | ||
1552 | 2006.05.04 15:42 | close | 776 | 0.10 | 1.2638 | 0.0000 | 1.2654 | 22.00 | 14198.11 |
1553 | 2006.05.04 15:43 | buy | 777 | 0.10 | 1.2627 | 0.0000 | 1.2665 | ||
1554 | 2006.05.04 15:45 | buy | 778 | 0.20 | 1.2592 | 0.0000 | 1.2630 | ||
1555 | 2006.05.04 15:45 | close | 778 | 0.20 | 1.2624 | 0.0000 | 1.2630 | 64.00 | 14262.11 |
1556 | 2006.05.04 15:45 | close | 777 | 0.10 | 1.2621 | 0.0000 | 1.2665 | -6.00 | 14256.11 |
1557 | 2006.05.04 15:45 | buy | 779 | 0.10 | 1.2615 | 0.0000 | 1.2653 | ||
1558 | 2006.05.04 15:45 | buy | 780 | 0.20 | 1.2592 | 0.0000 | 1.2630 | ||
1559 | 2006.05.04 15:45 | close | 780 | 0.20 | 1.2624 | 0.0000 | 1.2630 | 64.00 | 14320.11 |
1560 | 2006.05.04 15:45 | close | 779 | 0.10 | 1.2621 | 0.0000 | 1.2653 | 6.00 | 14326.11 |
1561 | 2006.05.04 15:45 | buy | 781 | 0.10 | 1.2615 | 0.0000 | 1.2653 | ||
1562 | 2006.05.04 15:47 | close | 781 | 0.10 | 1.2638 | 0.0000 | 1.2653 | 23.00 | 14349.11 |
1563 | 2006.05.04 15:47 | buy | 782 | 0.10 | 1.2620 | 0.0000 | 1.2658 | ||
1564 | 2006.05.04 15:49 | buy | 783 | 0.20 | 1.2592 | 0.0000 | 1.2630 | ||
1565 | 2006.05.04 15:49 | close | 783 | 0.20 | 1.2626 | 0.0000 | 1.2630 | 68.00 | 14417.11 |
1566 | 2006.05.04 15:49 | close | 782 | 0.10 | 1.2619 | 0.0000 | 1.2658 | -1.00 | 14416.11 |
1567 | 2006.05.04 15:49 | buy | 784 | 0.10 | 1.2608 | 0.0000 | 1.2646 | ||
1568 | 2006.05.04 15:49 | close | 784 | 0.10 | 1.2635 | 0.0000 | 1.2646 | 27.00 | 14443.11 |
1569 | 2006.05.04 15:49 | buy | 785 | 0.10 | 1.2631 | 0.0000 | 1.2669 | ||
1570 | 2006.05.04 15:49 | buy | 786 | 0.20 | 1.2611 | 0.0000 | 1.2649 | ||
1571 | 2006.05.04 15:49 | buy | 787 | 0.40 | 1.2592 | 0.0000 | 1.2630 | ||
1572 | 2006.05.04 15:49 | close | 787 | 0.40 | 1.2626 | 0.0000 | 1.2630 | 136.00 | 14579.11 |
1573 | 2006.05.04 15:49 | close | 786 | 0.20 | 1.2619 | 0.0000 | 1.2649 | 16.00 | 14595.11 |
1574 | 2006.05.04 15:49 | close | 785 | 0.10 | 1.2606 | 0.0000 | 1.2669 | -25.00 | 14570.11 |
1575 | 2006.05.04 15:49 | buy | 788 | 0.10 | 1.2637 | 0.0000 | 1.2675 | ||
1576 | 2006.05.04 15:49 | buy | 789 | 0.20 | 1.2618 | 0.0000 | 1.2656 | ||
1577 | 2006.05.04 15:50 | buy | 790 | 0.40 | 1.2599 | 0.0000 | 1.2637 | ||
1578 | 2006.05.04 15:50 | close | 790 | 0.40 | 1.2620 | 0.0000 | 1.2637 | 84.00 | 14654.11 |
1579 | 2006.05.04 15:50 | close | 789 | 0.20 | 1.2598 | 0.0000 | 1.2656 | -40.00 | 14614.11 |
1580 | 2006.05.04 15:50 | close | 788 | 0.10 | 1.2599 | 0.0000 | 1.2675 | -38.00 | 14576.11 |
1581 | 2006.05.04 15:50 | buy | 791 | 0.10 | 1.2604 | 0.0000 | 1.2642 | ||
1582 | 2006.05.04 15:51 | close | 791 | 0.10 | 1.2638 | 0.0000 | 1.2642 | 34.00 | 14610.11 |
1583 | 2006.05.04 15:51 | buy | 792 | 0.10 | 1.2608 | 0.0000 | 1.2646 | ||
1584 | 2006.05.04 15:51 | close | 792 | 0.10 | 1.2638 | 0.0000 | 1.2646 | 30.00 | 14640.11 |
1585 | 2006.05.04 15:52 | buy | 793 | 0.10 | 1.2608 | 0.0000 | 1.2646 | ||
1586 | 2006.05.04 15:56 | close | 793 | 0.10 | 1.2638 | 0.0000 | 1.2646 | 30.00 | 14670.11 |
1587 | 2006.05.04 15:56 | buy | 794 | 0.10 | 1.2600 | 0.0000 | 1.2638 | ||
1588 | 2006.05.04 15:56 | t/p | 794 | 0.10 | 1.2638 | 0.0000 | 1.2638 | 38.00 | 14708.11 |
1589 | 2006.05.04 15:56 | buy | 795 | 0.10 | 1.2640 | 0.0000 | 1.2678 | ||
1590 | 2006.05.04 15:56 | buy | 796 | 0.20 | 1.2600 | 0.0000 | 1.2638 | ||
1591 | 2006.05.04 15:57 | close | 796 | 0.20 | 1.2627 | 0.0000 | 1.2638 | 54.00 | 14762.11 |
1592 | 2006.05.04 15:57 | close | 795 | 0.10 | 1.2631 | 0.0000 | 1.2678 | -9.00 | 14753.11 |
1593 | 2006.05.04 15:57 | buy | 797 | 0.10 | 1.2626 | 0.0000 | 1.2664 | ||
1594 | 2006.05.04 16:00 | buy | 798 | 0.20 | 1.2608 | 0.0000 | 1.2646 | ||
1595 | 2006.05.04 16:11 | close | 798 | 0.20 | 1.2637 | 0.0000 | 1.2646 | 58.00 | 14811.11 |
1596 | 2006.05.04 16:11 | close | 797 | 0.10 | 1.2624 | 0.0000 | 1.2664 | -2.00 | 14809.11 |
1597 | 2006.05.04 16:11 | buy | 799 | 0.10 | 1.2619 | 0.0000 | 1.2657 | ||
1598 | 2006.05.04 16:12 | close | 799 | 0.10 | 1.2639 | 0.0000 | 1.2657 | 20.00 | 14829.11 |
1599 | 2006.05.04 16:12 | buy | 800 | 0.10 | 1.2639 | 0.0000 | 1.2677 | ||
1600 | 2006.05.04 17:06 | close | 800 | 0.10 | 1.2662 | 0.0000 | 1.2677 | 23.00 | 14852.11 |
1601 | 2006.05.05 03:32 | sell | 801 | 0.10 | 1.2687 | 0.0000 | 1.2649 | ||
1602 | 2006.05.05 10:47 | sell | 802 | 0.20 | 1.2705 | 0.0000 | 1.2667 | ||
1603 | 2006.05.05 10:56 | close | 802 | 0.20 | 1.2692 | 0.0000 | 1.2667 | 26.00 | 14878.11 |
1604 | 2006.05.05 10:56 | close | 801 | 0.10 | 1.2693 | 0.0000 | 1.2649 | -6.00 | 14872.11 |
1605 | 2006.05.05 10:59 | buy | 803 | 0.10 | 1.2705 | 0.0000 | 1.2743 | ||
1606 | 2006.05.05 11:08 | buy | 804 | 0.20 | 1.2687 | 0.0000 | 1.2725 | ||
1607 | 2006.05.05 12:48 | close | 804 | 0.20 | 1.2701 | 0.0000 | 1.2725 | 28.00 | 14900.11 |
1608 | 2006.05.05 12:48 | close | 803 | 0.10 | 1.2697 | 0.0000 | 1.2743 | -8.00 | 14892.11 |
1609 | 2006.05.05 13:32 | sell | 805 | 0.10 | 1.2681 | 0.0000 | 1.2643 | ||
1610 | 2006.05.05 15:31 | sell | 806 | 0.20 | 1.2727 | 0.0000 | 1.2689 | ||
1611 | 2006.05.05 15:32 | t/p | 806 | 0.20 | 1.2689 | 0.0000 | 1.2689 | 76.00 | 14968.11 |
1612 | 2006.05.05 15:32 | close | 805 | 0.10 | 1.2679 | 0.0000 | 1.2643 | 2.00 | 14970.11 |
1613 | 2006.05.05 15:39 | buy | 807 | 0.10 | 1.2765 | 0.0000 | 1.2803 | ||
1614 | 2006.05.05 15:40 | buy | 808 | 0.20 | 1.2736 | 0.0000 | 1.2774 | ||
1615 | 2006.05.05 15:41 | close | 808 | 0.20 | 1.2763 | 0.0000 | 1.2774 | 54.00 | 15024.11 |
1616 | 2006.05.05 15:41 | close | 807 | 0.10 | 1.2762 | 0.0000 | 1.2803 | -3.00 | 15021.11 |
1617 | 2006.05.05 15:41 | buy | 809 | 0.10 | 1.2765 | 0.0000 | 1.2803 | ||
1618 | 2006.05.05 15:41 | buy | 810 | 0.20 | 1.2746 | 0.0000 | 1.2784 | ||
1619 | 2006.05.05 15:41 | close | 810 | 0.20 | 1.2759 | 0.0000 | 1.2784 | 26.00 | 15047.11 |
1620 | 2006.05.05 15:41 | close | 809 | 0.10 | 1.2751 | 0.0000 | 1.2803 | -14.00 | 15033.11 |
1621 | 2006.05.05 15:41 | buy | 811 | 0.10 | 1.2765 | 0.0000 | 1.2803 | ||
1622 | 2006.05.05 15:41 | buy | 812 | 0.20 | 1.2746 | 0.0000 | 1.2784 | ||
1623 | 2006.05.05 15:41 | close | 812 | 0.20 | 1.2759 | 0.0000 | 1.2784 | 26.00 | 15059.11 |
1624 | 2006.05.05 15:42 | close | 811 | 0.10 | 1.2751 | 0.0000 | 1.2803 | -14.00 | 15045.11 |
1625 | 2006.05.05 15:42 | buy | 813 | 0.10 | 1.2765 | 0.0000 | 1.2803 | ||
1626 | 2006.05.05 15:42 | buy | 814 | 0.20 | 1.2746 | 0.0000 | 1.2784 | ||
1627 | 2006.05.05 15:42 | close | 814 | 0.20 | 1.2759 | 0.0000 | 1.2784 | 26.00 | 15071.11 |
1628 | 2006.05.05 15:42 | close | 813 | 0.10 | 1.2751 | 0.0000 | 1.2803 | -14.00 | 15057.11 |
1629 | 2006.05.05 15:42 | buy | 815 | 0.10 | 1.2708 | 0.0000 | 1.2746 | ||
1630 | 2006.05.05 15:44 | close | 815 | 0.10 | 1.2738 | 0.0000 | 1.2746 | 30.00 | 15087.11 |
1631 | 2006.05.05 15:45 | buy | 816 | 0.10 | 1.2741 | 0.0000 | 1.2779 | ||
1632 | 2006.05.05 15:45 | buy | 817 | 0.20 | 1.2707 | 0.0000 | 1.2745 | ||
1633 | 2006.05.05 15:45 | close | 817 | 0.20 | 1.2743 | 0.0000 | 1.2745 | 72.00 | 15159.11 |
1634 | 2006.05.05 15:45 | close | 816 | 0.10 | 1.2739 | 0.0000 | 1.2779 | -2.00 | 15157.11 |
1635 | 2006.05.05 15:45 | buy | 818 | 0.10 | 1.2742 | 0.0000 | 1.2780 | ||
1636 | 2006.05.05 15:46 | buy | 819 | 0.20 | 1.2707 | 0.0000 | 1.2745 | ||
1637 | 2006.05.05 15:46 | close | 819 | 0.20 | 1.2743 | 0.0000 | 1.2745 | 72.00 | 15229.11 |
1638 | 2006.05.05 15:46 | close | 818 | 0.10 | 1.2731 | 0.0000 | 1.2780 | -11.00 | 15218.11 |
1639 | 2006.05.05 15:46 | buy | 820 | 0.10 | 1.2732 | 0.0000 | 1.2770 | ||
1640 | 2006.05.05 15:49 | close | 820 | 0.10 | 1.2763 | 0.0000 | 1.2770 | 31.00 | 15249.11 |
1641 | 2006.05.05 15:49 | buy | 821 | 0.10 | 1.2730 | 0.0000 | 1.2768 | ||
1642 | 2006.05.05 15:49 | close | 821 | 0.10 | 1.2763 | 0.0000 | 1.2768 | 33.00 | 15282.11 |
1643 | 2006.05.05 15:49 | buy | 822 | 0.10 | 1.2730 | 0.0000 | 1.2768 | ||
1644 | 2006.05.05 15:51 | close | 822 | 0.10 | 1.2763 | 0.0000 | 1.2768 | 33.00 | 15315.11 |
1645 | 2006.05.05 15:51 | buy | 823 | 0.10 | 1.2735 | 0.0000 | 1.2773 | ||
1646 | 2006.05.05 15:51 | close | 823 | 0.10 | 1.2763 | 0.0000 | 1.2773 | 28.00 | 15343.11 |
1647 | 2006.05.05 15:52 | buy | 824 | 0.10 | 1.2735 | 0.0000 | 1.2773 | ||
1648 | 2006.05.05 15:52 | close | 824 | 0.10 | 1.2756 | 0.0000 | 1.2773 | 21.00 | 15364.11 |
1649 | 2006.05.05 15:52 | buy | 825 | 0.10 | 1.2720 | 0.0000 | 1.2758 | ||
1650 | 2006.05.05 15:52 | t/p | 825 | 0.10 | 1.2758 | 0.0000 | 1.2758 | 38.00 | 15402.11 |
1651 | 2006.05.05 15:52 | buy | 826 | 0.10 | 1.2763 | 0.0000 | 1.2801 | ||
1652 | 2006.05.05 15:53 | buy | 827 | 0.20 | 1.2720 | 0.0000 | 1.2758 | ||
1653 | 2006.05.05 15:53 | t/p | 827 | 0.20 | 1.2758 | 0.0000 | 1.2758 | 76.00 | 15478.11 |
1654 | 2006.05.05 15:53 | buy | 828 | 0.20 | 1.2720 | 0.0000 | 1.2758 | ||
1655 | 2006.05.05 15:53 | t/p | 828 | 0.20 | 1.2758 | 0.0000 | 1.2758 | 76.00 | 15554.11 |
1656 | 2006.05.05 15:55 | buy | 829 | 0.20 | 1.2699 | 0.0000 | 1.2737 | ||
1657 | 2006.05.05 15:55 | t/p | 829 | 0.20 | 1.2737 | 0.0000 | 1.2737 | 76.00 | 15630.11 |
1658 | 2006.05.05 15:55 | buy | 830 | 0.20 | 1.2699 | 0.0000 | 1.2737 | ||
1659 | 2006.05.05 15:56 | t/p | 830 | 0.20 | 1.2737 | 0.0000 | 1.2737 | 76.00 | 15706.11 |
1660 | 2006.05.05 15:56 | buy | 831 | 0.20 | 1.2741 | 0.0000 | 1.2779 | ||
1661 | 2006.05.05 15:57 | close | 831 | 0.20 | 1.2763 | 0.0000 | 1.2779 | 44.00 | 15750.11 |
1662 | 2006.05.05 15:57 | close | 826 | 0.10 | 1.2720 | 0.0000 | 1.2801 | -43.00 | 15707.11 |
1663 | 2006.05.05 15:57 | buy | 832 | 0.10 | 1.2724 | 0.0000 | 1.2762 | ||
1664 | 2006.05.05 15:58 | close | 832 | 0.10 | 1.2748 | 0.0000 | 1.2762 | 24.00 | 15731.11 |
1665 | 2006.05.05 15:58 | buy | 833 | 0.10 | 1.2740 | 0.0000 | 1.2778 | ||
1666 | 2006.05.05 15:58 | close | 833 | 0.10 | 1.2763 | 0.0000 | 1.2778 | 23.00 | 15754.11 |
1667 | 2006.05.05 15:58 | buy | 834 | 0.10 | 1.2722 | 0.0000 | 1.2760 | ||
1668 | 2006.05.05 15:58 | close | 834 | 0.10 | 1.2748 | 0.0000 | 1.2760 | 26.00 | 15780.11 |
1669 | 2006.05.05 15:58 | buy | 835 | 0.10 | 1.2740 | 0.0000 | 1.2778 | ||
1670 | 2006.05.05 16:11 | close | 835 | 0.10 | 1.2763 | 0.0000 | 1.2778 | 23.00 | 15803.11 |
1671 | 2006.05.08 02:00 | sell | 836 | 0.10 | 1.2730 | 0.0000 | 1.2692 | ||
1672 | 2006.05.08 02:32 | sell | 837 | 0.20 | 1.2749 | 0.0000 | 1.2711 | ||
1673 | 2006.05.08 02:37 | close | 837 | 0.20 | 1.2733 | 0.0000 | 1.2711 | 32.00 | 15835.11 |
1674 | 2006.05.08 02:37 | close | 836 | 0.10 | 1.2739 | 0.0000 | 1.2692 | -9.00 | 15826.11 |
1675 | 2006.05.08 08:00 | buy | 838 | 0.10 | 1.2736 | 0.0000 | 1.2774 | ||
1676 | 2006.05.08 10:12 | close | 838 | 0.10 | 1.2757 | 0.0000 | 1.2774 | 21.00 | 15847.11 |
1677 | 2006.05.08 15:51 | sell | 839 | 0.10 | 1.2743 | 0.0000 | 1.2705 | ||
1678 | 2006.05.08 16:50 | close | 839 | 0.10 | 1.2723 | 0.0000 | 1.2705 | 20.00 | 15867.11 |
1679 | 2006.05.08 16:50 | sell | 840 | 0.10 | 1.2723 | 0.0000 | 1.2685 | ||
1680 | 2006.05.08 17:12 | close | 840 | 0.10 | 1.2701 | 0.0000 | 1.2685 | 22.00 | 15889.11 |
1681 | 2006.05.09 07:16 | buy | 841 | 0.10 | 1.2701 | 0.0000 | 1.2739 | ||
1682 | 2006.05.09 09:30 | buy | 842 | 0.20 | 1.2683 | 0.0000 | 1.2721 | ||
1683 | 2006.05.09 09:53 | close | 842 | 0.20 | 1.2703 | 0.0000 | 1.2721 | 40.00 | 15929.11 |
1684 | 2006.05.09 09:53 | close | 841 | 0.10 | 1.2688 | 0.0000 | 1.2739 | -13.00 | 15916.11 |
1685 | 2006.05.09 12:35 | buy | 843 | 0.10 | 1.2698 | 0.0000 | 1.2736 | ||
1686 | 2006.05.09 13:00 | buy | 844 | 0.20 | 1.2680 | 0.0000 | 1.2718 | ||
1687 | 2006.05.09 14:01 | close | 844 | 0.20 | 1.2695 | 0.0000 | 1.2718 | 30.00 | 15946.11 |
1688 | 2006.05.09 14:01 | close | 843 | 0.10 | 1.2696 | 0.0000 | 1.2736 | -2.00 | 15944.11 |
1689 | 2006.05.09 14:01 | buy | 845 | 0.10 | 1.2694 | 0.0000 | 1.2732 | ||
1690 | 2006.05.09 16:04 | close | 845 | 0.10 | 1.2714 | 0.0000 | 1.2732 | 20.00 | 15964.11 |
1691 | 2006.05.10 03:40 | sell | 846 | 0.10 | 1.2756 | 0.0000 | 1.2718 | ||
1692 | 2006.05.10 09:45 | sell | 847 | 0.20 | 1.2774 | 0.0000 | 1.2736 | ||
1693 | 2006.05.10 09:54 | sell | 848 | 0.40 | 1.2793 | 0.0000 | 1.2755 | ||
1694 | 2006.05.10 11:15 | close | 848 | 0.40 | 1.2774 | 0.0000 | 1.2755 | 76.00 | 16040.11 |
1695 | 2006.05.10 11:15 | close | 847 | 0.20 | 1.2773 | 0.0000 | 1.2736 | 2.00 | 16042.11 |
1696 | 2006.05.10 11:17 | close | 846 | 0.10 | 1.2772 | 0.0000 | 1.2718 | -16.00 | 16026.11 |
1697 | 2006.05.10 16:45 | sell | 849 | 0.10 | 1.2783 | 0.0000 | 1.2745 | ||
1698 | 2006.05.10 17:17 | sell | 850 | 0.20 | 1.2812 | 0.0000 | 1.2774 | ||
1699 | 2006.05.10 17:20 | close | 850 | 0.20 | 1.2793 | 0.0000 | 1.2774 | 38.00 | 16064.11 |
1700 | 2006.05.10 17:20 | close | 849 | 0.10 | 1.2787 | 0.0000 | 1.2745 | -4.00 | 16060.11 |
1701 | 2006.05.10 19:30 | sell | 851 | 0.10 | 1.2778 | 0.0000 | 1.2740 | ||
1702 | 2006.05.10 20:48 | sell | 852 | 0.20 | 1.2796 | 0.0000 | 1.2758 | ||
1703 | 2006.05.10 21:21 | t/p | 852 | 0.20 | 1.2758 | 0.0000 | 1.2758 | 76.00 | 16136.11 |
1704 | 2006.05.10 21:21 | close | 851 | 0.10 | 1.2758 | 0.0000 | 1.2740 | 20.00 | 16156.11 |
1705 | 2006.05.10 21:31 | buy | 853 | 0.10 | 1.2821 | 0.0000 | 1.2859 | ||
1706 | 2006.05.10 21:32 | buy | 854 | 0.20 | 1.2801 | 0.0000 | 1.2839 | ||
1707 | 2006.05.10 21:32 | close | 854 | 0.20 | 1.2819 | 0.0000 | 1.2839 | 36.00 | 16192.11 |
1708 | 2006.05.10 21:32 | close | 853 | 0.10 | 1.2817 | 0.0000 | 1.2859 | -4.00 | 16188.11 |
1709 | 2006.05.10 21:32 | buy | 855 | 0.10 | 1.2821 | 0.0000 | 1.2859 | ||
1710 | 2006.05.10 21:32 | buy | 856 | 0.20 | 1.2798 | 0.0000 | 1.2836 | ||
1711 | 2006.05.10 21:32 | close | 856 | 0.20 | 1.2819 | 0.0000 | 1.2836 | 42.00 | 16230.11 |
1712 | 2006.05.10 21:32 | close | 855 | 0.10 | 1.2802 | 0.0000 | 1.2859 | -19.00 | 16211.11 |
1713 | 2006.05.10 21:32 | buy | 857 | 0.10 | 1.2813 | 0.0000 | 1.2851 | ||
1714 | 2006.05.10 21:35 | buy | 858 | 0.20 | 1.2769 | 0.0000 | 1.2807 | ||
1715 | 2006.05.10 21:38 | close | 858 | 0.20 | 1.2794 | 0.0000 | 1.2807 | 50.00 | 16261.11 |
1716 | 2006.05.10 21:38 | close | 857 | 0.10 | 1.2793 | 0.0000 | 1.2851 | -20.00 | 16241.11 |
1717 | 2006.05.10 21:38 | sell | 859 | 0.10 | 1.2791 | 0.0000 | 1.2753 | ||
1718 | 2006.05.10 21:40 | close | 859 | 0.10 | 1.2767 | 0.0000 | 1.2753 | 24.00 | 16265.11 |
1719 | 2006.05.10 21:40 | sell | 860 | 0.10 | 1.2764 | 0.0000 | 1.2726 | ||
1720 | 2006.05.10 21:41 | sell | 861 | 0.20 | 1.2795 | 0.0000 | 1.2757 | ||
1721 | 2006.05.10 21:41 | t/p | 861 | 0.20 | 1.2757 | 0.0000 | 1.2757 | 76.00 | 16341.11 |
1722 | 2006.05.10 21:41 | sell | 862 | 0.20 | 1.2792 | 0.0000 | 1.2754 | ||
1723 | 2006.05.10 21:41 | close | 862 | 0.20 | 1.2766 | 0.0000 | 1.2754 | 52.00 | 16393.11 |
1724 | 2006.05.10 21:41 | close | 860 | 0.10 | 1.2764 | 0.0000 | 1.2726 | 0.00 | 16393.11 |
1725 | 2006.05.10 21:41 | sell | 863 | 0.10 | 1.2769 | 0.0000 | 1.2731 | ||
1726 | 2006.05.10 21:41 | sell | 864 | 0.20 | 1.2798 | 0.0000 | 1.2760 | ||
1727 | 2006.05.10 21:41 | t/p | 864 | 0.20 | 1.2760 | 0.0000 | 1.2760 | 76.00 | 16469.11 |
1728 | 2006.05.10 21:41 | sell | 865 | 0.20 | 1.2792 | 0.0000 | 1.2754 | ||
1729 | 2006.05.10 21:41 | close | 865 | 0.20 | 1.2766 | 0.0000 | 1.2754 | 52.00 | 16521.11 |
1730 | 2006.05.10 21:41 | close | 863 | 0.10 | 1.2764 | 0.0000 | 1.2731 | 5.00 | 16526.11 |
1731 | 2006.05.10 21:41 | sell | 866 | 0.10 | 1.2769 | 0.0000 | 1.2731 | ||
1732 | 2006.05.10 21:41 | sell | 867 | 0.20 | 1.2798 | 0.0000 | 1.2760 | ||
1733 | 2006.05.10 21:42 | t/p | 867 | 0.20 | 1.2760 | 0.0000 | 1.2760 | 76.00 | 16602.11 |
1734 | 2006.05.10 21:42 | sell | 868 | 0.20 | 1.2792 | 0.0000 | 1.2754 | ||
1735 | 2006.05.10 21:42 | close | 868 | 0.20 | 1.2766 | 0.0000 | 1.2754 | 52.00 | 16654.11 |
1736 | 2006.05.10 21:42 | close | 866 | 0.10 | 1.2764 | 0.0000 | 1.2731 | 5.00 | 16659.11 |
1737 | 2006.05.10 21:42 | sell | 869 | 0.10 | 1.2769 | 0.0000 | 1.2731 | ||
1738 | 2006.05.10 21:42 | sell | 870 | 0.20 | 1.2831 | 0.0000 | 1.2793 | ||
1739 | 2006.05.10 21:57 | close | 870 | 0.20 | 1.2803 | 0.0000 | 1.2793 | 56.00 | 16715.11 |
1740 | 2006.05.10 21:57 | close | 869 | 0.10 | 1.2796 | 0.0000 | 1.2731 | -27.00 | 16688.11 |
1741 | 2006.05.10 21:58 | buy | 871 | 0.10 | 1.2810 | 0.0000 | 1.2848 | ||
1742 | 2006.05.10 21:58 | buy | 872 | 0.20 | 1.2783 | 0.0000 | 1.2821 | ||
1743 | 2006.05.10 21:58 | t/p | 872 | 0.20 | 1.2821 | 0.0000 | 1.2821 | 76.00 | 16764.11 |
1744 | 2006.05.10 21:58 | buy | 873 | 0.20 | 1.2783 | 0.0000 | 1.2821 | ||
1745 | 2006.05.10 21:58 | t/p | 873 | 0.20 | 1.2821 | 0.0000 | 1.2821 | 76.00 | 16840.11 |
1746 | 2006.05.10 23:05 | buy | 874 | 0.20 | 1.2791 | 0.0000 | 1.2829 | ||
1747 | 2006.05.10 23:05 | close | 874 | 0.20 | 1.2808 | 0.0000 | 1.2829 | 34.00 | 16874.11 |
1748 | 2006.05.10 23:05 | close | 871 | 0.10 | 1.2785 | 0.0000 | 1.2848 | -25.00 | 16849.11 |
1749 | 2006.05.10 23:05 | sell | 875 | 0.10 | 1.2790 | 0.0000 | 1.2752 | ||
1750 | 2006.05.10 23:05 | sell | 876 | 0.20 | 1.2808 | 0.0000 | 1.2770 | ||
1751 | 2006.05.10 23:05 | close | 876 | 0.20 | 1.2787 | 0.0000 | 1.2770 | 42.00 | 16891.11 |
1752 | 2006.05.10 23:06 | close | 875 | 0.10 | 1.2779 | 0.0000 | 1.2752 | 11.00 | 16902.11 |
1753 | 2006.05.10 23:06 | sell | 877 | 0.10 | 1.2791 | 0.0000 | 1.2753 | ||
1754 | 2006.05.10 23:07 | sell | 878 | 0.20 | 1.2818 | 0.0000 | 1.2780 | ||
1755 | 2006.05.10 23:14 | close | 878 | 0.20 | 1.2795 | 0.0000 | 1.2780 | 46.00 | 16948.11 |
1756 | 2006.05.10 23:15 | close | 877 | 0.10 | 1.2794 | 0.0000 | 1.2753 | -3.00 | 16945.11 |
1757 | 2006.05.10 23:19 | sell | 879 | 0.10 | 1.2791 | 0.0000 | 1.2753 | ||
1758 | 2006.05.11 01:57 | close | 879 | 0.10 | 1.2771 | 0.0000 | 1.2753 | 20.45 | 16965.56 |
1759 | 2006.05.11 09:30 | buy | 880 | 0.10 | 1.2756 | 0.0000 | 1.2794 | ||
1760 | 2006.05.11 09:36 | buy | 881 | 0.20 | 1.2738 | 0.0000 | 1.2776 | ||
1761 | 2006.05.11 09:37 | close | 881 | 0.20 | 1.2755 | 0.0000 | 1.2776 | 34.00 | 16999.56 |
1762 | 2006.05.11 09:37 | close | 880 | 0.10 | 1.2756 | 0.0000 | 1.2794 | 0.00 | 16999.56 |
