Symbol | USDJPYm (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2006.01.02 22:00 - 2006.10.18 03:00 (2006.01.01 - 2006.10.19) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Bars in test | 17500 | Ticks modelled | 663422 | Modelling quality | 90.00% |
Initial deposit | 500.00 | ||||
Total net profit | 7695.38 | Gross profit | 14215.75 | Gross loss | -6520.37 |
Profit factor | 2.18 | Expected payoff | 3.56 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 242.43 (2.94%) | Relative drawdown | 4.55% (23.88) |
Total trades | 2159 | Short positions (won %) | 1052 (71.77%) | Long positions (won %) | 1107 (73.62%) |
Profit trades (% of total) | 1570 (72.72%) | Loss trades (% of total) | 589 (27.28%) | ||
Largest | profit trade | 57.04 | loss trade | -15.71 | |
Average | profit trade | 9.05 | loss trade | -11.07 | |
Maximum | consecutive wins (profit in money) | 27 (250.15) | consecutive losses (loss in money) | 10 (-110.26) | |
Maximal | consecutive profit (count of wins) | 250.15 (27) | consecutive loss (count of losses) | -110.26 (10) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.03 05:22 | sell | 1 | 1.00 | 117.29 | 117.42 | 0.00 | ||
2 | 2006.01.03 05:24 | close | 1 | 1.00 | 117.20 | 117.42 | 0.00 | 7.68 | 507.68 |
3 | 2006.01.03 05:59 | sell | 2 | 1.00 | 117.26 | 117.39 | 0.00 | ||
4 | 2006.01.03 06:00 | close | 2 | 1.00 | 117.16 | 117.39 | 0.00 | 8.54 | 516.22 |
5 | 2006.01.03 06:08 | buy | 3 | 1.00 | 117.12 | 116.99 | 0.00 | ||
6 | 2006.01.03 06:13 | close | 3 | 1.00 | 117.22 | 116.99 | 0.00 | 8.53 | 524.75 |
7 | 2006.01.03 07:03 | buy | 4 | 1.00 | 117.20 | 117.07 | 0.00 | ||
8 | 2006.01.03 08:59 | s/l | 4 | 1.00 | 117.07 | 117.07 | 0.00 | -11.11 | 513.64 |
9 | 2006.01.03 09:00 | sell | 5 | 1.00 | 117.18 | 117.31 | 0.00 | ||
10 | 2006.01.03 09:05 | close | 5 | 1.00 | 117.07 | 117.31 | 0.00 | 9.40 | 523.04 |
11 | 2006.01.03 09:08 | sell | 6 | 1.00 | 117.10 | 117.23 | 0.00 | ||
12 | 2006.01.03 10:59 | s/l | 6 | 1.00 | 117.23 | 117.23 | 0.00 | -11.09 | 511.95 |
13 | 2006.01.03 10:59 | sell | 7 | 1.00 | 117.22 | 117.35 | 0.00 | ||
14 | 2006.01.03 12:30 | s/l | 7 | 1.00 | 117.35 | 117.35 | 0.00 | -11.08 | 500.87 |
15 | 2006.01.03 14:00 | buy | 8 | 1.00 | 117.31 | 117.18 | 0.00 | ||
16 | 2006.01.03 14:13 | close | 8 | 1.00 | 117.43 | 117.18 | 0.00 | 10.22 | 511.09 |
17 | 2006.01.03 17:28 | sell | 9 | 1.00 | 116.48 | 116.61 | 0.00 | ||
18 | 2006.01.03 17:31 | close | 9 | 1.00 | 116.35 | 116.61 | 0.00 | 11.17 | 522.26 |
19 | 2006.01.03 20:01 | sell | 10 | 1.00 | 116.30 | 116.43 | 0.00 | ||
20 | 2006.01.03 20:02 | close | 10 | 1.00 | 116.19 | 116.43 | 0.00 | 9.47 | 531.73 |
21 | 2006.01.03 20:02 | sell | 11 | 1.00 | 116.19 | 116.32 | 0.00 | ||
22 | 2006.01.03 20:02 | s/l | 11 | 1.00 | 116.32 | 116.32 | 0.00 | -11.18 | 520.55 |
23 | 2006.01.03 20:02 | sell | 12 | 1.00 | 116.28 | 116.41 | 0.00 | ||
24 | 2006.01.03 20:02 | close | 12 | 1.00 | 116.19 | 116.41 | 0.00 | 7.75 | 528.30 |
25 | 2006.01.03 20:03 | sell | 13 | 1.00 | 116.19 | 116.32 | 0.00 | ||
26 | 2006.01.03 20:16 | s/l | 13 | 1.00 | 116.32 | 116.32 | 0.00 | -11.18 | 517.12 |
27 | 2006.01.03 20:17 | sell | 14 | 1.00 | 116.29 | 116.42 | 0.00 | ||
28 | 2006.01.03 20:24 | close | 14 | 1.00 | 116.19 | 116.42 | 0.00 | 8.61 | 525.73 |
29 | 2006.01.03 20:25 | sell | 15 | 1.00 | 116.18 | 116.31 | 0.00 | ||
30 | 2006.01.03 20:52 | close | 15 | 1.00 | 116.03 | 116.31 | 0.00 | 12.93 | 538.66 |
31 | 2006.01.03 22:08 | sell | 16 | 1.00 | 116.26 | 116.39 | 0.00 | ||
32 | 2006.01.03 23:59 | close | 16 | 1.00 | 115.98 | 116.39 | 0.00 | 24.14 | 562.80 |
33 | 2006.01.04 00:00 | sell | 17 | 1.00 | 116.15 | 116.28 | 0.00 | ||
34 | 2006.01.04 00:53 | close | 17 | 1.00 | 116.05 | 116.28 | 0.00 | 8.62 | 571.42 |
35 | 2006.01.04 03:15 | buy | 18 | 1.00 | 115.64 | 115.51 | 0.00 | ||
36 | 2006.01.04 03:16 | close | 18 | 1.00 | 115.77 | 115.51 | 0.00 | 11.23 | 582.65 |
37 | 2006.01.04 08:21 | sell | 19 | 1.00 | 116.08 | 116.21 | 0.00 | ||
38 | 2006.01.04 08:23 | close | 19 | 1.00 | 115.99 | 116.21 | 0.00 | 7.76 | 590.41 |
39 | 2006.01.04 09:47 | sell | 20 | 1.00 | 116.05 | 116.18 | 0.00 | ||
40 | 2006.01.04 09:54 | close | 20 | 1.00 | 115.96 | 116.18 | 0.00 | 7.76 | 598.17 |
41 | 2006.01.04 09:59 | sell | 21 | 1.00 | 116.08 | 116.21 | 0.00 | ||
42 | 2006.01.04 10:21 | s/l | 21 | 1.00 | 116.21 | 116.21 | 0.00 | -11.19 | 586.98 |
43 | 2006.01.04 13:03 | sell | 22 | 1.00 | 116.17 | 116.30 | 0.00 | ||
44 | 2006.01.04 13:36 | close | 22 | 1.00 | 116.02 | 116.30 | 0.00 | 12.93 | 599.91 |
45 | 2006.01.04 17:11 | buy | 23 | 1.00 | 116.24 | 116.11 | 0.00 | ||
46 | 2006.01.04 17:59 | s/l | 23 | 1.00 | 116.11 | 116.11 | 0.00 | -11.21 | 588.70 |
47 | 2006.01.05 03:01 | sell | 24 | 1.00 | 116.24 | 116.37 | 0.00 | ||
48 | 2006.01.05 05:11 | close | 24 | 1.00 | 116.13 | 116.37 | 0.00 | 9.47 | 598.17 |
49 | 2006.01.05 08:03 | sell | 25 | 1.00 | 115.95 | 116.08 | 0.00 | ||
50 | 2006.01.05 08:04 | close | 25 | 1.00 | 115.85 | 116.08 | 0.00 | 8.63 | 606.80 |
51 | 2006.01.05 08:11 | sell | 26 | 1.00 | 115.93 | 116.06 | 0.00 | ||
52 | 2006.01.05 08:16 | close | 26 | 1.00 | 115.84 | 116.06 | 0.00 | 7.77 | 614.57 |
53 | 2006.01.05 16:05 | sell | 27 | 1.00 | 116.08 | 116.21 | 0.00 | ||
54 | 2006.01.05 17:00 | close | 27 | 1.00 | 115.92 | 116.21 | 0.00 | 13.80 | 628.37 |
55 | 2006.01.05 22:59 | sell | 28 | 1.00 | 116.08 | 116.21 | 0.00 | ||
56 | 2006.01.05 23:01 | close | 28 | 1.00 | 115.94 | 116.21 | 0.00 | 12.08 | 640.45 |
57 | 2006.01.06 12:59 | buy | 29 | 1.00 | 115.90 | 115.77 | 0.00 | ||
58 | 2006.01.06 13:18 | close | 29 | 1.00 | 116.06 | 115.77 | 0.00 | 13.79 | 654.24 |
59 | 2006.01.06 13:19 | sell | 30 | 1.00 | 116.05 | 116.18 | 0.00 | ||
60 | 2006.01.06 13:33 | close | 30 | 1.00 | 115.97 | 116.18 | 0.00 | 6.90 | 661.14 |
61 | 2006.01.06 13:33 | sell | 31 | 1.00 | 115.99 | 116.12 | 0.00 | ||
62 | 2006.01.06 13:33 | close | 31 | 1.00 | 115.90 | 116.12 | 0.00 | 7.77 | 668.91 |
63 | 2006.01.06 15:11 | sell | 32 | 1.00 | 114.77 | 114.90 | 0.00 | ||
64 | 2006.01.06 15:11 | close | 32 | 1.00 | 114.61 | 114.90 | 0.00 | 13.96 | 682.87 |
65 | 2006.01.06 15:11 | sell | 33 | 1.00 | 114.77 | 114.90 | 0.00 | ||
66 | 2006.01.06 15:11 | close | 33 | 1.00 | 114.58 | 114.90 | 0.00 | 16.58 | 699.45 |
67 | 2006.01.06 15:24 | sell | 34 | 1.00 | 114.76 | 114.89 | 0.00 | ||
68 | 2006.01.06 16:00 | close | 34 | 1.00 | 114.62 | 114.89 | 0.00 | 12.21 | 711.66 |
69 | 2006.01.06 16:41 | sell | 35 | 1.00 | 114.71 | 114.84 | 0.00 | ||
70 | 2006.01.06 16:46 | close | 35 | 1.00 | 114.58 | 114.84 | 0.00 | 11.35 | 723.01 |
71 | 2006.01.09 01:56 | sell | 36 | 1.00 | 113.97 | 114.10 | 0.00 | ||
72 | 2006.01.09 01:59 | close | 36 | 1.00 | 113.88 | 114.10 | 0.00 | 7.90 | 730.91 |
73 | 2006.01.09 01:59 | sell | 37 | 1.00 | 113.96 | 114.09 | 0.00 | ||
74 | 2006.01.09 02:00 | close | 37 | 1.00 | 113.86 | 114.09 | 0.00 | 8.78 | 739.69 |
75 | 2006.01.09 02:01 | buy | 38 | 1.00 | 113.88 | 113.75 | 0.00 | ||
76 | 2006.01.09 02:15 | close | 38 | 1.00 | 114.01 | 113.75 | 0.00 | 11.40 | 751.09 |
77 | 2006.01.09 02:24 | buy | 39 | 1.00 | 113.86 | 113.73 | 0.00 | ||
78 | 2006.01.09 02:26 | close | 39 | 1.00 | 113.91 | 113.73 | 0.00 | 4.39 | 755.48 |
79 | 2006.01.09 02:27 | buy | 40 | 1.00 | 113.90 | 113.77 | 0.00 | ||
80 | 2006.01.09 02:44 | close | 40 | 1.00 | 114.00 | 113.77 | 0.00 | 8.77 | 764.25 |
81 | 2006.01.09 02:59 | buy | 41 | 1.00 | 113.90 | 113.77 | 0.00 | ||
82 | 2006.01.09 03:01 | close | 41 | 1.00 | 113.99 | 113.77 | 0.00 | 7.90 | 772.15 |
83 | 2006.01.09 03:01 | sell | 42 | 1.00 | 114.00 | 114.13 | 0.00 | ||
84 | 2006.01.09 03:06 | close | 42 | 1.00 | 113.94 | 114.13 | 0.00 | 5.27 | 777.42 |
85 | 2006.01.09 03:17 | sell | 43 | 1.00 | 114.01 | 114.14 | 0.00 | ||
86 | 2006.01.09 03:34 | close | 43 | 1.00 | 113.92 | 114.14 | 0.00 | 7.90 | 785.32 |
87 | 2006.01.09 04:00 | buy | 44 | 1.00 | 113.89 | 113.76 | 0.00 | ||
88 | 2006.01.09 04:17 | close | 44 | 1.00 | 113.96 | 113.76 | 0.00 | 6.14 | 791.46 |
89 | 2006.01.09 04:59 | buy | 45 | 1.00 | 113.82 | 113.69 | 0.00 | ||
90 | 2006.01.09 05:00 | close | 45 | 1.00 | 113.93 | 113.69 | 0.00 | 9.66 | 801.12 |
91 | 2006.01.09 05:00 | sell | 46 | 1.00 | 113.94 | 114.07 | 0.00 | ||
92 | 2006.01.09 05:45 | close | 46 | 1.00 | 113.86 | 114.07 | 0.00 | 7.03 | 808.15 |
93 | 2006.01.09 05:59 | sell | 47 | 1.00 | 113.94 | 114.07 | 0.00 | ||
94 | 2006.01.09 06:00 | close | 47 | 1.00 | 113.84 | 114.07 | 0.00 | 8.78 | 816.93 |
95 | 2006.01.09 06:00 | buy | 48 | 1.00 | 113.84 | 113.71 | 0.00 | ||
96 | 2006.01.09 06:52 | close | 48 | 1.00 | 113.93 | 113.71 | 0.00 | 7.90 | 824.83 |
97 | 2006.01.09 07:42 | buy | 49 | 1.00 | 114.01 | 113.88 | 0.00 | ||
98 | 2006.01.09 07:43 | close | 49 | 1.00 | 114.10 | 113.88 | 0.00 | 7.89 | 832.72 |
99 | 2006.01.09 07:48 | buy | 50 | 1.00 | 114.07 | 113.94 | 0.00 | ||
100 | 2006.01.09 07:58 | close | 50 | 1.00 | 114.14 | 113.94 | 0.00 | 6.13 | 838.85 |
101 | 2006.01.09 08:00 | buy | 51 | 1.00 | 114.17 | 114.04 | 0.00 | ||
102 | 2006.01.09 08:20 | s/l | 51 | 1.00 | 114.04 | 114.04 | 0.00 | -11.40 | 827.45 |
103 | 2006.01.09 08:23 | buy | 52 | 1.00 | 114.09 | 113.96 | 0.00 | ||
104 | 2006.01.09 08:34 | close | 52 | 1.00 | 114.19 | 113.96 | 0.00 | 8.76 | 836.21 |
105 | 2006.01.09 08:34 | buy | 53 | 1.00 | 114.19 | 114.06 | 0.00 | ||
106 | 2006.01.09 08:59 | s/l | 53 | 1.00 | 114.06 | 114.06 | 0.00 | -11.40 | 824.81 |
107 | 2006.01.09 11:15 | sell | 54 | 1.00 | 114.19 | 114.32 | 0.00 | ||
108 | 2006.01.09 11:29 | close | 54 | 1.00 | 114.10 | 114.32 | 0.00 | 7.89 | 832.70 |
109 | 2006.01.09 21:00 | sell | 55 | 1.00 | 114.43 | 114.56 | 0.00 | ||
110 | 2006.01.09 21:59 | close | 55 | 1.00 | 114.32 | 114.56 | 0.00 | 9.62 | 842.32 |
111 | 2006.01.09 21:59 | sell | 56 | 1.00 | 114.48 | 114.61 | 0.00 | ||
112 | 2006.01.10 00:59 | s/l | 56 | 1.00 | 114.61 | 114.61 | 0.00 | -12.80 | 829.52 |
113 | 2006.01.10 01:59 | buy | 57 | 1.00 | 114.44 | 114.31 | 0.00 | ||
114 | 2006.01.10 02:00 | close | 57 | 1.00 | 114.54 | 114.31 | 0.00 | 8.73 | 838.25 |
115 | 2006.01.10 02:00 | sell | 58 | 1.00 | 114.55 | 114.68 | 0.00 | ||
116 | 2006.01.10 02:15 | close | 58 | 1.00 | 114.43 | 114.68 | 0.00 | 10.49 | 848.74 |
117 | 2006.01.10 02:41 | sell | 59 | 1.00 | 114.52 | 114.65 | 0.00 | ||
118 | 2006.01.10 02:59 | s/l | 59 | 1.00 | 114.65 | 114.65 | 0.00 | -11.33 | 837.41 |
119 | 2006.01.10 04:05 | sell | 60 | 1.00 | 114.76 | 114.89 | 0.00 | ||
120 | 2006.01.10 04:12 | close | 60 | 1.00 | 114.64 | 114.89 | 0.00 | 10.47 | 847.88 |
121 | 2006.01.10 07:59 | buy | 61 | 1.00 | 114.50 | 114.37 | 0.00 | ||
122 | 2006.01.10 08:59 | s/l | 61 | 1.00 | 114.37 | 114.37 | 0.00 | -11.38 | 836.50 |
123 | 2006.01.10 11:01 | sell | 62 | 1.00 | 114.35 | 114.48 | 0.00 | ||
124 | 2006.01.10 11:33 | modify | 62 | 1.00 | 114.35 | 114.28 | 0.00 | ||
125 | 2006.01.10 11:33 | close | 62 | 1.00 | 114.22 | 114.28 | 0.00 | 11.38 | 847.88 |
126 | 2006.01.10 11:59 | sell | 63 | 1.00 | 114.32 | 114.45 | 0.00 | ||
127 | 2006.01.10 13:59 | s/l | 63 | 1.00 | 114.45 | 114.45 | 0.00 | -11.34 | 836.54 |
128 | 2006.01.10 14:00 | buy | 64 | 1.00 | 114.40 | 114.27 | 0.00 | ||
129 | 2006.01.10 14:13 | close | 64 | 1.00 | 114.53 | 114.27 | 0.00 | 11.35 | 847.89 |
130 | 2006.01.10 15:16 | sell | 65 | 1.00 | 114.52 | 114.65 | 0.00 | ||
131 | 2006.01.10 15:55 | close | 65 | 1.00 | 114.43 | 114.65 | 0.00 | 7.87 | 855.76 |
132 | 2006.01.10 15:55 | sell | 66 | 1.00 | 114.44 | 114.57 | 0.00 | ||
133 | 2006.01.10 15:59 | close | 66 | 1.00 | 114.36 | 114.57 | 0.00 | 7.00 | 862.76 |
134 | 2006.01.10 15:59 | sell | 67 | 1.00 | 114.50 | 114.63 | 0.00 | ||
135 | 2006.01.10 16:59 | s/l | 67 | 1.00 | 114.63 | 114.63 | 0.00 | -11.34 | 851.42 |
136 | 2006.01.10 22:59 | sell | 68 | 1.00 | 114.48 | 114.61 | 0.00 | ||
137 | 2006.01.11 01:27 | s/l | 68 | 1.00 | 114.61 | 114.61 | 0.00 | -12.80 | 838.62 |
138 | 2006.01.11 16:00 | buy | 69 | 1.00 | 114.13 | 114.00 | 0.00 | ||
139 | 2006.01.11 16:17 | close | 69 | 1.00 | 114.24 | 114.00 | 0.00 | 9.63 | 848.25 |
140 | 2006.01.11 16:59 | buy | 70 | 1.00 | 113.98 | 113.85 | 0.00 | ||
141 | 2006.01.11 17:41 | close | 70 | 1.00 | 114.11 | 113.85 | 0.00 | 11.39 | 859.64 |
142 | 2006.01.11 17:41 | sell | 71 | 1.00 | 114.10 | 114.23 | 0.00 | ||
143 | 2006.01.11 17:48 | close | 71 | 1.00 | 113.99 | 114.23 | 0.00 | 9.65 | 869.29 |
144 | 2006.01.11 17:54 | sell | 72 | 1.00 | 114.09 | 114.22 | 0.00 | ||
145 | 2006.01.11 17:58 | close | 72 | 1.00 | 113.98 | 114.22 | 0.00 | 9.65 | 878.94 |
146 | 2006.01.12 01:59 | buy | 73 | 1.00 | 114.12 | 113.99 | 0.00 | ||
147 | 2006.01.12 02:53 | s/l | 73 | 1.00 | 113.99 | 113.99 | 0.00 | -11.40 | 867.54 |
148 | 2006.01.12 02:53 | buy | 74 | 1.00 | 114.01 | 113.88 | 0.00 | ||
149 | 2006.01.12 03:00 | close | 74 | 1.00 | 114.09 | 113.88 | 0.00 | 7.01 | 874.55 |
150 | 2006.01.12 07:00 | sell | 75 | 1.00 | 114.00 | 114.13 | 0.00 | ||
151 | 2006.01.12 07:16 | close | 75 | 1.00 | 113.92 | 114.13 | 0.00 | 7.02 | 881.57 |
152 | 2006.01.12 07:16 | sell | 76 | 1.00 | 113.93 | 114.06 | 0.00 | ||
153 | 2006.01.12 07:37 | close | 76 | 1.00 | 113.84 | 114.06 | 0.00 | 7.91 | 889.48 |
154 | 2006.01.12 07:38 | sell | 77 | 1.00 | 113.93 | 114.06 | 0.00 | ||
155 | 2006.01.12 07:47 | close | 77 | 1.00 | 113.86 | 114.06 | 0.00 | 6.15 | 895.63 |
156 | 2006.01.12 07:59 | sell | 78 | 1.00 | 113.96 | 114.09 | 0.00 | ||
157 | 2006.01.12 10:09 | close | 78 | 1.00 | 113.86 | 114.09 | 0.00 | 8.78 | 904.41 |
158 | 2006.01.12 10:10 | buy | 79 | 1.00 | 113.78 | 113.65 | 0.00 | ||
159 | 2006.01.12 10:10 | s/l | 79 | 1.00 | 113.65 | 113.65 | 0.00 | -11.44 | 892.97 |
160 | 2006.01.12 10:10 | buy | 80 | 1.00 | 113.68 | 113.55 | 0.00 | ||
161 | 2006.01.12 10:17 | close | 80 | 1.00 | 113.84 | 113.55 | 0.00 | 14.05 | 907.02 |
162 | 2006.01.12 10:17 | buy | 81 | 1.00 | 113.76 | 113.63 | 0.00 | ||
163 | 2006.01.12 10:23 | close | 81 | 1.00 | 113.87 | 113.63 | 0.00 | 9.66 | 916.68 |
164 | 2006.01.12 10:31 | buy | 82 | 1.00 | 113.79 | 113.66 | 0.00 | ||
165 | 2006.01.12 10:37 | close | 82 | 1.00 | 113.90 | 113.66 | 0.00 | 9.66 | 926.34 |
166 | 2006.01.12 10:41 | buy | 83 | 1.00 | 113.80 | 113.67 | 0.00 | ||
167 | 2006.01.12 10:58 | close | 83 | 1.00 | 113.90 | 113.67 | 0.00 | 8.78 | 935.12 |
168 | 2006.01.12 13:00 | buy | 84 | 1.00 | 113.69 | 113.56 | 0.00 | ||
169 | 2006.01.12 13:20 | close | 84 | 1.00 | 113.78 | 113.56 | 0.00 | 7.91 | 943.03 |
170 | 2006.01.12 13:33 | buy | 85 | 1.00 | 113.69 | 113.56 | 0.00 | ||
171 | 2006.01.12 13:59 | close | 85 | 1.00 | 113.78 | 113.56 | 0.00 | 7.91 | 950.94 |
172 | 2006.01.12 15:28 | buy | 86 | 1.00 | 114.05 | 113.92 | 0.00 | ||
173 | 2006.01.12 15:28 | close | 86 | 1.00 | 114.12 | 113.92 | 0.00 | 6.13 | 957.07 |
174 | 2006.01.12 15:28 | buy | 87 | 1.00 | 114.05 | 113.92 | 0.00 | ||
175 | 2006.01.12 15:28 | close | 87 | 1.00 | 114.12 | 113.92 | 0.00 | 6.13 | 963.20 |
176 | 2006.01.12 15:53 | buy | 88 | 1.00 | 114.05 | 113.92 | 0.00 | ||
177 | 2006.01.12 16:03 | close | 88 | 1.00 | 114.16 | 113.92 | 0.00 | 9.64 | 972.84 |
178 | 2006.01.12 16:09 | sell | 89 | 1.00 | 114.22 | 114.35 | 0.00 | ||
179 | 2006.01.12 16:11 | s/l | 89 | 1.00 | 114.35 | 114.35 | 0.00 | -11.37 | 961.47 |
180 | 2006.01.12 16:11 | sell | 90 | 1.00 | 114.29 | 114.42 | 0.00 | ||
181 | 2006.01.12 16:27 | close | 90 | 1.00 | 114.20 | 114.42 | 0.00 | 7.88 | 969.35 |
182 | 2006.01.12 16:28 | sell | 91 | 1.00 | 114.23 | 114.36 | 0.00 | ||
183 | 2006.01.12 16:49 | close | 91 | 1.00 | 114.14 | 114.36 | 0.00 | 7.88 | 977.23 |
184 | 2006.01.12 16:59 | sell | 92 | 1.00 | 114.30 | 114.43 | 0.00 | ||
185 | 2006.01.12 17:10 | close | 92 | 1.00 | 114.19 | 114.43 | 0.00 | 9.63 | 986.86 |
186 | 2006.01.12 20:00 | sell | 93 | 1.00 | 114.25 | 114.38 | 0.00 | ||
187 | 2006.01.12 21:59 | s/l | 93 | 1.00 | 114.38 | 114.38 | 0.00 | -11.37 | 975.49 |
188 | 2006.01.13 00:39 | sell | 94 | 1.00 | 114.70 | 114.83 | 0.00 | ||
189 | 2006.01.13 00:50 | close | 94 | 1.00 | 114.57 | 114.83 | 0.00 | 11.35 | 986.84 |
190 | 2006.01.13 01:00 | buy | 95 | 1.00 | 114.62 | 114.49 | 0.00 | ||
191 | 2006.01.13 02:01 | close | 95 | 1.00 | 114.69 | 114.49 | 0.00 | 6.10 | 992.94 |
192 | 2006.01.13 06:12 | buy | 96 | 1.00 | 114.60 | 114.47 | 0.00 | ||
193 | 2006.01.13 06:34 | close | 96 | 1.00 | 114.70 | 114.47 | 0.00 | 8.72 | 1001.66 |
194 | 2006.01.13 06:59 | buy | 97 | 1.00 | 114.54 | 114.41 | 0.00 | ||
195 | 2006.01.13 12:09 | close | 97 | 1.00 | 114.62 | 114.41 | 0.00 | 6.98 | 1008.64 |
196 | 2006.01.13 13:00 | buy | 98 | 1.00 | 114.57 | 114.44 | 0.00 | ||
197 | 2006.01.13 13:55 | close | 98 | 1.00 | 114.68 | 114.44 | 0.00 | 9.59 | 1018.23 |
198 | 2006.01.13 14:05 | sell | 99 | 1.00 | 114.66 | 114.79 | 0.00 | ||
199 | 2006.01.13 14:26 | close | 99 | 1.00 | 114.59 | 114.79 | 0.00 | 6.11 | 1024.34 |
200 | 2006.01.13 14:27 | sell | 100 | 1.00 | 114.58 | 114.71 | 0.00 | ||
201 | 2006.01.13 15:05 | close | 100 | 1.00 | 114.50 | 114.71 | 0.00 | 6.99 | 1031.33 |
202 | 2006.01.13 16:02 | sell | 101 | 1.00 | 114.55 | 114.68 | 0.00 | ||
203 | 2006.01.13 16:38 | close | 101 | 1.00 | 114.46 | 114.68 | 0.00 | 7.86 | 1039.19 |
204 | 2006.01.13 16:46 | buy | 102 | 1.00 | 114.35 | 114.22 | 0.00 | ||
205 | 2006.01.13 16:47 | s/l | 102 | 1.00 | 114.22 | 114.22 | 0.00 | -11.38 | 1027.81 |
206 | 2006.01.13 16:47 | buy | 103 | 1.00 | 114.26 | 114.13 | 0.00 | ||
207 | 2006.01.13 16:59 | close | 103 | 1.00 | 114.38 | 114.13 | 0.00 | 10.49 | 1038.30 |
208 | 2006.01.13 16:59 | buy | 104 | 1.00 | 114.28 | 114.15 | 0.00 | ||
209 | 2006.01.13 16:59 | close | 104 | 1.00 | 114.42 | 114.15 | 0.00 | 12.24 | 1050.54 |
210 | 2006.01.13 16:59 | buy | 105 | 1.00 | 114.32 | 114.19 | 0.00 | ||
211 | 2006.01.13 16:59 | close | 105 | 1.00 | 114.40 | 114.19 | 0.00 | 6.99 | 1057.53 |
212 | 2006.01.13 17:42 | buy | 106 | 1.00 | 114.33 | 114.20 | 0.00 | ||
213 | 2006.01.13 17:54 | close | 106 | 1.00 | 114.39 | 114.20 | 0.00 | 5.25 | 1062.78 |
214 | 2006.01.13 17:59 | buy | 107 | 1.00 | 114.24 | 114.11 | 0.00 | ||
215 | 2006.01.13 18:38 | close | 107 | 1.00 | 114.30 | 114.11 | 0.00 | 5.25 | 1068.03 |
216 | 2006.01.13 18:38 | sell | 108 | 1.00 | 114.28 | 114.41 | 0.00 | ||
217 | 2006.01.13 18:55 | close | 108 | 1.00 | 114.19 | 114.41 | 0.00 | 7.88 | 1075.91 |
218 | 2006.01.13 20:14 | sell | 109 | 1.00 | 114.26 | 114.39 | 0.00 | ||
219 | 2006.01.13 20:56 | close | 109 | 1.00 | 114.20 | 114.39 | 0.00 | 5.25 | 1081.16 |
220 | 2006.01.13 20:59 | sell | 110 | 1.00 | 114.26 | 114.39 | 0.00 | ||
221 | 2006.01.15 23:00 | close | 110 | 1.00 | 114.12 | 114.39 | 0.00 | 12.27 | 1093.43 |
222 | 2006.01.15 23:06 | buy | 111 | 1.00 | 113.96 | 113.83 | 0.00 | ||
223 | 2006.01.15 23:15 | s/l | 111 | 1.00 | 113.83 | 113.83 | 0.00 | -11.42 | 1082.01 |
224 | 2006.01.15 23:15 | buy | 112 | 1.00 | 113.85 | 113.72 | 0.00 | ||
225 | 2006.01.15 23:22 | close | 112 | 1.00 | 113.94 | 113.72 | 0.00 | 7.90 | 1089.91 |
226 | 2006.01.15 23:23 | buy | 113 | 1.00 | 113.97 | 113.84 | 0.00 | ||
227 | 2006.01.15 23:30 | close | 113 | 1.00 | 114.03 | 113.84 | 0.00 | 5.26 | 1095.17 |
228 | 2006.01.15 23:59 | buy | 114 | 1.00 | 113.90 | 113.77 | 0.00 | ||
229 | 2006.01.16 00:34 | close | 114 | 1.00 | 113.99 | 113.77 | 0.00 | 9.20 | 1104.37 |
230 | 2006.01.16 00:34 | sell | 115 | 1.00 | 113.98 | 114.11 | 0.00 | ||
231 | 2006.01.16 00:37 | close | 115 | 1.00 | 113.92 | 114.11 | 0.00 | 5.27 | 1109.64 |
232 | 2006.01.16 00:45 | sell | 116 | 1.00 | 113.92 | 114.05 | 0.00 | ||
233 | 2006.01.16 00:49 | close | 116 | 1.00 | 113.86 | 114.05 | 0.00 | 5.27 | 1114.91 |
234 | 2006.01.16 00:59 | sell | 117 | 1.00 | 113.96 | 114.09 | 0.00 | ||
235 | 2006.01.16 01:00 | close | 117 | 1.00 | 113.89 | 114.09 | 0.00 | 6.15 | 1121.06 |
236 | 2006.01.16 09:59 | sell | 118 | 1.00 | 114.60 | 114.73 | 0.00 | ||
237 | 2006.01.16 11:15 | s/l | 118 | 1.00 | 114.73 | 114.73 | 0.00 | -11.33 | 1109.73 |
238 | 2006.01.16 22:59 | sell | 119 | 1.00 | 115.12 | 115.25 | 0.00 | ||
239 | 2006.01.16 23:00 | close | 119 | 1.00 | 115.01 | 115.25 | 0.00 | 9.56 | 1119.29 |
240 | 2006.01.17 00:05 | sell | 120 | 1.00 | 115.18 | 115.31 | 0.00 | ||
241 | 2006.01.17 00:28 | close | 120 | 1.00 | 115.07 | 115.31 | 0.00 | 9.56 | 1128.85 |
242 | 2006.01.17 00:59 | sell | 121 | 1.00 | 115.22 | 115.35 | 0.00 | ||
243 | 2006.01.17 01:00 | close | 121 | 1.00 | 115.12 | 115.35 | 0.00 | 8.69 | 1137.54 |
244 | 2006.01.17 01:03 | buy | 122 | 1.00 | 115.07 | 114.94 | 0.00 | ||
245 | 2006.01.17 01:21 | close | 122 | 1.00 | 115.18 | 114.94 | 0.00 | 9.55 | 1147.09 |
246 | 2006.01.17 01:59 | buy | 123 | 1.00 | 114.98 | 114.85 | 0.00 | ||
247 | 2006.01.17 02:43 | close | 123 | 1.00 | 115.09 | 114.85 | 0.00 | 9.56 | 1156.65 |
248 | 2006.01.17 02:43 | sell | 124 | 1.00 | 115.09 | 115.22 | 0.00 | ||
249 | 2006.01.17 02:55 | close | 124 | 1.00 | 115.00 | 115.22 | 0.00 | 7.83 | 1164.48 |
250 | 2006.01.17 06:00 | buy | 125 | 1.00 | 114.98 | 114.85 | 0.00 | ||
251 | 2006.01.17 06:53 | close | 125 | 1.00 | 115.10 | 114.85 | 0.00 | 10.43 | 1174.91 |
252 | 2006.01.17 06:59 | buy | 126 | 1.00 | 114.88 | 114.75 | 0.00 | ||
253 | 2006.01.17 07:59 | s/l | 126 | 1.00 | 114.75 | 114.75 | 0.00 | -11.33 | 1163.58 |
254 | 2006.01.17 08:00 | sell | 127 | 1.00 | 114.86 | 114.99 | 0.00 | ||
255 | 2006.01.17 08:19 | close | 127 | 1.00 | 114.77 | 114.99 | 0.00 | 7.84 | 1171.42 |
256 | 2006.01.17 08:19 | sell | 128 | 1.00 | 114.83 | 114.96 | 0.00 | ||
257 | 2006.01.17 08:20 | close | 128 | 1.00 | 114.74 | 114.96 | 0.00 | 7.84 | 1179.26 |
258 | 2006.01.17 09:59 | sell | 129 | 1.00 | 115.00 | 115.13 | 0.00 | ||
259 | 2006.01.17 11:59 | s/l | 129 | 1.00 | 115.13 | 115.13 | 0.00 | -11.27 | 1167.99 |
260 | 2006.01.17 12:08 | buy | 130 | 1.00 | 115.14 | 115.01 | 0.00 | ||
261 | 2006.01.17 12:33 | close | 130 | 1.00 | 115.23 | 115.01 | 0.00 | 7.81 | 1175.80 |
262 | 2006.01.17 12:59 | buy | 131 | 1.00 | 115.18 | 115.05 | 0.00 | ||
263 | 2006.01.17 13:00 | close | 131 | 1.00 | 115.34 | 115.05 | 0.00 | 13.87 | 1189.67 |
264 | 2006.01.17 16:04 | buy | 132 | 1.00 | 115.69 | 115.56 | 0.00 | ||
265 | 2006.01.17 16:49 | close | 132 | 1.00 | 115.79 | 115.56 | 0.00 | 8.64 | 1198.31 |
266 | 2006.01.17 23:59 | sell | 133 | 1.00 | 115.58 | 115.71 | 0.00 | ||
267 | 2006.01.18 01:11 | s/l | 133 | 1.00 | 115.71 | 115.71 | 0.00 | -12.69 | 1185.62 |
268 | 2006.01.18 01:13 | sell | 134 | 1.00 | 115.75 | 115.88 | 0.00 | ||
269 | 2006.01.18 02:59 | close | 134 | 1.00 | 115.54 | 115.88 | 0.00 | 18.18 | 1203.80 |
270 | 2006.01.18 03:02 | sell | 135 | 1.00 | 115.67 | 115.80 | 0.00 | ||
271 | 2006.01.18 03:16 | close | 135 | 1.00 | 115.56 | 115.80 | 0.00 | 9.52 | 1213.32 |
272 | 2006.01.18 05:00 | buy | 136 | 1.00 | 115.58 | 115.45 | 0.00 | ||
273 | 2006.01.18 05:11 | close | 136 | 1.00 | 115.69 | 115.45 | 0.00 | 9.51 | 1222.83 |
274 | 2006.01.18 05:59 | buy | 137 | 1.00 | 115.58 | 115.45 | 0.00 | ||
275 | 2006.01.18 06:00 | close | 137 | 1.00 | 115.75 | 115.45 | 0.00 | 14.69 | 1237.52 |
276 | 2006.01.18 06:00 | sell | 138 | 1.00 | 115.72 | 115.85 | 0.00 | ||
277 | 2006.01.18 06:14 | close | 138 | 1.00 | 115.60 | 115.85 | 0.00 | 10.38 | 1247.90 |
278 | 2006.01.18 07:16 | buy | 139 | 1.00 | 115.54 | 115.41 | 0.00 | ||
279 | 2006.01.18 07:21 | close | 139 | 1.00 | 115.64 | 115.41 | 0.00 | 8.65 | 1256.55 |
280 | 2006.01.18 08:47 | sell | 140 | 1.00 | 115.34 | 115.47 | 0.00 | ||
281 | 2006.01.18 08:47 | close | 140 | 1.00 | 115.23 | 115.47 | 0.00 | 9.55 | 1266.10 |
282 | 2006.01.18 08:47 | sell | 141 | 1.00 | 115.34 | 115.47 | 0.00 | ||
283 | 2006.01.18 08:47 | close | 141 | 1.00 | 115.23 | 115.47 | 0.00 | 9.55 | 1275.65 |
284 | 2006.01.18 09:48 | buy | 142 | 1.00 | 114.98 | 114.85 | 0.00 | ||
285 | 2006.01.18 09:59 | close | 142 | 1.00 | 115.12 | 114.85 | 0.00 | 12.16 | 1287.81 |
286 | 2006.01.18 10:00 | sell | 143 | 1.00 | 115.10 | 115.23 | 0.00 | ||
287 | 2006.01.18 10:10 | close | 143 | 1.00 | 115.02 | 115.23 | 0.00 | 6.96 | 1294.77 |
288 | 2006.01.18 10:10 | sell | 144 | 1.00 | 115.03 | 115.16 | 0.00 | ||
289 | 2006.01.18 10:55 | close | 144 | 1.00 | 114.96 | 115.16 | 0.00 | 6.09 | 1300.86 |
290 | 2006.01.18 10:59 | sell | 145 | 1.00 | 115.10 | 115.23 | 0.00 | ||
291 | 2006.01.18 11:59 | s/l | 145 | 1.00 | 115.23 | 115.23 | 0.00 | -11.28 | 1289.58 |
292 | 2006.01.18 15:59 | sell | 146 | 1.00 | 115.26 | 115.39 | 0.00 | ||
293 | 2006.01.18 17:44 | s/l | 146 | 1.00 | 115.39 | 115.39 | 0.00 | -11.26 | 1278.32 |
294 | 2006.01.19 01:01 | buy | 147 | 1.00 | 115.26 | 115.13 | 0.00 | ||
295 | 2006.01.19 01:28 | close | 147 | 1.00 | 115.36 | 115.13 | 0.00 | 8.67 | 1286.99 |
296 | 2006.01.19 07:59 | sell | 148 | 1.00 | 115.34 | 115.47 | 0.00 | ||
297 | 2006.01.19 09:15 | close | 148 | 1.00 | 115.24 | 115.47 | 0.00 | 8.68 | 1295.67 |
298 | 2006.01.19 09:16 | buy | 149 | 1.00 | 115.26 | 115.13 | 0.00 | ||
299 | 2006.01.19 09:34 | close | 149 | 1.00 | 115.34 | 115.13 | 0.00 | 6.94 | 1302.61 |
300 | 2006.01.19 10:20 | buy | 150 | 1.00 | 115.22 | 115.09 | 0.00 | ||
301 | 2006.01.19 10:55 | close | 150 | 1.00 | 115.33 | 115.09 | 0.00 | 9.54 | 1312.15 |
302 | 2006.01.19 15:59 | buy | 151 | 1.00 | 115.06 | 114.93 | 0.00 | ||
303 | 2006.01.19 17:59 | close | 151 | 1.00 | 115.26 | 114.93 | 0.00 | 17.35 | 1329.50 |
304 | 2006.01.19 19:46 | buy | 152 | 1.00 | 115.42 | 115.29 | 0.00 | ||
305 | 2006.01.19 20:01 | close | 152 | 1.00 | 115.50 | 115.29 | 0.00 | 6.93 | 1336.43 |
306 | 2006.01.19 22:59 | sell | 153 | 1.00 | 115.50 | 115.63 | 0.00 | ||
307 | 2006.01.20 01:31 | s/l | 153 | 1.00 | 115.63 | 115.63 | 0.00 | -12.70 | 1323.73 |
308 | 2006.01.20 07:01 | buy | 154 | 1.00 | 115.59 | 115.46 | 0.00 | ||
309 | 2006.01.20 07:59 | s/l | 154 | 1.00 | 115.46 | 115.46 | 0.00 | -11.27 | 1312.46 |
310 | 2006.01.20 08:29 | sell | 155 | 1.00 | 115.46 | 115.59 | 0.00 | ||
311 | 2006.01.20 08:53 | close | 155 | 1.00 | 115.37 | 115.59 | 0.00 | 7.80 | 1320.26 |
312 | 2006.01.20 13:00 | sell | 156 | 1.00 | 115.34 | 115.47 | 0.00 | ||
313 | 2006.01.20 13:53 | close | 156 | 1.00 | 115.24 | 115.47 | 0.00 | 8.68 | 1328.94 |
314 | 2006.01.20 14:00 | sell | 157 | 1.00 | 115.22 | 115.35 | 0.00 | ||
315 | 2006.01.20 14:46 | close | 157 | 1.00 | 115.13 | 115.35 | 0.00 | 7.82 | 1336.76 |
316 | 2006.01.20 14:49 | sell | 158 | 1.00 | 115.13 | 115.26 | 0.00 | ||
317 | 2006.01.20 14:57 | close | 158 | 1.00 | 115.04 | 115.26 | 0.00 | 7.82 | 1344.58 |
318 | 2006.01.20 14:59 | sell | 159 | 1.00 | 115.20 | 115.33 | 0.00 | ||
319 | 2006.01.20 15:59 | s/l | 159 | 1.00 | 115.33 | 115.33 | 0.00 | -11.27 | 1333.31 |
320 | 2006.01.20 16:45 | sell | 160 | 1.00 | 115.44 | 115.57 | 0.00 | ||
321 | 2006.01.20 16:52 | close | 160 | 1.00 | 115.34 | 115.57 | 0.00 | 8.67 | 1341.98 |
322 | 2006.01.20 17:00 | buy | 161 | 1.00 | 115.32 | 115.19 | 0.00 | ||
323 | 2006.01.20 17:02 | close | 161 | 1.00 | 115.41 | 115.19 | 0.00 | 7.80 | 1349.78 |
324 | 2006.01.20 17:09 | buy | 162 | 1.00 | 115.32 | 115.19 | 0.00 | ||
325 | 2006.01.20 17:26 | close | 162 | 1.00 | 115.40 | 115.19 | 0.00 | 6.93 | 1356.71 |
326 | 2006.01.20 18:07 | buy | 163 | 1.00 | 115.28 | 115.15 | 0.00 | ||
327 | 2006.01.20 18:38 | close | 163 | 1.00 | 115.40 | 115.15 | 0.00 | 10.40 | 1367.11 |
328 | 2006.01.23 01:40 | buy | 164 | 1.00 | 114.99 | 114.86 | 0.00 | ||
329 | 2006.01.23 01:43 | close | 164 | 1.00 | 115.13 | 114.86 | 0.00 | 12.16 | 1379.27 |
330 | 2006.01.23 01:45 | buy | 165 | 1.00 | 115.00 | 114.87 | 0.00 | ||
331 | 2006.01.23 01:51 | close | 165 | 1.00 | 115.12 | 114.87 | 0.00 | 10.42 | 1389.69 |
332 | 2006.01.23 04:01 | sell | 166 | 1.00 | 114.75 | 114.88 | 0.00 | ||
333 | 2006.01.23 04:44 | close | 166 | 1.00 | 114.62 | 114.88 | 0.00 | 11.34 | 1401.03 |
334 | 2006.01.23 05:59 | sell | 167 | 1.00 | 114.80 | 114.93 | 0.00 | ||
335 | 2006.01.23 06:00 | close | 167 | 1.00 | 114.69 | 114.93 | 0.00 | 9.59 | 1410.62 |
336 | 2006.01.23 06:01 | buy | 168 | 1.00 | 114.70 | 114.57 | 0.00 | ||
337 | 2006.01.23 06:14 | close | 168 | 1.00 | 114.76 | 114.57 | 0.00 | 5.23 | 1415.85 |
338 | 2006.01.23 06:17 | buy | 169 | 1.00 | 114.76 | 114.63 | 0.00 | ||
339 | 2006.01.23 06:57 | close | 169 | 1.00 | 114.83 | 114.63 | 0.00 | 6.10 | 1421.95 |
340 | 2006.01.23 07:13 | buy | 170 | 1.00 | 114.70 | 114.57 | 0.00 | ||
341 | 2006.01.23 08:00 | close | 170 | 1.00 | 114.77 | 114.57 | 0.00 | 6.10 | 1428.05 |
342 | 2006.01.23 08:12 | buy | 171 | 1.00 | 114.72 | 114.59 | 0.00 | ||
343 | 2006.01.23 09:10 | s/l | 171 | 1.00 | 114.59 | 114.59 | 0.00 | -11.35 | 1416.70 |
344 | 2006.01.23 09:10 | buy | 172 | 1.00 | 114.58 | 114.45 | 0.00 | ||
345 | 2006.01.23 09:21 | close | 172 | 1.00 | 114.68 | 114.45 | 0.00 | 8.72 | 1425.42 |
346 | 2006.01.23 09:44 | buy | 173 | 1.00 | 114.58 | 114.45 | 0.00 | ||
347 | 2006.01.23 09:51 | close | 173 | 1.00 | 114.68 | 114.45 | 0.00 | 8.72 | 1434.14 |
348 | 2006.01.23 11:12 | sell | 174 | 1.00 | 114.37 | 114.50 | 0.00 | ||
349 | 2006.01.23 11:35 | close | 174 | 1.00 | 114.25 | 114.50 | 0.00 | 10.50 | 1444.64 |
350 | 2006.01.23 13:59 | sell | 175 | 1.00 | 114.43 | 114.56 | 0.00 | ||
351 | 2006.01.23 14:02 | close | 175 | 1.00 | 114.33 | 114.56 | 0.00 | 8.75 | 1453.39 |
352 | 2006.01.23 14:02 | buy | 176 | 1.00 | 114.34 | 114.21 | 0.00 | ||
353 | 2006.01.23 14:59 | close | 176 | 1.00 | 114.44 | 114.21 | 0.00 | 8.74 | 1462.13 |
354 | 2006.01.23 18:59 | buy | 177 | 1.00 | 114.54 | 114.41 | 0.00 | ||
355 | 2006.01.23 20:22 | s/l | 177 | 1.00 | 114.41 | 114.41 | 0.00 | -11.37 | 1450.76 |
356 | 2006.01.24 02:59 | sell | 178 | 1.00 | 114.69 | 114.82 | 0.00 | ||
357 | 2006.01.24 03:59 | s/l | 178 | 1.00 | 114.82 | 114.82 | 0.00 | -11.32 | 1439.44 |
358 | 2006.01.24 05:59 | buy | 179 | 1.00 | 114.61 | 114.48 | 0.00 | ||
359 | 2006.01.24 06:13 | close | 179 | 1.00 | 114.72 | 114.48 | 0.00 | 9.59 | 1449.03 |
360 | 2006.01.24 06:13 | sell | 180 | 1.00 | 114.71 | 114.84 | 0.00 | ||
361 | 2006.01.24 06:40 | close | 180 | 1.00 | 114.61 | 114.84 | 0.00 | 8.73 | 1457.76 |
362 | 2006.01.24 08:02 | sell | 181 | 1.00 | 114.63 | 114.76 | 0.00 | ||
363 | 2006.01.24 08:32 | close | 181 | 1.00 | 114.51 | 114.76 | 0.00 | 10.48 | 1468.24 |
364 | 2006.01.24 08:59 | sell | 182 | 1.00 | 114.67 | 114.80 | 0.00 | ||
365 | 2006.01.24 13:25 | close | 182 | 1.00 | 114.57 | 114.80 | 0.00 | 8.73 | 1476.97 |
366 | 2006.01.24 15:59 | sell | 183 | 1.00 | 114.65 | 114.78 | 0.00 | ||
367 | 2006.01.24 16:22 | close | 183 | 1.00 | 114.55 | 114.78 | 0.00 | 8.73 | 1485.70 |
368 | 2006.01.24 20:25 | sell | 184 | 1.00 | 114.65 | 114.78 | 0.00 | ||
369 | 2006.01.24 22:59 | s/l | 184 | 1.00 | 114.78 | 114.78 | 0.00 | -11.32 | 1474.38 |
370 | 2006.01.25 05:59 | buy | 185 | 1.00 | 114.97 | 114.84 | 0.00 | ||
371 | 2006.01.25 09:53 | s/l | 185 | 1.00 | 114.84 | 114.84 | 0.00 | -11.32 | 1463.06 |
372 | 2006.01.25 10:00 | sell | 186 | 1.00 | 114.85 | 114.98 | 0.00 | ||
373 | 2006.01.25 10:12 | close | 186 | 1.00 | 114.74 | 114.98 | 0.00 | 9.59 | 1472.65 |
374 | 2006.01.25 10:26 | sell | 187 | 1.00 | 114.74 | 114.87 | 0.00 | ||
375 | 2006.01.25 11:43 | s/l | 187 | 1.00 | 114.87 | 114.87 | 0.00 | -11.32 | 1461.33 |
376 | 2006.01.25 13:26 | sell | 188 | 1.00 | 114.88 | 115.01 | 0.00 | ||
377 | 2006.01.25 13:59 | close | 188 | 1.00 | 114.77 | 115.01 | 0.00 | 9.58 | 1470.91 |
378 | 2006.01.25 15:50 | buy | 189 | 1.00 | 115.62 | 115.49 | 0.00 | ||
379 | 2006.01.25 15:51 | close | 189 | 1.00 | 115.71 | 115.49 | 0.00 | 7.78 | 1478.69 |
380 | 2006.01.25 16:00 | buy | 190 | 1.00 | 115.66 | 115.53 | 0.00 | ||
381 | 2006.01.25 16:42 | close | 190 | 1.00 | 115.73 | 115.53 | 0.00 | 6.05 | 1484.74 |
382 | 2006.01.25 22:39 | buy | 191 | 1.00 | 115.79 | 115.66 | 0.00 | ||
383 | 2006.01.26 00:59 | s/l | 191 | 1.00 | 115.66 | 115.66 | 0.00 | -7.35 | 1477.39 |
384 | 2006.01.26 10:00 | buy | 192 | 1.00 | 115.74 | 115.61 | 0.00 | ||
385 | 2006.01.26 10:05 | close | 192 | 1.00 | 115.81 | 115.61 | 0.00 | 6.04 | 1483.43 |
386 | 2006.01.26 10:06 | buy | 193 | 1.00 | 115.79 | 115.66 | 0.00 | ||
387 | 2006.01.26 10:59 | close | 193 | 1.00 | 115.88 | 115.66 | 0.00 | 7.77 | 1491.20 |
388 | 2006.01.26 11:01 | buy | 194 | 1.00 | 115.80 | 115.67 | 0.00 | ||
389 | 2006.01.26 11:50 | close | 194 | 1.00 | 115.90 | 115.67 | 0.00 | 8.63 | 1499.83 |
390 | 2006.01.26 14:14 | buy | 195 | 1.00 | 115.78 | 115.65 | 0.00 | ||
391 | 2006.01.26 14:32 | close | 195 | 1.00 | 115.91 | 115.65 | 0.00 | 11.22 | 1511.05 |
392 | 2006.01.26 14:45 | buy | 196 | 1.00 | 115.78 | 115.65 | 0.00 | ||
393 | 2006.01.26 14:48 | close | 196 | 1.00 | 115.87 | 115.65 | 0.00 | 7.77 | 1518.82 |
394 | 2006.01.26 14:50 | buy | 197 | 1.00 | 115.77 | 115.64 | 0.00 | ||
395 | 2006.01.26 15:00 | close | 197 | 1.00 | 115.86 | 115.64 | 0.00 | 7.77 | 1526.59 |
396 | 2006.01.26 17:17 | buy | 198 | 1.00 | 116.17 | 116.04 | 0.00 | ||
397 | 2006.01.26 17:59 | close | 198 | 1.00 | 116.29 | 116.04 | 0.00 | 10.32 | 1536.91 |
398 | 2006.01.26 23:59 | buy | 199 | 1.00 | 116.32 | 116.19 | 0.00 | ||
399 | 2006.01.27 00:38 | s/l | 199 | 1.00 | 116.19 | 116.19 | 0.00 | -9.89 | 1527.02 |
400 | 2006.01.27 00:38 | buy | 200 | 1.00 | 116.21 | 116.08 | 0.00 | ||
401 | 2006.01.27 00:42 | close | 200 | 1.00 | 116.28 | 116.08 | 0.00 | 6.02 | 1533.04 |
402 | 2006.01.27 00:43 | buy | 201 | 1.00 | 116.25 | 116.12 | 0.00 | ||
403 | 2006.01.27 00:56 | close | 201 | 1.00 | 116.32 | 116.12 | 0.00 | 6.02 | 1539.06 |
404 | 2006.01.27 04:03 | buy | 202 | 1.00 | 116.19 | 116.06 | 0.00 | ||
405 | 2006.01.27 05:59 | close | 202 | 1.00 | 116.41 | 116.06 | 0.00 | 18.90 | 1557.96 |
406 | 2006.01.27 07:25 | buy | 203 | 1.00 | 116.36 | 116.23 | 0.00 | ||
407 | 2006.01.27 07:51 | close | 203 | 1.00 | 116.45 | 116.23 | 0.00 | 7.73 | 1565.69 |
408 | 2006.01.27 07:59 | buy | 204 | 1.00 | 116.28 | 116.15 | 0.00 | ||
409 | 2006.01.27 08:00 | close | 204 | 1.00 | 116.42 | 116.15 | 0.00 | 12.03 | 1577.72 |
410 | 2006.01.27 11:53 | buy | 205 | 1.00 | 116.75 | 116.62 | 0.00 | ||
411 | 2006.01.27 12:00 | close | 205 | 1.00 | 116.85 | 116.62 | 0.00 | 8.56 | 1586.28 |
412 | 2006.01.27 14:30 | sell | 206 | 1.00 | 116.55 | 116.68 | 0.00 | ||
413 | 2006.01.27 14:32 | close | 206 | 1.00 | 116.50 | 116.68 | 0.00 | 4.29 | 1590.57 |
414 | 2006.01.27 14:35 | sell | 207 | 1.00 | 116.55 | 116.68 | 0.00 | ||
415 | 2006.01.27 14:37 | close | 207 | 1.00 | 116.46 | 116.68 | 0.00 | 7.73 | 1598.30 |
416 | 2006.01.27 16:59 | sell | 208 | 1.00 | 117.16 | 117.29 | 0.00 | ||
417 | 2006.01.27 18:26 | s/l | 208 | 1.00 | 117.29 | 117.29 | 0.00 | -11.08 | 1587.22 |
418 | 2006.01.27 18:59 | sell | 209 | 1.00 | 117.41 | 117.54 | 0.00 | ||
419 | 2006.01.27 19:01 | close | 209 | 1.00 | 117.26 | 117.54 | 0.00 | 12.79 | 1600.01 |
420 | 2006.01.27 19:03 | buy | 210 | 1.00 | 117.27 | 117.14 | 0.00 | ||
421 | 2006.01.27 19:18 | close | 210 | 1.00 | 117.37 | 117.14 | 0.00 | 8.52 | 1608.53 |
422 | 2006.01.27 19:44 | buy | 211 | 1.00 | 117.32 | 117.19 | 0.00 | ||
423 | 2006.01.29 22:00 | s/l | 211 | 1.00 | 117.19 | 117.19 | 0.00 | -11.10 | 1597.43 |
424 | 2006.01.30 00:21 | sell | 212 | 1.00 | 117.18 | 117.31 | 0.00 | ||
425 | 2006.01.30 00:37 | close | 212 | 1.00 | 117.11 | 117.31 | 0.00 | 5.98 | 1603.41 |
426 | 2006.01.30 00:37 | sell | 213 | 1.00 | 117.10 | 117.23 | 0.00 | ||
427 | 2006.01.30 00:54 | close | 213 | 1.00 | 117.03 | 117.23 | 0.00 | 5.98 | 1609.39 |
428 | 2006.01.30 00:59 | sell | 214 | 1.00 | 117.10 | 117.23 | 0.00 | ||
429 | 2006.01.30 01:59 | s/l | 214 | 1.00 | 117.23 | 117.23 | 0.00 | -11.07 | 1598.32 |
430 | 2006.01.30 04:00 | buy | 215 | 1.00 | 117.34 | 117.21 | 0.00 | ||
431 | 2006.01.30 08:59 | modify | 215 | 1.00 | 117.34 | 117.42 | 0.00 | ||
432 | 2006.01.30 08:59 | close | 215 | 1.00 | 117.70 | 117.42 | 0.00 | 30.59 | 1628.91 |
433 | 2006.01.30 09:49 | buy | 216 | 1.00 | 117.58 | 117.45 | 0.00 | ||
434 | 2006.01.30 09:50 | close | 216 | 1.00 | 117.67 | 117.45 | 0.00 | 7.65 | 1636.56 |
435 | 2006.01.30 09:59 | buy | 217 | 1.00 | 117.60 | 117.47 | 0.00 | ||
436 | 2006.01.30 10:11 | close | 217 | 1.00 | 117.73 | 117.47 | 0.00 | 11.04 | 1647.60 |
437 | 2006.01.30 10:12 | sell | 218 | 1.00 | 117.73 | 117.86 | 0.00 | ||
438 | 2006.01.30 10:55 | close | 218 | 1.00 | 117.60 | 117.86 | 0.00 | 11.05 | 1658.65 |
439 | 2006.01.30 13:30 | sell | 219 | 1.00 | 117.67 | 117.80 | 0.00 | ||
440 | 2006.01.30 13:39 | close | 219 | 1.00 | 117.59 | 117.80 | 0.00 | 6.80 | 1665.45 |
441 | 2006.01.30 15:00 | buy | 220 | 1.00 | 117.57 | 117.44 | 0.00 | ||
442 | 2006.01.30 15:59 | close | 220 | 1.00 | 117.70 | 117.44 | 0.00 | 11.05 | 1676.50 |
443 | 2006.01.30 16:44 | buy | 221 | 1.00 | 117.55 | 117.42 | 0.00 | ||
444 | 2006.01.30 19:00 | close | 221 | 1.00 | 117.64 | 117.42 | 0.00 | 7.65 | 1684.15 |
445 | 2006.01.31 01:00 | buy | 222 | 1.00 | 117.65 | 117.52 | 0.00 | ||
446 | 2006.01.31 01:08 | close | 222 | 1.00 | 117.70 | 117.52 | 0.00 | 4.25 | 1688.40 |
447 | 2006.01.31 01:08 | buy | 223 | 1.00 | 117.70 | 117.57 | 0.00 | ||
448 | 2006.01.31 01:58 | close | 223 | 1.00 | 117.76 | 117.57 | 0.00 | 5.10 | 1693.50 |
449 | 2006.01.31 01:59 | buy | 224 | 1.00 | 117.68 | 117.55 | 0.00 | ||
450 | 2006.01.31 03:01 | s/l | 224 | 1.00 | 117.55 | 117.55 | 0.00 | -11.06 | 1682.44 |
451 | 2006.01.31 04:22 | buy | 225 | 1.00 | 117.51 | 117.38 | 0.00 | ||
452 | 2006.01.31 04:27 | modify | 225 | 1.00 | 117.51 | 117.48 | 0.00 | ||
453 | 2006.01.31 04:59 | close | 225 | 1.00 | 117.61 | 117.48 | 0.00 | 8.50 | 1690.94 |
454 | 2006.01.31 14:00 | buy | 226 | 1.00 | 117.18 | 117.05 | 0.00 | ||
455 | 2006.01.31 14:08 | close | 226 | 1.00 | 117.28 | 117.05 | 0.00 | 8.53 | 1699.47 |
456 | 2006.01.31 19:03 | buy | 227 | 1.00 | 116.88 | 116.75 | 0.00 | ||
457 | 2006.01.31 19:42 | close | 227 | 1.00 | 116.98 | 116.75 | 0.00 | 8.55 | 1708.02 |
458 | 2006.01.31 19:56 | buy | 228 | 1.00 | 116.93 | 116.80 | 0.00 | ||
459 | 2006.01.31 19:59 | close | 228 | 1.00 | 117.35 | 116.80 | 0.00 | 35.79 | 1743.81 |
460 | 2006.01.31 21:12 | buy | 229 | 1.00 | 117.20 | 117.07 | 0.00 | ||
461 | 2006.01.31 21:29 | close | 229 | 1.00 | 117.31 | 117.07 | 0.00 | 9.38 | 1753.19 |
462 | 2006.02.01 01:07 | sell | 230 | 1.00 | 117.38 | 117.51 | 0.00 | ||
463 | 2006.02.01 01:24 | close | 230 | 1.00 | 117.28 | 117.51 | 0.00 | 8.53 | 1761.72 |
464 | 2006.02.01 01:59 | buy | 231 | 1.00 | 117.15 | 117.02 | 0.00 | ||
465 | 2006.02.01 02:29 | close | 231 | 1.00 | 117.26 | 117.02 | 0.00 | 9.38 | 1771.10 |
466 | 2006.02.01 04:00 | buy | 232 | 1.00 | 117.18 | 117.05 | 0.00 | ||
467 | 2006.02.01 04:55 | close | 232 | 1.00 | 117.26 | 117.05 | 0.00 | 6.82 | 1777.92 |
468 | 2006.02.01 04:59 | buy | 233 | 1.00 | 117.18 | 117.05 | 0.00 | ||
469 | 2006.02.01 06:59 | close | 233 | 1.00 | 117.27 | 117.05 | 0.00 | 7.67 | 1785.59 |
470 | 2006.02.01 10:07 | buy | 234 | 1.00 | 117.55 | 117.42 | 0.00 | ||
471 | 2006.02.01 10:07 | modify | 234 | 1.00 | 117.55 | 117.48 | 0.00 | ||
472 | 2006.02.01 10:21 | close | 234 | 1.00 | 117.63 | 117.48 | 0.00 | 6.80 | 1792.39 |
473 | 2006.02.01 10:21 | buy | 235 | 1.00 | 117.58 | 117.45 | 0.00 | ||
474 | 2006.02.01 10:21 | modify | 235 | 1.00 | 117.58 | 117.48 | 0.00 | ||
475 | 2006.02.01 10:22 | close | 235 | 1.00 | 117.69 | 117.48 | 0.00 | 9.35 | 1801.74 |
476 | 2006.02.01 10:59 | buy | 236 | 1.00 | 117.56 | 117.43 | 0.00 | ||
477 | 2006.02.01 11:00 | modify | 236 | 1.00 | 117.56 | 117.48 | 0.00 | ||
478 | 2006.02.01 11:59 | s/l | 236 | 1.00 | 117.4836 | 117.48 | 0.00 | -6.51 | 1795.23 |
479 | 2006.02.01 12:06 | sell | 237 | 1.00 | 117.61 | 117.74 | 0.00 | ||
480 | 2006.02.01 12:17 | close | 237 | 1.00 | 117.53 | 117.74 | 0.00 | 6.81 | 1802.04 |
481 | 2006.02.01 13:59 | sell | 238 | 1.00 | 117.64 | 117.77 | 0.00 | ||
482 | 2006.02.01 14:00 | close | 238 | 1.00 | 117.55 | 117.77 | 0.00 | 7.66 | 1809.70 |
483 | 2006.02.01 14:13 | buy | 239 | 1.00 | 117.56 | 117.43 | 0.00 | ||
484 | 2006.02.01 14:14 | modify | 239 | 1.00 | 117.56 | 117.48 | 0.00 | ||
485 | 2006.02.01 14:17 | close | 239 | 1.00 | 117.64 | 117.48 | 0.00 | 6.80 | 1816.50 |
486 | 2006.02.01 14:27 | buy | 240 | 1.00 | 117.58 | 117.45 | 0.00 | ||
487 | 2006.02.01 14:27 | modify | 240 | 1.00 | 117.58 | 117.48 | 0.00 | ||
488 | 2006.02.01 14:44 | close | 240 | 1.00 | 117.66 | 117.48 | 0.00 | 6.80 | 1823.30 |
489 | 2006.02.01 14:49 | buy | 241 | 1.00 | 117.55 | 117.42 | 0.00 | ||
490 | 2006.02.01 14:49 | modify | 241 | 1.00 | 117.55 | 117.48 | 0.00 | ||
491 | 2006.02.01 14:49 | close | 241 | 1.00 | 117.66 | 117.48 | 0.00 | 9.35 | 1832.65 |
492 | 2006.02.01 14:49 | buy | 242 | 1.00 | 117.55 | 117.42 | 0.00 | ||
493 | 2006.02.01 14:50 | modify | 242 | 1.00 | 117.55 | 117.48 | 0.00 | ||
494 | 2006.02.01 14:50 | close | 242 | 1.00 | 117.66 | 117.48 | 0.00 | 9.35 | 1842.00 |
495 | 2006.02.01 18:04 | buy | 243 | 1.00 | 117.93 | 117.80 | 0.00 | ||
496 | 2006.02.01 18:35 | close | 243 | 1.00 | 118.04 | 117.80 | 0.00 | 9.32 | 1851.32 |
497 | 2006.02.01 19:04 | sell | 244 | 1.00 | 118.04 | 118.17 | 0.00 | ||
498 | 2006.02.01 19:56 | close | 244 | 1.00 | 117.93 | 118.17 | 0.00 | 9.33 | 1860.65 |
499 | 2006.02.02 02:18 | buy | 245 | 1.00 | 118.19 | 118.06 | 0.00 | ||
500 | 2006.02.02 02:44 | close | 245 | 1.00 | 118.31 | 118.06 | 0.00 | 10.14 | 1870.79 |
501 | 2006.02.02 09:36 | buy | 246 | 1.00 | 118.47 | 118.34 | 0.00 | ||
502 | 2006.02.02 09:43 | close | 246 | 1.00 | 118.57 | 118.34 | 0.00 | 8.43 | 1879.22 |
503 | 2006.02.02 09:44 | buy | 247 | 1.00 | 118.56 | 118.43 | 0.00 | ||
504 | 2006.02.02 10:59 | s/l | 247 | 1.00 | 118.43 | 118.43 | 0.00 | -10.98 | 1868.24 |
505 | 2006.02.02 15:16 | buy | 248 | 1.00 | 118.53 | 118.40 | 0.00 | ||
506 | 2006.02.02 16:22 | s/l | 248 | 1.00 | 118.40 | 118.40 | 0.00 | -10.98 | 1857.26 |
507 | 2006.02.02 16:23 | buy | 249 | 1.00 | 118.35 | 118.22 | 0.00 | ||
508 | 2006.02.02 16:23 | modify | 249 | 1.00 | 118.35 | 118.29 | 0.00 | ||
509 | 2006.02.02 16:59 | s/l | 249 | 1.00 | 118.2946 | 118.29 | 0.00 | -4.68 | 1852.58 |
510 | 2006.02.02 22:01 | buy | 250 | 1.00 | 118.50 | 118.37 | 0.00 | ||
511 | 2006.02.02 22:58 | close | 250 | 1.00 | 118.57 | 118.37 | 0.00 | 5.90 | 1858.48 |
512 | 2006.02.03 10:00 | buy | 251 | 1.00 | 118.51 | 118.38 | 0.00 | ||
513 | 2006.02.03 11:59 | modify | 251 | 1.00 | 118.51 | 118.41 | 0.00 | ||
514 | 2006.02.03 11:59 | close | 251 | 1.00 | 118.62 | 118.41 | 0.00 | 9.27 | 1867.75 |
515 | 2006.02.03 12:05 | buy | 252 | 1.00 | 118.53 | 118.40 | 0.00 | ||
516 | 2006.02.03 12:05 | modify | 252 | 1.00 | 118.53 | 118.41 | 0.00 | ||
517 | 2006.02.03 12:26 | modify | 252 | 1.00 | 118.53 | 118.41 | 0.00 | ||
518 | 2006.02.03 12:26 | close | 252 | 1.00 | 118.63 | 118.41 | 0.00 | 8.43 | 1876.18 |
519 | 2006.02.03 15:00 | buy | 253 | 1.00 | 119.05 | 118.92 | 0.00 | ||
520 | 2006.02.03 15:03 | close | 253 | 1.00 | 119.16 | 118.92 | 0.00 | 9.23 | 1885.41 |
521 | 2006.02.03 15:03 | buy | 254 | 1.00 | 119.12 | 118.99 | 0.00 | ||
522 | 2006.02.03 15:07 | close | 254 | 1.00 | 119.22 | 118.99 | 0.00 | 8.39 | 1893.80 |
523 | 2006.02.03 15:08 | buy | 255 | 1.00 | 119.21 | 119.08 | 0.00 | ||
524 | 2006.02.03 15:14 | close | 255 | 1.00 | 119.32 | 119.08 | 0.00 | 9.22 | 1903.02 |
525 | 2006.02.03 15:59 | buy | 256 | 1.00 | 119.15 | 119.02 | 0.00 | ||
526 | 2006.02.03 16:21 | s/l | 256 | 1.00 | 119.02 | 119.02 | 0.00 | -10.92 | 1892.10 |
527 | 2006.02.03 17:00 | sell | 257 | 1.00 | 119.13 | 119.26 | 0.00 | ||
528 | 2006.02.03 17:11 | close | 257 | 1.00 | 119.01 | 119.26 | 0.00 | 10.08 | 1902.18 |
529 | 2006.02.03 17:17 | sell | 258 | 1.00 | 119.13 | 119.26 | 0.00 | ||
530 | 2006.02.03 18:03 | close | 258 | 1.00 | 118.98 | 119.26 | 0.00 | 12.61 | 1914.79 |
531 | 2006.02.03 18:04 | buy | 259 | 1.00 | 118.98 | 118.85 | 0.00 | ||
532 | 2006.02.03 18:15 | modify | 259 | 1.00 | 118.98 | 119.00 | 0.00 | ||
533 | 2006.02.03 18:16 | close | 259 | 1.00 | 119.08 | 119.00 | 0.00 | 8.40 | 1923.19 |
534 | 2006.02.05 23:00 | buy | 260 | 1.00 | 118.79 | 118.66 | 0.00 | ||
535 | 2006.02.06 01:36 | s/l | 260 | 1.00 | 118.66 | 118.66 | 0.00 | -9.66 | 1913.53 |
536 | 2006.02.06 05:59 | buy | 261 | 1.00 | 118.51 | 118.38 | 0.00 | ||
537 | 2006.02.06 06:09 | close | 261 | 1.00 | 118.63 | 118.38 | 0.00 | 10.12 | 1923.65 |
538 | 2006.02.06 06:09 | sell | 262 | 1.00 | 118.64 | 118.77 | 0.00 | ||
539 | 2006.02.06 06:43 | close | 262 | 1.00 | 118.52 | 118.77 | 0.00 | 10.12 | 1933.77 |
540 | 2006.02.06 06:59 | sell | 263 | 1.00 | 118.68 | 118.81 | 0.00 | ||
541 | 2006.02.06 07:01 | close | 263 | 1.00 | 118.55 | 118.81 | 0.00 | 10.97 | 1944.74 |
542 | 2006.02.06 07:01 | buy | 264 | 1.00 | 118.58 | 118.45 | 0.00 | ||
543 | 2006.02.06 07:21 | close | 264 | 1.00 | 118.66 | 118.45 | 0.00 | 6.74 | 1951.48 |
544 | 2006.02.06 15:00 | buy | 265 | 1.00 | 118.84 | 118.71 | 0.00 | ||
545 | 2006.02.06 15:48 | close | 265 | 1.00 | 118.91 | 118.71 | 0.00 | 5.89 | 1957.37 |
546 | 2006.02.06 16:03 | sell | 266 | 1.00 | 118.98 | 119.11 | 0.00 | ||
547 | 2006.02.06 16:12 | close | 266 | 1.00 | 118.87 | 119.11 | 0.00 | 9.25 | 1966.62 |
