Strategy Tester Report
Profit Generator 333_stl
Symbol |
GBPUSD (British Pound vs US Dollar (spot)) |
||||
Period |
Daily (D1) 2006.03.01 00:00 - 2006.10.06 00:00 (2006.03.01 - 2006.10.09) |
||||
Model |
Every tick (based on all available least timeframes with fractal interpolation of every tick) |
||||
Parameters |
EAname="Pro-Gen_3"; ID_BASE=100000; LongBar=15; BarOpenPercent=0.5; MaxTrades=1; lots=1; stoploss=40; takeprofit=27; MM=true; Risk=10; PairsTraded=0; UseClose=true; TSactivation=9; TrailPips=2; UseHourTrade=false; FromHourTrade=7; ToHourTrade=20; UseSimpleTF=false; period=0; OneTradeperPeriod=false; Alerts=false; AlertOnlyMode=false; WeekendMode=true; hour_to_close=21; EMAconfirm=false; LowEMA=10; HighEMA=16; EMAtf=0; UseStoOpen=false; StoTF=1; Reverse=false; UseObsoleteMethod=true; OMwhenLossOnly=false; ObsoleteMinutes=10; Use50maFilter=true; MApips=10; UseTE=false; badtrades=2; ReEnter=2; |
||||
|
|
|
|
|
|
Bars in test |
603 |
Ticks modelled |
926137 |
Modelling quality |
90.00% |
|
|||||
Initial deposit |
10000.00 |
|
|
|
|
Total net profit |
51756.31 |
Gross profit |
120556.37 |
Gross loss |
-68800.06 |
Profit factor |
1.75 |
Expected payoff |
113.75 |
|
|
Absolute drawdown |
1577.99 |
Maximal drawdown |
10200.03 (14.36%) |
Relative drawdown |
31.75% (3917.99) |
|
|||||
Total trades |
455 |
Short positions (won %) |
66 (78.79%) |
Long positions (won %) |
389 (84.58%) |
|
Profit trades (% of total) |
381 (83.74%) |
Loss trades (% of total) |
74 (16.26%) |
|
Largest |
profit trade |
3780.00 |
loss trade |
-3200.00 |
|
Average |
profit trade |
316.42 |
loss trade |
-929.73 |
|
Maximum |
consecutive wins (profit in money) |
27 (3004.02) |
consecutive losses (loss in money) |
3 (-2800.00) |
|
Maximal |
consecutive profit (count of wins) |
14150.18 (17) |
consecutive loss (count of losses) |
-3200.00 (1) |
|
Average |
consecutive wins |
6 |
consecutive losses |
1 |
# |
Time |
Type |
Order |
Lots |
Price |
S / L |
T / P |
Profit |
Balance |
1 |
2006.03.01 01:01 |
buy |
1 |
1.00 |
1.7537 |
1.7497 |
1.7591 |
|
|
2 |
2006.03.01 01:25 |
close |
1 |
1.00 |
1.7546 |
1.7497 |
1.7591 |
90.00 |
10090.00 |
3 |
2006.03.01 06:50 |
buy |
2 |
2.00 |
1.7537 |
1.7497 |
1.7591 |
|
|
4 |
2006.03.01 08:27 |
close |
2 |
2.00 |
1.7544 |
1.7497 |
1.7591 |
140.00 |
10230.00 |
5 |
2006.03.01 08:44 |
buy |
3 |
2.00 |
1.7537 |
1.7497 |
1.7591 |
|
|
6 |
2006.03.01 09:06 |
close |
3 |
2.00 |
1.7543 |
1.7497 |
1.7591 |
120.00 |
10350.00 |
7 |
2006.03.01 09:10 |
buy |
4 |
2.00 |
1.7537 |
1.7497 |
1.7591 |
|
|
8 |
2006.03.01 10:10 |
close |
4 |
2.00 |
1.7544 |
1.7497 |
1.7591 |
140.00 |
10490.00 |
9 |
2006.03.01 10:19 |
buy |
5 |
2.00 |
1.7537 |
1.7497 |
1.7591 |
|
|
10 |
2006.03.01 10:48 |
close |
5 |
2.00 |
1.7546 |
1.7497 |
1.7591 |
179.99 |
10669.99 |
11 |
2006.03.01 16:08 |
buy |
6 |
2.00 |
1.7537 |
1.7497 |
1.7591 |
|
|
12 |
2006.03.01 16:31 |
close |
6 |
2.00 |
1.7544 |
1.7497 |
1.7591 |
140.00 |
10809.99 |
13 |
2006.03.01 16:41 |
buy |
7 |
2.00 |
1.7537 |
1.7497 |
1.7591 |
|
|
14 |
2006.03.01 17:41 |
s/l |
7 |
2.00 |
1.7497 |
1.7497 |
1.7591 |
-800.00 |
10009.99 |
15 |
2006.03.01 17:41 |
buy |
8 |
2.00 |
1.7497 |
1.7457 |
1.7551 |
|
|
16 |
2006.03.02 08:22 |
close |
8 |
2.00 |
1.7506 |
1.7457 |
1.7551 |
179.99 |
10189.98 |
17 |
2006.03.02 09:31 |
buy |
9 |
2.00 |
1.7499 |
1.7459 |
1.7553 |
|
|
18 |
2006.03.02 13:56 |
s/l |
9 |
2.00 |
1.7459 |
1.7459 |
1.7553 |
-800.00 |
9389.98 |
19 |
2006.03.03 00:44 |
buy |
10 |
1.00 |
1.7530 |
1.7490 |
1.7584 |
|
|
20 |
2006.03.03 01:08 |
close |
10 |
1.00 |
1.7536 |
1.7490 |
1.7584 |
60.00 |
9449.98 |
21 |
2006.03.03 01:13 |
buy |
11 |
1.00 |
1.7529 |
1.7489 |
1.7583 |
|
|
22 |
2006.03.03 11:48 |
close |
11 |
1.00 |
1.7537 |
1.7489 |
1.7583 |
80.00 |
9529.98 |
23 |
2006.03.03 16:05 |
buy |
12 |
1.00 |
1.7530 |
1.7490 |
1.7584 |
|
|
24 |
2006.03.03 16:14 |
close |
12 |
1.00 |
1.7540 |
1.7490 |
1.7584 |
100.00 |
9629.98 |
25 |
2006.03.03 16:29 |
buy |
13 |
1.00 |
1.7526 |
1.7486 |
1.7580 |
|
|
26 |
2006.03.03 16:31 |
close |
13 |
1.00 |
1.7535 |
1.7486 |
1.7580 |
89.99 |
9719.97 |
27 |
2006.03.03 16:31 |
buy |
14 |
1.00 |
1.7529 |
1.7489 |
1.7583 |
|
|
28 |
2006.03.03 16:32 |
close |
14 |
1.00 |
1.7536 |
1.7489 |
1.7583 |
70.00 |
9789.97 |
29 |
2006.03.03 16:34 |
buy |
15 |
1.00 |
1.7530 |
1.7490 |
1.7584 |
|
|
30 |
2006.03.03 17:13 |
close |
15 |
1.00 |
1.7534 |
1.7490 |
1.7584 |
40.00 |
9829.97 |
31 |
2006.03.03 17:20 |
buy |
16 |
1.00 |
1.7531 |
1.7491 |
1.7585 |
|
|
32 |
2006.03.03 19:20 |
close |
16 |
1.00 |
1.7539 |
1.7491 |
1.7585 |
80.01 |
9909.98 |
33 |
2006.03.06 10:23 |
buy |
17 |
1.00 |
1.7563 |
1.7523 |
1.7617 |
|
|
34 |
2006.03.06 10:44 |
close |
17 |
1.00 |
1.7571 |
1.7523 |
1.7617 |
80.00 |
9989.98 |
35 |
2006.03.06 11:22 |
buy |
18 |
1.00 |
1.7564 |
1.7524 |
1.7618 |
|
|
36 |
2006.03.06 15:49 |
s/l |
18 |
1.00 |
1.7524 |
1.7524 |
1.7618 |
-400.00 |
9589.98 |
37 |
2006.03.06 15:49 |
buy |
19 |
1.00 |
1.7524 |
1.7484 |
1.7578 |
|
|
38 |
2006.03.06 17:49 |
s/l |
19 |
1.00 |
1.7484 |
1.7484 |
1.7578 |
-400.00 |
9189.98 |
39 |
2006.03.09 01:31 |
sell |
20 |
1.00 |
1.7383 |
1.7423 |
1.7329 |
|
|
40 |
2006.03.09 02:04 |
close |
20 |
1.00 |
1.7375 |
1.7423 |
1.7329 |
79.99 |
9269.97 |
41 |
2006.03.09 06:00 |
sell |
21 |
1.00 |
1.7382 |
1.7422 |
1.7328 |
|
|
42 |
2006.03.09 06:15 |
close |
21 |
1.00 |
1.7378 |
1.7422 |
1.7328 |
40.00 |
9309.97 |
43 |
2006.03.09 10:31 |
sell |
22 |
1.00 |
1.7382 |
1.7422 |
1.7328 |
|
|
44 |
2006.03.09 10:33 |
close |
22 |
1.00 |
1.7372 |
1.7422 |
1.7328 |
100.00 |
9409.97 |
45 |
2006.03.09 11:14 |
sell |
23 |
1.00 |
1.7382 |
1.7422 |
1.7328 |
|
|
46 |
2006.03.09 16:23 |
close |
23 |
1.00 |
1.7374 |
1.7422 |
1.7328 |
80.00 |
9489.97 |
47 |
2006.03.10 07:42 |
sell |
24 |
1.00 |
1.7362 |
1.7402 |
1.7308 |
|
|
48 |
2006.03.10 14:30 |
close |
24 |
1.00 |
1.7344 |
1.7402 |
1.7308 |
180.00 |
9669.97 |
49 |
2006.03.15 01:39 |
buy |
25 |
1.00 |
1.7457 |
1.7417 |
1.7511 |
|
|
50 |
2006.03.15 02:06 |
close |
25 |
1.00 |
1.7464 |
1.7417 |
1.7511 |
70.00 |
9739.97 |
51 |
2006.03.15 02:07 |
buy |
26 |
1.00 |
1.7455 |
1.7415 |
1.7509 |
|
|
52 |
2006.03.15 02:19 |
close |
26 |
1.00 |
1.7461 |
1.7415 |
1.7509 |
59.99 |
9799.96 |
53 |
2006.03.15 04:00 |
buy |
27 |
1.00 |
1.7457 |
1.7417 |
1.7511 |
|
|
54 |
2006.03.15 04:38 |
close |
27 |
1.00 |
1.7463 |
1.7417 |
1.7511 |
60.00 |
9859.96 |
55 |
2006.03.15 08:17 |
buy |
28 |
1.00 |
1.7457 |
1.7417 |
1.7511 |
|
|
56 |
2006.03.15 08:38 |
close |
28 |
1.00 |
1.7464 |
1.7417 |
1.7511 |
70.00 |
9929.96 |
57 |
2006.03.15 08:56 |
buy |
29 |
1.00 |
1.7457 |
1.7417 |
1.7511 |
|
|
58 |
2006.03.15 09:23 |
close |
29 |
1.00 |
1.7464 |
1.7417 |
1.7511 |
70.00 |
9999.96 |
59 |
2006.03.15 09:57 |
buy |
30 |
1.00 |
1.7457 |
1.7417 |
1.7511 |
|
|
60 |
2006.03.15 10:30 |
close |
30 |
1.00 |
1.7455 |
1.7417 |
1.7511 |
-20.00 |
9979.96 |
61 |
2006.03.15 10:30 |
buy |
31 |
1.00 |
1.7456 |
1.7416 |
1.7510 |
|
|
62 |
2006.03.15 15:10 |
close |
31 |
1.00 |
1.7464 |
1.7416 |
1.7510 |
80.00 |
10059.96 |
63 |
2006.03.20 00:34 |
buy |
32 |
2.00 |
1.7549 |
1.7509 |
1.7603 |
|
|
64 |
2006.03.20 00:41 |
close |
32 |
2.00 |
1.7555 |
1.7509 |
1.7603 |
119.99 |
10179.95 |
65 |
2006.03.20 00:43 |
buy |
33 |
2.00 |
1.7555 |
1.7515 |
1.7609 |
|
|
66 |
2006.03.20 08:19 |
close |
33 |
2.00 |
1.7565 |
1.7515 |
1.7609 |
200.01 |
10379.96 |
67 |
2006.03.20 12:07 |
buy |
34 |
2.00 |
1.7555 |
1.7515 |
1.7609 |
|
|
68 |
2006.03.20 12:16 |
close |
34 |
2.00 |
1.7563 |
1.7515 |
1.7609 |
160.00 |
10539.96 |
69 |
2006.03.20 12:47 |
buy |
35 |
2.00 |
1.7555 |
1.7515 |
1.7609 |
|
|
70 |
2006.03.20 14:57 |
close |
35 |
2.00 |
1.7560 |
1.7515 |
1.7609 |
100.01 |
10639.97 |
71 |
2006.03.20 15:00 |
buy |
36 |
2.00 |
1.7547 |
1.7507 |
1.7601 |
|
|
72 |
2006.03.20 15:00 |
close |
36 |
2.00 |
1.7552 |
1.7507 |
1.7601 |
99.99 |
10739.96 |
73 |
2006.03.20 15:00 |
buy |
37 |
2.00 |
1.7549 |
1.7509 |
1.7603 |
|
|
74 |
2006.03.20 15:39 |
close |
37 |
2.00 |
1.7558 |
1.7509 |
1.7603 |
180.01 |
10919.97 |
75 |
2006.03.20 15:40 |
buy |
38 |
2.00 |
1.7554 |
1.7514 |
1.7608 |
|
|
76 |
2006.03.20 16:31 |
close |
38 |
2.00 |
1.7560 |
1.7514 |
1.7608 |
119.99 |
11039.96 |
77 |
2006.03.20 16:33 |
buy |
39 |
2.00 |
1.7555 |
1.7515 |
1.7609 |
|
|
78 |
2006.03.20 17:40 |
close |
39 |
2.00 |
1.7562 |
1.7515 |
1.7609 |
140.01 |
11179.97 |
79 |
2006.03.20 17:55 |
buy |
40 |
2.00 |
1.7555 |
1.7515 |
1.7609 |
|
|
80 |
2006.03.20 20:53 |
close |
40 |
2.00 |
1.7562 |
1.7515 |
1.7609 |
140.00 |
11319.97 |
81 |
2006.03.20 23:01 |
buy |
41 |
2.00 |
1.7552 |
1.7512 |
1.7606 |
|
|
82 |
2006.03.21 00:06 |
close |
41 |
2.00 |
1.7559 |
1.7512 |
1.7606 |
140.01 |
11459.98 |
83 |
2006.03.24 11:04 |
sell |
42 |
2.00 |
1.7338 |
1.7378 |
1.7284 |
|
|
84 |
2006.03.24 11:22 |
close |
42 |
2.00 |
1.7327 |
1.7378 |
1.7284 |
220.01 |
11679.99 |
85 |
2006.03.24 13:25 |
sell |
43 |
2.00 |
1.7338 |
1.7378 |
1.7284 |
|
|
86 |
2006.03.24 13:50 |
close |
43 |
2.00 |
1.7330 |
1.7378 |
1.7284 |
160.00 |
11839.99 |
87 |
2006.03.24 14:31 |
sell |
44 |
2.00 |
1.7338 |
1.7378 |
1.7284 |
|
|
88 |
2006.03.24 14:31 |
close |
44 |
2.00 |
1.7337 |
1.7378 |
1.7284 |
20.01 |
11860.00 |
89 |
2006.03.24 14:32 |
sell |
45 |
2.00 |
1.7338 |
1.7378 |
1.7284 |
|
|
90 |
2006.03.24 14:33 |
close |
45 |
2.00 |
1.7329 |
1.7378 |
1.7284 |
180.01 |
12040.01 |
91 |
2006.03.24 14:39 |
sell |
46 |
2.00 |
1.7343 |
1.7383 |
1.7289 |
|
|
92 |
2006.03.24 14:48 |
close |
46 |
2.00 |
1.7336 |
1.7383 |
1.7289 |
140.00 |
12180.01 |
93 |
2006.03.24 14:48 |
sell |
47 |
2.00 |
1.7339 |
1.7379 |
1.7285 |
|
|
94 |
2006.03.24 14:49 |
close |
47 |
2.00 |
1.7331 |
1.7379 |
1.7285 |
159.99 |
12340.00 |
95 |
2006.03.24 14:53 |
sell |
48 |
2.00 |
1.7338 |
1.7378 |
1.7284 |
|
|
96 |
2006.03.24 16:00 |
s/l |
48 |
2.00 |
