Symbol | EURGBPm (Euro vs Great Britain Pound ) | ||||
Period | 1 Hour (H1) 2004.07.01 00:00 - 2006.10.20 00:00 (2004.07.01 - 2006.10.20) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=40; Lots=0.01; StopLoss=0; TrailingStop=15; MaxTrades=9; Pips=20; SecureProfit=20; AccountProtection=1; AllSymbolsProtect=0; OrderstoProtect=3; ReverseCondition=0; StartYear=2001; StartMonth=1; EndYear=2030; EndMonth=12; mm=0; risk=1; AccountisNormal=1; MagicNumber=222777; Manual=0; OpenOrdersBasedOn=5; TimeZone=0; | ||||
Bars in test | 14543 | Ticks modelled | 2035889 | Modelling quality | 90.00% |
Initial deposit | 500.00 | ||||
Total net profit | 544.56 | Gross profit | 941.10 | Gross loss | -396.54 |
Profit factor | 2.37 | Expected payoff | 1.70 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 100.72 (11.91%) | Relative drawdown | 11.91% (100.72) |
Total trades | 320 | Short positions (won %) | 123 (64.23%) | Long positions (won %) | 197 (60.41%) |
Profit trades (% of total) | 198 (61.88%) | Loss trades (% of total) | 122 (38.13%) | ||
Largest | profit trade | 115.34 | loss trade | -27.47 | |
Average | profit trade | 4.75 | loss trade | -3.25 | |
Maximum | consecutive wins (profit in money) | 15 (22.58) | consecutive losses (loss in money) | 7 (-100.72) | |
Maximal | consecutive profit (count of wins) | 129.96 (4) | consecutive loss (count of losses) | -100.72 (7) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.01 03:39 | buy | 1 | 0.01 | 0.6709 | 0.0000 | 0.6749 | ||
2 | 2004.07.01 09:03 | buy | 2 | 0.02 | 0.6688 | 0.0000 | 0.6728 | ||
3 | 2004.07.02 15:52 | modify | 2 | 0.02 | 0.6688 | 0.6708 | 0.6778 | ||
4 | 2004.07.02 15:53 | modify | 2 | 0.02 | 0.6688 | 0.6709 | 0.6779 | ||
5 | 2004.07.02 16:07 | modify | 2 | 0.02 | 0.6688 | 0.6709 | 0.6779 | ||
6 | 2004.07.02 16:07 | modify | 2 | 0.02 | 0.6688 | 0.6711 | 0.6781 | ||
7 | 2004.07.02 16:57 | modify | 2 | 0.02 | 0.6688 | 0.6712 | 0.6782 | ||
8 | 2004.07.02 16:57 | modify | 2 | 0.02 | 0.6688 | 0.6712 | 0.6782 | ||
9 | 2004.07.02 16:58 | modify | 2 | 0.02 | 0.6688 | 0.6713 | 0.6783 | ||
10 | 2004.07.02 16:59 | modify | 2 | 0.02 | 0.6688 | 0.6715 | 0.6785 | ||
11 | 2004.07.02 16:59 | modify | 2 | 0.02 | 0.6688 | 0.6715 | 0.6785 | ||
12 | 2004.07.02 16:59 | modify | 2 | 0.02 | 0.6688 | 0.6716 | 0.6786 | ||
13 | 2004.07.02 19:17 | s/l | 2 | 0.02 | 0.6716 | 0.6716 | 0.6786 | 1.04 | 501.04 |
14 | 2004.07.02 19:17 | close | 1 | 0.01 | 0.6716 | 0.0000 | 0.6749 | 0.12 | 501.16 |
15 | 2004.07.05 06:54 | buy | 3 | 0.01 | 0.6725 | 0.0000 | 0.6765 | ||
16 | 2004.07.05 12:48 | buy | 4 | 0.02 | 0.6705 | 0.0000 | 0.6745 | ||
17 | 2004.07.06 15:07 | buy | 5 | 0.04 | 0.6684 | 0.0000 | 0.6724 | ||
18 | 2004.07.07 23:42 | buy | 6 | 0.08 | 0.6664 | 0.0000 | 0.6704 | ||
19 | 2004.07.08 21:58 | modify | 6 | 0.08 | 0.6664 | 0.6684 | 0.6754 | ||
20 | 2004.07.09 01:52 | s/l | 6 | 0.08 | 0.6684 | 0.6684 | 0.6754 | 2.78 | 503.94 |
21 | 2004.07.09 01:52 | close | 5 | 0.04 | 0.6684 | 0.0000 | 0.6724 | -0.14 | 503.80 |
22 | 2004.07.09 01:52 | close | 4 | 0.02 | 0.6684 | 0.0000 | 0.6745 | -0.87 | 502.92 |
23 | 2004.07.09 01:53 | close | 3 | 0.01 | 0.6685 | 0.0000 | 0.6765 | -0.79 | 502.13 |
24 | 2004.07.09 07:00 | buy | 7 | 0.01 | 0.6696 | 0.0000 | 0.6736 | ||
25 | 2004.07.09 18:49 | buy | 8 | 0.02 | 0.6676 | 0.0000 | 0.6716 | ||
26 | 2004.07.12 15:36 | buy | 9 | 0.04 | 0.6656 | 0.0000 | 0.6696 | ||
27 | 2004.07.13 17:19 | buy | 10 | 0.08 | 0.6636 | 0.0000 | 0.6676 | ||
28 | 2004.07.14 14:57 | modify | 10 | 0.08 | 0.6636 | 0.6656 | 0.6726 | ||
29 | 2004.07.14 14:59 | modify | 10 | 0.08 | 0.6636 | 0.6656 | 0.6726 | ||
30 | 2004.07.14 14:59 | modify | 10 | 0.08 | 0.6636 | 0.6657 | 0.6727 | ||
31 | 2004.07.14 15:11 | modify | 10 | 0.08 | 0.6636 | 0.6657 | 0.6727 | ||
32 | 2004.07.14 15:28 | modify | 10 | 0.08 | 0.6636 | 0.6657 | 0.6727 | ||
33 | 2004.07.14 15:28 | modify | 10 | 0.08 | 0.6636 | 0.6658 | 0.6728 | ||
34 | 2004.07.14 15:30 | modify | 10 | 0.08 | 0.6636 | 0.6659 | 0.6729 | ||
35 | 2004.07.14 15:30 | modify | 10 | 0.08 | 0.6636 | 0.6659 | 0.6729 | ||
36 | 2004.07.14 15:36 | modify | 10 | 0.08 | 0.6636 | 0.6660 | 0.6730 | ||
37 | 2004.07.14 15:38 | modify | 10 | 0.08 | 0.6636 | 0.6660 | 0.6730 | ||
38 | 2004.07.14 15:38 | modify | 10 | 0.08 | 0.6636 | 0.6661 | 0.6731 | ||
39 | 2004.07.14 15:38 | modify | 10 | 0.08 | 0.6636 | 0.6662 | 0.6732 | ||
40 | 2004.07.14 16:05 | modify | 10 | 0.08 | 0.6636 | 0.6662 | 0.6732 | ||
41 | 2004.07.14 16:06 | modify | 10 | 0.08 | 0.6636 | 0.6663 | 0.6733 | ||
42 | 2004.07.14 16:08 | modify | 10 | 0.08 | 0.6636 | 0.6664 | 0.6734 | ||
43 | 2004.07.14 16:09 | modify | 10 | 0.08 | 0.6636 | 0.6664 | 0.6734 | ||
44 | 2004.07.14 16:09 | modify | 10 | 0.08 | 0.6636 | 0.6665 | 0.6735 | ||
45 | 2004.07.14 16:11 | modify | 10 | 0.08 | 0.6636 | 0.6666 | 0.6736 | ||
46 | 2004.07.14 16:11 | modify | 10 | 0.08 | 0.6636 | 0.6666 | 0.6736 | ||
47 | 2004.07.14 16:26 | modify | 10 | 0.08 | 0.6636 | 0.6667 | 0.6737 | ||
48 | 2004.07.14 16:30 | modify | 10 | 0.08 | 0.6636 | 0.6668 | 0.6738 | ||
49 | 2004.07.14 17:41 | s/l | 10 | 0.08 | 0.6668 | 0.6668 | 0.6738 | 4.75 | 506.88 |
50 | 2004.07.14 17:41 | close | 9 | 0.04 | 0.6667 | 0.0000 | 0.6696 | 0.77 | 507.66 |
51 | 2004.07.14 17:41 | close | 8 | 0.02 | 0.6666 | 0.0000 | 0.6716 | -0.42 | 507.24 |
52 | 2004.07.14 17:41 | close | 7 | 0.01 | 0.6665 | 0.0000 | 0.6736 | -0.60 | 506.63 |
53 | 2004.07.15 02:27 | buy | 11 | 0.01 | 0.6679 | 0.0000 | 0.6719 | ||
54 | 2004.07.16 12:15 | buy | 12 | 0.02 | 0.6658 | 0.0000 | 0.6698 | ||
55 | 2004.07.16 15:02 | buy | 13 | 0.04 | 0.6638 | 0.0000 | 0.6678 | ||
56 | 2004.07.20 08:30 | modify | 13 | 0.04 | 0.6638 | 0.6658 | 0.6728 | ||
57 | 2004.07.20 08:31 | modify | 13 | 0.04 | 0.6638 | 0.6659 | 0.6729 | ||
58 | 2004.07.20 08:32 | modify | 13 | 0.04 | 0.6638 | 0.6660 | 0.6730 | ||
59 | 2004.07.20 08:32 | modify | 13 | 0.04 | 0.6638 | 0.6660 | 0.6730 | ||
60 | 2004.07.20 08:44 | modify | 13 | 0.04 | 0.6638 | 0.6661 | 0.6731 | ||
61 | 2004.07.20 08:52 | modify | 13 | 0.04 | 0.6638 | 0.6661 | 0.6731 | ||
62 | 2004.07.20 08:52 | modify | 13 | 0.04 | 0.6638 | 0.6662 | 0.6732 | ||
63 | 2004.07.20 09:54 | modify | 13 | 0.04 | 0.6638 | 0.6662 | 0.6732 | ||
64 | 2004.07.20 09:55 | modify | 13 | 0.04 | 0.6638 | 0.6663 | 0.6733 | ||
65 | 2004.07.20 09:55 | modify | 13 | 0.04 | 0.6638 | 0.6663 | 0.6733 | ||
66 | 2004.07.20 09:57 | modify | 13 | 0.04 | 0.6638 | 0.6663 | 0.6733 | ||
67 | 2004.07.20 09:57 | modify | 13 | 0.04 | 0.6638 | 0.6664 | 0.6734 | ||
68 | 2004.07.20 09:58 | modify | 13 | 0.04 | 0.6638 | 0.6664 | 0.6734 | ||
69 | 2004.07.20 09:59 | modify | 13 | 0.04 | 0.6638 | 0.6664 | 0.6734 | ||
70 | 2004.07.20 09:59 | modify | 13 | 0.04 | 0.6638 | 0.6665 | 0.6735 | ||
71 | 2004.07.20 09:59 | modify | 13 | 0.04 | 0.6638 | 0.6666 | 0.6736 | ||
72 | 2004.07.20 10:00 | modify | 13 | 0.04 | 0.6638 | 0.6666 | 0.6736 | ||
73 | 2004.07.20 10:06 | modify | 13 | 0.04 | 0.6638 | 0.6667 | 0.6737 | ||
74 | 2004.07.20 10:06 | modify | 13 | 0.04 | 0.6638 | 0.6667 | 0.6737 | ||
75 | 2004.07.20 10:35 | modify | 13 | 0.04 | 0.6638 | 0.6668 | 0.6738 | ||
76 | 2004.07.20 10:35 | modify | 13 | 0.04 | 0.6638 | 0.6668 | 0.6738 | ||
77 | 2004.07.20 10:40 | modify | 13 | 0.04 | 0.6638 | 0.6669 | 0.6739 | ||
78 | 2004.07.20 13:29 | s/l | 13 | 0.04 | 0.6669 | 0.6669 | 0.6739 | 2.27 | 508.91 |
79 | 2004.07.20 13:29 | close | 12 | 0.02 | 0.6669 | 0.0000 | 0.6698 | 0.38 | 509.29 |
80 | 2004.07.20 13:29 | close | 11 | 0.01 | 0.6669 | 0.0000 | 0.6719 | -0.20 | 509.09 |
81 | 2004.07.20 14:28 | sell | 14 | 0.01 | 0.6663 | 0.0000 | 0.6623 | ||
82 | 2004.07.23 13:32 | modify | 14 | 0.01 | 0.6663 | 0.6642 | 0.6572 | ||
83 | 2004.07.23 13:34 | modify | 14 | 0.01 | 0.6663 | 0.6641 | 0.6571 | ||
84 | 2004.07.23 13:34 | modify | 14 | 0.01 | 0.6663 | 0.6641 | 0.6571 | ||
85 | 2004.07.23 14:37 | modify | 14 | 0.01 | 0.6663 | 0.6640 | 0.6570 | ||
86 | 2004.07.23 15:24 | modify | 14 | 0.01 | 0.6663 | 0.6640 | 0.6570 | ||
87 | 2004.07.23 15:25 | modify | 14 | 0.01 | 0.6663 | 0.6639 | 0.6569 | ||
88 | 2004.07.23 16:06 | modify | 14 | 0.01 | 0.6663 | 0.6639 | 0.6569 | ||
89 | 2004.07.23 16:08 | modify | 14 | 0.01 | 0.6663 | 0.6638 | 0.6568 | ||
90 | 2004.07.23 16:08 | modify | 14 | 0.01 | 0.6663 | 0.6638 | 0.6568 | ||
91 | 2004.07.23 16:54 | modify | 14 | 0.01 | 0.6663 | 0.6637 | 0.6567 | ||
92 | 2004.07.23 16:55 | modify | 14 | 0.01 | 0.6663 | 0.6636 | 0.6566 | ||
93 | 2004.07.23 16:56 | modify | 14 | 0.01 | 0.6663 | 0.6636 | 0.6566 | ||
94 | 2004.07.23 16:56 | modify | 14 | 0.01 | 0.6663 | 0.6635 | 0.6565 | ||
95 | 2004.07.23 16:56 | modify | 14 | 0.01 | 0.6663 | 0.6634 | 0.6564 | ||
96 | 2004.07.23 16:56 | modify | 14 | 0.01 | 0.6663 | 0.6633 | 0.6563 | ||
97 | 2004.07.23 16:56 | modify | 14 | 0.01 | 0.6663 | 0.6632 | 0.6562 | ||
98 | 2004.07.23 16:56 | modify | 14 | 0.01 | 0.6663 | 0.6631 | 0.6561 | ||
99 | 2004.07.23 16:57 | modify | 14 | 0.01 | 0.6663 | 0.6630 | 0.6560 | ||
100 | 2004.07.23 16:57 | modify | 14 | 0.01 | 0.6663 | 0.6628 | 0.6558 | ||
101 | 2004.07.23 16:58 | modify | 14 | 0.01 | 0.6663 | 0.6628 | 0.6558 | ||
102 | 2004.07.23 16:59 | modify | 14 | 0.01 | 0.6663 | 0.6627 | 0.6557 | ||
103 | 2004.07.23 16:59 | modify | 14 | 0.01 | 0.6663 | 0.6626 | 0.6556 | ||
104 | 2004.07.23 16:59 | modify | 14 | 0.01 | 0.6663 | 0.6624 | 0.6554 | ||
105 | 2004.07.23 20:51 | modify | 14 | 0.01 | 0.6663 | 0.6622 | 0.6552 | ||
106 | 2004.07.23 20:51 | modify | 14 | 0.01 | 0.6663 | 0.6621 | 0.6551 | ||
107 | 2004.07.23 22:19 | modify | 14 | 0.01 | 0.6663 | 0.6620 | 0.6550 | ||
108 | 2004.07.23 22:47 | modify | 14 | 0.01 | 0.6663 | 0.6619 | 0.6549 | ||
109 | 2004.07.23 22:47 | modify | 14 | 0.01 | 0.6663 | 0.6619 | 0.6549 | ||
110 | 2004.07.23 22:59 | modify | 14 | 0.01 | 0.6663 | 0.6618 | 0.6548 | ||
111 | 2004.07.26 08:12 | modify | 14 | 0.01 | 0.6663 | 0.6618 | 0.6548 | ||
112 | 2004.07.26 08:13 | modify | 14 | 0.01 | 0.6663 | 0.6617 | 0.6547 | ||
113 | 2004.07.26 08:13 | modify | 14 | 0.01 | 0.6663 | 0.6616 | 0.6546 | ||
114 | 2004.07.26 08:23 | modify | 14 | 0.01 | 0.6663 | 0.6616 | 0.6546 | ||
115 | 2004.07.26 09:26 | s/l | 14 | 0.01 | 0.6616 | 0.6616 | 0.6546 | 0.91 | 510.00 |
116 | 2004.07.26 09:26 | buy | 15 | 0.01 | 0.6616 | 0.0000 | 0.6656 | ||
117 | 2004.07.26 20:50 | buy | 16 | 0.02 | 0.6596 | 0.0000 | 0.6636 | ||
118 | 2004.07.29 12:43 | modify | 16 | 0.02 | 0.6596 | 0.6616 | 0.6686 | ||
119 | 2004.07.29 12:55 | modify | 16 | 0.02 | 0.6596 | 0.6616 | 0.6686 | ||
120 | 2004.07.29 12:55 | modify | 16 | 0.02 | 0.6596 | 0.6617 | 0.6687 | ||
121 | 2004.07.29 12:57 | modify | 16 | 0.02 | 0.6596 | 0.6619 | 0.6689 | ||
122 | 2004.07.29 12:59 | modify | 16 | 0.02 | 0.6596 | 0.6619 | 0.6689 | ||
123 | 2004.07.29 12:59 | modify | 16 | 0.02 | 0.6596 | 0.6620 | 0.6690 | ||
124 | 2004.07.29 13:00 | modify | 16 | 0.02 | 0.6596 | 0.6620 | 0.6690 | ||
125 | 2004.07.29 13:00 | modify | 16 | 0.02 | 0.6596 | 0.6622 | 0.6692 | ||
126 | 2004.07.29 14:30 | modify | 16 | 0.02 | 0.6596 | 0.6622 | 0.6692 | ||
127 | 2004.07.29 14:31 | modify | 16 | 0.02 | 0.6596 | 0.6624 | 0.6694 | ||
128 | 2004.07.29 14:31 | modify | 16 | 0.02 | 0.6596 | 0.6627 | 0.6697 | ||
129 | 2004.07.29 16:13 | modify | 16 | 0.02 | 0.6596 | 0.6627 | 0.6697 | ||
130 | 2004.07.29 16:13 | modify | 16 | 0.02 | 0.6596 | 0.6628 | 0.6698 | ||
131 | 2004.07.29 16:13 | modify | 16 | 0.02 | 0.6596 | 0.6628 | 0.6698 | ||
132 | 2004.07.29 16:16 | modify | 16 | 0.02 | 0.6596 | 0.6629 | 0.6699 | ||
133 | 2004.07.29 16:16 | modify | 16 | 0.02 | 0.6596 | 0.6630 | 0.6700 | ||
134 | 2004.07.29 16:17 | modify | 16 | 0.02 | 0.6596 | 0.6630 | 0.6700 | ||
135 | 2004.07.29 16:17 | modify | 16 | 0.02 | 0.6596 | 0.6631 | 0.6701 | ||
136 | 2004.07.29 16:17 | modify | 16 | 0.02 | 0.6596 | 0.6631 | 0.6701 | ||
137 | 2004.07.29 16:17 | modify | 16 | 0.02 | 0.6596 | 0.6632 | 0.6702 | ||
138 | 2004.07.29 16:21 | modify | 16 | 0.02 | 0.6596 | 0.6632 | 0.6702 | ||
139 | 2004.07.29 16:21 | modify | 16 | 0.02 | 0.6596 | 0.6633 | 0.6703 | ||
140 | 2004.07.29 18:56 | s/l | 16 | 0.02 | 0.6633 | 0.6633 | 0.6703 | 1.32 | 511.32 |
141 | 2004.07.29 18:56 | close | 15 | 0.01 | 0.6632 | 0.0000 | 0.6656 | 0.27 | 511.58 |
142 | 2004.07.30 14:09 | sell | 17 | 0.01 | 0.6628 | 0.0000 | 0.6588 | ||
143 | 2004.08.02 16:03 | modify | 17 | 0.01 | 0.6628 | 0.6608 | 0.6538 | ||
144 | 2004.08.02 16:04 | modify | 17 | 0.01 | 0.6628 | 0.6607 | 0.6537 | ||
145 | 2004.08.02 16:04 | modify | 17 | 0.01 | 0.6628 | 0.6607 | 0.6537 | ||
146 | 2004.08.02 16:06 | modify | 17 | 0.01 | 0.6628 | 0.6606 | 0.6536 | ||
147 | 2004.08.02 16:07 | modify | 17 | 0.01 | 0.6628 | 0.6606 | 0.6536 | ||
148 | 2004.08.02 16:08 | modify | 17 | 0.01 | 0.6628 | 0.6605 | 0.6535 | ||
149 | 2004.08.02 16:09 | modify | 17 | 0.01 | 0.6628 | 0.6604 | 0.6534 | ||
150 | 2004.08.02 17:11 | modify | 17 | 0.01 | 0.6628 | 0.6604 | 0.6534 | ||
151 | 2004.08.02 17:30 | modify | 17 | 0.01 | 0.6628 | 0.6604 | 0.6534 | ||
152 | 2004.08.02 17:30 | modify | 17 | 0.01 | 0.6628 | 0.6603 | 0.6533 | ||
153 | 2004.08.02 17:31 | modify | 17 | 0.01 | 0.6628 | 0.6602 | 0.6532 | ||
154 | 2004.08.02 17:31 | modify | 17 | 0.01 | 0.6628 | 0.6602 | 0.6532 | ||
155 | 2004.08.02 18:16 | modify | 17 | 0.01 | 0.6628 | 0.6601 | 0.6531 | ||
156 | 2004.08.02 19:03 | modify | 17 | 0.01 | 0.6628 | 0.6601 | 0.6531 | ||
157 | 2004.08.02 19:08 | modify | 17 | 0.01 | 0.6628 | 0.6601 | 0.6531 | ||
158 | 2004.08.02 19:08 | modify | 17 | 0.01 | 0.6628 | 0.6600 | 0.6530 | ||
159 | 2004.08.02 19:23 | modify | 17 | 0.01 | 0.6628 | 0.6599 | 0.6529 | ||
160 | 2004.08.02 21:18 | modify | 17 | 0.01 | 0.6628 | 0.6598 | 0.6528 | ||
161 | 2004.08.02 21:52 | modify | 17 | 0.01 | 0.6628 | 0.6597 | 0.6527 | ||
162 | 2004.08.02 22:25 | modify | 17 | 0.01 | 0.6628 | 0.6597 | 0.6527 | ||
163 | 2004.08.02 22:56 | modify | 17 | 0.01 | 0.6628 | 0.6596 | 0.6526 | ||
164 | 2004.08.03 07:05 | modify | 17 | 0.01 | 0.6628 | 0.6596 | 0.6526 | ||
165 | 2004.08.03 09:09 | s/l | 17 | 0.01 | 0.6596 | 0.6596 | 0.6526 | 0.61 | 512.19 |
166 | 2004.08.03 09:48 | buy | 18 | 0.01 | 0.6600 | 0.0000 | 0.6640 | ||
167 | 2004.08.06 14:40 | modify | 18 | 0.01 | 0.6600 | 0.6624 | 0.6694 | ||
168 | 2004.08.06 14:40 | modify | 18 | 0.01 | 0.6600 | 0.6625 | 0.6695 | ||
169 | 2004.08.06 14:43 | modify | 18 | 0.01 | 0.6600 | 0.6627 | 0.6697 | ||
170 | 2004.08.06 15:26 | modify | 18 | 0.01 | 0.6600 | 0.6628 | 0.6698 | ||
171 | 2004.08.06 15:26 | modify | 18 | 0.01 | 0.6600 | 0.6629 | 0.6699 | ||
172 | 2004.08.06 15:26 | modify | 18 | 0.01 | 0.6600 | 0.6630 | 0.6700 | ||
173 | 2004.08.06 15:29 | modify | 18 | 0.01 | 0.6600 | 0.6631 | 0.6701 | ||
174 | 2004.08.06 15:30 | modify | 18 | 0.01 | 0.6600 | 0.6632 | 0.6702 | ||
175 | 2004.08.06 15:39 | modify | 18 | 0.01 | 0.6600 | 0.6632 | 0.6702 | ||
176 | 2004.08.06 15:41 | modify | 18 | 0.01 | 0.6600 | 0.6633 | 0.6703 | ||
177 | 2004.08.06 15:41 | modify | 18 | 0.01 | 0.6600 | 0.6633 | 0.6703 | ||
178 | 2004.08.06 15:42 | modify | 18 | 0.01 | 0.6600 | 0.6633 | 0.6703 | ||
179 | 2004.08.06 15:42 | modify | 18 | 0.01 | 0.6600 | 0.6634 | 0.6704 | ||
180 | 2004.08.06 15:42 | modify | 18 | 0.01 | 0.6600 | 0.6634 | 0.6704 | ||
181 | 2004.08.06 18:38 | modify | 18 | 0.01 | 0.6600 | 0.6635 | 0.6705 | ||
182 | 2004.08.06 18:46 | modify | 18 | 0.01 | 0.6600 | 0.6635 | 0.6705 | ||
183 | 2004.08.06 18:46 | modify | 18 | 0.01 | 0.6600 | 0.6636 | 0.6706 | ||
184 | 2004.08.06 18:46 | modify | 18 | 0.01 | 0.6600 | 0.6637 | 0.6707 | ||
185 | 2004.08.06 18:46 | modify | 18 | 0.01 | 0.6600 | 0.6638 | 0.6708 | ||
186 | 2004.08.06 18:46 | modify | 18 | 0.01 | 0.6600 | 0.6638 | 0.6708 | ||
187 | 2004.08.06 18:52 | modify | 18 | 0.01 | 0.6600 | 0.6639 | 0.6709 | ||
188 | 2004.08.06 18:52 | modify | 18 | 0.01 | 0.6600 | 0.6639 | 0.6709 | ||
189 | 2004.08.06 18:53 | modify | 18 | 0.01 | 0.6600 | 0.6639 | 0.6709 | ||
190 | 2004.08.06 18:53 | modify | 18 | 0.01 | 0.6600 | 0.6640 | 0.6710 | ||
191 | 2004.08.06 18:56 | modify | 18 | 0.01 | 0.6600 | 0.6640 | 0.6710 | ||
192 | 2004.08.06 18:56 | modify | 18 | 0.01 | 0.6600 | 0.6641 | 0.6711 | ||
193 | 2004.08.06 18:56 | modify | 18 | 0.01 | 0.6600 | 0.6642 | 0.6712 | ||
194 | 2004.08.06 18:57 | modify | 18 | 0.01 | 0.6600 | 0.6642 | 0.6712 | ||
195 | 2004.08.06 18:57 | modify | 18 | 0.01 | 0.6600 | 0.6643 | 0.6713 | ||
196 | 2004.08.06 18:57 | modify | 18 | 0.01 | 0.6600 | 0.6644 | 0.6714 | ||
197 | 2004.08.06 19:00 | modify | 18 | 0.01 | 0.6600 | 0.6645 | 0.6715 | ||
198 | 2004.08.06 19:00 | modify | 18 | 0.01 | 0.6600 | 0.6645 | 0.6715 | ||
199 | 2004.08.06 19:18 | modify | 18 | 0.01 | 0.6600 | 0.6646 | 0.6716 | ||
200 | 2004.08.06 19:18 | modify | 18 | 0.01 | 0.6600 | 0.6646 | 0.6716 | ||
201 | 2004.08.06 19:19 | modify | 18 | 0.01 | 0.6600 | 0.6646 | 0.6716 | ||
202 | 2004.08.06 19:19 | modify | 18 | 0.01 | 0.6600 | 0.6647 | 0.6717 | ||
203 | 2004.08.06 19:33 | modify | 18 | 0.01 | 0.6600 | 0.6647 | 0.6717 | ||
204 | 2004.08.06 19:33 | modify | 18 | 0.01 | 0.6600 | 0.6649 | 0.6719 | ||
205 | 2004.08.06 19:33 | modify | 18 | 0.01 | 0.6600 | 0.6649 | 0.6719 | ||
206 | 2004.08.06 19:44 | modify | 18 | 0.01 | 0.6600 | 0.6649 | 0.6719 | ||
207 | 2004.08.06 19:44 | modify | 18 | 0.01 | 0.6600 | 0.6650 | 0.6720 | ||
208 | 2004.08.06 20:14 | modify | 18 | 0.01 | 0.6600 | 0.6650 | 0.6720 | ||
209 | 2004.08.06 20:15 | modify | 18 | 0.01 | 0.6600 | 0.6651 | 0.6721 | ||
210 | 2004.08.06 20:17 | modify | 18 | 0.01 | 0.6600 | 0.6652 | 0.6722 | ||
211 | 2004.08.06 20:17 | modify | 18 | 0.01 | 0.6600 | 0.6653 | 0.6723 | ||
212 | 2004.08.06 21:00 | modify | 18 | 0.01 | 0.6600 | 0.6653 | 0.6723 | ||
213 | 2004.08.06 21:00 | modify | 18 | 0.01 | 0.6600 | 0.6654 | 0.6724 | ||
214 | 2004.08.06 21:22 | modify | 18 | 0.01 | 0.6600 | 0.6655 | 0.6725 | ||
215 | 2004.08.06 21:23 | modify | 18 | 0.01 | 0.6600 | 0.6655 | 0.6725 | ||
216 | 2004.08.06 21:23 | modify | 18 | 0.01 | 0.6600 | 0.6656 | 0.6726 | ||
217 | 2004.08.06 21:24 | modify | 18 | 0.01 | 0.6600 | 0.6656 | 0.6726 | ||
218 | 2004.08.06 21:26 | modify | 18 | 0.01 | 0.6600 | 0.6656 | 0.6726 | ||
219 | 2004.08.06 21:26 | modify | 18 | 0.01 | 0.6600 | 0.6657 | 0.6727 | ||
220 | 2004.08.06 21:26 | modify | 18 | 0.01 | 0.6600 | 0.6657 | 0.6727 | ||
221 | 2004.08.06 21:41 | modify | 18 | 0.01 | 0.6600 | 0.6657 | 0.6727 | ||
222 | 2004.08.06 21:42 | modify | 18 | 0.01 | 0.6600 | 0.6658 | 0.6728 | ||
223 | 2004.08.06 21:53 | modify | 18 | 0.01 | 0.6600 | 0.6659 | 0.6729 | ||
224 | 2004.08.09 00:28 | s/l | 18 | 0.01 | 0.6659 | 0.6659 | 0.6729 | 1.07 | 513.26 |
225 | 2004.08.09 09:00 | sell | 19 | 0.01 | 0.6653 | 0.0000 | 0.6613 | ||
226 | 2004.08.10 09:08 | sell | 20 | 0.02 | 0.6673 | 0.0000 | 0.6633 | ||
227 | 2004.08.10 15:54 | sell | 21 | 0.04 | 0.6693 | 0.0000 | 0.6653 | ||
228 | 2004.08.12 16:17 | sell | 22 | 0.08 | 0.6713 | 0.0000 | 0.6673 | ||
229 | 2004.08.17 16:00 | sell | 23 | 0.16 | 0.6741 | 0.0000 | 0.6701 | ||
230 | 2004.08.18 20:40 | sell | 24 | 0.32 | 0.6761 | 0.0000 | 0.6721 | ||
231 | 2004.08.19 09:44 | sell | 25 | 0.64 | 0.6782 | 0.0000 | 0.6742 | ||
232 | 2004.08.19 15:33 | close | 25 | 0.64 | 0.6753 | 0.0000 | 0.6742 | 34.84 | 548.10 |
233 | 2004.08.19 15:33 | close | 24 | 0.32 | 0.6753 | 0.0000 | 0.6721 | 5.28 | 553.38 |
234 | 2004.08.19 15:34 | close | 23 | 0.16 | 0.6754 | 0.0000 | 0.6701 | -3.60 | 549.79 |
235 | 2004.08.19 15:34 | close | 22 | 0.08 | 0.6756 | 0.0000 | 0.6673 | -6.18 | 543.61 |
236 | 2004.08.19 15:34 | close | 21 | 0.04 | 0.6755 | 0.0000 | 0.6653 | -4.44 | 539.17 |
237 | 2004.08.19 15:34 | close | 20 | 0.02 | 0.6754 | 0.0000 | 0.6633 | -2.94 | 536.22 |
238 | 2004.08.19 15:34 | close | 19 | 0.01 | 0.6754 | 0.0000 | 0.6613 | -1.83 | 534.39 |
239 | 2004.08.20 04:09 | sell | 26 | 0.01 | 0.6746 | 0.0000 | 0.6706 | ||
240 | 2004.08.20 17:03 | sell | 27 | 0.02 | 0.6767 | 0.0000 | 0.6727 | ||
241 | 2004.08.23 16:24 | modify | 27 | 0.02 | 0.6767 | 0.6746 | 0.6676 | ||
242 | 2004.08.23 16:24 | modify | 27 | 0.02 | 0.6767 | 0.6746 | 0.6676 | ||
243 | 2004.08.23 16:25 | modify | 27 | 0.02 | 0.6767 | 0.6745 | 0.6675 | ||
244 | 2004.08.23 16:25 | modify | 27 | 0.02 | 0.6767 | 0.6745 | 0.6675 | ||
245 | 2004.08.23 16:37 | modify | 27 | 0.02 | 0.6767 | 0.6742 | 0.6672 | ||
246 | 2004.08.23 16:39 | modify | 27 | 0.02 | 0.6767 | 0.6741 | 0.6671 | ||
247 | 2004.08.23 16:40 | modify | 27 | 0.02 | 0.6767 | 0.6741 | 0.6671 | ||
248 | 2004.08.23 16:40 | modify | 27 | 0.02 | 0.6767 | 0.6740 | 0.6670 | ||
249 | 2004.08.23 17:06 | modify | 27 | 0.02 | 0.6767 | 0.6740 | 0.6670 | ||
250 | 2004.08.23 17:06 | modify | 27 | 0.02 | 0.6767 | 0.6739 | 0.6669 | ||
251 | 2004.08.23 17:09 | modify | 27 | 0.02 | 0.6767 | 0.6738 | 0.6668 | ||
252 | 2004.08.23 17:09 | modify | 27 | 0.02 | 0.6767 | 0.6738 | 0.6668 | ||
253 | 2004.08.23 17:11 | modify | 27 | 0.02 | 0.6767 | 0.6737 | 0.6667 | ||
254 | 2004.08.23 17:13 | modify | 27 | 0.02 | 0.6767 | 0.6736 | 0.6666 | ||
255 | 2004.08.23 17:14 | modify | 27 | 0.02 | 0.6767 | 0.6735 | 0.6665 | ||
256 | 2004.08.23 17:14 | modify | 27 | 0.02 | 0.6767 | 0.6734 | 0.6664 | ||
257 | 2004.08.23 17:14 | modify | 27 | 0.02 | 0.6767 | 0.6733 | 0.6663 | ||
258 | 2004.08.23 17:14 | modify | 27 | 0.02 | 0.6767 | 0.6732 | 0.6662 | ||
259 | 2004.08.23 17:14 | modify | 27 | 0.02 | 0.6767 | 0.6731 | 0.6661 | ||
260 | 2004.08.23 17:14 | modify | 27 | 0.02 | 0.6767 | 0.6730 | 0.6660 | ||
261 | 2004.08.23 20:16 | modify | 27 | 0.02 | 0.6767 | 0.6729 | 0.6659 | ||
262 | 2004.08.23 20:16 | modify | 27 | 0.02 | 0.6767 | 0.6728 | 0.6658 | ||
263 | 2004.08.23 20:16 | modify | 27 | 0.02 | 0.6767 | 0.6727 | 0.6657 | ||
264 | 2004.08.23 20:17 | modify | 27 | 0.02 | 0.6767 | 0.6727 | 0.6657 | ||
265 | 2004.08.24 08:13 | s/l | 27 | 0.02 | 0.6727 | 0.6727 | 0.6657 | 1.52 | 535.91 |
266 | 2004.08.24 08:13 | close | 26 | 0.01 | 0.6727 | 0.0000 | 0.6706 | 0.36 | 536.27 |
267 | 2004.08.24 10:48 | buy | 28 | 0.01 | 0.6732 | 0.0000 | 0.6772 | ||
268 | 2004.08.27 14:55 | buy | 29 | 0.02 | 0.6712 | 0.0000 | 0.6752 | ||
269 | 2004.08.31 12:18 | modify | 29 | 0.02 | 0.6712 | 0.6732 | 0.6802 | ||
270 | 2004.08.31 12:18 | modify | 29 | 0.02 | 0.6712 | 0.6733 | 0.6803 | ||
271 | 2004.08.31 12:18 | modify | 29 | 0.02 | 0.6712 | 0.6733 | 0.6803 | ||
272 | 2004.08.31 12:21 | modify | 29 | 0.02 | 0.6712 | 0.6734 | 0.6804 | ||
273 | 2004.08.31 12:21 | modify | 29 | 0.02 | 0.6712 | 0.6735 | 0.6805 | ||
274 | 2004.08.31 12:21 | modify | 29 | 0.02 | 0.6712 | 0.6735 | 0.6805 | ||
275 | 2004.08.31 12:22 | modify | 29 | 0.02 | 0.6712 | 0.6735 | 0.6805 | ||
276 | 2004.08.31 12:22 | modify | 29 | 0.02 | 0.6712 | 0.6736 | 0.6806 | ||
277 | 2004.08.31 12:22 | modify | 29 | 0.02 | 0.6712 | 0.6737 | 0.6807 | ||
278 | 2004.08.31 12:22 | modify | 29 | 0.02 | 0.6712 | 0.6737 | 0.6807 | ||
279 | 2004.08.31 12:24 | modify | 29 | 0.02 | 0.6712 | 0.6738 | 0.6808 | ||
280 | 2004.08.31 12:27 | modify | 29 | 0.02 | 0.6712 | 0.6739 | 0.6809 | ||
281 | 2004.08.31 12:27 | modify | 29 | 0.02 | 0.6712 | 0.6740 | 0.6810 | ||
282 | 2004.08.31 12:27 | modify | 29 | 0.02 | 0.6712 | 0.6741 | 0.6811 | ||
283 | 2004.08.31 12:27 | modify | 29 | 0.02 | 0.6712 | 0.6742 | 0.6812 | ||
284 | 2004.08.31 12:27 | modify | 29 | 0.02 | 0.6712 | 0.6742 | 0.6812 | ||
285 | 2004.08.31 12:40 | modify | 29 | 0.02 | 0.6712 | 0.6743 | 0.6813 | ||
286 | 2004.08.31 13:12 | modify | 29 | 0.02 | 0.6712 | 0.6743 | 0.6813 | ||
287 | 2004.08.31 13:12 | modify | 29 | 0.02 | 0.6712 | 0.6744 | 0.6814 | ||
288 | 2004.08.31 13:13 | modify | 29 | 0.02 | 0.6712 | 0.6745 | 0.6815 | ||
289 | 2004.08.31 13:13 | modify | 29 | 0.02 | 0.6712 | 0.6745 | 0.6815 | ||
290 | 2004.08.31 13:17 | modify | 29 | 0.02 | 0.6712 | 0.6747 | 0.6817 | ||
291 | 2004.08.31 16:01 | modify | 29 | 0.02 | 0.6712 | 0.6747 | 0.6817 | ||
292 | 2004.08.31 16:01 | modify | 29 | 0.02 | 0.6712 | 0.6749 | 0.6819 | ||
293 | 2004.08.31 16:01 | modify | 29 | 0.02 | 0.6712 | 0.6751 | 0.6821 | ||
294 | 2004.08.31 16:01 | modify | 29 | 0.02 | 0.6712 | 0.6751 | 0.6821 | ||
295 | 2004.08.31 16:01 | modify | 29 | 0.02 | 0.6712 | 0.6752 | 0.6822 | ||
296 | 2004.08.31 16:13 | modify | 29 | 0.02 | 0.6712 | 0.6756 | 0.6826 | ||
297 | 2004.08.31 16:13 | modify | 28 | 0.01 | 0.6732 | 0.6753 | 0.6823 | ||
298 | 2004.08.31 16:13 | modify | 28 | 0.01 | 0.6732 | 0.6753 | 0.6823 | ||
299 | 2004.08.31 16:14 | modify | 28 | 0.01 | 0.6732 | 0.6755 | 0.6825 | ||
300 | 2004.08.31 16:15 | modify | 28 | 0.01 | 0.6732 | 0.6756 | 0.6826 | ||
301 | 2004.08.31 16:21 | s/l | 28 | 0.01 | 0.6756 | 0.6756 | 0.6826 | 0.40 | 536.67 |
302 | 2004.08.31 16:21 | s/l | 29 | 0.02 | 0.6756 | 0.6756 | 0.6826 | 1.62 | 538.29 |
303 | 2004.08.31 23:12 | buy | 30 | 0.01 | 0.6762 | 0.0000 | 0.6802 | ||
304 | 2004.09.01 17:08 | modify | 30 | 0.01 | 0.6762 | 0.6784 | 0.6854 | ||
305 | 2004.09.01 17:57 | s/l | 30 | 0.01 | 0.6784 | 0.6784 | 0.6854 | 0.41 | 538.71 |
306 | 2004.09.02 07:10 | buy | 31 | 0.01 | 0.6801 | 0.0000 | 0.6841 | ||
307 | 2004.09.06 11:01 | buy | 32 | 0.02 | 0.6779 | 0.0000 | 0.6819 | ||
308 | 2004.09.07 17:24 | modify | 32 | 0.02 | 0.6779 | 0.6800 | 0.6870 | ||
309 | 2004.09.07 17:28 | modify | 32 | 0.02 | 0.6779 | 0.6800 | 0.6870 | ||
310 | 2004.09.07 17:28 | modify | 32 | 0.02 | 0.6779 | 0.6801 | 0.6871 | ||
311 | 2004.09.07 17:28 | modify | 32 | 0.02 | 0.6779 | 0.6803 | 0.6873 | ||
312 | 2004.09.07 17:28 | modify | 32 | 0.02 | 0.6779 | 0.6804 | 0.6874 | ||
313 | 2004.09.07 17:28 | modify | 32 | 0.02 | 0.6779 | 0.6804 | 0.6874 | ||
314 | 2004.09.07 17:29 | modify | 32 | 0.02 | 0.6779 | 0.6805 | 0.6875 | ||
315 | 2004.09.07 17:29 | modify | 32 | 0.02 | 0.6779 | 0.6806 | 0.6876 | ||
316 | 2004.09.07 17:29 | modify | 32 | 0.02 | 0.6779 | 0.6806 | 0.6876 | ||
317 | 2004.09.07 17:30 | modify | 32 | 0.02 | 0.6779 | 0.6807 | 0.6877 | ||
318 | 2004.09.07 17:33 | modify | 32 | 0.02 | 0.6779 | 0.6807 | 0.6877 | ||
319 | 2004.09.07 17:33 | modify | 32 | 0.02 | 0.6779 | 0.6808 | 0.6878 | ||
320 | 2004.09.07 22:06 | modify | 32 | 0.02 | 0.6779 | 0.6810 | 0.6880 | ||
321 | 2004.09.07 23:00 | modify | 32 | 0.02 | 0.6779 | 0.6812 | 0.6882 | ||