548 | 2006.02.06 19:06 | buy | 267 | 1.00 | 118.97 | 118.84 | 0.00 | ||
549 | 2006.02.06 19:22 | modify | 267 | 1.00 | 118.97 | 119.00 | 0.00 | ||
550 | 2006.02.06 19:22 | close | 267 | 1.00 | 119.06 | 119.00 | 0.00 | 7.56 | 1974.18 |
551 | 2006.02.07 02:02 | buy | 268 | 1.00 | 119.06 | 118.93 | 0.00 | ||
552 | 2006.02.07 02:04 | modify | 268 | 1.00 | 119.06 | 119.00 | 0.00 | ||
553 | 2006.02.07 02:39 | close | 268 | 1.00 | 119.15 | 119.00 | 0.00 | 7.55 | 1981.73 |
554 | 2006.02.07 02:59 | buy | 269 | 1.00 | 119.00 | 118.87 | 0.00 | ||
555 | 2006.02.07 06:59 | s/l | 269 | 1.00 | 118.87 | 118.87 | 0.00 | -10.94 | 1970.79 |
556 | 2006.02.07 08:50 | buy | 270 | 1.00 | 118.34 | 118.21 | 0.00 | ||
557 | 2006.02.07 08:59 | s/l | 270 | 1.00 | 118.21 | 118.21 | 0.00 | -11.00 | 1959.79 |
558 | 2006.02.07 08:59 | buy | 271 | 1.00 | 118.23 | 118.10 | 0.00 | ||
559 | 2006.02.07 09:59 | s/l | 271 | 1.00 | 118.10 | 118.10 | 0.00 | -11.03 | 1948.76 |
560 | 2006.02.07 13:00 | sell | 272 | 1.00 | 118.01 | 118.14 | 0.00 | ||
561 | 2006.02.07 13:36 | close | 272 | 1.00 | 117.94 | 118.14 | 0.00 | 5.94 | 1954.70 |
562 | 2006.02.07 15:23 | buy | 273 | 1.00 | 117.82 | 117.69 | 0.00 | ||
563 | 2006.02.07 15:50 | close | 273 | 1.00 | 117.90 | 117.69 | 0.00 | 6.79 | 1961.49 |
564 | 2006.02.07 20:19 | buy | 274 | 1.00 | 118.08 | 117.95 | 0.00 | ||
565 | 2006.02.07 20:59 | close | 274 | 1.00 | 118.17 | 117.95 | 0.00 | 7.62 | 1969.11 |
566 | 2006.02.07 20:59 | buy | 275 | 1.00 | 118.10 | 117.97 | 0.00 | ||
567 | 2006.02.07 21:59 | s/l | 275 | 1.00 | 117.97 | 117.97 | 0.00 | -11.03 | 1958.08 |
568 | 2006.02.07 23:05 | buy | 276 | 1.00 | 117.69 | 117.56 | 0.00 | ||
569 | 2006.02.07 23:05 | close | 276 | 1.00 | 117.76 | 117.56 | 0.00 | 5.94 | 1964.02 |
570 | 2006.02.07 23:05 | buy | 277 | 1.00 | 117.71 | 117.58 | 0.00 | ||
571 | 2006.02.07 23:07 | close | 277 | 1.00 | 117.78 | 117.58 | 0.00 | 5.94 | 1969.96 |
572 | 2006.02.08 02:22 | sell | 278 | 1.00 | 118.09 | 118.22 | 0.00 | ||
573 | 2006.02.08 02:57 | close | 278 | 1.00 | 118.02 | 118.22 | 0.00 | 5.93 | 1975.89 |
574 | 2006.02.08 02:59 | sell | 279 | 1.00 | 118.08 | 118.21 | 0.00 | ||
575 | 2006.02.08 05:31 | close | 279 | 1.00 | 117.99 | 118.21 | 0.00 | 7.63 | 1983.52 |
576 | 2006.02.08 05:32 | buy | 280 | 1.00 | 118.00 | 117.87 | 0.00 | ||
577 | 2006.02.08 06:59 | s/l | 280 | 1.00 | 117.87 | 117.87 | 0.00 | -11.04 | 1972.48 |
578 | 2006.02.08 07:24 | sell | 281 | 1.00 | 117.92 | 118.05 | 0.00 | ||
579 | 2006.02.08 07:27 | close | 281 | 1.00 | 117.86 | 118.05 | 0.00 | 5.09 | 1977.57 |
580 | 2006.02.08 07:27 | sell | 282 | 1.00 | 117.83 | 117.96 | 0.00 | ||
581 | 2006.02.08 07:39 | close | 282 | 1.00 | 117.77 | 117.96 | 0.00 | 5.09 | 1982.66 |
582 | 2006.02.08 07:39 | sell | 283 | 1.00 | 117.80 | 117.93 | 0.00 | ||
583 | 2006.02.08 07:46 | close | 283 | 1.00 | 117.73 | 117.93 | 0.00 | 5.95 | 1988.61 |
584 | 2006.02.08 12:59 | sell | 284 | 1.00 | 118.42 | 118.55 | 0.00 | ||
585 | 2006.02.08 13:00 | close | 284 | 1.00 | 118.26 | 118.55 | 0.00 | 13.53 | 2002.14 |
586 | 2006.02.08 13:00 | buy | 285 | 1.00 | 118.28 | 118.15 | 0.00 | ||
587 | 2006.02.08 13:27 | close | 285 | 1.00 | 118.38 | 118.15 | 0.00 | 8.45 | 2010.59 |
588 | 2006.02.08 15:06 | buy | 286 | 1.00 | 118.33 | 118.20 | 0.00 | ||
589 | 2006.02.08 15:40 | close | 286 | 1.00 | 118.39 | 118.20 | 0.00 | 5.07 | 2015.66 |
590 | 2006.02.08 16:54 | sell | 287 | 1.00 | 118.61 | 118.74 | 0.00 | ||
591 | 2006.02.08 17:30 | s/l | 287 | 1.00 | 118.74 | 118.74 | 0.00 | -10.95 | 2004.71 |
592 | 2006.02.09 04:00 | buy | 288 | 1.00 | 118.61 | 118.48 | 0.00 | ||
593 | 2006.02.09 04:53 | close | 288 | 1.00 | 118.70 | 118.48 | 0.00 | 7.58 | 2012.29 |
594 | 2006.02.09 04:59 | buy | 289 | 1.00 | 118.59 | 118.46 | 0.00 | ||
595 | 2006.02.09 07:12 | close | 289 | 1.00 | 118.67 | 118.46 | 0.00 | 6.74 | 2019.03 |
596 | 2006.02.09 08:00 | buy | 290 | 1.00 | 118.63 | 118.50 | 0.00 | ||
597 | 2006.02.09 08:27 | close | 290 | 1.00 | 118.72 | 118.50 | 0.00 | 7.58 | 2026.61 |
598 | 2006.02.09 08:38 | buy | 291 | 1.00 | 118.65 | 118.52 | 0.00 | ||
599 | 2006.02.09 08:59 | s/l | 291 | 1.00 | 118.52 | 118.52 | 0.00 | -10.97 | 2015.64 |
600 | 2006.02.09 10:00 | buy | 292 | 1.00 | 118.49 | 118.36 | 0.00 | ||
601 | 2006.02.09 10:36 | close | 292 | 1.00 | 118.59 | 118.36 | 0.00 | 8.43 | 2024.07 |
602 | 2006.02.09 10:59 | buy | 293 | 1.00 | 118.52 | 118.39 | 0.00 | ||
603 | 2006.02.09 11:44 | s/l | 293 | 1.00 | 118.39 | 118.39 | 0.00 | -10.98 | 2013.09 |
604 | 2006.02.09 11:44 | buy | 294 | 1.00 | 118.41 | 118.28 | 0.00 | ||
605 | 2006.02.09 12:10 | close | 294 | 1.00 | 118.52 | 118.28 | 0.00 | 9.28 | 2022.37 |
606 | 2006.02.09 13:08 | buy | 295 | 1.00 | 118.39 | 118.26 | 0.00 | ||
607 | 2006.02.09 13:48 | close | 295 | 1.00 | 118.49 | 118.26 | 0.00 | 8.44 | 2030.81 |
608 | 2006.02.09 14:13 | sell | 296 | 1.00 | 118.51 | 118.64 | 0.00 | ||
609 | 2006.02.09 14:46 | close | 296 | 1.00 | 118.41 | 118.64 | 0.00 | 8.45 | 2039.26 |
610 | 2006.02.09 14:59 | sell | 297 | 1.00 | 118.53 | 118.66 | 0.00 | ||
611 | 2006.02.09 16:22 | s/l | 297 | 1.00 | 118.66 | 118.66 | 0.00 | -10.96 | 2028.30 |
612 | 2006.02.09 16:22 | sell | 298 | 1.00 | 118.68 | 118.81 | 0.00 | ||
613 | 2006.02.09 16:29 | close | 298 | 1.00 | 118.58 | 118.81 | 0.00 | 8.43 | 2036.73 |
614 | 2006.02.09 20:01 | buy | 299 | 1.00 | 118.74 | 118.61 | 0.00 | ||
615 | 2006.02.09 20:43 | close | 299 | 1.00 | 118.83 | 118.61 | 0.00 | 7.57 | 2044.30 |
616 | 2006.02.09 21:02 | sell | 300 | 1.00 | 118.87 | 119.00 | 0.00 | ||
617 | 2006.02.09 21:55 | close | 300 | 1.00 | 118.77 | 119.00 | 0.00 | 8.42 | 2052.72 |
618 | 2006.02.10 01:00 | buy | 301 | 1.00 | 118.76 | 118.63 | 0.00 | ||
619 | 2006.02.10 01:02 | s/l | 301 | 1.00 | 118.63 | 118.63 | 0.00 | -10.96 | 2041.76 |
620 | 2006.02.10 01:02 | buy | 302 | 1.00 | 118.62 | 118.49 | 0.00 | ||
621 | 2006.02.10 01:04 | close | 302 | 1.00 | 118.72 | 118.49 | 0.00 | 8.42 | 2050.18 |
622 | 2006.02.10 01:04 | buy | 303 | 1.00 | 118.74 | 118.61 | 0.00 | ||
623 | 2006.02.10 01:24 | close | 303 | 1.00 | 118.84 | 118.61 | 0.00 | 8.41 | 2058.59 |
624 | 2006.02.10 03:36 | buy | 304 | 1.00 | 118.41 | 118.28 | 0.00 | ||
625 | 2006.02.10 03:41 | close | 304 | 1.00 | 118.48 | 118.28 | 0.00 | 5.91 | 2064.50 |
626 | 2006.02.10 04:24 | sell | 305 | 1.00 | 118.50 | 118.63 | 0.00 | ||
627 | 2006.02.10 04:52 | close | 305 | 1.00 | 118.41 | 118.63 | 0.00 | 7.60 | 2072.10 |
628 | 2006.02.10 06:43 | buy | 306 | 1.00 | 117.85 | 117.72 | 0.00 | ||
629 | 2006.02.10 06:52 | close | 306 | 1.00 | 117.98 | 117.72 | 0.00 | 11.02 | 2083.12 |
630 | 2006.02.10 07:00 | sell | 307 | 1.00 | 117.95 | 118.08 | 0.00 | ||
631 | 2006.02.10 07:27 | close | 307 | 1.00 | 117.85 | 118.08 | 0.00 | 8.49 | 2091.61 |
632 | 2006.02.10 08:26 | sell | 308 | 1.00 | 117.82 | 117.95 | 0.00 | ||
633 | 2006.02.10 08:26 | close | 308 | 1.00 | 117.72 | 117.95 | 0.00 | 8.49 | 2100.10 |
634 | 2006.02.10 08:26 | sell | 309 | 1.00 | 117.72 | 117.85 | 0.00 | ||
635 | 2006.02.10 08:27 | close | 309 | 1.00 | 117.61 | 117.85 | 0.00 | 9.35 | 2109.45 |
636 | 2006.02.10 08:28 | sell | 310 | 1.00 | 117.69 | 117.82 | 0.00 | ||
637 | 2006.02.10 08:43 | close | 310 | 1.00 | 117.59 | 117.82 | 0.00 | 8.50 | 2117.95 |
638 | 2006.02.10 08:59 | sell | 311 | 1.00 | 117.78 | 117.91 | 0.00 | ||
639 | 2006.02.10 09:00 | close | 311 | 1.00 | 117.57 | 117.91 | 0.00 | 17.86 | 2135.81 |
640 | 2006.02.10 10:02 | sell | 312 | 1.00 | 117.70 | 117.83 | 0.00 | ||
641 | 2006.02.10 10:48 | close | 312 | 1.00 | 117.58 | 117.83 | 0.00 | 10.21 | 2146.02 |
642 | 2006.02.10 11:09 | buy | 313 | 1.00 | 117.48 | 117.35 | 0.00 | ||
643 | 2006.02.10 11:58 | close | 313 | 1.00 | 117.63 | 117.35 | 0.00 | 12.75 | 2158.77 |
644 | 2006.02.10 11:59 | buy | 314 | 1.00 | 117.49 | 117.36 | 0.00 | ||
645 | 2006.02.10 12:00 | close | 314 | 1.00 | 117.63 | 117.36 | 0.00 | 11.90 | 2170.67 |
646 | 2006.02.10 12:00 | sell | 315 | 1.00 | 117.63 | 117.76 | 0.00 | ||
647 | 2006.02.10 12:24 | close | 315 | 1.00 | 117.50 | 117.76 | 0.00 | 11.06 | 2181.73 |
648 | 2006.02.10 14:50 | sell | 316 | 1.00 | 117.16 | 117.29 | 0.00 | ||
649 | 2006.02.10 14:57 | close | 316 | 1.00 | 117.04 | 117.29 | 0.00 | 10.25 | 2191.98 |
650 | 2006.02.10 16:54 | sell | 317 | 1.00 | 117.74 | 117.87 | 0.00 | ||
651 | 2006.02.10 17:01 | close | 317 | 1.00 | 117.62 | 117.87 | 0.00 | 10.20 | 2202.18 |
652 | 2006.02.10 17:05 | buy | 318 | 1.00 | 117.55 | 117.42 | 0.00 | ||
653 | 2006.02.10 17:24 | close | 318 | 1.00 | 117.68 | 117.42 | 0.00 | 11.05 | 2213.23 |
654 | 2006.02.10 19:59 | sell | 319 | 1.00 | 117.97 | 118.10 | 0.00 | ||
655 | 2006.02.10 20:06 | close | 319 | 1.00 | 117.86 | 118.10 | 0.00 | 9.33 | 2222.56 |
656 | 2006.02.10 20:06 | buy | 320 | 1.00 | 117.86 | 117.73 | 0.00 | ||
657 | 2006.02.10 20:52 | close | 320 | 1.00 | 117.96 | 117.73 | 0.00 | 8.48 | 2231.04 |
658 | 2006.02.12 22:52 | buy | 321 | 1.00 | 117.69 | 117.56 | 0.00 | ||
659 | 2006.02.12 22:57 | close | 321 | 1.00 | 117.76 | 117.56 | 0.00 | 5.94 | 2236.98 |
660 | 2006.02.13 03:59 | sell | 322 | 1.00 | 117.93 | 118.06 | 0.00 | ||
661 | 2006.02.13 04:00 | close | 322 | 1.00 | 117.83 | 118.06 | 0.00 | 8.49 | 2245.47 |
662 | 2006.02.13 04:01 | buy | 323 | 1.00 | 117.82 | 117.69 | 0.00 | ||
663 | 2006.02.13 04:35 | close | 323 | 1.00 | 117.91 | 117.69 | 0.00 | 7.63 | 2253.10 |
664 | 2006.02.13 04:59 | buy | 324 | 1.00 | 117.87 | 117.74 | 0.00 | ||
665 | 2006.02.13 06:00 | close | 324 | 1.00 | 117.95 | 117.74 | 0.00 | 6.78 | 2259.88 |
666 | 2006.02.13 11:00 | buy | 325 | 1.00 | 118.12 | 117.99 | 0.00 | ||
667 | 2006.02.13 11:12 | close | 325 | 1.00 | 118.24 | 117.99 | 0.00 | 10.15 | 2270.03 |
668 | 2006.02.13 12:25 | buy | 326 | 1.00 | 118.14 | 118.01 | 0.00 | ||
669 | 2006.02.13 12:59 | s/l | 326 | 1.00 | 118.01 | 118.01 | 0.00 | -11.02 | 2259.01 |
670 | 2006.02.13 13:00 | sell | 327 | 1.00 | 118.15 | 118.28 | 0.00 | ||
671 | 2006.02.13 13:37 | close | 327 | 1.00 | 118.05 | 118.28 | 0.00 | 8.47 | 2267.48 |
672 | 2006.02.13 15:59 | buy | 328 | 1.00 | 117.78 | 117.65 | 0.00 | ||
673 | 2006.02.13 16:35 | s/l | 328 | 1.00 | 117.65 | 117.65 | 0.00 | -11.05 | 2256.43 |
674 | 2006.02.13 16:35 | buy | 329 | 1.00 | 117.67 | 117.54 | 0.00 | ||
675 | 2006.02.13 16:52 | close | 329 | 1.00 | 117.74 | 117.54 | 0.00 | 5.95 | 2262.38 |
676 | 2006.02.13 17:00 | sell | 330 | 1.00 | 117.77 | 117.90 | 0.00 | ||
677 | 2006.02.13 17:47 | close | 330 | 1.00 | 117.65 | 117.90 | 0.00 | 10.20 | 2272.58 |
678 | 2006.02.13 23:59 | buy | 331 | 1.00 | 117.61 | 117.48 | 0.00 | ||
679 | 2006.02.14 00:26 | s/l | 331 | 1.00 | 117.48 | 117.48 | 0.00 | -9.77 | 2262.81 |
680 | 2006.02.14 00:26 | buy | 332 | 1.00 | 117.48 | 117.35 | 0.00 | ||
681 | 2006.02.14 01:12 | close | 332 | 1.00 | 117.58 | 117.35 | 0.00 | 8.51 | 2271.32 |
682 | 2006.02.14 07:00 | sell | 333 | 1.00 | 117.34 | 117.47 | 0.00 | ||
683 | 2006.02.14 07:15 | close | 333 | 1.00 | 117.17 | 117.47 | 0.00 | 14.51 | 2285.83 |
684 | 2006.02.14 07:15 | sell | 334 | 1.00 | 117.28 | 117.41 | 0.00 | ||
685 | 2006.02.14 07:41 | close | 334 | 1.00 | 117.15 | 117.41 | 0.00 | 11.10 | 2296.93 |
686 | 2006.02.14 08:00 | buy | 335 | 1.00 | 117.20 | 117.07 | 0.00 | ||
687 | 2006.02.14 08:50 | close | 335 | 1.00 | 117.28 | 117.07 | 0.00 | 6.82 | 2303.75 |
688 | 2006.02.14 09:01 | sell | 336 | 1.00 | 117.32 | 117.45 | 0.00 | ||
689 | 2006.02.14 09:19 | close | 336 | 1.00 | 117.24 | 117.45 | 0.00 | 6.82 | 2310.57 |
690 | 2006.02.14 10:31 | buy | 337 | 1.00 | 117.37 | 117.24 | 0.00 | ||
691 | 2006.02.14 11:45 | close | 337 | 1.00 | 117.46 | 117.24 | 0.00 | 7.66 | 2318.23 |
692 | 2006.02.14 12:59 | buy | 338 | 1.00 | 117.28 | 117.15 | 0.00 | ||
693 | 2006.02.14 13:59 | close | 338 | 1.00 | 117.53 | 117.15 | 0.00 | 21.27 | 2339.50 |
694 | 2006.02.14 15:03 | sell | 339 | 1.00 | 117.46 | 117.59 | 0.00 | ||
695 | 2006.02.14 15:43 | close | 339 | 1.00 | 117.33 | 117.59 | 0.00 | 11.08 | 2350.58 |
696 | 2006.02.14 16:00 | buy | 340 | 1.00 | 117.35 | 117.22 | 0.00 | ||
697 | 2006.02.14 16:06 | close | 340 | 1.00 | 117.44 | 117.22 | 0.00 | 7.66 | 2358.24 |
698 | 2006.02.14 16:20 | buy | 341 | 1.00 | 117.40 | 117.27 | 0.00 | ||
699 | 2006.02.14 17:59 | close | 341 | 1.00 | 117.61 | 117.27 | 0.00 | 17.86 | 2376.10 |
700 | 2006.02.14 18:16 | buy | 342 | 1.00 | 117.46 | 117.33 | 0.00 | ||
701 | 2006.02.14 18:50 | close | 342 | 1.00 | 117.55 | 117.33 | 0.00 | 7.66 | 2383.76 |
702 | 2006.02.14 18:59 | buy | 343 | 1.00 | 117.47 | 117.34 | 0.00 | ||
703 | 2006.02.14 23:59 | close | 343 | 1.00 | 117.67 | 117.34 | 0.00 | 17.00 | 2400.76 |
704 | 2006.02.15 00:05 | buy | 344 | 1.00 | 117.53 | 117.40 | 0.00 | ||
705 | 2006.02.15 00:37 | close | 344 | 1.00 | 117.65 | 117.40 | 0.00 | 10.20 | 2410.96 |
706 | 2006.02.15 01:01 | buy | 345 | 1.00 | 117.59 | 117.46 | 0.00 | ||
707 | 2006.02.15 01:54 | close | 345 | 1.00 | 117.70 | 117.46 | 0.00 | 9.35 | 2420.31 |
708 | 2006.02.15 07:01 | buy | 346 | 1.00 | 117.61 | 117.48 | 0.00 | ||
709 | 2006.02.15 14:36 | s/l | 346 | 1.00 | 117.48 | 117.48 | 0.00 | -11.07 | 2409.24 |
710 | 2006.02.15 16:44 | sell | 347 | 1.00 | 117.53 | 117.66 | 0.00 | ||
711 | 2006.02.15 16:49 | close | 347 | 1.00 | 117.44 | 117.66 | 0.00 | 7.66 | 2416.90 |
712 | 2006.02.15 17:30 | buy | 348 | 1.00 | 117.85 | 117.72 | 0.00 | ||
713 | 2006.02.15 17:37 | close | 348 | 1.00 | 117.94 | 117.72 | 0.00 | 7.63 | 2424.53 |
714 | 2006.02.15 17:37 | buy | 349 | 1.00 | 117.92 | 117.79 | 0.00 | ||
715 | 2006.02.15 19:33 | close | 349 | 1.00 | 118.01 | 117.79 | 0.00 | 7.63 | 2432.16 |
716 | 2006.02.15 19:59 | buy | 350 | 1.00 | 117.92 | 117.79 | 0.00 | ||
717 | 2006.02.16 01:29 | close | 350 | 1.00 | 118.00 | 117.79 | 0.00 | 10.68 | 2442.84 |
718 | 2006.02.16 06:01 | buy | 351 | 1.00 | 117.72 | 117.59 | 0.00 | ||
719 | 2006.02.16 08:00 | close | 351 | 1.00 | 117.81 | 117.59 | 0.00 | 7.64 | 2450.48 |
720 | 2006.02.16 11:00 | buy | 352 | 1.00 | 117.96 | 117.83 | 0.00 | ||
721 | 2006.02.16 12:14 | close | 352 | 1.00 | 118.06 | 117.83 | 0.00 | 8.47 | 2458.95 |
722 | 2006.02.16 14:53 | buy | 353 | 1.00 | 118.03 | 117.90 | 0.00 | ||
723 | 2006.02.16 15:23 | close | 353 | 1.00 | 118.09 | 117.90 | 0.00 | 5.08 | 2464.03 |
724 | 2006.02.16 15:23 | sell | 354 | 1.00 | 118.11 | 118.24 | 0.00 | ||
725 | 2006.02.16 15:38 | close | 354 | 1.00 | 118.05 | 118.24 | 0.00 | 5.08 | 2469.11 |
726 | 2006.02.16 15:48 | buy | 355 | 1.00 | 117.94 | 117.81 | 0.00 | ||
727 | 2006.02.16 15:53 | close | 355 | 1.00 | 118.01 | 117.81 | 0.00 | 5.93 | 2475.04 |
728 | 2006.02.16 16:45 | buy | 356 | 1.00 | 117.90 | 117.77 | 0.00 | ||
729 | 2006.02.16 16:56 | close | 356 | 1.00 | 117.97 | 117.77 | 0.00 | 5.93 | 2480.97 |
730 | 2006.02.16 16:59 | buy | 357 | 1.00 | 117.87 | 117.74 | 0.00 | ||
731 | 2006.02.16 17:59 | close | 357 | 1.00 | 117.98 | 117.74 | 0.00 | 9.32 | 2490.29 |
732 | 2006.02.16 19:59 | buy | 358 | 1.00 | 117.87 | 117.74 | 0.00 | ||
733 | 2006.02.16 20:59 | s/l | 358 | 1.00 | 117.74 | 117.74 | 0.00 | -11.04 | 2479.25 |
734 | 2006.02.16 22:00 | sell | 359 | 1.00 | 117.67 | 117.80 | 0.00 | ||
735 | 2006.02.16 22:17 | close | 359 | 1.00 | 117.60 | 117.80 | 0.00 | 5.95 | 2485.20 |
736 | 2006.02.17 00:00 | sell | 360 | 1.00 | 117.63 | 117.76 | 0.00 | ||
737 | 2006.02.17 00:50 | close | 360 | 1.00 | 117.54 | 117.76 | 0.00 | 7.66 | 2492.86 |
738 | 2006.02.17 02:31 | buy | 361 | 1.00 | 118.09 | 117.96 | 0.00 | ||
739 | 2006.02.17 02:46 | close | 361 | 1.00 | 118.17 | 117.96 | 0.00 | 6.77 | 2499.63 |
740 | 2006.02.17 02:50 | buy | 362 | 1.00 | 118.10 | 117.97 | 0.00 | ||
741 | 2006.02.17 02:59 | close | 362 | 1.00 | 118.19 | 117.97 | 0.00 | 7.61 | 2507.24 |
742 | 2006.02.17 08:00 | sell | 363 | 1.00 | 118.07 | 118.20 | 0.00 | ||
743 | 2006.02.17 08:16 | close | 363 | 1.00 | 117.96 | 118.20 | 0.00 | 9.32 | 2516.56 |
744 | 2006.02.17 10:12 | sell | 364 | 1.00 | 118.44 | 118.57 | 0.00 | ||
745 | 2006.02.17 10:28 | close | 364 | 1.00 | 118.37 | 118.57 | 0.00 | 5.91 | 2522.47 |
746 | 2006.02.17 13:38 | buy | 365 | 1.00 | 118.64 | 118.51 | 0.00 | ||
747 | 2006.02.17 13:58 | close | 365 | 1.00 | 118.74 | 118.51 | 0.00 | 8.42 | 2530.89 |
748 | 2006.02.17 14:34 | buy | 366 | 1.00 | 118.56 | 118.43 | 0.00 | ||
749 | 2006.02.17 16:04 | s/l | 366 | 1.00 | 118.43 | 118.43 | 0.00 | -10.98 | 2519.91 |
750 | 2006.02.17 16:21 | buy | 367 | 1.00 | 118.28 | 118.15 | 0.00 | ||
751 | 2006.02.17 16:22 | close | 367 | 1.00 | 118.47 | 118.15 | 0.00 | 16.04 | 2535.95 |
752 | 2006.02.17 16:22 | buy | 368 | 1.00 | 118.30 | 118.17 | 0.00 | ||
753 | 2006.02.17 16:23 | close | 368 | 1.00 | 118.46 | 118.17 | 0.00 | 13.51 | 2549.46 |
754 | 2006.02.19 23:06 | buy | 369 | 1.00 | 118.17 | 118.04 | 0.00 | ||
755 | 2006.02.19 23:47 | close | 369 | 1.00 | 118.30 | 118.04 | 0.00 | 10.99 | 2560.45 |
756 | 2006.02.19 23:59 | buy | 370 | 1.00 | 118.14 | 118.01 | 0.00 | ||
757 | 2006.02.20 00:02 | close | 370 | 1.00 | 118.25 | 118.01 | 0.00 | 10.60 | 2571.05 |
758 | 2006.02.20 02:00 | buy | 371 | 1.00 | 118.07 | 117.94 | 0.00 | ||
759 | 2006.02.20 03:51 | s/l | 371 | 1.00 | 117.94 | 117.94 | 0.00 | -11.02 | 2560.03 |
760 | 2006.02.20 06:00 | buy | 372 | 1.00 | 118.15 | 118.02 | 0.00 | ||
761 | 2006.02.20 09:46 | close | 372 | 1.00 | 118.27 | 118.02 | 0.00 | 10.15 | 2570.18 |
762 | 2006.02.21 02:17 | buy | 373 | 1.00 | 118.46 | 118.33 | 0.00 | ||
763 | 2006.02.21 02:46 | close | 373 | 1.00 | 118.51 | 118.33 | 0.00 | 4.22 | 2574.40 |
764 | 2006.02.21 03:16 | buy | 374 | 1.00 | 118.53 | 118.40 | 0.00 | ||
765 | 2006.02.21 08:09 | close | 374 | 1.00 | 118.62 | 118.40 | 0.00 | 7.59 | 2581.99 |
766 | 2006.02.21 08:59 | sell | 375 | 1.00 | 118.72 | 118.85 | 0.00 | ||
767 | 2006.02.21 09:06 | close | 375 | 1.00 | 118.66 | 118.85 | 0.00 | 5.06 | 2587.05 |
768 | 2006.02.21 13:45 | buy | 376 | 1.00 | 118.80 | 118.67 | 0.00 | ||
769 | 2006.02.21 14:06 | close | 376 | 1.00 | 118.87 | 118.67 | 0.00 | 5.89 | 2592.94 |
770 | 2006.02.21 16:58 | buy | 377 | 1.00 | 118.90 | 118.77 | 0.00 | ||
771 | 2006.02.21 18:04 | s/l | 377 | 1.00 | 118.77 | 118.77 | 0.00 | -10.95 | 2581.99 |
772 | 2006.02.21 22:59 | sell | 378 | 1.00 | 118.80 | 118.93 | 0.00 | ||
773 | 2006.02.22 01:47 | close | 378 | 1.00 | 118.74 | 118.93 | 0.00 | 3.59 | 2585.58 |
774 | 2006.02.22 02:17 | sell | 379 | 1.00 | 118.56 | 118.69 | 0.00 | ||
775 | 2006.02.22 02:36 | close | 379 | 1.00 | 118.47 | 118.69 | 0.00 | 7.60 | 2593.18 |
776 | 2006.02.22 03:59 | sell | 380 | 1.00 | 118.58 | 118.71 | 0.00 | ||
777 | 2006.02.22 08:59 | s/l | 380 | 1.00 | 118.71 | 118.71 | 0.00 | -10.94 | 2582.24 |
778 | 2006.02.22 09:49 | buy | 381 | 1.00 | 118.75 | 118.62 | 0.00 | ||
779 | 2006.02.22 09:51 | close | 381 | 1.00 | 118.82 | 118.62 | 0.00 | 5.89 | 2588.13 |
780 | 2006.02.22 09:53 | buy | 382 | 1.00 | 118.79 | 118.66 | 0.00 | ||
781 | 2006.02.22 10:01 | close | 382 | 1.00 | 118.85 | 118.66 | 0.00 | 5.05 | 2593.18 |
782 | 2006.02.22 11:00 | buy | 383 | 1.00 | 118.77 | 118.64 | 0.00 | ||
783 | 2006.02.22 11:26 | close | 383 | 1.00 | 118.83 | 118.64 | 0.00 | 5.05 | 2598.23 |
784 | 2006.02.22 11:38 | buy | 384 | 1.00 | 118.79 | 118.66 | 0.00 | ||
785 | 2006.02.22 13:59 | s/l | 384 | 1.00 | 118.66 | 118.66 | 0.00 | -10.97 | 2587.26 |
786 | 2006.02.22 14:00 | sell | 385 | 1.00 | 118.67 | 118.80 | 0.00 | ||
787 | 2006.02.22 14:01 | close | 385 | 1.00 | 118.59 | 118.80 | 0.00 | 6.75 | 2594.01 |
788 | 2006.02.22 14:01 | sell | 386 | 1.00 | 118.61 | 118.74 | 0.00 | ||
789 | 2006.02.22 14:32 | close | 386 | 1.00 | 118.55 | 118.74 | 0.00 | 5.06 | 2599.07 |
790 | 2006.02.22 14:32 | sell | 387 | 1.00 | 118.59 | 118.72 | 0.00 | ||
791 | 2006.02.22 14:34 | close | 387 | 1.00 | 118.52 | 118.72 | 0.00 | 5.91 | 2604.98 |
792 | 2006.02.22 14:35 | sell | 388 | 1.00 | 118.56 | 118.69 | 0.00 | ||
793 | 2006.02.22 14:43 | close | 388 | 1.00 | 118.49 | 118.69 | 0.00 | 5.91 | 2610.89 |
794 | 2006.02.22 16:27 | buy | 389 | 1.00 | 118.51 | 118.38 | 0.00 | ||
795 | 2006.02.22 16:34 | close | 389 | 1.00 | 118.57 | 118.38 | 0.00 | 5.06 | 2615.95 |
796 | 2006.02.22 16:45 | buy | 390 | 1.00 | 118.54 | 118.41 | 0.00 | ||
797 | 2006.02.22 16:59 | close | 390 | 1.00 | 118.60 | 118.41 | 0.00 | 5.06 | 2621.01 |
798 | 2006.02.22 16:59 | buy | 391 | 1.00 | 118.52 | 118.39 | 0.00 | ||
799 | 2006.02.22 18:59 | close | 391 | 1.00 | 118.63 | 118.39 | 0.00 | 9.27 | 2630.28 |
800 | 2006.02.22 19:14 | buy | 392 | 1.00 | 118.57 | 118.44 | 0.00 | ||
801 | 2006.02.22 19:41 | close | 392 | 1.00 | 118.65 | 118.44 | 0.00 | 6.74 | 2637.02 |
802 | 2006.02.22 21:29 | buy | 393 | 1.00 | 118.49 | 118.36 | 0.00 | ||
803 | 2006.02.23 01:59 | s/l | 393 | 1.00 | 118.36 | 118.36 | 0.00 | -7.09 | 2629.93 |
804 | 2006.02.23 04:39 | buy | 394 | 1.00 | 118.13 | 118.00 | 0.00 | ||
805 | 2006.02.23 04:49 | close | 394 | 1.00 | 118.20 | 118.00 | 0.00 | 5.92 | 2635.85 |
806 | 2006.02.23 05:44 | buy | 395 | 1.00 | 117.68 | 117.55 | 0.00 | ||
807 | 2006.02.23 05:44 | close | 395 | 1.00 | 117.77 | 117.55 | 0.00 | 7.64 | 2643.49 |
808 | 2006.02.23 05:44 | buy | 396 | 1.00 | 117.68 | 117.55 | 0.00 | ||
809 | 2006.02.23 05:51 | close | 396 | 1.00 | 117.76 | 117.55 | 0.00 | 6.79 | 2650.28 |
810 | 2006.02.23 05:59 | buy | 397 | 1.00 | 117.64 | 117.51 | 0.00 | ||
811 | 2006.02.23 06:59 | s/l | 397 | 1.00 | 117.51 | 117.51 | 0.00 | -11.06 | 2639.22 |
812 | 2006.02.23 07:00 | sell | 398 | 1.00 | 117.64 | 117.77 | 0.00 | ||
813 | 2006.02.23 07:05 | close | 398 | 1.00 | 117.55 | 117.77 | 0.00 | 7.66 | 2646.88 |
814 | 2006.02.23 11:17 | sell | 399 | 1.00 | 117.17 | 117.30 | 0.00 | ||
815 | 2006.02.23 11:43 | close | 399 | 1.00 | 117.11 | 117.30 | 0.00 | 5.12 | 2652.00 |
816 | 2006.02.23 14:00 | sell | 400 | 1.00 | 117.11 | 117.24 | 0.00 | ||
817 | 2006.02.23 14:14 | close | 400 | 1.00 | 116.99 | 117.24 | 0.00 | 10.26 | 2662.26 |
818 | 2006.02.23 14:26 | buy | 401 | 1.00 | 116.83 | 116.70 | 0.00 | ||
819 | 2006.02.23 14:32 | close | 401 | 1.00 | 116.97 | 116.70 | 0.00 | 11.97 | 2674.23 |
820 | 2006.02.23 15:00 | buy | 402 | 1.00 | 117.13 | 117.00 | 0.00 | ||
821 | 2006.02.23 15:54 | close | 402 | 1.00 | 117.24 | 117.00 | 0.00 | 9.38 | 2683.61 |
822 | 2006.02.23 15:59 | buy | 403 | 1.00 | 117.16 | 117.03 | 0.00 | ||
823 | 2006.02.23 16:59 | s/l | 403 | 1.00 | 117.03 | 117.03 | 0.00 | -11.11 | 2672.50 |
824 | 2006.02.23 17:09 | buy | 404 | 1.00 | 116.97 | 116.84 | 0.00 | ||
825 | 2006.02.23 17:59 | close | 404 | 1.00 | 117.12 | 116.84 | 0.00 | 12.81 | 2685.31 |
826 | 2006.02.23 18:00 | buy | 405 | 1.00 | 117.01 | 116.88 | 0.00 | ||
827 | 2006.02.23 19:59 | close | 405 | 1.00 | 117.14 | 116.88 | 0.00 | 11.10 | 2696.41 |
828 | 2006.02.24 01:18 | buy | 406 | 1.00 | 116.59 | 116.46 | 0.00 | ||
829 | 2006.02.24 01:19 | close | 406 | 1.00 | 116.72 | 116.46 | 0.00 | 11.14 | 2707.55 |
830 | 2006.02.24 01:25 | buy | 407 | 1.00 | 116.59 | 116.46 | 0.00 | ||
831 | 2006.02.24 01:59 | close | 407 | 1.00 | 116.69 | 116.46 | 0.00 | 8.57 | 2716.12 |
832 | 2006.02.24 01:59 | buy | 408 | 1.00 | 116.52 | 116.39 | 0.00 | ||
833 | 2006.02.24 02:00 | close | 408 | 1.00 | 116.67 | 116.39 | 0.00 | 12.86 | 2728.98 |
834 | 2006.02.24 02:00 | sell | 409 | 1.00 | 116.66 | 116.79 | 0.00 | ||
835 | 2006.02.24 02:17 | close | 409 | 1.00 | 116.51 | 116.79 | 0.00 | 12.87 | 2741.85 |
836 | 2006.02.24 09:00 | buy | 410 | 1.00 | 116.68 | 116.55 | 0.00 | ||
837 | 2006.02.24 09:14 | close | 410 | 1.00 | 116.82 | 116.55 | 0.00 | 11.98 | 2753.83 |
838 | 2006.02.24 10:00 | sell | 411 | 1.00 | 116.89 | 117.02 | 0.00 | ||
839 | 2006.02.24 10:10 | close | 411 | 1.00 | 116.75 | 117.02 | 0.00 | 11.99 | 2765.82 |
840 | 2006.02.24 10:18 | sell | 412 | 1.00 | 116.82 | 116.95 | 0.00 | ||
841 | 2006.02.24 10:40 | close | 412 | 1.00 | 116.67 | 116.95 | 0.00 | 12.86 | 2778.68 |
842 | 2006.02.24 15:20 | sell | 413 | 1.00 | 116.84 | 116.97 | 0.00 | ||
843 | 2006.02.24 15:36 | close | 413 | 1.00 | 116.69 | 116.97 | 0.00 | 12.85 | 2791.53 |
844 | 2006.02.24 15:59 | sell | 414 | 1.00 | 116.87 | 117.00 | 0.00 | ||
845 | 2006.02.24 18:43 | s/l | 414 | 1.00 | 117.00 | 117.00 | 0.00 | -11.11 | 2780.42 |
846 | 2006.02.26 22:01 | sell | 415 | 1.00 | 117.10 | 117.23 | 0.00 | ||
847 | 2006.02.26 22:15 | close | 415 | 1.00 | 116.96 | 117.23 | 0.00 | 11.97 | 2792.39 |
848 | 2006.02.26 22:59 | sell | 416 | 1.00 | 117.06 | 117.19 | 0.00 | ||
849 | 2006.02.26 23:03 | s/l | 416 | 1.00 | 117.19 | 117.19 | 0.00 | -11.10 | 2781.29 |
850 | 2006.02.27 02:56 | sell | 417 | 1.00 | 116.10 | 116.23 | 0.00 | ||
851 | 2006.02.27 02:57 | close | 417 | 1.00 | 115.97 | 116.23 | 0.00 | 11.21 | 2792.50 |
852 | 2006.02.27 02:57 | sell | 418 | 1.00 | 116.04 | 116.17 | 0.00 | ||
853 | 2006.02.27 02:58 | close | 418 | 1.00 | 115.92 | 116.17 | 0.00 | 10.35 | 2802.85 |
854 | 2006.02.27 04:03 | sell | 419 | 1.00 | 116.04 | 116.17 | 0.00 | ||
855 | 2006.02.27 04:39 | close | 419 | 1.00 | 115.91 | 116.17 | 0.00 | 11.22 | 2814.07 |
856 | 2006.02.27 09:00 | sell | 420 | 1.00 | 116.18 | 116.31 | 0.00 | ||
857 | 2006.02.27 09:40 | close | 420 | 1.00 | 116.08 | 116.31 | 0.00 | 8.61 | 2822.68 |
858 | 2006.02.27 17:59 | sell | 421 | 1.00 | 116.16 | 116.29 | 0.00 | ||
859 | 2006.02.27 20:59 | s/l | 421 | 1.00 | 116.29 | 116.29 | 0.00 | -11.18 | 2811.50 |
860 | 2006.02.27 20:59 | sell | 422 | 1.00 | 116.27 | 116.40 | 0.00 | ||
861 | 2006.02.27 21:00 | close | 422 | 1.00 | 116.13 | 116.40 | 0.00 | 12.06 | 2823.56 |
862 | 2006.02.27 21:11 | buy | 423 | 1.00 | 116.13 | 116.00 | 0.00 | ||
863 | 2006.02.27 21:49 | close | 423 | 1.00 | 116.26 | 116.00 | 0.00 | 11.18 | 2834.74 |
864 | 2006.02.27 21:59 | buy | 424 | 1.00 | 116.13 | 116.00 | 0.00 | ||
865 | 2006.02.27 22:04 | close | 424 | 1.00 | 116.26 | 116.00 | 0.00 | 11.18 | 2845.92 |
866 | 2006.02.27 22:04 | sell | 425 | 1.00 | 116.25 | 116.38 | 0.00 | ||
867 | 2006.02.27 22:59 | close | 425 | 1.00 | 116.09 | 116.38 | 0.00 | 13.78 | 2859.70 |
868 | 2006.02.27 22:59 | sell | 426 | 1.00 | 116.24 | 116.37 | 0.00 | ||
869 | 2006.02.28 02:59 | s/l | 426 | 1.00 | 116.37 | 116.37 | 0.00 | -12.63 | 2847.07 |
870 | 2006.02.28 11:59 | sell | 427 | 1.00 | 116.30 | 116.43 | 0.00 | ||
871 | 2006.02.28 13:51 | s/l | 427 | 1.00 | 116.43 | 116.43 | 0.00 | -11.17 | 2835.90 |
872 | 2006.02.28 13:59 | buy | 428 | 1.00 | 116.23 | 116.10 | 0.00 | ||
873 | 2006.02.28 15:34 | s/l | 428 | 1.00 | 116.10 | 116.10 | 0.00 | -11.20 | 2824.70 |
874 | 2006.02.28 16:20 | sell | 429 | 1.00 | 116.03 | 116.16 | 0.00 | ||
875 | 2006.02.28 16:31 | close | 429 | 1.00 | 115.91 | 116.16 | 0.00 | 10.35 | 2835.05 |
876 | 2006.02.28 16:32 | sell | 430 | 1.00 | 115.94 | 116.07 | 0.00 | ||
877 | 2006.02.28 16:59 | close | 430 | 1.00 | 115.82 | 116.07 | 0.00 | 10.36 | 2845.41 |
878 | 2006.03.01 00:26 | buy | 431 | 1.00 | 115.72 | 115.59 | 0.00 | ||
879 | 2006.03.01 00:52 | close | 431 | 1.00 | 115.85 | 115.59 | 0.00 | 11.22 | 2856.63 |
880 | 2006.03.01 11:37 | buy | 432 | 1.00 | 116.14 | 116.01 | 0.00 | ||
881 | 2006.03.01 11:58 | close | 432 | 1.00 | 116.26 | 116.01 | 0.00 | 10.32 | 2866.95 |
882 | 2006.03.01 14:05 | sell | 433 | 1.00 | 116.02 | 116.15 | 0.00 | ||
883 | 2006.03.01 14:06 | close | 433 | 1.00 | 115.90 | 116.15 | 0.00 | 10.35 | 2877.30 |
884 | 2006.03.01 15:16 | buy | 434 | 1.00 | 115.88 | 115.75 | 0.00 | ||
885 | 2006.03.01 16:03 | close | 434 | 1.00 | 116.01 | 115.75 | 0.00 | 11.21 | 2888.51 |
886 | 2006.03.01 16:09 | sell | 435 | 1.00 | 116.13 | 116.26 | 0.00 | ||
887 | 2006.03.01 16:25 | close | 435 | 1.00 | 115.98 | 116.26 | 0.00 | 12.93 | 2901.44 |
888 | 2006.03.01 16:59 | sell | 436 | 1.00 | 116.17 | 116.30 | 0.00 | ||
889 | 2006.03.01 17:14 | close | 436 | 1.00 | 116.03 | 116.30 | 0.00 | 12.07 | 2913.51 |
890 | 2006.03.01 17:15 | buy | 437 | 1.00 | 116.04 | 115.91 | 0.00 | ||
891 | 2006.03.01 17:53 | close | 437 | 1.00 | 116.15 | 115.91 | 0.00 | 9.47 | 2922.98 |
892 | 2006.03.02 06:42 | buy | 438 | 1.00 | 116.24 | 116.11 | 0.00 | ||
893 | 2006.03.02 07:59 | s/l | 438 | 1.00 | 116.11 | 116.11 | 0.00 | -11.20 | 2911.78 |
894 | 2006.03.02 08:07 | sell | 439 | 1.00 | 116.19 | 116.32 | 0.00 | ||
895 | 2006.03.02 08:38 | close | 439 | 1.00 | 116.07 | 116.32 | 0.00 | 10.34 | 2922.12 |
896 | 2006.03.02 09:16 | buy | 440 | 1.00 | 116.09 | 115.96 | 0.00 | ||
897 | 2006.03.02 10:10 | close | 440 | 1.00 | 116.17 | 115.96 | 0.00 | 6.89 | 2929.01 |
898 | 2006.03.02 14:00 | buy | 441 | 1.00 | 116.27 | 116.14 | 0.00 | ||
899 | 2006.03.02 14:04 | close | 441 | 1.00 | 116.37 | 116.14 | 0.00 | 8.59 | 2937.60 |
900 | 2006.03.02 14:26 | buy | 442 | 1.00 | 116.29 | 116.16 | 0.00 | ||
901 | 2006.03.02 14:46 | s/l | 442 | 1.00 | 116.16 | 116.16 | 0.00 | -11.19 | 2926.41 |
902 | 2006.03.02 14:47 | buy | 443 | 1.00 | 116.23 | 116.10 | 0.00 | ||
903 | 2006.03.02 14:57 | close | 443 | 1.00 | 116.32 | 116.10 | 0.00 | 7.74 | 2934.15 |
904 | 2006.03.02 16:04 | buy | 444 | 1.00 | 116.06 | 115.93 | 0.00 | ||
905 | 2006.03.02 16:34 | s/l | 444 | 1.00 | 115.93 | 115.93 | 0.00 | -11.21 | 2922.94 |
906 | 2006.03.02 16:34 | buy | 445 | 1.00 | 115.93 | 115.80 | 0.00 | ||
907 | 2006.03.02 16:53 | close | 445 | 1.00 | 116.04 | 115.80 | 0.00 | 9.48 | 2932.42 |
908 | 2006.03.02 16:53 | buy | 446 | 1.00 | 116.05 | 115.92 | 0.00 | ||
909 | 2006.03.02 19:50 | s/l | 446 | 1.00 | 115.92 | 115.92 | 0.00 | -11.22 | 2921.20 |
910 | 2006.03.03 00:00 | sell | 447 | 1.00 | 115.91 | 116.04 | 0.00 | ||
911 | 2006.03.03 00:26 | close | 447 | 1.00 | 115.84 | 116.04 | 0.00 | 6.04 | 2927.24 |
912 | 2006.03.03 01:43 | buy | 448 | 1.00 | 116.40 | 116.27 | 0.00 | ||
913 | 2006.03.03 01:55 | close | 448 | 1.00 | 116.53 | 116.27 | 0.00 | 11.16 | 2938.40 |
914 | 2006.03.03 01:55 | buy | 449 | 1.00 | 116.53 | 116.40 | 0.00 | ||
915 | 2006.03.03 01:55 | close | 449 | 1.00 | 116.63 | 116.40 | 0.00 | 8.57 | 2946.97 |
916 | 2006.03.03 07:59 | buy | 450 | 1.00 | 116.28 | 116.15 | 0.00 | ||
917 | 2006.03.03 08:11 | close | 450 | 1.00 | 116.42 | 116.15 | 0.00 | 12.03 | 2959.00 |
918 | 2006.03.03 08:12 | sell | 451 | 1.00 | 116.46 | 116.59 | 0.00 | ||
919 | 2006.03.03 08:39 | close | 451 | 1.00 | 116.32 | 116.59 | 0.00 | 12.04 | 2971.04 |
920 | 2006.03.03 08:59 | sell | 452 | 1.00 | 116.45 | 116.58 | 0.00 | ||
921 | 2006.03.03 16:14 | s/l | 452 | 1.00 | 116.58 | 116.58 | 0.00 | -11.15 | 2959.89 |
922 | 2006.03.05 23:02 | buy | 453 | 1.00 | 116.22 | 116.09 | 0.00 | ||
923 | 2006.03.05 23:25 | s/l | 453 | 1.00 | 116.09 | 116.09 | 0.00 | -11.20 | 2948.69 |
924 | 2006.03.05 23:31 | buy | 454 | 1.00 | 116.26 | 116.13 | 0.00 | ||
925 | 2006.03.05 23:32 | close | 454 | 1.00 | 116.47 | 116.13 | 0.00 | 18.03 | 2966.72 |
926 | 2006.03.05 23:41 | buy | 455 | 1.00 | 116.30 | 116.17 | 0.00 | ||
927 | 2006.03.05 23:51 | close | 455 | 1.00 | 116.43 | 116.17 | 0.00 | 11.17 | 2977.89 |
928 | 2006.03.05 23:59 | buy | 456 | 1.00 | 116.19 | 116.06 | 0.00 | ||
929 | 2006.03.06 00:00 | close | 456 | 1.00 | 116.38 | 116.06 | 0.00 | 17.63 | 2995.52 |
930 | 2006.03.06 00:01 | sell | 457 | 1.00 | 116.37 | 116.50 | 0.00 | ||
931 | 2006.03.06 00:30 | close | 457 | 1.00 | 116.14 | 116.50 | 0.00 | 19.80 | 3015.32 |
932 | 2006.03.06 00:59 | sell | 458 | 1.00 | 116.53 | 116.66 | 0.00 | ||
933 | 2006.03.06 02:59 | s/l | 458 | 1.00 | 116.66 | 116.66 | 0.00 | -11.14 | 3004.18 |
934 | 2006.03.06 02:59 | sell | 459 | 1.00 | 116.72 | 116.85 | 0.00 | ||
935 | 2006.03.06 03:59 | s/l | 459 | 1.00 | 116.85 | 116.85 | 0.00 | -11.12 | 2993.06 |
936 | 2006.03.06 05:27 | buy | 460 | 1.00 | 116.99 | 116.86 | 0.00 | ||
937 | 2006.03.06 05:46 | close | 460 | 1.00 | 117.11 | 116.86 | 0.00 | 10.25 | 3003.31 |
938 | 2006.03.06 12:38 | sell | 461 | 1.00 | 117.28 | 117.41 | 0.00 | ||
939 | 2006.03.06 12:48 | close | 461 | 1.00 | 117.17 | 117.41 | 0.00 | 9.39 | 3012.70 |
940 | 2006.03.06 12:59 | sell | 462 | 1.00 | 117.34 | 117.47 | 0.00 | ||
941 | 2006.03.06 13:59 | s/l | 462 | 1.00 | 117.47 | 117.47 | 0.00 | -11.07 | 3001.63 |
942 | 2006.03.06 14:08 | buy | 463 | 1.00 | 117.35 | 117.22 | 0.00 | ||
943 | 2006.03.06 14:27 | close | 463 | 1.00 | 117.44 | 117.22 | 0.00 | 7.66 | 3009.29 |
944 | 2006.03.06 14:29 | buy | 464 | 1.00 | 117.41 | 117.28 | 0.00 | ||
945 | 2006.03.06 14:34 | close | 464 | 1.00 | 117.52 | 117.28 | 0.00 | 9.36 | 3018.65 |
946 | 2006.03.06 14:35 | sell | 465 | 1.00 | 117.55 | 117.68 | 0.00 | ||
947 | 2006.03.06 14:52 | close | 465 | 1.00 | 117.46 | 117.68 | 0.00 | 7.66 | 3026.31 |
948 | 2006.03.06 14:59 | buy | 466 | 1.00 | 117.37 | 117.24 | 0.00 | ||
949 | 2006.03.06 15:00 | close | 466 | 1.00 | 117.46 | 117.24 | 0.00 | 7.66 | 3033.97 |
950 | 2006.03.06 15:03 | sell | 467 | 1.00 | 117.47 | 117.60 | 0.00 | ||
951 | 2006.03.06 15:46 | close | 467 | 1.00 | 117.38 | 117.60 | 0.00 | 7.67 | 3041.64 |
952 | 2006.03.06 15:59 | sell | 468 | 1.00 | 117.48 | 117.61 | 0.00 | ||
953 | 2006.03.06 17:59 | s/l | 468 | 1.00 | 117.61 | 117.61 | 0.00 | -11.05 | 3030.59 |
954 | 2006.03.06 18:52 | buy | 469 | 1.00 | 117.55 | 117.42 | 0.00 | ||
955 | 2006.03.06 18:57 | close | 469 | 1.00 | 117.65 | 117.42 | 0.00 | 8.50 | 3039.09 |
956 | 2006.03.07 01:00 | buy | 470 | 1.00 | 117.61 | 117.48 | 0.00 | ||
957 | 2006.03.07 03:52 | s/l | 470 | 1.00 | 117.48 | 117.48 | 0.00 | -11.07 | 3028.02 |
958 | 2006.03.07 04:59 | sell | 471 | 1.00 | 117.65 | 117.78 | 0.00 | ||
959 | 2006.03.07 05:53 | close | 471 | 1.00 | 117.55 | 117.78 | 0.00 | 8.51 | 3036.53 |
960 | 2006.03.07 05:53 | buy | 472 | 1.00 | 117.57 | 117.44 | 0.00 | ||
961 | 2006.03.07 05:58 | close | 472 | 1.00 | 117.67 | 117.44 | 0.00 | 8.50 | 3045.03 |
962 | 2006.03.07 09:08 | buy | 473 | 1.00 | 117.74 | 117.61 | 0.00 | ||
963 | 2006.03.07 09:28 | close | 473 | 1.00 | 117.80 | 117.61 | 0.00 | 5.09 | 3050.12 |
964 | 2006.03.07 09:31 | sell | 474 | 1.00 | 117.92 | 118.05 | 0.00 | ||
965 | 2006.03.07 09:55 | close | 474 | 1.00 | 117.84 | 118.05 | 0.00 | 6.79 | 3056.91 |
966 | 2006.03.07 09:58 | buy | 475 | 1.00 | 117.73 | 117.60 | 0.00 | ||
967 | 2006.03.07 09:59 | close | 475 | 1.00 | 117.83 | 117.60 | 0.00 | 8.49 | 3065.40 |
968 | 2006.03.07 11:00 | buy | 476 | 1.00 | 117.83 | 117.70 | 0.00 | ||
969 | 2006.03.07 11:59 | close | 476 | 1.00 | 117.92 | 117.70 | 0.00 | 7.63 | 3073.03 |
970 | 2006.03.07 12:15 | buy | 477 | 1.00 | 117.83 | 117.70 | 0.00 | ||
971 | 2006.03.07 15:17 | s/l | 477 | 1.00 | 117.70 | 117.70 | 0.00 | -11.05 | 3061.98 |
972 | 2006.03.07 15:41 | buy | 478 | 1.00 | 117.66 | 117.53 | 0.00 | ||
973 | 2006.03.07 15:59 | s/l | 478 | 1.00 | 117.53 | 117.53 | 0.00 | -11.06 | 3050.92 |
974 | 2006.03.07 15:59 | buy | 479 | 1.00 | 117.59 | 117.46 | 0.00 | ||
975 | 2006.03.07 15:59 | close | 479 | 1.00 | 117.70 | 117.46 | 0.00 | 9.35 | 3060.27 |
976 | 2006.03.07 16:00 | buy | 480 | 1.00 | 117.72 | 117.59 | 0.00 | ||
977 | 2006.03.07 17:40 | close | 480 | 1.00 | 117.79 | 117.59 | 0.00 | 5.94 | 3066.21 |
978 | 2006.03.07 23:14 | buy | 481 | 1.00 | 117.77 | 117.64 | 0.00 | ||
979 | 2006.03.08 00:37 | s/l | 481 | 1.00 | 117.64 | 117.64 | 0.00 | -9.75 | 3056.46 |
980 | 2006.03.08 00:37 | buy | 482 | 1.00 | 117.66 | 117.53 | 0.00 | ||
981 | 2006.03.08 00:44 | close | 482 | 1.00 | 117.72 | 117.53 | 0.00 | 5.10 | 3061.56 |
982 | 2006.03.08 00:44 | buy | 483 | 1.00 | 117.71 | 117.58 | 0.00 | ||
983 | 2006.03.08 01:56 | s/l | 483 | 1.00 | 117.58 | 117.58 | 0.00 | -11.06 | 3050.50 |
984 | 2006.03.08 02:00 | sell | 484 | 1.00 | 117.58 | 117.71 | 0.00 | ||
985 | 2006.03.08 02:19 | close | 484 | 1.00 | 117.48 | 117.71 | 0.00 | 8.51 | 3059.01 |
986 | 2006.03.08 02:20 | sell | 485 | 1.00 | 117.51 | 117.64 | 0.00 | ||
987 | 2006.03.08 02:36 | close | 485 | 1.00 | 117.41 | 117.64 | 0.00 | 8.52 | 3067.53 |
988 | 2006.03.08 02:59 | sell | 486 | 1.00 | 117.57 | 117.70 | 0.00 | ||
989 | 2006.03.08 03:00 | close | 486 | 1.00 | 117.44 | 117.70 | 0.00 | 11.07 | 3078.60 |
990 | 2006.03.08 06:28 | buy | 487 | 1.00 | 117.65 | 117.52 | 0.00 | ||
991 | 2006.03.08 06:56 | close | 487 | 1.00 | 117.71 | 117.52 | 0.00 | 5.10 | 3083.70 |
992 | 2006.03.08 06:59 | buy | 488 | 1.00 | 117.66 | 117.53 | 0.00 | ||
993 | 2006.03.08 10:59 | close | 488 | 1.00 | 117.85 | 117.53 | 0.00 | 16.12 | 3099.82 |
994 | 2006.03.08 12:00 | buy | 489 | 1.00 | 117.84 | 117.71 | 0.00 | ||
995 | 2006.03.08 12:49 | close | 489 | 1.00 | 117.93 | 117.71 | 0.00 | 7.63 | 3107.45 |
996 | 2006.03.08 12:59 | buy | 490 | 1.00 | 117.78 | 117.65 | 0.00 | ||
997 | 2006.03.08 13:00 | close | 490 | 1.00 | 117.90 | 117.65 | 0.00 | 10.18 | 3117.63 |
998 | 2006.03.08 15:00 | buy | 491 | 1.00 | 117.85 | 117.72 | 0.00 | ||
999 | 2006.03.08 15:20 | close | 491 | 1.00 | 117.93 | 117.72 | 0.00 | 6.78 | 3124.41 |
1000 | 2006.03.08 15:24 | buy | 492 | 1.00 | 117.91 | 117.78 | 0.00 | ||
1001 | 2006.03.08 18:43 | s/l | 492 | 1.00 | 117.78 | 117.78 | 0.00 | -11.04 | 3113.37 |
1002 | 2006.03.09 00:00 | buy | 493 | 1.00 | 117.76 | 117.63 | 0.00 | ||
1003 | 2006.03.09 05:05 | s/l | 493 | 1.00 | 117.63 | 117.63 | 0.00 | -11.05 | 3102.32 |
1004 | 2006.03.09 05:05 | buy | 494 | 1.00 | 117.64 | 117.51 | 0.00 | ||
1005 | 2006.03.09 05:50 | close | 494 | 1.00 | 117.72 | 117.51 | 0.00 | 6.80 | 3109.12 |
1006 | 2006.03.09 05:51 | sell | 495 | 1.00 | 117.83 | 117.96 | 0.00 | ||
1007 | 2006.03.09 05:51 | close | 495 | 1.00 | 117.73 | 117.96 | 0.00 | 8.49 | 3117.61 |
1008 | 2006.03.09 05:52 | buy | 496 | 1.00 | 117.66 | 117.53 | 0.00 | ||
1009 | 2006.03.09 05:52 | close | 496 | 1.00 | 117.74 | 117.53 | 0.00 | 6.79 | 3124.40 |
1010 | 2006.03.09 05:56 | buy | 497 | 1.00 | 117.65 | 117.52 | 0.00 | ||
1011 | 2006.03.09 05:57 | close | 497 | 1.00 | 117.73 | 117.52 | 0.00 | 6.80 | 3131.20 |
1012 | 2006.03.09 05:59 | buy | 498 | 1.00 | 117.66 | 117.53 | 0.00 | ||
1013 | 2006.03.09 05:59 | close | 498 | 1.00 | 118.26 | 117.53 | 0.00 | 50.74 | 3181.94 |
1014 | 2006.03.09 06:39 | buy | 499 | 1.00 | 118.05 | 117.92 | 0.00 | ||
1015 | 2006.03.09 06:39 | s/l | 499 | 1.00 | 117.92 | 117.92 | 0.00 | -11.03 | 3170.91 |
1016 | 2006.03.09 06:48 | buy | 500 | 1.00 | 118.13 | 118.00 | 0.00 | ||
1017 | 2006.03.09 06:49 | close | 500 | 1.00 | 118.26 | 118.00 | 0.00 | 10.99 | 3181.90 |
1018 | 2006.03.09 06:49 | buy | 501 | 1.00 | 118.17 | 118.04 | 0.00 | ||
1019 | 2006.03.09 06:51 | close | 501 | 1.00 | 118.28 | 118.04 | 0.00 | 9.30 | 3191.20 |
1020 | 2006.03.09 06:53 | buy | 502 | 1.00 | 118.17 | 118.04 | 0.00 | ||
1021 | 2006.03.09 06:59 | s/l | 502 | 1.00 | 118.04 | 118.04 | 0.00 | -11.03 | 3180.17 |
1022 | 2006.03.09 18:39 | buy | 503 | 1.00 | 118.18 | 118.05 | 0.00 | ||
1023 | 2006.03.09 18:56 | close | 503 | 1.00 | 118.26 | 118.05 | 0.00 | 6.76 | 3186.93 |
1024 | 2006.03.09 18:59 | buy | 504 | 1.00 | 118.19 | 118.06 | 0.00 | ||
1025 | 2006.03.10 00:59 | close | 504 | 1.00 | 118.36 | 118.06 | 0.00 | 15.66 | 3202.59 |
1026 | 2006.03.10 01:02 | buy | 505 | 1.00 | 118.25 | 118.12 | 0.00 | ||
1027 | 2006.03.10 01:59 | close | 505 | 1.00 | 118.44 | 118.12 | 0.00 | 16.04 | 3218.63 |
1028 | 2006.03.10 02:03 | sell | 506 | 1.00 | 118.57 | 118.70 | 0.00 | ||
1029 | 2006.03.10 02:10 | close | 506 | 1.00 | 118.44 | 118.70 | 0.00 | 10.98 | 3229.61 |
1030 | 2006.03.10 02:59 | sell | 507 | 1.00 | 118.60 | 118.73 | 0.00 | ||
1031 | 2006.03.10 03:00 | close | 507 | 1.00 | 118.46 | 118.73 | 0.00 | 11.82 | 3241.43 |
1032 | 2006.03.10 03:00 | buy | 508 | 1.00 | 118.49 | 118.36 | 0.00 | ||
1033 | 2006.03.10 03:58 | close | 508 | 1.00 | 118.59 | 118.36 | 0.00 | 8.43 | 3249.86 |
1034 | 2006.03.10 05:59 | buy | 509 | 1.00 | 118.38 | 118.25 | 0.00 | ||
1035 | 2006.03.10 06:27 | close | 509 | 1.00 | 118.51 | 118.25 | 0.00 | 10.97 | 3260.83 |
1036 | 2006.03.10 06:27 | sell | 510 | 1.00 | 118.50 | 118.63 | 0.00 | ||
1037 | 2006.03.10 06:51 | close | 510 | 1.00 | 118.38 | 118.63 | 0.00 | 10.14 | 3270.97 |
1038 | 2006.03.10 07:02 | sell | 511 | 1.00 | 118.42 | 118.55 | 0.00 | ||
1039 | 2006.03.10 07:55 | close | 511 | 1.00 | 118.29 | 118.55 | 0.00 | 10.99 | 3281.96 |
1040 | 2006.03.12 22:16 | buy | 512 | 1.00 | 118.84 | 118.71 | 0.00 | ||
1041 | 2006.03.12 22:57 | close | 512 | 1.00 | 118.97 | 118.71 | 0.00 | 10.93 | 3292.89 |
1042 | 2006.03.12 23:34 | sell | 513 | 1.00 | 119.03 | 119.16 | 0.00 | ||
1043 | 2006.03.13 01:05 | close | 513 | 1.00 | 118.94 | 119.16 | 0.00 | 6.11 | 3299.00 |
1044 | 2006.03.13 01:27 | buy | 514 | 1.00 | 118.87 | 118.74 | 0.00 | ||
1045 | 2006.03.13 01:37 | close | 514 | 1.00 | 118.96 | 118.74 | 0.00 | 7.57 | 3306.57 |
1046 | 2006.03.13 01:59 | buy | 515 | 1.00 | 118.84 | 118.71 | 0.00 | ||
1047 | 2006.03.13 02:00 | close | 515 | 1.00 | 118.93 | 118.71 | 0.00 | 7.57 | 3314.14 |
1048 | 2006.03.13 02:00 | sell | 516 | 1.00 | 118.92 | 119.05 | 0.00 | ||
1049 | 2006.03.13 02:37 | close | 516 | 1.00 | 118.83 | 119.05 | 0.00 | 7.57 | 3321.71 |
1050 | 2006.03.13 02:59 | sell | 517 | 1.00 | 118.92 | 119.05 | 0.00 | ||
1051 | 2006.03.13 05:42 | close | 517 | 1.00 | 118.83 | 119.05 | 0.00 | 7.57 | 3329.28 |
1052 | 2006.03.13 07:59 | buy | 518 | 1.00 | 118.79 | 118.66 | 0.00 | ||
1053 | 2006.03.13 08:00 | close | 518 | 1.00 | 118.86 | 118.66 | 0.00 | 5.89 | 3335.17 |
1054 | 2006.03.13 08:01 | sell | 519 | 1.00 | 118.85 | 118.98 | 0.00 | ||
1055 | 2006.03.13 12:43 | s/l | 519 | 1.00 | 118.98 | 118.98 | 0.00 | -10.93 | 3324.24 |
1056 | 2006.03.13 13:18 | buy | 520 | 1.00 | 118.97 | 118.84 | 0.00 | ||
1057 | 2006.03.13 13:25 | modify | 520 | 1.00 | 118.97 | 119.00 | 0.00 | ||
1058 | 2006.03.13 13:25 | close | 520 | 1.00 | 119.06 | 119.00 | 0.00 | 7.56 | 3331.80 |
1059 | 2006.03.13 13:56 | buy | 521 | 1.00 | 118.99 | 118.86 | 0.00 | ||
1060 | 2006.03.13 13:59 | modify | 521 | 1.00 | 118.99 | 119.00 | 0.00 | ||
1061 | 2006.03.13 13:59 | close | 521 | 1.00 | 119.18 | 119.00 | 0.00 | 15.94 | 3347.74 |
1062 | 2006.03.13 14:00 | buy | 522 | 1.00 | 119.05 | 118.92 | 0.00 | ||
1063 | 2006.03.13 14:54 | modify | 522 | 1.00 | 119.05 | 119.00 | 0.00 | ||
1064 | 2006.03.13 14:55 | close | 522 | 1.00 | 119.15 | 119.00 | 0.00 | 8.39 | 3356.13 |
1065 | 2006.03.13 14:59 | buy | 523 | 1.00 | 119.07 | 118.94 | 0.00 | ||
1066 | 2006.03.13 15:00 | modify | 523 | 1.00 | 119.07 | 119.00 | 0.00 | ||
1067 | 2006.03.13 15:00 | close | 523 | 1.00 | 119.16 | 119.00 | 0.00 | 7.55 | 3363.68 |
1068 | 2006.03.13 15:00 | sell | 524 | 1.00 | 119.17 | 119.30 | 0.00 | ||
1069 | 2006.03.13 15:47 | close | 524 | 1.00 | 119.09 | 119.30 | 0.00 | 6.72 | 3370.40 |
1070 | 2006.03.13 16:16 | buy | 525 | 1.00 | 119.03 | 118.90 | 0.00 | ||
1071 | 2006.03.13 16:20 | modify | 525 | 1.00 | 119.03 | 119.00 | 0.00 | ||
1072 | 2006.03.13 16:23 | close | 525 | 1.00 | 119.09 | 119.00 | 0.00 | 5.04 | 3375.44 |
1073 | 2006.03.13 17:00 | sell | 526 | 1.00 | 119.11 | 119.24 | 0.00 | ||
1074 | 2006.03.13 17:08 | close | 526 | 1.00 | 119.05 | 119.24 | 0.00 | 5.04 | 3380.48 |
1075 | 2006.03.13 17:59 | sell | 527 | 1.00 | 119.12 | 119.25 | 0.00 | ||
1076 | 2006.03.13 18:00 | close | 527 | 1.00 | 119.02 | 119.25 | 0.00 | 8.40 | 3388.88 |
1077 | 2006.03.13 18:01 | buy | 528 | 1.00 | 119.01 | 118.88 | 0.00 | ||
1078 | 2006.03.13 18:09 | modify | 528 | 1.00 | 119.01 | 119.00 | 0.00 | ||
1079 | 2006.03.13 18:10 | close | 528 | 1.00 | 119.07 | 119.00 | 0.00 | 5.04 | 3393.92 |
1080 | 2006.03.13 18:11 | buy | 529 | 1.00 | 119.08 | 118.95 | 0.00 | ||
1081 | 2006.03.13 18:11 | modify | 529 | 1.00 | 119.08 | 119.00 | 0.00 | ||
1082 | 2006.03.13 18:30 | s/l | 529 | 1.00 | 119.0029 | 119.00 | 0.00 | -6.48 | 3387.44 |
1083 | 2006.03.13 18:30 | buy | 530 | 1.00 | 119.02 | 118.89 | 0.00 | ||
1084 | 2006.03.13 18:47 | modify | 530 | 1.00 | 119.02 | 119.00 | 0.00 | ||
1085 | 2006.03.13 18:55 | close | 530 | 1.00 | 119.08 | 119.00 | 0.00 | 5.04 | 3392.48 |
1086 | 2006.03.13 18:59 | buy | 531 | 1.00 | 119.03 | 118.90 | 0.00 | ||
1087 | 2006.03.13 19:04 | modify | 531 | 1.00 | 119.03 | 119.00 | 0.00 | ||
1088 | 2006.03.13 19:59 | s/l | 531 | 1.00 | 119.0029 | 119.00 | 0.00 | -2.28 | 3390.20 |
1089 | 2006.03.14 00:04 | sell | 532 | 1.00 | 118.77 | 118.90 | 0.00 | ||
1090 | 2006.03.14 00:15 | close | 532 | 1.00 | 118.69 | 118.90 | 0.00 | 6.74 | 3396.94 |
1091 | 2006.03.14 01:41 | sell | 533 | 1.00 | 118.60 | 118.73 | 0.00 | ||
1092 | 2006.03.14 01:46 | close | 533 | 1.00 | 118.51 | 118.73 | 0.00 | 7.59 | 3404.53 |
1093 | 2006.03.14 08:00 | buy | 534 | 1.00 | 118.52 | 118.39 | 0.00 | ||
1094 | 2006.03.14 09:00 | close | 534 | 1.00 | 118.60 | 118.39 | 0.00 | 6.75 | 3411.28 |
1095 | 2006.03.14 09:59 | buy | 535 | 1.00 | 118.43 | 118.30 | 0.00 | ||
1096 | 2006.03.14 10:04 | close | 535 | 1.00 | 118.53 | 118.30 | 0.00 | 8.44 | 3419.72 |
1097 | 2006.03.14 10:05 | sell | 536 | 1.00 | 118.53 | 118.66 | 0.00 | ||
1098 | 2006.03.14 10:28 | close | 536 | 1.00 | 118.43 | 118.66 | 0.00 | 8.44 | 3428.16 |
1099 | 2006.03.14 12:00 | sell | 537 | 1.00 | 118.41 | 118.54 | 0.00 | ||
1100 | 2006.03.14 12:37 | close | 537 | 1.00 | 118.31 | 118.54 | 0.00 | 8.45 | 3436.61 |
1101 | 2006.03.14 13:00 | buy | 538 | 1.00 | 118.27 | 118.14 | 0.00 | ||
1102 | 2006.03.14 13:11 | close | 538 | 1.00 | 118.37 | 118.14 | 0.00 | 8.45 | 3445.06 |
