Symbol | EURGBPm (Euro vs Great Britain Pound ) | ||||
Period | 1 Hour (H1) 2004.07.01 00:00 - 2006.10.20 00:00 (2004.07.01 - 2006.10.20) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=20; Lots=0.01; StopLoss=0; TrailingStop=0; MaxTrades=8; Pips=10; SecureProfit=10; AccountProtection=1; AllSymbolsProtect=0; OrderstoProtect=7; ReverseCondition=0; StartYear=2001; StartMonth=1; EndYear=2030; EndMonth=12; mm=0; risk=1; AccountisNormal=1; MagicNumber=222777; Manual=0; OpenOrdersBasedOn=5; TimeZone=0; | ||||
Bars in test | 14543 | Ticks modelled | 2035889 | Modelling quality | 90.00% |
Initial deposit | 500.00 | ||||
Total net profit | -221.85 | Gross profit | 1210.37 | Gross loss | -1432.23 |
Profit factor | 0.85 | Expected payoff | -0.26 | ||
Absolute drawdown | 221.85 | Maximal drawdown | 971.73 (77.75%) | Relative drawdown | 77.75% (971.73) |
Total trades | 854 | Short positions (won %) | 306 (63.40%) | Long positions (won %) | 548 (57.66%) |
Profit trades (% of total) | 510 (59.72%) | Loss trades (% of total) | 344 (40.28%) | ||
Largest | profit trade | 36.04 | loss trade | -452.10 | |
Average | profit trade | 2.37 | loss trade | -4.16 | |
Maximum | consecutive wins (profit in money) | 17 (13.93) | consecutive losses (loss in money) | 8 (-957.37) | |
Maximal | consecutive profit (count of wins) | 38.33 (8) | consecutive loss (count of losses) | -957.37 (8) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.01 03:39 | buy | 1 | 0.01 | 0.6709 | 0.0000 | 0.6729 | ||
2 | 2004.07.01 05:16 | buy | 2 | 0.02 | 0.6698 | 0.0000 | 0.6718 | ||
3 | 2004.07.01 09:12 | buy | 3 | 0.04 | 0.6687 | 0.0000 | 0.6707 | ||
4 | 2004.07.01 23:41 | buy | 4 | 0.08 | 0.6677 | 0.0000 | 0.6697 | ||
5 | 2004.07.02 14:30 | t/p | 4 | 0.08 | 0.6697 | 0.0000 | 0.6697 | 2.94 | 502.94 |
6 | 2004.07.02 14:30 | close | 3 | 0.04 | 0.6700 | 0.0000 | 0.6707 | 0.95 | 503.90 |
7 | 2004.07.02 14:30 | close | 2 | 0.02 | 0.6702 | 0.0000 | 0.6718 | 0.14 | 504.03 |
8 | 2004.07.02 14:30 | close | 1 | 0.01 | 0.6704 | 0.0000 | 0.6729 | -0.11 | 503.92 |
9 | 2004.07.02 14:30 | buy | 5 | 0.01 | 0.6706 | 0.0000 | 0.6726 | ||
10 | 2004.07.02 14:30 | buy | 6 | 0.02 | 0.6695 | 0.0000 | 0.6715 | ||
11 | 2004.07.02 15:40 | t/p | 6 | 0.02 | 0.6715 | 0.0000 | 0.6715 | 0.75 | 504.67 |
12 | 2004.07.02 15:40 | close | 5 | 0.01 | 0.6715 | 0.0000 | 0.6726 | 0.17 | 504.84 |
13 | 2004.07.05 06:54 | buy | 7 | 0.01 | 0.6725 | 0.0000 | 0.6745 | ||
14 | 2004.07.05 10:40 | buy | 8 | 0.02 | 0.6715 | 0.0000 | 0.6735 | ||
15 | 2004.07.05 12:48 | buy | 9 | 0.04 | 0.6705 | 0.0000 | 0.6725 | ||
16 | 2004.07.06 12:47 | buy | 10 | 0.08 | 0.6692 | 0.0000 | 0.6712 | ||
17 | 2004.07.06 16:06 | buy | 11 | 0.16 | 0.6681 | 0.0000 | 0.6701 | ||