1.7378 |
1.7378 |
1.7284 |
-800.00 |
11540.00 |
97 |
2006.03.28 03:34 |
buy |
49 |
2.00 |
1.7464 |
1.7424 |
1.7518 |
|
|
98 |
2006.03.28 09:03 |
close |
49 |
2.00 |
1.7474 |
1.7424 |
1.7518 |
200.00 |
11740.00 |
99 |
2006.03.28 11:10 |
buy |
50 |
2.00 |
1.7464 |
1.7424 |
1.7518 |
|
|
100 |
2006.03.28 11:17 |
close |
50 |
2.00 |
1.7471 |
1.7424 |
1.7518 |
140.00 |
11880.00 |
101 |
2006.03.28 21:22 |
buy |
51 |
2.00 |
1.7462 |
1.7422 |
1.7516 |
|
|
102 |
2006.03.29 09:13 |
s/l |
51 |
2.00 |
1.7422 |
1.7422 |
1.7516 |
-800.00 |
11080.00 |
103 |
2006.03.29 09:13 |
buy |
52 |
2.00 |
1.7423 |
1.7383 |
1.7477 |
|
|
104 |
2006.03.29 09:56 |
s/l |
52 |
2.00 |
1.7383 |
1.7383 |
1.7477 |
-800.00 |
10280.00 |
105 |
2006.03.31 01:01 |
buy |
53 |
2.00 |
1.7465 |
1.7425 |
1.7519 |
|
|
106 |
2006.03.31 01:16 |
close |
53 |
2.00 |
1.7472 |
1.7425 |
1.7519 |
140.00 |
10420.00 |
107 |
2006.03.31 01:33 |
buy |
54 |
2.00 |
1.7465 |
1.7425 |
1.7519 |
|
|
108 |
2006.03.31 08:47 |
s/l |
54 |
2.00 |
1.7425 |
1.7425 |
1.7519 |
-800.00 |
9620.00 |
109 |
2006.04.03 16:59 |
sell |
55 |
1.00 |
1.7373 |
1.7413 |
1.7319 |
|
|
110 |
2006.04.03 17:02 |
close |
55 |
1.00 |
1.7367 |
1.7413 |
1.7319 |
60.00 |
9680.00 |
111 |
2006.04.03 17:14 |
sell |
56 |
1.00 |
1.7373 |
1.7413 |
1.7319 |
|
|
112 |
2006.04.04 01:10 |
s/l |
56 |
1.00 |
1.7413 |
1.7413 |
1.7319 |
-400.00 |
9280.00 |
113 |
2006.04.05 10:34 |
buy |
57 |
1.00 |
1.7551 |
1.7511 |
1.7605 |
|
|
114 |
2006.04.05 11:35 |
s/l |
57 |
1.00 |
1.7511 |
1.7511 |
1.7605 |
-400.00 |
8880.00 |
115 |
2006.04.05 11:35 |
buy |
58 |
0.90 |
1.7512 |
1.7472 |
1.7566 |
|
|
116 |
2006.04.05 11:41 |
close |
58 |
0.90 |
1.7522 |
1.7472 |
1.7566 |
90.01 |
8970.01 |
117 |
2006.04.05 11:41 |
buy |
59 |
0.90 |
1.7521 |
1.7481 |
1.7575 |
|
|
118 |
2006.04.05 12:03 |
close |
59 |
0.90 |
1.7529 |
1.7481 |
1.7575 |
72.00 |
9042.01 |
119 |
2006.04.05 12:03 |
buy |
60 |
1.00 |
1.7530 |
1.7490 |
1.7584 |
|
|
120 |
2006.04.05 16:06 |
s/l |
60 |
1.00 |
1.7490 |
1.7490 |
1.7584 |
-400.00 |
8642.01 |
121 |
2006.04.05 16:06 |
buy |
61 |
0.90 |
1.7490 |
1.7450 |
1.7544 |
|
|
122 |
2006.04.05 16:16 |
close |
61 |
0.90 |
1.7499 |
1.7450 |
1.7544 |
81.00 |
8723.01 |
123 |
2006.04.06 14:46 |
buy |
62 |
0.90 |
1.7539 |
1.7499 |
1.7593 |
|
|
124 |
2006.04.06 14:46 |
close |
62 |
0.90 |
1.7556 |
1.7499 |
1.7593 |
153.00 |
8876.01 |
125 |
2006.04.06 14:46 |
buy |
63 |
0.90 |
1.7535 |
1.7495 |
1.7589 |
|
|
126 |
2006.04.06 14:47 |
close |
63 |
0.90 |
1.7549 |
1.7495 |
1.7589 |
126.00 |
9002.01 |
127 |
2006.04.06 14:47 |
buy |
64 |
1.00 |
1.7530 |
1.7490 |
1.7584 |
|
|
128 |
2006.04.06 14:48 |
close |
64 |
1.00 |
1.7552 |
1.7490 |
1.7584 |
220.00 |
9222.01 |
129 |
2006.04.06 14:56 |
buy |
65 |
1.00 |
1.7533 |
1.7493 |
1.7587 |
|
|
130 |
2006.04.06 14:58 |
close |
65 |
1.00 |
1.7543 |
1.7493 |
1.7587 |
100.00 |
9322.01 |
131 |
2006.04.06 14:58 |
buy |
66 |
1.00 |
1.7539 |
1.7499 |
1.7593 |
|
|
132 |
2006.04.06 14:59 |
close |
66 |
1.00 |
1.7547 |
1.7499 |
1.7593 |
80.00 |
9402.01 |
133 |
2006.04.06 14:59 |
buy |
67 |
1.00 |
1.7538 |
1.7498 |
1.7592 |
|
|
134 |
2006.04.06 15:00 |
close |
67 |
1.00 |
1.7549 |
1.7498 |
1.7592 |
110.00 |
9512.01 |
135 |
2006.04.06 15:00 |
buy |
68 |
1.00 |
1.7536 |
1.7496 |
1.7590 |
|
|
136 |
2006.04.06 15:00 |
close |
68 |
1.00 |
1.7535 |
1.7496 |
1.7590 |
-10.00 |
9502.01 |
137 |
2006.04.06 15:01 |
buy |
69 |
1.00 |
1.7538 |
1.7498 |
1.7592 |
|
|
138 |
2006.04.06 15:02 |
close |
69 |
1.00 |
1.7550 |
1.7498 |
1.7592 |
120.00 |
9622.01 |
139 |
2006.04.06 15:04 |
buy |
70 |
1.00 |
1.7539 |
1.7499 |
1.7593 |
|
|
140 |
2006.04.06 16:08 |
s/l |
70 |
1.00 |
1.7499 |
1.7499 |
1.7593 |
-400.00 |
9222.01 |
141 |
2006.04.06 16:08 |
buy |
71 |
1.00 |
1.7499 |
1.7459 |
1.7553 |
|
|
142 |
2006.04.06 16:13 |
close |
71 |
1.00 |
1.7508 |
1.7459 |
1.7553 |
90.00 |
9312.01 |
143 |
2006.04.06 16:13 |
buy |
72 |
1.00 |
1.7510 |
1.7470 |
1.7564 |
|
|
144 |
2006.04.06 16:14 |
close |
72 |
1.00 |
1.7517 |
1.7470 |
1.7564 |
70.00 |
9382.01 |
145 |
2006.04.06 16:14 |
buy |
73 |
1.00 |
1.7514 |
1.7474 |
1.7568 |
|
|
146 |
2006.04.06 16:25 |
close |
73 |
1.00 |
1.7532 |
1.7474 |
1.7568 |
180.00 |
9562.01 |
147 |
2006.04.06 16:25 |
buy |
74 |
1.00 |
1.7531 |
1.7491 |
1.7585 |
|
|
148 |
2006.04.06 18:26 |
s/l |
74 |
1.00 |
1.7491 |
1.7491 |
1.7585 |
-400.00 |
9162.01 |
149 |
2006.04.06 18:26 |
buy |
75 |
1.00 |
1.7492 |
1.7452 |
1.7546 |
|
|
150 |
2006.04.06 18:43 |
close |
75 |
1.00 |
1.7499 |
1.7452 |
1.7546 |
70.00 |
9232.01 |
151 |
2006.04.06 18:43 |
buy |
76 |
1.00 |
1.7502 |
1.7462 |
1.7556 |
|
|
152 |
2006.04.06 19:05 |
close |
76 |
1.00 |
1.7509 |
1.7462 |
1.7556 |
70.00 |
9302.01 |
153 |
2006.04.06 19:05 |
buy |
77 |
1.00 |
1.7512 |
1.7472 |
1.7566 |
|
|
154 |
2006.04.06 21:03 |
close |
77 |
1.00 |
1.7527 |
1.7472 |
1.7566 |
150.00 |
9452.01 |
155 |
2006.04.06 21:04 |
buy |
78 |
1.00 |
1.7526 |
1.7486 |
1.7580 |
|
|
156 |
2006.04.07 13:31 |
s/l |
78 |
1.00 |
1.7486 |
1.7486 |
1.7580 |
-400.00 |
9052.01 |
157 |
2006.04.10 08:32 |
buy |
79 |
1.00 |
1.7426 |
1.7386 |
1.7480 |
|
|
158 |
2006.04.10 08:50 |
close |
79 |
1.00 |
1.7439 |
1.7386 |
1.7480 |
130.00 |
9182.01 |
159 |
2006.04.10 17:06 |
buy |
80 |
1.00 |
1.7425 |
1.7385 |
1.7479 |
|
|
160 |
2006.04.10 19:08 |
s/l |
80 |
1.00 |
1.7385 |
1.7385 |
1.7479 |
-400.00 |
8782.01 |
161 |
2006.04.11 10:24 |
buy |
81 |
0.90 |
1.7437 |
1.7397 |
1.7491 |
|
|
162 |
2006.04.11 10:30 |
s/l |
81 |
0.90 |
1.7397 |
1.7397 |
1.7491 |
-360.00 |
8422.01 |
163 |
2006.04.12 08:13 |
buy |
82 |
0.90 |
1.7483 |
1.7443 |
1.7537 |
|
|
164 |
2006.04.12 08:28 |
close |
82 |
0.90 |
1.7490 |
1.7443 |
1.7537 |
62.99 |
8485.00 |
165 |
2006.04.12 14:36 |
buy |
83 |
0.90 |
1.7482 |
1.7442 |
1.7536 |
|
|
166 |
2006.04.12 14:37 |
close |
83 |
0.90 |
1.7491 |
1.7442 |
1.7536 |
81.00 |
8566.00 |
167 |
2006.04.12 14:37 |
buy |
84 |
0.90 |
1.7483 |
1.7443 |
1.7537 |
|
|
168 |
2006.04.12 14:38 |
close |
84 |
0.90 |
1.7494 |
1.7443 |
1.7537 |
98.99 |
8664.99 |
169 |
2006.04.12 14:45 |
buy |
85 |
0.90 |
1.7482 |
1.7442 |
1.7536 |
|
|
170 |
2006.04.12 15:03 |
close |
85 |
0.90 |
1.7494 |
1.7442 |
1.7536 |
108.00 |
8772.99 |
171 |
2006.04.13 01:13 |
buy |
86 |
0.90 |
1.7502 |
1.7462 |
1.7556 |
|
|
172 |
2006.04.13 02:26 |
close |
86 |
0.90 |
1.7508 |
1.7462 |
1.7556 |
54.00 |
8826.99 |
173 |
2006.04.13 02:41 |
buy |
87 |
0.90 |
1.7503 |
1.7463 |
1.7557 |
|
|
174 |
2006.04.13 03:14 |
close |
87 |
0.90 |
1.7514 |
1.7463 |
1.7557 |
99.00 |
8925.99 |
175 |
2006.04.13 14:57 |
buy |
88 |
0.90 |
1.7503 |
1.7463 |
1.7557 |
|
|
176 |
2006.04.13 15:42 |
close |
88 |
0.90 |
1.7513 |
1.7463 |
1.7557 |
90.00 |
9015.99 |
177 |
2006.04.13 15:52 |
buy |
89 |
1.00 |
1.7500 |
1.7460 |
1.7554 |
|
|
178 |
2006.04.13 16:02 |
close |
89 |
1.00 |
1.7508 |
1.7460 |
1.7554 |
80.00 |
9095.99 |
179 |
2006.04.18 04:08 |
buy |
90 |
1.00 |
1.7705 |
1.7665 |
1.7759 |
|
|
180 |
2006.04.18 04:51 |
close |
90 |
1.00 |
1.7713 |
1.7665 |
1.7759 |
80.00 |
9175.99 |
181 |
2006.04.18 05:11 |
buy |
91 |
1.00 |
1.7706 |
1.7666 |
1.7760 |
|
|
182 |
2006.04.18 05:53 |
close |
91 |
1.00 |
1.7713 |
1.7666 |
1.7760 |
70.01 |
9246.00 |
183 |
2006.04.18 06:58 |
buy |
92 |
1.00 |
1.7706 |
1.7666 |
1.7760 |
|
|
184 |
2006.04.18 08:05 |
close |
92 |
1.00 |
1.7715 |
1.7666 |
1.7760 |
90.01 |
9336.01 |
185 |
2006.04.18 08:14 |
buy |
93 |
1.00 |
1.7706 |
1.7666 |
1.7760 |
|
|
186 |
2006.04.18 08:33 |
close |
93 |
1.00 |
1.7712 |
1.7666 |
1.7760 |
60.01 |
9396.02 |
187 |
2006.04.18 08:53 |
buy |
94 |
1.00 |
1.7706 |
1.7666 |
1.7760 |
|
|
188 |
2006.04.18 08:56 |
close |
94 |
1.00 |
1.7712 |
1.7666 |
1.7760 |
60.01 |
9456.03 |
189 |
2006.04.18 09:42 |
buy |
95 |
1.00 |
1.7706 |
1.7666 |
1.7760 |
|
|
190 |
2006.04.18 09:45 |
close |
95 |
1.00 |
1.7714 |
1.7666 |
1.7760 |
80.01 |
9536.04 |
191 |
2006.04.18 09:57 |
buy |
96 |
1.00 |
1.7706 |
1.7666 |
1.7760 |
|
|
192 |
2006.04.18 11:21 |
close |
96 |
1.00 |
1.7713 |
1.7666 |
1.7760 |
70.01 |
9606.05 |
193 |
2006.04.18 11:57 |
buy |
97 |
1.00 |
1.7704 |
1.7664 |
1.7758 |
|
|
194 |
2006.04.18 12:04 |
close |
97 |
1.00 |
1.7714 |
1.7664 |
1.7758 |
100.00 |
9706.05 |
195 |
2006.04.19 14:30 |
buy |
98 |
1.00 |
1.7829 |
1.7789 |
1.7883 |
|
|
196 |
2006.04.19 14:30 |
close |
98 |
1.00 |
1.7853 |
1.7789 |
1.7883 |
240.00 |
9946.05 |
197 |
2006.04.19 14:30 |
buy |
99 |
1.00 |
1.7829 |
1.7789 |
1.7883 |
|
|
198 |
2006.04.19 14:32 |
close |
99 |
1.00 |
1.7839 |
1.7789 |
1.7883 |
100.00 |
10046.05 |
199 |
2006.04.19 14:34 |
buy |
100 |
2.00 |
1.7826 |
1.7786 |
1.7880 |
|
|
200 |
2006.04.19 14:42 |
close |
100 |
2.00 |
1.7834 |
1.7786 |
1.7880 |
159.99 |
10206.04 |
201 |
2006.04.19 14:42 |
buy |
101 |
2.00 |
1.7834 |
1.7794 |
1.7888 |
|
|
202 |
2006.04.19 14:46 |
close |
101 |
2.00 |
1.7840 |
1.7794 |
1.7888 |
120.01 |
10326.05 |
203 |
2006.04.19 14:49 |
buy |
102 |
2.00 |
1.7834 |
1.7794 |
1.7888 |
|
|
204 |
2006.04.19 14:58 |
close |
102 |
2.00 |
1.7843 |
1.7794 |
1.7888 |
179.99 |
10506.04 |
205 |
2006.04.19 15:01 |
buy |
103 |
2.00 |
1.7834 |
1.7794 |
1.7888 |
|
|
206 |
2006.04.19 15:03 |
close |
103 |
2.00 |
1.7842 |
1.7794 |
1.7888 |
159.99 |
10666.03 |
207 |
2006.04.19 15:05 |
buy |
104 |
2.00 |
1.7834 |
1.7794 |
1.7888 |
|
|
208 |
2006.04.19 15:34 |
close |
104 |
2.00 |
1.7843 |
1.7794 |
1.7888 |
179.99 |
10846.02 |
209 |
2006.04.21 13:06 |
buy |
105 |
2.00 |
1.7781 |
1.7741 |
1.7835 |
|
|
210 |
2006.04.21 13:44 |
close |
105 |
2.00 |
1.7788 |
1.7741 |
1.7835 |
140.00 |
10986.02 |
211 |
2006.04.21 14:03 |
buy |
106 |
2.00 |
1.7781 |
1.7741 |
1.7835 |
|
|
212 |
2006.04.21 14:16 |
close |
106 |
2.00 |
1.7790 |
1.7741 |
1.7835 |
180.01 |
11166.03 |
213 |
2006.04.24 14:12 |
buy |
107 |
2.00 |
1.7868 |
1.7828 |
1.7922 |
|
|
214 |
2006.04.24 14:16 |
close |
107 |
2.00 |
1.7875 |
1.7828 |