1103 | 2006.03.14 15:45 | sell | 539 | 1.00 | 117.82 | 117.95 | 0.00 | ||
1104 | 2006.03.14 15:59 | close | 539 | 1.00 | 117.52 | 117.95 | 0.00 | 25.53 | 3470.59 |
1105 | 2006.03.14 16:25 | sell | 540 | 1.00 | 117.61 | 117.74 | 0.00 | ||
1106 | 2006.03.14 16:59 | close | 540 | 1.00 | 117.38 | 117.74 | 0.00 | 19.59 | 3490.18 |
1107 | 2006.03.15 04:21 | sell | 541 | 1.00 | 117.55 | 117.68 | 0.00 | ||
1108 | 2006.03.15 04:33 | close | 541 | 1.00 | 117.47 | 117.68 | 0.00 | 6.81 | 3496.99 |
1109 | 2006.03.15 06:14 | sell | 542 | 1.00 | 117.53 | 117.66 | 0.00 | ||
1110 | 2006.03.15 09:59 | s/l | 542 | 1.00 | 117.66 | 117.66 | 0.00 | -11.05 | 3485.94 |
1111 | 2006.03.15 10:00 | buy | 543 | 1.00 | 117.58 | 117.45 | 0.00 | ||
1112 | 2006.03.15 10:27 | close | 543 | 1.00 | 117.65 | 117.45 | 0.00 | 5.95 | 3491.89 |
1113 | 2006.03.15 10:59 | buy | 544 | 1.00 | 117.54 | 117.41 | 0.00 | ||
1114 | 2006.03.15 14:07 | s/l | 544 | 1.00 | 117.41 | 117.41 | 0.00 | -11.07 | 3480.82 |
1115 | 2006.03.15 14:13 | sell | 545 | 1.00 | 117.48 | 117.61 | 0.00 | ||
1116 | 2006.03.15 14:59 | close | 545 | 1.00 | 117.36 | 117.61 | 0.00 | 10.22 | 3491.04 |
1117 | 2006.03.15 15:00 | sell | 546 | 1.00 | 117.43 | 117.56 | 0.00 | ||
1118 | 2006.03.15 15:00 | s/l | 546 | 1.00 | 117.56 | 117.56 | 0.00 | -11.06 | 3479.98 |
1119 | 2006.03.15 15:01 | sell | 547 | 1.00 | 117.42 | 117.55 | 0.00 | ||
1120 | 2006.03.15 15:08 | close | 547 | 1.00 | 117.36 | 117.55 | 0.00 | 5.11 | 3485.09 |
1121 | 2006.03.15 15:14 | sell | 548 | 1.00 | 117.37 | 117.50 | 0.00 | ||
1122 | 2006.03.15 15:14 | close | 548 | 1.00 | 117.31 | 117.50 | 0.00 | 5.11 | 3490.20 |
1123 | 2006.03.15 15:14 | sell | 549 | 1.00 | 117.37 | 117.50 | 0.00 | ||
1124 | 2006.03.15 15:17 | close | 549 | 1.00 | 117.31 | 117.50 | 0.00 | 5.11 | 3495.31 |
1125 | 2006.03.15 16:00 | buy | 550 | 1.00 | 117.32 | 117.19 | 0.00 | ||
1126 | 2006.03.15 16:36 | close | 550 | 1.00 | 117.41 | 117.19 | 0.00 | 7.67 | 3502.98 |
1127 | 2006.03.15 16:59 | buy | 551 | 1.00 | 117.32 | 117.19 | 0.00 | ||
1128 | 2006.03.15 17:12 | close | 551 | 1.00 | 117.41 | 117.19 | 0.00 | 7.67 | 3510.65 |
1129 | 2006.03.15 17:12 | sell | 552 | 1.00 | 117.40 | 117.53 | 0.00 | ||
1130 | 2006.03.15 19:59 | close | 552 | 1.00 | 117.33 | 117.53 | 0.00 | 5.97 | 3516.62 |
1131 | 2006.03.15 22:08 | buy | 553 | 1.00 | 117.31 | 117.18 | 0.00 | ||
1132 | 2006.03.15 22:59 | close | 553 | 1.00 | 117.41 | 117.18 | 0.00 | 8.52 | 3525.14 |
1133 | 2006.03.16 02:05 | buy | 554 | 1.00 | 117.54 | 117.41 | 0.00 | ||
1134 | 2006.03.16 02:13 | close | 554 | 1.00 | 117.61 | 117.41 | 0.00 | 5.95 | 3531.09 |
1135 | 2006.03.16 02:59 | buy | 555 | 1.00 | 117.48 | 117.35 | 0.00 | ||
1136 | 2006.03.16 04:59 | close | 555 | 1.00 | 117.68 | 117.35 | 0.00 | 17.00 | 3548.09 |
1137 | 2006.03.16 07:00 | buy | 556 | 1.00 | 117.68 | 117.55 | 0.00 | ||
1138 | 2006.03.16 07:30 | close | 556 | 1.00 | 117.78 | 117.55 | 0.00 | 8.49 | 3556.58 |
1139 | 2006.03.16 07:59 | buy | 557 | 1.00 | 117.65 | 117.52 | 0.00 | ||
1140 | 2006.03.16 13:59 | s/l | 557 | 1.00 | 117.52 | 117.52 | 0.00 | -11.09 | 3545.49 |
1141 | 2006.03.16 15:00 | sell | 558 | 1.00 | 117.22 | 117.35 | 0.00 | ||
1142 | 2006.03.16 15:02 | close | 558 | 1.00 | 117.11 | 117.35 | 0.00 | 9.39 | 3554.88 |
1143 | 2006.03.16 15:15 | sell | 559 | 1.00 | 117.22 | 117.35 | 0.00 | ||
1144 | 2006.03.16 16:00 | close | 559 | 1.00 | 117.12 | 117.35 | 0.00 | 8.54 | 3563.42 |
1145 | 2006.03.16 16:00 | sell | 560 | 1.00 | 117.18 | 117.31 | 0.00 | ||
1146 | 2006.03.16 16:03 | close | 560 | 1.00 | 117.11 | 117.31 | 0.00 | 5.98 | 3569.40 |
1147 | 2006.03.16 16:22 | sell | 561 | 1.00 | 117.17 | 117.30 | 0.00 | ||
1148 | 2006.03.16 17:02 | close | 561 | 1.00 | 117.10 | 117.30 | 0.00 | 5.98 | 3575.38 |
1149 | 2006.03.16 20:01 | sell | 562 | 1.00 | 116.91 | 117.04 | 0.00 | ||
1150 | 2006.03.16 20:28 | close | 562 | 1.00 | 116.83 | 117.04 | 0.00 | 6.85 | 3582.23 |
1151 | 2006.03.16 22:59 | sell | 563 | 1.00 | 116.91 | 117.04 | 0.00 | ||
1152 | 2006.03.17 00:59 | close | 563 | 1.00 | 116.66 | 117.04 | 0.00 | 19.97 | 3602.20 |
1153 | 2006.03.17 01:38 | sell | 564 | 1.00 | 116.78 | 116.91 | 0.00 | ||
1154 | 2006.03.17 01:50 | close | 564 | 1.00 | 116.67 | 116.91 | 0.00 | 9.43 | 3611.63 |
1155 | 2006.03.17 01:59 | sell | 565 | 1.00 | 116.76 | 116.89 | 0.00 | ||
1156 | 2006.03.17 05:23 | close | 565 | 1.00 | 116.69 | 116.89 | 0.00 | 6.00 | 3617.63 |
1157 | 2006.03.17 07:10 | buy | 566 | 1.00 | 116.65 | 116.52 | 0.00 | ||
1158 | 2006.03.17 08:01 | close | 566 | 1.00 | 116.73 | 116.52 | 0.00 | 6.85 | 3624.48 |
1159 | 2006.03.17 08:02 | sell | 567 | 1.00 | 116.75 | 116.88 | 0.00 | ||
1160 | 2006.03.17 08:18 | close | 567 | 1.00 | 116.67 | 116.88 | 0.00 | 6.86 | 3631.34 |
1161 | 2006.03.17 12:00 | sell | 568 | 1.00 | 116.31 | 116.44 | 0.00 | ||
1162 | 2006.03.17 12:43 | close | 568 | 1.00 | 116.23 | 116.44 | 0.00 | 6.88 | 3638.22 |
1163 | 2006.03.17 13:08 | sell | 569 | 1.00 | 116.16 | 116.29 | 0.00 | ||
1164 | 2006.03.17 13:57 | close | 569 | 1.00 | 116.09 | 116.29 | 0.00 | 6.03 | 3644.25 |
1165 | 2006.03.17 14:00 | sell | 570 | 1.00 | 116.07 | 116.20 | 0.00 | ||
1166 | 2006.03.17 14:13 | close | 570 | 1.00 | 115.99 | 116.20 | 0.00 | 6.90 | 3651.15 |
1167 | 2006.03.17 14:13 | sell | 571 | 1.00 | 116.04 | 116.17 | 0.00 | ||
1168 | 2006.03.17 14:32 | close | 571 | 1.00 | 115.97 | 116.17 | 0.00 | 6.04 | 3657.19 |
1169 | 2006.03.17 16:59 | buy | 572 | 1.00 | 115.90 | 115.77 | 0.00 | ||
1170 | 2006.03.17 20:04 | s/l | 572 | 1.00 | 115.77 | 115.77 | 0.00 | -11.23 | 3645.96 |
1171 | 2006.03.19 23:03 | sell | 573 | 1.00 | 116.20 | 116.33 | 0.00 | ||
1172 | 2006.03.19 23:46 | close | 573 | 1.00 | 116.04 | 116.33 | 0.00 | 13.79 | 3659.75 |
1173 | 2006.03.20 07:00 | buy | 574 | 1.00 | 116.22 | 116.09 | 0.00 | ||
1174 | 2006.03.20 07:46 | close | 574 | 1.00 | 116.34 | 116.09 | 0.00 | 10.31 | 3670.06 |
1175 | 2006.03.20 10:00 | sell | 575 | 1.00 | 116.15 | 116.28 | 0.00 | ||
1176 | 2006.03.20 10:17 | close | 575 | 1.00 | 116.04 | 116.28 | 0.00 | 9.48 | 3679.54 |
1177 | 2006.03.20 12:00 | buy | 576 | 1.00 | 116.08 | 115.95 | 0.00 | ||
1178 | 2006.03.20 13:59 | s/l | 576 | 1.00 | 115.95 | 115.95 | 0.00 | -11.25 | 3668.29 |
1179 | 2006.03.20 16:02 | buy | 577 | 1.00 | 116.17 | 116.04 | 0.00 | ||
1180 | 2006.03.20 16:06 | close | 577 | 1.00 | 116.28 | 116.04 | 0.00 | 9.46 | 3677.75 |
1181 | 2006.03.20 16:09 | buy | 578 | 1.00 | 116.19 | 116.06 | 0.00 | ||
1182 | 2006.03.20 16:46 | close | 578 | 1.00 | 116.30 | 116.06 | 0.00 | 9.46 | 3687.21 |
1183 | 2006.03.20 18:03 | buy | 579 | 1.00 | 116.24 | 116.11 | 0.00 | ||
1184 | 2006.03.20 18:35 | close | 579 | 1.00 | 116.36 | 116.11 | 0.00 | 10.31 | 3697.52 |
1185 | 2006.03.20 18:59 | buy | 580 | 1.00 | 116.22 | 116.09 | 0.00 | ||
1186 | 2006.03.20 19:00 | close | 580 | 1.00 | 116.36 | 116.09 | 0.00 | 12.03 | 3709.55 |
1187 | 2006.03.20 21:59 | sell | 581 | 1.00 | 116.40 | 116.53 | 0.00 | ||
1188 | 2006.03.21 02:08 | close | 581 | 1.00 | 116.31 | 116.53 | 0.00 | 6.28 | 3715.83 |
1189 | 2006.03.21 03:46 | buy | 582 | 1.00 | 116.60 | 116.47 | 0.00 | ||
1190 | 2006.03.21 07:54 | s/l | 582 | 1.00 | 116.47 | 116.47 | 0.00 | -11.16 | 3704.67 |
1191 | 2006.03.21 10:33 | sell | 583 | 1.00 | 116.81 | 116.94 | 0.00 | ||
1192 | 2006.03.21 10:38 | close | 583 | 1.00 | 116.73 | 116.94 | 0.00 | 6.85 | 3711.52 |
1193 | 2006.03.21 15:47 | sell | 584 | 1.00 | 116.90 | 117.03 | 0.00 | ||
1194 | 2006.03.21 15:49 | close | 584 | 1.00 | 116.81 | 117.03 | 0.00 | 7.70 | 3719.22 |
1195 | 2006.03.21 15:59 | sell | 585 | 1.00 | 117.03 | 117.16 | 0.00 | ||
1196 | 2006.03.21 16:59 | s/l | 585 | 1.00 | 117.16 | 117.16 | 0.00 | -11.08 | 3708.14 |
1197 | 2006.03.22 01:00 | buy | 586 | 1.00 | 117.25 | 117.12 | 0.00 | ||
1198 | 2006.03.22 01:26 | close | 586 | 1.00 | 117.33 | 117.12 | 0.00 | 6.82 | 3714.96 |
1199 | 2006.03.22 01:26 | buy | 587 | 1.00 | 117.32 | 117.19 | 0.00 | ||
1200 | 2006.03.22 05:00 | s/l | 587 | 1.00 | 117.19 | 117.19 | 0.00 | -11.09 | 3703.87 |
1201 | 2006.03.22 05:31 | sell | 588 | 1.00 | 117.30 | 117.43 | 0.00 | ||
1202 | 2006.03.22 05:40 | close | 588 | 1.00 | 117.22 | 117.43 | 0.00 | 6.83 | 3710.70 |
1203 | 2006.03.22 10:00 | buy | 589 | 1.00 | 117.17 | 117.04 | 0.00 | ||
1204 | 2006.03.22 12:04 | s/l | 589 | 1.00 | 117.04 | 117.04 | 0.00 | -11.11 | 3699.59 |
1205 | 2006.03.22 12:04 | buy | 590 | 1.00 | 117.06 | 116.93 | 0.00 | ||
1206 | 2006.03.22 12:09 | close | 590 | 1.00 | 117.15 | 116.93 | 0.00 | 7.68 | 3707.27 |
1207 | 2006.03.22 12:20 | buy | 591 | 1.00 | 117.06 | 116.93 | 0.00 | ||
1208 | 2006.03.22 12:27 | close | 591 | 1.00 | 117.15 | 116.93 | 0.00 | 7.68 | 3714.95 |
1209 | 2006.03.22 15:00 | buy | 592 | 1.00 | 116.73 | 116.60 | 0.00 | ||
1210 | 2006.03.22 15:09 | close | 592 | 1.00 | 116.82 | 116.60 | 0.00 | 7.70 | 3722.65 |
1211 | 2006.03.22 15:16 | buy | 593 | 1.00 | 116.77 | 116.64 | 0.00 | ||
1212 | 2006.03.22 15:39 | close | 593 | 1.00 | 116.85 | 116.64 | 0.00 | 6.85 | 3729.50 |
1213 | 2006.03.22 15:56 | buy | 594 | 1.00 | 116.78 | 116.65 | 0.00 | ||
1214 | 2006.03.22 15:59 | close | 594 | 1.00 | 116.86 | 116.65 | 0.00 | 6.85 | 3736.35 |
1215 | 2006.03.22 16:14 | buy | 595 | 1.00 | 116.80 | 116.67 | 0.00 | ||
1216 | 2006.03.22 16:18 | s/l | 595 | 1.00 | 116.67 | 116.67 | 0.00 | -11.14 | 3725.21 |
1217 | 2006.03.22 16:18 | buy | 596 | 1.00 | 116.71 | 116.58 | 0.00 | ||
1218 | 2006.03.22 16:58 | close | 596 | 1.00 | 116.80 | 116.58 | 0.00 | 7.71 | 3732.92 |
1219 | 2006.03.22 16:58 | buy | 597 | 1.00 | 116.80 | 116.67 | 0.00 | ||
1220 | 2006.03.22 17:38 | s/l | 597 | 1.00 | 116.67 | 116.67 | 0.00 | -11.14 | 3721.78 |
1221 | 2006.03.22 17:38 | buy | 598 | 1.00 | 116.69 | 116.56 | 0.00 | ||
1222 | 2006.03.22 17:56 | close | 598 | 1.00 | 116.75 | 116.56 | 0.00 | 5.14 | 3726.92 |
1223 | 2006.03.22 19:11 | buy | 599 | 1.00 | 116.81 | 116.68 | 0.00 | ||
1224 | 2006.03.22 19:49 | close | 599 | 1.00 | 116.89 | 116.68 | 0.00 | 6.84 | 3733.76 |
1225 | 2006.03.22 23:00 | buy | 600 | 1.00 | 116.99 | 116.86 | 0.00 | ||
1226 | 2006.03.22 23:24 | close | 600 | 1.00 | 117.05 | 116.86 | 0.00 | 5.13 | 3738.89 |
1227 | 2006.03.23 10:17 | buy | 601 | 1.00 | 116.92 | 116.79 | 0.00 | ||
1228 | 2006.03.23 10:51 | close | 601 | 1.00 | 117.00 | 116.79 | 0.00 | 6.84 | 3745.73 |
1229 | 2006.03.23 10:52 | buy | 602 | 1.00 | 117.01 | 116.88 | 0.00 | ||
1230 | 2006.03.23 11:59 | close | 602 | 1.00 | 117.14 | 116.88 | 0.00 | 11.10 | 3756.83 |
1231 | 2006.03.23 12:01 | buy | 603 | 1.00 | 117.06 | 116.93 | 0.00 | ||
1232 | 2006.03.23 14:29 | s/l | 603 | 1.00 | 116.93 | 116.93 | 0.00 | -11.12 | 3745.71 |
1233 | 2006.03.23 14:35 | sell | 604 | 1.00 | 117.03 | 117.16 | 0.00 | ||
1234 | 2006.03.23 14:54 | close | 604 | 1.00 | 116.95 | 117.16 | 0.00 | 6.84 | 3752.55 |
1235 | 2006.03.23 16:28 | buy | 605 | 1.00 | 117.51 | 117.38 | 0.00 | ||
1236 | 2006.03.23 16:29 | close | 605 | 1.00 | 117.61 | 117.38 | 0.00 | 8.50 | 3761.05 |
1237 | 2006.03.23 16:30 | buy | 606 | 1.00 | 117.62 | 117.49 | 0.00 | ||
1238 | 2006.03.23 16:31 | s/l | 606 | 1.00 | 117.49 | 117.49 | 0.00 | -11.06 | 3749.99 |
1239 | 2006.03.23 16:31 | buy | 607 | 1.00 | 117.51 | 117.38 | 0.00 | ||
1240 | 2006.03.23 16:34 | close | 607 | 1.00 | 117.62 | 117.38 | 0.00 | 9.35 | 3759.34 |
1241 | 2006.03.23 16:34 | buy | 608 | 1.00 | 117.62 | 117.49 | 0.00 | ||
1242 | 2006.03.23 16:59 | close | 608 | 1.00 | 117.72 | 117.49 | 0.00 | 8.49 | 3767.83 |
1243 | 2006.03.23 23:13 | buy | 609 | 1.00 | 117.80 | 117.67 | 0.00 | ||
1244 | 2006.03.24 00:19 | close | 609 | 1.00 | 117.89 | 117.67 | 0.00 | 8.93 | 3776.76 |
1245 | 2006.03.24 01:00 | buy | 610 | 1.00 | 117.86 | 117.73 | 0.00 | ||
1246 | 2006.03.24 01:37 | close | 610 | 1.00 | 117.95 | 117.73 | 0.00 | 7.63 | 3784.39 |
1247 | 2006.03.24 01:59 | buy | 611 | 1.00 | 117.90 | 117.77 | 0.00 | ||
1248 | 2006.03.24 04:59 | close | 611 | 1.00 | 117.98 | 117.77 | 0.00 | 6.78 | 3791.17 |
1249 | 2006.03.24 08:42 | buy | 612 | 1.00 | 117.99 | 117.86 | 0.00 | ||
1250 | 2006.03.24 08:59 | close | 612 | 1.00 | 118.13 | 117.86 | 0.00 | 11.85 | 3803.02 |
1251 | 2006.03.24 10:03 | buy | 613 | 1.00 | 118.16 | 118.03 | 0.00 | ||
1252 | 2006.03.24 12:11 | close | 613 | 1.00 | 118.23 | 118.03 | 0.00 | 5.92 | 3808.94 |
1253 | 2006.03.24 13:26 | buy | 614 | 1.00 | 118.14 | 118.01 | 0.00 | ||
1254 | 2006.03.24 13:57 | close | 614 | 1.00 | 118.23 | 118.01 | 0.00 | 7.61 | 3816.55 |
1255 | 2006.03.24 14:59 | sell | 615 | 1.00 | 118.35 | 118.48 | 0.00 | ||
1256 | 2006.03.24 15:00 | close | 615 | 1.00 | 118.20 | 118.48 | 0.00 | 12.69 | 3829.24 |
1257 | 2006.03.24 15:00 | buy | 616 | 1.00 | 118.22 | 118.09 | 0.00 | ||
1258 | 2006.03.24 15:05 | close | 616 | 1.00 | 118.32 | 118.09 | 0.00 | 8.45 | 3837.69 |
1259 | 2006.03.24 15:05 | buy | 617 | 1.00 | 118.28 | 118.15 | 0.00 | ||
1260 | 2006.03.24 15:06 | close | 617 | 1.00 | 118.36 | 118.15 | 0.00 | 6.76 | 3844.45 |
1261 | 2006.03.24 17:44 | buy | 618 | 1.00 | 117.46 | 117.33 | 0.00 | ||
1262 | 2006.03.24 20:00 | close | 618 | 1.00 | 117.52 | 117.33 | 0.00 | 5.11 | 3849.56 |
1263 | 2006.03.27 05:00 | sell | 619 | 1.00 | 116.64 | 116.77 | 0.00 | ||
1264 | 2006.03.27 05:10 | close | 619 | 1.00 | 116.55 | 116.77 | 0.00 | 7.72 | 3857.28 |
1265 | 2006.03.27 05:10 | sell | 620 | 1.00 | 116.61 | 116.74 | 0.00 | ||
1266 | 2006.03.27 06:00 | s/l | 620 | 1.00 | 116.74 | 116.74 | 0.00 | -11.14 | 3846.14 |
1267 | 2006.03.27 07:59 | sell | 621 | 1.00 | 116.77 | 116.90 | 0.00 | ||
1268 | 2006.03.27 09:59 | s/l | 621 | 1.00 | 116.90 | 116.90 | 0.00 | -11.11 | 3835.03 |
1269 | 2006.03.27 10:02 | buy | 622 | 1.00 | 116.76 | 116.63 | 0.00 | ||
1270 | 2006.03.27 11:59 | s/l | 622 | 1.00 | 116.63 | 116.63 | 0.00 | -11.16 | 3823.87 |
1271 | 2006.03.27 14:36 | sell | 623 | 1.00 | 116.61 | 116.74 | 0.00 | ||
1272 | 2006.03.27 20:59 | s/l | 623 | 1.00 | 116.74 | 116.74 | 0.00 | -11.13 | 3812.74 |
1273 | 2006.03.27 21:59 | buy | 624 | 1.00 | 116.72 | 116.59 | 0.00 | ||
1274 | 2006.03.27 23:59 | s/l | 624 | 1.00 | 116.59 | 116.59 | 0.00 | -11.15 | 3801.59 |
1275 | 2006.03.28 03:19 | sell | 625 | 1.00 | 116.88 | 117.01 | 0.00 | ||
1276 | 2006.03.28 03:29 | close | 625 | 1.00 | 116.81 | 117.01 | 0.00 | 5.99 | 3807.58 |
1277 | 2006.03.28 03:32 | sell | 626 | 1.00 | 116.91 | 117.04 | 0.00 | ||
1278 | 2006.03.28 03:32 | close | 626 | 1.00 | 116.86 | 117.04 | 0.00 | 4.28 | 3811.86 |
1279 | 2006.03.28 03:32 | sell | 627 | 1.00 | 116.87 | 117.00 | 0.00 | ||
1280 | 2006.03.28 03:34 | s/l | 627 | 1.00 | 117.00 | 117.00 | 0.00 | -11.11 | 3800.75 |
1281 | 2006.03.28 03:34 | sell | 628 | 1.00 | 116.99 | 117.12 | 0.00 | ||
1282 | 2006.03.28 03:35 | close | 628 | 1.00 | 116.94 | 117.12 | 0.00 | 4.28 | 3805.03 |
1283 | 2006.03.28 03:35 | sell | 629 | 1.00 | 116.91 | 117.04 | 0.00 | ||
1284 | 2006.03.28 03:38 | close | 629 | 1.00 | 116.86 | 117.04 | 0.00 | 4.28 | 3809.31 |
1285 | 2006.03.28 03:38 | sell | 630 | 1.00 | 116.87 | 117.00 | 0.00 | ||
1286 | 2006.03.28 03:46 | close | 630 | 1.00 | 116.82 | 117.00 | 0.00 | 4.28 | 3813.59 |
1287 | 2006.03.28 03:59 | sell | 631 | 1.00 | 116.88 | 117.01 | 0.00 | ||
1288 | 2006.03.28 04:59 | s/l | 631 | 1.00 | 117.01 | 117.01 | 0.00 | -11.10 | 3802.49 |
1289 | 2006.03.28 05:39 | buy | 632 | 1.00 | 116.89 | 116.76 | 0.00 | ||
1290 | 2006.03.28 05:50 | close | 632 | 1.00 | 117.00 | 116.76 | 0.00 | 9.40 | 3811.89 |
1291 | 2006.03.28 05:55 | buy | 633 | 1.00 | 116.96 | 116.83 | 0.00 | ||
1292 | 2006.03.28 06:42 | close | 633 | 1.00 | 117.09 | 116.83 | 0.00 | 11.10 | 3822.99 |
1293 | 2006.03.28 06:42 | sell | 634 | 1.00 | 117.09 | 117.22 | 0.00 | ||
1294 | 2006.03.28 06:59 | close | 634 | 1.00 | 116.87 | 117.22 | 0.00 | 18.82 | 3841.81 |
1295 | 2006.03.28 08:59 | sell | 635 | 1.00 | 116.83 | 116.96 | 0.00 | ||
1296 | 2006.03.28 09:00 | close | 635 | 1.00 | 116.75 | 116.96 | 0.00 | 6.85 | 3848.66 |
1297 | 2006.03.28 12:33 | buy | 636 | 1.00 | 116.67 | 116.54 | 0.00 | ||
1298 | 2006.03.28 13:00 | close | 636 | 1.00 | 116.78 | 116.54 | 0.00 | 9.42 | 3858.08 |
1299 | 2006.03.28 14:59 | sell | 637 | 1.00 | 116.96 | 117.09 | 0.00 | ||
1300 | 2006.03.28 15:59 | s/l | 637 | 1.00 | 117.09 | 117.09 | 0.00 | -11.08 | 3847.00 |
1301 | 2006.03.28 16:59 | buy | 638 | 1.00 | 117.12 | 116.99 | 0.00 | ||
1302 | 2006.03.28 16:59 | close | 638 | 1.00 | 117.24 | 116.99 | 0.00 | 10.24 | 3857.24 |
1303 | 2006.03.28 22:08 | buy | 639 | 1.00 | 117.90 | 117.77 | 0.00 | ||
1304 | 2006.03.29 00:46 | s/l | 639 | 1.00 | 117.77 | 117.77 | 0.00 | -9.74 | 3847.50 |
1305 | 2006.03.29 00:59 | sell | 640 | 1.00 | 117.96 | 118.09 | 0.00 | ||
1306 | 2006.03.29 01:00 | close | 640 | 1.00 | 117.80 | 118.09 | 0.00 | 13.58 | 3861.08 |
1307 | 2006.03.29 01:01 | buy | 641 | 1.00 | 117.81 | 117.68 | 0.00 | ||
1308 | 2006.03.29 02:51 | close | 641 | 1.00 | 117.91 | 117.68 | 0.00 | 8.48 | 3869.56 |
1309 | 2006.03.29 03:33 | buy | 642 | 1.00 | 117.79 | 117.66 | 0.00 | ||
1310 | 2006.03.29 03:51 | close | 642 | 1.00 | 117.88 | 117.66 | 0.00 | 7.63 | 3877.19 |
1311 | 2006.03.29 03:59 | buy | 643 | 1.00 | 117.80 | 117.67 | 0.00 | ||
1312 | 2006.03.29 04:16 | close | 643 | 1.00 | 117.90 | 117.67 | 0.00 | 8.48 | 3885.67 |
1313 | 2006.03.29 05:50 | buy | 644 | 1.00 | 117.80 | 117.67 | 0.00 | ||
1314 | 2006.03.29 09:59 | close | 644 | 1.00 | 117.93 | 117.67 | 0.00 | 11.02 | 3896.69 |
1315 | 2006.03.29 12:05 | sell | 645 | 1.00 | 117.94 | 118.07 | 0.00 | ||
1316 | 2006.03.29 13:59 | s/l | 645 | 1.00 | 118.07 | 118.07 | 0.00 | -11.01 | 3885.68 |
1317 | 2006.03.29 14:00 | buy | 646 | 1.00 | 118.07 | 117.94 | 0.00 | ||
1318 | 2006.03.29 15:00 | s/l | 646 | 1.00 | 117.94 | 117.94 | 0.00 | -11.03 | 3874.65 |
1319 | 2006.03.29 18:22 | sell | 647 | 1.00 | 117.79 | 117.92 | 0.00 | ||
1320 | 2006.03.29 18:27 | close | 647 | 1.00 | 117.71 | 117.92 | 0.00 | 6.80 | 3881.45 |
1321 | 2006.03.29 18:27 | sell | 648 | 1.00 | 117.71 | 117.84 | 0.00 | ||
1322 | 2006.03.29 18:36 | close | 648 | 1.00 | 117.65 | 117.84 | 0.00 | 5.10 | 3886.55 |
1323 | 2006.03.29 18:36 | sell | 649 | 1.00 | 117.65 | 117.78 | 0.00 | ||
1324 | 2006.03.29 18:44 | s/l | 649 | 1.00 | 117.78 | 117.78 | 0.00 | -11.04 | 3875.51 |
1325 | 2006.03.29 18:44 | sell | 650 | 1.00 | 117.77 | 117.90 | 0.00 | ||
1326 | 2006.03.30 01:33 | close | 650 | 1.00 | 117.65 | 117.90 | 0.00 | 5.82 | 3881.33 |
1327 | 2006.03.30 04:59 | buy | 651 | 1.00 | 117.56 | 117.43 | 0.00 | ||
1328 | 2006.03.30 06:00 | close | 651 | 1.00 | 117.70 | 117.43 | 0.00 | 11.89 | 3893.22 |
1329 | 2006.03.30 06:00 | sell | 652 | 1.00 | 117.72 | 117.85 | 0.00 | ||
1330 | 2006.03.30 06:14 | close | 652 | 1.00 | 117.61 | 117.85 | 0.00 | 9.35 | 3902.57 |
1331 | 2006.03.30 06:59 | sell | 653 | 1.00 | 117.73 | 117.86 | 0.00 | ||
1332 | 2006.03.30 08:04 | close | 653 | 1.00 | 117.55 | 117.86 | 0.00 | 15.31 | 3917.88 |
1333 | 2006.03.30 10:59 | sell | 654 | 1.00 | 117.45 | 117.58 | 0.00 | ||
1334 | 2006.03.30 12:00 | close | 654 | 1.00 | 117.37 | 117.58 | 0.00 | 6.82 | 3924.70 |
1335 | 2006.03.30 12:02 | buy | 655 | 1.00 | 117.29 | 117.16 | 0.00 | ||
1336 | 2006.03.30 12:12 | close | 655 | 1.00 | 117.36 | 117.16 | 0.00 | 5.96 | 3930.66 |
1337 | 2006.03.30 16:31 | buy | 656 | 1.00 | 117.40 | 117.27 | 0.00 | ||
1338 | 2006.03.30 18:00 | close | 656 | 1.00 | 117.57 | 117.27 | 0.00 | 14.46 | 3945.12 |
1339 | 2006.03.30 18:10 | buy | 657 | 1.00 | 117.38 | 117.25 | 0.00 | ||
1340 | 2006.03.31 01:28 | s/l | 657 | 1.00 | 117.25 | 117.25 | 0.00 | -9.79 | 3935.33 |
1341 | 2006.03.31 01:28 | buy | 658 | 1.00 | 117.26 | 117.13 | 0.00 | ||
1342 | 2006.03.31 01:30 | close | 658 | 1.00 | 117.40 | 117.13 | 0.00 | 11.93 | 3947.26 |
1343 | 2006.03.31 01:30 | buy | 659 | 1.00 | 117.30 | 117.17 | 0.00 | ||
1344 | 2006.03.31 01:31 | close | 659 | 1.00 | 117.44 | 117.17 | 0.00 | 11.92 | 3959.18 |
1345 | 2006.03.31 01:57 | buy | 660 | 1.00 | 117.32 | 117.19 | 0.00 | ||
1346 | 2006.03.31 01:59 | close | 660 | 1.00 | 117.47 | 117.19 | 0.00 | 12.77 | 3971.95 |
1347 | 2006.03.31 15:00 | buy | 661 | 1.00 | 117.72 | 117.59 | 0.00 | ||
1348 | 2006.03.31 15:10 | close | 661 | 1.00 | 117.82 | 117.59 | 0.00 | 8.49 | 3980.44 |
1349 | 2006.03.31 15:11 | buy | 662 | 1.00 | 117.83 | 117.70 | 0.00 | ||
1350 | 2006.03.31 15:28 | close | 662 | 1.00 | 117.94 | 117.70 | 0.00 | 9.33 | 3989.77 |
1351 | 2006.03.31 15:31 | buy | 663 | 1.00 | 117.86 | 117.73 | 0.00 | ||
1352 | 2006.03.31 15:31 | close | 663 | 1.00 | 117.96 | 117.73 | 0.00 | 8.48 | 3998.25 |
1353 | 2006.03.31 15:32 | buy | 664 | 1.00 | 117.84 | 117.71 | 0.00 | ||
1354 | 2006.03.31 15:34 | s/l | 664 | 1.00 | 117.71 | 117.71 | 0.00 | -11.04 | 3987.21 |
1355 | 2006.03.31 15:34 | buy | 665 | 1.00 | 117.73 | 117.60 | 0.00 | ||
1356 | 2006.03.31 15:43 | close | 665 | 1.00 | 117.83 | 117.60 | 0.00 | 8.49 | 3995.70 |
1357 | 2006.03.31 15:43 | buy | 666 | 1.00 | 117.78 | 117.65 | 0.00 | ||
1358 | 2006.03.31 15:46 | close | 666 | 1.00 | 117.88 | 117.65 | 0.00 | 8.48 | 4004.18 |
1359 | 2006.03.31 15:59 | buy | 667 | 1.00 | 117.86 | 117.73 | 0.00 | ||
1360 | 2006.03.31 15:59 | s/l | 667 | 1.00 | 117.73 | 117.73 | 0.00 | -11.04 | 3993.14 |
1361 | 2006.03.31 15:59 | buy | 668 | 1.00 | 117.71 | 117.58 | 0.00 | ||
1362 | 2006.03.31 16:59 | s/l | 668 | 1.00 | 117.58 | 117.58 | 0.00 | -11.07 | 3982.07 |
1363 | 2006.03.31 18:00 | sell | 669 | 1.00 | 117.75 | 117.88 | 0.00 | ||
1364 | 2006.03.31 18:03 | close | 669 | 1.00 | 117.66 | 117.88 | 0.00 | 7.65 | 3989.72 |
1365 | 2006.03.31 18:16 | sell | 670 | 1.00 | 117.75 | 117.88 | 0.00 | ||
1366 | 2006.03.31 18:35 | close | 670 | 1.00 | 117.66 | 117.88 | 0.00 | 7.65 | 3997.37 |
1367 | 2006.03.31 19:13 | buy | 671 | 1.00 | 117.63 | 117.50 | 0.00 | ||
1368 | 2006.04.02 22:02 | close | 671 | 1.00 | 117.72 | 117.50 | 0.00 | 7.65 | 4005.02 |
1369 | 2006.04.02 22:16 | buy | 672 | 1.00 | 117.62 | 117.49 | 0.00 | ||
1370 | 2006.04.02 22:20 | close | 672 | 1.00 | 117.71 | 117.49 | 0.00 | 7.65 | 4012.67 |
1371 | 2006.04.02 22:23 | buy | 673 | 1.00 | 117.62 | 117.49 | 0.00 | ||
1372 | 2006.04.02 22:48 | close | 673 | 1.00 | 117.70 | 117.49 | 0.00 | 6.80 | 4019.47 |
1373 | 2006.04.02 23:02 | sell | 674 | 1.00 | 117.92 | 118.05 | 0.00 | ||
1374 | 2006.04.02 23:07 | close | 674 | 1.00 | 117.76 | 118.05 | 0.00 | 13.59 | 4033.06 |
1375 | 2006.04.02 23:10 | sell | 675 | 1.00 | 117.85 | 117.98 | 0.00 | ||
1376 | 2006.04.02 23:14 | close | 675 | 1.00 | 117.61 | 117.98 | 0.00 | 20.41 | 4053.47 |
1377 | 2006.04.02 23:18 | sell | 676 | 1.00 | 117.86 | 117.99 | 0.00 | ||
1378 | 2006.04.02 23:20 | close | 676 | 1.00 | 117.60 | 117.99 | 0.00 | 22.11 | 4075.58 |
1379 | 2006.04.02 23:21 | sell | 677 | 1.00 | 117.83 | 117.96 | 0.00 | ||
1380 | 2006.04.02 23:22 | close | 677 | 1.00 | 117.66 | 117.96 | 0.00 | 14.45 | 4090.03 |
1381 | 2006.04.02 23:44 | sell | 678 | 1.00 | 117.83 | 117.96 | 0.00 | ||
1382 | 2006.04.02 23:50 | s/l | 678 | 1.00 | 117.96 | 117.96 | 0.00 | -11.02 | 4079.01 |
1383 | 2006.04.02 23:50 | sell | 679 | 1.00 | 117.94 | 118.07 | 0.00 | ||
1384 | 2006.04.02 23:52 | close | 679 | 1.00 | 117.75 | 118.07 | 0.00 | 16.14 | 4095.15 |
1385 | 2006.04.02 23:56 | sell | 680 | 1.00 | 117.85 | 117.98 | 0.00 | ||
1386 | 2006.04.03 00:01 | close | 680 | 1.00 | 117.75 | 117.98 | 0.00 | 7.03 | 4102.18 |
1387 | 2006.04.03 01:51 | buy | 681 | 1.00 | 117.93 | 117.80 | 0.00 | ||
1388 | 2006.04.03 02:29 | close | 681 | 1.00 | 118.04 | 117.80 | 0.00 | 9.32 | 4111.50 |
1389 | 2006.04.03 08:55 | sell | 682 | 1.00 | 118.64 | 118.77 | 0.00 | ||
1390 | 2006.04.03 09:50 | close | 682 | 1.00 | 118.53 | 118.77 | 0.00 | 9.28 | 4120.78 |
1391 | 2006.04.03 09:59 | buy | 683 | 1.00 | 118.37 | 118.24 | 0.00 | ||
1392 | 2006.04.03 10:00 | close | 683 | 1.00 | 118.51 | 118.24 | 0.00 | 11.81 | 4132.59 |
1393 | 2006.04.03 10:00 | sell | 684 | 1.00 | 118.53 | 118.66 | 0.00 | ||
1394 | 2006.04.03 10:15 | close | 684 | 1.00 | 118.43 | 118.66 | 0.00 | 8.44 | 4141.03 |
1395 | 2006.04.03 10:17 | sell | 685 | 1.00 | 118.47 | 118.60 | 0.00 | ||
1396 | 2006.04.03 10:28 | s/l | 685 | 1.00 | 118.60 | 118.60 | 0.00 | -10.96 | 4130.07 |
1397 | 2006.04.03 10:28 | sell | 686 | 1.00 | 118.58 | 118.71 | 0.00 | ||
1398 | 2006.04.03 10:59 | close | 686 | 1.00 | 118.47 | 118.71 | 0.00 | 9.29 | 4139.36 |
1399 | 2006.04.03 11:58 | buy | 687 | 1.00 | 118.35 | 118.22 | 0.00 | ||
1400 | 2006.04.03 12:48 | close | 687 | 1.00 | 118.49 | 118.22 | 0.00 | 11.82 | 4151.18 |
1401 | 2006.04.03 12:55 | sell | 688 | 1.00 | 118.51 | 118.64 | 0.00 | ||
1402 | 2006.04.03 12:59 | close | 688 | 1.00 | 118.36 | 118.64 | 0.00 | 12.67 | 4163.85 |
1403 | 2006.04.03 23:00 | buy | 689 | 1.00 | 117.69 | 117.56 | 0.00 | ||
1404 | 2006.04.04 00:26 | close | 689 | 1.00 | 117.78 | 117.56 | 0.00 | 8.94 | 4172.79 |
1405 | 2006.04.04 00:59 | sell | 690 | 1.00 | 117.90 | 118.03 | 0.00 | ||
1406 | 2006.04.04 02:00 | close | 690 | 1.00 | 117.76 | 118.03 | 0.00 | 11.89 | 4184.68 |
1407 | 2006.04.04 03:00 | sell | 691 | 1.00 | 117.89 | 118.02 | 0.00 | ||
1408 | 2006.04.04 04:02 | close | 691 | 1.00 | 117.77 | 118.02 | 0.00 | 10.19 | 4194.87 |
1409 | 2006.04.04 04:02 | buy | 692 | 1.00 | 117.77 | 117.64 | 0.00 | ||
1410 | 2006.04.04 04:04 | s/l | 692 | 1.00 | 117.64 | 117.64 | 0.00 | -11.05 | 4183.82 |
1411 | 2006.04.04 04:04 | buy | 693 | 1.00 | 117.67 | 117.54 | 0.00 | ||
1412 | 2006.04.04 04:15 | close | 693 | 1.00 | 117.76 | 117.54 | 0.00 | 7.64 | 4191.46 |
1413 | 2006.04.04 04:15 | buy | 694 | 1.00 | 117.77 | 117.64 | 0.00 | ||
1414 | 2006.04.04 04:59 | s/l | 694 | 1.00 | 117.64 | 117.64 | 0.00 | -11.05 | 4180.41 |
1415 | 2006.04.04 05:59 | sell | 695 | 1.00 | 117.73 | 117.86 | 0.00 | ||
1416 | 2006.04.04 06:12 | close | 695 | 1.00 | 117.64 | 117.86 | 0.00 | 7.65 | 4188.06 |
1417 | 2006.04.04 07:00 | buy | 696 | 1.00 | 117.60 | 117.47 | 0.00 | ||
1418 | 2006.04.04 07:27 | close | 696 | 1.00 | 117.70 | 117.47 | 0.00 | 8.50 | 4196.56 |
1419 | 2006.04.04 07:32 | buy | 697 | 1.00 | 117.65 | 117.52 | 0.00 | ||
1420 | 2006.04.04 07:59 | s/l | 697 | 1.00 | 117.52 | 117.52 | 0.00 | -11.06 | 4185.50 |
1421 | 2006.04.04 07:59 | buy | 698 | 1.00 | 117.53 | 117.40 | 0.00 | ||
1422 | 2006.04.04 08:00 | close | 698 | 1.00 | 117.67 | 117.40 | 0.00 | 11.90 | 4197.40 |
1423 | 2006.04.04 08:00 | sell | 699 | 1.00 | 117.66 | 117.79 | 0.00 | ||
1424 | 2006.04.04 09:57 | close | 699 | 1.00 | 117.53 | 117.79 | 0.00 | 11.06 | 4208.46 |
1425 | 2006.04.04 10:59 | sell | 700 | 1.00 | 117.76 | 117.89 | 0.00 | ||
1426 | 2006.04.04 11:00 | close | 700 | 1.00 | 117.60 | 117.89 | 0.00 | 13.61 | 4222.07 |
1427 | 2006.04.04 11:00 | buy | 701 | 1.00 | 117.58 | 117.45 | 0.00 | ||
1428 | 2006.04.04 12:02 | close | 701 | 1.00 | 117.67 | 117.45 | 0.00 | 7.65 | 4229.72 |
1429 | 2006.04.04 12:02 | sell | 702 | 1.00 | 117.64 | 117.77 | 0.00 | ||
1430 | 2006.04.04 13:51 | close | 702 | 1.00 | 117.56 | 117.77 | 0.00 | 6.81 | 4236.53 |
1431 | 2006.04.04 13:59 | buy | 703 | 1.00 | 117.35 | 117.22 | 0.00 | ||
1432 | 2006.04.04 14:00 | close | 703 | 1.00 | 117.54 | 117.22 | 0.00 | 16.16 | 4252.69 |
1433 | 2006.04.04 14:01 | sell | 704 | 1.00 | 117.49 | 117.62 | 0.00 | ||
1434 | 2006.04.04 14:05 | close | 704 | 1.00 | 117.39 | 117.62 | 0.00 | 8.52 | 4261.21 |
1435 | 2006.04.04 14:05 | sell | 705 | 1.00 | 117.43 | 117.56 | 0.00 | ||
1436 | 2006.04.04 14:05 | close | 705 | 1.00 | 117.35 | 117.56 | 0.00 | 6.82 | 4268.03 |
1437 | 2006.04.04 14:08 | sell | 706 | 1.00 | 117.42 | 117.55 | 0.00 | ||
1438 | 2006.04.04 14:13 | s/l | 706 | 1.00 | 117.55 | 117.55 | 0.00 | -11.06 | 4256.97 |
1439 | 2006.04.04 14:13 | sell | 707 | 1.00 | 117.50 | 117.63 | 0.00 | ||
1440 | 2006.04.04 14:29 | close | 707 | 1.00 | 117.42 | 117.63 | 0.00 | 6.81 | 4263.78 |
1441 | 2006.04.04 14:29 | sell | 708 | 1.00 | 117.42 | 117.55 | 0.00 | ||
1442 | 2006.04.04 14:53 | s/l | 708 | 1.00 | 117.55 | 117.55 | 0.00 | -11.06 | 4252.72 |
1443 | 2006.04.04 14:59 | sell | 709 | 1.00 | 117.49 | 117.62 | 0.00 | ||
1444 | 2006.04.04 17:29 | close | 709 | 1.00 | 117.41 | 117.62 | 0.00 | 6.81 | 4259.53 |
1445 | 2006.04.04 18:05 | sell | 710 | 1.00 | 117.48 | 117.61 | 0.00 | ||
1446 | 2006.04.05 00:26 | close | 710 | 1.00 | 117.37 | 117.61 | 0.00 | 7.91 | 4267.44 |
1447 | 2006.04.05 00:26 | buy | 711 | 1.00 | 117.37 | 117.24 | 0.00 | ||
1448 | 2006.04.05 00:55 | close | 711 | 1.00 | 117.48 | 117.24 | 0.00 | 9.36 | 4276.80 |
1449 | 2006.04.05 05:08 | sell | 712 | 1.00 | 116.94 | 117.07 | 0.00 | ||
1450 | 2006.04.05 05:46 | close | 712 | 1.00 | 116.83 | 117.07 | 0.00 | 9.42 | 4286.22 |
1451 | 2006.04.05 05:59 | sell | 713 | 1.00 | 116.92 | 117.05 | 0.00 | ||
1452 | 2006.04.05 06:19 | close | 713 | 1.00 | 116.83 | 117.05 | 0.00 | 7.70 | 4293.92 |
1453 | 2006.04.05 07:39 | sell | 714 | 1.00 | 116.85 | 116.98 | 0.00 | ||
1454 | 2006.04.05 07:59 | s/l | 714 | 1.00 | 116.98 | 116.98 | 0.00 | -11.11 | 4282.81 |
1455 | 2006.04.05 07:59 | sell | 715 | 1.00 | 116.96 | 117.09 | 0.00 | ||
1456 | 2006.04.05 08:59 | s/l | 715 | 1.00 | 117.09 | 117.09 | 0.00 | -11.10 | 4271.71 |
1457 | 2006.04.05 14:00 | buy | 716 | 1.00 | 117.42 | 117.29 | 0.00 | ||
1458 | 2006.04.05 14:14 | close | 716 | 1.00 | 117.54 | 117.29 | 0.00 | 10.21 | 4281.92 |
1459 | 2006.04.05 14:35 | buy | 717 | 1.00 | 117.43 | 117.30 | 0.00 | ||
1460 | 2006.04.05 14:59 | close | 717 | 1.00 | 117.63 | 117.30 | 0.00 | 17.00 | 4298.92 |
1461 | 2006.04.05 16:00 | buy | 718 | 1.00 | 117.51 | 117.38 | 0.00 | ||
1462 | 2006.04.05 16:05 | close | 718 | 1.00 | 117.60 | 117.38 | 0.00 | 7.65 | 4306.57 |
1463 | 2006.04.05 16:09 | buy | 719 | 1.00 | 117.53 | 117.40 | 0.00 | ||
1464 | 2006.04.05 16:30 | close | 719 | 1.00 | 117.62 | 117.40 | 0.00 | 7.65 | 4314.22 |
1465 | 2006.04.05 16:59 | buy | 720 | 1.00 | 117.53 | 117.40 | 0.00 | ||
1466 | 2006.04.05 17:59 | s/l | 720 | 1.00 | 117.40 | 117.40 | 0.00 | -11.08 | 4303.14 |
1467 | 2006.04.05 19:00 | sell | 721 | 1.00 | 117.50 | 117.63 | 0.00 | ||
1468 | 2006.04.05 19:54 | close | 721 | 1.00 | 117.37 | 117.63 | 0.00 | 11.08 | 4314.22 |
1469 | 2006.04.05 21:00 | buy | 722 | 1.00 | 117.32 | 117.19 | 0.00 | ||
1470 | 2006.04.05 21:13 | close | 722 | 1.00 | 117.40 | 117.19 | 0.00 | 6.81 | 4321.03 |
1471 | 2006.04.06 01:02 | buy | 723 | 1.00 | 117.49 | 117.36 | 0.00 | ||
1472 | 2006.04.06 01:51 | close | 723 | 1.00 | 117.59 | 117.36 | 0.00 | 8.50 | 4329.53 |
1473 | 2006.04.06 01:52 | buy | 724 | 1.00 | 117.59 | 117.46 | 0.00 | ||
1474 | 2006.04.06 02:59 | s/l | 724 | 1.00 | 117.46 | 117.46 | 0.00 | -11.07 | 4318.46 |
1475 | 2006.04.06 07:12 | buy | 725 | 1.00 | 117.43 | 117.30 | 0.00 | ||
1476 | 2006.04.06 07:45 | close | 725 | 1.00 | 117.52 | 117.30 | 0.00 | 7.66 | 4326.12 |
1477 | 2006.04.06 07:45 | buy | 726 | 1.00 | 117.52 | 117.39 | 0.00 | ||
1478 | 2006.04.06 09:27 | s/l | 726 | 1.00 | 117.39 | 117.39 | 0.00 | -11.07 | 4315.05 |
1479 | 2006.04.06 09:32 | sell | 727 | 1.00 | 117.55 | 117.68 | 0.00 | ||
1480 | 2006.04.06 10:59 | close | 727 | 1.00 | 117.43 | 117.68 | 0.00 | 10.22 | 4325.27 |
1481 | 2006.04.06 18:54 | buy | 728 | 1.00 | 117.69 | 117.56 | 0.00 | ||
1482 | 2006.04.06 20:00 | close | 728 | 1.00 | 117.77 | 117.56 | 0.00 | 6.79 | 4332.06 |
1483 | 2006.04.06 20:00 | sell | 729 | 1.00 | 117.76 | 117.89 | 0.00 | ||
1484 | 2006.04.06 20:32 | close | 729 | 1.00 | 117.71 | 117.89 | 0.00 | 4.25 | 4336.31 |
1485 | 2006.04.06 20:37 | sell | 730 | 1.00 | 117.71 | 117.84 | 0.00 | ||
1486 | 2006.04.07 00:02 | s/l | 730 | 1.00 | 117.84 | 117.84 | 0.00 | -12.49 | 4323.82 |
1487 | 2006.04.07 07:13 | sell | 731 | 1.00 | 117.72 | 117.85 | 0.00 | ||
1488 | 2006.04.07 08:00 | close | 731 | 1.00 | 117.64 | 117.85 | 0.00 | 6.80 | 4330.62 |
1489 | 2006.04.07 08:33 | sell | 732 | 1.00 | 117.71 | 117.84 | 0.00 | ||
1490 | 2006.04.07 08:58 | close | 732 | 1.00 | 117.63 | 117.84 | 0.00 | 6.80 | 4337.42 |
1491 | 2006.04.07 11:59 | buy | 733 | 1.00 | 117.73 | 117.60 | 0.00 | ||
1492 | 2006.04.07 12:00 | close | 733 | 1.00 | 117.81 | 117.60 | 0.00 | 6.79 | 4344.21 |
1493 | 2006.04.07 12:00 | buy | 734 | 1.00 | 117.68 | 117.55 | 0.00 | ||
1494 | 2006.04.07 12:20 | close | 734 | 1.00 | 117.76 | 117.55 | 0.00 | 6.79 | 4351.00 |
1495 | 2006.04.07 12:20 | buy | 735 | 1.00 | 117.75 | 117.62 | 0.00 | ||
1496 | 2006.04.07 12:43 | close | 735 | 1.00 | 117.83 | 117.62 | 0.00 | 6.79 | 4357.79 |
1497 | 2006.04.07 12:59 | buy | 736 | 1.00 | 117.75 | 117.62 | 0.00 | ||
1498 | 2006.04.07 13:52 | close | 736 | 1.00 | 117.82 | 117.62 | 0.00 | 5.94 | 4363.73 |
1499 | 2006.04.07 13:52 | sell | 737 | 1.00 | 117.84 | 117.97 | 0.00 | ||
1500 | 2006.04.07 13:59 | close | 737 | 1.00 | 117.66 | 117.97 | 0.00 | 15.30 | 4379.03 |
1501 | 2006.04.07 14:00 | sell | 738 | 1.00 | 117.82 | 117.95 | 0.00 | ||
1502 | 2006.04.07 14:30 | s/l | 738 | 1.00 | 117.95 | 117.95 | 0.00 | -11.01 | 4368.02 |
1503 | 2006.04.07 14:30 | sell | 739 | 1.00 | 117.90 | 118.03 | 0.00 | ||
1504 | 2006.04.07 14:30 | close | 739 | 1.00 | 117.80 | 118.03 | 0.00 | 8.49 | 4376.51 |
1505 | 2006.04.07 14:30 | sell | 740 | 1.00 | 117.75 | 117.88 | 0.00 | ||
1506 | 2006.04.07 14:31 | close | 740 | 1.00 | 117.63 | 117.88 | 0.00 | 10.20 | 4386.71 |
1507 | 2006.04.07 14:38 | sell | 741 | 1.00 | 117.78 | 117.91 | 0.00 | ||
1508 | 2006.04.07 14:38 | close | 741 | 1.00 | 117.69 | 117.91 | 0.00 | 7.65 | 4394.36 |
1509 | 2006.04.07 14:38 | sell | 742 | 1.00 | 117.75 | 117.88 | 0.00 | ||
1510 | 2006.04.07 14:41 | close | 742 | 1.00 | 117.64 | 117.88 | 0.00 | 9.35 | 4403.71 |
1511 | 2006.04.07 18:04 | buy | 743 | 1.00 | 118.27 | 118.14 | 0.00 | ||
1512 | 2006.04.07 19:34 | close | 743 | 1.00 | 118.33 | 118.14 | 0.00 | 5.07 | 4408.78 |
1513 | 2006.04.09 23:51 | sell | 744 | 1.00 | 118.22 | 118.35 | 0.00 | ||
1514 | 2006.04.10 00:30 | close | 744 | 1.00 | 118.11 | 118.35 | 0.00 | 7.85 | 4416.63 |
1515 | 2006.04.10 03:43 | buy | 745 | 1.00 | 118.06 | 117.93 | 0.00 | ||
1516 | 2006.04.10 03:48 | close | 745 | 1.00 | 118.12 | 117.93 | 0.00 | 5.08 | 4421.71 |
1517 | 2006.04.10 03:58 | buy | 746 | 1.00 | 118.06 | 117.93 | 0.00 | ||
1518 | 2006.04.10 04:00 | s/l | 746 | 1.00 | 117.93 | 117.93 | 0.00 | -11.02 | 4410.69 |
1519 | 2006.04.10 04:01 | sell | 747 | 1.00 | 118.06 | 118.19 | 0.00 | ||
1520 | 2006.04.10 05:24 | close | 747 | 1.00 | 117.97 | 118.19 | 0.00 | 7.63 | 4418.32 |
1521 | 2006.04.10 05:24 | buy | 748 | 1.00 | 117.96 | 117.83 | 0.00 | ||
1522 | 2006.04.10 05:59 | close | 748 | 1.00 | 118.11 | 117.83 | 0.00 | 12.70 | 4431.02 |
1523 | 2006.04.10 10:59 | buy | 749 | 1.00 | 118.37 | 118.24 | 0.00 | ||
1524 | 2006.04.10 10:59 | close | 749 | 1.00 | 118.47 | 118.24 | 0.00 | 8.44 | 4439.46 |
1525 | 2006.04.10 11:08 | buy | 750 | 1.00 | 118.31 | 118.18 | 0.00 | ||
1526 | 2006.04.10 11:27 | close | 750 | 1.00 | 118.42 | 118.18 | 0.00 | 9.29 | 4448.75 |
1527 | 2006.04.10 11:40 | buy | 751 | 1.00 | 118.37 | 118.24 | 0.00 | ||
1528 | 2006.04.10 12:49 | close | 751 | 1.00 | 118.48 | 118.24 | 0.00 | 9.28 | 4458.03 |
1529 | 2006.04.10 13:09 | buy | 752 | 1.00 | 118.40 | 118.27 | 0.00 | ||
1530 | 2006.04.10 15:28 | close | 752 | 1.00 | 118.49 | 118.27 | 0.00 | 7.60 | 4465.63 |
1531 | 2006.04.10 15:28 | sell | 753 | 1.00 | 118.48 | 118.61 | 0.00 | ||
1532 | 2006.04.10 15:39 | close | 753 | 1.00 | 118.39 | 118.61 | 0.00 | 7.60 | 4473.23 |
1533 | 2006.04.10 16:59 | buy | 754 | 1.00 | 118.57 | 118.44 | 0.00 | ||
1534 | 2006.04.10 17:57 | close | 754 | 1.00 | 118.66 | 118.44 | 0.00 | 7.59 | 4480.82 |
1535 | 2006.04.10 19:59 | buy | 755 | 1.00 | 118.41 | 118.28 | 0.00 | ||
1536 | 2006.04.10 23:59 | close | 755 | 1.00 | 118.55 | 118.28 | 0.00 | 11.81 | 4492.63 |
1537 | 2006.04.11 01:01 | buy | 756 | 1.00 | 118.45 | 118.32 | 0.00 | ||
1538 | 2006.04.11 01:41 | close | 756 | 1.00 | 118.54 | 118.32 | 0.00 | 7.59 | 4500.22 |
1539 | 2006.04.11 06:36 | buy | 757 | 1.00 | 118.42 | 118.29 | 0.00 | ||
1540 | 2006.04.11 09:59 | close | 757 | 1.00 | 118.58 | 118.29 | 0.00 | 13.49 | 4513.71 |
1541 | 2006.04.11 13:00 | buy | 758 | 1.00 | 118.71 | 118.58 | 0.00 | ||
1542 | 2006.04.11 13:59 | s/l | 758 | 1.00 | 118.58 | 118.58 | 0.00 | -10.97 | 4502.74 |
1543 | 2006.04.11 16:00 | buy | 759 | 1.00 | 118.53 | 118.40 | 0.00 | ||
1544 | 2006.04.11 16:16 | close | 759 | 1.00 | 118.63 | 118.40 | 0.00 | 8.43 | 4511.17 |
1545 | 2006.04.11 16:59 | buy | 760 | 1.00 | 118.43 | 118.30 | 0.00 | ||
1546 | 2006.04.11 19:59 | s/l | 760 | 1.00 | 118.30 | 118.30 | 0.00 | -11.00 | 4500.17 |
1547 | 2006.04.11 19:59 | buy | 761 | 1.00 | 118.25 | 118.12 | 0.00 | ||
1548 | 2006.04.11 21:00 | close | 761 | 1.00 | 118.38 | 118.12 | 0.00 | 10.98 | 4511.15 |
1549 | 2006.04.12 01:56 | sell | 762 | 1.00 | 118.08 | 118.21 | 0.00 | ||
1550 | 2006.04.12 05:59 | s/l | 762 | 1.00 | 118.21 | 118.21 | 0.00 | -10.99 | 4500.16 |
1551 | 2006.04.12 06:01 | buy | 763 | 1.00 | 118.12 | 117.99 | 0.00 | ||
1552 | 2006.04.12 07:03 | close | 763 | 1.00 | 118.20 | 117.99 | 0.00 | 6.77 | 4506.93 |
1553 | 2006.04.12 08:00 | buy | 764 | 1.00 | 118.25 | 118.12 | 0.00 | ||
1554 | 2006.04.12 08:33 | s/l | 764 | 1.00 | 118.12 | 118.12 | 0.00 | -11.01 | 4495.92 |
1555 | 2006.04.12 08:33 | buy | 765 | 1.00 | 118.14 | 118.01 | 0.00 | ||
1556 | 2006.04.12 08:44 | close | 765 | 1.00 | 118.23 | 118.01 | 0.00 | 7.61 | 4503.53 |
1557 | 2006.04.12 08:45 | buy | 766 | 1.00 | 118.24 | 118.11 | 0.00 | ||
1558 | 2006.04.12 09:03 | s/l | 766 | 1.00 | 118.11 | 118.11 | 0.00 | -11.01 | 4492.52 |
1559 | 2006.04.12 10:43 | sell | 767 | 1.00 | 118.20 | 118.33 | 0.00 | ||
1560 | 2006.04.12 11:07 | close | 767 | 1.00 | 118.11 | 118.33 | 0.00 | 7.62 | 4500.14 |
1561 | 2006.04.12 12:02 | sell | 768 | 1.00 | 118.14 | 118.27 | 0.00 | ||
1562 | 2006.04.12 12:59 | s/l | 768 | 1.00 | 118.27 | 118.27 | 0.00 | -10.98 | 4489.16 |
1563 | 2006.04.12 13:59 | buy | 769 | 1.00 | 118.20 | 118.07 | 0.00 | ||
1564 | 2006.04.12 13:59 | close | 769 | 1.00 | 118.39 | 118.07 | 0.00 | 16.05 | 4505.21 |
1565 | 2006.04.13 02:01 | sell | 770 | 1.00 | 118.54 | 118.67 | 0.00 | ||
1566 | 2006.04.13 03:00 | close | 770 | 1.00 | 118.43 | 118.67 | 0.00 | 9.29 | 4514.50 |
1567 | 2006.04.13 12:56 | buy | 771 | 1.00 | 118.55 | 118.42 | 0.00 | ||
1568 | 2006.04.13 12:59 | close | 771 | 1.00 | 118.73 | 118.42 | 0.00 | 15.16 | 4529.66 |
1569 | 2006.04.13 14:56 | sell | 772 | 1.00 | 118.73 | 118.86 | 0.00 | ||
1570 | 2006.04.13 14:59 | close | 772 | 1.00 | 118.42 | 118.86 | 0.00 | 26.18 | 4555.84 |
1571 | 2006.04.13 18:42 | sell | 773 | 1.00 | 118.54 | 118.67 | 0.00 | ||
1572 | 2006.04.13 18:59 | close | 773 | 1.00 | 118.45 | 118.67 | 0.00 | 7.60 | 4563.44 |
1573 | 2006.04.13 19:00 | sell | 774 | 1.00 | 118.51 | 118.64 | 0.00 | ||
1574 | 2006.04.13 19:47 | close | 774 | 1.00 | 118.44 | 118.64 | 0.00 | 5.91 | 4569.35 |
1575 | 2006.04.13 23:59 | sell | 775 | 1.00 | 118.68 | 118.81 | 0.00 | ||
1576 | 2006.04.14 00:39 | close | 775 | 1.00 | 118.57 | 118.81 | 0.00 | 7.82 | 4577.17 |
1577 | 2006.04.14 00:39 | buy | 776 | 1.00 | 118.57 | 118.44 | 0.00 | ||
1578 | 2006.04.14 00:59 | close | 776 | 1.00 | 118.66 | 118.44 | 0.00 | 7.58 | 4584.75 |
1579 | 2006.04.14 01:50 | sell | 777 | 1.00 | 118.72 | 118.85 | 0.00 | ||
1580 | 2006.04.14 02:04 | close | 777 | 1.00 | 118.68 | 118.85 | 0.00 | 3.37 | 4588.12 |
1581 | 2006.04.14 02:05 | buy | 778 | 1.00 | 118.65 | 118.52 | 0.00 | ||
1582 | 2006.04.14 17:10 | close | 778 | 1.00 | 118.69 | 118.52 | 0.00 | 3.37 | 4591.49 |
1583 | 2006.04.14 17:11 | sell | 779 | 1.00 | 118.69 | 118.82 | 0.00 | ||
1584 | 2006.04.14 17:51 | close | 779 | 1.00 | 118.64 | 118.82 | 0.00 | 4.21 | 4595.70 |
1585 | 2006.04.17 05:08 | buy | 780 | 1.00 | 118.24 | 118.11 | 0.00 | ||
1586 | 2006.04.17 05:31 | close | 780 | 1.00 | 118.28 | 118.11 | 0.00 | 3.38 | 4599.08 |
1587 | 2006.04.17 05:49 | buy | 781 | 1.00 | 118.25 | 118.12 | 0.00 | ||
1588 | 2006.04.17 06:00 | close | 781 | 1.00 | 118.29 | 118.12 | 0.00 | 3.38 | 4602.46 |
1589 | 2006.04.17 08:04 | sell | 782 | 1.00 | 118.30 | 118.43 | 0.00 | ||
1590 | 2006.04.17 08:53 | close | 782 | 1.00 | 118.24 | 118.43 | 0.00 | 5.07 | 4607.53 |
1591 | 2006.04.17 08:59 | sell | 783 | 1.00 | 118.30 | 118.43 | 0.00 | ||
1592 | 2006.04.17 09:03 | close | 783 | 1.00 | 118.25 | 118.43 | 0.00 | 4.23 | 4611.76 |
1593 | 2006.04.17 10:01 | buy | 784 | 1.00 | 118.23 | 118.10 | 0.00 | ||
1594 | 2006.04.17 10:25 | close | 784 | 1.00 | 118.29 | 118.10 | 0.00 | 5.07 | 4616.83 |
1595 | 2006.04.17 10:59 | buy | 785 | 1.00 | 118.23 | 118.10 | 0.00 | ||
1596 | 2006.04.17 11:59 | s/l | 785 | 1.00 | 118.10 | 118.10 | 0.00 | -11.03 | 4605.80 |
1597 | 2006.04.17 12:00 | sell | 786 | 1.00 | 117.99 | 118.12 | 0.00 | ||
1598 | 2006.04.17 12:59 | close | 786 | 1.00 | 117.74 | 118.12 | 0.00 | 21.23 | 4627.03 |
1599 | 2006.04.17 13:53 | sell | 787 | 1.00 | 117.83 | 117.96 | 0.00 | ||
1600 | 2006.04.17 13:59 | s/l | 787 | 1.00 | 117.96 | 117.96 | 0.00 | -11.01 | 4616.02 |
1601 | 2006.04.17 15:00 | sell | 788 | 1.00 | 117.70 | 117.83 | 0.00 | ||
1602 | 2006.04.17 16:02 | s/l | 788 | 1.00 | 117.83 | 117.83 | 0.00 | -11.03 | 4604.99 |
1603 | 2006.04.17 16:10 | sell | 789 | 1.00 | 117.76 | 117.89 | 0.00 | ||
1604 | 2006.04.17 17:07 | close | 789 | 1.00 | 117.65 | 117.89 | 0.00 | 9.35 | 4614.34 |
1605 | 2006.04.17 18:23 | sell | 790 | 1.00 | 117.76 | 117.89 | 0.00 | ||
1606 | 2006.04.18 01:47 | s/l | 790 | 1.00 | 117.89 | 117.89 | 0.00 | -12.49 | 4601.85 |
1607 | 2006.04.18 09:15 | buy | 791 | 1.00 | 117.92 | 117.79 | 0.00 | ||
1608 | 2006.04.18 09:41 | close | 791 | 1.00 | 118.05 | 117.79 | 0.00 | 11.01 | 4612.86 |
1609 | 2006.04.18 13:59 | sell | 792 | 1.00 | 117.73 | 117.86 | 0.00 | ||
1610 | 2006.04.18 14:52 | close | 792 | 1.00 | 117.63 | 117.86 | 0.00 | 8.50 | 4621.36 |
1611 | 2006.04.18 16:01 | buy | 793 | 1.00 | 117.64 | 117.51 | 0.00 | ||
1612 | 2006.04.18 16:18 | close | 793 | 1.00 | 117.75 | 117.51 | 0.00 | 9.34 | 4630.70 |
1613 | 2006.04.18 16:19 | buy | 794 | 1.00 | 117.65 | 117.52 | 0.00 | ||
1614 | 2006.04.18 18:59 | s/l | 794 | 1.00 | 117.52 | 117.52 | 0.00 | -11.08 | 4619.62 |
1615 | 2006.04.18 19:00 | sell | 795 | 1.00 | 117.41 | 117.54 | 0.00 | ||
1616 | 2006.04.18 20:26 | close | 795 | 1.00 | 117.29 | 117.54 | 0.00 | 10.23 | 4629.85 |
1617 | 2006.04.18 20:59 | buy | 796 | 1.00 | 117.11 | 116.98 | 0.00 | ||
1618 | 2006.04.18 22:59 | s/l | 796 | 1.00 | 116.98 | 116.98 | 0.00 | -11.12 | 4618.73 |
1619 | 2006.04.18 23:00 | sell | 797 | 1.00 | 117.09 | 117.22 | 0.00 | ||
1620 | 2006.04.18 23:59 | close | 797 | 1.00 | 116.97 | 117.22 | 0.00 | 10.26 | 4628.99 |
1621 | 2006.04.19 00:03 | sell | 798 | 1.00 | 117.01 | 117.14 | 0.00 | ||
1622 | 2006.04.19 00:49 | close | 798 | 1.00 | 116.95 | 117.14 | 0.00 | 5.13 | 4634.12 |
1623 | 2006.04.19 01:06 | sell | 799 | 1.00 | 116.92 | 117.05 | 0.00 | ||
1624 | 2006.04.19 01:31 | s/l | 799 | 1.00 | 117.05 | 117.05 | 0.00 | -11.11 | 4623.01 |
1625 | 2006.04.19 01:50 | sell | 800 | 1.00 | 116.97 | 117.10 | 0.00 | ||
1626 | 2006.04.19 01:53 | close | 800 | 1.00 | 116.92 | 117.10 | 0.00 | 4.28 | 4627.29 |
1627 | 2006.04.19 01:53 | sell | 801 | 1.00 | 116.92 | 117.05 | 0.00 | ||
1628 | 2006.04.19 02:00 | s/l | 801 | 1.00 | 117.05 | 117.05 | 0.00 | -11.10 | 4616.19 |
1629 | 2006.04.19 02:41 | buy | 802 | 1.00 | 116.89 | 116.76 | 0.00 | ||
1630 | 2006.04.19 03:37 | close | 802 | 1.00 | 116.99 | 116.76 | 0.00 | 8.55 | 4624.74 |
1631 | 2006.04.19 08:00 | buy | 803 | 1.00 | 117.01 | 116.88 | 0.00 | ||
1632 | 2006.04.19 08:02 | close | 803 | 1.00 | 117.06 | 116.88 | 0.00 | 4.27 | 4629.01 |
1633 | 2006.04.19 08:16 | buy | 804 | 1.00 | 117.03 | 116.90 | 0.00 | ||
1634 | 2006.04.19 11:00 | s/l | 804 | 1.00 | 116.90 | 116.90 | 0.00 | -11.12 | 4617.89 |
1635 | 2006.04.19 15:05 | buy | 805 | 1.00 | 117.71 | 117.58 | 0.00 | ||
1636 | 2006.04.19 15:22 | close | 805 | 1.00 | 117.80 | 117.58 | 0.00 | 7.64 | 4625.53 |
1637 | 2006.04.19 15:22 | buy | 806 | 1.00 | 117.76 | 117.63 | 0.00 | ||
1638 | 2006.04.19 15:23 | close | 806 | 1.00 | 117.83 | 117.63 | 0.00 | 5.94 | 4631.47 |
1639 | 2006.04.19 15:43 | buy | 807 | 1.00 | 117.80 | 117.67 | 0.00 | ||
1640 | 2006.04.19 15:53 | s/l | 807 | 1.00 | 117.67 | 117.67 | 0.00 | -11.05 | 4620.42 |
1641 | 2006.04.19 15:53 | buy | 808 | 1.00 | 117.73 | 117.60 | 0.00 | ||
1642 | 2006.04.19 16:07 | s/l | 808 | 1.00 | 117.60 | 117.60 | 0.00 | -11.05 | 4609.37 |
1643 | 2006.04.19 20:06 | sell | 809 | 1.00 | 117.28 | 117.41 | 0.00 | ||
1644 | 2006.04.19 22:59 | s/l | 809 | 1.00 | 117.41 | 117.41 | 0.00 | -11.07 | 4598.30 |
1645 | 2006.04.20 08:07 | sell | 810 | 1.00 | 117.66 | 117.79 | 0.00 | ||
1646 | 2006.04.20 13:00 | close | 810 | 1.00 | 117.55 | 117.79 | 0.00 | 9.36 | 4607.66 |
1647 | 2006.04.20 14:01 | sell | 811 | 1.00 | 117.68 | 117.81 | 0.00 | ||
1648 | 2006.04.20 14:20 | close | 811 | 1.00 | 117.58 | 117.81 | 0.00 | 8.51 | 4616.17 |
1649 | 2006.04.20 14:20 | sell | 812 | 1.00 | 117.62 | 117.75 | 0.00 | ||
1650 | 2006.04.20 15:37 | close | 812 | 1.00 | 117.53 | 117.75 | 0.00 | 7.66 | 4623.83 |