322 | 2004.09.07 23:04 | modify | 32 | 0.02 | 0.6779 | 0.6812 | 0.6882 | ||
323 | 2004.09.07 23:04 | modify | 32 | 0.02 | 0.6779 | 0.6813 | 0.6883 | ||
324 | 2004.09.07 23:05 | modify | 32 | 0.02 | 0.6779 | 0.6813 | 0.6883 | ||
325 | 2004.09.07 23:05 | modify | 32 | 0.02 | 0.6779 | 0.6814 | 0.6884 | ||
326 | 2004.09.07 23:05 | modify | 32 | 0.02 | 0.6779 | 0.6815 | 0.6885 | ||
327 | 2004.09.08 00:55 | s/l | 32 | 0.02 | 0.6815 | 0.6815 | 0.6885 | 1.33 | 540.04 |
328 | 2004.09.08 00:55 | close | 31 | 0.01 | 0.6814 | 0.0000 | 0.6841 | 0.22 | 540.26 |
329 | 2004.09.08 01:22 | sell | 33 | 0.01 | 0.6805 | 0.0000 | 0.6765 | ||
330 | 2004.09.09 05:52 | sell | 34 | 0.02 | 0.6826 | 0.0000 | 0.6786 | ||
331 | 2004.09.10 01:51 | sell | 35 | 0.04 | 0.6846 | 0.0000 | 0.6806 | ||
332 | 2004.09.13 12:30 | modify | 35 | 0.04 | 0.6846 | 0.6826 | 0.6756 | ||
333 | 2004.09.13 12:30 | modify | 35 | 0.04 | 0.6846 | 0.6825 | 0.6755 | ||
334 | 2004.09.13 12:30 | modify | 35 | 0.04 | 0.6846 | 0.6824 | 0.6754 | ||
335 | 2004.09.13 12:57 | modify | 35 | 0.04 | 0.6846 | 0.6822 | 0.6752 | ||
336 | 2004.09.13 13:05 | modify | 35 | 0.04 | 0.6846 | 0.6821 | 0.6751 | ||
337 | 2004.09.13 13:06 | modify | 35 | 0.04 | 0.6846 | 0.6820 | 0.6750 | ||
338 | 2004.09.13 13:06 | modify | 35 | 0.04 | 0.6846 | 0.6820 | 0.6750 | ||
339 | 2004.09.13 13:07 | modify | 35 | 0.04 | 0.6846 | 0.6819 | 0.6749 | ||
340 | 2004.09.13 13:07 | modify | 35 | 0.04 | 0.6846 | 0.6819 | 0.6749 | ||
341 | 2004.09.13 13:08 | modify | 35 | 0.04 | 0.6846 | 0.6818 | 0.6748 | ||
342 | 2004.09.13 13:08 | modify | 35 | 0.04 | 0.6846 | 0.6817 | 0.6747 | ||
343 | 2004.09.13 13:08 | modify | 35 | 0.04 | 0.6846 | 0.6816 | 0.6746 | ||
344 | 2004.09.13 13:10 | modify | 35 | 0.04 | 0.6846 | 0.6816 | 0.6746 | ||
345 | 2004.09.13 13:17 | modify | 35 | 0.04 | 0.6846 | 0.6814 | 0.6744 | ||
346 | 2004.09.13 13:18 | modify | 35 | 0.04 | 0.6846 | 0.6813 | 0.6743 | ||
347 | 2004.09.13 13:18 | modify | 35 | 0.04 | 0.6846 | 0.6813 | 0.6743 | ||
348 | 2004.09.13 13:51 | modify | 35 | 0.04 | 0.6846 | 0.6812 | 0.6742 | ||
349 | 2004.09.13 14:20 | modify | 35 | 0.04 | 0.6846 | 0.6812 | 0.6742 | ||
350 | 2004.09.13 14:22 | modify | 35 | 0.04 | 0.6846 | 0.6810 | 0.6740 | ||
351 | 2004.09.13 14:22 | modify | 35 | 0.04 | 0.6846 | 0.6810 | 0.6740 | ||
352 | 2004.09.13 15:31 | s/l | 35 | 0.04 | 0.6810 | 0.6810 | 0.6740 | 2.72 | 542.98 |
353 | 2004.09.13 15:31 | close | 34 | 0.02 | 0.6810 | 0.0000 | 0.6786 | 0.62 | 543.60 |
354 | 2004.09.13 15:31 | close | 33 | 0.01 | 0.6809 | 0.0000 | 0.6765 | -0.06 | 543.54 |
355 | 2004.09.13 17:00 | buy | 36 | 0.01 | 0.6822 | 0.0000 | 0.6862 | ||
356 | 2004.09.16 12:27 | buy | 37 | 0.02 | 0.6802 | 0.0000 | 0.6842 | ||
357 | 2004.09.16 17:04 | buy | 38 | 0.04 | 0.6779 | 0.0000 | 0.6819 | ||
358 | 2004.09.20 19:09 | modify | 38 | 0.04 | 0.6779 | 0.6801 | 0.6871 | ||
359 | 2004.09.20 21:05 | modify | 38 | 0.04 | 0.6779 | 0.6802 | 0.6872 | ||
360 | 2004.09.20 23:26 | modify | 38 | 0.04 | 0.6779 | 0.6803 | 0.6873 | ||
361 | 2004.09.21 01:30 | modify | 38 | 0.04 | 0.6779 | 0.6803 | 0.6873 | ||
362 | 2004.09.21 01:30 | modify | 38 | 0.04 | 0.6779 | 0.6805 | 0.6875 | ||
363 | 2004.09.21 01:37 | modify | 38 | 0.04 | 0.6779 | 0.6806 | 0.6876 | ||
364 | 2004.09.21 01:39 | modify | 38 | 0.04 | 0.6779 | 0.6807 | 0.6877 | ||
365 | 2004.09.21 03:09 | modify | 38 | 0.04 | 0.6779 | 0.6807 | 0.6877 | ||
366 | 2004.09.21 03:11 | modify | 38 | 0.04 | 0.6779 | 0.6807 | 0.6877 | ||
367 | 2004.09.21 08:43 | modify | 38 | 0.04 | 0.6779 | 0.6808 | 0.6878 | ||
368 | 2004.09.21 08:45 | modify | 38 | 0.04 | 0.6779 | 0.6808 | 0.6878 | ||
369 | 2004.09.21 08:48 | modify | 38 | 0.04 | 0.6779 | 0.6809 | 0.6879 | ||
370 | 2004.09.21 08:48 | modify | 38 | 0.04 | 0.6779 | 0.6809 | 0.6879 | ||
371 | 2004.09.21 08:49 | modify | 38 | 0.04 | 0.6779 | 0.6810 | 0.6880 | ||
372 | 2004.09.21 09:31 | modify | 38 | 0.04 | 0.6779 | 0.6812 | 0.6882 | ||
373 | 2004.09.21 09:31 | modify | 38 | 0.04 | 0.6779 | 0.6812 | 0.6882 | ||
374 | 2004.09.21 09:38 | modify | 38 | 0.04 | 0.6779 | 0.6813 | 0.6883 | ||
375 | 2004.09.21 09:40 | modify | 38 | 0.04 | 0.6779 | 0.6815 | 0.6885 | ||
376 | 2004.09.21 09:40 | modify | 38 | 0.04 | 0.6779 | 0.6815 | 0.6885 | ||
377 | 2004.09.21 09:43 | modify | 38 | 0.04 | 0.6779 | 0.6815 | 0.6885 | ||
378 | 2004.09.21 09:43 | modify | 38 | 0.04 | 0.6779 | 0.6816 | 0.6886 | ||
379 | 2004.09.21 09:57 | modify | 38 | 0.04 | 0.6779 | 0.6817 | 0.6887 | ||
380 | 2004.09.21 10:03 | modify | 38 | 0.04 | 0.6779 | 0.6819 | 0.6889 | ||
381 | 2004.09.21 16:41 | modify | 38 | 0.04 | 0.6779 | 0.6819 | 0.6889 | ||
382 | 2004.09.21 16:41 | modify | 38 | 0.04 | 0.6779 | 0.6822 | 0.6892 | ||
383 | 2004.09.21 16:41 | modify | 38 | 0.04 | 0.6779 | 0.6822 | 0.6892 | ||
384 | 2004.09.21 16:41 | modify | 37 | 0.02 | 0.6802 | 0.6822 | 0.6892 | ||
385 | 2004.09.21 16:43 | modify | 38 | 0.04 | 0.6779 | 0.6822 | 0.6892 | ||
386 | 2004.09.21 16:43 | modify | 38 | 0.04 | 0.6779 | 0.6823 | 0.6893 | ||
387 | 2004.09.21 16:43 | modify | 37 | 0.02 | 0.6802 | 0.6822 | 0.6892 | ||
388 | 2004.09.21 16:44 | modify | 37 | 0.02 | 0.6802 | 0.6823 | 0.6893 | ||
389 | 2004.09.21 20:08 | modify | 38 | 0.04 | 0.6779 | 0.6825 | 0.6895 | ||
390 | 2004.09.21 20:08 | modify | 37 | 0.02 | 0.6802 | 0.6824 | 0.6894 | ||
391 | 2004.09.21 20:11 | modify | 38 | 0.04 | 0.6779 | 0.6826 | 0.6896 | ||
392 | 2004.09.21 20:12 | modify | 37 | 0.02 | 0.6802 | 0.6825 | 0.6895 | ||
393 | 2004.09.21 20:19 | modify | 38 | 0.04 | 0.6779 | 0.6827 | 0.6897 | ||
394 | 2004.09.21 20:19 | modify | 37 | 0.02 | 0.6802 | 0.6825 | 0.6895 | ||
395 | 2004.09.21 20:19 | modify | 37 | 0.02 | 0.6802 | 0.6826 | 0.6896 | ||
396 | 2004.09.21 20:20 | modify | 38 | 0.04 | 0.6779 | 0.6828 | 0.6898 | ||
397 | 2004.09.21 20:20 | modify | 38 | 0.04 | 0.6779 | 0.6839 | 0.6909 | ||
398 | 2004.09.21 20:20 | modify | 38 | 0.04 | 0.6779 | 0.6840 | 0.6910 | ||
399 | 2004.09.21 20:20 | modify | 38 | 0.04 | 0.6779 | 0.6842 | 0.6912 | ||
400 | 2004.09.21 20:20 | modify | 38 | 0.04 | 0.6779 | 0.6844 | 0.6914 | ||
401 | 2004.09.21 20:20 | modify | 37 | 0.02 | 0.6802 | 0.6842 | 0.6912 | ||
402 | 2004.09.21 20:20 | s/l | 37 | 0.02 | 0.6842 | 0.6842 | 0.6912 | 1.46 | 545.00 |
403 | 2004.09.21 20:20 | s/l | 38 | 0.04 | 0.6844 | 0.6844 | 0.6914 | 4.80 | 549.80 |
404 | 2004.09.21 20:20 | close | 36 | 0.01 | 0.6842 | 0.0000 | 0.6862 | 0.31 | 550.11 |
405 | 2004.09.22 10:43 | buy | 39 | 0.01 | 0.6860 | 0.0000 | 0.6900 | ||
406 | 2004.09.22 14:11 | buy | 40 | 0.02 | 0.6839 | 0.0000 | 0.6879 | ||
407 | 2004.09.23 21:01 | buy | 41 | 0.04 | 0.6818 | 0.0000 | 0.6858 | ||
408 | 2004.09.24 17:14 | buy | 42 | 0.08 | 0.6797 | 0.0000 | 0.6837 | ||
409 | 2004.09.29 15:53 | modify | 42 | 0.08 | 0.6797 | 0.6818 | 0.6888 | ||
410 | 2004.09.29 15:53 | modify | 42 | 0.08 | 0.6797 | 0.6818 | 0.6888 | ||
411 | 2004.09.29 15:56 | modify | 42 | 0.08 | 0.6797 | 0.6819 | 0.6889 | ||
412 | 2004.09.29 15:56 | modify | 42 | 0.08 | 0.6797 | 0.6819 | 0.6889 | ||
413 | 2004.09.29 15:59 | modify | 42 | 0.08 | 0.6797 | 0.6820 | 0.6890 | ||
414 | 2004.09.29 15:59 | modify | 42 | 0.08 | 0.6797 | 0.6823 | 0.6893 | ||
415 | 2004.09.29 16:00 | modify | 42 | 0.08 | 0.6797 | 0.6823 | 0.6893 | ||
416 | 2004.09.29 16:00 | modify | 42 | 0.08 | 0.6797 | 0.6824 | 0.6894 | ||
417 | 2004.09.29 16:05 | modify | 42 | 0.08 | 0.6797 | 0.6824 | 0.6894 | ||
418 | 2004.09.29 16:05 | modify | 42 | 0.08 | 0.6797 | 0.6825 | 0.6895 | ||
419 | 2004.09.29 16:28 | modify | 42 | 0.08 | 0.6797 | 0.6826 | 0.6896 | ||
420 | 2004.09.29 16:29 | modify | 42 | 0.08 | 0.6797 | 0.6827 | 0.6897 | ||
421 | 2004.09.29 16:29 | modify | 42 | 0.08 | 0.6797 | 0.6827 | 0.6897 | ||
422 | 2004.09.29 16:33 | modify | 42 | 0.08 | 0.6797 | 0.6828 | 0.6898 | ||
423 | 2004.09.29 16:36 | modify | 42 | 0.08 | 0.6797 | 0.6829 | 0.6899 | ||
424 | 2004.09.29 17:30 | modify | 42 | 0.08 | 0.6797 | 0.6829 | 0.6899 | ||
425 | 2004.09.29 17:31 | modify | 42 | 0.08 | 0.6797 | 0.6830 | 0.6900 | ||
426 | 2004.09.29 17:31 | modify | 42 | 0.08 | 0.6797 | 0.6830 | 0.6900 | ||
427 | 2004.09.29 17:34 | modify | 42 | 0.08 | 0.6797 | 0.6831 | 0.6901 | ||
428 | 2004.09.29 18:04 | modify | 42 | 0.08 | 0.6797 | 0.6831 | 0.6901 | ||
429 | 2004.09.29 18:14 | modify | 42 | 0.08 | 0.6797 | 0.6832 | 0.6902 | ||
430 | 2004.09.29 18:22 | modify | 42 | 0.08 | 0.6797 | 0.6832 | 0.6902 | ||
431 | 2004.09.29 18:26 | modify | 42 | 0.08 | 0.6797 | 0.6833 | 0.6903 | ||
432 | 2004.09.29 18:54 | modify | 42 | 0.08 | 0.6797 | 0.6835 | 0.6905 | ||
433 | 2004.09.29 21:20 | modify | 42 | 0.08 | 0.6797 | 0.6835 | 0.6905 | ||
434 | 2004.09.29 21:20 | modify | 42 | 0.08 | 0.6797 | 0.6836 | 0.6906 | ||
435 | 2004.09.29 21:27 | modify | 42 | 0.08 | 0.6797 | 0.6836 | 0.6906 | ||
436 | 2004.09.29 22:05 | modify | 42 | 0.08 | 0.6797 | 0.6837 | 0.6907 | ||
437 | 2004.09.29 22:14 | modify | 42 | 0.08 | 0.6797 | 0.6838 | 0.6908 | ||
438 | 2004.09.29 23:49 | modify | 42 | 0.08 | 0.6797 | 0.6840 | 0.6910 | ||
439 | 2004.09.30 08:30 | modify | 41 | 0.04 | 0.6818 | 0.6839 | 0.6909 | ||
440 | 2004.09.30 08:34 | modify | 41 | 0.04 | 0.6818 | 0.6840 | 0.6910 | ||
441 | 2004.09.30 08:35 | modify | 42 | 0.08 | 0.6797 | 0.6841 | 0.6911 | ||
442 | 2004.09.30 08:35 | modify | 42 | 0.08 | 0.6797 | 0.6841 | 0.6911 | ||
443 | 2004.09.30 08:35 | modify | 41 | 0.04 | 0.6818 | 0.6841 | 0.6911 | ||
444 | 2004.09.30 08:36 | modify | 42 | 0.08 | 0.6797 | 0.6842 | 0.6912 | ||
445 | 2004.09.30 08:36 | modify | 42 | 0.08 | 0.6797 | 0.6843 | 0.6913 | ||
446 | 2004.09.30 08:57 | modify | 41 | 0.04 | 0.6818 | 0.6841 | 0.6911 | ||
447 | 2004.09.30 08:57 | modify | 41 | 0.04 | 0.6818 | 0.6843 | 0.6913 | ||
448 | 2004.09.30 08:58 | modify | 42 | 0.08 | 0.6797 | 0.6844 | 0.6914 | ||
449 | 2004.09.30 08:58 | modify | 42 | 0.08 | 0.6797 | 0.6846 | 0.6916 | ||
450 | 2004.09.30 08:58 | modify | 41 | 0.04 | 0.6818 | 0.6846 | 0.6916 | ||
451 | 2004.09.30 08:59 | modify | 41 | 0.04 | 0.6818 | 0.6846 | 0.6916 | ||
452 | 2004.09.30 08:59 | modify | 42 | 0.08 | 0.6797 | 0.6847 | 0.6917 | ||
453 | 2004.09.30 13:05 | modify | 41 | 0.04 | 0.6818 | 0.6847 | 0.6917 | ||
454 | 2004.09.30 13:06 | modify | 42 | 0.08 | 0.6797 | 0.6848 | 0.6918 | ||
455 | 2004.09.30 13:06 | modify | 41 | 0.04 | 0.6818 | 0.6847 | 0.6917 | ||
456 | 2004.09.30 13:06 | modify | 42 | 0.08 | 0.6797 | 0.6848 | 0.6918 | ||
457 | 2004.09.30 13:06 | modify | 42 | 0.08 | 0.6797 | 0.6848 | 0.6918 | ||
458 | 2004.09.30 13:11 | modify | 41 | 0.04 | 0.6818 | 0.6848 | 0.6918 | ||
459 | 2004.09.30 13:11 | modify | 41 | 0.04 | 0.6818 | 0.6848 | 0.6918 | ||
460 | 2004.09.30 13:11 | modify | 42 | 0.08 | 0.6797 | 0.6851 | 0.6921 | ||
461 | 2004.09.30 13:11 | modify | 41 | 0.04 | 0.6818 | 0.6850 | 0.6920 | ||
462 | 2004.09.30 13:11 | modify | 42 | 0.08 | 0.6797 | 0.6851 | 0.6921 | ||
463 | 2004.09.30 13:33 | modify | 41 | 0.04 | 0.6818 | 0.6851 | 0.6921 | ||
464 | 2004.09.30 13:48 | modify | 42 | 0.08 | 0.6797 | 0.6852 | 0.6922 | ||
465 | 2004.09.30 13:48 | modify | 42 | 0.08 | 0.6797 | 0.6852 | 0.6922 | ||
466 | 2004.09.30 13:54 | modify | 42 | 0.08 | 0.6797 | 0.6853 | 0.6923 | ||
467 | 2004.09.30 13:55 | modify | 41 | 0.04 | 0.6818 | 0.6851 | 0.6921 | ||
468 | 2004.09.30 13:55 | modify | 41 | 0.04 | 0.6818 | 0.6853 | 0.6923 | ||
469 | 2004.09.30 13:56 | modify | 42 | 0.08 | 0.6797 | 0.6855 | 0.6925 | ||
470 | 2004.09.30 13:56 | modify | 42 | 0.08 | 0.6797 | 0.6855 | 0.6925 | ||
471 | 2004.09.30 13:57 | modify | 41 | 0.04 | 0.6818 | 0.6855 | 0.6925 | ||
472 | 2004.09.30 13:57 | modify | 41 | 0.04 | 0.6818 | 0.6855 | 0.6925 | ||
473 | 2004.09.30 13:58 | modify | 42 | 0.08 | 0.6797 | 0.6856 | 0.6926 | ||
474 | 2004.09.30 13:58 | modify | 41 | 0.04 | 0.6818 | 0.6856 | 0.6926 | ||
475 | 2004.09.30 13:59 | modify | 42 | 0.08 | 0.6797 | 0.6857 | 0.6927 | ||
476 | 2004.09.30 13:59 | modify | 41 | 0.04 | 0.6818 | 0.6856 | 0.6926 | ||
477 | 2004.09.30 13:59 | modify | 42 | 0.08 | 0.6797 | 0.6857 | 0.6927 | ||
478 | 2004.09.30 14:24 | modify | 41 | 0.04 | 0.6818 | 0.6857 | 0.6927 | ||
479 | 2004.09.30 14:31 | modify | 42 | 0.08 | 0.6797 | 0.6858 | 0.6928 | ||
480 | 2004.09.30 14:31 | modify | 42 | 0.08 | 0.6797 | 0.6858 | 0.6928 | ||
481 | 2004.09.30 14:31 | modify | 41 | 0.04 | 0.6818 | 0.6858 | 0.6928 | ||
482 | 2004.09.30 14:31 | modify | 41 | 0.04 | 0.6818 | 0.6858 | 0.6928 | ||
483 | 2004.09.30 14:34 | modify | 42 | 0.08 | 0.6797 | 0.6858 | 0.6928 | ||
484 | 2004.09.30 14:34 | modify | 42 | 0.08 | 0.6797 | 0.6859 | 0.6929 | ||
485 | 2004.09.30 14:34 | modify | 41 | 0.04 | 0.6818 | 0.6858 | 0.6928 | ||
486 | 2004.09.30 14:34 | modify | 41 | 0.04 | 0.6818 | 0.6859 | 0.6929 | ||
487 | 2004.09.30 14:34 | modify | 42 | 0.08 | 0.6797 | 0.6860 | 0.6930 | ||
488 | 2004.09.30 14:41 | modify | 41 | 0.04 | 0.6818 | 0.6860 | 0.6930 | ||
489 | 2004.09.30 14:43 | modify | 40 | 0.02 | 0.6839 | 0.6860 | 0.6930 | ||
490 | 2004.09.30 16:01 | s/l | 40 | 0.02 | 0.6860 | 0.6860 | 0.6930 | 0.64 | 550.75 |
491 | 2004.09.30 16:01 | s/l | 41 | 0.04 | 0.6860 | 0.6860 | 0.6930 | 2.95 | 553.71 |
492 | 2004.09.30 16:01 | s/l | 42 | 0.08 | 0.6860 | 0.6860 | 0.6930 | 9.12 | 562.83 |
493 | 2004.09.30 16:01 | close | 39 | 0.01 | 0.6860 | 0.0000 | 0.6900 | -0.07 | 562.76 |
494 | 2004.09.30 19:00 | sell | 43 | 0.01 | 0.6856 | 0.0000 | 0.6816 | ||
495 | 2004.10.01 10:45 | sell | 44 | 0.02 | 0.6879 | 0.0000 | 0.6839 | ||
496 | 2004.10.01 11:57 | sell | 45 | 0.04 | 0.6899 | 0.0000 | 0.6859 | ||
497 | 2004.10.08 16:36 | sell | 46 | 0.08 | 0.6922 | 0.0000 | 0.6882 | ||
498 | 2004.10.11 18:30 | modify | 46 | 0.08 | 0.6922 | 0.6902 | 0.6832 | ||
499 | 2004.10.11 18:32 | modify | 46 | 0.08 | 0.6922 | 0.6901 | 0.6831 | ||
500 | 2004.10.11 21:14 | modify | 46 | 0.08 | 0.6922 | 0.6900 | 0.6830 | ||
501 | 2004.10.12 01:34 | modify | 46 | 0.08 | 0.6922 | 0.6899 | 0.6829 | ||
502 | 2004.10.12 09:18 | modify | 46 | 0.08 | 0.6922 | 0.6899 | 0.6829 | ||
503 | 2004.10.12 09:23 | modify | 46 | 0.08 | 0.6922 | 0.6898 | 0.6828 | ||
504 | 2004.10.12 09:25 | modify | 46 | 0.08 | 0.6922 | 0.6898 | 0.6828 | ||
505 | 2004.10.12 09:32 | modify | 46 | 0.08 | 0.6922 | 0.6895 | 0.6825 | ||
506 | 2004.10.12 10:12 | modify | 46 | 0.08 | 0.6922 | 0.6895 | 0.6825 | ||
507 | 2004.10.12 10:13 | modify | 46 | 0.08 | 0.6922 | 0.6894 | 0.6824 | ||
508 | 2004.10.12 10:17 | modify | 46 | 0.08 | 0.6922 | 0.6892 | 0.6822 | ||
509 | 2004.10.12 10:30 | s/l | 46 | 0.08 | 0.6892 | 0.6892 | 0.6822 | 4.58 | 567.34 |
510 | 2004.10.12 10:30 | close | 45 | 0.04 | 0.6893 | 0.0000 | 0.6859 | 0.63 | 567.97 |
511 | 2004.10.12 10:30 | close | 44 | 0.02 | 0.6881 | 0.0000 | 0.6839 | 0.02 | 567.98 |
512 | 2004.10.12 10:30 | close | 43 | 0.01 | 0.6893 | 0.0000 | 0.6816 | -0.64 | 567.34 |
513 | 2004.10.12 10:31 | buy | 47 | 0.01 | 0.6897 | 0.0000 | 0.6937 | ||
514 | 2004.10.12 20:14 | buy | 48 | 0.02 | 0.6877 | 0.0000 | 0.6917 | ||
515 | 2004.10.13 14:43 | buy | 49 | 0.04 | 0.6854 | 0.0000 | 0.6894 | ||
516 | 2004.10.14 16:27 | modify | 49 | 0.04 | 0.6854 | 0.6876 | 0.6946 | ||
517 | 2004.10.14 16:28 | modify | 49 | 0.04 | 0.6854 | 0.6876 | 0.6946 | ||
518 | 2004.10.14 16:28 | modify | 49 | 0.04 | 0.6854 | 0.6877 | 0.6947 | ||
519 | 2004.10.14 16:29 | modify | 49 | 0.04 | 0.6854 | 0.6877 | 0.6947 | ||
520 | 2004.10.14 16:29 | modify | 49 | 0.04 | 0.6854 | 0.6878 | 0.6948 | ||
521 | 2004.10.14 16:36 | modify | 49 | 0.04 | 0.6854 | 0.6880 | 0.6950 | ||
522 | 2004.10.14 16:36 | modify | 49 | 0.04 | 0.6854 | 0.6882 | 0.6952 | ||
523 | 2004.10.14 16:36 | modify | 49 | 0.04 | 0.6854 | 0.6883 | 0.6953 | ||
524 | 2004.10.14 16:36 | modify | 49 | 0.04 | 0.6854 | 0.6884 | 0.6954 | ||
525 | 2004.10.14 16:36 | modify | 49 | 0.04 | 0.6854 | 0.6884 | 0.6954 | ||
526 | 2004.10.14 16:42 | modify | 49 | 0.04 | 0.6854 | 0.6886 | 0.6956 | ||
527 | 2004.10.14 16:43 | modify | 49 | 0.04 | 0.6854 | 0.6888 | 0.6958 | ||
528 | 2004.10.14 23:00 | s/l | 49 | 0.04 | 0.6888 | 0.6888 | 0.6958 | 2.47 | 569.81 |
529 | 2004.10.14 23:00 | close | 48 | 0.02 | 0.6887 | 0.0000 | 0.6917 | 0.32 | 570.13 |
530 | 2004.10.14 23:00 | close | 47 | 0.01 | 0.6892 | 0.0000 | 0.6937 | -0.13 | 570.00 |
531 | 2004.10.15 02:07 | buy | 50 | 0.01 | 0.6903 | 0.0000 | 0.6943 | ||
532 | 2004.10.18 16:12 | modify | 50 | 0.01 | 0.6903 | 0.6923 | 0.6993 | ||
533 | 2004.10.18 16:12 | modify | 50 | 0.01 | 0.6903 | 0.6924 | 0.6994 | ||
534 | 2004.10.18 16:12 | modify | 50 | 0.01 | 0.6903 | 0.6925 | 0.6995 | ||
535 | 2004.10.18 16:12 | modify | 50 | 0.01 | 0.6903 | 0.6926 | 0.6996 | ||
536 | 2004.10.18 16:13 | modify | 50 | 0.01 | 0.6903 | 0.6927 | 0.6997 | ||
537 | 2004.10.18 16:15 | modify | 50 | 0.01 | 0.6903 | 0.6927 | 0.6997 | ||
538 | 2004.10.18 16:15 | modify | 50 | 0.01 | 0.6903 | 0.6928 | 0.6998 | ||
539 | 2004.10.18 16:20 | modify | 50 | 0.01 | 0.6903 | 0.6928 | 0.6998 | ||
540 | 2004.10.18 16:25 | modify | 50 | 0.01 | 0.6903 | 0.6928 | 0.6998 | ||
541 | 2004.10.18 16:25 | modify | 50 | 0.01 | 0.6903 | 0.6929 | 0.6999 | ||
542 | 2004.10.18 16:25 | modify | 50 | 0.01 | 0.6903 | 0.6929 | 0.6999 | ||
543 | 2004.10.18 16:35 | modify | 50 | 0.01 | 0.6903 | 0.6930 | 0.7000 | ||
544 | 2004.10.18 16:38 | modify | 50 | 0.01 | 0.6903 | 0.6930 | 0.7000 | ||
545 | 2004.10.18 16:39 | modify | 50 | 0.01 | 0.6903 | 0.6931 | 0.7001 | ||
546 | 2004.10.18 16:39 | modify | 50 | 0.01 | 0.6903 | 0.6931 | 0.7001 | ||
547 | 2004.10.18 16:39 | modify | 50 | 0.01 | 0.6903 | 0.6932 | 0.7002 | ||
548 | 2004.10.18 16:43 | modify | 50 | 0.01 | 0.6903 | 0.6933 | 0.7003 | ||
549 | 2004.10.18 16:44 | modify | 50 | 0.01 | 0.6903 | 0.6933 | 0.7003 | ||
550 | 2004.10.18 16:44 | modify | 50 | 0.01 | 0.6903 | 0.6934 | 0.7004 | ||
551 | 2004.10.18 16:44 | modify | 50 | 0.01 | 0.6903 | 0.6934 | 0.7004 | ||
552 | 2004.10.18 16:45 | modify | 50 | 0.01 | 0.6903 | 0.6935 | 0.7005 | ||
553 | 2004.10.18 16:45 | modify | 50 | 0.01 | 0.6903 | 0.6936 | 0.7006 | ||
554 | 2004.10.18 16:49 | modify | 50 | 0.01 | 0.6903 | 0.6937 | 0.7007 | ||
555 | 2004.10.18 16:50 | modify | 50 | 0.01 | 0.6903 | 0.6938 | 0.7008 | ||
556 | 2004.10.18 17:05 | modify | 50 | 0.01 | 0.6903 | 0.6938 | 0.7008 | ||
557 | 2004.10.18 17:19 | modify | 50 | 0.01 | 0.6903 | 0.6939 | 0.7009 | ||
558 | 2004.10.18 17:21 | modify | 50 | 0.01 | 0.6903 | 0.6940 | 0.7010 | ||
559 | 2004.10.19 03:15 | s/l | 50 | 0.01 | 0.6940 | 0.6940 | 0.7010 | 0.68 | 570.68 |
560 | 2004.10.19 08:01 | buy | 51 | 0.01 | 0.6945 | 0.0000 | 0.6985 | ||
561 | 2004.10.20 20:03 | buy | 52 | 0.02 | 0.6924 | 0.0000 | 0.6964 | ||
562 | 2004.10.21 11:12 | buy | 53 | 0.04 | 0.6900 | 0.0000 | 0.6940 | ||
563 | 2004.10.22 21:50 | modify | 53 | 0.04 | 0.6900 | 0.6920 | 0.6990 | ||
564 | 2004.10.22 21:50 | modify | 53 | 0.04 | 0.6900 | 0.6921 | 0.6991 | ||
565 | 2004.10.22 21:53 | modify | 53 | 0.04 | 0.6900 | 0.6922 | 0.6992 | ||
566 | 2004.10.22 21:54 | modify | 53 | 0.04 | 0.6900 | 0.6922 | 0.6992 | ||
567 | 2004.10.22 21:54 | modify | 53 | 0.04 | 0.6900 | 0.6923 | 0.6993 | ||
568 | 2004.10.22 21:57 | modify | 53 | 0.04 | 0.6900 | 0.6924 | 0.6994 | ||
569 | 2004.10.22 21:57 | modify | 53 | 0.04 | 0.6900 | 0.6925 | 0.6995 | ||
570 | 2004.10.22 21:57 | modify | 53 | 0.04 | 0.6900 | 0.6925 | 0.6995 | ||
571 | 2004.10.25 00:00 | modify | 53 | 0.04 | 0.6900 | 0.6930 | 0.7000 | ||
572 | 2004.10.25 00:00 | modify | 53 | 0.04 | 0.6900 | 0.6931 | 0.7001 | ||
573 | 2004.10.25 00:01 | modify | 53 | 0.04 | 0.6900 | 0.6931 | 0.7001 | ||
574 | 2004.10.25 00:20 | modify | 53 | 0.04 | 0.6900 | 0.6932 | 0.7002 | ||
575 | 2004.10.25 00:24 | modify | 53 | 0.04 | 0.6900 | 0.6933 | 0.7003 | ||
576 | 2004.10.25 00:24 | modify | 53 | 0.04 | 0.6900 | 0.6933 | 0.7003 | ||
577 | 2004.10.25 00:34 | modify | 53 | 0.04 | 0.6900 | 0.6934 | 0.7004 | ||
578 | 2004.10.25 00:34 | modify | 53 | 0.04 | 0.6900 | 0.6934 | 0.7004 | ||
579 | 2004.10.25 00:50 | modify | 53 | 0.04 | 0.6900 | 0.6936 | 0.7006 | ||
580 | 2004.10.25 00:53 | modify | 53 | 0.04 | 0.6900 | 0.6937 | 0.7007 | ||
581 | 2004.10.25 00:53 | modify | 53 | 0.04 | 0.6900 | 0.6938 | 0.7008 | ||
582 | 2004.10.25 00:54 | modify | 53 | 0.04 | 0.6900 | 0.6939 | 0.7009 | ||
583 | 2004.10.25 02:35 | modify | 53 | 0.04 | 0.6900 | 0.6940 | 0.7010 | ||
584 | 2004.10.25 03:36 | s/l | 53 | 0.04 | 0.6940 | 0.6940 | 0.7010 | 2.95 | 573.63 |
585 | 2004.10.25 03:36 | close | 52 | 0.02 | 0.6939 | 0.0000 | 0.6964 | 0.49 | 574.12 |
586 | 2004.10.25 03:36 | close | 51 | 0.01 | 0.6939 | 0.0000 | 0.6985 | -0.15 | 573.97 |
587 | 2004.10.25 11:01 | buy | 54 | 0.01 | 0.6949 | 0.0000 | 0.6989 | ||
588 | 2004.11.02 11:59 | buy | 55 | 0.02 | 0.6929 | 0.0000 | 0.6969 | ||
589 | 2004.11.02 17:07 | buy | 56 | 0.04 | 0.6908 | 0.0000 | 0.6948 | ||
590 | 2004.11.04 07:26 | modify | 56 | 0.04 | 0.6908 | 0.6929 | 0.6999 | ||
591 | 2004.11.04 07:26 | modify | 56 | 0.04 | 0.6908 | 0.6929 | 0.6999 | ||
592 | 2004.11.04 10:06 | modify | 56 | 0.04 | 0.6908 | 0.6929 | 0.6999 | ||
593 | 2004.11.04 10:28 | modify | 56 | 0.04 | 0.6908 | 0.6929 | 0.6999 | ||
594 | 2004.11.04 10:46 | modify | 56 | 0.04 | 0.6908 | 0.6930 | 0.7000 | ||
595 | 2004.11.04 10:47 | modify | 56 | 0.04 | 0.6908 | 0.6930 | 0.7000 | ||
596 | 2004.11.04 10:47 | modify | 56 | 0.04 | 0.6908 | 0.6931 | 0.7001 | ||
597 | 2004.11.04 11:04 | modify | 56 | 0.04 | 0.6908 | 0.6932 | 0.7002 | ||
598 | 2004.11.04 11:32 | modify | 56 | 0.04 | 0.6908 | 0.6933 | 0.7003 | ||
599 | 2004.11.04 11:33 | modify | 56 | 0.04 | 0.6908 | 0.6936 | 0.7006 | ||
600 | 2004.11.04 11:34 | modify | 56 | 0.04 | 0.6908 | 0.6937 | 0.7007 | ||
601 | 2004.11.04 11:34 | modify | 56 | 0.04 | 0.6908 | 0.6938 | 0.7008 | ||
602 | 2004.11.04 11:35 | modify | 56 | 0.04 | 0.6908 | 0.6939 | 0.7009 | ||
603 | 2004.11.04 11:37 | modify | 56 | 0.04 | 0.6908 | 0.6939 | 0.7009 | ||
604 | 2004.11.04 11:38 | modify | 56 | 0.04 | 0.6908 | 0.6940 | 0.7010 | ||
605 | 2004.11.04 11:38 | modify | 56 | 0.04 | 0.6908 | 0.6941 | 0.7011 | ||
606 | 2004.11.04 11:38 | modify | 56 | 0.04 | 0.6908 | 0.6941 | 0.7011 | ||
607 | 2004.11.04 11:39 | modify | 56 | 0.04 | 0.6908 | 0.6941 | 0.7011 | ||
608 | 2004.11.04 11:39 | modify | 56 | 0.04 | 0.6908 | 0.6942 | 0.7012 | ||
609 | 2004.11.04 11:39 | modify | 56 | 0.04 | 0.6908 | 0.6944 | 0.7014 | ||
610 | 2004.11.04 11:39 | modify | 56 | 0.04 | 0.6908 | 0.6945 | 0.7015 | ||
611 | 2004.11.04 11:39 | modify | 56 | 0.04 | 0.6908 | 0.6946 | 0.7016 | ||
612 | 2004.11.04 12:02 | modify | 56 | 0.04 | 0.6908 | 0.6946 | 0.7016 | ||
613 | 2004.11.04 12:02 | modify | 56 | 0.04 | 0.6908 | 0.6947 | 0.7017 | ||
614 | 2004.11.04 12:04 | modify | 56 | 0.04 | 0.6908 | 0.6947 | 0.7017 | ||
615 | 2004.11.04 12:04 | modify | 56 | 0.04 | 0.6908 | 0.6948 | 0.7018 | ||
616 | 2004.11.04 13:07 | modify | 56 | 0.04 | 0.6908 | 0.6948 | 0.7018 | ||
617 | 2004.11.04 13:10 | modify | 56 | 0.04 | 0.6908 | 0.6948 | 0.7018 | ||
618 | 2004.11.04 13:10 | modify | 56 | 0.04 | 0.6908 | 0.6949 | 0.7019 | ||
619 | 2004.11.04 13:10 | modify | 56 | 0.04 | 0.6908 | 0.6950 | 0.7020 | ||
620 | 2004.11.04 13:10 | modify | 56 | 0.04 | 0.6908 | 0.6951 | 0.7021 | ||
621 | 2004.11.04 13:10 | modify | 55 | 0.02 | 0.6929 | 0.6950 | 0.7020 | ||
622 | 2004.11.04 14:21 | modify | 55 | 0.02 | 0.6929 | 0.6951 | 0.7021 | ||
623 | 2004.11.04 14:24 | modify | 56 | 0.04 | 0.6908 | 0.6951 | 0.7021 | ||
624 | 2004.11.04 14:24 | modify | 56 | 0.04 | 0.6908 | 0.6952 | 0.7022 | ||
625 | 2004.11.04 14:24 | modify | 55 | 0.02 | 0.6929 | 0.6951 | 0.7021 | ||
626 | 2004.11.04 14:26 | modify | 55 | 0.02 | 0.6929 | 0.6952 | 0.7022 | ||
627 | 2004.11.04 14:27 | modify | 56 | 0.04 | 0.6908 | 0.6952 | 0.7022 | ||
628 | 2004.11.04 14:27 | modify | 55 | 0.02 | 0.6929 | 0.6952 | 0.7022 | ||
629 | 2004.11.04 14:28 | modify | 56 | 0.04 | 0.6908 | 0.6953 | 0.7023 | ||
630 | 2004.11.04 14:29 | modify | 56 | 0.04 | 0.6908 | 0.6954 | 0.7024 | ||
631 | 2004.11.04 14:29 | modify | 56 | 0.04 | 0.6908 | 0.6956 | 0.7026 | ||
632 | 2004.11.04 14:29 | modify | 55 | 0.02 | 0.6929 | 0.6954 | 0.7024 | ||
633 | 2004.11.04 14:29 | modify | 55 | 0.02 | 0.6929 | 0.6954 | 0.7024 | ||
634 | 2004.11.04 14:30 | modify | 55 | 0.02 | 0.6929 | 0.6955 | 0.7025 | ||
635 | 2004.11.04 14:30 | modify | 56 | 0.04 | 0.6908 | 0.6956 | 0.7026 | ||
636 | 2004.11.04 14:30 | modify | 56 | 0.04 | 0.6908 | 0.6958 | 0.7028 | ||
637 | 2004.11.04 14:30 | modify | 55 | 0.02 | 0.6929 | 0.6956 | 0.7026 | ||
638 | 2004.11.04 14:30 | modify | 55 | 0.02 | 0.6929 | 0.6958 | 0.7028 | ||
639 | 2004.11.04 14:41 | modify | 56 | 0.04 | 0.6908 | 0.6958 | 0.7028 | ||
640 | 2004.11.04 14:41 | modify | 55 | 0.02 | 0.6929 | 0.6958 | 0.7028 | ||
641 | 2004.11.04 14:42 | modify | 56 | 0.04 | 0.6908 | 0.6958 | 0.7028 | ||
642 | 2004.11.04 14:42 | modify | 56 | 0.04 | 0.6908 | 0.6959 | 0.7029 | ||
643 | 2004.11.04 14:42 | modify | 55 | 0.02 | 0.6929 | 0.6959 | 0.7029 | ||
644 | 2004.11.04 14:43 | modify | 56 | 0.04 | 0.6908 | 0.6959 | 0.7029 | ||
645 | 2004.11.04 14:43 | modify | 56 | 0.04 | 0.6908 | 0.6962 | 0.7032 | ||
646 | 2004.11.04 14:43 | modify | 56 | 0.04 | 0.6908 | 0.6963 | 0.7033 | ||
647 | 2004.11.04 14:43 | modify | 55 | 0.02 | 0.6929 | 0.6959 | 0.7029 | ||
648 | 2004.11.04 14:43 | modify | 55 | 0.02 | 0.6929 | 0.6962 | 0.7032 | ||
649 | 2004.11.04 14:43 | modify | 55 | 0.02 | 0.6929 | 0.6963 | 0.7033 | ||
650 | 2004.11.04 15:00 | modify | 56 | 0.04 | 0.6908 | 0.6963 | 0.7033 | ||
651 | 2004.11.04 15:08 | modify | 56 | 0.04 | 0.6908 | 0.6964 | 0.7034 | ||
652 | 2004.11.04 15:08 | modify | 55 | 0.02 | 0.6929 | 0.6964 | 0.7034 | ||
653 | 2004.11.04 15:09 | modify | 56 | 0.04 | 0.6908 | 0.6964 | 0.7034 | ||
654 | 2004.11.04 15:09 | modify | 55 | 0.02 | 0.6929 | 0.6964 | 0.7034 | ||
655 | 2004.11.04 15:09 | modify | 56 | 0.04 | 0.6908 | 0.6965 | 0.7035 | ||
656 | 2004.11.04 15:16 | modify | 56 | 0.04 | 0.6908 | 0.6965 | 0.7035 | ||
657 | 2004.11.04 15:16 | modify | 56 | 0.04 | 0.6908 | 0.6966 | 0.7036 | ||
658 | 2004.11.04 15:16 | modify | 56 | 0.04 | 0.6908 | 0.6966 | 0.7036 | ||
659 | 2004.11.04 15:16 | modify | 55 | 0.02 | 0.6929 | 0.6965 | 0.7035 | ||
660 | 2004.11.04 15:16 | modify | 55 | 0.02 | 0.6929 | 0.6965 | 0.7035 | ||