1.7922 |
140.00 |
11306.03 |
215 |
2006.04.24 14:22 |
buy |
108 |
2.00 |
1.7868 |
1.7828 |
1.7922 |
|
|
216 |
2006.04.24 14:25 |
close |
108 |
2.00 |
1.7874 |
1.7828 |
1.7922 |
120.00 |
11426.03 |
217 |
2006.04.24 14:29 |
buy |
109 |
2.00 |
1.7867 |
1.7827 |
1.7921 |
|
|
218 |
2006.04.24 16:01 |
s/l |
109 |
2.00 |
1.7827 |
1.7827 |
1.7921 |
-800.00 |
10626.03 |
219 |
2006.04.24 16:01 |
buy |
110 |
2.00 |
1.7828 |
1.7788 |
1.7882 |
|
|
220 |
2006.04.24 17:13 |
close |
110 |
2.00 |
1.7837 |
1.7788 |
1.7882 |
180.01 |
10806.04 |
221 |
2006.04.25 01:40 |
buy |
111 |
2.00 |
1.7862 |
1.7822 |
1.7916 |
|
|
222 |
2006.04.25 06:29 |
close |
111 |
2.00 |
1.7870 |
1.7822 |
1.7916 |
159.98 |
10966.02 |
223 |
2006.04.25 08:37 |
buy |
112 |
2.00 |
1.7862 |
1.7822 |
1.7916 |
|
|
224 |
2006.04.25 09:27 |
close |
112 |
2.00 |
1.7873 |
1.7822 |
1.7916 |
219.99 |
11186.01 |
225 |
2006.04.25 10:10 |
buy |
113 |
2.00 |
1.7862 |
1.7822 |
1.7916 |
|
|
226 |
2006.04.25 10:10 |
close |
113 |
2.00 |
1.7869 |
1.7822 |
1.7916 |
140.00 |
11326.01 |
227 |
2006.04.25 10:10 |
buy |
114 |
2.00 |
1.7862 |
1.7822 |
1.7916 |
|
|
228 |
2006.04.25 10:24 |
close |
114 |
2.00 |
1.7870 |
1.7822 |
1.7916 |
159.99 |
11486.00 |
229 |
2006.04.25 16:08 |
buy |
115 |
2.00 |
1.7860 |
1.7820 |
1.7914 |
|
|
230 |
2006.04.25 16:47 |
close |
115 |
2.00 |
1.7866 |
1.7820 |
1.7914 |
120.00 |
11606.00 |
231 |
2006.04.25 16:47 |
buy |
116 |
2.00 |
1.7860 |
1.7820 |
1.7914 |
|
|
232 |
2006.04.25 16:48 |
close |
116 |
2.00 |
1.7864 |
1.7820 |
1.7914 |
80.00 |
11686.00 |
233 |
2006.04.25 17:32 |
buy |
117 |
2.00 |
1.7862 |
1.7822 |
1.7916 |
|
|
234 |
2006.04.25 17:54 |
close |
117 |
2.00 |
1.7870 |
1.7822 |
1.7916 |
159.99 |
11845.99 |
235 |
2006.04.25 18:50 |
buy |
118 |
2.00 |
1.7860 |
1.7820 |
1.7914 |
|
|
236 |
2006.04.25 19:03 |
close |
118 |
2.00 |
1.7871 |
1.7820 |
1.7914 |
219.99 |
12065.98 |
237 |
2006.04.25 20:37 |
buy |
119 |
2.00 |
1.7862 |
1.7822 |
1.7916 |
|
|
238 |
2006.04.25 20:44 |
close |
119 |
2.00 |
1.7885 |
1.7822 |
1.7916 |
459.99 |
12525.97 |
239 |
2006.04.26 03:34 |
buy |
120 |
2.00 |
1.7872 |
1.7832 |
1.7926 |
|
|
240 |
2006.04.26 05:25 |
close |
120 |
2.00 |
1.7879 |
1.7832 |
1.7926 |
140.00 |
12665.97 |
241 |
2006.04.26 05:47 |
buy |
121 |
2.00 |
1.7874 |
1.7834 |
1.7928 |
|
|
242 |
2006.04.26 09:38 |
s/l |
121 |
2.00 |
1.7834 |
1.7834 |
1.7928 |
-800.00 |
11865.97 |
243 |
2006.04.27 00:52 |
buy |
122 |
2.00 |
1.7840 |
1.7800 |
1.7894 |
|
|
244 |
2006.04.27 01:03 |
close |
122 |
2.00 |
1.7849 |
1.7800 |
1.7894 |
180.00 |
12045.97 |
245 |
2006.04.27 01:08 |
buy |
123 |
2.00 |
1.7844 |
1.7804 |
1.7898 |
|
|
246 |
2006.04.27 01:57 |
close |
123 |
2.00 |
1.7852 |
1.7804 |
1.7898 |
160.01 |
12205.98 |
247 |
2006.04.27 08:07 |
buy |
124 |
2.00 |
1.7844 |
1.7804 |
1.7898 |
|
|
248 |
2006.04.27 08:42 |
close |
124 |
2.00 |
1.7853 |
1.7804 |
1.7898 |
180.01 |
12385.99 |
249 |
2006.04.27 09:27 |
buy |
125 |
2.00 |
1.7843 |
1.7803 |
1.7897 |
|
|
250 |
2006.04.27 10:34 |
close |
125 |
2.00 |
1.7853 |
1.7803 |
1.7897 |
200.01 |
12586.00 |
251 |
2006.04.28 01:10 |
buy |
126 |
2.00 |
1.8012 |
1.7972 |
1.8066 |
|
|
252 |
2006.04.28 02:55 |
close |
126 |
2.00 |
1.8021 |
1.7972 |
1.8066 |
180.00 |
12766.00 |
253 |
2006.04.28 03:26 |
buy |
127 |
2.00 |
1.8012 |
1.7972 |
1.8066 |
|
|
254 |
2006.04.28 08:20 |
close |
127 |
2.00 |
1.8019 |
1.7972 |
1.8066 |
140.01 |
12906.01 |
255 |
2006.04.28 08:46 |
buy |
128 |
2.00 |
1.8011 |
1.7971 |
1.8065 |
|
|
256 |
2006.04.28 09:00 |
close |
128 |
2.00 |
1.8019 |
1.7971 |
1.8065 |
160.01 |
13066.02 |
257 |
2006.05.01 02:42 |
buy |
129 |
2.00 |
1.8233 |
1.8193 |
1.8287 |
|
|
258 |
2006.05.01 04:23 |
close |
129 |
2.00 |
1.8241 |
1.8193 |
1.8287 |
160.00 |
13226.02 |
259 |
2006.05.01 04:27 |
buy |
130 |
2.00 |
1.8236 |
1.8196 |
1.8290 |
|
|
260 |
2006.05.01 04:45 |
close |
130 |
2.00 |
1.8247 |
1.8196 |
1.8290 |
219.99 |
13446.01 |
261 |
2006.05.01 21:41 |
buy |
131 |
2.00 |
1.8231 |
1.8191 |
1.8285 |
|
|
262 |
2006.05.01 21:56 |
close |
131 |
2.00 |
1.8246 |
1.8191 |
1.8285 |
300.01 |
13746.02 |
263 |
2006.05.01 23:26 |
buy |
132 |
2.00 |
1.8230 |
1.8190 |
1.8284 |
|
|
264 |
2006.05.01 23:29 |
close |
132 |
2.00 |
1.8247 |
1.8190 |
1.8284 |
339.99 |
14086.01 |
265 |
2006.05.03 09:51 |
buy |
133 |
2.00 |
1.8395 |
1.8355 |
1.8449 |
|
|
266 |
2006.05.03 10:30 |
s/l |
133 |
2.00 |
1.8355 |
1.8355 |
1.8449 |
-800.00 |
13286.01 |
267 |
2006.05.03 10:30 |
buy |
134 |
2.00 |
1.8356 |
1.8316 |
1.8410 |
|
|
268 |
2006.05.03 10:37 |
close |
134 |
2.00 |
1.8363 |
1.8316 |
1.8410 |
140.00 |
13426.01 |
269 |
2006.05.03 10:37 |
buy |
135 |
2.00 |
1.8366 |
1.8326 |
1.8420 |
|
|
270 |
2006.05.03 10:39 |
close |
135 |
2.00 |
1.8374 |
1.8326 |
1.8420 |
160.00 |
13586.01 |
271 |
2006.05.03 10:39 |
buy |
136 |
2.00 |
1.8371 |
1.8331 |
1.8425 |
|
|
272 |
2006.05.03 10:39 |
close |
136 |
2.00 |
1.8376 |
1.8331 |
1.8425 |
100.00 |
13686.01 |
273 |
2006.05.03 10:40 |
buy |
137 |
2.00 |
1.8378 |
1.8338 |
1.8432 |
|
|
274 |
2006.05.03 10:53 |
close |
137 |
2.00 |
1.8384 |
1.8338 |
1.8432 |
120.00 |
13806.01 |
275 |
2006.05.03 10:53 |
buy |
138 |
2.00 |
1.8385 |
1.8345 |
1.8439 |
|
|
276 |
2006.05.03 13:08 |
close |
138 |
2.00 |
1.8393 |
1.8345 |
1.8439 |
160.00 |
13966.01 |
277 |
2006.05.03 13:08 |
buy |
139 |
2.00 |
1.8393 |
1.8353 |
1.8447 |
|
|
278 |
2006.05.03 13:58 |
close |
139 |
2.00 |
1.8402 |
1.8353 |
1.8447 |
180.00 |
14146.01 |
279 |
2006.05.03 14:08 |
buy |
140 |
2.00 |
1.8395 |
1.8355 |
1.8449 |
|
|
280 |
2006.05.03 14:21 |
close |
140 |
2.00 |
1.8406 |
1.8355 |
1.8449 |
219.99 |
14366.00 |
281 |
2006.05.03 14:23 |
buy |
141 |
2.00 |
1.8396 |
1.8356 |
1.8450 |
|
|
282 |
2006.05.03 14:25 |
close |
141 |
2.00 |
1.8405 |
1.8356 |
1.8450 |
180.01 |
14546.01 |
283 |
2006.05.03 14:26 |
buy |
142 |
2.00 |
1.8392 |
1.8352 |
1.8446 |
|
|
284 |
2006.05.03 14:26 |
close |
142 |
2.00 |
1.8400 |
1.8352 |
1.8446 |
160.00 |
14706.01 |
285 |
2006.05.03 14:26 |
buy |
143 |
2.00 |
1.8396 |
1.8356 |
1.8450 |
|
|
286 |
2006.05.03 14:46 |
close |
143 |
2.00 |
1.8409 |
1.8356 |
1.8450 |
260.00 |
14966.01 |
287 |
2006.05.03 15:00 |
buy |
144 |
2.00 |
1.8396 |
1.8356 |
1.8450 |
|
|
288 |
2006.05.03 17:04 |
close |
144 |
2.00 |
1.8425 |
1.8356 |
1.8450 |
580.00 |
15546.01 |
289 |
2006.05.05 00:29 |
buy |
145 |
2.00 |
1.8525 |
1.8485 |
1.8579 |
|
|
290 |
2006.05.05 01:14 |
close |
145 |
2.00 |
1.8532 |
1.8485 |
1.8579 |
140.00 |
15686.01 |
291 |
2006.05.05 14:31 |
buy |
146 |
2.00 |
1.8474 |
1.8434 |
1.8528 |
|
|
292 |
2006.05.05 14:31 |
t/p |
146 |
2.00 |
1.8528 |
1.8434 |
1.8528 |
1080.00 |
16766.01 |
293 |
2006.05.05 14:31 |
buy |
147 |
2.00 |
1.8474 |
1.8434 |
1.8528 |
|
|
294 |
2006.05.05 14:31 |
t/p |
147 |
2.00 |
1.8528 |
1.8434 |
1.8528 |
1080.00 |
17846.01 |
295 |
2006.05.05 14:31 |
buy |
148 |
2.00 |
1.8474 |
1.8434 |
1.8528 |
|
|
296 |
2006.05.05 14:31 |
t/p |
148 |
2.00 |
1.8528 |
1.8434 |
1.8528 |
1080.00 |
18926.01 |
297 |
2006.05.08 12:42 |
buy |
149 |
2.00 |
1.8627 |
1.8587 |
1.8681 |
|
|
298 |
2006.05.08 12:49 |
close |
149 |
2.00 |
1.8636 |
1.8587 |
1.8681 |
180.01 |
19106.02 |
299 |
2006.05.08 14:19 |
buy |
150 |
2.00 |
1.8628 |
1.8588 |
1.8682 |
|
|
300 |
2006.05.08 14:30 |
close |
150 |
2.00 |
1.8639 |
1.8588 |
1.8682 |
219.99 |
19326.01 |
301 |
2006.05.08 14:40 |
buy |
151 |
2.00 |
1.8628 |
1.8588 |
1.8682 |
|
|
302 |
2006.05.08 15:02 |
close |
151 |
2.00 |
1.8633 |
1.8588 |
1.8682 |
100.00 |
19426.01 |
303 |
2006.05.08 15:33 |
buy |
152 |
2.00 |
1.8627 |
1.8587 |
1.8681 |
|
|
304 |
2006.05.08 16:12 |
s/l |
152 |
2.00 |
1.8587 |
1.8587 |
1.8681 |
-800.00 |
18626.01 |
305 |
2006.05.08 16:12 |
buy |
153 |
2.00 |
1.8587 |
1.8547 |
1.8641 |
|
|
306 |
2006.05.08 17:27 |
close |
153 |
2.00 |
1.8596 |
1.8547 |
1.8641 |
179.99 |
18806.00 |
307 |
2006.05.09 02:55 |
buy |
154 |
2.00 |
1.8573 |
1.8533 |
1.8627 |
|
|
308 |
2006.05.09 03:35 |
close |
154 |
2.00 |
1.8580 |
1.8533 |
1.8627 |
140.00 |
18946.00 |
309 |
2006.05.10 10:13 |
buy |
155 |
2.00 |
1.8671 |
1.8631 |
1.8725 |
|
|
310 |
2006.05.10 11:04 |
close |
155 |
2.00 |
1.8679 |
1.8631 |
1.8725 |
160.00 |
19106.00 |
311 |
2006.05.10 11:11 |
buy |
156 |
2.00 |
1.8666 |
1.8626 |
1.8720 |
|
|
312 |
2006.05.10 11:11 |
close |
156 |
2.00 |
1.8674 |
1.8626 |
1.8720 |
160.00 |
19266.00 |
313 |
2006.05.10 11:11 |
buy |
157 |
2.00 |
1.8664 |
1.8624 |
1.8718 |
|
|
314 |
2006.05.10 11:32 |
s/l |
157 |
2.00 |
1.8624 |
1.8624 |
1.8718 |
-800.00 |
18466.00 |
315 |
2006.05.10 11:32 |
buy |
158 |
2.00 |
1.8623 |
1.8583 |
1.8677 |
|
|
316 |
2006.05.10 11:32 |
close |
158 |
2.00 |
1.8636 |
1.8583 |
1.8677 |
260.00 |
18726.00 |
317 |
2006.05.10 11:32 |
buy |
159 |
2.00 |
1.8646 |
1.8606 |
1.8700 |
|
|
318 |
2006.05.10 12:41 |
s/l |
159 |
2.00 |
1.8606 |
1.8606 |
1.8700 |
-800.00 |
17926.00 |
319 |
2006.05.12 04:05 |
buy |
160 |
2.00 |
1.8823 |
1.8783 |
1.8877 |
|
|
320 |
2006.05.12 04:11 |
close |
160 |
2.00 |
1.8830 |
1.8783 |
1.8877 |
140.00 |
18066.00 |
321 |
2006.05.15 02:19 |
buy |
161 |
2.00 |
1.8964 |
1.8924 |
1.9018 |
|
|
322 |
2006.05.15 03:18 |
close |
161 |
2.00 |
1.8979 |
1.8924 |
1.9018 |
300.01 |
18366.01 |
323 |
2006.05.15 04:40 |
buy |
162 |
2.00 |
1.8963 |
1.8923 |
1.9017 |
|
|
324 |
2006.05.15 08:29 |
s/l |
162 |
2.00 |
1.8923 |
1.8923 |
1.9017 |
-800.00 |
17566.01 |
325 |
2006.05.16 08:25 |
buy |
163 |
2.00 |
1.8784 |
1.8744 |
1.8838 |
|
|
326 |
2006.05.16 08:26 |
close |
163 |
2.00 |
1.8796 |
1.8744 |
1.8838 |
240.00 |
17806.01 |
327 |
2006.05.16 10:34 |
buy |
164 |
2.00 |
1.8788 |
1.8748 |
1.8842 |
|
|
328 |
2006.05.16 10:35 |
close |
164 |
2.00 |
1.8801 |
1.8748 |
1.8842 |
260.00 |
18066.01 |
329 |
2006.05.16 10:54 |
buy |
165 |
2.00 |
1.8786 |
1.8746 |
1.8840 |
|
|
330 |
2006.05.16 10:54 |
close |
165 |
2.00 |
1.8790 |
1.8746 |
1.8840 |
80.00 |