1651 | 2006.04.20 15:42 | buy | 813 | 1.00 | 117.47 | 117.34 | 0.00 | ||
1652 | 2006.04.20 15:43 | close | 813 | 1.00 | 117.53 | 117.34 | 0.00 | 5.11 | 4628.94 |
1653 | 2006.04.20 15:45 | buy | 814 | 1.00 | 117.47 | 117.34 | 0.00 | ||
1654 | 2006.04.20 16:50 | close | 814 | 1.00 | 117.60 | 117.34 | 0.00 | 11.05 | 4639.99 |
1655 | 2006.04.20 16:51 | sell | 815 | 1.00 | 117.61 | 117.74 | 0.00 | ||
1656 | 2006.04.20 16:56 | close | 815 | 1.00 | 117.49 | 117.74 | 0.00 | 10.21 | 4650.20 |
1657 | 2006.04.20 23:00 | sell | 816 | 1.00 | 117.53 | 117.66 | 0.00 | ||
1658 | 2006.04.20 23:05 | close | 816 | 1.00 | 117.44 | 117.66 | 0.00 | 7.66 | 4657.86 |
1659 | 2006.04.21 02:48 | sell | 817 | 1.00 | 117.61 | 117.74 | 0.00 | ||
1660 | 2006.04.21 08:59 | close | 817 | 1.00 | 117.36 | 117.74 | 0.00 | 21.30 | 4679.16 |
1661 | 2006.04.21 11:05 | sell | 818 | 1.00 | 117.36 | 117.49 | 0.00 | ||
1662 | 2006.04.21 11:09 | close | 818 | 1.00 | 117.27 | 117.49 | 0.00 | 7.67 | 4686.83 |
1663 | 2006.04.21 13:59 | sell | 819 | 1.00 | 117.08 | 117.21 | 0.00 | ||
1664 | 2006.04.21 13:59 | close | 819 | 1.00 | 116.94 | 117.21 | 0.00 | 11.97 | 4698.80 |
1665 | 2006.04.21 14:22 | sell | 820 | 1.00 | 117.10 | 117.23 | 0.00 | ||
1666 | 2006.04.21 14:42 | close | 820 | 1.00 | 117.00 | 117.23 | 0.00 | 8.55 | 4707.35 |
1667 | 2006.04.21 14:42 | sell | 821 | 1.00 | 117.04 | 117.17 | 0.00 | ||
1668 | 2006.04.21 14:48 | close | 821 | 1.00 | 116.95 | 117.17 | 0.00 | 7.70 | 4715.05 |
1669 | 2006.04.21 15:05 | buy | 822 | 1.00 | 116.82 | 116.69 | 0.00 | ||
1670 | 2006.04.21 15:16 | close | 822 | 1.00 | 116.90 | 116.69 | 0.00 | 6.84 | 4721.89 |
1671 | 2006.04.21 16:22 | sell | 823 | 1.00 | 117.00 | 117.13 | 0.00 | ||
1672 | 2006.04.21 16:31 | close | 823 | 1.00 | 116.83 | 117.13 | 0.00 | 14.55 | 4736.44 |
1673 | 2006.04.21 16:43 | sell | 824 | 1.00 | 117.00 | 117.13 | 0.00 | ||
1674 | 2006.04.21 16:50 | close | 824 | 1.00 | 116.92 | 117.13 | 0.00 | 6.84 | 4743.28 |
1675 | 2006.04.21 16:56 | sell | 825 | 1.00 | 117.00 | 117.13 | 0.00 | ||
1676 | 2006.04.21 17:00 | close | 825 | 1.00 | 116.92 | 117.13 | 0.00 | 6.84 | 4750.12 |
1677 | 2006.04.23 23:02 | sell | 826 | 1.00 | 115.90 | 116.03 | 0.00 | ||
1678 | 2006.04.23 23:56 | close | 826 | 1.00 | 115.78 | 116.03 | 0.00 | 10.36 | 4760.48 |
1679 | 2006.04.23 23:56 | sell | 827 | 1.00 | 115.81 | 115.94 | 0.00 | ||
1680 | 2006.04.23 23:57 | close | 827 | 1.00 | 115.67 | 115.94 | 0.00 | 12.10 | 4772.58 |
1681 | 2006.04.24 00:00 | buy | 828 | 1.00 | 115.71 | 115.58 | 0.00 | ||
1682 | 2006.04.24 00:03 | s/l | 828 | 1.00 | 115.58 | 115.58 | 0.00 | -11.25 | 4761.33 |
1683 | 2006.04.24 00:03 | buy | 829 | 1.00 | 115.60 | 115.47 | 0.00 | ||
1684 | 2006.04.24 00:35 | close | 829 | 1.00 | 115.69 | 115.47 | 0.00 | 7.78 | 4769.11 |
1685 | 2006.04.24 00:36 | buy | 830 | 1.00 | 115.72 | 115.59 | 0.00 | ||
1686 | 2006.04.24 01:15 | close | 830 | 1.00 | 115.85 | 115.59 | 0.00 | 11.22 | 4780.33 |
1687 | 2006.04.24 01:17 | sell | 831 | 1.00 | 115.82 | 115.95 | 0.00 | ||
1688 | 2006.04.24 02:59 | close | 831 | 1.00 | 115.71 | 115.95 | 0.00 | 9.51 | 4789.84 |
1689 | 2006.04.24 03:33 | sell | 832 | 1.00 | 115.83 | 115.96 | 0.00 | ||
1690 | 2006.04.24 04:55 | close | 832 | 1.00 | 115.71 | 115.96 | 0.00 | 10.37 | 4800.21 |
1691 | 2006.04.24 06:00 | sell | 833 | 1.00 | 115.76 | 115.89 | 0.00 | ||
1692 | 2006.04.24 06:59 | close | 833 | 1.00 | 115.32 | 115.89 | 0.00 | 38.15 | 4838.36 |
1693 | 2006.04.24 07:59 | sell | 834 | 1.00 | 115.51 | 115.64 | 0.00 | ||
1694 | 2006.04.24 07:59 | close | 834 | 1.00 | 115.01 | 115.64 | 0.00 | 43.47 | 4881.83 |
1695 | 2006.04.24 08:59 | sell | 835 | 1.00 | 115.23 | 115.36 | 0.00 | ||
1696 | 2006.04.24 08:59 | close | 835 | 1.00 | 115.12 | 115.36 | 0.00 | 9.56 | 4891.39 |
1697 | 2006.04.24 09:00 | sell | 836 | 1.00 | 115.30 | 115.43 | 0.00 | ||
1698 | 2006.04.24 09:27 | close | 836 | 1.00 | 115.23 | 115.43 | 0.00 | 6.08 | 4897.47 |
1699 | 2006.04.24 09:28 | sell | 837 | 1.00 | 115.19 | 115.32 | 0.00 | ||
1700 | 2006.04.24 09:31 | close | 837 | 1.00 | 115.13 | 115.32 | 0.00 | 5.21 | 4902.68 |
1701 | 2006.04.24 11:01 | sell | 838 | 1.00 | 115.13 | 115.26 | 0.00 | ||
1702 | 2006.04.24 11:59 | close | 838 | 1.00 | 114.96 | 115.26 | 0.00 | 14.79 | 4917.47 |
1703 | 2006.04.24 12:00 | sell | 839 | 1.00 | 115.14 | 115.27 | 0.00 | ||
1704 | 2006.04.24 12:58 | close | 839 | 1.00 | 115.03 | 115.27 | 0.00 | 9.56 | 4927.03 |
1705 | 2006.04.24 12:59 | sell | 840 | 1.00 | 115.09 | 115.22 | 0.00 | ||
1706 | 2006.04.24 13:03 | close | 840 | 1.00 | 115.03 | 115.22 | 0.00 | 5.22 | 4932.25 |
1707 | 2006.04.24 13:03 | buy | 841 | 1.00 | 115.03 | 114.90 | 0.00 | ||
1708 | 2006.04.24 13:19 | close | 841 | 1.00 | 115.09 | 114.90 | 0.00 | 5.21 | 4937.46 |
1709 | 2006.04.24 13:20 | buy | 842 | 1.00 | 115.05 | 114.92 | 0.00 | ||
1710 | 2006.04.24 13:55 | s/l | 842 | 1.00 | 114.92 | 114.92 | 0.00 | -11.31 | 4926.15 |
1711 | 2006.04.24 20:59 | sell | 843 | 1.00 | 114.64 | 114.77 | 0.00 | ||
1712 | 2006.04.24 21:59 | s/l | 843 | 1.00 | 114.77 | 114.77 | 0.00 | -11.33 | 4914.82 |
1713 | 2006.04.24 21:59 | sell | 844 | 1.00 | 114.75 | 114.88 | 0.00 | ||
1714 | 2006.04.24 22:54 | close | 844 | 1.00 | 114.61 | 114.88 | 0.00 | 12.22 | 4927.04 |
1715 | 2006.04.24 22:54 | buy | 845 | 1.00 | 114.61 | 114.48 | 0.00 | ||
1716 | 2006.04.24 23:29 | close | 845 | 1.00 | 114.72 | 114.48 | 0.00 | 9.59 | 4936.63 |
1717 | 2006.04.25 00:59 | buy | 846 | 1.00 | 114.40 | 114.27 | 0.00 | ||
1718 | 2006.04.25 01:01 | close | 846 | 1.00 | 114.61 | 114.27 | 0.00 | 18.32 | 4954.95 |
1719 | 2006.04.25 01:02 | sell | 847 | 1.00 | 114.60 | 114.73 | 0.00 | ||
1720 | 2006.04.25 01:59 | close | 847 | 1.00 | 114.48 | 114.73 | 0.00 | 10.48 | 4965.43 |
1721 | 2006.04.25 11:11 | sell | 848 | 1.00 | 114.64 | 114.77 | 0.00 | ||
1722 | 2006.04.25 13:00 | close | 848 | 1.00 | 114.55 | 114.77 | 0.00 | 7.86 | 4973.29 |
1723 | 2006.04.25 13:16 | sell | 849 | 1.00 | 114.65 | 114.78 | 0.00 | ||
1724 | 2006.04.25 13:49 | close | 849 | 1.00 | 114.56 | 114.78 | 0.00 | 7.86 | 4981.15 |
1725 | 2006.04.25 15:04 | buy | 850 | 1.00 | 114.61 | 114.48 | 0.00 | ||
1726 | 2006.04.25 15:59 | close | 850 | 1.00 | 114.83 | 114.48 | 0.00 | 19.16 | 5000.31 |
1727 | 2006.04.25 23:29 | buy | 851 | 1.00 | 114.81 | 114.68 | 0.00 | ||
1728 | 2006.04.25 23:59 | close | 851 | 1.00 | 114.89 | 114.68 | 0.00 | 6.96 | 5007.27 |
1729 | 2006.04.26 01:12 | sell | 852 | 1.00 | 114.95 | 115.08 | 0.00 | ||
1730 | 2006.04.26 01:45 | close | 852 | 1.00 | 114.84 | 115.08 | 0.00 | 9.58 | 5016.85 |
1731 | 2006.04.26 01:59 | sell | 853 | 1.00 | 114.97 | 115.10 | 0.00 | ||
1732 | 2006.04.26 03:59 | s/l | 853 | 1.00 | 115.10 | 115.10 | 0.00 | -11.29 | 5005.56 |
1733 | 2006.04.26 03:59 | sell | 854 | 1.00 | 115.08 | 115.21 | 0.00 | ||
1734 | 2006.04.26 07:10 | s/l | 854 | 1.00 | 115.21 | 115.21 | 0.00 | -11.28 | 4994.28 |
1735 | 2006.04.26 15:38 | buy | 855 | 1.00 | 114.82 | 114.69 | 0.00 | ||
1736 | 2006.04.26 15:58 | close | 855 | 1.00 | 114.92 | 114.69 | 0.00 | 8.70 | 5002.98 |
1737 | 2006.04.26 15:59 | buy | 856 | 1.00 | 114.72 | 114.59 | 0.00 | ||
1738 | 2006.04.26 17:00 | close | 856 | 1.00 | 114.88 | 114.59 | 0.00 | 13.93 | 5016.91 |
1739 | 2006.04.26 17:00 | sell | 857 | 1.00 | 114.87 | 115.00 | 0.00 | ||
1740 | 2006.04.26 17:34 | close | 857 | 1.00 | 114.76 | 115.00 | 0.00 | 9.59 | 5026.50 |
1741 | 2006.04.26 17:40 | sell | 858 | 1.00 | 114.78 | 114.91 | 0.00 | ||
1742 | 2006.04.26 18:00 | close | 858 | 1.00 | 114.70 | 114.91 | 0.00 | 6.97 | 5033.47 |
1743 | 2006.04.26 18:00 | buy | 859 | 1.00 | 114.71 | 114.58 | 0.00 | ||
1744 | 2006.04.26 19:13 | close | 859 | 1.00 | 114.80 | 114.58 | 0.00 | 7.84 | 5041.31 |
1745 | 2006.04.26 19:13 | sell | 860 | 1.00 | 114.82 | 114.95 | 0.00 | ||
1746 | 2006.04.26 19:59 | close | 860 | 1.00 | 114.74 | 114.95 | 0.00 | 6.97 | 5048.28 |
1747 | 2006.04.27 08:05 | buy | 861 | 1.00 | 114.66 | 114.53 | 0.00 | ||
1748 | 2006.04.27 09:45 | close | 861 | 1.00 | 114.77 | 114.53 | 0.00 | 9.58 | 5057.86 |
1749 | 2006.04.27 10:00 | sell | 862 | 1.00 | 114.73 | 114.86 | 0.00 | ||
1750 | 2006.04.27 10:59 | close | 862 | 1.00 | 114.52 | 114.86 | 0.00 | 18.34 | 5076.20 |
1751 | 2006.04.27 11:00 | sell | 863 | 1.00 | 114.71 | 114.84 | 0.00 | ||
1752 | 2006.04.27 11:43 | close | 863 | 1.00 | 114.59 | 114.84 | 0.00 | 10.47 | 5086.67 |
1753 | 2006.04.27 11:44 | sell | 864 | 1.00 | 114.62 | 114.75 | 0.00 | ||
1754 | 2006.04.27 11:59 | s/l | 864 | 1.00 | 114.75 | 114.75 | 0.00 | -11.31 | 5075.36 |
1755 | 2006.04.27 13:44 | buy | 865 | 1.00 | 114.72 | 114.59 | 0.00 | ||
1756 | 2006.04.27 13:51 | close | 865 | 1.00 | 114.87 | 114.59 | 0.00 | 13.06 | 5088.42 |
1757 | 2006.04.27 17:15 | sell | 866 | 1.00 | 114.05 | 114.18 | 0.00 | ||
1758 | 2006.04.27 21:27 | s/l | 866 | 1.00 | 114.18 | 114.18 | 0.00 | -11.39 | 5077.03 |
1759 | 2006.04.28 00:59 | sell | 867 | 1.00 | 114.31 | 114.44 | 0.00 | ||
1760 | 2006.04.28 01:59 | s/l | 867 | 1.00 | 114.44 | 114.44 | 0.00 | -11.36 | 5065.67 |
1761 | 2006.04.28 06:00 | sell | 868 | 1.00 | 114.37 | 114.50 | 0.00 | ||
1762 | 2006.04.28 06:49 | close | 868 | 1.00 | 114.26 | 114.50 | 0.00 | 9.63 | 5075.30 |
1763 | 2006.04.28 08:15 | buy | 869 | 1.00 | 114.12 | 113.99 | 0.00 | ||
1764 | 2006.04.28 08:43 | close | 869 | 1.00 | 114.23 | 113.99 | 0.00 | 9.63 | 5084.93 |
1765 | 2006.04.28 08:59 | buy | 870 | 1.00 | 114.10 | 113.97 | 0.00 | ||
1766 | 2006.04.28 09:00 | close | 870 | 1.00 | 114.23 | 113.97 | 0.00 | 11.38 | 5096.31 |
1767 | 2006.04.28 09:00 | sell | 871 | 1.00 | 114.22 | 114.35 | 0.00 | ||
1768 | 2006.04.28 13:56 | s/l | 871 | 1.00 | 114.35 | 114.35 | 0.00 | -11.37 | 5084.94 |
1769 | 2006.04.28 13:59 | buy | 872 | 1.00 | 114.11 | 113.98 | 0.00 | ||
1770 | 2006.04.28 14:30 | close | 872 | 1.00 | 114.25 | 113.98 | 0.00 | 12.25 | 5097.19 |
1771 | 2006.04.28 14:30 | sell | 873 | 1.00 | 114.25 | 114.38 | 0.00 | ||
1772 | 2006.04.28 14:31 | close | 873 | 1.00 | 114.12 | 114.38 | 0.00 | 11.39 | 5108.58 |
1773 | 2006.04.28 14:35 | sell | 874 | 1.00 | 114.22 | 114.35 | 0.00 | ||
1774 | 2006.04.28 15:42 | close | 874 | 1.00 | 114.09 | 114.35 | 0.00 | 11.39 | 5119.97 |
1775 | 2006.04.28 15:48 | buy | 875 | 1.00 | 114.01 | 113.88 | 0.00 | ||
1776 | 2006.04.28 15:59 | s/l | 875 | 1.00 | 113.88 | 113.88 | 0.00 | -11.42 | 5108.55 |
1777 | 2006.04.28 15:59 | buy | 876 | 1.00 | 113.82 | 113.69 | 0.00 | ||
1778 | 2006.04.28 18:05 | s/l | 876 | 1.00 | 113.69 | 113.69 | 0.00 | -11.44 | 5097.11 |
1779 | 2006.05.01 04:17 | sell | 877 | 1.00 | 113.23 | 113.36 | 0.00 | ||
1780 | 2006.05.01 04:22 | close | 877 | 1.00 | 113.15 | 113.36 | 0.00 | 7.07 | 5104.18 |
1781 | 2006.05.01 12:00 | sell | 878 | 1.00 | 113.20 | 113.33 | 0.00 | ||
1782 | 2006.05.01 12:59 | modify | 878 | 1.00 | 113.20 | 112.99 | 0.00 | ||
1783 | 2006.05.01 12:59 | close | 878 | 1.00 | 112.69 | 112.99 | 0.00 | 45.26 | 5149.44 |
1784 | 2006.05.01 14:56 | sell | 879 | 1.00 | 112.70 | 112.83 | 0.00 | ||
1785 | 2006.05.01 14:57 | close | 879 | 1.00 | 112.65 | 112.83 | 0.00 | 4.44 | 5153.88 |
1786 | 2006.05.01 14:58 | sell | 880 | 1.00 | 112.65 | 112.78 | 0.00 | ||
1787 | 2006.05.01 14:59 | s/l | 880 | 1.00 | 112.78 | 112.78 | 0.00 | -11.50 | 5142.38 |
1788 | 2006.05.01 21:19 | sell | 881 | 1.00 | 113.49 | 113.62 | 0.00 | ||
1789 | 2006.05.01 21:29 | close | 881 | 1.00 | 113.37 | 113.62 | 0.00 | 10.58 | 5152.96 |
1790 | 2006.05.01 21:40 | sell | 882 | 1.00 | 113.47 | 113.60 | 0.00 | ||
1791 | 2006.05.01 21:41 | s/l | 882 | 1.00 | 113.60 | 113.60 | 0.00 | -11.44 | 5141.52 |
1792 | 2006.05.01 21:41 | sell | 883 | 1.00 | 113.59 | 113.72 | 0.00 | ||
1793 | 2006.05.01 21:56 | close | 883 | 1.00 | 113.45 | 113.72 | 0.00 | 12.34 | 5153.86 |
1794 | 2006.05.01 23:59 | sell | 884 | 1.00 | 113.68 | 113.81 | 0.00 | ||
1795 | 2006.05.02 01:04 | close | 884 | 1.00 | 113.58 | 113.81 | 0.00 | 7.34 | 5161.20 |
1796 | 2006.05.02 06:16 | buy | 885 | 1.00 | 113.70 | 113.57 | 0.00 | ||
1797 | 2006.05.02 06:59 | close | 885 | 1.00 | 113.93 | 113.57 | 0.00 | 20.19 | 5181.39 |
1798 | 2006.05.02 07:49 | buy | 886 | 1.00 | 113.77 | 113.64 | 0.00 | ||
1799 | 2006.05.02 08:43 | close | 886 | 1.00 | 113.86 | 113.64 | 0.00 | 7.90 | 5189.29 |
1800 | 2006.05.02 12:13 | buy | 887 | 1.00 | 113.45 | 113.32 | 0.00 | ||
1801 | 2006.05.02 12:30 | close | 887 | 1.00 | 113.54 | 113.32 | 0.00 | 7.93 | 5197.22 |
1802 | 2006.05.02 12:54 | buy | 888 | 1.00 | 113.45 | 113.32 | 0.00 | ||
1803 | 2006.05.02 12:59 | close | 888 | 1.00 | 113.54 | 113.32 | 0.00 | 7.93 | 5205.15 |
1804 | 2006.05.02 14:03 | sell | 889 | 1.00 | 113.61 | 113.74 | 0.00 | ||
1805 | 2006.05.02 14:12 | close | 889 | 1.00 | 113.51 | 113.74 | 0.00 | 8.81 | 5213.96 |
1806 | 2006.05.02 16:00 | sell | 890 | 1.00 | 113.40 | 113.53 | 0.00 | ||
1807 | 2006.05.02 16:01 | s/l | 890 | 1.00 | 113.53 | 113.53 | 0.00 | -11.45 | 5202.51 |
1808 | 2006.05.02 16:01 | sell | 891 | 1.00 | 113.51 | 113.64 | 0.00 | ||
1809 | 2006.05.02 16:22 | close | 891 | 1.00 | 113.40 | 113.64 | 0.00 | 9.70 | 5212.21 |
1810 | 2006.05.02 16:22 | sell | 892 | 1.00 | 113.38 | 113.51 | 0.00 | ||
1811 | 2006.05.02 16:42 | close | 892 | 1.00 | 113.28 | 113.51 | 0.00 | 8.83 | 5221.04 |
1812 | 2006.05.02 17:15 | buy | 893 | 1.00 | 113.31 | 113.18 | 0.00 | ||
1813 | 2006.05.02 18:59 | s/l | 893 | 1.00 | 113.18 | 113.18 | 0.00 | -11.49 | 5209.55 |
1814 | 2006.05.02 19:43 | sell | 894 | 1.00 | 113.31 | 113.44 | 0.00 | ||
1815 | 2006.05.02 19:55 | close | 894 | 1.00 | 113.22 | 113.44 | 0.00 | 7.95 | 5217.50 |
1816 | 2006.05.02 19:57 | sell | 895 | 1.00 | 113.25 | 113.38 | 0.00 | ||
1817 | 2006.05.02 21:59 | s/l | 895 | 1.00 | 113.38 | 113.38 | 0.00 | -11.46 | 5206.04 |
1818 | 2006.05.02 22:00 | buy | 896 | 1.00 | 113.32 | 113.19 | 0.00 | ||
1819 | 2006.05.03 01:59 | s/l | 896 | 1.00 | 113.19 | 113.19 | 0.00 | -10.19 | 5195.85 |
1820 | 2006.05.03 06:59 | buy | 897 | 1.00 | 113.05 | 112.92 | 0.00 | ||
1821 | 2006.05.03 07:00 | close | 897 | 1.00 | 113.20 | 112.92 | 0.00 | 13.25 | 5209.10 |
1822 | 2006.05.03 07:01 | sell | 898 | 1.00 | 113.19 | 113.32 | 0.00 | ||
1823 | 2006.05.03 07:59 | s/l | 898 | 1.00 | 113.32 | 113.32 | 0.00 | -11.47 | 5197.63 |
1824 | 2006.05.03 09:59 | sell | 899 | 1.00 | 113.50 | 113.63 | 0.00 | ||
1825 | 2006.05.03 10:00 | close | 899 | 1.00 | 113.36 | 113.63 | 0.00 | 12.35 | 5209.98 |
1826 | 2006.05.03 10:00 | buy | 900 | 1.00 | 113.37 | 113.24 | 0.00 | ||
1827 | 2006.05.03 11:58 | close | 900 | 1.00 | 113.50 | 113.24 | 0.00 | 11.45 | 5221.43 |
1828 | 2006.05.03 11:58 | sell | 901 | 1.00 | 113.49 | 113.62 | 0.00 | ||
1829 | 2006.05.03 14:59 | s/l | 901 | 1.00 | 113.62 | 113.62 | 0.00 | -11.44 | 5209.99 |
1830 | 2006.05.03 14:59 | sell | 902 | 1.00 | 113.62 | 113.75 | 0.00 | ||
1831 | 2006.05.03 15:00 | close | 902 | 1.00 | 113.45 | 113.75 | 0.00 | 14.98 | 5224.97 |
1832 | 2006.05.03 15:00 | buy | 903 | 1.00 | 113.45 | 113.32 | 0.00 | ||
1833 | 2006.05.03 16:00 | close | 903 | 1.00 | 113.58 | 113.32 | 0.00 | 11.45 | 5236.42 |
1834 | 2006.05.03 16:00 | sell | 904 | 1.00 | 113.58 | 113.71 | 0.00 | ||
1835 | 2006.05.03 16:05 | close | 904 | 1.00 | 113.45 | 113.71 | 0.00 | 11.46 | 5247.88 |
1836 | 2006.05.03 16:12 | sell | 905 | 1.00 | 113.58 | 113.71 | 0.00 | ||
1837 | 2006.05.03 16:18 | close | 905 | 1.00 | 113.45 | 113.71 | 0.00 | 11.46 | 5259.34 |
1838 | 2006.05.03 16:36 | sell | 906 | 1.00 | 113.58 | 113.71 | 0.00 | ||
1839 | 2006.05.03 17:05 | close | 906 | 1.00 | 113.45 | 113.71 | 0.00 | 11.46 | 5270.80 |
1840 | 2006.05.03 18:53 | buy | 907 | 1.00 | 113.56 | 113.43 | 0.00 | ||
1841 | 2006.05.03 19:30 | close | 907 | 1.00 | 113.69 | 113.43 | 0.00 | 11.43 | 5282.23 |
1842 | 2006.05.03 19:45 | sell | 908 | 1.00 | 113.74 | 113.87 | 0.00 | ||
1843 | 2006.05.03 20:36 | close | 908 | 1.00 | 113.62 | 113.87 | 0.00 | 10.56 | 5292.79 |
1844 | 2006.05.04 07:11 | buy | 909 | 1.00 | 113.89 | 113.76 | 0.00 | ||
1845 | 2006.05.04 08:06 | close | 909 | 1.00 | 114.02 | 113.76 | 0.00 | 11.40 | 5304.19 |
1846 | 2006.05.04 08:10 | sell | 910 | 1.00 | 114.04 | 114.17 | 0.00 | ||
1847 | 2006.05.04 08:37 | s/l | 910 | 1.00 | 114.17 | 114.17 | 0.00 | -11.39 | 5292.80 |
1848 | 2006.05.04 08:41 | sell | 911 | 1.00 | 114.07 | 114.20 | 0.00 | ||
1849 | 2006.05.04 09:25 | close | 911 | 1.00 | 113.93 | 114.20 | 0.00 | 12.29 | 5305.09 |
1850 | 2006.05.04 09:25 | buy | 912 | 1.00 | 113.95 | 113.82 | 0.00 | ||
1851 | 2006.05.04 10:00 | s/l | 912 | 1.00 | 113.82 | 113.82 | 0.00 | -11.42 | 5293.67 |
1852 | 2006.05.04 12:23 | buy | 913 | 1.00 | 113.86 | 113.73 | 0.00 | ||
1853 | 2006.05.04 13:59 | s/l | 913 | 1.00 | 113.73 | 113.73 | 0.00 | -11.43 | 5282.24 |
1854 | 2006.05.04 14:59 | buy | 914 | 1.00 | 113.53 | 113.40 | 0.00 | ||
1855 | 2006.05.04 16:03 | close | 914 | 1.00 | 113.64 | 113.40 | 0.00 | 9.68 | 5291.92 |
1856 | 2006.05.04 16:07 | sell | 915 | 1.00 | 113.53 | 113.66 | 0.00 | ||
1857 | 2006.05.04 16:09 | s/l | 915 | 1.00 | 113.66 | 113.66 | 0.00 | -11.44 | 5280.48 |
1858 | 2006.05.04 16:19 | sell | 916 | 1.00 | 113.52 | 113.65 | 0.00 | ||
1859 | 2006.05.04 16:21 | close | 916 | 1.00 | 113.47 | 113.65 | 0.00 | 4.41 | 5284.89 |
1860 | 2006.05.04 16:22 | sell | 917 | 1.00 | 113.53 | 113.66 | 0.00 | ||
1861 | 2006.05.04 16:22 | close | 917 | 1.00 | 113.48 | 113.66 | 0.00 | 4.41 | 5289.30 |
1862 | 2006.05.04 16:23 | sell | 918 | 1.00 | 113.53 | 113.66 | 0.00 | ||
1863 | 2006.05.04 17:59 | s/l | 918 | 1.00 | 113.66 | 113.66 | 0.00 | -11.44 | 5277.86 |
1864 | 2006.05.04 18:00 | buy | 919 | 1.00 | 113.45 | 113.32 | 0.00 | ||
1865 | 2006.05.04 18:12 | close | 919 | 1.00 | 113.62 | 113.32 | 0.00 | 14.96 | 5292.82 |
1866 | 2006.05.04 18:52 | buy | 920 | 1.00 | 113.52 | 113.39 | 0.00 | ||
1867 | 2006.05.04 19:40 | close | 920 | 1.00 | 113.64 | 113.39 | 0.00 | 10.56 | 5303.38 |
1868 | 2006.05.04 19:40 | sell | 921 | 1.00 | 113.63 | 113.76 | 0.00 | ||
1869 | 2006.05.04 21:00 | close | 921 | 1.00 | 113.49 | 113.76 | 0.00 | 12.34 | 5315.72 |
1870 | 2006.05.04 21:00 | buy | 922 | 1.00 | 113.48 | 113.35 | 0.00 | ||
1871 | 2006.05.04 21:59 | close | 922 | 1.00 | 113.60 | 113.35 | 0.00 | 10.56 | 5326.28 |
1872 | 2006.05.04 21:59 | buy | 923 | 1.00 | 113.52 | 113.39 | 0.00 | ||
1873 | 2006.05.05 01:59 | close | 923 | 1.00 | 113.64 | 113.39 | 0.00 | 11.86 | 5338.14 |
1874 | 2006.05.05 08:59 | sell | 924 | 1.00 | 113.88 | 114.01 | 0.00 | ||
1875 | 2006.05.05 12:59 | close | 924 | 1.00 | 113.42 | 114.01 | 0.00 | 40.56 | 5378.70 |
1876 | 2006.05.05 15:00 | sell | 925 | 1.00 | 112.52 | 112.65 | 0.00 | ||
1877 | 2006.05.05 16:15 | close | 925 | 1.00 | 112.45 | 112.65 | 0.00 | 6.22 | 5384.92 |
1878 | 2006.05.05 16:25 | sell | 926 | 1.00 | 112.53 | 112.66 | 0.00 | ||
1879 | 2006.05.05 16:25 | close | 926 | 1.00 | 112.44 | 112.66 | 0.00 | 8.00 | 5392.92 |
1880 | 2006.05.05 16:25 | sell | 927 | 1.00 | 112.53 | 112.66 | 0.00 | ||
1881 | 2006.05.05 16:25 | close | 927 | 1.00 | 112.42 | 112.66 | 0.00 | 9.78 | 5402.70 |
1882 | 2006.05.05 16:37 | sell | 928 | 1.00 | 112.53 | 112.66 | 0.00 | ||
1883 | 2006.05.05 16:42 | close | 928 | 1.00 | 112.44 | 112.66 | 0.00 | 8.00 | 5410.70 |
1884 | 2006.05.05 16:47 | sell | 929 | 1.00 | 112.53 | 112.66 | 0.00 | ||
1885 | 2006.05.05 17:00 | close | 929 | 1.00 | 112.39 | 112.66 | 0.00 | 12.46 | 5423.16 |
1886 | 2006.05.07 22:03 | sell | 930 | 1.00 | 112.07 | 112.20 | 0.00 | ||
1887 | 2006.05.07 22:48 | close | 930 | 1.00 | 111.95 | 112.20 | 0.00 | 10.72 | 5433.88 |
1888 | 2006.05.07 23:58 | buy | 931 | 1.00 | 111.95 | 111.82 | 0.00 | ||
1889 | 2006.05.07 23:59 | close | 931 | 1.00 | 112.10 | 111.82 | 0.00 | 13.38 | 5447.26 |
1890 | 2006.05.08 00:00 | buy | 932 | 1.00 | 111.95 | 111.82 | 0.00 | ||
1891 | 2006.05.08 00:12 | close | 932 | 1.00 | 112.04 | 111.82 | 0.00 | 8.03 | 5455.29 |
1892 | 2006.05.08 00:13 | buy | 933 | 1.00 | 112.02 | 111.89 | 0.00 | ||
1893 | 2006.05.08 00:59 | s/l | 933 | 1.00 | 111.89 | 111.89 | 0.00 | -11.63 | 5443.66 |
1894 | 2006.05.08 02:59 | buy | 934 | 1.00 | 111.63 | 111.50 | 0.00 | ||
1895 | 2006.05.08 03:02 | close | 934 | 1.00 | 111.74 | 111.50 | 0.00 | 9.84 | 5453.50 |
1896 | 2006.05.08 03:02 | sell | 935 | 1.00 | 111.72 | 111.85 | 0.00 | ||
1897 | 2006.05.08 04:29 | close | 935 | 1.00 | 111.62 | 111.85 | 0.00 | 8.96 | 5462.46 |
1898 | 2006.05.08 11:00 | sell | 936 | 1.00 | 111.19 | 111.32 | 0.00 | ||
1899 | 2006.05.08 13:59 | s/l | 936 | 1.00 | 111.32 | 111.32 | 0.00 | -11.67 | 5450.79 |
1900 | 2006.05.08 16:13 | sell | 937 | 1.00 | 111.66 | 111.79 | 0.00 | ||
1901 | 2006.05.08 16:25 | close | 937 | 1.00 | 111.54 | 111.79 | 0.00 | 10.76 | 5461.55 |
1902 | 2006.05.08 20:24 | buy | 938 | 1.00 | 111.59 | 111.46 | 0.00 | ||
1903 | 2006.05.08 20:47 | close | 938 | 1.00 | 111.67 | 111.46 | 0.00 | 7.16 | 5468.71 |
1904 | 2006.05.09 04:02 | buy | 939 | 1.00 | 111.58 | 111.45 | 0.00 | ||
1905 | 2006.05.09 04:12 | close | 939 | 1.00 | 111.67 | 111.45 | 0.00 | 8.06 | 5476.77 |
1906 | 2006.05.09 06:08 | sell | 940 | 1.00 | 111.67 | 111.80 | 0.00 | ||
1907 | 2006.05.09 06:32 | close | 940 | 1.00 | 111.61 | 111.80 | 0.00 | 5.38 | 5482.15 |
1908 | 2006.05.09 06:32 | sell | 941 | 1.00 | 111.60 | 111.73 | 0.00 | ||
1909 | 2006.05.09 06:59 | s/l | 941 | 1.00 | 111.73 | 111.73 | 0.00 | -11.63 | 5470.52 |
1910 | 2006.05.09 09:23 | sell | 942 | 1.00 | 111.73 | 111.86 | 0.00 | ||
1911 | 2006.05.09 10:59 | close | 942 | 1.00 | 111.59 | 111.86 | 0.00 | 12.55 | 5483.07 |
1912 | 2006.05.09 15:07 | sell | 943 | 1.00 | 111.31 | 111.44 | 0.00 | ||
1913 | 2006.05.09 16:43 | close | 943 | 1.00 | 111.22 | 111.44 | 0.00 | 8.09 | 5491.16 |
1914 | 2006.05.09 17:00 | buy | 944 | 1.00 | 111.12 | 110.99 | 0.00 | ||
1915 | 2006.05.09 17:31 | close | 944 | 1.00 | 111.23 | 110.99 | 0.00 | 9.89 | 5501.05 |
1916 | 2006.05.10 00:25 | sell | 945 | 1.00 | 111.14 | 111.27 | 0.00 | ||
1917 | 2006.05.10 00:48 | close | 945 | 1.00 | 111.04 | 111.27 | 0.00 | 9.01 | 5510.06 |
1918 | 2006.05.10 01:32 | buy | 946 | 1.00 | 111.10 | 110.97 | 0.00 | ||
1919 | 2006.05.10 02:35 | close | 946 | 1.00 | 111.18 | 110.97 | 0.00 | 7.20 | 5517.26 |
1920 | 2006.05.10 03:28 | buy | 947 | 1.00 | 111.11 | 110.98 | 0.00 | ||
1921 | 2006.05.10 03:59 | s/l | 947 | 1.00 | 110.98 | 110.98 | 0.00 | -11.72 | 5505.54 |
1922 | 2006.05.10 04:19 | sell | 948 | 1.00 | 111.11 | 111.24 | 0.00 | ||
1923 | 2006.05.10 05:54 | close | 948 | 1.00 | 111.01 | 111.24 | 0.00 | 9.01 | 5514.55 |
1924 | 2006.05.10 05:55 | buy | 949 | 1.00 | 110.98 | 110.85 | 0.00 | ||
1925 | 2006.05.10 05:55 | close | 949 | 1.00 | 111.09 | 110.85 | 0.00 | 9.90 | 5524.45 |
1926 | 2006.05.10 05:55 | buy | 950 | 1.00 | 110.91 | 110.78 | 0.00 | ||
1927 | 2006.05.10 06:59 | s/l | 950 | 1.00 | 110.78 | 110.78 | 0.00 | -11.74 | 5512.71 |
1928 | 2006.05.10 08:00 | sell | 951 | 1.00 | 110.90 | 111.03 | 0.00 | ||
1929 | 2006.05.10 08:48 | close | 951 | 1.00 | 110.79 | 111.03 | 0.00 | 9.93 | 5522.64 |
1930 | 2006.05.10 14:16 | sell | 952 | 1.00 | 110.62 | 110.75 | 0.00 | ||
1931 | 2006.05.10 14:36 | close | 952 | 1.00 | 110.51 | 110.75 | 0.00 | 9.95 | 5532.59 |
1932 | 2006.05.10 15:10 | buy | 953 | 1.00 | 110.48 | 110.35 | 0.00 | ||
1933 | 2006.05.10 15:13 | close | 953 | 1.00 | 110.56 | 110.35 | 0.00 | 7.24 | 5539.83 |
1934 | 2006.05.10 20:01 | sell | 954 | 1.00 | 110.41 | 110.54 | 0.00 | ||
1935 | 2006.05.10 20:17 | s/l | 954 | 1.00 | 110.54 | 110.54 | 0.00 | -11.75 | 5528.08 |
1936 | 2006.05.10 20:17 | sell | 955 | 1.00 | 110.47 | 110.60 | 0.00 | ||
1937 | 2006.05.10 20:17 | s/l | 955 | 1.00 | 110.60 | 110.60 | 0.00 | -11.74 | 5516.34 |
1938 | 2006.05.10 20:17 | sell | 956 | 1.00 | 110.44 | 110.57 | 0.00 | ||
1939 | 2006.05.10 20:17 | s/l | 956 | 1.00 | 110.57 | 110.57 | 0.00 | -11.75 | 5504.59 |
1940 | 2006.05.10 20:18 | sell | 957 | 1.00 | 110.45 | 110.58 | 0.00 | ||
1941 | 2006.05.10 20:18 | s/l | 957 | 1.00 | 110.58 | 110.58 | 0.00 | -11.75 | 5492.84 |
1942 | 2006.05.10 20:18 | sell | 958 | 1.00 | 110.52 | 110.65 | 0.00 | ||
1943 | 2006.05.10 20:18 | s/l | 958 | 1.00 | 110.65 | 110.65 | 0.00 | -11.75 | 5481.09 |
1944 | 2006.05.10 20:18 | sell | 959 | 1.00 | 110.51 | 110.64 | 0.00 | ||
1945 | 2006.05.10 20:19 | close | 959 | 1.00 | 110.34 | 110.64 | 0.00 | 15.41 | 5496.50 |
1946 | 2006.05.10 20:19 | sell | 960 | 1.00 | 110.31 | 110.44 | 0.00 | ||
1947 | 2006.05.10 20:19 | s/l | 960 | 1.00 | 110.44 | 110.44 | 0.00 | -11.76 | 5484.74 |
1948 | 2006.05.10 20:19 | sell | 961 | 1.00 | 110.53 | 110.66 | 0.00 | ||
1949 | 2006.05.10 20:19 | close | 961 | 1.00 | 110.37 | 110.66 | 0.00 | 14.50 | 5499.24 |
1950 | 2006.05.10 20:20 | sell | 962 | 1.00 | 110.39 | 110.52 | 0.00 | ||
1951 | 2006.05.10 20:22 | s/l | 962 | 1.00 | 110.52 | 110.52 | 0.00 | -11.76 | 5487.48 |
1952 | 2006.05.10 20:22 | sell | 963 | 1.00 | 110.53 | 110.66 | 0.00 | ||
1953 | 2006.05.10 20:37 | s/l | 963 | 1.00 | 110.66 | 110.66 | 0.00 | -11.75 | 5475.73 |
1954 | 2006.05.10 20:37 | sell | 964 | 1.00 | 110.45 | 110.58 | 0.00 | ||
1955 | 2006.05.10 21:59 | s/l | 964 | 1.00 | 110.58 | 110.58 | 0.00 | -11.75 | 5463.98 |
1956 | 2006.05.11 01:50 | sell | 965 | 1.00 | 111.18 | 111.31 | 0.00 | ||
1957 | 2006.05.11 03:00 | close | 965 | 1.00 | 111.11 | 111.31 | 0.00 | 6.30 | 5470.28 |
1958 | 2006.05.11 03:18 | sell | 966 | 1.00 | 111.28 | 111.41 | 0.00 | ||
1959 | 2006.05.11 03:59 | close | 966 | 1.00 | 111.12 | 111.41 | 0.00 | 14.40 | 5484.68 |
1960 | 2006.05.11 05:04 | buy | 967 | 1.00 | 111.14 | 111.01 | 0.00 | ||
1961 | 2006.05.11 05:31 | close | 967 | 1.00 | 111.27 | 111.01 | 0.00 | 11.68 | 5496.36 |
1962 | 2006.05.11 05:58 | buy | 968 | 1.00 | 111.13 | 111.00 | 0.00 | ||
1963 | 2006.05.11 07:01 | close | 968 | 1.00 | 111.25 | 111.00 | 0.00 | 10.79 | 5507.15 |
1964 | 2006.05.11 07:58 | sell | 969 | 1.00 | 111.32 | 111.45 | 0.00 | ||
1965 | 2006.05.11 07:59 | s/l | 969 | 1.00 | 111.45 | 111.45 | 0.00 | -11.66 | 5495.49 |
1966 | 2006.05.11 07:59 | sell | 970 | 1.00 | 111.47 | 111.60 | 0.00 | ||
1967 | 2006.05.11 08:02 | close | 970 | 1.00 | 111.24 | 111.60 | 0.00 | 20.68 | 5516.17 |
1968 | 2006.05.11 08:03 | buy | 971 | 1.00 | 111.24 | 111.11 | 0.00 | ||
1969 | 2006.05.11 09:24 | close | 971 | 1.00 | 111.36 | 111.11 | 0.00 | 10.78 | 5526.95 |
1970 | 2006.05.11 11:00 | sell | 972 | 1.00 | 111.32 | 111.45 | 0.00 | ||
1971 | 2006.05.11 12:38 | close | 972 | 1.00 | 111.19 | 111.45 | 0.00 | 11.69 | 5538.64 |
1972 | 2006.05.11 12:39 | buy | 973 | 1.00 | 111.05 | 110.92 | 0.00 | ||
1973 | 2006.05.11 12:39 | close | 973 | 1.00 | 111.23 | 110.92 | 0.00 | 16.18 | 5554.82 |
1974 | 2006.05.11 12:49 | buy | 974 | 1.00 | 111.12 | 110.99 | 0.00 | ||
1975 | 2006.05.11 14:25 | s/l | 974 | 1.00 | 110.99 | 110.99 | 0.00 | -11.71 | 5543.11 |
1976 | 2006.05.11 14:30 | sell | 975 | 1.00 | 111.13 | 111.26 | 0.00 | ||
1977 | 2006.05.11 14:30 | close | 975 | 1.00 | 110.98 | 111.26 | 0.00 | 13.52 | 5556.63 |
1978 | 2006.05.11 14:30 | buy | 976 | 1.00 | 110.83 | 110.70 | 0.00 | ||
1979 | 2006.05.11 14:31 | close | 976 | 1.00 | 111.00 | 110.70 | 0.00 | 15.32 | 5571.95 |
1980 | 2006.05.11 14:31 | buy | 977 | 1.00 | 110.79 | 110.66 | 0.00 | ||
1981 | 2006.05.11 14:31 | close | 977 | 1.00 | 111.09 | 110.66 | 0.00 | 27.01 | 5598.96 |
1982 | 2006.05.11 14:32 | buy | 978 | 1.00 | 110.83 | 110.70 | 0.00 | ||
1983 | 2006.05.11 14:34 | s/l | 978 | 1.00 | 110.70 | 110.70 | 0.00 | -11.75 | 5587.21 |
1984 | 2006.05.11 14:34 | buy | 979 | 1.00 | 110.71 | 110.58 | 0.00 | ||
1985 | 2006.05.11 14:39 | close | 979 | 1.00 | 110.85 | 110.58 | 0.00 | 12.63 | 5599.84 |
1986 | 2006.05.11 14:39 | buy | 980 | 1.00 | 110.83 | 110.70 | 0.00 | ||
1987 | 2006.05.11 14:55 | close | 980 | 1.00 | 110.99 | 110.70 | 0.00 | 14.42 | 5614.26 |
1988 | 2006.05.11 17:00 | sell | 981 | 1.00 | 110.49 | 110.62 | 0.00 | ||
1989 | 2006.05.11 17:36 | close | 981 | 1.00 | 110.36 | 110.62 | 0.00 | 11.78 | 5626.04 |
1990 | 2006.05.11 17:59 | sell | 982 | 1.00 | 110.44 | 110.57 | 0.00 | ||
1991 | 2006.05.11 20:00 | s/l | 982 | 1.00 | 110.57 | 110.57 | 0.00 | -11.76 | 5614.28 |
1992 | 2006.05.11 21:15 | buy | 983 | 1.00 | 110.63 | 110.50 | 0.00 | ||
1993 | 2006.05.11 21:59 | close | 983 | 1.00 | 110.72 | 110.50 | 0.00 | 8.13 | 5622.41 |
1994 | 2006.05.11 23:59 | buy | 984 | 1.00 | 110.26 | 110.13 | 0.00 | ||
1995 | 2006.05.12 00:59 | close | 984 | 1.00 | 110.37 | 110.13 | 0.00 | 11.27 | 5633.68 |
1996 | 2006.05.12 01:35 | buy | 985 | 1.00 | 110.24 | 110.11 | 0.00 | ||
1997 | 2006.05.12 05:59 | s/l | 985 | 1.00 | 110.11 | 110.11 | 0.00 | -11.81 | 5621.87 |
1998 | 2006.05.12 06:13 | sell | 986 | 1.00 | 110.20 | 110.33 | 0.00 | ||
1999 | 2006.05.12 06:59 | close | 986 | 1.00 | 110.06 | 110.33 | 0.00 | 12.72 | 5634.59 |
2000 | 2006.05.12 11:09 | sell | 987 | 1.00 | 109.64 | 109.77 | 0.00 | ||
2001 | 2006.05.12 11:14 | close | 987 | 1.00 | 109.52 | 109.77 | 0.00 | 10.96 | 5645.55 |
2002 | 2006.05.12 11:59 | sell | 988 | 1.00 | 109.66 | 109.79 | 0.00 | ||
2003 | 2006.05.12 12:02 | close | 988 | 1.00 | 109.55 | 109.79 | 0.00 | 10.04 | 5655.59 |
2004 | 2006.05.12 14:30 | buy | 989 | 1.00 | 109.79 | 109.66 | 0.00 | ||
2005 | 2006.05.12 14:30 | close | 989 | 1.00 | 109.89 | 109.66 | 0.00 | 9.10 | 5664.69 |
2006 | 2006.05.12 14:30 | buy | 990 | 1.00 | 109.84 | 109.71 | 0.00 | ||
2007 | 2006.05.12 14:31 | close | 990 | 1.00 | 110.09 | 109.71 | 0.00 | 22.71 | 5687.40 |
2008 | 2006.05.12 14:31 | buy | 991 | 1.00 | 109.79 | 109.66 | 0.00 | ||
2009 | 2006.05.12 14:31 | close | 991 | 1.00 | 109.91 | 109.66 | 0.00 | 10.92 | 5698.32 |
2010 | 2006.05.12 14:32 | buy | 992 | 1.00 | 109.84 | 109.71 | 0.00 | ||
2011 | 2006.05.12 14:33 | close | 992 | 1.00 | 110.01 | 109.71 | 0.00 | 15.45 | 5713.77 |
2012 | 2006.05.12 14:35 | buy | 993 | 1.00 | 109.84 | 109.71 | 0.00 | ||
2013 | 2006.05.12 14:35 | close | 993 | 1.00 | 109.95 | 109.71 | 0.00 | 10.00 | 5723.77 |
2014 | 2006.05.12 14:44 | buy | 994 | 1.00 | 109.81 | 109.68 | 0.00 | ||
2015 | 2006.05.12 14:44 | close | 994 | 1.00 | 109.91 | 109.68 | 0.00 | 9.10 | 5732.87 |
2016 | 2006.05.12 14:44 | buy | 995 | 1.00 | 109.82 | 109.69 | 0.00 | ||
2017 | 2006.05.12 14:59 | close | 995 | 1.00 | 110.45 | 109.69 | 0.00 | 57.04 | 5789.91 |
2018 | 2006.05.12 15:00 | buy | 996 | 1.00 | 110.34 | 110.21 | 0.00 | ||
2019 | 2006.05.12 15:00 | close | 996 | 1.00 | 110.45 | 110.21 | 0.00 | 9.96 | 5799.87 |
2020 | 2006.05.12 16:30 | buy | 997 | 1.00 | 110.32 | 110.19 | 0.00 | ||
2021 | 2006.05.12 17:13 | s/l | 997 | 1.00 | 110.19 | 110.19 | 0.00 | -11.80 | 5788.07 |
2022 | 2006.05.12 17:13 | buy | 998 | 1.00 | 110.20 | 110.07 | 0.00 | ||
2023 | 2006.05.12 17:24 | close | 998 | 1.00 | 110.37 | 110.07 | 0.00 | 15.40 | 5803.47 |
2024 | 2006.05.14 23:02 | sell | 999 | 1.00 | 109.65 | 109.78 | 0.00 | ||
2025 | 2006.05.14 23:42 | close | 999 | 1.00 | 109.50 | 109.78 | 0.00 | 13.70 | 5817.17 |
2026 | 2006.05.14 23:59 | sell | 1000 | 1.00 | 109.67 | 109.80 | 0.00 | ||
2027 | 2006.05.15 00:59 | s/l | 1000 | 1.00 | 109.80 | 109.80 | 0.00 | -13.29 | 5803.88 |
2028 | 2006.05.15 00:59 | sell | 1001 | 1.00 | 109.89 | 110.02 | 0.00 | ||
2029 | 2006.05.15 01:00 | close | 1001 | 1.00 | 109.50 | 110.02 | 0.00 | 35.62 | 5839.50 |
2030 | 2006.05.15 01:22 | buy | 1002 | 1.00 | 109.64 | 109.51 | 0.00 | ||
2031 | 2006.05.15 04:07 | s/l | 1002 | 1.00 | 109.51 | 109.51 | 0.00 | -11.87 | 5827.63 |
2032 | 2006.05.15 04:12 | buy | 1003 | 1.00 | 109.48 | 109.35 | 0.00 | ||
2033 | 2006.05.15 05:14 | close | 1003 | 1.00 | 109.62 | 109.35 | 0.00 | 12.77 | 5840.40 |
2034 | 2006.05.15 11:04 | buy | 1004 | 1.00 | 110.18 | 110.05 | 0.00 | ||
2035 | 2006.05.15 12:00 | s/l | 1004 | 1.00 | 110.05 | 110.05 | 0.00 | -11.83 | 5828.57 |
2036 | 2006.05.15 12:00 | buy | 1005 | 1.00 | 109.96 | 109.83 | 0.00 | ||
2037 | 2006.05.15 12:38 | close | 1005 | 1.00 | 110.15 | 109.83 | 0.00 | 17.25 | 5845.82 |
2038 | 2006.05.15 13:00 | sell | 1006 | 1.00 | 110.32 | 110.45 | 0.00 | ||
2039 | 2006.05.15 14:03 | close | 1006 | 1.00 | 110.13 | 110.45 | 0.00 | 17.25 | 5863.07 |
2040 | 2006.05.15 14:21 | buy | 1007 | 1.00 | 110.09 | 109.96 | 0.00 | ||
2041 | 2006.05.15 14:59 | close | 1007 | 1.00 | 110.27 | 109.96 | 0.00 | 16.32 | 5879.39 |
2042 | 2006.05.15 15:02 | buy | 1008 | 1.00 | 110.06 | 109.93 | 0.00 | ||
2043 | 2006.05.15 15:06 | close | 1008 | 1.00 | 110.24 | 109.93 | 0.00 | 16.33 | 5895.72 |
2044 | 2006.05.15 16:59 | sell | 1009 | 1.00 | 110.44 | 110.57 | 0.00 | ||
2045 | 2006.05.15 17:00 | close | 1009 | 1.00 | 110.25 | 110.57 | 0.00 | 17.23 | 5912.95 |
2046 | 2006.05.15 17:00 | buy | 1010 | 1.00 | 110.25 | 110.12 | 0.00 | ||
2047 | 2006.05.15 17:08 | s/l | 1010 | 1.00 | 110.12 | 110.12 | 0.00 | -11.81 | 5901.14 |
2048 | 2006.05.15 17:08 | buy | 1011 | 1.00 | 110.14 | 110.01 | 0.00 | ||
2049 | 2006.05.15 19:00 | close | 1011 | 1.00 | 110.33 | 110.01 | 0.00 | 17.22 | 5918.36 |
2050 | 2006.05.15 21:50 | buy | 1012 | 1.00 | 110.35 | 110.22 | 0.00 | ||
2051 | 2006.05.15 21:59 | close | 1012 | 1.00 | 110.46 | 110.22 | 0.00 | 9.96 | 5928.32 |
2052 | 2006.05.15 23:01 | buy | 1013 | 1.00 | 110.52 | 110.39 | 0.00 | ||
2053 | 2006.05.15 23:59 | close | 1013 | 1.00 | 110.76 | 110.39 | 0.00 | 21.67 | 5949.99 |
2054 | 2006.05.16 00:00 | buy | 1014 | 1.00 | 110.49 | 110.36 | 0.00 | ||
2055 | 2006.05.16 00:07 | close | 1014 | 1.00 | 110.69 | 110.36 | 0.00 | 18.07 | 5968.06 |
2056 | 2006.05.16 00:59 | buy | 1015 | 1.00 | 110.48 | 110.35 | 0.00 | ||
2057 | 2006.05.16 01:59 | s/l | 1015 | 1.00 | 110.35 | 110.35 | 0.00 | -11.79 | 5956.27 |
2058 | 2006.05.16 04:38 | sell | 1016 | 1.00 | 110.20 | 110.33 | 0.00 | ||
2059 | 2006.05.16 05:53 | close | 1016 | 1.00 | 110.01 | 110.33 | 0.00 | 17.27 | 5973.54 |
2060 | 2006.05.16 09:21 | buy | 1017 | 1.00 | 110.28 | 110.15 | 0.00 | ||
2061 | 2006.05.16 09:35 | close | 1017 | 1.00 | 110.44 | 110.15 | 0.00 | 14.49 | 5988.03 |
2062 | 2006.05.16 09:50 | buy | 1018 | 1.00 | 110.30 | 110.17 | 0.00 | ||
2063 | 2006.05.16 12:59 | s/l | 1018 | 1.00 | 110.17 | 110.17 | 0.00 | -11.82 | 5976.21 |
2064 | 2006.05.16 13:10 | sell | 1019 | 1.00 | 110.25 | 110.38 | 0.00 | ||
2065 | 2006.05.16 13:59 | close | 1019 | 1.00 | 110.07 | 110.38 | 0.00 | 16.35 | 5992.56 |
2066 | 2006.05.17 09:10 | sell | 1020 | 1.00 | 109.23 | 109.36 | 0.00 | ||
2067 | 2006.05.17 09:11 | close | 1020 | 1.00 | 109.12 | 109.36 | 0.00 | 10.08 | 6002.64 |
2068 | 2006.05.17 09:22 | sell | 1021 | 1.00 | 109.21 | 109.34 | 0.00 | ||
2069 | 2006.05.17 09:22 | close | 1021 | 1.00 | 109.10 | 109.34 | 0.00 | 10.08 | 6012.72 |
2070 | 2006.05.17 09:34 | sell | 1022 | 1.00 | 109.20 | 109.33 | 0.00 | ||
2071 | 2006.05.17 12:26 | s/l | 1022 | 1.00 | 109.33 | 109.33 | 0.00 | -11.89 | 6000.83 |
2072 | 2006.05.17 13:51 | sell | 1023 | 1.00 | 109.36 | 109.49 | 0.00 | ||
2073 | 2006.05.17 13:57 | close | 1023 | 1.00 | 109.28 | 109.49 | 0.00 | 7.32 | 6008.15 |
2074 | 2006.05.17 14:30 | sell | 1024 | 1.00 | 109.51 | 109.64 | 0.00 | ||
2075 | 2006.05.17 14:30 | modify | 1024 | 1.00 | 109.51 | 109.43 | 0.00 | ||
2076 | 2006.05.17 14:30 | s/l | 1024 | 1.00 | 109.43 | 109.43 | 0.00 | 7.30 | 6015.45 |
2077 | 2006.05.17 14:30 | sell | 1025 | 1.00 | 109.50 | 109.63 | 0.00 | ||
2078 | 2006.05.17 14:31 | modify | 1025 | 1.00 | 109.50 | 109.43 | 0.00 | ||
2079 | 2006.05.17 14:31 | close | 1025 | 1.00 | 109.38 | 109.43 | 0.00 | 10.97 | 6026.42 |
2080 | 2006.05.17 14:31 | sell | 1026 | 1.00 | 109.50 | 109.63 | 0.00 | ||
2081 | 2006.05.17 14:38 | modify | 1026 | 1.00 | 109.50 | 109.43 | 0.00 | ||
2082 | 2006.05.17 14:38 | close | 1026 | 1.00 | 109.35 | 109.43 | 0.00 | 13.72 | 6040.14 |
2083 | 2006.05.17 16:59 | buy | 1027 | 1.00 | 110.43 | 110.30 | 0.00 | ||
2084 | 2006.05.17 17:59 | close | 1027 | 1.00 | 110.70 | 110.30 | 0.00 | 24.39 | 6064.53 |
2085 | 2006.05.17 18:59 | sell | 1028 | 1.00 | 110.95 | 111.08 | 0.00 | ||
2086 | 2006.05.17 21:37 | s/l | 1028 | 1.00 | 111.08 | 111.08 | 0.00 | -11.70 | 6052.83 |
2087 | 2006.05.17 22:00 | buy | 1029 | 1.00 | 110.95 | 110.82 | 0.00 | ||
2088 | 2006.05.17 23:26 | close | 1029 | 1.00 | 111.10 | 110.82 | 0.00 | 13.50 | 6066.33 |
2089 | 2006.05.17 23:27 | sell | 1030 | 1.00 | 111.05 | 111.18 | 0.00 | ||
2090 | 2006.05.17 23:58 | s/l | 1030 | 1.00 | 111.18 | 111.18 | 0.00 | -11.69 | 6054.64 |
2091 | 2006.05.17 23:58 | sell | 1031 | 1.00 | 111.17 | 111.30 | 0.00 | ||
2092 | 2006.05.17 23:59 | close | 1031 | 1.00 | 111.04 | 111.30 | 0.00 | 11.71 | 6066.35 |
2093 | 2006.05.18 04:22 | sell | 1032 | 1.00 | 110.68 | 110.81 | 0.00 | ||
2094 | 2006.05.18 05:59 | s/l | 1032 | 1.00 | 110.81 | 110.81 | 0.00 | -11.73 | 6054.62 |
2095 | 2006.05.18 06:09 | buy | 1033 | 1.00 | 110.65 | 110.52 | 0.00 | ||
2096 | 2006.05.18 07:49 | close | 1033 | 1.00 | 110.75 | 110.52 | 0.00 | 9.03 | 6063.65 |
2097 | 2006.05.18 07:57 | sell | 1034 | 1.00 | 110.82 | 110.95 | 0.00 | ||
2098 | 2006.05.18 08:15 | close | 1034 | 1.00 | 110.72 | 110.95 | 0.00 | 9.03 | 6072.68 |
2099 | 2006.05.18 08:47 | buy | 1035 | 1.00 | 110.68 | 110.55 | 0.00 | ||
2100 | 2006.05.18 10:00 | close | 1035 | 1.00 | 110.81 | 110.55 | 0.00 | 11.73 | 6084.41 |
2101 | 2006.05.18 12:55 | buy | 1036 | 1.00 | 110.94 | 110.81 | 0.00 | ||
2102 | 2006.05.18 12:59 | close | 1036 | 1.00 | 111.15 | 110.81 | 0.00 | 18.89 | 6103.30 |
2103 | 2006.05.18 13:00 | buy | 1037 | 1.00 | 110.98 | 110.85 | 0.00 | ||
2104 | 2006.05.18 13:17 | close | 1037 | 1.00 | 111.06 | 110.85 | 0.00 | 7.20 | 6110.50 |
2105 | 2006.05.18 15:35 | buy | 1038 | 1.00 | 110.50 | 110.37 | 0.00 | ||
2106 | 2006.05.18 15:55 | close | 1038 | 1.00 | 110.66 | 110.37 | 0.00 | 14.46 | 6124.96 |
2107 | 2006.05.18 23:00 | buy | 1039 | 1.00 | 110.80 | 110.67 | 0.00 | ||
2108 | 2006.05.18 23:25 | s/l | 1039 | 1.00 | 110.67 | 110.67 | 0.00 | -11.75 | 6113.21 |
2109 | 2006.05.18 23:25 | buy | 1040 | 1.00 | 110.69 | 110.56 | 0.00 | ||
2110 | 2006.05.18 23:40 | close | 1040 | 1.00 | 110.85 | 110.56 | 0.00 | 14.43 | 6127.64 |
2111 | 2006.05.18 23:43 | buy | 1041 | 1.00 | 110.78 | 110.65 | 0.00 | ||
2112 | 2006.05.18 23:59 | s/l | 1041 | 1.00 | 110.65 | 110.65 | 0.00 | -11.77 | 6115.87 |
2113 | 2006.05.19 10:00 | buy | 1042 | 1.00 | 111.88 | 111.75 | 0.00 | ||
2114 | 2006.05.19 10:00 | s/l | 1042 | 1.00 | 111.75 | 111.75 | 0.00 | -11.63 | 6104.24 |
2115 | 2006.05.19 10:00 | buy | 1043 | 1.00 | 111.77 | 111.64 | 0.00 | ||
2116 | 2006.05.19 11:52 | close | 1043 | 1.00 | 111.98 | 111.64 | 0.00 | 18.75 | 6122.99 |
2117 | 2006.05.19 13:32 | sell | 1044 | 1.00 | 111.95 | 112.08 | 0.00 | ||
2118 | 2006.05.19 13:55 | close | 1044 | 1.00 | 111.74 | 112.08 | 0.00 | 18.79 | 6141.78 |
2119 | 2006.05.19 14:59 | sell | 1045 | 1.00 | 112.13 | 112.26 | 0.00 | ||
2120 | 2006.05.19 15:00 | close | 1045 | 1.00 | 111.75 | 112.26 | 0.00 | 34.00 | 6175.78 |
2121 | 2006.05.19 17:00 | sell | 1046 | 1.00 | 111.98 | 112.11 | 0.00 | ||
2122 | 2006.05.19 17:35 | close | 1046 | 1.00 | 111.84 | 112.11 | 0.00 | 12.52 | 6188.30 |
2123 | 2006.05.19 17:45 | sell | 1047 | 1.00 | 111.92 | 112.05 | 0.00 | ||
2124 | 2006.05.19 17:57 | close | 1047 | 1.00 | 111.68 | 112.05 | 0.00 | 21.49 | 6209.79 |
2125 | 2006.05.21 22:04 | buy | 1048 | 1.00 | 111.63 | 111.50 | 0.00 | ||
2126 | 2006.05.21 22:45 | close | 1048 | 1.00 | 111.88 | 111.50 | 0.00 | 22.35 | 6232.14 |
2127 | 2006.05.21 23:50 | sell | 1049 | 1.00 | 111.95 | 112.08 | 0.00 | ||
2128 | 2006.05.22 01:59 | s/l | 1049 | 1.00 | 112.08 | 112.08 | 0.00 | -13.06 | 6219.08 |
2129 | 2006.05.22 03:00 | buy | 1050 | 1.00 | 112.03 | 111.90 | 0.00 | ||
2130 | 2006.05.22 04:24 | close | 1050 | 1.00 | 112.14 | 111.90 | 0.00 | 9.81 | 6228.89 |
2131 | 2006.05.22 07:59 | buy | 1051 | 1.00 | 112.57 | 112.44 | 0.00 | ||
2132 | 2006.05.22 08:45 | close | 1051 | 1.00 | 112.81 | 112.44 | 0.00 | 21.27 | 6250.16 |
2133 | 2006.05.22 13:28 | buy | 1052 | 1.00 | 112.36 | 112.23 | 0.00 | ||
2134 | 2006.05.22 13:59 | s/l | 1052 | 1.00 | 112.23 | 112.23 | 0.00 | -11.59 | 6238.57 |
2135 | 2006.05.22 13:59 | buy | 1053 | 1.00 | 112.16 | 112.03 | 0.00 | ||
2136 | 2006.05.22 15:59 | s/l | 1053 | 1.00 | 112.03 | 112.03 | 0.00 | -11.65 | 6226.92 |
2137 | 2006.05.22 16:59 | sell | 1054 | 1.00 | 111.90 | 112.03 | 0.00 | ||
2138 | 2006.05.22 17:33 | close | 1054 | 1.00 | 111.69 | 112.03 | 0.00 | 18.80 | 6245.72 |
2139 | 2006.05.23 07:59 | sell | 1055 | 1.00 | 111.49 | 111.62 | 0.00 | ||
2140 | 2006.05.23 08:12 | close | 1055 | 1.00 | 111.28 | 111.62 | 0.00 | 18.87 | 6264.59 |
2141 | 2006.05.23 08:12 | buy | 1056 | 1.00 | 111.28 | 111.15 | 0.00 | ||
2142 | 2006.05.23 09:40 | close | 1056 | 1.00 | 111.43 | 111.15 | 0.00 | 13.46 | 6278.05 |
2143 | 2006.05.23 10:35 | buy | 1057 | 1.00 | 111.29 | 111.16 | 0.00 | ||
2144 | 2006.05.23 11:47 | close | 1057 | 1.00 | 111.42 | 111.16 | 0.00 | 11.67 | 6289.72 |
2145 | 2006.05.23 12:00 | sell | 1058 | 1.00 | 111.43 | 111.56 | 0.00 | ||
2146 | 2006.05.23 13:43 | close | 1058 | 1.00 | 111.29 | 111.56 | 0.00 | 12.58 | 6302.30 |
2147 | 2006.05.23 15:29 | sell | 1059 | 1.00 | 111.44 | 111.57 | 0.00 | ||
2148 | 2006.05.23 15:32 | s/l | 1059 | 1.00 | 111.57 | 111.57 | 0.00 | -11.65 | 6290.65 |
2149 | 2006.05.23 15:32 | sell | 1060 | 1.00 | 111.57 | 111.70 | 0.00 | ||
2150 | 2006.05.23 15:55 | close | 1060 | 1.00 | 111.43 | 111.70 | 0.00 | 12.56 | 6303.21 |
2151 | 2006.05.23 15:58 | sell | 1061 | 1.00 | 111.44 | 111.57 | 0.00 | ||
2152 | 2006.05.23 16:00 | close | 1061 | 1.00 | 111.30 | 111.57 | 0.00 | 12.58 | 6315.79 |
2153 | 2006.05.23 16:30 | buy | 1062 | 1.00 | 111.20 | 111.07 | 0.00 | ||
2154 | 2006.05.23 17:03 | close | 1062 | 1.00 | 111.34 | 111.07 | 0.00 | 12.57 | 6328.36 |
2155 | 2006.05.23 21:59 | buy | 1063 | 1.00 | 111.77 | 111.64 | 0.00 | ||
2156 | 2006.05.23 21:59 | close | 1063 | 1.00 | 112.16 | 111.64 | 0.00 | 34.77 | 6363.13 |
2157 | 2006.05.24 02:00 | buy | 1064 | 1.00 | 112.11 | 111.98 | 0.00 | ||
2158 | 2006.05.24 02:14 | s/l | 1064 | 1.00 | 111.98 | 111.98 | 0.00 | -11.61 | 6351.52 |
2159 | 2006.05.24 02:17 | buy | 1065 | 1.00 | 112.11 | 111.98 | 0.00 | ||
2160 | 2006.05.24 02:44 | close | 1065 | 1.00 | 112.21 | 111.98 | 0.00 | 8.91 | 6360.43 |
2161 | 2006.05.24 02:44 | buy | 1066 | 1.00 | 112.18 | 112.05 | 0.00 | ||
2162 | 2006.05.24 05:00 | close | 1066 | 1.00 | 112.33 | 112.05 | 0.00 | 13.35 | 6373.78 |
2163 | 2006.05.24 06:11 | buy | 1067 | 1.00 | 112.32 | 112.19 | 0.00 | ||
2164 | 2006.05.24 06:34 | close | 1067 | 1.00 | 112.43 | 112.19 | 0.00 | 9.78 | 6383.56 |
2165 | 2006.05.24 06:37 | buy | 1068 | 1.00 | 112.40 | 112.27 | 0.00 | ||
2166 | 2006.05.24 06:48 | s/l | 1068 | 1.00 | 112.27 | 112.27 | 0.00 | -11.58 | 6371.98 |
2167 | 2006.05.24 06:48 | buy | 1069 | 1.00 | 112.34 | 112.21 | 0.00 | ||
2168 | 2006.05.24 06:59 | s/l | 1069 | 1.00 | 112.21 | 112.21 | 0.00 | -11.59 | 6360.39 |
2169 | 2006.05.24 07:59 | buy | 1070 | 1.00 | 111.90 | 111.77 | 0.00 | ||
2170 | 2006.05.24 09:01 | close | 1070 | 1.00 | 112.12 | 111.77 | 0.00 | 19.62 | 6380.01 |
2171 | 2006.05.24 09:01 | sell | 1071 | 1.00 | 112.11 | 112.24 | 0.00 | ||
2172 | 2006.05.24 09:40 | close | 1071 | 1.00 | 111.92 | 112.24 | 0.00 | 16.98 | 6396.99 |
2173 | 2006.05.24 11:00 | sell | 1072 | 1.00 | 111.83 | 111.96 | 0.00 | ||
2174 | 2006.05.24 11:09 | s/l | 1072 | 1.00 | 111.96 | 111.96 | 0.00 | -11.61 | 6385.38 |
2175 | 2006.05.24 11:09 | sell | 1073 | 1.00 | 111.94 | 112.07 | 0.00 | ||
2176 | 2006.05.24 12:33 | close | 1073 | 1.00 | 111.77 | 112.07 | 0.00 | 15.21 | 6400.59 |
2177 | 2006.05.24 12:33 | buy | 1074 | 1.00 | 111.81 | 111.68 | 0.00 | ||
2178 | 2006.05.24 12:41 | s/l | 1074 | 1.00 | 111.68 | 111.68 | 0.00 | -11.64 | 6388.95 |
2179 | 2006.05.24 12:41 | buy | 1075 | 1.00 | 111.68 | 111.55 | 0.00 | ||
2180 | 2006.05.24 13:12 | close | 1075 | 1.00 | 111.84 | 111.55 | 0.00 | 14.31 | 6403.26 |
2181 | 2006.05.24 13:56 | sell | 1076 | 1.00 | 111.98 | 112.11 | 0.00 | ||
2182 | 2006.05.24 13:59 | s/l | 1076 | 1.00 | 112.11 | 112.11 | 0.00 | -11.57 | 6391.69 |
2183 | 2006.05.24 20:59 | sell | 1077 | 1.00 | 112.95 | 113.08 | 0.00 | ||
2184 | 2006.05.24 21:58 | close | 1077 | 1.00 | 112.78 | 113.08 | 0.00 | 15.07 | 6406.76 |
2185 | 2006.05.24 22:07 | buy | 1078 | 1.00 | 112.72 | 112.59 | 0.00 | ||
2186 | 2006.05.24 22:40 | close | 1078 | 1.00 | 112.84 | 112.59 | 0.00 | 10.63 | 6417.39 |
2187 | 2006.05.25 08:20 | buy | 1079 | 1.00 | 112.55 | 112.42 | 0.00 | ||
2188 | 2006.05.25 08:37 | close | 1079 | 1.00 | 112.67 | 112.42 | 0.00 | 10.65 | 6428.04 |
2189 | 2006.05.25 08:59 | buy | 1080 | 1.00 | 112.46 | 112.33 | 0.00 | ||
2190 | 2006.05.25 10:18 | close | 1080 | 1.00 | 112.66 | 112.33 | 0.00 | 17.75 | 6445.79 |
2191 | 2006.05.25 12:59 | buy | 1081 | 1.00 | 111.96 | 111.83 | 0.00 | ||
2192 | 2006.05.25 13:59 | close | 1081 | 1.00 | 112.13 | 111.83 | 0.00 | 15.16 | 6460.95 |
2193 | 2006.05.25 14:00 | sell | 1082 | 1.00 | 112.14 | 112.27 | 0.00 | ||
2194 | 2006.05.25 14:38 | close | 1082 | 1.00 | 111.97 | 112.27 | 0.00 | 15.18 | 6476.13 |