1763 | 2006.05.11 09:37 | buy | 882 | 0.10 | 1.2753 | 0.0000 | 1.2791 | ||
1764 | 2006.05.11 09:48 | buy | 883 | 0.20 | 1.2733 | 0.0000 | 1.2771 | ||
1765 | 2006.05.11 09:51 | close | 883 | 0.20 | 1.2747 | 0.0000 | 1.2771 | 28.00 | 17027.56 |
1766 | 2006.05.11 09:51 | close | 882 | 0.10 | 1.2729 | 0.0000 | 1.2791 | -24.00 | 17003.56 |
1767 | 2006.05.11 15:17 | buy | 884 | 0.10 | 1.2737 | 0.0000 | 1.2775 | ||
1768 | 2006.05.11 15:19 | buy | 885 | 0.20 | 1.2717 | 0.0000 | 1.2755 | ||
1769 | 2006.05.11 15:21 | close | 885 | 0.20 | 1.2735 | 0.0000 | 1.2755 | 36.00 | 17039.56 |
1770 | 2006.05.11 15:21 | close | 884 | 0.10 | 1.2732 | 0.0000 | 1.2775 | -5.00 | 17034.56 |
1771 | 2006.05.11 15:21 | buy | 886 | 0.10 | 1.2732 | 0.0000 | 1.2770 | ||
1772 | 2006.05.11 15:31 | close | 886 | 0.10 | 1.2753 | 0.0000 | 1.2770 | 21.00 | 17055.56 |
1773 | 2006.05.11 15:31 | buy | 887 | 0.10 | 1.2752 | 0.0000 | 1.2790 | ||
1774 | 2006.05.11 15:36 | buy | 888 | 0.20 | 1.2729 | 0.0000 | 1.2767 | ||
1775 | 2006.05.11 15:36 | close | 888 | 0.20 | 1.2744 | 0.0000 | 1.2767 | 30.00 | 17085.56 |
1776 | 2006.05.11 15:36 | close | 887 | 0.10 | 1.2742 | 0.0000 | 1.2790 | -10.00 | 17075.56 |
1777 | 2006.05.11 15:36 | buy | 889 | 0.10 | 1.2765 | 0.0000 | 1.2803 | ||
1778 | 2006.05.11 15:36 | buy | 890 | 0.20 | 1.2743 | 0.0000 | 1.2781 | ||
1779 | 2006.05.11 15:36 | close | 890 | 0.20 | 1.2763 | 0.0000 | 1.2781 | 40.00 | 17115.56 |
1780 | 2006.05.11 15:36 | close | 889 | 0.10 | 1.2741 | 0.0000 | 1.2803 | -24.00 | 17091.56 |
1781 | 2006.05.11 15:36 | buy | 891 | 0.10 | 1.2739 | 0.0000 | 1.2777 | ||
1782 | 2006.05.11 15:37 | close | 891 | 0.10 | 1.2774 | 0.0000 | 1.2777 | 35.00 | 17126.56 |
1783 | 2006.05.11 15:37 | buy | 892 | 0.10 | 1.2775 | 0.0000 | 1.2813 | ||
1784 | 2006.05.11 15:38 | buy | 893 | 0.20 | 1.2742 | 0.0000 | 1.2780 | ||
1785 | 2006.05.11 15:38 | close | 893 | 0.20 | 1.2769 | 0.0000 | 1.2780 | 54.00 | 17180.56 |
1786 | 2006.05.11 15:38 | close | 892 | 0.10 | 1.2774 | 0.0000 | 1.2813 | -1.00 | 17179.56 |
1787 | 2006.05.11 15:38 | buy | 894 | 0.10 | 1.2767 | 0.0000 | 1.2805 | ||
1788 | 2006.05.11 15:39 | buy | 895 | 0.20 | 1.2742 | 0.0000 | 1.2780 | ||
1789 | 2006.05.11 15:39 | close | 895 | 0.20 | 1.2769 | 0.0000 | 1.2780 | 54.00 | 17233.56 |
1790 | 2006.05.11 15:39 | close | 894 | 0.10 | 1.2774 | 0.0000 | 1.2805 | 7.00 | 17240.56 |
1791 | 2006.05.11 15:39 | buy | 896 | 0.10 | 1.2767 | 0.0000 | 1.2805 | ||
1792 | 2006.05.11 15:39 | buy | 897 | 0.20 | 1.2742 | 0.0000 | 1.2780 | ||
1793 | 2006.05.11 15:40 | buy | 898 | 0.40 | 1.2715 | 0.0000 | 1.2753 | ||
1794 | 2006.05.11 15:40 | close | 898 | 0.40 | 1.2744 | 0.0000 | 1.2753 | 116.00 | 17356.56 |
1795 | 2006.05.11 15:40 | close | 897 | 0.20 | 1.2713 | 0.0000 | 1.2780 | -58.00 | 17298.56 |
1796 | 2006.05.11 15:40 | close | 896 | 0.10 | 1.2718 | 0.0000 | 1.2805 | -49.00 | 17249.56 |
1797 | 2006.05.11 15:40 | buy | 899 | 0.10 | 1.2722 | 0.0000 | 1.2760 | ||
1798 | 2006.05.11 15:41 | close | 899 | 0.10 | 1.2744 | 0.0000 | 1.2760 | 22.00 | 17271.56 |
1799 | 2006.05.11 15:41 | buy | 900 | 0.10 | 1.2762 | 0.0000 | 1.2800 | ||
1800 | 2006.05.11 15:42 | buy | 901 | 0.20 | 1.2743 | 0.0000 | 1.2781 | ||
1801 | 2006.05.11 15:42 | close | 901 | 0.20 | 1.2766 | 0.0000 | 1.2781 | 46.00 | 17317.56 |
1802 | 2006.05.11 15:42 | close | 900 | 0.10 | 1.2750 | 0.0000 | 1.2800 | -12.00 | 17305.56 |
1803 | 2006.05.11 15:42 | buy | 902 | 0.10 | 1.2750 | 0.0000 | 1.2788 | ||
1804 | 2006.05.11 15:45 | buy | 903 | 0.20 | 1.2731 | 0.0000 | 1.2769 | ||
1805 | 2006.05.11 15:45 | close | 903 | 0.20 | 1.2753 | 0.0000 | 1.2769 | 44.00 | 17349.56 |
1806 | 2006.05.11 15:45 | close | 902 | 0.10 | 1.2750 | 0.0000 | 1.2788 | 0.00 | 17349.56 |
1807 | 2006.05.11 15:45 | buy | 904 | 0.10 | 1.2754 | 0.0000 | 1.2792 | ||
1808 | 2006.05.11 15:46 | buy | 905 | 0.20 | 1.2731 | 0.0000 | 1.2769 | ||
1809 | 2006.05.11 15:46 | close | 905 | 0.20 | 1.2748 | 0.0000 | 1.2769 | 34.00 | 17383.56 |
1810 | 2006.05.11 15:46 | close | 904 | 0.10 | 1.2740 | 0.0000 | 1.2792 | -14.00 | 17369.56 |
1811 | 2006.05.11 15:46 | buy | 906 | 0.10 | 1.2743 | 0.0000 | 1.2781 | ||
1812 | 2006.05.11 15:56 | close | 906 | 0.10 | 1.2766 | 0.0000 | 1.2781 | 23.00 | 17392.56 |
1813 | 2006.05.11 15:56 | buy | 907 | 0.10 | 1.2744 | 0.0000 | 1.2782 | ||
1814 | 2006.05.11 15:57 | close | 907 | 0.10 | 1.2766 | 0.0000 | 1.2782 | 22.00 | 17414.56 |
1815 | 2006.05.11 15:57 | buy | 908 | 0.10 | 1.2744 | 0.0000 | 1.2782 | ||
1816 | 2006.05.11 15:57 | close | 908 | 0.10 | 1.2768 | 0.0000 | 1.2782 | 24.00 | 17438.56 |
1817 | 2006.05.11 15:57 | buy | 909 | 0.10 | 1.2776 | 0.0000 | 1.2814 | ||
1818 | 2006.05.11 15:57 | buy | 910 | 0.20 | 1.2756 | 0.0000 | 1.2794 | ||
1819 | 2006.05.11 15:58 | close | 910 | 0.20 | 1.2774 | 0.0000 | 1.2794 | 36.00 | 17474.56 |
1820 | 2006.05.11 15:58 | close | 909 | 0.10 | 1.2754 | 0.0000 | 1.2814 | -22.00 | 17452.56 |
1821 | 2006.05.11 15:58 | buy | 911 | 0.10 | 1.2760 | 0.0000 | 1.2798 | ||
1822 | 2006.05.11 15:59 | buy | 912 | 0.20 | 1.2741 | 0.0000 | 1.2779 | ||
1823 | 2006.05.11 16:26 | close | 912 | 0.20 | 1.2754 | 0.0000 | 1.2779 | 26.00 | 17478.56 |
1824 | 2006.05.11 16:26 | close | 911 | 0.10 | 1.2753 | 0.0000 | 1.2798 | -7.00 | 17471.56 |
1825 | 2006.05.11 16:26 | buy | 913 | 0.10 | 1.2756 | 0.0000 | 1.2794 | ||
1826 | 2006.05.11 16:52 | close | 913 | 0.10 | 1.2784 | 0.0000 | 1.2794 | 28.00 | 17499.56 |
1827 | 2006.05.11 16:52 | buy | 914 | 0.10 | 1.2774 | 0.0000 | 1.2812 | ||
1828 | 2006.05.11 17:06 | close | 914 | 0.10 | 1.2795 | 0.0000 | 1.2812 | 21.00 | 17520.56 |
1829 | 2006.05.12 04:08 | buy | 915 | 0.10 | 1.2859 | 0.0000 | 1.2897 | ||
1830 | 2006.05.12 09:27 | close | 915 | 0.10 | 1.2881 | 0.0000 | 1.2897 | 22.00 | 17542.56 |
1831 | 2006.05.12 15:42 | sell | 916 | 0.10 | 1.2851 | 0.0000 | 1.2813 | ||
1832 | 2006.05.12 15:42 | sell | 917 | 0.20 | 1.2884 | 0.0000 | 1.2846 | ||
1833 | 2006.05.12 15:45 | close | 917 | 0.20 | 1.2857 | 0.0000 | 1.2846 | 54.00 | 17596.56 |
1834 | 2006.05.12 15:45 | close | 916 | 0.10 | 1.2881 | 0.0000 | 1.2813 | -30.00 | 17566.56 |
1835 | 2006.05.12 15:45 | sell | 918 | 0.10 | 1.2872 | 0.0000 | 1.2834 | ||
1836 | 2006.05.12 15:45 | sell | 919 | 0.20 | 1.2899 | 0.0000 | 1.2861 | ||
1837 | 2006.05.12 15:45 | close | 919 | 0.20 | 1.2881 | 0.0000 | 1.2861 | 36.00 | 17602.56 |
1838 | 2006.05.12 15:45 | close | 918 | 0.10 | 1.2894 | 0.0000 | 1.2834 | -22.00 | 17580.56 |
1839 | 2006.05.12 15:45 | sell | 920 | 0.10 | 1.2855 | 0.0000 | 1.2817 | ||
1840 | 2006.05.12 15:45 | sell | 921 | 0.20 | 1.2879 | 0.0000 | 1.2841 | ||
1841 | 2006.05.12 15:45 | close | 921 | 0.20 | 1.2853 | 0.0000 | 1.2841 | 52.00 | 17632.56 |
1842 | 2006.05.12 15:45 | close | 920 | 0.10 | 1.2901 | 0.0000 | 1.2817 | -46.00 | 17586.56 |
1843 | 2006.05.12 15:45 | sell | 922 | 0.10 | 1.2879 | 0.0000 | 1.2841 | ||
1844 | 2006.05.12 15:46 | close | 922 | 0.10 | 1.2857 | 0.0000 | 1.2841 | 22.00 | 17608.56 |
1845 | 2006.05.12 15:46 | sell | 923 | 0.10 | 1.2879 | 0.0000 | 1.2841 | ||
1846 | 2006.05.12 15:47 | sell | 924 | 0.20 | 1.2929 | 0.0000 | 1.2891 | ||
1847 | 2006.05.12 15:52 | close | 924 | 0.20 | 1.2902 | 0.0000 | 1.2891 | 54.00 | 17662.56 |
1848 | 2006.05.12 15:52 | close | 923 | 0.10 | 1.2909 | 0.0000 | 1.2841 | -30.00 | 17632.56 |
1849 | 2006.05.12 15:55 | sell | 925 | 0.10 | 1.2885 | 0.0000 | 1.2847 | ||
1850 | 2006.05.12 15:55 | close | 925 | 0.10 | 1.2857 | 0.0000 | 1.2847 | 28.00 | 17660.56 |
1851 | 2006.05.12 15:55 | sell | 926 | 0.10 | 1.2888 | 0.0000 | 1.2850 | ||
1852 | 2006.05.12 15:55 | close | 926 | 0.10 | 1.2857 | 0.0000 | 1.2850 | 31.00 | 17691.56 |
1853 | 2006.05.12 15:55 | sell | 927 | 0.10 | 1.2888 | 0.0000 | 1.2850 | ||
1854 | 2006.05.12 15:55 | close | 927 | 0.10 | 1.2857 | 0.0000 | 1.2850 | 31.00 | 17722.56 |
1855 | 2006.05.12 15:56 | sell | 928 | 0.10 | 1.2888 | 0.0000 | 1.2850 | ||
1856 | 2006.05.12 15:56 | sell | 929 | 0.20 | 1.2909 | 0.0000 | 1.2871 | ||
1857 | 2006.05.12 16:08 | close | 929 | 0.20 | 1.2894 | 0.0000 | 1.2871 | 30.00 | 17752.56 |
1858 | 2006.05.12 16:09 | close | 928 | 0.10 | 1.2895 | 0.0000 | 1.2850 | -7.00 | 17745.56 |
1859 | 2006.05.12 16:12 | sell | 930 | 0.10 | 1.2875 | 0.0000 | 1.2837 | ||
1860 | 2006.05.12 16:16 | sell | 931 | 0.20 | 1.2904 | 0.0000 | 1.2866 | ||
1861 | 2006.05.12 16:22 | close | 931 | 0.20 | 1.2886 | 0.0000 | 1.2866 | 36.00 | 17781.56 |
1862 | 2006.05.12 16:22 | close | 930 | 0.10 | 1.2885 | 0.0000 | 1.2837 | -10.00 | 17771.56 |
1863 | 2006.05.12 16:22 | sell | 932 | 0.10 | 1.2881 | 0.0000 | 1.2843 | ||
1864 | 2006.05.12 16:23 | sell | 933 | 0.20 | 1.2899 | 0.0000 | 1.2861 | ||
1865 | 2006.05.12 16:25 | sell | 934 | 0.40 | 1.2917 | 0.0000 | 1.2879 | ||
1866 | 2006.05.12 16:25 | close | 934 | 0.40 | 1.2894 | 0.0000 | 1.2879 | 92.00 | 17863.56 |
1867 | 2006.05.12 16:25 | close | 933 | 0.20 | 1.2896 | 0.0000 | 1.2861 | 6.00 | 17869.56 |
1868 | 2006.05.12 16:25 | close | 932 | 0.10 | 1.2900 | 0.0000 | 1.2843 | -19.00 | 17850.56 |
1869 | 2006.05.12 16:27 | sell | 935 | 0.10 | 1.2871 | 0.0000 | 1.2833 | ||
1870 | 2006.05.12 16:27 | sell | 936 | 0.20 | 1.2901 | 0.0000 | 1.2863 | ||
1871 | 2006.05.12 16:27 | sell | 937 | 0.40 | 1.2921 | 0.0000 | 1.2883 | ||
1872 | 2006.05.12 16:27 | close | 937 | 0.40 | 1.2903 | 0.0000 | 1.2883 | 72.00 | 17922.56 |
1873 | 2006.05.12 16:27 | close | 936 | 0.20 | 1.2906 | 0.0000 | 1.2863 | -10.00 | 17912.56 |
1874 | 2006.05.12 16:27 | close | 935 | 0.10 | 1.2911 | 0.0000 | 1.2833 | -40.00 | 17872.56 |
1875 | 2006.05.12 16:30 | sell | 938 | 0.10 | 1.2892 | 0.0000 | 1.2854 | ||
1876 | 2006.05.12 16:32 | sell | 939 | 0.20 | 1.2910 | 0.0000 | 1.2872 | ||
1877 | 2006.05.12 16:36 | close | 939 | 0.20 | 1.2897 | 0.0000 | 1.2872 | 26.00 | 17898.56 |
1878 | 2006.05.12 16:36 | close | 938 | 0.10 | 1.2902 | 0.0000 | 1.2854 | -10.00 | 17888.56 |
1879 | 2006.05.12 16:40 | sell | 940 | 0.10 | 1.2893 | 0.0000 | 1.2855 | ||
1880 | 2006.05.12 16:41 | sell | 941 | 0.20 | 1.2913 | 0.0000 | 1.2875 | ||
1881 | 2006.05.12 16:42 | close | 941 | 0.20 | 1.2892 | 0.0000 | 1.2875 | 42.00 | 17930.56 |
1882 | 2006.05.12 16:42 | close | 940 | 0.10 | 1.2890 | 0.0000 | 1.2855 | 3.00 | 17933.56 |
1883 | 2006.05.12 16:42 | sell | 942 | 0.10 | 1.2890 | 0.0000 | 1.2852 | ||
1884 | 2006.05.12 16:47 | sell | 943 | 0.20 | 1.2923 | 0.0000 | 1.2885 | ||
1885 | 2006.05.12 16:50 | close | 943 | 0.20 | 1.2905 | 0.0000 | 1.2885 | 36.00 | 17969.56 |
1886 | 2006.05.12 16:50 | close | 942 | 0.10 | 1.2892 | 0.0000 | 1.2852 | -2.00 | 17967.56 |
1887 | 2006.05.12 16:50 | sell | 944 | 0.10 | 1.2890 | 0.0000 | 1.2852 | ||
1888 | 2006.05.12 16:51 | sell | 945 | 0.20 | 1.2917 | 0.0000 | 1.2879 | ||
1889 | 2006.05.12 16:53 | close | 945 | 0.20 | 1.2891 | 0.0000 | 1.2879 | 52.00 | 18019.56 |
1890 | 2006.05.12 16:53 | close | 944 | 0.10 | 1.2892 | 0.0000 | 1.2852 | -2.00 | 18017.56 |
1891 | 2006.05.12 16:53 | sell | 946 | 0.10 | 1.2885 | 0.0000 | 1.2847 | ||
1892 | 2006.05.12 16:55 | sell | 947 | 0.20 | 1.2923 | 0.0000 | 1.2885 | ||
1893 | 2006.05.12 16:56 | t/p | 947 | 0.20 | 1.2885 | 0.0000 | 1.2885 | 76.00 | 18093.56 |
1894 | 2006.05.12 16:56 | close | 946 | 0.10 | 1.2884 | 0.0000 | 1.2847 | 1.00 | 18094.56 |
1895 | 2006.05.12 16:56 | sell | 948 | 0.10 | 1.2873 | 0.0000 | 1.2835 | ||
1896 | 2006.05.12 16:57 | sell | 949 | 0.20 | 1.2905 | 0.0000 | 1.2867 | ||
1897 | 2006.05.12 16:59 | close | 949 | 0.20 | 1.2884 | 0.0000 | 1.2867 | 42.00 | 18136.56 |
1898 | 2006.05.12 17:00 | close | 948 | 0.10 | 1.2886 | 0.0000 | 1.2835 | -13.00 | 18123.56 |
1899 | 2006.05.12 17:36 | sell | 950 | 0.10 | 1.2875 | 0.0000 | 1.2837 | ||
1900 | 2006.05.12 17:36 | sell | 951 | 0.20 | 1.2896 | 0.0000 | 1.2858 | ||
1901 | 2006.05.12 17:36 | sell | 952 | 0.40 | 1.2917 | 0.0000 | 1.2879 | ||
1902 | 2006.05.12 17:36 | close | 952 | 0.40 | 1.2898 | 0.0000 | 1.2879 | 76.00 | 18199.56 |
1903 | 2006.05.12 17:36 | close | 951 | 0.20 | 1.2919 | 0.0000 | 1.2858 | -46.00 | 18153.56 |
1904 | 2006.05.12 17:36 | close | 950 | 0.10 | 1.2909 | 0.0000 | 1.2837 | -34.00 | 18119.56 |
1905 | 2006.05.12 17:38 | sell | 953 | 0.10 | 1.2870 | 0.0000 | 1.2832 | ||
1906 | 2006.05.12 17:38 | sell | 954 | 0.20 | 1.2888 | 0.0000 | 1.2850 | ||
1907 | 2006.05.12 17:41 | close | 954 | 0.20 | 1.2874 | 0.0000 | 1.2850 | 28.00 | 18147.56 |
1908 | 2006.05.12 17:41 | close | 953 | 0.10 | 1.2872 | 0.0000 | 1.2832 | -2.00 | 18145.56 |
1909 | 2006.05.12 17:41 | sell | 955 | 0.10 | 1.2871 | 0.0000 | 1.2833 | ||
1910 | 2006.05.12 17:50 | sell | 956 | 0.20 | 1.2892 | 0.0000 | 1.2854 | ||
1911 | 2006.05.12 17:51 | close | 956 | 0.20 | 1.2875 | 0.0000 | 1.2854 | 34.00 | 18179.56 |
1912 | 2006.05.12 17:51 | close | 955 | 0.10 | 1.2873 | 0.0000 | 1.2833 | -2.00 | 18177.56 |
1913 | 2006.05.12 17:51 | sell | 957 | 0.10 | 1.2870 | 0.0000 | 1.2832 | ||
1914 | 2006.05.12 18:02 | sell | 958 | 0.20 | 1.2892 | 0.0000 | 1.2854 | ||
1915 | 2006.05.12 18:31 | close | 958 | 0.20 | 1.2867 | 0.0000 | 1.2854 | 50.00 | 18227.56 |
1916 | 2006.05.12 18:31 | close | 957 | 0.10 | 1.2886 | 0.0000 | 1.2832 | -16.00 | 18211.56 |
1917 | 2006.05.12 18:31 | sell | 959 | 0.10 | 1.2873 | 0.0000 | 1.2835 | ||
1918 | 2006.05.12 18:48 | sell | 960 | 0.20 | 1.2896 | 0.0000 | 1.2858 | ||
1919 | 2006.05.12 18:50 | close | 960 | 0.20 | 1.2875 | 0.0000 | 1.2858 | 42.00 | 18253.56 |
1920 | 2006.05.12 18:50 | close | 959 | 0.10 | 1.2869 | 0.0000 | 1.2835 | 4.00 | 18257.56 |
1921 | 2006.05.12 18:50 | sell | 961 | 0.10 | 1.2868 | 0.0000 | 1.2830 | ||
1922 | 2006.05.12 18:56 | sell | 962 | 0.20 | 1.2893 | 0.0000 | 1.2855 | ||
1923 | 2006.05.12 18:57 | close | 962 | 0.20 | 1.2875 | 0.0000 | 1.2855 | 36.00 | 18293.56 |
1924 | 2006.05.12 18:57 | close | 961 | 0.10 | 1.2880 | 0.0000 | 1.2830 | -12.00 | 18281.56 |
1925 | 2006.05.12 18:57 | sell | 963 | 0.10 | 1.2876 | 0.0000 | 1.2838 | ||
1926 | 2006.05.12 19:51 | sell | 964 | 0.20 | 1.2896 | 0.0000 | 1.2858 | ||
1927 | 2006.05.12 19:57 | close | 964 | 0.20 | 1.2876 | 0.0000 | 1.2858 | 40.00 | 18321.56 |
1928 | 2006.05.12 19:57 | close | 963 | 0.10 | 1.2881 | 0.0000 | 1.2838 | -5.00 | 18316.56 |
1929 | 2006.05.12 21:02 | buy | 965 | 0.10 | 1.2901 | 0.0000 | 1.2939 | ||
1930 | 2006.05.12 22:50 | close | 965 | 0.10 | 1.2921 | 0.0000 | 1.2939 | 20.00 | 18336.56 |
1931 | 2006.05.12 22:50 | buy | 966 | 0.10 | 1.2922 | 0.0000 | 1.2960 | ||
1932 | 2006.05.15 01:00 | close | 966 | 0.10 | 1.2943 | 0.0000 | 1.2960 | 20.63 | 18357.19 |
1933 | 2006.05.15 01:03 | buy | 967 | 0.10 | 1.2946 | 0.0000 | 1.2984 | ||
1934 | 2006.05.15 01:55 | close | 967 | 0.10 | 1.2968 | 0.0000 | 1.2984 | 22.00 | 18379.19 |
1935 | 2006.05.15 06:00 | sell | 968 | 0.10 | 1.2921 | 0.0000 | 1.2883 | ||
1936 | 2006.05.15 09:30 | close | 968 | 0.10 | 1.2900 | 0.0000 | 1.2883 | 21.00 | 18400.19 |
1937 | 2006.05.16 03:20 | buy | 969 | 0.10 | 1.2809 | 0.0000 | 1.2847 | ||
1938 | 2006.05.16 06:47 | close | 969 | 0.10 | 1.2834 | 0.0000 | 1.2847 | 25.00 | 18425.19 |
1939 | 2006.05.16 08:00 | sell | 970 | 0.10 | 1.2800 | 0.0000 | 1.2762 | ||
1940 | 2006.05.16 08:21 | sell | 971 | 0.20 | 1.2821 | 0.0000 | 1.2783 | ||
1941 | 2006.05.16 08:22 | close | 971 | 0.20 | 1.2803 | 0.0000 | 1.2783 | 36.00 | 18461.19 |
1942 | 2006.05.16 08:22 | close | 970 | 0.10 | 1.2823 | 0.0000 | 1.2762 | -23.00 | 18438.19 |
1943 | 2006.05.16 08:23 | sell | 972 | 0.10 | 1.2811 | 0.0000 | 1.2773 | ||
1944 | 2006.05.16 09:03 | sell | 973 | 0.20 | 1.2832 | 0.0000 | 1.2794 | ||
1945 | 2006.05.16 09:08 | close | 973 | 0.20 | 1.2818 | 0.0000 | 1.2794 | 28.00 | 18466.19 |
1946 | 2006.05.16 09:08 | close | 972 | 0.10 | 1.2813 | 0.0000 | 1.2773 | -2.00 | 18464.19 |
1947 | 2006.05.16 09:16 | sell | 974 | 0.10 | 1.2801 | 0.0000 | 1.2763 | ||
1948 | 2006.05.16 09:47 | sell | 975 | 0.20 | 1.2819 | 0.0000 | 1.2781 | ||
1949 | 2006.05.16 09:51 | close | 975 | 0.20 | 1.2805 | 0.0000 | 1.2781 | 28.00 | 18492.19 |
1950 | 2006.05.16 09:51 | close | 974 | 0.10 | 1.2803 | 0.0000 | 1.2763 | -2.00 | 18490.19 |
1951 | 2006.05.16 09:51 | sell | 976 | 0.10 | 1.2799 | 0.0000 | 1.2761 | ||
1952 | 2006.05.16 10:02 | sell | 977 | 0.20 | 1.2822 | 0.0000 | 1.2784 | ||
1953 | 2006.05.16 10:12 | close | 977 | 0.20 | 1.2806 | 0.0000 | 1.2784 | 32.00 | 18522.19 |
1954 | 2006.05.16 10:12 | close | 976 | 0.10 | 1.2810 | 0.0000 | 1.2761 | -11.00 | 18511.19 |
1955 | 2006.05.16 10:12 | sell | 978 | 0.10 | 1.2804 | 0.0000 | 1.2766 | ||
1956 | 2006.05.16 10:14 | sell | 979 | 0.20 | 1.2823 | 0.0000 | 1.2785 | ||
1957 | 2006.05.16 10:19 | close | 979 | 0.20 | 1.2807 | 0.0000 | 1.2785 | 32.00 | 18543.19 |
1958 | 2006.05.16 10:19 | close | 978 | 0.10 | 1.2811 | 0.0000 | 1.2766 | -7.00 | 18536.19 |
1959 | 2006.05.16 10:19 | sell | 980 | 0.10 | 1.2804 | 0.0000 | 1.2766 | ||
1960 | 2006.05.16 10:20 | sell | 981 | 0.20 | 1.2823 | 0.0000 | 1.2785 | ||
1961 | 2006.05.16 10:21 | close | 981 | 0.20 | 1.2810 | 0.0000 | 1.2785 | 26.00 | 18562.19 |
1962 | 2006.05.16 10:22 | close | 980 | 0.10 | 1.2812 | 0.0000 | 1.2766 | -8.00 | 18554.19 |
1963 | 2006.05.16 10:32 | sell | 982 | 0.10 | 1.2801 | 0.0000 | 1.2763 | ||
1964 | 2006.05.16 10:36 | sell | 983 | 0.20 | 1.2821 | 0.0000 | 1.2783 | ||
1965 | 2006.05.16 10:39 | close | 983 | 0.20 | 1.2798 | 0.0000 | 1.2783 | 46.00 | 18600.19 |
1966 | 2006.05.16 10:39 | close | 982 | 0.10 | 1.2799 | 0.0000 | 1.2763 | 2.00 | 18602.19 |
1967 | 2006.05.16 10:39 | sell | 984 | 0.10 | 1.2796 | 0.0000 | 1.2758 | ||
1968 | 2006.05.16 10:42 | sell | 985 | 0.20 | 1.2814 | 0.0000 | 1.2776 | ||
1969 | 2006.05.16 12:00 | close | 985 | 0.20 | 1.2800 | 0.0000 | 1.2776 | 28.00 | 18630.19 |
1970 | 2006.05.16 12:00 | close | 984 | 0.10 | 1.2812 | 0.0000 | 1.2758 | -16.00 | 18614.19 |
1971 | 2006.05.16 12:51 | sell | 986 | 0.10 | 1.2811 | 0.0000 | 1.2773 | ||
1972 | 2006.05.16 14:02 | sell | 987 | 0.20 | 1.2830 | 0.0000 | 1.2792 | ||