18 | 2004.07.06 18:09 | buy | 12 | 0.32 | 0.6671 | 0.0000 | 0.6691 | ||
19 | 2004.07.07 07:52 | close | 12 | 0.32 | 0.6690 | 0.0000 | 0.6691 | 11.19 | 516.03 |
20 | 2004.07.07 07:52 | close | 11 | 0.16 | 0.6690 | 0.0000 | 0.6701 | 2.59 | 518.62 |
21 | 2004.07.07 07:52 | close | 10 | 0.08 | 0.6687 | 0.0000 | 0.6712 | -0.81 | 517.81 |
22 | 2004.07.07 07:52 | close | 9 | 0.04 | 0.6688 | 0.0000 | 0.6725 | -1.33 | 516.49 |
23 | 2004.07.07 07:52 | close | 8 | 0.02 | 0.6690 | 0.0000 | 0.6735 | -0.97 | 515.52 |
24 | 2004.07.07 07:53 | close | 7 | 0.01 | 0.6688 | 0.0000 | 0.6745 | -0.71 | 514.80 |
25 | 2004.07.07 11:17 | sell | 13 | 0.01 | 0.6676 | 0.0000 | 0.6656 | ||
26 | 2004.07.08 20:05 | sell | 14 | 0.02 | 0.6686 | 0.0000 | 0.6666 | ||
27 | 2004.07.08 21:50 | sell | 15 | 0.04 | 0.6696 | 0.0000 | 0.6676 | ||
28 | 2004.07.09 18:49 | t/p | 15 | 0.04 | 0.6676 | 0.0000 | 0.6676 | 1.53 | 516.33 |
29 | 2004.07.09 18:49 | close | 14 | 0.02 | 0.6676 | 0.0000 | 0.6666 | 0.38 | 516.71 |
30 | 2004.07.09 18:50 | close | 13 | 0.01 | 0.6677 | 0.0000 | 0.6656 | -0.00 | 516.71 |
31 | 2004.07.12 09:10 | buy | 16 | 0.01 | 0.6677 | 0.0000 | 0.6697 | ||
32 | 2004.07.12 10:04 | buy | 17 | 0.02 | 0.6665 | 0.0000 | 0.6685 | ||
33 | 2004.07.12 15:46 | buy | 18 | 0.04 | 0.6655 | 0.0000 | 0.6675 | ||
34 | 2004.07.13 13:31 | buy | 19 | 0.08 | 0.6644 | 0.0000 | 0.6664 | ||
35 | 2004.07.13 17:30 | buy | 20 | 0.16 | 0.6634 | 0.0000 | 0.6654 | ||
36 | 2004.07.14 09:23 | t/p | 20 | 0.16 | 0.6654 | 0.0000 | 0.6654 | 5.90 | 522.61 |
37 | 2004.07.14 09:23 | close | 19 | 0.08 | 0.6654 | 0.0000 | 0.6664 | 1.44 | 524.06 |
38 | 2004.07.14 09:23 | close | 18 | 0.04 | 0.6652 | 0.0000 | 0.6675 | -0.29 | 523.77 |
39 | 2004.07.14 09:23 | close | 17 | 0.02 | 0.6651 | 0.0000 | 0.6685 | -0.55 | 523.22 |
40 | 2004.07.14 09:23 | close | 16 | 0.01 | 0.6652 | 0.0000 | 0.6697 | -0.48 | 522.74 |
41 | 2004.07.15 02:27 | buy | 21 | 0.01 | 0.6679 | 0.0000 | 0.6699 | ||
42 | 2004.07.15 08:45 | buy | 22 | 0.02 | 0.6668 | 0.0000 | 0.6688 | ||
43 | 2004.07.16 12:15 | buy | 23 | 0.04 | 0.6658 | 0.0000 | 0.6678 | ||
44 | 2004.07.16 14:07 | buy | 24 | 0.08 | 0.6648 | 0.0000 | 0.6668 | ||
45 | 2004.07.16 15:02 | buy | 25 | 0.16 | 0.6637 | 0.0000 | 0.6657 | ||
46 | 2004.07.19 19:47 | t/p | 25 | 0.16 | 0.6657 | 0.0000 | 0.6657 | 5.90 | 528.64 |
47 | 2004.07.19 19:47 | close | 24 | 0.08 | 0.6657 | 0.0000 | 0.6668 | 1.30 | 529.94 |
48 | 2004.07.19 19:47 | close | 23 | 0.04 | 0.6657 | 0.0000 | 0.6678 | -0.10 | 529.84 |
49 | 2004.07.19 19:48 | close | 22 | 0.02 | 0.6656 | 0.0000 | 0.6688 | -0.48 | 529.36 |
50 | 2004.07.19 19:48 | close | 21 | 0.01 | 0.6656 | 0.0000 | 0.6699 | -0.44 | 528.92 |
51 | 2004.07.19 19:48 | buy | 26 | 0.01 | 0.6660 | 0.0000 | 0.6680 | ||