661 | 2004.11.04 15:17 | modify | 55 | 0.02 | 0.6929 | 0.6966 | 0.7036 | ||
662 | 2004.11.04 15:17 | modify | 56 | 0.04 | 0.6908 | 0.6968 | 0.7038 | ||
663 | 2004.11.04 15:17 | modify | 55 | 0.02 | 0.6929 | 0.6967 | 0.7037 | ||
664 | 2004.11.04 15:17 | modify | 56 | 0.04 | 0.6908 | 0.6968 | 0.7038 | ||
665 | 2004.11.04 15:18 | modify | 56 | 0.04 | 0.6908 | 0.6969 | 0.7039 | ||
666 | 2004.11.04 15:18 | modify | 55 | 0.02 | 0.6929 | 0.6968 | 0.7038 | ||
667 | 2004.11.04 15:18 | modify | 55 | 0.02 | 0.6929 | 0.6969 | 0.7039 | ||
668 | 2004.11.04 15:18 | modify | 54 | 0.01 | 0.6949 | 0.6969 | 0.7039 | ||
669 | 2004.11.04 15:18 | modify | 56 | 0.04 | 0.6908 | 0.6970 | 0.7040 | ||
670 | 2004.11.04 15:20 | modify | 55 | 0.02 | 0.6929 | 0.6969 | 0.7039 | ||
671 | 2004.11.04 15:20 | modify | 54 | 0.01 | 0.6949 | 0.6969 | 0.7039 | ||
672 | 2004.11.04 15:20 | modify | 56 | 0.04 | 0.6908 | 0.6970 | 0.7040 | ||
673 | 2004.11.04 15:20 | modify | 55 | 0.02 | 0.6929 | 0.6970 | 0.7040 | ||
674 | 2004.11.04 15:20 | modify | 55 | 0.02 | 0.6929 | 0.6970 | 0.7040 | ||
675 | 2004.11.04 15:24 | modify | 54 | 0.01 | 0.6949 | 0.6970 | 0.7040 | ||
676 | 2004.11.04 15:24 | modify | 56 | 0.04 | 0.6908 | 0.6971 | 0.7041 | ||
677 | 2004.11.04 15:24 | modify | 55 | 0.02 | 0.6929 | 0.6971 | 0.7041 | ||
678 | 2004.11.04 15:24 | modify | 55 | 0.02 | 0.6929 | 0.6971 | 0.7041 | ||
679 | 2004.11.04 15:30 | modify | 54 | 0.01 | 0.6949 | 0.6971 | 0.7041 | ||
680 | 2004.11.04 15:31 | modify | 56 | 0.04 | 0.6908 | 0.6972 | 0.7042 | ||
681 | 2004.11.04 15:31 | modify | 55 | 0.02 | 0.6929 | 0.6971 | 0.7041 | ||
682 | 2004.11.04 15:32 | modify | 54 | 0.01 | 0.6949 | 0.6971 | 0.7041 | ||
683 | 2004.11.04 15:39 | modify | 55 | 0.02 | 0.6929 | 0.6972 | 0.7042 | ||
684 | 2004.11.04 15:39 | modify | 54 | 0.01 | 0.6949 | 0.6972 | 0.7042 | ||
685 | 2004.11.04 16:50 | modify | 56 | 0.04 | 0.6908 | 0.6972 | 0.7042 | ||
686 | 2004.11.04 16:50 | modify | 55 | 0.02 | 0.6929 | 0.6972 | 0.7042 | ||
687 | 2004.11.04 16:51 | modify | 54 | 0.01 | 0.6949 | 0.6972 | 0.7042 | ||
688 | 2004.11.04 16:54 | modify | 56 | 0.04 | 0.6908 | 0.6973 | 0.7043 | ||
689 | 2004.11.04 16:54 | modify | 56 | 0.04 | 0.6908 | 0.6973 | 0.7043 | ||
690 | 2004.11.04 16:54 | modify | 55 | 0.02 | 0.6929 | 0.6973 | 0.7043 | ||
691 | 2004.11.04 16:55 | modify | 54 | 0.01 | 0.6949 | 0.6972 | 0.7042 | ||
692 | 2004.11.04 16:55 | modify | 56 | 0.04 | 0.6908 | 0.6976 | 0.7046 | ||
693 | 2004.11.04 16:56 | modify | 55 | 0.02 | 0.6929 | 0.6974 | 0.7044 | ||
694 | 2004.11.04 16:56 | modify | 54 | 0.01 | 0.6949 | 0.6973 | 0.7043 | ||
695 | 2004.11.04 16:56 | modify | 55 | 0.02 | 0.6929 | 0.6974 | 0.7044 | ||
696 | 2004.11.04 16:56 | modify | 54 | 0.01 | 0.6949 | 0.6974 | 0.7044 | ||
697 | 2004.11.04 17:00 | modify | 54 | 0.01 | 0.6949 | 0.6974 | 0.7044 | ||
698 | 2004.11.04 17:00 | modify | 55 | 0.02 | 0.6929 | 0.6976 | 0.7046 | ||
699 | 2004.11.04 17:00 | modify | 54 | 0.01 | 0.6949 | 0.6976 | 0.7046 | ||
700 | 2004.11.04 17:02 | modify | 56 | 0.04 | 0.6908 | 0.6976 | 0.7046 | ||
701 | 2004.11.04 17:03 | modify | 56 | 0.04 | 0.6908 | 0.6976 | 0.7046 | ||
702 | 2004.11.04 17:03 | modify | 56 | 0.04 | 0.6908 | 0.6977 | 0.7047 | ||
703 | 2004.11.04 17:03 | modify | 56 | 0.04 | 0.6908 | 0.6977 | 0.7047 | ||
704 | 2004.11.04 17:03 | modify | 55 | 0.02 | 0.6929 | 0.6976 | 0.7046 | ||
705 | 2004.11.04 17:06 | modify | 55 | 0.02 | 0.6929 | 0.6977 | 0.7047 | ||
706 | 2004.11.04 17:06 | modify | 54 | 0.01 | 0.6949 | 0.6977 | 0.7047 | ||
707 | 2004.11.04 17:10 | modify | 56 | 0.04 | 0.6908 | 0.6978 | 0.7048 | ||
708 | 2004.11.04 17:10 | modify | 55 | 0.02 | 0.6929 | 0.6978 | 0.7048 | ||
709 | 2004.11.04 17:11 | modify | 54 | 0.01 | 0.6949 | 0.6977 | 0.7047 | ||
710 | 2004.11.04 17:11 | modify | 54 | 0.01 | 0.6949 | 0.6978 | 0.7048 | ||
711 | 2004.11.04 19:28 | s/l | 54 | 0.01 | 0.6978 | 0.6978 | 0.7048 | 0.47 | 574.44 |
712 | 2004.11.04 19:28 | s/l | 55 | 0.02 | 0.6978 | 0.6978 | 0.7048 | 1.78 | 576.22 |
713 | 2004.11.04 19:28 | s/l | 56 | 0.04 | 0.6978 | 0.6978 | 0.7048 | 5.15 | 581.37 |
714 | 2004.11.05 02:56 | buy | 57 | 0.01 | 0.6987 | 0.0000 | 0.7027 | ||
715 | 2004.11.08 11:03 | buy | 58 | 0.02 | 0.6967 | 0.0000 | 0.7007 | ||
716 | 2004.11.09 18:43 | buy | 59 | 0.04 | 0.6947 | 0.0000 | 0.6987 | ||
717 | 2004.11.10 13:33 | modify | 59 | 0.04 | 0.6947 | 0.6968 | 0.7038 | ||
718 | 2004.11.10 13:33 | modify | 59 | 0.04 | 0.6947 | 0.6970 | 0.7040 | ||
719 | 2004.11.10 14:14 | modify | 59 | 0.04 | 0.6947 | 0.6970 | 0.7040 | ||
720 | 2004.11.10 14:14 | modify | 59 | 0.04 | 0.6947 | 0.6971 | 0.7041 | ||
721 | 2004.11.10 14:14 | modify | 59 | 0.04 | 0.6947 | 0.6971 | 0.7041 | ||
722 | 2004.11.10 14:17 | modify | 59 | 0.04 | 0.6947 | 0.6972 | 0.7042 | ||
723 | 2004.11.10 14:17 | modify | 59 | 0.04 | 0.6947 | 0.6972 | 0.7042 | ||
724 | 2004.11.10 14:18 | modify | 59 | 0.04 | 0.6947 | 0.6973 | 0.7043 | ||
725 | 2004.11.10 14:18 | modify | 59 | 0.04 | 0.6947 | 0.6974 | 0.7044 | ||
726 | 2004.11.10 14:18 | modify | 59 | 0.04 | 0.6947 | 0.6975 | 0.7045 | ||
727 | 2004.11.10 14:18 | modify | 59 | 0.04 | 0.6947 | 0.6976 | 0.7046 | ||
728 | 2004.11.10 14:19 | modify | 59 | 0.04 | 0.6947 | 0.6977 | 0.7047 | ||
729 | 2004.11.10 14:19 | modify | 59 | 0.04 | 0.6947 | 0.6977 | 0.7047 | ||
730 | 2004.11.10 14:30 | modify | 59 | 0.04 | 0.6947 | 0.6979 | 0.7049 | ||
731 | 2004.11.10 15:37 | s/l | 59 | 0.04 | 0.6979 | 0.6979 | 0.7049 | 2.37 | 583.74 |
732 | 2004.11.10 15:37 | close | 58 | 0.02 | 0.6977 | 0.0000 | 0.7007 | 0.35 | 584.09 |
733 | 2004.11.10 15:37 | close | 57 | 0.01 | 0.6980 | 0.0000 | 0.7027 | -0.16 | 583.93 |
734 | 2004.11.11 04:46 | buy | 60 | 0.01 | 0.6983 | 0.0000 | 0.7023 | ||
735 | 2004.11.17 16:40 | modify | 60 | 0.01 | 0.6983 | 0.7003 | 0.7073 | ||
736 | 2004.11.17 16:42 | modify | 60 | 0.01 | 0.6983 | 0.7004 | 0.7074 | ||
737 | 2004.11.17 16:42 | modify | 60 | 0.01 | 0.6983 | 0.7006 | 0.7076 | ||
738 | 2004.11.17 16:43 | modify | 60 | 0.01 | 0.6983 | 0.7007 | 0.7077 | ||
739 | 2004.11.17 16:44 | modify | 60 | 0.01 | 0.6983 | 0.7007 | 0.7077 | ||
740 | 2004.11.17 16:47 | modify | 60 | 0.01 | 0.6983 | 0.7008 | 0.7078 | ||
741 | 2004.11.17 17:17 | s/l | 60 | 0.01 | 0.7008 | 0.7008 | 0.7078 | 0.44 | 584.38 |
742 | 2004.11.18 01:18 | sell | 61 | 0.01 | 0.7006 | 0.0000 | 0.6966 | ||
743 | 2004.11.18 10:30 | sell | 62 | 0.02 | 0.7027 | 0.0000 | 0.6987 | ||
744 | 2004.11.23 10:47 | modify | 62 | 0.02 | 0.7027 | 0.7007 | 0.6937 | ||
745 | 2004.11.23 10:48 | modify | 62 | 0.02 | 0.7027 | 0.7005 | 0.6935 | ||
746 | 2004.11.23 11:21 | modify | 62 | 0.02 | 0.7027 | 0.7003 | 0.6933 | ||
747 | 2004.11.23 12:14 | modify | 62 | 0.02 | 0.7027 | 0.7003 | 0.6933 | ||
748 | 2004.11.23 12:20 | modify | 62 | 0.02 | 0.7027 | 0.7003 | 0.6933 | ||
749 | 2004.11.23 12:20 | modify | 62 | 0.02 | 0.7027 | 0.7002 | 0.6932 | ||
750 | 2004.11.23 16:51 | s/l | 62 | 0.02 | 0.7002 | 0.7002 | 0.6932 | 0.97 | 585.35 |
751 | 2004.11.23 16:51 | close | 61 | 0.01 | 0.7003 | 0.0000 | 0.6966 | 0.06 | 585.41 |
752 | 2004.11.24 09:41 | buy | 63 | 0.01 | 0.7014 | 0.0000 | 0.7054 | ||
753 | 2004.11.24 12:31 | buy | 64 | 0.02 | 0.6993 | 0.0000 | 0.7033 | ||
754 | 2004.11.29 10:31 | modify | 64 | 0.02 | 0.6993 | 0.7013 | 0.7083 | ||
755 | 2004.11.29 10:31 | modify | 64 | 0.02 | 0.6993 | 0.7014 | 0.7084 | ||
756 | 2004.11.29 12:49 | s/l | 64 | 0.02 | 0.7014 | 0.7014 | 0.7084 | 0.72 | 586.13 |
757 | 2004.11.29 12:49 | close | 63 | 0.01 | 0.7014 | 0.0000 | 0.7054 | -0.03 | 586.09 |
758 | 2004.11.29 14:00 | sell | 65 | 0.01 | 0.7005 | 0.0000 | 0.6965 | ||
759 | 2004.11.30 12:00 | modify | 65 | 0.01 | 0.7005 | 0.6985 | 0.6915 | ||
760 | 2004.11.30 12:00 | modify | 65 | 0.01 | 0.7005 | 0.6984 | 0.6914 | ||
761 | 2004.11.30 12:00 | modify | 65 | 0.01 | 0.7005 | 0.6983 | 0.6913 | ||
762 | 2004.11.30 12:00 | modify | 65 | 0.01 | 0.7005 | 0.6983 | 0.6913 | ||
763 | 2004.11.30 12:36 | s/l | 65 | 0.01 | 0.6983 | 0.6983 | 0.6913 | 0.41 | 586.51 |
764 | 2004.12.01 03:14 | sell | 66 | 0.01 | 0.6953 | 0.0000 | 0.6913 | ||
765 | 2004.12.01 10:30 | modify | 66 | 0.01 | 0.6953 | 0.6932 | 0.6862 | ||
766 | 2004.12.01 11:18 | s/l | 66 | 0.01 | 0.6932 | 0.6932 | 0.6862 | 0.40 | 586.91 |
767 | 2004.12.02 07:14 | sell | 67 | 0.01 | 0.6902 | 0.0000 | 0.6862 | ||
768 | 2004.12.03 19:05 | sell | 68 | 0.02 | 0.6922 | 0.0000 | 0.6882 | ||
769 | 2004.12.08 05:47 | modify | 68 | 0.02 | 0.6922 | 0.6902 | 0.6832 | ||
770 | 2004.12.08 05:47 | modify | 68 | 0.02 | 0.6922 | 0.6901 | 0.6831 | ||
771 | 2004.12.08 05:47 | modify | 68 | 0.02 | 0.6922 | 0.6901 | 0.6831 | ||
772 | 2004.12.08 06:13 | s/l | 68 | 0.02 | 0.6901 | 0.6901 | 0.6831 | 0.82 | 587.73 |
773 | 2004.12.08 06:13 | close | 67 | 0.01 | 0.6901 | 0.0000 | 0.6862 | 0.04 | 587.77 |
774 | 2004.12.08 07:25 | buy | 69 | 0.01 | 0.6910 | 0.0000 | 0.6950 | ||
775 | 2004.12.08 09:00 | buy | 70 | 0.02 | 0.6890 | 0.0000 | 0.6930 | ||
776 | 2004.12.09 09:09 | modify | 70 | 0.02 | 0.6890 | 0.6910 | 0.6980 | ||
777 | 2004.12.09 09:09 | modify | 70 | 0.02 | 0.6890 | 0.6912 | 0.6982 | ||
778 | 2004.12.09 09:31 | modify | 70 | 0.02 | 0.6890 | 0.6912 | 0.6982 | ||
779 | 2004.12.09 09:31 | modify | 70 | 0.02 | 0.6890 | 0.6913 | 0.6983 | ||
780 | 2004.12.09 09:31 | modify | 70 | 0.02 | 0.6890 | 0.6914 | 0.6984 | ||
781 | 2004.12.09 09:31 | modify | 70 | 0.02 | 0.6890 | 0.6914 | 0.6984 | ||
782 | 2004.12.09 09:32 | modify | 70 | 0.02 | 0.6890 | 0.6914 | 0.6984 | ||
783 | 2004.12.09 09:32 | modify | 70 | 0.02 | 0.6890 | 0.6915 | 0.6985 | ||
784 | 2004.12.09 10:30 | modify | 70 | 0.02 | 0.6890 | 0.6915 | 0.6985 | ||
785 | 2004.12.09 10:30 | modify | 70 | 0.02 | 0.6890 | 0.6916 | 0.6986 | ||
786 | 2004.12.09 10:30 | modify | 70 | 0.02 | 0.6890 | 0.6917 | 0.6987 | ||
787 | 2004.12.09 10:33 | modify | 70 | 0.02 | 0.6890 | 0.6919 | 0.6989 | ||
788 | 2004.12.09 10:33 | modify | 70 | 0.02 | 0.6890 | 0.6922 | 0.6992 | ||
789 | 2004.12.09 10:33 | modify | 70 | 0.02 | 0.6890 | 0.6923 | 0.6993 | ||
790 | 2004.12.09 10:50 | modify | 70 | 0.02 | 0.6890 | 0.6924 | 0.6994 | ||
791 | 2004.12.09 10:51 | modify | 70 | 0.02 | 0.6890 | 0.6925 | 0.6995 | ||
792 | 2004.12.09 10:51 | modify | 70 | 0.02 | 0.6890 | 0.6925 | 0.6995 | ||
793 | 2004.12.09 10:52 | modify | 70 | 0.02 | 0.6890 | 0.6926 | 0.6996 | ||
794 | 2004.12.09 10:52 | modify | 70 | 0.02 | 0.6890 | 0.6927 | 0.6997 | ||
795 | 2004.12.09 12:15 | s/l | 70 | 0.02 | 0.6927 | 0.6927 | 0.6997 | 1.35 | 589.12 |
796 | 2004.12.09 12:15 | close | 69 | 0.01 | 0.6926 | 0.0000 | 0.6950 | 0.28 | 589.40 |
797 | 2004.12.10 02:10 | buy | 71 | 0.01 | 0.6922 | 0.0000 | 0.6962 | ||
798 | 2004.12.14 17:33 | buy | 72 | 0.02 | 0.6901 | 0.0000 | 0.6941 | ||
799 | 2004.12.16 11:27 | buy | 73 | 0.04 | 0.6881 | 0.0000 | 0.6921 | ||
800 | 2004.12.16 13:09 | buy | 74 | 0.08 | 0.6861 | 0.0000 | 0.6901 | ||
801 | 2004.12.21 09:57 | modify | 74 | 0.08 | 0.6861 | 0.6881 | 0.6951 | ||
802 | 2004.12.21 09:58 | modify | 74 | 0.08 | 0.6861 | 0.6882 | 0.6952 | ||
803 | 2004.12.21 10:06 | modify | 74 | 0.08 | 0.6861 | 0.6882 | 0.6952 | ||
804 | 2004.12.21 10:06 | modify | 74 | 0.08 | 0.6861 | 0.6886 | 0.6956 | ||
805 | 2004.12.21 10:20 | modify | 74 | 0.08 | 0.6861 | 0.6886 | 0.6956 | ||
806 | 2004.12.21 10:20 | modify | 74 | 0.08 | 0.6861 | 0.6887 | 0.6957 | ||
807 | 2004.12.21 10:21 | modify | 74 | 0.08 | 0.6861 | 0.6887 | 0.6957 | ||
808 | 2004.12.21 10:21 | modify | 74 | 0.08 | 0.6861 | 0.6888 | 0.6958 | ||
809 | 2004.12.21 10:21 | modify | 74 | 0.08 | 0.6861 | 0.6889 | 0.6959 | ||
810 | 2004.12.21 10:21 | modify | 74 | 0.08 | 0.6861 | 0.6890 | 0.6960 | ||
811 | 2004.12.21 10:21 | modify | 74 | 0.08 | 0.6861 | 0.6890 | 0.6960 | ||
812 | 2004.12.21 10:22 | modify | 74 | 0.08 | 0.6861 | 0.6890 | 0.6960 | ||
813 | 2004.12.21 10:22 | modify | 74 | 0.08 | 0.6861 | 0.6891 | 0.6961 | ||
814 | 2004.12.21 10:25 | modify | 74 | 0.08 | 0.6861 | 0.6892 | 0.6962 | ||
815 | 2004.12.21 10:26 | modify | 74 | 0.08 | 0.6861 | 0.6893 | 0.6963 | ||
816 | 2004.12.21 10:42 | modify | 74 | 0.08 | 0.6861 | 0.6894 | 0.6964 | ||
817 | 2004.12.21 10:42 | modify | 74 | 0.08 | 0.6861 | 0.6895 | 0.6965 | ||
818 | 2004.12.21 10:42 | modify | 74 | 0.08 | 0.6861 | 0.6896 | 0.6966 | ||
819 | 2004.12.21 10:42 | modify | 74 | 0.08 | 0.6861 | 0.6897 | 0.6967 | ||
820 | 2004.12.21 10:53 | modify | 74 | 0.08 | 0.6861 | 0.6898 | 0.6968 | ||
821 | 2004.12.21 10:54 | modify | 74 | 0.08 | 0.6861 | 0.6899 | 0.6969 | ||
822 | 2004.12.21 11:02 | modify | 74 | 0.08 | 0.6861 | 0.6899 | 0.6969 | ||
823 | 2004.12.21 11:02 | modify | 74 | 0.08 | 0.6861 | 0.6900 | 0.6970 | ||
824 | 2004.12.21 11:02 | modify | 74 | 0.08 | 0.6861 | 0.6901 | 0.6971 | ||
825 | 2004.12.21 11:02 | modify | 74 | 0.08 | 0.6861 | 0.6902 | 0.6972 | ||
826 | 2004.12.21 11:02 | modify | 73 | 0.04 | 0.6881 | 0.6901 | 0.6971 | ||
827 | 2004.12.21 11:02 | modify | 74 | 0.08 | 0.6861 | 0.6902 | 0.6972 | ||
828 | 2004.12.21 11:23 | modify | 73 | 0.04 | 0.6881 | 0.6902 | 0.6972 | ||
829 | 2004.12.21 11:24 | modify | 74 | 0.08 | 0.6861 | 0.6903 | 0.6973 | ||
830 | 2004.12.21 11:24 | modify | 73 | 0.04 | 0.6881 | 0.6903 | 0.6973 | ||
831 | 2004.12.21 11:26 | modify | 74 | 0.08 | 0.6861 | 0.6904 | 0.6974 | ||
832 | 2004.12.21 11:26 | modify | 73 | 0.04 | 0.6881 | 0.6904 | 0.6974 | ||
833 | 2004.12.21 11:26 | modify | 74 | 0.08 | 0.6861 | 0.6905 | 0.6975 | ||
834 | 2004.12.21 11:26 | modify | 73 | 0.04 | 0.6881 | 0.6905 | 0.6975 | ||
835 | 2004.12.21 11:29 | modify | 74 | 0.08 | 0.6861 | 0.6906 | 0.6976 | ||
836 | 2004.12.21 11:29 | modify | 73 | 0.04 | 0.6881 | 0.6905 | 0.6975 | ||
837 | 2004.12.21 11:35 | modify | 74 | 0.08 | 0.6861 | 0.6906 | 0.6976 | ||
838 | 2004.12.21 11:35 | modify | 73 | 0.04 | 0.6881 | 0.6906 | 0.6976 | ||
839 | 2004.12.21 11:35 | modify | 73 | 0.04 | 0.6881 | 0.6906 | 0.6976 | ||
840 | 2004.12.21 11:36 | modify | 74 | 0.08 | 0.6861 | 0.6908 | 0.6978 | ||
841 | 2004.12.21 11:36 | modify | 73 | 0.04 | 0.6881 | 0.6908 | 0.6978 | ||
842 | 2004.12.21 12:05 | modify | 74 | 0.08 | 0.6861 | 0.6908 | 0.6978 | ||
843 | 2004.12.21 12:05 | modify | 73 | 0.04 | 0.6881 | 0.6908 | 0.6978 | ||
844 | 2004.12.21 12:09 | modify | 74 | 0.08 | 0.6861 | 0.6908 | 0.6978 | ||
845 | 2004.12.21 12:12 | modify | 73 | 0.04 | 0.6881 | 0.6908 | 0.6978 | ||
846 | 2004.12.21 12:24 | modify | 74 | 0.08 | 0.6861 | 0.6909 | 0.6979 | ||
847 | 2004.12.21 12:24 | modify | 73 | 0.04 | 0.6881 | 0.6909 | 0.6979 | ||
848 | 2004.12.21 13:13 | modify | 74 | 0.08 | 0.6861 | 0.6910 | 0.6980 | ||
849 | 2004.12.21 13:13 | modify | 73 | 0.04 | 0.6881 | 0.6909 | 0.6979 | ||
850 | 2004.12.21 13:13 | modify | 73 | 0.04 | 0.6881 | 0.6910 | 0.6980 | ||
851 | 2004.12.21 14:03 | modify | 74 | 0.08 | 0.6861 | 0.6910 | 0.6980 | ||
852 | 2004.12.21 14:35 | modify | 73 | 0.04 | 0.6881 | 0.6910 | 0.6980 | ||
853 | 2004.12.21 14:36 | modify | 74 | 0.08 | 0.6861 | 0.6911 | 0.6981 | ||
854 | 2004.12.21 14:36 | modify | 73 | 0.04 | 0.6881 | 0.6911 | 0.6981 | ||
855 | 2004.12.21 14:37 | modify | 74 | 0.08 | 0.6861 | 0.6912 | 0.6982 | ||
856 | 2004.12.21 14:37 | modify | 73 | 0.04 | 0.6881 | 0.6912 | 0.6982 | ||
857 | 2004.12.21 15:20 | modify | 74 | 0.08 | 0.6861 | 0.6912 | 0.6982 | ||
858 | 2004.12.21 15:20 | modify | 73 | 0.04 | 0.6881 | 0.6912 | 0.6982 | ||
859 | 2004.12.21 15:20 | modify | 74 | 0.08 | 0.6861 | 0.6913 | 0.6983 | ||
860 | 2004.12.21 15:20 | modify | 73 | 0.04 | 0.6881 | 0.6912 | 0.6982 | ||
861 | 2004.12.21 15:21 | modify | 73 | 0.04 | 0.6881 | 0.6913 | 0.6983 | ||
862 | 2004.12.21 15:21 | modify | 74 | 0.08 | 0.6861 | 0.6913 | 0.6983 | ||
863 | 2004.12.21 15:21 | modify | 73 | 0.04 | 0.6881 | 0.6913 | 0.6983 | ||
864 | 2004.12.21 15:22 | modify | 74 | 0.08 | 0.6861 | 0.6913 | 0.6983 | ||
865 | 2004.12.21 15:22 | modify | 74 | 0.08 | 0.6861 | 0.6914 | 0.6984 | ||
866 | 2004.12.21 15:22 | modify | 73 | 0.04 | 0.6881 | 0.6914 | 0.6984 | ||
867 | 2004.12.21 15:25 | modify | 74 | 0.08 | 0.6861 | 0.6915 | 0.6985 | ||
868 | 2004.12.21 15:25 | modify | 74 | 0.08 | 0.6861 | 0.6916 | 0.6986 | ||
869 | 2004.12.21 15:25 | modify | 74 | 0.08 | 0.6861 | 0.6916 | 0.6986 | ||
870 | 2004.12.21 15:25 | modify | 74 | 0.08 | 0.6861 | 0.6917 | 0.6987 | ||
871 | 2004.12.21 15:25 | modify | 73 | 0.04 | 0.6881 | 0.6914 | 0.6984 | ||
872 | 2004.12.21 15:26 | modify | 73 | 0.04 | 0.6881 | 0.6915 | 0.6985 | ||
873 | 2004.12.21 15:26 | modify | 73 | 0.04 | 0.6881 | 0.6915 | 0.6985 | ||
874 | 2004.12.21 15:37 | modify | 73 | 0.04 | 0.6881 | 0.6916 | 0.6986 | ||
875 | 2004.12.21 15:37 | modify | 73 | 0.04 | 0.6881 | 0.6916 | 0.6986 | ||
876 | 2004.12.21 15:38 | modify | 73 | 0.04 | 0.6881 | 0.6917 | 0.6987 | ||
877 | 2004.12.21 15:38 | modify | 73 | 0.04 | 0.6881 | 0.6917 | 0.6987 | ||
878 | 2004.12.21 15:39 | modify | 74 | 0.08 | 0.6861 | 0.6918 | 0.6988 | ||
879 | 2004.12.21 15:47 | modify | 73 | 0.04 | 0.6881 | 0.6918 | 0.6988 | ||
880 | 2004.12.21 15:51 | modify | 74 | 0.08 | 0.6861 | 0.6918 | 0.6988 | ||
881 | 2004.12.21 15:53 | modify | 73 | 0.04 | 0.6881 | 0.6918 | 0.6988 | ||
882 | 2004.12.21 15:54 | modify | 73 | 0.04 | 0.6881 | 0.6918 | 0.6988 | ||
883 | 2004.12.21 15:54 | modify | 74 | 0.08 | 0.6861 | 0.6919 | 0.6989 | ||
884 | 2004.12.21 15:54 | modify | 73 | 0.04 | 0.6881 | 0.6919 | 0.6989 | ||
885 | 2004.12.21 15:55 | modify | 73 | 0.04 | 0.6881 | 0.6919 | 0.6989 | ||
886 | 2004.12.21 15:58 | modify | 74 | 0.08 | 0.6861 | 0.6920 | 0.6990 | ||
887 | 2004.12.21 15:58 | modify | 73 | 0.04 | 0.6881 | 0.6920 | 0.6990 | ||
888 | 2004.12.21 15:58 | modify | 73 | 0.04 | 0.6881 | 0.6920 | 0.6990 | ||
889 | 2004.12.21 15:59 | modify | 74 | 0.08 | 0.6861 | 0.6920 | 0.6990 | ||
890 | 2004.12.21 15:59 | modify | 74 | 0.08 | 0.6861 | 0.6921 | 0.6991 | ||
891 | 2004.12.21 16:00 | modify | 73 | 0.04 | 0.6881 | 0.6921 | 0.6991 | ||
892 | 2004.12.21 16:03 | modify | 74 | 0.08 | 0.6861 | 0.6921 | 0.6991 | ||
893 | 2004.12.21 16:03 | modify | 73 | 0.04 | 0.6881 | 0.6921 | 0.6991 | ||
894 | 2004.12.21 16:55 | modify | 74 | 0.08 | 0.6861 | 0.6921 | 0.6991 | ||
895 | 2004.12.21 16:55 | modify | 74 | 0.08 | 0.6861 | 0.6922 | 0.6992 | ||
896 | 2004.12.21 16:55 | modify | 73 | 0.04 | 0.6881 | 0.6922 | 0.6992 | ||
897 | 2004.12.21 16:56 | modify | 72 | 0.02 | 0.6901 | 0.6921 | 0.6991 | ||
898 | 2004.12.21 16:56 | modify | 74 | 0.08 | 0.6861 | 0.6922 | 0.6992 | ||
899 | 2004.12.21 16:56 | modify | 72 | 0.02 | 0.6901 | 0.6922 | 0.6992 | ||
900 | 2004.12.21 16:57 | modify | 73 | 0.04 | 0.6881 | 0.6922 | 0.6992 | ||
901 | 2004.12.21 16:59 | modify | 74 | 0.08 | 0.6861 | 0.6922 | 0.6992 | ||
902 | 2004.12.21 16:59 | modify | 72 | 0.02 | 0.6901 | 0.6922 | 0.6992 | ||
903 | 2004.12.21 16:59 | modify | 74 | 0.08 | 0.6861 | 0.6923 | 0.6993 | ||
904 | 2004.12.21 16:59 | modify | 73 | 0.04 | 0.6881 | 0.6922 | 0.6992 | ||
905 | 2004.12.21 17:00 | modify | 73 | 0.04 | 0.6881 | 0.6923 | 0.6993 | ||
906 | 2004.12.21 17:00 | modify | 72 | 0.02 | 0.6901 | 0.6922 | 0.6992 | ||
907 | 2004.12.21 17:00 | modify | 74 | 0.08 | 0.6861 | 0.6923 | 0.6993 | ||
908 | 2004.12.21 17:00 | modify | 72 | 0.02 | 0.6901 | 0.6923 | 0.6993 | ||
909 | 2004.12.21 17:01 | modify | 73 | 0.04 | 0.6881 | 0.6923 | 0.6993 | ||
910 | 2004.12.21 17:01 | modify | 72 | 0.02 | 0.6901 | 0.6923 | 0.6993 | ||
911 | 2004.12.21 17:07 | modify | 74 | 0.08 | 0.6861 | 0.6924 | 0.6994 | ||
912 | 2004.12.21 17:07 | modify | 74 | 0.08 | 0.6861 | 0.6924 | 0.6994 | ||
913 | 2004.12.21 17:07 | modify | 74 | 0.08 | 0.6861 | 0.6926 | 0.6996 | ||
914 | 2004.12.21 17:07 | modify | 73 | 0.04 | 0.6881 | 0.6925 | 0.6995 | ||
915 | 2004.12.21 17:08 | modify | 74 | 0.08 | 0.6861 | 0.6926 | 0.6996 | ||
916 | 2004.12.21 17:08 | modify | 73 | 0.04 | 0.6881 | 0.6926 | 0.6996 | ||
917 | 2004.12.21 17:08 | modify | 73 | 0.04 | 0.6881 | 0.6926 | 0.6996 | ||
918 | 2004.12.21 17:08 | modify | 72 | 0.02 | 0.6901 | 0.6926 | 0.6996 | ||
919 | 2004.12.21 17:09 | modify | 72 | 0.02 | 0.6901 | 0.6926 | 0.6996 | ||
920 | 2004.12.21 17:09 | modify | 74 | 0.08 | 0.6861 | 0.6927 | 0.6997 | ||
921 | 2004.12.21 17:11 | modify | 74 | 0.08 | 0.6861 | 0.6927 | 0.6997 | ||
922 | 2004.12.21 17:11 | modify | 73 | 0.04 | 0.6881 | 0.6927 | 0.6997 | ||
923 | 2004.12.21 17:11 | modify | 73 | 0.04 | 0.6881 | 0.6927 | 0.6997 | ||
924 | 2004.12.21 17:34 | modify | 74 | 0.08 | 0.6861 | 0.6927 | 0.6997 | ||
925 | 2004.12.21 17:34 | modify | 72 | 0.02 | 0.6901 | 0.6927 | 0.6997 | ||
926 | 2004.12.21 17:34 | modify | 74 | 0.08 | 0.6861 | 0.6928 | 0.6998 | ||
927 | 2004.12.21 17:34 | modify | 74 | 0.08 | 0.6861 | 0.6928 | 0.6998 | ||
928 | 2004.12.21 17:34 | modify | 73 | 0.04 | 0.6881 | 0.6928 | 0.6998 | ||
929 | 2004.12.21 17:35 | modify | 72 | 0.02 | 0.6901 | 0.6927 | 0.6997 | ||
930 | 2004.12.21 17:35 | modify | 74 | 0.08 | 0.6861 | 0.6929 | 0.6999 | ||
931 | 2004.12.21 17:36 | modify | 73 | 0.04 | 0.6881 | 0.6928 | 0.6998 | ||
932 | 2004.12.21 17:36 | modify | 72 | 0.02 | 0.6901 | 0.6928 | 0.6998 | ||
933 | 2004.12.21 17:36 | modify | 72 | 0.02 | 0.6901 | 0.6928 | 0.6998 | ||
934 | 2004.12.21 17:36 | modify | 74 | 0.08 | 0.6861 | 0.6929 | 0.6999 | ||
935 | 2004.12.21 17:37 | modify | 74 | 0.08 | 0.6861 | 0.6930 | 0.7000 | ||
936 | 2004.12.21 17:37 | modify | 73 | 0.04 | 0.6881 | 0.6929 | 0.6999 | ||
937 | 2004.12.21 17:37 | modify | 72 | 0.02 | 0.6901 | 0.6929 | 0.6999 | ||
938 | 2004.12.21 17:37 | modify | 73 | 0.04 | 0.6881 | 0.6930 | 0.7000 | ||
939 | 2004.12.21 17:38 | modify | 72 | 0.02 | 0.6901 | 0.6929 | 0.6999 | ||
940 | 2004.12.21 18:09 | modify | 72 | 0.02 | 0.6901 | 0.6930 | 0.7000 | ||
941 | 2004.12.21 18:09 | modify | 74 | 0.08 | 0.6861 | 0.6930 | 0.7000 | ||
942 | 2004.12.21 18:13 | modify | 74 | 0.08 | 0.6861 | 0.6930 | 0.7000 | ||
943 | 2004.12.21 18:13 | modify | 73 | 0.04 | 0.6881 | 0.6930 | 0.7000 | ||
944 | 2004.12.21 18:13 | modify | 73 | 0.04 | 0.6881 | 0.6930 | 0.7000 | ||
945 | 2004.12.21 18:13 | modify | 72 | 0.02 | 0.6901 | 0.6930 | 0.7000 | ||
946 | 2004.12.21 18:13 | modify | 72 | 0.02 | 0.6901 | 0.6930 | 0.7000 | ||
947 | 2004.12.21 23:09 | s/l | 72 | 0.02 | 0.6930 | 0.6930 | 0.7000 | 0.99 | 590.39 |
948 | 2004.12.21 23:09 | s/l | 73 | 0.04 | 0.6930 | 0.6930 | 0.7000 | 3.59 | 593.97 |
949 | 2004.12.21 23:09 | s/l | 74 | 0.08 | 0.6930 | 0.6930 | 0.7000 | 10.19 | 604.17 |
950 | 2004.12.21 23:09 | close | 71 | 0.01 | 0.6930 | 0.0000 | 0.6962 | 0.09 | 604.25 |
951 | 2004.12.22 07:58 | buy | 75 | 0.01 | 0.6934 | 0.0000 | 0.6974 | ||
952 | 2004.12.22 11:34 | modify | 75 | 0.01 | 0.6934 | 0.6955 | 0.7025 | ||
953 | 2004.12.22 11:35 | modify | 75 | 0.01 | 0.6934 | 0.6955 | 0.7025 | ||
954 | 2004.12.22 11:35 | modify | 75 | 0.01 | 0.6934 | 0.6956 | 0.7026 | ||
955 | 2004.12.22 11:35 | modify | 75 | 0.01 | 0.6934 | 0.6957 | 0.7027 | ||
956 | 2004.12.22 11:35 | modify | 75 | 0.01 | 0.6934 | 0.6957 | 0.7027 | ||
957 | 2004.12.22 12:13 | modify | 75 | 0.01 | 0.6934 | 0.6957 | 0.7027 | ||
958 | 2004.12.22 12:13 | modify | 75 | 0.01 | 0.6934 | 0.6958 | 0.7028 | ||
959 | 2004.12.22 12:13 | modify | 75 | 0.01 | 0.6934 | 0.6959 | 0.7029 | ||
960 | 2004.12.22 12:13 | modify | 75 | 0.01 | 0.6934 | 0.6959 | 0.7029 | ||
961 | 2004.12.22 12:14 | modify | 75 | 0.01 | 0.6934 | 0.6960 | 0.7030 | ||
962 | 2004.12.22 12:14 | modify | 75 | 0.01 | 0.6934 | 0.6961 | 0.7031 | ||
963 | 2004.12.22 12:14 | modify | 75 | 0.01 | 0.6934 | 0.6961 | 0.7031 | ||
964 | 2004.12.22 12:15 | modify | 75 | 0.01 | 0.6934 | 0.6961 | 0.7031 | ||
965 | 2004.12.22 12:15 | modify | 75 | 0.01 | 0.6934 | 0.6962 | 0.7032 | ||
966 | 2004.12.22 12:15 | modify | 75 | 0.01 | 0.6934 | 0.6963 | 0.7033 | ||
967 | 2004.12.22 12:15 | modify | 75 | 0.01 | 0.6934 | 0.6965 | 0.7035 | ||
968 | 2004.12.22 12:15 | modify | 75 | 0.01 | 0.6934 | 0.6966 | 0.7036 | ||
969 | 2004.12.22 12:15 | modify | 75 | 0.01 | 0.6934 | 0.6967 | 0.7037 | ||
970 | 2004.12.22 12:15 | modify | 75 | 0.01 | 0.6934 | 0.6968 | 0.7038 | ||
971 | 2004.12.22 12:15 | modify | 75 | 0.01 | 0.6934 | 0.6969 | 0.7039 | ||
972 | 2004.12.22 12:22 | modify | 75 | 0.01 | 0.6934 | 0.6970 | 0.7040 | ||
973 | 2004.12.22 12:24 | modify | 75 | 0.01 | 0.6934 | 0.6971 | 0.7041 | ||
974 | 2004.12.22 13:07 | modify | 75 | 0.01 | 0.6934 | 0.6971 | 0.7041 | ||
975 | 2004.12.22 13:08 | modify | 75 | 0.01 | 0.6934 | 0.6971 | 0.7041 | ||
976 | 2004.12.22 13:08 | modify | 75 | 0.01 | 0.6934 | 0.6972 | 0.7042 | ||
977 | 2004.12.22 13:17 | modify | 75 | 0.01 | 0.6934 | 0.6972 | 0.7042 | ||
978 | 2004.12.22 13:17 | modify | 75 | 0.01 | 0.6934 | 0.6973 | 0.7043 | ||
979 | 2004.12.22 13:18 | modify | 75 | 0.01 | 0.6934 | 0.6973 | 0.7043 | ||
980 | 2004.12.22 13:18 | modify | 75 | 0.01 | 0.6934 | 0.6975 | 0.7045 | ||
981 | 2004.12.22 13:19 | modify | 75 | 0.01 | 0.6934 | 0.6976 | 0.7046 | ||
982 | 2004.12.22 13:19 | modify | 75 | 0.01 | 0.6934 | 0.6977 | 0.7047 | ||
983 | 2004.12.22 15:23 | modify | 75 | 0.01 | 0.6934 | 0.6977 | 0.7047 | ||
984 | 2004.12.22 15:24 | modify | 75 | 0.01 | 0.6934 | 0.6977 | 0.7047 | ||
985 | 2004.12.22 15:24 | modify | 75 | 0.01 | 0.6934 | 0.6978 | 0.7048 | ||
986 | 2004.12.22 15:24 | modify | 75 | 0.01 | 0.6934 | 0.6979 | 0.7049 | ||
987 | 2004.12.22 15:25 | modify | 75 | 0.01 | 0.6934 | 0.6979 | 0.7049 | ||
988 | 2004.12.22 15:34 | modify | 75 | 0.01 | 0.6934 | 0.6980 | 0.7050 | ||
989 | 2004.12.22 15:34 | modify | 75 | 0.01 | 0.6934 | 0.6980 | 0.7050 | ||
990 | 2004.12.22 15:52 | modify | 75 | 0.01 | 0.6934 | 0.6980 | 0.7050 | ||
991 | 2004.12.22 15:53 | modify | 75 | 0.01 | 0.6934 | 0.6981 | 0.7051 | ||
992 | 2004.12.22 17:37 | modify | 75 | 0.01 | 0.6934 | 0.6981 | 0.7051 | ||
993 | 2004.12.22 17:56 | modify | 75 | 0.01 | 0.6934 | 0.6982 | 0.7052 | ||
994 | 2004.12.22 17:56 | modify | 75 | 0.01 | 0.6934 | 0.6983 | 0.7053 | ||
995 | 2004.12.22 17:56 | modify | 75 | 0.01 | 0.6934 | 0.6984 | 0.7054 | ||
996 | 2004.12.22 18:00 | modify | 75 | 0.01 | 0.6934 | 0.6984 | 0.7054 | ||
997 | 2004.12.22 18:03 | modify | 75 | 0.01 | 0.6934 | 0.6985 | 0.7055 | ||
998 | 2004.12.22 18:39 | s/l | 75 | 0.01 | 0.6985 | 0.6985 | 0.7055 | 0.96 | 605.21 |
999 | 2004.12.23 02:48 | buy | 76 | 0.01 | 0.6994 | 0.0000 | 0.7034 | ||
1000 | 2004.12.23 15:12 | modify | 76 | 0.01 | 0.6994 | 0.7015 | 0.7085 | ||