1973 | 2006.05.16 14:06 | close | 987 | 0.20 | 1.2814 | 0.0000 | 1.2792 | 32.00 | 18646.19 |
1974 | 2006.05.16 14:06 | close | 986 | 0.10 | 1.2815 | 0.0000 | 1.2773 | -4.00 | 18642.19 |
1975 | 2006.05.16 15:59 | buy | 988 | 0.10 | 1.2855 | 0.0000 | 1.2893 | ||
1976 | 2006.05.16 16:15 | buy | 989 | 0.20 | 1.2836 | 0.0000 | 1.2874 | ||
1977 | 2006.05.16 16:25 | close | 989 | 0.20 | 1.2859 | 0.0000 | 1.2874 | 46.00 | 18688.19 |
1978 | 2006.05.16 16:25 | close | 988 | 0.10 | 1.2858 | 0.0000 | 1.2893 | 3.00 | 18691.19 |
1979 | 2006.05.16 16:25 | buy | 990 | 0.10 | 1.2861 | 0.0000 | 1.2899 | ||
1980 | 2006.05.16 16:30 | buy | 991 | 0.20 | 1.2836 | 0.0000 | 1.2874 | ||
1981 | 2006.05.16 16:30 | close | 991 | 0.20 | 1.2853 | 0.0000 | 1.2874 | 34.00 | 18725.19 |
1982 | 2006.05.16 16:30 | close | 990 | 0.10 | 1.2849 | 0.0000 | 1.2899 | -12.00 | 18713.19 |
1983 | 2006.05.16 16:38 | buy | 992 | 0.10 | 1.2862 | 0.0000 | 1.2900 | ||
1984 | 2006.05.16 16:39 | buy | 993 | 0.20 | 1.2844 | 0.0000 | 1.2882 | ||
1985 | 2006.05.16 16:39 | close | 993 | 0.20 | 1.2860 | 0.0000 | 1.2882 | 32.00 | 18745.19 |
1986 | 2006.05.16 16:39 | close | 992 | 0.10 | 1.2857 | 0.0000 | 1.2900 | -5.00 | 18740.19 |
1987 | 2006.05.16 16:40 | buy | 994 | 0.10 | 1.2862 | 0.0000 | 1.2900 | ||
1988 | 2006.05.16 16:44 | buy | 995 | 0.20 | 1.2843 | 0.0000 | 1.2881 | ||
1989 | 2006.05.16 17:06 | close | 995 | 0.20 | 1.2857 | 0.0000 | 1.2881 | 28.00 | 18768.19 |
1990 | 2006.05.16 17:06 | close | 994 | 0.10 | 1.2854 | 0.0000 | 1.2900 | -8.00 | 18760.19 |
1991 | 2006.05.16 19:12 | sell | 996 | 0.10 | 1.2814 | 0.0000 | 1.2776 | ||
1992 | 2006.05.16 20:17 | sell | 997 | 0.20 | 1.2836 | 0.0000 | 1.2798 | ||
1993 | 2006.05.16 20:21 | close | 997 | 0.20 | 1.2822 | 0.0000 | 1.2798 | 28.00 | 18788.19 |
1994 | 2006.05.16 20:21 | close | 996 | 0.10 | 1.2827 | 0.0000 | 1.2776 | -13.00 | 18775.19 |
1995 | 2006.05.16 20:22 | sell | 998 | 0.10 | 1.2821 | 0.0000 | 1.2783 | ||
1996 | 2006.05.16 20:47 | sell | 999 | 0.20 | 1.2840 | 0.0000 | 1.2802 | ||
1997 | 2006.05.16 20:48 | close | 999 | 0.20 | 1.2824 | 0.0000 | 1.2802 | 32.00 | 18807.19 |
1998 | 2006.05.16 20:48 | close | 998 | 0.10 | 1.2840 | 0.0000 | 1.2783 | -19.00 | 18788.19 |
1999 | 2006.05.17 03:09 | sell | 1000 | 0.10 | 1.2843 | 0.0000 | 1.2805 | ||
2000 | 2006.05.17 05:04 | sell | 1001 | 0.20 | 1.2861 | 0.0000 | 1.2823 | ||
2001 | 2006.05.17 06:41 | sell | 1002 | 0.40 | 1.2879 | 0.0000 | 1.2841 | ||
2002 | 2006.05.17 08:01 | close | 1002 | 0.40 | 1.2865 | 0.0000 | 1.2841 | 56.00 | 18844.19 |
2003 | 2006.05.17 08:02 | close | 1001 | 0.20 | 1.2864 | 0.0000 | 1.2823 | -6.00 | 18838.19 |
2004 | 2006.05.17 08:03 | close | 1000 | 0.10 | 1.2865 | 0.0000 | 1.2805 | -22.00 | 18816.19 |
2005 | 2006.05.17 15:00 | sell | 1003 | 0.10 | 1.2884 | 0.0000 | 1.2846 | ||
2006 | 2006.05.17 15:32 | sell | 1004 | 0.20 | 1.2918 | 0.0000 | 1.2880 | ||
2007 | 2006.05.17 15:36 | close | 1004 | 0.20 | 1.2891 | 0.0000 | 1.2880 | 54.00 | 18870.19 |
2008 | 2006.05.17 15:36 | close | 1003 | 0.10 | 1.2883 | 0.0000 | 1.2846 | 1.00 | 18871.19 |
2009 | 2006.05.17 16:00 | sell | 1005 | 0.10 | 1.2885 | 0.0000 | 1.2847 | ||
2010 | 2006.05.17 16:15 | close | 1005 | 0.10 | 1.2865 | 0.0000 | 1.2847 | 20.00 | 18891.19 |
2011 | 2006.05.17 16:15 | sell | 1006 | 0.10 | 1.2873 | 0.0000 | 1.2835 | ||
2012 | 2006.05.17 16:22 | close | 1006 | 0.10 | 1.2850 | 0.0000 | 1.2835 | 23.00 | 18914.19 |
2013 | 2006.05.17 16:22 | sell | 1007 | 0.10 | 1.2849 | 0.0000 | 1.2811 | ||
2014 | 2006.05.17 16:26 | sell | 1008 | 0.20 | 1.2873 | 0.0000 | 1.2835 | ||
2015 | 2006.05.17 16:27 | close | 1008 | 0.20 | 1.2851 | 0.0000 | 1.2835 | 44.00 | 18958.19 |
2016 | 2006.05.17 16:27 | close | 1007 | 0.10 | 1.2856 | 0.0000 | 1.2811 | -7.00 | 18951.19 |
2017 | 2006.05.17 16:27 | sell | 1009 | 0.10 | 1.2857 | 0.0000 | 1.2819 | ||
2018 | 2006.05.17 16:42 | close | 1009 | 0.10 | 1.2837 | 0.0000 | 1.2819 | 20.00 | 18971.19 |
2019 | 2006.05.17 16:46 | sell | 1010 | 0.10 | 1.2844 | 0.0000 | 1.2806 | ||
2020 | 2006.05.17 17:19 | close | 1010 | 0.10 | 1.2823 | 0.0000 | 1.2806 | 21.00 | 18992.19 |
2021 | 2006.05.18 08:54 | sell | 1011 | 0.10 | 1.2745 | 0.0000 | 1.2707 | ||
2022 | 2006.05.18 10:16 | sell | 1012 | 0.20 | 1.2763 | 0.0000 | 1.2725 | ||
2023 | 2006.05.18 11:23 | sell | 1013 | 0.40 | 1.2788 | 0.0000 | 1.2750 | ||
2024 | 2006.05.18 14:12 | close | 1013 | 0.40 | 1.2768 | 0.0000 | 1.2750 | 80.00 | 19072.19 |
2025 | 2006.05.18 14:12 | close | 1012 | 0.20 | 1.2770 | 0.0000 | 1.2725 | -14.00 | 19058.19 |
2026 | 2006.05.18 14:12 | close | 1011 | 0.10 | 1.2771 | 0.0000 | 1.2707 | -26.00 | 19032.19 |
2027 | 2006.05.18 15:08 | sell | 1014 | 0.10 | 1.2766 | 0.0000 | 1.2728 | ||
2028 | 2006.05.18 15:30 | sell | 1015 | 0.20 | 1.2784 | 0.0000 | 1.2746 | ||
2029 | 2006.05.18 15:36 | close | 1015 | 0.20 | 1.2770 | 0.0000 | 1.2746 | 28.00 | 19060.19 |
2030 | 2006.05.18 15:36 | close | 1014 | 0.10 | 1.2769 | 0.0000 | 1.2728 | -3.00 | 19057.19 |
2031 | 2006.05.18 16:00 | sell | 1016 | 0.10 | 1.2767 | 0.0000 | 1.2729 | ||
2032 | 2006.05.18 16:01 | sell | 1017 | 0.20 | 1.2797 | 0.0000 | 1.2759 | ||
2033 | 2006.05.18 16:03 | close | 1017 | 0.20 | 1.2775 | 0.0000 | 1.2759 | 44.00 | 19101.19 |
2034 | 2006.05.18 16:03 | close | 1016 | 0.10 | 1.2778 | 0.0000 | 1.2729 | -11.00 | 19090.19 |
2035 | 2006.05.18 16:42 | buy | 1018 | 0.10 | 1.2839 | 0.0000 | 1.2877 | ||
2036 | 2006.05.18 16:45 | buy | 1019 | 0.20 | 1.2821 | 0.0000 | 1.2859 | ||
2037 | 2006.05.18 16:55 | close | 1019 | 0.20 | 1.2837 | 0.0000 | 1.2859 | 32.00 | 19122.19 |
2038 | 2006.05.18 16:55 | close | 1018 | 0.10 | 1.2814 | 0.0000 | 1.2877 | -25.00 | 19097.19 |
2039 | 2006.05.18 16:55 | buy | 1020 | 0.10 | 1.2839 | 0.0000 | 1.2877 | ||
2040 | 2006.05.18 16:55 | buy | 1021 | 0.20 | 1.2816 | 0.0000 | 1.2854 | ||
2041 | 2006.05.18 16:57 | close | 1021 | 0.20 | 1.2834 | 0.0000 | 1.2854 | 36.00 | 19133.19 |
2042 | 2006.05.18 16:57 | close | 1020 | 0.10 | 1.2837 | 0.0000 | 1.2877 | -2.00 | 19131.19 |
2043 | 2006.05.18 16:58 | buy | 1022 | 0.10 | 1.2836 | 0.0000 | 1.2874 | ||
2044 | 2006.05.18 17:00 | buy | 1023 | 0.20 | 1.2818 | 0.0000 | 1.2856 | ||
2045 | 2006.05.18 17:15 | buy | 1024 | 0.40 | 1.2790 | 0.0000 | 1.2828 | ||
2046 | 2006.05.18 17:15 | close | 1024 | 0.40 | 1.2815 | 0.0000 | 1.2828 | 100.00 | 19231.19 |
2047 | 2006.05.18 17:15 | close | 1023 | 0.20 | 1.2812 | 0.0000 | 1.2856 | -12.00 | 19219.19 |
2048 | 2006.05.18 17:15 | close | 1022 | 0.10 | 1.2814 | 0.0000 | 1.2874 | -22.00 | 19197.19 |
2049 | 2006.05.18 17:52 | buy | 1025 | 0.10 | 1.2833 | 0.0000 | 1.2871 | ||
2050 | 2006.05.18 17:59 | buy | 1026 | 0.20 | 1.2811 | 0.0000 | 1.2849 | ||
2051 | 2006.05.18 18:06 | close | 1026 | 0.20 | 1.2830 | 0.0000 | 1.2849 | 38.00 | 19235.19 |
2052 | 2006.05.18 18:06 | close | 1025 | 0.10 | 1.2829 | 0.0000 | 1.2871 | -4.00 | 19231.19 |
2053 | 2006.05.18 19:01 | buy | 1027 | 0.10 | 1.2811 | 0.0000 | 1.2849 | ||
2054 | 2006.05.18 19:01 | buy | 1028 | 0.20 | 1.2784 | 0.0000 | 1.2822 | ||
2055 | 2006.05.18 19:01 | close | 1028 | 0.20 | 1.2802 | 0.0000 | 1.2822 | 36.00 | 19267.19 |
2056 | 2006.05.18 19:01 | close | 1027 | 0.10 | 1.2816 | 0.0000 | 1.2849 | 5.00 | 19272.19 |
2057 | 2006.05.18 19:01 | buy | 1029 | 0.10 | 1.2809 | 0.0000 | 1.2847 | ||
2058 | 2006.05.18 19:01 | buy | 1030 | 0.20 | 1.2784 | 0.0000 | 1.2822 | ||
2059 | 2006.05.18 19:01 | close | 1030 | 0.20 | 1.2818 | 0.0000 | 1.2822 | 68.00 | 19340.19 |
2060 | 2006.05.18 19:01 | close | 1029 | 0.10 | 1.2812 | 0.0000 | 1.2847 | 3.00 | 19343.19 |
2061 | 2006.05.18 19:02 | buy | 1031 | 0.10 | 1.2811 | 0.0000 | 1.2849 | ||
2062 | 2006.05.18 19:02 | buy | 1032 | 0.20 | 1.2784 | 0.0000 | 1.2822 | ||
2063 | 2006.05.18 19:02 | close | 1032 | 0.20 | 1.2802 | 0.0000 | 1.2822 | 36.00 | 19379.19 |
2064 | 2006.05.18 19:02 | close | 1031 | 0.10 | 1.2816 | 0.0000 | 1.2849 | 5.00 | 19384.19 |
2065 | 2006.05.18 19:02 | buy | 1033 | 0.10 | 1.2809 | 0.0000 | 1.2847 | ||
2066 | 2006.05.18 19:02 | buy | 1034 | 0.20 | 1.2784 | 0.0000 | 1.2822 | ||
2067 | 2006.05.18 19:02 | close | 1034 | 0.20 | 1.2820 | 0.0000 | 1.2822 | 72.00 | 19456.19 |
2068 | 2006.05.18 19:02 | close | 1033 | 0.10 | 1.2812 | 0.0000 | 1.2847 | 3.00 | 19459.19 |
2069 | 2006.05.18 19:03 | buy | 1035 | 0.10 | 1.2812 | 0.0000 | 1.2850 | ||
2070 | 2006.05.18 19:05 | buy | 1036 | 0.20 | 1.2784 | 0.0000 | 1.2822 | ||
2071 | 2006.05.18 19:05 | close | 1036 | 0.20 | 1.2810 | 0.0000 | 1.2822 | 52.00 | 19511.19 |
2072 | 2006.05.18 19:05 | close | 1035 | 0.10 | 1.2797 | 0.0000 | 1.2850 | -15.00 | 19496.19 |
2073 | 2006.05.18 19:05 | buy | 1037 | 0.10 | 1.2811 | 0.0000 | 1.2849 | ||
2074 | 2006.05.18 19:05 | buy | 1038 | 0.20 | 1.2778 | 0.0000 | 1.2816 | ||
2075 | 2006.05.18 19:05 | close | 1038 | 0.20 | 1.2810 | 0.0000 | 1.2816 | 64.00 | 19560.19 |
2076 | 2006.05.18 19:05 | close | 1037 | 0.10 | 1.2797 | 0.0000 | 1.2849 | -14.00 | 19546.19 |
2077 | 2006.05.18 19:06 | buy | 1039 | 0.10 | 1.2811 | 0.0000 | 1.2849 | ||
2078 | 2006.05.18 19:06 | buy | 1040 | 0.20 | 1.2778 | 0.0000 | 1.2816 | ||
2079 | 2006.05.18 19:07 | close | 1040 | 0.20 | 1.2796 | 0.0000 | 1.2816 | 36.00 | 19582.19 |
2080 | 2006.05.18 19:07 | close | 1039 | 0.10 | 1.2797 | 0.0000 | 1.2849 | -14.00 | 19568.19 |
2081 | 2006.05.18 19:07 | buy | 1041 | 0.10 | 1.2802 | 0.0000 | 1.2840 | ||
2082 | 2006.05.18 19:12 | buy | 1042 | 0.20 | 1.2783 | 0.0000 | 1.2821 | ||
2083 | 2006.05.18 19:12 | close | 1042 | 0.20 | 1.2806 | 0.0000 | 1.2821 | 46.00 | 19614.19 |
2084 | 2006.05.18 19:12 | close | 1041 | 0.10 | 1.2803 | 0.0000 | 1.2840 | 1.00 | 19615.19 |
2085 | 2006.05.18 19:13 | buy | 1043 | 0.10 | 1.2809 | 0.0000 | 1.2847 | ||
2086 | 2006.05.18 19:13 | buy | 1044 | 0.20 | 1.2783 | 0.0000 | 1.2821 | ||
2087 | 2006.05.18 19:13 | close | 1044 | 0.20 | 1.2806 | 0.0000 | 1.2821 | 46.00 | 19661.19 |
2088 | 2006.05.18 19:13 | close | 1043 | 0.10 | 1.2803 | 0.0000 | 1.2847 | -6.00 | 19655.19 |
2089 | 2006.05.18 19:13 | buy | 1045 | 0.10 | 1.2809 | 0.0000 | 1.2847 | ||
2090 | 2006.05.18 20:05 | close | 1045 | 0.10 | 1.2829 | 0.0000 | 1.2847 | 20.00 | 19675.19 |
2091 | 2006.05.19 05:00 | sell | 1046 | 0.10 | 1.2836 | 0.0000 | 1.2798 | ||
2092 | 2006.05.19 10:02 | close | 1046 | 0.10 | 1.2811 | 0.0000 | 1.2798 | 25.00 | 19700.19 |
2093 | 2006.05.19 20:13 | buy | 1047 | 0.10 | 1.2759 | 0.0000 | 1.2797 | ||
2094 | 2006.05.19 21:37 | close | 1047 | 0.10 | 1.2779 | 0.0000 | 1.2797 | 20.00 | 19720.19 |
2095 | 2006.05.22 03:11 | sell | 1048 | 0.10 | 1.2752 | 0.0000 | 1.2714 | ||
2096 | 2006.05.22 04:42 | close | 1048 | 0.10 | 1.2732 | 0.0000 | 1.2714 | 20.00 | 19740.19 |
2097 | 2006.05.22 04:44 | sell | 1049 | 0.10 | 1.2734 | 0.0000 | 1.2696 | ||
2098 | 2006.05.22 06:32 | sell | 1050 | 0.20 | 1.2757 | 0.0000 | 1.2719 | ||
2099 | 2006.05.22 06:38 | close | 1050 | 0.20 | 1.2741 | 0.0000 | 1.2719 | 32.00 | 19772.19 |
2100 | 2006.05.22 06:38 | close | 1049 | 0.10 | 1.2740 | 0.0000 | 1.2696 | -6.00 | 19766.19 |
2101 | 2006.05.22 11:33 | buy | 1051 | 0.10 | 1.2764 | 0.0000 | 1.2802 | ||
2102 | 2006.05.22 12:46 | buy | 1052 | 0.20 | 1.2746 | 0.0000 | 1.2784 | ||
2103 | 2006.05.22 12:51 | close | 1052 | 0.20 | 1.2760 | 0.0000 | 1.2784 | 28.00 | 19794.19 |
2104 | 2006.05.22 12:51 | close | 1051 | 0.10 | 1.2753 | 0.0000 | 1.2802 | -11.00 | 19783.19 |
2105 | 2006.05.22 12:52 | buy | 1053 | 0.10 | 1.2762 | 0.0000 | 1.2800 | ||
2106 | 2006.05.22 13:18 | close | 1053 | 0.10 | 1.2788 | 0.0000 | 1.2800 | 26.00 | 19809.19 |
2107 | 2006.05.23 02:08 | sell | 1054 | 0.10 | 1.2840 | 0.0000 | 1.2802 | ||
2108 | 2006.05.23 04:17 | sell | 1055 | 0.20 | 1.2859 | 0.0000 | 1.2821 | ||
2109 | 2006.05.23 09:06 | close | 1055 | 0.20 | 1.2844 | 0.0000 | 1.2821 | 30.00 | 19839.19 |
2110 | 2006.05.23 09:07 | close | 1054 | 0.10 | 1.2848 | 0.0000 | 1.2802 | -8.00 | 19831.19 |
2111 | 2006.05.23 09:07 | sell | 1056 | 0.10 | 1.2848 | 0.0000 | 1.2810 | ||
2112 | 2006.05.23 10:36 | close | 1056 | 0.10 | 1.2824 | 0.0000 | 1.2810 | 24.00 | 19855.19 |
2113 | 2006.05.23 10:36 | sell | 1057 | 0.10 | 1.2833 | 0.0000 | 1.2795 | ||
2114 | 2006.05.23 12:02 | sell | 1058 | 0.20 | 1.2852 | 0.0000 | 1.2814 | ||
2115 | 2006.05.23 12:21 | close | 1058 | 0.20 | 1.2838 | 0.0000 | 1.2814 | 28.00 | 19883.19 |
2116 | 2006.05.23 12:21 | close | 1057 | 0.10 | 1.2839 | 0.0000 | 1.2795 | -6.00 | 19877.19 |
2117 | 2006.05.23 14:46 | buy | 1059 | 0.10 | 1.2858 | 0.0000 | 1.2896 | ||
2118 | 2006.05.23 15:15 | buy | 1060 | 0.20 | 1.2840 | 0.0000 | 1.2878 | ||
2119 | 2006.05.23 16:24 | buy | 1061 | 0.40 | 1.2821 | 0.0000 | 1.2859 | ||
2120 | 2006.05.23 16:36 | close | 1061 | 0.40 | 1.2844 | 0.0000 | 1.2859 | 92.00 | 19969.19 |
2121 | 2006.05.23 16:36 | close | 1060 | 0.20 | 1.2828 | 0.0000 | 1.2878 | -24.00 | 19945.19 |
2122 | 2006.05.23 16:36 | close | 1059 | 0.10 | 1.2824 | 0.0000 | 1.2896 | -34.00 | 19911.19 |
2123 | 2006.05.23 17:35 | buy | 1062 | 0.10 | 1.2857 | 0.0000 | 1.2895 | ||
2124 | 2006.05.23 18:01 | buy | 1063 | 0.20 | 1.2837 | 0.0000 | 1.2875 | ||
2125 | 2006.05.23 18:06 | buy | 1064 | 0.40 | 1.2819 | 0.0000 | 1.2857 | ||
2126 | 2006.05.23 18:10 | close | 1064 | 0.40 | 1.2833 | 0.0000 | 1.2857 | 56.00 | 19967.19 |
2127 | 2006.05.23 18:10 | close | 1063 | 0.20 | 1.2831 | 0.0000 | 1.2875 | -12.00 | 19955.19 |
2128 | 2006.05.23 18:10 | close | 1062 | 0.10 | 1.2824 | 0.0000 | 1.2895 | -33.00 | 19922.19 |
2129 | 2006.05.23 18:15 | sell | 1065 | 0.10 | 1.2834 | 0.0000 | 1.2796 | ||
2130 | 2006.05.23 18:38 | sell | 1066 | 0.20 | 1.2854 | 0.0000 | 1.2816 | ||
2131 | 2006.05.23 21:11 | sell | 1067 | 0.40 | 1.2876 | 0.0000 | 1.2838 | ||
2132 | 2006.05.23 21:12 | close | 1067 | 0.40 | 1.2860 | 0.0000 | 1.2838 | 64.00 | 19986.19 |
2133 | 2006.05.23 21:12 | close | 1066 | 0.20 | 1.2862 | 0.0000 | 1.2816 | -16.00 | 19970.19 |
2134 | 2006.05.23 21:13 | close | 1065 | 0.10 | 1.2863 | 0.0000 | 1.2796 | -29.00 | 19941.19 |
2135 | 2006.05.24 00:12 | sell | 1068 | 0.10 | 1.2809 | 0.0000 | 1.2771 | ||
2136 | 2006.05.24 00:56 | close | 1068 | 0.10 | 1.2779 | 0.0000 | 1.2771 | 30.00 | 19971.19 |
2137 | 2006.05.24 00:57 | sell | 1069 | 0.10 | 1.2783 | 0.0000 | 1.2745 | ||
2138 | 2006.05.24 03:01 | sell | 1070 | 0.20 | 1.2811 | 0.0000 | 1.2773 | ||
2139 | 2006.05.24 03:03 | close | 1070 | 0.20 | 1.2792 | 0.0000 | 1.2773 | 38.00 | 20009.19 |
2140 | 2006.05.24 03:04 | close | 1069 | 0.10 | 1.2793 | 0.0000 | 1.2745 | -10.00 | 19999.19 |
2141 | 2006.05.24 09:47 | buy | 1071 | 0.10 | 1.2810 | 0.0000 | 1.2848 | ||
2142 | 2006.05.24 09:48 | buy | 1072 | 0.20 | 1.2791 | 0.0000 | 1.2829 | ||
2143 | 2006.05.24 09:50 | close | 1072 | 0.20 | 1.2806 | 0.0000 | 1.2829 | 30.00 | 20029.19 |
2144 | 2006.05.24 09:50 | close | 1071 | 0.10 | 1.2802 | 0.0000 | 1.2848 | -8.00 | 20021.19 |
2145 | 2006.05.24 09:50 | buy | 1073 | 0.10 | 1.2809 | 0.0000 | 1.2847 | ||
2146 | 2006.05.24 09:53 | buy | 1074 | 0.20 | 1.2790 | 0.0000 | 1.2828 | ||
2147 | 2006.05.24 09:57 | close | 1074 | 0.20 | 1.2810 | 0.0000 | 1.2828 | 40.00 | 20061.19 |
2148 | 2006.05.24 09:57 | close | 1073 | 0.10 | 1.2809 | 0.0000 | 1.2847 | 0.00 | 20061.19 |
2149 | 2006.05.24 09:57 | buy | 1075 | 0.10 | 1.2812 | 0.0000 | 1.2850 | ||
2150 | 2006.05.24 10:04 | close | 1075 | 0.10 | 1.2832 | 0.0000 | 1.2850 | 20.00 | 20081.19 |
2151 | 2006.05.24 10:05 | buy | 1076 | 0.10 | 1.2834 | 0.0000 | 1.2872 | ||
2152 | 2006.05.24 11:09 | close | 1076 | 0.10 | 1.2854 | 0.0000 | 1.2872 | 20.00 | 20101.19 |
2153 | 2006.05.24 16:07 | sell | 1077 | 0.10 | 1.2819 | 0.0000 | 1.2781 | ||
2154 | 2006.05.24 16:11 | sell | 1078 | 0.20 | 1.2858 | 0.0000 | 1.2820 | ||
2155 | 2006.05.24 16:11 | close | 1078 | 0.20 | 1.2837 | 0.0000 | 1.2820 | 42.00 | 20143.19 |
2156 | 2006.05.24 16:11 | close | 1077 | 0.10 | 1.2833 | 0.0000 | 1.2781 | -14.00 | 20129.19 |
2157 | 2006.05.24 16:11 | sell | 1079 | 0.10 | 1.2819 | 0.0000 | 1.2781 | ||
2158 | 2006.05.24 16:11 | sell | 1080 | 0.20 | 1.2864 | 0.0000 | 1.2826 | ||
2159 | 2006.05.24 16:11 | close | 1080 | 0.20 | 1.2841 | 0.0000 | 1.2826 | 46.00 | 20175.19 |
2160 | 2006.05.24 16:11 | close | 1079 | 0.10 | 1.2862 | 0.0000 | 1.2781 | -43.00 | 20132.19 |
2161 | 2006.05.24 16:12 | sell | 1081 | 0.10 | 1.2819 | 0.0000 | 1.2781 | ||
2162 | 2006.05.24 16:12 | sell | 1082 | 0.20 | 1.2864 | 0.0000 | 1.2826 | ||
2163 | 2006.05.24 16:14 | t/p | 1082 | 0.20 | 1.2826 | 0.0000 | 1.2826 | 76.00 | 20208.19 |
2164 | 2006.05.24 16:14 | close | 1081 | 0.10 | 1.2823 | 0.0000 | 1.2781 | -4.00 | 20204.19 |
2165 | 2006.05.24 17:00 | sell | 1083 | 0.10 | 1.2836 | 0.0000 | 1.2798 | ||
2166 | 2006.05.24 17:10 | t/p | 1083 | 0.10 | 1.2798 | 0.0000 | 1.2798 | 38.00 | 20242.19 |
2167 | 2006.05.24 17:10 | sell | 1084 | 0.10 | 1.2787 | 0.0000 | 1.2749 | ||
2168 | 2006.05.24 17:11 | sell | 1085 | 0.20 | 1.2805 | 0.0000 | 1.2767 | ||
2169 | 2006.05.24 17:20 | close | 1085 | 0.20 | 1.2789 | 0.0000 | 1.2767 | 32.00 | 20274.19 |
2170 | 2006.05.24 17:20 | close | 1084 | 0.10 | 1.2792 | 0.0000 | 1.2749 | -5.00 | 20269.19 |
2171 | 2006.05.24 17:20 | sell | 1086 | 0.10 | 1.2791 | 0.0000 | 1.2753 | ||
2172 | 2006.05.24 17:22 | sell | 1087 | 0.20 | 1.2821 | 0.0000 | 1.2783 | ||
2173 | 2006.05.24 17:23 | close | 1087 | 0.20 | 1.2796 | 0.0000 | 1.2783 | 50.00 | 20319.19 |
2174 | 2006.05.24 17:23 | close | 1086 | 0.10 | 1.2797 | 0.0000 | 1.2753 | -6.00 | 20313.19 |
2175 | 2006.05.24 17:23 | sell | 1088 | 0.10 | 1.2821 | 0.0000 | 1.2783 | ||
2176 | 2006.05.24 17:23 | t/p | 1088 | 0.10 | 1.2783 | 0.0000 | 1.2783 | 38.00 | 20351.19 |
2177 | 2006.05.24 17:23 | sell | 1089 | 0.10 | 1.2777 | 0.0000 | 1.2739 | ||
2178 | 2006.05.24 17:27 | sell | 1090 | 0.20 | 1.2798 | 0.0000 | 1.2760 | ||
2179 | 2006.05.24 17:28 | close | 1090 | 0.20 | 1.2781 | 0.0000 | 1.2760 | 34.00 | 20385.19 |
2180 | 2006.05.24 17:28 | close | 1089 | 0.10 | 1.2782 | 0.0000 | 1.2739 | -5.00 | 20380.19 |