18146.01 |
331 |
2006.05.16 10:54 |
buy |
166 |
2.00 |
1.8789 |
1.8749 |
1.8843 |
|
|
332 |
2006.05.16 11:20 |
s/l |
166 |
2.00 |
1.8749 |
1.8749 |
1.8843 |
-800.00 |
17346.01 |
333 |
2006.05.16 11:20 |
buy |
167 |
2.00 |
1.8750 |
1.8710 |
1.8804 |
|
|
334 |
2006.05.16 11:20 |
close |
167 |
2.00 |
1.8752 |
1.8710 |
1.8804 |
40.00 |
17386.01 |
335 |
2006.05.16 11:20 |
buy |
168 |
2.00 |
1.8754 |
1.8714 |
1.8808 |
|
|
336 |
2006.05.16 11:26 |
close |
168 |
2.00 |
1.8764 |
1.8714 |
1.8808 |
200.00 |
17586.01 |
337 |
2006.05.16 11:26 |
buy |
169 |
2.00 |
1.8763 |
1.8723 |
1.8817 |
|
|
338 |
2006.05.16 11:28 |
close |
169 |
2.00 |
1.8772 |
1.8723 |
1.8817 |
180.00 |
17766.01 |
339 |
2006.05.16 11:28 |
buy |
170 |
2.00 |
1.8772 |
1.8732 |
1.8826 |
|
|
340 |
2006.05.16 11:34 |
close |
170 |
2.00 |
1.8781 |
1.8732 |
1.8826 |
180.00 |
17946.01 |
341 |
2006.05.16 11:34 |
buy |
171 |
2.00 |
1.8781 |
1.8741 |
1.8835 |
|
|
342 |
2006.05.16 11:34 |
close |
171 |
2.00 |
1.8788 |
1.8741 |
1.8835 |
140.00 |
18086.01 |
343 |
2006.05.16 11:35 |
buy |
172 |
2.00 |
1.8788 |
1.8748 |
1.8842 |
|
|
344 |
2006.05.16 11:48 |
close |
172 |
2.00 |
1.8799 |
1.8748 |
1.8842 |
220.00 |
18306.01 |
345 |
2006.05.16 11:48 |
buy |
173 |
2.00 |
1.8788 |
1.8748 |
1.8842 |
|
|
346 |
2006.05.16 11:48 |
close |
173 |
2.00 |
1.8795 |
1.8748 |
1.8842 |
140.00 |
18446.01 |
347 |
2006.05.17 16:24 |
buy |
174 |
2.00 |
1.8882 |
1.8842 |
1.8936 |
|
|
348 |
2006.05.17 16:30 |
s/l |
174 |
2.00 |
1.8842 |
1.8842 |
1.8936 |
-800.00 |
17646.01 |
349 |
2006.05.17 16:30 |
buy |
175 |
2.00 |
1.8840 |
1.8800 |
1.8894 |
|
|
350 |
2006.05.17 16:34 |
s/l |
175 |
2.00 |
1.8800 |
1.8800 |
1.8894 |
-800.00 |
16846.01 |
351 |
2006.05.17 16:34 |
buy |
176 |
2.00 |
1.8801 |
1.8761 |
1.8855 |
|
|
352 |
2006.05.17 16:35 |
close |
176 |
2.00 |
1.8816 |
1.8761 |
1.8855 |
300.00 |
17146.01 |
353 |
2006.05.17 16:35 |
buy |
177 |
2.00 |
1.8816 |
1.8776 |
1.8870 |
|
|
354 |
2006.05.17 16:41 |
close |
177 |
2.00 |
1.8829 |
1.8776 |
1.8870 |
260.00 |
17406.01 |
355 |
2006.05.17 16:41 |
buy |
178 |
2.00 |
1.8829 |
1.8789 |
1.8883 |
|
|
356 |
2006.05.17 16:42 |
close |
178 |
2.00 |
1.8840 |
1.8789 |
1.8883 |
220.00 |
17626.01 |
357 |
2006.05.17 16:42 |
buy |
179 |
2.00 |
1.8842 |
1.8802 |
1.8896 |
|
|
358 |
2006.05.17 16:45 |
close |
179 |
2.00 |
1.8855 |
1.8802 |
1.8896 |
260.00 |
17886.01 |
359 |
2006.05.17 16:45 |
buy |
180 |
2.00 |
1.8857 |
1.8817 |
1.8911 |
|
|
360 |
2006.05.17 16:46 |
close |
180 |
2.00 |
1.8856 |
1.8817 |
1.8911 |
-20.01 |
17866.00 |
361 |
2006.05.17 16:47 |
buy |
181 |
2.00 |
1.8858 |
1.8818 |
1.8912 |
|
|
362 |
2006.05.17 16:49 |
close |
181 |
2.00 |
1.8865 |
1.8818 |
1.8912 |
140.00 |
18006.00 |
363 |
2006.05.17 16:49 |
buy |
182 |
2.00 |
1.8867 |
1.8827 |
1.8921 |
|
|
364 |
2006.05.17 17:30 |
s/l |
182 |
2.00 |
1.8827 |
1.8827 |
1.8921 |
-800.00 |
17206.00 |
365 |
2006.05.17 17:30 |
buy |
183 |
2.00 |
1.8828 |
1.8788 |
1.8882 |
|
|
366 |
2006.05.17 17:36 |
close |
183 |
2.00 |
1.8838 |
1.8788 |
1.8882 |
200.00 |
17406.00 |
367 |
2006.05.17 17:36 |
buy |
184 |
2.00 |
1.8837 |
1.8797 |
1.8891 |
|
|
368 |
2006.05.17 17:40 |
close |
184 |
2.00 |
1.8836 |
1.8797 |
1.8891 |
-20.00 |
17386.00 |
369 |
2006.05.17 17:40 |
buy |
185 |
2.00 |
1.8839 |
1.8799 |
1.8893 |
|
|
370 |
2006.05.17 19:15 |
close |
185 |
2.00 |
1.8851 |
1.8799 |
1.8893 |
240.00 |
17626.00 |
371 |
2006.05.17 19:15 |
buy |
186 |
2.00 |
1.8853 |
1.8813 |
1.8907 |
|
|
372 |
2006.05.17 19:54 |
s/l |
186 |
2.00 |
1.8813 |
1.8813 |
1.8907 |
-800.00 |
16826.00 |
373 |
2006.05.17 19:54 |
buy |
187 |
2.00 |
1.8812 |
1.8772 |
1.8866 |
|
|
374 |
2006.05.17 20:53 |
close |
187 |
2.00 |
1.8817 |
1.8772 |
1.8866 |
100.00 |
16926.00 |
375 |
2006.05.17 20:53 |
buy |
188 |
2.00 |
1.8823 |
1.8783 |
1.8877 |
|
|
376 |
2006.05.17 22:04 |
close |
188 |
2.00 |
1.8830 |
1.8783 |
1.8877 |
140.00 |
17066.00 |
377 |
2006.05.17 22:04 |
buy |
189 |
2.00 |
1.8832 |
1.8792 |
1.8886 |
|
|
378 |
2006.05.17 22:14 |
close |
189 |
2.00 |
1.8845 |
1.8792 |
1.8886 |
260.00 |
17326.00 |
379 |
2006.05.17 22:15 |
buy |
190 |
2.00 |
1.8847 |
1.8807 |
1.8901 |
|
|
380 |
2006.05.17 23:46 |
s/l |
190 |
2.00 |
1.8807 |
1.8807 |
1.8901 |
-800.00 |
16526.00 |
381 |
2006.05.17 23:46 |
buy |
191 |
2.00 |
1.8807 |
1.8767 |
1.8861 |
|
|
382 |
2006.05.18 00:24 |
close |
191 |
2.00 |
1.8812 |
1.8767 |
1.8861 |
99.99 |
16625.99 |
383 |
2006.05.23 00:59 |
buy |
192 |
2.00 |
1.8849 |
1.8809 |
1.8903 |
|
|
384 |
2006.05.23 06:50 |
close |
192 |
2.00 |
1.8857 |
1.8809 |
1.8903 |
160.01 |
16786.00 |
385 |
2006.05.23 07:53 |
buy |
193 |
2.00 |
1.8849 |
1.8809 |
1.8903 |
|
|
386 |
2006.05.23 08:01 |
close |
193 |
2.00 |
1.8855 |
1.8809 |
1.8903 |
120.00 |
16906.00 |
387 |
2006.05.23 08:05 |
buy |
194 |
2.00 |
1.8849 |
1.8809 |
1.8903 |
|
|
388 |
2006.05.23 08:48 |
close |
194 |
2.00 |
1.8856 |
1.8809 |
1.8903 |
140.01 |
17046.01 |
389 |
2006.05.23 09:31 |
buy |
195 |
2.00 |
1.8848 |
1.8808 |
1.8902 |
|
|
390 |
2006.05.23 09:51 |
s/l |
195 |
2.00 |
1.8808 |
1.8808 |
1.8902 |
-800.00 |
16246.01 |
391 |
2006.05.24 07:34 |
buy |
196 |
2.00 |
1.8760 |
1.8720 |
1.8814 |
|
|
392 |
2006.05.24 08:22 |
close |
196 |
2.00 |
1.8768 |
1.8720 |
1.8814 |
159.98 |
16405.99 |
393 |
2006.05.24 15:14 |
buy |
197 |
2.00 |
1.8756 |
1.8716 |
1.8810 |
|
|
394 |
2006.05.24 15:17 |
close |
197 |
2.00 |
1.8763 |
1.8716 |
1.8810 |
140.00 |
16545.99 |
395 |
2006.05.24 15:17 |
buy |
198 |
2.00 |
1.8761 |
1.8721 |
1.8815 |
|
|
396 |
2006.05.24 15:20 |
close |
198 |
2.00 |
1.8769 |
1.8721 |
1.8815 |
160.00 |
16705.99 |
397 |
2006.05.24 16:00 |
buy |
199 |
2.00 |
1.8762 |
1.8722 |
1.8816 |
|
|
398 |
2006.05.24 16:00 |
close |
199 |
2.00 |
1.8768 |
1.8722 |
1.8816 |
120.01 |
16826.00 |
399 |
2006.05.24 16:01 |
buy |
200 |
2.00 |
1.8758 |
1.8718 |
1.8812 |
|
|
400 |
2006.05.24 16:01 |
close |
200 |
2.00 |
1.8760 |
1.8718 |
1.8812 |
40.01 |
16866.01 |
401 |
2006.05.24 16:02 |
buy |
201 |
2.00 |
1.8758 |
1.8718 |
1.8812 |
|
|
402 |
2006.05.24 16:09 |
s/l |
201 |
2.00 |
1.8718 |
1.8718 |
1.8812 |
-800.00 |
16066.01 |
403 |
2006.05.24 16:09 |
buy |
202 |
2.00 |
1.8718 |
1.8678 |
1.8772 |
|
|
404 |
2006.05.24 16:13 |
close |
202 |
2.00 |
1.8728 |
1.8678 |
1.8772 |
199.99 |
16266.00 |
405 |
2006.05.24 16:13 |
buy |
203 |
2.00 |
1.8728 |
1.8688 |
1.8782 |
|
|
406 |
2006.05.24 16:33 |
s/l |
203 |
2.00 |
1.8688 |
1.8688 |
1.8782 |
-800.00 |
15466.00 |
407 |
2006.05.24 16:33 |
buy |
204 |
2.00 |
1.8689 |
1.8649 |
1.8743 |
|
|
408 |
2006.05.24 19:38 |
close |
204 |
2.00 |
1.8697 |
1.8649 |
1.8743 |
159.99 |
15625.99 |
409 |
2006.05.25 04:20 |
buy |
205 |
2.00 |
1.8684 |
1.8644 |
1.8738 |
|
|
410 |
2006.05.25 05:00 |
close |
205 |
2.00 |
1.8691 |
1.8644 |
1.8738 |
140.00 |
15765.99 |
411 |
2006.05.25 05:15 |
buy |
206 |
2.00 |
1.8685 |
1.8645 |
1.8739 |
|
|
412 |
2006.05.25 08:18 |
close |
206 |
2.00 |
1.8690 |
1.8645 |
1.8739 |
99.99 |
15865.98 |
413 |
2006.05.25 09:04 |
buy |
207 |
2.00 |
1.8680 |
1.8640 |
1.8734 |
|
|
414 |
2006.05.25 09:05 |
close |
207 |
2.00 |
1.8685 |
1.8640 |
1.8734 |
100.00 |
15965.98 |
415 |
2006.05.25 09:05 |
buy |
208 |
2.00 |
1.8684 |
1.8644 |
1.8738 |
|
|
416 |
2006.05.25 09:08 |
close |
208 |
2.00 |
1.8692 |
1.8644 |
1.8738 |
160.01 |
16125.99 |
417 |
2006.05.25 09:39 |
buy |
209 |
2.00 |
1.8683 |
1.8643 |
1.8737 |
|
|
418 |
2006.05.25 09:44 |
close |
209 |
2.00 |
1.8690 |
1.8643 |
1.8737 |
140.01 |
16266.00 |
419 |
2006.05.25 09:48 |
buy |
210 |
2.00 |
1.8685 |
1.8645 |
1.8739 |
|
|
420 |
2006.05.25 10:27 |
close |
210 |
2.00 |
1.8692 |
1.8645 |
1.8739 |
140.00 |
16406.00 |
421 |
2006.05.25 13:27 |
buy |
211 |
2.00 |
1.8685 |
1.8645 |
1.8739 |
|
|
422 |
2006.05.25 13:29 |
close |
211 |
2.00 |
1.8691 |
1.8645 |
1.8739 |
120.00 |
16526.00 |
423 |
2006.05.25 14:11 |
buy |
212 |
2.00 |
1.8684 |
1.8644 |
1.8738 |
|
|
424 |
2006.05.25 14:30 |
close |
212 |
2.00 |
1.8700 |
1.8644 |
1.8738 |
320.00 |
16846.00 |
425 |
2006.05.25 14:30 |
buy |
213 |
2.00 |
1.8685 |
1.8645 |
1.8739 |
|
|
426 |
2006.05.25 14:30 |
close |
213 |
2.00 |
1.8697 |
1.8645 |
1.8739 |
240.00 |
17086.00 |
427 |
2006.05.25 14:30 |
buy |
214 |
2.00 |
1.8684 |
1.8644 |
1.8738 |
|
|
428 |
2006.05.25 14:30 |
close |
214 |
2.00 |
1.8702 |
1.8644 |
1.8738 |
360.01 |
17446.01 |
429 |
2006.05.25 14:54 |
buy |
215 |
2.00 |
1.8684 |
1.8644 |
1.8738 |
|
|
430 |
2006.05.25 14:56 |
close |
215 |
2.00 |
1.8691 |
1.8644 |
1.8738 |
140.00 |
17586.01 |
431 |
2006.05.29 18:00 |
buy |
216 |
2.00 |
1.8569 |
1.8529 |
1.8623 |
|
|
432 |
2006.05.29 18:38 |
close |
216 |
2.00 |
1.8579 |
1.8529 |
1.8623 |
200.01 |
17786.02 |
433 |
2006.05.30 01:50 |
buy |
217 |
2.00 |
1.8586 |
1.8546 |
1.8640 |
|
|
434 |
2006.05.30 02:21 |
close |
217 |
2.00 |
1.8593 |
1.8546 |
1.8640 |
140.00 |
17926.02 |
435 |
2006.06.05 02:20 |
buy |
218 |
2.00 |
1.8825 |
1.8785 |
1.8879 |
|
|
436 |
2006.06.05 02:50 |
close |
218 |
2.00 |
1.8831 |
1.8785 |
1.8879 |
120.00 |
18046.02 |
437 |
2006.06.05 04:55 |
buy |
219 |
2.00 |
1.8830 |
1.8790 |
1.8884 |
|
|
438 |
2006.06.05 05:30 |
close |
219 |
2.00 |
1.8839 |
1.8790 |
1.8884 |
180.01 |
18226.03 |
439 |
2006.06.05 08:55 |
buy |
220 |
2.00 |
1.8828 |
1.8788 |
1.8882 |
|
|
440 |
2006.06.05 09:25 |
close |
220 |
2.00 |
1.8834 |
1.8788 |
1.8882 |
120.01 |
18346.04 |
441 |
2006.06.05 10:17 |
buy |
221 |
2.00 |
1.8830 |
1.8790 |
1.8884 |
|
|
442 |
2006.06.05 10:25 |
close |
221 |
2.00 |
1.8834 |
1.8790 |
1.8884 |
79.99 |
18426.03 |
443 |
2006.06.05 10:29 |
buy |
222 |
2.00 |
1.8829 |
1.8789 |
1.8883 |
|
|
444 |
2006.06.05 10:31 |
close |
222 |
2.00 |
1.8838 |
1.8789 |
1.8883 |
180.00 |
18606.03 |
445 |
2006.06.05 14:05 |
buy |
223 |
2.00 |
1.8830 |
1.8790 |
1.8884 |
|
|
446 |
2006.06.05 14:55 |
s/l |
223 |
2.00 |
1.8790 |
1.8790 |
1.8884 |
-800.00 |
17806.03 |
447 |