1001 | 2004.12.23 15:12 | modify | 76 | 0.01 | 0.6994 | 0.7016 | 0.7086 | ||
1002 | 2004.12.23 15:12 | modify | 76 | 0.01 | 0.6994 | 0.7017 | 0.7087 | ||
1003 | 2004.12.23 15:12 | modify | 76 | 0.01 | 0.6994 | 0.7018 | 0.7088 | ||
1004 | 2004.12.23 15:13 | modify | 76 | 0.01 | 0.6994 | 0.7018 | 0.7088 | ||
1005 | 2004.12.23 15:13 | modify | 76 | 0.01 | 0.6994 | 0.7019 | 0.7089 | ||
1006 | 2004.12.23 15:13 | modify | 76 | 0.01 | 0.6994 | 0.7020 | 0.7090 | ||
1007 | 2004.12.23 15:14 | modify | 76 | 0.01 | 0.6994 | 0.7021 | 0.7091 | ||
1008 | 2004.12.23 15:35 | s/l | 76 | 0.01 | 0.7021 | 0.7021 | 0.7091 | 0.50 | 605.71 |
1009 | 2004.12.24 01:03 | buy | 77 | 0.01 | 0.7026 | 0.0000 | 0.7066 | ||
1010 | 2004.12.29 09:30 | modify | 77 | 0.01 | 0.7026 | 0.7046 | 0.7116 | ||
1011 | 2004.12.29 09:31 | modify | 77 | 0.01 | 0.7026 | 0.7047 | 0.7117 | ||
1012 | 2004.12.29 09:32 | modify | 77 | 0.01 | 0.7026 | 0.7048 | 0.7118 | ||
1013 | 2004.12.29 09:32 | modify | 77 | 0.01 | 0.7026 | 0.7048 | 0.7118 | ||
1014 | 2004.12.29 09:32 | modify | 77 | 0.01 | 0.7026 | 0.7048 | 0.7118 | ||
1015 | 2004.12.29 09:38 | modify | 77 | 0.01 | 0.7026 | 0.7050 | 0.7120 | ||
1016 | 2004.12.29 10:53 | modify | 77 | 0.01 | 0.7026 | 0.7051 | 0.7121 | ||
1017 | 2004.12.29 10:53 | modify | 77 | 0.01 | 0.7026 | 0.7051 | 0.7121 | ||
1018 | 2004.12.29 10:54 | modify | 77 | 0.01 | 0.7026 | 0.7053 | 0.7123 | ||
1019 | 2004.12.29 10:57 | modify | 77 | 0.01 | 0.7026 | 0.7055 | 0.7125 | ||
1020 | 2004.12.29 11:59 | modify | 77 | 0.01 | 0.7026 | 0.7056 | 0.7126 | ||
1021 | 2004.12.29 11:59 | modify | 77 | 0.01 | 0.7026 | 0.7057 | 0.7127 | ||
1022 | 2004.12.29 12:10 | modify | 77 | 0.01 | 0.7026 | 0.7057 | 0.7127 | ||
1023 | 2004.12.29 12:11 | modify | 77 | 0.01 | 0.7026 | 0.7060 | 0.7130 | ||
1024 | 2004.12.29 12:11 | modify | 77 | 0.01 | 0.7026 | 0.7060 | 0.7130 | ||
1025 | 2004.12.29 12:22 | modify | 77 | 0.01 | 0.7026 | 0.7061 | 0.7131 | ||
1026 | 2004.12.29 12:23 | modify | 77 | 0.01 | 0.7026 | 0.7062 | 0.7132 | ||
1027 | 2004.12.29 12:24 | modify | 77 | 0.01 | 0.7026 | 0.7064 | 0.7134 | ||
1028 | 2004.12.29 12:25 | modify | 77 | 0.01 | 0.7026 | 0.7064 | 0.7134 | ||
1029 | 2004.12.29 12:27 | modify | 77 | 0.01 | 0.7026 | 0.7065 | 0.7135 | ||
1030 | 2004.12.29 13:16 | modify | 77 | 0.01 | 0.7026 | 0.7066 | 0.7136 | ||
1031 | 2004.12.29 13:16 | modify | 77 | 0.01 | 0.7026 | 0.7066 | 0.7136 | ||
1032 | 2004.12.29 13:17 | modify | 77 | 0.01 | 0.7026 | 0.7067 | 0.7137 | ||
1033 | 2004.12.29 13:17 | modify | 77 | 0.01 | 0.7026 | 0.7067 | 0.7137 | ||
1034 | 2004.12.29 13:19 | modify | 77 | 0.01 | 0.7026 | 0.7068 | 0.7138 | ||
1035 | 2004.12.29 13:19 | modify | 77 | 0.01 | 0.7026 | 0.7069 | 0.7139 | ||
1036 | 2004.12.29 14:57 | modify | 77 | 0.01 | 0.7026 | 0.7070 | 0.7140 | ||
1037 | 2004.12.29 14:59 | modify | 77 | 0.01 | 0.7026 | 0.7071 | 0.7141 | ||
1038 | 2004.12.29 15:01 | modify | 77 | 0.01 | 0.7026 | 0.7071 | 0.7141 | ||
1039 | 2004.12.29 15:13 | modify | 77 | 0.01 | 0.7026 | 0.7073 | 0.7143 | ||
1040 | 2004.12.29 15:14 | modify | 77 | 0.01 | 0.7026 | 0.7075 | 0.7145 | ||
1041 | 2004.12.29 15:14 | modify | 77 | 0.01 | 0.7026 | 0.7076 | 0.7146 | ||
1042 | 2004.12.29 15:14 | modify | 77 | 0.01 | 0.7026 | 0.7077 | 0.7147 | ||
1043 | 2004.12.29 15:14 | modify | 77 | 0.01 | 0.7026 | 0.7078 | 0.7148 | ||
1044 | 2004.12.29 15:42 | modify | 77 | 0.01 | 0.7026 | 0.7079 | 0.7149 | ||
1045 | 2004.12.29 15:42 | modify | 77 | 0.01 | 0.7026 | 0.7080 | 0.7150 | ||
1046 | 2004.12.29 15:43 | modify | 77 | 0.01 | 0.7026 | 0.7081 | 0.7151 | ||
1047 | 2004.12.29 15:45 | modify | 77 | 0.01 | 0.7026 | 0.7082 | 0.7152 | ||
1048 | 2004.12.29 15:45 | modify | 77 | 0.01 | 0.7026 | 0.7082 | 0.7152 | ||
1049 | 2004.12.29 15:57 | modify | 77 | 0.01 | 0.7026 | 0.7083 | 0.7153 | ||
1050 | 2004.12.29 15:58 | modify | 77 | 0.01 | 0.7026 | 0.7084 | 0.7154 | ||
1051 | 2004.12.29 15:58 | modify | 77 | 0.01 | 0.7026 | 0.7084 | 0.7154 | ||
1052 | 2004.12.29 16:00 | modify | 77 | 0.01 | 0.7026 | 0.7085 | 0.7155 | ||
1053 | 2004.12.29 16:00 | modify | 77 | 0.01 | 0.7026 | 0.7086 | 0.7156 | ||
1054 | 2004.12.29 16:00 | modify | 77 | 0.01 | 0.7026 | 0.7086 | 0.7156 | ||
1055 | 2004.12.29 16:07 | modify | 77 | 0.01 | 0.7026 | 0.7087 | 0.7157 | ||
1056 | 2004.12.29 16:08 | modify | 77 | 0.01 | 0.7026 | 0.7088 | 0.7158 | ||
1057 | 2004.12.29 16:27 | s/l | 77 | 0.01 | 0.7088 | 0.7088 | 0.7158 | 1.14 | 606.85 |
1058 | 2004.12.29 23:02 | buy | 78 | 0.01 | 0.7094 | 0.0000 | 0.7134 | ||
1059 | 2004.12.31 01:50 | buy | 79 | 0.02 | 0.7074 | 0.0000 | 0.7114 | ||
1060 | 2004.12.31 13:06 | buy | 80 | 0.04 | 0.7053 | 0.0000 | 0.7093 | ||
1061 | 2005.01.03 10:32 | modify | 80 | 0.04 | 0.7053 | 0.7073 | 0.7143 | ||
1062 | 2005.01.03 10:32 | modify | 80 | 0.04 | 0.7053 | 0.7073 | 0.7143 | ||
1063 | 2005.01.03 11:54 | modify | 80 | 0.04 | 0.7053 | 0.7074 | 0.7144 | ||
1064 | 2005.01.03 11:54 | modify | 80 | 0.04 | 0.7053 | 0.7076 | 0.7146 | ||
1065 | 2005.01.03 11:55 | modify | 80 | 0.04 | 0.7053 | 0.7077 | 0.7147 | ||
1066 | 2005.01.03 13:55 | s/l | 80 | 0.04 | 0.7077 | 0.7077 | 0.7147 | 1.77 | 608.62 |
1067 | 2005.01.03 13:55 | close | 79 | 0.02 | 0.7076 | 0.0000 | 0.7114 | 0.06 | 608.68 |
1068 | 2005.01.03 13:55 | close | 78 | 0.01 | 0.7076 | 0.0000 | 0.7134 | -0.36 | 608.31 |
1069 | 2005.01.03 14:21 | sell | 81 | 0.01 | 0.7067 | 0.0000 | 0.7027 | ||
1070 | 2005.01.05 15:48 | modify | 81 | 0.01 | 0.7067 | 0.7047 | 0.6977 | ||
1071 | 2005.01.05 16:00 | modify | 81 | 0.01 | 0.7067 | 0.7046 | 0.6976 | ||
1072 | 2005.01.05 16:00 | modify | 81 | 0.01 | 0.7067 | 0.7046 | 0.6976 | ||
1073 | 2005.01.05 16:05 | modify | 81 | 0.01 | 0.7067 | 0.7045 | 0.6975 | ||
1074 | 2005.01.05 16:05 | modify | 81 | 0.01 | 0.7067 | 0.7045 | 0.6975 | ||
1075 | 2005.01.05 16:06 | modify | 81 | 0.01 | 0.7067 | 0.7044 | 0.6974 | ||
1076 | 2005.01.05 16:33 | modify | 81 | 0.01 | 0.7067 | 0.7043 | 0.6973 | ||
1077 | 2005.01.05 16:33 | modify | 81 | 0.01 | 0.7067 | 0.7042 | 0.6972 | ||
1078 | 2005.01.05 17:05 | s/l | 81 | 0.01 | 0.7042 | 0.7042 | 0.6972 | 0.48 | 608.79 |
1079 | 2005.01.06 06:09 | buy | 82 | 0.01 | 0.7045 | 0.0000 | 0.7085 | ||
1080 | 2005.01.06 16:14 | buy | 83 | 0.02 | 0.7025 | 0.0000 | 0.7065 | ||
1081 | 2005.01.07 16:04 | buy | 84 | 0.04 | 0.7005 | 0.0000 | 0.7045 | ||
1082 | 2005.01.07 16:28 | buy | 85 | 0.08 | 0.6984 | 0.0000 | 0.7024 | ||
1083 | 2005.01.12 15:56 | modify | 85 | 0.08 | 0.6984 | 0.7005 | 0.7075 | ||
1084 | 2005.01.12 15:57 | modify | 85 | 0.08 | 0.6984 | 0.7008 | 0.7078 | ||
1085 | 2005.01.12 16:00 | modify | 85 | 0.08 | 0.6984 | 0.7009 | 0.7079 | ||
1086 | 2005.01.12 16:00 | modify | 85 | 0.08 | 0.6984 | 0.7012 | 0.7082 | ||
1087 | 2005.01.12 16:37 | s/l | 85 | 0.08 | 0.7012 | 0.7012 | 0.7082 | 4.03 | 612.83 |
1088 | 2005.01.12 16:37 | close | 84 | 0.04 | 0.7012 | 0.0000 | 0.7045 | 0.44 | 613.26 |
1089 | 2005.01.12 16:37 | close | 83 | 0.02 | 0.7013 | 0.0000 | 0.7065 | -0.51 | 612.76 |
1090 | 2005.01.12 16:38 | close | 82 | 0.01 | 0.7010 | 0.0000 | 0.7085 | -0.68 | 612.08 |
1091 | 2005.01.13 01:53 | buy | 86 | 0.01 | 0.7019 | 0.0000 | 0.7059 | ||
1092 | 2005.01.14 18:24 | buy | 87 | 0.02 | 0.6998 | 0.0000 | 0.7038 | ||
1093 | 2005.01.17 15:50 | modify | 87 | 0.02 | 0.6998 | 0.7020 | 0.7090 | ||
1094 | 2005.01.17 15:58 | modify | 87 | 0.02 | 0.6998 | 0.7021 | 0.7091 | ||
1095 | 2005.01.17 18:14 | s/l | 87 | 0.02 | 0.7021 | 0.7021 | 0.7091 | 0.86 | 612.93 |
1096 | 2005.01.17 18:14 | close | 86 | 0.01 | 0.7021 | 0.0000 | 0.7059 | 0.02 | 612.95 |
1097 | 2005.01.18 00:07 | buy | 88 | 0.01 | 0.7027 | 0.0000 | 0.7067 | ||
1098 | 2005.01.18 10:30 | buy | 89 | 0.02 | 0.7007 | 0.0000 | 0.7047 | ||
1099 | 2005.01.18 11:19 | buy | 90 | 0.04 | 0.6985 | 0.0000 | 0.7025 | ||
1100 | 2005.01.19 11:13 | buy | 91 | 0.08 | 0.6963 | 0.0000 | 0.7003 | ||
1101 | 2005.01.19 17:08 | buy | 92 | 0.16 | 0.6943 | 0.0000 | 0.6983 | ||
1102 | 2005.01.20 17:16 | buy | 93 | 0.32 | 0.6920 | 0.0000 | 0.6960 | ||
1103 | 2005.01.21 10:30 | modify | 93 | 0.32 | 0.6920 | 0.6941 | 0.7011 | ||
1104 | 2005.01.21 10:30 | modify | 93 | 0.32 | 0.6920 | 0.6946 | 0.7016 | ||
1105 | 2005.01.21 10:30 | modify | 93 | 0.32 | 0.6920 | 0.6948 | 0.7018 | ||
1106 | 2005.01.21 10:30 | modify | 93 | 0.32 | 0.6920 | 0.6950 | 0.7020 | ||
1107 | 2005.01.21 10:30 | close | 93 | 0.32 | 0.6965 | 0.6950 | 0.7020 | 26.81 | 639.76 |
1108 | 2005.01.21 10:30 | close | 92 | 0.16 | 0.6962 | 0.0000 | 0.6983 | 5.26 | 645.02 |
1109 | 2005.01.21 10:30 | close | 91 | 0.08 | 0.6958 | 0.0000 | 0.7003 | -0.97 | 644.04 |
1110 | 2005.01.21 10:30 | close | 90 | 0.04 | 0.6954 | 0.0000 | 0.7025 | -2.46 | 641.58 |
1111 | 2005.01.21 10:30 | close | 89 | 0.02 | 0.6952 | 0.0000 | 0.7047 | -2.13 | 639.45 |
1112 | 2005.01.21 10:30 | close | 88 | 0.01 | 0.6951 | 0.0000 | 0.7067 | -1.46 | 637.99 |
1113 | 2005.01.24 02:02 | buy | 94 | 0.01 | 0.6951 | 0.0000 | 0.6991 | ||
1114 | 2005.01.25 02:59 | buy | 95 | 0.02 | 0.6929 | 0.0000 | 0.6969 | ||
1115 | 2005.01.27 17:02 | buy | 96 | 0.04 | 0.6908 | 0.0000 | 0.6948 | ||
1116 | 2005.02.02 05:53 | modify | 96 | 0.04 | 0.6908 | 0.6929 | 0.6999 | ||
1117 | 2005.02.02 11:43 | s/l | 96 | 0.04 | 0.6929 | 0.6929 | 0.6999 | 1.47 | 639.46 |
1118 | 2005.02.02 11:43 | close | 95 | 0.02 | 0.6929 | 0.0000 | 0.6969 | -0.11 | 639.35 |
1119 | 2005.02.02 11:43 | close | 94 | 0.01 | 0.6930 | 0.0000 | 0.6991 | -0.45 | 638.89 |
1120 | 2005.02.03 05:00 | sell | 97 | 0.01 | 0.6909 | 0.0000 | 0.6869 | ||
1121 | 2005.02.04 14:50 | modify | 97 | 0.01 | 0.6909 | 0.6889 | 0.6819 | ||
1122 | 2005.02.04 14:50 | modify | 97 | 0.01 | 0.6909 | 0.6888 | 0.6818 | ||
1123 | 2005.02.04 14:50 | modify | 97 | 0.01 | 0.6909 | 0.6887 | 0.6817 | ||
1124 | 2005.02.04 14:50 | modify | 97 | 0.01 | 0.6909 | 0.6886 | 0.6816 | ||
1125 | 2005.02.04 14:50 | modify | 97 | 0.01 | 0.6909 | 0.6884 | 0.6814 | ||
1126 | 2005.02.04 14:50 | modify | 97 | 0.01 | 0.6909 | 0.6884 | 0.6814 | ||
1127 | 2005.02.04 14:50 | modify | 97 | 0.01 | 0.6909 | 0.6882 | 0.6812 | ||
1128 | 2005.02.04 14:51 | modify | 97 | 0.01 | 0.6909 | 0.6879 | 0.6809 | ||
1129 | 2005.02.04 14:51 | modify | 97 | 0.01 | 0.6909 | 0.6876 | 0.6806 | ||
1130 | 2005.02.04 14:55 | s/l | 97 | 0.01 | 0.6876 | 0.6876 | 0.6806 | 0.62 | 639.52 |
1131 | 2005.02.07 08:56 | buy | 98 | 0.01 | 0.6865 | 0.0000 | 0.6905 | ||
1132 | 2005.02.11 13:12 | modify | 98 | 0.01 | 0.6865 | 0.6886 | 0.6956 | ||
1133 | 2005.02.11 16:13 | modify | 98 | 0.01 | 0.6865 | 0.6888 | 0.6958 | ||
1134 | 2005.02.11 16:25 | modify | 98 | 0.01 | 0.6865 | 0.6888 | 0.6958 | ||
1135 | 2005.02.11 16:25 | modify | 98 | 0.01 | 0.6865 | 0.6889 | 0.6959 | ||
1136 | 2005.02.11 17:11 | modify | 98 | 0.01 | 0.6865 | 0.6890 | 0.6960 | ||
1137 | 2005.02.11 18:05 | s/l | 98 | 0.01 | 0.6890 | 0.6890 | 0.6960 | 0.43 | 639.95 |
1138 | 2005.02.11 18:05 | sell | 99 | 0.01 | 0.6887 | 0.0000 | 0.6847 | ||
1139 | 2005.02.16 12:34 | sell | 100 | 0.02 | 0.6908 | 0.0000 | 0.6868 | ||
1140 | 2005.02.22 15:33 | sell | 101 | 0.04 | 0.6929 | 0.0000 | 0.6889 | ||
1141 | 2005.02.24 10:14 | sell | 102 | 0.08 | 0.6949 | 0.0000 | 0.6909 | ||
1142 | 2005.02.24 17:15 | modify | 102 | 0.08 | 0.6949 | 0.6927 | 0.6857 | ||
1143 | 2005.02.24 17:20 | modify | 102 | 0.08 | 0.6949 | 0.6926 | 0.6856 | ||
1144 | 2005.02.24 17:21 | modify | 102 | 0.08 | 0.6949 | 0.6925 | 0.6855 | ||
1145 | 2005.02.24 17:21 | modify | 102 | 0.08 | 0.6949 | 0.6923 | 0.6853 | ||
1146 | 2005.02.24 18:21 | modify | 102 | 0.08 | 0.6949 | 0.6922 | 0.6852 | ||
1147 | 2005.02.24 18:32 | modify | 102 | 0.08 | 0.6949 | 0.6920 | 0.6850 | ||
1148 | 2005.02.25 00:25 | modify | 102 | 0.08 | 0.6949 | 0.6911 | 0.6841 | ||
1149 | 2005.02.25 00:25 | s/l | 102 | 0.08 | 0.6911 | 0.6911 | 0.6841 | 5.75 | 645.69 |
1150 | 2005.02.25 00:25 | close | 101 | 0.04 | 0.6911 | 0.0000 | 0.6889 | 1.45 | 647.14 |
1151 | 2005.02.25 00:25 | close | 100 | 0.02 | 0.6896 | 0.0000 | 0.6868 | 0.56 | 647.70 |
1152 | 2005.02.25 00:25 | close | 99 | 0.01 | 0.6911 | 0.0000 | 0.6847 | -0.38 | 647.32 |
1153 | 2005.02.25 07:27 | sell | 103 | 0.01 | 0.6905 | 0.0000 | 0.6865 | ||
1154 | 2005.03.01 04:02 | modify | 103 | 0.01 | 0.6905 | 0.6885 | 0.6815 | ||
1155 | 2005.03.01 09:16 | modify | 103 | 0.01 | 0.6905 | 0.6884 | 0.6814 | ||
1156 | 2005.03.01 16:39 | modify | 103 | 0.01 | 0.6905 | 0.6884 | 0.6814 | ||
1157 | 2005.03.01 16:42 | modify | 103 | 0.01 | 0.6905 | 0.6883 | 0.6813 | ||
1158 | 2005.03.01 17:49 | modify | 103 | 0.01 | 0.6905 | 0.6882 | 0.6812 | ||
1159 | 2005.03.01 17:54 | modify | 103 | 0.01 | 0.6905 | 0.6881 | 0.6811 | ||
1160 | 2005.03.01 17:54 | modify | 103 | 0.01 | 0.6905 | 0.6881 | 0.6811 | ||
1161 | 2005.03.01 17:59 | modify | 103 | 0.01 | 0.6905 | 0.6880 | 0.6810 | ||
1162 | 2005.03.01 22:51 | modify | 103 | 0.01 | 0.6905 | 0.6879 | 0.6809 | ||
1163 | 2005.03.01 22:52 | modify | 103 | 0.01 | 0.6905 | 0.6879 | 0.6809 | ||
1164 | 2005.03.02 00:32 | modify | 103 | 0.01 | 0.6905 | 0.6878 | 0.6808 | ||
1165 | 2005.03.02 00:32 | modify | 103 | 0.01 | 0.6905 | 0.6878 | 0.6808 | ||
1166 | 2005.03.02 02:00 | modify | 103 | 0.01 | 0.6905 | 0.6877 | 0.6807 | ||
1167 | 2005.03.02 02:00 | modify | 103 | 0.01 | 0.6905 | 0.6877 | 0.6807 | ||
1168 | 2005.03.02 02:48 | modify | 103 | 0.01 | 0.6905 | 0.6876 | 0.6806 | ||
1169 | 2005.03.02 08:11 | modify | 103 | 0.01 | 0.6905 | 0.6870 | 0.6800 | ||
1170 | 2005.03.02 09:51 | s/l | 103 | 0.01 | 0.6870 | 0.6870 | 0.6800 | 0.67 | 647.99 |
1171 | 2005.03.02 09:51 | buy | 104 | 0.01 | 0.6871 | 0.0000 | 0.6911 | ||
1172 | 2005.03.08 03:20 | modify | 104 | 0.01 | 0.6871 | 0.6891 | 0.6961 | ||
1173 | 2005.03.08 03:20 | modify | 104 | 0.01 | 0.6871 | 0.6892 | 0.6962 | ||
1174 | 2005.03.08 08:15 | modify | 104 | 0.01 | 0.6871 | 0.6892 | 0.6962 | ||
1175 | 2005.03.08 08:35 | modify | 104 | 0.01 | 0.6871 | 0.6893 | 0.6963 | ||
1176 | 2005.03.08 08:35 | modify | 104 | 0.01 | 0.6871 | 0.6893 | 0.6963 | ||
1177 | 2005.03.08 10:54 | s/l | 104 | 0.01 | 0.6893 | 0.6893 | 0.6963 | 0.37 | 648.36 |
1178 | 2005.03.08 15:55 | buy | 105 | 0.01 | 0.6906 | 0.0000 | 0.6946 | ||
1179 | 2005.03.09 10:47 | modify | 105 | 0.01 | 0.6906 | 0.6926 | 0.6996 | ||
1180 | 2005.03.09 12:07 | modify | 105 | 0.01 | 0.6906 | 0.6927 | 0.6997 | ||
1181 | 2005.03.09 12:07 | modify | 105 | 0.01 | 0.6906 | 0.6927 | 0.6997 | ||
1182 | 2005.03.09 12:33 | modify | 105 | 0.01 | 0.6906 | 0.6928 | 0.6998 | ||
1183 | 2005.03.09 12:34 | modify | 105 | 0.01 | 0.6906 | 0.6929 | 0.6999 | ||
1184 | 2005.03.09 15:38 | modify | 105 | 0.01 | 0.6906 | 0.6930 | 0.7000 | ||
1185 | 2005.03.09 15:39 | modify | 105 | 0.01 | 0.6906 | 0.6930 | 0.7000 | ||
1186 | 2005.03.09 15:39 | modify | 105 | 0.01 | 0.6906 | 0.6931 | 0.7001 | ||
1187 | 2005.03.09 16:06 | modify | 105 | 0.01 | 0.6906 | 0.6931 | 0.7001 | ||
1188 | 2005.03.09 16:07 | modify | 105 | 0.01 | 0.6906 | 0.6932 | 0.7002 | ||
1189 | 2005.03.09 16:10 | modify | 105 | 0.01 | 0.6906 | 0.6932 | 0.7002 | ||
1190 | 2005.03.09 16:10 | modify | 105 | 0.01 | 0.6906 | 0.6933 | 0.7003 | ||
1191 | 2005.03.09 16:23 | modify | 105 | 0.01 | 0.6906 | 0.6934 | 0.7004 | ||
1192 | 2005.03.09 16:40 | modify | 105 | 0.01 | 0.6906 | 0.6934 | 0.7004 | ||
1193 | 2005.03.09 16:41 | modify | 105 | 0.01 | 0.6906 | 0.6935 | 0.7005 | ||
1194 | 2005.03.09 16:41 | modify | 105 | 0.01 | 0.6906 | 0.6935 | 0.7005 | ||
1195 | 2005.03.09 16:41 | modify | 105 | 0.01 | 0.6906 | 0.6936 | 0.7006 | ||
1196 | 2005.03.09 16:41 | modify | 105 | 0.01 | 0.6906 | 0.6936 | 0.7006 | ||
1197 | 2005.03.09 16:42 | modify | 105 | 0.01 | 0.6906 | 0.6937 | 0.7007 | ||
1198 | 2005.03.09 16:43 | modify | 105 | 0.01 | 0.6906 | 0.6937 | 0.7007 | ||
1199 | 2005.03.09 16:59 | modify | 105 | 0.01 | 0.6906 | 0.6937 | 0.7007 | ||
1200 | 2005.03.09 17:02 | modify | 105 | 0.01 | 0.6906 | 0.6938 | 0.7008 | ||
1201 | 2005.03.09 17:03 | modify | 105 | 0.01 | 0.6906 | 0.6938 | 0.7008 | ||
1202 | 2005.03.09 17:03 | modify | 105 | 0.01 | 0.6906 | 0.6939 | 0.7009 | ||
1203 | 2005.03.09 17:04 | modify | 105 | 0.01 | 0.6906 | 0.6939 | 0.7009 | ||
1204 | 2005.03.09 17:04 | modify | 105 | 0.01 | 0.6906 | 0.6940 | 0.7010 | ||
1205 | 2005.03.09 17:04 | modify | 105 | 0.01 | 0.6906 | 0.6941 | 0.7011 | ||
1206 | 2005.03.09 18:46 | modify | 105 | 0.01 | 0.6906 | 0.6941 | 0.7011 | ||
1207 | 2005.03.09 18:47 | modify | 105 | 0.01 | 0.6906 | 0.6942 | 0.7012 | ||
1208 | 2005.03.09 18:48 | modify | 105 | 0.01 | 0.6906 | 0.6943 | 0.7013 | ||
1209 | 2005.03.09 18:49 | modify | 105 | 0.01 | 0.6906 | 0.6944 | 0.7014 | ||
1210 | 2005.03.09 18:51 | modify | 105 | 0.01 | 0.6906 | 0.6947 | 0.7017 | ||
1211 | 2005.03.10 02:27 | modify | 105 | 0.01 | 0.6906 | 0.6947 | 0.7017 | ||
1212 | 2005.03.10 02:27 | modify | 105 | 0.01 | 0.6906 | 0.6948 | 0.7018 | ||
1213 | 2005.03.10 02:28 | modify | 105 | 0.01 | 0.6906 | 0.6948 | 0.7018 | ||
1214 | 2005.03.10 03:06 | modify | 105 | 0.01 | 0.6906 | 0.6949 | 0.7019 | ||
1215 | 2005.03.10 03:07 | modify | 105 | 0.01 | 0.6906 | 0.6950 | 0.7020 | ||
1216 | 2005.03.10 03:07 | modify | 105 | 0.01 | 0.6906 | 0.6950 | 0.7020 | ||
1217 | 2005.03.10 03:08 | modify | 105 | 0.01 | 0.6906 | 0.6951 | 0.7021 | ||
1218 | 2005.03.10 03:08 | modify | 105 | 0.01 | 0.6906 | 0.6951 | 0.7021 | ||
1219 | 2005.03.10 03:10 | modify | 105 | 0.01 | 0.6906 | 0.6952 | 0.7022 | ||
1220 | 2005.03.10 03:10 | modify | 105 | 0.01 | 0.6906 | 0.6953 | 0.7023 | ||
1221 | 2005.03.10 03:10 | modify | 105 | 0.01 | 0.6906 | 0.6953 | 0.7023 | ||
1222 | 2005.03.10 03:10 | modify | 105 | 0.01 | 0.6906 | 0.6954 | 0.7024 | ||
1223 | 2005.03.10 03:24 | modify | 105 | 0.01 | 0.6906 | 0.6955 | 0.7025 | ||
1224 | 2005.03.10 03:40 | s/l | 105 | 0.01 | 0.6955 | 0.6955 | 0.7025 | 0.89 | 649.25 |
1225 | 2005.03.10 11:52 | sell | 106 | 0.01 | 0.6955 | 0.0000 | 0.6915 | ||
1226 | 2005.03.10 18:29 | sell | 107 | 0.02 | 0.6975 | 0.0000 | 0.6935 | ||
1227 | 2005.03.18 13:59 | modify | 107 | 0.02 | 0.6975 | 0.6954 | 0.6884 | ||
1228 | 2005.03.18 14:00 | modify | 107 | 0.02 | 0.6975 | 0.6953 | 0.6883 | ||
1229 | 2005.03.18 14:00 | modify | 107 | 0.02 | 0.6975 | 0.6953 | 0.6883 | ||
1230 | 2005.03.18 14:02 | modify | 107 | 0.02 | 0.6975 | 0.6952 | 0.6882 | ||
1231 | 2005.03.18 14:02 | modify | 107 | 0.02 | 0.6975 | 0.6952 | 0.6882 | ||
1232 | 2005.03.18 14:02 | modify | 107 | 0.02 | 0.6975 | 0.6951 | 0.6881 | ||
1233 | 2005.03.18 14:02 | modify | 107 | 0.02 | 0.6975 | 0.6950 | 0.6880 | ||
1234 | 2005.03.18 14:03 | modify | 107 | 0.02 | 0.6975 | 0.6949 | 0.6879 | ||
1235 | 2005.03.18 14:04 | modify | 107 | 0.02 | 0.6975 | 0.6946 | 0.6876 | ||
1236 | 2005.03.21 03:05 | modify | 107 | 0.02 | 0.6975 | 0.6946 | 0.6876 | ||
1237 | 2005.03.21 03:10 | modify | 107 | 0.02 | 0.6975 | 0.6945 | 0.6875 | ||
1238 | 2005.03.21 03:11 | modify | 107 | 0.02 | 0.6975 | 0.6944 | 0.6874 | ||
1239 | 2005.03.21 03:11 | modify | 107 | 0.02 | 0.6975 | 0.6943 | 0.6873 | ||
1240 | 2005.03.21 03:12 | modify | 107 | 0.02 | 0.6975 | 0.6942 | 0.6872 | ||
1241 | 2005.03.21 07:31 | modify | 107 | 0.02 | 0.6975 | 0.6941 | 0.6871 | ||
1242 | 2005.03.21 07:32 | modify | 107 | 0.02 | 0.6975 | 0.6941 | 0.6871 | ||
1243 | 2005.03.21 07:48 | modify | 107 | 0.02 | 0.6975 | 0.6939 | 0.6869 | ||
1244 | 2005.03.21 07:52 | modify | 107 | 0.02 | 0.6975 | 0.6938 | 0.6868 | ||
1245 | 2005.03.21 08:00 | modify | 107 | 0.02 | 0.6975 | 0.6938 | 0.6868 | ||
1246 | 2005.03.21 08:03 | modify | 107 | 0.02 | 0.6975 | 0.6938 | 0.6868 | ||
1247 | 2005.03.21 08:04 | modify | 107 | 0.02 | 0.6975 | 0.6937 | 0.6867 | ||
1248 | 2005.03.21 08:04 | modify | 107 | 0.02 | 0.6975 | 0.6937 | 0.6867 | ||
1249 | 2005.03.21 08:12 | modify | 107 | 0.02 | 0.6975 | 0.6936 | 0.6866 | ||
1250 | 2005.03.21 08:12 | modify | 107 | 0.02 | 0.6975 | 0.6936 | 0.6866 | ||
1251 | 2005.03.21 08:30 | modify | 107 | 0.02 | 0.6975 | 0.6935 | 0.6865 | ||
1252 | 2005.03.21 08:30 | modify | 106 | 0.01 | 0.6955 | 0.6935 | 0.6865 | ||
1253 | 2005.03.21 08:37 | modify | 107 | 0.02 | 0.6975 | 0.6934 | 0.6864 | ||
1254 | 2005.03.21 08:37 | modify | 106 | 0.01 | 0.6955 | 0.6935 | 0.6865 | ||
1255 | 2005.03.21 08:38 | modify | 106 | 0.01 | 0.6955 | 0.6934 | 0.6864 | ||
1256 | 2005.03.21 08:40 | modify | 107 | 0.02 | 0.6975 | 0.6934 | 0.6864 | ||
1257 | 2005.03.21 08:40 | modify | 106 | 0.01 | 0.6955 | 0.6934 | 0.6864 | ||
1258 | 2005.03.21 08:41 | modify | 107 | 0.02 | 0.6975 | 0.6931 | 0.6861 | ||
1259 | 2005.03.21 08:41 | modify | 107 | 0.02 | 0.6975 | 0.6931 | 0.6861 | ||
1260 | 2005.03.21 08:42 | modify | 106 | 0.01 | 0.6955 | 0.6933 | 0.6863 | ||
1261 | 2005.03.21 08:42 | modify | 106 | 0.01 | 0.6955 | 0.6932 | 0.6862 | ||
1262 | 2005.03.21 08:42 | modify | 106 | 0.01 | 0.6955 | 0.6931 | 0.6861 | ||
1263 | 2005.03.21 08:44 | modify | 107 | 0.02 | 0.6975 | 0.6925 | 0.6855 | ||
1264 | 2005.03.21 08:50 | modify | 106 | 0.01 | 0.6955 | 0.6931 | 0.6861 | ||
1265 | 2005.03.21 09:03 | s/l | 107 | 0.02 | 0.6925 | 0.6925 | 0.6855 | 1.96 | 651.21 |
1266 | 2005.03.21 09:03 | close | 106 | 0.01 | 0.6926 | 0.6931 | 0.6861 | 0.59 | 651.81 |
1267 | 2005.03.21 10:22 | buy | 108 | 0.01 | 0.6938 | 0.0000 | 0.6978 | ||
1268 | 2005.03.28 16:06 | buy | 109 | 0.02 | 0.6915 | 0.0000 | 0.6955 | ||
1269 | 2005.03.29 15:38 | buy | 110 | 0.04 | 0.6895 | 0.0000 | 0.6935 | ||
1270 | 2005.03.30 23:00 | buy | 111 | 0.08 | 0.6875 | 0.0000 | 0.6915 | ||
1271 | 2005.04.04 16:15 | buy | 112 | 0.16 | 0.6854 | 0.0000 | 0.6894 | ||
1272 | 2005.04.05 04:21 | buy | 113 | 0.32 | 0.6834 | 0.0000 | 0.6874 | ||
1273 | 2005.04.07 10:39 | modify | 113 | 0.32 | 0.6834 | 0.6854 | 0.6924 | ||
1274 | 2005.04.07 10:57 | modify | 113 | 0.32 | 0.6834 | 0.6855 | 0.6925 | ||
1275 | 2005.04.07 10:57 | modify | 113 | 0.32 | 0.6834 | 0.6856 | 0.6926 | ||
1276 | 2005.04.07 10:57 | close | 113 | 0.32 | 0.6870 | 0.6856 | 0.6926 | 20.73 | 672.54 |
1277 | 2005.04.07 10:58 | close | 112 | 0.16 | 0.6871 | 0.0000 | 0.6894 | 4.55 | 677.09 |
1278 | 2005.04.07 10:58 | close | 111 | 0.08 | 0.6870 | 0.0000 | 0.6915 | -1.31 | 675.78 |
1279 | 2005.04.07 10:58 | close | 110 | 0.04 | 0.6870 | 0.0000 | 0.6935 | -2.19 | 673.59 |
1280 | 2005.04.07 10:58 | close | 109 | 0.02 | 0.6871 | 0.0000 | 0.6955 | -1.82 | 671.77 |
1281 | 2005.04.07 10:58 | close | 108 | 0.01 | 0.6870 | 0.0000 | 0.6978 | -1.41 | 670.36 |
1282 | 2005.04.07 22:08 | buy | 114 | 0.01 | 0.6879 | 0.0000 | 0.6919 | ||
1283 | 2005.04.08 03:16 | buy | 115 | 0.02 | 0.6859 | 0.0000 | 0.6899 | ||
1284 | 2005.04.12 14:55 | buy | 116 | 0.04 | 0.6839 | 0.0000 | 0.6879 | ||
1285 | 2005.04.13 15:04 | buy | 117 | 0.08 | 0.6818 | 0.0000 | 0.6858 | ||
1286 | 2005.04.19 18:18 | buy | 118 | 0.16 | 0.6798 | 0.0000 | 0.6838 | ||
1287 | 2005.04.21 10:30 | modify | 118 | 0.16 | 0.6798 | 0.6818 | 0.6888 | ||
1288 | 2005.04.21 10:32 | modify | 118 | 0.16 | 0.6798 | 0.6818 | 0.6888 | ||
1289 | 2005.04.21 10:32 | modify | 118 | 0.16 | 0.6798 | 0.6819 | 0.6889 | ||
1290 | 2005.04.21 10:32 | modify | 118 | 0.16 | 0.6798 | 0.6822 | 0.6892 | ||
1291 | 2005.04.21 10:33 | modify | 118 | 0.16 | 0.6798 | 0.6822 | 0.6892 | ||
1292 | 2005.04.21 10:40 | modify | 118 | 0.16 | 0.6798 | 0.6823 | 0.6893 | ||
1293 | 2005.04.21 10:41 | modify | 118 | 0.16 | 0.6798 | 0.6825 | 0.6895 | ||
1294 | 2005.04.21 10:41 | modify | 118 | 0.16 | 0.6798 | 0.6826 | 0.6896 | ||
1295 | 2005.04.21 10:42 | modify | 118 | 0.16 | 0.6798 | 0.6827 | 0.6897 | ||
1296 | 2005.04.21 10:43 | modify | 118 | 0.16 | 0.6798 | 0.6827 | 0.6897 | ||
1297 | 2005.04.21 10:44 | modify | 118 | 0.16 | 0.6798 | 0.6828 | 0.6898 | ||
1298 | 2005.04.21 10:48 | modify | 118 | 0.16 | 0.6798 | 0.6829 | 0.6899 | ||
1299 | 2005.04.21 10:48 | modify | 118 | 0.16 | 0.6798 | 0.6829 | 0.6899 | ||
1300 | 2005.04.21 10:51 | modify | 118 | 0.16 | 0.6798 | 0.6830 | 0.6900 | ||
1301 | 2005.04.21 11:37 | modify | 118 | 0.16 | 0.6798 | 0.6830 | 0.6900 | ||
1302 | 2005.04.21 11:39 | modify | 118 | 0.16 | 0.6798 | 0.6830 | 0.6900 | ||
1303 | 2005.04.21 11:39 | modify | 118 | 0.16 | 0.6798 | 0.6831 | 0.6901 | ||
1304 | 2005.04.21 11:40 | modify | 118 | 0.16 | 0.6798 | 0.6831 | 0.6901 | ||
1305 | 2005.04.21 11:40 | modify | 118 | 0.16 | 0.6798 | 0.6832 | 0.6902 | ||
1306 | 2005.04.21 12:42 | modify | 118 | 0.16 | 0.6798 | 0.6833 | 0.6903 | ||
1307 | 2005.04.21 12:43 | modify | 118 | 0.16 | 0.6798 | 0.6835 | 0.6905 | ||
1308 | 2005.04.21 12:43 | modify | 118 | 0.16 | 0.6798 | 0.6836 | 0.6906 | ||
1309 | 2005.04.21 12:45 | modify | 118 | 0.16 | 0.6798 | 0.6837 | 0.6907 | ||
1310 | 2005.04.21 15:11 | modify | 118 | 0.16 | 0.6798 | 0.6837 | 0.6907 | ||
1311 | 2005.04.21 15:11 | modify | 118 | 0.16 | 0.6798 | 0.6838 | 0.6908 | ||
1312 | 2005.04.21 18:03 | s/l | 118 | 0.16 | 0.6838 | 0.6838 | 0.6908 | 11.56 | 681.92 |
1313 | 2005.04.21 18:03 | close | 117 | 0.08 | 0.6838 | 0.0000 | 0.6858 | 2.44 | 684.36 |
1314 | 2005.04.21 18:03 | close | 116 | 0.04 | 0.6840 | 0.0000 | 0.6879 | -0.23 | 684.14 |
1315 | 2005.04.21 18:04 | close | 115 | 0.02 | 0.6838 | 0.0000 | 0.6899 | -0.97 | 683.16 |
1316 | 2005.04.21 18:04 | close | 114 | 0.01 | 0.6840 | 0.0000 | 0.6919 | -0.83 | 682.34 |
1317 | 2005.04.21 19:00 | sell | 119 | 0.01 | 0.6831 | 0.0000 | 0.6791 | ||
1318 | 2005.04.25 11:01 | t/p | 119 | 0.01 | 0.6791 | 0.0000 | 0.6791 | 0.76 | 683.09 |
1319 | 2005.04.26 01:00 | sell | 120 | 0.01 | 0.6794 | 0.0000 | 0.6754 | ||
1320 | 2005.04.26 12:18 | sell | 121 | 0.02 | 0.6815 | 0.0000 | 0.6775 | ||
1321 | 2005.04.28 02:57 | modify | 121 | 0.02 | 0.6815 | 0.6794 | 0.6724 | ||
1322 | 2005.04.28 07:18 | s/l | 121 | 0.02 | 0.6794 | 0.6794 | 0.6724 | 0.83 | 683.92 |
1323 | 2005.04.28 07:18 | close | 120 | 0.01 | 0.6794 | 0.0000 | 0.6754 | 0.02 | 683.94 |
1324 | 2005.04.28 08:00 | sell | 122 | 0.01 | 0.6781 | 0.0000 | 0.6741 | ||
1325 | 2005.04.29 19:24 | modify | 122 | 0.01 | 0.6781 | 0.6761 | 0.6691 | ||
1326 | 2005.04.29 19:25 | modify | 122 | 0.01 | 0.6781 | 0.6760 | 0.6690 | ||
1327 | 2005.04.29 19:25 | modify | 122 | 0.01 | 0.6781 | 0.6760 | 0.6690 | ||
1328 | 2005.04.29 19:26 | modify | 122 | 0.01 | 0.6781 | 0.6759 | 0.6689 | ||
1329 | 2005.04.29 19:27 | modify | 122 | 0.01 | 0.6781 | 0.6758 | 0.6688 | ||