2181 | 2006.05.24 17:28 | sell | 1091 | 0.10 | 1.2798 | 0.0000 | 1.2760 | ||
2182 | 2006.05.24 17:36 | sell | 1092 | 0.20 | 1.2818 | 0.0000 | 1.2780 | ||
2183 | 2006.05.24 17:36 | close | 1092 | 0.20 | 1.2794 | 0.0000 | 1.2780 | 48.00 | 20428.19 |
2184 | 2006.05.24 17:36 | close | 1091 | 0.10 | 1.2793 | 0.0000 | 1.2760 | 5.00 | 20433.19 |
2185 | 2006.05.24 17:36 | sell | 1093 | 0.10 | 1.2790 | 0.0000 | 1.2752 | ||
2186 | 2006.05.24 17:36 | sell | 1094 | 0.20 | 1.2812 | 0.0000 | 1.2774 | ||
2187 | 2006.05.24 17:36 | close | 1094 | 0.20 | 1.2794 | 0.0000 | 1.2774 | 36.00 | 20469.19 |
2188 | 2006.05.24 17:37 | close | 1093 | 0.10 | 1.2793 | 0.0000 | 1.2752 | -3.00 | 20466.19 |
2189 | 2006.05.24 17:37 | sell | 1095 | 0.10 | 1.2790 | 0.0000 | 1.2752 | ||
2190 | 2006.05.24 17:37 | sell | 1096 | 0.20 | 1.2812 | 0.0000 | 1.2774 | ||
2191 | 2006.05.24 17:37 | t/p | 1096 | 0.20 | 1.2774 | 0.0000 | 1.2774 | 76.00 | 20542.19 |
2192 | 2006.05.24 17:37 | close | 1095 | 0.10 | 1.2762 | 0.0000 | 1.2752 | 28.00 | 20570.19 |
2193 | 2006.05.24 17:37 | sell | 1097 | 0.10 | 1.2763 | 0.0000 | 1.2725 | ||
2194 | 2006.05.24 17:41 | sell | 1098 | 0.20 | 1.2785 | 0.0000 | 1.2747 | ||
2195 | 2006.05.24 17:41 | close | 1098 | 0.20 | 1.2771 | 0.0000 | 1.2747 | 28.00 | 20598.19 |
2196 | 2006.05.24 17:41 | close | 1097 | 0.10 | 1.2765 | 0.0000 | 1.2725 | -2.00 | 20596.19 |
2197 | 2006.05.24 17:41 | sell | 1099 | 0.10 | 1.2764 | 0.0000 | 1.2726 | ||
2198 | 2006.05.24 17:42 | sell | 1100 | 0.20 | 1.2785 | 0.0000 | 1.2747 | ||
2199 | 2006.05.24 17:42 | close | 1100 | 0.20 | 1.2771 | 0.0000 | 1.2747 | 28.00 | 20624.19 |
2200 | 2006.05.24 17:42 | close | 1099 | 0.10 | 1.2765 | 0.0000 | 1.2726 | -1.00 | 20623.19 |
2201 | 2006.05.24 17:42 | sell | 1101 | 0.10 | 1.2764 | 0.0000 | 1.2726 | ||
2202 | 2006.05.24 18:23 | close | 1101 | 0.10 | 1.2742 | 0.0000 | 1.2726 | 22.00 | 20645.19 |
2203 | 2006.05.24 18:31 | sell | 1102 | 0.10 | 1.2758 | 0.0000 | 1.2720 | ||
2204 | 2006.05.24 19:10 | close | 1102 | 0.10 | 1.2738 | 0.0000 | 1.2720 | 20.00 | 20665.19 |
2205 | 2006.05.25 03:00 | buy | 1103 | 0.10 | 1.2770 | 0.0000 | 1.2808 | ||
2206 | 2006.05.25 04:41 | buy | 1104 | 0.20 | 1.2752 | 0.0000 | 1.2790 | ||
2207 | 2006.05.25 09:09 | close | 1104 | 0.20 | 1.2767 | 0.0000 | 1.2790 | 30.00 | 20695.19 |
2208 | 2006.05.25 09:09 | close | 1103 | 0.10 | 1.2763 | 0.0000 | 1.2808 | -7.00 | 20688.19 |
2209 | 2006.05.25 09:09 | buy | 1105 | 0.10 | 1.2769 | 0.0000 | 1.2807 | ||
2210 | 2006.05.25 09:27 | close | 1105 | 0.10 | 1.2790 | 0.0000 | 1.2807 | 21.00 | 20709.19 |
2211 | 2006.05.25 09:27 | buy | 1106 | 0.10 | 1.2789 | 0.0000 | 1.2827 | ||
2212 | 2006.05.25 09:31 | buy | 1107 | 0.20 | 1.2768 | 0.0000 | 1.2806 | ||
2213 | 2006.05.25 09:41 | close | 1107 | 0.20 | 1.2784 | 0.0000 | 1.2806 | 32.00 | 20741.19 |
2214 | 2006.05.25 09:41 | close | 1106 | 0.10 | 1.2791 | 0.0000 | 1.2827 | 2.00 | 20743.19 |
2215 | 2006.05.25 09:41 | buy | 1108 | 0.10 | 1.2776 | 0.0000 | 1.2814 | ||
2216 | 2006.05.25 11:32 | close | 1108 | 0.10 | 1.2798 | 0.0000 | 1.2814 | 22.00 | 20765.19 |
2217 | 2006.05.25 11:33 | buy | 1109 | 0.10 | 1.2787 | 0.0000 | 1.2825 | ||
2218 | 2006.05.25 11:45 | buy | 1110 | 0.20 | 1.2765 | 0.0000 | 1.2803 | ||
2219 | 2006.05.25 11:46 | close | 1110 | 0.20 | 1.2783 | 0.0000 | 1.2803 | 36.00 | 20801.19 |
2220 | 2006.05.25 11:46 | close | 1109 | 0.10 | 1.2772 | 0.0000 | 1.2825 | -15.00 | 20786.19 |
2221 | 2006.05.25 11:46 | buy | 1111 | 0.10 | 1.2783 | 0.0000 | 1.2821 | ||
2222 | 2006.05.25 11:48 | buy | 1112 | 0.20 | 1.2765 | 0.0000 | 1.2803 | ||
2223 | 2006.05.25 11:48 | close | 1112 | 0.20 | 1.2784 | 0.0000 | 1.2803 | 38.00 | 20824.19 |
2224 | 2006.05.25 11:48 | close | 1111 | 0.10 | 1.2772 | 0.0000 | 1.2821 | -11.00 | 20813.19 |
2225 | 2006.05.25 11:48 | buy | 1113 | 0.10 | 1.2785 | 0.0000 | 1.2823 | ||
2226 | 2006.05.25 13:15 | buy | 1114 | 0.20 | 1.2765 | 0.0000 | 1.2803 | ||
2227 | 2006.05.25 13:48 | close | 1114 | 0.20 | 1.2783 | 0.0000 | 1.2803 | 36.00 | 20849.19 |
2228 | 2006.05.25 13:48 | close | 1113 | 0.10 | 1.2780 | 0.0000 | 1.2823 | -5.00 | 20844.19 |
2229 | 2006.05.25 14:21 | sell | 1115 | 0.10 | 1.2761 | 0.0000 | 1.2723 | ||
2230 | 2006.05.25 15:32 | sell | 1116 | 0.20 | 1.2801 | 0.0000 | 1.2763 | ||
2231 | 2006.05.25 15:40 | close | 1116 | 0.20 | 1.2775 | 0.0000 | 1.2763 | 52.00 | 20896.19 |
2232 | 2006.05.25 15:40 | close | 1115 | 0.10 | 1.2763 | 0.0000 | 1.2723 | -2.00 | 20894.19 |
2233 | 2006.05.25 15:41 | buy | 1117 | 0.10 | 1.2803 | 0.0000 | 1.2841 | ||
2234 | 2006.05.25 15:42 | buy | 1118 | 0.20 | 1.2768 | 0.0000 | 1.2806 | ||
2235 | 2006.05.25 15:46 | close | 1118 | 0.20 | 1.2787 | 0.0000 | 1.2806 | 38.00 | 20932.19 |
2236 | 2006.05.25 15:46 | close | 1117 | 0.10 | 1.2789 | 0.0000 | 1.2841 | -14.00 | 20918.19 |
2237 | 2006.05.25 15:51 | buy | 1119 | 0.10 | 1.2803 | 0.0000 | 1.2841 | ||
2238 | 2006.05.25 15:51 | buy | 1120 | 0.20 | 1.2771 | 0.0000 | 1.2809 | ||
2239 | 2006.05.25 15:51 | close | 1120 | 0.20 | 1.2789 | 0.0000 | 1.2809 | 36.00 | 20954.19 |
2240 | 2006.05.25 15:51 | close | 1119 | 0.10 | 1.2788 | 0.0000 | 1.2841 | -15.00 | 20939.19 |
2241 | 2006.05.25 15:51 | buy | 1121 | 0.10 | 1.2801 | 0.0000 | 1.2839 | ||
2242 | 2006.05.25 15:52 | buy | 1122 | 0.20 | 1.2771 | 0.0000 | 1.2809 | ||
2243 | 2006.05.25 15:52 | close | 1122 | 0.20 | 1.2789 | 0.0000 | 1.2809 | 36.00 | 20975.19 |
2244 | 2006.05.25 15:52 | close | 1121 | 0.10 | 1.2788 | 0.0000 | 1.2839 | -13.00 | 20962.19 |
2245 | 2006.05.25 15:52 | buy | 1123 | 0.10 | 1.2801 | 0.0000 | 1.2839 | ||
2246 | 2006.05.25 15:53 | buy | 1124 | 0.20 | 1.2764 | 0.0000 | 1.2802 | ||
2247 | 2006.05.25 15:55 | close | 1124 | 0.20 | 1.2795 | 0.0000 | 1.2802 | 62.00 | 21024.19 |
2248 | 2006.05.25 15:55 | close | 1123 | 0.10 | 1.2785 | 0.0000 | 1.2839 | -16.00 | 21008.19 |
2249 | 2006.05.25 15:55 | buy | 1125 | 0.10 | 1.2803 | 0.0000 | 1.2841 | ||
2250 | 2006.05.25 15:55 | buy | 1126 | 0.20 | 1.2765 | 0.0000 | 1.2803 | ||
2251 | 2006.05.25 15:55 | close | 1126 | 0.20 | 1.2785 | 0.0000 | 1.2803 | 40.00 | 21048.19 |
2252 | 2006.05.25 15:55 | close | 1125 | 0.10 | 1.2784 | 0.0000 | 1.2841 | -19.00 | 21029.19 |
2253 | 2006.05.25 15:55 | buy | 1127 | 0.10 | 1.2803 | 0.0000 | 1.2841 | ||
2254 | 2006.05.25 15:55 | buy | 1128 | 0.20 | 1.2765 | 0.0000 | 1.2803 | ||
2255 | 2006.05.25 15:55 | close | 1128 | 0.20 | 1.2785 | 0.0000 | 1.2803 | 40.00 | 21069.19 |
2256 | 2006.05.25 15:55 | close | 1127 | 0.10 | 1.2784 | 0.0000 | 1.2841 | -19.00 | 21050.19 |
2257 | 2006.05.25 16:00 | sell | 1129 | 0.10 | 1.2769 | 0.0000 | 1.2731 | ||
2258 | 2006.05.25 16:53 | sell | 1130 | 0.20 | 1.2789 | 0.0000 | 1.2751 | ||
2259 | 2006.05.25 17:00 | close | 1130 | 0.20 | 1.2773 | 0.0000 | 1.2751 | 32.00 | 21082.19 |
2260 | 2006.05.25 17:00 | close | 1129 | 0.10 | 1.2787 | 0.0000 | 1.2731 | -18.00 | 21064.19 |
2261 | 2006.05.25 17:02 | sell | 1131 | 0.10 | 1.2759 | 0.0000 | 1.2721 | ||
2262 | 2006.05.25 17:06 | sell | 1132 | 0.20 | 1.2777 | 0.0000 | 1.2739 | ||
2263 | 2006.05.25 17:06 | close | 1132 | 0.20 | 1.2756 | 0.0000 | 1.2739 | 42.00 | 21106.19 |
2264 | 2006.05.25 17:06 | close | 1131 | 0.10 | 1.2758 | 0.0000 | 1.2721 | 1.00 | 21107.19 |
2265 | 2006.05.25 17:07 | sell | 1133 | 0.10 | 1.2754 | 0.0000 | 1.2716 | ||
2266 | 2006.05.25 17:07 | sell | 1134 | 0.20 | 1.2776 | 0.0000 | 1.2738 | ||
2267 | 2006.05.25 17:07 | close | 1134 | 0.20 | 1.2761 | 0.0000 | 1.2738 | 30.00 | 21137.19 |
2268 | 2006.05.25 17:07 | close | 1133 | 0.10 | 1.2765 | 0.0000 | 1.2716 | -11.00 | 21126.19 |
2269 | 2006.05.25 17:08 | sell | 1135 | 0.10 | 1.2772 | 0.0000 | 1.2734 | ||
2270 | 2006.05.25 21:16 | sell | 1136 | 0.20 | 1.2795 | 0.0000 | 1.2757 | ||
2271 | 2006.05.25 21:40 | sell | 1137 | 0.40 | 1.2817 | 0.0000 | 1.2779 | ||
2272 | 2006.05.25 21:40 | close | 1137 | 0.40 | 1.2798 | 0.0000 | 1.2779 | 76.00 | 21202.19 |
2273 | 2006.05.25 21:40 | close | 1136 | 0.20 | 1.2800 | 0.0000 | 1.2757 | -10.00 | 21192.19 |
2274 | 2006.05.25 21:40 | close | 1135 | 0.10 | 1.2797 | 0.0000 | 1.2734 | -25.00 | 21167.19 |
2275 | 2006.05.26 04:05 | sell | 1138 | 0.10 | 1.2791 | 0.0000 | 1.2753 | ||
2276 | 2006.05.26 06:18 | close | 1138 | 0.10 | 1.2770 | 0.0000 | 1.2753 | 21.00 | 21188.19 |
2277 | 2006.05.26 10:24 | buy | 1139 | 0.10 | 1.2794 | 0.0000 | 1.2832 | ||
2278 | 2006.05.26 10:42 | close | 1139 | 0.10 | 1.2814 | 0.0000 | 1.2832 | 20.00 | 21208.19 |
2279 | 2006.05.26 10:42 | buy | 1140 | 0.10 | 1.2811 | 0.0000 | 1.2849 | ||
2280 | 2006.05.26 11:10 | close | 1140 | 0.10 | 1.2831 | 0.0000 | 1.2849 | 20.00 | 21228.19 |
2281 | 2006.05.26 11:10 | buy | 1141 | 0.10 | 1.2823 | 0.0000 | 1.2861 | ||
2282 | 2006.05.26 13:50 | buy | 1142 | 0.20 | 1.2805 | 0.0000 | 1.2843 | ||
2283 | 2006.05.26 14:17 | close | 1142 | 0.20 | 1.2818 | 0.0000 | 1.2843 | 26.00 | 21254.19 |
2284 | 2006.05.26 14:17 | close | 1141 | 0.10 | 1.2816 | 0.0000 | 1.2861 | -7.00 | 21247.19 |
2285 | 2006.05.26 15:00 | sell | 1143 | 0.10 | 1.2791 | 0.0000 | 1.2753 | ||
2286 | 2006.05.26 15:31 | sell | 1144 | 0.20 | 1.2815 | 0.0000 | 1.2777 | ||
2287 | 2006.05.26 15:42 | close | 1144 | 0.20 | 1.2791 | 0.0000 | 1.2777 | 48.00 | 21295.19 |
2288 | 2006.05.26 15:44 | close | 1143 | 0.10 | 1.2816 | 0.0000 | 1.2753 | -25.00 | 21270.19 |
2289 | 2006.05.26 16:22 | sell | 1145 | 0.10 | 1.2790 | 0.0000 | 1.2752 | ||
2290 | 2006.05.26 16:26 | sell | 1146 | 0.20 | 1.2810 | 0.0000 | 1.2772 | ||
2291 | 2006.05.26 16:29 | close | 1146 | 0.20 | 1.2779 | 0.0000 | 1.2772 | 62.00 | 21332.19 |
2292 | 2006.05.26 16:30 | close | 1145 | 0.10 | 1.2778 | 0.0000 | 1.2752 | 12.00 | 21344.19 |
2293 | 2006.05.26 16:30 | sell | 1147 | 0.10 | 1.2775 | 0.0000 | 1.2737 | ||
2294 | 2006.05.26 16:30 | sell | 1148 | 0.20 | 1.2794 | 0.0000 | 1.2756 | ||
2295 | 2006.05.26 16:30 | close | 1148 | 0.20 | 1.2777 | 0.0000 | 1.2756 | 34.00 | 21378.19 |
2296 | 2006.05.26 16:30 | close | 1147 | 0.10 | 1.2775 | 0.0000 | 1.2737 | 0.00 | 21378.19 |
2297 | 2006.05.26 16:30 | sell | 1149 | 0.10 | 1.2770 | 0.0000 | 1.2732 | ||
2298 | 2006.05.26 16:31 | sell | 1150 | 0.20 | 1.2794 | 0.0000 | 1.2756 | ||
2299 | 2006.05.26 16:31 | close | 1150 | 0.20 | 1.2777 | 0.0000 | 1.2756 | 34.00 | 21412.19 |
2300 | 2006.05.26 16:31 | close | 1149 | 0.10 | 1.2763 | 0.0000 | 1.2732 | 7.00 | 21419.19 |
2301 | 2006.05.26 16:31 | sell | 1151 | 0.10 | 1.2762 | 0.0000 | 1.2724 | ||
2302 | 2006.05.26 16:33 | sell | 1152 | 0.20 | 1.2780 | 0.0000 | 1.2742 | ||
2303 | 2006.05.26 16:35 | close | 1152 | 0.20 | 1.2767 | 0.0000 | 1.2742 | 26.00 | 21445.19 |
2304 | 2006.05.26 16:35 | close | 1151 | 0.10 | 1.2768 | 0.0000 | 1.2724 | -6.00 | 21439.19 |
2305 | 2006.05.26 16:35 | sell | 1153 | 0.10 | 1.2782 | 0.0000 | 1.2744 | ||
2306 | 2006.05.26 16:36 | close | 1153 | 0.10 | 1.2760 | 0.0000 | 1.2744 | 22.00 | 21461.19 |
2307 | 2006.05.26 16:36 | sell | 1154 | 0.10 | 1.2753 | 0.0000 | 1.2715 | ||
2308 | 2006.05.26 16:36 | sell | 1155 | 0.20 | 1.2776 | 0.0000 | 1.2738 | ||
2309 | 2006.05.26 16:36 | close | 1155 | 0.20 | 1.2759 | 0.0000 | 1.2738 | 34.00 | 21495.19 |
2310 | 2006.05.26 16:36 | close | 1154 | 0.10 | 1.2757 | 0.0000 | 1.2715 | -4.00 | 21491.19 |
2311 | 2006.05.26 16:36 | sell | 1156 | 0.10 | 1.2752 | 0.0000 | 1.2714 | ||
2312 | 2006.05.26 16:37 | sell | 1157 | 0.20 | 1.2776 | 0.0000 | 1.2738 | ||
2313 | 2006.05.26 16:37 | close | 1157 | 0.20 | 1.2759 | 0.0000 | 1.2738 | 34.00 | 21525.19 |
2314 | 2006.05.26 16:37 | close | 1156 | 0.10 | 1.2757 | 0.0000 | 1.2714 | -5.00 | 21520.19 |
2315 | 2006.05.26 16:37 | sell | 1158 | 0.10 | 1.2752 | 0.0000 | 1.2714 | ||
2316 | 2006.05.26 16:40 | sell | 1159 | 0.20 | 1.2773 | 0.0000 | 1.2735 | ||
2317 | 2006.05.26 16:42 | sell | 1160 | 0.40 | 1.2794 | 0.0000 | 1.2756 | ||
2318 | 2006.05.26 16:42 | close | 1160 | 0.40 | 1.2757 | 0.0000 | 1.2756 | 148.00 | 21668.19 |
2319 | 2006.05.26 16:42 | close | 1159 | 0.20 | 1.2759 | 0.0000 | 1.2735 | 28.00 | 21696.19 |
2320 | 2006.05.26 16:42 | close | 1158 | 0.10 | 1.2760 | 0.0000 | 1.2714 | -8.00 | 21688.19 |
2321 | 2006.05.26 16:42 | sell | 1161 | 0.10 | 1.2767 | 0.0000 | 1.2729 | ||
2322 | 2006.05.26 16:43 | sell | 1162 | 0.20 | 1.2787 | 0.0000 | 1.2749 | ||
2323 | 2006.05.26 16:43 | close | 1162 | 0.20 | 1.2757 | 0.0000 | 1.2749 | 60.00 | 21748.19 |
2324 | 2006.05.26 16:43 | close | 1161 | 0.10 | 1.2759 | 0.0000 | 1.2729 | 8.00 | 21756.19 |
2325 | 2006.05.26 16:43 | sell | 1163 | 0.10 | 1.2758 | 0.0000 | 1.2720 | ||
2326 | 2006.05.26 16:43 | sell | 1164 | 0.20 | 1.2815 | 0.0000 | 1.2777 | ||
2327 | 2006.05.26 16:43 | t/p | 1164 | 0.20 | 1.2777 | 0.0000 | 1.2777 | 76.00 | 21832.19 |
2328 | 2006.05.26 16:43 | sell | 1165 | 0.20 | 1.2787 | 0.0000 | 1.2749 | ||
2329 | 2006.05.26 16:44 | t/p | 1165 | 0.20 | 1.2749 | 0.0000 | 1.2749 | 76.00 | 21908.19 |
2330 | 2006.05.26 16:52 | close | 1163 | 0.10 | 1.2738 | 0.0000 | 1.2720 | 20.00 | 21928.19 |
2331 | 2006.05.26 16:52 | sell | 1166 | 0.10 | 1.2740 | 0.0000 | 1.2702 | ||
2332 | 2006.05.26 16:56 | sell | 1167 | 0.20 | 1.2762 | 0.0000 | 1.2724 | ||
2333 | 2006.05.26 16:56 | sell | 1168 | 0.40 | 1.2795 | 0.0000 | 1.2757 | ||
2334 | 2006.05.26 16:56 | t/p | 1168 | 0.40 | 1.2757 | 0.0000 | 1.2757 | 152.00 | 22080.19 |
2335 | 2006.05.26 16:56 | close | 1167 | 0.20 | 1.2748 | 0.0000 | 1.2724 | 28.00 | 22108.19 |
2336 | 2006.05.26 16:56 | close | 1166 | 0.10 | 1.2751 | 0.0000 | 1.2702 | -11.00 | 22097.19 |
2337 | 2006.05.26 16:56 | sell | 1169 | 0.10 | 1.2753 | 0.0000 | 1.2715 | ||
2338 | 2006.05.26 16:56 | sell | 1170 | 0.20 | 1.2773 | 0.0000 | 1.2735 | ||
2339 | 2006.05.26 16:56 | sell | 1171 | 0.40 | 1.2795 | 0.0000 | 1.2757 | ||
2340 | 2006.05.26 16:56 | t/p | 1171 | 0.40 | 1.2757 | 0.0000 | 1.2757 | 152.00 | 22249.19 |
2341 | 2006.05.26 16:56 | close | 1170 | 0.20 | 1.2751 | 0.0000 | 1.2735 | 44.00 | 22293.19 |
2342 | 2006.05.26 16:56 | close | 1169 | 0.10 | 1.2748 | 0.0000 | 1.2715 | 5.00 | 22298.19 |
2343 | 2006.05.26 16:56 | sell | 1172 | 0.10 | 1.2749 | 0.0000 | 1.2711 | ||
2344 | 2006.05.26 16:57 | sell | 1173 | 0.20 | 1.2773 | 0.0000 | 1.2735 | ||
2345 | 2006.05.26 16:57 | t/p | 1173 | 0.20 | 1.2735 | 0.0000 | 1.2735 | 76.00 | 22374.19 |
2346 | 2006.05.26 16:57 | close | 1172 | 0.10 | 1.2728 | 0.0000 | 1.2711 | 21.00 | 22395.19 |
2347 | 2006.05.26 16:59 | sell | 1174 | 0.10 | 1.2736 | 0.0000 | 1.2698 | ||
2348 | 2006.05.26 17:26 | close | 1174 | 0.10 | 1.2711 | 0.0000 | 1.2698 | 25.00 | 22420.19 |
2349 | 2006.05.26 17:37 | sell | 1175 | 0.10 | 1.2727 | 0.0000 | 1.2689 | ||
2350 | 2006.05.26 17:40 | close | 1175 | 0.10 | 1.2703 | 0.0000 | 1.2689 | 24.00 | 22444.19 |
2351 | 2006.05.26 17:46 | sell | 1176 | 0.10 | 1.2727 | 0.0000 | 1.2689 | ||
2352 | 2006.05.26 18:19 | sell | 1177 | 0.20 | 1.2745 | 0.0000 | 1.2707 | ||
2353 | 2006.05.26 19:21 | close | 1177 | 0.20 | 1.2732 | 0.0000 | 1.2707 | 26.00 | 22470.19 |
2354 | 2006.05.26 19:22 | close | 1176 | 0.10 | 1.2734 | 0.0000 | 1.2689 | -7.00 | 22463.19 |
2355 | 2006.05.29 02:31 | buy | 1178 | 0.10 | 1.2747 | 0.0000 | 1.2785 | ||
2356 | 2006.05.30 05:05 | close | 1178 | 0.10 | 1.2767 | 0.0000 | 1.2785 | 19.63 | 22482.82 |
2357 | 2006.05.30 05:31 | buy | 1179 | 0.10 | 1.2770 | 0.0000 | 1.2808 | ||
2358 | 2006.05.30 05:46 | close | 1179 | 0.10 | 1.2790 | 0.0000 | 1.2808 | 20.00 | 22502.82 |
2359 | 2006.05.30 15:25 | sell | 1180 | 0.10 | 1.2823 | 0.0000 | 1.2785 | ||
2360 | 2006.05.30 16:17 | sell | 1181 | 0.20 | 1.2853 | 0.0000 | 1.2815 | ||
2361 | 2006.05.30 16:21 | close | 1181 | 0.20 | 1.2835 | 0.0000 | 1.2815 | 36.00 | 22538.82 |
2362 | 2006.05.30 16:21 | close | 1180 | 0.10 | 1.2837 | 0.0000 | 1.2785 | -14.00 | 22524.82 |
2363 | 2006.05.30 16:45 | sell | 1182 | 0.10 | 1.2818 | 0.0000 | 1.2780 | ||
2364 | 2006.05.30 16:45 | sell | 1183 | 0.20 | 1.2846 | 0.0000 | 1.2808 | ||
2365 | 2006.05.30 16:46 | close | 1183 | 0.20 | 1.2830 | 0.0000 | 1.2808 | 32.00 | 22556.82 |
2366 | 2006.05.30 16:46 | close | 1182 | 0.10 | 1.2832 | 0.0000 | 1.2780 | -14.00 | 22542.82 |
2367 | 2006.05.30 16:46 | sell | 1184 | 0.10 | 1.2818 | 0.0000 | 1.2780 | ||
2368 | 2006.05.30 16:47 | sell | 1185 | 0.20 | 1.2874 | 0.0000 | 1.2836 | ||
2369 | 2006.05.30 16:52 | close | 1185 | 0.20 | 1.2847 | 0.0000 | 1.2836 | 54.00 | 22596.82 |
2370 | 2006.05.30 16:52 | close | 1184 | 0.10 | 1.2848 | 0.0000 | 1.2780 | -30.00 | 22566.82 |
2371 | 2006.05.31 05:51 | buy | 1186 | 0.10 | 1.2869 | 0.0000 | 1.2907 | ||
2372 | 2006.05.31 09:20 | close | 1186 | 0.10 | 1.2889 | 0.0000 | 1.2907 | 20.00 | 22586.82 |
2373 | 2006.05.31 11:00 | sell | 1187 | 0.10 | 1.2864 | 0.0000 | 1.2826 | ||
2374 | 2006.05.31 17:07 | close | 1187 | 0.10 | 1.2844 | 0.0000 | 1.2826 | 20.00 | 22606.82 |
2375 | 2006.06.01 11:01 | buy | 1188 | 0.10 | 1.2793 | 0.0000 | 1.2831 | ||
2376 | 2006.06.01 12:46 | buy | 1189 | 0.20 | 1.2774 | 0.0000 | 1.2812 | ||
2377 | 2006.06.01 14:10 | buy | 1190 | 0.40 | 1.2748 | 0.0000 | 1.2786 | ||
2378 | 2006.06.01 17:03 | close | 1190 | 0.40 | 1.2777 | 0.0000 | 1.2786 | 116.00 | 22722.82 |
2379 | 2006.06.01 17:03 | close | 1189 | 0.20 | 1.2757 | 0.0000 | 1.2812 | -34.00 | 22688.82 |
2380 | 2006.06.01 17:03 | close | 1188 | 0.10 | 1.2761 | 0.0000 | 1.2831 | -32.00 | 22656.82 |
2381 | 2006.06.01 17:07 | buy | 1191 | 0.10 | 1.2776 | 0.0000 | 1.2814 | ||
2382 | 2006.06.01 17:08 | buy | 1192 | 0.20 | 1.2745 | 0.0000 | 1.2783 | ||
2383 | 2006.06.01 17:11 | close | 1192 | 0.20 | 1.2764 | 0.0000 | 1.2783 | 38.00 | 22694.82 |
2384 | 2006.06.01 17:11 | close | 1191 | 0.10 | 1.2772 | 0.0000 | 1.2814 | -4.00 | 22690.82 |
2385 | 2006.06.01 17:11 | buy | 1193 | 0.10 | 1.2779 | 0.0000 | 1.2817 | ||
2386 | 2006.06.01 17:12 | buy | 1194 | 0.20 | 1.2740 | 0.0000 | 1.2778 | ||
2387 | 2006.06.01 17:14 | close | 1194 | 0.20 | 1.2767 | 0.0000 | 1.2778 | 54.00 | 22744.82 |