2006.06.05 14:55 |
buy |
224 |
2.00 |
1.8790 |
1.8750 |
1.8844 |
|
|
448 |
2006.06.05 15:28 |
close |
224 |
2.00 |
1.8798 |
1.8750 |
1.8844 |
159.98 |
17966.01 |
449 |
2006.06.06 10:56 |
buy |
225 |
2.00 |
1.8718 |
1.8678 |
1.8772 |
|
|
450 |
2006.06.06 11:12 |
close |
225 |
2.00 |
1.8729 |
1.8678 |
1.8772 |
220.00 |
18186.01 |
451 |
2006.06.06 11:27 |
buy |
226 |
2.00 |
1.8720 |
1.8680 |
1.8774 |
|
|
452 |
2006.06.06 11:50 |
close |
226 |
2.00 |
1.8729 |
1.8680 |
1.8774 |
180.01 |
18366.02 |
453 |
2006.06.06 12:07 |
buy |
227 |
2.00 |
1.8720 |
1.8680 |
1.8774 |
|
|
454 |
2006.06.06 12:25 |
s/l |
227 |
2.00 |
1.8680 |
1.8680 |
1.8774 |
-800.00 |
17566.02 |
455 |
2006.06.06 12:25 |
buy |
228 |
2.00 |
1.8679 |
1.8639 |
1.8733 |
|
|
456 |
2006.06.06 12:36 |
close |
228 |
2.00 |
1.8687 |
1.8639 |
1.8733 |
160.00 |
17726.02 |
457 |
2006.06.06 12:36 |
buy |
229 |
2.00 |
1.8687 |
1.8647 |
1.8741 |
|
|
458 |
2006.06.06 12:40 |
close |
229 |
2.00 |
1.8695 |
1.8647 |
1.8741 |
160.00 |
17886.02 |
459 |
2006.06.06 12:40 |
buy |
230 |
2.00 |
1.8695 |
1.8655 |
1.8749 |
|
|
460 |
2006.06.06 12:41 |
close |
230 |
2.00 |
1.8704 |
1.8655 |
1.8749 |
179.99 |
18066.01 |
461 |
2006.06.06 12:41 |
buy |
231 |
2.00 |
1.8701 |
1.8661 |
1.8755 |
|
|
462 |
2006.06.06 14:14 |
s/l |
231 |
2.00 |
1.8661 |
1.8661 |
1.8755 |
-800.00 |
17266.01 |
463 |
2006.06.07 01:58 |
buy |
232 |
2.00 |
1.8604 |
1.8564 |
1.8658 |
|
|
464 |
2006.06.07 02:05 |
close |
232 |
2.00 |
1.8611 |
1.8564 |
1.8658 |
140.00 |
17406.01 |
465 |
2006.06.07 07:55 |
buy |
233 |
2.00 |
1.8603 |
1.8563 |
1.8657 |
|
|
466 |
2006.06.07 08:38 |
s/l |
233 |
2.00 |
1.8563 |
1.8563 |
1.8657 |
-800.00 |
16606.01 |
467 |
2006.06.12 02:37 |
sell |
234 |
2.00 |
1.8397 |
1.8437 |
1.8343 |
|
|
468 |
2006.06.12 08:32 |
s/l |
234 |
2.00 |
1.8437 |
1.8437 |
1.8343 |
-800.00 |
15806.01 |
469 |
2006.06.13 02:18 |
sell |
235 |
2.00 |
1.8422 |
1.8462 |
1.8368 |
|
|
470 |
2006.06.13 03:09 |
close |
235 |
2.00 |
1.8401 |
1.8462 |
1.8368 |
419.99 |
16226.00 |
471 |
2006.06.13 09:22 |
sell |
236 |
2.00 |
1.8423 |
1.8463 |
1.8369 |
|
|
472 |
2006.06.13 09:38 |
close |
236 |
2.00 |
1.8412 |
1.8463 |
1.8369 |
220.01 |
16446.01 |
473 |
2006.06.13 09:55 |
sell |
237 |
2.00 |
1.8422 |
1.8462 |
1.8368 |
|
|
474 |
2006.06.13 11:00 |
close |
237 |
2.00 |
1.8418 |
1.8462 |
1.8368 |
80.01 |
16526.02 |
475 |
2006.06.13 11:07 |
sell |
238 |
2.00 |
1.8422 |
1.8462 |
1.8368 |
|
|
476 |
2006.06.13 11:10 |
close |
238 |
2.00 |
1.8415 |
1.8462 |
1.8368 |
140.01 |
16666.03 |
477 |
2006.06.13 11:21 |
sell |
239 |
2.00 |
1.8422 |
1.8462 |
1.8368 |
|
|
478 |
2006.06.13 11:27 |
close |
239 |
2.00 |
1.8412 |
1.8462 |
1.8368 |
200.00 |
16866.03 |
479 |
2006.06.13 11:46 |
sell |
240 |
2.00 |
1.8422 |
1.8462 |
1.8368 |
|
|
480 |
2006.06.13 12:55 |
close |
240 |
2.00 |
1.8414 |
1.8462 |
1.8368 |
160.00 |
17026.03 |
481 |
2006.06.13 13:06 |
sell |
241 |
2.00 |
1.8422 |
1.8462 |
1.8368 |
|
|
482 |
2006.06.13 13:18 |
close |
241 |
2.00 |
1.8409 |
1.8462 |
1.8368 |
260.00 |
17286.03 |
483 |
2006.06.13 15:39 |
sell |
242 |
2.00 |
1.8422 |
1.8462 |
1.8368 |
|
|
484 |
2006.06.13 16:07 |
close |
242 |
2.00 |
1.8412 |
1.8462 |
1.8368 |
200.00 |
17486.03 |
485 |
2006.06.13 16:07 |
sell |
243 |
2.00 |
1.8422 |
1.8462 |
1.8368 |
|
|
486 |
2006.06.13 16:07 |
close |
243 |
2.00 |
1.8413 |
1.8462 |
1.8368 |
180.01 |
17666.04 |
487 |
2006.06.13 16:20 |
sell |
244 |
2.00 |
1.8422 |
1.8462 |
1.8368 |
|
|
488 |
2006.06.13 16:20 |
close |
244 |
2.00 |
1.8426 |
1.8462 |
1.8368 |
-80.00 |
17586.04 |
489 |
2006.06.13 16:20 |
sell |
245 |
2.00 |
1.8422 |
1.8462 |
1.8368 |
|
|
490 |
2006.06.13 16:20 |
close |
245 |
2.00 |
1.8414 |
1.8462 |
1.8368 |
160.00 |
17746.04 |
491 |
2006.06.13 16:20 |
sell |
246 |
2.00 |
1.8422 |
1.8462 |
1.8368 |
|
|
492 |
2006.06.13 16:20 |
close |
246 |
2.00 |
1.8414 |
1.8462 |
1.8368 |
160.00 |
17906.04 |
493 |
2006.06.14 03:11 |
sell |
247 |
2.00 |
1.8342 |
1.8382 |
1.8288 |
|
|
494 |
2006.06.14 08:18 |
s/l |
247 |
2.00 |
1.8382 |
1.8382 |
1.8288 |
-800.00 |
17106.04 |
495 |
2006.06.16 15:59 |
buy |
248 |
2.00 |
1.8486 |
1.8446 |
1.8540 |
|
|
496 |
2006.06.16 16:26 |
close |
248 |
2.00 |
1.8493 |
1.8446 |
1.8540 |
140.01 |
17246.05 |
497 |
2006.06.16 17:50 |
buy |
249 |
2.00 |
1.8486 |
1.8446 |
1.8540 |
|
|
498 |
2006.06.16 19:16 |
close |
249 |
2.00 |
1.8493 |
1.8446 |
1.8540 |
140.01 |
17386.06 |
499 |
2006.06.19 02:02 |
buy |
250 |
2.00 |
1.8516 |
1.8476 |
1.8570 |
|
|
500 |
2006.06.19 02:51 |
s/l |
250 |
2.00 |
1.8476 |
1.8476 |
1.8570 |
-800.00 |
16586.06 |
501 |
2006.06.20 03:37 |
sell |
251 |
2.00 |
1.8403 |
1.8443 |
1.8349 |
|
|
502 |
2006.06.20 07:49 |
s/l |
251 |
2.00 |
1.8443 |
1.8443 |
1.8349 |
-800.00 |
15786.06 |
503 |
2006.06.22 01:43 |
sell |
252 |
2.00 |
1.8459 |
1.8499 |
1.8405 |
|
|
504 |
2006.06.22 02:02 |
close |
252 |
2.00 |
1.8451 |
1.8499 |
1.8405 |
160.01 |
15946.07 |
505 |
2006.06.22 05:16 |
sell |
253 |
2.00 |
1.8457 |
1.8497 |
1.8403 |
|
|
506 |
2006.06.22 07:24 |
close |
253 |
2.00 |
1.8447 |
1.8497 |
1.8403 |
200.02 |
16146.09 |
507 |
2006.06.22 08:20 |
sell |
254 |
2.00 |
1.8457 |
1.8497 |
1.8403 |
|
|
508 |
2006.06.22 09:04 |
close |
254 |
2.00 |
1.8450 |
1.8497 |
1.8403 |
140.01 |
16286.10 |
509 |
2006.06.23 02:28 |
sell |
255 |
2.00 |
1.8287 |
1.8327 |
1.8233 |
|
|
510 |
2006.06.23 03:14 |
close |
255 |
2.00 |
1.8279 |
1.8327 |
1.8233 |
159.98 |
16446.08 |
511 |
2006.06.26 00:50 |
sell |
256 |
2.00 |
1.8190 |
1.8230 |
1.8136 |
|
|
512 |
2006.06.26 08:08 |
close |
256 |
2.00 |
1.8182 |
1.8230 |
1.8136 |
160.00 |
16606.08 |
513 |
2006.06.27 12:14 |
sell |
257 |
2.00 |
1.8236 |
1.8276 |
1.8182 |
|
|
514 |
2006.06.27 12:14 |
close |
257 |
2.00 |
1.8202 |
1.8276 |
1.8182 |
680.01 |
17286.09 |
515 |
2006.06.27 15:11 |
sell |
258 |
2.00 |
1.8231 |
1.8271 |
1.8177 |
|
|
516 |
2006.06.27 15:21 |
close |
258 |
2.00 |
1.8220 |
1.8271 |
1.8177 |
220.00 |
17506.09 |
517 |
2006.06.27 15:30 |
sell |
259 |
2.00 |
1.8237 |
1.8277 |
1.8183 |
|
|
518 |
2006.06.27 15:30 |
close |
259 |
2.00 |
1.8229 |
1.8277 |
1.8183 |
160.00 |
17666.09 |
519 |
2006.06.27 15:30 |
sell |
260 |
2.00 |
1.8231 |
1.8271 |
1.8177 |
|
|
520 |
2006.06.27 15:39 |
close |
260 |
2.00 |
1.8222 |
1.8271 |
1.8177 |
179.99 |
17846.08 |
521 |
2006.06.27 15:50 |
sell |
261 |
2.00 |
1.8232 |
1.8272 |
1.8178 |
|
|
522 |
2006.06.27 16:00 |
close |
261 |
2.00 |
1.8222 |
1.8272 |
1.8178 |
200.00 |
18046.08 |
523 |
2006.06.27 16:00 |
sell |
262 |
2.00 |
1.8233 |
1.8273 |
1.8179 |
|
|
524 |
2006.06.27 16:00 |
close |
262 |
2.00 |
1.8229 |
1.8273 |
1.8179 |
80.00 |
18126.08 |
525 |
2006.06.27 16:01 |
sell |
263 |
2.00 |
1.8233 |
1.8273 |
1.8179 |
|
|
526 |
2006.06.27 16:01 |
close |
263 |
2.00 |
1.8228 |
1.8273 |
1.8179 |
100.00 |
18226.08 |
527 |
2006.06.27 16:03 |
sell |
264 |
2.00 |
1.8231 |
1.8271 |
1.8177 |
|
|
528 |
2006.06.27 18:01 |
close |
264 |
2.00 |
1.8221 |
1.8271 |
1.8177 |
199.99 |
18426.07 |
529 |
2006.06.27 18:01 |
sell |
265 |
2.00 |
1.8231 |
1.8271 |
1.8177 |
|
|
530 |
2006.06.27 18:01 |
close |
265 |
2.00 |
1.8218 |
1.8271 |
1.8177 |
260.00 |
18686.07 |
531 |
2006.06.27 18:06 |
sell |
266 |
2.00 |
1.8231 |
1.8271 |
1.8177 |
|
|
532 |
2006.06.27 19:31 |
close |
266 |
2.00 |
1.8222 |
1.8271 |
1.8177 |
180.00 |
18866.07 |
533 |
2006.06.27 21:11 |
sell |
267 |
2.00 |
1.8232 |
1.8272 |
1.8178 |
|
|
534 |
2006.06.27 22:08 |
close |
267 |
2.00 |
1.8223 |
1.8272 |
1.8178 |
180.01 |
19046.08 |
535 |
2006.06.28 12:08 |
sell |
268 |
2.00 |
1.8210 |
1.8250 |
1.8156 |
|
|
536 |
2006.06.28 14:28 |
close |
268 |
2.00 |
1.8198 |
1.8250 |
1.8156 |
240.00 |
19286.08 |
537 |
2006.06.29 20:17 |
sell |
269 |
2.00 |
1.8182 |
1.8222 |
1.8128 |
|
|
538 |
2006.06.29 20:17 |
close |
269 |
2.00 |
1.8175 |
1.8222 |
1.8128 |
140.00 |
19426.08 |
539 |
2006.06.29 20:17 |
sell |
270 |
2.00 |
1.8220 |
1.8260 |
1.8166 |
|
|
540 |
2006.06.29 20:17 |
t/p |
270 |
2.00 |
1.8166 |
1.8260 |
1.8166 |
1080.00 |
20506.08 |
541 |
2006.07.05 08:55 |
buy |
271 |
3.00 |
1.8440 |
1.8400 |
1.8494 |
|
|
542 |
2006.07.05 12:06 |
close |
271 |
3.00 |
1.8447 |
1.8400 |
1.8494 |
210.00 |
20716.08 |
543 |
2006.07.05 12:11 |
buy |
272 |
3.00 |
1.8441 |
1.8401 |
1.8495 |
|
|
544 |
2006.07.05 12:48 |
close |
272 |
3.00 |
1.8448 |
1.8401 |
1.8495 |
210.01 |
20926.09 |
545 |
2006.07.05 14:15 |
buy |
273 |
3.00 |
1.8438 |
1.8398 |
1.8492 |
|
|
546 |
2006.07.05 14:27 |
s/l |
273 |
3.00 |
1.8398 |
1.8398 |
1.8492 |
-1200.00 |
19726.09 |
547 |
2006.07.07 03:28 |
sell |
274 |
2.00 |
1.8373 |
1.8413 |
1.8319 |
|
|
548 |
2006.07.07 07:28 |
close |
274 |
2.00 |
1.8364 |
1.8413 |
1.8319 |
179.99 |
19906.08 |
549 |
2006.07.07 09:21 |
sell |
275 |
2.00 |
1.8373 |
1.8413 |
1.8319 |
|
|
550 |
2006.07.07 11:38 |
s/l |
275 |
2.00 |
1.8413 |
1.8413 |
1.8319 |
-800.00 |
19106.08 |
551 |
2006.07.11 08:08 |
buy |
276 |
2.00 |
1.8420 |
1.8380 |
1.8474 |
|
|
552 |
2006.07.11 09:50 |
close |
276 |
2.00 |
1.8428 |
1.8380 |
1.8474 |
160.00 |
19266.08 |
553 |
2006.07.12 02:14 |
buy |
277 |
2.00 |
1.8442 |
1.8402 |
1.8496 |
|
|
554 |
2006.07.12 02:48 |
close |
277 |
2.00 |
1.8452 |
1.8402 |
1.8496 |
199.99 |
19466.07 |
555 |
2006.07.12 04:05 |
buy |
278 |
2.00 |
1.8443 |
1.8403 |
1.8497 |
|
|
556 |
2006.07.12 06:38 |
close |
278 |
2.00 |
1.8456 |
1.8403 |
1.8497 |
260.00 |
19726.07 |
557 |
2006.07.12 07:46 |
buy |
279 |
2.00 |
1.8443 |
1.8403 |
1.8497 |
|
|
558 |
2006.07.12 08:02 |
close |
279 |
2.00 |
1.8453 |
1.8403 |
1.8497 |
199.99 |
19926.06 |
559 |
2006.07.12 10:30 |
buy |
280 |
2.00 |
1.8443 |
1.8403 |
1.8497 |
|
|
560 |
2006.07.12 10:30 |
close |
280 |
2.00 |
1.8445 |
1.8403 |
1.8497 |
40.00 |
19966.06 |
561 |
2006.07.12 10:30 |
buy |
281 |
2.00 |
1.8441 |
1.8401 |
1.8495 |
|
|
562 |
2006.07.12 10:31 |
close |
281 |
2.00 |
1.8445 |
1.8401 |
1.8495 |
79.99 |
20046.05 |