2195 | 2006.05.25 14:46 | sell | 1083 | 1.00 | 112.09 | 112.22 | 0.00 | ||
2196 | 2006.05.25 14:50 | close | 1083 | 1.00 | 111.94 | 112.22 | 0.00 | 13.40 | 6489.53 |
2197 | 2006.05.25 14:53 | sell | 1084 | 1.00 | 112.05 | 112.18 | 0.00 | ||
2198 | 2006.05.25 16:00 | close | 1084 | 1.00 | 111.91 | 112.18 | 0.00 | 12.51 | 6502.04 |
2199 | 2006.05.25 22:21 | sell | 1085 | 1.00 | 111.84 | 111.97 | 0.00 | ||
2200 | 2006.05.25 22:46 | close | 1085 | 1.00 | 111.71 | 111.97 | 0.00 | 11.64 | 6513.68 |
2201 | 2006.05.25 23:59 | buy | 1086 | 1.00 | 111.63 | 111.50 | 0.00 | ||
2202 | 2006.05.26 00:26 | close | 1086 | 1.00 | 111.73 | 111.50 | 0.00 | 10.25 | 6523.93 |
2203 | 2006.05.26 00:26 | sell | 1087 | 1.00 | 111.73 | 111.86 | 0.00 | ||
2204 | 2006.05.26 01:30 | s/l | 1087 | 1.00 | 111.86 | 111.86 | 0.00 | -11.62 | 6512.31 |
2205 | 2006.05.26 01:30 | sell | 1088 | 1.00 | 111.87 | 112.00 | 0.00 | ||
2206 | 2006.05.26 01:30 | close | 1088 | 1.00 | 111.75 | 112.00 | 0.00 | 10.74 | 6523.05 |
2207 | 2006.05.26 01:30 | sell | 1089 | 1.00 | 111.84 | 111.97 | 0.00 | ||
2208 | 2006.05.26 01:44 | close | 1089 | 1.00 | 111.74 | 111.97 | 0.00 | 8.95 | 6532.00 |
2209 | 2006.05.26 11:59 | sell | 1090 | 1.00 | 112.08 | 112.21 | 0.00 | ||
2210 | 2006.05.26 12:00 | close | 1090 | 1.00 | 111.95 | 112.21 | 0.00 | 11.61 | 6543.61 |
2211 | 2006.05.26 12:01 | buy | 1091 | 1.00 | 111.94 | 111.81 | 0.00 | ||
2212 | 2006.05.26 13:55 | close | 1091 | 1.00 | 112.05 | 111.81 | 0.00 | 9.82 | 6553.43 |
2213 | 2006.05.26 13:55 | sell | 1092 | 1.00 | 112.05 | 112.18 | 0.00 | ||
2214 | 2006.05.26 13:59 | s/l | 1092 | 1.00 | 112.18 | 112.18 | 0.00 | -11.55 | 6541.88 |
2215 | 2006.05.26 14:59 | buy | 1093 | 1.00 | 112.37 | 112.24 | 0.00 | ||
2216 | 2006.05.26 14:59 | close | 1093 | 1.00 | 112.62 | 112.24 | 0.00 | 22.20 | 6564.08 |
2217 | 2006.05.26 15:00 | buy | 1094 | 1.00 | 112.50 | 112.37 | 0.00 | ||
2218 | 2006.05.26 15:50 | close | 1094 | 1.00 | 112.64 | 112.37 | 0.00 | 12.43 | 6576.51 |
2219 | 2006.05.26 16:36 | sell | 1095 | 1.00 | 112.72 | 112.85 | 0.00 | ||
2220 | 2006.05.26 16:46 | close | 1095 | 1.00 | 112.58 | 112.85 | 0.00 | 12.44 | 6588.95 |
2221 | 2006.05.26 16:59 | sell | 1096 | 1.00 | 112.74 | 112.87 | 0.00 | ||
2222 | 2006.05.28 21:31 | close | 1096 | 1.00 | 112.60 | 112.87 | 0.00 | 12.43 | 6601.38 |
2223 | 2006.05.28 22:18 | buy | 1097 | 1.00 | 112.53 | 112.40 | 0.00 | ||
2224 | 2006.05.28 22:54 | close | 1097 | 1.00 | 112.69 | 112.40 | 0.00 | 14.20 | 6615.58 |
2225 | 2006.05.28 22:59 | buy | 1098 | 1.00 | 112.50 | 112.37 | 0.00 | ||
2226 | 2006.05.29 00:59 | s/l | 1098 | 1.00 | 112.37 | 112.37 | 0.00 | -10.27 | 6605.31 |
2227 | 2006.05.29 14:59 | sell | 1099 | 1.00 | 112.52 | 112.65 | 0.00 | ||
2228 | 2006.05.29 17:07 | s/l | 1099 | 1.00 | 112.65 | 112.65 | 0.00 | -11.54 | 6593.77 |
2229 | 2006.05.29 18:59 | buy | 1100 | 1.00 | 112.37 | 112.24 | 0.00 | ||
2230 | 2006.05.29 21:00 | close | 1100 | 1.00 | 112.45 | 112.24 | 0.00 | 7.11 | 6600.88 |
2231 | 2006.05.29 23:00 | buy | 1101 | 1.00 | 112.47 | 112.34 | 0.00 | ||
2232 | 2006.05.29 23:59 | close | 1101 | 1.00 | 112.65 | 112.34 | 0.00 | 15.98 | 6616.86 |
2233 | 2006.05.30 01:04 | buy | 1102 | 1.00 | 112.56 | 112.43 | 0.00 | ||
2234 | 2006.05.30 01:30 | s/l | 1102 | 1.00 | 112.43 | 112.43 | 0.00 | -11.56 | 6605.30 |
2235 | 2006.05.30 01:30 | buy | 1103 | 1.00 | 112.45 | 112.32 | 0.00 | ||
2236 | 2006.05.30 01:50 | close | 1103 | 1.00 | 112.50 | 112.32 | 0.00 | 4.44 | 6609.74 |
2237 | 2006.05.30 01:50 | buy | 1104 | 1.00 | 112.51 | 112.38 | 0.00 | ||
2238 | 2006.05.30 01:50 | close | 1104 | 1.00 | 112.56 | 112.38 | 0.00 | 4.44 | 6614.18 |
2239 | 2006.05.30 01:50 | buy | 1105 | 1.00 | 112.56 | 112.43 | 0.00 | ||
2240 | 2006.05.30 01:52 | close | 1105 | 1.00 | 112.61 | 112.43 | 0.00 | 4.44 | 6618.62 |
2241 | 2006.05.30 05:03 | sell | 1106 | 1.00 | 112.10 | 112.23 | 0.00 | ||
2242 | 2006.05.30 05:33 | close | 1106 | 1.00 | 111.99 | 112.23 | 0.00 | 9.82 | 6628.44 |
2243 | 2006.05.30 05:58 | sell | 1107 | 1.00 | 112.09 | 112.22 | 0.00 | ||
2244 | 2006.05.30 06:59 | close | 1107 | 1.00 | 111.79 | 112.22 | 0.00 | 26.84 | 6655.28 |
2245 | 2006.05.30 07:59 | sell | 1108 | 1.00 | 111.86 | 111.99 | 0.00 | ||
2246 | 2006.05.30 07:59 | close | 1108 | 1.00 | 111.71 | 111.99 | 0.00 | 13.43 | 6668.71 |
2247 | 2006.05.30 08:07 | sell | 1109 | 1.00 | 111.93 | 112.06 | 0.00 | ||
2248 | 2006.05.30 08:10 | close | 1109 | 1.00 | 111.78 | 112.06 | 0.00 | 13.42 | 6682.13 |
2249 | 2006.05.30 08:12 | sell | 1110 | 1.00 | 111.82 | 111.95 | 0.00 | ||
2250 | 2006.05.30 10:59 | s/l | 1110 | 1.00 | 111.95 | 111.95 | 0.00 | -11.61 | 6670.52 |
2251 | 2006.05.30 13:38 | buy | 1111 | 1.00 | 112.20 | 112.07 | 0.00 | ||
2252 | 2006.05.30 13:39 | s/l | 1111 | 1.00 | 112.07 | 112.07 | 0.00 | -11.60 | 6658.92 |
2253 | 2006.05.30 13:39 | buy | 1112 | 1.00 | 112.19 | 112.06 | 0.00 | ||
2254 | 2006.05.30 13:59 | s/l | 1112 | 1.00 | 112.06 | 112.06 | 0.00 | -11.61 | 6647.31 |
2255 | 2006.05.30 15:52 | sell | 1113 | 1.00 | 112.07 | 112.20 | 0.00 | ||
2256 | 2006.05.30 15:53 | close | 1113 | 1.00 | 112.01 | 112.20 | 0.00 | 5.36 | 6652.67 |
2257 | 2006.05.30 15:53 | sell | 1114 | 1.00 | 112.02 | 112.15 | 0.00 | ||
2258 | 2006.05.30 15:59 | s/l | 1114 | 1.00 | 112.15 | 112.15 | 0.00 | -11.58 | 6641.09 |
2259 | 2006.05.30 17:38 | sell | 1115 | 1.00 | 112.15 | 112.28 | 0.00 | ||
2260 | 2006.05.30 18:50 | close | 1115 | 1.00 | 112.01 | 112.28 | 0.00 | 12.50 | 6653.59 |
2261 | 2006.05.31 06:00 | sell | 1116 | 1.00 | 112.17 | 112.30 | 0.00 | ||
2262 | 2006.05.31 06:59 | close | 1116 | 1.00 | 111.70 | 112.30 | 0.00 | 42.08 | 6695.67 |
2263 | 2006.05.31 07:00 | sell | 1117 | 1.00 | 111.88 | 112.01 | 0.00 | ||
2264 | 2006.05.31 08:00 | s/l | 1117 | 1.00 | 112.01 | 112.01 | 0.00 | -11.60 | 6684.07 |
2265 | 2006.05.31 08:00 | sell | 1118 | 1.00 | 112.01 | 112.14 | 0.00 | ||
2266 | 2006.05.31 08:17 | close | 1118 | 1.00 | 111.89 | 112.14 | 0.00 | 10.73 | 6694.80 |
2267 | 2006.05.31 08:17 | sell | 1119 | 1.00 | 112.05 | 112.18 | 0.00 | ||
2268 | 2006.05.31 08:17 | close | 1119 | 1.00 | 111.93 | 112.18 | 0.00 | 10.72 | 6705.52 |
2269 | 2006.05.31 11:43 | sell | 1120 | 1.00 | 112.05 | 112.18 | 0.00 | ||
2270 | 2006.05.31 12:59 | s/l | 1120 | 1.00 | 112.18 | 112.18 | 0.00 | -11.58 | 6693.94 |
2271 | 2006.05.31 13:05 | buy | 1121 | 1.00 | 111.99 | 111.86 | 0.00 | ||
2272 | 2006.05.31 13:24 | close | 1121 | 1.00 | 112.15 | 111.86 | 0.00 | 14.27 | 6708.21 |
2273 | 2006.05.31 13:24 | buy | 1122 | 1.00 | 112.14 | 112.01 | 0.00 | ||
2274 | 2006.05.31 14:45 | close | 1122 | 1.00 | 112.28 | 112.01 | 0.00 | 12.47 | 6720.68 |
2275 | 2006.05.31 15:59 | sell | 1123 | 1.00 | 112.28 | 112.41 | 0.00 | ||
2276 | 2006.05.31 18:59 | s/l | 1123 | 1.00 | 112.41 | 112.41 | 0.00 | -11.54 | 6709.14 |
2277 | 2006.06.01 00:08 | sell | 1124 | 1.00 | 112.62 | 112.75 | 0.00 | ||
2278 | 2006.06.01 00:28 | close | 1124 | 1.00 | 112.54 | 112.75 | 0.00 | 7.11 | 6716.25 |
2279 | 2006.06.01 00:59 | sell | 1125 | 1.00 | 112.62 | 112.75 | 0.00 | ||
2280 | 2006.06.01 01:50 | close | 1125 | 1.00 | 112.51 | 112.75 | 0.00 | 9.78 | 6726.03 |
2281 | 2006.06.01 02:32 | sell | 1126 | 1.00 | 112.61 | 112.74 | 0.00 | ||
2282 | 2006.06.01 07:59 | s/l | 1126 | 1.00 | 112.74 | 112.74 | 0.00 | -11.52 | 6714.51 |
2283 | 2006.06.01 08:09 | buy | 1127 | 1.00 | 112.65 | 112.52 | 0.00 | ||
2284 | 2006.06.01 08:59 | close | 1127 | 1.00 | 112.78 | 112.52 | 0.00 | 11.53 | 6726.04 |
2285 | 2006.06.01 09:15 | sell | 1128 | 1.00 | 112.92 | 113.05 | 0.00 | ||
2286 | 2006.06.01 09:39 | close | 1128 | 1.00 | 112.80 | 113.05 | 0.00 | 10.64 | 6736.68 |
2287 | 2006.06.01 09:39 | sell | 1129 | 1.00 | 112.90 | 113.03 | 0.00 | ||
2288 | 2006.06.01 09:40 | close | 1129 | 1.00 | 112.79 | 113.03 | 0.00 | 9.75 | 6746.43 |
2289 | 2006.06.01 09:59 | sell | 1130 | 1.00 | 112.92 | 113.05 | 0.00 | ||
2290 | 2006.06.01 10:59 | s/l | 1130 | 1.00 | 113.05 | 113.05 | 0.00 | -11.50 | 6734.93 |
2291 | 2006.06.01 14:31 | buy | 1131 | 1.00 | 113.14 | 113.01 | 0.00 | ||
2292 | 2006.06.01 14:32 | close | 1131 | 1.00 | 113.25 | 113.01 | 0.00 | 9.71 | 6744.64 |
2293 | 2006.06.01 16:05 | sell | 1132 | 1.00 | 112.59 | 112.72 | 0.00 | ||
2294 | 2006.06.01 20:59 | s/l | 1132 | 1.00 | 112.72 | 112.72 | 0.00 | -11.53 | 6733.11 |
2295 | 2006.06.01 23:01 | sell | 1133 | 1.00 | 112.70 | 112.83 | 0.00 | ||
2296 | 2006.06.01 23:40 | close | 1133 | 1.00 | 112.60 | 112.83 | 0.00 | 8.88 | 6741.99 |
2297 | 2006.06.01 23:44 | sell | 1134 | 1.00 | 112.60 | 112.73 | 0.00 | ||
2298 | 2006.06.02 00:51 | close | 1134 | 1.00 | 112.49 | 112.73 | 0.00 | 8.32 | 6750.31 |
2299 | 2006.06.02 14:44 | sell | 1135 | 1.00 | 111.83 | 111.96 | 0.00 | ||
2300 | 2006.06.02 14:59 | close | 1135 | 1.00 | 111.48 | 111.96 | 0.00 | 31.40 | 6781.71 |
2301 | 2006.06.02 15:13 | sell | 1136 | 1.00 | 111.70 | 111.83 | 0.00 | ||
2302 | 2006.06.02 16:00 | close | 1136 | 1.00 | 111.57 | 111.83 | 0.00 | 11.65 | 6793.36 |
2303 | 2006.06.02 19:05 | buy | 1137 | 1.00 | 111.58 | 111.45 | 0.00 | ||
2304 | 2006.06.02 19:30 | close | 1137 | 1.00 | 111.66 | 111.45 | 0.00 | 7.16 | 6800.52 |
2305 | 2006.06.02 19:50 | buy | 1138 | 1.00 | 111.59 | 111.46 | 0.00 | ||
2306 | 2006.06.04 22:03 | close | 1138 | 1.00 | 111.68 | 111.46 | 0.00 | 8.06 | 6808.58 |
2307 | 2006.06.04 22:21 | sell | 1139 | 1.00 | 111.75 | 111.88 | 0.00 | ||
2308 | 2006.06.04 22:50 | close | 1139 | 1.00 | 111.63 | 111.88 | 0.00 | 10.75 | 6819.33 |
2309 | 2006.06.04 23:21 | sell | 1140 | 1.00 | 111.73 | 111.86 | 0.00 | ||
2310 | 2006.06.04 23:51 | close | 1140 | 1.00 | 111.63 | 111.86 | 0.00 | 8.96 | 6828.29 |
2311 | 2006.06.05 00:59 | buy | 1141 | 1.00 | 111.61 | 111.48 | 0.00 | ||
2312 | 2006.06.05 02:00 | close | 1141 | 1.00 | 111.70 | 111.48 | 0.00 | 8.06 | 6836.35 |
2313 | 2006.06.05 02:00 | sell | 1142 | 1.00 | 111.69 | 111.82 | 0.00 | ||
2314 | 2006.06.05 02:54 | close | 1142 | 1.00 | 111.61 | 111.82 | 0.00 | 7.17 | 6843.52 |
2315 | 2006.06.05 02:59 | sell | 1143 | 1.00 | 111.68 | 111.81 | 0.00 | ||
2316 | 2006.06.05 03:14 | close | 1143 | 1.00 | 111.59 | 111.81 | 0.00 | 8.07 | 6851.59 |
2317 | 2006.06.05 03:14 | buy | 1144 | 1.00 | 111.61 | 111.48 | 0.00 | ||
2318 | 2006.06.05 07:59 | close | 1144 | 1.00 | 111.75 | 111.48 | 0.00 | 12.53 | 6864.12 |
2319 | 2006.06.05 09:47 | sell | 1145 | 1.00 | 111.79 | 111.92 | 0.00 | ||
2320 | 2006.06.05 09:48 | close | 1145 | 1.00 | 111.69 | 111.92 | 0.00 | 8.95 | 6873.07 |
2321 | 2006.06.05 09:49 | sell | 1146 | 1.00 | 111.79 | 111.92 | 0.00 | ||
2322 | 2006.06.05 11:00 | close | 1146 | 1.00 | 111.69 | 111.92 | 0.00 | 8.95 | 6882.02 |
2323 | 2006.06.05 11:00 | buy | 1147 | 1.00 | 111.70 | 111.57 | 0.00 | ||
2324 | 2006.06.05 12:04 | close | 1147 | 1.00 | 111.78 | 111.57 | 0.00 | 7.16 | 6889.18 |
2325 | 2006.06.05 14:00 | buy | 1148 | 1.00 | 111.73 | 111.60 | 0.00 | ||
2326 | 2006.06.05 15:00 | close | 1148 | 1.00 | 111.80 | 111.60 | 0.00 | 6.26 | 6895.44 |
2327 | 2006.06.05 15:24 | buy | 1149 | 1.00 | 111.73 | 111.60 | 0.00 | ||
2328 | 2006.06.05 15:37 | close | 1149 | 1.00 | 111.80 | 111.60 | 0.00 | 6.26 | 6901.70 |
2329 | 2006.06.05 17:33 | sell | 1150 | 1.00 | 111.74 | 111.87 | 0.00 | ||
2330 | 2006.06.05 18:03 | close | 1150 | 1.00 | 111.65 | 111.87 | 0.00 | 8.06 | 6909.76 |
2331 | 2006.06.06 09:00 | buy | 1151 | 1.00 | 112.20 | 112.07 | 0.00 | ||
2332 | 2006.06.06 10:59 | close | 1151 | 1.00 | 112.35 | 112.07 | 0.00 | 13.35 | 6923.11 |
2333 | 2006.06.06 17:00 | sell | 1152 | 1.00 | 113.33 | 113.46 | 0.00 | ||
2334 | 2006.06.06 18:37 | close | 1152 | 1.00 | 113.18 | 113.46 | 0.00 | 13.25 | 6936.36 |
2335 | 2006.06.06 18:37 | buy | 1153 | 1.00 | 113.16 | 113.03 | 0.00 | ||
2336 | 2006.06.06 19:53 | close | 1153 | 1.00 | 113.26 | 113.03 | 0.00 | 8.83 | 6945.19 |
2337 | 2006.06.06 19:53 | sell | 1154 | 1.00 | 113.24 | 113.37 | 0.00 | ||
2338 | 2006.06.07 00:59 | close | 1154 | 1.00 | 113.09 | 113.37 | 0.00 | 11.80 | 6956.99 |
2339 | 2006.06.07 02:04 | sell | 1155 | 1.00 | 113.12 | 113.25 | 0.00 | ||
2340 | 2006.06.07 03:16 | close | 1155 | 1.00 | 113.03 | 113.25 | 0.00 | 7.96 | 6964.95 |
2341 | 2006.06.07 04:09 | sell | 1156 | 1.00 | 113.10 | 113.23 | 0.00 | ||
2342 | 2006.06.07 04:31 | close | 1156 | 1.00 | 112.99 | 113.23 | 0.00 | 9.74 | 6974.69 |
2343 | 2006.06.07 04:49 | sell | 1157 | 1.00 | 113.11 | 113.24 | 0.00 | ||
2344 | 2006.06.07 05:59 | s/l | 1157 | 1.00 | 113.24 | 113.24 | 0.00 | -11.47 | 6963.22 |
2345 | 2006.06.07 07:08 | buy | 1158 | 1.00 | 113.20 | 113.07 | 0.00 | ||
2346 | 2006.06.07 07:51 | close | 1158 | 1.00 | 113.29 | 113.07 | 0.00 | 7.94 | 6971.16 |
2347 | 2006.06.07 07:59 | buy | 1159 | 1.00 | 113.24 | 113.11 | 0.00 | ||
2348 | 2006.06.07 09:53 | close | 1159 | 1.00 | 113.33 | 113.11 | 0.00 | 7.94 | 6979.10 |
2349 | 2006.06.07 09:59 | buy | 1160 | 1.00 | 113.23 | 113.10 | 0.00 | ||
2350 | 2006.06.07 13:00 | close | 1160 | 1.00 | 113.32 | 113.10 | 0.00 | 7.94 | 6987.04 |
2351 | 2006.06.07 13:59 | sell | 1161 | 1.00 | 113.57 | 113.70 | 0.00 | ||
2352 | 2006.06.07 15:00 | close | 1161 | 1.00 | 113.35 | 113.70 | 0.00 | 19.41 | 7006.45 |
2353 | 2006.06.07 15:13 | buy | 1162 | 1.00 | 113.41 | 113.28 | 0.00 | ||
2354 | 2006.06.07 15:32 | close | 1162 | 1.00 | 113.52 | 113.28 | 0.00 | 9.69 | 7016.14 |
2355 | 2006.06.07 21:59 | buy | 1163 | 1.00 | 113.42 | 113.29 | 0.00 | ||
2356 | 2006.06.07 22:10 | close | 1163 | 1.00 | 113.51 | 113.29 | 0.00 | 7.93 | 7024.07 |
2357 | 2006.06.08 13:53 | buy | 1164 | 1.00 | 114.21 | 114.08 | 0.00 | ||
2358 | 2006.06.08 13:59 | close | 1164 | 1.00 | 114.35 | 114.08 | 0.00 | 12.24 | 7036.31 |
2359 | 2006.06.08 14:02 | buy | 1165 | 1.00 | 114.23 | 114.10 | 0.00 | ||
2360 | 2006.06.08 14:04 | close | 1165 | 1.00 | 114.36 | 114.10 | 0.00 | 11.37 | 7047.68 |
2361 | 2006.06.08 14:04 | buy | 1166 | 1.00 | 114.23 | 114.10 | 0.00 | ||
2362 | 2006.06.08 14:04 | close | 1166 | 1.00 | 114.36 | 114.10 | 0.00 | 11.37 | 7059.05 |
2363 | 2006.06.08 14:07 | buy | 1167 | 1.00 | 114.26 | 114.13 | 0.00 | ||
2364 | 2006.06.08 14:14 | close | 1167 | 1.00 | 114.38 | 114.13 | 0.00 | 10.49 | 7069.54 |
2365 | 2006.06.08 17:23 | sell | 1168 | 1.00 | 114.34 | 114.47 | 0.00 | ||
2366 | 2006.06.08 17:50 | close | 1168 | 1.00 | 114.19 | 114.47 | 0.00 | 13.14 | 7082.68 |
2367 | 2006.06.08 21:59 | buy | 1169 | 1.00 | 114.09 | 113.96 | 0.00 | ||
2368 | 2006.06.08 22:59 | s/l | 1169 | 1.00 | 113.96 | 113.96 | 0.00 | -11.41 | 7071.27 |
2369 | 2006.06.08 23:59 | sell | 1170 | 1.00 | 114.03 | 114.16 | 0.00 | ||
2370 | 2006.06.09 00:30 | close | 1170 | 1.00 | 113.90 | 114.16 | 0.00 | 9.95 | 7081.22 |
2371 | 2006.06.09 04:59 | buy | 1171 | 1.00 | 113.84 | 113.71 | 0.00 | ||
2372 | 2006.06.09 05:00 | close | 1171 | 1.00 | 113.94 | 113.71 | 0.00 | 8.78 | 7090.00 |
2373 | 2006.06.09 05:01 | sell | 1172 | 1.00 | 113.95 | 114.08 | 0.00 | ||
2374 | 2006.06.09 06:55 | close | 1172 | 1.00 | 113.87 | 114.08 | 0.00 | 7.03 | 7097.03 |
2375 | 2006.06.09 07:23 | sell | 1173 | 1.00 | 113.90 | 114.03 | 0.00 | ||
2376 | 2006.06.09 08:05 | s/l | 1173 | 1.00 | 114.03 | 114.03 | 0.00 | -11.40 | 7085.63 |
2377 | 2006.06.09 10:41 | sell | 1174 | 1.00 | 114.00 | 114.13 | 0.00 | ||
2378 | 2006.06.09 11:00 | close | 1174 | 1.00 | 113.92 | 114.13 | 0.00 | 7.02 | 7092.65 |
2379 | 2006.06.09 11:02 | sell | 1175 | 1.00 | 113.97 | 114.10 | 0.00 | ||
2380 | 2006.06.09 11:16 | close | 1175 | 1.00 | 113.88 | 114.10 | 0.00 | 7.90 | 7100.55 |
2381 | 2006.06.09 11:21 | sell | 1176 | 1.00 | 113.97 | 114.10 | 0.00 | ||
2382 | 2006.06.09 11:33 | close | 1176 | 1.00 | 113.88 | 114.10 | 0.00 | 7.90 | 7108.45 |
2383 | 2006.06.09 12:59 | sell | 1177 | 1.00 | 114.16 | 114.29 | 0.00 | ||
2384 | 2006.06.09 13:00 | close | 1177 | 1.00 | 113.98 | 114.29 | 0.00 | 15.79 | 7124.24 |
2385 | 2006.06.09 13:00 | buy | 1178 | 1.00 | 114.00 | 113.87 | 0.00 | ||
2386 | 2006.06.09 13:02 | s/l | 1178 | 1.00 | 113.87 | 113.87 | 0.00 | -11.42 | 7112.82 |
2387 | 2006.06.09 13:11 | buy | 1179 | 1.00 | 113.96 | 113.83 | 0.00 | ||
2388 | 2006.06.09 13:50 | s/l | 1179 | 1.00 | 113.83 | 113.83 | 0.00 | -11.42 | 7101.40 |
2389 | 2006.06.09 14:59 | sell | 1180 | 1.00 | 113.83 | 113.96 | 0.00 | ||
2390 | 2006.06.09 15:17 | s/l | 1180 | 1.00 | 113.96 | 113.96 | 0.00 | -11.40 | 7090.00 |
2391 | 2006.06.12 00:10 | buy | 1181 | 1.00 | 114.18 | 114.05 | 0.00 | ||
2392 | 2006.06.12 01:59 | s/l | 1181 | 1.00 | 114.05 | 114.05 | 0.00 | -11.40 | 7078.60 |
2393 | 2006.06.12 05:07 | sell | 1182 | 1.00 | 114.18 | 114.31 | 0.00 | ||
2394 | 2006.06.12 06:08 | close | 1182 | 1.00 | 114.10 | 114.31 | 0.00 | 7.01 | 7085.61 |
2395 | 2006.06.12 10:07 | buy | 1183 | 1.00 | 114.30 | 114.17 | 0.00 | ||
2396 | 2006.06.12 11:39 | close | 1183 | 1.00 | 114.40 | 114.17 | 0.00 | 8.74 | 7094.35 |
2397 | 2006.06.12 14:01 | sell | 1184 | 1.00 | 114.38 | 114.51 | 0.00 | ||
2398 | 2006.06.12 14:29 | close | 1184 | 1.00 | 114.29 | 114.51 | 0.00 | 7.87 | 7102.22 |
2399 | 2006.06.12 14:32 | sell | 1185 | 1.00 | 114.29 | 114.42 | 0.00 | ||
2400 | 2006.06.12 15:34 | close | 1185 | 1.00 | 114.19 | 114.42 | 0.00 | 8.76 | 7110.98 |
2401 | 2006.06.12 15:34 | buy | 1186 | 1.00 | 114.21 | 114.08 | 0.00 | ||
2402 | 2006.06.12 16:54 | close | 1186 | 1.00 | 114.32 | 114.08 | 0.00 | 9.62 | 7120.60 |
2403 | 2006.06.12 16:54 | sell | 1187 | 1.00 | 114.31 | 114.44 | 0.00 | ||
2404 | 2006.06.12 18:00 | close | 1187 | 1.00 | 114.20 | 114.44 | 0.00 | 9.63 | 7130.23 |
2405 | 2006.06.13 07:16 | buy | 1188 | 1.00 | 114.54 | 114.41 | 0.00 | ||
2406 | 2006.06.13 07:54 | close | 1188 | 1.00 | 114.64 | 114.41 | 0.00 | 8.72 | 7138.95 |
2407 | 2006.06.13 07:59 | buy | 1189 | 1.00 | 114.50 | 114.37 | 0.00 | ||
2408 | 2006.06.13 10:10 | s/l | 1189 | 1.00 | 114.37 | 114.37 | 0.00 | -11.37 | 7127.58 |
2409 | 2006.06.13 10:18 | buy | 1190 | 1.00 | 114.37 | 114.24 | 0.00 | ||
2410 | 2006.06.13 10:54 | close | 1190 | 1.00 | 114.43 | 114.24 | 0.00 | 5.24 | 7132.82 |
2411 | 2006.06.13 11:01 | buy | 1191 | 1.00 | 114.50 | 114.37 | 0.00 | ||
2412 | 2006.06.13 11:59 | close | 1191 | 1.00 | 114.64 | 114.37 | 0.00 | 12.21 | 7145.03 |
2413 | 2006.06.13 13:26 | buy | 1192 | 1.00 | 114.53 | 114.40 | 0.00 | ||
2414 | 2006.06.13 13:45 | close | 1192 | 1.00 | 114.65 | 114.40 | 0.00 | 10.47 | 7155.50 |
2415 | 2006.06.13 15:59 | buy | 1193 | 1.00 | 115.08 | 114.95 | 0.00 | ||
2416 | 2006.06.13 16:23 | close | 1193 | 1.00 | 115.20 | 114.95 | 0.00 | 10.42 | 7165.92 |
2417 | 2006.06.13 16:23 | sell | 1194 | 1.00 | 115.21 | 115.34 | 0.00 | ||
2418 | 2006.06.13 17:06 | close | 1194 | 1.00 | 115.16 | 115.34 | 0.00 | 4.34 | 7170.26 |
2419 | 2006.06.13 17:59 | sell | 1195 | 1.00 | 115.25 | 115.38 | 0.00 | ||
2420 | 2006.06.13 19:14 | s/l | 1195 | 1.00 | 115.38 | 115.38 | 0.00 | -11.26 | 7159.00 |
2421 | 2006.06.13 23:19 | sell | 1196 | 1.00 | 115.33 | 115.46 | 0.00 | ||
2422 | 2006.06.14 00:59 | close | 1196 | 1.00 | 115.20 | 115.46 | 0.00 | 9.82 | 7168.82 |
2423 | 2006.06.14 03:01 | sell | 1197 | 1.00 | 115.18 | 115.31 | 0.00 | ||
2424 | 2006.06.14 03:09 | close | 1197 | 1.00 | 115.12 | 115.31 | 0.00 | 5.21 | 7174.03 |
2425 | 2006.06.14 15:19 | buy | 1198 | 1.00 | 114.73 | 114.60 | 0.00 | ||
2426 | 2006.06.14 15:59 | close | 1198 | 1.00 | 114.85 | 114.60 | 0.00 | 10.45 | 7184.48 |
2427 | 2006.06.14 23:17 | sell | 1199 | 1.00 | 114.99 | 115.12 | 0.00 | ||
2428 | 2006.06.15 00:07 | close | 1199 | 1.00 | 114.90 | 115.12 | 0.00 | 3.45 | 7187.93 |
2429 | 2006.06.15 03:02 | sell | 1200 | 1.00 | 115.00 | 115.13 | 0.00 | ||
2430 | 2006.06.15 05:00 | close | 1200 | 1.00 | 114.94 | 115.13 | 0.00 | 5.22 | 7193.15 |
2431 | 2006.06.15 11:05 | sell | 1201 | 1.00 | 114.98 | 115.11 | 0.00 | ||
2432 | 2006.06.15 11:45 | close | 1201 | 1.00 | 114.92 | 115.11 | 0.00 | 5.22 | 7198.37 |
2433 | 2006.06.15 14:19 | buy | 1202 | 1.00 | 114.80 | 114.67 | 0.00 | ||
2434 | 2006.06.15 14:31 | close | 1202 | 1.00 | 114.90 | 114.67 | 0.00 | 8.70 | 7207.07 |
2435 | 2006.06.15 14:32 | sell | 1203 | 1.00 | 114.94 | 115.07 | 0.00 | ||
2436 | 2006.06.15 14:54 | close | 1203 | 1.00 | 114.84 | 115.07 | 0.00 | 8.71 | 7215.78 |
2437 | 2006.06.15 15:00 | sell | 1204 | 1.00 | 114.97 | 115.10 | 0.00 | ||
2438 | 2006.06.15 15:00 | close | 1204 | 1.00 | 114.89 | 115.10 | 0.00 | 6.96 | 7222.74 |
2439 | 2006.06.15 20:59 | buy | 1205 | 1.00 | 114.77 | 114.64 | 0.00 | ||
2440 | 2006.06.15 21:55 | close | 1205 | 1.00 | 114.87 | 114.64 | 0.00 | 8.71 | 7231.45 |
2441 | 2006.06.15 21:55 | sell | 1206 | 1.00 | 114.86 | 114.99 | 0.00 | ||
2442 | 2006.06.15 22:09 | close | 1206 | 1.00 | 114.80 | 114.99 | 0.00 | 5.23 | 7236.68 |
2443 | 2006.06.16 02:13 | sell | 1207 | 1.00 | 114.75 | 114.88 | 0.00 | ||
2444 | 2006.06.16 02:45 | close | 1207 | 1.00 | 114.66 | 114.88 | 0.00 | 7.85 | 7244.53 |
2445 | 2006.06.16 06:59 | buy | 1208 | 1.00 | 114.63 | 114.50 | 0.00 | ||
2446 | 2006.06.16 07:01 | close | 1208 | 1.00 | 114.71 | 114.50 | 0.00 | 6.97 | 7251.50 |
2447 | 2006.06.16 07:02 | sell | 1209 | 1.00 | 114.70 | 114.83 | 0.00 | ||
2448 | 2006.06.16 09:59 | s/l | 1209 | 1.00 | 114.83 | 114.83 | 0.00 | -11.32 | 7240.18 |
2449 | 2006.06.16 09:59 | sell | 1210 | 1.00 | 114.88 | 115.01 | 0.00 | ||
2450 | 2006.06.16 12:07 | s/l | 1210 | 1.00 | 115.01 | 115.01 | 0.00 | -11.30 | 7228.88 |
2451 | 2006.06.16 12:07 | sell | 1211 | 1.00 | 114.99 | 115.12 | 0.00 | ||
2452 | 2006.06.16 12:56 | close | 1211 | 1.00 | 114.92 | 115.12 | 0.00 | 6.09 | 7234.97 |
2453 | 2006.06.16 14:30 | buy | 1212 | 1.00 | 115.06 | 114.93 | 0.00 | ||
2454 | 2006.06.16 15:00 | s/l | 1212 | 1.00 | 114.93 | 114.93 | 0.00 | -11.32 | 7223.65 |
2455 | 2006.06.16 15:34 | sell | 1213 | 1.00 | 115.09 | 115.22 | 0.00 | ||
2456 | 2006.06.18 22:00 | s/l | 1213 | 1.00 | 115.22 | 115.22 | 0.00 | -11.28 | 7212.37 |
2457 | 2006.06.18 23:11 | buy | 1214 | 1.00 | 115.34 | 115.21 | 0.00 | ||
2458 | 2006.06.19 00:59 | close | 1214 | 1.00 | 115.48 | 115.21 | 0.00 | 13.42 | 7225.79 |
2459 | 2006.06.19 01:59 | sell | 1215 | 1.00 | 115.67 | 115.80 | 0.00 | ||
2460 | 2006.06.19 06:59 | close | 1215 | 1.00 | 115.55 | 115.80 | 0.00 | 10.39 | 7236.18 |
2461 | 2006.06.19 12:01 | sell | 1216 | 1.00 | 115.62 | 115.75 | 0.00 | ||
2462 | 2006.06.19 12:06 | close | 1216 | 1.00 | 115.57 | 115.75 | 0.00 | 4.33 | 7240.51 |
2463 | 2006.06.19 12:07 | sell | 1217 | 1.00 | 115.55 | 115.68 | 0.00 | ||
2464 | 2006.06.19 12:59 | s/l | 1217 | 1.00 | 115.68 | 115.68 | 0.00 | -11.24 | 7229.27 |
2465 | 2006.06.19 16:59 | sell | 1218 | 1.00 | 115.38 | 115.51 | 0.00 | ||
2466 | 2006.06.19 17:56 | close | 1218 | 1.00 | 115.30 | 115.51 | 0.00 | 6.94 | 7236.21 |
2467 | 2006.06.19 18:17 | buy | 1219 | 1.00 | 115.31 | 115.18 | 0.00 | ||
2468 | 2006.06.19 18:59 | close | 1219 | 1.00 | 115.41 | 115.18 | 0.00 | 8.66 | 7244.87 |
2469 | 2006.06.20 01:00 | buy | 1220 | 1.00 | 115.42 | 115.29 | 0.00 | ||
2470 | 2006.06.20 01:59 | close | 1220 | 1.00 | 115.50 | 115.29 | 0.00 | 6.93 | 7251.80 |
2471 | 2006.06.20 01:59 | buy | 1221 | 1.00 | 115.51 | 115.38 | 0.00 | ||
2472 | 2006.06.20 05:59 | s/l | 1221 | 1.00 | 115.38 | 115.38 | 0.00 | -11.30 | 7240.50 |
2473 | 2006.06.20 10:59 | buy | 1222 | 1.00 | 115.10 | 114.97 | 0.00 | ||
2474 | 2006.06.20 12:59 | s/l | 1222 | 1.00 | 114.97 | 114.97 | 0.00 | -11.32 | 7229.18 |
2475 | 2006.06.20 13:59 | sell | 1223 | 1.00 | 114.96 | 115.09 | 0.00 | ||
2476 | 2006.06.20 16:26 | close | 1223 | 1.00 | 114.87 | 115.09 | 0.00 | 7.83 | 7237.01 |
2477 | 2006.06.20 16:26 | buy | 1224 | 1.00 | 114.88 | 114.75 | 0.00 | ||
2478 | 2006.06.20 21:00 | close | 1224 | 1.00 | 114.98 | 114.75 | 0.00 | 8.70 | 7245.71 |
2479 | 2006.06.20 21:00 | buy | 1225 | 1.00 | 114.88 | 114.75 | 0.00 | ||
2480 | 2006.06.21 00:59 | s/l | 1225 | 1.00 | 114.75 | 114.75 | 0.00 | -10.03 | 7235.68 |
2481 | 2006.06.21 02:59 | buy | 1226 | 1.00 | 114.52 | 114.39 | 0.00 | ||
2482 | 2006.06.21 03:02 | close | 1226 | 1.00 | 114.72 | 114.39 | 0.00 | 17.43 | 7253.11 |
2483 | 2006.06.21 03:02 | sell | 1227 | 1.00 | 114.70 | 114.83 | 0.00 | ||
2484 | 2006.06.21 10:59 | s/l | 1227 | 1.00 | 114.83 | 114.83 | 0.00 | -11.31 | 7241.80 |
2485 | 2006.06.21 21:08 | buy | 1228 | 1.00 | 114.81 | 114.68 | 0.00 | ||
2486 | 2006.06.22 01:48 | s/l | 1228 | 1.00 | 114.68 | 114.68 | 0.00 | -7.44 | 7234.36 |
2487 | 2006.06.22 01:48 | buy | 1229 | 1.00 | 114.70 | 114.57 | 0.00 | ||
2488 | 2006.06.22 02:26 | close | 1229 | 1.00 | 114.79 | 114.57 | 0.00 | 7.84 | 7242.20 |
2489 | 2006.06.22 11:59 | buy | 1230 | 1.00 | 115.51 | 115.38 | 0.00 | ||
2490 | 2006.06.22 12:00 | close | 1230 | 1.00 | 115.56 | 115.38 | 0.00 | 4.33 | 7246.53 |
2491 | 2006.06.22 12:59 | sell | 1231 | 1.00 | 115.67 | 115.80 | 0.00 | ||
2492 | 2006.06.22 13:59 | s/l | 1231 | 1.00 | 115.80 | 115.80 | 0.00 | -11.22 | 7235.31 |
2493 | 2006.06.22 15:30 | sell | 1232 | 1.00 | 115.88 | 116.01 | 0.00 | ||
2494 | 2006.06.22 15:39 | close | 1232 | 1.00 | 115.83 | 116.01 | 0.00 | 4.32 | 7239.63 |
2495 | 2006.06.22 15:59 | sell | 1233 | 1.00 | 115.94 | 116.07 | 0.00 | ||
2496 | 2006.06.22 16:59 | s/l | 1233 | 1.00 | 116.07 | 116.07 | 0.00 | -11.19 | 7228.44 |
2497 | 2006.06.22 20:30 | buy | 1234 | 1.00 | 116.11 | 115.98 | 0.00 | ||
2498 | 2006.06.22 23:20 | close | 1234 | 1.00 | 116.16 | 115.98 | 0.00 | 4.30 | 7232.74 |
2499 | 2006.06.23 01:12 | sell | 1235 | 1.00 | 116.19 | 116.32 | 0.00 | ||
2500 | 2006.06.23 01:29 | close | 1235 | 1.00 | 116.13 | 116.32 | 0.00 | 5.17 | 7237.91 |
2501 | 2006.06.23 01:59 | sell | 1236 | 1.00 | 116.20 | 116.33 | 0.00 | ||
2502 | 2006.06.23 03:00 | close | 1236 | 1.00 | 116.10 | 116.33 | 0.00 | 8.61 | 7246.52 |
2503 | 2006.06.23 07:00 | buy | 1237 | 1.00 | 115.99 | 115.86 | 0.00 | ||
2504 | 2006.06.23 07:22 | close | 1237 | 1.00 | 116.05 | 115.86 | 0.00 | 5.17 | 7251.69 |
2505 | 2006.06.23 07:38 | buy | 1238 | 1.00 | 116.01 | 115.88 | 0.00 | ||
2506 | 2006.06.23 07:52 | close | 1238 | 1.00 | 116.07 | 115.88 | 0.00 | 5.17 | 7256.86 |
2507 | 2006.06.23 07:59 | buy | 1239 | 1.00 | 116.01 | 115.88 | 0.00 | ||
2508 | 2006.06.23 07:59 | close | 1239 | 1.00 | 116.14 | 115.88 | 0.00 | 11.19 | 7268.05 |
2509 | 2006.06.23 12:00 | buy | 1240 | 1.00 | 116.32 | 116.19 | 0.00 | ||
2510 | 2006.06.23 12:18 | close | 1240 | 1.00 | 116.39 | 116.19 | 0.00 | 6.01 | 7274.06 |
2511 | 2006.06.23 12:22 | buy | 1241 | 1.00 | 116.38 | 116.25 | 0.00 | ||
2512 | 2006.06.23 13:59 | s/l | 1241 | 1.00 | 116.25 | 116.25 | 0.00 | -11.21 | 7262.85 |
2513 | 2006.06.23 15:00 | sell | 1242 | 1.00 | 116.29 | 116.42 | 0.00 | ||
2514 | 2006.06.23 15:00 | close | 1242 | 1.00 | 116.21 | 116.42 | 0.00 | 6.88 | 7269.73 |
2515 | 2006.06.23 15:05 | sell | 1243 | 1.00 | 116.28 | 116.41 | 0.00 | ||
2516 | 2006.06.23 15:06 | close | 1243 | 1.00 | 116.20 | 116.41 | 0.00 | 6.88 | 7276.61 |
2517 | 2006.06.25 23:46 | sell | 1244 | 1.00 | 116.52 | 116.65 | 0.00 | ||
2518 | 2006.06.25 23:59 | close | 1244 | 1.00 | 116.38 | 116.65 | 0.00 | 12.03 | 7288.64 |
2519 | 2006.06.26 00:00 | sell | 1245 | 1.00 | 116.48 | 116.61 | 0.00 | ||
2520 | 2006.06.26 00:59 | close | 1245 | 1.00 | 116.38 | 116.61 | 0.00 | 8.59 | 7297.23 |
2521 | 2006.06.26 02:34 | sell | 1246 | 1.00 | 116.48 | 116.61 | 0.00 | ||
2522 | 2006.06.26 05:00 | close | 1246 | 1.00 | 116.40 | 116.61 | 0.00 | 6.87 | 7304.10 |
2523 | 2006.06.26 10:00 | buy | 1247 | 1.00 | 116.28 | 116.15 | 0.00 | ||
2524 | 2006.06.26 10:59 | s/l | 1247 | 1.00 | 116.15 | 116.15 | 0.00 | -11.20 | 7292.90 |
2525 | 2006.06.26 11:00 | sell | 1248 | 1.00 | 116.32 | 116.45 | 0.00 | ||
2526 | 2006.06.26 13:04 | close | 1248 | 1.00 | 116.17 | 116.45 | 0.00 | 12.91 | 7305.81 |
2527 | 2006.06.26 13:04 | buy | 1249 | 1.00 | 116.18 | 116.05 | 0.00 | ||
2528 | 2006.06.26 13:33 | close | 1249 | 1.00 | 116.29 | 116.05 | 0.00 | 9.46 | 7315.27 |
2529 | 2006.06.26 18:00 | sell | 1250 | 1.00 | 116.35 | 116.48 | 0.00 | ||
2530 | 2006.06.26 20:18 | close | 1250 | 1.00 | 116.25 | 116.48 | 0.00 | 8.60 | 7323.87 |
2531 | 2006.06.27 00:58 | sell | 1251 | 1.00 | 116.18 | 116.31 | 0.00 | ||
2532 | 2006.06.27 00:59 | close | 1251 | 1.00 | 116.07 | 116.31 | 0.00 | 9.48 | 7333.35 |
2533 | 2006.06.27 03:59 | sell | 1252 | 1.00 | 116.14 | 116.27 | 0.00 | ||
2534 | 2006.06.27 06:00 | s/l | 1252 | 1.00 | 116.27 | 116.27 | 0.00 | -11.18 | 7322.17 |
2535 | 2006.06.27 06:01 | buy | 1253 | 1.00 | 116.15 | 116.02 | 0.00 | ||
2536 | 2006.06.27 07:59 | close | 1253 | 1.00 | 116.25 | 116.02 | 0.00 | 8.60 | 7330.77 |
2537 | 2006.06.27 11:48 | buy | 1254 | 1.00 | 116.42 | 116.29 | 0.00 | ||
2538 | 2006.06.27 12:13 | close | 1254 | 1.00 | 116.53 | 116.29 | 0.00 | 9.44 | 7340.21 |
2539 | 2006.06.27 12:39 | buy | 1255 | 1.00 | 116.35 | 116.22 | 0.00 | ||
2540 | 2006.06.27 12:39 | close | 1255 | 1.00 | 116.46 | 116.22 | 0.00 | 9.45 | 7349.66 |
2541 | 2006.06.27 13:59 | buy | 1256 | 1.00 | 116.15 | 116.02 | 0.00 | ||
2542 | 2006.06.27 14:57 | close | 1256 | 1.00 | 116.24 | 116.02 | 0.00 | 7.74 | 7357.40 |
2543 | 2006.06.27 14:57 | sell | 1257 | 1.00 | 116.23 | 116.36 | 0.00 | ||
2544 | 2006.06.27 23:00 | s/l | 1257 | 1.00 | 116.36 | 116.36 | 0.00 | -11.17 | 7346.23 |
2545 | 2006.06.27 23:04 | buy | 1258 | 1.00 | 116.32 | 116.19 | 0.00 | ||
2546 | 2006.06.28 02:55 | s/l | 1258 | 1.00 | 116.19 | 116.19 | 0.00 | -9.89 | 7336.34 |
2547 | 2006.06.28 03:00 | sell | 1259 | 1.00 | 116.21 | 116.34 | 0.00 | ||
2548 | 2006.06.28 07:59 | s/l | 1259 | 1.00 | 116.34 | 116.34 | 0.00 | -11.17 | 7325.17 |
2549 | 2006.06.28 07:59 | sell | 1260 | 1.00 | 116.37 | 116.50 | 0.00 | ||
2550 | 2006.06.28 09:00 | close | 1260 | 1.00 | 116.27 | 116.50 | 0.00 | 8.60 | 7333.77 |
2551 | 2006.06.28 09:00 | buy | 1261 | 1.00 | 116.29 | 116.16 | 0.00 | ||
2552 | 2006.06.28 09:09 | close | 1261 | 1.00 | 116.38 | 116.16 | 0.00 | 7.73 | 7341.50 |
2553 | 2006.06.28 09:59 | buy | 1262 | 1.00 | 116.29 | 116.16 | 0.00 | ||
2554 | 2006.06.28 15:59 | close | 1262 | 1.00 | 116.42 | 116.16 | 0.00 | 11.17 | 7352.67 |
2555 | 2006.06.28 21:00 | buy | 1263 | 1.00 | 116.40 | 116.27 | 0.00 | ||
2556 | 2006.06.29 00:59 | close | 1263 | 1.00 | 116.49 | 116.27 | 0.00 | 11.63 | 7364.30 |
2557 | 2006.06.29 01:59 | sell | 1264 | 1.00 | 116.60 | 116.73 | 0.00 | ||
2558 | 2006.06.29 02:19 | close | 1264 | 1.00 | 116.53 | 116.73 | 0.00 | 6.01 | 7370.31 |
2559 | 2006.06.29 06:05 | sell | 1265 | 1.00 | 116.51 | 116.64 | 0.00 | ||
2560 | 2006.06.29 07:12 | close | 1265 | 1.00 | 116.44 | 116.64 | 0.00 | 6.01 | 7376.32 |
2561 | 2006.06.29 07:13 | buy | 1266 | 1.00 | 116.45 | 116.32 | 0.00 | ||
2562 | 2006.06.29 13:59 | s/l | 1266 | 1.00 | 116.32 | 116.32 | 0.00 | -11.19 | 7365.13 |
2563 | 2006.06.29 22:04 | sell | 1267 | 1.00 | 115.10 | 115.23 | 0.00 | ||
2564 | 2006.06.29 23:43 | close | 1267 | 1.00 | 115.02 | 115.23 | 0.00 | 6.96 | 7372.09 |
2565 | 2006.06.30 02:49 | sell | 1268 | 1.00 | 115.01 | 115.14 | 0.00 | ||
2566 | 2006.06.30 04:00 | close | 1268 | 1.00 | 114.95 | 115.14 | 0.00 | 5.22 | 7377.31 |
2567 | 2006.06.30 12:59 | buy | 1269 | 1.00 | 114.39 | 114.26 | 0.00 | ||
2568 | 2006.06.30 13:59 | s/l | 1269 | 1.00 | 114.26 | 114.26 | 0.00 | -11.38 | 7365.93 |
2569 | 2006.06.30 14:35 | sell | 1270 | 1.00 | 114.36 | 114.49 | 0.00 | ||
2570 | 2006.06.30 15:08 | close | 1270 | 1.00 | 114.29 | 114.49 | 0.00 | 6.13 | 7372.06 |
2571 | 2006.06.30 18:00 | sell | 1271 | 1.00 | 114.50 | 114.63 | 0.00 | ||
2572 | 2006.07.02 21:00 | close | 1271 | 1.00 | 114.35 | 114.63 | 0.00 | 13.12 | 7385.18 |
2573 | 2006.07.03 05:00 | sell | 1272 | 1.00 | 114.58 | 114.71 | 0.00 | ||
2574 | 2006.07.03 06:05 | close | 1272 | 1.00 | 114.47 | 114.71 | 0.00 | 9.61 | 7394.79 |
2575 | 2006.07.03 12:03 | sell | 1273 | 1.00 | 114.79 | 114.92 | 0.00 | ||
2576 | 2006.07.03 14:00 | close | 1273 | 1.00 | 114.69 | 114.92 | 0.00 | 8.72 | 7403.51 |
2577 | 2006.07.03 14:00 | buy | 1274 | 1.00 | 114.69 | 114.56 | 0.00 | ||
2578 | 2006.07.03 14:43 | close | 1274 | 1.00 | 114.77 | 114.56 | 0.00 | 6.97 | 7410.48 |
2579 | 2006.07.03 14:47 | buy | 1275 | 1.00 | 114.76 | 114.63 | 0.00 | ||
2580 | 2006.07.03 15:46 | close | 1275 | 1.00 | 114.88 | 114.63 | 0.00 | 10.45 | 7420.93 |
2581 | 2006.07.03 15:46 | sell | 1276 | 1.00 | 114.89 | 115.02 | 0.00 | ||
2582 | 2006.07.03 16:01 | close | 1276 | 1.00 | 114.75 | 115.02 | 0.00 | 12.20 | 7433.13 |
2583 | 2006.07.03 16:02 | buy | 1277 | 1.00 | 114.81 | 114.68 | 0.00 | ||
2584 | 2006.07.03 17:10 | s/l | 1277 | 1.00 | 114.68 | 114.68 | 0.00 | -11.34 | 7421.79 |
2585 | 2006.07.03 17:11 | buy | 1278 | 1.00 | 114.67 | 114.54 | 0.00 | ||
2586 | 2006.07.03 23:57 | close | 1278 | 1.00 | 114.76 | 114.54 | 0.00 | 7.84 | 7429.63 |
2587 | 2006.07.04 06:59 | buy | 1279 | 1.00 | 114.47 | 114.34 | 0.00 | ||
2588 | 2006.07.04 08:00 | close | 1279 | 1.00 | 114.60 | 114.34 | 0.00 | 11.34 | 7440.97 |
2589 | 2006.07.05 00:00 | buy | 1280 | 1.00 | 114.98 | 114.85 | 0.00 | ||
2590 | 2006.07.05 00:12 | close | 1280 | 1.00 | 115.08 | 114.85 | 0.00 | 8.69 | 7449.66 |
2591 | 2006.07.05 06:01 | sell | 1281 | 1.00 | 114.84 | 114.97 | 0.00 | ||
2592 | 2006.07.05 07:59 | s/l | 1281 | 1.00 | 114.97 | 114.97 | 0.00 | -11.30 | 7438.36 |
2593 | 2006.07.05 08:59 | sell | 1282 | 1.00 | 115.12 | 115.25 | 0.00 | ||
2594 | 2006.07.05 09:00 | close | 1282 | 1.00 | 114.95 | 115.25 | 0.00 | 14.79 | 7453.15 |
2595 | 2006.07.05 09:00 | buy | 1283 | 1.00 | 114.96 | 114.83 | 0.00 | ||
2596 | 2006.07.05 11:59 | s/l | 1283 | 1.00 | 114.83 | 114.83 | 0.00 | -11.34 | 7441.81 |
2597 | 2006.07.05 12:04 | sell | 1284 | 1.00 | 114.88 | 115.01 | 0.00 | ||
2598 | 2006.07.05 12:59 | s/l | 1284 | 1.00 | 115.01 | 115.01 | 0.00 | -11.29 | 7430.52 |
2599 | 2006.07.06 01:01 | buy | 1285 | 1.00 | 115.58 | 115.45 | 0.00 | ||
2600 | 2006.07.06 06:18 | s/l | 1285 | 1.00 | 115.45 | 115.45 | 0.00 | -11.26 | 7419.26 |
2601 | 2006.07.06 07:01 | sell | 1286 | 1.00 | 115.57 | 115.70 | 0.00 | ||
2602 | 2006.07.06 10:59 | close | 1286 | 1.00 | 115.44 | 115.70 | 0.00 | 11.26 | 7430.52 |
2603 | 2006.07.06 11:13 | sell | 1287 | 1.00 | 115.57 | 115.70 | 0.00 | ||
2604 | 2006.07.06 11:59 | close | 1287 | 1.00 | 115.47 | 115.70 | 0.00 | 8.66 | 7439.18 |
2605 | 2006.07.06 22:59 | sell | 1288 | 1.00 | 115.28 | 115.41 | 0.00 | ||
2606 | 2006.07.06 23:54 | close | 1288 | 1.00 | 115.20 | 115.41 | 0.00 | 6.94 | 7446.12 |
2607 | 2006.07.07 10:37 | sell | 1289 | 1.00 | 114.86 | 114.99 | 0.00 | ||
2608 | 2006.07.07 11:59 | close | 1289 | 1.00 | 114.72 | 114.99 | 0.00 | 12.20 | 7458.32 |
2609 | 2006.07.07 14:59 | buy | 1290 | 1.00 | 114.01 | 113.88 | 0.00 | ||
2610 | 2006.07.07 17:20 | s/l | 1290 | 1.00 | 113.88 | 113.88 | 0.00 | -11.42 | 7446.90 |
2611 | 2006.07.07 19:00 | buy | 1291 | 1.00 | 113.93 | 113.80 | 0.00 | ||
2612 | 2006.07.09 22:03 | close | 1291 | 1.00 | 114.03 | 113.80 | 0.00 | 8.77 | 7455.67 |
2613 | 2006.07.09 22:04 | sell | 1292 | 1.00 | 114.04 | 114.17 | 0.00 | ||
2614 | 2006.07.09 22:43 | close | 1292 | 1.00 | 113.97 | 114.17 | 0.00 | 6.14 | 7461.81 |
2615 | 2006.07.09 22:44 | sell | 1293 | 1.00 | 113.94 | 114.07 | 0.00 | ||
2616 | 2006.07.09 22:50 | close | 1293 | 1.00 | 113.87 | 114.07 | 0.00 | 6.15 | 7467.96 |
2617 | 2006.07.09 22:59 | sell | 1294 | 1.00 | 114.04 | 114.17 | 0.00 | ||
2618 | 2006.07.09 23:46 | close | 1294 | 1.00 | 113.97 | 114.17 | 0.00 | 6.14 | 7474.10 |
2619 | 2006.07.09 23:47 | buy | 1295 | 1.00 | 113.96 | 113.83 | 0.00 | ||
2620 | 2006.07.10 00:54 | close | 1295 | 1.00 | 114.01 | 113.83 | 0.00 | 5.69 | 7479.79 |
2621 | 2006.07.10 01:11 | buy | 1296 | 1.00 | 113.90 | 113.77 | 0.00 | ||
2622 | 2006.07.10 01:39 | close | 1296 | 1.00 | 113.96 | 113.77 | 0.00 | 5.26 | 7485.05 |
2623 | 2006.07.10 01:59 | buy | 1297 | 1.00 | 113.88 | 113.75 | 0.00 | ||
2624 | 2006.07.10 03:59 | s/l | 1297 | 1.00 | 113.75 | 113.75 | 0.00 | -11.43 | 7473.62 |
2625 | 2006.07.10 06:21 | buy | 1298 | 1.00 | 113.63 | 113.50 | 0.00 | ||
2626 | 2006.07.10 09:59 | close | 1298 | 1.00 | 113.73 | 113.50 | 0.00 | 8.79 | 7482.41 |
2627 | 2006.07.10 12:59 | sell | 1299 | 1.00 | 113.99 | 114.12 | 0.00 | ||
2628 | 2006.07.10 13:59 | s/l | 1299 | 1.00 | 114.12 | 114.12 | 0.00 | -11.39 | 7471.02 |
2629 | 2006.07.10 16:00 | sell | 1300 | 1.00 | 114.11 | 114.24 | 0.00 | ||
2630 | 2006.07.10 18:00 | s/l | 1300 | 1.00 | 114.24 | 114.24 | 0.00 | -11.38 | 7459.64 |
2631 | 2006.07.10 18:00 | buy | 1301 | 1.00 | 114.12 | 113.99 | 0.00 | ||
2632 | 2006.07.10 20:01 | close | 1301 | 1.00 | 114.23 | 113.99 | 0.00 | 9.63 | 7469.27 |
2633 | 2006.07.10 23:13 | buy | 1302 | 1.00 | 114.26 | 114.13 | 0.00 | ||
2634 | 2006.07.11 01:00 | s/l | 1302 | 1.00 | 114.13 | 114.13 | 0.00 | -10.09 | 7459.18 |
2635 | 2006.07.11 03:20 | sell | 1303 | 1.00 | 114.08 | 114.21 | 0.00 | ||
2636 | 2006.07.11 06:59 | s/l | 1303 | 1.00 | 114.21 | 114.21 | 0.00 | -11.37 | 7447.81 |
2637 | 2006.07.11 07:00 | buy | 1304 | 1.00 | 114.16 | 114.03 | 0.00 | ||
2638 | 2006.07.11 07:59 | close | 1304 | 1.00 | 114.26 | 114.03 | 0.00 | 8.75 | 7456.56 |
2639 | 2006.07.11 08:01 | buy | 1305 | 1.00 | 114.16 | 114.03 | 0.00 | ||
2640 | 2006.07.11 09:00 | close | 1305 | 1.00 | 114.27 | 114.03 | 0.00 | 9.63 | 7466.19 |
2641 | 2006.07.11 14:30 | buy | 1306 | 1.00 | 114.26 | 114.13 | 0.00 | ||
2642 | 2006.07.11 16:00 | close | 1306 | 1.00 | 114.35 | 114.13 | 0.00 | 7.87 | 7474.06 |
2643 | 2006.07.11 16:00 | sell | 1307 | 1.00 | 114.36 | 114.49 | 0.00 | ||
2644 | 2006.07.11 16:24 | close | 1307 | 1.00 | 114.28 | 114.49 | 0.00 | 7.00 | 7481.06 |
2645 | 2006.07.11 16:25 | sell | 1308 | 1.00 | 114.28 | 114.41 | 0.00 | ||
2646 | 2006.07.11 17:09 | close | 1308 | 1.00 | 114.21 | 114.41 | 0.00 | 6.13 | 7487.19 |
2647 | 2006.07.11 17:09 | buy | 1309 | 1.00 | 114.22 | 114.09 | 0.00 | ||
2648 | 2006.07.11 22:59 | close | 1309 | 1.00 | 114.33 | 114.09 | 0.00 | 9.62 | 7496.81 |
2649 | 2006.07.12 06:22 | buy | 1310 | 1.00 | 114.33 | 114.20 | 0.00 | ||
2650 | 2006.07.12 07:59 | close | 1310 | 1.00 | 114.53 | 114.20 | 0.00 | 17.46 | 7514.27 |
2651 | 2006.07.12 10:23 | buy | 1311 | 1.00 | 114.74 | 114.61 | 0.00 | ||
2652 | 2006.07.12 10:59 | close | 1311 | 1.00 | 114.90 | 114.61 | 0.00 | 13.93 | 7528.20 |
2653 | 2006.07.12 12:59 | sell | 1312 | 1.00 | 115.33 | 115.46 | 0.00 | ||
2654 | 2006.07.12 13:37 | close | 1312 | 1.00 | 115.26 | 115.46 | 0.00 | 6.07 | 7534.27 |
2655 | 2006.07.12 15:01 | buy | 1313 | 1.00 | 115.41 | 115.28 | 0.00 | ||
2656 | 2006.07.12 17:00 | close | 1313 | 1.00 | 115.50 | 115.28 | 0.00 | 7.79 | 7542.06 |
2657 | 2006.07.12 18:41 | buy | 1314 | 1.00 | 115.50 | 115.37 | 0.00 | ||
2658 | 2006.07.12 22:59 | s/l | 1314 | 1.00 | 115.37 | 115.37 | 0.00 | -11.27 | 7530.79 |
2659 | 2006.07.13 01:00 | buy | 1315 | 1.00 | 115.34 | 115.21 | 0.00 | ||
2660 | 2006.07.13 04:59 | close | 1315 | 1.00 | 115.45 | 115.21 | 0.00 | 9.53 | 7540.32 |
2661 | 2006.07.13 09:36 | sell | 1316 | 1.00 | 115.25 | 115.38 | 0.00 | ||
2662 | 2006.07.13 09:40 | close | 1316 | 1.00 | 115.17 | 115.38 | 0.00 | 6.95 | 7547.27 |
2663 | 2006.07.13 09:59 | sell | 1317 | 1.00 | 115.24 | 115.37 | 0.00 | ||
2664 | 2006.07.13 10:59 | s/l | 1317 | 1.00 | 115.37 | 115.37 | 0.00 | -11.26 | 7536.01 |
2665 | 2006.07.13 11:48 | buy | 1318 | 1.00 | 115.34 | 115.21 | 0.00 | ||
2666 | 2006.07.13 13:59 | s/l | 1318 | 1.00 | 115.21 | 115.21 | 0.00 | -11.28 | 7524.73 |
2667 | 2006.07.13 14:06 | sell | 1319 | 1.00 | 115.31 | 115.44 | 0.00 | ||
2668 | 2006.07.13 14:43 | close | 1319 | 1.00 | 115.22 | 115.44 | 0.00 | 7.81 | 7532.54 |
2669 | 2006.07.13 15:59 | sell | 1320 | 1.00 | 115.44 | 115.57 | 0.00 | ||
2670 | 2006.07.13 16:28 | close | 1320 | 1.00 | 115.28 | 115.57 | 0.00 | 13.88 | 7546.42 |
2671 | 2006.07.13 17:09 | buy | 1321 | 1.00 | 115.29 | 115.16 | 0.00 | ||
2672 | 2006.07.13 17:13 | close | 1321 | 1.00 | 115.37 | 115.16 | 0.00 | 6.93 | 7553.35 |
2673 | 2006.07.13 17:59 | buy | 1322 | 1.00 | 115.34 | 115.21 | 0.00 | ||
2674 | 2006.07.14 00:02 | close | 1322 | 1.00 | 115.41 | 115.21 | 0.00 | 7.37 | 7560.72 |
2675 | 2006.07.14 00:59 | sell | 1323 | 1.00 | 115.54 | 115.67 | 0.00 | ||
2676 | 2006.07.14 01:59 | s/l | 1323 | 1.00 | 115.67 | 115.67 | 0.00 | -11.23 | 7549.49 |
2677 | 2006.07.14 04:00 | buy | 1324 | 1.00 | 115.75 | 115.62 | 0.00 | ||
2678 | 2006.07.14 04:39 | close | 1324 | 1.00 | 115.82 | 115.62 | 0.00 | 6.04 | 7555.53 |
2679 | 2006.07.14 04:57 | buy | 1325 | 1.00 | 115.83 | 115.70 | 0.00 | ||
2680 | 2006.07.14 05:46 | close | 1325 | 1.00 | 115.93 | 115.70 | 0.00 | 8.63 | 7564.16 |
2681 | 2006.07.14 06:59 | sell | 1326 | 1.00 | 116.00 | 116.13 | 0.00 | ||
2682 | 2006.07.14 07:00 | close | 1326 | 1.00 | 115.79 | 116.13 | 0.00 | 18.14 | 7582.30 |
2683 | 2006.07.14 08:24 | sell | 1327 | 1.00 | 115.80 | 115.93 | 0.00 | ||
2684 | 2006.07.14 08:59 | close | 1327 | 1.00 | 115.75 | 115.93 | 0.00 | 4.32 | 7586.62 |
2685 | 2006.07.14 10:16 | sell | 1328 | 1.00 | 115.77 | 115.90 | 0.00 | ||
2686 | 2006.07.14 12:14 | close | 1328 | 1.00 | 115.70 | 115.90 | 0.00 | 6.05 | 7592.67 |
2687 | 2006.07.14 17:59 | buy | 1329 | 1.00 | 116.21 | 116.08 | 0.00 | ||
2688 | 2006.07.16 21:00 | close | 1329 | 1.00 | 116.33 | 116.08 | 0.00 | 10.32 | 7602.99 |
2689 | 2006.07.17 14:55 | sell | 1330 | 1.00 | 117.15 | 117.28 | 0.00 | ||
2690 | 2006.07.17 23:59 | close | 1330 | 1.00 | 116.94 | 117.28 | 0.00 | 17.96 | 7620.95 |
2691 | 2006.07.18 00:59 | sell | 1331 | 1.00 | 117.04 | 117.17 | 0.00 | ||
2692 | 2006.07.18 01:57 | close | 1331 | 1.00 | 116.96 | 117.17 | 0.00 | 6.84 | 7627.79 |
2693 | 2006.07.18 01:57 | buy | 1332 | 1.00 | 116.95 | 116.82 | 0.00 | ||
2694 | 2006.07.18 09:59 | close | 1332 | 1.00 | 117.02 | 116.82 | 0.00 | 5.98 | 7633.77 |
2695 | 2006.07.18 10:00 | buy | 1333 | 1.00 | 116.89 | 116.76 | 0.00 | ||
2696 | 2006.07.18 10:53 | close | 1333 | 1.00 | 116.98 | 116.76 | 0.00 | 7.69 | 7641.46 |
2697 | 2006.07.18 10:59 | buy | 1334 | 1.00 | 116.93 | 116.80 | 0.00 | ||
2698 | 2006.07.18 11:01 | close | 1334 | 1.00 | 117.02 | 116.80 | 0.00 | 7.69 | 7649.15 |
2699 | 2006.07.18 11:01 | sell | 1335 | 1.00 | 117.01 | 117.14 | 0.00 | ||
2700 | 2006.07.18 12:22 | close | 1335 | 1.00 | 116.95 | 117.14 | 0.00 | 5.13 | 7654.28 |
2701 | 2006.07.18 12:22 | buy | 1336 | 1.00 | 116.95 | 116.82 | 0.00 | ||
2702 | 2006.07.18 13:00 | close | 1336 | 1.00 | 117.05 | 116.82 | 0.00 | 8.54 | 7662.82 |
2703 | 2006.07.18 13:00 | buy | 1337 | 1.00 | 116.93 | 116.80 | 0.00 | ||
2704 | 2006.07.18 13:59 | close | 1337 | 1.00 | 117.01 | 116.80 | 0.00 | 6.84 | 7669.66 |
2705 | 2006.07.18 15:00 | buy | 1338 | 1.00 | 117.22 | 117.09 | 0.00 | ||
2706 | 2006.07.18 15:59 | close | 1338 | 1.00 | 117.43 | 117.09 | 0.00 | 17.88 | 7687.54 |
2707 | 2006.07.18 18:59 | buy | 1339 | 1.00 | 117.37 | 117.24 | 0.00 | ||
2708 | 2006.07.19 02:00 | s/l | 1339 | 1.00 | 117.24 | 117.24 | 0.00 | -9.79 | 7677.75 |
2709 | 2006.07.19 06:35 | buy | 1340 | 1.00 | 117.35 | 117.22 | 0.00 | ||
2710 | 2006.07.19 07:59 | close | 1340 | 1.00 | 117.42 | 117.22 | 0.00 | 5.96 | 7683.71 |
2711 | 2006.07.19 08:00 | buy | 1341 | 1.00 | 117.42 | 117.29 | 0.00 | ||
2712 | 2006.07.19 08:30 | close | 1341 | 1.00 | 117.53 | 117.29 | 0.00 | 9.36 | 7693.07 |
2713 | 2006.07.19 08:30 | buy | 1342 | 1.00 | 117.46 | 117.33 | 0.00 | ||
2714 | 2006.07.19 09:21 | close | 1342 | 1.00 | 117.51 | 117.33 | 0.00 | 4.25 | 7697.32 |
2715 | 2006.07.19 11:13 | buy | 1343 | 1.00 | 117.58 | 117.45 | 0.00 | ||
2716 | 2006.07.19 12:02 | close | 1343 | 1.00 | 117.64 | 117.45 | 0.00 | 5.10 | 7702.42 |
2717 | 2006.07.19 12:33 | sell | 1344 | 1.00 | 117.70 | 117.83 | 0.00 | ||
2718 | 2006.07.19 12:48 | close | 1344 | 1.00 | 117.62 | 117.83 | 0.00 | 6.80 | 7709.22 |
2719 | 2006.07.19 12:59 | sell | 1345 | 1.00 | 117.82 | 117.95 | 0.00 | ||
2720 | 2006.07.19 13:00 | close | 1345 | 1.00 | 117.66 | 117.95 | 0.00 | 13.60 | 7722.82 |
2721 | 2006.07.19 13:40 | buy | 1346 | 1.00 | 117.69 | 117.56 | 0.00 | ||
2722 | 2006.07.19 14:06 | s/l | 1346 | 1.00 | 117.56 | 117.56 | 0.00 | -11.06 | 7711.76 |
2723 | 2006.07.19 15:59 | sell | 1347 | 1.00 | 117.19 | 117.32 | 0.00 | ||
2724 | 2006.07.19 15:59 | close | 1347 | 1.00 | 117.09 | 117.32 | 0.00 | 8.54 | 7720.30 |
2725 | 2006.07.19 16:00 | sell | 1348 | 1.00 | 117.17 | 117.30 | 0.00 | ||
2726 | 2006.07.19 16:59 | close | 1348 | 1.00 | 116.68 | 117.30 | 0.00 | 42.00 | 7762.30 |
2727 | 2006.07.19 18:54 | sell | 1349 | 1.00 | 116.86 | 116.99 | 0.00 | ||
2728 | 2006.07.20 01:59 | close | 1349 | 1.00 | 116.73 | 116.99 | 0.00 | 6.76 | 7769.06 |
2729 | 2006.07.20 06:02 | sell | 1350 | 1.00 | 116.74 | 116.87 | 0.00 | ||
2730 | 2006.07.20 12:59 | s/l | 1350 | 1.00 | 116.87 | 116.87 | 0.00 | -11.12 | 7757.94 |
2731 | 2006.07.20 14:59 | buy | 1351 | 1.00 | 116.76 | 116.63 | 0.00 | ||
2732 | 2006.07.20 15:00 | close | 1351 | 1.00 | 116.91 | 116.63 | 0.00 | 12.83 | 7770.77 |
2733 | 2006.07.20 15:00 | sell | 1352 | 1.00 | 116.91 | 117.04 | 0.00 | ||
2734 | 2006.07.20 16:00 | close | 1352 | 1.00 | 116.78 | 117.04 | 0.00 | 11.13 | 7781.90 |
2735 | 2006.07.20 16:00 | sell | 1353 | 1.00 | 116.90 | 117.03 | 0.00 | ||