1330 | 2005.04.29 19:27 | modify | 122 | 0.01 | 0.6781 | 0.6758 | 0.6688 | ||
1331 | 2005.05.02 04:15 | modify | 122 | 0.01 | 0.6781 | 0.6757 | 0.6687 | ||
1332 | 2005.05.02 04:15 | modify | 122 | 0.01 | 0.6781 | 0.6757 | 0.6687 | ||
1333 | 2005.05.02 04:15 | modify | 122 | 0.01 | 0.6781 | 0.6756 | 0.6686 | ||
1334 | 2005.05.02 04:21 | modify | 122 | 0.01 | 0.6781 | 0.6755 | 0.6685 | ||
1335 | 2005.05.02 08:33 | s/l | 122 | 0.01 | 0.6755 | 0.6755 | 0.6685 | 0.50 | 684.44 |
1336 | 2005.05.02 08:33 | buy | 123 | 0.01 | 0.6756 | 0.0000 | 0.6796 | ||
1337 | 2005.05.03 10:56 | modify | 123 | 0.01 | 0.6756 | 0.6777 | 0.6847 | ||
1338 | 2005.05.03 12:00 | modify | 123 | 0.01 | 0.6756 | 0.6777 | 0.6847 | ||
1339 | 2005.05.03 12:02 | modify | 123 | 0.01 | 0.6756 | 0.6778 | 0.6848 | ||
1340 | 2005.05.03 12:33 | modify | 123 | 0.01 | 0.6756 | 0.6779 | 0.6849 | ||
1341 | 2005.05.03 12:34 | modify | 123 | 0.01 | 0.6756 | 0.6780 | 0.6850 | ||
1342 | 2005.05.03 12:35 | modify | 123 | 0.01 | 0.6756 | 0.6780 | 0.6850 | ||
1343 | 2005.05.03 12:39 | modify | 123 | 0.01 | 0.6756 | 0.6782 | 0.6852 | ||
1344 | 2005.05.03 12:39 | modify | 123 | 0.01 | 0.6756 | 0.6783 | 0.6853 | ||
1345 | 2005.05.03 12:40 | modify | 123 | 0.01 | 0.6756 | 0.6784 | 0.6854 | ||
1346 | 2005.05.03 12:45 | modify | 123 | 0.01 | 0.6756 | 0.6784 | 0.6854 | ||
1347 | 2005.05.03 12:56 | modify | 123 | 0.01 | 0.6756 | 0.6786 | 0.6856 | ||
1348 | 2005.05.03 15:28 | modify | 123 | 0.01 | 0.6756 | 0.6786 | 0.6856 | ||
1349 | 2005.05.03 15:44 | modify | 123 | 0.01 | 0.6756 | 0.6787 | 0.6857 | ||
1350 | 2005.05.03 15:44 | modify | 123 | 0.01 | 0.6756 | 0.6787 | 0.6857 | ||
1351 | 2005.05.03 15:46 | modify | 123 | 0.01 | 0.6756 | 0.6788 | 0.6858 | ||
1352 | 2005.05.03 15:48 | modify | 123 | 0.01 | 0.6756 | 0.6790 | 0.6860 | ||
1353 | 2005.05.03 15:57 | modify | 123 | 0.01 | 0.6756 | 0.6790 | 0.6860 | ||
1354 | 2005.05.03 15:59 | modify | 123 | 0.01 | 0.6756 | 0.6792 | 0.6862 | ||
1355 | 2005.05.03 16:00 | modify | 123 | 0.01 | 0.6756 | 0.6793 | 0.6863 | ||
1356 | 2005.05.03 16:21 | modify | 123 | 0.01 | 0.6756 | 0.6796 | 0.6866 | ||
1357 | 2005.05.03 16:21 | modify | 123 | 0.01 | 0.6756 | 0.6797 | 0.6867 | ||
1358 | 2005.05.03 16:22 | modify | 123 | 0.01 | 0.6756 | 0.6797 | 0.6867 | ||
1359 | 2005.05.03 16:26 | modify | 123 | 0.01 | 0.6756 | 0.6797 | 0.6867 | ||
1360 | 2005.05.03 16:26 | modify | 123 | 0.01 | 0.6756 | 0.6798 | 0.6868 | ||
1361 | 2005.05.03 16:26 | modify | 123 | 0.01 | 0.6756 | 0.6798 | 0.6868 | ||
1362 | 2005.05.03 16:45 | modify | 123 | 0.01 | 0.6756 | 0.6799 | 0.6869 | ||
1363 | 2005.05.03 16:54 | modify | 123 | 0.01 | 0.6756 | 0.6800 | 0.6870 | ||
1364 | 2005.05.03 16:55 | modify | 123 | 0.01 | 0.6756 | 0.6802 | 0.6872 | ||
1365 | 2005.05.03 20:20 | s/l | 123 | 0.01 | 0.6802 | 0.6802 | 0.6872 | 0.85 | 685.30 |
1366 | 2005.05.04 03:17 | buy | 124 | 0.01 | 0.6809 | 0.0000 | 0.6849 | ||
1367 | 2005.05.06 15:33 | buy | 125 | 0.02 | 0.6788 | 0.0000 | 0.6828 | ||
1368 | 2005.05.10 08:03 | modify | 125 | 0.02 | 0.6788 | 0.6808 | 0.6878 | ||
1369 | 2005.05.10 08:17 | modify | 125 | 0.02 | 0.6788 | 0.6810 | 0.6880 | ||
1370 | 2005.05.10 08:18 | modify | 125 | 0.02 | 0.6788 | 0.6812 | 0.6882 | ||
1371 | 2005.05.10 08:29 | modify | 125 | 0.02 | 0.6788 | 0.6813 | 0.6883 | ||
1372 | 2005.05.10 08:29 | modify | 125 | 0.02 | 0.6788 | 0.6815 | 0.6885 | ||
1373 | 2005.05.10 08:48 | modify | 125 | 0.02 | 0.6788 | 0.6816 | 0.6886 | ||
1374 | 2005.05.10 08:49 | modify | 125 | 0.02 | 0.6788 | 0.6817 | 0.6887 | ||
1375 | 2005.05.10 08:53 | modify | 125 | 0.02 | 0.6788 | 0.6817 | 0.6887 | ||
1376 | 2005.05.10 08:53 | modify | 125 | 0.02 | 0.6788 | 0.6818 | 0.6888 | ||
1377 | 2005.05.10 08:53 | modify | 125 | 0.02 | 0.6788 | 0.6821 | 0.6891 | ||
1378 | 2005.05.10 08:53 | modify | 125 | 0.02 | 0.6788 | 0.6822 | 0.6892 | ||
1379 | 2005.05.10 12:47 | s/l | 125 | 0.02 | 0.6822 | 0.6822 | 0.6892 | 1.25 | 686.55 |
1380 | 2005.05.10 12:47 | close | 124 | 0.01 | 0.6821 | 0.0000 | 0.6849 | 0.19 | 686.74 |
1381 | 2005.05.10 13:00 | sell | 126 | 0.01 | 0.6821 | 0.0000 | 0.6781 | ||
1382 | 2005.05.11 08:30 | sell | 127 | 0.02 | 0.6841 | 0.0000 | 0.6801 | ||
1383 | 2005.05.12 22:38 | modify | 127 | 0.02 | 0.6841 | 0.6820 | 0.6750 | ||
1384 | 2005.05.12 22:38 | modify | 127 | 0.02 | 0.6841 | 0.6818 | 0.6748 | ||
1385 | 2005.05.12 23:03 | modify | 127 | 0.02 | 0.6841 | 0.6817 | 0.6747 | ||
1386 | 2005.05.12 23:03 | modify | 127 | 0.02 | 0.6841 | 0.6815 | 0.6745 | ||
1387 | 2005.05.12 23:03 | modify | 127 | 0.02 | 0.6841 | 0.6814 | 0.6744 | ||
1388 | 2005.05.12 23:03 | modify | 127 | 0.02 | 0.6841 | 0.6812 | 0.6742 | ||
1389 | 2005.05.13 01:30 | s/l | 127 | 0.02 | 0.6812 | 0.6812 | 0.6742 | 1.13 | 687.87 |
1390 | 2005.05.13 01:30 | close | 126 | 0.01 | 0.6812 | 0.0000 | 0.6781 | 0.19 | 688.06 |
1391 | 2005.05.13 09:03 | buy | 128 | 0.01 | 0.6809 | 0.0000 | 0.6849 | ||
1392 | 2005.05.16 10:06 | modify | 128 | 0.01 | 0.6809 | 0.6829 | 0.6899 | ||
1393 | 2005.05.16 10:07 | modify | 128 | 0.01 | 0.6809 | 0.6831 | 0.6901 | ||
1394 | 2005.05.16 11:03 | modify | 128 | 0.01 | 0.6809 | 0.6831 | 0.6901 | ||
1395 | 2005.05.16 11:03 | modify | 128 | 0.01 | 0.6809 | 0.6834 | 0.6904 | ||
1396 | 2005.05.16 11:03 | modify | 128 | 0.01 | 0.6809 | 0.6835 | 0.6905 | ||
1397 | 2005.05.16 11:04 | modify | 128 | 0.01 | 0.6809 | 0.6837 | 0.6907 | ||
1398 | 2005.05.16 11:04 | modify | 128 | 0.01 | 0.6809 | 0.6838 | 0.6908 | ||
1399 | 2005.05.16 11:04 | modify | 128 | 0.01 | 0.6809 | 0.6838 | 0.6908 | ||
1400 | 2005.05.16 11:34 | modify | 128 | 0.01 | 0.6809 | 0.6841 | 0.6911 | ||
1401 | 2005.05.16 11:34 | modify | 128 | 0.01 | 0.6809 | 0.6842 | 0.6912 | ||
1402 | 2005.05.16 12:17 | modify | 128 | 0.01 | 0.6809 | 0.6842 | 0.6912 | ||
1403 | 2005.05.16 12:39 | modify | 128 | 0.01 | 0.6809 | 0.6843 | 0.6913 | ||
1404 | 2005.05.16 12:40 | modify | 128 | 0.01 | 0.6809 | 0.6844 | 0.6914 | ||
1405 | 2005.05.16 12:50 | modify | 128 | 0.01 | 0.6809 | 0.6844 | 0.6914 | ||
1406 | 2005.05.16 12:52 | modify | 128 | 0.01 | 0.6809 | 0.6844 | 0.6914 | ||
1407 | 2005.05.16 12:52 | modify | 128 | 0.01 | 0.6809 | 0.6846 | 0.6916 | ||
1408 | 2005.05.16 13:13 | modify | 128 | 0.01 | 0.6809 | 0.6847 | 0.6917 | ||
1409 | 2005.05.16 13:13 | modify | 128 | 0.01 | 0.6809 | 0.6848 | 0.6918 | ||
1410 | 2005.05.16 13:39 | modify | 128 | 0.01 | 0.6809 | 0.6850 | 0.6920 | ||
1411 | 2005.05.16 14:08 | modify | 128 | 0.01 | 0.6809 | 0.6851 | 0.6921 | ||
1412 | 2005.05.16 14:11 | modify | 128 | 0.01 | 0.6809 | 0.6851 | 0.6921 | ||
1413 | 2005.05.16 14:11 | modify | 128 | 0.01 | 0.6809 | 0.6852 | 0.6922 | ||
1414 | 2005.05.16 14:13 | modify | 128 | 0.01 | 0.6809 | 0.6852 | 0.6922 | ||
1415 | 2005.05.16 14:19 | modify | 128 | 0.01 | 0.6809 | 0.6852 | 0.6922 | ||
1416 | 2005.05.16 14:19 | modify | 128 | 0.01 | 0.6809 | 0.6853 | 0.6923 | ||
1417 | 2005.05.16 14:22 | modify | 128 | 0.01 | 0.6809 | 0.6855 | 0.6925 | ||
1418 | 2005.05.16 14:23 | modify | 128 | 0.01 | 0.6809 | 0.6856 | 0.6926 | ||
1419 | 2005.05.16 14:23 | modify | 128 | 0.01 | 0.6809 | 0.6857 | 0.6927 | ||
1420 | 2005.05.16 14:24 | modify | 128 | 0.01 | 0.6809 | 0.6858 | 0.6928 | ||
1421 | 2005.05.16 14:34 | modify | 128 | 0.01 | 0.6809 | 0.6858 | 0.6928 | ||
1422 | 2005.05.16 14:37 | modify | 128 | 0.01 | 0.6809 | 0.6858 | 0.6928 | ||
1423 | 2005.05.16 15:00 | modify | 128 | 0.01 | 0.6809 | 0.6859 | 0.6929 | ||
1424 | 2005.05.16 15:00 | modify | 128 | 0.01 | 0.6809 | 0.6866 | 0.6936 | ||
1425 | 2005.05.17 00:14 | s/l | 128 | 0.01 | 0.6866 | 0.6866 | 0.6936 | 1.06 | 689.12 |
1426 | 2005.05.17 02:17 | buy | 129 | 0.01 | 0.6879 | 0.0000 | 0.6919 | ||
1427 | 2005.05.30 12:42 | buy | 130 | 0.02 | 0.6859 | 0.0000 | 0.6899 | ||
1428 | 2005.05.30 17:13 | buy | 131 | 0.04 | 0.6839 | 0.0000 | 0.6879 | ||
1429 | 2005.05.31 09:35 | buy | 132 | 0.08 | 0.6818 | 0.0000 | 0.6858 | ||
1430 | 2005.05.31 11:50 | buy | 133 | 0.16 | 0.6797 | 0.0000 | 0.6837 | ||
1431 | 2005.05.31 12:15 | buy | 134 | 0.32 | 0.6777 | 0.0000 | 0.6817 | ||
1432 | 2005.06.01 10:15 | buy | 135 | 0.64 | 0.6756 | 0.0000 | 0.6796 | ||
1433 | 2005.06.01 22:12 | buy | 136 | 1.28 | 0.6735 | 0.0000 | 0.6775 | ||
1434 | 2005.06.02 11:12 | close | 136 | 1.28 | 0.6760 | 0.0000 | 0.6775 | 57.38 | 746.50 |
1435 | 2005.06.02 11:13 | close | 135 | 0.64 | 0.6759 | 0.0000 | 0.6796 | 2.26 | 748.75 |
1436 | 2005.06.02 11:13 | close | 134 | 0.32 | 0.6760 | 0.0000 | 0.6817 | -11.11 | 737.65 |
1437 | 2005.06.02 11:14 | close | 133 | 0.16 | 0.6759 | 0.0000 | 0.6837 | -11.87 | 725.78 |
1438 | 2005.06.02 11:14 | close | 132 | 0.08 | 0.6759 | 0.0000 | 0.6858 | -9.08 | 716.70 |
1439 | 2005.06.02 11:14 | close | 131 | 0.04 | 0.6759 | 0.0000 | 0.6879 | -6.14 | 710.56 |
1440 | 2005.06.02 11:14 | close | 130 | 0.02 | 0.6760 | 0.0000 | 0.6899 | -3.79 | 706.77 |
1441 | 2005.06.02 11:14 | close | 129 | 0.01 | 0.6760 | 0.0000 | 0.6919 | -2.36 | 704.41 |
1442 | 2005.06.03 07:22 | buy | 137 | 0.01 | 0.6762 | 0.0000 | 0.6802 | ||
1443 | 2005.06.03 08:09 | buy | 138 | 0.02 | 0.6740 | 0.0000 | 0.6780 | ||
1444 | 2005.06.06 23:09 | buy | 139 | 0.04 | 0.6720 | 0.0000 | 0.6760 | ||
1445 | 2005.06.07 18:33 | buy | 140 | 0.08 | 0.6696 | 0.0000 | 0.6736 | ||
1446 | 2005.06.13 03:03 | buy | 141 | 0.16 | 0.6674 | 0.0000 | 0.6714 | ||
1447 | 2005.06.14 01:36 | modify | 141 | 0.16 | 0.6674 | 0.6694 | 0.6764 | ||
1448 | 2005.06.14 01:41 | modify | 141 | 0.16 | 0.6674 | 0.6695 | 0.6765 | ||
1449 | 2005.06.14 01:54 | modify | 141 | 0.16 | 0.6674 | 0.6696 | 0.6766 | ||
1450 | 2005.06.14 01:57 | modify | 141 | 0.16 | 0.6674 | 0.6697 | 0.6767 | ||
1451 | 2005.06.14 02:13 | modify | 141 | 0.16 | 0.6674 | 0.6697 | 0.6767 | ||
1452 | 2005.06.14 02:41 | modify | 141 | 0.16 | 0.6674 | 0.6699 | 0.6769 | ||
1453 | 2005.06.14 02:41 | modify | 141 | 0.16 | 0.6674 | 0.6699 | 0.6769 | ||
1454 | 2005.06.14 02:45 | modify | 141 | 0.16 | 0.6674 | 0.6701 | 0.6771 | ||
1455 | 2005.06.14 02:45 | modify | 141 | 0.16 | 0.6674 | 0.6701 | 0.6771 | ||
1456 | 2005.06.14 02:51 | modify | 141 | 0.16 | 0.6674 | 0.6701 | 0.6771 | ||
1457 | 2005.06.14 02:51 | modify | 141 | 0.16 | 0.6674 | 0.6703 | 0.6773 | ||
1458 | 2005.06.14 02:51 | modify | 141 | 0.16 | 0.6674 | 0.6704 | 0.6774 | ||
1459 | 2005.06.14 02:51 | modify | 141 | 0.16 | 0.6674 | 0.6705 | 0.6775 | ||
1460 | 2005.06.14 02:51 | modify | 141 | 0.16 | 0.6674 | 0.6707 | 0.6777 | ||
1461 | 2005.06.14 02:52 | modify | 141 | 0.16 | 0.6674 | 0.6707 | 0.6777 | ||
1462 | 2005.06.14 02:53 | modify | 141 | 0.16 | 0.6674 | 0.6708 | 0.6778 | ||
1463 | 2005.06.14 06:53 | s/l | 141 | 0.16 | 0.6708 | 0.6708 | 0.6778 | 10.10 | 714.51 |
1464 | 2005.06.14 06:53 | close | 140 | 0.08 | 0.6707 | 0.0000 | 0.6736 | 1.26 | 715.77 |
1465 | 2005.06.14 06:53 | close | 139 | 0.04 | 0.6711 | 0.0000 | 0.6760 | -0.90 | 714.86 |
1466 | 2005.06.14 06:54 | close | 138 | 0.02 | 0.6710 | 0.0000 | 0.6780 | -1.26 | 713.61 |
1467 | 2005.06.14 06:55 | close | 137 | 0.01 | 0.6709 | 0.0000 | 0.6802 | -1.05 | 712.55 |
1468 | 2005.06.15 07:03 | sell | 142 | 0.01 | 0.6659 | 0.0000 | 0.6619 | ||
1469 | 2005.06.17 15:46 | sell | 143 | 0.02 | 0.6681 | 0.0000 | 0.6641 | ||
1470 | 2005.06.17 16:58 | sell | 144 | 0.04 | 0.6701 | 0.0000 | 0.6661 | ||
1471 | 2005.06.20 15:48 | modify | 144 | 0.04 | 0.6701 | 0.6681 | 0.6611 | ||
1472 | 2005.06.20 15:48 | modify | 144 | 0.04 | 0.6701 | 0.6680 | 0.6610 | ||
1473 | 2005.06.20 15:48 | modify | 144 | 0.04 | 0.6701 | 0.6679 | 0.6609 | ||
1474 | 2005.06.20 16:07 | modify | 144 | 0.04 | 0.6701 | 0.6678 | 0.6608 | ||
1475 | 2005.06.20 16:07 | modify | 144 | 0.04 | 0.6701 | 0.6677 | 0.6607 | ||
1476 | 2005.06.20 16:22 | modify | 144 | 0.04 | 0.6701 | 0.6676 | 0.6606 | ||
1477 | 2005.06.20 16:32 | modify | 144 | 0.04 | 0.6701 | 0.6675 | 0.6605 | ||
1478 | 2005.06.20 16:34 | modify | 144 | 0.04 | 0.6701 | 0.6675 | 0.6605 | ||
1479 | 2005.06.20 16:34 | modify | 144 | 0.04 | 0.6701 | 0.6672 | 0.6602 | ||
1480 | 2005.06.20 16:34 | modify | 144 | 0.04 | 0.6701 | 0.6672 | 0.6602 | ||
1481 | 2005.06.20 16:57 | modify | 144 | 0.04 | 0.6701 | 0.6671 | 0.6601 | ||
1482 | 2005.06.20 16:57 | modify | 144 | 0.04 | 0.6701 | 0.6670 | 0.6600 | ||
1483 | 2005.06.20 16:58 | modify | 144 | 0.04 | 0.6701 | 0.6670 | 0.6600 | ||
1484 | 2005.06.20 17:18 | modify | 144 | 0.04 | 0.6701 | 0.6668 | 0.6598 | ||
1485 | 2005.06.21 00:59 | s/l | 144 | 0.04 | 0.6668 | 0.6668 | 0.6598 | 2.52 | 715.07 |
1486 | 2005.06.21 00:59 | close | 143 | 0.02 | 0.6668 | 0.0000 | 0.6641 | 0.50 | 715.57 |
1487 | 2005.06.21 00:59 | close | 142 | 0.01 | 0.6666 | 0.0000 | 0.6619 | -0.10 | 715.47 |
1488 | 2005.06.21 05:22 | sell | 145 | 0.01 | 0.6660 | 0.0000 | 0.6620 | ||
1489 | 2005.06.22 10:49 | sell | 146 | 0.02 | 0.6681 | 0.0000 | 0.6641 | ||
1490 | 2005.06.23 09:36 | modify | 146 | 0.02 | 0.6681 | 0.6660 | 0.6590 | ||
1491 | 2005.06.23 09:37 | modify | 146 | 0.02 | 0.6681 | 0.6659 | 0.6589 | ||
1492 | 2005.06.23 09:37 | modify | 146 | 0.02 | 0.6681 | 0.6658 | 0.6588 | ||
1493 | 2005.06.23 09:37 | modify | 146 | 0.02 | 0.6681 | 0.6657 | 0.6587 | ||
1494 | 2005.06.23 09:38 | modify | 146 | 0.02 | 0.6681 | 0.6657 | 0.6587 | ||
1495 | 2005.06.23 09:38 | modify | 146 | 0.02 | 0.6681 | 0.6656 | 0.6586 | ||
1496 | 2005.06.23 09:38 | modify | 146 | 0.02 | 0.6681 | 0.6654 | 0.6584 | ||
1497 | 2005.06.23 09:38 | modify | 146 | 0.02 | 0.6681 | 0.6653 | 0.6583 | ||
1498 | 2005.06.23 09:58 | modify | 146 | 0.02 | 0.6681 | 0.6652 | 0.6582 | ||
1499 | 2005.06.23 09:58 | modify | 146 | 0.02 | 0.6681 | 0.6652 | 0.6582 | ||
1500 | 2005.06.23 12:34 | modify | 146 | 0.02 | 0.6681 | 0.6651 | 0.6581 | ||
1501 | 2005.06.23 12:34 | modify | 146 | 0.02 | 0.6681 | 0.6651 | 0.6581 | ||
1502 | 2005.06.23 13:27 | modify | 146 | 0.02 | 0.6681 | 0.6651 | 0.6581 | ||
1503 | 2005.06.23 13:31 | modify | 146 | 0.02 | 0.6681 | 0.6650 | 0.6580 | ||
1504 | 2005.06.23 13:36 | modify | 146 | 0.02 | 0.6681 | 0.6648 | 0.6578 | ||
1505 | 2005.06.23 13:36 | modify | 146 | 0.02 | 0.6681 | 0.6646 | 0.6576 | ||
1506 | 2005.06.23 13:36 | modify | 146 | 0.02 | 0.6681 | 0.6646 | 0.6576 | ||
1507 | 2005.06.23 13:37 | modify | 146 | 0.02 | 0.6681 | 0.6645 | 0.6575 | ||
1508 | 2005.06.23 14:01 | modify | 146 | 0.02 | 0.6681 | 0.6643 | 0.6573 | ||
1509 | 2005.06.23 14:01 | modify | 146 | 0.02 | 0.6681 | 0.6643 | 0.6573 | ||
1510 | 2005.06.23 14:10 | modify | 146 | 0.02 | 0.6681 | 0.6642 | 0.6572 | ||
1511 | 2005.06.23 14:10 | modify | 146 | 0.02 | 0.6681 | 0.6641 | 0.6571 | ||
1512 | 2005.06.23 14:15 | modify | 146 | 0.02 | 0.6681 | 0.6640 | 0.6570 | ||
1513 | 2005.06.23 14:15 | modify | 146 | 0.02 | 0.6681 | 0.6640 | 0.6570 | ||
1514 | 2005.06.23 14:15 | modify | 146 | 0.02 | 0.6681 | 0.6639 | 0.6569 | ||
1515 | 2005.06.23 14:15 | modify | 146 | 0.02 | 0.6681 | 0.6638 | 0.6568 | ||
1516 | 2005.06.23 14:15 | modify | 146 | 0.02 | 0.6681 | 0.6638 | 0.6568 | ||
1517 | 2005.06.23 14:15 | modify | 145 | 0.01 | 0.6660 | 0.6638 | 0.6568 | ||
1518 | 2005.06.23 14:16 | modify | 145 | 0.01 | 0.6660 | 0.6638 | 0.6568 | ||
1519 | 2005.06.23 14:16 | modify | 146 | 0.02 | 0.6681 | 0.6637 | 0.6567 | ||
1520 | 2005.06.23 14:17 | modify | 146 | 0.02 | 0.6681 | 0.6637 | 0.6567 | ||
1521 | 2005.06.23 14:17 | modify | 145 | 0.01 | 0.6660 | 0.6637 | 0.6567 | ||
1522 | 2005.06.23 14:19 | modify | 146 | 0.02 | 0.6681 | 0.6637 | 0.6567 | ||
1523 | 2005.06.23 14:19 | modify | 145 | 0.01 | 0.6660 | 0.6637 | 0.6567 | ||
1524 | 2005.06.23 14:19 | modify | 145 | 0.01 | 0.6660 | 0.6637 | 0.6567 | ||
1525 | 2005.06.23 14:19 | modify | 146 | 0.02 | 0.6681 | 0.6636 | 0.6566 | ||
1526 | 2005.06.23 14:19 | modify | 146 | 0.02 | 0.6681 | 0.6635 | 0.6565 | ||
1527 | 2005.06.23 14:19 | modify | 145 | 0.01 | 0.6660 | 0.6635 | 0.6565 | ||
1528 | 2005.06.23 14:20 | modify | 146 | 0.02 | 0.6681 | 0.6634 | 0.6564 | ||
1529 | 2005.06.23 14:20 | modify | 146 | 0.02 | 0.6681 | 0.6633 | 0.6563 | ||
1530 | 2005.06.23 14:20 | modify | 146 | 0.02 | 0.6681 | 0.6632 | 0.6562 | ||
1531 | 2005.06.23 14:20 | modify | 146 | 0.02 | 0.6681 | 0.6632 | 0.6562 | ||
1532 | 2005.06.23 14:21 | modify | 145 | 0.01 | 0.6660 | 0.6635 | 0.6565 | ||
1533 | 2005.06.23 14:23 | modify | 145 | 0.01 | 0.6660 | 0.6634 | 0.6564 | ||
1534 | 2005.06.23 14:23 | modify | 145 | 0.01 | 0.6660 | 0.6632 | 0.6562 | ||
1535 | 2005.06.23 14:25 | modify | 146 | 0.02 | 0.6681 | 0.6631 | 0.6561 | ||
1536 | 2005.06.23 14:33 | modify | 145 | 0.01 | 0.6660 | 0.6632 | 0.6562 | ||
1537 | 2005.06.23 14:35 | modify | 145 | 0.01 | 0.6660 | 0.6631 | 0.6561 | ||
1538 | 2005.06.23 14:37 | modify | 146 | 0.02 | 0.6681 | 0.6630 | 0.6560 | ||
1539 | 2005.06.23 14:38 | modify | 145 | 0.01 | 0.6660 | 0.6630 | 0.6560 | ||
1540 | 2005.06.23 14:38 | modify | 146 | 0.02 | 0.6681 | 0.6629 | 0.6559 | ||
1541 | 2005.06.23 14:38 | modify | 146 | 0.02 | 0.6681 | 0.6628 | 0.6558 | ||
1542 | 2005.06.23 14:38 | modify | 146 | 0.02 | 0.6681 | 0.6628 | 0.6558 | ||
1543 | 2005.06.23 14:39 | modify | 145 | 0.01 | 0.6660 | 0.6630 | 0.6560 | ||
1544 | 2005.06.23 14:57 | s/l | 145 | 0.01 | 0.6630 | 0.6630 | 0.6560 | 0.59 | 716.06 |
1545 | 2005.06.23 14:57 | s/l | 146 | 0.02 | 0.6628 | 0.6628 | 0.6558 | 2.02 | 718.08 |
1546 | 2005.06.24 01:18 | sell | 147 | 0.01 | 0.6620 | 0.0000 | 0.6580 | ||
1547 | 2005.06.27 00:49 | sell | 148 | 0.02 | 0.6641 | 0.0000 | 0.6601 | ||
1548 | 2005.06.28 05:12 | sell | 149 | 0.04 | 0.6661 | 0.0000 | 0.6621 | ||
1549 | 2005.06.29 16:41 | sell | 150 | 0.08 | 0.6682 | 0.0000 | 0.6642 | ||
1550 | 2005.06.30 10:53 | sell | 151 | 0.16 | 0.6702 | 0.0000 | 0.6662 | ||
1551 | 2005.06.30 13:10 | sell | 152 | 0.32 | 0.6723 | 0.0000 | 0.6683 | ||
1552 | 2005.06.30 14:46 | sell | 153 | 0.64 | 0.6746 | 0.0000 | 0.6706 | ||
1553 | 2005.07.01 09:20 | sell | 154 | 1.28 | 0.6767 | 0.0000 | 0.6727 | ||
1554 | 2005.07.01 09:45 | sell | 155 | 2.56 | 0.6787 | 0.0000 | 0.6747 | ||
1555 | 2005.07.01 16:22 | close | 155 | 2.56 | 0.6763 | 0.0000 | 0.6747 | 115.34 | 833.42 |
1556 | 2005.07.01 16:22 | close | 154 | 1.28 | 0.6762 | 0.0000 | 0.6727 | 12.01 | 845.43 |
1557 | 2005.07.01 16:23 | close | 153 | 0.64 | 0.6767 | 0.0000 | 0.6706 | -24.92 | 820.51 |
1558 | 2005.07.01 16:23 | close | 152 | 0.32 | 0.6769 | 0.0000 | 0.6683 | -27.47 | 793.04 |
1559 | 2005.07.01 16:23 | close | 151 | 0.16 | 0.6768 | 0.0000 | 0.6662 | -19.74 | 773.30 |
1560 | 2005.07.01 16:23 | close | 150 | 0.08 | 0.6769 | 0.0000 | 0.6642 | -12.91 | 760.39 |
1561 | 2005.07.01 16:23 | close | 149 | 0.04 | 0.6770 | 0.0000 | 0.6621 | -8.08 | 752.30 |
1562 | 2005.07.01 16:23 | close | 148 | 0.02 | 0.6771 | 0.0000 | 0.6601 | -4.82 | 747.48 |
1563 | 2005.07.01 16:23 | close | 147 | 0.01 | 0.6770 | 0.0000 | 0.6580 | -2.78 | 744.71 |
1564 | 2005.07.01 16:26 | sell | 156 | 0.01 | 0.6761 | 0.0000 | 0.6721 | ||
1565 | 2005.07.04 08:45 | sell | 157 | 0.02 | 0.6781 | 0.0000 | 0.6741 | ||
1566 | 2005.07.06 22:57 | sell | 158 | 0.04 | 0.6802 | 0.0000 | 0.6762 | ||
1567 | 2005.07.07 10:57 | sell | 159 | 0.08 | 0.6822 | 0.0000 | 0.6782 | ||
1568 | 2005.07.07 11:18 | sell | 160 | 0.16 | 0.6844 | 0.0000 | 0.6804 | ||
1569 | 2005.07.07 11:19 | sell | 161 | 0.32 | 0.6864 | 0.0000 | 0.6824 | ||
1570 | 2005.07.07 11:25 | sell | 162 | 0.64 | 0.6885 | 0.0000 | 0.6845 | ||
1571 | 2005.07.07 14:05 | close | 162 | 0.64 | 0.6856 | 0.0000 | 0.6845 | 34.84 | 779.55 |
1572 | 2005.07.07 14:05 | close | 161 | 0.32 | 0.6857 | 0.0000 | 0.6824 | 4.20 | 783.75 |
1573 | 2005.07.07 14:06 | close | 160 | 0.16 | 0.6856 | 0.0000 | 0.6804 | -3.60 | 780.15 |
1574 | 2005.07.07 14:06 | close | 159 | 0.08 | 0.6858 | 0.0000 | 0.6782 | -5.40 | 774.75 |
1575 | 2005.07.07 14:06 | close | 158 | 0.04 | 0.6856 | 0.0000 | 0.6762 | -3.99 | 770.76 |
1576 | 2005.07.07 14:06 | close | 157 | 0.02 | 0.6857 | 0.0000 | 0.6741 | -2.80 | 767.96 |
1577 | 2005.07.07 14:06 | close | 156 | 0.01 | 0.6855 | 0.0000 | 0.6721 | -1.74 | 766.21 |
1578 | 2005.07.08 02:17 | buy | 163 | 0.01 | 0.6854 | 0.0000 | 0.6894 | ||
1579 | 2005.07.11 07:56 | modify | 163 | 0.01 | 0.6854 | 0.6874 | 0.6944 | ||
1580 | 2005.07.11 07:56 | modify | 163 | 0.01 | 0.6854 | 0.6876 | 0.6946 | ||
1581 | 2005.07.11 08:32 | modify | 163 | 0.01 | 0.6854 | 0.6877 | 0.6947 | ||
1582 | 2005.07.11 08:32 | modify | 163 | 0.01 | 0.6854 | 0.6877 | 0.6947 | ||
1583 | 2005.07.11 08:43 | modify | 163 | 0.01 | 0.6854 | 0.6878 | 0.6948 | ||
1584 | 2005.07.11 08:44 | modify | 163 | 0.01 | 0.6854 | 0.6879 | 0.6949 | ||
1585 | 2005.07.11 08:44 | modify | 163 | 0.01 | 0.6854 | 0.6880 | 0.6950 | ||
1586 | 2005.07.11 08:44 | modify | 163 | 0.01 | 0.6854 | 0.6880 | 0.6950 | ||
1587 | 2005.07.11 08:48 | modify | 163 | 0.01 | 0.6854 | 0.6881 | 0.6951 | ||
1588 | 2005.07.11 08:49 | modify | 163 | 0.01 | 0.6854 | 0.6881 | 0.6951 | ||
1589 | 2005.07.11 08:49 | modify | 163 | 0.01 | 0.6854 | 0.6883 | 0.6953 | ||
1590 | 2005.07.11 08:49 | modify | 163 | 0.01 | 0.6854 | 0.6884 | 0.6954 | ||
1591 | 2005.07.11 09:30 | s/l | 163 | 0.01 | 0.6884 | 0.6884 | 0.6954 | 0.55 | 766.77 |
1592 | 2005.07.11 10:09 | sell | 164 | 0.01 | 0.6879 | 0.0000 | 0.6839 | ||
1593 | 2005.07.13 10:41 | sell | 165 | 0.02 | 0.6900 | 0.0000 | 0.6860 | ||
1594 | 2005.07.13 20:45 | modify | 165 | 0.02 | 0.6900 | 0.6879 | 0.6809 | ||
1595 | 2005.07.13 20:48 | modify | 165 | 0.02 | 0.6900 | 0.6878 | 0.6808 | ||
1596 | 2005.07.13 20:49 | modify | 165 | 0.02 | 0.6900 | 0.6877 | 0.6807 | ||
1597 | 2005.07.13 21:17 | modify | 165 | 0.02 | 0.6900 | 0.6876 | 0.6806 | ||
1598 | 2005.07.13 21:20 | modify | 165 | 0.02 | 0.6900 | 0.6874 | 0.6804 | ||
1599 | 2005.07.13 21:20 | modify | 165 | 0.02 | 0.6900 | 0.6872 | 0.6802 | ||
1600 | 2005.07.13 21:52 | modify | 165 | 0.02 | 0.6900 | 0.6871 | 0.6801 | ||
1601 | 2005.07.13 21:53 | modify | 165 | 0.02 | 0.6900 | 0.6871 | 0.6801 | ||
1602 | 2005.07.13 22:01 | modify | 165 | 0.02 | 0.6900 | 0.6870 | 0.6800 | ||
1603 | 2005.07.13 22:06 | modify | 165 | 0.02 | 0.6900 | 0.6869 | 0.6799 | ||
1604 | 2005.07.13 22:07 | modify | 165 | 0.02 | 0.6900 | 0.6866 | 0.6796 | ||
1605 | 2005.07.14 00:27 | modify | 165 | 0.02 | 0.6900 | 0.6864 | 0.6794 | ||
1606 | 2005.07.14 00:30 | modify | 165 | 0.02 | 0.6900 | 0.6863 | 0.6793 | ||
1607 | 2005.07.14 02:25 | s/l | 165 | 0.02 | 0.6863 | 0.6863 | 0.6793 | 1.42 | 768.19 |
1608 | 2005.07.14 02:25 | close | 164 | 0.01 | 0.6864 | 0.0000 | 0.6839 | 0.30 | 768.49 |
1609 | 2005.07.14 10:04 | buy | 166 | 0.01 | 0.6862 | 0.0000 | 0.6902 | ||
1610 | 2005.07.18 09:58 | modify | 166 | 0.01 | 0.6862 | 0.6884 | 0.6954 | ||
1611 | 2005.07.18 10:01 | modify | 166 | 0.01 | 0.6862 | 0.6885 | 0.6955 | ||
1612 | 2005.07.18 10:01 | modify | 166 | 0.01 | 0.6862 | 0.6885 | 0.6955 | ||
1613 | 2005.07.18 10:01 | modify | 166 | 0.01 | 0.6862 | 0.6886 | 0.6956 | ||
1614 | 2005.07.18 10:01 | modify | 166 | 0.01 | 0.6862 | 0.6887 | 0.6957 | ||
1615 | 2005.07.18 10:01 | modify | 166 | 0.01 | 0.6862 | 0.6889 | 0.6959 | ||
1616 | 2005.07.18 10:01 | modify | 166 | 0.01 | 0.6862 | 0.6889 | 0.6959 | ||
1617 | 2005.07.18 10:10 | modify | 166 | 0.01 | 0.6862 | 0.6890 | 0.6960 | ||
1618 | 2005.07.18 10:26 | modify | 166 | 0.01 | 0.6862 | 0.6891 | 0.6961 | ||
1619 | 2005.07.18 10:28 | modify | 166 | 0.01 | 0.6862 | 0.6892 | 0.6962 | ||
1620 | 2005.07.18 10:30 | modify | 166 | 0.01 | 0.6862 | 0.6892 | 0.6962 | ||
1621 | 2005.07.18 10:30 | modify | 166 | 0.01 | 0.6862 | 0.6894 | 0.6964 | ||
1622 | 2005.07.18 10:30 | modify | 166 | 0.01 | 0.6862 | 0.6896 | 0.6966 | ||
1623 | 2005.07.18 12:40 | s/l | 166 | 0.01 | 0.6896 | 0.6896 | 0.6966 | 0.63 | 769.12 |
1624 | 2005.07.18 21:00 | buy | 167 | 0.01 | 0.6895 | 0.0000 | 0.6935 | ||
1625 | 2005.07.19 14:27 | buy | 168 | 0.02 | 0.6874 | 0.0000 | 0.6914 | ||
1626 | 2005.07.19 16:26 | modify | 168 | 0.02 | 0.6874 | 0.6894 | 0.6964 | ||
1627 | 2005.07.19 16:26 | modify | 168 | 0.02 | 0.6874 | 0.6896 | 0.6966 | ||
1628 | 2005.07.19 16:27 | modify | 168 | 0.02 | 0.6874 | 0.6896 | 0.6966 | ||
1629 | 2005.07.19 16:27 | modify | 168 | 0.02 | 0.6874 | 0.6897 | 0.6967 | ||
1630 | 2005.07.19 16:29 | modify | 168 | 0.02 | 0.6874 | 0.6898 | 0.6968 | ||
1631 | 2005.07.19 16:45 | s/l | 168 | 0.02 | 0.6898 | 0.6898 | 0.6968 | 0.90 | 770.02 |
1632 | 2005.07.19 16:45 | close | 167 | 0.01 | 0.6897 | 0.0000 | 0.6935 | 0.03 | 770.05 |
1633 | 2005.07.19 16:45 | buy | 169 | 0.01 | 0.6900 | 0.0000 | 0.6940 | ||
1634 | 2005.07.20 03:07 | modify | 169 | 0.01 | 0.6900 | 0.6921 | 0.6991 | ||
1635 | 2005.07.20 03:08 | modify | 169 | 0.01 | 0.6900 | 0.6924 | 0.6994 | ||
1636 | 2005.07.20 03:08 | modify | 169 | 0.01 | 0.6900 | 0.6925 | 0.6995 | ||
1637 | 2005.07.20 03:08 | modify | 169 | 0.01 | 0.6900 | 0.6926 | 0.6996 | ||
1638 | 2005.07.20 03:08 | modify | 169 | 0.01 | 0.6900 | 0.6927 | 0.6997 | ||
1639 | 2005.07.20 03:08 | modify | 169 | 0.01 | 0.6900 | 0.6929 | 0.6999 | ||
1640 | 2005.07.20 03:10 | modify | 169 | 0.01 | 0.6900 | 0.6930 | 0.7000 | ||
1641 | 2005.07.20 05:49 | modify | 169 | 0.01 | 0.6900 | 0.6930 | 0.7000 | ||
1642 | 2005.07.20 05:50 | modify | 169 | 0.01 | 0.6900 | 0.6931 | 0.7001 | ||
1643 | 2005.07.20 05:50 | modify | 169 | 0.01 | 0.6900 | 0.6932 | 0.7002 | ||
1644 | 2005.07.20 05:51 | modify | 169 | 0.01 | 0.6900 | 0.6933 | 0.7003 | ||
1645 | 2005.07.20 05:54 | modify | 169 | 0.01 | 0.6900 | 0.6934 | 0.7004 | ||
1646 | 2005.07.20 05:54 | modify | 169 | 0.01 | 0.6900 | 0.6936 | 0.7006 | ||
1647 | 2005.07.20 05:54 | modify | 169 | 0.01 | 0.6900 | 0.6937 | 0.7007 | ||
1648 | 2005.07.20 05:54 | modify | 169 | 0.01 | 0.6900 | 0.6937 | 0.7007 | ||
1649 | 2005.07.20 05:55 | modify | 169 | 0.01 | 0.6900 | 0.6938 | 0.7008 | ||
1650 | 2005.07.20 05:55 | modify | 169 | 0.01 | 0.6900 | 0.6939 | 0.7009 | ||
1651 | 2005.07.20 05:55 | modify | 169 | 0.01 | 0.6900 | 0.6939 | 0.7009 | ||
1652 | 2005.07.20 05:56 | modify | 169 | 0.01 | 0.6900 | 0.6940 | 0.7010 | ||
1653 | 2005.07.20 06:00 | modify | 169 | 0.01 | 0.6900 | 0.6941 | 0.7011 | ||
1654 | 2005.07.20 06:31 | modify | 169 | 0.01 | 0.6900 | 0.6941 | 0.7011 | ||
1655 | 2005.07.20 06:31 | modify | 169 | 0.01 | 0.6900 | 0.6943 | 0.7013 | ||
1656 | 2005.07.20 06:31 | modify | 169 | 0.01 | 0.6900 | 0.6943 | 0.7013 | ||