563 |
2006.07.12 10:32 |
buy |
282 |
3.00 |
1.8442 |
1.8402 |
1.8496 |
|
|
564 |
2006.07.12 11:38 |
close |
282 |
3.00 |
1.8453 |
1.8402 |
1.8496 |
329.99 |
20376.04 |
565 |
2006.07.12 11:59 |
buy |
283 |
3.00 |
1.8443 |
1.8403 |
1.8497 |
|
|
566 |
2006.07.12 12:02 |
close |
283 |
3.00 |
1.8452 |
1.8403 |
1.8497 |
270.00 |
20646.04 |
567 |
2006.07.12 12:20 |
buy |
284 |
3.00 |
1.8442 |
1.8402 |
1.8496 |
|
|
568 |
2006.07.12 12:21 |
close |
284 |
3.00 |
1.8450 |
1.8402 |
1.8496 |
240.01 |
20886.05 |
569 |
2006.07.12 12:26 |
buy |
285 |
3.00 |
1.8443 |
1.8403 |
1.8497 |
|
|
570 |
2006.07.12 13:19 |
s/l |
285 |
3.00 |
1.8403 |
1.8403 |
1.8497 |
-1200.00 |
19686.05 |
571 |
2006.07.14 01:46 |
buy |
286 |
2.00 |
1.8435 |
1.8395 |
1.8489 |
|
|
572 |
2006.07.14 03:36 |
s/l |
286 |
2.00 |
1.8395 |
1.8395 |
1.8489 |
-800.00 |
18886.05 |
573 |
2006.07.18 01:30 |
sell |
287 |
2.00 |
1.8200 |
1.8240 |
1.8146 |
|
|
574 |
2006.07.18 09:52 |
s/l |
287 |
2.00 |
1.8240 |
1.8240 |
1.8146 |
-800.00 |
18086.05 |
575 |
2006.07.19 05:16 |
sell |
288 |
2.00 |
1.8266 |
1.8306 |
1.8212 |
|
|
576 |
2006.07.19 07:02 |
close |
288 |
2.00 |
1.8258 |
1.8306 |
1.8212 |
159.98 |
18246.03 |
577 |
2006.07.19 08:37 |
sell |
289 |
2.00 |
1.8265 |
1.8305 |
1.8211 |
|
|
578 |
2006.07.19 10:02 |
close |
289 |
2.00 |
1.8257 |
1.8305 |
1.8211 |
160.00 |
18406.03 |
579 |
2006.07.19 10:06 |
sell |
290 |
2.00 |
1.8265 |
1.8305 |
1.8211 |
|
|
580 |
2006.07.19 10:32 |
close |
290 |
2.00 |
1.8255 |
1.8305 |
1.8211 |
200.01 |
18606.04 |
581 |
2006.07.19 10:46 |
sell |
291 |
2.00 |
1.8265 |
1.8305 |
1.8211 |
|
|
582 |
2006.07.19 11:57 |
s/l |
291 |
2.00 |
1.8305 |
1.8305 |
1.8211 |
-800.00 |
17806.04 |
583 |
2006.07.20 01:39 |
buy |
292 |
2.00 |
1.8415 |
1.8375 |
1.8469 |
|
|
584 |
2006.07.20 02:12 |
close |
292 |
2.00 |
1.8424 |
1.8375 |
1.8469 |
179.98 |
17986.02 |
585 |
2006.07.21 01:42 |
buy |
293 |
2.00 |
1.8480 |
1.8440 |
1.8534 |
|
|
586 |
2006.07.21 04:38 |
close |
293 |
2.00 |
1.8492 |
1.8440 |
1.8534 |
239.99 |
18226.01 |
587 |
2006.07.26 08:14 |
buy |
294 |
2.00 |
1.8399 |
1.8359 |
1.8453 |
|
|
588 |
2006.07.26 08:32 |
close |
294 |
2.00 |
1.8406 |
1.8359 |
1.8453 |
140.00 |
18366.01 |
589 |
2006.07.26 09:42 |
buy |
295 |
2.00 |
1.8401 |
1.8361 |
1.8455 |
|
|
590 |
2006.07.26 10:01 |
close |
295 |
2.00 |
1.8407 |
1.8361 |
1.8455 |
120.00 |
18486.01 |
591 |
2006.07.26 10:01 |
buy |
296 |
2.00 |
1.8400 |
1.8360 |
1.8454 |
|
|
592 |
2006.07.26 10:02 |
close |
296 |
2.00 |
1.8410 |
1.8360 |
1.8454 |
200.00 |
18686.01 |
593 |
2006.07.26 10:21 |
buy |
297 |
2.00 |
1.8401 |
1.8361 |
1.8455 |
|
|
594 |
2006.07.26 10:28 |
close |
297 |
2.00 |
1.8408 |
1.8361 |
1.8455 |
139.99 |
18826.00 |
595 |
2006.07.26 10:28 |
buy |
298 |
2.00 |
1.8397 |
1.8357 |
1.8451 |
|
|
596 |
2006.07.26 10:28 |
close |
298 |
2.00 |
1.8406 |
1.8357 |
1.8451 |
180.00 |
19006.00 |
597 |
2006.07.26 10:54 |
buy |
299 |
2.00 |
1.8401 |
1.8361 |
1.8455 |
|
|
598 |
2006.07.26 13:31 |
close |
299 |
2.00 |
1.8408 |
1.8361 |
1.8455 |
140.00 |
19146.00 |
599 |
2006.07.26 13:43 |
buy |
300 |
2.00 |
1.8401 |
1.8361 |
1.8455 |
|
|
600 |
2006.07.26 14:34 |
close |
300 |
2.00 |
1.8409 |
1.8361 |
1.8455 |
159.98 |
19305.98 |
601 |
2006.07.28 12:39 |
buy |
301 |
2.00 |
1.8580 |
1.8540 |
1.8634 |
|
|
602 |
2006.07.28 14:30 |
close |
301 |
2.00 |
1.8545 |
1.8540 |
1.8634 |
-699.99 |
18605.99 |
603 |
2006.07.28 14:30 |
buy |
302 |
2.00 |
1.8551 |
1.8511 |
1.8605 |
|
|
604 |
2006.07.28 14:30 |
close |
302 |
2.00 |
1.8564 |
1.8511 |
1.8605 |
260.00 |
18865.99 |
605 |
2006.07.28 14:30 |
buy |
303 |
2.00 |
1.8570 |
1.8530 |
1.8624 |
|
|
606 |
2006.07.28 14:30 |
close |
303 |
2.00 |
1.8603 |
1.8530 |
1.8624 |
660.00 |
19525.99 |
607 |
2006.07.28 14:30 |
buy |
304 |
2.00 |
1.8571 |
1.8531 |
1.8625 |
|
|
608 |
2006.07.28 14:31 |
close |
304 |
2.00 |
1.8608 |
1.8531 |
1.8625 |
740.00 |
20265.99 |
609 |
2006.07.28 14:31 |
buy |
305 |
3.00 |
1.8569 |
1.8529 |
1.8623 |
|
|
610 |
2006.07.28 14:31 |
close |
305 |
3.00 |
1.8614 |
1.8529 |
1.8623 |
1350.00 |
21615.99 |
611 |
2006.07.28 14:31 |
buy |
306 |
3.00 |
1.8567 |
1.8527 |
1.8621 |
|
|
612 |
2006.07.28 14:31 |
t/p |
306 |
3.00 |
1.8621 |
1.8527 |
1.8621 |
1620.00 |
23235.99 |
613 |
2006.07.31 02:50 |
buy |
307 |
3.00 |
1.8624 |
1.8584 |
1.8678 |
|
|
614 |
2006.07.31 04:54 |
close |
307 |
3.00 |
1.8633 |
1.8584 |
1.8678 |
269.98 |
23505.97 |
615 |
2006.07.31 09:49 |
buy |
308 |
3.00 |
1.8624 |
1.8584 |
1.8678 |
|
|
616 |
2006.07.31 09:49 |
close |
308 |
3.00 |
1.8626 |
1.8584 |
1.8678 |
59.99 |
23565.96 |
617 |
2006.08.02 06:58 |
buy |
309 |
3.00 |
1.8760 |
1.8720 |
1.8814 |
|
|
618 |
2006.08.02 07:35 |
close |
309 |
3.00 |
1.8769 |
1.8720 |
1.8814 |
269.98 |
23835.94 |
619 |
2006.08.02 08:37 |
buy |
310 |
3.00 |
1.8759 |
1.8719 |
1.8813 |
|
|
620 |
2006.08.02 10:35 |
close |
310 |
3.00 |
1.8749 |
1.8719 |
1.8813 |
-300.00 |
23535.94 |
621 |
2006.08.02 10:35 |
buy |
311 |
3.00 |
1.8747 |
1.8707 |
1.8801 |
|
|
622 |
2006.08.02 10:36 |
close |
311 |
3.00 |
1.8755 |
1.8707 |
1.8801 |
240.00 |
23775.94 |
623 |
2006.08.02 17:05 |
buy |
312 |
3.00 |
1.8760 |
1.8720 |
1.8814 |
|
|
624 |
2006.08.02 17:26 |
close |
312 |
3.00 |
1.8768 |
1.8720 |
1.8814 |
239.98 |
24015.92 |
625 |
2006.08.02 18:25 |
buy |
313 |
3.00 |
1.8758 |
1.8718 |
1.8812 |
|
|
626 |
2006.08.02 18:33 |
close |
313 |
3.00 |
1.8763 |
1.8718 |
1.8812 |
150.00 |
24165.92 |
627 |
2006.08.02 21:49 |
buy |
314 |
3.00 |
1.8759 |
1.8719 |
1.8813 |
|
|
628 |
2006.08.02 23:00 |
close |
314 |
3.00 |
1.8766 |
1.8719 |
1.8813 |
210.00 |
24375.92 |
629 |
2006.08.03 02:13 |
buy |
315 |
3.00 |
1.8768 |
1.8728 |
1.8822 |
|
|
630 |
2006.08.03 02:51 |
close |
315 |
3.00 |
1.8768 |
1.8728 |
1.8822 |
-0.03 |
24375.89 |
631 |
2006.08.03 13:01 |
buy |
316 |
3.00 |
1.8763 |
1.8723 |
1.8817 |
|
|
632 |
2006.08.03 13:01 |
close |
316 |
3.00 |
1.8810 |
1.8723 |
1.8817 |
1410.01 |
25785.90 |
633 |
2006.08.07 02:06 |
buy |
317 |
3.00 |
1.9073 |
1.9033 |
1.9127 |
|
|
634 |
2006.08.07 10:00 |
close |
317 |
3.00 |
1.9083 |
1.9033 |
1.9127 |
300.02 |
26085.92 |
635 |
2006.08.07 19:16 |
buy |
318 |
3.00 |
1.9073 |
1.9033 |
1.9127 |
|
|
636 |
2006.08.08 16:01 |
close |
318 |
3.00 |
1.9080 |
1.9033 |
1.9127 |
210.01 |
26295.93 |
637 |
2006.08.08 20:24 |
buy |
319 |
3.00 |
1.9040 |
1.9000 |
1.9094 |
|
|
638 |
2006.08.08 20:24 |
t/p |
319 |
3.00 |
1.9094 |
1.9000 |
1.9094 |
1620.00 |
27915.93 |
639 |
2006.08.08 20:25 |
buy |
320 |
3.00 |
1.9034 |
1.8994 |
1.9088 |
|
|
640 |
2006.08.08 20:26 |
close |
320 |
3.00 |
1.9073 |
1.8994 |
1.9088 |
1169.99 |
29085.92 |
641 |
2006.08.10 01:18 |
buy |
321 |
3.00 |
1.9046 |
1.9006 |
1.9100 |
|
|
642 |
2006.08.10 01:29 |
close |
321 |
3.00 |
1.9053 |
1.9006 |
1.9100 |
210.01 |
29295.93 |
643 |
2006.08.10 02:04 |
buy |
322 |
3.00 |
1.9047 |
1.9007 |
1.9101 |
|
|
644 |
2006.08.10 03:27 |
close |
322 |
3.00 |
1.9057 |
1.9007 |
1.9101 |
299.98 |
29595.91 |
645 |
2006.08.10 07:31 |
buy |
323 |
3.00 |
1.9045 |
1.9005 |
1.9099 |
|
|
646 |
2006.08.10 08:12 |
close |
323 |
3.00 |
1.9054 |
1.9005 |
1.9099 |
270.00 |
29865.91 |
647 |
2006.08.10 09:25 |
buy |
324 |
3.00 |
1.9040 |
1.9000 |
1.9094 |
|
|
648 |
2006.08.10 09:25 |
close |
324 |
3.00 |
1.9054 |
1.9000 |
1.9094 |
420.00 |
30285.91 |
649 |
2006.08.10 09:25 |
buy |
325 |
4.00 |
1.9042 |
1.9002 |
1.9096 |
|
|
650 |
2006.08.10 09:25 |
close |
325 |
4.00 |
1.9049 |
1.9002 |
1.9096 |
280.00 |
30565.91 |
651 |
2006.08.10 09:25 |
buy |
326 |
4.00 |
1.9043 |
1.9003 |
1.9097 |
|
|
652 |
2006.08.10 09:25 |
close |
326 |
4.00 |
1.9037 |
1.9003 |
1.9097 |
-240.00 |
30325.91 |
653 |
2006.08.10 09:25 |
buy |
327 |
4.00 |
1.9031 |
1.8991 |
1.9085 |
|
|
654 |
2006.08.10 09:26 |
close |
327 |
4.00 |
1.9044 |
1.8991 |
1.9085 |
520.00 |
30845.91 |
655 |
2006.08.10 09:26 |
buy |
328 |
4.00 |
1.9044 |
1.9004 |
1.9098 |
|
|
656 |
2006.08.10 09:29 |
close |
328 |
4.00 |
1.9051 |
1.9004 |
1.9098 |
280.00 |
31125.91 |
657 |
2006.08.10 09:29 |
buy |
329 |
4.00 |
1.9047 |
1.9007 |
1.9101 |
|
|
658 |
2006.08.10 09:49 |
s/l |
329 |
4.00 |
1.9007 |
1.9007 |
1.9101 |
-1600.00 |
29525.91 |
659 |
2006.08.11 02:15 |
buy |
330 |
3.00 |
1.8933 |
1.8893 |
1.8987 |
|
|
660 |
2006.08.11 02:39 |
close |
330 |
3.00 |
1.8940 |
1.8893 |
1.8987 |
210.01 |
29735.92 |
661 |
2006.08.11 03:14 |
buy |
331 |
3.00 |
1.8937 |
1.8897 |
1.8991 |
|
|
662 |
2006.08.11 06:56 |
close |
331 |
3.00 |
1.8943 |
1.8897 |
1.8991 |
180.00 |
29915.92 |
663 |
2006.08.11 07:35 |
buy |
332 |
3.00 |
1.8936 |
1.8896 |
1.8990 |
|
|
664 |
2006.08.11 08:34 |
s/l |
332 |
3.00 |
1.8896 |
1.8896 |
1.8990 |
-1200.00 |
28715.92 |
665 |
2006.08.11 13:20 |
buy |
333 |
3.00 |
1.8937 |
1.8897 |
1.8991 |
|
|
666 |
2006.08.11 13:47 |
close |
333 |
3.00 |
1.8942 |
1.8897 |
1.8991 |
149.99 |
28865.91 |
667 |
2006.08.11 14:30 |
buy |
334 |
3.00 |
1.8937 |
1.8897 |
1.8991 |
|
|
668 |
2006.08.11 14:30 |
close |
334 |
3.00 |
1.8943 |
1.8897 |
1.8991 |
180.00 |
29045.91 |
669 |
2006.08.11 14:30 |
buy |
335 |
3.00 |
1.8934 |
1.8894 |
1.8988 |
|
|
670 |
2006.08.11 14:30 |
close |
335 |
3.00 |
1.8940 |
1.8894 |
1.8988 |
180.00 |
29225.91 |
671 |
2006.08.11 14:30 |
buy |
336 |
3.00 |
1.8937 |
1.8897 |
1.8991 |
|
|
672 |
2006.08.11 14:30 |
close |
336 |
3.00 |
1.8957 |
1.8897 |
1.8991 |
600.00 |
29825.91 |
673 |
2006.08.11 14:30 |
buy |
337 |
3.00 |
1.8937 |
1.8897 |
1.8991 |
|
|
674 |
2006.08.11 14:30 |
close |
337 |
3.00 |
1.8912 |
1.8897 |
1.8991 |
-750.05 |
29075.86 |
675 |
2006.08.11 14:31 |
buy |
338 |
3.00 |
1.8917 |
1.8877 |
1.8971 |
|
|
676 |
2006.08.11 14:31 |
t/p |
338 |
3.00 |
1.8971 |
1.8877 |
1.8971 |
1620.00 |
30695.86 |
677 |
2006.08.11 14:31 |
buy |
339 |
4.00 |
1.8914 |
1.8874 |
1.8968 |
|
|
678 |
2006.08.11 14:31 |
close |
339 |
4.00 |
1.8918 |
1.8874 |
1.8968 |
160.00 |
30855.86 |