2736 | 2006.07.20 16:07 | close | 1353 | 1.00 | 116.81 | 117.03 | 0.00 | 7.70 | 7789.60 |
2737 | 2006.07.20 16:59 | sell | 1354 | 1.00 | 116.87 | 117.00 | 0.00 | ||
2738 | 2006.07.20 18:00 | close | 1354 | 1.00 | 116.76 | 117.00 | 0.00 | 9.42 | 7799.02 |
2739 | 2006.07.20 18:00 | buy | 1355 | 1.00 | 116.77 | 116.64 | 0.00 | ||
2740 | 2006.07.20 18:20 | close | 1355 | 1.00 | 116.87 | 116.64 | 0.00 | 8.56 | 7807.58 |
2741 | 2006.07.20 20:59 | sell | 1356 | 1.00 | 117.03 | 117.16 | 0.00 | ||
2742 | 2006.07.21 00:59 | close | 1356 | 1.00 | 116.94 | 117.16 | 0.00 | 6.24 | 7813.82 |
2743 | 2006.07.21 06:18 | buy | 1357 | 1.00 | 116.81 | 116.68 | 0.00 | ||
2744 | 2006.07.21 07:59 | s/l | 1357 | 1.00 | 116.68 | 116.68 | 0.00 | -11.18 | 7802.64 |
2745 | 2006.07.21 10:08 | buy | 1358 | 1.00 | 116.10 | 115.97 | 0.00 | ||
2746 | 2006.07.21 12:59 | s/l | 1358 | 1.00 | 115.97 | 115.97 | 0.00 | -11.22 | 7791.42 |
2747 | 2006.07.21 13:00 | sell | 1359 | 1.00 | 116.10 | 116.23 | 0.00 | ||
2748 | 2006.07.21 14:04 | close | 1359 | 1.00 | 116.02 | 116.23 | 0.00 | 6.90 | 7798.32 |
2749 | 2006.07.21 14:04 | buy | 1360 | 1.00 | 116.05 | 115.92 | 0.00 | ||
2750 | 2006.07.21 15:43 | close | 1360 | 1.00 | 116.12 | 115.92 | 0.00 | 6.03 | 7804.35 |
2751 | 2006.07.23 22:04 | sell | 1361 | 1.00 | 116.22 | 116.35 | 0.00 | ||
2752 | 2006.07.24 00:59 | s/l | 1361 | 1.00 | 116.35 | 116.35 | 0.00 | -12.61 | 7791.74 |
2753 | 2006.07.24 00:59 | sell | 1362 | 1.00 | 116.53 | 116.66 | 0.00 | ||
2754 | 2006.07.24 01:59 | s/l | 1362 | 1.00 | 116.66 | 116.66 | 0.00 | -11.14 | 7780.60 |
2755 | 2006.07.24 02:48 | buy | 1363 | 1.00 | 116.56 | 116.43 | 0.00 | ||
2756 | 2006.07.24 05:59 | s/l | 1363 | 1.00 | 116.43 | 116.43 | 0.00 | -11.17 | 7769.43 |
2757 | 2006.07.24 06:00 | sell | 1364 | 1.00 | 116.57 | 116.70 | 0.00 | ||
2758 | 2006.07.24 07:59 | s/l | 1364 | 1.00 | 116.70 | 116.70 | 0.00 | -11.14 | 7758.29 |
2759 | 2006.07.24 07:59 | sell | 1365 | 1.00 | 116.71 | 116.84 | 0.00 | ||
2760 | 2006.07.24 11:18 | close | 1365 | 1.00 | 116.63 | 116.84 | 0.00 | 6.86 | 7765.15 |
2761 | 2006.07.24 13:02 | sell | 1366 | 1.00 | 116.69 | 116.82 | 0.00 | ||
2762 | 2006.07.24 13:32 | close | 1366 | 1.00 | 116.62 | 116.82 | 0.00 | 6.00 | 7771.15 |
2763 | 2006.07.24 20:59 | buy | 1367 | 1.00 | 116.70 | 116.57 | 0.00 | ||
2764 | 2006.07.24 22:00 | close | 1367 | 1.00 | 116.78 | 116.57 | 0.00 | 6.85 | 7778.00 |
2765 | 2006.07.24 22:01 | sell | 1368 | 1.00 | 116.77 | 116.90 | 0.00 | ||
2766 | 2006.07.25 01:00 | s/l | 1368 | 1.00 | 116.90 | 116.90 | 0.00 | -12.58 | 7765.42 |
2767 | 2006.07.25 01:00 | buy | 1369 | 1.00 | 116.77 | 116.64 | 0.00 | ||
2768 | 2006.07.25 02:12 | close | 1369 | 1.00 | 116.84 | 116.64 | 0.00 | 5.99 | 7771.41 |
2769 | 2006.07.25 07:59 | sell | 1370 | 1.00 | 116.82 | 116.95 | 0.00 | ||
2770 | 2006.07.25 09:06 | close | 1370 | 1.00 | 116.75 | 116.95 | 0.00 | 6.00 | 7777.41 |
2771 | 2006.07.25 14:00 | sell | 1371 | 1.00 | 116.70 | 116.83 | 0.00 | ||
2772 | 2006.07.25 14:59 | s/l | 1371 | 1.00 | 116.83 | 116.83 | 0.00 | -11.12 | 7766.29 |
2773 | 2006.07.25 21:00 | buy | 1372 | 1.00 | 117.19 | 117.06 | 0.00 | ||
2774 | 2006.07.26 02:03 | s/l | 1372 | 1.00 | 117.06 | 117.06 | 0.00 | -9.81 | 7756.48 |
2775 | 2006.07.26 10:02 | buy | 1373 | 1.00 | 116.78 | 116.65 | 0.00 | ||
2776 | 2006.07.26 12:02 | close | 1373 | 1.00 | 116.88 | 116.65 | 0.00 | 8.56 | 7765.04 |
2777 | 2006.07.26 14:00 | sell | 1374 | 1.00 | 116.85 | 116.98 | 0.00 | ||
2778 | 2006.07.26 16:08 | close | 1374 | 1.00 | 116.74 | 116.98 | 0.00 | 9.42 | 7774.46 |
2779 | 2006.07.26 21:12 | sell | 1375 | 1.00 | 116.36 | 116.49 | 0.00 | ||
2780 | 2006.07.26 21:53 | close | 1375 | 1.00 | 116.29 | 116.49 | 0.00 | 6.02 | 7780.48 |
2781 | 2006.07.26 21:59 | sell | 1376 | 1.00 | 116.36 | 116.49 | 0.00 | ||
2782 | 2006.07.26 22:07 | close | 1376 | 1.00 | 116.28 | 116.49 | 0.00 | 6.88 | 7787.36 |
2783 | 2006.07.26 22:08 | buy | 1377 | 1.00 | 116.29 | 116.16 | 0.00 | ||
2784 | 2006.07.26 22:59 | close | 1377 | 1.00 | 116.37 | 116.16 | 0.00 | 6.87 | 7794.23 |
2785 | 2006.07.27 03:00 | buy | 1378 | 1.00 | 116.30 | 116.17 | 0.00 | ||
2786 | 2006.07.27 05:59 | s/l | 1378 | 1.00 | 116.17 | 116.17 | 0.00 | -11.20 | 7783.03 |
2787 | 2006.07.27 06:59 | sell | 1379 | 1.00 | 116.17 | 116.30 | 0.00 | ||
2788 | 2006.07.27 07:00 | close | 1379 | 1.00 | 116.09 | 116.30 | 0.00 | 6.89 | 7789.92 |
2789 | 2006.07.27 07:59 | buy | 1380 | 1.00 | 116.00 | 115.87 | 0.00 | ||
2790 | 2006.07.27 08:59 | s/l | 1380 | 1.00 | 115.87 | 115.87 | 0.00 | -11.23 | 7778.69 |
2791 | 2006.07.27 13:00 | buy | 1381 | 1.00 | 115.57 | 115.44 | 0.00 | ||
2792 | 2006.07.27 13:31 | close | 1381 | 1.00 | 115.64 | 115.44 | 0.00 | 6.05 | 7784.74 |
2793 | 2006.07.27 14:11 | sell | 1382 | 1.00 | 115.66 | 115.79 | 0.00 | ||
2794 | 2006.07.27 14:59 | close | 1382 | 1.00 | 115.53 | 115.79 | 0.00 | 11.25 | 7795.99 |
2795 | 2006.07.27 15:02 | sell | 1383 | 1.00 | 115.59 | 115.72 | 0.00 | ||
2796 | 2006.07.27 15:06 | close | 1383 | 1.00 | 115.51 | 115.72 | 0.00 | 6.93 | 7802.92 |
2797 | 2006.07.27 16:00 | buy | 1384 | 1.00 | 115.47 | 115.34 | 0.00 | ||
2798 | 2006.07.27 16:00 | close | 1384 | 1.00 | 115.55 | 115.34 | 0.00 | 6.92 | 7809.84 |
2799 | 2006.07.27 16:06 | buy | 1385 | 1.00 | 115.48 | 115.35 | 0.00 | ||
2800 | 2006.07.27 16:07 | close | 1385 | 1.00 | 115.56 | 115.35 | 0.00 | 6.92 | 7816.76 |
2801 | 2006.07.27 20:24 | sell | 1386 | 1.00 | 115.89 | 116.02 | 0.00 | ||
2802 | 2006.07.27 21:00 | close | 1386 | 1.00 | 115.79 | 116.02 | 0.00 | 8.64 | 7825.40 |
2803 | 2006.07.27 23:59 | sell | 1387 | 1.00 | 115.86 | 115.99 | 0.00 | ||
2804 | 2006.07.28 01:36 | s/l | 1387 | 1.00 | 115.99 | 115.99 | 0.00 | -12.67 | 7812.73 |
2805 | 2006.07.28 01:50 | buy | 1388 | 1.00 | 115.88 | 115.75 | 0.00 | ||
2806 | 2006.07.28 01:59 | close | 1388 | 1.00 | 115.97 | 115.75 | 0.00 | 7.76 | 7820.49 |
2807 | 2006.07.28 02:00 | buy | 1389 | 1.00 | 115.89 | 115.76 | 0.00 | ||
2808 | 2006.07.28 03:59 | s/l | 1389 | 1.00 | 115.76 | 115.76 | 0.00 | -11.25 | 7809.24 |
2809 | 2006.07.28 07:26 | sell | 1390 | 1.00 | 115.56 | 115.69 | 0.00 | ||
2810 | 2006.07.28 07:47 | close | 1390 | 1.00 | 115.46 | 115.69 | 0.00 | 8.66 | 7817.90 |
2811 | 2006.07.28 10:00 | sell | 1391 | 1.00 | 115.54 | 115.67 | 0.00 | ||
2812 | 2006.07.28 10:17 | s/l | 1391 | 1.00 | 115.67 | 115.67 | 0.00 | -11.24 | 7806.66 |
2813 | 2006.07.28 10:17 | sell | 1392 | 1.00 | 115.67 | 115.80 | 0.00 | ||
2814 | 2006.07.28 10:26 | close | 1392 | 1.00 | 115.53 | 115.80 | 0.00 | 12.12 | 7818.78 |
2815 | 2006.07.28 10:26 | sell | 1393 | 1.00 | 115.55 | 115.68 | 0.00 | ||
2816 | 2006.07.28 10:59 | s/l | 1393 | 1.00 | 115.68 | 115.68 | 0.00 | -11.24 | 7807.54 |
2817 | 2006.07.28 10:59 | sell | 1394 | 1.00 | 115.67 | 115.80 | 0.00 | ||
2818 | 2006.07.28 12:00 | close | 1394 | 1.00 | 115.45 | 115.80 | 0.00 | 19.06 | 7826.60 |
2819 | 2006.07.28 12:07 | buy | 1395 | 1.00 | 115.49 | 115.36 | 0.00 | ||
2820 | 2006.07.28 12:09 | close | 1395 | 1.00 | 115.62 | 115.36 | 0.00 | 11.24 | 7837.84 |
2821 | 2006.07.28 12:09 | buy | 1396 | 1.00 | 115.56 | 115.43 | 0.00 | ||
2822 | 2006.07.28 12:55 | close | 1396 | 1.00 | 115.65 | 115.43 | 0.00 | 7.78 | 7845.62 |
2823 | 2006.07.28 12:56 | buy | 1397 | 1.00 | 115.65 | 115.52 | 0.00 | ||
2824 | 2006.07.28 12:59 | s/l | 1397 | 1.00 | 115.52 | 115.52 | 0.00 | -11.30 | 7834.32 |
2825 | 2006.07.30 22:13 | sell | 1398 | 1.00 | 114.79 | 114.92 | 0.00 | ||
2826 | 2006.07.30 22:50 | close | 1398 | 1.00 | 114.70 | 114.92 | 0.00 | 7.85 | 7842.17 |
2827 | 2006.07.30 23:49 | buy | 1399 | 1.00 | 114.70 | 114.57 | 0.00 | ||
2828 | 2006.07.31 00:47 | close | 1399 | 1.00 | 114.82 | 114.57 | 0.00 | 11.75 | 7853.92 |
2829 | 2006.07.31 00:48 | sell | 1400 | 1.00 | 114.81 | 114.94 | 0.00 | ||
2830 | 2006.07.31 01:50 | close | 1400 | 1.00 | 114.71 | 114.94 | 0.00 | 8.72 | 7862.64 |
2831 | 2006.07.31 07:59 | sell | 1401 | 1.00 | 114.47 | 114.60 | 0.00 | ||
2832 | 2006.07.31 08:00 | close | 1401 | 1.00 | 114.32 | 114.60 | 0.00 | 13.12 | 7875.76 |
2833 | 2006.07.31 09:35 | sell | 1402 | 1.00 | 114.45 | 114.58 | 0.00 | ||
2834 | 2006.07.31 10:31 | close | 1402 | 1.00 | 114.35 | 114.58 | 0.00 | 8.74 | 7884.50 |
2835 | 2006.07.31 11:59 | buy | 1403 | 1.00 | 114.27 | 114.14 | 0.00 | ||
2836 | 2006.07.31 12:00 | close | 1403 | 1.00 | 114.41 | 114.14 | 0.00 | 12.24 | 7896.74 |
2837 | 2006.07.31 12:00 | sell | 1404 | 1.00 | 114.40 | 114.53 | 0.00 | ||
2838 | 2006.07.31 12:59 | close | 1404 | 1.00 | 114.26 | 114.53 | 0.00 | 12.25 | 7908.99 |
2839 | 2006.07.31 13:08 | sell | 1405 | 1.00 | 114.33 | 114.46 | 0.00 | ||
2840 | 2006.07.31 13:54 | close | 1405 | 1.00 | 114.24 | 114.46 | 0.00 | 7.88 | 7916.87 |
2841 | 2006.07.31 14:53 | sell | 1406 | 1.00 | 114.46 | 114.59 | 0.00 | ||
2842 | 2006.07.31 14:54 | close | 1406 | 1.00 | 114.34 | 114.59 | 0.00 | 10.50 | 7927.37 |
2843 | 2006.08.01 06:00 | sell | 1407 | 1.00 | 114.73 | 114.86 | 0.00 | ||
2844 | 2006.08.01 12:33 | close | 1407 | 1.00 | 114.64 | 114.86 | 0.00 | 7.85 | 7935.22 |
2845 | 2006.08.01 13:49 | buy | 1408 | 1.00 | 114.94 | 114.81 | 0.00 | ||
2846 | 2006.08.01 14:43 | close | 1408 | 1.00 | 115.06 | 114.81 | 0.00 | 10.43 | 7945.65 |
2847 | 2006.08.01 15:00 | buy | 1409 | 1.00 | 115.07 | 114.94 | 0.00 | ||
2848 | 2006.08.01 15:11 | close | 1409 | 1.00 | 115.17 | 114.94 | 0.00 | 8.68 | 7954.33 |
2849 | 2006.08.01 15:24 | buy | 1410 | 1.00 | 115.07 | 114.94 | 0.00 | ||
2850 | 2006.08.01 15:36 | s/l | 1410 | 1.00 | 114.94 | 114.94 | 0.00 | -11.31 | 7943.02 |
2851 | 2006.08.01 15:36 | buy | 1411 | 1.00 | 114.96 | 114.83 | 0.00 | ||
2852 | 2006.08.01 16:59 | s/l | 1411 | 1.00 | 114.83 | 114.83 | 0.00 | -11.34 | 7931.68 |
2853 | 2006.08.01 18:16 | buy | 1412 | 1.00 | 114.60 | 114.47 | 0.00 | ||
2854 | 2006.08.01 23:59 | s/l | 1412 | 1.00 | 114.47 | 114.47 | 0.00 | -11.36 | 7920.32 |
2855 | 2006.08.02 05:00 | buy | 1413 | 1.00 | 114.25 | 114.12 | 0.00 | ||
2856 | 2006.08.02 05:59 | close | 1413 | 1.00 | 114.42 | 114.12 | 0.00 | 14.86 | 7935.18 |
2857 | 2006.08.02 09:00 | buy | 1414 | 1.00 | 114.48 | 114.35 | 0.00 | ||
2858 | 2006.08.02 10:59 | close | 1414 | 1.00 | 114.63 | 114.35 | 0.00 | 13.09 | 7948.27 |
2859 | 2006.08.02 12:08 | buy | 1415 | 1.00 | 114.56 | 114.43 | 0.00 | ||
2860 | 2006.08.02 12:55 | close | 1415 | 1.00 | 114.68 | 114.43 | 0.00 | 10.46 | 7958.73 |
2861 | 2006.08.02 13:00 | buy | 1416 | 1.00 | 114.65 | 114.52 | 0.00 | ||
2862 | 2006.08.02 15:01 | close | 1416 | 1.00 | 114.76 | 114.52 | 0.00 | 9.59 | 7968.32 |
2863 | 2006.08.02 15:03 | sell | 1417 | 1.00 | 114.74 | 114.87 | 0.00 | ||
2864 | 2006.08.02 15:14 | close | 1417 | 1.00 | 114.66 | 114.87 | 0.00 | 6.98 | 7975.30 |
2865 | 2006.08.02 15:15 | sell | 1418 | 1.00 | 114.66 | 114.79 | 0.00 | ||
2866 | 2006.08.02 15:20 | close | 1418 | 1.00 | 114.59 | 114.79 | 0.00 | 6.11 | 7981.41 |
2867 | 2006.08.02 16:13 | buy | 1419 | 1.00 | 114.43 | 114.30 | 0.00 | ||
2868 | 2006.08.02 16:13 | close | 1419 | 1.00 | 114.55 | 114.30 | 0.00 | 10.48 | 7991.89 |
2869 | 2006.08.02 19:09 | sell | 1420 | 1.00 | 114.63 | 114.76 | 0.00 | ||
2870 | 2006.08.03 00:59 | s/l | 1420 | 1.00 | 114.76 | 114.76 | 0.00 | -15.71 | 7976.18 |
2871 | 2006.08.03 08:59 | sell | 1421 | 1.00 | 114.95 | 115.08 | 0.00 | ||
2872 | 2006.08.03 09:59 | s/l | 1421 | 1.00 | 115.08 | 115.08 | 0.00 | -11.29 | 7964.89 |
2873 | 2006.08.03 10:41 | buy | 1422 | 1.00 | 115.02 | 114.89 | 0.00 | ||
2874 | 2006.08.03 12:59 | s/l | 1422 | 1.00 | 114.89 | 114.89 | 0.00 | -11.32 | 7953.57 |
2875 | 2006.08.03 13:00 | sell | 1423 | 1.00 | 114.91 | 115.04 | 0.00 | ||
2876 | 2006.08.03 13:01 | close | 1423 | 1.00 | 114.79 | 115.04 | 0.00 | 10.45 | 7964.02 |
2877 | 2006.08.03 13:01 | sell | 1424 | 1.00 | 115.00 | 115.13 | 0.00 | ||
2878 | 2006.08.03 13:01 | close | 1424 | 1.00 | 114.85 | 115.13 | 0.00 | 13.06 | 7977.08 |
2879 | 2006.08.03 13:02 | sell | 1425 | 1.00 | 114.97 | 115.10 | 0.00 | ||
2880 | 2006.08.03 13:05 | close | 1425 | 1.00 | 114.88 | 115.10 | 0.00 | 7.83 | 7984.91 |
2881 | 2006.08.03 13:06 | sell | 1426 | 1.00 | 114.90 | 115.03 | 0.00 | ||
2882 | 2006.08.03 13:15 | s/l | 1426 | 1.00 | 115.03 | 115.03 | 0.00 | -11.30 | 7973.61 |
2883 | 2006.08.03 13:16 | sell | 1427 | 1.00 | 114.99 | 115.12 | 0.00 | ||
2884 | 2006.08.03 14:01 | close | 1427 | 1.00 | 114.90 | 115.12 | 0.00 | 7.83 | 7981.44 |
2885 | 2006.08.03 14:59 | sell | 1428 | 1.00 | 115.06 | 115.19 | 0.00 | ||
2886 | 2006.08.03 15:59 | s/l | 1428 | 1.00 | 115.19 | 115.19 | 0.00 | -11.28 | 7970.16 |
2887 | 2006.08.03 16:59 | buy | 1429 | 1.00 | 115.13 | 115.00 | 0.00 | ||
2888 | 2006.08.03 18:59 | s/l | 1429 | 1.00 | 115.00 | 115.00 | 0.00 | -11.31 | 7958.85 |
2889 | 2006.08.04 01:00 | buy | 1430 | 1.00 | 115.07 | 114.94 | 0.00 | ||
2890 | 2006.08.04 01:12 | close | 1430 | 1.00 | 115.16 | 114.94 | 0.00 | 7.81 | 7966.66 |
2891 | 2006.08.04 11:17 | buy | 1431 | 1.00 | 115.37 | 115.24 | 0.00 | ||
2892 | 2006.08.04 11:29 | close | 1431 | 1.00 | 115.46 | 115.24 | 0.00 | 7.79 | 7974.45 |
2893 | 2006.08.04 11:30 | buy | 1432 | 1.00 | 115.39 | 115.26 | 0.00 | ||
2894 | 2006.08.04 12:59 | s/l | 1432 | 1.00 | 115.26 | 115.26 | 0.00 | -11.37 | 7963.08 |
2895 | 2006.08.04 13:00 | sell | 1433 | 1.00 | 114.42 | 114.55 | 0.00 | ||
2896 | 2006.08.04 13:59 | close | 1433 | 1.00 | 114.30 | 114.55 | 0.00 | 10.50 | 7973.58 |
2897 | 2006.08.04 15:00 | sell | 1434 | 1.00 | 114.35 | 114.48 | 0.00 | ||
2898 | 2006.08.04 15:01 | close | 1434 | 1.00 | 114.26 | 114.48 | 0.00 | 7.88 | 7981.46 |
2899 | 2006.08.04 15:03 | sell | 1435 | 1.00 | 114.30 | 114.43 | 0.00 | ||
2900 | 2006.08.04 16:59 | close | 1435 | 1.00 | 114.20 | 114.43 | 0.00 | 8.76 | 7990.22 |
2901 | 2006.08.04 17:13 | sell | 1436 | 1.00 | 114.33 | 114.46 | 0.00 | ||
2902 | 2006.08.06 22:00 | close | 1436 | 1.00 | 114.22 | 114.46 | 0.00 | 9.63 | 7999.85 |
2903 | 2006.08.07 06:59 | sell | 1437 | 1.00 | 114.67 | 114.80 | 0.00 | ||
2904 | 2006.08.07 07:57 | close | 1437 | 1.00 | 114.60 | 114.80 | 0.00 | 6.11 | 8005.96 |
2905 | 2006.08.07 07:57 | buy | 1438 | 1.00 | 114.60 | 114.47 | 0.00 | ||
2906 | 2006.08.07 08:58 | close | 1438 | 1.00 | 114.68 | 114.47 | 0.00 | 6.98 | 8012.94 |
2907 | 2006.08.07 11:41 | sell | 1439 | 1.00 | 114.90 | 115.03 | 0.00 | ||
2908 | 2006.08.07 11:59 | s/l | 1439 | 1.00 | 115.03 | 115.03 | 0.00 | -11.30 | 8001.64 |
2909 | 2006.08.07 11:59 | sell | 1440 | 1.00 | 115.01 | 115.14 | 0.00 | ||
2910 | 2006.08.07 12:14 | close | 1440 | 1.00 | 114.91 | 115.14 | 0.00 | 8.70 | 8010.34 |
2911 | 2006.08.07 12:15 | buy | 1441 | 1.00 | 114.90 | 114.77 | 0.00 | ||
2912 | 2006.08.07 13:56 | close | 1441 | 1.00 | 115.00 | 114.77 | 0.00 | 8.70 | 8019.04 |
2913 | 2006.08.07 13:57 | sell | 1442 | 1.00 | 114.99 | 115.12 | 0.00 | ||
2914 | 2006.08.07 14:37 | close | 1442 | 1.00 | 114.90 | 115.12 | 0.00 | 7.83 | 8026.87 |
2915 | 2006.08.07 15:00 | buy | 1443 | 1.00 | 114.90 | 114.77 | 0.00 | ||
2916 | 2006.08.07 17:59 | close | 1443 | 1.00 | 115.06 | 114.77 | 0.00 | 13.91 | 8040.78 |
2917 | 2006.08.07 21:59 | sell | 1444 | 1.00 | 115.21 | 115.34 | 0.00 | ||
2918 | 2006.08.07 22:00 | close | 1444 | 1.00 | 115.12 | 115.34 | 0.00 | 7.82 | 8048.60 |
2919 | 2006.08.08 00:59 | buy | 1445 | 1.00 | 114.98 | 114.85 | 0.00 | ||
2920 | 2006.08.08 02:02 | close | 1445 | 1.00 | 115.09 | 114.85 | 0.00 | 9.56 | 8058.16 |
2921 | 2006.08.08 10:00 | buy | 1446 | 1.00 | 115.08 | 114.95 | 0.00 | ||
2922 | 2006.08.08 13:52 | s/l | 1446 | 1.00 | 114.95 | 114.95 | 0.00 | -11.31 | 8046.85 |
2923 | 2006.08.08 15:00 | buy | 1447 | 1.00 | 115.03 | 114.90 | 0.00 | ||
2924 | 2006.08.08 17:23 | close | 1447 | 1.00 | 115.10 | 114.90 | 0.00 | 6.08 | 8052.93 |
2925 | 2006.08.08 18:59 | buy | 1448 | 1.00 | 114.95 | 114.82 | 0.00 | ||
2926 | 2006.08.08 19:00 | close | 1448 | 1.00 | 115.03 | 114.82 | 0.00 | 6.95 | 8059.88 |
2927 | 2006.08.08 19:00 | sell | 1449 | 1.00 | 115.05 | 115.18 | 0.00 | ||
2928 | 2006.08.08 20:09 | s/l | 1449 | 1.00 | 115.18 | 115.18 | 0.00 | -11.28 | 8048.60 |
2929 | 2006.08.08 23:59 | buy | 1450 | 1.00 | 115.58 | 115.45 | 0.00 | ||
2930 | 2006.08.09 01:00 | close | 1450 | 1.00 | 115.73 | 115.45 | 0.00 | 14.26 | 8062.86 |
2931 | 2006.08.09 08:13 | buy | 1451 | 1.00 | 115.29 | 115.16 | 0.00 | ||
2932 | 2006.08.09 08:32 | close | 1451 | 1.00 | 115.36 | 115.16 | 0.00 | 6.07 | 8068.93 |
2933 | 2006.08.09 10:19 | buy | 1452 | 1.00 | 114.98 | 114.85 | 0.00 | ||
2934 | 2006.08.09 10:20 | close | 1452 | 1.00 | 115.05 | 114.85 | 0.00 | 6.08 | 8075.01 |
2935 | 2006.08.09 10:59 | buy | 1453 | 1.00 | 114.91 | 114.78 | 0.00 | ||
2936 | 2006.08.09 11:40 | close | 1453 | 1.00 | 115.00 | 114.78 | 0.00 | 7.83 | 8082.84 |
2937 | 2006.08.09 11:59 | sell | 1454 | 1.00 | 114.99 | 115.12 | 0.00 | ||
2938 | 2006.08.09 13:59 | s/l | 1454 | 1.00 | 115.12 | 115.12 | 0.00 | -11.29 | 8071.55 |
2939 | 2006.08.10 08:10 | sell | 1455 | 1.00 | 115.06 | 115.19 | 0.00 | ||
2940 | 2006.08.10 08:59 | close | 1455 | 1.00 | 114.86 | 115.19 | 0.00 | 17.41 | 8088.96 |
2941 | 2006.08.10 09:01 | sell | 1456 | 1.00 | 114.99 | 115.12 | 0.00 | ||
2942 | 2006.08.10 09:03 | close | 1456 | 1.00 | 114.91 | 115.12 | 0.00 | 6.96 | 8095.92 |
2943 | 2006.08.10 09:04 | sell | 1457 | 1.00 | 114.93 | 115.06 | 0.00 | ||
2944 | 2006.08.10 09:17 | close | 1457 | 1.00 | 114.87 | 115.06 | 0.00 | 5.22 | 8101.14 |
2945 | 2006.08.10 12:00 | sell | 1458 | 1.00 | 114.90 | 115.03 | 0.00 | ||
2946 | 2006.08.10 13:06 | close | 1458 | 1.00 | 114.82 | 115.03 | 0.00 | 6.97 | 8108.11 |
2947 | 2006.08.10 17:00 | buy | 1459 | 1.00 | 115.42 | 115.29 | 0.00 | ||
2948 | 2006.08.10 17:08 | close | 1459 | 1.00 | 115.52 | 115.29 | 0.00 | 8.66 | 8116.77 |
2949 | 2006.08.10 17:28 | buy | 1460 | 1.00 | 115.43 | 115.30 | 0.00 | ||
2950 | 2006.08.10 18:59 | s/l | 1460 | 1.00 | 115.30 | 115.30 | 0.00 | -11.28 | 8105.49 |
2951 | 2006.08.10 23:02 | sell | 1461 | 1.00 | 115.27 | 115.40 | 0.00 | ||
2952 | 2006.08.11 00:00 | s/l | 1461 | 1.00 | 115.40 | 115.40 | 0.00 | -12.73 | 8092.76 |
2953 | 2006.08.11 04:05 | buy | 1462 | 1.00 | 115.48 | 115.35 | 0.00 | ||
2954 | 2006.08.11 04:44 | close | 1462 | 1.00 | 115.53 | 115.35 | 0.00 | 4.33 | 8097.09 |
2955 | 2006.08.11 04:53 | buy | 1463 | 1.00 | 115.47 | 115.34 | 0.00 | ||
2956 | 2006.08.11 04:57 | close | 1463 | 1.00 | 115.52 | 115.34 | 0.00 | 4.33 | 8101.42 |
2957 | 2006.08.11 04:59 | buy | 1464 | 1.00 | 115.46 | 115.33 | 0.00 | ||
2958 | 2006.08.11 05:02 | close | 1464 | 1.00 | 115.52 | 115.33 | 0.00 | 5.19 | 8106.61 |
2959 | 2006.08.11 05:41 | sell | 1465 | 1.00 | 115.55 | 115.68 | 0.00 | ||
2960 | 2006.08.11 06:01 | s/l | 1465 | 1.00 | 115.68 | 115.68 | 0.00 | -11.23 | 8095.38 |
2961 | 2006.08.11 06:02 | sell | 1466 | 1.00 | 115.64 | 115.77 | 0.00 | ||
2962 | 2006.08.11 06:22 | s/l | 1466 | 1.00 | 115.77 | 115.77 | 0.00 | -11.23 | 8084.15 |
2963 | 2006.08.11 06:25 | sell | 1467 | 1.00 | 115.68 | 115.81 | 0.00 | ||
2964 | 2006.08.11 06:31 | close | 1467 | 1.00 | 115.59 | 115.81 | 0.00 | 7.79 | 8091.94 |
2965 | 2006.08.11 06:38 | sell | 1468 | 1.00 | 115.62 | 115.75 | 0.00 | ||
2966 | 2006.08.11 06:40 | s/l | 1468 | 1.00 | 115.75 | 115.75 | 0.00 | -11.23 | 8080.71 |
2967 | 2006.08.11 06:48 | sell | 1469 | 1.00 | 115.69 | 115.82 | 0.00 | ||
2968 | 2006.08.11 06:56 | s/l | 1469 | 1.00 | 115.82 | 115.82 | 0.00 | -11.22 | 8069.49 |
2969 | 2006.08.11 07:03 | buy | 1470 | 1.00 | 115.72 | 115.59 | 0.00 | ||
2970 | 2006.08.11 07:18 | close | 1470 | 1.00 | 115.77 | 115.59 | 0.00 | 4.32 | 8073.81 |
2971 | 2006.08.11 07:26 | buy | 1471 | 1.00 | 115.72 | 115.59 | 0.00 | ||
2972 | 2006.08.11 07:38 | close | 1471 | 1.00 | 115.78 | 115.59 | 0.00 | 5.18 | 8078.99 |
2973 | 2006.08.11 07:59 | buy | 1472 | 1.00 | 115.70 | 115.57 | 0.00 | ||
2974 | 2006.08.11 08:01 | close | 1472 | 1.00 | 115.79 | 115.57 | 0.00 | 7.77 | 8086.76 |
2975 | 2006.08.11 08:01 | sell | 1473 | 1.00 | 115.77 | 115.90 | 0.00 | ||
2976 | 2006.08.11 08:19 | s/l | 1473 | 1.00 | 115.90 | 115.90 | 0.00 | -11.22 | 8075.54 |
2977 | 2006.08.11 08:20 | sell | 1474 | 1.00 | 115.87 | 116.00 | 0.00 | ||
2978 | 2006.08.11 08:24 | close | 1474 | 1.00 | 115.81 | 116.00 | 0.00 | 5.18 | 8080.72 |
2979 | 2006.08.11 08:24 | sell | 1475 | 1.00 | 115.80 | 115.93 | 0.00 | ||
2980 | 2006.08.11 08:28 | close | 1475 | 1.00 | 115.74 | 115.93 | 0.00 | 5.18 | 8085.90 |
2981 | 2006.08.11 08:36 | sell | 1476 | 1.00 | 115.76 | 115.89 | 0.00 | ||
2982 | 2006.08.11 08:37 | s/l | 1476 | 1.00 | 115.89 | 115.89 | 0.00 | -11.22 | 8074.68 |
2983 | 2006.08.11 08:41 | sell | 1477 | 1.00 | 115.86 | 115.99 | 0.00 | ||
2984 | 2006.08.11 08:47 | close | 1477 | 1.00 | 115.80 | 115.99 | 0.00 | 5.18 | 8079.86 |
2985 | 2006.08.11 08:47 | sell | 1478 | 1.00 | 115.79 | 115.92 | 0.00 | ||
2986 | 2006.08.11 08:53 | s/l | 1478 | 1.00 | 115.92 | 115.92 | 0.00 | -11.22 | 8068.64 |
2987 | 2006.08.11 10:26 | buy | 1479 | 1.00 | 115.95 | 115.82 | 0.00 | ||
2988 | 2006.08.11 10:35 | close | 1479 | 1.00 | 116.04 | 115.82 | 0.00 | 7.76 | 8076.40 |
2989 | 2006.08.11 10:57 | sell | 1480 | 1.00 | 116.09 | 116.22 | 0.00 | ||
2990 | 2006.08.11 11:24 | close | 1480 | 1.00 | 116.01 | 116.22 | 0.00 | 6.90 | 8083.30 |
2991 | 2006.08.11 11:25 | buy | 1481 | 1.00 | 116.00 | 115.87 | 0.00 | ||
2992 | 2006.08.11 11:54 | close | 1481 | 1.00 | 116.09 | 115.87 | 0.00 | 7.75 | 8091.05 |
2993 | 2006.08.11 11:59 | buy | 1482 | 1.00 | 116.01 | 115.88 | 0.00 | ||
2994 | 2006.08.11 12:06 | close | 1482 | 1.00 | 116.11 | 115.88 | 0.00 | 8.61 | 8099.66 |
2995 | 2006.08.11 12:06 | sell | 1483 | 1.00 | 116.12 | 116.25 | 0.00 | ||
2996 | 2006.08.11 12:23 | close | 1483 | 1.00 | 116.05 | 116.25 | 0.00 | 6.03 | 8105.69 |
2997 | 2006.08.11 12:31 | sell | 1484 | 1.00 | 116.12 | 116.25 | 0.00 | ||
2998 | 2006.08.11 12:34 | s/l | 1484 | 1.00 | 116.25 | 116.25 | 0.00 | -11.18 | 8094.51 |
2999 | 2006.08.11 12:35 | sell | 1485 | 1.00 | 116.22 | 116.35 | 0.00 | ||
3000 | 2006.08.11 12:40 | close | 1485 | 1.00 | 116.15 | 116.35 | 0.00 | 6.03 | 8100.54 |
3001 | 2006.08.11 12:41 | sell | 1486 | 1.00 | 116.14 | 116.27 | 0.00 | ||
3002 | 2006.08.11 12:51 | s/l | 1486 | 1.00 | 116.27 | 116.27 | 0.00 | -11.18 | 8089.36 |
3003 | 2006.08.11 13:12 | buy | 1487 | 1.00 | 116.12 | 115.99 | 0.00 | ||
3004 | 2006.08.11 13:21 | s/l | 1487 | 1.00 | 115.99 | 115.99 | 0.00 | -11.21 | 8078.15 |
3005 | 2006.08.11 13:31 | buy | 1488 | 1.00 | 116.13 | 116.00 | 0.00 | ||
3006 | 2006.08.11 13:51 | close | 1488 | 1.00 | 116.20 | 116.00 | 0.00 | 6.02 | 8084.17 |
3007 | 2006.08.11 16:48 | sell | 1489 | 1.00 | 116.28 | 116.41 | 0.00 | ||
3008 | 2006.08.11 18:22 | s/l | 1489 | 1.00 | 116.41 | 116.41 | 0.00 | -11.17 | 8073.00 |
3009 | 2006.08.11 19:25 | buy | 1490 | 1.00 | 116.31 | 116.18 | 0.00 | ||
3010 | 2006.08.13 23:05 | s/l | 1490 | 1.00 | 116.18 | 116.18 | 0.00 | -11.19 | 8061.81 |
3011 | 2006.08.13 23:05 | buy | 1491 | 1.00 | 116.20 | 116.07 | 0.00 | ||
3012 | 2006.08.13 23:15 | close | 1491 | 1.00 | 116.28 | 116.07 | 0.00 | 6.88 | 8068.69 |
3013 | 2006.08.13 23:47 | buy | 1492 | 1.00 | 116.22 | 116.09 | 0.00 | ||
3014 | 2006.08.14 04:00 | close | 1492 | 1.00 | 116.30 | 116.09 | 0.00 | 8.18 | 8076.87 |
3015 | 2006.08.14 07:16 | sell | 1493 | 1.00 | 116.49 | 116.62 | 0.00 | ||
3016 | 2006.08.14 07:25 | s/l | 1493 | 1.00 | 116.62 | 116.62 | 0.00 | -11.15 | 8065.72 |
3017 | 2006.08.14 07:25 | sell | 1494 | 1.00 | 116.60 | 116.73 | 0.00 | ||
3018 | 2006.08.14 08:03 | close | 1494 | 1.00 | 116.50 | 116.73 | 0.00 | 8.58 | 8074.30 |
3019 | 2006.08.14 13:32 | buy | 1495 | 1.00 | 116.48 | 116.35 | 0.00 | ||
3020 | 2006.08.14 14:20 | s/l | 1495 | 1.00 | 116.35 | 116.35 | 0.00 | -11.17 | 8063.13 |
3021 | 2006.08.14 14:20 | buy | 1496 | 1.00 | 116.37 | 116.24 | 0.00 | ||
3022 | 2006.08.14 14:59 | close | 1496 | 1.00 | 116.45 | 116.24 | 0.00 | 6.87 | 8070.00 |
3023 | 2006.08.14 15:59 | sell | 1497 | 1.00 | 116.54 | 116.67 | 0.00 | ||
3024 | 2006.08.14 17:47 | s/l | 1497 | 1.00 | 116.67 | 116.67 | 0.00 | -11.14 | 8058.86 |
3025 | 2006.08.15 05:24 | buy | 1498 | 1.00 | 116.46 | 116.33 | 0.00 | ||
3026 | 2006.08.15 06:03 | close | 1498 | 1.00 | 116.54 | 116.33 | 0.00 | 6.86 | 8065.72 |
3027 | 2006.08.15 06:04 | sell | 1499 | 1.00 | 116.57 | 116.70 | 0.00 | ||
3028 | 2006.08.15 06:57 | close | 1499 | 1.00 | 116.48 | 116.70 | 0.00 | 7.73 | 8073.45 |
3029 | 2006.08.15 07:02 | buy | 1500 | 1.00 | 116.39 | 116.26 | 0.00 | ||
3030 | 2006.08.15 07:35 | s/l | 1500 | 1.00 | 116.26 | 116.26 | 0.00 | -11.18 | 8062.27 |
3031 | 2006.08.15 07:35 | buy | 1501 | 1.00 | 116.32 | 116.19 | 0.00 | ||
3032 | 2006.08.15 07:55 | close | 1501 | 1.00 | 116.41 | 116.19 | 0.00 | 7.73 | 8070.00 |
3033 | 2006.08.15 07:55 | buy | 1502 | 1.00 | 116.39 | 116.26 | 0.00 | ||
3034 | 2006.08.15 08:30 | close | 1502 | 1.00 | 116.45 | 116.26 | 0.00 | 5.15 | 8075.15 |
3035 | 2006.08.15 08:30 | sell | 1503 | 1.00 | 116.44 | 116.57 | 0.00 | ||
3036 | 2006.08.15 08:56 | s/l | 1503 | 1.00 | 116.57 | 116.57 | 0.00 | -11.15 | 8064.00 |
3037 | 2006.08.15 08:57 | sell | 1504 | 1.00 | 116.52 | 116.65 | 0.00 | ||
3038 | 2006.08.15 12:15 | s/l | 1504 | 1.00 | 116.65 | 116.65 | 0.00 | -11.14 | 8052.86 |
3039 | 2006.08.15 12:15 | sell | 1505 | 1.00 | 116.67 | 116.80 | 0.00 | ||
3040 | 2006.08.15 12:30 | close | 1505 | 1.00 | 116.48 | 116.80 | 0.00 | 16.31 | 8069.17 |
3041 | 2006.08.15 12:30 | buy | 1506 | 1.00 | 116.47 | 116.34 | 0.00 | ||
3042 | 2006.08.15 12:30 | close | 1506 | 1.00 | 116.53 | 116.34 | 0.00 | 5.15 | 8074.32 |
3043 | 2006.08.15 12:30 | buy | 1507 | 1.00 | 116.45 | 116.32 | 0.00 | ||
3044 | 2006.08.15 12:30 | s/l | 1507 | 1.00 | 116.32 | 116.32 | 0.00 | -11.20 | 8063.12 |
3045 | 2006.08.15 13:00 | sell | 1508 | 1.00 | 116.21 | 116.34 | 0.00 | ||
3046 | 2006.08.15 13:00 | close | 1508 | 1.00 | 116.13 | 116.34 | 0.00 | 6.89 | 8070.01 |
3047 | 2006.08.15 13:00 | sell | 1509 | 1.00 | 116.21 | 116.34 | 0.00 | ||
3048 | 2006.08.15 13:00 | close | 1509 | 1.00 | 116.13 | 116.34 | 0.00 | 6.89 | 8076.90 |
3049 | 2006.08.15 16:15 | sell | 1510 | 1.00 | 116.09 | 116.22 | 0.00 | ||
3050 | 2006.08.15 17:01 | close | 1510 | 1.00 | 115.98 | 116.22 | 0.00 | 9.48 | 8086.38 |
3051 | 2006.08.15 17:06 | buy | 1511 | 1.00 | 115.95 | 115.82 | 0.00 | ||
3052 | 2006.08.15 18:04 | close | 1511 | 1.00 | 116.04 | 115.82 | 0.00 | 7.76 | 8094.14 |
3053 | 2006.08.15 18:44 | sell | 1512 | 1.00 | 116.13 | 116.26 | 0.00 | ||
3054 | 2006.08.15 22:24 | close | 1512 | 1.00 | 116.04 | 116.26 | 0.00 | 7.76 | 8101.90 |
3055 | 2006.08.16 00:20 | sell | 1513 | 1.00 | 116.01 | 116.14 | 0.00 | ||
3056 | 2006.08.16 02:26 | s/l | 1513 | 1.00 | 116.14 | 116.14 | 0.00 | -11.19 | 8090.71 |
3057 | 2006.08.16 07:15 | buy | 1514 | 1.00 | 116.07 | 115.94 | 0.00 | ||
3058 | 2006.08.16 10:06 | close | 1514 | 1.00 | 116.17 | 115.94 | 0.00 | 8.61 | 8099.32 |
3059 | 2006.08.16 12:13 | buy | 1515 | 1.00 | 116.25 | 116.12 | 0.00 | ||
3060 | 2006.08.16 12:30 | s/l | 1515 | 1.00 | 116.12 | 116.12 | 0.00 | -11.21 | 8088.11 |
3061 | 2006.08.16 12:30 | buy | 1516 | 1.00 | 116.14 | 116.01 | 0.00 | ||
3062 | 2006.08.16 12:30 | s/l | 1516 | 1.00 | 116.01 | 116.01 | 0.00 | -11.21 | 8076.90 |
3063 | 2006.08.16 12:30 | buy | 1517 | 1.00 | 116.15 | 116.02 | 0.00 | ||
3064 | 2006.08.16 12:30 | s/l | 1517 | 1.00 | 116.02 | 116.02 | 0.00 | -11.21 | 8065.69 |
3065 | 2006.08.16 13:15 | buy | 1518 | 1.00 | 115.71 | 115.58 | 0.00 | ||
3066 | 2006.08.16 13:15 | close | 1518 | 1.00 | 115.78 | 115.58 | 0.00 | 6.05 | 8071.74 |
3067 | 2006.08.16 13:15 | buy | 1519 | 1.00 | 115.73 | 115.60 | 0.00 | ||
3068 | 2006.08.16 13:56 | close | 1519 | 1.00 | 115.81 | 115.60 | 0.00 | 6.91 | 8078.65 |
3069 | 2006.08.16 18:40 | sell | 1520 | 1.00 | 115.89 | 116.02 | 0.00 | ||
3070 | 2006.08.16 21:05 | close | 1520 | 1.00 | 115.83 | 116.02 | 0.00 | 5.18 | 8083.83 |
3071 | 2006.08.16 21:05 | buy | 1521 | 1.00 | 115.82 | 115.69 | 0.00 | ||
3072 | 2006.08.16 21:29 | close | 1521 | 1.00 | 115.88 | 115.69 | 0.00 | 5.18 | 8089.01 |
3073 | 2006.08.16 23:58 | buy | 1522 | 1.00 | 115.78 | 115.65 | 0.00 | ||
3074 | 2006.08.17 01:02 | s/l | 1522 | 1.00 | 115.65 | 115.65 | 0.00 | -7.34 | 8081.67 |
3075 | 2006.08.17 01:11 | buy | 1523 | 1.00 | 115.63 | 115.50 | 0.00 | ||
3076 | 2006.08.17 02:54 | close | 1523 | 1.00 | 115.69 | 115.50 | 0.00 | 5.19 | 8086.86 |
3077 | 2006.08.17 02:57 | sell | 1524 | 1.00 | 115.68 | 115.81 | 0.00 | ||
3078 | 2006.08.17 06:07 | close | 1524 | 1.00 | 115.60 | 115.81 | 0.00 | 6.92 | 8093.78 |
3079 | 2006.08.17 09:18 | sell | 1525 | 1.00 | 115.36 | 115.49 | 0.00 | ||
3080 | 2006.08.17 10:32 | close | 1525 | 1.00 | 115.29 | 115.49 | 0.00 | 6.07 | 8099.85 |
3081 | 2006.08.17 10:51 | sell | 1526 | 1.00 | 115.40 | 115.53 | 0.00 | ||
3082 | 2006.08.17 10:59 | close | 1526 | 1.00 | 115.30 | 115.53 | 0.00 | 8.67 | 8108.52 |
3083 | 2006.08.17 11:31 | sell | 1527 | 1.00 | 115.38 | 115.51 | 0.00 | ||
3084 | 2006.08.17 11:58 | close | 1527 | 1.00 | 115.30 | 115.51 | 0.00 | 6.94 | 8115.46 |
3085 | 2006.08.17 12:04 | sell | 1528 | 1.00 | 115.36 | 115.49 | 0.00 | ||
3086 | 2006.08.17 12:36 | s/l | 1528 | 1.00 | 115.49 | 115.49 | 0.00 | -11.26 | 8104.20 |
3087 | 2006.08.17 12:37 | sell | 1529 | 1.00 | 115.42 | 115.55 | 0.00 | ||
3088 | 2006.08.17 12:43 | s/l | 1529 | 1.00 | 115.55 | 115.55 | 0.00 | -11.24 | 8092.96 |
3089 | 2006.08.17 12:48 | sell | 1530 | 1.00 | 115.42 | 115.55 | 0.00 | ||
3090 | 2006.08.17 14:28 | s/l | 1530 | 1.00 | 115.55 | 115.55 | 0.00 | -11.25 | 8081.71 |
3091 | 2006.08.17 14:31 | sell | 1531 | 1.00 | 115.59 | 115.72 | 0.00 | ||
3092 | 2006.08.17 14:41 | close | 1531 | 1.00 | 115.49 | 115.72 | 0.00 | 8.66 | 8090.37 |
3093 | 2006.08.17 15:44 | buy | 1532 | 1.00 | 115.40 | 115.27 | 0.00 | ||
3094 | 2006.08.17 16:00 | close | 1532 | 1.00 | 115.51 | 115.27 | 0.00 | 9.52 | 8099.89 |
3095 | 2006.08.17 21:39 | sell | 1533 | 1.00 | 116.03 | 116.16 | 0.00 | ||
3096 | 2006.08.17 21:45 | close | 1533 | 1.00 | 115.91 | 116.16 | 0.00 | 10.35 | 8110.24 |
3097 | 2006.08.17 21:53 | sell | 1534 | 1.00 | 116.03 | 116.16 | 0.00 | ||
3098 | 2006.08.17 22:04 | close | 1534 | 1.00 | 115.97 | 116.16 | 0.00 | 5.17 | 8115.41 |
3099 | 2006.08.18 01:09 | sell | 1535 | 1.00 | 116.06 | 116.19 | 0.00 | ||
3100 | 2006.08.18 04:00 | close | 1535 | 1.00 | 115.98 | 116.19 | 0.00 | 6.90 | 8122.31 |
3101 | 2006.08.18 04:38 | buy | 1536 | 1.00 | 115.92 | 115.79 | 0.00 | ||
3102 | 2006.08.18 07:09 | close | 1536 | 1.00 | 115.98 | 115.79 | 0.00 | 5.17 | 8127.48 |
3103 | 2006.08.18 07:11 | sell | 1537 | 1.00 | 116.01 | 116.14 | 0.00 | ||
3104 | 2006.08.18 08:26 | close | 1537 | 1.00 | 115.92 | 116.14 | 0.00 | 7.76 | 8135.24 |
3105 | 2006.08.18 09:20 | buy | 1538 | 1.00 | 115.85 | 115.72 | 0.00 | ||
3106 | 2006.08.18 09:21 | s/l | 1538 | 1.00 | 115.72 | 115.72 | 0.00 | -11.23 | 8124.01 |
3107 | 2006.08.18 09:21 | buy | 1539 | 1.00 | 115.77 | 115.64 | 0.00 | ||
3108 | 2006.08.18 09:41 | s/l | 1539 | 1.00 | 115.64 | 115.64 | 0.00 | -11.24 | 8112.77 |
3109 | 2006.08.18 10:44 | sell | 1540 | 1.00 | 115.63 | 115.76 | 0.00 | ||
3110 | 2006.08.18 10:53 | s/l | 1540 | 1.00 | 115.76 | 115.76 | 0.00 | -11.23 | 8101.54 |
3111 | 2006.08.18 10:53 | sell | 1541 | 1.00 | 115.74 | 115.87 | 0.00 | ||
3112 | 2006.08.18 11:20 | s/l | 1541 | 1.00 | 115.87 | 115.87 | 0.00 | -11.22 | 8090.32 |
3113 | 2006.08.18 11:24 | sell | 1542 | 1.00 | 115.89 | 116.02 | 0.00 | ||
3114 | 2006.08.18 12:32 | s/l | 1542 | 1.00 | 116.02 | 116.02 | 0.00 | -11.20 | 8079.12 |
3115 | 2006.08.18 13:02 | buy | 1543 | 1.00 | 115.79 | 115.66 | 0.00 | ||
3116 | 2006.08.18 13:20 | close | 1543 | 1.00 | 115.89 | 115.66 | 0.00 | 8.63 | 8087.75 |
3117 | 2006.08.18 13:33 | buy | 1544 | 1.00 | 115.80 | 115.67 | 0.00 | ||
3118 | 2006.08.18 13:48 | s/l | 1544 | 1.00 | 115.67 | 115.67 | 0.00 | -11.25 | 8076.50 |
3119 | 2006.08.18 13:48 | buy | 1545 | 1.00 | 115.68 | 115.55 | 0.00 | ||
3120 | 2006.08.18 13:49 | close | 1545 | 1.00 | 115.91 | 115.55 | 0.00 | 19.84 | 8096.34 |
3121 | 2006.08.18 13:49 | buy | 1546 | 1.00 | 115.74 | 115.61 | 0.00 | ||
3122 | 2006.08.18 13:54 | s/l | 1546 | 1.00 | 115.61 | 115.61 | 0.00 | -11.24 | 8085.10 |
3123 | 2006.08.18 15:07 | sell | 1547 | 1.00 | 115.85 | 115.98 | 0.00 | ||
3124 | 2006.08.20 22:00 | close | 1547 | 1.00 | 115.73 | 115.98 | 0.00 | 10.37 | 8095.47 |
3125 | 2006.08.21 00:30 | sell | 1548 | 1.00 | 115.77 | 115.90 | 0.00 | ||
3126 | 2006.08.21 01:21 | close | 1548 | 1.00 | 115.68 | 115.90 | 0.00 | 7.78 | 8103.25 |
3127 | 2006.08.21 06:06 | sell | 1549 | 1.00 | 115.66 | 115.79 | 0.00 | ||
3128 | 2006.08.21 06:44 | s/l | 1549 | 1.00 | 115.79 | 115.79 | 0.00 | -11.23 | 8092.02 |
3129 | 2006.08.21 06:46 | sell | 1550 | 1.00 | 115.73 | 115.86 | 0.00 | ||
3130 | 2006.08.21 06:53 | close | 1550 | 1.00 | 115.63 | 115.86 | 0.00 | 8.65 | 8100.67 |
3131 | 2006.08.21 06:53 | sell | 1551 | 1.00 | 115.66 | 115.79 | 0.00 | ||
3132 | 2006.08.21 06:56 | close | 1551 | 1.00 | 115.59 | 115.79 | 0.00 | 6.06 | 8106.73 |
3133 | 2006.08.21 07:25 | buy | 1552 | 1.00 | 115.49 | 115.36 | 0.00 | ||
3134 | 2006.08.21 07:48 | s/l | 1552 | 1.00 | 115.36 | 115.36 | 0.00 | -11.27 | 8095.46 |
3135 | 2006.08.21 07:48 | buy | 1553 | 1.00 | 115.37 | 115.24 | 0.00 | ||
3136 | 2006.08.21 07:57 | close | 1553 | 1.00 | 115.48 | 115.24 | 0.00 | 9.53 | 8104.99 |
3137 | 2006.08.21 07:57 | buy | 1554 | 1.00 | 115.45 | 115.32 | 0.00 | ||
3138 | 2006.08.21 08:22 | close | 1554 | 1.00 | 115.52 | 115.32 | 0.00 | 6.06 | 8111.05 |
3139 | 2006.08.21 08:27 | sell | 1555 | 1.00 | 115.61 | 115.74 | 0.00 | ||
3140 | 2006.08.21 09:59 | close | 1555 | 1.00 | 115.51 | 115.74 | 0.00 | 8.66 | 8119.71 |
3141 | 2006.08.21 10:59 | sell | 1556 | 1.00 | 115.61 | 115.74 | 0.00 | ||
3142 | 2006.08.21 11:22 | s/l | 1556 | 1.00 | 115.74 | 115.74 | 0.00 | -11.23 | 8108.48 |
3143 | 2006.08.21 11:22 | sell | 1557 | 1.00 | 115.72 | 115.85 | 0.00 | ||
3144 | 2006.08.21 12:13 | close | 1557 | 1.00 | 115.62 | 115.85 | 0.00 | 8.65 | 8117.13 |
3145 | 2006.08.21 12:14 | buy | 1558 | 1.00 | 115.63 | 115.50 | 0.00 | ||
3146 | 2006.08.21 12:20 | close | 1558 | 1.00 | 115.73 | 115.50 | 0.00 | 8.64 | 8125.77 |
3147 | 2006.08.21 12:41 | sell | 1559 | 1.00 | 115.80 | 115.93 | 0.00 | ||
3148 | 2006.08.21 13:11 | close | 1559 | 1.00 | 115.70 | 115.93 | 0.00 | 8.64 | 8134.41 |
3149 | 2006.08.21 15:18 | sell | 1560 | 1.00 | 115.93 | 116.06 | 0.00 | ||
3150 | 2006.08.21 17:45 | close | 1560 | 1.00 | 115.84 | 116.06 | 0.00 | 7.77 | 8142.18 |
3151 | 2006.08.21 17:45 | buy | 1561 | 1.00 | 115.82 | 115.69 | 0.00 | ||
3152 | 2006.08.21 20:19 | close | 1561 | 1.00 | 115.89 | 115.69 | 0.00 | 6.04 | 8148.22 |
3153 | 2006.08.22 00:30 | sell | 1562 | 1.00 | 116.11 | 116.24 | 0.00 | ||
3154 | 2006.08.22 05:41 | close | 1562 | 1.00 | 116.02 | 116.24 | 0.00 | 7.76 | 8155.98 |
3155 | 2006.08.22 07:06 | sell | 1563 | 1.00 | 116.15 | 116.28 | 0.00 | ||
3156 | 2006.08.22 07:50 | s/l | 1563 | 1.00 | 116.28 | 116.28 | 0.00 | -11.17 | 8144.81 |
3157 | 2006.08.22 07:50 | sell | 1564 | 1.00 | 116.25 | 116.38 | 0.00 | ||
3158 | 2006.08.22 09:14 | close | 1564 | 1.00 | 116.17 | 116.38 | 0.00 | 6.89 | 8151.70 |
3159 | 2006.08.22 10:19 | buy | 1565 | 1.00 | 116.21 | 116.08 | 0.00 | ||
3160 | 2006.08.22 10:51 | s/l | 1565 | 1.00 | 116.08 | 116.08 | 0.00 | -11.20 | 8140.50 |
3161 | 2006.08.22 10:53 | buy | 1566 | 1.00 | 116.13 | 116.00 | 0.00 | ||
3162 | 2006.08.22 11:50 | close | 1566 | 1.00 | 116.20 | 116.00 | 0.00 | 6.02 | 8146.52 |
3163 | 2006.08.22 11:55 | sell | 1567 | 1.00 | 116.25 | 116.38 | 0.00 | ||
3164 | 2006.08.22 12:13 | s/l | 1567 | 1.00 | 116.38 | 116.38 | 0.00 | -11.17 | 8135.35 |
3165 | 2006.08.22 13:44 | sell | 1568 | 1.00 | 116.48 | 116.61 | 0.00 | ||
3166 | 2006.08.22 15:08 | close | 1568 | 1.00 | 116.41 | 116.61 | 0.00 | 6.01 | 8141.36 |
3167 | 2006.08.22 15:40 | sell | 1569 | 1.00 | 116.57 | 116.70 | 0.00 | ||
3168 | 2006.08.22 17:29 | s/l | 1569 | 1.00 | 116.70 | 116.70 | 0.00 | -11.14 | 8130.22 |
3169 | 2006.08.22 17:32 | sell | 1570 | 1.00 | 116.73 | 116.86 | 0.00 | ||
3170 | 2006.08.22 18:38 | close | 1570 | 1.00 | 116.65 | 116.86 | 0.00 | 6.86 | 8137.08 |
3171 | 2006.08.23 00:10 | buy | 1571 | 1.00 | 116.37 | 116.24 | 0.00 | ||
3172 | 2006.08.23 01:32 | close | 1571 | 1.00 | 116.45 | 116.24 | 0.00 | 6.87 | 8143.95 |
3173 | 2006.08.23 02:54 | buy | 1572 | 1.00 | 116.32 | 116.19 | 0.00 | ||
3174 | 2006.08.23 04:50 | close | 1572 | 1.00 | 116.41 | 116.19 | 0.00 | 7.73 | 8151.68 |
3175 | 2006.08.23 06:55 | buy | 1573 | 1.00 | 116.29 | 116.16 | 0.00 | ||
3176 | 2006.08.23 07:27 | s/l | 1573 | 1.00 | 116.16 | 116.16 | 0.00 | -11.19 | 8140.49 |
3177 | 2006.08.23 07:27 | buy | 1574 | 1.00 | 116.18 | 116.05 | 0.00 | ||
3178 | 2006.08.23 08:07 | close | 1574 | 1.00 | 116.28 | 116.05 | 0.00 | 8.60 | 8149.09 |
3179 | 2006.08.23 08:07 | sell | 1575 | 1.00 | 116.30 | 116.43 | 0.00 | ||
3180 | 2006.08.23 10:02 | close | 1575 | 1.00 | 116.24 | 116.43 | 0.00 | 5.16 | 8154.25 |
3181 | 2006.08.23 12:58 | buy | 1576 | 1.00 | 116.26 | 116.13 | 0.00 | ||
3182 | 2006.08.23 13:22 | close | 1576 | 1.00 | 116.35 | 116.13 | 0.00 | 7.74 | 8161.99 |
3183 | 2006.08.23 13:22 | sell | 1577 | 1.00 | 116.34 | 116.47 | 0.00 | ||
3184 | 2006.08.23 14:00 | close | 1577 | 1.00 | 116.25 | 116.47 | 0.00 | 7.74 | 8169.73 |
3185 | 2006.08.23 14:00 | buy | 1578 | 1.00 | 116.21 | 116.08 | 0.00 | ||
3186 | 2006.08.23 14:00 | close | 1578 | 1.00 | 116.30 | 116.08 | 0.00 | 7.74 | 8177.47 |
3187 | 2006.08.23 14:00 | buy | 1579 | 1.00 | 116.21 | 116.08 | 0.00 | ||
3188 | 2006.08.23 14:12 | close | 1579 | 1.00 | 116.30 | 116.08 | 0.00 | 7.74 | 8185.21 |
3189 | 2006.08.23 14:15 | sell | 1580 | 1.00 | 116.36 | 116.49 | 0.00 | ||
3190 | 2006.08.23 14:23 | s/l | 1580 | 1.00 | 116.49 | 116.49 | 0.00 | -11.16 | 8174.05 |
3191 | 2006.08.23 14:23 | sell | 1581 | 1.00 | 116.41 | 116.54 | 0.00 | ||
3192 | 2006.08.23 14:34 | s/l | 1581 | 1.00 | 116.54 | 116.54 | 0.00 | -11.15 | 8162.90 |
3193 | 2006.08.23 14:48 | sell | 1582 | 1.00 | 116.42 | 116.55 | 0.00 | ||
3194 | 2006.08.23 14:59 | s/l | 1582 | 1.00 | 116.55 | 116.55 | 0.00 | -11.15 | 8151.75 |
3195 | 2006.08.23 15:28 | buy | 1583 | 1.00 | 116.49 | 116.36 | 0.00 | ||
3196 | 2006.08.23 16:22 | s/l | 1583 | 1.00 | 116.36 | 116.36 | 0.00 | -11.17 | 8140.58 |
3197 | 2006.08.23 16:22 | buy | 1584 | 1.00 | 116.37 | 116.24 | 0.00 | ||
3198 | 2006.08.23 16:44 | close | 1584 | 1.00 | 116.46 | 116.24 | 0.00 | 7.73 | 8148.31 |
3199 | 2006.08.23 20:40 | sell | 1585 | 1.00 | 116.44 | 116.57 | 0.00 | ||
3200 | 2006.08.23 23:04 | close | 1585 | 1.00 | 116.37 | 116.57 | 0.00 | 6.02 | 8154.33 |
3201 | 2006.08.24 00:56 | sell | 1586 | 1.00 | 116.47 | 116.60 | 0.00 | ||
3202 | 2006.08.24 02:24 | close | 1586 | 1.00 | 116.37 | 116.60 | 0.00 | 8.59 | 8162.92 |
3203 | 2006.08.24 02:46 | buy | 1587 | 1.00 | 116.35 | 116.22 | 0.00 | ||
3204 | 2006.08.24 03:55 | close | 1587 | 1.00 | 116.42 | 116.22 | 0.00 | 6.01 | 8168.93 |
3205 | 2006.08.24 06:25 | sell | 1588 | 1.00 | 116.46 | 116.59 | 0.00 | ||
3206 | 2006.08.24 07:51 | s/l | 1588 | 1.00 | 116.59 | 116.59 | 0.00 | -11.15 | 8157.78 |
3207 | 2006.08.24 08:00 | buy | 1589 | 1.00 | 116.42 | 116.29 | 0.00 | ||
3208 | 2006.08.24 08:00 | close | 1589 | 1.00 | 116.51 | 116.29 | 0.00 | 7.72 | 8165.50 |
3209 | 2006.08.24 08:00 | buy | 1590 | 1.00 | 116.42 | 116.29 | 0.00 | ||
3210 | 2006.08.24 08:01 | close | 1590 | 1.00 | 116.53 | 116.29 | 0.00 | 9.44 | 8174.94 |
3211 | 2006.08.24 08:01 | buy | 1591 | 1.00 | 116.41 | 116.28 | 0.00 | ||
3212 | 2006.08.24 08:01 | close | 1591 | 1.00 | 116.59 | 116.28 | 0.00 | 15.44 | 8190.38 |
3213 | 2006.08.24 08:01 | buy | 1592 | 1.00 | 116.44 | 116.31 | 0.00 | ||
3214 | 2006.08.24 08:01 | close | 1592 | 1.00 | 116.59 | 116.31 | 0.00 | 12.87 | 8203.25 |
3215 | 2006.08.24 08:01 | buy | 1593 | 1.00 | 116.41 | 116.28 | 0.00 | ||
3216 | 2006.08.24 08:01 | close | 1593 | 1.00 | 116.55 | 116.28 | 0.00 | 12.01 | 8215.26 |
3217 | 2006.08.24 08:01 | buy | 1594 | 1.00 | 116.41 | 116.28 | 0.00 | ||
3218 | 2006.08.24 08:01 | close | 1594 | 1.00 | 116.59 | 116.28 | 0.00 | 15.44 | 8230.70 |
3219 | 2006.08.24 08:01 | buy | 1595 | 1.00 | 116.40 | 116.27 | 0.00 | ||
3220 | 2006.08.24 08:01 | close | 1595 | 1.00 | 116.49 | 116.27 | 0.00 | 7.73 | 8238.43 |
3221 | 2006.08.24 08:02 | buy | 1596 | 1.00 | 116.46 | 116.33 | 0.00 | ||
3222 | 2006.08.24 10:18 | s/l | 1596 | 1.00 | 116.33 | 116.33 | 0.00 | -11.18 | 8227.25 |
3223 | 2006.08.24 10:18 | buy | 1597 | 1.00 | 116.34 | 116.21 | 0.00 | ||
3224 | 2006.08.24 12:30 | s/l | 1597 | 1.00 | 116.21 | 116.21 | 0.00 | -11.19 | 8216.06 |
3225 | 2006.08.24 12:30 | buy | 1598 | 1.00 | 116.20 | 116.07 | 0.00 | ||
3226 | 2006.08.24 12:30 | close | 1598 | 1.00 | 116.38 | 116.07 | 0.00 | 15.47 | 8231.53 |
3227 | 2006.08.24 13:08 | buy | 1599 | 1.00 | 116.25 | 116.12 | 0.00 | ||
3228 | 2006.08.24 13:16 | close | 1599 | 1.00 | 116.34 | 116.12 | 0.00 | 7.74 | 8239.27 |
3229 | 2006.08.24 13:20 | buy | 1600 | 1.00 | 116.29 | 116.16 | 0.00 | ||
3230 | 2006.08.24 14:04 | close | 1600 | 1.00 | 116.37 | 116.16 | 0.00 | 6.87 | 8246.14 |
3231 | 2006.08.24 14:09 | sell | 1601 | 1.00 | 116.33 | 116.46 | 0.00 | ||
3232 | 2006.08.24 16:01 | s/l | 1601 | 1.00 | 116.46 | 116.46 | 0.00 | -11.16 | 8234.98 |
3233 | 2006.08.24 19:39 | sell | 1602 | 1.00 | 116.56 | 116.69 | 0.00 | ||
3234 | 2006.08.24 22:53 | close | 1602 | 1.00 | 116.49 | 116.69 | 0.00 | 6.01 | 8240.99 |
3235 | 2006.08.24 23:30 | sell | 1603 | 1.00 | 116.54 | 116.67 | 0.00 | ||
3236 | 2006.08.24 23:34 | close | 1603 | 1.00 | 116.48 | 116.67 | 0.00 | 5.15 | 8246.14 |
3237 | 2006.08.24 23:39 | sell | 1604 | 1.00 | 116.53 | 116.66 | 0.00 | ||
3238 | 2006.08.24 23:51 | s/l | 1604 | 1.00 | 116.66 | 116.66 | 0.00 | -11.14 | 8235.00 |
3239 | 2006.08.25 00:05 | sell | 1605 | 1.00 | 116.74 | 116.87 | 0.00 | ||
3240 | 2006.08.25 00:29 | close | 1605 | 1.00 | 116.66 | 116.87 | 0.00 | 6.86 | 8241.86 |
3241 | 2006.08.25 01:27 | buy | 1606 | 1.00 | 116.59 | 116.46 | 0.00 | ||
3242 | 2006.08.25 03:34 | close | 1606 | 1.00 | 116.66 | 116.46 | 0.00 | 6.00 | 8247.86 |
3243 | 2006.08.25 03:35 | sell | 1607 | 1.00 | 116.65 | 116.78 | 0.00 | ||
3244 | 2006.08.25 05:28 | s/l | 1607 | 1.00 | 116.78 | 116.78 | 0.00 | -11.13 | 8236.73 |
3245 | 2006.08.25 06:21 | sell | 1608 | 1.00 | 116.99 | 117.12 | 0.00 | ||
3246 | 2006.08.25 06:24 | s/l | 1608 | 1.00 | 117.12 | 117.12 | 0.00 | -11.10 | 8225.63 |
3247 | 2006.08.25 06:24 | sell | 1609 | 1.00 | 117.07 | 117.20 | 0.00 | ||
3248 | 2006.08.25 06:30 | s/l | 1609 | 1.00 | 117.20 | 117.20 | 0.00 | -11.09 | 8214.54 |
3249 | 2006.08.25 07:07 | buy | 1610 | 1.00 | 117.14 | 117.01 | 0.00 | ||
3250 | 2006.08.25 07:28 | close | 1610 | 1.00 | 117.21 | 117.01 | 0.00 | 5.97 | 8220.51 |
3251 | 2006.08.25 07:42 | buy | 1611 | 1.00 | 117.14 | 117.01 | 0.00 | ||
3252 | 2006.08.25 08:05 | close | 1611 | 1.00 | 117.21 | 117.01 | 0.00 | 5.97 | 8226.48 |
3253 | 2006.08.25 08:05 | sell | 1612 | 1.00 | 117.26 | 117.39 | 0.00 | ||
3254 | 2006.08.25 08:21 | close | 1612 | 1.00 | 117.19 | 117.39 | 0.00 | 5.97 | 8232.45 |
3255 | 2006.08.25 11:41 | buy | 1613 | 1.00 | 117.15 | 117.02 | 0.00 | ||
3256 | 2006.08.25 11:54 | close | 1613 | 1.00 | 117.22 | 117.02 | 0.00 | 5.97 | 8238.42 |
3257 | 2006.08.25 12:22 | sell | 1614 | 1.00 | 117.33 | 117.46 | 0.00 | ||
3258 | 2006.08.25 13:53 | close | 1614 | 1.00 | 117.27 | 117.46 | 0.00 | 5.12 | 8243.54 |
3259 | 2006.08.25 14:07 | sell | 1615 | 1.00 | 117.29 | 117.42 | 0.00 | ||
3260 | 2006.08.25 14:27 | s/l | 1615 | 1.00 | 117.42 | 117.42 | 0.00 | -11.07 | 8232.47 |
3261 | 2006.08.25 14:27 | sell | 1616 | 1.00 | 117.40 | 117.53 | 0.00 | ||
3262 | 2006.08.25 14:50 | close | 1616 | 1.00 | 117.32 | 117.53 | 0.00 | 6.82 | 8239.29 |
3263 | 2006.08.25 14:50 | sell | 1617 | 1.00 | 117.29 | 117.42 | 0.00 | ||
3264 | 2006.08.25 14:52 | s/l | 1617 | 1.00 | 117.42 | 117.42 | 0.00 | -11.07 | 8228.22 |
3265 | 2006.08.25 14:52 | sell | 1618 | 1.00 | 117.41 | 117.54 | 0.00 | ||
3266 | 2006.08.25 14:56 | close | 1618 | 1.00 | 117.32 | 117.54 | 0.00 | 7.67 | 8235.89 |
3267 | 2006.08.25 14:56 | sell | 1619 | 1.00 | 117.33 | 117.46 | 0.00 | ||
3268 | 2006.08.25 15:06 | close | 1619 | 1.00 | 117.24 | 117.46 | 0.00 | 7.68 | 8243.57 |
3269 | 2006.08.25 15:06 | buy | 1620 | 1.00 | 117.22 | 117.09 | 0.00 | ||
3270 | 2006.08.25 15:07 | s/l | 1620 | 1.00 | 117.09 | 117.09 | 0.00 | -11.11 | 8232.46 |
3271 | 2006.08.25 15:08 | buy | 1621 | 1.00 | 117.17 | 117.04 | 0.00 | ||
3272 | 2006.08.25 15:40 | close | 1621 | 1.00 | 117.25 | 117.04 | 0.00 | 6.82 | 8239.28 |
3273 | 2006.08.25 15:42 | buy | 1622 | 1.00 | 117.24 | 117.11 | 0.00 | ||
3274 | 2006.08.25 15:52 | close | 1622 | 1.00 | 117.30 | 117.11 | 0.00 | 5.12 | 8244.40 |
3275 | 2006.08.25 19:04 | buy | 1623 | 1.00 | 117.25 | 117.12 | 0.00 | ||
3276 | 2006.08.25 19:37 | close | 1623 | 1.00 | 117.31 | 117.12 | 0.00 | 5.11 | 8249.51 |
3277 | 2006.08.28 00:39 | buy | 1624 | 1.00 | 117.23 | 117.10 | 0.00 | ||