2388 | 2006.06.01 17:15 | close | 1193 | 0.10 | 1.2768 | 0.0000 | 1.2817 | -11.00 | 22733.82 |
2389 | 2006.06.01 17:16 | buy | 1195 | 0.10 | 1.2773 | 0.0000 | 1.2811 | ||
2390 | 2006.06.01 17:42 | close | 1195 | 0.10 | 1.2798 | 0.0000 | 1.2811 | 25.00 | 22758.82 |
2391 | 2006.06.01 17:43 | buy | 1196 | 0.10 | 1.2799 | 0.0000 | 1.2837 | ||
2392 | 2006.06.01 17:55 | close | 1196 | 0.10 | 1.2820 | 0.0000 | 1.2837 | 21.00 | 22779.82 |
2393 | 2006.06.01 17:55 | buy | 1197 | 0.10 | 1.2795 | 0.0000 | 1.2833 | ||
2394 | 2006.06.01 17:55 | close | 1197 | 0.10 | 1.2820 | 0.0000 | 1.2833 | 25.00 | 22804.82 |
2395 | 2006.06.01 17:55 | buy | 1198 | 0.10 | 1.2795 | 0.0000 | 1.2833 | ||
2396 | 2006.06.01 17:56 | close | 1198 | 0.10 | 1.2820 | 0.0000 | 1.2833 | 25.00 | 22829.82 |
2397 | 2006.06.01 17:56 | buy | 1199 | 0.10 | 1.2821 | 0.0000 | 1.2859 | ||
2398 | 2006.06.01 18:16 | buy | 1200 | 0.20 | 1.2803 | 0.0000 | 1.2841 | ||
2399 | 2006.06.01 18:52 | close | 1200 | 0.20 | 1.2817 | 0.0000 | 1.2841 | 28.00 | 22857.82 |
2400 | 2006.06.01 18:53 | close | 1199 | 0.10 | 1.2818 | 0.0000 | 1.2859 | -3.00 | 22854.82 |
2401 | 2006.06.01 18:53 | buy | 1201 | 0.10 | 1.2823 | 0.0000 | 1.2861 | ||
2402 | 2006.06.01 20:16 | buy | 1202 | 0.20 | 1.2799 | 0.0000 | 1.2837 | ||
2403 | 2006.06.02 00:54 | close | 1202 | 0.20 | 1.2814 | 0.0000 | 1.2837 | 29.26 | 22884.08 |
2404 | 2006.06.02 00:54 | close | 1201 | 0.10 | 1.2813 | 0.0000 | 1.2861 | -10.37 | 22873.71 |
2405 | 2006.06.02 02:48 | buy | 1203 | 0.10 | 1.2820 | 0.0000 | 1.2858 | ||
2406 | 2006.06.02 09:15 | buy | 1204 | 0.20 | 1.2798 | 0.0000 | 1.2836 | ||
2407 | 2006.06.02 09:19 | close | 1204 | 0.20 | 1.2816 | 0.0000 | 1.2836 | 36.00 | 22909.71 |
2408 | 2006.06.02 09:19 | close | 1203 | 0.10 | 1.2805 | 0.0000 | 1.2858 | -15.00 | 22894.71 |
2409 | 2006.06.02 09:45 | sell | 1205 | 0.10 | 1.2806 | 0.0000 | 1.2768 | ||
2410 | 2006.06.02 13:25 | sell | 1206 | 0.20 | 1.2826 | 0.0000 | 1.2788 | ||
2411 | 2006.06.02 13:45 | close | 1206 | 0.20 | 1.2809 | 0.0000 | 1.2788 | 34.00 | 22928.71 |
2412 | 2006.06.02 13:45 | close | 1205 | 0.10 | 1.2811 | 0.0000 | 1.2768 | -5.00 | 22923.71 |
2413 | 2006.06.02 13:46 | buy | 1207 | 0.10 | 1.2813 | 0.0000 | 1.2851 | ||
2414 | 2006.06.02 15:16 | close | 1207 | 0.10 | 1.2836 | 0.0000 | 1.2851 | 23.00 | 22946.71 |
2415 | 2006.06.02 15:16 | buy | 1208 | 0.10 | 1.2837 | 0.0000 | 1.2875 | ||
2416 | 2006.06.02 15:17 | buy | 1209 | 0.20 | 1.2816 | 0.0000 | 1.2854 | ||
2417 | 2006.06.02 15:18 | close | 1209 | 0.20 | 1.2836 | 0.0000 | 1.2854 | 40.00 | 22986.71 |
2418 | 2006.06.02 15:18 | close | 1208 | 0.10 | 1.2828 | 0.0000 | 1.2875 | -9.00 | 22977.71 |
2419 | 2006.06.02 15:19 | buy | 1210 | 0.10 | 1.2823 | 0.0000 | 1.2861 | ||
2420 | 2006.06.02 15:30 | close | 1210 | 0.10 | 1.2854 | 0.0000 | 1.2861 | 31.00 | 23008.71 |
2421 | 2006.06.02 15:30 | buy | 1211 | 0.10 | 1.2826 | 0.0000 | 1.2864 | ||
2422 | 2006.06.02 15:30 | close | 1211 | 0.10 | 1.2854 | 0.0000 | 1.2864 | 28.00 | 23036.71 |
2423 | 2006.06.02 15:30 | buy | 1212 | 0.10 | 1.2826 | 0.0000 | 1.2864 | ||
2424 | 2006.06.02 15:30 | close | 1212 | 0.10 | 1.2854 | 0.0000 | 1.2864 | 28.00 | 23064.71 |
2425 | 2006.06.02 15:30 | buy | 1213 | 0.10 | 1.2826 | 0.0000 | 1.2864 | ||
2426 | 2006.06.02 15:31 | close | 1213 | 0.10 | 1.2854 | 0.0000 | 1.2864 | 28.00 | 23092.71 |
2427 | 2006.06.02 15:31 | buy | 1214 | 0.10 | 1.2834 | 0.0000 | 1.2872 | ||
2428 | 2006.06.02 15:31 | close | 1214 | 0.10 | 1.2858 | 0.0000 | 1.2872 | 24.00 | 23116.71 |
2429 | 2006.06.02 15:31 | buy | 1215 | 0.10 | 1.2857 | 0.0000 | 1.2895 | ||
2430 | 2006.06.02 15:31 | close | 1215 | 0.10 | 1.2882 | 0.0000 | 1.2895 | 25.00 | 23141.71 |
2431 | 2006.06.02 15:31 | buy | 1216 | 0.10 | 1.2840 | 0.0000 | 1.2878 | ||
2432 | 2006.06.02 15:31 | close | 1216 | 0.10 | 1.2860 | 0.0000 | 1.2878 | 20.00 | 23161.71 |
2433 | 2006.06.02 15:31 | buy | 1217 | 0.10 | 1.2848 | 0.0000 | 1.2886 | ||
2434 | 2006.06.02 15:31 | close | 1217 | 0.10 | 1.2882 | 0.0000 | 1.2886 | 34.00 | 23195.71 |
2435 | 2006.06.02 15:31 | buy | 1218 | 0.10 | 1.2840 | 0.0000 | 1.2878 | ||
2436 | 2006.06.02 15:31 | close | 1218 | 0.10 | 1.2860 | 0.0000 | 1.2878 | 20.00 | 23215.71 |
2437 | 2006.06.02 15:31 | buy | 1219 | 0.10 | 1.2848 | 0.0000 | 1.2886 | ||
2438 | 2006.06.02 15:31 | close | 1219 | 0.10 | 1.2882 | 0.0000 | 1.2886 | 34.00 | 23249.71 |
2439 | 2006.06.02 15:31 | buy | 1220 | 0.10 | 1.2840 | 0.0000 | 1.2878 | ||
2440 | 2006.06.02 15:31 | close | 1220 | 0.10 | 1.2860 | 0.0000 | 1.2878 | 20.00 | 23269.71 |
2441 | 2006.06.02 15:31 | buy | 1221 | 0.10 | 1.2848 | 0.0000 | 1.2886 | ||
2442 | 2006.06.02 15:32 | close | 1221 | 0.10 | 1.2882 | 0.0000 | 1.2886 | 34.00 | 23303.71 |
2443 | 2006.06.02 15:32 | buy | 1222 | 0.10 | 1.2885 | 0.0000 | 1.2923 | ||
2444 | 2006.06.02 15:32 | t/p | 1222 | 0.10 | 1.2923 | 0.0000 | 1.2923 | 38.00 | 23341.71 |
2445 | 2006.06.02 15:32 | buy | 1223 | 0.10 | 1.2856 | 0.0000 | 1.2894 | ||
2446 | 2006.06.02 15:32 | close | 1223 | 0.10 | 1.2893 | 0.0000 | 1.2894 | 37.00 | 23378.71 |
2447 | 2006.06.02 15:32 | buy | 1224 | 0.10 | 1.2871 | 0.0000 | 1.2909 | ||
2448 | 2006.06.02 15:32 | buy | 1225 | 0.20 | 1.2847 | 0.0000 | 1.2885 | ||
2449 | 2006.06.02 15:32 | close | 1225 | 0.20 | 1.2878 | 0.0000 | 1.2885 | 62.00 | 23440.71 |
2450 | 2006.06.02 15:32 | close | 1224 | 0.10 | 1.2869 | 0.0000 | 1.2909 | -2.00 | 23438.71 |
2451 | 2006.06.02 15:32 | buy | 1226 | 0.10 | 1.2885 | 0.0000 | 1.2923 | ||
2452 | 2006.06.02 15:32 | t/p | 1226 | 0.10 | 1.2923 | 0.0000 | 1.2923 | 38.00 | 23476.71 |
2453 | 2006.06.02 15:32 | buy | 1227 | 0.10 | 1.2856 | 0.0000 | 1.2894 | ||
2454 | 2006.06.02 15:32 | close | 1227 | 0.10 | 1.2893 | 0.0000 | 1.2894 | 37.00 | 23513.71 |
2455 | 2006.06.02 15:32 | buy | 1228 | 0.10 | 1.2871 | 0.0000 | 1.2909 | ||
2456 | 2006.06.02 15:32 | buy | 1229 | 0.20 | 1.2847 | 0.0000 | 1.2885 | ||
2457 | 2006.06.02 15:32 | close | 1229 | 0.20 | 1.2878 | 0.0000 | 1.2885 | 62.00 | 23575.71 |
2458 | 2006.06.02 15:32 | close | 1228 | 0.10 | 1.2869 | 0.0000 | 1.2909 | -2.00 | 23573.71 |
2459 | 2006.06.02 15:32 | buy | 1230 | 0.10 | 1.2885 | 0.0000 | 1.2923 | ||
2460 | 2006.06.02 15:32 | t/p | 1230 | 0.10 | 1.2923 | 0.0000 | 1.2923 | 38.00 | 23611.71 |
2461 | 2006.06.02 15:32 | buy | 1231 | 0.10 | 1.2856 | 0.0000 | 1.2894 | ||
2462 | 2006.06.02 15:32 | close | 1231 | 0.10 | 1.2893 | 0.0000 | 1.2894 | 37.00 | 23648.71 |
2463 | 2006.06.02 15:32 | buy | 1232 | 0.10 | 1.2871 | 0.0000 | 1.2909 | ||
2464 | 2006.06.02 15:33 | buy | 1233 | 0.20 | 1.2847 | 0.0000 | 1.2885 | ||
2465 | 2006.06.02 15:33 | close | 1233 | 0.20 | 1.2878 | 0.0000 | 1.2885 | 62.00 | 23710.71 |
2466 | 2006.06.02 15:33 | close | 1232 | 0.10 | 1.2869 | 0.0000 | 1.2909 | -2.00 | 23708.71 |
2467 | 2006.06.02 15:33 | buy | 1234 | 0.10 | 1.2885 | 0.0000 | 1.2923 | ||
2468 | 2006.06.02 15:33 | t/p | 1234 | 0.10 | 1.2923 | 0.0000 | 1.2923 | 38.00 | 23746.71 |
2469 | 2006.06.02 15:33 | buy | 1235 | 0.10 | 1.2856 | 0.0000 | 1.2894 | ||
2470 | 2006.06.02 15:33 | t/p | 1235 | 0.10 | 1.2894 | 0.0000 | 1.2894 | 38.00 | 23784.71 |
2471 | 2006.06.02 15:33 | buy | 1236 | 0.10 | 1.2825 | 0.0000 | 1.2863 | ||
2472 | 2006.06.02 15:33 | t/p | 1236 | 0.10 | 1.2863 | 0.0000 | 1.2863 | 38.00 | 23822.71 |
2473 | 2006.06.02 15:34 | buy | 1237 | 0.10 | 1.2825 | 0.0000 | 1.2863 | ||
2474 | 2006.06.02 15:34 | t/p | 1237 | 0.10 | 1.2863 | 0.0000 | 1.2863 | 38.00 | 23860.71 |
2475 | 2006.06.02 15:34 | buy | 1238 | 0.10 | 1.2825 | 0.0000 | 1.2863 | ||
2476 | 2006.06.02 15:34 | t/p | 1238 | 0.10 | 1.2863 | 0.0000 | 1.2863 | 38.00 | 23898.71 |
2477 | 2006.06.02 15:35 | buy | 1239 | 0.10 | 1.2884 | 0.0000 | 1.2922 | ||
2478 | 2006.06.02 15:35 | buy | 1240 | 0.20 | 1.2814 | 0.0000 | 1.2852 | ||
2479 | 2006.06.02 15:35 | t/p | 1240 | 0.20 | 1.2852 | 0.0000 | 1.2852 | 76.00 | 23974.71 |
2480 | 2006.06.02 15:35 | close | 1239 | 0.10 | 1.2910 | 0.0000 | 1.2922 | 26.00 | 24000.71 |
2481 | 2006.06.02 15:35 | buy | 1241 | 0.10 | 1.2873 | 0.0000 | 1.2911 | ||
2482 | 2006.06.02 15:35 | close | 1241 | 0.10 | 1.2895 | 0.0000 | 1.2911 | 22.00 | 24022.71 |
2483 | 2006.06.02 15:35 | buy | 1242 | 0.10 | 1.2878 | 0.0000 | 1.2916 | ||
2484 | 2006.06.02 15:35 | buy | 1243 | 0.20 | 1.2814 | 0.0000 | 1.2852 | ||
2485 | 2006.06.02 15:35 | t/p | 1243 | 0.20 | 1.2852 | 0.0000 | 1.2852 | 76.00 | 24098.71 |
2486 | 2006.06.02 15:35 | close | 1242 | 0.10 | 1.2910 | 0.0000 | 1.2916 | 32.00 | 24130.71 |
2487 | 2006.06.02 15:35 | buy | 1244 | 0.10 | 1.2873 | 0.0000 | 1.2911 | ||
2488 | 2006.06.02 15:35 | close | 1244 | 0.10 | 1.2895 | 0.0000 | 1.2911 | 22.00 | 24152.71 |
2489 | 2006.06.02 15:35 | buy | 1245 | 0.10 | 1.2878 | 0.0000 | 1.2916 | ||
2490 | 2006.06.02 15:35 | buy | 1246 | 0.20 | 1.2814 | 0.0000 | 1.2852 | ||
2491 | 2006.06.02 15:35 | t/p | 1246 | 0.20 | 1.2852 | 0.0000 | 1.2852 | 76.00 | 24228.71 |
2492 | 2006.06.02 15:35 | close | 1245 | 0.10 | 1.2910 | 0.0000 | 1.2916 | 32.00 | 24260.71 |
2493 | 2006.06.02 15:35 | buy | 1247 | 0.10 | 1.2873 | 0.0000 | 1.2911 | ||
2494 | 2006.06.02 15:35 | close | 1247 | 0.10 | 1.2895 | 0.0000 | 1.2911 | 22.00 | 24282.71 |
2495 | 2006.06.02 15:35 | buy | 1248 | 0.10 | 1.2878 | 0.0000 | 1.2916 | ||
2496 | 2006.06.02 15:36 | buy | 1249 | 0.20 | 1.2836 | 0.0000 | 1.2874 | ||
2497 | 2006.06.02 15:36 | t/p | 1248 | 0.10 | 1.2916 | 0.0000 | 1.2916 | 38.00 | 24320.71 |
2498 | 2006.06.02 15:36 | t/p | 1249 | 0.20 | 1.2874 | 0.0000 | 1.2874 | 76.00 | 24396.71 |
2499 | 2006.06.02 15:36 | buy | 1250 | 0.10 | 1.2851 | 0.0000 | 1.2889 | ||
2500 | 2006.06.02 15:36 | buy | 1251 | 0.20 | 1.2817 | 0.0000 | 1.2855 | ||
2501 | 2006.06.02 15:36 | close | 1251 | 0.20 | 1.2843 | 0.0000 | 1.2855 | 52.00 | 24448.71 |
2502 | 2006.06.02 15:36 | close | 1250 | 0.10 | 1.2836 | 0.0000 | 1.2889 | -15.00 | 24433.71 |
2503 | 2006.06.02 15:36 | buy | 1252 | 0.10 | 1.2824 | 0.0000 | 1.2862 | ||
2504 | 2006.06.02 15:36 | t/p | 1252 | 0.10 | 1.2862 | 0.0000 | 1.2862 | 38.00 | 24471.71 |
2505 | 2006.06.02 15:36 | buy | 1253 | 0.10 | 1.2851 | 0.0000 | 1.2889 | ||
2506 | 2006.06.02 15:36 | buy | 1254 | 0.20 | 1.2817 | 0.0000 | 1.2855 | ||
2507 | 2006.06.02 15:36 | close | 1254 | 0.20 | 1.2843 | 0.0000 | 1.2855 | 52.00 | 24523.71 |
2508 | 2006.06.02 15:36 | close | 1253 | 0.10 | 1.2836 | 0.0000 | 1.2889 | -15.00 | 24508.71 |
2509 | 2006.06.02 15:36 | buy | 1255 | 0.10 | 1.2824 | 0.0000 | 1.2862 | ||
2510 | 2006.06.02 15:36 | t/p | 1255 | 0.10 | 1.2862 | 0.0000 | 1.2862 | 38.00 | 24546.71 |
2511 | 2006.06.02 15:36 | buy | 1256 | 0.10 | 1.2851 | 0.0000 | 1.2889 | ||
2512 | 2006.06.02 15:36 | buy | 1257 | 0.20 | 1.2817 | 0.0000 | 1.2855 | ||
2513 | 2006.06.02 15:36 | close | 1257 | 0.20 | 1.2843 | 0.0000 | 1.2855 | 52.00 | 24598.71 |
2514 | 2006.06.02 15:36 | close | 1256 | 0.10 | 1.2836 | 0.0000 | 1.2889 | -15.00 | 24583.71 |
2515 | 2006.06.02 15:36 | buy | 1258 | 0.10 | 1.2824 | 0.0000 | 1.2862 | ||
2516 | 2006.06.02 15:36 | t/p | 1258 | 0.10 | 1.2862 | 0.0000 | 1.2862 | 38.00 | 24621.71 |
2517 | 2006.06.02 15:37 | buy | 1259 | 0.10 | 1.2859 | 0.0000 | 1.2897 | ||
2518 | 2006.06.02 15:37 | t/p | 1259 | 0.10 | 1.2897 | 0.0000 | 1.2897 | 38.00 | 24659.71 |
2519 | 2006.06.02 15:37 | buy | 1260 | 0.10 | 1.2859 | 0.0000 | 1.2897 | ||
2520 | 2006.06.02 15:37 | t/p | 1260 | 0.10 | 1.2897 | 0.0000 | 1.2897 | 38.00 | 24697.71 |
2521 | 2006.06.02 15:38 | buy | 1261 | 0.10 | 1.2859 | 0.0000 | 1.2897 | ||
2522 | 2006.06.02 15:38 | t/p | 1261 | 0.10 | 1.2897 | 0.0000 | 1.2897 | 38.00 | 24735.71 |
2523 | 2006.06.02 15:38 | buy | 1262 | 0.10 | 1.2884 | 0.0000 | 1.2922 | ||
2524 | 2006.06.02 15:38 | t/p | 1262 | 0.10 | 1.2922 | 0.0000 | 1.2922 | 38.00 | 24773.71 |
2525 | 2006.06.02 15:38 | buy | 1263 | 0.10 | 1.2862 | 0.0000 | 1.2900 | ||
2526 | 2006.06.02 15:38 | close | 1263 | 0.10 | 1.2891 | 0.0000 | 1.2900 | 29.00 | 24802.71 |
2527 | 2006.06.02 15:38 | buy | 1264 | 0.10 | 1.2873 | 0.0000 | 1.2911 | ||
2528 | 2006.06.02 15:38 | buy | 1265 | 0.20 | 1.2854 | 0.0000 | 1.2892 | ||
2529 | 2006.06.02 15:38 | close | 1265 | 0.20 | 1.2879 | 0.0000 | 1.2892 | 50.00 | 24852.71 |
2530 | 2006.06.02 15:38 | close | 1264 | 0.10 | 1.2871 | 0.0000 | 1.2911 | -2.00 | 24850.71 |
2531 | 2006.06.02 15:38 | buy | 1266 | 0.10 | 1.2885 | 0.0000 | 1.2923 | ||
2532 | 2006.06.02 15:39 | t/p | 1266 | 0.10 | 1.2923 | 0.0000 | 1.2923 | 38.00 | 24888.71 |
2533 | 2006.06.02 15:39 | buy | 1267 | 0.10 | 1.2862 | 0.0000 | 1.2900 | ||
2534 | 2006.06.02 15:39 | close | 1267 | 0.10 | 1.2891 | 0.0000 | 1.2900 | 29.00 | 24917.71 |
2535 | 2006.06.02 15:39 | buy | 1268 | 0.10 | 1.2873 | 0.0000 | 1.2911 | ||
2536 | 2006.06.02 15:39 | buy | 1269 | 0.20 | 1.2854 | 0.0000 | 1.2892 | ||
2537 | 2006.06.02 15:39 | close | 1269 | 0.20 | 1.2879 | 0.0000 | 1.2892 | 50.00 | 24967.71 |
2538 | 2006.06.02 15:39 | close | 1268 | 0.10 | 1.2871 | 0.0000 | 1.2911 | -2.00 | 24965.71 |
2539 | 2006.06.02 15:39 | buy | 1270 | 0.10 | 1.2885 | 0.0000 | 1.2923 | ||
2540 | 2006.06.02 15:39 | t/p | 1270 | 0.10 | 1.2923 | 0.0000 | 1.2923 | 38.00 | 25003.71 |
2541 | 2006.06.02 15:39 | buy | 1271 | 0.10 | 1.2862 | 0.0000 | 1.2900 | ||
2542 | 2006.06.02 15:39 | close | 1271 | 0.10 | 1.2891 | 0.0000 | 1.2900 | 29.00 | 25032.71 |
2543 | 2006.06.02 15:39 | buy | 1272 | 0.10 | 1.2873 | 0.0000 | 1.2911 | ||
2544 | 2006.06.02 15:39 | buy | 1273 | 0.20 | 1.2854 | 0.0000 | 1.2892 | ||
2545 | 2006.06.02 15:39 | close | 1273 | 0.20 | 1.2879 | 0.0000 | 1.2892 | 50.00 | 25082.71 |
2546 | 2006.06.02 15:39 | close | 1272 | 0.10 | 1.2871 | 0.0000 | 1.2911 | -2.00 | 25080.71 |
2547 | 2006.06.02 15:39 | buy | 1274 | 0.10 | 1.2885 | 0.0000 | 1.2923 | ||
2548 | 2006.06.02 15:40 | close | 1274 | 0.10 | 1.2921 | 0.0000 | 1.2923 | 36.00 | 25116.71 |
2549 | 2006.06.02 15:41 | buy | 1275 | 0.10 | 1.2871 | 0.0000 | 1.2909 | ||
2550 | 2006.06.02 15:41 | t/p | 1275 | 0.10 | 1.2909 | 0.0000 | 1.2909 | 38.00 | 25154.71 |
2551 | 2006.06.02 15:41 | buy | 1276 | 0.10 | 1.2871 | 0.0000 | 1.2909 | ||
2552 | 2006.06.02 15:41 | t/p | 1276 | 0.10 | 1.2909 | 0.0000 | 1.2909 | 38.00 | 25192.71 |
2553 | 2006.06.02 15:41 | buy | 1277 | 0.10 | 1.2871 | 0.0000 | 1.2909 | ||
2554 | 2006.06.02 15:41 | t/p | 1277 | 0.10 | 1.2909 | 0.0000 | 1.2909 | 38.00 | 25230.71 |
2555 | 2006.06.02 15:42 | buy | 1278 | 0.10 | 1.2886 | 0.0000 | 1.2924 | ||
2556 | 2006.06.02 15:42 | t/p | 1278 | 0.10 | 1.2924 | 0.0000 | 1.2924 | 38.00 | 25268.71 |
2557 | 2006.06.02 15:42 | buy | 1279 | 0.10 | 1.2868 | 0.0000 | 1.2906 | ||
2558 | 2006.06.02 15:42 | close | 1279 | 0.10 | 1.2902 | 0.0000 | 1.2906 | 34.00 | 25302.71 |
2559 | 2006.06.02 15:42 | buy | 1280 | 0.10 | 1.2881 | 0.0000 | 1.2919 | ||
2560 | 2006.06.02 15:42 | buy | 1281 | 0.20 | 1.2858 | 0.0000 | 1.2896 | ||
2561 | 2006.06.02 15:42 | close | 1281 | 0.20 | 1.2889 | 0.0000 | 1.2896 | 62.00 | 25364.71 |
2562 | 2006.06.02 15:42 | close | 1280 | 0.10 | 1.2879 | 0.0000 | 1.2919 | -2.00 | 25362.71 |
2563 | 2006.06.02 15:42 | buy | 1282 | 0.10 | 1.2886 | 0.0000 | 1.2924 | ||
2564 | 2006.06.02 15:42 | t/p | 1282 | 0.10 | 1.2924 | 0.0000 | 1.2924 | 38.00 | 25400.71 |
2565 | 2006.06.02 15:42 | buy | 1283 | 0.10 | 1.2868 | 0.0000 | 1.2906 | ||
2566 | 2006.06.02 15:42 | close | 1283 | 0.10 | 1.2902 | 0.0000 | 1.2906 | 34.00 | 25434.71 |
2567 | 2006.06.02 15:42 | buy | 1284 | 0.10 | 1.2881 | 0.0000 | 1.2919 | ||
2568 | 2006.06.02 15:42 | buy | 1285 | 0.20 | 1.2858 | 0.0000 | 1.2896 | ||
2569 | 2006.06.02 15:42 | close | 1285 | 0.20 | 1.2889 | 0.0000 | 1.2896 | 62.00 | 25496.71 |
2570 | 2006.06.02 15:42 | close | 1284 | 0.10 | 1.2879 | 0.0000 | 1.2919 | -2.00 | 25494.71 |
2571 | 2006.06.02 15:42 | buy | 1286 | 0.10 | 1.2886 | 0.0000 | 1.2924 | ||
2572 | 2006.06.02 15:42 | t/p | 1286 | 0.10 | 1.2924 | 0.0000 | 1.2924 | 38.00 | 25532.71 |
2573 | 2006.06.02 15:42 | buy | 1287 | 0.10 | 1.2868 | 0.0000 | 1.2906 | ||
2574 | 2006.06.02 15:42 | close | 1287 | 0.10 | 1.2902 | 0.0000 | 1.2906 | 34.00 | 25566.71 |
2575 | 2006.06.02 15:43 | buy | 1288 | 0.10 | 1.2881 | 0.0000 | 1.2919 | ||
2576 | 2006.06.02 15:43 | buy | 1289 | 0.20 | 1.2858 | 0.0000 | 1.2896 | ||
2577 | 2006.06.02 15:43 | close | 1289 | 0.20 | 1.2889 | 0.0000 | 1.2896 | 62.00 | 25628.71 |
2578 | 2006.06.02 15:43 | close | 1288 | 0.10 | 1.2879 | 0.0000 | 1.2919 | -2.00 | 25626.71 |
2579 | 2006.06.02 15:43 | buy | 1290 | 0.10 | 1.2886 | 0.0000 | 1.2924 | ||
2580 | 2006.06.02 15:43 | t/p | 1290 | 0.10 | 1.2924 | 0.0000 | 1.2924 | 38.00 | 25664.71 |
2581 | 2006.06.02 15:45 | buy | 1291 | 0.10 | 1.2860 | 0.0000 | 1.2898 | ||
2582 | 2006.06.02 15:45 | t/p | 1291 | 0.10 | 1.2898 | 0.0000 | 1.2898 | 38.00 | 25702.71 |
2583 | 2006.06.02 15:45 | buy | 1292 | 0.10 | 1.2860 | 0.0000 | 1.2898 | ||
2584 | 2006.06.02 15:45 | t/p | 1292 | 0.10 | 1.2898 | 0.0000 | 1.2898 | 38.00 | 25740.71 |
2585 | 2006.06.05 04:25 | buy | 1293 | 0.10 | 1.2942 | 0.0000 | 1.2980 | ||
2586 | 2006.06.05 10:24 | close | 1293 | 0.10 | 1.2967 | 0.0000 | 1.2980 | 25.00 | 25765.71 |
2587 | 2006.06.05 15:12 | sell | 1294 | 0.10 | 1.2949 | 0.0000 | 1.2911 | ||
2588 | 2006.06.05 16:12 | close | 1294 | 0.10 | 1.2925 | 0.0000 | 1.2911 | 24.00 | 25789.71 |
2589 | 2006.06.05 19:00 | buy | 1295 | 0.10 | 1.2955 | 0.0000 | 1.2993 | ||
2590 | 2006.06.05 21:30 | buy | 1296 | 0.20 | 1.2918 | 0.0000 | 1.2956 | ||
2591 | 2006.06.05 21:30 | t/p | 1296 | 0.20 | 1.2956 | 0.0000 | 1.2956 | 76.00 | 25865.71 |
2592 | 2006.06.05 21:30 | close | 1295 | 0.10 | 1.2958 | 0.0000 | 1.2993 | 3.00 | 25868.71 |
2593 | 2006.06.05 22:42 | sell | 1297 | 0.10 | 1.2912 | 0.0000 | 1.2874 | ||
2594 | 2006.06.06 04:01 | close | 1297 | 0.10 | 1.2891 | 0.0000 | 1.2874 | 21.15 | 25889.86 |
2595 | 2006.06.06 08:53 | buy | 1298 | 0.10 | 1.2905 | 0.0000 | 1.2943 | ||
2596 | 2006.06.06 09:56 | close | 1298 | 0.10 | 1.2928 | 0.0000 | 1.2943 | 23.00 | 25912.86 |