679 |
2006.08.11 14:31 |
buy |
340 |
4.00 |
1.8926 |
1.8886 |
1.8980 |
|
|
680 |
2006.08.11 14:31 |
t/p |
340 |
4.00 |
1.8980 |
1.8886 |
1.8980 |
2160.00 |
33015.86 |
681 |
2006.08.11 14:31 |
buy |
341 |
4.00 |
1.8900 |
1.8860 |
1.8954 |
|
|
682 |
2006.08.11 14:32 |
close |
341 |
4.00 |
1.8907 |
1.8860 |
1.8954 |
280.00 |
33295.86 |
683 |
2006.08.11 14:32 |
buy |
342 |
4.00 |
1.8909 |
1.8869 |
1.8963 |
|
|
684 |
2006.08.11 15:35 |
close |
342 |
4.00 |
1.8922 |
1.8869 |
1.8963 |
520.00 |
33815.86 |
685 |
2006.08.14 09:26 |
buy |
343 |
4.00 |
1.8895 |
1.8855 |
1.8949 |
|
|
686 |
2006.08.14 09:27 |
close |
343 |
4.00 |
1.8906 |
1.8855 |
1.8949 |
440.00 |
34255.86 |
687 |
2006.08.14 09:27 |
buy |
344 |
4.00 |
1.8893 |
1.8853 |
1.8947 |
|
|
688 |
2006.08.14 09:28 |
close |
344 |
4.00 |
1.8904 |
1.8853 |
1.8947 |
440.01 |
34695.87 |
689 |
2006.08.14 09:28 |
buy |
345 |
4.00 |
1.8895 |
1.8855 |
1.8949 |
|
|
690 |
2006.08.14 09:29 |
close |
345 |
4.00 |
1.8903 |
1.8855 |
1.8949 |
320.00 |
35015.87 |
691 |
2006.08.14 09:31 |
buy |
346 |
4.00 |
1.8896 |
1.8856 |
1.8950 |
|
|
692 |
2006.08.14 09:34 |
close |
346 |
4.00 |
1.8903 |
1.8856 |
1.8950 |
280.00 |
35295.87 |
693 |
2006.08.14 09:42 |
buy |
347 |
4.00 |
1.8894 |
1.8854 |
1.8948 |
|
|
694 |
2006.08.14 09:48 |
close |
347 |
4.00 |
1.8900 |
1.8854 |
1.8948 |
239.99 |
35535.86 |
695 |
2006.08.14 09:49 |
buy |
348 |
4.00 |
1.8896 |
1.8856 |
1.8950 |
|
|
696 |
2006.08.14 09:54 |
close |
348 |
4.00 |
1.8903 |
1.8856 |
1.8950 |
280.01 |
35815.87 |
697 |
2006.08.14 10:16 |
buy |
349 |
4.00 |
1.8894 |
1.8854 |
1.8948 |
|
|
698 |
2006.08.14 10:16 |
close |
349 |
4.00 |
1.8903 |
1.8854 |
1.8948 |
360.00 |
36175.87 |
699 |
2006.08.14 10:17 |
buy |
350 |
4.00 |
1.8896 |
1.8856 |
1.8950 |
|
|
700 |
2006.08.14 14:05 |
s/l |
350 |
4.00 |
1.8856 |
1.8856 |
1.8950 |
-1600.00 |
34575.87 |
701 |
2006.08.14 14:05 |
buy |
351 |
4.00 |
1.8856 |
1.8816 |
1.8910 |
|
|
702 |
2006.08.14 14:33 |
close |
351 |
4.00 |
1.8863 |
1.8816 |
1.8910 |
280.01 |
34855.88 |
703 |
2006.08.15 03:38 |
buy |
352 |
4.00 |
1.8886 |
1.8846 |
1.8940 |
|
|
704 |
2006.08.15 04:09 |
close |
352 |
4.00 |
1.8895 |
1.8846 |
1.8940 |
360.02 |
35215.90 |
705 |
2006.08.15 08:27 |
buy |
353 |
4.00 |
1.8886 |
1.8846 |
1.8940 |
|
|
706 |
2006.08.15 08:31 |
close |
353 |
4.00 |
1.8895 |
1.8846 |
1.8940 |
360.01 |
35575.91 |
707 |
2006.08.15 08:53 |
buy |
354 |
4.00 |
1.8884 |
1.8844 |
1.8938 |
|
|
708 |
2006.08.15 09:05 |
close |
354 |
4.00 |
1.8891 |
1.8844 |
1.8938 |
279.98 |
35855.89 |
709 |
2006.08.15 10:30 |
buy |
355 |
4.00 |
1.8884 |
1.8844 |
1.8938 |
|
|
710 |
2006.08.15 10:31 |
close |
355 |
4.00 |
1.8872 |
1.8844 |
1.8938 |
-480.00 |
35375.89 |
711 |
2006.08.15 10:31 |
buy |
356 |
4.00 |
1.8868 |
1.8828 |
1.8922 |
|
|
712 |
2006.08.15 10:31 |
t/p |
356 |
4.00 |
1.8922 |
1.8828 |
1.8922 |
2160.00 |
37535.89 |
713 |
2006.08.15 10:31 |
buy |
357 |
4.00 |
1.8881 |
1.8841 |
1.8935 |
|
|
714 |
2006.08.15 11:39 |
close |
357 |
4.00 |
1.8888 |
1.8841 |
1.8935 |
280.01 |
37815.90 |
715 |
2006.08.15 11:40 |
buy |
358 |
4.00 |
1.8884 |
1.8844 |
1.8938 |
|
|
716 |
2006.08.15 14:30 |
t/p |
358 |
4.00 |
1.8938 |
1.8844 |
1.8938 |
2160.00 |
39975.90 |
717 |
2006.08.15 14:30 |
buy |
359 |
4.00 |
1.8884 |
1.8844 |
1.8938 |
|
|
718 |
2006.08.15 14:30 |
close |
359 |
4.00 |
1.8914 |
1.8844 |
1.8938 |
1200.02 |
41175.92 |
719 |
2006.08.15 14:31 |
buy |
360 |
5.00 |
1.8854 |
1.8814 |
1.8908 |
|
|
720 |
2006.08.15 14:31 |
t/p |
360 |
5.00 |
1.8908 |
1.8814 |
1.8908 |
2700.00 |
43875.92 |
721 |
2006.08.16 01:22 |
buy |
361 |
5.00 |
1.8932 |
1.8892 |
1.8986 |
|
|
722 |
2006.08.16 05:29 |
close |
361 |
5.00 |
1.8941 |
1.8892 |
1.8986 |
449.98 |
44325.90 |
723 |
2006.08.17 05:33 |
buy |
362 |
5.00 |
1.8963 |
1.8923 |
1.9017 |
|
|
724 |
2006.08.17 05:58 |
close |
362 |
5.00 |
1.8971 |
1.8923 |
1.9017 |
400.02 |
44725.92 |
725 |
2006.08.17 07:22 |
buy |
363 |
5.00 |
1.8963 |
1.8923 |
1.9017 |
|
|
726 |
2006.08.17 07:59 |
close |
363 |
5.00 |
1.8972 |
1.8923 |
1.9017 |
450.02 |
45175.94 |
727 |
2006.08.17 08:41 |
buy |
364 |
5.00 |
1.8963 |
1.8923 |
1.9017 |
|
|
728 |
2006.08.17 09:25 |
close |
364 |
5.00 |
1.8971 |
1.8923 |
1.9017 |
400.03 |
45575.97 |
729 |
2006.08.17 10:30 |
buy |
365 |
5.00 |
1.8961 |
1.8921 |
1.9015 |
|
|
730 |
2006.08.17 10:30 |
close |
365 |
5.00 |
1.8970 |
1.8921 |
1.9015 |
449.99 |
46025.96 |
731 |
2006.08.17 10:30 |
buy |
366 |
5.00 |
1.8961 |
1.8921 |
1.9015 |
|
|
732 |
2006.08.17 10:30 |
close |
366 |
5.00 |
1.8981 |
1.8921 |
1.9015 |
1000.00 |
47025.96 |
733 |
2006.08.17 10:31 |
buy |
367 |
5.00 |
1.8960 |
1.8920 |
1.9014 |
|
|
734 |
2006.08.17 10:34 |
close |
367 |
5.00 |
1.8971 |
1.8920 |
1.9014 |
550.00 |
47575.96 |
735 |
2006.08.17 10:47 |
buy |
368 |
5.00 |
1.8962 |
1.8922 |
1.9016 |
|
|
736 |
2006.08.17 10:59 |
close |
368 |
5.00 |
1.8972 |
1.8922 |
1.9016 |
499.98 |
48075.94 |
737 |
2006.08.17 11:09 |
buy |
369 |
5.00 |
1.8963 |
1.8923 |
1.9017 |
|
|
738 |
2006.08.17 11:33 |
close |
369 |
5.00 |
1.8969 |
1.8923 |
1.9017 |
300.06 |
48376.00 |
739 |
2006.08.17 11:39 |
buy |
370 |
5.00 |
1.8963 |
1.8923 |
1.9017 |
|
|
740 |
2006.08.17 13:47 |
close |
370 |
5.00 |
1.8972 |
1.8923 |
1.9017 |
450.03 |
48826.03 |
741 |
2006.08.17 14:04 |
buy |
371 |
5.00 |
1.8963 |
1.8923 |
1.9017 |
|
|
742 |
2006.08.17 14:30 |
close |
371 |
5.00 |
1.8970 |
1.8923 |
1.9017 |
350.03 |
49176.06 |
743 |
2006.08.17 14:32 |
buy |
372 |
5.00 |
1.8963 |
1.8923 |
1.9017 |
|
|
744 |
2006.08.17 15:29 |
close |
372 |
5.00 |
1.8970 |
1.8923 |
1.9017 |
350.01 |
49526.07 |
745 |
2006.08.17 15:34 |
buy |
373 |
5.00 |
1.8962 |
1.8922 |
1.9016 |
|
|
746 |
2006.08.17 16:50 |
s/l |
373 |
5.00 |
1.8922 |
1.8922 |
1.9016 |
-2000.00 |
47526.07 |
747 |
2006.08.17 16:50 |
buy |
374 |
5.00 |
1.8923 |
1.8883 |
1.8977 |
|
|
748 |
2006.08.17 17:03 |
close |
374 |
5.00 |
1.8935 |
1.8883 |
1.8977 |
599.99 |
48126.06 |
749 |
2006.08.23 01:54 |
buy |
375 |
5.00 |
1.8874 |
1.8834 |
1.8928 |
|
|
750 |
2006.08.23 02:13 |
close |
375 |
5.00 |
1.8884 |
1.8834 |
1.8928 |
499.97 |
48626.03 |
751 |
2006.08.23 02:31 |
buy |
376 |
5.00 |
1.8877 |
1.8837 |
1.8931 |
|
|
752 |
2006.08.23 08:54 |
close |
376 |
5.00 |
1.8885 |
1.8837 |
1.8931 |
400.03 |
49026.06 |
753 |
2006.08.29 16:48 |
buy |
377 |
5.00 |
1.8932 |
1.8892 |
1.8986 |
|
|
754 |
2006.08.29 20:06 |
close |
377 |
5.00 |
1.8944 |
1.8892 |
1.8986 |
599.99 |
49626.05 |
755 |
2006.08.30 09:15 |
buy |
378 |
5.00 |
1.8990 |
1.8950 |
1.9044 |
|
|
756 |
2006.08.30 09:15 |
close |
378 |
5.00 |
1.9005 |
1.8950 |
1.9044 |
750.00 |
50376.05 |
757 |
2006.08.30 09:16 |
buy |
379 |
6.00 |
1.8990 |
1.8950 |
1.9044 |
|
|
758 |
2006.08.30 09:17 |
close |
379 |
6.00 |
1.8998 |
1.8950 |
1.9044 |
479.97 |
50856.02 |
759 |
2006.08.30 14:34 |
buy |
380 |
6.00 |
1.8987 |
1.8947 |
1.9041 |
|
|
760 |
2006.08.30 14:35 |
close |
380 |
6.00 |
1.9008 |
1.8947 |
1.9041 |
1259.99 |
52116.01 |
761 |
2006.08.31 02:03 |
buy |
381 |
6.00 |
1.9035 |
1.8995 |
1.9089 |
|
|
762 |
2006.08.31 02:15 |
close |
381 |
6.00 |
1.9043 |
1.8995 |
1.9089 |
480.00 |
52596.01 |
763 |
2006.08.31 06:53 |
buy |
382 |
6.00 |
1.9036 |
1.8996 |
1.9090 |
|
|
764 |
2006.08.31 07:43 |
close |
382 |
6.00 |
1.9044 |
1.8996 |
1.9090 |
480.01 |
53076.02 |
765 |
2006.08.31 15:43 |
buy |
383 |
6.00 |
1.9031 |
1.8991 |
1.9085 |
|
|
766 |
2006.08.31 15:44 |
close |
383 |
6.00 |
1.9037 |
1.8991 |
1.9085 |
360.00 |
53436.02 |
767 |
2006.08.31 15:44 |
buy |
384 |
6.00 |
1.9035 |
1.8995 |
1.9089 |
|
|
768 |
2006.08.31 15:45 |
close |
384 |
6.00 |
1.9046 |
1.8995 |
1.9089 |
660.00 |
54096.02 |
769 |
2006.08.31 16:00 |
buy |
385 |
6.00 |
1.9035 |
1.8995 |
1.9089 |
|
|
770 |
2006.08.31 16:30 |
s/l |
385 |
6.00 |
1.8995 |
1.8995 |
1.9089 |
-2400.00 |
51696.02 |
771 |
2006.08.31 16:30 |
buy |
386 |
6.00 |
1.8994 |
1.8954 |
1.9048 |
|
|
772 |
2006.08.31 16:31 |
close |
386 |
6.00 |
1.9004 |
1.8954 |
1.9048 |
600.01 |
52296.03 |
773 |
2006.08.31 16:31 |
buy |
387 |
6.00 |
1.9004 |
1.8964 |
1.9058 |
|
|
774 |
2006.08.31 16:34 |
close |
387 |
6.00 |
1.9014 |
1.8964 |
1.9058 |
600.00 |
52896.03 |
775 |
2006.08.31 16:34 |
buy |
388 |
6.00 |
1.9014 |
1.8974 |
1.9068 |
|
|
776 |
2006.08.31 16:49 |
close |
388 |
6.00 |
1.9020 |
1.8974 |
1.9068 |
360.00 |
53256.03 |
777 |
2006.08.31 16:49 |
buy |
389 |
6.00 |
1.9019 |
1.8979 |
1.9073 |
|
|
778 |
2006.08.31 16:52 |
close |
389 |
6.00 |
1.9028 |
1.8979 |
1.9073 |
539.98 |
53796.01 |
779 |
2006.08.31 16:53 |
buy |
390 |
6.00 |
1.9030 |
1.8990 |
1.9084 |
|
|
780 |
2006.08.31 16:53 |
close |
390 |
6.00 |
1.9038 |
1.8990 |
1.9084 |
480.01 |
54276.02 |
781 |
2006.08.31 16:54 |
buy |
391 |
6.00 |
1.9036 |
1.8996 |
1.9090 |
|
|
782 |
2006.08.31 16:54 |
close |
391 |
6.00 |
1.9036 |
1.8996 |
1.9090 |
0.01 |
54276.03 |
783 |
2006.08.31 16:55 |
buy |
392 |
6.00 |
1.9031 |
1.8991 |
1.9085 |
|
|
784 |
2006.08.31 17:19 |
close |
392 |
6.00 |
1.9038 |
1.8991 |
1.9085 |
420.01 |
54696.04 |
785 |
2006.08.31 17:21 |
buy |
393 |
6.00 |
1.9036 |
1.8996 |
1.9090 |
|
|
786 |
2006.08.31 20:58 |
close |
393 |
6.00 |
1.9046 |
1.8996 |
1.9090 |
600.03 |
55296.07 |
787 |
2006.08.31 21:26 |
buy |
394 |
6.00 |
1.9036 |
1.8996 |
1.9090 |
|
|
788 |
2006.08.31 22:22 |
close |
394 |
6.00 |
1.9046 |
1.8996 |
1.9090 |
600.03 |
55896.10 |
789 |
2006.08.31 23:36 |
buy |
395 |
6.00 |
1.9034 |
1.8994 |
1.9088 |
|
|
790 |
2006.08.31 23:50 |
close |
395 |
6.00 |
1.9042 |
1.8994 |
1.9088 |
480.00 |
56376.10 |
791 |
2006.08.31 23:56 |
buy |
396 |
6.00 |
1.9035 |
1.8995 |
1.9089 |
|
|
792 |
2006.09.01 06:15 |
close |
396 |
6.00 |
1.9042 |
1.8995 |
1.9089 |
420.00 |
56796.10 |
793 |
2006.09.04 08:05 |
buy |
397 |
6.00 |
1.9064 |
1.9024 |
1.9118 |
|
|
794 |
2006.09.05 07:04 |
s/l |
397 |
6.00 |
1.9024 |
1.9024 |
1.9118 |
-2400.00 |
54396.10 |
795 |