3278 | 2006.08.28 03:25 | s/l | 1624 | 1.00 | 117.10 | 117.10 | 0.00 | -11.10 | 8238.41 |
3279 | 2006.08.28 03:28 | buy | 1625 | 1.00 | 117.11 | 116.98 | 0.00 | ||
3280 | 2006.08.28 07:26 | s/l | 1625 | 1.00 | 116.98 | 116.98 | 0.00 | -11.11 | 8227.30 |
3281 | 2006.08.28 08:07 | buy | 1626 | 1.00 | 116.98 | 116.85 | 0.00 | ||
3282 | 2006.08.28 08:19 | close | 1626 | 1.00 | 117.06 | 116.85 | 0.00 | 6.83 | 8234.13 |
3283 | 2006.08.28 08:41 | buy | 1627 | 1.00 | 116.98 | 116.85 | 0.00 | ||
3284 | 2006.08.28 11:24 | close | 1627 | 1.00 | 117.05 | 116.85 | 0.00 | 5.98 | 8240.11 |
3285 | 2006.08.28 11:24 | sell | 1628 | 1.00 | 117.04 | 117.17 | 0.00 | ||
3286 | 2006.08.28 13:16 | s/l | 1628 | 1.00 | 117.17 | 117.17 | 0.00 | -11.09 | 8229.02 |
3287 | 2006.08.28 14:08 | buy | 1629 | 1.00 | 116.99 | 116.86 | 0.00 | ||
3288 | 2006.08.28 14:39 | close | 1629 | 1.00 | 117.08 | 116.86 | 0.00 | 7.69 | 8236.71 |
3289 | 2006.08.28 14:49 | sell | 1630 | 1.00 | 117.16 | 117.29 | 0.00 | ||
3290 | 2006.08.29 00:10 | close | 1630 | 1.00 | 117.09 | 117.29 | 0.00 | 4.52 | 8241.23 |
3291 | 2006.08.29 00:10 | buy | 1631 | 1.00 | 117.13 | 117.00 | 0.00 | ||
3292 | 2006.08.29 00:39 | s/l | 1631 | 1.00 | 117.00 | 117.00 | 0.00 | -11.11 | 8230.12 |
3293 | 2006.08.29 00:39 | buy | 1632 | 1.00 | 117.02 | 116.89 | 0.00 | ||
3294 | 2006.08.29 01:46 | s/l | 1632 | 1.00 | 116.89 | 116.89 | 0.00 | -11.12 | 8219.00 |
3295 | 2006.08.29 01:46 | buy | 1633 | 1.00 | 116.91 | 116.78 | 0.00 | ||
3296 | 2006.08.29 04:26 | s/l | 1633 | 1.00 | 116.78 | 116.78 | 0.00 | -11.13 | 8207.87 |
3297 | 2006.08.29 06:33 | sell | 1634 | 1.00 | 116.89 | 117.02 | 0.00 | ||
3298 | 2006.08.29 06:45 | s/l | 1634 | 1.00 | 117.02 | 117.02 | 0.00 | -11.11 | 8196.76 |
3299 | 2006.08.29 06:45 | sell | 1635 | 1.00 | 116.99 | 117.12 | 0.00 | ||
3300 | 2006.08.29 07:00 | close | 1635 | 1.00 | 116.92 | 117.12 | 0.00 | 5.99 | 8202.75 |
3301 | 2006.08.29 07:13 | buy | 1636 | 1.00 | 116.86 | 116.73 | 0.00 | ||
3302 | 2006.08.29 07:21 | s/l | 1636 | 1.00 | 116.73 | 116.73 | 0.00 | -11.14 | 8191.61 |
3303 | 2006.08.29 07:21 | buy | 1637 | 1.00 | 116.75 | 116.62 | 0.00 | ||
3304 | 2006.08.29 07:52 | s/l | 1637 | 1.00 | 116.62 | 116.62 | 0.00 | -11.15 | 8180.46 |
3305 | 2006.08.29 08:06 | sell | 1638 | 1.00 | 116.68 | 116.81 | 0.00 | ||
3306 | 2006.08.29 08:52 | s/l | 1638 | 1.00 | 116.81 | 116.81 | 0.00 | -11.13 | 8169.33 |
3307 | 2006.08.29 09:25 | buy | 1639 | 1.00 | 116.70 | 116.57 | 0.00 | ||
3308 | 2006.08.29 11:02 | close | 1639 | 1.00 | 116.78 | 116.57 | 0.00 | 6.85 | 8176.18 |
3309 | 2006.08.29 12:33 | buy | 1640 | 1.00 | 116.62 | 116.49 | 0.00 | ||
3310 | 2006.08.29 12:54 | close | 1640 | 1.00 | 116.70 | 116.49 | 0.00 | 6.86 | 8183.04 |
3311 | 2006.08.29 13:17 | sell | 1641 | 1.00 | 116.75 | 116.88 | 0.00 | ||
3312 | 2006.08.29 13:48 | close | 1641 | 1.00 | 116.67 | 116.88 | 0.00 | 6.86 | 8189.90 |
3313 | 2006.08.29 13:59 | sell | 1642 | 1.00 | 116.75 | 116.88 | 0.00 | ||
3314 | 2006.08.29 14:00 | close | 1642 | 1.00 | 116.67 | 116.88 | 0.00 | 6.86 | 8196.76 |
3315 | 2006.08.29 14:00 | buy | 1643 | 1.00 | 116.59 | 116.46 | 0.00 | ||
3316 | 2006.08.29 14:00 | close | 1643 | 1.00 | 116.67 | 116.46 | 0.00 | 6.86 | 8203.62 |
3317 | 2006.08.29 14:07 | sell | 1644 | 1.00 | 116.83 | 116.96 | 0.00 | ||
3318 | 2006.08.29 14:07 | close | 1644 | 1.00 | 116.78 | 116.96 | 0.00 | 4.28 | 8207.90 |
3319 | 2006.08.29 14:07 | sell | 1645 | 1.00 | 116.83 | 116.96 | 0.00 | ||
3320 | 2006.08.29 14:11 | close | 1645 | 1.00 | 116.78 | 116.96 | 0.00 | 4.28 | 8212.18 |
3321 | 2006.08.29 14:19 | sell | 1646 | 1.00 | 116.83 | 116.96 | 0.00 | ||
3322 | 2006.08.29 14:22 | s/l | 1646 | 1.00 | 116.96 | 116.96 | 0.00 | -11.12 | 8201.06 |
3323 | 2006.08.29 14:22 | sell | 1647 | 1.00 | 116.95 | 117.08 | 0.00 | ||
3324 | 2006.08.29 14:26 | close | 1647 | 1.00 | 116.88 | 117.08 | 0.00 | 5.99 | 8207.05 |
3325 | 2006.08.29 14:26 | sell | 1648 | 1.00 | 116.85 | 116.98 | 0.00 | ||
3326 | 2006.08.29 14:45 | close | 1648 | 1.00 | 116.80 | 116.98 | 0.00 | 4.28 | 8211.33 |
3327 | 2006.08.29 14:48 | sell | 1649 | 1.00 | 116.85 | 116.98 | 0.00 | ||
3328 | 2006.08.29 15:50 | s/l | 1649 | 1.00 | 116.98 | 116.98 | 0.00 | -11.11 | 8200.22 |
3329 | 2006.08.29 15:50 | sell | 1650 | 1.00 | 116.96 | 117.09 | 0.00 | ||
3330 | 2006.08.29 18:01 | close | 1650 | 1.00 | 116.81 | 117.09 | 0.00 | 12.84 | 8213.06 |
3331 | 2006.08.29 19:09 | sell | 1651 | 1.00 | 116.64 | 116.77 | 0.00 | ||
3332 | 2006.08.29 23:50 | s/l | 1651 | 1.00 | 116.77 | 116.77 | 0.00 | -11.13 | 8201.93 |
3333 | 2006.08.30 01:37 | sell | 1652 | 1.00 | 116.80 | 116.93 | 0.00 | ||
3334 | 2006.08.30 05:31 | s/l | 1652 | 1.00 | 116.93 | 116.93 | 0.00 | -11.11 | 8190.82 |
3335 | 2006.08.30 05:36 | sell | 1653 | 1.00 | 116.94 | 117.07 | 0.00 | ||
3336 | 2006.08.30 06:41 | close | 1653 | 1.00 | 116.85 | 117.07 | 0.00 | 7.70 | 8198.52 |
3337 | 2006.08.30 06:49 | buy | 1654 | 1.00 | 116.80 | 116.67 | 0.00 | ||
3338 | 2006.08.30 07:03 | close | 1654 | 1.00 | 116.86 | 116.67 | 0.00 | 5.13 | 8203.65 |
3339 | 2006.08.30 07:05 | sell | 1655 | 1.00 | 116.89 | 117.02 | 0.00 | ||
3340 | 2006.08.30 07:17 | s/l | 1655 | 1.00 | 117.02 | 117.02 | 0.00 | -11.11 | 8192.54 |
3341 | 2006.08.30 11:07 | sell | 1656 | 1.00 | 117.13 | 117.26 | 0.00 | ||
3342 | 2006.08.30 12:00 | close | 1656 | 1.00 | 117.07 | 117.26 | 0.00 | 5.13 | 8197.67 |
3343 | 2006.08.30 12:15 | buy | 1657 | 1.00 | 117.01 | 116.88 | 0.00 | ||
3344 | 2006.08.30 12:33 | close | 1657 | 1.00 | 117.07 | 116.88 | 0.00 | 5.13 | 8202.80 |
3345 | 2006.08.30 12:35 | sell | 1658 | 1.00 | 117.14 | 117.27 | 0.00 | ||
3346 | 2006.08.30 12:46 | close | 1658 | 1.00 | 117.08 | 117.27 | 0.00 | 5.12 | 8207.92 |
3347 | 2006.08.30 13:11 | buy | 1659 | 1.00 | 116.99 | 116.86 | 0.00 | ||
3348 | 2006.08.30 13:40 | close | 1659 | 1.00 | 117.04 | 116.86 | 0.00 | 4.27 | 8212.19 |
3349 | 2006.08.30 14:36 | sell | 1660 | 1.00 | 117.10 | 117.23 | 0.00 | ||
3350 | 2006.08.30 14:59 | close | 1660 | 1.00 | 117.05 | 117.23 | 0.00 | 4.27 | 8216.46 |
3351 | 2006.08.30 16:18 | sell | 1661 | 1.00 | 117.17 | 117.30 | 0.00 | ||
3352 | 2006.08.30 16:50 | s/l | 1661 | 1.00 | 117.30 | 117.30 | 0.00 | -11.08 | 8205.38 |
3353 | 2006.08.30 16:50 | sell | 1662 | 1.00 | 117.27 | 117.40 | 0.00 | ||
3354 | 2006.08.30 17:27 | close | 1662 | 1.00 | 117.21 | 117.40 | 0.00 | 5.12 | 8210.50 |
3355 | 2006.08.30 21:00 | buy | 1663 | 1.00 | 117.11 | 116.98 | 0.00 | ||
3356 | 2006.08.30 23:18 | s/l | 1663 | 1.00 | 116.98 | 116.98 | 0.00 | -11.11 | 8199.39 |
3357 | 2006.08.30 23:19 | buy | 1664 | 1.00 | 116.98 | 116.85 | 0.00 | ||
3358 | 2006.08.30 23:50 | close | 1664 | 1.00 | 117.04 | 116.85 | 0.00 | 5.13 | 8204.52 |
3359 | 2006.08.30 23:50 | sell | 1665 | 1.00 | 117.12 | 117.25 | 0.00 | ||
3360 | 2006.08.31 00:00 | s/l | 1665 | 1.00 | 117.25 | 117.25 | 0.00 | -15.47 | 8189.05 |
3361 | 2006.08.31 03:08 | sell | 1666 | 1.00 | 117.29 | 117.42 | 0.00 | ||
3362 | 2006.08.31 03:41 | s/l | 1666 | 1.00 | 117.42 | 117.42 | 0.00 | -11.07 | 8177.98 |
3363 | 2006.08.31 03:41 | sell | 1667 | 1.00 | 117.38 | 117.51 | 0.00 | ||
3364 | 2006.08.31 06:03 | close | 1667 | 1.00 | 117.30 | 117.51 | 0.00 | 6.82 | 8184.80 |
3365 | 2006.08.31 08:18 | sell | 1668 | 1.00 | 117.31 | 117.44 | 0.00 | ||
3366 | 2006.08.31 08:53 | close | 1668 | 1.00 | 117.20 | 117.44 | 0.00 | 9.39 | 8194.19 |
3367 | 2006.08.31 10:16 | sell | 1669 | 1.00 | 117.19 | 117.32 | 0.00 | ||
3368 | 2006.08.31 11:04 | close | 1669 | 1.00 | 117.12 | 117.32 | 0.00 | 5.98 | 8200.17 |
3369 | 2006.08.31 13:30 | sell | 1670 | 1.00 | 117.13 | 117.26 | 0.00 | ||
3370 | 2006.08.31 14:16 | s/l | 1670 | 1.00 | 117.26 | 117.26 | 0.00 | -11.09 | 8189.08 |
3371 | 2006.08.31 15:46 | sell | 1671 | 1.00 | 117.36 | 117.49 | 0.00 | ||
3372 | 2006.08.31 18:35 | s/l | 1671 | 1.00 | 117.49 | 117.49 | 0.00 | -11.06 | 8178.02 |
3373 | 2006.08.31 18:59 | buy | 1672 | 1.00 | 117.35 | 117.22 | 0.00 | ||
3374 | 2006.08.31 21:41 | close | 1672 | 1.00 | 117.43 | 117.22 | 0.00 | 6.81 | 8184.83 |
3375 | 2006.09.01 03:25 | sell | 1673 | 1.00 | 117.23 | 117.36 | 0.00 | ||
3376 | 2006.09.01 07:51 | s/l | 1673 | 1.00 | 117.36 | 117.36 | 0.00 | -11.08 | 8173.75 |
3377 | 2006.09.01 07:51 | sell | 1674 | 1.00 | 117.35 | 117.48 | 0.00 | ||
3378 | 2006.09.01 11:13 | close | 1674 | 1.00 | 117.29 | 117.48 | 0.00 | 5.12 | 8178.87 |
3379 | 2006.09.01 12:07 | buy | 1675 | 1.00 | 117.27 | 117.14 | 0.00 | ||
3380 | 2006.09.01 12:30 | close | 1675 | 1.00 | 117.34 | 117.14 | 0.00 | 5.97 | 8184.84 |
3381 | 2006.09.01 12:30 | buy | 1676 | 1.00 | 117.25 | 117.12 | 0.00 | ||
3382 | 2006.09.01 12:30 | close | 1676 | 1.00 | 117.31 | 117.12 | 0.00 | 5.11 | 8189.95 |
3383 | 2006.09.01 12:30 | buy | 1677 | 1.00 | 117.25 | 117.12 | 0.00 | ||
3384 | 2006.09.01 12:31 | close | 1677 | 1.00 | 117.31 | 117.12 | 0.00 | 5.11 | 8195.06 |
3385 | 2006.09.01 12:32 | buy | 1678 | 1.00 | 117.27 | 117.14 | 0.00 | ||
3386 | 2006.09.01 12:32 | close | 1678 | 1.00 | 117.33 | 117.14 | 0.00 | 5.11 | 8200.17 |
3387 | 2006.09.01 12:32 | buy | 1679 | 1.00 | 117.27 | 117.14 | 0.00 | ||
3388 | 2006.09.01 12:32 | close | 1679 | 1.00 | 117.42 | 117.14 | 0.00 | 12.77 | 8212.94 |
3389 | 2006.09.01 12:35 | buy | 1680 | 1.00 | 117.27 | 117.14 | 0.00 | ||
3390 | 2006.09.01 12:35 | close | 1680 | 1.00 | 117.34 | 117.14 | 0.00 | 5.97 | 8218.91 |
3391 | 2006.09.01 12:52 | sell | 1681 | 1.00 | 117.46 | 117.59 | 0.00 | ||
3392 | 2006.09.01 12:55 | close | 1681 | 1.00 | 117.36 | 117.59 | 0.00 | 8.52 | 8227.43 |
3393 | 2006.09.01 12:58 | buy | 1682 | 1.00 | 117.27 | 117.14 | 0.00 | ||
3394 | 2006.09.01 13:00 | s/l | 1682 | 1.00 | 117.14 | 117.14 | 0.00 | -11.10 | 8216.33 |
3395 | 2006.09.01 13:06 | sell | 1683 | 1.00 | 117.24 | 117.37 | 0.00 | ||
3396 | 2006.09.01 13:09 | s/l | 1683 | 1.00 | 117.37 | 117.37 | 0.00 | -11.08 | 8205.25 |
3397 | 2006.09.01 13:09 | sell | 1684 | 1.00 | 117.31 | 117.44 | 0.00 | ||
3398 | 2006.09.01 13:26 | s/l | 1684 | 1.00 | 117.44 | 117.44 | 0.00 | -11.07 | 8194.18 |
3399 | 2006.09.01 13:47 | sell | 1685 | 1.00 | 117.29 | 117.42 | 0.00 | ||
3400 | 2006.09.01 13:48 | s/l | 1685 | 1.00 | 117.42 | 117.42 | 0.00 | -11.07 | 8183.11 |
3401 | 2006.09.01 14:02 | buy | 1686 | 1.00 | 117.22 | 117.09 | 0.00 | ||
3402 | 2006.09.01 14:02 | close | 1686 | 1.00 | 117.33 | 117.09 | 0.00 | 9.38 | 8192.49 |
3403 | 2006.09.01 14:02 | buy | 1687 | 1.00 | 117.22 | 117.09 | 0.00 | ||
3404 | 2006.09.01 14:02 | close | 1687 | 1.00 | 117.31 | 117.09 | 0.00 | 7.67 | 8200.16 |
3405 | 2006.09.01 14:02 | buy | 1688 | 1.00 | 117.19 | 117.06 | 0.00 | ||
3406 | 2006.09.01 14:03 | close | 1688 | 1.00 | 117.28 | 117.06 | 0.00 | 7.67 | 8207.83 |
3407 | 2006.09.01 14:09 | sell | 1689 | 1.00 | 117.43 | 117.56 | 0.00 | ||
3408 | 2006.09.01 14:56 | close | 1689 | 1.00 | 117.34 | 117.56 | 0.00 | 7.67 | 8215.50 |
3409 | 2006.09.04 05:08 | sell | 1690 | 1.00 | 116.52 | 116.65 | 0.00 | ||
3410 | 2006.09.04 05:25 | close | 1690 | 1.00 | 116.45 | 116.65 | 0.00 | 6.01 | 8221.51 |
3411 | 2006.09.04 05:51 | sell | 1691 | 1.00 | 116.52 | 116.65 | 0.00 | ||
3412 | 2006.09.04 06:18 | close | 1691 | 1.00 | 116.45 | 116.65 | 0.00 | 6.01 | 8227.52 |
3413 | 2006.09.04 08:53 | sell | 1692 | 1.00 | 116.31 | 116.44 | 0.00 | ||
3414 | 2006.09.04 09:38 | close | 1692 | 1.00 | 116.22 | 116.44 | 0.00 | 7.74 | 8235.26 |
3415 | 2006.09.04 09:39 | buy | 1693 | 1.00 | 116.21 | 116.08 | 0.00 | ||
3416 | 2006.09.04 10:19 | s/l | 1693 | 1.00 | 116.08 | 116.08 | 0.00 | -11.20 | 8224.06 |
3417 | 2006.09.04 11:56 | buy | 1694 | 1.00 | 116.02 | 115.89 | 0.00 | ||
3418 | 2006.09.04 12:14 | close | 1694 | 1.00 | 116.08 | 115.89 | 0.00 | 5.17 | 8229.23 |
3419 | 2006.09.04 15:11 | sell | 1695 | 1.00 | 116.02 | 116.15 | 0.00 | ||
3420 | 2006.09.04 16:43 | s/l | 1695 | 1.00 | 116.15 | 116.15 | 0.00 | -11.19 | 8218.04 |
3421 | 2006.09.05 00:10 | buy | 1696 | 1.00 | 115.98 | 115.85 | 0.00 | ||
3422 | 2006.09.05 00:11 | s/l | 1696 | 1.00 | 115.85 | 115.85 | 0.00 | -11.22 | 8206.82 |
3423 | 2006.09.05 00:11 | buy | 1697 | 1.00 | 115.93 | 115.80 | 0.00 | ||
3424 | 2006.09.05 00:14 | s/l | 1697 | 1.00 | 115.80 | 115.80 | 0.00 | -11.23 | 8195.59 |
3425 | 2006.09.05 00:18 | buy | 1698 | 1.00 | 115.89 | 115.76 | 0.00 | ||
3426 | 2006.09.05 03:00 | close | 1698 | 1.00 | 115.98 | 115.76 | 0.00 | 7.76 | 8203.35 |
3427 | 2006.09.05 04:10 | buy | 1699 | 1.00 | 115.86 | 115.73 | 0.00 | ||
3428 | 2006.09.05 05:24 | close | 1699 | 1.00 | 115.95 | 115.73 | 0.00 | 7.76 | 8211.11 |
3429 | 2006.09.05 05:24 | sell | 1700 | 1.00 | 115.95 | 116.08 | 0.00 | ||
3430 | 2006.09.05 06:14 | close | 1700 | 1.00 | 115.85 | 116.08 | 0.00 | 8.63 | 8219.74 |
3431 | 2006.09.05 06:14 | buy | 1701 | 1.00 | 115.86 | 115.73 | 0.00 | ||
3432 | 2006.09.05 07:05 | s/l | 1701 | 1.00 | 115.73 | 115.73 | 0.00 | -11.23 | 8208.51 |
3433 | 2006.09.05 07:05 | buy | 1702 | 1.00 | 115.73 | 115.60 | 0.00 | ||
3434 | 2006.09.05 07:24 | s/l | 1702 | 1.00 | 115.60 | 115.60 | 0.00 | -11.25 | 8197.26 |
3435 | 2006.09.05 07:24 | buy | 1703 | 1.00 | 115.62 | 115.49 | 0.00 | ||
3436 | 2006.09.05 07:50 | close | 1703 | 1.00 | 115.69 | 115.49 | 0.00 | 6.05 | 8203.31 |
3437 | 2006.09.05 07:51 | buy | 1704 | 1.00 | 115.70 | 115.57 | 0.00 | ||
3438 | 2006.09.05 09:16 | close | 1704 | 1.00 | 115.78 | 115.57 | 0.00 | 6.91 | 8210.22 |
3439 | 2006.09.05 09:17 | sell | 1705 | 1.00 | 115.77 | 115.90 | 0.00 | ||
3440 | 2006.09.05 11:49 | s/l | 1705 | 1.00 | 115.90 | 115.90 | 0.00 | -11.22 | 8199.00 |
3441 | 2006.09.05 12:16 | buy | 1706 | 1.00 | 115.82 | 115.69 | 0.00 | ||
3442 | 2006.09.05 13:25 | close | 1706 | 1.00 | 115.93 | 115.69 | 0.00 | 9.49 | 8208.49 |
3443 | 2006.09.05 13:25 | sell | 1707 | 1.00 | 115.91 | 116.04 | 0.00 | ||
3444 | 2006.09.05 14:31 | s/l | 1707 | 1.00 | 116.04 | 116.04 | 0.00 | -11.20 | 8197.29 |
3445 | 2006.09.05 17:22 | sell | 1708 | 1.00 | 116.02 | 116.15 | 0.00 | ||
3446 | 2006.09.05 19:02 | close | 1708 | 1.00 | 115.93 | 116.15 | 0.00 | 7.76 | 8205.05 |
3447 | 2006.09.05 20:57 | sell | 1709 | 1.00 | 116.08 | 116.21 | 0.00 | ||
3448 | 2006.09.05 22:49 | s/l | 1709 | 1.00 | 116.21 | 116.21 | 0.00 | -11.19 | 8193.86 |
3449 | 2006.09.05 23:29 | buy | 1710 | 1.00 | 116.07 | 115.94 | 0.00 | ||
3450 | 2006.09.06 00:38 | close | 1710 | 1.00 | 116.16 | 115.94 | 0.00 | 9.05 | 8202.91 |
3451 | 2006.09.06 01:04 | sell | 1711 | 1.00 | 116.30 | 116.43 | 0.00 | ||
3452 | 2006.09.06 04:12 | s/l | 1711 | 1.00 | 116.43 | 116.43 | 0.00 | -11.17 | 8191.74 |
3453 | 2006.09.06 04:23 | sell | 1712 | 1.00 | 116.44 | 116.57 | 0.00 | ||
3454 | 2006.09.06 05:52 | close | 1712 | 1.00 | 116.36 | 116.57 | 0.00 | 6.88 | 8198.62 |
3455 | 2006.09.06 06:32 | buy | 1713 | 1.00 | 116.25 | 116.12 | 0.00 | ||
3456 | 2006.09.06 07:30 | close | 1713 | 1.00 | 116.33 | 116.12 | 0.00 | 6.88 | 8205.50 |
3457 | 2006.09.06 07:31 | sell | 1714 | 1.00 | 116.34 | 116.47 | 0.00 | ||
3458 | 2006.09.06 08:50 | s/l | 1714 | 1.00 | 116.47 | 116.47 | 0.00 | -11.16 | 8194.34 |
3459 | 2006.09.06 11:16 | sell | 1715 | 1.00 | 116.51 | 116.64 | 0.00 | ||
3460 | 2006.09.06 11:26 | s/l | 1715 | 1.00 | 116.64 | 116.64 | 0.00 | -11.14 | 8183.20 |
3461 | 2006.09.06 11:37 | sell | 1716 | 1.00 | 116.60 | 116.73 | 0.00 | ||
3462 | 2006.09.06 12:30 | s/l | 1716 | 1.00 | 116.73 | 116.73 | 0.00 | -11.14 | 8172.06 |
3463 | 2006.09.06 12:31 | sell | 1717 | 1.00 | 116.72 | 116.85 | 0.00 | ||
3464 | 2006.09.06 12:39 | close | 1717 | 1.00 | 116.63 | 116.85 | 0.00 | 7.72 | 8179.78 |
3465 | 2006.09.06 12:42 | buy | 1718 | 1.00 | 116.56 | 116.43 | 0.00 | ||
3466 | 2006.09.06 13:44 | close | 1718 | 1.00 | 116.66 | 116.43 | 0.00 | 8.57 | 8188.35 |
3467 | 2006.09.06 13:44 | sell | 1719 | 1.00 | 116.67 | 116.80 | 0.00 | ||
3468 | 2006.09.06 13:56 | close | 1719 | 1.00 | 116.57 | 116.80 | 0.00 | 8.58 | 8196.93 |
3469 | 2006.09.06 13:58 | sell | 1720 | 1.00 | 116.64 | 116.77 | 0.00 | ||
3470 | 2006.09.06 16:01 | s/l | 1720 | 1.00 | 116.77 | 116.77 | 0.00 | -11.13 | 8185.80 |
3471 | 2006.09.06 17:53 | buy | 1721 | 1.00 | 116.78 | 116.65 | 0.00 | ||
3472 | 2006.09.06 18:09 | s/l | 1721 | 1.00 | 116.65 | 116.65 | 0.00 | -11.14 | 8174.66 |
3473 | 2006.09.07 00:20 | sell | 1722 | 1.00 | 116.71 | 116.84 | 0.00 | ||
3474 | 2006.09.07 07:34 | s/l | 1722 | 1.00 | 116.84 | 116.84 | 0.00 | -11.12 | 8163.54 |
3475 | 2006.09.07 07:34 | sell | 1723 | 1.00 | 116.83 | 116.96 | 0.00 | ||
3476 | 2006.09.07 07:40 | s/l | 1723 | 1.00 | 116.96 | 116.96 | 0.00 | -11.11 | 8152.43 |
3477 | 2006.09.07 07:40 | sell | 1724 | 1.00 | 116.90 | 117.03 | 0.00 | ||
3478 | 2006.09.07 08:29 | s/l | 1724 | 1.00 | 117.03 | 117.03 | 0.00 | -11.11 | 8141.32 |
3479 | 2006.09.07 08:51 | buy | 1725 | 1.00 | 116.85 | 116.72 | 0.00 | ||
3480 | 2006.09.07 08:51 | close | 1725 | 1.00 | 117.05 | 116.72 | 0.00 | 17.09 | 8158.41 |
3481 | 2006.09.07 08:52 | buy | 1726 | 1.00 | 116.75 | 116.62 | 0.00 | ||
3482 | 2006.09.07 08:52 | s/l | 1726 | 1.00 | 116.62 | 116.62 | 0.00 | -11.17 | 8147.24 |
3483 | 2006.09.07 11:07 | sell | 1727 | 1.00 | 116.21 | 116.34 | 0.00 | ||
3484 | 2006.09.07 12:20 | s/l | 1727 | 1.00 | 116.34 | 116.34 | 0.00 | -11.17 | 8136.07 |
3485 | 2006.09.07 12:46 | sell | 1728 | 1.00 | 116.38 | 116.51 | 0.00 | ||
3486 | 2006.09.07 13:08 | close | 1728 | 1.00 | 116.26 | 116.51 | 0.00 | 10.32 | 8146.39 |
3487 | 2006.09.07 14:21 | sell | 1729 | 1.00 | 116.47 | 116.60 | 0.00 | ||
3488 | 2006.09.07 14:55 | s/l | 1729 | 1.00 | 116.60 | 116.60 | 0.00 | -11.15 | 8135.24 |
3489 | 2006.09.07 14:55 | sell | 1730 | 1.00 | 116.60 | 116.73 | 0.00 | ||
3490 | 2006.09.07 14:58 | close | 1730 | 1.00 | 116.47 | 116.73 | 0.00 | 11.16 | 8146.40 |
3491 | 2006.09.07 14:58 | sell | 1731 | 1.00 | 116.47 | 116.60 | 0.00 | ||
3492 | 2006.09.07 15:12 | s/l | 1731 | 1.00 | 116.60 | 116.60 | 0.00 | -11.15 | 8135.25 |
3493 | 2006.09.07 15:59 | buy | 1732 | 1.00 | 116.34 | 116.21 | 0.00 | ||
3494 | 2006.09.07 16:15 | close | 1732 | 1.00 | 116.48 | 116.21 | 0.00 | 12.02 | 8147.27 |
3495 | 2006.09.07 17:57 | buy | 1733 | 1.00 | 116.39 | 116.26 | 0.00 | ||
3496 | 2006.09.07 22:50 | close | 1733 | 1.00 | 116.47 | 116.26 | 0.00 | 6.87 | 8154.14 |
3497 | 2006.09.07 23:52 | buy | 1734 | 1.00 | 116.34 | 116.21 | 0.00 | ||
3498 | 2006.09.08 00:30 | close | 1734 | 1.00 | 116.41 | 116.21 | 0.00 | 7.31 | 8161.45 |
3499 | 2006.09.08 02:22 | buy | 1735 | 1.00 | 116.33 | 116.20 | 0.00 | ||
3500 | 2006.09.08 04:11 | s/l | 1735 | 1.00 | 116.20 | 116.20 | 0.00 | -11.19 | 8150.26 |
3501 | 2006.09.08 07:21 | sell | 1736 | 1.00 | 116.30 | 116.43 | 0.00 | ||
3502 | 2006.09.08 07:22 | s/l | 1736 | 1.00 | 116.43 | 116.43 | 0.00 | -11.17 | 8139.09 |
3503 | 2006.09.08 07:22 | sell | 1737 | 1.00 | 116.41 | 116.54 | 0.00 | ||
3504 | 2006.09.08 07:24 | close | 1737 | 1.00 | 116.32 | 116.54 | 0.00 | 7.74 | 8146.83 |
3505 | 2006.09.08 07:24 | sell | 1738 | 1.00 | 116.28 | 116.41 | 0.00 | ||
3506 | 2006.09.08 07:24 | close | 1738 | 1.00 | 116.15 | 116.41 | 0.00 | 11.19 | 8158.02 |
3507 | 2006.09.08 07:24 | sell | 1739 | 1.00 | 116.31 | 116.44 | 0.00 | ||
3508 | 2006.09.08 07:42 | close | 1739 | 1.00 | 116.22 | 116.44 | 0.00 | 7.74 | 8165.76 |
3509 | 2006.09.08 07:58 | sell | 1740 | 1.00 | 116.28 | 116.41 | 0.00 | ||
3510 | 2006.09.08 09:30 | s/l | 1740 | 1.00 | 116.41 | 116.41 | 0.00 | -11.17 | 8154.59 |
3511 | 2006.09.08 09:31 | sell | 1741 | 1.00 | 116.42 | 116.55 | 0.00 | ||
3512 | 2006.09.08 10:30 | s/l | 1741 | 1.00 | 116.55 | 116.55 | 0.00 | -11.15 | 8143.44 |
3513 | 2006.09.08 10:30 | sell | 1742 | 1.00 | 116.53 | 116.66 | 0.00 | ||
3514 | 2006.09.08 10:58 | close | 1742 | 1.00 | 116.43 | 116.66 | 0.00 | 8.59 | 8152.03 |
3515 | 2006.09.08 12:36 | sell | 1743 | 1.00 | 116.53 | 116.66 | 0.00 | ||
3516 | 2006.09.08 12:43 | s/l | 1743 | 1.00 | 116.66 | 116.66 | 0.00 | -11.14 | 8140.89 |
3517 | 2006.09.08 12:43 | sell | 1744 | 1.00 | 116.64 | 116.77 | 0.00 | ||
3518 | 2006.09.08 12:45 | s/l | 1744 | 1.00 | 116.77 | 116.77 | 0.00 | -11.13 | 8129.76 |
3519 | 2006.09.10 22:15 | sell | 1745 | 1.00 | 117.02 | 117.15 | 0.00 | ||
3520 | 2006.09.10 23:33 | close | 1745 | 1.00 | 116.89 | 117.15 | 0.00 | 11.12 | 8140.88 |
3521 | 2006.09.10 23:33 | buy | 1746 | 1.00 | 116.86 | 116.73 | 0.00 | ||
3522 | 2006.09.11 00:11 | s/l | 1746 | 1.00 | 116.73 | 116.73 | 0.00 | -9.84 | 8131.04 |
3523 | 2006.09.11 00:25 | buy | 1747 | 1.00 | 116.66 | 116.53 | 0.00 | ||
3524 | 2006.09.11 00:59 | close | 1747 | 1.00 | 116.76 | 116.53 | 0.00 | 8.56 | 8139.60 |
3525 | 2006.09.11 08:08 | buy | 1748 | 1.00 | 117.10 | 116.97 | 0.00 | ||
3526 | 2006.09.11 08:43 | close | 1748 | 1.00 | 117.17 | 116.97 | 0.00 | 5.97 | 8145.57 |
3527 | 2006.09.11 10:47 | sell | 1749 | 1.00 | 117.34 | 117.47 | 0.00 | ||
3528 | 2006.09.11 12:45 | close | 1749 | 1.00 | 117.27 | 117.47 | 0.00 | 5.97 | 8151.54 |
3529 | 2006.09.11 12:45 | buy | 1750 | 1.00 | 117.28 | 117.15 | 0.00 | ||
3530 | 2006.09.11 14:00 | close | 1750 | 1.00 | 117.35 | 117.15 | 0.00 | 5.97 | 8157.51 |
3531 | 2006.09.11 15:53 | buy | 1751 | 1.00 | 117.59 | 117.46 | 0.00 | ||
3532 | 2006.09.11 20:28 | close | 1751 | 1.00 | 117.66 | 117.46 | 0.00 | 5.95 | 8163.46 |
3533 | 2006.09.11 22:52 | buy | 1752 | 1.00 | 117.59 | 117.46 | 0.00 | ||
3534 | 2006.09.12 00:15 | s/l | 1752 | 1.00 | 117.46 | 117.46 | 0.00 | -9.77 | 8153.69 |
3535 | 2006.09.12 02:32 | buy | 1753 | 1.00 | 117.61 | 117.48 | 0.00 | ||
3536 | 2006.09.12 05:11 | s/l | 1753 | 1.00 | 117.48 | 117.48 | 0.00 | -11.07 | 8142.62 |
3537 | 2006.09.12 05:32 | sell | 1754 | 1.00 | 117.66 | 117.79 | 0.00 | ||
3538 | 2006.09.12 06:00 | close | 1754 | 1.00 | 117.60 | 117.79 | 0.00 | 5.10 | 8147.72 |
3539 | 2006.09.12 07:43 | buy | 1755 | 1.00 | 117.51 | 117.38 | 0.00 | ||
3540 | 2006.09.12 08:00 | close | 1755 | 1.00 | 117.57 | 117.38 | 0.00 | 5.10 | 8152.82 |
3541 | 2006.09.12 08:25 | buy | 1756 | 1.00 | 117.52 | 117.39 | 0.00 | ||
3542 | 2006.09.12 08:29 | close | 1756 | 1.00 | 117.59 | 117.39 | 0.00 | 5.95 | 8158.77 |
3543 | 2006.09.12 13:05 | sell | 1757 | 1.00 | 117.62 | 117.75 | 0.00 | ||
3544 | 2006.09.12 13:48 | s/l | 1757 | 1.00 | 117.75 | 117.75 | 0.00 | -11.04 | 8147.73 |
3545 | 2006.09.12 14:13 | sell | 1758 | 1.00 | 117.81 | 117.94 | 0.00 | ||
3546 | 2006.09.12 14:21 | close | 1758 | 1.00 | 117.75 | 117.94 | 0.00 | 5.10 | 8152.83 |
3547 | 2006.09.12 14:26 | sell | 1759 | 1.00 | 117.81 | 117.94 | 0.00 | ||
3548 | 2006.09.12 14:49 | close | 1759 | 1.00 | 117.75 | 117.94 | 0.00 | 5.10 | 8157.93 |
3549 | 2006.09.12 21:21 | buy | 1760 | 1.00 | 117.90 | 117.77 | 0.00 | ||
3550 | 2006.09.12 23:05 | s/l | 1760 | 1.00 | 117.77 | 117.77 | 0.00 | -11.04 | 8146.89 |
3551 | 2006.09.12 23:07 | buy | 1761 | 1.00 | 117.77 | 117.64 | 0.00 | ||
3552 | 2006.09.12 23:41 | close | 1761 | 1.00 | 117.84 | 117.64 | 0.00 | 5.94 | 8152.83 |
3553 | 2006.09.13 01:14 | sell | 1762 | 1.00 | 117.85 | 117.98 | 0.00 | ||
3554 | 2006.09.13 01:18 | s/l | 1762 | 1.00 | 117.98 | 117.98 | 0.00 | -11.02 | 8141.81 |
3555 | 2006.09.13 01:18 | sell | 1763 | 1.00 | 117.94 | 118.07 | 0.00 | ||
3556 | 2006.09.13 01:26 | close | 1763 | 1.00 | 117.85 | 118.07 | 0.00 | 7.64 | 8149.45 |
3557 | 2006.09.13 01:26 | sell | 1764 | 1.00 | 117.86 | 117.99 | 0.00 | ||
3558 | 2006.09.13 01:50 | s/l | 1764 | 1.00 | 117.99 | 117.99 | 0.00 | -11.02 | 8138.43 |
3559 | 2006.09.13 01:55 | sell | 1765 | 1.00 | 117.95 | 118.08 | 0.00 | ||
3560 | 2006.09.13 06:25 | close | 1765 | 1.00 | 117.87 | 118.08 | 0.00 | 6.79 | 8145.22 |
3561 | 2006.09.13 06:30 | buy | 1766 | 1.00 | 117.85 | 117.72 | 0.00 | ||
3562 | 2006.09.13 06:56 | s/l | 1766 | 1.00 | 117.72 | 117.72 | 0.00 | -11.04 | 8134.18 |
3563 | 2006.09.13 07:15 | buy | 1767 | 1.00 | 117.67 | 117.54 | 0.00 | ||
3564 | 2006.09.13 12:43 | s/l | 1767 | 1.00 | 117.54 | 117.54 | 0.00 | -11.06 | 8123.12 |
3565 | 2006.09.13 13:51 | sell | 1768 | 1.00 | 117.65 | 117.78 | 0.00 | ||
3566 | 2006.09.13 13:59 | s/l | 1768 | 1.00 | 117.78 | 117.78 | 0.00 | -11.04 | 8112.08 |
3567 | 2006.09.13 13:59 | sell | 1769 | 1.00 | 117.76 | 117.89 | 0.00 | ||
3568 | 2006.09.13 14:27 | close | 1769 | 1.00 | 117.64 | 117.89 | 0.00 | 10.20 | 8122.28 |
3569 | 2006.09.13 14:27 | buy | 1770 | 1.00 | 117.66 | 117.53 | 0.00 | ||
3570 | 2006.09.13 15:41 | s/l | 1770 | 1.00 | 117.53 | 117.53 | 0.00 | -11.07 | 8111.21 |
3571 | 2006.09.13 21:03 | buy | 1771 | 1.00 | 117.57 | 117.44 | 0.00 | ||
3572 | 2006.09.13 22:13 | s/l | 1771 | 1.00 | 117.44 | 117.44 | 0.00 | -11.07 | 8100.14 |
3573 | 2006.09.14 00:39 | sell | 1772 | 1.00 | 117.55 | 117.68 | 0.00 | ||
3574 | 2006.09.14 01:18 | close | 1772 | 1.00 | 117.45 | 117.68 | 0.00 | 8.51 | 8108.65 |
3575 | 2006.09.14 01:19 | buy | 1773 | 1.00 | 117.44 | 117.31 | 0.00 | ||
3576 | 2006.09.14 04:04 | close | 1773 | 1.00 | 117.54 | 117.31 | 0.00 | 8.51 | 8117.16 |
3577 | 2006.09.14 06:11 | sell | 1774 | 1.00 | 117.64 | 117.77 | 0.00 | ||
3578 | 2006.09.14 08:26 | s/l | 1774 | 1.00 | 117.77 | 117.77 | 0.00 | -11.04 | 8106.12 |
3579 | 2006.09.14 08:26 | sell | 1775 | 1.00 | 117.75 | 117.88 | 0.00 | ||
3580 | 2006.09.14 09:00 | close | 1775 | 1.00 | 117.63 | 117.88 | 0.00 | 10.20 | 8116.32 |
3581 | 2006.09.14 09:40 | sell | 1776 | 1.00 | 117.69 | 117.82 | 0.00 | ||
3582 | 2006.09.14 11:09 | close | 1776 | 1.00 | 117.60 | 117.82 | 0.00 | 7.65 | 8123.97 |
3583 | 2006.09.14 12:39 | sell | 1777 | 1.00 | 117.62 | 117.75 | 0.00 | ||
3584 | 2006.09.14 14:20 | close | 1777 | 1.00 | 117.53 | 117.75 | 0.00 | 7.66 | 8131.63 |
3585 | 2006.09.14 14:24 | buy | 1778 | 1.00 | 117.49 | 117.36 | 0.00 | ||
3586 | 2006.09.14 14:56 | s/l | 1778 | 1.00 | 117.36 | 117.36 | 0.00 | -11.08 | 8120.55 |
3587 | 2006.09.14 14:56 | buy | 1779 | 1.00 | 117.38 | 117.25 | 0.00 | ||
3588 | 2006.09.14 15:11 | close | 1779 | 1.00 | 117.45 | 117.25 | 0.00 | 5.96 | 8126.51 |
3589 | 2006.09.14 15:14 | sell | 1780 | 1.00 | 117.46 | 117.59 | 0.00 | ||
3590 | 2006.09.14 16:17 | s/l | 1780 | 1.00 | 117.59 | 117.59 | 0.00 | -11.06 | 8115.45 |
3591 | 2006.09.14 16:17 | sell | 1781 | 1.00 | 117.57 | 117.70 | 0.00 | ||
3592 | 2006.09.14 16:32 | close | 1781 | 1.00 | 117.50 | 117.70 | 0.00 | 5.96 | 8121.41 |
3593 | 2006.09.15 01:34 | buy | 1782 | 1.00 | 117.64 | 117.51 | 0.00 | ||
3594 | 2006.09.15 01:57 | close | 1782 | 1.00 | 117.71 | 117.51 | 0.00 | 5.95 | 8127.36 |
3595 | 2006.09.15 03:38 | sell | 1783 | 1.00 | 117.69 | 117.82 | 0.00 | ||
3596 | 2006.09.15 04:03 | close | 1783 | 1.00 | 117.64 | 117.82 | 0.00 | 4.25 | 8131.61 |
3597 | 2006.09.15 04:29 | buy | 1784 | 1.00 | 117.55 | 117.42 | 0.00 | ||
3598 | 2006.09.15 04:42 | s/l | 1784 | 1.00 | 117.42 | 117.42 | 0.00 | -11.08 | 8120.53 |
3599 | 2006.09.15 04:42 | buy | 1785 | 1.00 | 117.43 | 117.30 | 0.00 | ||
3600 | 2006.09.15 05:00 | close | 1785 | 1.00 | 117.51 | 117.30 | 0.00 | 6.81 | 8127.34 |
3601 | 2006.09.15 09:13 | sell | 1786 | 1.00 | 117.54 | 117.67 | 0.00 | ||
3602 | 2006.09.15 11:20 | s/l | 1786 | 1.00 | 117.67 | 117.67 | 0.00 | -11.05 | 8116.29 |
3603 | 2006.09.15 11:20 | sell | 1787 | 1.00 | 117.65 | 117.78 | 0.00 | ||
3604 | 2006.09.15 12:30 | close | 1787 | 1.00 | 117.57 | 117.78 | 0.00 | 6.80 | 8123.09 |
3605 | 2006.09.15 12:30 | buy | 1788 | 1.00 | 117.53 | 117.40 | 0.00 | ||
3606 | 2006.09.15 12:30 | close | 1788 | 1.00 | 117.61 | 117.40 | 0.00 | 6.80 | 8129.89 |
3607 | 2006.09.15 12:33 | buy | 1789 | 1.00 | 117.51 | 117.38 | 0.00 | ||
3608 | 2006.09.15 12:39 | s/l | 1789 | 1.00 | 117.38 | 117.38 | 0.00 | -11.08 | 8118.81 |
3609 | 2006.09.15 12:39 | buy | 1790 | 1.00 | 117.40 | 117.27 | 0.00 | ||
3610 | 2006.09.15 12:43 | close | 1790 | 1.00 | 117.52 | 117.27 | 0.00 | 10.21 | 8129.02 |
3611 | 2006.09.15 12:43 | buy | 1791 | 1.00 | 117.52 | 117.39 | 0.00 | ||
3612 | 2006.09.15 13:05 | close | 1791 | 1.00 | 117.59 | 117.39 | 0.00 | 5.95 | 8134.97 |
3613 | 2006.09.15 13:35 | sell | 1792 | 1.00 | 117.64 | 117.77 | 0.00 | ||
3614 | 2006.09.15 13:58 | close | 1792 | 1.00 | 117.56 | 117.77 | 0.00 | 6.81 | 8141.78 |
3615 | 2006.09.15 13:59 | sell | 1793 | 1.00 | 117.64 | 117.77 | 0.00 | ||
3616 | 2006.09.15 14:10 | close | 1793 | 1.00 | 117.57 | 117.77 | 0.00 | 5.95 | 8147.73 |
3617 | 2006.09.15 14:18 | buy | 1794 | 1.00 | 117.53 | 117.40 | 0.00 | ||
3618 | 2006.09.15 14:24 | s/l | 1794 | 1.00 | 117.40 | 117.40 | 0.00 | -11.08 | 8136.65 |
3619 | 2006.09.15 14:24 | buy | 1795 | 1.00 | 117.41 | 117.28 | 0.00 | ||
3620 | 2006.09.15 14:24 | close | 1795 | 1.00 | 117.50 | 117.28 | 0.00 | 7.66 | 8144.31 |
3621 | 2006.09.15 14:24 | buy | 1796 | 1.00 | 117.51 | 117.38 | 0.00 | ||
3622 | 2006.09.15 14:25 | close | 1796 | 1.00 | 117.65 | 117.38 | 0.00 | 11.90 | 8156.21 |
3623 | 2006.09.15 14:25 | buy | 1797 | 1.00 | 117.40 | 117.27 | 0.00 | ||
3624 | 2006.09.15 14:29 | close | 1797 | 1.00 | 117.47 | 117.27 | 0.00 | 5.96 | 8162.17 |
3625 | 2006.09.15 14:29 | buy | 1798 | 1.00 | 117.47 | 117.34 | 0.00 | ||
3626 | 2006.09.15 14:39 | close | 1798 | 1.00 | 117.54 | 117.34 | 0.00 | 5.96 | 8168.13 |
3627 | 2006.09.15 14:43 | buy | 1799 | 1.00 | 117.53 | 117.40 | 0.00 | ||
3628 | 2006.09.15 14:58 | close | 1799 | 1.00 | 117.60 | 117.40 | 0.00 | 5.95 | 8174.08 |
3629 | 2006.09.15 15:01 | sell | 1800 | 1.00 | 117.65 | 117.78 | 0.00 | ||
3630 | 2006.09.15 16:33 | s/l | 1800 | 1.00 | 117.78 | 117.78 | 0.00 | -11.03 | 8163.05 |
3631 | 2006.09.15 17:16 | sell | 1801 | 1.00 | 118.08 | 118.21 | 0.00 | ||
3632 | 2006.09.15 17:23 | close | 1801 | 1.00 | 117.99 | 118.21 | 0.00 | 7.63 | 8170.68 |
3633 | 2006.09.15 17:44 | buy | 1802 | 1.00 | 117.90 | 117.77 | 0.00 | ||
3634 | 2006.09.15 18:38 | s/l | 1802 | 1.00 | 117.77 | 117.77 | 0.00 | -11.04 | 8159.64 |
3635 | 2006.09.15 19:26 | buy | 1803 | 1.00 | 117.61 | 117.48 | 0.00 | ||
3636 | 2006.09.17 22:00 | s/l | 1803 | 1.00 | 117.48 | 117.48 | 0.00 | -11.07 | 8148.57 |
3637 | 2006.09.17 22:12 | sell | 1804 | 1.00 | 117.56 | 117.69 | 0.00 | ||
3638 | 2006.09.17 22:22 | s/l | 1804 | 1.00 | 117.69 | 117.69 | 0.00 | -11.05 | 8137.52 |
3639 | 2006.09.17 22:23 | sell | 1805 | 1.00 | 117.65 | 117.78 | 0.00 | ||
3640 | 2006.09.17 22:24 | s/l | 1805 | 1.00 | 117.78 | 117.78 | 0.00 | -11.04 | 8126.48 |
3641 | 2006.09.17 23:26 | sell | 1806 | 1.00 | 117.86 | 117.99 | 0.00 | ||
3642 | 2006.09.17 23:46 | s/l | 1806 | 1.00 | 117.99 | 117.99 | 0.00 | -11.02 | 8115.46 |
3643 | 2006.09.17 23:46 | sell | 1807 | 1.00 | 117.97 | 118.10 | 0.00 | ||
3644 | 2006.09.17 23:47 | s/l | 1807 | 1.00 | 118.10 | 118.10 | 0.00 | -11.00 | 8104.46 |
3645 | 2006.09.17 23:48 | sell | 1808 | 1.00 | 118.02 | 118.15 | 0.00 | ||
3646 | 2006.09.17 23:50 | s/l | 1808 | 1.00 | 118.15 | 118.15 | 0.00 | -11.00 | 8093.46 |
3647 | 2006.09.17 23:51 | sell | 1809 | 1.00 | 118.02 | 118.15 | 0.00 | ||
3648 | 2006.09.17 23:51 | s/l | 1809 | 1.00 | 118.15 | 118.15 | 0.00 | -11.00 | 8082.46 |
3649 | 2006.09.17 23:51 | sell | 1810 | 1.00 | 118.02 | 118.15 | 0.00 | ||
3650 | 2006.09.17 23:58 | s/l | 1810 | 1.00 | 118.15 | 118.15 | 0.00 | -11.00 | 8071.46 |
3651 | 2006.09.18 00:01 | buy | 1811 | 1.00 | 117.90 | 117.77 | 0.00 | ||
3652 | 2006.09.18 00:04 | s/l | 1811 | 1.00 | 117.77 | 117.77 | 0.00 | -11.04 | 8060.42 |
3653 | 2006.09.18 00:04 | buy | 1812 | 1.00 | 117.77 | 117.64 | 0.00 | ||
3654 | 2006.09.18 00:08 | close | 1812 | 1.00 | 117.92 | 117.64 | 0.00 | 12.72 | 8073.14 |
3655 | 2006.09.18 00:08 | buy | 1813 | 1.00 | 117.90 | 117.77 | 0.00 | ||
3656 | 2006.09.18 05:41 | close | 1813 | 1.00 | 118.00 | 117.77 | 0.00 | 8.47 | 8081.61 |
3657 | 2006.09.18 05:41 | sell | 1814 | 1.00 | 118.01 | 118.14 | 0.00 | ||
3658 | 2006.09.18 07:17 | close | 1814 | 1.00 | 117.92 | 118.14 | 0.00 | 7.63 | 8089.24 |
3659 | 2006.09.18 08:50 | sell | 1815 | 1.00 | 117.95 | 118.08 | 0.00 | ||
3660 | 2006.09.18 09:02 | s/l | 1815 | 1.00 | 118.08 | 118.08 | 0.00 | -11.01 | 8078.23 |
3661 | 2006.09.18 13:22 | sell | 1816 | 1.00 | 118.27 | 118.40 | 0.00 | ||
3662 | 2006.09.18 13:30 | close | 1816 | 1.00 | 118.18 | 118.40 | 0.00 | 7.62 | 8085.85 |
3663 | 2006.09.18 14:09 | buy | 1817 | 1.00 | 118.07 | 117.94 | 0.00 | ||
3664 | 2006.09.18 15:07 | s/l | 1817 | 1.00 | 117.94 | 117.94 | 0.00 | -11.02 | 8074.83 |
3665 | 2006.09.18 15:07 | buy | 1818 | 1.00 | 117.95 | 117.82 | 0.00 | ||
3666 | 2006.09.18 15:26 | close | 1818 | 1.00 | 118.02 | 117.82 | 0.00 | 5.93 | 8080.76 |
3667 | 2006.09.18 16:59 | buy | 1819 | 1.00 | 117.95 | 117.82 | 0.00 | ||
3668 | 2006.09.18 17:37 | close | 1819 | 1.00 | 118.04 | 117.82 | 0.00 | 7.62 | 8088.38 |
3669 | 2006.09.18 17:40 | sell | 1820 | 1.00 | 118.05 | 118.18 | 0.00 | ||
3670 | 2006.09.18 18:13 | close | 1820 | 1.00 | 117.94 | 118.18 | 0.00 | 9.33 | 8097.71 |
3671 | 2006.09.18 18:13 | buy | 1821 | 1.00 | 117.94 | 117.81 | 0.00 | ||
3672 | 2006.09.19 00:49 | close | 1821 | 1.00 | 118.02 | 117.81 | 0.00 | 8.08 | 8105.79 |
3673 | 2006.09.19 00:49 | sell | 1822 | 1.00 | 118.01 | 118.14 | 0.00 | ||
3674 | 2006.09.19 01:19 | close | 1822 | 1.00 | 117.93 | 118.14 | 0.00 | 6.78 | 8112.57 |
3675 | 2006.09.19 01:19 | buy | 1823 | 1.00 | 117.90 | 117.77 | 0.00 | ||
3676 | 2006.09.19 02:22 | close | 1823 | 1.00 | 118.02 | 117.77 | 0.00 | 10.17 | 8122.74 |
3677 | 2006.09.19 02:25 | sell | 1824 | 1.00 | 118.03 | 118.16 | 0.00 | ||
3678 | 2006.09.19 04:03 | close | 1824 | 1.00 | 117.94 | 118.16 | 0.00 | 7.63 | 8130.37 |
3679 | 2006.09.19 08:13 | sell | 1825 | 1.00 | 117.77 | 117.90 | 0.00 | ||
3680 | 2006.09.19 09:07 | close | 1825 | 1.00 | 117.68 | 117.90 | 0.00 | 7.65 | 8138.02 |
3681 | 2006.09.19 09:07 | buy | 1826 | 1.00 | 117.69 | 117.56 | 0.00 | ||
3682 | 2006.09.19 09:55 | s/l | 1826 | 1.00 | 117.56 | 117.56 | 0.00 | -11.06 | 8126.96 |
3683 | 2006.09.19 09:55 | buy | 1827 | 1.00 | 117.61 | 117.48 | 0.00 | ||
3684 | 2006.09.19 11:09 | s/l | 1827 | 1.00 | 117.48 | 117.48 | 0.00 | -11.07 | 8115.89 |
3685 | 2006.09.19 11:09 | buy | 1828 | 1.00 | 117.49 | 117.36 | 0.00 | ||
3686 | 2006.09.19 11:22 | close | 1828 | 1.00 | 117.58 | 117.36 | 0.00 | 7.65 | 8123.54 |
3687 | 2006.09.19 12:27 | buy | 1829 | 1.00 | 117.49 | 117.36 | 0.00 | ||
3688 | 2006.09.19 12:30 | s/l | 1829 | 1.00 | 117.36 | 117.36 | 0.00 | -11.08 | 8112.46 |
3689 | 2006.09.19 13:16 | sell | 1830 | 1.00 | 117.24 | 117.37 | 0.00 | ||
3690 | 2006.09.19 13:18 | s/l | 1830 | 1.00 | 117.37 | 117.37 | 0.00 | -11.08 | 8101.38 |
3691 | 2006.09.19 13:18 | sell | 1831 | 1.00 | 117.33 | 117.46 | 0.00 | ||
3692 | 2006.09.19 13:29 | close | 1831 | 1.00 | 117.23 | 117.46 | 0.00 | 8.53 | 8109.91 |
3693 | 2006.09.19 13:33 | sell | 1832 | 1.00 | 117.26 | 117.39 | 0.00 | ||
3694 | 2006.09.19 14:26 | close | 1832 | 1.00 | 117.17 | 117.39 | 0.00 | 7.68 | 8117.59 |
3695 | 2006.09.19 14:43 | buy | 1833 | 1.00 | 117.10 | 116.97 | 0.00 | ||
3696 | 2006.09.19 14:59 | close | 1833 | 1.00 | 117.19 | 116.97 | 0.00 | 7.68 | 8125.27 |
3697 | 2006.09.19 14:59 | buy | 1834 | 1.00 | 117.10 | 116.97 | 0.00 | ||
3698 | 2006.09.19 14:59 | close | 1834 | 1.00 | 117.19 | 116.97 | 0.00 | 7.68 | 8132.95 |
3699 | 2006.09.19 15:02 | sell | 1835 | 1.00 | 117.27 | 117.40 | 0.00 | ||
3700 | 2006.09.19 15:09 | s/l | 1835 | 1.00 | 117.40 | 117.40 | 0.00 | -11.07 | 8121.88 |
3701 | 2006.09.19 15:09 | sell | 1836 | 1.00 | 117.34 | 117.47 | 0.00 | ||
3702 | 2006.09.19 15:09 | s/l | 1836 | 1.00 | 117.47 | 117.47 | 0.00 | -11.07 | 8110.81 |
3703 | 2006.09.19 15:12 | sell | 1837 | 1.00 | 117.34 | 117.47 | 0.00 | ||
3704 | 2006.09.19 15:12 | s/l | 1837 | 1.00 | 117.47 | 117.47 | 0.00 | -11.07 | 8099.74 |
3705 | 2006.09.19 15:13 | sell | 1838 | 1.00 | 117.34 | 117.47 | 0.00 | ||
3706 | 2006.09.19 15:21 | s/l | 1838 | 1.00 | 117.47 | 117.47 | 0.00 | -11.07 | 8088.67 |
3707 | 2006.09.19 20:54 | sell | 1839 | 1.00 | 117.76 | 117.89 | 0.00 | ||
3708 | 2006.09.19 21:47 | close | 1839 | 1.00 | 117.66 | 117.89 | 0.00 | 8.50 | 8097.17 |
3709 | 2006.09.19 21:50 | buy | 1840 | 1.00 | 117.64 | 117.51 | 0.00 | ||
3710 | 2006.09.20 00:52 | s/l | 1840 | 1.00 | 117.51 | 117.51 | 0.00 | -9.76 | 8087.41 |
3711 | 2006.09.20 01:09 | buy | 1841 | 1.00 | 117.37 | 117.24 | 0.00 | ||
3712 | 2006.09.20 01:19 | s/l | 1841 | 1.00 | 117.24 | 117.24 | 0.00 | -11.09 | 8076.32 |
3713 | 2006.09.20 01:19 | buy | 1842 | 1.00 | 117.26 | 117.13 | 0.00 | ||
3714 | 2006.09.20 03:04 | close | 1842 | 1.00 | 117.35 | 117.13 | 0.00 | 7.67 | 8083.99 |
3715 | 2006.09.20 05:40 | buy | 1843 | 1.00 | 117.23 | 117.10 | 0.00 | ||
3716 | 2006.09.20 06:57 | s/l | 1843 | 1.00 | 117.10 | 117.10 | 0.00 | -11.10 | 8072.89 |
3717 | 2006.09.20 07:11 | buy | 1844 | 1.00 | 117.04 | 116.91 | 0.00 | ||
3718 | 2006.09.20 07:11 | close | 1844 | 1.00 | 117.13 | 116.91 | 0.00 | 7.68 | 8080.57 |
3719 | 2006.09.20 07:11 | buy | 1845 | 1.00 | 116.99 | 116.86 | 0.00 | ||
3720 | 2006.09.20 07:11 | close | 1845 | 1.00 | 117.07 | 116.86 | 0.00 | 6.83 | 8087.40 |
3721 | 2006.09.20 07:12 | buy | 1846 | 1.00 | 117.05 | 116.92 | 0.00 | ||
3722 | 2006.09.20 07:30 | close | 1846 | 1.00 | 117.14 | 116.92 | 0.00 | 7.68 | 8095.08 |
3723 | 2006.09.20 09:42 | sell | 1847 | 1.00 | 117.48 | 117.61 | 0.00 | ||
3724 | 2006.09.20 09:53 | close | 1847 | 1.00 | 117.41 | 117.61 | 0.00 | 5.96 | 8101.04 |
3725 | 2006.09.20 11:44 | buy | 1848 | 1.00 | 117.26 | 117.13 | 0.00 | ||
3726 | 2006.09.20 13:23 | s/l | 1848 | 1.00 | 117.13 | 117.13 | 0.00 | -11.10 | 8089.94 |
3727 | 2006.09.20 14:26 | sell | 1849 | 1.00 | 117.27 | 117.40 | 0.00 | ||
3728 | 2006.09.20 15:16 | close | 1849 | 1.00 | 117.20 | 117.40 | 0.00 | 5.97 | 8095.91 |
3729 | 2006.09.20 18:14 | sell | 1850 | 1.00 | 117.40 | 117.53 | 0.00 | ||
3730 | 2006.09.20 18:20 | close | 1850 | 1.00 | 117.29 | 117.53 | 0.00 | 9.38 | 8105.29 |
3731 | 2006.09.20 19:06 | sell | 1851 | 1.00 | 117.45 | 117.58 | 0.00 | ||
3732 | 2006.09.20 22:00 | close | 1851 | 1.00 | 117.33 | 117.58 | 0.00 | 10.23 | 8115.52 |
3733 | 2006.09.20 23:41 | buy | 1852 | 1.00 | 117.42 | 117.29 | 0.00 | ||
3734 | 2006.09.20 23:55 | s/l | 1852 | 1.00 | 117.29 | 117.29 | 0.00 | -11.08 | 8104.44 |
3735 | 2006.09.21 06:31 | sell | 1853 | 1.00 | 117.15 | 117.28 | 0.00 | ||
3736 | 2006.09.21 07:01 | close | 1853 | 1.00 | 117.08 | 117.28 | 0.00 | 5.98 | 8110.42 |
3737 | 2006.09.21 07:24 | buy | 1854 | 1.00 | 117.01 | 116.88 | 0.00 | ||
3738 | 2006.09.21 07:28 | close | 1854 | 1.00 | 117.08 | 116.88 | 0.00 | 5.98 | 8116.40 |
3739 | 2006.09.21 07:36 | sell | 1855 | 1.00 | 117.15 | 117.28 | 0.00 | ||
3740 | 2006.09.21 07:40 | close | 1855 | 1.00 | 117.08 | 117.28 | 0.00 | 5.98 | 8122.38 |
3741 | 2006.09.21 07:58 | sell | 1856 | 1.00 | 117.15 | 117.28 | 0.00 | ||
3742 | 2006.09.21 09:21 | close | 1856 | 1.00 | 117.07 | 117.28 | 0.00 | 6.83 | 8129.21 |
3743 | 2006.09.21 10:19 | buy | 1857 | 1.00 | 117.00 | 116.87 | 0.00 | ||
3744 | 2006.09.21 10:29 | s/l | 1857 | 1.00 | 116.87 | 116.87 | 0.00 | -11.12 | 8118.09 |
3745 | 2006.09.21 10:30 | buy | 1858 | 1.00 | 116.92 | 116.79 | 0.00 | ||
3746 | 2006.09.21 10:59 | s/l | 1858 | 1.00 | 116.79 | 116.79 | 0.00 | -11.13 | 8106.96 |
3747 | 2006.09.21 13:34 | sell | 1859 | 1.00 | 116.82 | 116.95 | 0.00 | ||
3748 | 2006.09.21 15:02 | close | 1859 | 1.00 | 116.73 | 116.95 | 0.00 | 7.71 | 8114.67 |
3749 | 2006.09.21 15:40 | sell | 1860 | 1.00 | 116.86 | 116.99 | 0.00 | ||
3750 | 2006.09.21 16:00 | close | 1860 | 1.00 | 116.77 | 116.99 | 0.00 | 7.71 | 8122.38 |
3751 | 2006.09.21 17:28 | sell | 1861 | 1.00 | 116.62 | 116.75 | 0.00 | ||
3752 | 2006.09.21 17:56 | close | 1861 | 1.00 | 116.53 | 116.75 | 0.00 | 7.72 | 8130.10 |
3753 | 2006.09.21 18:02 | buy | 1862 | 1.00 | 116.48 | 116.35 | 0.00 | ||
3754 | 2006.09.21 18:03 | s/l | 1862 | 1.00 | 116.35 | 116.35 | 0.00 | -11.17 | 8118.93 |
3755 | 2006.09.21 18:03 | buy | 1863 | 1.00 | 116.37 | 116.24 | 0.00 | ||
3756 | 2006.09.21 18:05 | close | 1863 | 1.00 | 116.45 | 116.24 | 0.00 | 6.87 | 8125.80 |
3757 | 2006.09.21 18:05 | buy | 1864 | 1.00 | 116.46 | 116.33 | 0.00 | ||
3758 | 2006.09.21 18:13 | s/l | 1864 | 1.00 | 116.33 | 116.33 | 0.00 | -11.18 | 8114.62 |
3759 | 2006.09.21 18:13 | buy | 1865 | 1.00 | 116.35 | 116.22 | 0.00 | ||
3760 | 2006.09.21 18:25 | close | 1865 | 1.00 | 116.44 | 116.22 | 0.00 | 7.73 | 8122.35 |
3761 | 2006.09.21 18:25 | buy | 1866 | 1.00 | 116.48 | 116.35 | 0.00 | ||
3762 | 2006.09.21 19:00 | s/l | 1866 | 1.00 | 116.35 | 116.35 | 0.00 | -11.18 | 8111.17 |
3763 | 2006.09.21 22:45 | buy | 1867 | 1.00 | 116.29 | 116.16 | 0.00 | ||
3764 | 2006.09.21 22:57 | close | 1867 | 1.00 | 116.38 | 116.16 | 0.00 | 7.73 | 8118.90 |
3765 | 2006.09.22 00:16 | buy | 1868 | 1.00 | 116.24 | 116.11 | 0.00 | ||
3766 | 2006.09.22 00:58 | close | 1868 | 1.00 | 116.33 | 116.11 | 0.00 | 7.74 | 8126.64 |
3767 | 2006.09.22 01:21 | sell | 1869 | 1.00 | 116.39 | 116.52 | 0.00 | ||
3768 | 2006.09.22 06:37 | s/l | 1869 | 1.00 | 116.52 | 116.52 | 0.00 | -11.16 | 8115.48 |
3769 | 2006.09.22 06:37 | sell | 1870 | 1.00 | 116.50 | 116.63 | 0.00 | ||
3770 | 2006.09.22 06:53 | s/l | 1870 | 1.00 | 116.63 | 116.63 | 0.00 | -11.15 | 8104.33 |
3771 | 2006.09.22 06:53 | sell | 1871 | 1.00 | 116.61 | 116.74 | 0.00 | ||
3772 | 2006.09.22 07:00 | close | 1871 | 1.00 | 116.55 | 116.74 | 0.00 | 5.15 | 8109.48 |
3773 | 2006.09.22 07:10 | buy | 1872 | 1.00 | 116.46 | 116.33 | 0.00 | ||
3774 | 2006.09.22 08:29 | s/l | 1872 | 1.00 | 116.33 | 116.33 | 0.00 | -11.18 | 8098.30 |
3775 | 2006.09.22 08:34 | buy | 1873 | 1.00 | 116.32 | 116.19 | 0.00 | ||
3776 | 2006.09.22 09:02 | close | 1873 | 1.00 | 116.39 | 116.19 | 0.00 | 6.01 | 8104.31 |
3777 | 2006.09.22 09:06 | sell | 1874 | 1.00 | 116.43 | 116.56 | 0.00 | ||
3778 | 2006.09.22 09:22 | close | 1874 | 1.00 | 116.36 | 116.56 | 0.00 | 6.02 | 8110.33 |
3779 | 2006.09.22 09:57 | sell | 1875 | 1.00 | 116.42 | 116.55 | 0.00 | ||
3780 | 2006.09.22 10:59 | close | 1875 | 1.00 | 116.33 | 116.55 | 0.00 | 7.74 | 8118.07 |
3781 | 2006.09.22 11:12 | buy | 1876 | 1.00 | 116.24 | 116.11 | 0.00 | ||
3782 | 2006.09.22 12:21 | s/l | 1876 | 1.00 | 116.11 | 116.11 | 0.00 | -11.20 | 8106.87 |
3783 | 2006.09.22 13:01 | sell | 1877 | 1.00 | 116.17 | 116.30 | 0.00 | ||
3784 | 2006.09.22 13:22 | s/l | 1877 | 1.00 | 116.30 | 116.30 | 0.00 | -11.18 | 8095.69 |
3785 | 2006.09.22 13:22 | sell | 1878 | 1.00 | 116.24 | 116.37 | 0.00 | ||
3786 | 2006.09.22 13:58 | s/l | 1878 | 1.00 | 116.37 | 116.37 | 0.00 | -11.17 | 8084.52 |
3787 | 2006.09.22 14:19 | sell | 1879 | 1.00 | 116.50 | 116.63 | 0.00 | ||
3788 | 2006.09.22 14:24 | close | 1879 | 1.00 | 116.40 | 116.63 | 0.00 | 8.59 | 8093.11 |
3789 | 2006.09.22 15:17 | sell | 1880 | 1.00 | 116.45 | 116.58 | 0.00 | ||
3790 | 2006.09.25 00:08 | s/l | 1880 | 1.00 | 116.58 | 116.58 | 0.00 | -12.61 | 8080.50 |
3791 | 2006.09.25 01:18 | buy | 1881 | 1.00 | 116.53 | 116.40 | 0.00 | ||
3792 | 2006.09.25 01:58 | s/l | 1881 | 1.00 | 116.40 | 116.40 | 0.00 | -11.17 | 8069.33 |
3793 | 2006.09.25 08:04 | sell | 1882 | 1.00 | 116.31 | 116.44 | 0.00 | ||
3794 | 2006.09.25 09:02 | s/l | 1882 | 1.00 | 116.44 | 116.44 | 0.00 | -11.16 | 8058.17 |
3795 | 2006.09.25 09:05 | sell | 1883 | 1.00 | 116.49 | 116.62 | 0.00 | ||
3796 | 2006.09.25 09:22 | s/l | 1883 | 1.00 | 116.62 | 116.62 | 0.00 | -11.15 | 8047.02 |
3797 | 2006.09.25 09:23 | sell | 1884 | 1.00 | 116.55 | 116.68 | 0.00 | ||
3798 | 2006.09.25 10:06 | s/l | 1884 | 1.00 | 116.68 | 116.68 | 0.00 | -11.14 | 8035.88 |
3799 | 2006.09.25 10:26 | sell | 1885 | 1.00 | 116.68 | 116.81 | 0.00 | ||
3800 | 2006.09.25 11:24 | close | 1885 | 1.00 | 116.59 | 116.81 | 0.00 | 7.72 | 8043.60 |
3801 | 2006.09.25 11:25 | buy | 1886 | 1.00 | 116.58 | 116.45 | 0.00 | ||
3802 | 2006.09.25 12:26 | s/l | 1886 | 1.00 | 116.45 | 116.45 | 0.00 | -11.16 | 8032.44 |
3803 | 2006.09.25 12:26 | buy | 1887 | 1.00 | 116.47 | 116.34 | 0.00 | ||
3804 | 2006.09.25 13:17 | close | 1887 | 1.00 | 116.56 | 116.34 | 0.00 | 7.72 | 8040.16 |
3805 | 2006.09.25 14:00 | sell | 1888 | 1.00 | 116.59 | 116.72 | 0.00 | ||
3806 | 2006.09.25 14:00 | close | 1888 | 1.00 | 116.49 | 116.72 | 0.00 | 8.58 | 8048.74 |
3807 | 2006.09.25 14:04 | sell | 1889 | 1.00 | 116.59 | 116.72 | 0.00 | ||
3808 | 2006.09.25 14:20 | close | 1889 | 1.00 | 116.50 | 116.72 | 0.00 | 7.73 | 8056.47 |
3809 | 2006.09.25 14:37 | sell | 1890 | 1.00 | 116.60 | 116.73 | 0.00 | ||
3810 | 2006.09.25 14:58 | close | 1890 | 1.00 | 116.52 | 116.73 | 0.00 | 6.87 | 8063.34 |
3811 | 2006.09.25 15:10 | buy | 1891 | 1.00 | 116.40 | 116.27 | 0.00 | ||
3812 | 2006.09.25 16:14 | close | 1891 | 1.00 | 116.50 | 116.27 | 0.00 | 8.58 | 8071.92 |
3813 | 2006.09.26 01:04 | buy | 1892 | 1.00 | 116.30 | 116.17 | 0.00 | ||
3814 | 2006.09.26 02:38 | close | 1892 | 1.00 | 116.36 | 116.17 | 0.00 | 5.16 | 8077.08 |
3815 | 2006.09.26 03:22 | sell | 1893 | 1.00 | 116.46 | 116.59 | 0.00 | ||
3816 | 2006.09.26 06:11 | s/l | 1893 | 1.00 | 116.59 | 116.59 | 0.00 | -11.15 | 8065.93 |
3817 | 2006.09.26 06:17 | buy | 1894 | 1.00 | 116.44 | 116.31 | 0.00 | ||
3818 | 2006.09.26 07:00 | s/l | 1894 | 1.00 | 116.31 | 116.31 | 0.00 | -11.18 | 8054.75 |