1657 | 2005.07.20 06:42 | modify | 169 | 0.01 | 0.6900 | 0.6944 | 0.7014 | ||
1658 | 2005.07.20 06:42 | modify | 169 | 0.01 | 0.6900 | 0.6947 | 0.7017 | ||
1659 | 2005.07.20 06:42 | modify | 169 | 0.01 | 0.6900 | 0.6947 | 0.7017 | ||
1660 | 2005.07.20 06:44 | modify | 169 | 0.01 | 0.6900 | 0.6948 | 0.7018 | ||
1661 | 2005.07.20 06:46 | modify | 169 | 0.01 | 0.6900 | 0.6948 | 0.7018 | ||
1662 | 2005.07.20 06:46 | modify | 169 | 0.01 | 0.6900 | 0.6950 | 0.7020 | ||
1663 | 2005.07.20 07:00 | s/l | 169 | 0.01 | 0.6950 | 0.6950 | 0.7020 | 0.93 | 770.98 |
1664 | 2005.07.20 17:10 | buy | 170 | 0.01 | 0.6952 | 0.0000 | 0.6992 | ||
1665 | 2005.07.20 22:54 | modify | 170 | 0.01 | 0.6952 | 0.6974 | 0.7044 | ||
1666 | 2005.07.21 01:20 | s/l | 170 | 0.01 | 0.6974 | 0.6974 | 0.7044 | 0.39 | 771.37 |
1667 | 2005.07.21 15:01 | buy | 171 | 0.01 | 0.6973 | 0.0000 | 0.7013 | ||
1668 | 2005.07.21 16:16 | buy | 172 | 0.02 | 0.6952 | 0.0000 | 0.6992 | ||
1669 | 2005.07.21 17:41 | buy | 173 | 0.04 | 0.6932 | 0.0000 | 0.6972 | ||
1670 | 2005.07.25 17:05 | buy | 174 | 0.08 | 0.6909 | 0.0000 | 0.6949 | ||
1671 | 2005.07.29 10:29 | buy | 175 | 0.16 | 0.6889 | 0.0000 | 0.6929 | ||
1672 | 2005.08.03 17:05 | modify | 175 | 0.16 | 0.6889 | 0.6912 | 0.6982 | ||
1673 | 2005.08.03 17:27 | modify | 175 | 0.16 | 0.6889 | 0.6913 | 0.6983 | ||
1674 | 2005.08.03 17:27 | modify | 175 | 0.16 | 0.6889 | 0.6914 | 0.6984 | ||
1675 | 2005.08.03 17:27 | modify | 175 | 0.16 | 0.6889 | 0.6916 | 0.6986 | ||
1676 | 2005.08.03 18:13 | modify | 175 | 0.16 | 0.6889 | 0.6916 | 0.6986 | ||
1677 | 2005.08.03 18:13 | modify | 175 | 0.16 | 0.6889 | 0.6918 | 0.6988 | ||
1678 | 2005.08.03 18:13 | modify | 175 | 0.16 | 0.6889 | 0.6919 | 0.6989 | ||
1679 | 2005.08.03 18:16 | modify | 175 | 0.16 | 0.6889 | 0.6920 | 0.6990 | ||
1680 | 2005.08.03 18:52 | modify | 175 | 0.16 | 0.6889 | 0.6921 | 0.6991 | ||
1681 | 2005.08.03 22:10 | modify | 175 | 0.16 | 0.6889 | 0.6924 | 0.6994 | ||
1682 | 2005.08.03 22:32 | modify | 175 | 0.16 | 0.6889 | 0.6925 | 0.6995 | ||
1683 | 2005.08.03 23:16 | modify | 175 | 0.16 | 0.6889 | 0.6925 | 0.6995 | ||
1684 | 2005.08.03 23:16 | modify | 175 | 0.16 | 0.6889 | 0.6926 | 0.6996 | ||
1685 | 2005.08.04 02:20 | s/l | 175 | 0.16 | 0.6926 | 0.6926 | 0.6996 | 10.45 | 781.82 |
1686 | 2005.08.04 02:20 | close | 174 | 0.08 | 0.6925 | 0.0000 | 0.6949 | 1.73 | 783.55 |
1687 | 2005.08.04 02:20 | close | 173 | 0.04 | 0.6929 | 0.0000 | 0.6972 | -0.61 | 782.94 |
1688 | 2005.08.04 02:20 | close | 172 | 0.02 | 0.6925 | 0.0000 | 0.6992 | -1.22 | 781.72 |
1689 | 2005.08.04 02:20 | close | 171 | 0.01 | 0.6929 | 0.0000 | 0.7013 | -0.92 | 780.80 |
1690 | 2005.08.04 07:16 | buy | 176 | 0.01 | 0.6938 | 0.0000 | 0.6978 | ||
1691 | 2005.08.08 13:22 | buy | 177 | 0.02 | 0.6917 | 0.0000 | 0.6957 | ||
1692 | 2005.08.10 16:43 | buy | 178 | 0.04 | 0.6896 | 0.0000 | 0.6936 | ||
1693 | 2005.08.11 20:09 | buy | 179 | 0.08 | 0.6875 | 0.0000 | 0.6915 | ||
1694 | 2005.08.12 15:03 | buy | 180 | 0.16 | 0.6854 | 0.0000 | 0.6894 | ||
1695 | 2005.08.15 07:54 | buy | 181 | 0.32 | 0.6834 | 0.0000 | 0.6874 | ||
1696 | 2005.08.16 10:30 | buy | 182 | 0.64 | 0.6814 | 0.0000 | 0.6854 | ||
1697 | 2005.08.17 14:08 | buy | 183 | 1.28 | 0.6794 | 0.0000 | 0.6834 | ||
1698 | 2005.08.18 12:41 | buy | 184 | 2.56 | 0.6772 | 0.0000 | 0.6812 | ||
1699 | 2005.08.19 02:42 | close | 184 | 2.56 | 0.6795 | 0.0000 | 0.6812 | 108.73 | 889.53 |
1700 | 2005.08.19 02:44 | close | 183 | 1.28 | 0.6797 | 0.0000 | 0.6834 | 3.63 | 893.16 |
1701 | 2005.08.19 02:45 | close | 182 | 0.64 | 0.6795 | 0.0000 | 0.6854 | -25.06 | 868.10 |
1702 | 2005.08.19 02:45 | close | 181 | 0.32 | 0.6797 | 0.0000 | 0.6874 | -23.56 | 844.53 |
1703 | 2005.08.19 02:46 | close | 180 | 0.16 | 0.6795 | 0.0000 | 0.6894 | -18.50 | 826.03 |
1704 | 2005.08.19 02:46 | close | 179 | 0.08 | 0.6797 | 0.0000 | 0.6915 | -12.16 | 813.87 |
1705 | 2005.08.19 02:46 | close | 178 | 0.04 | 0.6795 | 0.0000 | 0.6936 | -7.89 | 805.98 |
1706 | 2005.08.19 02:47 | close | 177 | 0.02 | 0.6794 | 0.0000 | 0.6957 | -4.79 | 801.19 |
1707 | 2005.08.19 02:47 | close | 176 | 0.01 | 0.6795 | 0.0000 | 0.6978 | -2.79 | 798.40 |
1708 | 2005.08.19 06:22 | sell | 185 | 0.01 | 0.6783 | 0.0000 | 0.6743 | ||
1709 | 2005.08.23 09:50 | sell | 186 | 0.02 | 0.6803 | 0.0000 | 0.6763 | ||
1710 | 2005.08.25 12:46 | sell | 187 | 0.04 | 0.6825 | 0.0000 | 0.6785 | ||
1711 | 2005.08.31 08:50 | sell | 188 | 0.08 | 0.6846 | 0.0000 | 0.6806 | ||
1712 | 2005.09.01 17:31 | modify | 188 | 0.08 | 0.6846 | 0.6825 | 0.6755 | ||
1713 | 2005.09.01 17:56 | modify | 188 | 0.08 | 0.6846 | 0.6824 | 0.6754 | ||
1714 | 2005.09.01 18:11 | modify | 188 | 0.08 | 0.6846 | 0.6822 | 0.6752 | ||
1715 | 2005.09.01 19:16 | modify | 188 | 0.08 | 0.6846 | 0.6821 | 0.6751 | ||
1716 | 2005.09.01 19:17 | modify | 188 | 0.08 | 0.6846 | 0.6820 | 0.6750 | ||
1717 | 2005.09.01 19:17 | modify | 188 | 0.08 | 0.6846 | 0.6819 | 0.6749 | ||
1718 | 2005.09.01 20:22 | s/l | 188 | 0.08 | 0.6819 | 0.6819 | 0.6749 | 4.18 | 802.57 |
1719 | 2005.09.01 20:22 | close | 187 | 0.04 | 0.6821 | 0.0000 | 0.6785 | 0.44 | 803.01 |
1720 | 2005.09.01 20:22 | close | 186 | 0.02 | 0.6819 | 0.0000 | 0.6763 | -0.49 | 802.52 |
1721 | 2005.09.01 20:22 | close | 185 | 0.01 | 0.6816 | 0.0000 | 0.6743 | -0.56 | 801.96 |
1722 | 2005.09.02 04:20 | sell | 189 | 0.01 | 0.6810 | 0.0000 | 0.6770 | ||
1723 | 2005.09.02 10:52 | sell | 190 | 0.02 | 0.6830 | 0.0000 | 0.6790 | ||
1724 | 2005.09.05 08:58 | modify | 190 | 0.02 | 0.6830 | 0.6809 | 0.6739 | ||
1725 | 2005.09.05 08:58 | modify | 190 | 0.02 | 0.6830 | 0.6809 | 0.6739 | ||
1726 | 2005.09.05 09:00 | modify | 190 | 0.02 | 0.6830 | 0.6807 | 0.6737 | ||
1727 | 2005.09.05 09:19 | modify | 190 | 0.02 | 0.6830 | 0.6804 | 0.6734 | ||
1728 | 2005.09.05 09:21 | modify | 190 | 0.02 | 0.6830 | 0.6803 | 0.6733 | ||
1729 | 2005.09.05 09:24 | modify | 190 | 0.02 | 0.6830 | 0.6802 | 0.6732 | ||
1730 | 2005.09.05 09:29 | modify | 190 | 0.02 | 0.6830 | 0.6802 | 0.6732 | ||
1731 | 2005.09.05 09:29 | modify | 190 | 0.02 | 0.6830 | 0.6801 | 0.6731 | ||
1732 | 2005.09.05 10:48 | s/l | 190 | 0.02 | 0.6801 | 0.6801 | 0.6731 | 1.10 | 803.06 |
1733 | 2005.09.05 10:48 | close | 189 | 0.01 | 0.6801 | 0.0000 | 0.6770 | 0.16 | 803.23 |
1734 | 2005.09.05 17:49 | buy | 191 | 0.01 | 0.6804 | 0.0000 | 0.6844 | ||
1735 | 2005.09.06 03:40 | buy | 192 | 0.02 | 0.6783 | 0.0000 | 0.6823 | ||
1736 | 2005.09.06 12:39 | buy | 193 | 0.04 | 0.6763 | 0.0000 | 0.6803 | ||
1737 | 2005.09.08 16:13 | buy | 194 | 0.08 | 0.6742 | 0.0000 | 0.6782 | ||
1738 | 2005.09.12 04:50 | buy | 195 | 0.16 | 0.6720 | 0.0000 | 0.6760 | ||
1739 | 2005.09.15 11:29 | modify | 195 | 0.16 | 0.6720 | 0.6740 | 0.6810 | ||
1740 | 2005.09.15 11:33 | modify | 195 | 0.16 | 0.6720 | 0.6744 | 0.6814 | ||
1741 | 2005.09.15 11:59 | modify | 195 | 0.16 | 0.6720 | 0.6744 | 0.6814 | ||
1742 | 2005.09.15 11:59 | modify | 195 | 0.16 | 0.6720 | 0.6746 | 0.6816 | ||
1743 | 2005.09.15 13:17 | modify | 195 | 0.16 | 0.6720 | 0.6747 | 0.6817 | ||
1744 | 2005.09.15 13:17 | modify | 195 | 0.16 | 0.6720 | 0.6747 | 0.6817 | ||
1745 | 2005.09.15 13:17 | modify | 195 | 0.16 | 0.6720 | 0.6748 | 0.6818 | ||
1746 | 2005.09.15 13:22 | modify | 195 | 0.16 | 0.6720 | 0.6748 | 0.6818 | ||
1747 | 2005.09.15 13:46 | modify | 195 | 0.16 | 0.6720 | 0.6749 | 0.6819 | ||
1748 | 2005.09.15 13:48 | modify | 195 | 0.16 | 0.6720 | 0.6750 | 0.6820 | ||
1749 | 2005.09.15 14:00 | modify | 195 | 0.16 | 0.6720 | 0.6751 | 0.6821 | ||
1750 | 2005.09.15 14:40 | s/l | 195 | 0.16 | 0.6751 | 0.6751 | 0.6821 | 8.75 | 811.98 |
1751 | 2005.09.15 14:40 | close | 194 | 0.08 | 0.6750 | 0.0000 | 0.6782 | 0.81 | 812.78 |
1752 | 2005.09.15 14:40 | close | 193 | 0.04 | 0.6752 | 0.0000 | 0.6803 | -1.14 | 811.65 |
1753 | 2005.09.15 14:40 | close | 192 | 0.02 | 0.6752 | 0.0000 | 0.6823 | -1.31 | 810.33 |
1754 | 2005.09.15 14:40 | close | 191 | 0.01 | 0.6750 | 0.0000 | 0.6844 | -1.09 | 809.24 |
1755 | 2005.09.16 00:33 | buy | 196 | 0.01 | 0.6772 | 0.0000 | 0.6812 | ||
1756 | 2005.09.19 00:00 | buy | 197 | 0.02 | 0.6744 | 0.0000 | 0.6784 | ||
1757 | 2005.09.19 00:10 | buy | 198 | 0.04 | 0.6701 | 0.0000 | 0.6741 | ||
1758 | 2005.09.19 00:14 | t/p | 198 | 0.04 | 0.6741 | 0.0000 | 0.6741 | 3.00 | 812.24 |
1759 | 2005.09.19 00:14 | close | 197 | 0.02 | 0.6741 | 0.0000 | 0.6784 | -0.11 | 812.13 |
1760 | 2005.09.19 00:14 | close | 196 | 0.01 | 0.6742 | 0.0000 | 0.6812 | -0.57 | 811.56 |
1761 | 2005.09.19 13:25 | sell | 199 | 0.01 | 0.6726 | 0.0000 | 0.6686 | ||
1762 | 2005.09.20 17:16 | sell | 200 | 0.02 | 0.6746 | 0.0000 | 0.6706 | ||
1763 | 2005.09.22 11:41 | sell | 201 | 0.04 | 0.6767 | 0.0000 | 0.6727 | ||
1764 | 2005.09.22 14:09 | sell | 202 | 0.08 | 0.6787 | 0.0000 | 0.6747 | ||
1765 | 2005.09.28 12:19 | sell | 203 | 0.16 | 0.6807 | 0.0000 | 0.6767 | ||
1766 | 2005.09.29 09:42 | sell | 204 | 0.32 | 0.6828 | 0.0000 | 0.6788 | ||
1767 | 2005.10.03 03:07 | modify | 204 | 0.32 | 0.6828 | 0.6806 | 0.6736 | ||
1768 | 2005.10.03 03:28 | s/l | 204 | 0.32 | 0.6806 | 0.6806 | 0.6736 | 13.53 | 825.09 |
1769 | 2005.10.03 03:28 | close | 203 | 0.16 | 0.6806 | 0.0000 | 0.6767 | 0.69 | 825.79 |
1770 | 2005.10.03 03:28 | close | 202 | 0.08 | 0.6805 | 0.0000 | 0.6747 | -2.35 | 823.44 |
1771 | 2005.10.03 03:28 | close | 201 | 0.04 | 0.6805 | 0.0000 | 0.6727 | -2.67 | 820.77 |
1772 | 2005.10.03 03:28 | close | 200 | 0.02 | 0.6806 | 0.0000 | 0.6706 | -2.12 | 818.64 |
1773 | 2005.10.03 03:28 | close | 199 | 0.01 | 0.6805 | 0.0000 | 0.6686 | -1.41 | 817.23 |
1774 | 2005.10.03 13:29 | sell | 205 | 0.01 | 0.6798 | 0.0000 | 0.6758 | ||
1775 | 2005.10.06 10:42 | sell | 206 | 0.02 | 0.6818 | 0.0000 | 0.6778 | ||
1776 | 2005.10.06 16:00 | sell | 207 | 0.04 | 0.6839 | 0.0000 | 0.6799 | ||
1777 | 2005.10.07 08:29 | sell | 208 | 0.08 | 0.6860 | 0.0000 | 0.6820 | ||
1778 | 2005.10.07 15:29 | sell | 209 | 0.16 | 0.6880 | 0.0000 | 0.6840 | ||
1779 | 2005.10.13 13:59 | modify | 209 | 0.16 | 0.6880 | 0.6860 | 0.6790 | ||
1780 | 2005.10.13 14:00 | modify | 209 | 0.16 | 0.6880 | 0.6859 | 0.6789 | ||
1781 | 2005.10.13 14:52 | modify | 209 | 0.16 | 0.6880 | 0.6859 | 0.6789 | ||
1782 | 2005.10.13 14:53 | modify | 209 | 0.16 | 0.6880 | 0.6858 | 0.6788 | ||
1783 | 2005.10.13 14:54 | modify | 209 | 0.16 | 0.6880 | 0.6857 | 0.6787 | ||
1784 | 2005.10.13 14:59 | modify | 209 | 0.16 | 0.6880 | 0.6856 | 0.6786 | ||
1785 | 2005.10.13 14:59 | modify | 209 | 0.16 | 0.6880 | 0.6856 | 0.6786 | ||
1786 | 2005.10.13 14:59 | modify | 209 | 0.16 | 0.6880 | 0.6854 | 0.6784 | ||
1787 | 2005.10.13 14:59 | modify | 209 | 0.16 | 0.6880 | 0.6852 | 0.6782 | ||
1788 | 2005.10.13 15:00 | modify | 209 | 0.16 | 0.6880 | 0.6852 | 0.6782 | ||
1789 | 2005.10.13 15:16 | modify | 209 | 0.16 | 0.6880 | 0.6851 | 0.6781 | ||
1790 | 2005.10.13 15:17 | modify | 209 | 0.16 | 0.6880 | 0.6851 | 0.6781 | ||
1791 | 2005.10.13 15:17 | modify | 209 | 0.16 | 0.6880 | 0.6850 | 0.6780 | ||
1792 | 2005.10.13 15:29 | modify | 209 | 0.16 | 0.6880 | 0.6849 | 0.6779 | ||
1793 | 2005.10.13 15:29 | modify | 209 | 0.16 | 0.6880 | 0.6849 | 0.6779 | ||
1794 | 2005.10.13 15:34 | modify | 209 | 0.16 | 0.6880 | 0.6847 | 0.6777 | ||
1795 | 2005.10.13 15:42 | modify | 209 | 0.16 | 0.6880 | 0.6846 | 0.6776 | ||
1796 | 2005.10.13 15:43 | modify | 209 | 0.16 | 0.6880 | 0.6844 | 0.6774 | ||
1797 | 2005.10.13 15:44 | modify | 209 | 0.16 | 0.6880 | 0.6842 | 0.6772 | ||
1798 | 2005.10.13 16:14 | modify | 209 | 0.16 | 0.6880 | 0.6840 | 0.6770 | ||
1799 | 2005.10.13 16:15 | modify | 209 | 0.16 | 0.6880 | 0.6839 | 0.6769 | ||
1800 | 2005.10.13 16:16 | modify | 208 | 0.08 | 0.6860 | 0.6839 | 0.6769 | ||
1801 | 2005.10.13 16:16 | modify | 208 | 0.08 | 0.6860 | 0.6839 | 0.6769 | ||
1802 | 2005.10.13 16:18 | modify | 209 | 0.16 | 0.6880 | 0.6838 | 0.6768 | ||
1803 | 2005.10.13 16:19 | modify | 208 | 0.08 | 0.6860 | 0.6838 | 0.6768 | ||
1804 | 2005.10.13 19:43 | s/l | 208 | 0.08 | 0.6838 | 0.6838 | 0.6768 | 3.54 | 820.77 |
1805 | 2005.10.13 19:43 | s/l | 209 | 0.16 | 0.6838 | 0.6838 | 0.6768 | 13.08 | 833.85 |
1806 | 2005.10.13 19:43 | close | 207 | 0.04 | 0.6839 | 0.0000 | 0.6799 | 0.14 | 833.98 |
1807 | 2005.10.13 19:43 | close | 206 | 0.02 | 0.6838 | 0.0000 | 0.6778 | -0.68 | 833.30 |
1808 | 2005.10.13 19:44 | close | 205 | 0.01 | 0.6837 | 0.0000 | 0.6758 | -0.67 | 832.63 |
1809 | 2005.10.13 21:00 | buy | 210 | 0.01 | 0.6848 | 0.0000 | 0.6888 | ||
1810 | 2005.10.14 19:08 | buy | 211 | 0.02 | 0.6827 | 0.0000 | 0.6867 | ||
1811 | 2005.10.17 17:08 | modify | 211 | 0.02 | 0.6827 | 0.6848 | 0.6918 | ||
1812 | 2005.10.17 18:06 | modify | 211 | 0.02 | 0.6827 | 0.6848 | 0.6918 | ||
1813 | 2005.10.17 18:25 | modify | 211 | 0.02 | 0.6827 | 0.6849 | 0.6919 | ||
1814 | 2005.10.17 18:28 | modify | 211 | 0.02 | 0.6827 | 0.6850 | 0.6920 | ||
1815 | 2005.10.17 18:44 | modify | 211 | 0.02 | 0.6827 | 0.6851 | 0.6921 | ||
1816 | 2005.10.17 23:15 | s/l | 211 | 0.02 | 0.6851 | 0.6851 | 0.6921 | 0.89 | 833.52 |
1817 | 2005.10.17 23:15 | close | 210 | 0.01 | 0.6851 | 0.0000 | 0.6888 | 0.04 | 833.55 |
1818 | 2005.10.18 05:00 | buy | 212 | 0.01 | 0.6856 | 0.0000 | 0.6896 | ||
1819 | 2005.10.18 15:53 | buy | 213 | 0.02 | 0.6835 | 0.0000 | 0.6875 | ||
1820 | 2005.10.19 08:39 | buy | 214 | 0.04 | 0.6814 | 0.0000 | 0.6854 | ||
1821 | 2005.10.19 20:24 | buy | 215 | 0.08 | 0.6794 | 0.0000 | 0.6834 | ||
1822 | 2005.10.20 10:31 | buy | 216 | 0.16 | 0.6774 | 0.0000 | 0.6814 | ||
1823 | 2005.10.24 09:35 | buy | 217 | 0.32 | 0.6753 | 0.0000 | 0.6793 | ||
1824 | 2005.10.26 01:03 | modify | 217 | 0.32 | 0.6753 | 0.6775 | 0.6845 | ||
1825 | 2005.10.26 07:53 | close | 217 | 0.32 | 0.6790 | 0.6775 | 0.6845 | 21.78 | 855.34 |
1826 | 2005.10.26 07:53 | close | 216 | 0.16 | 0.6787 | 0.0000 | 0.6814 | 3.45 | 858.79 |
1827 | 2005.10.26 07:53 | close | 215 | 0.08 | 0.6790 | 0.0000 | 0.6834 | -0.99 | 857.80 |
1828 | 2005.10.26 07:54 | close | 214 | 0.04 | 0.6787 | 0.0000 | 0.6854 | -2.23 | 855.57 |
1829 | 2005.10.26 07:54 | close | 213 | 0.02 | 0.6790 | 0.0000 | 0.6875 | -1.80 | 853.77 |
1830 | 2005.10.26 07:55 | close | 212 | 0.01 | 0.6791 | 0.0000 | 0.6896 | -1.28 | 852.49 |
1831 | 2005.10.26 07:55 | buy | 218 | 0.01 | 0.6791 | 0.0000 | 0.6831 | ||
1832 | 2005.10.31 13:20 | buy | 219 | 0.02 | 0.6770 | 0.0000 | 0.6810 | ||
1833 | 2005.11.01 16:48 | modify | 219 | 0.02 | 0.6770 | 0.6790 | 0.6860 | ||
1834 | 2005.11.01 16:53 | modify | 219 | 0.02 | 0.6770 | 0.6792 | 0.6862 | ||
1835 | 2005.11.01 17:35 | modify | 219 | 0.02 | 0.6770 | 0.6793 | 0.6863 | ||
1836 | 2005.11.01 20:20 | modify | 219 | 0.02 | 0.6770 | 0.6795 | 0.6865 | ||
1837 | 2005.11.01 23:23 | modify | 219 | 0.02 | 0.6770 | 0.6795 | 0.6865 | ||
1838 | 2005.11.01 23:24 | modify | 219 | 0.02 | 0.6770 | 0.6796 | 0.6866 | ||
1839 | 2005.11.01 23:42 | modify | 219 | 0.02 | 0.6770 | 0.6797 | 0.6867 | ||
1840 | 2005.11.02 05:59 | modify | 219 | 0.02 | 0.6770 | 0.6798 | 0.6868 | ||
1841 | 2005.11.02 06:09 | modify | 219 | 0.02 | 0.6770 | 0.6799 | 0.6869 | ||
1842 | 2005.11.02 11:29 | s/l | 219 | 0.02 | 0.6799 | 0.6799 | 0.6869 | 1.05 | 853.54 |
1843 | 2005.11.02 11:29 | close | 218 | 0.01 | 0.6799 | 0.0000 | 0.6831 | 0.10 | 853.65 |
1844 | 2005.11.03 01:58 | buy | 220 | 0.01 | 0.6803 | 0.0000 | 0.6843 | ||
1845 | 2005.11.03 11:32 | buy | 221 | 0.02 | 0.6782 | 0.0000 | 0.6822 | ||
1846 | 2005.11.03 16:25 | buy | 222 | 0.04 | 0.6761 | 0.0000 | 0.6801 | ||
1847 | 2005.11.09 17:07 | buy | 223 | 0.08 | 0.6741 | 0.0000 | 0.6781 | ||
1848 | 2005.11.10 18:34 | buy | 224 | 0.16 | 0.6720 | 0.0000 | 0.6760 | ||
1849 | 2005.11.15 21:09 | modify | 224 | 0.16 | 0.6720 | 0.6743 | 0.6813 | ||
1850 | 2005.11.15 21:09 | modify | 224 | 0.16 | 0.6720 | 0.6744 | 0.6814 | ||
1851 | 2005.11.16 10:30 | modify | 224 | 0.16 | 0.6720 | 0.6747 | 0.6817 | ||
1852 | 2005.11.16 11:17 | modify | 224 | 0.16 | 0.6720 | 0.6748 | 0.6818 | ||
1853 | 2005.11.16 11:17 | modify | 224 | 0.16 | 0.6720 | 0.6748 | 0.6818 | ||
1854 | 2005.11.16 11:31 | modify | 224 | 0.16 | 0.6720 | 0.6749 | 0.6819 | ||
1855 | 2005.11.16 11:31 | modify | 224 | 0.16 | 0.6720 | 0.6750 | 0.6820 | ||
1856 | 2005.11.16 11:43 | modify | 224 | 0.16 | 0.6720 | 0.6752 | 0.6822 | ||
1857 | 2005.11.16 11:46 | modify | 224 | 0.16 | 0.6720 | 0.6752 | 0.6822 | ||
1858 | 2005.11.16 11:46 | modify | 224 | 0.16 | 0.6720 | 0.6753 | 0.6823 | ||
1859 | 2005.11.16 11:53 | modify | 224 | 0.16 | 0.6720 | 0.6755 | 0.6825 | ||
1860 | 2005.11.16 11:53 | modify | 224 | 0.16 | 0.6720 | 0.6755 | 0.6825 | ||
1861 | 2005.11.16 11:54 | modify | 224 | 0.16 | 0.6720 | 0.6756 | 0.6826 | ||
1862 | 2005.11.16 11:56 | modify | 224 | 0.16 | 0.6720 | 0.6757 | 0.6827 | ||
1863 | 2005.11.16 13:54 | modify | 224 | 0.16 | 0.6720 | 0.6758 | 0.6828 | ||
1864 | 2005.11.16 14:29 | modify | 224 | 0.16 | 0.6720 | 0.6758 | 0.6828 | ||
1865 | 2005.11.16 14:32 | modify | 224 | 0.16 | 0.6720 | 0.6759 | 0.6829 | ||
1866 | 2005.11.16 14:32 | modify | 224 | 0.16 | 0.6720 | 0.6759 | 0.6829 | ||
1867 | 2005.11.16 14:34 | modify | 224 | 0.16 | 0.6720 | 0.6761 | 0.6831 | ||
1868 | 2005.11.16 14:34 | modify | 224 | 0.16 | 0.6720 | 0.6763 | 0.6833 | ||
1869 | 2005.11.16 14:34 | modify | 224 | 0.16 | 0.6720 | 0.6763 | 0.6833 | ||
1870 | 2005.11.16 14:34 | modify | 223 | 0.08 | 0.6741 | 0.6762 | 0.6832 | ||
1871 | 2005.11.16 14:34 | modify | 223 | 0.08 | 0.6741 | 0.6763 | 0.6833 | ||
1872 | 2005.11.16 14:34 | modify | 224 | 0.16 | 0.6720 | 0.6764 | 0.6834 | ||
1873 | 2005.11.16 14:40 | modify | 224 | 0.16 | 0.6720 | 0.6764 | 0.6834 | ||
1874 | 2005.11.16 14:40 | modify | 223 | 0.08 | 0.6741 | 0.6764 | 0.6834 | ||
1875 | 2005.11.16 15:06 | modify | 223 | 0.08 | 0.6741 | 0.6764 | 0.6834 | ||
1876 | 2005.11.16 15:07 | modify | 224 | 0.16 | 0.6720 | 0.6766 | 0.6836 | ||
1877 | 2005.11.16 15:07 | modify | 224 | 0.16 | 0.6720 | 0.6766 | 0.6836 | ||
1878 | 2005.11.16 15:07 | modify | 223 | 0.08 | 0.6741 | 0.6766 | 0.6836 | ||
1879 | 2005.11.16 15:20 | modify | 224 | 0.16 | 0.6720 | 0.6767 | 0.6837 | ||
1880 | 2005.11.16 15:20 | modify | 223 | 0.08 | 0.6741 | 0.6766 | 0.6836 | ||
1881 | 2005.11.16 15:20 | modify | 223 | 0.08 | 0.6741 | 0.6767 | 0.6837 | ||
1882 | 2005.11.16 15:20 | modify | 224 | 0.16 | 0.6720 | 0.6768 | 0.6838 | ||
1883 | 2005.11.16 15:20 | modify | 223 | 0.08 | 0.6741 | 0.6768 | 0.6838 | ||
1884 | 2005.11.16 15:29 | modify | 223 | 0.08 | 0.6741 | 0.6768 | 0.6838 | ||
1885 | 2005.11.16 15:33 | modify | 224 | 0.16 | 0.6720 | 0.6769 | 0.6839 | ||
1886 | 2005.11.16 15:34 | modify | 223 | 0.08 | 0.6741 | 0.6769 | 0.6839 | ||
1887 | 2005.11.16 15:34 | modify | 224 | 0.16 | 0.6720 | 0.6769 | 0.6839 | ||
1888 | 2005.11.16 15:34 | modify | 223 | 0.08 | 0.6741 | 0.6769 | 0.6839 | ||
1889 | 2005.11.16 15:35 | modify | 224 | 0.16 | 0.6720 | 0.6770 | 0.6840 | ||
1890 | 2005.11.16 15:35 | modify | 223 | 0.08 | 0.6741 | 0.6770 | 0.6840 | ||
1891 | 2005.11.16 15:35 | modify | 224 | 0.16 | 0.6720 | 0.6770 | 0.6840 | ||
1892 | 2005.11.16 15:36 | modify | 223 | 0.08 | 0.6741 | 0.6770 | 0.6840 | ||
1893 | 2005.11.16 15:36 | modify | 224 | 0.16 | 0.6720 | 0.6772 | 0.6842 | ||
1894 | 2005.11.16 15:36 | modify | 223 | 0.08 | 0.6741 | 0.6771 | 0.6841 | ||
1895 | 2005.11.16 15:36 | modify | 223 | 0.08 | 0.6741 | 0.6772 | 0.6842 | ||
1896 | 2005.11.16 16:01 | modify | 224 | 0.16 | 0.6720 | 0.6772 | 0.6842 | ||
1897 | 2005.11.16 16:01 | modify | 224 | 0.16 | 0.6720 | 0.6773 | 0.6843 | ||
1898 | 2005.11.16 16:01 | modify | 224 | 0.16 | 0.6720 | 0.6773 | 0.6843 | ||
1899 | 2005.11.16 16:02 | modify | 223 | 0.08 | 0.6741 | 0.6773 | 0.6843 | ||
1900 | 2005.11.16 16:02 | modify | 223 | 0.08 | 0.6741 | 0.6773 | 0.6843 | ||
1901 | 2005.11.16 16:02 | modify | 224 | 0.16 | 0.6720 | 0.6774 | 0.6844 | ||
1902 | 2005.11.16 16:02 | modify | 224 | 0.16 | 0.6720 | 0.6775 | 0.6845 | ||
1903 | 2005.11.16 16:02 | modify | 223 | 0.08 | 0.6741 | 0.6775 | 0.6845 | ||
1904 | 2005.11.16 16:02 | modify | 223 | 0.08 | 0.6741 | 0.6775 | 0.6845 | ||
1905 | 2005.11.16 16:04 | modify | 224 | 0.16 | 0.6720 | 0.6777 | 0.6847 | ||
1906 | 2005.11.16 16:04 | modify | 223 | 0.08 | 0.6741 | 0.6776 | 0.6846 | ||
1907 | 2005.11.16 16:05 | modify | 223 | 0.08 | 0.6741 | 0.6777 | 0.6847 | ||
1908 | 2005.11.16 16:05 | modify | 224 | 0.16 | 0.6720 | 0.6777 | 0.6847 | ||
1909 | 2005.11.16 16:07 | modify | 223 | 0.08 | 0.6741 | 0.6777 | 0.6847 | ||
1910 | 2005.11.16 16:11 | modify | 224 | 0.16 | 0.6720 | 0.6778 | 0.6848 | ||
1911 | 2005.11.16 16:12 | modify | 223 | 0.08 | 0.6741 | 0.6778 | 0.6848 | ||
1912 | 2005.11.16 16:26 | modify | 224 | 0.16 | 0.6720 | 0.6779 | 0.6849 | ||
1913 | 2005.11.16 16:26 | modify | 224 | 0.16 | 0.6720 | 0.6779 | 0.6849 | ||
1914 | 2005.11.16 16:26 | modify | 223 | 0.08 | 0.6741 | 0.6779 | 0.6849 | ||
1915 | 2005.11.16 16:26 | modify | 223 | 0.08 | 0.6741 | 0.6779 | 0.6849 | ||
1916 | 2005.11.16 16:27 | modify | 224 | 0.16 | 0.6720 | 0.6782 | 0.6852 | ||
1917 | 2005.11.16 16:27 | modify | 223 | 0.08 | 0.6741 | 0.6780 | 0.6850 | ||
1918 | 2005.11.16 16:27 | modify | 223 | 0.08 | 0.6741 | 0.6782 | 0.6852 | ||
1919 | 2005.11.16 16:28 | modify | 223 | 0.08 | 0.6741 | 0.6782 | 0.6852 | ||
1920 | 2005.11.16 16:29 | modify | 224 | 0.16 | 0.6720 | 0.6783 | 0.6853 | ||
1921 | 2005.11.16 16:29 | modify | 222 | 0.04 | 0.6761 | 0.6782 | 0.6852 | ||
1922 | 2005.11.16 16:29 | modify | 223 | 0.08 | 0.6741 | 0.6783 | 0.6853 | ||
1923 | 2005.11.16 16:30 | modify | 222 | 0.04 | 0.6761 | 0.6782 | 0.6852 | ||
1924 | 2005.11.16 16:31 | modify | 222 | 0.04 | 0.6761 | 0.6783 | 0.6853 | ||
1925 | 2005.11.16 17:00 | modify | 224 | 0.16 | 0.6720 | 0.6783 | 0.6853 | ||
1926 | 2005.11.16 17:01 | modify | 223 | 0.08 | 0.6741 | 0.6783 | 0.6853 | ||
1927 | 2005.11.16 17:05 | modify | 224 | 0.16 | 0.6720 | 0.6784 | 0.6854 | ||
1928 | 2005.11.16 17:05 | modify | 222 | 0.04 | 0.6761 | 0.6783 | 0.6853 | ||
1929 | 2005.11.16 17:05 | modify | 224 | 0.16 | 0.6720 | 0.6785 | 0.6855 | ||
1930 | 2005.11.16 17:05 | modify | 223 | 0.08 | 0.6741 | 0.6785 | 0.6855 | ||
1931 | 2005.11.16 17:05 | modify | 222 | 0.04 | 0.6761 | 0.6785 | 0.6855 | ||
1932 | 2005.11.16 17:11 | modify | 223 | 0.08 | 0.6741 | 0.6785 | 0.6855 | ||
1933 | 2005.11.16 17:12 | modify | 224 | 0.16 | 0.6720 | 0.6787 | 0.6857 | ||
1934 | 2005.11.16 17:12 | modify | 223 | 0.08 | 0.6741 | 0.6786 | 0.6856 | ||
1935 | 2005.11.16 17:13 | modify | 222 | 0.04 | 0.6761 | 0.6785 | 0.6855 | ||
1936 | 2005.11.16 17:13 | modify | 223 | 0.08 | 0.6741 | 0.6786 | 0.6856 | ||
1937 | 2005.11.16 17:13 | modify | 222 | 0.04 | 0.6761 | 0.6786 | 0.6856 | ||
1938 | 2005.11.16 17:14 | modify | 222 | 0.04 | 0.6761 | 0.6786 | 0.6856 | ||
1939 | 2005.11.16 17:15 | modify | 223 | 0.08 | 0.6741 | 0.6787 | 0.6857 | ||
1940 | 2005.11.16 17:19 | modify | 222 | 0.04 | 0.6761 | 0.6787 | 0.6857 | ||
1941 | 2005.11.16 18:11 | modify | 224 | 0.16 | 0.6720 | 0.6787 | 0.6857 | ||
1942 | 2005.11.16 18:11 | modify | 224 | 0.16 | 0.6720 | 0.6788 | 0.6858 | ||
1943 | 2005.11.16 18:11 | modify | 224 | 0.16 | 0.6720 | 0.6788 | 0.6858 | ||
1944 | 2005.11.16 18:12 | modify | 223 | 0.08 | 0.6741 | 0.6788 | 0.6858 | ||
1945 | 2005.11.16 18:17 | modify | 222 | 0.04 | 0.6761 | 0.6788 | 0.6858 | ||
1946 | 2005.11.16 18:18 | modify | 224 | 0.16 | 0.6720 | 0.6790 | 0.6860 | ||
1947 | 2005.11.16 18:20 | modify | 224 | 0.16 | 0.6720 | 0.6792 | 0.6862 | ||
1948 | 2005.11.16 18:20 | modify | 223 | 0.08 | 0.6741 | 0.6790 | 0.6860 | ||
1949 | 2005.11.16 18:22 | modify | 223 | 0.08 | 0.6741 | 0.6792 | 0.6862 | ||
1950 | 2005.11.16 18:22 | modify | 222 | 0.04 | 0.6761 | 0.6790 | 0.6860 | ||
1951 | 2005.11.16 18:22 | modify | 222 | 0.04 | 0.6761 | 0.6790 | 0.6860 | ||
1952 | 2005.11.16 18:22 | modify | 222 | 0.04 | 0.6761 | 0.6791 | 0.6861 | ||
1953 | 2005.11.16 18:22 | modify | 222 | 0.04 | 0.6761 | 0.6792 | 0.6862 | ||
1954 | 2005.11.16 18:23 | modify | 224 | 0.16 | 0.6720 | 0.6793 | 0.6863 | ||
1955 | 2005.11.16 18:24 | modify | 223 | 0.08 | 0.6741 | 0.6793 | 0.6863 | ||
1956 | 2005.11.16 21:19 | s/l | 223 | 0.08 | 0.6793 | 0.6793 | 0.6863 | 7.42 | 861.06 |
1957 | 2005.11.16 21:19 | s/l | 224 | 0.16 | 0.6793 | 0.6793 | 0.6863 | 21.47 | 882.54 |
1958 | 2005.11.16 21:19 | close | 222 | 0.04 | 0.6793 | 0.6792 | 0.6862 | 2.09 | 884.63 |
1959 | 2005.11.16 21:19 | close | 221 | 0.02 | 0.6794 | 0.0000 | 0.6822 | 0.30 | 884.92 |
1960 | 2005.11.16 21:20 | close | 220 | 0.01 | 0.6795 | 0.0000 | 0.6843 | -0.23 | 884.70 |
1961 | 2005.11.17 03:25 | buy | 225 | 0.01 | 0.6802 | 0.0000 | 0.6842 | ||
1962 | 2005.11.17 21:46 | modify | 225 | 0.01 | 0.6802 | 0.6822 | 0.6892 | ||
1963 | 2005.11.18 07:27 | s/l | 225 | 0.01 | 0.6822 | 0.6822 | 0.6892 | 0.37 | 885.07 |
1964 | 2005.11.18 08:48 | buy | 226 | 0.01 | 0.6834 | 0.0000 | 0.6874 | ||
1965 | 2005.11.21 10:19 | modify | 226 | 0.01 | 0.6834 | 0.6855 | 0.6925 | ||
1966 | 2005.11.21 10:20 | modify | 226 | 0.01 | 0.6834 | 0.6856 | 0.6926 | ||
1967 | 2005.11.21 10:21 | modify | 226 | 0.01 | 0.6834 | 0.6856 | 0.6926 | ||
1968 | 2005.11.21 10:21 | modify | 226 | 0.01 | 0.6834 | 0.6857 | 0.6927 | ||
1969 | 2005.11.21 10:21 | modify | 226 | 0.01 | 0.6834 | 0.6858 | 0.6928 | ||
1970 | 2005.11.21 11:57 | modify | 226 | 0.01 | 0.6834 | 0.6859 | 0.6929 | ||
1971 | 2005.11.21 11:58 | modify | 226 | 0.01 | 0.6834 | 0.6860 | 0.6930 | ||
1972 | 2005.11.21 11:58 | modify | 226 | 0.01 | 0.6834 | 0.6861 | 0.6931 | ||
1973 | 2005.11.21 11:58 | modify | 226 | 0.01 | 0.6834 | 0.6861 | 0.6931 | ||
1974 | 2005.11.21 15:17 | s/l | 226 | 0.01 | 0.6861 | 0.6861 | 0.6931 | 0.50 | 885.57 |
1975 | 2005.11.21 16:08 | sell | 227 | 0.01 | 0.6855 | 0.0000 | 0.6815 | ||
1976 | 2005.11.23 07:14 | sell | 228 | 0.02 | 0.6876 | 0.0000 | 0.6836 | ||
1977 | 2005.11.23 12:24 | modify | 228 | 0.02 | 0.6876 | 0.6856 | 0.6786 | ||
1978 | 2005.11.23 12:24 | modify | 228 | 0.02 | 0.6876 | 0.6854 | 0.6784 | ||
1979 | 2005.11.23 15:05 | s/l | 228 | 0.02 | 0.6854 | 0.6854 | 0.6784 | 0.83 | 886.40 |
1980 | 2005.11.23 15:05 | close | 227 | 0.01 | 0.6854 | 0.0000 | 0.6815 | 0.03 | 886.43 |
1981 | 2005.11.23 17:09 | buy | 229 | 0.01 | 0.6857 | 0.0000 | 0.6897 | ||
1982 | 2005.11.24 10:28 | buy | 230 | 0.02 | 0.6836 | 0.0000 | 0.6876 | ||