2006.09.06 08:37 |
buy |
398 |
6.00 |
1.8935 |
1.8895 |
1.8989 |
|
|
796 |
2006.09.06 08:39 |
close |
398 |
6.00 |
1.8942 |
1.8895 |
1.8989 |
420.03 |
54816.13 |
797 |
2006.09.06 09:25 |
buy |
399 |
6.00 |
1.8934 |
1.8894 |
1.8988 |
|
|
798 |
2006.09.06 10:34 |
close |
399 |
6.00 |
1.8940 |
1.8894 |
1.8988 |
360.00 |
55176.13 |
799 |
2006.09.07 00:16 |
buy |
400 |
6.00 |
1.8849 |
1.8809 |
1.8903 |
|
|
800 |
2006.09.07 01:03 |
close |
400 |
6.00 |
1.8859 |
1.8809 |
1.8903 |
600.04 |
55776.17 |
801 |
2006.09.07 06:32 |
buy |
401 |
6.00 |
1.8852 |
1.8812 |
1.8906 |
|
|
802 |
2006.09.07 09:23 |
close |
401 |
6.00 |
1.8856 |
1.8812 |
1.8906 |
240.00 |
56016.17 |
803 |
2006.09.11 00:50 |
sell |
402 |
6.00 |
1.8653 |
1.8693 |
1.8599 |
|
|
804 |
2006.09.11 03:02 |
close |
402 |
6.00 |
1.8641 |
1.8693 |
1.8599 |
720.06 |
56736.23 |
805 |
2006.09.12 00:15 |
sell |
403 |
6.00 |
1.8645 |
1.8685 |
1.8591 |
|
|
806 |
2006.09.12 06:02 |
s/l |
403 |
6.00 |
1.8685 |
1.8685 |
1.8591 |
-2400.00 |
54336.23 |
807 |
2006.09.13 07:29 |
sell |
404 |
6.00 |
1.8742 |
1.8782 |
1.8688 |
|
|
808 |
2006.09.13 07:29 |
close |
404 |
6.00 |
1.8742 |
1.8782 |
1.8688 |
-0.01 |
54336.22 |
809 |
2006.09.13 07:29 |
sell |
405 |
6.00 |
1.8742 |
1.8782 |
1.8688 |
|
|
810 |
2006.09.13 07:57 |
close |
405 |
6.00 |
1.8736 |
1.8782 |
1.8688 |
360.01 |
54696.23 |
811 |
2006.09.13 08:38 |
sell |
406 |
6.00 |
1.8739 |
1.8779 |
1.8685 |
|
|
812 |
2006.09.13 11:13 |
close |
406 |
6.00 |
1.8726 |
1.8779 |
1.8685 |
780.06 |
55476.29 |
813 |
2006.09.15 09:03 |
buy |
407 |
6.00 |
1.8862 |
1.8822 |
1.8916 |
|
|
814 |
2006.09.15 09:04 |
close |
407 |
6.00 |
1.8865 |
1.8822 |
1.8916 |
180.00 |
55656.29 |
815 |
2006.09.15 09:04 |
buy |
408 |
6.00 |
1.8861 |
1.8821 |
1.8915 |
|
|
816 |
2006.09.15 09:04 |
close |
408 |
6.00 |
1.8862 |
1.8821 |
1.8915 |
60.00 |
55716.29 |
817 |
2006.09.15 09:04 |
buy |
409 |
6.00 |
1.8860 |
1.8820 |
1.8914 |
|
|
818 |
2006.09.15 11:57 |
s/l |
409 |
6.00 |
1.8820 |
1.8820 |
1.8914 |
-2400.00 |
53316.29 |
819 |
2006.09.19 01:42 |
buy |
410 |
6.00 |
1.8806 |
1.8766 |
1.8860 |
|
|
820 |
2006.09.19 01:57 |
close |
410 |
6.00 |
1.8814 |
1.8766 |
1.8860 |
480.02 |
53796.31 |
821 |
2006.09.19 02:51 |
buy |
411 |
6.00 |
1.8805 |
1.8765 |
1.8859 |
|
|
822 |
2006.09.19 04:52 |
close |
411 |
6.00 |
1.8815 |
1.8765 |
1.8859 |
600.03 |
54396.34 |
823 |
2006.09.19 07:45 |
buy |
412 |
6.00 |
1.8805 |
1.8765 |
1.8859 |
|
|
824 |
2006.09.19 08:41 |
close |
412 |
6.00 |
1.8814 |
1.8765 |
1.8859 |
540.02 |
54936.36 |
825 |
2006.09.19 09:22 |
buy |
413 |
6.00 |
1.8806 |
1.8766 |
1.8860 |
|
|
826 |
2006.09.19 09:43 |
close |
413 |
6.00 |
1.8815 |
1.8766 |
1.8860 |
540.02 |
55476.38 |
827 |
2006.09.19 09:46 |
buy |
414 |
6.00 |
1.8806 |
1.8766 |
1.8860 |
|
|
828 |
2006.09.19 13:13 |
close |
414 |
6.00 |
1.8813 |
1.8766 |
1.8860 |
420.00 |
55896.38 |
829 |
2006.09.19 18:59 |
buy |
415 |
6.00 |
1.8803 |
1.8763 |
1.8857 |
|
|
830 |
2006.09.19 19:28 |
close |
415 |
6.00 |
1.8811 |
1.8763 |
1.8857 |
479.98 |
56376.36 |
831 |
2006.09.19 19:40 |
buy |
416 |
6.00 |
1.8806 |
1.8766 |
1.8860 |
|
|
832 |
2006.09.19 19:50 |
close |
416 |
6.00 |
1.8813 |
1.8766 |
1.8860 |
420.00 |
56796.36 |
833 |
2006.09.19 23:20 |
buy |
417 |
6.00 |
1.8805 |
1.8765 |
1.8859 |
|
|
834 |
2006.09.19 23:28 |
close |
417 |
6.00 |
1.8816 |
1.8765 |
1.8859 |
660.00 |
57456.36 |
835 |
2006.09.19 23:52 |
buy |
418 |
6.00 |
1.8806 |
1.8766 |
1.8860 |
|
|
836 |
2006.09.20 00:45 |
close |
418 |
6.00 |
1.8813 |
1.8766 |
1.8860 |
420.00 |
57876.36 |
837 |
2006.09.20 02:06 |
buy |
419 |
6.00 |
1.8810 |
1.8770 |
1.8864 |
|
|
838 |
2006.09.20 03:11 |
close |
419 |
6.00 |
1.8819 |
1.8770 |
1.8864 |
539.95 |
58416.31 |
839 |
2006.09.20 09:50 |
buy |
420 |
6.00 |
1.8807 |
1.8767 |
1.8861 |
|
|
840 |
2006.09.20 10:00 |
close |
420 |
6.00 |
1.8816 |
1.8767 |
1.8861 |
540.01 |
58956.32 |
841 |
2006.09.20 10:30 |
buy |
421 |
6.00 |
1.8811 |
1.8771 |
1.8865 |
|
|
842 |
2006.09.20 10:31 |
close |
421 |
6.00 |
1.8816 |
1.8771 |
1.8865 |
300.00 |
59256.32 |
843 |
2006.09.20 10:31 |
buy |
422 |
6.00 |
1.8807 |
1.8767 |
1.8861 |
|
|
844 |
2006.09.20 10:36 |
close |
422 |
6.00 |
1.8815 |
1.8767 |
1.8861 |
480.00 |
59736.32 |
845 |
2006.09.21 01:00 |
buy |
423 |
6.00 |
1.8867 |
1.8827 |
1.8921 |
|
|
846 |
2006.09.21 01:39 |
close |
423 |
6.00 |
1.8878 |
1.8827 |
1.8921 |
659.98 |
60396.30 |
847 |
2006.09.22 02:49 |
buy |
424 |
7.00 |
1.9021 |
1.8981 |
1.9075 |
|
|
848 |
2006.09.22 02:51 |
close |
424 |
7.00 |
1.9029 |
1.8981 |
1.9075 |
560.02 |
60956.32 |
849 |
2006.09.22 02:55 |
buy |
425 |
7.00 |
1.9024 |
1.8984 |
1.9078 |
|
|
850 |
2006.09.22 09:03 |
close |
425 |
7.00 |
1.9034 |
1.8984 |
1.9078 |
700.00 |
61656.32 |
851 |
2006.09.22 12:03 |
buy |
426 |
7.00 |
1.9024 |
1.8984 |
1.9078 |
|
|
852 |
2006.09.22 12:54 |
close |
426 |
7.00 |
1.9033 |
1.8984 |
1.9078 |
630.00 |
62286.32 |
853 |
2006.09.22 13:38 |
buy |
427 |
7.00 |
1.9024 |
1.8984 |
1.9078 |
|
|
854 |
2006.09.22 14:20 |
close |
427 |
7.00 |
1.9030 |
1.8984 |
1.9078 |
420.00 |
62706.32 |
855 |
2006.09.22 14:37 |
buy |
428 |
7.00 |
1.9024 |
1.8984 |
1.9078 |
|
|
856 |
2006.09.22 15:07 |
close |
428 |
7.00 |
1.9032 |
1.8984 |
1.9078 |
560.02 |
63266.34 |
857 |
2006.09.22 15:12 |
buy |
429 |
7.00 |
1.9024 |
1.8984 |
1.9078 |
|
|
858 |
2006.09.22 16:47 |
close |
429 |
7.00 |
1.9031 |
1.8984 |
1.9078 |
490.00 |
63756.34 |
859 |
2006.09.22 16:53 |
buy |
430 |
7.00 |
1.9021 |
1.8981 |
1.9075 |
|
|
860 |
2006.09.22 17:05 |
close |
430 |
7.00 |
1.9031 |
1.8981 |
1.9075 |
700.03 |
64456.37 |
861 |
2006.09.22 17:15 |
buy |
431 |
7.00 |
1.9020 |
1.8980 |
1.9074 |
|
|
862 |
2006.09.22 21:00 |
close |
431 |
7.00 |
1.9003 |
1.8980 |
1.9074 |
-1190.02 |
63266.35 |
863 |
2006.09.25 02:15 |
buy |
432 |
7.00 |
1.9004 |
1.8964 |
1.9058 |
|
|
864 |
2006.09.25 03:29 |
close |
432 |
7.00 |
1.9012 |
1.8964 |
1.9058 |
560.02 |
63826.37 |
865 |
2006.09.25 11:14 |
buy |
433 |
7.00 |
1.9006 |
1.8966 |
1.9060 |
|
|
866 |
2006.09.25 11:28 |
close |
433 |
7.00 |
1.9015 |
1.8966 |
1.9060 |
629.95 |
64456.32 |
867 |
2006.09.25 16:00 |
buy |
434 |
7.00 |
1.9006 |
1.8966 |
1.9060 |
|
|
868 |
2006.09.25 16:00 |
close |
434 |
7.00 |
1.9020 |
1.8966 |
1.9060 |
980.00 |
65436.32 |
869 |
2006.09.25 16:00 |
buy |
435 |
7.00 |
1.9003 |
1.8963 |
1.9057 |
|
|
870 |
2006.09.25 16:01 |
close |
435 |
7.00 |
1.9004 |
1.8963 |
1.9057 |
69.99 |
65506.31 |
871 |
2006.09.25 16:01 |
buy |
436 |
7.00 |
1.9000 |
1.8960 |
1.9054 |
|
|
872 |
2006.09.25 16:01 |
close |
436 |
7.00 |
1.8999 |
1.8960 |
1.9054 |
-70.00 |
65436.31 |
873 |
2006.09.25 16:01 |
buy |
437 |
7.00 |
1.8998 |
1.8958 |
1.9052 |
|
|
874 |
2006.09.25 16:01 |
close |
437 |
7.00 |
1.9004 |
1.8958 |
1.9052 |
420.00 |
65856.31 |
875 |
2006.09.25 16:01 |
buy |
438 |
7.00 |
1.9004 |
1.8964 |
1.9058 |
|
|
876 |
2006.09.25 16:01 |
t/p |
438 |
7.00 |
1.9058 |
1.8964 |
1.9058 |
3780.00 |
69636.31 |
877 |
2006.09.25 16:01 |
buy |
439 |
7.00 |
1.9004 |
1.8964 |
1.9058 |
|
|
878 |
2006.09.25 16:08 |
close |
439 |
7.00 |
1.9007 |
1.8964 |
1.9058 |
209.98 |
69846.29 |
879 |
2006.09.25 16:31 |
buy |
440 |
7.00 |
1.9005 |
1.8965 |
1.9059 |
|
|
880 |
2006.09.25 18:58 |
close |
440 |
7.00 |
1.9013 |
1.8965 |
1.9059 |
559.97 |
70406.26 |
881 |
2006.09.25 22:13 |
buy |
441 |
8.00 |
1.9007 |
1.8967 |
1.9061 |
|
|
882 |
2006.09.26 01:41 |
close |
441 |
8.00 |
1.9014 |
1.8967 |
1.9061 |
560.01 |
70966.27 |
883 |
2006.09.26 08:12 |
buy |
442 |
8.00 |
1.9001 |
1.8961 |
1.9055 |
|
|
884 |
2006.09.26 09:36 |
close |
442 |
8.00 |
1.8989 |
1.8961 |
1.9055 |
-959.95 |
70006.32 |
885 |
2006.09.26 09:37 |
buy |
443 |
8.00 |
1.8991 |
1.8951 |
1.9045 |
|
|
886 |
2006.09.26 10:01 |
close |
443 |
8.00 |
1.9004 |
1.8951 |
1.9045 |
1039.96 |
71046.28 |
887 |
2006.09.26 10:01 |
buy |
444 |
8.00 |
1.9000 |
1.8960 |
1.9054 |
|
|
888 |
2006.09.26 10:15 |
s/l |
444 |
8.00 |
1.8960 |
1.8960 |
1.9054 |
-3200.00 |
67846.28 |
889 |
2006.09.27 08:02 |
buy |
445 |
7.00 |
1.8942 |
1.8902 |
1.8996 |
|
|
890 |
2006.09.27 09:08 |
close |
445 |
7.00 |
1.8948 |
1.8902 |
1.8996 |
419.99 |
68266.27 |
891 |
2006.09.28 04:31 |
buy |
446 |
7.00 |
1.8887 |
1.8847 |
1.8941 |
|
|
892 |
2006.09.28 08:18 |
s/l |
446 |
7.00 |
1.8847 |
1.8847 |
1.8941 |
-2800.00 |
65466.27 |
893 |
2006.10.02 11:05 |
sell |
447 |
7.00 |
1.8747 |
1.8787 |
1.8693 |
|
|
894 |
2006.10.02 11:21 |
close |
447 |
7.00 |
1.8738 |
1.8787 |
1.8693 |
629.95 |
66096.22 |
895 |
2006.10.02 15:20 |
sell |
448 |
7.00 |
1.8747 |
1.8787 |
1.8693 |
|
|
896 |
2006.10.02 15:35 |
s/l |
448 |
7.00 |
1.8787 |
1.8787 |
1.8693 |
-2800.00 |
63296.22 |
897 |
2006.10.02 15:35 |
sell |
449 |
7.00 |
1.8789 |
1.8829 |
1.8735 |
|
|
898 |
2006.10.02 15:39 |
close |
449 |
7.00 |
1.8784 |
1.8829 |
1.8735 |
350.03 |
63646.25 |
899 |
2006.10.02 15:39 |
sell |
450 |
7.00 |
1.8782 |
1.8822 |
1.8728 |
|
|
900 |
2006.10.02 15:50 |
s/l |
450 |
7.00 |
1.8822 |
1.8822 |
1.8728 |
-2800.00 |
60846.25 |
901 |
2006.10.03 06:16 |
buy |
451 |
7.00 |
1.8863 |
1.8823 |
1.8917 |
|
|
902 |
2006.10.03 07:29 |
close |
451 |
7.00 |
1.8871 |
1.8823 |
1.8917 |
560.02 |
61406.27 |
903 |
2006.10.03 10:41 |
buy |
452 |
7.00 |
1.8863 |
1.8823 |
1.8917 |
|
|
904 |
2006.10.03 11:07 |
close |
452 |
7.00 |
1.8876 |
1.8823 |
1.8917 |
909.99 |
62316.26 |
905 |
2006.10.03 18:25 |
buy |
453 |
7.00 |
1.8863 |
1.8823 |
1.8917 |
|
|
906 |
2006.10.03 19:00 |
close |
453 |
7.00 |
1.8874 |
1.8823 |
1.8917 |
770.05 |
63086.31 |
907 |
2006.10.06 01:43 |
sell |
454 |
7.00 |
1.8788 |
1.8828 |
1.8734 |
|
|
908 |
2006.10.06 03:09 |
close |
454 |
7.00 |
1.8767 |
1.8828 |
1.8734 |
1470.00 |
64556.31 |
909 |
2006.10.06 13:53 |
sell |
455 |
7.00 |
1.8788 |
1.8828 |
1.8734 |
|
|
910 |
2006.10.06 14:30 |
s/l |
455 |
7.00 |
1.8828 |
1.8828 |
1.8734 |
-2800.00 |
61756.31 |