3819 | 2006.09.26 07:11 | sell | 1895 | 1.00 | 116.41 | 116.54 | 0.00 | ||
3820 | 2006.09.26 08:51 | s/l | 1895 | 1.00 | 116.54 | 116.54 | 0.00 | -11.15 | 8043.60 |
3821 | 2006.09.26 08:51 | sell | 1896 | 1.00 | 116.52 | 116.65 | 0.00 | ||
3822 | 2006.09.26 08:58 | s/l | 1896 | 1.00 | 116.65 | 116.65 | 0.00 | -11.14 | 8032.46 |
3823 | 2006.09.26 08:58 | sell | 1897 | 1.00 | 116.61 | 116.74 | 0.00 | ||
3824 | 2006.09.26 09:13 | close | 1897 | 1.00 | 116.51 | 116.74 | 0.00 | 8.58 | 8041.04 |
3825 | 2006.09.26 09:25 | buy | 1898 | 1.00 | 116.48 | 116.35 | 0.00 | ||
3826 | 2006.09.26 13:38 | close | 1898 | 1.00 | 116.56 | 116.35 | 0.00 | 6.86 | 8047.90 |
3827 | 2006.09.26 14:05 | sell | 1899 | 1.00 | 116.66 | 116.79 | 0.00 | ||
3828 | 2006.09.26 14:11 | s/l | 1899 | 1.00 | 116.79 | 116.79 | 0.00 | -11.13 | 8036.77 |
3829 | 2006.09.26 14:11 | sell | 1900 | 1.00 | 116.77 | 116.90 | 0.00 | ||
3830 | 2006.09.26 14:12 | s/l | 1900 | 1.00 | 116.90 | 116.90 | 0.00 | -11.12 | 8025.65 |
3831 | 2006.09.26 15:03 | sell | 1901 | 1.00 | 117.10 | 117.23 | 0.00 | ||
3832 | 2006.09.26 15:07 | close | 1901 | 1.00 | 116.99 | 117.23 | 0.00 | 9.40 | 8035.05 |
3833 | 2006.09.26 15:58 | sell | 1902 | 1.00 | 117.10 | 117.23 | 0.00 | ||
3834 | 2006.09.26 18:53 | close | 1902 | 1.00 | 117.04 | 117.23 | 0.00 | 5.13 | 8040.18 |
3835 | 2006.09.26 18:54 | buy | 1903 | 1.00 | 117.05 | 116.92 | 0.00 | ||
3836 | 2006.09.26 20:04 | close | 1903 | 1.00 | 117.13 | 116.92 | 0.00 | 6.83 | 8047.01 |
3837 | 2006.09.26 21:06 | buy | 1904 | 1.00 | 116.98 | 116.85 | 0.00 | ||
3838 | 2006.09.26 21:35 | close | 1904 | 1.00 | 117.08 | 116.85 | 0.00 | 8.54 | 8055.55 |
3839 | 2006.09.26 23:13 | buy | 1905 | 1.00 | 117.04 | 116.91 | 0.00 | ||
3840 | 2006.09.26 23:25 | s/l | 1905 | 1.00 | 116.91 | 116.91 | 0.00 | -11.12 | 8044.43 |
3841 | 2006.09.26 23:25 | buy | 1906 | 1.00 | 116.94 | 116.81 | 0.00 | ||
3842 | 2006.09.26 23:44 | close | 1906 | 1.00 | 117.01 | 116.81 | 0.00 | 5.98 | 8050.41 |
3843 | 2006.09.26 23:44 | buy | 1907 | 1.00 | 117.02 | 116.89 | 0.00 | ||
3844 | 2006.09.27 01:29 | s/l | 1907 | 1.00 | 116.89 | 116.89 | 0.00 | -9.82 | 8040.59 |
3845 | 2006.09.27 04:26 | sell | 1908 | 1.00 | 117.08 | 117.21 | 0.00 | ||
3846 | 2006.09.27 04:48 | close | 1908 | 1.00 | 117.01 | 117.21 | 0.00 | 5.98 | 8046.57 |
3847 | 2006.09.27 07:36 | sell | 1909 | 1.00 | 117.06 | 117.19 | 0.00 | ||
3848 | 2006.09.27 08:03 | s/l | 1909 | 1.00 | 117.19 | 117.19 | 0.00 | -11.09 | 8035.48 |
3849 | 2006.09.27 08:06 | sell | 1910 | 1.00 | 117.20 | 117.33 | 0.00 | ||
3850 | 2006.09.27 08:38 | close | 1910 | 1.00 | 117.12 | 117.33 | 0.00 | 6.83 | 8042.31 |
3851 | 2006.09.27 08:48 | buy | 1911 | 1.00 | 117.03 | 116.90 | 0.00 | ||
3852 | 2006.09.27 09:08 | close | 1911 | 1.00 | 117.11 | 116.90 | 0.00 | 6.83 | 8049.14 |
3853 | 2006.09.27 09:09 | sell | 1912 | 1.00 | 117.13 | 117.26 | 0.00 | ||
3854 | 2006.09.27 09:22 | s/l | 1912 | 1.00 | 117.26 | 117.26 | 0.00 | -11.09 | 8038.05 |
3855 | 2006.09.27 09:26 | sell | 1913 | 1.00 | 117.23 | 117.36 | 0.00 | ||
3856 | 2006.09.27 10:29 | s/l | 1913 | 1.00 | 117.36 | 117.36 | 0.00 | -11.08 | 8026.97 |
3857 | 2006.09.27 11:36 | sell | 1914 | 1.00 | 117.35 | 117.48 | 0.00 | ||
3858 | 2006.09.27 12:30 | close | 1914 | 1.00 | 117.15 | 117.48 | 0.00 | 17.07 | 8044.04 |
3859 | 2006.09.27 12:30 | buy | 1915 | 1.00 | 117.24 | 117.11 | 0.00 | ||
3860 | 2006.09.27 12:32 | s/l | 1915 | 1.00 | 117.11 | 117.11 | 0.00 | -11.10 | 8032.94 |
3861 | 2006.09.27 12:32 | buy | 1916 | 1.00 | 117.18 | 117.05 | 0.00 | ||
3862 | 2006.09.27 12:36 | close | 1916 | 1.00 | 117.26 | 117.05 | 0.00 | 6.82 | 8039.76 |
3863 | 2006.09.27 12:36 | buy | 1917 | 1.00 | 117.24 | 117.11 | 0.00 | ||
3864 | 2006.09.27 12:50 | close | 1917 | 1.00 | 117.33 | 117.11 | 0.00 | 7.67 | 8047.43 |
3865 | 2006.09.27 13:38 | sell | 1918 | 1.00 | 117.38 | 117.51 | 0.00 | ||
3866 | 2006.09.27 14:04 | s/l | 1918 | 1.00 | 117.51 | 117.51 | 0.00 | -11.06 | 8036.37 |
3867 | 2006.09.27 15:19 | sell | 1919 | 1.00 | 117.43 | 117.56 | 0.00 | ||
3868 | 2006.09.27 16:01 | s/l | 1919 | 1.00 | 117.56 | 117.56 | 0.00 | -11.06 | 8025.31 |
3869 | 2006.09.27 18:49 | buy | 1920 | 1.00 | 117.45 | 117.32 | 0.00 | ||
3870 | 2006.09.28 00:35 | s/l | 1920 | 1.00 | 117.32 | 117.32 | 0.00 | -7.18 | 8018.13 |
3871 | 2006.09.28 05:10 | sell | 1921 | 1.00 | 117.53 | 117.66 | 0.00 | ||
3872 | 2006.09.28 06:33 | s/l | 1921 | 1.00 | 117.66 | 117.66 | 0.00 | -11.05 | 8007.08 |
3873 | 2006.09.28 08:05 | buy | 1922 | 1.00 | 117.60 | 117.47 | 0.00 | ||
3874 | 2006.09.28 08:25 | close | 1922 | 1.00 | 117.66 | 117.47 | 0.00 | 5.10 | 8012.18 |
3875 | 2006.09.28 10:28 | buy | 1923 | 1.00 | 117.57 | 117.44 | 0.00 | ||
3876 | 2006.09.28 10:40 | close | 1923 | 1.00 | 117.62 | 117.44 | 0.00 | 4.25 | 8016.43 |
3877 | 2006.09.28 10:59 | buy | 1924 | 1.00 | 117.57 | 117.44 | 0.00 | ||
3878 | 2006.09.28 12:09 | close | 1924 | 1.00 | 117.65 | 117.44 | 0.00 | 6.80 | 8023.23 |
3879 | 2006.09.28 13:46 | buy | 1925 | 1.00 | 117.69 | 117.56 | 0.00 | ||
3880 | 2006.09.28 13:48 | close | 1925 | 1.00 | 117.74 | 117.56 | 0.00 | 4.25 | 8027.48 |
3881 | 2006.09.28 15:05 | buy | 1926 | 1.00 | 117.78 | 117.65 | 0.00 | ||
3882 | 2006.09.28 15:37 | close | 1926 | 1.00 | 117.87 | 117.65 | 0.00 | 7.64 | 8035.12 |
3883 | 2006.09.28 15:41 | sell | 1927 | 1.00 | 117.90 | 118.03 | 0.00 | ||
3884 | 2006.09.28 16:47 | close | 1927 | 1.00 | 117.82 | 118.03 | 0.00 | 6.79 | 8041.91 |
3885 | 2006.09.28 21:10 | buy | 1928 | 1.00 | 117.77 | 117.64 | 0.00 | ||
3886 | 2006.09.28 23:31 | close | 1928 | 1.00 | 117.85 | 117.64 | 0.00 | 6.79 | 8048.70 |
3887 | 2006.09.29 00:32 | sell | 1929 | 1.00 | 117.87 | 118.00 | 0.00 | ||
3888 | 2006.09.29 00:54 | close | 1929 | 1.00 | 117.79 | 118.00 | 0.00 | 6.79 | 8055.49 |
3889 | 2006.09.29 00:55 | buy | 1930 | 1.00 | 117.72 | 117.59 | 0.00 | ||
3890 | 2006.09.29 00:55 | close | 1930 | 1.00 | 117.79 | 117.59 | 0.00 | 5.94 | 8061.43 |
3891 | 2006.09.29 00:57 | buy | 1931 | 1.00 | 117.71 | 117.58 | 0.00 | ||
3892 | 2006.09.29 01:02 | s/l | 1931 | 1.00 | 117.58 | 117.58 | 0.00 | -11.06 | 8050.37 |
3893 | 2006.09.29 01:02 | buy | 1932 | 1.00 | 117.58 | 117.45 | 0.00 | ||
3894 | 2006.09.29 01:13 | close | 1932 | 1.00 | 117.65 | 117.45 | 0.00 | 5.95 | 8056.32 |
3895 | 2006.09.29 01:40 | sell | 1933 | 1.00 | 117.75 | 117.88 | 0.00 | ||
3896 | 2006.09.29 01:58 | s/l | 1933 | 1.00 | 117.88 | 117.88 | 0.00 | -11.03 | 8045.29 |
3897 | 2006.09.29 01:58 | sell | 1934 | 1.00 | 117.86 | 117.99 | 0.00 | ||
3898 | 2006.09.29 02:12 | close | 1934 | 1.00 | 117.80 | 117.99 | 0.00 | 5.09 | 8050.38 |
3899 | 2006.09.29 02:13 | buy | 1935 | 1.00 | 117.80 | 117.67 | 0.00 | ||
3900 | 2006.09.29 06:01 | close | 1935 | 1.00 | 117.87 | 117.67 | 0.00 | 5.94 | 8056.32 |
3901 | 2006.09.29 07:25 | sell | 1936 | 1.00 | 118.05 | 118.18 | 0.00 | ||
3902 | 2006.09.29 07:25 | close | 1936 | 1.00 | 117.97 | 118.18 | 0.00 | 6.78 | 8063.10 |
3903 | 2006.09.29 07:25 | sell | 1937 | 1.00 | 118.08 | 118.21 | 0.00 | ||
3904 | 2006.09.29 07:32 | close | 1937 | 1.00 | 117.98 | 118.21 | 0.00 | 8.48 | 8071.58 |
3905 | 2006.09.29 07:32 | sell | 1938 | 1.00 | 118.02 | 118.15 | 0.00 | ||
3906 | 2006.09.29 08:51 | close | 1938 | 1.00 | 117.96 | 118.15 | 0.00 | 5.09 | 8076.67 |
3907 | 2006.09.29 08:51 | buy | 1939 | 1.00 | 117.97 | 117.84 | 0.00 | ||
3908 | 2006.09.29 08:54 | close | 1939 | 1.00 | 118.03 | 117.84 | 0.00 | 5.08 | 8081.75 |
3909 | 2006.09.29 10:28 | buy | 1940 | 1.00 | 117.96 | 117.83 | 0.00 | ||
3910 | 2006.09.29 10:31 | s/l | 1940 | 1.00 | 117.83 | 117.83 | 0.00 | -11.03 | 8070.72 |
3911 | 2006.09.29 10:45 | buy | 1941 | 1.00 | 117.90 | 117.77 | 0.00 | ||
3912 | 2006.09.29 10:45 | close | 1941 | 1.00 | 117.96 | 117.77 | 0.00 | 5.09 | 8075.81 |
3913 | 2006.09.29 10:46 | buy | 1942 | 1.00 | 117.95 | 117.82 | 0.00 | ||
3914 | 2006.09.29 10:46 | close | 1942 | 1.00 | 118.04 | 117.82 | 0.00 | 7.62 | 8083.43 |
3915 | 2006.09.29 10:46 | buy | 1943 | 1.00 | 117.96 | 117.83 | 0.00 | ||
3916 | 2006.09.29 10:52 | close | 1943 | 1.00 | 118.02 | 117.83 | 0.00 | 5.08 | 8088.51 |
3917 | 2006.09.29 10:54 | buy | 1944 | 1.00 | 117.95 | 117.82 | 0.00 | ||
3918 | 2006.09.29 11:53 | s/l | 1944 | 1.00 | 117.82 | 117.82 | 0.00 | -11.03 | 8077.48 |
3919 | 2006.09.29 11:53 | buy | 1945 | 1.00 | 117.84 | 117.71 | 0.00 | ||
3920 | 2006.09.29 12:07 | close | 1945 | 1.00 | 117.94 | 117.71 | 0.00 | 8.48 | 8085.96 |
3921 | 2006.09.29 12:08 | sell | 1946 | 1.00 | 117.95 | 118.08 | 0.00 | ||
3922 | 2006.09.29 12:31 | s/l | 1946 | 1.00 | 118.08 | 118.08 | 0.00 | -11.01 | 8074.95 |
3923 | 2006.09.29 12:31 | sell | 1947 | 1.00 | 118.06 | 118.19 | 0.00 | ||
3924 | 2006.09.29 12:31 | close | 1947 | 1.00 | 117.99 | 118.19 | 0.00 | 5.93 | 8080.88 |
3925 | 2006.09.29 12:31 | sell | 1948 | 1.00 | 118.05 | 118.18 | 0.00 | ||
3926 | 2006.09.29 12:32 | close | 1948 | 1.00 | 117.99 | 118.18 | 0.00 | 5.09 | 8085.97 |
3927 | 2006.09.29 12:32 | sell | 1949 | 1.00 | 117.96 | 118.09 | 0.00 | ||
3928 | 2006.09.29 12:38 | s/l | 1949 | 1.00 | 118.09 | 118.09 | 0.00 | -11.01 | 8074.96 |
3929 | 2006.09.29 12:38 | sell | 1950 | 1.00 | 118.07 | 118.20 | 0.00 | ||
3930 | 2006.09.29 13:20 | close | 1950 | 1.00 | 118.01 | 118.20 | 0.00 | 5.08 | 8080.04 |
3931 | 2006.09.29 14:02 | buy | 1951 | 1.00 | 118.04 | 117.91 | 0.00 | ||
3932 | 2006.09.29 14:02 | close | 1951 | 1.00 | 118.10 | 117.91 | 0.00 | 5.08 | 8085.12 |
3933 | 2006.09.29 14:03 | buy | 1952 | 1.00 | 118.01 | 117.88 | 0.00 | ||
3934 | 2006.09.29 14:11 | close | 1952 | 1.00 | 118.07 | 117.88 | 0.00 | 5.08 | 8090.20 |
3935 | 2006.09.29 14:24 | buy | 1953 | 1.00 | 118.04 | 117.91 | 0.00 | ||
3936 | 2006.09.29 14:34 | close | 1953 | 1.00 | 118.11 | 117.91 | 0.00 | 5.93 | 8096.13 |
3937 | 2006.09.29 16:06 | sell | 1954 | 1.00 | 118.14 | 118.27 | 0.00 | ||
3938 | 2006.09.29 16:13 | close | 1954 | 1.00 | 118.05 | 118.27 | 0.00 | 7.62 | 8103.75 |
3939 | 2006.10.01 23:50 | buy | 1955 | 1.00 | 117.94 | 117.81 | 0.00 | ||
3940 | 2006.10.01 23:50 | close | 1955 | 1.00 | 118.02 | 117.81 | 0.00 | 6.78 | 8110.53 |
3941 | 2006.10.01 23:50 | buy | 1956 | 1.00 | 117.94 | 117.81 | 0.00 | ||
3942 | 2006.10.01 23:50 | close | 1956 | 1.00 | 118.04 | 117.81 | 0.00 | 8.47 | 8119.00 |
3943 | 2006.10.01 23:50 | buy | 1957 | 1.00 | 117.94 | 117.81 | 0.00 | ||
3944 | 2006.10.01 23:51 | close | 1957 | 1.00 | 117.99 | 117.81 | 0.00 | 4.24 | 8123.24 |
3945 | 2006.10.01 23:51 | buy | 1958 | 1.00 | 117.96 | 117.83 | 0.00 | ||
3946 | 2006.10.01 23:52 | close | 1958 | 1.00 | 118.02 | 117.83 | 0.00 | 5.08 | 8128.32 |
3947 | 2006.10.01 23:52 | buy | 1959 | 1.00 | 117.99 | 117.86 | 0.00 | ||
3948 | 2006.10.01 23:56 | close | 1959 | 1.00 | 118.05 | 117.86 | 0.00 | 5.08 | 8133.40 |
3949 | 2006.10.02 00:02 | sell | 1960 | 1.00 | 118.10 | 118.23 | 0.00 | ||
3950 | 2006.10.02 01:19 | s/l | 1960 | 1.00 | 118.23 | 118.23 | 0.00 | -10.99 | 8122.41 |
3951 | 2006.10.02 02:07 | buy | 1961 | 1.00 | 118.30 | 118.17 | 0.00 | ||
3952 | 2006.10.02 05:45 | close | 1961 | 1.00 | 118.36 | 118.17 | 0.00 | 5.07 | 8127.48 |
3953 | 2006.10.02 06:08 | buy | 1962 | 1.00 | 118.25 | 118.12 | 0.00 | ||
3954 | 2006.10.02 06:19 | close | 1962 | 1.00 | 118.32 | 118.12 | 0.00 | 5.92 | 8133.40 |
3955 | 2006.10.02 06:35 | buy | 1963 | 1.00 | 118.27 | 118.14 | 0.00 | ||
3956 | 2006.10.02 07:39 | close | 1963 | 1.00 | 118.34 | 118.14 | 0.00 | 5.92 | 8139.32 |
3957 | 2006.10.02 07:42 | sell | 1964 | 1.00 | 118.37 | 118.50 | 0.00 | ||
3958 | 2006.10.02 07:48 | close | 1964 | 1.00 | 118.30 | 118.50 | 0.00 | 5.92 | 8145.24 |
3959 | 2006.10.02 08:36 | buy | 1965 | 1.00 | 118.23 | 118.10 | 0.00 | ||
3960 | 2006.10.02 12:28 | close | 1965 | 1.00 | 118.32 | 118.10 | 0.00 | 7.61 | 8152.85 |
3961 | 2006.10.02 12:28 | sell | 1966 | 1.00 | 118.35 | 118.48 | 0.00 | ||
3962 | 2006.10.02 12:52 | close | 1966 | 1.00 | 118.26 | 118.48 | 0.00 | 7.61 | 8160.46 |
3963 | 2006.10.02 12:54 | buy | 1967 | 1.00 | 118.15 | 118.02 | 0.00 | ||
3964 | 2006.10.02 13:05 | s/l | 1967 | 1.00 | 118.02 | 118.02 | 0.00 | -11.02 | 8149.44 |
3965 | 2006.10.02 13:06 | buy | 1968 | 1.00 | 118.00 | 117.87 | 0.00 | ||
3966 | 2006.10.02 13:10 | close | 1968 | 1.00 | 118.09 | 117.87 | 0.00 | 7.62 | 8157.06 |
3967 | 2006.10.02 13:19 | buy | 1969 | 1.00 | 117.98 | 117.85 | 0.00 | ||
3968 | 2006.10.02 13:31 | s/l | 1969 | 1.00 | 117.85 | 117.85 | 0.00 | -11.03 | 8146.03 |
3969 | 2006.10.02 13:31 | buy | 1970 | 1.00 | 117.92 | 117.79 | 0.00 | ||
3970 | 2006.10.02 13:35 | s/l | 1970 | 1.00 | 117.79 | 117.79 | 0.00 | -11.04 | 8134.99 |
3971 | 2006.10.02 13:37 | buy | 1971 | 1.00 | 117.92 | 117.79 | 0.00 | ||
3972 | 2006.10.02 13:50 | s/l | 1971 | 1.00 | 117.79 | 117.79 | 0.00 | -11.04 | 8123.95 |
3973 | 2006.10.02 14:01 | buy | 1972 | 1.00 | 117.72 | 117.59 | 0.00 | ||
3974 | 2006.10.02 14:01 | close | 1972 | 1.00 | 117.78 | 117.59 | 0.00 | 5.09 | 8129.04 |
3975 | 2006.10.02 14:01 | buy | 1973 | 1.00 | 117.72 | 117.59 | 0.00 | ||
3976 | 2006.10.02 14:03 | close | 1973 | 1.00 | 117.78 | 117.59 | 0.00 | 5.09 | 8134.13 |
3977 | 2006.10.02 14:03 | buy | 1974 | 1.00 | 117.73 | 117.60 | 0.00 | ||
3978 | 2006.10.02 14:03 | close | 1974 | 1.00 | 117.81 | 117.60 | 0.00 | 6.79 | 8140.92 |
3979 | 2006.10.02 14:22 | buy | 1975 | 1.00 | 117.72 | 117.59 | 0.00 | ||
3980 | 2006.10.02 15:13 | s/l | 1975 | 1.00 | 117.59 | 117.59 | 0.00 | -11.06 | 8129.86 |
3981 | 2006.10.02 20:37 | buy | 1976 | 1.00 | 117.63 | 117.50 | 0.00 | ||
3982 | 2006.10.02 21:18 | close | 1976 | 1.00 | 117.70 | 117.50 | 0.00 | 5.95 | 8135.81 |
3983 | 2006.10.02 21:28 | sell | 1977 | 1.00 | 117.73 | 117.86 | 0.00 | ||
3984 | 2006.10.02 22:35 | close | 1977 | 1.00 | 117.66 | 117.86 | 0.00 | 5.95 | 8141.76 |
3985 | 2006.10.02 22:35 | buy | 1978 | 1.00 | 117.66 | 117.53 | 0.00 | ||
3986 | 2006.10.03 00:25 | close | 1978 | 1.00 | 117.73 | 117.53 | 0.00 | 7.25 | 8149.01 |
3987 | 2006.10.03 00:34 | buy | 1979 | 1.00 | 117.58 | 117.45 | 0.00 | ||
3988 | 2006.10.03 00:38 | close | 1979 | 1.00 | 117.67 | 117.45 | 0.00 | 7.65 | 8156.66 |
3989 | 2006.10.03 02:50 | buy | 1980 | 1.00 | 117.67 | 117.54 | 0.00 | ||
3990 | 2006.10.03 07:19 | s/l | 1980 | 1.00 | 117.54 | 117.54 | 0.00 | -11.06 | 8145.60 |
3991 | 2006.10.03 07:20 | buy | 1981 | 1.00 | 117.57 | 117.44 | 0.00 | ||
3992 | 2006.10.03 07:37 | s/l | 1981 | 1.00 | 117.44 | 117.44 | 0.00 | -11.07 | 8134.53 |
3993 | 2006.10.03 08:42 | sell | 1982 | 1.00 | 117.57 | 117.70 | 0.00 | ||
3994 | 2006.10.03 09:11 | s/l | 1982 | 1.00 | 117.70 | 117.70 | 0.00 | -11.04 | 8123.49 |
3995 | 2006.10.03 09:11 | sell | 1983 | 1.00 | 117.69 | 117.82 | 0.00 | ||
3996 | 2006.10.03 09:24 | close | 1983 | 1.00 | 117.62 | 117.82 | 0.00 | 5.95 | 8129.44 |
3997 | 2006.10.03 09:31 | sell | 1984 | 1.00 | 117.66 | 117.79 | 0.00 | ||
3998 | 2006.10.03 09:34 | s/l | 1984 | 1.00 | 117.79 | 117.79 | 0.00 | -11.04 | 8118.40 |
3999 | 2006.10.03 09:34 | sell | 1985 | 1.00 | 117.77 | 117.90 | 0.00 | ||
4000 | 2006.10.03 10:59 | close | 1985 | 1.00 | 117.71 | 117.90 | 0.00 | 5.10 | 8123.50 |
4001 | 2006.10.03 11:09 | sell | 1986 | 1.00 | 117.73 | 117.86 | 0.00 | ||
4002 | 2006.10.03 11:23 | close | 1986 | 1.00 | 117.67 | 117.86 | 0.00 | 5.10 | 8128.60 |
4003 | 2006.10.03 12:17 | sell | 1987 | 1.00 | 117.73 | 117.86 | 0.00 | ||
4004 | 2006.10.03 12:32 | s/l | 1987 | 1.00 | 117.86 | 117.86 | 0.00 | -11.03 | 8117.57 |
4005 | 2006.10.03 12:32 | sell | 1988 | 1.00 | 117.84 | 117.97 | 0.00 | ||
4006 | 2006.10.03 12:57 | close | 1988 | 1.00 | 117.77 | 117.97 | 0.00 | 5.94 | 8123.51 |
4007 | 2006.10.03 12:57 | sell | 1989 | 1.00 | 117.76 | 117.89 | 0.00 | ||
4008 | 2006.10.03 14:59 | s/l | 1989 | 1.00 | 117.89 | 117.89 | 0.00 | -11.02 | 8112.49 |
4009 | 2006.10.03 15:29 | buy | 1990 | 1.00 | 117.83 | 117.70 | 0.00 | ||
4010 | 2006.10.03 16:04 | close | 1990 | 1.00 | 117.88 | 117.70 | 0.00 | 4.24 | 8116.73 |
4011 | 2006.10.03 22:23 | sell | 1991 | 1.00 | 118.07 | 118.20 | 0.00 | ||
4012 | 2006.10.03 22:30 | s/l | 1991 | 1.00 | 118.20 | 118.20 | 0.00 | -11.00 | 8105.73 |
4013 | 2006.10.03 22:30 | sell | 1992 | 1.00 | 118.18 | 118.31 | 0.00 | ||
4014 | 2006.10.03 22:31 | close | 1992 | 1.00 | 118.11 | 118.31 | 0.00 | 5.93 | 8111.66 |
4015 | 2006.10.03 22:31 | sell | 1993 | 1.00 | 118.10 | 118.23 | 0.00 | ||
4016 | 2006.10.03 23:04 | close | 1993 | 1.00 | 118.05 | 118.23 | 0.00 | 4.24 | 8115.90 |
4017 | 2006.10.03 23:04 | buy | 1994 | 1.00 | 118.05 | 117.92 | 0.00 | ||
4018 | 2006.10.03 23:11 | close | 1994 | 1.00 | 118.11 | 117.92 | 0.00 | 5.08 | 8120.98 |
4019 | 2006.10.03 23:35 | buy | 1995 | 1.00 | 118.05 | 117.92 | 0.00 | ||
4020 | 2006.10.04 06:59 | s/l | 1995 | 1.00 | 117.92 | 117.92 | 0.00 | -9.72 | 8111.26 |
4021 | 2006.10.04 08:29 | sell | 1996 | 1.00 | 118.09 | 118.22 | 0.00 | ||
4022 | 2006.10.04 08:54 | s/l | 1996 | 1.00 | 118.22 | 118.22 | 0.00 | -11.00 | 8100.26 |
4023 | 2006.10.04 08:54 | sell | 1997 | 1.00 | 118.20 | 118.33 | 0.00 | ||
4024 | 2006.10.04 09:32 | close | 1997 | 1.00 | 118.15 | 118.33 | 0.00 | 4.23 | 8104.49 |
4025 | 2006.10.04 09:33 | buy | 1998 | 1.00 | 118.15 | 118.02 | 0.00 | ||
4026 | 2006.10.04 09:39 | s/l | 1998 | 1.00 | 118.02 | 118.02 | 0.00 | -11.02 | 8093.47 |
4027 | 2006.10.04 09:43 | buy | 1999 | 1.00 | 118.09 | 117.96 | 0.00 | ||
4028 | 2006.10.04 11:01 | close | 1999 | 1.00 | 118.14 | 117.96 | 0.00 | 4.23 | 8097.70 |
4029 | 2006.10.04 11:26 | sell | 2000 | 1.00 | 118.22 | 118.35 | 0.00 | ||
4030 | 2006.10.04 11:48 | close | 2000 | 1.00 | 118.16 | 118.35 | 0.00 | 5.08 | 8102.78 |
4031 | 2006.10.04 11:54 | sell | 2001 | 1.00 | 118.20 | 118.33 | 0.00 | ||
4032 | 2006.10.04 12:08 | close | 2001 | 1.00 | 118.13 | 118.33 | 0.00 | 5.93 | 8108.71 |
4033 | 2006.10.04 12:08 | buy | 2002 | 1.00 | 118.12 | 117.99 | 0.00 | ||
4034 | 2006.10.04 14:03 | s/l | 2002 | 1.00 | 117.99 | 117.99 | 0.00 | -11.02 | 8097.69 |
4035 | 2006.10.04 16:18 | sell | 2003 | 1.00 | 118.11 | 118.24 | 0.00 | ||
4036 | 2006.10.04 16:38 | close | 2003 | 1.00 | 118.05 | 118.24 | 0.00 | 5.08 | 8102.77 |
4037 | 2006.10.04 16:46 | sell | 2004 | 1.00 | 118.11 | 118.24 | 0.00 | ||
4038 | 2006.10.04 17:20 | close | 2004 | 1.00 | 118.04 | 118.24 | 0.00 | 5.93 | 8108.70 |
4039 | 2006.10.04 17:20 | buy | 2005 | 1.00 | 118.07 | 117.94 | 0.00 | ||
4040 | 2006.10.04 18:38 | s/l | 2005 | 1.00 | 117.94 | 117.94 | 0.00 | -11.02 | 8097.68 |
4041 | 2006.10.04 18:38 | buy | 2006 | 1.00 | 117.93 | 117.80 | 0.00 | ||
4042 | 2006.10.04 21:16 | s/l | 2006 | 1.00 | 117.80 | 117.80 | 0.00 | -11.04 | 8086.64 |
4043 | 2006.10.04 21:16 | buy | 2007 | 1.00 | 117.81 | 117.68 | 0.00 | ||
4044 | 2006.10.05 00:07 | s/l | 2007 | 1.00 | 117.68 | 117.68 | 0.00 | -7.15 | 8079.49 |
4045 | 2006.10.05 01:31 | sell | 2008 | 1.00 | 117.73 | 117.86 | 0.00 | ||
4046 | 2006.10.05 01:44 | close | 2008 | 1.00 | 117.67 | 117.86 | 0.00 | 5.10 | 8084.59 |
4047 | 2006.10.05 02:56 | sell | 2009 | 1.00 | 117.75 | 117.88 | 0.00 | ||
4048 | 2006.10.05 05:00 | close | 2009 | 1.00 | 117.68 | 117.88 | 0.00 | 5.95 | 8090.54 |
4049 | 2006.10.05 05:20 | buy | 2010 | 1.00 | 117.65 | 117.52 | 0.00 | ||
4050 | 2006.10.05 05:49 | s/l | 2010 | 1.00 | 117.52 | 117.52 | 0.00 | -11.06 | 8079.48 |
4051 | 2006.10.05 05:55 | buy | 2011 | 1.00 | 117.59 | 117.46 | 0.00 | ||
4052 | 2006.10.05 06:34 | close | 2011 | 1.00 | 117.66 | 117.46 | 0.00 | 5.95 | 8085.43 |
4053 | 2006.10.05 06:35 | sell | 2012 | 1.00 | 117.67 | 117.80 | 0.00 | ||
4054 | 2006.10.05 07:17 | close | 2012 | 1.00 | 117.61 | 117.80 | 0.00 | 5.10 | 8090.53 |
4055 | 2006.10.05 07:19 | buy | 2013 | 1.00 | 117.59 | 117.46 | 0.00 | ||
4056 | 2006.10.05 07:36 | close | 2013 | 1.00 | 117.65 | 117.46 | 0.00 | 5.10 | 8095.63 |
4057 | 2006.10.05 09:09 | buy | 2014 | 1.00 | 117.66 | 117.53 | 0.00 | ||
4058 | 2006.10.05 09:57 | s/l | 2014 | 1.00 | 117.53 | 117.53 | 0.00 | -11.07 | 8084.56 |
4059 | 2006.10.05 09:59 | buy | 2015 | 1.00 | 117.60 | 117.47 | 0.00 | ||
4060 | 2006.10.05 11:11 | close | 2015 | 1.00 | 117.66 | 117.47 | 0.00 | 5.10 | 8089.66 |
4061 | 2006.10.05 11:17 | buy | 2016 | 1.00 | 117.58 | 117.45 | 0.00 | ||
4062 | 2006.10.05 12:18 | s/l | 2016 | 1.00 | 117.45 | 117.45 | 0.00 | -11.07 | 8078.59 |
4063 | 2006.10.05 12:18 | buy | 2017 | 1.00 | 117.47 | 117.34 | 0.00 | ||
4064 | 2006.10.05 12:34 | close | 2017 | 1.00 | 117.54 | 117.34 | 0.00 | 5.96 | 8084.55 |
4065 | 2006.10.05 12:34 | buy | 2018 | 1.00 | 117.53 | 117.40 | 0.00 | ||
4066 | 2006.10.05 12:35 | close | 2018 | 1.00 | 117.59 | 117.40 | 0.00 | 5.10 | 8089.65 |
4067 | 2006.10.05 12:41 | sell | 2019 | 1.00 | 117.65 | 117.78 | 0.00 | ||
4068 | 2006.10.05 12:45 | close | 2019 | 1.00 | 117.58 | 117.78 | 0.00 | 5.95 | 8095.60 |
4069 | 2006.10.05 12:53 | sell | 2020 | 1.00 | 117.64 | 117.77 | 0.00 | ||
4070 | 2006.10.05 12:57 | close | 2020 | 1.00 | 117.57 | 117.77 | 0.00 | 5.95 | 8101.55 |
4071 | 2006.10.05 12:57 | sell | 2021 | 1.00 | 117.65 | 117.78 | 0.00 | ||
4072 | 2006.10.05 12:57 | close | 2021 | 1.00 | 117.57 | 117.78 | 0.00 | 6.80 | 8108.35 |
4073 | 2006.10.05 12:58 | buy | 2022 | 1.00 | 117.53 | 117.40 | 0.00 | ||
4074 | 2006.10.05 12:59 | close | 2022 | 1.00 | 117.60 | 117.40 | 0.00 | 5.95 | 8114.30 |
4075 | 2006.10.05 14:12 | sell | 2023 | 1.00 | 117.64 | 117.77 | 0.00 | ||
4076 | 2006.10.05 15:29 | s/l | 2023 | 1.00 | 117.77 | 117.77 | 0.00 | -11.04 | 8103.26 |
4077 | 2006.10.05 16:15 | buy | 2024 | 1.00 | 117.62 | 117.49 | 0.00 | ||
4078 | 2006.10.05 16:34 | close | 2024 | 1.00 | 117.68 | 117.49 | 0.00 | 5.10 | 8108.36 |
4079 | 2006.10.05 16:56 | buy | 2025 | 1.00 | 117.62 | 117.49 | 0.00 | ||
4080 | 2006.10.05 17:53 | close | 2025 | 1.00 | 117.69 | 117.49 | 0.00 | 5.95 | 8114.31 |
4081 | 2006.10.05 17:55 | sell | 2026 | 1.00 | 117.69 | 117.82 | 0.00 | ||
4082 | 2006.10.05 18:10 | close | 2026 | 1.00 | 117.62 | 117.82 | 0.00 | 5.95 | 8120.26 |
4083 | 2006.10.05 19:05 | buy | 2027 | 1.00 | 117.64 | 117.51 | 0.00 | ||
4084 | 2006.10.05 21:34 | close | 2027 | 1.00 | 117.72 | 117.51 | 0.00 | 6.80 | 8127.06 |
4085 | 2006.10.05 23:57 | buy | 2028 | 1.00 | 117.80 | 117.67 | 0.00 | ||
4086 | 2006.10.06 00:55 | close | 2028 | 1.00 | 117.87 | 117.67 | 0.00 | 7.24 | 8134.30 |
4087 | 2006.10.06 00:55 | sell | 2029 | 1.00 | 117.86 | 117.99 | 0.00 | ||
4088 | 2006.10.06 01:17 | s/l | 2029 | 1.00 | 117.99 | 117.99 | 0.00 | -11.02 | 8123.28 |
4089 | 2006.10.06 01:17 | sell | 2030 | 1.00 | 117.97 | 118.10 | 0.00 | ||
4090 | 2006.10.06 03:22 | s/l | 2030 | 1.00 | 118.10 | 118.10 | 0.00 | -11.01 | 8112.27 |
4091 | 2006.10.06 04:23 | buy | 2031 | 1.00 | 118.01 | 117.88 | 0.00 | ||
4092 | 2006.10.06 06:35 | close | 2031 | 1.00 | 118.12 | 117.88 | 0.00 | 9.31 | 8121.58 |
4093 | 2006.10.06 06:35 | sell | 2032 | 1.00 | 118.09 | 118.22 | 0.00 | ||
4094 | 2006.10.06 07:52 | close | 2032 | 1.00 | 118.02 | 118.22 | 0.00 | 5.93 | 8127.51 |
4095 | 2006.10.06 07:52 | buy | 2033 | 1.00 | 118.03 | 117.90 | 0.00 | ||
4096 | 2006.10.06 08:24 | close | 2033 | 1.00 | 118.10 | 117.90 | 0.00 | 5.93 | 8133.44 |
4097 | 2006.10.06 08:24 | sell | 2034 | 1.00 | 118.07 | 118.20 | 0.00 | ||
4098 | 2006.10.06 09:02 | close | 2034 | 1.00 | 118.00 | 118.20 | 0.00 | 5.93 | 8139.37 |
4099 | 2006.10.06 09:07 | buy | 2035 | 1.00 | 117.99 | 117.86 | 0.00 | ||
4100 | 2006.10.06 11:20 | close | 2035 | 1.00 | 118.06 | 117.86 | 0.00 | 5.93 | 8145.30 |
4101 | 2006.10.06 12:27 | buy | 2036 | 1.00 | 118.00 | 117.87 | 0.00 | ||
4102 | 2006.10.06 12:30 | s/l | 2036 | 1.00 | 117.87 | 117.87 | 0.00 | -11.04 | 8134.26 |
4103 | 2006.10.06 12:32 | buy | 2037 | 1.00 | 117.92 | 117.79 | 0.00 | ||
4104 | 2006.10.06 12:32 | close | 2037 | 1.00 | 118.08 | 117.79 | 0.00 | 13.55 | 8147.81 |
4105 | 2006.10.06 12:33 | buy | 2038 | 1.00 | 118.00 | 117.87 | 0.00 | ||
4106 | 2006.10.06 12:33 | close | 2038 | 1.00 | 118.06 | 117.87 | 0.00 | 5.08 | 8152.89 |
4107 | 2006.10.06 12:33 | buy | 2039 | 1.00 | 118.00 | 117.87 | 0.00 | ||
4108 | 2006.10.06 12:33 | close | 2039 | 1.00 | 118.06 | 117.87 | 0.00 | 5.08 | 8157.97 |
4109 | 2006.10.06 12:34 | sell | 2040 | 1.00 | 118.19 | 118.32 | 0.00 | ||
4110 | 2006.10.06 12:34 | close | 2040 | 1.00 | 118.11 | 118.32 | 0.00 | 6.77 | 8164.74 |
4111 | 2006.10.06 12:34 | sell | 2041 | 1.00 | 118.18 | 118.31 | 0.00 | ||
4112 | 2006.10.06 12:35 | close | 2041 | 1.00 | 118.12 | 118.31 | 0.00 | 5.08 | 8169.82 |
4113 | 2006.10.06 12:35 | sell | 2042 | 1.00 | 118.18 | 118.31 | 0.00 | ||
4114 | 2006.10.06 12:39 | close | 2042 | 1.00 | 118.12 | 118.31 | 0.00 | 5.08 | 8174.90 |
4115 | 2006.10.06 12:39 | sell | 2043 | 1.00 | 118.14 | 118.27 | 0.00 | ||
4116 | 2006.10.06 12:51 | s/l | 2043 | 1.00 | 118.27 | 118.27 | 0.00 | -10.99 | 8163.91 |
4117 | 2006.10.06 12:51 | sell | 2044 | 1.00 | 118.24 | 118.37 | 0.00 | ||
4118 | 2006.10.06 12:52 | s/l | 2044 | 1.00 | 118.37 | 118.37 | 0.00 | -10.99 | 8152.92 |
4119 | 2006.10.06 13:02 | buy | 2045 | 1.00 | 118.60 | 118.47 | 0.00 | ||
4120 | 2006.10.06 13:06 | close | 2045 | 1.00 | 118.66 | 118.47 | 0.00 | 5.06 | 8157.98 |
4121 | 2006.10.06 13:10 | sell | 2046 | 1.00 | 118.73 | 118.86 | 0.00 | ||
4122 | 2006.10.06 13:16 | close | 2046 | 1.00 | 118.67 | 118.86 | 0.00 | 5.06 | 8163.04 |
4123 | 2006.10.06 13:22 | buy | 2047 | 1.00 | 118.59 | 118.46 | 0.00 | ||
4124 | 2006.10.06 13:39 | close | 2047 | 1.00 | 118.65 | 118.46 | 0.00 | 5.06 | 8168.10 |
4125 | 2006.10.06 13:50 | sell | 2048 | 1.00 | 118.73 | 118.86 | 0.00 | ||
4126 | 2006.10.06 13:52 | s/l | 2048 | 1.00 | 118.86 | 118.86 | 0.00 | -10.94 | 8157.16 |
4127 | 2006.10.06 13:52 | sell | 2049 | 1.00 | 118.80 | 118.93 | 0.00 | ||
4128 | 2006.10.06 13:58 | s/l | 2049 | 1.00 | 118.93 | 118.93 | 0.00 | -10.93 | 8146.23 |
4129 | 2006.10.06 13:59 | sell | 2050 | 1.00 | 118.82 | 118.95 | 0.00 | ||
4130 | 2006.10.06 14:08 | s/l | 2050 | 1.00 | 118.95 | 118.95 | 0.00 | -10.93 | 8135.30 |
4131 | 2006.10.06 15:43 | buy | 2051 | 1.00 | 118.93 | 118.80 | 0.00 | ||
4132 | 2006.10.06 16:31 | close | 2051 | 1.00 | 118.98 | 118.80 | 0.00 | 4.20 | 8139.50 |
4133 | 2006.10.09 05:44 | buy | 2052 | 1.00 | 119.14 | 119.01 | 0.00 | ||
4134 | 2006.10.09 05:50 | close | 2052 | 1.00 | 119.18 | 119.01 | 0.00 | 3.36 | 8142.86 |
4135 | 2006.10.09 07:08 | buy | 2053 | 1.00 | 119.20 | 119.07 | 0.00 | ||
4136 | 2006.10.09 08:28 | s/l | 2053 | 1.00 | 119.07 | 119.07 | 0.00 | -10.92 | 8131.94 |
4137 | 2006.10.09 08:28 | buy | 2054 | 1.00 | 119.09 | 118.96 | 0.00 | ||
4138 | 2006.10.09 08:28 | modify | 2054 | 1.00 | 119.09 | 119.02 | 0.00 | ||
4139 | 2006.10.09 08:31 | close | 2054 | 1.00 | 119.16 | 119.02 | 0.00 | 5.87 | 8137.81 |
4140 | 2006.10.09 09:14 | buy | 2055 | 1.00 | 119.10 | 118.97 | 0.00 | ||
4141 | 2006.10.09 09:14 | modify | 2055 | 1.00 | 119.10 | 119.02 | 0.00 | ||
4142 | 2006.10.09 09:17 | close | 2055 | 1.00 | 119.14 | 119.02 | 0.00 | 3.36 | 8141.17 |
4143 | 2006.10.09 09:18 | buy | 2056 | 1.00 | 119.10 | 118.97 | 0.00 | ||
4144 | 2006.10.09 09:19 | modify | 2056 | 1.00 | 119.10 | 119.02 | 0.00 | ||
4145 | 2006.10.09 10:59 | s/l | 2056 | 1.00 | 119.0168 | 119.02 | 0.00 | -6.99 | 8134.18 |
4146 | 2006.10.09 10:59 | buy | 2057 | 1.00 | 119.03 | 118.90 | 0.00 | ||
4147 | 2006.10.09 11:48 | modify | 2057 | 1.00 | 119.03 | 119.02 | 0.00 | ||
4148 | 2006.10.09 12:06 | close | 2057 | 1.00 | 119.09 | 119.02 | 0.00 | 5.04 | 8139.22 |
4149 | 2006.10.09 12:17 | sell | 2058 | 1.00 | 119.15 | 119.28 | 0.00 | ||
4150 | 2006.10.09 15:13 | close | 2058 | 1.00 | 119.08 | 119.28 | 0.00 | 5.88 | 8145.10 |
4151 | 2006.10.09 23:12 | sell | 2059 | 1.00 | 119.08 | 119.21 | 0.00 | ||
4152 | 2006.10.10 00:40 | close | 2059 | 1.00 | 119.01 | 119.21 | 0.00 | 4.42 | 8149.52 |
4153 | 2006.10.10 00:41 | buy | 2060 | 1.00 | 119.00 | 118.87 | 0.00 | ||
4154 | 2006.10.10 01:08 | close | 2060 | 1.00 | 119.06 | 118.87 | 0.00 | 5.04 | 8154.56 |
4155 | 2006.10.10 01:13 | sell | 2061 | 1.00 | 119.09 | 119.22 | 0.00 | ||
4156 | 2006.10.10 02:41 | s/l | 2061 | 1.00 | 119.22 | 119.22 | 0.00 | -10.90 | 8143.66 |
4157 | 2006.10.10 03:10 | buy | 2062 | 1.00 | 119.27 | 119.14 | 0.00 | ||
4158 | 2006.10.10 03:59 | modify | 2062 | 1.00 | 119.27 | 119.15 | 0.00 | ||
4159 | 2006.10.10 03:59 | modify | 2062 | 1.00 | 119.27 | 119.16 | 0.00 | ||
4160 | 2006.10.10 04:00 | modify | 2062 | 1.00 | 119.27 | 119.16 | 0.00 | ||
4161 | 2006.10.10 04:00 | close | 2062 | 1.00 | 119.33 | 119.16 | 0.00 | 5.03 | 8148.69 |
4162 | 2006.10.10 04:00 | buy | 2063 | 1.00 | 119.29 | 119.16 | 0.00 | ||
4163 | 2006.10.10 04:00 | modify | 2063 | 1.00 | 119.29 | 119.16 | 0.00 | ||
4164 | 2006.10.10 04:14 | s/l | 2063 | 1.00 | 119.1618 | 119.16 | 0.00 | -10.76 | 8137.93 |
4165 | 2006.10.10 05:01 | sell | 2064 | 1.00 | 119.23 | 119.36 | 0.00 | ||
4166 | 2006.10.10 05:19 | close | 2064 | 1.00 | 119.15 | 119.36 | 0.00 | 6.71 | 8144.64 |
4167 | 2006.10.10 05:30 | buy | 2065 | 1.00 | 119.09 | 118.96 | 0.00 | ||
4168 | 2006.10.10 06:35 | s/l | 2065 | 1.00 | 118.96 | 118.96 | 0.00 | -10.93 | 8133.71 |
4169 | 2006.10.10 06:35 | buy | 2066 | 1.00 | 118.95 | 118.82 | 0.00 | ||
4170 | 2006.10.10 06:55 | close | 2066 | 1.00 | 119.05 | 118.82 | 0.00 | 8.40 | 8142.11 |
4171 | 2006.10.10 06:55 | buy | 2067 | 1.00 | 119.04 | 118.91 | 0.00 | ||
4172 | 2006.10.10 07:09 | close | 2067 | 1.00 | 119.13 | 118.91 | 0.00 | 7.55 | 8149.66 |
4173 | 2006.10.10 07:09 | sell | 2068 | 1.00 | 119.12 | 119.25 | 0.00 | ||
4174 | 2006.10.10 08:03 | s/l | 2068 | 1.00 | 119.25 | 119.25 | 0.00 | -10.90 | 8138.76 |
4175 | 2006.10.10 08:33 | sell | 2069 | 1.00 | 119.45 | 119.58 | 0.00 | ||
4176 | 2006.10.10 08:37 | close | 2069 | 1.00 | 119.34 | 119.58 | 0.00 | 9.22 | 8147.98 |
4177 | 2006.10.10 08:37 | sell | 2070 | 1.00 | 119.43 | 119.56 | 0.00 | ||
4178 | 2006.10.10 08:37 | close | 2070 | 1.00 | 119.32 | 119.56 | 0.00 | 9.22 | 8157.20 |
4179 | 2006.10.10 08:38 | buy | 2071 | 1.00 | 119.12 | 118.99 | 0.00 | ||
4180 | 2006.10.10 08:38 | modify | 2071 | 1.00 | 119.12 | 119.16 | 0.00 | ||
4181 | 2006.10.10 08:38 | close | 2071 | 1.00 | 119.22 | 119.16 | 0.00 | 8.39 | 8165.59 |
4182 | 2006.10.10 08:50 | sell | 2072 | 1.00 | 119.42 | 119.55 | 0.00 | ||
4183 | 2006.10.10 08:51 | close | 2072 | 1.00 | 119.35 | 119.55 | 0.00 | 5.87 | 8171.46 |
4184 | 2006.10.10 09:05 | sell | 2073 | 1.00 | 119.41 | 119.54 | 0.00 | ||
4185 | 2006.10.10 10:39 | s/l | 2073 | 1.00 | 119.54 | 119.54 | 0.00 | -10.88 | 8160.58 |
4186 | 2006.10.10 11:17 | sell | 2074 | 1.00 | 119.63 | 119.76 | 0.00 | ||
4187 | 2006.10.10 15:20 | s/l | 2074 | 1.00 | 119.76 | 119.76 | 0.00 | -10.86 | 8149.72 |
4188 | 2006.10.10 15:20 | sell | 2075 | 1.00 | 119.75 | 119.88 | 0.00 | ||
4189 | 2006.10.10 17:28 | close | 2075 | 1.00 | 119.67 | 119.88 | 0.00 | 6.69 | 8156.41 |
4190 | 2006.10.10 18:58 | sell | 2076 | 1.00 | 119.74 | 119.87 | 0.00 | ||
4191 | 2006.10.10 22:12 | close | 2076 | 1.00 | 119.67 | 119.87 | 0.00 | 5.85 | 8162.26 |
4192 | 2006.10.11 00:04 | buy | 2077 | 1.00 | 119.68 | 119.55 | 0.00 | ||
4193 | 2006.10.11 00:06 | modify | 2077 | 1.00 | 119.68 | 119.56 | 0.00 | ||
4194 | 2006.10.11 05:46 | s/l | 2077 | 1.00 | 119.5571 | 119.56 | 0.00 | -10.27 | 8151.99 |
4195 | 2006.10.11 06:31 | sell | 2078 | 1.00 | 119.65 | 119.78 | 0.00 | ||
4196 | 2006.10.11 07:16 | close | 2078 | 1.00 | 119.57 | 119.78 | 0.00 | 6.69 | 8158.68 |
4197 | 2006.10.11 07:16 | buy | 2079 | 1.00 | 119.58 | 119.45 | 0.00 | ||
4198 | 2006.10.11 07:25 | s/l | 2079 | 1.00 | 119.45 | 119.45 | 0.00 | -10.88 | 8147.80 |
4199 | 2006.10.11 07:25 | buy | 2080 | 1.00 | 119.47 | 119.34 | 0.00 | ||
4200 | 2006.10.11 08:35 | close | 2080 | 1.00 | 119.57 | 119.34 | 0.00 | 8.36 | 8156.16 |
4201 | 2006.10.11 10:27 | buy | 2081 | 1.00 | 119.44 | 119.31 | 0.00 | ||
4202 | 2006.10.11 12:02 | close | 2081 | 1.00 | 119.53 | 119.31 | 0.00 | 7.53 | 8163.69 |
4203 | 2006.10.11 12:20 | sell | 2082 | 1.00 | 119.62 | 119.75 | 0.00 | ||
4204 | 2006.10.11 14:52 | close | 2082 | 1.00 | 119.55 | 119.75 | 0.00 | 5.86 | 8169.55 |
4205 | 2006.10.11 14:52 | buy | 2083 | 1.00 | 119.56 | 119.43 | 0.00 | ||
4206 | 2006.10.11 15:04 | modify | 2083 | 1.00 | 119.56 | 119.56 | 0.00 | ||
4207 | 2006.10.11 15:05 | close | 2083 | 1.00 | 119.62 | 119.56 | 0.00 | 5.02 | 8174.57 |
4208 | 2006.10.11 15:09 | sell | 2084 | 1.00 | 119.66 | 119.79 | 0.00 | ||
4209 | 2006.10.11 15:32 | close | 2084 | 1.00 | 119.59 | 119.79 | 0.00 | 5.85 | 8180.42 |
4210 | 2006.10.11 15:50 | buy | 2085 | 1.00 | 119.51 | 119.38 | 0.00 | ||
4211 | 2006.10.11 18:00 | close | 2085 | 1.00 | 119.58 | 119.38 | 0.00 | 5.85 | 8186.27 |
4212 | 2006.10.11 18:04 | sell | 2086 | 1.00 | 119.66 | 119.79 | 0.00 | ||
4213 | 2006.10.11 18:11 | close | 2086 | 1.00 | 119.59 | 119.79 | 0.00 | 5.85 | 8192.12 |
4214 | 2006.10.11 18:16 | sell | 2087 | 1.00 | 119.65 | 119.78 | 0.00 | ||
4215 | 2006.10.11 18:29 | s/l | 2087 | 1.00 | 119.78 | 119.78 | 0.00 | -10.85 | 8181.27 |
4216 | 2006.10.11 18:29 | sell | 2088 | 1.00 | 119.76 | 119.89 | 0.00 | ||
4217 | 2006.10.11 18:51 | close | 2088 | 1.00 | 119.69 | 119.89 | 0.00 | 5.85 | 8187.12 |
4218 | 2006.10.11 18:51 | sell | 2089 | 1.00 | 119.66 | 119.79 | 0.00 | ||
4219 | 2006.10.11 18:51 | close | 2089 | 1.00 | 119.58 | 119.79 | 0.00 | 6.69 | 8193.81 |
4220 | 2006.10.11 18:52 | sell | 2090 | 1.00 | 119.68 | 119.81 | 0.00 | ||
4221 | 2006.10.11 18:52 | close | 2090 | 1.00 | 119.53 | 119.81 | 0.00 | 12.55 | 8206.36 |
4222 | 2006.10.11 18:53 | sell | 2091 | 1.00 | 119.71 | 119.84 | 0.00 | ||
4223 | 2006.10.11 18:53 | close | 2091 | 1.00 | 119.64 | 119.84 | 0.00 | 5.85 | 8212.21 |
4224 | 2006.10.11 18:53 | sell | 2092 | 1.00 | 119.67 | 119.80 | 0.00 | ||
4225 | 2006.10.11 18:55 | close | 2092 | 1.00 | 119.60 | 119.80 | 0.00 | 5.85 | 8218.06 |
4226 | 2006.10.11 18:55 | sell | 2093 | 1.00 | 119.68 | 119.81 | 0.00 | ||
4227 | 2006.10.11 19:34 | close | 2093 | 1.00 | 119.61 | 119.81 | 0.00 | 5.85 | 8223.91 |
4228 | 2006.10.11 19:34 | buy | 2094 | 1.00 | 119.66 | 119.53 | 0.00 | ||
4229 | 2006.10.11 19:35 | modify | 2094 | 1.00 | 119.66 | 119.56 | 0.00 | ||
4230 | 2006.10.11 19:55 | close | 2094 | 1.00 | 119.74 | 119.56 | 0.00 | 6.68 | 8230.59 |
4231 | 2006.10.11 21:56 | buy | 2095 | 1.00 | 119.71 | 119.58 | 0.00 | ||
4232 | 2006.10.12 03:05 | s/l | 2095 | 1.00 | 119.58 | 119.58 | 0.00 | -6.97 | 8223.62 |
4233 | 2006.10.12 06:09 | buy | 2096 | 1.00 | 119.51 | 119.38 | 0.00 | ||
4234 | 2006.10.12 06:47 | s/l | 2096 | 1.00 | 119.38 | 119.38 | 0.00 | -10.89 | 8212.73 |
4235 | 2006.10.12 06:47 | buy | 2097 | 1.00 | 119.43 | 119.30 | 0.00 | ||
4236 | 2006.10.12 07:09 | s/l | 2097 | 1.00 | 119.30 | 119.30 | 0.00 | -10.90 | 8201.83 |
4237 | 2006.10.12 07:09 | buy | 2098 | 1.00 | 119.30 | 119.17 | 0.00 | ||
4238 | 2006.10.12 07:42 | close | 2098 | 1.00 | 119.39 | 119.17 | 0.00 | 7.54 | 8209.37 |
4239 | 2006.10.12 07:42 | buy | 2099 | 1.00 | 119.41 | 119.28 | 0.00 | ||
4240 | 2006.10.12 08:09 | close | 2099 | 1.00 | 119.49 | 119.28 | 0.00 | 6.70 | 8216.07 |
4241 | 2006.10.12 08:09 | sell | 2100 | 1.00 | 119.51 | 119.64 | 0.00 | ||
4242 | 2006.10.12 08:46 | close | 2100 | 1.00 | 119.43 | 119.64 | 0.00 | 6.70 | 8222.77 |
4243 | 2006.10.12 09:28 | sell | 2101 | 1.00 | 119.52 | 119.65 | 0.00 | ||
4244 | 2006.10.12 10:21 | close | 2101 | 1.00 | 119.45 | 119.65 | 0.00 | 5.86 | 8228.63 |
4245 | 2006.10.12 10:58 | sell | 2102 | 1.00 | 119.57 | 119.70 | 0.00 | ||
4246 | 2006.10.12 11:41 | s/l | 2102 | 1.00 | 119.70 | 119.70 | 0.00 | -10.86 | 8217.77 |
4247 | 2006.10.12 11:41 | sell | 2103 | 1.00 | 119.68 | 119.81 | 0.00 | ||
4248 | 2006.10.12 11:48 | close | 2103 | 1.00 | 119.61 | 119.81 | 0.00 | 5.85 | 8223.62 |
4249 | 2006.10.12 12:28 | buy | 2104 | 1.00 | 119.56 | 119.43 | 0.00 | ||
4250 | 2006.10.12 12:30 | s/l | 2104 | 1.00 | 119.43 | 119.43 | 0.00 | -10.89 | 8212.73 |
4251 | 2006.10.12 12:30 | buy | 2105 | 1.00 | 119.52 | 119.39 | 0.00 | ||
4252 | 2006.10.12 12:51 | close | 2105 | 1.00 | 119.60 | 119.39 | 0.00 | 6.69 | 8219.42 |
4253 | 2006.10.12 12:54 | buy | 2106 | 1.00 | 119.56 | 119.43 | 0.00 | ||
4254 | 2006.10.12 12:59 | modify | 2106 | 1.00 | 119.56 | 119.56 | 0.00 | ||
4255 | 2006.10.12 13:03 | s/l | 2106 | 1.00 | 119.5571 | 119.56 | 0.00 | -0.24 | 8219.18 |
4256 | 2006.10.12 13:15 | buy | 2107 | 1.00 | 119.51 | 119.38 | 0.00 | ||
4257 | 2006.10.12 19:05 | s/l | 2107 | 1.00 | 119.38 | 119.38 | 0.00 | -10.89 | 8208.29 |
4258 | 2006.10.12 19:05 | buy | 2108 | 1.00 | 119.40 | 119.27 | 0.00 | ||
4259 | 2006.10.13 00:09 | s/l | 2108 | 1.00 | 119.27 | 119.27 | 0.00 | -9.61 | 8198.68 |
4260 | 2006.10.13 01:13 | buy | 2109 | 1.00 | 119.21 | 119.08 | 0.00 | ||
4261 | 2006.10.13 01:21 | close | 2109 | 1.00 | 119.29 | 119.08 | 0.00 | 6.71 | 8205.39 |
4262 | 2006.10.13 01:39 | buy | 2110 | 1.00 | 119.21 | 119.08 | 0.00 | ||
4263 | 2006.10.13 01:48 | close | 2110 | 1.00 | 119.28 | 119.08 | 0.00 | 5.87 | 8211.26 |
4264 | 2006.10.13 02:59 | buy | 2111 | 1.00 | 119.18 | 119.05 | 0.00 | ||
4265 | 2006.10.13 03:59 | close | 2111 | 1.00 | 119.26 | 119.05 | 0.00 | 6.71 | 8217.97 |
4266 | 2006.10.13 07:32 | buy | 2112 | 1.00 | 119.20 | 119.07 | 0.00 | ||
4267 | 2006.10.13 07:32 | close | 2112 | 1.00 | 119.37 | 119.07 | 0.00 | 14.24 | 8232.21 |
4268 | 2006.10.13 07:32 | buy | 2113 | 1.00 | 119.25 | 119.12 | 0.00 | ||
4269 | 2006.10.13 07:36 | s/l | 2113 | 1.00 | 119.12 | 119.12 | 0.00 | -10.91 | 8221.30 |
4270 | 2006.10.13 07:36 | buy | 2114 | 1.00 | 119.14 | 119.01 | 0.00 | ||
4271 | 2006.10.13 07:38 | close | 2114 | 1.00 | 119.26 | 119.01 | 0.00 | 10.06 | 8231.36 |
4272 | 2006.10.13 07:38 | buy | 2115 | 1.00 | 119.23 | 119.10 | 0.00 | ||
4273 | 2006.10.13 07:50 | s/l | 2115 | 1.00 | 119.10 | 119.10 | 0.00 | -10.92 | 8220.44 |
4274 | 2006.10.13 07:51 | buy | 2116 | 1.00 | 119.13 | 119.00 | 0.00 | ||
4275 | 2006.10.13 08:01 | close | 2116 | 1.00 | 119.19 | 119.00 | 0.00 | 5.03 | 8225.47 |
4276 | 2006.10.13 08:43 | sell | 2117 | 1.00 | 119.27 | 119.40 | 0.00 | ||
4277 | 2006.10.13 09:43 | s/l | 2117 | 1.00 | 119.40 | 119.40 | 0.00 | -10.89 | 8214.58 |
4278 | 2006.10.13 09:43 | sell | 2118 | 1.00 | 119.38 | 119.51 | 0.00 | ||
4279 | 2006.10.13 12:30 | close | 2118 | 1.00 | 119.30 | 119.51 | 0.00 | 6.71 | 8221.29 |
4280 | 2006.10.13 12:30 | buy | 2119 | 1.00 | 119.24 | 119.11 | 0.00 | ||
4281 | 2006.10.13 12:30 | close | 2119 | 1.00 | 119.34 | 119.11 | 0.00 | 8.38 | 8229.67 |
4282 | 2006.10.13 14:02 | sell | 2120 | 1.00 | 119.73 | 119.86 | 0.00 | ||
4283 | 2006.10.13 14:40 | s/l | 2120 | 1.00 | 119.86 | 119.86 | 0.00 | -10.85 | 8218.82 |
4284 | 2006.10.13 14:40 | sell | 2121 | 1.00 | 119.84 | 119.97 | 0.00 | ||
4285 | 2006.10.13 16:09 | close | 2121 | 1.00 | 119.75 | 119.97 | 0.00 | 7.52 | 8226.34 |
4286 | 2006.10.13 16:32 | buy | 2122 | 1.00 | 119.70 | 119.57 | 0.00 | ||
4287 | 2006.10.15 22:37 | close | 2122 | 1.00 | 119.76 | 119.57 | 0.00 | 5.01 | 8231.35 |
4288 | 2006.10.16 00:26 | buy | 2123 | 1.00 | 119.73 | 119.60 | 0.00 | ||
4289 | 2006.10.16 02:15 | close | 2123 | 1.00 | 119.79 | 119.60 | 0.00 | 5.01 | 8236.36 |
4290 | 2006.10.16 07:00 | buy | 2124 | 1.00 | 119.51 | 119.38 | 0.00 | ||
4291 | 2006.10.16 07:01 | close | 2124 | 1.00 | 119.56 | 119.38 | 0.00 | 4.18 | 8240.54 |
4292 | 2006.10.16 07:03 | buy | 2125 | 1.00 | 119.51 | 119.38 | 0.00 | ||
4293 | 2006.10.16 07:08 | s/l | 2125 | 1.00 | 119.38 | 119.38 | 0.00 | -10.89 | 8229.65 |
4294 | 2006.10.16 07:09 | buy | 2126 | 1.00 | 119.45 | 119.32 | 0.00 | ||
4295 | 2006.10.16 07:15 | s/l | 2126 | 1.00 | 119.32 | 119.32 | 0.00 | -10.90 | 8218.75 |
4296 | 2006.10.16 07:37 | buy | 2127 | 1.00 | 119.45 | 119.32 | 0.00 | ||
4297 | 2006.10.16 07:55 | s/l | 2127 | 1.00 | 119.32 | 119.32 | 0.00 | -10.89 | 8207.86 |
4298 | 2006.10.16 11:15 | sell | 2128 | 1.00 | 119.37 | 119.50 | 0.00 | ||
4299 | 2006.10.16 11:33 | close | 2128 | 1.00 | 119.30 | 119.50 | 0.00 | 5.87 | 8213.73 |
4300 | 2006.10.16 12:09 | buy | 2129 | 1.00 | 119.17 | 119.04 | 0.00 | ||
4301 | 2006.10.16 12:24 | close | 2129 | 1.00 | 119.25 | 119.04 | 0.00 | 6.71 | 8220.44 |
4302 | 2006.10.16 12:40 | buy | 2130 | 1.00 | 119.17 | 119.04 | 0.00 | ||
4303 | 2006.10.16 13:06 | s/l | 2130 | 1.00 | 119.04 | 119.04 | 0.00 | -10.92 | 8209.52 |
4304 | 2006.10.16 14:06 | sell | 2131 | 1.00 | 119.19 | 119.32 | 0.00 | ||
4305 | 2006.10.16 15:33 | s/l | 2131 | 1.00 | 119.32 | 119.32 | 0.00 | -10.90 | 8198.62 |
4306 | 2006.10.16 15:34 | sell | 2132 | 1.00 | 119.33 | 119.46 | 0.00 | ||
4307 | 2006.10.16 15:56 | close | 2132 | 1.00 | 119.24 | 119.46 | 0.00 | 7.55 | 8206.17 |
4308 | 2006.10.16 16:24 | buy | 2133 | 1.00 | 119.21 | 119.08 | 0.00 | ||
4309 | 2006.10.16 16:32 | close | 2133 | 1.00 | 119.26 | 119.08 | 0.00 | 4.19 | 8210.36 |
4310 | 2006.10.16 16:38 | buy | 2134 | 1.00 | 119.20 | 119.07 | 0.00 | ||
4311 | 2006.10.16 17:55 | s/l | 2134 | 1.00 | 119.07 | 119.07 | 0.00 | -10.92 | 8199.44 |
4312 | 2006.10.16 17:56 | buy | 2135 | 1.00 | 119.06 | 118.93 | 0.00 | ||
4313 | 2006.10.16 18:59 | close | 2135 | 1.00 | 119.12 | 118.93 | 0.00 | 5.04 | 8204.48 |
4314 | 2006.10.16 23:30 | sell | 2136 | 1.00 | 119.07 | 119.20 | 0.00 | ||
4315 | 2006.10.17 00:23 | close | 2136 | 1.00 | 119.00 | 119.20 | 0.00 | 4.42 | 8208.90 |
4316 | 2006.10.17 01:07 | sell | 2137 | 1.00 | 119.02 | 119.15 | 0.00 | ||
4317 | 2006.10.17 06:13 | s/l | 2137 | 1.00 | 119.15 | 119.15 | 0.00 | -10.91 | 8197.99 |
4318 | 2006.10.17 06:13 | sell | 2138 | 1.00 | 119.13 | 119.26 | 0.00 | ||
4319 | 2006.10.17 06:22 | close | 2138 | 1.00 | 119.06 | 119.26 | 0.00 | 5.88 | 8203.87 |
4320 | 2006.10.17 06:27 | sell | 2139 | 1.00 | 119.07 | 119.20 | 0.00 | ||
4321 | 2006.10.17 06:48 | close | 2139 | 1.00 | 118.99 | 119.20 | 0.00 | 6.72 | 8210.59 |
4322 | 2006.10.17 06:52 | buy | 2140 | 1.00 | 118.94 | 118.81 | 0.00 | ||
4323 | 2006.10.17 06:58 | close | 2140 | 1.00 | 119.01 | 118.81 | 0.00 | 5.88 | 8216.47 |
4324 | 2006.10.17 07:31 | buy | 2141 | 1.00 | 118.97 | 118.84 | 0.00 | ||
4325 | 2006.10.17 07:59 | s/l | 2141 | 1.00 | 118.84 | 118.84 | 0.00 | -10.94 | 8205.53 |
4326 | 2006.10.17 07:59 | buy | 2142 | 1.00 | 118.86 | 118.73 | 0.00 | ||
4327 | 2006.10.17 08:06 | close | 2142 | 1.00 | 118.92 | 118.73 | 0.00 | 5.05 | 8210.58 |
4328 | 2006.10.17 08:10 | sell | 2143 | 1.00 | 118.95 | 119.08 | 0.00 | ||
4329 | 2006.10.17 08:41 | close | 2143 | 1.00 | 118.87 | 119.08 | 0.00 | 6.73 | 8217.31 |
4330 | 2006.10.17 10:46 | sell | 2144 | 1.00 | 118.71 | 118.84 | 0.00 | ||
4331 | 2006.10.17 11:54 | close | 2144 | 1.00 | 118.64 | 118.84 | 0.00 | 5.90 | 8223.21 |
4332 | 2006.10.17 12:11 | sell | 2145 | 1.00 | 118.69 | 118.82 | 0.00 | ||
4333 | 2006.10.17 13:00 | s/l | 2145 | 1.00 | 118.82 | 118.82 | 0.00 | -10.94 | 8212.27 |
4334 | 2006.10.17 13:00 | sell | 2146 | 1.00 | 118.81 | 118.94 | 0.00 | ||
4335 | 2006.10.17 13:08 | close | 2146 | 1.00 | 118.72 | 118.94 | 0.00 | 7.58 | 8219.85 |
4336 | 2006.10.17 13:20 | buy | 2147 | 1.00 | 118.62 | 118.49 | 0.00 | ||
4337 | 2006.10.17 14:28 | close | 2147 | 1.00 | 118.70 | 118.49 | 0.00 | 6.74 | 8226.59 |
4338 | 2006.10.17 14:28 | sell | 2148 | 1.00 | 118.71 | 118.84 | 0.00 | ||
4339 | 2006.10.17 15:34 | close | 2148 | 1.00 | 118.63 | 118.84 | 0.00 | 6.74 | 8233.33 |
4340 | 2006.10.17 15:39 | buy | 2149 | 1.00 | 118.60 | 118.47 | 0.00 | ||
4341 | 2006.10.17 16:25 | close | 2149 | 1.00 | 118.67 | 118.47 | 0.00 | 5.90 | 8239.23 |
4342 | 2006.10.17 16:36 | sell | 2150 | 1.00 | 118.69 | 118.82 | 0.00 | ||
4343 | 2006.10.17 17:14 | s/l | 2150 | 1.00 | 118.82 | 118.82 | 0.00 | -10.94 | 8228.29 |
4344 | 2006.10.17 19:04 | buy | 2151 | 1.00 | 118.87 | 118.74 | 0.00 | ||
4345 | 2006.10.17 20:55 | s/l | 2151 | 1.00 | 118.74 | 118.74 | 0.00 | -10.95 | 8217.34 |
4346 | 2006.10.17 20:55 | buy | 2152 | 1.00 | 118.76 | 118.63 | 0.00 | ||
4347 | 2006.10.17 21:04 | s/l | 2152 | 1.00 | 118.63 | 118.63 | 0.00 | -10.96 | 8206.38 |
4348 | 2006.10.17 21:04 | buy | 2153 | 1.00 | 118.63 | 118.50 | 0.00 | ||
4349 | 2006.10.17 21:04 | close | 2153 | 1.00 | 118.74 | 118.50 | 0.00 | 9.26 | 8215.64 |
4350 | 2006.10.17 21:04 | buy | 2154 | 1.00 | 118.62 | 118.49 | 0.00 | ||
4351 | 2006.10.17 21:05 | close | 2154 | 1.00 | 118.72 | 118.49 | 0.00 | 8.42 | 8224.06 |
4352 | 2006.10.17 21:05 | buy | 2155 | 1.00 | 118.66 | 118.53 | 0.00 | ||
4353 | 2006.10.17 21:21 | s/l | 2155 | 1.00 | 118.53 | 118.53 | 0.00 | -10.97 | 8213.09 |
4354 | 2006.10.17 21:22 | buy | 2156 | 1.00 | 118.60 | 118.47 | 0.00 | ||
4355 | 2006.10.17 21:53 | s/l | 2156 | 1.00 | 118.47 | 118.47 | 0.00 | -10.97 | 8202.12 |
4356 | 2006.10.17 22:50 | sell | 2157 | 1.00 | 118.55 | 118.68 | 0.00 | ||
4357 | 2006.10.17 23:02 | s/l | 2157 | 1.00 | 118.68 | 118.68 | 0.00 | -10.95 | 8191.17 |
4358 | 2006.10.18 00:41 | sell | 2158 | 1.00 | 118.77 | 118.90 | 0.00 | ||
4359 | 2006.10.18 00:44 | close | 2158 | 1.00 | 118.69 | 118.90 | 0.00 | 6.74 | 8197.91 |
4360 | 2006.10.18 02:33 | buy | 2159 | 1.00 | 118.63 | 118.50 | 0.00 | ||
4361 | 2006.10.18 03:59 | close at stop | 2159 | 1.00 | 118.60 | 118.50 | 0.00 | -2.53 | 8195.38 |