2597 | 2006.06.06 09:56 | buy | 1299 | 0.10 | 1.2926 | 0.0000 | 1.2964 | ||
2598 | 2006.06.06 11:01 | buy | 1300 | 0.20 | 1.2908 | 0.0000 | 1.2946 | ||
2599 | 2006.06.06 12:41 | buy | 1301 | 0.40 | 1.2890 | 0.0000 | 1.2928 | ||
2600 | 2006.08.04 16:01 | close | 1301 | 0.40 | 1.2904 | 0.0000 | 1.2928 | -34.28 | 25878.58 |
2601 | 2006.08.04 16:01 | close | 1300 | 0.20 | 1.2901 | 0.0000 | 1.2946 | -59.14 | 25819.44 |
2602 | 2006.08.04 16:01 | close | 1299 | 0.10 | 1.2902 | 0.0000 | 1.2964 | -46.57 | 25772.87 |
2603 | 2006.08.07 05:00 | buy | 1302 | 0.10 | 1.2888 | 0.0000 | 1.2926 | ||
2604 | 2006.08.07 09:02 | buy | 1303 | 0.20 | 1.2868 | 0.0000 | 1.2906 | ||
2605 | 2006.08.07 09:40 | close | 1303 | 0.20 | 1.2884 | 0.0000 | 1.2906 | 32.00 | 25804.87 |
2606 | 2006.08.07 09:41 | close | 1302 | 0.10 | 1.2882 | 0.0000 | 1.2926 | -6.00 | 25798.87 |
2607 | 2006.08.07 11:00 | buy | 1304 | 0.10 | 1.2880 | 0.0000 | 1.2918 | ||
2608 | 2006.08.07 12:01 | buy | 1305 | 0.20 | 1.2854 | 0.0000 | 1.2892 | ||
2609 | 2006.08.07 12:36 | close | 1305 | 0.20 | 1.2871 | 0.0000 | 1.2892 | 34.00 | 25832.87 |
2610 | 2006.08.07 12:36 | close | 1304 | 0.10 | 1.2872 | 0.0000 | 1.2918 | -8.00 | 25824.87 |
2611 | 2006.08.07 16:36 | buy | 1306 | 0.10 | 1.2879 | 0.0000 | 1.2917 | ||
2612 | 2006.08.07 17:01 | buy | 1307 | 0.20 | 1.2861 | 0.0000 | 1.2899 | ||
2613 | 2006.08.07 20:01 | buy | 1308 | 0.40 | 1.2839 | 0.0000 | 1.2877 | ||
2614 | 2006.08.07 20:27 | close | 1308 | 0.40 | 1.2854 | 0.0000 | 1.2877 | 60.00 | 25884.87 |
2615 | 2006.08.07 20:28 | close | 1307 | 0.20 | 1.2852 | 0.0000 | 1.2899 | -18.00 | 25866.87 |
2616 | 2006.08.07 20:31 | close | 1306 | 0.10 | 1.2853 | 0.0000 | 1.2917 | -26.00 | 25840.87 |
2617 | 2006.08.08 09:10 | buy | 1309 | 0.10 | 1.2829 | 0.0000 | 1.2867 | ||
2618 | 2006.08.08 11:07 | close | 1309 | 0.10 | 1.2850 | 0.0000 | 1.2867 | 21.00 | 25861.87 |
2619 | 2006.08.08 15:01 | sell | 1310 | 0.10 | 1.2825 | 0.0000 | 1.2787 | ||
2620 | 2006.08.08 17:00 | sell | 1311 | 0.20 | 1.2844 | 0.0000 | 1.2806 | ||
2621 | 2006.08.08 18:39 | close | 1311 | 0.20 | 1.2828 | 0.0000 | 1.2806 | 32.00 | 25893.87 |
2622 | 2006.08.08 18:40 | close | 1310 | 0.10 | 1.2829 | 0.0000 | 1.2787 | -4.00 | 25889.87 |
2623 | 2006.08.08 18:40 | sell | 1312 | 0.10 | 1.2826 | 0.0000 | 1.2788 | ||
2624 | 2006.08.08 21:02 | sell | 1313 | 0.20 | 1.2887 | 0.0000 | 1.2849 | ||
2625 | 2006.08.08 21:15 | close | 1313 | 0.20 | 1.2857 | 0.0000 | 1.2849 | 60.00 | 25949.87 |
2626 | 2006.08.08 21:15 | close | 1312 | 0.10 | 1.2859 | 0.0000 | 1.2788 | -33.00 | 25916.87 |
2627 | 2006.08.08 21:15 | buy | 1314 | 0.10 | 1.2854 | 0.0000 | 1.2892 | ||
2628 | 2006.08.08 21:16 | close | 1314 | 0.10 | 1.2882 | 0.0000 | 1.2892 | 28.00 | 25944.87 |
2629 | 2006.08.08 21:16 | buy | 1315 | 0.10 | 1.2887 | 0.0000 | 1.2925 | ||
2630 | 2006.08.08 21:18 | buy | 1316 | 0.20 | 1.2856 | 0.0000 | 1.2894 | ||
2631 | 2006.08.08 21:20 | close | 1316 | 0.20 | 1.2883 | 0.0000 | 1.2894 | 54.00 | 25998.87 |
2632 | 2006.08.08 21:20 | close | 1315 | 0.10 | 1.2880 | 0.0000 | 1.2925 | -7.00 | 25991.87 |
2633 | 2006.08.08 21:20 | buy | 1317 | 0.10 | 1.2881 | 0.0000 | 1.2919 | ||
2634 | 2006.08.08 21:21 | buy | 1318 | 0.20 | 1.2857 | 0.0000 | 1.2895 | ||
2635 | 2006.08.08 21:21 | buy | 1319 | 0.40 | 1.2839 | 0.0000 | 1.2877 | ||
2636 | 2006.08.08 21:23 | close | 1319 | 0.40 | 1.2872 | 0.0000 | 1.2877 | 132.00 | 26123.87 |
2637 | 2006.08.08 21:23 | close | 1318 | 0.20 | 1.2882 | 0.0000 | 1.2895 | 50.00 | 26173.87 |
2638 | 2006.08.08 21:23 | close | 1317 | 0.10 | 1.2881 | 0.0000 | 1.2919 | 0.00 | 26173.87 |
2639 | 2006.08.08 21:23 | buy | 1320 | 0.10 | 1.2884 | 0.0000 | 1.2922 | ||
2640 | 2006.08.08 21:25 | buy | 1321 | 0.20 | 1.2861 | 0.0000 | 1.2899 | ||
2641 | 2006.08.08 21:26 | close | 1321 | 0.20 | 1.2879 | 0.0000 | 1.2899 | 36.00 | 26209.87 |
2642 | 2006.08.08 21:26 | close | 1320 | 0.10 | 1.2877 | 0.0000 | 1.2922 | -7.00 | 26202.87 |
2643 | 2006.08.08 21:27 | buy | 1322 | 0.10 | 1.2884 | 0.0000 | 1.2922 | ||
2644 | 2006.08.08 21:27 | buy | 1323 | 0.20 | 1.2854 | 0.0000 | 1.2892 | ||
2645 | 2006.08.08 21:27 | close | 1323 | 0.20 | 1.2872 | 0.0000 | 1.2892 | 36.00 | 26238.87 |
2646 | 2006.08.08 21:27 | close | 1322 | 0.10 | 1.2870 | 0.0000 | 1.2922 | -14.00 | 26224.87 |
2647 | 2006.08.08 21:27 | buy | 1324 | 0.10 | 1.2869 | 0.0000 | 1.2907 | ||
2648 | 2006.08.08 21:29 | buy | 1325 | 0.20 | 1.2833 | 0.0000 | 1.2871 | ||
2649 | 2006.08.08 21:33 | close | 1325 | 0.20 | 1.2856 | 0.0000 | 1.2871 | 46.00 | 26270.87 |
2650 | 2006.08.08 21:33 | close | 1324 | 0.10 | 1.2851 | 0.0000 | 1.2907 | -18.00 | 26252.87 |
2651 | 2006.08.08 21:33 | buy | 1326 | 0.10 | 1.2858 | 0.0000 | 1.2896 | ||
2652 | 2006.08.08 21:35 | buy | 1327 | 0.20 | 1.2813 | 0.0000 | 1.2851 | ||
2653 | 2006.08.08 21:46 | close | 1327 | 0.20 | 1.2838 | 0.0000 | 1.2851 | 50.00 | 26302.87 |
2654 | 2006.08.08 21:46 | close | 1326 | 0.10 | 1.2837 | 0.0000 | 1.2896 | -21.00 | 26281.87 |
2655 | 2006.08.08 21:50 | buy | 1328 | 0.10 | 1.2847 | 0.0000 | 1.2885 | ||
2656 | 2006.08.08 21:52 | buy | 1329 | 0.20 | 1.2826 | 0.0000 | 1.2864 | ||
2657 | 2006.08.08 21:53 | close | 1329 | 0.20 | 1.2841 | 0.0000 | 1.2864 | 30.00 | 26311.87 |
2658 | 2006.08.08 21:53 | close | 1328 | 0.10 | 1.2842 | 0.0000 | 1.2885 | -5.00 | 26306.87 |
2659 | 2006.08.08 21:53 | buy | 1330 | 0.10 | 1.2846 | 0.0000 | 1.2884 | ||
2660 | 2006.08.09 00:25 | buy | 1331 | 0.20 | 1.2828 | 0.0000 | 1.2866 | ||
2661 | 2006.08.09 01:11 | buy | 1332 | 0.40 | 1.2806 | 0.0000 | 1.2844 | ||
2662 | 2006.08.09 09:02 | close | 1332 | 0.40 | 1.2834 | 0.0000 | 1.2844 | 112.00 | 26418.87 |
2663 | 2006.08.09 09:02 | close | 1331 | 0.20 | 1.2833 | 0.0000 | 1.2866 | 10.00 | 26428.87 |
2664 | 2006.08.09 09:02 | close | 1330 | 0.10 | 1.2834 | 0.0000 | 1.2884 | -12.37 | 26416.50 |
2665 | 2006.08.09 09:02 | buy | 1333 | 0.10 | 1.2835 | 0.0000 | 1.2873 | ||
2666 | 2006.08.09 09:51 | buy | 1334 | 0.20 | 1.2810 | 0.0000 | 1.2848 | ||
2667 | 2006.08.09 09:59 | close | 1334 | 0.20 | 1.2833 | 0.0000 | 1.2848 | 46.00 | 26462.50 |
2668 | 2006.08.09 10:00 | close | 1333 | 0.10 | 1.2834 | 0.0000 | 1.2873 | -1.00 | 26461.50 |
2669 | 2006.08.10 01:45 | buy | 1335 | 0.10 | 1.2878 | 0.0000 | 1.2916 | ||
2670 | 2006.08.10 09:33 | close | 1335 | 0.10 | 1.2898 | 0.0000 | 1.2916 | 20.00 | 26481.50 |
2671 | 2006.08.10 10:17 | sell | 1336 | 0.10 | 1.2864 | 0.0000 | 1.2826 | ||
2672 | 2006.08.10 10:29 | sell | 1337 | 0.20 | 1.2882 | 0.0000 | 1.2844 | ||
2673 | 2006.08.10 10:32 | sell | 1338 | 0.40 | 1.2902 | 0.0000 | 1.2864 | ||
2674 | 2006.08.10 10:59 | t/p | 1338 | 0.40 | 1.2864 | 0.0000 | 1.2864 | 152.00 | 26633.50 |
2675 | 2006.08.10 10:59 | close | 1337 | 0.20 | 1.2858 | 0.0000 | 1.2844 | 48.00 | 26681.50 |
2676 | 2006.08.10 11:00 | close | 1336 | 0.10 | 1.2859 | 0.0000 | 1.2826 | 5.00 | 26686.50 |
2677 | 2006.08.10 11:15 | sell | 1339 | 0.10 | 1.2855 | 0.0000 | 1.2817 | ||
2678 | 2006.08.10 12:31 | sell | 1340 | 0.20 | 1.2873 | 0.0000 | 1.2835 | ||
2679 | 2006.08.10 13:03 | close | 1340 | 0.20 | 1.2860 | 0.0000 | 1.2835 | 26.00 | 26712.50 |
2680 | 2006.08.10 13:04 | close | 1339 | 0.10 | 1.2861 | 0.0000 | 1.2817 | -6.00 | 26706.50 |
2681 | 2006.08.11 04:32 | sell | 1341 | 0.10 | 1.2782 | 0.0000 | 1.2744 | ||
2682 | 2006.08.11 09:37 | close | 1341 | 0.10 | 1.2762 | 0.0000 | 1.2744 | 20.00 | 26726.50 |
2683 | 2006.08.11 10:01 | buy | 1342 | 0.10 | 1.2789 | 0.0000 | 1.2827 | ||
2684 | 2006.08.11 10:41 | buy | 1343 | 0.20 | 1.2770 | 0.0000 | 1.2808 | ||
2685 | 2006.08.11 10:59 | close | 1343 | 0.20 | 1.2783 | 0.0000 | 1.2808 | 26.00 | 26752.50 |
2686 | 2006.08.11 11:00 | close | 1342 | 0.10 | 1.2781 | 0.0000 | 1.2827 | -8.00 | 26744.50 |
2687 | 2006.08.11 11:00 | buy | 1344 | 0.10 | 1.2786 | 0.0000 | 1.2824 | ||
2688 | 2006.08.11 14:33 | buy | 1345 | 0.20 | 1.2767 | 0.0000 | 1.2805 | ||
2689 | 2006.08.11 15:23 | close | 1345 | 0.20 | 1.2782 | 0.0000 | 1.2805 | 30.00 | 26774.50 |
2690 | 2006.08.11 15:24 | close | 1344 | 0.10 | 1.2761 | 0.0000 | 1.2824 | -25.00 | 26749.50 |
2691 | 2006.08.11 15:29 | sell | 1346 | 0.10 | 1.2770 | 0.0000 | 1.2732 | ||
2692 | 2006.08.11 15:31 | close | 1346 | 0.10 | 1.2747 | 0.0000 | 1.2732 | 23.00 | 26772.50 |
2693 | 2006.08.11 17:03 | buy | 1347 | 0.10 | 1.2778 | 0.0000 | 1.2816 | ||
2694 | 2006.08.11 17:31 | buy | 1348 | 0.20 | 1.2755 | 0.0000 | 1.2793 | ||
2695 | 2006.08.11 19:29 | buy | 1349 | 0.40 | 1.2737 | 0.0000 | 1.2775 | ||
2696 | 2006.08.14 07:03 | close | 1349 | 0.40 | 1.2754 | 0.0000 | 1.2775 | 66.52 | 26839.02 |
2697 | 2006.08.14 07:05 | close | 1348 | 0.20 | 1.2755 | 0.0000 | 1.2793 | -0.74 | 26838.28 |
2698 | 2006.08.14 07:05 | close | 1347 | 0.10 | 1.2754 | 0.0000 | 1.2816 | -24.37 | 26813.91 |
2699 | 2006.08.14 10:11 | sell | 1350 | 0.10 | 1.2726 | 0.0000 | 1.2688 | ||
2700 | 2006.08.14 11:01 | sell | 1351 | 0.20 | 1.2746 | 0.0000 | 1.2708 | ||
2701 | 2006.08.14 11:38 | close | 1351 | 0.20 | 1.2731 | 0.0000 | 1.2708 | 30.00 | 26843.91 |
2702 | 2006.08.14 11:38 | close | 1350 | 0.10 | 1.2734 | 0.0000 | 1.2688 | -8.00 | 26835.91 |
2703 | 2006.08.14 11:39 | sell | 1352 | 0.10 | 1.2731 | 0.0000 | 1.2693 | ||
2704 | 2006.08.14 15:33 | close | 1352 | 0.10 | 1.2709 | 0.0000 | 1.2693 | 22.00 | 26857.91 |
2705 | 2006.08.14 16:49 | buy | 1353 | 0.10 | 1.2738 | 0.0000 | 1.2776 | ||
2706 | 2006.08.14 17:02 | close | 1353 | 0.10 | 1.2759 | 0.0000 | 1.2776 | 21.00 | 26878.91 |
2707 | 2006.08.14 17:35 | buy | 1354 | 0.10 | 1.2740 | 0.0000 | 1.2778 | ||
2708 | 2006.08.14 20:26 | buy | 1355 | 0.20 | 1.2720 | 0.0000 | 1.2758 | ||
2709 | 2006.08.15 04:22 | buy | 1356 | 0.40 | 1.2702 | 0.0000 | 1.2740 | ||
2710 | 2006.08.15 04:36 | close | 1356 | 0.40 | 1.2718 | 0.0000 | 1.2740 | 64.00 | 26942.91 |
2711 | 2006.08.15 04:37 | close | 1355 | 0.20 | 1.2720 | 0.0000 | 1.2758 | -0.74 | 26942.17 |
2712 | 2006.08.15 04:37 | close | 1354 | 0.10 | 1.2706 | 0.0000 | 1.2778 | -34.37 | 26907.80 |
2713 | 2006.08.15 04:43 | sell | 1357 | 0.10 | 1.2695 | 0.0000 | 1.2657 | ||
2714 | 2006.08.15 04:59 | sell | 1358 | 0.20 | 1.2718 | 0.0000 | 1.2680 | ||
2715 | 2006.08.15 06:01 | sell | 1359 | 0.40 | 1.2736 | 0.0000 | 1.2698 | ||
2716 | 2006.08.15 09:11 | close | 1359 | 0.40 | 1.2722 | 0.0000 | 1.2698 | 56.00 | 26963.80 |
2717 | 2006.08.15 09:11 | close | 1358 | 0.20 | 1.2733 | 0.0000 | 1.2680 | -30.00 | 26933.80 |
2718 | 2006.08.15 09:11 | close | 1357 | 0.10 | 1.2731 | 0.0000 | 1.2657 | -36.00 | 26897.80 |
2719 | 2006.08.15 09:45 | sell | 1360 | 0.10 | 1.2715 | 0.0000 | 1.2677 | ||
2720 | 2006.08.15 10:01 | sell | 1361 | 0.20 | 1.2734 | 0.0000 | 1.2696 | ||
2721 | 2006.08.15 10:08 | close | 1361 | 0.20 | 1.2720 | 0.0000 | 1.2696 | 28.00 | 26925.80 |
2722 | 2006.08.15 10:09 | close | 1360 | 0.10 | 1.2718 | 0.0000 | 1.2677 | -3.00 | 26922.80 |
2723 | 2006.08.15 10:09 | sell | 1362 | 0.10 | 1.2716 | 0.0000 | 1.2678 | ||
2724 | 2006.08.15 10:11 | sell | 1363 | 0.20 | 1.2734 | 0.0000 | 1.2696 | ||
2725 | 2006.08.15 10:16 | close | 1363 | 0.20 | 1.2721 | 0.0000 | 1.2696 | 26.00 | 26948.80 |
2726 | 2006.08.15 10:17 | close | 1362 | 0.10 | 1.2720 | 0.0000 | 1.2678 | -4.00 | 26944.80 |
2727 | 2006.08.15 10:36 | sell | 1364 | 0.10 | 1.2716 | 0.0000 | 1.2678 | ||
2728 | 2006.08.15 10:59 | sell | 1365 | 0.20 | 1.2736 | 0.0000 | 1.2698 | ||
2729 | 2006.08.15 11:15 | close | 1365 | 0.20 | 1.2722 | 0.0000 | 1.2698 | 28.00 | 26972.80 |
2730 | 2006.08.15 11:17 | close | 1364 | 0.10 | 1.2725 | 0.0000 | 1.2678 | -9.00 | 26963.80 |
2731 | 2006.08.15 11:18 | sell | 1366 | 0.10 | 1.2722 | 0.0000 | 1.2684 | ||
2732 | 2006.08.15 15:02 | sell | 1367 | 0.20 | 1.2776 | 0.0000 | 1.2738 | ||
2733 | 2006.08.15 15:02 | t/p | 1367 | 0.20 | 1.2738 | 0.0000 | 1.2738 | 76.00 | 27039.80 |
2734 | 2006.08.15 15:03 | sell | 1368 | 0.20 | 1.2755 | 0.0000 | 1.2717 | ||
2735 | 2006.08.15 15:08 | close | 1368 | 0.20 | 1.2734 | 0.0000 | 1.2717 | 42.00 | 27081.80 |
2736 | 2006.08.15 15:08 | close | 1366 | 0.10 | 1.2736 | 0.0000 | 1.2684 | -14.00 | 27067.80 |
2737 | 2006.08.15 15:31 | buy | 1369 | 0.10 | 1.2740 | 0.0000 | 1.2778 | ||
2738 | 2006.08.15 15:40 | buy | 1370 | 0.20 | 1.2721 | 0.0000 | 1.2759 | ||
2739 | 2006.08.15 15:45 | close | 1370 | 0.20 | 1.2734 | 0.0000 | 1.2759 | 26.00 | 27093.80 |
2740 | 2006.08.15 15:45 | close | 1369 | 0.10 | 1.2732 | 0.0000 | 1.2778 | -8.00 | 27085.80 |
2741 | 2006.08.15 15:45 | buy | 1371 | 0.10 | 1.2735 | 0.0000 | 1.2773 | ||
2742 | 2006.08.15 15:51 | close | 1371 | 0.10 | 1.2760 | 0.0000 | 1.2773 | 25.00 | 27110.80 |
2743 | 2006.08.15 15:51 | buy | 1372 | 0.10 | 1.2761 | 0.0000 | 1.2799 | ||
2744 | 2006.08.15 15:52 | buy | 1373 | 0.20 | 1.2724 | 0.0000 | 1.2762 | ||
2745 | 2006.08.15 15:53 | close | 1373 | 0.20 | 1.2751 | 0.0000 | 1.2762 | 54.00 | 27164.80 |
2746 | 2006.08.15 15:54 | close | 1372 | 0.10 | 1.2749 | 0.0000 | 1.2799 | -12.00 | 27152.80 |
2747 | 2006.08.15 15:54 | buy | 1374 | 0.10 | 1.2749 | 0.0000 | 1.2787 | ||
2748 | 2006.08.15 15:55 | buy | 1375 | 0.20 | 1.2727 | 0.0000 | 1.2765 | ||
2749 | 2006.08.15 15:59 | t/p | 1375 | 0.20 | 1.2765 | 0.0000 | 1.2765 | 76.00 | 27228.80 |
2750 | 2006.08.15 15:59 | close | 1374 | 0.10 | 1.2774 | 0.0000 | 1.2787 | 25.00 | 27253.80 |
2751 | 2006.08.15 16:02 | buy | 1376 | 0.10 | 1.2794 | 0.0000 | 1.2832 | ||
2752 | 2006.08.15 16:06 | buy | 1377 | 0.20 | 1.2773 | 0.0000 | 1.2811 | ||
2753 | 2006.08.15 16:16 | close | 1377 | 0.20 | 1.2791 | 0.0000 | 1.2811 | 36.00 | 27289.80 |
2754 | 2006.08.15 16:16 | close | 1376 | 0.10 | 1.2790 | 0.0000 | 1.2832 | -4.00 | 27285.80 |
2755 | 2006.08.15 16:16 | buy | 1378 | 0.10 | 1.2791 | 0.0000 | 1.2829 | ||
2756 | 2006.08.15 16:20 | buy | 1379 | 0.20 | 1.2773 | 0.0000 | 1.2811 | ||
2757 | 2006.08.15 16:21 | close | 1379 | 0.20 | 1.2795 | 0.0000 | 1.2811 | 44.00 | 27329.80 |
2758 | 2006.08.15 16:21 | close | 1378 | 0.10 | 1.2803 | 0.0000 | 1.2829 | 12.00 | 27341.80 |
2759 | 2006.08.15 16:21 | buy | 1380 | 0.10 | 1.2804 | 0.0000 | 1.2842 | ||
2760 | 2006.08.15 16:22 | buy | 1381 | 0.20 | 1.2780 | 0.0000 | 1.2818 | ||
2761 | 2006.08.15 16:28 | buy | 1382 | 0.40 | 1.2757 | 0.0000 | 1.2795 | ||
2762 | 2006.08.15 16:31 | close | 1382 | 0.40 | 1.2779 | 0.0000 | 1.2795 | 88.00 | 27429.80 |
2763 | 2006.08.15 16:31 | close | 1381 | 0.20 | 1.2787 | 0.0000 | 1.2818 | 14.00 | 27443.80 |
2764 | 2006.08.15 16:31 | close | 1380 | 0.10 | 1.2779 | 0.0000 | 1.2842 | -25.00 | 27418.80 |
2765 | 2006.08.15 16:31 | buy | 1383 | 0.10 | 1.2788 | 0.0000 | 1.2826 | ||
2766 | 2006.08.15 16:35 | buy | 1384 | 0.20 | 1.2757 | 0.0000 | 1.2795 | ||
2767 | 2006.08.15 16:50 | close | 1384 | 0.20 | 1.2780 | 0.0000 | 1.2795 | 46.00 | 27464.80 |
2768 | 2006.08.15 16:50 | close | 1383 | 0.10 | 1.2803 | 0.0000 | 1.2826 | 15.00 | 27479.80 |
2769 | 2006.08.15 16:50 | buy | 1385 | 0.10 | 1.2801 | 0.0000 | 1.2839 | ||
2770 | 2006.08.15 16:51 | buy | 1386 | 0.20 | 1.2758 | 0.0000 | 1.2796 | ||
2771 | 2006.08.15 16:52 | close | 1386 | 0.20 | 1.2783 | 0.0000 | 1.2796 | 50.00 | 27529.80 |
2772 | 2006.08.15 16:52 | close | 1385 | 0.10 | 1.2784 | 0.0000 | 1.2839 | -17.00 | 27512.80 |
2773 | 2006.08.15 16:52 | buy | 1387 | 0.10 | 1.2784 | 0.0000 | 1.2822 | ||
2774 | 2006.08.15 16:53 | buy | 1388 | 0.20 | 1.2761 | 0.0000 | 1.2799 | ||
2775 | 2006.08.15 16:59 | close | 1388 | 0.20 | 1.2795 | 0.0000 | 1.2799 | 68.00 | 27580.80 |
2776 | 2006.08.15 17:00 | close | 1387 | 0.10 | 1.2796 | 0.0000 | 1.2822 | 12.00 | 27592.80 |
2777 | 2006.08.16 03:05 | buy | 1389 | 0.10 | 1.2789 | 0.0000 | 1.2827 | ||
2778 | 2006.08.16 14:09 | buy | 1390 | 0.20 | 1.2771 | 0.0000 | 1.2809 | ||
2779 | 2006.08.16 14:31 | close | 1390 | 0.20 | 1.2784 | 0.0000 | 1.2809 | 26.00 | 27618.80 |
2780 | 2006.08.16 14:32 | close | 1389 | 0.10 | 1.2786 | 0.0000 | 1.2827 | -3.00 | 27615.80 |
2781 | 2006.08.16 15:01 | buy | 1391 | 0.10 | 1.2800 | 0.0000 | 1.2838 | ||
2782 | 2006.08.16 15:30 | close | 1391 | 0.10 | 1.2827 | 0.0000 | 1.2838 | 27.00 | 27642.80 |
2783 | 2006.08.16 15:30 | buy | 1392 | 0.10 | 1.2832 | 0.0000 | 1.2870 | ||
2784 | 2006.08.16 16:28 | close | 1392 | 0.10 | 1.2856 | 0.0000 | 1.2870 | 24.00 | 27666.80 |
2785 | 2006.08.17 03:00 | buy | 1393 | 0.10 | 1.2854 | 0.0000 | 1.2892 | ||
2786 | 2006.08.17 10:38 | close | 1393 | 0.10 | 1.2874 | 0.0000 | 1.2892 | 20.00 | 27686.80 |
2787 | 2006.08.17 10:59 | buy | 1394 | 0.10 | 1.2869 | 0.0000 | 1.2907 | ||
2788 | 2006.08.17 19:02 | buy | 1395 | 0.20 | 1.2845 | 0.0000 | 1.2883 | ||
2789 | 2006.08.17 19:25 | close | 1395 | 0.20 | 1.2860 | 0.0000 | 1.2883 | 30.00 | 27716.80 |
2790 | 2006.08.17 19:25 | close | 1394 | 0.10 | 1.2861 | 0.0000 | 1.2907 | -8.00 | 27708.80 |
2791 | 2006.08.18 08:00 | buy | 1396 | 0.10 | 1.2831 | 0.0000 | 1.2869 | ||
2792 | 2006.08.18 14:01 | buy | 1397 | 0.20 | 1.2804 | 0.0000 | 1.2842 | ||
2793 | 2006.08.18 14:25 | close | 1397 | 0.20 | 1.2820 | 0.0000 | 1.2842 | 32.00 | 27740.80 |
2794 | 2006.08.18 14:26 | close | 1396 | 0.10 | 1.2821 | 0.0000 | 1.2869 | -10.00 | 27730.80 |
2795 | 2006.08.18 16:22 | buy | 1398 | 0.10 | 1.2836 | 0.0000 | 1.2874 | ||
2796 | 2006.08.18 16:34 | buy | 1399 | 0.20 | 1.2818 | 0.0000 | 1.2856 | ||
2797 | 2006.08.18 16:59 | close | 1399 | 0.20 | 1.2837 | 0.0000 | 1.2856 | 38.00 | 27768.80 |
2798 | 2006.08.18 17:00 | close | 1398 | 0.10 | 1.2836 | 0.0000 | 1.2874 | 0.00 | 27768.80 |
2799 | 2006.08.18 22:19 | buy | 1400 | 0.10 | 1.2830 | 0.0000 | 1.2868 | ||
2800 | 2006.08.21 04:00 | close | 1400 | 0.10 | 1.2852 | 0.0000 | 1.2868 | 21.63 | 27790.43 |
2801 | 2006.08.21 20:00 | sell | 1401 | 0.10 | 1.2903 | 0.0000 | 1.2865 | ||
2802 | 2006.08.22 01:02 | t/p | 1401 | 0.10 | 1.2865 | 0.0000 | 1.2865 | 38.15 | 27828.58 |
2803 | 2006.08.22 09:00 | buy | 1402 | 0.10 | 1.2873 | 0.0000 | 1.2911 | ||
2804 | 2006.08.22 12:01 | buy | 1403 | 0.20 | 1.2848 | 0.0000 | 1.2886 | ||
2805 | 2006.08.22 12:29 | close | 1403 | 0.20 | 1.2863 | 0.0000 | 1.2886 | 30.00 | 27858.58 |