1983 | 2005.11.30 15:03 | buy | 231 | 0.04 | 0.6815 | 0.0000 | 0.6855 | ||
1984 | 2005.12.01 13:48 | buy | 232 | 0.08 | 0.6795 | 0.0000 | 0.6835 | ||
1985 | 2005.12.01 15:49 | buy | 233 | 0.16 | 0.6775 | 0.0000 | 0.6815 | ||
1986 | 2005.12.02 15:59 | buy | 234 | 0.32 | 0.6755 | 0.0000 | 0.6795 | ||
1987 | 2005.12.06 11:20 | modify | 234 | 0.32 | 0.6755 | 0.6776 | 0.6846 | ||
1988 | 2005.12.06 11:22 | close | 234 | 0.32 | 0.6791 | 0.6776 | 0.6846 | 21.18 | 907.61 |
1989 | 2005.12.06 11:23 | close | 233 | 0.16 | 0.6790 | 0.0000 | 0.6815 | 4.16 | 911.78 |
1990 | 2005.12.06 11:23 | close | 232 | 0.08 | 0.6788 | 0.0000 | 0.6835 | -1.22 | 910.56 |
1991 | 2005.12.06 11:23 | close | 231 | 0.04 | 0.6788 | 0.0000 | 0.6855 | -2.20 | 908.36 |
1992 | 2005.12.06 11:23 | close | 230 | 0.02 | 0.6789 | 0.0000 | 0.6876 | -1.90 | 906.46 |
1993 | 2005.12.06 11:23 | close | 229 | 0.01 | 0.6790 | 0.0000 | 0.6897 | -1.35 | 905.11 |
1994 | 2005.12.06 11:23 | buy | 235 | 0.01 | 0.6795 | 0.0000 | 0.6835 | ||
1995 | 2005.12.06 17:12 | buy | 236 | 0.02 | 0.6770 | 0.0000 | 0.6810 | ||
1996 | 2005.12.08 02:46 | buy | 237 | 0.04 | 0.6749 | 0.0000 | 0.6789 | ||
1997 | 2005.12.09 14:55 | buy | 238 | 0.08 | 0.6727 | 0.0000 | 0.6767 | ||
1998 | 2005.12.14 02:42 | modify | 238 | 0.08 | 0.6727 | 0.6747 | 0.6817 | ||
1999 | 2005.12.14 02:45 | modify | 238 | 0.08 | 0.6727 | 0.6748 | 0.6818 | ||
2000 | 2005.12.14 02:45 | modify | 238 | 0.08 | 0.6727 | 0.6750 | 0.6820 | ||
2001 | 2005.12.14 02:45 | modify | 238 | 0.08 | 0.6727 | 0.6751 | 0.6821 | ||
2002 | 2005.12.14 02:45 | modify | 238 | 0.08 | 0.6727 | 0.6752 | 0.6822 | ||
2003 | 2005.12.14 03:15 | modify | 238 | 0.08 | 0.6727 | 0.6756 | 0.6826 | ||
2004 | 2005.12.14 03:15 | modify | 238 | 0.08 | 0.6727 | 0.6760 | 0.6830 | ||
2005 | 2005.12.14 03:16 | modify | 238 | 0.08 | 0.6727 | 0.6763 | 0.6833 | ||
2006 | 2005.12.14 03:16 | modify | 238 | 0.08 | 0.6727 | 0.6764 | 0.6834 | ||
2007 | 2005.12.14 03:18 | modify | 238 | 0.08 | 0.6727 | 0.6766 | 0.6836 | ||
2008 | 2005.12.14 06:17 | s/l | 238 | 0.08 | 0.6766 | 0.6766 | 0.6836 | 5.68 | 910.79 |
2009 | 2005.12.14 06:17 | close | 237 | 0.04 | 0.6765 | 0.0000 | 0.6789 | 1.10 | 911.89 |
2010 | 2005.12.14 06:17 | close | 236 | 0.02 | 0.6765 | 0.0000 | 0.6810 | -0.30 | 911.59 |
2011 | 2005.12.14 06:17 | close | 235 | 0.01 | 0.6768 | 0.0000 | 0.6835 | -0.56 | 911.03 |
2012 | 2005.12.14 11:01 | buy | 239 | 0.01 | 0.6791 | 0.0000 | 0.6831 | ||
2013 | 2005.12.14 19:52 | buy | 240 | 0.02 | 0.6771 | 0.0000 | 0.6811 | ||
2014 | 2005.12.19 18:35 | modify | 240 | 0.02 | 0.6771 | 0.6791 | 0.6861 | ||
2015 | 2005.12.19 18:37 | modify | 240 | 0.02 | 0.6771 | 0.6792 | 0.6862 | ||
2016 | 2005.12.19 18:41 | modify | 240 | 0.02 | 0.6771 | 0.6793 | 0.6863 | ||
2017 | 2005.12.19 18:41 | modify | 240 | 0.02 | 0.6771 | 0.6795 | 0.6865 | ||
2018 | 2005.12.19 18:42 | modify | 240 | 0.02 | 0.6771 | 0.6796 | 0.6866 | ||
2019 | 2005.12.19 18:43 | modify | 240 | 0.02 | 0.6771 | 0.6797 | 0.6867 | ||
2020 | 2005.12.19 20:26 | modify | 240 | 0.02 | 0.6771 | 0.6798 | 0.6868 | ||
2021 | 2005.12.19 20:29 | modify | 240 | 0.02 | 0.6771 | 0.6800 | 0.6870 | ||
2022 | 2005.12.19 20:33 | modify | 240 | 0.02 | 0.6771 | 0.6801 | 0.6871 | ||
2023 | 2005.12.20 08:24 | s/l | 240 | 0.02 | 0.6801 | 0.6801 | 0.6871 | 1.05 | 912.08 |
2024 | 2005.12.20 08:24 | close | 239 | 0.01 | 0.6799 | 0.0000 | 0.6831 | 0.11 | 912.19 |
2025 | 2005.12.21 01:17 | sell | 241 | 0.01 | 0.6756 | 0.0000 | 0.6716 | ||
2026 | 2005.12.21 10:34 | sell | 242 | 0.02 | 0.6776 | 0.0000 | 0.6736 | ||
2027 | 2005.12.22 10:37 | sell | 243 | 0.04 | 0.6797 | 0.0000 | 0.6757 | ||
2028 | 2005.12.22 15:16 | sell | 244 | 0.08 | 0.6817 | 0.0000 | 0.6777 | ||
2029 | 2005.12.22 21:07 | sell | 245 | 0.16 | 0.6837 | 0.0000 | 0.6797 | ||
2030 | 2005.12.26 12:15 | sell | 246 | 0.32 | 0.6858 | 0.0000 | 0.6818 | ||
2031 | 2005.12.28 15:32 | sell | 247 | 0.64 | 0.6879 | 0.0000 | 0.6839 | ||
2032 | 2005.12.28 18:08 | sell | 248 | 1.28 | 0.6902 | 0.0000 | 0.6862 | ||
2033 | 2005.12.29 12:41 | close | 248 | 1.28 | 0.6876 | 0.0000 | 0.6862 | 64.36 | 976.55 |
2034 | 2005.12.29 12:41 | close | 247 | 0.64 | 0.6877 | 0.0000 | 0.6839 | 3.35 | 979.90 |
2035 | 2005.12.29 12:43 | close | 246 | 0.32 | 0.6878 | 0.0000 | 0.6818 | -11.23 | 968.67 |
2036 | 2005.12.29 12:43 | close | 245 | 0.16 | 0.6877 | 0.0000 | 0.6797 | -11.46 | 957.21 |
2037 | 2005.12.29 12:44 | close | 244 | 0.08 | 0.6878 | 0.0000 | 0.6777 | -8.90 | 948.32 |
2038 | 2005.12.29 12:45 | close | 243 | 0.04 | 0.6880 | 0.0000 | 0.6757 | -6.09 | 942.22 |
2039 | 2005.12.29 12:46 | close | 242 | 0.02 | 0.6878 | 0.0000 | 0.6736 | -3.73 | 938.49 |
2040 | 2005.12.29 12:46 | close | 241 | 0.01 | 0.6877 | 0.0000 | 0.6716 | -2.22 | 936.27 |
2041 | 2005.12.29 12:47 | sell | 249 | 0.01 | 0.6874 | 0.0000 | 0.6834 | ||
2042 | 2006.01.03 16:00 | sell | 250 | 0.02 | 0.6895 | 0.0000 | 0.6855 | ||
2043 | 2006.01.06 16:51 | modify | 250 | 0.02 | 0.6895 | 0.6873 | 0.6803 | ||
2044 | 2006.01.06 17:00 | modify | 250 | 0.02 | 0.6895 | 0.6873 | 0.6803 | ||
2045 | 2006.01.06 17:12 | modify | 250 | 0.02 | 0.6895 | 0.6872 | 0.6802 | ||
2046 | 2006.01.09 05:36 | modify | 250 | 0.02 | 0.6895 | 0.6871 | 0.6801 | ||
2047 | 2006.01.09 05:43 | modify | 250 | 0.02 | 0.6895 | 0.6870 | 0.6800 | ||
2048 | 2006.01.09 05:50 | modify | 250 | 0.02 | 0.6895 | 0.6870 | 0.6800 | ||
2049 | 2006.01.09 05:53 | modify | 250 | 0.02 | 0.6895 | 0.6869 | 0.6799 | ||
2050 | 2006.01.09 08:25 | modify | 250 | 0.02 | 0.6895 | 0.6869 | 0.6799 | ||
2051 | 2006.01.09 08:25 | modify | 250 | 0.02 | 0.6895 | 0.6867 | 0.6797 | ||
2052 | 2006.01.09 08:33 | modify | 250 | 0.02 | 0.6895 | 0.6867 | 0.6797 | ||
2053 | 2006.01.09 08:35 | modify | 250 | 0.02 | 0.6895 | 0.6866 | 0.6796 | ||
2054 | 2006.01.09 08:37 | modify | 250 | 0.02 | 0.6895 | 0.6865 | 0.6795 | ||
2055 | 2006.01.09 08:37 | modify | 250 | 0.02 | 0.6895 | 0.6864 | 0.6794 | ||
2056 | 2006.01.09 08:38 | modify | 250 | 0.02 | 0.6895 | 0.6863 | 0.6793 | ||
2057 | 2006.01.09 08:44 | modify | 250 | 0.02 | 0.6895 | 0.6863 | 0.6793 | ||
2058 | 2006.01.09 08:50 | modify | 250 | 0.02 | 0.6895 | 0.6862 | 0.6792 | ||
2059 | 2006.01.09 08:50 | modify | 250 | 0.02 | 0.6895 | 0.6862 | 0.6792 | ||
2060 | 2006.01.09 08:50 | modify | 250 | 0.02 | 0.6895 | 0.6860 | 0.6790 | ||
2061 | 2006.01.09 08:53 | modify | 250 | 0.02 | 0.6895 | 0.6857 | 0.6787 | ||
2062 | 2006.01.09 09:22 | s/l | 250 | 0.02 | 0.6857 | 0.6857 | 0.6787 | 1.49 | 937.76 |
2063 | 2006.01.09 09:22 | close | 249 | 0.01 | 0.6857 | 0.0000 | 0.6834 | 0.36 | 938.12 |
2064 | 2006.01.10 01:01 | sell | 251 | 0.01 | 0.6841 | 0.0000 | 0.6801 | ||
2065 | 2006.01.11 10:30 | sell | 252 | 0.02 | 0.6861 | 0.0000 | 0.6821 | ||
2066 | 2006.01.11 12:00 | sell | 253 | 0.04 | 0.6882 | 0.0000 | 0.6842 | ||
2067 | 2006.01.12 14:48 | modify | 253 | 0.04 | 0.6882 | 0.6861 | 0.6791 | ||
2068 | 2006.01.12 14:55 | modify | 253 | 0.04 | 0.6882 | 0.6859 | 0.6789 | ||
2069 | 2006.01.12 14:55 | modify | 253 | 0.04 | 0.6882 | 0.6859 | 0.6789 | ||
2070 | 2006.01.12 14:56 | modify | 253 | 0.04 | 0.6882 | 0.6858 | 0.6788 | ||
2071 | 2006.01.12 14:56 | modify | 253 | 0.04 | 0.6882 | 0.6857 | 0.6787 | ||
2072 | 2006.01.12 14:59 | modify | 253 | 0.04 | 0.6882 | 0.6856 | 0.6786 | ||
2073 | 2006.01.12 15:01 | modify | 253 | 0.04 | 0.6882 | 0.6855 | 0.6785 | ||
2074 | 2006.01.12 15:01 | modify | 253 | 0.04 | 0.6882 | 0.6855 | 0.6785 | ||
2075 | 2006.01.12 15:01 | modify | 253 | 0.04 | 0.6882 | 0.6854 | 0.6784 | ||
2076 | 2006.01.12 15:01 | modify | 253 | 0.04 | 0.6882 | 0.6853 | 0.6783 | ||
2077 | 2006.01.12 15:01 | modify | 253 | 0.04 | 0.6882 | 0.6853 | 0.6783 | ||
2078 | 2006.01.12 15:02 | modify | 253 | 0.04 | 0.6882 | 0.6852 | 0.6782 | ||
2079 | 2006.01.12 15:06 | modify | 253 | 0.04 | 0.6882 | 0.6851 | 0.6781 | ||
2080 | 2006.01.12 15:06 | modify | 253 | 0.04 | 0.6882 | 0.6850 | 0.6780 | ||
2081 | 2006.01.12 15:26 | modify | 253 | 0.04 | 0.6882 | 0.6849 | 0.6779 | ||
2082 | 2006.01.12 15:27 | modify | 253 | 0.04 | 0.6882 | 0.6846 | 0.6776 | ||
2083 | 2006.01.12 15:27 | modify | 253 | 0.04 | 0.6882 | 0.6842 | 0.6772 | ||
2084 | 2006.01.12 15:28 | modify | 253 | 0.04 | 0.6882 | 0.6841 | 0.6771 | ||
2085 | 2006.01.12 15:28 | modify | 253 | 0.04 | 0.6882 | 0.6840 | 0.6770 | ||
2086 | 2006.01.12 15:28 | modify | 253 | 0.04 | 0.6882 | 0.6839 | 0.6769 | ||
2087 | 2006.01.12 15:29 | modify | 252 | 0.02 | 0.6861 | 0.6840 | 0.6770 | ||
2088 | 2006.01.12 15:29 | modify | 252 | 0.02 | 0.6861 | 0.6839 | 0.6769 | ||
2089 | 2006.01.12 17:27 | s/l | 252 | 0.02 | 0.6839 | 0.6839 | 0.6769 | 0.85 | 938.97 |
2090 | 2006.01.12 17:27 | s/l | 253 | 0.04 | 0.6839 | 0.6839 | 0.6769 | 3.29 | 942.26 |
2091 | 2006.01.12 17:27 | close | 251 | 0.01 | 0.6839 | 0.0000 | 0.6801 | 0.06 | 942.32 |
2092 | 2006.01.13 07:55 | sell | 254 | 0.01 | 0.6835 | 0.0000 | 0.6795 | ||
2093 | 2006.01.16 11:08 | sell | 255 | 0.02 | 0.6856 | 0.0000 | 0.6816 | ||
2094 | 2006.01.17 10:42 | sell | 256 | 0.04 | 0.6876 | 0.0000 | 0.6836 | ||
2095 | 2006.01.27 17:08 | modify | 256 | 0.04 | 0.6876 | 0.6856 | 0.6786 | ||
2096 | 2006.01.27 17:12 | modify | 256 | 0.04 | 0.6876 | 0.6855 | 0.6785 | ||
2097 | 2006.01.27 17:12 | modify | 256 | 0.04 | 0.6876 | 0.6854 | 0.6784 | ||
2098 | 2006.01.27 17:13 | modify | 256 | 0.04 | 0.6876 | 0.6853 | 0.6783 | ||
2099 | 2006.01.27 17:13 | modify | 256 | 0.04 | 0.6876 | 0.6853 | 0.6783 | ||
2100 | 2006.01.27 17:15 | modify | 256 | 0.04 | 0.6876 | 0.6852 | 0.6782 | ||
2101 | 2006.01.27 17:15 | modify | 256 | 0.04 | 0.6876 | 0.6851 | 0.6781 | ||
2102 | 2006.01.27 20:36 | s/l | 256 | 0.04 | 0.6851 | 0.6851 | 0.6781 | 2.11 | 944.43 |
2103 | 2006.01.27 20:36 | close | 255 | 0.02 | 0.6851 | 0.0000 | 0.6816 | 0.32 | 944.74 |
2104 | 2006.01.27 20:36 | close | 254 | 0.01 | 0.6850 | 0.0000 | 0.6795 | -0.22 | 944.52 |
2105 | 2006.01.30 01:10 | sell | 257 | 0.01 | 0.6837 | 0.0000 | 0.6797 | ||
2106 | 2006.02.01 16:56 | modify | 257 | 0.01 | 0.6837 | 0.6817 | 0.6747 | ||
2107 | 2006.02.01 16:59 | modify | 257 | 0.01 | 0.6837 | 0.6816 | 0.6746 | ||
2108 | 2006.02.01 16:59 | modify | 257 | 0.01 | 0.6837 | 0.6815 | 0.6745 | ||
2109 | 2006.02.01 17:11 | modify | 257 | 0.01 | 0.6837 | 0.6814 | 0.6744 | ||
2110 | 2006.02.01 17:13 | modify | 257 | 0.01 | 0.6837 | 0.6812 | 0.6742 | ||
2111 | 2006.02.01 17:19 | modify | 257 | 0.01 | 0.6837 | 0.6811 | 0.6741 | ||
2112 | 2006.02.01 17:20 | modify | 257 | 0.01 | 0.6837 | 0.6810 | 0.6740 | ||
2113 | 2006.02.01 17:21 | modify | 257 | 0.01 | 0.6837 | 0.6809 | 0.6739 | ||
2114 | 2006.02.01 17:21 | modify | 257 | 0.01 | 0.6837 | 0.6809 | 0.6739 | ||
2115 | 2006.02.01 17:33 | modify | 257 | 0.01 | 0.6837 | 0.6806 | 0.6736 | ||
2116 | 2006.02.01 23:50 | modify | 257 | 0.01 | 0.6837 | 0.6805 | 0.6735 | ||
2117 | 2006.02.02 03:09 | s/l | 257 | 0.01 | 0.6805 | 0.6805 | 0.6735 | 0.62 | 945.15 |
2118 | 2006.02.02 05:24 | sell | 258 | 0.01 | 0.6793 | 0.0000 | 0.6753 | ||
2119 | 2006.02.03 16:49 | sell | 259 | 0.02 | 0.6815 | 0.0000 | 0.6775 | ||
2120 | 2006.02.06 12:46 | sell | 260 | 0.04 | 0.6836 | 0.0000 | 0.6796 | ||
2121 | 2006.02.07 09:07 | sell | 261 | 0.08 | 0.6857 | 0.0000 | 0.6817 | ||
2122 | 2006.02.09 10:30 | sell | 262 | 0.16 | 0.6882 | 0.0000 | 0.6842 | ||
2123 | 2006.02.10 13:59 | modify | 262 | 0.16 | 0.6882 | 0.6861 | 0.6791 | ||
2124 | 2006.02.10 14:00 | modify | 262 | 0.16 | 0.6882 | 0.6860 | 0.6790 | ||
2125 | 2006.02.10 14:00 | modify | 262 | 0.16 | 0.6882 | 0.6860 | 0.6790 | ||
2126 | 2006.02.10 14:01 | modify | 262 | 0.16 | 0.6882 | 0.6859 | 0.6789 | ||
2127 | 2006.02.10 14:03 | modify | 262 | 0.16 | 0.6882 | 0.6859 | 0.6789 | ||
2128 | 2006.02.10 14:03 | modify | 262 | 0.16 | 0.6882 | 0.6858 | 0.6788 | ||
2129 | 2006.02.10 14:13 | modify | 262 | 0.16 | 0.6882 | 0.6856 | 0.6786 | ||
2130 | 2006.02.10 14:14 | modify | 262 | 0.16 | 0.6882 | 0.6855 | 0.6785 | ||
2131 | 2006.02.10 14:15 | modify | 262 | 0.16 | 0.6882 | 0.6854 | 0.6784 | ||
2132 | 2006.02.10 16:21 | modify | 262 | 0.16 | 0.6882 | 0.6853 | 0.6783 | ||
2133 | 2006.02.10 16:21 | modify | 262 | 0.16 | 0.6882 | 0.6852 | 0.6782 | ||
2134 | 2006.02.10 16:21 | modify | 262 | 0.16 | 0.6882 | 0.6851 | 0.6781 | ||
2135 | 2006.02.10 16:28 | modify | 262 | 0.16 | 0.6882 | 0.6850 | 0.6780 | ||
2136 | 2006.02.10 16:30 | modify | 262 | 0.16 | 0.6882 | 0.6849 | 0.6779 | ||
2137 | 2006.02.10 16:31 | modify | 262 | 0.16 | 0.6882 | 0.6847 | 0.6777 | ||
2138 | 2006.02.10 16:31 | modify | 262 | 0.16 | 0.6882 | 0.6846 | 0.6776 | ||
2139 | 2006.02.10 16:31 | modify | 262 | 0.16 | 0.6882 | 0.6845 | 0.6775 | ||
2140 | 2006.02.10 16:31 | modify | 262 | 0.16 | 0.6882 | 0.6844 | 0.6774 | ||
2141 | 2006.02.10 16:32 | modify | 262 | 0.16 | 0.6882 | 0.6841 | 0.6771 | ||
2142 | 2006.02.10 16:54 | modify | 262 | 0.16 | 0.6882 | 0.6838 | 0.6768 | ||
2143 | 2006.02.10 20:14 | modify | 262 | 0.16 | 0.6882 | 0.6837 | 0.6767 | ||
2144 | 2006.02.10 20:44 | modify | 262 | 0.16 | 0.6882 | 0.6836 | 0.6766 | ||
2145 | 2006.02.10 20:48 | modify | 261 | 0.08 | 0.6857 | 0.6836 | 0.6766 | ||
2146 | 2006.02.10 20:48 | modify | 261 | 0.08 | 0.6857 | 0.6836 | 0.6766 | ||
2147 | 2006.02.13 08:17 | s/l | 261 | 0.08 | 0.6836 | 0.6836 | 0.6766 | 3.39 | 948.53 |
2148 | 2006.02.13 08:17 | s/l | 262 | 0.16 | 0.6836 | 0.6836 | 0.6766 | 13.97 | 962.50 |
2149 | 2006.02.13 08:17 | close | 260 | 0.04 | 0.6836 | 0.0000 | 0.6796 | 0.14 | 962.64 |
2150 | 2006.02.13 08:19 | close | 259 | 0.02 | 0.6837 | 0.0000 | 0.6775 | -0.74 | 961.89 |
2151 | 2006.02.13 08:19 | close | 258 | 0.01 | 0.6836 | 0.0000 | 0.6753 | -0.77 | 961.13 |
2152 | 2006.02.13 08:30 | buy | 263 | 0.01 | 0.6836 | 0.0000 | 0.6876 | ||
2153 | 2006.02.23 09:38 | buy | 264 | 0.02 | 0.6814 | 0.0000 | 0.6854 | ||
2154 | 2006.03.02 15:58 | modify | 264 | 0.02 | 0.6814 | 0.6835 | 0.6905 | ||
2155 | 2006.03.02 16:02 | modify | 264 | 0.02 | 0.6814 | 0.6836 | 0.6906 | ||
2156 | 2006.03.02 16:02 | modify | 264 | 0.02 | 0.6814 | 0.6836 | 0.6906 | ||
2157 | 2006.03.02 16:03 | modify | 264 | 0.02 | 0.6814 | 0.6837 | 0.6907 | ||
2158 | 2006.03.02 16:03 | modify | 264 | 0.02 | 0.6814 | 0.6838 | 0.6908 | ||
2159 | 2006.03.02 16:03 | modify | 264 | 0.02 | 0.6814 | 0.6838 | 0.6908 | ||
2160 | 2006.03.02 16:04 | modify | 264 | 0.02 | 0.6814 | 0.6839 | 0.6909 | ||
2161 | 2006.03.02 16:04 | modify | 264 | 0.02 | 0.6814 | 0.6840 | 0.6910 | ||
2162 | 2006.03.02 16:07 | modify | 264 | 0.02 | 0.6814 | 0.6841 | 0.6911 | ||
2163 | 2006.03.02 16:09 | modify | 264 | 0.02 | 0.6814 | 0.6842 | 0.6912 | ||
2164 | 2006.03.02 16:20 | modify | 264 | 0.02 | 0.6814 | 0.6843 | 0.6913 | ||
2165 | 2006.03.02 16:21 | modify | 264 | 0.02 | 0.6814 | 0.6844 | 0.6914 | ||
2166 | 2006.03.02 16:23 | modify | 264 | 0.02 | 0.6814 | 0.6844 | 0.6914 | ||
2167 | 2006.03.02 16:23 | modify | 264 | 0.02 | 0.6814 | 0.6845 | 0.6915 | ||
2168 | 2006.03.02 16:23 | modify | 264 | 0.02 | 0.6814 | 0.6845 | 0.6915 | ||
2169 | 2006.03.02 16:40 | modify | 264 | 0.02 | 0.6814 | 0.6846 | 0.6916 | ||
2170 | 2006.03.02 16:41 | modify | 264 | 0.02 | 0.6814 | 0.6847 | 0.6917 | ||
2171 | 2006.03.02 16:41 | modify | 264 | 0.02 | 0.6814 | 0.6847 | 0.6917 | ||
2172 | 2006.03.02 16:45 | modify | 264 | 0.02 | 0.6814 | 0.6848 | 0.6918 | ||
2173 | 2006.03.02 17:25 | modify | 264 | 0.02 | 0.6814 | 0.6849 | 0.6919 | ||
2174 | 2006.03.02 18:04 | modify | 264 | 0.02 | 0.6814 | 0.6849 | 0.6919 | ||
2175 | 2006.03.02 18:04 | modify | 264 | 0.02 | 0.6814 | 0.6850 | 0.6920 | ||
2176 | 2006.03.02 23:10 | modify | 264 | 0.02 | 0.6814 | 0.6851 | 0.6921 | ||
2177 | 2006.03.03 11:47 | s/l | 264 | 0.02 | 0.6851 | 0.6851 | 0.6921 | 1.28 | 962.41 |
2178 | 2006.03.03 11:47 | close | 263 | 0.01 | 0.6851 | 0.0000 | 0.6876 | 0.14 | 962.55 |
2179 | 2006.03.03 17:00 | buy | 265 | 0.01 | 0.6861 | 0.0000 | 0.6901 | ||
2180 | 2006.03.10 20:07 | modify | 265 | 0.01 | 0.6861 | 0.6883 | 0.6953 | ||
2181 | 2006.03.10 20:08 | modify | 265 | 0.01 | 0.6861 | 0.6884 | 0.6954 | ||
2182 | 2006.03.10 20:23 | modify | 265 | 0.01 | 0.6861 | 0.6885 | 0.6955 | ||
2183 | 2006.03.10 20:26 | modify | 265 | 0.01 | 0.6861 | 0.6886 | 0.6956 | ||
2184 | 2006.03.10 20:28 | modify | 265 | 0.01 | 0.6861 | 0.6887 | 0.6957 | ||
2185 | 2006.03.13 01:45 | modify | 265 | 0.01 | 0.6861 | 0.6888 | 0.6958 | ||
2186 | 2006.03.13 01:47 | modify | 265 | 0.01 | 0.6861 | 0.6888 | 0.6958 | ||
2187 | 2006.03.13 01:47 | modify | 265 | 0.01 | 0.6861 | 0.6889 | 0.6959 | ||
2188 | 2006.03.13 02:26 | modify | 265 | 0.01 | 0.6861 | 0.6890 | 0.6960 | ||
2189 | 2006.03.13 02:26 | modify | 265 | 0.01 | 0.6861 | 0.6891 | 0.6961 | ||
2190 | 2006.03.13 02:26 | modify | 265 | 0.01 | 0.6861 | 0.6891 | 0.6961 | ||
2191 | 2006.03.13 02:27 | modify | 265 | 0.01 | 0.6861 | 0.6892 | 0.6962 | ||
2192 | 2006.03.13 02:27 | modify | 265 | 0.01 | 0.6861 | 0.6894 | 0.6964 | ||
2193 | 2006.03.13 02:28 | modify | 265 | 0.01 | 0.6861 | 0.6895 | 0.6965 | ||
2194 | 2006.03.13 02:28 | modify | 265 | 0.01 | 0.6861 | 0.6896 | 0.6966 | ||
2195 | 2006.03.13 02:28 | modify | 265 | 0.01 | 0.6861 | 0.6898 | 0.6968 | ||
2196 | 2006.03.13 02:29 | modify | 265 | 0.01 | 0.6861 | 0.6898 | 0.6968 | ||
2197 | 2006.03.13 02:29 | modify | 265 | 0.01 | 0.6861 | 0.6899 | 0.6969 | ||
2198 | 2006.03.13 02:31 | modify | 265 | 0.01 | 0.6861 | 0.6899 | 0.6969 | ||
2199 | 2006.03.13 02:32 | modify | 265 | 0.01 | 0.6861 | 0.6900 | 0.6970 | ||
2200 | 2006.03.13 02:33 | modify | 265 | 0.01 | 0.6861 | 0.6901 | 0.6971 | ||
2201 | 2006.03.13 03:10 | modify | 265 | 0.01 | 0.6861 | 0.6902 | 0.6972 | ||
2202 | 2006.03.13 03:10 | modify | 265 | 0.01 | 0.6861 | 0.6902 | 0.6972 | ||
2203 | 2006.03.13 03:10 | modify | 265 | 0.01 | 0.6861 | 0.6903 | 0.6973 | ||
2204 | 2006.03.13 03:10 | modify | 265 | 0.01 | 0.6861 | 0.6905 | 0.6975 | ||
2205 | 2006.03.13 03:10 | modify | 265 | 0.01 | 0.6861 | 0.6905 | 0.6975 | ||
2206 | 2006.03.13 03:11 | modify | 265 | 0.01 | 0.6861 | 0.6906 | 0.6976 | ||
2207 | 2006.03.13 08:40 | modify | 265 | 0.01 | 0.6861 | 0.6906 | 0.6976 | ||
2208 | 2006.03.13 08:40 | modify | 265 | 0.01 | 0.6861 | 0.6907 | 0.6977 | ||
2209 | 2006.03.13 09:20 | modify | 265 | 0.01 | 0.6861 | 0.6908 | 0.6978 | ||
2210 | 2006.03.13 09:20 | modify | 265 | 0.01 | 0.6861 | 0.6908 | 0.6978 | ||
2211 | 2006.03.13 09:21 | modify | 265 | 0.01 | 0.6861 | 0.6909 | 0.6979 | ||
2212 | 2006.03.13 09:26 | modify | 265 | 0.01 | 0.6861 | 0.6910 | 0.6980 | ||
2213 | 2006.03.13 10:59 | s/l | 265 | 0.01 | 0.6910 | 0.6910 | 0.6980 | 0.86 | 963.41 |
2214 | 2006.03.14 00:27 | sell | 266 | 0.01 | 0.6894 | 0.0000 | 0.6854 | ||
2215 | 2006.03.16 11:56 | sell | 267 | 0.02 | 0.6915 | 0.0000 | 0.6875 | ||
2216 | 2006.03.17 04:14 | sell | 268 | 0.04 | 0.6936 | 0.0000 | 0.6896 | ||
2217 | 2006.03.23 17:39 | modify | 268 | 0.04 | 0.6936 | 0.6915 | 0.6845 | ||
2218 | 2006.03.23 17:41 | modify | 268 | 0.04 | 0.6936 | 0.6914 | 0.6844 | ||
2219 | 2006.03.23 20:17 | modify | 268 | 0.04 | 0.6936 | 0.6913 | 0.6843 | ||
2220 | 2006.03.24 03:23 | modify | 268 | 0.04 | 0.6936 | 0.6913 | 0.6843 | ||
2221 | 2006.03.24 03:23 | modify | 268 | 0.04 | 0.6936 | 0.6912 | 0.6842 | ||
2222 | 2006.03.24 04:17 | modify | 268 | 0.04 | 0.6936 | 0.6911 | 0.6841 | ||
2223 | 2006.03.24 08:53 | s/l | 268 | 0.04 | 0.6911 | 0.6911 | 0.6841 | 2.02 | 965.43 |
2224 | 2006.03.24 08:53 | close | 267 | 0.02 | 0.6911 | 0.0000 | 0.6875 | 0.23 | 965.66 |
2225 | 2006.03.24 08:53 | close | 266 | 0.01 | 0.6910 | 0.0000 | 0.6854 | -0.24 | 965.42 |
2226 | 2006.03.24 08:53 | buy | 269 | 0.01 | 0.6911 | 0.0000 | 0.6951 | ||
2227 | 2006.03.27 10:20 | buy | 270 | 0.02 | 0.6890 | 0.0000 | 0.6930 | ||
2228 | 2006.03.29 15:56 | modify | 270 | 0.02 | 0.6890 | 0.6911 | 0.6981 | ||
2229 | 2006.03.29 15:56 | modify | 270 | 0.02 | 0.6890 | 0.6911 | 0.6981 | ||
2230 | 2006.03.29 15:57 | modify | 270 | 0.02 | 0.6890 | 0.6912 | 0.6982 | ||
2231 | 2006.03.29 15:57 | modify | 270 | 0.02 | 0.6890 | 0.6912 | 0.6982 | ||
2232 | 2006.03.29 16:03 | modify | 270 | 0.02 | 0.6890 | 0.6913 | 0.6983 | ||
2233 | 2006.03.29 18:15 | modify | 270 | 0.02 | 0.6890 | 0.6913 | 0.6983 | ||
2234 | 2006.03.29 18:20 | modify | 270 | 0.02 | 0.6890 | 0.6914 | 0.6984 | ||
2235 | 2006.03.29 18:21 | modify | 270 | 0.02 | 0.6890 | 0.6916 | 0.6986 | ||
2236 | 2006.03.29 18:23 | modify | 270 | 0.02 | 0.6890 | 0.6917 | 0.6987 | ||
2237 | 2006.03.29 18:23 | modify | 270 | 0.02 | 0.6890 | 0.6917 | 0.6987 | ||
2238 | 2006.03.29 18:27 | modify | 270 | 0.02 | 0.6890 | 0.6919 | 0.6989 | ||
2239 | 2006.03.29 19:59 | modify | 270 | 0.02 | 0.6890 | 0.6920 | 0.6990 | ||
2240 | 2006.03.29 20:14 | modify | 270 | 0.02 | 0.6890 | 0.6920 | 0.6990 | ||
2241 | 2006.03.29 20:30 | modify | 270 | 0.02 | 0.6890 | 0.6921 | 0.6991 | ||
2242 | 2006.03.30 06:12 | modify | 270 | 0.02 | 0.6890 | 0.6922 | 0.6992 | ||
2243 | 2006.03.30 06:16 | modify | 270 | 0.02 | 0.6890 | 0.6923 | 0.6993 | ||
2244 | 2006.03.30 09:42 | modify | 270 | 0.02 | 0.6890 | 0.6923 | 0.6993 | ||
2245 | 2006.03.30 09:52 | modify | 270 | 0.02 | 0.6890 | 0.6925 | 0.6995 | ||
2246 | 2006.03.30 09:53 | modify | 270 | 0.02 | 0.6890 | 0.6926 | 0.6996 | ||
2247 | 2006.03.30 10:03 | modify | 270 | 0.02 | 0.6890 | 0.6927 | 0.6997 | ||
2248 | 2006.03.30 10:03 | modify | 270 | 0.02 | 0.6890 | 0.6927 | 0.6997 | ||
2249 | 2006.03.30 10:11 | modify | 270 | 0.02 | 0.6890 | 0.6928 | 0.6998 | ||
2250 | 2006.03.30 10:20 | modify | 270 | 0.02 | 0.6890 | 0.6929 | 0.6999 | ||
2251 | 2006.03.30 12:00 | modify | 270 | 0.02 | 0.6890 | 0.6930 | 0.7000 | ||
2252 | 2006.03.30 14:05 | modify | 270 | 0.02 | 0.6890 | 0.6931 | 0.7001 | ||
2253 | 2006.03.30 15:02 | modify | 270 | 0.02 | 0.6890 | 0.6931 | 0.7001 | ||
2254 | 2006.03.30 15:05 | modify | 269 | 0.01 | 0.6911 | 0.6931 | 0.7001 | ||
2255 | 2006.03.30 15:19 | modify | 270 | 0.02 | 0.6890 | 0.6932 | 0.7002 | ||
2256 | 2006.03.30 15:21 | modify | 269 | 0.01 | 0.6911 | 0.6932 | 0.7002 | ||
2257 | 2006.03.30 15:30 | modify | 270 | 0.02 | 0.6890 | 0.6933 | 0.7003 | ||
2258 | 2006.03.30 15:31 | modify | 269 | 0.01 | 0.6911 | 0.6933 | 0.7003 | ||
2259 | 2006.03.30 16:31 | modify | 270 | 0.02 | 0.6890 | 0.6934 | 0.7004 | ||
2260 | 2006.03.30 16:31 | modify | 270 | 0.02 | 0.6890 | 0.6934 | 0.7004 | ||
2261 | 2006.03.30 16:31 | modify | 269 | 0.01 | 0.6911 | 0.6934 | 0.7004 | ||
2262 | 2006.03.30 16:31 | modify | 270 | 0.02 | 0.6890 | 0.6936 | 0.7006 | ||
2263 | 2006.03.30 16:31 | modify | 270 | 0.02 | 0.6890 | 0.6938 | 0.7008 | ||
2264 | 2006.03.30 16:31 | modify | 269 | 0.01 | 0.6911 | 0.6936 | 0.7006 | ||
2265 | 2006.03.30 16:31 | modify | 270 | 0.02 | 0.6890 | 0.6938 | 0.7008 | ||
2266 | 2006.03.30 16:31 | modify | 270 | 0.02 | 0.6890 | 0.6940 | 0.7010 | ||
2267 | 2006.03.30 16:31 | modify | 269 | 0.01 | 0.6911 | 0.6937 | 0.7007 | ||
2268 | 2006.03.30 16:32 | modify | 269 | 0.01 | 0.6911 | 0.6938 | 0.7008 | ||
2269 | 2006.03.30 16:32 | modify | 270 | 0.02 | 0.6890 | 0.6940 | 0.7010 | ||
2270 | 2006.03.30 16:32 | modify | 270 | 0.02 | 0.6890 | 0.6941 | 0.7011 | ||
2271 | 2006.03.30 16:38 | modify | 269 | 0.01 | 0.6911 | 0.6939 | 0.7009 | ||
2272 | 2006.03.30 16:38 | modify | 269 | 0.01 | 0.6911 | 0.6939 | 0.7009 | ||
2273 | 2006.03.30 16:46 | modify | 269 | 0.01 | 0.6911 | 0.6940 | 0.7010 | ||
2274 | 2006.03.30 16:46 | modify | 269 | 0.01 | 0.6911 | 0.6940 | 0.7010 | ||
2275 | 2006.03.30 16:49 | modify | 269 | 0.01 | 0.6911 | 0.6941 | 0.7011 | ||
2276 | 2006.03.30 16:49 | modify | 269 | 0.01 | 0.6911 | 0.6941 | 0.7011 | ||
2277 | 2006.03.30 16:49 | modify | 270 | 0.02 | 0.6890 | 0.6942 | 0.7012 | ||
2278 | 2006.03.30 16:49 | modify | 269 | 0.01 | 0.6911 | 0.6942 | 0.7012 | ||
2279 | 2006.03.30 21:27 | modify | 270 | 0.02 | 0.6890 | 0.6943 | 0.7013 | ||
2280 | 2006.03.30 21:28 | modify | 269 | 0.01 | 0.6911 | 0.6943 | 0.7013 | ||
2281 | 2006.03.30 22:29 | modify | 270 | 0.02 | 0.6890 | 0.6946 | 0.7016 | ||
2282 | 2006.03.30 22:29 | modify | 270 | 0.02 | 0.6890 | 0.6946 | 0.7016 | ||
2283 | 2006.03.30 22:29 | modify | 269 | 0.01 | 0.6911 | 0.6946 | 0.7016 | ||
2284 | 2006.03.30 22:31 | modify | 270 | 0.02 | 0.6890 | 0.6947 | 0.7017 | ||
2285 | 2006.03.30 22:32 | modify | 270 | 0.02 | 0.6890 | 0.6948 | 0.7018 | ||
2286 | 2006.03.30 22:32 | modify | 269 | 0.01 | 0.6911 | 0.6947 | 0.7017 | ||
2287 | 2006.03.30 22:32 | modify | 269 | 0.01 | 0.6911 | 0.6948 | 0.7018 | ||
2288 | 2006.03.30 23:10 | modify | 270 | 0.02 | 0.6890 | 0.6949 | 0.7019 | ||
2289 | 2006.03.30 23:11 | modify | 269 | 0.01 | 0.6911 | 0.6949 | 0.7019 | ||
2290 | 2006.03.30 23:41 | modify | 270 | 0.02 | 0.6890 | 0.6950 | 0.7020 | ||
2291 | 2006.03.30 23:42 | modify | 269 | 0.01 | 0.6911 | 0.6950 | 0.7020 | ||
2292 | 2006.03.31 01:40 | modify | 270 | 0.02 | 0.6890 | 0.6951 | 0.7021 | ||
2293 | 2006.03.31 02:19 | modify | 269 | 0.01 | 0.6911 | 0.6951 | 0.7021 | ||
2294 | 2006.03.31 02:19 | modify | 270 | 0.02 | 0.6890 | 0.6952 | 0.7022 | ||
2295 | 2006.03.31 02:24 | modify | 269 | 0.01 | 0.6911 | 0.6952 | 0.7022 | ||
2296 | 2006.03.31 03:11 | modify | 270 | 0.02 | 0.6890 | 0.6953 | 0.7023 | ||
2297 | 2006.03.31 03:11 | modify | 269 | 0.01 | 0.6911 | 0.6953 | 0.7023 | ||
2298 | 2006.03.31 10:14 | modify | 270 | 0.02 | 0.6890 | 0.6954 | 0.7024 | ||
2299 | 2006.03.31 10:14 | modify | 269 | 0.01 | 0.6911 | 0.6954 | 0.7024 | ||
2300 | 2006.03.31 10:16 | modify | 270 | 0.02 | 0.6890 | 0.6956 | 0.7026 | ||
2301 | 2006.03.31 10:17 | modify | 269 | 0.01 | 0.6911 | 0.6955 | 0.7025 | ||
2302 | 2006.03.31 10:17 | modify | 269 | 0.01 | 0.6911 | 0.6956 | 0.7026 | ||
2303 | 2006.03.31 10:17 | modify | 270 | 0.02 | 0.6890 | 0.6956 | 0.7026 | ||
2304 | 2006.03.31 10:18 | modify | 270 | 0.02 | 0.6890 | 0.6957 | 0.7027 | ||
2305 | 2006.03.31 10:18 | modify | 269 | 0.01 | 0.6911 | 0.6956 | 0.7026 | ||
2306 | 2006.03.31 10:18 | modify | 269 | 0.01 | 0.6911 | 0.6957 | 0.7027 | ||
2307 | 2006.03.31 10:18 | modify | 270 | 0.02 | 0.6890 | 0.6958 | 0.7028 | ||
2308 | 2006.03.31 10:19 | modify | 269 | 0.01 | 0.6911 | 0.6957 | 0.7027 | ||
2309 | 2006.03.31 10:19 | modify | 269 | 0.01 | 0.6911 | 0.6958 | 0.7028 | ||
2310 | 2006.03.31 10:21 | modify | 270 | 0.02 | 0.6890 | 0.6959 | 0.7029 | ||