2806 | 2006.08.22 12:31 | close | 1402 | 0.10 | 1.2862 | 0.0000 | 1.2911 | -11.00 | 27847.58 |
2807 | 2006.08.22 12:32 | sell | 1404 | 0.10 | 1.2860 | 0.0000 | 1.2822 | ||
2808 | 2006.08.22 13:00 | close | 1404 | 0.10 | 1.2840 | 0.0000 | 1.2822 | 20.00 | 27867.58 |
2809 | 2006.08.23 00:04 | buy | 1405 | 0.10 | 1.2811 | 0.0000 | 1.2849 | ||
2810 | 2006.08.23 04:41 | buy | 1406 | 0.20 | 1.2793 | 0.0000 | 1.2831 | ||
2811 | 2006.08.23 09:03 | close | 1406 | 0.20 | 1.2806 | 0.0000 | 1.2831 | 26.00 | 27893.58 |
2812 | 2006.08.23 09:03 | close | 1405 | 0.10 | 1.2805 | 0.0000 | 1.2849 | -6.00 | 27887.58 |
2813 | 2006.08.23 09:06 | buy | 1407 | 0.10 | 1.2806 | 0.0000 | 1.2844 | ||
2814 | 2006.08.23 10:02 | close | 1407 | 0.10 | 1.2826 | 0.0000 | 1.2844 | 20.00 | 27907.58 |
2815 | 2006.08.23 10:03 | buy | 1408 | 0.10 | 1.2827 | 0.0000 | 1.2865 | ||
2816 | 2006.08.23 10:42 | buy | 1409 | 0.20 | 1.2809 | 0.0000 | 1.2847 | ||
2817 | 2006.08.23 10:59 | close | 1409 | 0.20 | 1.2827 | 0.0000 | 1.2847 | 36.00 | 27943.58 |
2818 | 2006.08.23 11:00 | close | 1408 | 0.10 | 1.2825 | 0.0000 | 1.2865 | -2.00 | 27941.58 |
2819 | 2006.08.23 17:34 | sell | 1410 | 0.10 | 1.2786 | 0.0000 | 1.2748 | ||
2820 | 2006.08.23 17:40 | sell | 1411 | 0.20 | 1.2804 | 0.0000 | 1.2766 | ||
2821 | 2006.08.23 17:46 | close | 1411 | 0.20 | 1.2791 | 0.0000 | 1.2766 | 26.00 | 27967.58 |
2822 | 2006.08.23 17:47 | close | 1410 | 0.10 | 1.2793 | 0.0000 | 1.2748 | -7.00 | 27960.58 |
2823 | 2006.08.23 17:47 | sell | 1412 | 0.10 | 1.2790 | 0.0000 | 1.2752 | ||
2824 | 2006.08.23 17:51 | sell | 1413 | 0.20 | 1.2811 | 0.0000 | 1.2773 | ||
2825 | 2006.08.23 17:59 | close | 1413 | 0.20 | 1.2796 | 0.0000 | 1.2773 | 30.00 | 27990.58 |
2826 | 2006.08.23 18:00 | close | 1412 | 0.10 | 1.2797 | 0.0000 | 1.2752 | -7.00 | 27983.58 |
2827 | 2006.08.23 18:08 | sell | 1414 | 0.10 | 1.2792 | 0.0000 | 1.2754 | ||
2828 | 2006.08.24 04:11 | close | 1414 | 0.10 | 1.2772 | 0.0000 | 1.2754 | 20.45 | 28004.03 |
2829 | 2006.08.24 08:02 | buy | 1415 | 0.10 | 1.2783 | 0.0000 | 1.2821 | ||
2830 | 2006.08.24 10:43 | buy | 1416 | 0.20 | 1.2765 | 0.0000 | 1.2803 | ||
2831 | 2006.08.24 11:02 | t/p | 1415 | 0.10 | 1.2821 | 0.0000 | 1.2821 | 38.00 | 28042.03 |
2832 | 2006.08.24 11:02 | t/p | 1416 | 0.20 | 1.2803 | 0.0000 | 1.2803 | 76.00 | 28118.03 |
2833 | 2006.08.24 11:03 | buy | 1417 | 0.10 | 1.2838 | 0.0000 | 1.2876 | ||
2834 | 2006.08.24 11:03 | buy | 1418 | 0.20 | 1.2808 | 0.0000 | 1.2846 | ||
2835 | 2006.08.24 11:06 | buy | 1419 | 0.40 | 1.2788 | 0.0000 | 1.2826 | ||
2836 | 2006.08.24 11:07 | close | 1419 | 0.40 | 1.2806 | 0.0000 | 1.2826 | 72.00 | 28190.03 |
2837 | 2006.08.24 11:07 | close | 1418 | 0.20 | 1.2814 | 0.0000 | 1.2846 | 12.00 | 28202.03 |
2838 | 2006.08.24 11:08 | close | 1417 | 0.10 | 1.2816 | 0.0000 | 1.2876 | -22.00 | 28180.03 |
2839 | 2006.08.24 11:08 | buy | 1420 | 0.10 | 1.2817 | 0.0000 | 1.2855 | ||
2840 | 2006.08.24 11:08 | buy | 1421 | 0.20 | 1.2793 | 0.0000 | 1.2831 | ||
2841 | 2006.08.24 11:10 | close | 1421 | 0.20 | 1.2817 | 0.0000 | 1.2831 | 48.00 | 28228.03 |
2842 | 2006.08.24 11:10 | close | 1420 | 0.10 | 1.2821 | 0.0000 | 1.2855 | 4.00 | 28232.03 |
2843 | 2006.08.24 11:10 | buy | 1422 | 0.10 | 1.2802 | 0.0000 | 1.2840 | ||
2844 | 2006.08.24 11:11 | buy | 1423 | 0.20 | 1.2775 | 0.0000 | 1.2813 | ||
2845 | 2006.08.24 11:15 | close | 1423 | 0.20 | 1.2793 | 0.0000 | 1.2813 | 36.00 | 28268.03 |
2846 | 2006.08.24 11:15 | close | 1422 | 0.10 | 1.2787 | 0.0000 | 1.2840 | -15.00 | 28253.03 |
2847 | 2006.08.24 11:15 | buy | 1424 | 0.10 | 1.2790 | 0.0000 | 1.2828 | ||
2848 | 2006.08.24 11:17 | close | 1424 | 0.10 | 1.2814 | 0.0000 | 1.2828 | 24.00 | 28277.03 |
2849 | 2006.08.24 11:17 | buy | 1425 | 0.10 | 1.2814 | 0.0000 | 1.2852 | ||
2850 | 2006.08.24 11:18 | buy | 1426 | 0.20 | 1.2789 | 0.0000 | 1.2827 | ||
2851 | 2006.08.24 11:27 | buy | 1427 | 0.40 | 1.2766 | 0.0000 | 1.2804 | ||
2852 | 2006.08.24 11:27 | close | 1427 | 0.40 | 1.2798 | 0.0000 | 1.2804 | 128.00 | 28405.03 |
2853 | 2006.08.24 11:27 | close | 1426 | 0.20 | 1.2766 | 0.0000 | 1.2827 | -46.00 | 28359.03 |
2854 | 2006.08.24 11:27 | close | 1425 | 0.10 | 1.2767 | 0.0000 | 1.2852 | -47.00 | 28312.03 |
2855 | 2006.08.24 11:27 | buy | 1428 | 0.10 | 1.2770 | 0.0000 | 1.2808 | ||
2856 | 2006.08.24 11:28 | t/p | 1428 | 0.10 | 1.2808 | 0.0000 | 1.2808 | 38.00 | 28350.03 |
2857 | 2006.08.24 11:28 | buy | 1429 | 0.10 | 1.2824 | 0.0000 | 1.2862 | ||
2858 | 2006.08.24 11:33 | buy | 1430 | 0.20 | 1.2806 | 0.0000 | 1.2844 | ||
2859 | 2006.08.24 11:36 | close | 1430 | 0.20 | 1.2827 | 0.0000 | 1.2844 | 42.00 | 28392.03 |
2860 | 2006.08.24 11:37 | close | 1429 | 0.10 | 1.2836 | 0.0000 | 1.2862 | 12.00 | 28404.03 |
2861 | 2006.08.24 11:37 | buy | 1431 | 0.10 | 1.2786 | 0.0000 | 1.2824 | ||
2862 | 2006.08.24 11:42 | buy | 1432 | 0.20 | 1.2766 | 0.0000 | 1.2804 | ||
2863 | 2006.08.24 11:42 | close | 1432 | 0.20 | 1.2784 | 0.0000 | 1.2804 | 36.00 | 28440.03 |
2864 | 2006.08.24 11:43 | close | 1431 | 0.10 | 1.2787 | 0.0000 | 1.2824 | 1.00 | 28441.03 |
2865 | 2006.08.24 11:43 | buy | 1433 | 0.10 | 1.2783 | 0.0000 | 1.2821 | ||
2866 | 2006.08.24 11:51 | buy | 1434 | 0.20 | 1.2753 | 0.0000 | 1.2791 | ||
2867 | 2006.08.24 11:57 | close | 1434 | 0.20 | 1.2774 | 0.0000 | 1.2791 | 42.00 | 28483.03 |
2868 | 2006.08.24 11:57 | close | 1433 | 0.10 | 1.2775 | 0.0000 | 1.2821 | -8.00 | 28475.03 |
2869 | 2006.08.24 11:58 | buy | 1435 | 0.10 | 1.2778 | 0.0000 | 1.2816 | ||
2870 | 2006.08.24 11:59 | t/p | 1435 | 0.10 | 1.2816 | 0.0000 | 1.2816 | 38.00 | 28513.03 |
2871 | 2006.08.24 11:59 | buy | 1436 | 0.10 | 1.2833 | 0.0000 | 1.2871 | ||
2872 | 2006.08.24 15:46 | buy | 1437 | 0.20 | 1.2811 | 0.0000 | 1.2849 | ||
2873 | 2006.08.24 15:55 | close | 1437 | 0.20 | 1.2840 | 0.0000 | 1.2849 | 58.00 | 28571.03 |
2874 | 2006.08.24 15:55 | close | 1436 | 0.10 | 1.2839 | 0.0000 | 1.2871 | 6.00 | 28577.03 |
2875 | 2006.08.24 17:03 | sell | 1438 | 0.10 | 1.2801 | 0.0000 | 1.2763 | ||
2876 | 2006.08.24 17:22 | sell | 1439 | 0.20 | 1.2826 | 0.0000 | 1.2788 | ||
2877 | 2006.08.24 17:30 | close | 1439 | 0.20 | 1.2809 | 0.0000 | 1.2788 | 34.00 | 28611.03 |
2878 | 2006.08.24 17:30 | close | 1438 | 0.10 | 1.2810 | 0.0000 | 1.2763 | -9.00 | 28602.03 |
2879 | 2006.08.24 17:44 | sell | 1440 | 0.10 | 1.2790 | 0.0000 | 1.2752 | ||
2880 | 2006.08.24 17:52 | sell | 1441 | 0.20 | 1.2829 | 0.0000 | 1.2791 | ||
2881 | 2006.08.24 17:59 | close | 1441 | 0.20 | 1.2794 | 0.0000 | 1.2791 | 70.00 | 28672.03 |
2882 | 2006.08.24 18:00 | close | 1440 | 0.10 | 1.2795 | 0.0000 | 1.2752 | -5.00 | 28667.03 |
2883 | 2006.08.24 18:00 | sell | 1442 | 0.10 | 1.2791 | 0.0000 | 1.2753 | ||
2884 | 2006.08.24 18:02 | close | 1442 | 0.10 | 1.2771 | 0.0000 | 1.2753 | 20.00 | 28687.03 |
2885 | 2006.08.24 18:02 | sell | 1443 | 0.10 | 1.2771 | 0.0000 | 1.2733 | ||
2886 | 2006.08.24 18:20 | sell | 1444 | 0.20 | 1.2791 | 0.0000 | 1.2753 | ||
2887 | 2006.08.24 18:29 | close | 1444 | 0.20 | 1.2776 | 0.0000 | 1.2753 | 30.00 | 28717.03 |
2888 | 2006.08.24 18:30 | close | 1443 | 0.10 | 1.2775 | 0.0000 | 1.2733 | -4.00 | 28713.03 |
2889 | 2006.08.24 18:30 | sell | 1445 | 0.10 | 1.2772 | 0.0000 | 1.2734 | ||
2890 | 2006.08.24 18:51 | sell | 1446 | 0.20 | 1.2793 | 0.0000 | 1.2755 | ||
2891 | 2006.08.24 18:59 | close | 1446 | 0.20 | 1.2760 | 0.0000 | 1.2755 | 66.00 | 28779.03 |
2892 | 2006.08.24 19:00 | close | 1445 | 0.10 | 1.2759 | 0.0000 | 1.2734 | 13.00 | 28792.03 |
2893 | 2006.08.25 05:24 | buy | 1447 | 0.10 | 1.2771 | 0.0000 | 1.2809 | ||
2894 | 2006.08.25 09:20 | buy | 1448 | 0.20 | 1.2753 | 0.0000 | 1.2791 | ||
2895 | 2006.08.25 09:33 | close | 1448 | 0.20 | 1.2767 | 0.0000 | 1.2791 | 28.00 | 28820.03 |
2896 | 2006.08.25 09:34 | close | 1447 | 0.10 | 1.2764 | 0.0000 | 1.2809 | -7.00 | 28813.03 |
2897 | 2006.08.25 09:34 | sell | 1449 | 0.10 | 1.2765 | 0.0000 | 1.2727 | ||
2898 | 2006.08.25 17:01 | close | 1449 | 0.10 | 1.2743 | 0.0000 | 1.2727 | 22.00 | 28835.03 |
2899 | 2006.08.25 17:28 | sell | 1450 | 0.10 | 1.2756 | 0.0000 | 1.2718 | ||
2900 | 2006.08.25 17:30 | close | 1450 | 0.10 | 1.2733 | 0.0000 | 1.2718 | 23.00 | 28858.03 |
2901 | 2006.08.25 18:21 | buy | 1451 | 0.10 | 1.2783 | 0.0000 | 1.2821 | ||
2902 | 2006.08.25 18:28 | buy | 1452 | 0.20 | 1.2764 | 0.0000 | 1.2802 | ||
2903 | 2006.08.28 04:11 | close | 1452 | 0.20 | 1.2777 | 0.0000 | 1.2802 | 25.26 | 28883.29 |
2904 | 2006.08.28 04:14 | close | 1451 | 0.10 | 1.2776 | 0.0000 | 1.2821 | -7.37 | 28875.92 |
2905 | 2006.08.28 15:07 | sell | 1453 | 0.10 | 1.2797 | 0.0000 | 1.2759 | ||
2906 | 2006.08.28 17:02 | sell | 1454 | 0.20 | 1.2815 | 0.0000 | 1.2777 | ||
2907 | 2006.08.28 17:04 | close | 1454 | 0.20 | 1.2795 | 0.0000 | 1.2777 | 40.00 | 28915.92 |
2908 | 2006.08.28 17:05 | close | 1453 | 0.10 | 1.2799 | 0.0000 | 1.2759 | -2.00 | 28913.92 |
2909 | 2006.08.28 17:05 | sell | 1455 | 0.10 | 1.2798 | 0.0000 | 1.2760 | ||
2910 | 2006.08.29 04:38 | sell | 1456 | 0.20 | 1.2816 | 0.0000 | 1.2778 | ||
2911 | 2006.08.29 10:29 | sell | 1457 | 0.40 | 1.2834 | 0.0000 | 1.2796 | ||
2912 | 2006.08.29 11:07 | close | 1457 | 0.40 | 1.2820 | 0.0000 | 1.2796 | 56.00 | 28969.92 |
2913 | 2006.08.29 11:08 | close | 1456 | 0.20 | 1.2819 | 0.0000 | 1.2778 | -6.00 | 28963.92 |
2914 | 2006.08.29 11:08 | close | 1455 | 0.10 | 1.2816 | 0.0000 | 1.2760 | -17.85 | 28946.07 |
2915 | 2006.08.29 12:00 | sell | 1458 | 0.10 | 1.2815 | 0.0000 | 1.2777 | ||
2916 | 2006.08.29 16:02 | close | 1458 | 0.10 | 1.2795 | 0.0000 | 1.2777 | 20.00 | 28966.07 |
2917 | 2006.08.29 21:15 | buy | 1459 | 0.10 | 1.2813 | 0.0000 | 1.2851 | ||
2918 | 2006.08.29 21:25 | buy | 1460 | 0.20 | 1.2793 | 0.0000 | 1.2831 | ||
2919 | 2006.08.29 21:36 | close | 1460 | 0.20 | 1.2809 | 0.0000 | 1.2831 | 32.00 | 28998.07 |
2920 | 2006.08.29 21:36 | close | 1459 | 0.10 | 1.2810 | 0.0000 | 1.2851 | -3.00 | 28995.07 |
2921 | 2006.08.29 21:36 | buy | 1461 | 0.10 | 1.2813 | 0.0000 | 1.2851 | ||
2922 | 2006.08.29 21:45 | close | 1461 | 0.10 | 1.2833 | 0.0000 | 1.2851 | 20.00 | 29015.07 |
2923 | 2006.08.29 21:45 | buy | 1462 | 0.10 | 1.2836 | 0.0000 | 1.2874 | ||
2924 | 2006.08.29 21:47 | buy | 1463 | 0.20 | 1.2816 | 0.0000 | 1.2854 | ||
2925 | 2006.08.29 21:53 | buy | 1464 | 0.40 | 1.2756 | 0.0000 | 1.2794 | ||
2926 | 2006.08.29 21:54 | t/p | 1464 | 0.40 | 1.2794 | 0.0000 | 1.2794 | 152.00 | 29167.07 |
2927 | 2006.08.29 21:54 | close | 1463 | 0.20 | 1.2796 | 0.0000 | 1.2854 | -40.00 | 29127.07 |
2928 | 2006.08.29 21:54 | close | 1462 | 0.10 | 1.2789 | 0.0000 | 1.2874 | -47.00 | 29080.07 |
2929 | 2006.08.29 21:54 | buy | 1465 | 0.10 | 1.2795 | 0.0000 | 1.2833 | ||
2930 | 2006.08.29 21:55 | buy | 1466 | 0.20 | 1.2755 | 0.0000 | 1.2793 | ||
2931 | 2006.08.29 21:59 | t/p | 1466 | 0.20 | 1.2793 | 0.0000 | 1.2793 | 76.00 | 29156.07 |
2932 | 2006.08.29 21:59 | close | 1465 | 0.10 | 1.2832 | 0.0000 | 1.2833 | 37.00 | 29193.07 |
2933 | 2006.08.29 22:45 | buy | 1467 | 0.10 | 1.2836 | 0.0000 | 1.2874 | ||
2934 | 2006.08.30 13:35 | buy | 1468 | 0.20 | 1.2818 | 0.0000 | 1.2856 | ||
2935 | 2006.08.30 13:40 | close | 1468 | 0.20 | 1.2831 | 0.0000 | 1.2856 | 26.00 | 29219.07 |
2936 | 2006.08.30 13:40 | close | 1467 | 0.10 | 1.2830 | 0.0000 | 1.2874 | -6.37 | 29212.70 |
2937 | 2006.08.30 16:47 | buy | 1469 | 0.10 | 1.2843 | 0.0000 | 1.2881 | ||
2938 | 2006.08.30 17:28 | buy | 1470 | 0.20 | 1.2825 | 0.0000 | 1.2863 | ||
2939 | 2006.08.30 17:42 | close | 1470 | 0.20 | 1.2839 | 0.0000 | 1.2863 | 28.00 | 29240.70 |
2940 | 2006.08.30 17:42 | close | 1469 | 0.10 | 1.2840 | 0.0000 | 1.2881 | -3.00 | 29237.70 |
2941 | 2006.08.30 18:00 | buy | 1471 | 0.10 | 1.2834 | 0.0000 | 1.2872 | ||
2942 | 2006.08.31 10:14 | close | 1471 | 0.10 | 1.2859 | 0.0000 | 1.2872 | 23.89 | 29261.59 |
2943 | 2006.08.31 10:14 | buy | 1472 | 0.10 | 1.2860 | 0.0000 | 1.2898 | ||
2944 | 2006.08.31 16:01 | buy | 1473 | 0.20 | 1.2830 | 0.0000 | 1.2868 | ||
2945 | 2006.08.31 16:05 | close | 1473 | 0.20 | 1.2847 | 0.0000 | 1.2868 | 34.00 | 29295.59 |
2946 | 2006.08.31 16:05 | close | 1472 | 0.10 | 1.2844 | 0.0000 | 1.2898 | -16.00 | 29279.59 |
2947 | 2006.08.31 17:00 | sell | 1474 | 0.10 | 1.2835 | 0.0000 | 1.2797 | ||
2948 | 2006.08.31 17:00 | close | 1474 | 0.10 | 1.2804 | 0.0000 | 1.2797 | 31.00 | 29310.59 |
2949 | 2006.08.31 17:00 | sell | 1475 | 0.10 | 1.2806 | 0.0000 | 1.2768 | ||
2950 | 2006.08.31 17:04 | sell | 1476 | 0.20 | 1.2824 | 0.0000 | 1.2786 | ||
2951 | 2006.08.31 17:04 | close | 1476 | 0.20 | 1.2799 | 0.0000 | 1.2786 | 50.00 | 29360.59 |
2952 | 2006.08.31 17:04 | close | 1475 | 0.10 | 1.2798 | 0.0000 | 1.2768 | 8.00 | 29368.59 |
2953 | 2006.08.31 17:04 | sell | 1477 | 0.10 | 1.2797 | 0.0000 | 1.2759 | ||
2954 | 2006.08.31 17:04 | sell | 1478 | 0.20 | 1.2815 | 0.0000 | 1.2777 | ||
2955 | 2006.08.31 17:56 | sell | 1479 | 0.40 | 1.2834 | 0.0000 | 1.2796 | ||
2956 | 2006.08.31 17:59 | close | 1479 | 0.40 | 1.2800 | 0.0000 | 1.2796 | 136.00 | 29504.59 |
2957 | 2006.08.31 18:00 | close | 1478 | 0.20 | 1.2799 | 0.0000 | 1.2777 | 32.00 | 29536.59 |
2958 | 2006.08.31 18:00 | close | 1477 | 0.10 | 1.2798 | 0.0000 | 1.2759 | -1.00 | 29535.59 |
2959 | 2006.09.01 03:44 | buy | 1480 | 0.10 | 1.2816 | 0.0000 | 1.2854 | ||
2960 | 2006.09.01 06:47 | buy | 1481 | 0.20 | 1.2798 | 0.0000 | 1.2836 | ||
2961 | 2006.09.01 08:01 | close | 1481 | 0.20 | 1.2811 | 0.0000 | 1.2836 | 26.00 | 29561.59 |
2962 | 2006.09.01 08:01 | close | 1480 | 0.10 | 1.2810 | 0.0000 | 1.2854 | -6.00 | 29555.59 |
2963 | 2006.09.01 08:59 | buy | 1482 | 0.10 | 1.2816 | 0.0000 | 1.2854 | ||
2964 | 2006.09.01 15:01 | buy | 1483 | 0.20 | 1.2797 | 0.0000 | 1.2835 | ||
2965 | 2006.09.01 15:23 | close | 1483 | 0.20 | 1.2811 | 0.0000 | 1.2835 | 28.00 | 29583.59 |
2966 | 2006.09.01 15:23 | close | 1482 | 0.10 | 1.2805 | 0.0000 | 1.2854 | -11.00 | 29572.59 |
2967 | 2006.09.01 15:23 | sell | 1484 | 0.10 | 1.2798 | 0.0000 | 1.2760 | ||
2968 | 2006.09.01 15:23 | sell | 1485 | 0.20 | 1.2817 | 0.0000 | 1.2779 | ||
2969 | 2006.09.01 15:31 | close | 1485 | 0.20 | 1.2803 | 0.0000 | 1.2779 | 28.00 | 29600.59 |
2970 | 2006.09.01 15:31 | close | 1484 | 0.10 | 1.2802 | 0.0000 | 1.2760 | -4.00 | 29596.59 |
2971 | 2006.09.01 15:31 | sell | 1486 | 0.10 | 1.2799 | 0.0000 | 1.2761 | ||
2972 | 2006.09.01 15:31 | sell | 1487 | 0.20 | 1.2817 | 0.0000 | 1.2779 | ||
2973 | 2006.09.01 15:31 | close | 1487 | 0.20 | 1.2802 | 0.0000 | 1.2779 | 30.00 | 29626.59 |
2974 | 2006.09.01 15:31 | close | 1486 | 0.10 | 1.2801 | 0.0000 | 1.2761 | -2.00 | 29624.59 |
2975 | 2006.09.01 15:31 | sell | 1488 | 0.10 | 1.2802 | 0.0000 | 1.2764 | ||
2976 | 2006.09.01 15:32 | close | 1488 | 0.10 | 1.2768 | 0.0000 | 1.2764 | 34.00 | 29658.59 |
2977 | 2006.09.01 15:32 | sell | 1489 | 0.10 | 1.2767 | 0.0000 | 1.2729 | ||
2978 | 2006.09.01 15:55 | sell | 1490 | 0.20 | 1.2788 | 0.0000 | 1.2750 | ||
2979 | 2006.09.01 15:59 | close | 1490 | 0.20 | 1.2771 | 0.0000 | 1.2750 | 34.00 | 29692.59 |
2980 | 2006.09.01 16:00 | close | 1489 | 0.10 | 1.2777 | 0.0000 | 1.2729 | -10.00 | 29682.59 |
2981 | 2006.09.01 18:00 | buy | 1491 | 0.10 | 1.2805 | 0.0000 | 1.2843 | ||
2982 | 2006.09.01 18:20 | close | 1491 | 0.10 | 1.2829 | 0.0000 | 1.2843 | 24.00 | 29706.59 |
2983 | 2006.09.01 18:21 | buy | 1492 | 0.10 | 1.2830 | 0.0000 | 1.2868 | ||
2984 | 2006.09.01 18:29 | buy | 1493 | 0.20 | 1.2809 | 0.0000 | 1.2847 | ||
2985 | 2006.09.01 18:59 | close | 1493 | 0.20 | 1.2831 | 0.0000 | 1.2847 | 44.00 | 29750.59 |
2986 | 2006.09.01 19:00 | close | 1492 | 0.10 | 1.2832 | 0.0000 | 1.2868 | 2.00 | 29752.59 |
2987 | 2006.09.01 19:34 | buy | 1494 | 0.10 | 1.2839 | 0.0000 | 1.2877 | ||
2988 | 2006.09.04 04:02 | close | 1494 | 0.10 | 1.2861 | 0.0000 | 1.2877 | 21.63 | 29774.22 |
2989 | 2006.09.04 09:11 | sell | 1495 | 0.10 | 1.2850 | 0.0000 | 1.2812 | ||
2990 | 2006.09.04 19:41 | sell | 1496 | 0.20 | 1.2868 | 0.0000 | 1.2830 | ||
2991 | 2006.09.05 01:01 | close | 1496 | 0.20 | 1.2855 | 0.0000 | 1.2830 | 26.30 | 29800.52 |
2992 | 2006.09.05 01:03 | close | 1495 | 0.10 | 1.2859 | 0.0000 | 1.2812 | -8.85 | 29791.67 |
2993 | 2006.09.05 12:00 | buy | 1497 | 0.10 | 1.2840 | 0.0000 | 1.2878 | ||
2994 | 2006.09.05 14:02 | buy | 1498 | 0.20 | 1.2820 | 0.0000 | 1.2858 | ||
2995 | 2006.09.05 16:02 | buy | 1499 | 0.40 | 1.2800 | 0.0000 | 1.2838 | ||
2996 | 2006.09.05 16:14 | close | 1499 | 0.40 | 1.2815 | 0.0000 | 1.2838 | 60.00 | 29851.67 |
2997 | 2006.09.05 16:16 | close | 1498 | 0.20 | 1.2816 | 0.0000 | 1.2858 | -8.00 | 29843.67 |
2998 | 2006.09.05 16:19 | close | 1497 | 0.10 | 1.2817 | 0.0000 | 1.2878 | -23.00 | 29820.67 |
2999 | 2006.09.05 22:00 | buy | 1500 | 0.10 | 1.2821 | 0.0000 | 1.2859 | ||
3000 | 2006.09.06 14:17 | buy | 1501 | 0.20 | 1.2803 | 0.0000 | 1.2841 | ||
3001 | 2006.09.06 15:29 | buy | 1502 | 0.40 | 1.2782 | 0.0000 | 1.2820 | ||
3002 | 2006.09.06 21:02 | close | 1502 | 0.40 | 1.2815 | 0.0000 | 1.2820 | 132.00 | 29952.67 |
3003 | 2006.09.06 21:03 | close | 1501 | 0.20 | 1.2816 | 0.0000 | 1.2841 | 26.00 | 29978.67 |
3004 | 2006.09.06 21:03 | close | 1500 | 0.10 | 1.2812 | 0.0000 | 1.2859 | -9.37 | 29969.30 |
3005 | 2006.09.06 21:04 | buy | 1503 | 0.10 | 1.2815 | 0.0000 | 1.2853 | ||
3006 | 2006.09.06 21:21 | buy | 1504 | 0.20 | 1.2797 | 0.0000 | 1.2835 | ||
3007 | 2006.09.06 21:59 | close | 1504 | 0.20 | 1.2814 | 0.0000 | 1.2835 | 34.00 | 30003.30 |
3008 | 2006.09.06 22:00 | close | 1503 | 0.10 | 1.2813 | 0.0000 | 1.2853 | -2.00 | 30001.30 |
3009 | 2006.09.07 08:44 | sell | 1505 | 0.10 | 1.2811 | 0.0000 | 1.2773 | ||
3010 | 2006.09.07 10:03 | sell | 1506 | 0.20 | 1.2829 | 0.0000 | 1.2791 | ||
3011 | 2006.09.07 10:05 | close | 1506 | 0.20 | 1.2815 | 0.0000 | 1.2791 | 28.00 | 30029.30 |
3012 | 2006.09.07 10:05 | close | 1505 | 0.10 | 1.2816 | 0.0000 | 1.2773 | -5.00 | 30024.30 |
3013 | 2006.09.07 10:35 | sell | 1507 | 0.10 | 1.2807 | 0.0000 | 1.2769 | ||
3014 | 2006.09.07 11:35 | close | 1507 | 0.10 | 1.2786 | 0.0000 | 1.2769 | 21.00 | 30045.30 |
3015 | 2006.09.07 20:18 | buy | 1508 | 0.10 | 1.2756 | 0.0000 | 1.2794 | ||
3016 | 2006.09.07 21:28 | buy | 1509 | 0.20 | 1.2738 | 0.0000 | 1.2776 | ||
3017 | 2006.09.08 03:45 | buy | 1510 | 0.40 | 1.2720 | 0.0000 | 1.2758 | ||
3018 | 2006.09.11 12:01 | close | 1510 | 0.40 | 1.2736 | 0.0000 | 1.2758 | 62.52 | 30107.82 |
3019 | 2006.09.11 12:02 | close | 1509 | 0.20 | 1.2735 | 0.0000 | 1.2776 | -7.48 | 30100.34 |
3020 | 2006.09.11 12:03 | close | 1508 | 0.10 | 1.2739 | 0.0000 | 1.2794 | -17.74 | 30082.60 |
3021 | 2006.09.11 17:00 | sell | 1511 | 0.10 | 1.2704 | 0.0000 | 1.2666 | ||
3022 | 2006.09.11 17:41 | close | 1511 | 0.10 | 1.2684 | 0.0000 | 1.2666 | 20.00 | 30102.60 |
3023 | 2006.09.11 17:42 | sell | 1512 | 0.10 | 1.2683 | 0.0000 | 1.2645 | ||
3024 | 2006.09.11 17:54 | sell | 1513 | 0.20 | 1.2701 | 0.0000 | 1.2663 | ||
3025 | 2006.09.11 18:29 | close | 1513 | 0.20 | 1.2688 | 0.0000 | 1.2663 | 26.00 | 30128.60 |
3026 | 2006.09.11 18:31 | close | 1512 | 0.10 | 1.2689 | 0.0000 | 1.2645 | -6.00 | 30122.60 |
3027 | 2006.09.11 22:08 | buy | 1514 | 0.10 | 1.2706 | 0.0000 | 1.2744 | ||
3028 | 2006.09.12 10:33 | close | 1514 | 0.10 | 1.2728 | 0.0000 | 1.2744 | 21.63 | 30144.23 |
3029 | 2006.09.12 11:21 | sell | 1515 | 0.10 | 1.2703 | 0.0000 | 1.2665 | ||
3030 | 2006.09.12 11:32 | sell | 1516 | 0.20 | 1.2725 | 0.0000 | 1.2687 | ||
3031 | 2006.09.12 12:07 | close | 1516 | 0.20 | 1.2709 | 0.0000 | 1.2687 | 32.00 | 30176.23 |
3032 | 2006.09.12 12:08 | close | 1515 | 0.10 | 1.2710 | 0.0000 | 1.2665 | -7.00 | 30169.23 |
3033 | 2006.09.12 12:11 | sell | 1517 | 0.10 | 1.2707 | 0.0000 | 1.2669 | ||
3034 | 2006.09.12 15:15 | close | 1517 | 0.10 | 1.2683 | 0.0000 | 1.2669 | 24.00 | 30193.23 |
3035 | 2006.09.13 07:04 | buy | 1518 | 0.10 | 1.2689 | 0.0000 | 1.2727 | ||
3036 | 2006.09.13 17:31 | buy | 1519 | 0.20 | 1.2671 | 0.0000 | 1.2709 | ||
3037 | 2006.09.13 18:01 | close | 1519 | 0.20 | 1.2697 | 0.0000 | 1.2709 | 52.00 | 30245.23 |
3038 | 2006.09.13 18:01 | close | 1518 | 0.10 | 1.2694 | 0.0000 | 1.2727 | 5.00 | 30250.23 |
3039 | 2006.09.13 18:01 | buy | 1520 | 0.10 | 1.2697 | 0.0000 | 1.2735 | ||
3040 | 2006.09.13 18:58 | buy | 1521 | 0.20 | 1.2679 | 0.0000 | 1.2717 | ||
3041 | 2006.09.13 18:59 | close | 1521 | 0.20 | 1.2706 | 0.0000 | 1.2717 | 54.00 | 30304.23 |
3042 | 2006.09.13 19:00 | close | 1520 | 0.10 | 1.2707 | 0.0000 | 1.2735 | 10.00 | 30314.23 |
3043 | 2006.09.13 19:09 | buy | 1522 | 0.10 | 1.2711 | 0.0000 | 1.2749 | ||
3044 | 2006.09.13 20:29 | buy | 1523 | 0.20 | 1.2693 | 0.0000 | 1.2731 | ||
3045 | 2006.09.14 13:01 | close | 1523 | 0.20 | 1.2714 | 0.0000 | 1.2731 | 39.78 | 30354.01 |
3046 | 2006.09.14 13:01 | close | 1522 | 0.10 | 1.2712 | 0.0000 | 1.2749 | -0.11 | 30353.90 |
3047 | 2006.09.14 13:01 | buy | 1524 | 0.10 | 1.2713 | 0.0000 | 1.2751 | ||
3048 | 2006.09.14 13:34 | buy | 1525 | 0.20 | 1.2693 | 0.0000 | 1.2731 | ||
3049 | 2006.09.14 13:36 | close | 1525 | 0.20 | 1.2711 | 0.0000 | 1.2731 | 36.00 | 30389.90 |
3050 | 2006.09.14 13:36 | close | 1524 | 0.10 | 1.2712 | 0.0000 | 1.2751 | -1.00 | 30388.90 |
3051 | 2006.09.14 13:36 | buy | 1526 | 0.10 | 1.2715 | 0.0000 | 1.2753 | ||
3052 | 2006.09.14 13:43 | buy | 1527 | 0.20 | 1.2697 | 0.0000 | 1.2735 | ||
3053 | 2006.09.14 13:59 | close | 1527 | 0.20 | 1.2715 | 0.0000 | 1.2735 | 36.00 | 30424.90 |
3054 | 2006.09.14 14:00 | close | 1526 | 0.10 | 1.2714 | 0.0000 | 1.2753 | -1.00 | 30423.90 |
3055 | 2006.09.14 23:00 | sell | 1528 | 0.10 | 1.2724 | 0.0000 | 1.2686 | ||
3056 | 2006.09.15 11:07 | close | 1528 | 0.10 | 1.2704 | 0.0000 | 1.2686 | 20.15 | 30444.05 |
3057 | 2006.09.15 22:03 | buy | 1529 | 0.10 | 1.2661 | 0.0000 | 1.2699 | ||
3058 | 2006.09.18 01:00 | buy | 1530 | 0.20 | 1.2635 | 0.0000 | 1.2673 | ||
3059 | 2006.09.18 03:21 | close | 1530 | 0.20 | 1.2654 | 0.0000 | 1.2673 | 38.00 | 30482.05 |
3060 | 2006.09.18 03:23 | close | 1529 | 0.10 | 1.2651 | 0.0000 | 1.2699 | -10.37 | 30471.68 |
3061 | 2006.09.18 06:00 | buy | 1531 | 0.10 | 1.2648 | 0.0000 | 1.2686 | ||
3062 | 2006.09.18 09:06 | close | 1531 | 0.10 | 1.2668 | 0.0000 | 1.2686 | 20.00 | 30491.68 |
3063 | 2006.09.18 12:34 | sell | 1532 | 0.10 | 1.2657 | 0.0000 | 1.2619 | ||
3064 | 2006.09.18 16:01 | sell | 1533 | 0.20 | 1.2678 | 0.0000 | 1.2640 | ||
3065 | 2006.09.18 16:33 | close | 1533 | 0.20 | 1.2660 | 0.0000 | 1.2640 | 36.00 | 30527.68 |
3066 | 2006.09.18 16:35 | close | 1532 | 0.10 | 1.2661 | 0.0000 | 1.2619 | -4.00 | 30523.68 |
3067 | 2006.09.18 17:00 | buy | 1534 | 0.10 | 1.2677 | 0.0000 | 1.2715 | ||
3068 | 2006.09.18 21:02 | close | 1534 | 0.10 | 1.2703 | 0.0000 | 1.2715 | 26.00 | 30549.68 |
3069 | 2006.09.19 08:13 | sell | 1535 | 0.10 | 1.2705 | 0.0000 | 1.2667 | ||
3070 | 2006.09.19 10:11 | close | 1535 | 0.10 | 1.2680 | 0.0000 | 1.2667 | 25.00 | 30574.68 |
3071 | 2006.09.19 15:47 | buy | 1536 | 0.10 | 1.2703 | 0.0000 | 1.2741 | ||
3072 | 2006.09.19 15:53 | buy | 1537 | 0.20 | 1.2680 | 0.0000 | 1.2718 | ||
3073 | 2006.09.19 15:56 | buy | 1538 | 0.40 | 1.2662 | 0.0000 | 1.2700 | ||
3074 | 2006.09.19 15:59 | close | 1538 | 0.40 | 1.2699 | 0.0000 | 1.2700 | 148.00 | 30722.68 |
3075 | 2006.09.19 16:00 | close | 1537 | 0.20 | 1.2700 | 0.0000 | 1.2718 | 40.00 | 30762.68 |
3076 | 2006.09.19 16:01 | close | 1536 | 0.10 | 1.2701 | 0.0000 | 1.2741 | -2.00 | 30760.68 |
3077 | 2006.09.19 16:02 | buy | 1539 | 0.10 | 1.2702 | 0.0000 | 1.2740 | ||
3078 | 2006.09.19 18:02 | buy | 1540 | 0.20 | 1.2675 | 0.0000 | 1.2713 | ||
3079 | 2006.09.19 18:33 | close | 1540 | 0.20 | 1.2691 | 0.0000 | 1.2713 | 32.00 | 30792.68 |
3080 | 2006.09.19 18:33 | close | 1539 | 0.10 | 1.2692 | 0.0000 | 1.2740 | -10.00 | 30782.68 |
3081 | 2006.09.19 19:04 | sell | 1541 | 0.10 | 1.2664 | 0.0000 | 1.2626 | ||
3082 | 2006.09.19 23:38 | sell | 1542 | 0.20 | 1.2682 | 0.0000 | 1.2644 | ||
3083 | 2006.09.20 08:03 | close | 1542 | 0.20 | 1.2669 | 0.0000 | 1.2644 | 26.30 | 30808.98 |
3084 | 2006.09.20 08:04 | close | 1541 | 0.10 | 1.2668 | 0.0000 | 1.2626 | -3.85 | 30805.13 |
3085 | 2006.09.20 08:37 | sell | 1543 | 0.10 | 1.2666 | 0.0000 | 1.2628 | ||
3086 | 2006.09.20 12:20 | sell | 1544 | 0.20 | 1.2684 | 0.0000 | 1.2646 | ||
3087 | 2006.09.20 13:02 | close | 1544 | 0.20 | 1.2670 | 0.0000 | 1.2646 | 28.00 | 30833.13 |
3088 | 2006.09.20 13:03 | close | 1543 | 0.10 | 1.2671 | 0.0000 | 1.2628 | -5.00 | 30828.13 |
3089 | 2006.09.20 13:59 | sell | 1545 | 0.10 | 1.2671 | 0.0000 | 1.2633 | ||
3090 | 2006.09.20 17:01 | sell | 1546 | 0.20 | 1.2690 | 0.0000 | 1.2652 | ||
3091 | 2006.09.20 18:11 | sell | 1547 | 0.40 | 1.2708 | 0.0000 | 1.2670 | ||
3092 | 2006.09.20 19:22 | close | 1547 | 0.40 | 1.2694 | 0.0000 | 1.2670 | 56.00 | 30884.13 |
3093 | 2006.09.20 19:23 | close | 1546 | 0.20 | 1.2695 | 0.0000 | 1.2652 | -10.00 | 30874.13 |
3094 | 2006.09.20 19:24 | close | 1545 | 0.10 | 1.2696 | 0.0000 | 1.2633 | -25.00 | 30849.13 |
3095 | 2006.09.20 22:16 | sell | 1548 | 0.10 | 1.2686 | 0.0000 | 1.2648 | ||
3096 | 2006.09.21 03:01 | sell | 1549 | 0.20 | 1.2713 | 0.0000 | 1.2675 | ||
3097 | 2006.09.21 03:12 | close | 1549 | 0.20 | 1.2693 | 0.0000 | 1.2675 | 40.00 | 30889.13 |
3098 | 2006.09.21 03:13 | close | 1548 | 0.10 | 1.2695 | 0.0000 | 1.2648 | -8.55 | 30880.58 |
3099 | 2006.09.21 03:14 | buy | 1550 | 0.10 | 1.2698 | 0.0000 | 1.2736 | ||
3100 | 2006.09.21 04:02 | close | 1550 | 0.10 | 1.2725 | 0.0000 | 1.2736 | 27.00 | 30907.58 |
3101 | 2006.09.21 04:02 | buy | 1551 | 0.10 | 1.2725 | 0.0000 | 1.2763 | ||
3102 | 2006.09.21 09:02 | buy | 1552 | 0.20 | 1.2705 | 0.0000 | 1.2743 | ||
3103 | 2006.09.21 09:54 | close | 1552 | 0.20 | 1.2720 | 0.0000 | 1.2743 | 30.00 | 30937.58 |
3104 | 2006.09.21 09:54 | close | 1551 | 0.10 | 1.2719 | 0.0000 | 1.2763 | -6.00 | 30931.58 |
3105 | 2006.09.21 09:59 | sell | 1553 | 0.10 | 1.2709 | 0.0000 | 1.2671 | ||
3106 | 2006.09.21 10:08 | sell | 1554 | 0.20 | 1.2728 | 0.0000 | 1.2690 | ||
3107 | 2006.09.21 10:11 | close | 1554 | 0.20 | 1.2712 | 0.0000 | 1.2690 | 32.00 | 30963.58 |
3108 | 2006.09.21 10:11 | close | 1553 | 0.10 | 1.2713 | 0.0000 | 1.2671 | -4.00 | 30959.58 |
3109 | 2006.09.21 17:01 | sell | 1555 | 0.10 | 1.2717 | 0.0000 | 1.2679 | ||
3110 | 2006.09.21 17:52 | sell | 1556 | 0.20 | 1.2735 | 0.0000 | 1.2697 | ||
3111 | 2006.09.21 17:59 | close | 1556 | 0.20 | 1.2720 | 0.0000 | 1.2697 | 30.00 | 30989.58 |
3112 | 2006.09.21 18:00 | close | 1555 | 0.10 | 1.2721 | 0.0000 | 1.2679 | -4.00 | 30985.58 |
3113 | 2006.09.21 18:02 | sell | 1557 | 0.10 | 1.2711 | 0.0000 | 1.2673 | ||
3114 | 2006.09.21 18:54 | sell | 1558 | 0.20 | 1.2729 | 0.0000 | 1.2691 | ||
3115 | 2006.09.21 19:26 | sell | 1559 | 0.40 | 1.2747 | 0.0000 | 1.2709 | ||
3116 | 2006.09.25 17:01 | close | 1559 | 0.40 | 1.2733 | 0.0000 | 1.2709 | 57.20 | 31042.78 |
3117 | 2006.09.25 17:01 | close | 1558 | 0.20 | 1.2734 | 0.0000 | 1.2691 | -9.40 | 31033.38 |
3118 | 2006.09.25 17:02 | close | 1557 | 0.10 | 1.2733 | 0.0000 | 1.2673 | -21.70 | 31011.68 |
3119 | 2006.09.25 22:03 | buy | 1560 | 0.10 | 1.2762 | 0.0000 | 1.2800 | ||
3120 | 2006.09.26 09:41 | buy | 1561 | 0.20 | 1.2743 | 0.0000 | 1.2781 | ||
3121 | 2006.09.26 11:03 | close | 1561 | 0.20 | 1.2756 | 0.0000 | 1.2781 | 26.00 | 31037.68 |
3122 | 2006.09.26 11:03 | close | 1560 | 0.10 | 1.2748 | 0.0000 | 1.2800 | -14.37 | 31023.31 |
3123 | 2006.09.26 11:07 | buy | 1562 | 0.10 | 1.2757 | 0.0000 | 1.2795 | ||
3124 | 2006.09.26 11:16 | buy | 1563 | 0.20 | 1.2737 | 0.0000 | 1.2775 | ||
3125 | 2006.09.26 11:25 | close | 1563 | 0.20 | 1.2751 | 0.0000 | 1.2775 | 28.00 | 31051.31 |
3126 | 2006.09.26 11:25 | close | 1562 | 0.10 | 1.2752 | 0.0000 | 1.2795 | -5.00 | 31046.31 |
3127 | 2006.09.27 01:42 | sell | 1564 | 0.10 | 1.2682 | 0.0000 | 1.2644 | ||
3128 | 2006.09.27 13:03 | sell | 1565 | 0.20 | 1.2701 | 0.0000 | 1.2663 | ||
3129 | 2006.09.27 13:36 | close | 1565 | 0.20 | 1.2687 | 0.0000 | 1.2663 | 28.00 | 31074.31 |
3130 | 2006.09.27 13:37 | close | 1564 | 0.10 | 1.2689 | 0.0000 | 1.2644 | -7.00 | 31067.31 |
3131 | 2006.09.27 13:40 | buy | 1566 | 0.10 | 1.2692 | 0.0000 | 1.2730 | ||
3132 | 2006.09.27 15:02 | close | 1566 | 0.10 | 1.2716 | 0.0000 | 1.2730 | 24.00 | 31091.31 |
3133 | 2006.09.27 17:31 | sell | 1567 | 0.10 | 1.2675 | 0.0000 | 1.2637 | ||
3134 | 2006.09.27 17:59 | sell | 1568 | 0.20 | 1.2707 | 0.0000 | 1.2669 | ||
3135 | 2006.09.28 03:05 | sell | 1569 | 0.40 | 1.2725 | 0.0000 | 1.2687 | ||
3136 | 2006.09.28 12:05 | close | 1569 | 0.40 | 1.2709 | 0.0000 | 1.2687 | 64.00 | 31155.31 |
3137 | 2006.09.28 12:06 | close | 1568 | 0.20 | 1.2710 | 0.0000 | 1.2669 | -5.10 | 31150.21 |
3138 | 2006.09.28 12:07 | close | 1567 | 0.10 | 1.2703 | 0.0000 | 1.2637 | -27.55 | 31122.66 |
3139 | 2006.09.28 12:07 | sell | 1570 | 0.10 | 1.2702 | 0.0000 | 1.2664 | ||
3140 | 2006.09.28 12:48 | sell | 1571 | 0.20 | 1.2720 | 0.0000 | 1.2682 | ||
3141 | 2006.09.28 15:01 | close | 1571 | 0.20 | 1.2700 | 0.0000 | 1.2682 | 40.00 | 31162.66 |
3142 | 2006.09.28 15:01 | close | 1570 | 0.10 | 1.2699 | 0.0000 | 1.2664 | 3.00 | 31165.66 |
3143 | 2006.09.28 21:25 | buy | 1572 | 0.10 | 1.2709 | 0.0000 | 1.2747 | ||
3144 | 2006.09.29 09:00 | buy | 1573 | 0.20 | 1.2691 | 0.0000 | 1.2729 | ||
3145 | 2006.09.29 10:01 | buy | 1574 | 0.40 | 1.2668 | 0.0000 | 1.2706 | ||
3146 | 2006.09.29 10:20 | close | 1574 | 0.40 | 1.2686 | 0.0000 | 1.2706 | 72.00 | 31237.66 |
3147 | 2006.09.29 10:20 | close | 1573 | 0.20 | 1.2684 | 0.0000 | 1.2729 | -14.00 | 31223.66 |
3148 | 2006.09.29 10:20 | close | 1572 | 0.10 | 1.2686 | 0.0000 | 1.2747 | -23.37 | 31200.29 |
3149 | 2006.09.29 18:00 | buy | 1575 | 0.10 | 1.2670 | 0.0000 | 1.2708 | ||
3150 | 2006.09.29 18:01 | close | 1575 | 0.10 | 1.2697 | 0.0000 | 1.2708 | 27.00 | 31227.29 |
3151 | 2006.09.29 18:02 | buy | 1576 | 0.10 | 1.2698 | 0.0000 | 1.2736 | ||
3152 | 2006.09.29 18:50 | buy | 1577 | 0.20 | 1.2678 | 0.0000 | 1.2716 | ||
3153 | 2006.09.29 19:12 | close | 1577 | 0.20 | 1.2693 | 0.0000 | 1.2716 | 30.00 | 31257.29 |
3154 | 2006.09.29 19:14 | close | 1576 | 0.10 | 1.2692 | 0.0000 | 1.2736 | -6.00 | 31251.29 |
3155 | 2006.09.29 19:18 | buy | 1578 | 0.10 | 1.2695 | 0.0000 | 1.2733 | ||
3156 | 2006.10.02 01:49 | buy | 1579 | 0.20 | 1.2677 | 0.0000 | 1.2715 | ||
3157 | 2006.10.02 12:02 | close | 1579 | 0.20 | 1.2693 | 0.0000 | 1.2715 | 32.00 | 31283.29 |
3158 | 2006.10.02 12:04 | close | 1578 | 0.10 | 1.2691 | 0.0000 | 1.2733 | -4.37 | 31278.92 |
3159 | 2006.10.02 12:17 | buy | 1580 | 0.10 | 1.2689 | 0.0000 | 1.2727 | ||
3160 | 2006.10.02 16:02 | t/p | 1580 | 0.10 | 1.2727 | 0.0000 | 1.2727 | 38.00 | 31316.92 |
3161 | 2006.10.03 04:07 | buy | 1581 | 0.10 | 1.2745 | 0.0000 | 1.2783 | ||
3162 | 2006.10.03 15:01 | buy | 1582 | 0.20 | 1.2725 | 0.0000 | 1.2763 | ||
3163 | 2006.10.03 15:34 | close | 1582 | 0.20 | 1.2739 | 0.0000 | 1.2763 | 28.00 | 31344.92 |
3164 | 2006.10.03 15:35 | close | 1581 | 0.10 | 1.2740 | 0.0000 | 1.2783 | -5.00 | 31339.92 |
3165 | 2006.10.04 00:00 | buy | 1583 | 0.10 | 1.2733 | 0.0000 | 1.2771 | ||
3166 | 2006.10.04 10:01 | buy | 1584 | 0.20 | 1.2712 | 0.0000 | 1.2750 | ||
3167 | 2006.10.04 10:06 | close | 1584 | 0.20 | 1.2729 | 0.0000 | 1.2750 | 34.00 | 31373.92 |
3168 | 2006.10.04 10:06 | close | 1583 | 0.10 | 1.2728 | 0.0000 | 1.2771 | -5.00 | 31368.92 |
3169 | 2006.10.04 10:10 | buy | 1585 | 0.10 | 1.2738 | 0.0000 | 1.2776 | ||
3170 | 2006.10.04 10:59 | buy | 1586 | 0.20 | 1.2718 | 0.0000 | 1.2756 | ||
3171 | 2006.10.04 11:01 | buy | 1587 | 0.40 | 1.2687 | 0.0000 | 1.2725 | ||
3172 | 2006.10.04 11:05 | close | 1587 | 0.40 | 1.2707 | 0.0000 | 1.2725 | 80.00 | 31448.92 |
3173 | 2006.10.04 11:05 | close | 1586 | 0.20 | 1.2703 | 0.0000 | 1.2756 | -30.00 | 31418.92 |
3174 | 2006.10.04 11:05 | close | 1585 | 0.10 | 1.2694 | 0.0000 | 1.2776 | -44.00 | 31374.92 |
3175 | 2006.10.04 11:06 | sell | 1588 | 0.10 | 1.2709 | 0.0000 | 1.2671 | ||
3176 | 2006.10.04 11:59 | close | 1588 | 0.10 | 1.2688 | 0.0000 | 1.2671 | 21.00 | 31395.92 |
3177 | 2006.10.04 18:02 | buy | 1589 | 0.10 | 1.2694 | 0.0000 | 1.2732 | ||
3178 | 2006.10.04 22:05 | close | 1589 | 0.10 | 1.2714 | 0.0000 | 1.2732 | 20.00 | 31415.92 |
3179 | 2006.10.05 04:00 | sell | 1590 | 0.10 | 1.2702 | 0.0000 | 1.2664 | ||
3180 | 2006.10.05 15:01 | sell | 1591 | 0.20 | 1.2723 | 0.0000 | 1.2685 | ||
3181 | 2006.10.05 15:25 | close | 1591 | 0.20 | 1.2695 | 0.0000 | 1.2685 | 56.00 | 31471.92 |
3182 | 2006.10.05 15:25 | close | 1590 | 0.10 | 1.2696 | 0.0000 | 1.2664 | 6.00 | 31477.92 |
3183 | 2006.10.05 15:26 | sell | 1592 | 0.10 | 1.2692 | 0.0000 | 1.2654 | ||
3184 | 2006.10.05 15:41 | sell | 1593 | 0.20 | 1.2711 | 0.0000 | 1.2673 | ||
3185 | 2006.10.05 15:59 | close | 1593 | 0.20 | 1.2689 | 0.0000 | 1.2673 | 44.00 | 31521.92 |
3186 | 2006.10.05 16:00 | close | 1592 | 0.10 | 1.2688 | 0.0000 | 1.2654 | 4.00 | 31525.92 |
3187 | 2006.10.05 21:00 | buy | 1594 | 0.10 | 1.2695 | 0.0000 | 1.2733 | ||
3188 | 2006.10.06 09:07 | buy | 1595 | 0.20 | 1.2675 | 0.0000 | 1.2713 | ||
3189 | 2006.10.06 15:00 | buy | 1596 | 0.40 | 1.2629 | 0.0000 | 1.2667 | ||
3190 | 2006.10.26 10:01 | close | 1596 | 0.40 | 1.2655 | 0.0000 | 1.2667 | 74.40 | 31600.32 |
3191 | 2006.10.26 10:01 | close | 1595 | 0.20 | 1.2654 | 0.0000 | 1.2713 | -56.80 | 31543.52 |
3192 | 2006.10.26 10:01 | close | 1594 | 0.10 | 1.2655 | 0.0000 | 1.2733 | -47.77 | 31495.75 |
3193 | 2006.10.27 04:07 | buy | 1597 | 0.10 | 1.2709 | 0.0000 | 1.2747 | ||
3194 | 2006.10.27 09:08 | buy | 1598 | 0.20 | 1.2691 | 0.0000 | 1.2729 | ||
3195 | 2006.10.27 10:30 | buy | 1599 | 0.40 | 1.2673 | 0.0000 | 1.2711 | ||
3196 | 2006.10.27 14:07 | close | 1599 | 0.40 | 1.2687 | 0.0000 | 1.2711 | 56.00 | 31551.75 |
3197 | 2006.10.27 14:08 | close | 1598 | 0.20 | 1.2686 | 0.0000 | 1.2729 | -10.00 | 31541.75 |
3198 | 2006.10.27 14:08 | close | 1597 | 0.10 | 1.2687 | 0.0000 | 1.2747 | -22.00 | 31519.75 |
3199 | 2006.10.27 14:17 | buy | 1600 | 0.10 | 1.2690 | 0.0000 | 1.2728 | ||
3200 | 2006.10.27 15:31 | close | 1600 | 0.10 | 1.2712 | 0.0000 | 1.2728 | 22.00 | 31541.75 |
3201 | 2006.10.27 15:31 | buy | 1601 | 0.10 | 1.2715 | 0.0000 | 1.2753 | ||
3202 | 2006.10.27 15:44 | buy | 1602 | 0.20 | 1.2697 | 0.0000 | 1.2735 | ||
3203 | 2006.10.27 15:52 | close | 1602 | 0.20 | 1.2710 | 0.0000 | 1.2735 | 26.00 | 31567.75 |
3204 | 2006.10.27 15:52 | close | 1601 | 0.10 | 1.2709 | 0.0000 | 1.2753 | -6.00 | 31561.75 |
3205 | 2006.10.27 15:52 | buy | 1603 | 0.10 | 1.2713 | 0.0000 | 1.2751 | ||
3206 | 2006.10.27 16:06 | close | 1603 | 0.10 | 1.2733 | 0.0000 | 1.2751 | 20.00 | 31581.75 |
3207 | 2006.10.27 16:06 | buy | 1604 | 0.10 | 1.2728 | 0.0000 | 1.2766 | ||
3208 | 2006.10.27 16:12 | close | 1604 | 0.10 | 1.2748 | 0.0000 | 1.2766 | 20.00 | 31601.75 |
3209 | 2006.10.27 16:12 | buy | 1605 | 0.10 | 1.2748 | 0.0000 | 1.2786 | ||
3210 | 2006.10.27 17:05 | buy | 1606 | 0.20 | 1.2730 | 0.0000 | 1.2768 | ||
3211 | 2006.10.30 08:20 | buy | 1607 | 0.40 | 1.2712 | 0.0000 | 1.2750 | ||
3212 | 2006.10.30 09:02 | close | 1607 | 0.40 | 1.2726 | 0.0000 | 1.2750 | 56.00 | 31657.75 |
3213 | 2006.10.30 09:03 | close | 1606 | 0.20 | 1.2727 | 0.0000 | 1.2768 | -6.74 | 31651.01 |
3214 | 2006.10.30 09:03 | close | 1605 | 0.10 | 1.2725 | 0.0000 | 1.2786 | -23.37 | 31627.64 |
3215 | 2006.10.30 09:22 | sell | 1608 | 0.10 | 1.2722 | 0.0000 | 1.2684 | ||
3216 | 2006.10.30 15:33 | close | 1608 | 0.10 | 1.2702 | 0.0000 | 1.2684 | 20.00 | 31647.64 |
3217 | 2006.10.30 15:49 | sell | 1609 | 0.10 | 1.2711 | 0.0000 | 1.2673 | ||
3218 | 2006.10.30 22:44 | sell | 1610 | 0.20 | 1.2729 | 0.0000 | 1.2691 | ||
3219 | 2006.10.30 23:59 | close at stop | 1610 | 0.20 | 1.2725 | 0.0000 | 1.2691 | 8.00 | 31655.64 |
3220 | 2006.10.30 23:59 | close at stop | 1609 | 0.10 | 1.2725 | 0.0000 | 1.2673 | -14.00 | 31641.64 |