2311 | 2006.03.31 10:21 | modify | 269 | 0.01 | 0.6911 | 0.6959 | 0.7029 | ||
2312 | 2006.03.31 10:22 | modify | 270 | 0.02 | 0.6890 | 0.6960 | 0.7030 | ||
2313 | 2006.03.31 15:09 | s/l | 270 | 0.02 | 0.6960 | 0.6960 | 0.7030 | 2.55 | 967.96 |
2314 | 2006.03.31 15:09 | close | 269 | 0.01 | 0.6960 | 0.6959 | 0.7029 | 0.87 | 968.83 |
2315 | 2006.03.31 15:09 | sell | 271 | 0.01 | 0.6960 | 0.0000 | 0.6920 | ||
2316 | 2006.03.31 18:52 | sell | 272 | 0.02 | 0.6981 | 0.0000 | 0.6941 | ||
2317 | 2006.04.05 13:53 | sell | 273 | 0.04 | 0.7002 | 0.0000 | 0.6962 | ||
2318 | 2006.04.07 02:39 | modify | 273 | 0.04 | 0.7002 | 0.6982 | 0.6912 | ||
2319 | 2006.04.07 02:43 | modify | 273 | 0.04 | 0.7002 | 0.6981 | 0.6911 | ||
2320 | 2006.04.07 05:06 | modify | 273 | 0.04 | 0.7002 | 0.6980 | 0.6910 | ||
2321 | 2006.04.07 05:54 | modify | 273 | 0.04 | 0.7002 | 0.6979 | 0.6909 | ||
2322 | 2006.04.07 09:14 | modify | 273 | 0.04 | 0.7002 | 0.6978 | 0.6908 | ||
2323 | 2006.04.07 09:14 | modify | 273 | 0.04 | 0.7002 | 0.6978 | 0.6908 | ||
2324 | 2006.04.07 09:16 | modify | 273 | 0.04 | 0.7002 | 0.6976 | 0.6906 | ||
2325 | 2006.04.07 09:17 | modify | 273 | 0.04 | 0.7002 | 0.6975 | 0.6905 | ||
2326 | 2006.04.07 09:17 | modify | 273 | 0.04 | 0.7002 | 0.6973 | 0.6903 | ||
2327 | 2006.04.07 09:19 | modify | 273 | 0.04 | 0.7002 | 0.6972 | 0.6902 | ||
2328 | 2006.04.07 09:19 | modify | 273 | 0.04 | 0.7002 | 0.6971 | 0.6901 | ||
2329 | 2006.04.07 12:00 | s/l | 273 | 0.04 | 0.6971 | 0.6971 | 0.6901 | 2.40 | 971.23 |
2330 | 2006.04.07 12:00 | close | 272 | 0.02 | 0.6975 | 0.0000 | 0.6941 | 0.30 | 971.53 |
2331 | 2006.04.07 12:00 | close | 271 | 0.01 | 0.6975 | 0.0000 | 0.6920 | -0.25 | 971.28 |
2332 | 2006.04.07 12:17 | buy | 274 | 0.01 | 0.6973 | 0.0000 | 0.7013 | ||
2333 | 2006.04.07 18:08 | buy | 275 | 0.02 | 0.6953 | 0.0000 | 0.6993 | ||
2334 | 2006.04.12 09:26 | buy | 276 | 0.04 | 0.6932 | 0.0000 | 0.6972 | ||
2335 | 2006.04.12 14:30 | buy | 277 | 0.08 | 0.6911 | 0.0000 | 0.6951 | ||
2336 | 2006.04.25 20:44 | modify | 277 | 0.08 | 0.6911 | 0.6932 | 0.7002 | ||
2337 | 2006.04.25 20:56 | modify | 277 | 0.08 | 0.6911 | 0.6933 | 0.7003 | ||
2338 | 2006.04.25 21:06 | modify | 277 | 0.08 | 0.6911 | 0.6934 | 0.7004 | ||
2339 | 2006.04.25 21:08 | modify | 277 | 0.08 | 0.6911 | 0.6936 | 0.7006 | ||
2340 | 2006.04.25 21:10 | modify | 277 | 0.08 | 0.6911 | 0.6937 | 0.7007 | ||
2341 | 2006.04.25 22:19 | modify | 277 | 0.08 | 0.6911 | 0.6938 | 0.7008 | ||
2342 | 2006.04.26 08:42 | modify | 277 | 0.08 | 0.6911 | 0.6938 | 0.7008 | ||
2343 | 2006.04.26 08:59 | modify | 277 | 0.08 | 0.6911 | 0.6939 | 0.7009 | ||
2344 | 2006.04.26 09:00 | modify | 277 | 0.08 | 0.6911 | 0.6939 | 0.7009 | ||
2345 | 2006.04.26 09:01 | modify | 277 | 0.08 | 0.6911 | 0.6940 | 0.7010 | ||
2346 | 2006.04.26 09:02 | modify | 277 | 0.08 | 0.6911 | 0.6941 | 0.7011 | ||
2347 | 2006.04.26 09:05 | modify | 277 | 0.08 | 0.6911 | 0.6941 | 0.7011 | ||
2348 | 2006.04.26 09:12 | modify | 277 | 0.08 | 0.6911 | 0.6942 | 0.7012 | ||
2349 | 2006.04.26 09:15 | modify | 277 | 0.08 | 0.6911 | 0.6942 | 0.7012 | ||
2350 | 2006.04.26 09:46 | modify | 277 | 0.08 | 0.6911 | 0.6943 | 0.7013 | ||
2351 | 2006.04.26 09:47 | modify | 277 | 0.08 | 0.6911 | 0.6944 | 0.7014 | ||
2352 | 2006.04.26 09:47 | modify | 277 | 0.08 | 0.6911 | 0.6945 | 0.7015 | ||
2353 | 2006.04.26 10:35 | modify | 277 | 0.08 | 0.6911 | 0.6946 | 0.7016 | ||
2354 | 2006.04.26 10:36 | modify | 277 | 0.08 | 0.6911 | 0.6947 | 0.7017 | ||
2355 | 2006.04.26 14:49 | modify | 277 | 0.08 | 0.6911 | 0.6948 | 0.7018 | ||
2356 | 2006.04.26 15:50 | modify | 277 | 0.08 | 0.6911 | 0.6950 | 0.7020 | ||
2357 | 2006.04.26 16:08 | modify | 277 | 0.08 | 0.6911 | 0.6952 | 0.7022 | ||
2358 | 2006.04.26 19:08 | modify | 277 | 0.08 | 0.6911 | 0.6952 | 0.7022 | ||
2359 | 2006.04.26 19:10 | modify | 276 | 0.04 | 0.6932 | 0.6952 | 0.7022 | ||
2360 | 2006.04.26 19:37 | modify | 277 | 0.08 | 0.6911 | 0.6953 | 0.7023 | ||
2361 | 2006.04.26 19:37 | modify | 277 | 0.08 | 0.6911 | 0.6953 | 0.7023 | ||
2362 | 2006.04.26 19:37 | modify | 276 | 0.04 | 0.6932 | 0.6953 | 0.7023 | ||
2363 | 2006.04.26 19:40 | modify | 277 | 0.08 | 0.6911 | 0.6954 | 0.7024 | ||
2364 | 2006.04.26 19:40 | modify | 276 | 0.04 | 0.6932 | 0.6954 | 0.7024 | ||
2365 | 2006.04.26 19:40 | modify | 277 | 0.08 | 0.6911 | 0.6957 | 0.7027 | ||
2366 | 2006.04.26 19:40 | modify | 276 | 0.04 | 0.6932 | 0.6956 | 0.7026 | ||
2367 | 2006.04.26 19:43 | modify | 276 | 0.04 | 0.6932 | 0.6957 | 0.7027 | ||
2368 | 2006.04.26 19:54 | modify | 277 | 0.08 | 0.6911 | 0.6958 | 0.7028 | ||
2369 | 2006.04.26 19:55 | modify | 276 | 0.04 | 0.6932 | 0.6958 | 0.7028 | ||
2370 | 2006.04.26 19:57 | modify | 277 | 0.08 | 0.6911 | 0.6959 | 0.7029 | ||
2371 | 2006.04.26 19:58 | modify | 276 | 0.04 | 0.6932 | 0.6959 | 0.7029 | ||
2372 | 2006.04.26 20:32 | modify | 277 | 0.08 | 0.6911 | 0.6960 | 0.7030 | ||
2373 | 2006.04.26 20:33 | modify | 277 | 0.08 | 0.6911 | 0.6961 | 0.7031 | ||
2374 | 2006.04.26 20:34 | modify | 276 | 0.04 | 0.6932 | 0.6960 | 0.7030 | ||
2375 | 2006.04.26 20:34 | modify | 276 | 0.04 | 0.6932 | 0.6961 | 0.7031 | ||
2376 | 2006.04.26 20:57 | modify | 277 | 0.08 | 0.6911 | 0.6962 | 0.7032 | ||
2377 | 2006.04.26 21:00 | modify | 276 | 0.04 | 0.6932 | 0.6962 | 0.7032 | ||
2378 | 2006.04.26 21:03 | modify | 277 | 0.08 | 0.6911 | 0.6963 | 0.7033 | ||
2379 | 2006.04.26 22:26 | modify | 276 | 0.04 | 0.6932 | 0.6963 | 0.7033 | ||
2380 | 2006.04.27 03:09 | modify | 277 | 0.08 | 0.6911 | 0.6964 | 0.7034 | ||
2381 | 2006.04.27 03:10 | modify | 276 | 0.04 | 0.6932 | 0.6964 | 0.7034 | ||
2382 | 2006.04.27 03:23 | modify | 277 | 0.08 | 0.6911 | 0.6965 | 0.7035 | ||
2383 | 2006.04.27 03:24 | modify | 276 | 0.04 | 0.6932 | 0.6965 | 0.7035 | ||
2384 | 2006.04.27 11:34 | s/l | 276 | 0.04 | 0.6965 | 0.6965 | 0.7035 | 2.00 | 973.29 |
2385 | 2006.04.27 11:34 | s/l | 277 | 0.08 | 0.6965 | 0.6965 | 0.7035 | 7.15 | 980.44 |
2386 | 2006.04.27 11:34 | close | 275 | 0.02 | 0.6965 | 0.0000 | 0.6993 | 0.17 | 980.61 |
2387 | 2006.04.27 11:34 | close | 274 | 0.01 | 0.6966 | 0.0000 | 0.7013 | -0.27 | 980.34 |
2388 | 2006.04.28 02:55 | sell | 278 | 0.01 | 0.6952 | 0.0000 | 0.6912 | ||
2389 | 2006.04.28 21:46 | modify | 278 | 0.01 | 0.6952 | 0.6932 | 0.6862 | ||
2390 | 2006.04.28 21:52 | modify | 278 | 0.01 | 0.6952 | 0.6931 | 0.6861 | ||
2391 | 2006.04.28 21:53 | modify | 278 | 0.01 | 0.6952 | 0.6930 | 0.6860 | ||
2392 | 2006.05.01 06:10 | modify | 278 | 0.01 | 0.6952 | 0.6928 | 0.6858 | ||
2393 | 2006.05.01 12:31 | modify | 278 | 0.01 | 0.6952 | 0.6927 | 0.6857 | ||
2394 | 2006.05.01 12:31 | modify | 278 | 0.01 | 0.6952 | 0.6926 | 0.6856 | ||
2395 | 2006.05.01 15:09 | modify | 278 | 0.01 | 0.6952 | 0.6925 | 0.6855 | ||
2396 | 2006.05.01 15:09 | modify | 278 | 0.01 | 0.6952 | 0.6924 | 0.6854 | ||
2397 | 2006.05.01 15:09 | modify | 278 | 0.01 | 0.6952 | 0.6923 | 0.6853 | ||
2398 | 2006.05.01 15:12 | modify | 278 | 0.01 | 0.6952 | 0.6922 | 0.6852 | ||
2399 | 2006.05.01 15:12 | modify | 278 | 0.01 | 0.6952 | 0.6922 | 0.6852 | ||
2400 | 2006.05.01 15:14 | modify | 278 | 0.01 | 0.6952 | 0.6921 | 0.6851 | ||
2401 | 2006.05.01 15:22 | modify | 278 | 0.01 | 0.6952 | 0.6920 | 0.6850 | ||
2402 | 2006.05.01 15:25 | modify | 278 | 0.01 | 0.6952 | 0.6920 | 0.6850 | ||
2403 | 2006.05.01 15:32 | modify | 278 | 0.01 | 0.6952 | 0.6917 | 0.6847 | ||
2404 | 2006.05.01 15:33 | modify | 278 | 0.01 | 0.6952 | 0.6916 | 0.6846 | ||
2405 | 2006.05.01 15:34 | modify | 278 | 0.01 | 0.6952 | 0.6915 | 0.6845 | ||
2406 | 2006.05.01 15:34 | modify | 278 | 0.01 | 0.6952 | 0.6914 | 0.6844 | ||
2407 | 2006.05.01 15:35 | modify | 278 | 0.01 | 0.6952 | 0.6913 | 0.6843 | ||
2408 | 2006.05.01 15:35 | modify | 278 | 0.01 | 0.6952 | 0.6913 | 0.6843 | ||
2409 | 2006.05.01 15:35 | modify | 278 | 0.01 | 0.6952 | 0.6912 | 0.6842 | ||
2410 | 2006.05.01 15:36 | modify | 278 | 0.01 | 0.6952 | 0.6911 | 0.6841 | ||
2411 | 2006.05.01 15:36 | modify | 278 | 0.01 | 0.6952 | 0.6910 | 0.6840 | ||
2412 | 2006.05.01 15:36 | modify | 278 | 0.01 | 0.6952 | 0.6910 | 0.6840 | ||
2413 | 2006.05.01 15:38 | modify | 278 | 0.01 | 0.6952 | 0.6909 | 0.6839 | ||
2414 | 2006.05.01 15:38 | modify | 278 | 0.01 | 0.6952 | 0.6908 | 0.6838 | ||
2415 | 2006.05.01 15:39 | modify | 278 | 0.01 | 0.6952 | 0.6907 | 0.6837 | ||
2416 | 2006.05.01 15:39 | modify | 278 | 0.01 | 0.6952 | 0.6904 | 0.6834 | ||
2417 | 2006.05.01 17:02 | modify | 278 | 0.01 | 0.6952 | 0.6903 | 0.6833 | ||
2418 | 2006.05.01 18:55 | s/l | 278 | 0.01 | 0.6903 | 0.6903 | 0.6833 | 0.92 | 981.26 |
2419 | 2006.05.01 22:29 | sell | 279 | 0.01 | 0.6889 | 0.0000 | 0.6849 | ||
2420 | 2006.05.03 17:03 | modify | 279 | 0.01 | 0.6889 | 0.6868 | 0.6798 | ||
2421 | 2006.05.03 17:03 | modify | 279 | 0.01 | 0.6889 | 0.6866 | 0.6796 | ||
2422 | 2006.05.03 17:03 | modify | 279 | 0.01 | 0.6889 | 0.6866 | 0.6796 | ||
2423 | 2006.05.03 17:05 | modify | 279 | 0.01 | 0.6889 | 0.6865 | 0.6795 | ||
2424 | 2006.05.04 01:00 | s/l | 279 | 0.01 | 0.6865 | 0.6865 | 0.6795 | 0.47 | 981.74 |
2425 | 2006.05.04 08:27 | sell | 280 | 0.01 | 0.6857 | 0.0000 | 0.6817 | ||
2426 | 2006.05.11 11:35 | modify | 280 | 0.01 | 0.6857 | 0.6836 | 0.6766 | ||
2427 | 2006.05.11 11:35 | modify | 280 | 0.01 | 0.6857 | 0.6836 | 0.6766 | ||
2428 | 2006.05.11 12:06 | modify | 280 | 0.01 | 0.6857 | 0.6835 | 0.6765 | ||
2429 | 2006.05.11 12:08 | modify | 280 | 0.01 | 0.6857 | 0.6834 | 0.6764 | ||
2430 | 2006.05.11 12:08 | modify | 280 | 0.01 | 0.6857 | 0.6833 | 0.6763 | ||
2431 | 2006.05.11 12:13 | modify | 280 | 0.01 | 0.6857 | 0.6832 | 0.6762 | ||
2432 | 2006.05.11 12:22 | modify | 280 | 0.01 | 0.6857 | 0.6830 | 0.6760 | ||
2433 | 2006.05.11 12:22 | modify | 280 | 0.01 | 0.6857 | 0.6830 | 0.6760 | ||
2434 | 2006.05.11 12:23 | modify | 280 | 0.01 | 0.6857 | 0.6828 | 0.6758 | ||
2435 | 2006.05.11 12:27 | modify | 280 | 0.01 | 0.6857 | 0.6827 | 0.6757 | ||
2436 | 2006.05.11 12:28 | modify | 280 | 0.01 | 0.6857 | 0.6826 | 0.6756 | ||
2437 | 2006.05.11 13:08 | s/l | 280 | 0.01 | 0.6826 | 0.6826 | 0.6756 | 0.62 | 982.36 |
2438 | 2006.05.12 04:53 | buy | 281 | 0.01 | 0.6826 | 0.0000 | 0.6866 | ||
2439 | 2006.05.12 15:17 | buy | 282 | 0.02 | 0.6806 | 0.0000 | 0.6846 | ||
2440 | 2006.05.17 16:08 | buy | 283 | 0.04 | 0.6785 | 0.0000 | 0.6825 | ||
2441 | 2006.05.17 17:58 | buy | 284 | 0.08 | 0.6764 | 0.0000 | 0.6804 | ||
2442 | 2006.05.19 10:17 | modify | 284 | 0.08 | 0.6764 | 0.6785 | 0.6855 | ||
2443 | 2006.05.19 10:18 | modify | 284 | 0.08 | 0.6764 | 0.6790 | 0.6860 | ||
2444 | 2006.05.19 10:18 | modify | 284 | 0.08 | 0.6764 | 0.6790 | 0.6860 | ||
2445 | 2006.05.19 10:19 | modify | 284 | 0.08 | 0.6764 | 0.6791 | 0.6861 | ||
2446 | 2006.05.19 10:19 | modify | 284 | 0.08 | 0.6764 | 0.6792 | 0.6862 | ||
2447 | 2006.05.19 10:19 | modify | 284 | 0.08 | 0.6764 | 0.6793 | 0.6863 | ||
2448 | 2006.05.19 10:19 | modify | 284 | 0.08 | 0.6764 | 0.6794 | 0.6864 | ||
2449 | 2006.05.19 10:19 | modify | 284 | 0.08 | 0.6764 | 0.6795 | 0.6865 | ||
2450 | 2006.05.19 11:29 | modify | 284 | 0.08 | 0.6764 | 0.6796 | 0.6866 | ||
2451 | 2006.05.19 11:30 | modify | 284 | 0.08 | 0.6764 | 0.6797 | 0.6867 | ||
2452 | 2006.05.19 11:45 | modify | 284 | 0.08 | 0.6764 | 0.6799 | 0.6869 | ||
2453 | 2006.05.19 11:45 | modify | 284 | 0.08 | 0.6764 | 0.6802 | 0.6872 | ||
2454 | 2006.05.19 12:20 | s/l | 284 | 0.08 | 0.6802 | 0.6802 | 0.6872 | 5.49 | 987.85 |
2455 | 2006.05.19 12:20 | close | 283 | 0.04 | 0.6801 | 0.0000 | 0.6825 | 1.09 | 988.93 |
2456 | 2006.05.19 12:20 | close | 282 | 0.02 | 0.6801 | 0.0000 | 0.6846 | -0.29 | 988.65 |
2457 | 2006.05.19 12:20 | close | 281 | 0.01 | 0.6801 | 0.0000 | 0.6866 | -0.52 | 988.13 |
2458 | 2006.05.19 15:07 | sell | 285 | 0.01 | 0.6790 | 0.0000 | 0.6750 | ||
2459 | 2006.05.22 08:07 | sell | 286 | 0.02 | 0.6811 | 0.0000 | 0.6771 | ||
2460 | 2006.05.24 12:00 | sell | 287 | 0.04 | 0.6832 | 0.0000 | 0.6792 | ||
2461 | 2006.05.26 14:10 | sell | 288 | 0.08 | 0.6853 | 0.0000 | 0.6813 | ||
2462 | 2006.06.02 09:12 | sell | 289 | 0.16 | 0.6874 | 0.0000 | 0.6834 | ||
2463 | 2006.06.05 17:35 | sell | 290 | 0.32 | 0.6895 | 0.0000 | 0.6855 | ||
2464 | 2006.06.09 01:57 | modify | 290 | 0.32 | 0.6895 | 0.6874 | 0.6804 | ||
2465 | 2006.06.09 02:02 | close | 290 | 0.32 | 0.6859 | 0.6874 | 0.6804 | 22.56 | 1010.69 |
2466 | 2006.06.09 02:03 | close | 289 | 0.16 | 0.6860 | 0.0000 | 0.6834 | 4.76 | 1015.45 |
2467 | 2006.06.09 02:03 | close | 288 | 0.08 | 0.6861 | 0.0000 | 0.6813 | -0.65 | 1014.79 |
2468 | 2006.06.09 02:05 | close | 287 | 0.04 | 0.6860 | 0.0000 | 0.6792 | -1.75 | 1013.05 |
2469 | 2006.06.09 02:06 | close | 286 | 0.02 | 0.6861 | 0.0000 | 0.6771 | -1.67 | 1011.37 |
2470 | 2006.06.09 02:06 | close | 285 | 0.01 | 0.6862 | 0.0000 | 0.6750 | -1.25 | 1010.13 |
2471 | 2006.06.09 10:48 | buy | 291 | 0.01 | 0.6869 | 0.0000 | 0.6909 | ||
2472 | 2006.06.12 09:09 | buy | 292 | 0.02 | 0.6849 | 0.0000 | 0.6889 | ||
2473 | 2006.06.12 14:12 | buy | 293 | 0.04 | 0.6828 | 0.0000 | 0.6868 | ||
2474 | 2006.06.21 19:14 | modify | 293 | 0.04 | 0.6828 | 0.6849 | 0.6919 | ||
2475 | 2006.06.21 19:26 | modify | 293 | 0.04 | 0.6828 | 0.6850 | 0.6920 | ||
2476 | 2006.06.22 10:17 | modify | 293 | 0.04 | 0.6828 | 0.6851 | 0.6921 | ||
2477 | 2006.06.22 10:33 | modify | 293 | 0.04 | 0.6828 | 0.6852 | 0.6922 | ||
2478 | 2006.06.22 10:37 | modify | 293 | 0.04 | 0.6828 | 0.6853 | 0.6923 | ||
2479 | 2006.06.22 10:59 | modify | 293 | 0.04 | 0.6828 | 0.6854 | 0.6924 | ||
2480 | 2006.06.22 11:01 | modify | 293 | 0.04 | 0.6828 | 0.6855 | 0.6925 | ||
2481 | 2006.06.22 11:03 | modify | 293 | 0.04 | 0.6828 | 0.6856 | 0.6926 | ||
2482 | 2006.06.22 12:45 | modify | 293 | 0.04 | 0.6828 | 0.6857 | 0.6927 | ||
2483 | 2006.06.22 13:03 | modify | 293 | 0.04 | 0.6828 | 0.6858 | 0.6928 | ||
2484 | 2006.06.22 13:05 | modify | 293 | 0.04 | 0.6828 | 0.6859 | 0.6929 | ||
2485 | 2006.06.22 13:05 | modify | 293 | 0.04 | 0.6828 | 0.6860 | 0.6930 | ||
2486 | 2006.06.22 13:05 | modify | 293 | 0.04 | 0.6828 | 0.6861 | 0.6931 | ||
2487 | 2006.06.22 13:05 | modify | 293 | 0.04 | 0.6828 | 0.6862 | 0.6932 | ||
2488 | 2006.06.22 14:27 | modify | 293 | 0.04 | 0.6828 | 0.6862 | 0.6932 | ||
2489 | 2006.06.22 14:36 | modify | 293 | 0.04 | 0.6828 | 0.6863 | 0.6933 | ||
2490 | 2006.06.22 18:17 | modify | 293 | 0.04 | 0.6828 | 0.6864 | 0.6934 | ||
2491 | 2006.06.22 18:18 | modify | 293 | 0.04 | 0.6828 | 0.6865 | 0.6935 | ||
2492 | 2006.06.22 20:07 | modify | 293 | 0.04 | 0.6828 | 0.6866 | 0.6936 | ||
2493 | 2006.06.22 21:00 | modify | 293 | 0.04 | 0.6828 | 0.6867 | 0.6937 | ||
2494 | 2006.06.23 08:15 | s/l | 293 | 0.04 | 0.6867 | 0.6867 | 0.6937 | 2.56 | 1012.68 |
2495 | 2006.06.23 08:15 | close | 292 | 0.02 | 0.6867 | 0.0000 | 0.6889 | 0.50 | 1013.18 |
2496 | 2006.06.23 08:16 | close | 291 | 0.01 | 0.6868 | 0.0000 | 0.6909 | -0.12 | 1013.06 |
2497 | 2006.06.23 09:00 | buy | 294 | 0.01 | 0.6882 | 0.0000 | 0.6922 | ||
2498 | 2006.06.29 16:16 | modify | 294 | 0.01 | 0.6882 | 0.6903 | 0.6973 | ||
2499 | 2006.06.29 17:15 | modify | 294 | 0.01 | 0.6882 | 0.6903 | 0.6973 | ||
2500 | 2006.06.29 17:19 | modify | 294 | 0.01 | 0.6882 | 0.6904 | 0.6974 | ||
2501 | 2006.06.29 17:19 | modify | 294 | 0.01 | 0.6882 | 0.6905 | 0.6975 | ||
2502 | 2006.06.29 17:21 | modify | 294 | 0.01 | 0.6882 | 0.6906 | 0.6976 | ||
2503 | 2006.06.29 17:22 | modify | 294 | 0.01 | 0.6882 | 0.6907 | 0.6977 | ||
2504 | 2006.06.29 17:28 | modify | 294 | 0.01 | 0.6882 | 0.6908 | 0.6978 | ||
2505 | 2006.06.29 17:41 | modify | 294 | 0.01 | 0.6882 | 0.6909 | 0.6979 | ||
2506 | 2006.06.29 19:29 | modify | 294 | 0.01 | 0.6882 | 0.6910 | 0.6980 | ||
2507 | 2006.06.29 19:30 | modify | 294 | 0.01 | 0.6882 | 0.6911 | 0.6981 | ||
2508 | 2006.06.29 19:34 | modify | 294 | 0.01 | 0.6882 | 0.6912 | 0.6982 | ||
2509 | 2006.06.29 19:35 | modify | 294 | 0.01 | 0.6882 | 0.6913 | 0.6983 | ||
2510 | 2006.06.29 23:29 | modify | 294 | 0.01 | 0.6882 | 0.6914 | 0.6984 | ||
2511 | 2006.06.29 23:32 | modify | 294 | 0.01 | 0.6882 | 0.6915 | 0.6985 | ||
2512 | 2006.06.29 23:35 | modify | 294 | 0.01 | 0.6882 | 0.6916 | 0.6986 | ||
2513 | 2006.06.29 23:48 | modify | 294 | 0.01 | 0.6882 | 0.6917 | 0.6987 | ||
2514 | 2006.06.30 03:09 | modify | 294 | 0.01 | 0.6882 | 0.6917 | 0.6987 | ||
2515 | 2006.06.30 03:12 | modify | 294 | 0.01 | 0.6882 | 0.6918 | 0.6988 | ||
2516 | 2006.06.30 05:48 | modify | 294 | 0.01 | 0.6882 | 0.6919 | 0.6989 | ||
2517 | 2006.06.30 09:15 | modify | 294 | 0.01 | 0.6882 | 0.6920 | 0.6990 | ||
2518 | 2006.06.30 09:17 | modify | 294 | 0.01 | 0.6882 | 0.6921 | 0.6991 | ||
2519 | 2006.06.30 09:17 | modify | 294 | 0.01 | 0.6882 | 0.6921 | 0.6991 | ||
2520 | 2006.06.30 09:18 | modify | 294 | 0.01 | 0.6882 | 0.6922 | 0.6992 | ||
2521 | 2006.06.30 09:19 | modify | 294 | 0.01 | 0.6882 | 0.6923 | 0.6993 | ||
2522 | 2006.06.30 09:23 | modify | 294 | 0.01 | 0.6882 | 0.6925 | 0.6995 | ||
2523 | 2006.06.30 09:30 | modify | 294 | 0.01 | 0.6882 | 0.6926 | 0.6996 | ||
2524 | 2006.06.30 09:31 | modify | 294 | 0.01 | 0.6882 | 0.6927 | 0.6997 | ||
2525 | 2006.06.30 09:42 | modify | 294 | 0.01 | 0.6882 | 0.6928 | 0.6998 | ||
2526 | 2006.06.30 09:45 | modify | 294 | 0.01 | 0.6882 | 0.6929 | 0.6999 | ||
2527 | 2006.06.30 09:46 | modify | 294 | 0.01 | 0.6882 | 0.6930 | 0.7000 | ||
2528 | 2006.06.30 10:34 | s/l | 294 | 0.01 | 0.6930 | 0.6930 | 0.7000 | 0.85 | 1013.91 |
2529 | 2006.06.30 12:58 | sell | 295 | 0.01 | 0.6928 | 0.0000 | 0.6888 | ||
2530 | 2006.07.03 17:26 | sell | 296 | 0.02 | 0.6948 | 0.0000 | 0.6908 | ||
2531 | 2006.07.11 00:59 | modify | 296 | 0.02 | 0.6948 | 0.6926 | 0.6856 | ||
2532 | 2006.07.11 05:46 | modify | 296 | 0.02 | 0.6948 | 0.6926 | 0.6856 | ||
2533 | 2006.07.11 05:59 | modify | 296 | 0.02 | 0.6948 | 0.6925 | 0.6855 | ||
2534 | 2006.07.11 06:00 | modify | 296 | 0.02 | 0.6948 | 0.6924 | 0.6854 | ||
2535 | 2006.07.11 08:59 | s/l | 296 | 0.02 | 0.6924 | 0.6924 | 0.6854 | 0.98 | 1014.89 |
2536 | 2006.07.11 08:59 | close | 295 | 0.01 | 0.6926 | 0.0000 | 0.6888 | 0.08 | 1014.98 |
2537 | 2006.07.11 14:00 | sell | 297 | 0.01 | 0.6916 | 0.0000 | 0.6876 | ||
2538 | 2006.07.14 11:00 | modify | 297 | 0.01 | 0.6916 | 0.6896 | 0.6826 | ||
2539 | 2006.07.14 11:59 | modify | 297 | 0.01 | 0.6916 | 0.6892 | 0.6822 | ||
2540 | 2006.07.16 22:17 | modify | 297 | 0.01 | 0.6916 | 0.6891 | 0.6821 | ||
2541 | 2006.07.16 22:42 | modify | 297 | 0.01 | 0.6916 | 0.6890 | 0.6820 | ||
2542 | 2006.07.16 23:26 | modify | 297 | 0.01 | 0.6916 | 0.6889 | 0.6819 | ||
2543 | 2006.07.17 10:02 | s/l | 297 | 0.01 | 0.6889 | 0.6889 | 0.6819 | 0.53 | 1015.51 |
2544 | 2006.07.17 19:59 | buy | 298 | 0.01 | 0.6887 | 0.0000 | 0.6927 | ||
2545 | 2006.07.18 09:00 | buy | 299 | 0.02 | 0.6867 | 0.0000 | 0.6907 | ||
2546 | 2006.07.18 13:59 | buy | 300 | 0.04 | 0.6845 | 0.0000 | 0.6885 | ||
2547 | 2006.07.21 11:00 | buy | 301 | 0.08 | 0.6825 | 0.0000 | 0.6865 | ||
2548 | 2006.07.27 05:02 | modify | 301 | 0.08 | 0.6825 | 0.6845 | 0.6915 | ||
2549 | 2006.07.27 08:59 | s/l | 301 | 0.08 | 0.6845 | 0.6845 | 0.6915 | 2.67 | 1018.18 |
2550 | 2006.07.27 08:59 | close | 300 | 0.04 | 0.6841 | 0.0000 | 0.6885 | -0.61 | 1017.57 |
2551 | 2006.07.27 09:00 | close | 299 | 0.02 | 0.6842 | 0.0000 | 0.6907 | -1.09 | 1016.48 |
2552 | 2006.07.27 09:57 | close | 298 | 0.01 | 0.6843 | 0.0000 | 0.6927 | -0.91 | 1015.56 |
2553 | 2006.07.28 01:00 | sell | 302 | 0.01 | 0.6830 | 0.0000 | 0.6790 | ||
2554 | 2006.07.30 21:01 | sell | 303 | 0.02 | 0.6851 | 0.0000 | 0.6811 | ||
2555 | 2006.08.02 16:00 | modify | 303 | 0.02 | 0.6851 | 0.6831 | 0.6761 | ||
2556 | 2006.08.02 20:59 | modify | 303 | 0.02 | 0.6851 | 0.6829 | 0.6759 | ||
2557 | 2006.08.02 22:59 | modify | 303 | 0.02 | 0.6851 | 0.6828 | 0.6758 | ||
2558 | 2006.08.03 00:37 | modify | 303 | 0.02 | 0.6851 | 0.6828 | 0.6758 | ||
2559 | 2006.08.03 00:59 | modify | 303 | 0.02 | 0.6851 | 0.6817 | 0.6747 | ||
2560 | 2006.08.03 01:00 | modify | 303 | 0.02 | 0.6851 | 0.6816 | 0.6746 | ||
2561 | 2006.08.03 02:59 | modify | 303 | 0.02 | 0.6851 | 0.6814 | 0.6744 | ||
2562 | 2006.08.03 03:00 | modify | 303 | 0.02 | 0.6851 | 0.6813 | 0.6743 | ||
2563 | 2006.08.03 08:00 | s/l | 303 | 0.02 | 0.6813 | 0.6813 | 0.6743 | 1.49 | 1017.05 |
2564 | 2006.08.03 08:00 | close | 302 | 0.01 | 0.6813 | 0.0000 | 0.6790 | 0.35 | 1017.40 |
2565 | 2006.08.03 08:59 | buy | 304 | 0.01 | 0.6820 | 0.0000 | 0.6860 | ||
2566 | 2006.08.03 11:59 | buy | 305 | 0.02 | 0.6784 | 0.0000 | 0.6824 | ||
2567 | 2006.08.04 08:59 | buy | 306 | 0.04 | 0.6762 | 0.0000 | 0.6802 | ||
2568 | 2006.08.07 10:59 | buy | 307 | 0.08 | 0.6742 | 0.0000 | 0.6782 | ||
2569 | 2006.08.17 06:59 | modify | 307 | 0.08 | 0.6742 | 0.6762 | 0.6832 | ||
2570 | 2006.08.17 08:59 | modify | 307 | 0.08 | 0.6742 | 0.6763 | 0.6833 | ||
2571 | 2006.08.17 08:59 | modify | 307 | 0.08 | 0.6742 | 0.6763 | 0.6833 | ||
2572 | 2006.08.17 08:59 | modify | 307 | 0.08 | 0.6742 | 0.6768 | 0.6838 | ||
2573 | 2006.08.17 09:21 | modify | 307 | 0.08 | 0.6742 | 0.6768 | 0.6838 | ||
2574 | 2006.08.17 09:59 | modify | 307 | 0.08 | 0.6742 | 0.6769 | 0.6839 | ||
2575 | 2006.08.17 10:59 | modify | 307 | 0.08 | 0.6742 | 0.6770 | 0.6840 | ||
2576 | 2006.08.17 11:00 | modify | 307 | 0.08 | 0.6742 | 0.6771 | 0.6841 | ||
2577 | 2006.08.17 11:59 | modify | 307 | 0.08 | 0.6742 | 0.6774 | 0.6844 | ||
2578 | 2006.08.17 12:00 | modify | 307 | 0.08 | 0.6742 | 0.6775 | 0.6845 | ||
2579 | 2006.08.17 14:00 | modify | 307 | 0.08 | 0.6742 | 0.6776 | 0.6846 | ||
2580 | 2006.08.17 14:29 | modify | 307 | 0.08 | 0.6742 | 0.6777 | 0.6847 | ||
2581 | 2006.08.17 14:45 | modify | 307 | 0.08 | 0.6742 | 0.6778 | 0.6848 | ||
2582 | 2006.08.17 16:05 | modify | 307 | 0.08 | 0.6742 | 0.6779 | 0.6849 | ||
2583 | 2006.08.17 16:47 | modify | 307 | 0.08 | 0.6742 | 0.6780 | 0.6850 | ||
2584 | 2006.08.17 16:48 | modify | 307 | 0.08 | 0.6742 | 0.6780 | 0.6850 | ||
2585 | 2006.08.17 17:46 | modify | 307 | 0.08 | 0.6742 | 0.6781 | 0.6851 | ||
2586 | 2006.08.17 17:59 | t/p | 306 | 0.04 | 0.6802 | 0.0000 | 0.6802 | 2.64 | 1020.04 |
2587 | 2006.08.17 17:59 | close | 307 | 0.08 | 0.6803 | 0.6781 | 0.6851 | 8.49 | 1028.53 |
2588 | 2006.08.17 18:00 | close | 305 | 0.02 | 0.6802 | 0.0000 | 0.6824 | 0.48 | 1029.01 |
2589 | 2006.08.17 18:59 | close | 304 | 0.01 | 0.6807 | 0.0000 | 0.6860 | -0.34 | 1028.67 |
2590 | 2006.08.18 05:59 | buy | 308 | 0.01 | 0.6806 | 0.0000 | 0.6846 | ||
2591 | 2006.08.22 12:59 | buy | 309 | 0.02 | 0.6782 | 0.0000 | 0.6822 | ||
2592 | 2006.08.23 14:59 | buy | 310 | 0.04 | 0.6761 | 0.0000 | 0.6801 | ||
2593 | 2006.08.29 13:59 | buy | 311 | 0.08 | 0.6741 | 0.0000 | 0.6781 | ||
2594 | 2006.09.06 08:59 | modify | 311 | 0.08 | 0.6741 | 0.6762 | 0.6832 | ||
2595 | 2006.09.06 09:00 | modify | 311 | 0.08 | 0.6741 | 0.6763 | 0.6833 | ||
2596 | 2006.09.06 09:59 | modify | 311 | 0.08 | 0.6741 | 0.6774 | 0.6844 | ||
2597 | 2006.09.06 11:57 | modify | 311 | 0.08 | 0.6741 | 0.6774 | 0.6844 | ||
2598 | 2006.09.06 11:57 | modify | 311 | 0.08 | 0.6741 | 0.6775 | 0.6845 | ||
2599 | 2006.09.06 12:17 | modify | 311 | 0.08 | 0.6741 | 0.6777 | 0.6847 | ||
2600 | 2006.09.06 13:59 | modify | 311 | 0.08 | 0.6741 | 0.6780 | 0.6850 | ||
2601 | 2006.09.06 14:59 | modify | 311 | 0.08 | 0.6741 | 0.6783 | 0.6853 | ||
2602 | 2006.09.06 15:00 | modify | 310 | 0.04 | 0.6761 | 0.6782 | 0.6852 | ||
2603 | 2006.09.07 01:00 | modify | 310 | 0.04 | 0.6761 | 0.6783 | 0.6853 | ||
2604 | 2006.09.07 03:59 | modify | 311 | 0.08 | 0.6741 | 0.6784 | 0.6854 | ||
2605 | 2006.09.07 04:00 | modify | 311 | 0.08 | 0.6741 | 0.6785 | 0.6855 | ||
2606 | 2006.09.07 04:59 | modify | 310 | 0.04 | 0.6761 | 0.6784 | 0.6854 | ||
2607 | 2006.09.07 05:00 | modify | 310 | 0.04 | 0.6761 | 0.6785 | 0.6855 | ||
2608 | 2006.09.07 05:50 | modify | 311 | 0.08 | 0.6741 | 0.6785 | 0.6855 | ||
2609 | 2006.09.07 05:52 | modify | 310 | 0.04 | 0.6761 | 0.6785 | 0.6855 | ||
2610 | 2006.09.07 05:57 | modify | 311 | 0.08 | 0.6741 | 0.6786 | 0.6856 | ||
2611 | 2006.09.07 05:58 | modify | 310 | 0.04 | 0.6761 | 0.6786 | 0.6856 | ||
2612 | 2006.09.07 06:59 | modify | 311 | 0.08 | 0.6741 | 0.6788 | 0.6858 | ||
2613 | 2006.09.07 07:00 | modify | 310 | 0.04 | 0.6761 | 0.6787 | 0.6857 | ||
2614 | 2006.09.07 07:19 | modify | 310 | 0.04 | 0.6761 | 0.6788 | 0.6858 | ||
2615 | 2006.09.07 10:59 | s/l | 310 | 0.04 | 0.6788 | 0.6788 | 0.6858 | 1.54 | 1030.22 |
2616 | 2006.09.07 10:59 | s/l | 311 | 0.08 | 0.6788 | 0.6788 | 0.6858 | 6.44 | 1036.66 |
2617 | 2006.09.07 10:59 | close | 309 | 0.02 | 0.6787 | 0.0000 | 0.6822 | -0.07 | 1036.59 |
2618 | 2006.09.07 11:00 | close | 308 | 0.01 | 0.6788 | 0.0000 | 0.6846 | -0.48 | 1036.11 |
2619 | 2006.09.07 15:59 | buy | 312 | 0.01 | 0.6800 | 0.0000 | 0.6840 | ||
2620 | 2006.09.12 13:59 | buy | 313 | 0.02 | 0.6777 | 0.0000 | 0.6817 | ||
2621 | 2006.09.14 07:59 | buy | 314 | 0.04 | 0.6756 | 0.0000 | 0.6796 | ||
2622 | 2006.09.15 12:59 | buy | 315 | 0.08 | 0.6733 | 0.0000 | 0.6773 | ||
2623 | 2006.09.21 11:59 | buy | 316 | 0.16 | 0.6711 | 0.0000 | 0.6751 | ||
2624 | 2006.09.28 06:59 | t/p | 316 | 0.16 | 0.6751 | 0.0000 | 0.6751 | 11.23 | 1047.33 |
2625 | 2006.09.28 06:59 | close | 315 | 0.08 | 0.6755 | 0.0000 | 0.6773 | 2.57 | 1049.91 |
2626 | 2006.09.28 07:00 | close | 314 | 0.04 | 0.6754 | 0.0000 | 0.6796 | -0.54 | 1049.36 |
2627 | 2006.09.28 07:00 | close | 313 | 0.02 | 0.6753 | 0.0000 | 0.6817 | -1.15 | 1048.21 |
2628 | 2006.09.28 07:59 | close | 312 | 0.01 | 0.6760 | 0.0000 | 0.6840 | -0.90 | 1047.31 |
2629 | 2006.09.28 23:59 | buy | 317 | 0.01 | 0.6777 | 0.0000 | 0.6817 | ||
2630 | 2006.10.02 18:00 | buy | 318 | 0.02 | 0.6757 | 0.0000 | 0.6797 | ||
2631 | 2006.10.04 14:59 | buy | 319 | 0.04 | 0.6736 | 0.0000 | 0.6776 | ||
2632 | 2006.10.17 09:28 | buy | 320 | 0.08 | 0.6716 | 0.0000 | 0.6756 | ||
2633 | 2006.10.19 23:59 | close at stop | 320 | 0.08 | 0.6725 | 0.0000 | 0.6756 | 1.14 | 1048.45 |
2634 | 2006.10.19 23:59 | close at stop | 319 | 0.04 | 0.6725 | 0.0000 | 0.6776 | -1.31 | 1047.14 |
2635 | 2006.10.19 23:59 | close at stop | 318 | 0.02 | 0.6725 | 0.0000 | 0.6797 | -1.47 | 1045.68 |
2636 | 2006.10.19 23:59 | close at stop | 317 | 0.01 | 0.6725 | 0.0000 | 0.6817 | -1.12 | 1044.56 |