52 | 2004.07.20 09:59 | t/p | 26 | 0.01 | 0.6680 | 0.0000 | 0.6680 | 0.36 | 529.28 |
53 | 2004.07.20 14:28 | sell | 27 | 0.01 | 0.6663 | 0.0000 | 0.6643 | ||
54 | 2004.07.20 15:57 | sell | 28 | 0.02 | 0.6673 | 0.0000 | 0.6653 | ||
55 | 2004.07.21 05:00 | t/p | 28 | 0.02 | 0.6653 | 0.0000 | 0.6653 | 0.76 | 530.04 |
56 | 2004.07.21 05:00 | close | 27 | 0.01 | 0.6653 | 0.0000 | 0.6643 | 0.18 | 530.23 |
57 | 2004.07.21 10:12 | buy | 29 | 0.01 | 0.6662 | 0.0000 | 0.6682 | ||
58 | 2004.07.22 14:41 | buy | 30 | 0.02 | 0.6651 | 0.0000 | 0.6671 | ||
59 | 2004.07.22 17:03 | buy | 31 | 0.04 | 0.6640 | 0.0000 | 0.6660 | ||
60 | 2004.07.23 13:11 | buy | 32 | 0.08 | 0.6629 | 0.0000 | 0.6649 | ||
61 | 2004.07.23 16:56 | buy | 33 | 0.16 | 0.6619 | 0.0000 | 0.6639 | ||
62 | 2004.07.23 16:59 | buy | 34 | 0.32 | 0.6609 | 0.0000 | 0.6629 | ||
63 | 2004.07.26 17:36 | buy | 35 | 0.64 | 0.6598 | 0.0000 | 0.6618 | ||
64 | 2004.07.27 05:10 | buy | 36 | 1.28 | 0.6588 | 0.0000 | 0.6608 | ||
65 | 2004.07.27 10:25 | close | 36 | 1.28 | 0.6601 | 0.0000 | 0.6608 | 31.23 | 561.46 |
66 | 2004.07.27 10:25 | close | 35 | 0.64 | 0.6600 | 0.0000 | 0.6618 | 1.95 | 563.41 |
67 | 2004.07.27 10:25 | close | 34 | 0.32 | 0.6599 | 0.0000 | 0.6629 | -6.46 | 556.95 |
68 | 2004.07.27 10:25 | close | 33 | 0.16 | 0.6601 | 0.0000 | 0.6639 | -5.63 | 551.32 |
69 | 2004.07.27 10:25 | close | 32 | 0.08 | 0.6601 | 0.0000 | 0.6649 | -4.31 | 547.01 |
70 | 2004.07.27 10:25 | close | 31 | 0.04 | 0.6599 | 0.0000 | 0.6660 | -3.16 | 543.84 |
71 | 2004.07.27 10:26 | close | 30 | 0.02 | 0.6600 | 0.0000 | 0.6671 | -1.96 | 541.88 |
72 | 2004.07.27 10:26 | close | 29 | 0.01 | 0.6601 | 0.0000 | 0.6682 | -1.19 | 540.69 |
73 | 2004.07.27 10:26 | buy | 37 | 0.01 | 0.6603 | 0.0000 | 0.6623 | ||
74 | 2004.07.27 18:52 | t/p | 37 | 0.01 | 0.6623 | 0.0000 | 0.6623 | 0.37 | 541.06 |
75 | 2004.07.28 00:18 | buy | 38 | 0.01 | 0.6625 | 0.0000 | 0.6645 | ||
76 | 2004.07.28 02:57 | buy | 39 | 0.02 | 0.6614 | 0.0000 | 0.6634 | ||
77 | 2004.07.29 12:59 | t/p | 39 | 0.02 | 0.6634 | 0.0000 | 0.6634 | 0.71 | 541.77 |
78 | 2004.07.29 12:59 | close | 38 | 0.01 | 0.6635 | 0.0000 | 0.6645 | 0.17 | 541.93 |
79 | 2004.07.30 14:09 | sell | 40 | 0.01 | 0.6628 | 0.0000 | 0.6608 | ||
80 | 2004.07.30 14:43 | sell | 41 | 0.02 | 0.6639 | 0.0000 | 0.6619 | ||
81 | 2004.07.30 17:15 | t/p | 41 | 0.02 | 0.6619 | 0.0000 | 0.6619 | 0.75 | 542.68 |
82 | 2004.07.30 17:15 | close | 40 | 0.01 | 0.6619 | 0.0000 | 0.6608 | 0.17 | 542.85 |
83 | 2004.08.02 07:03 | sell | 42 | 0.01 | 0.6612 | 0.0000 | 0.6592 | ||
84 | 2004.08.02 16:06 | t/p | 42 | 0.01 | 0.6592 | 0.0000 | 0.6592 | 0.38 | 543.23 |
85 | 2004.08.03 03:23 | sell | 43 | 0.01 | 0.6580 | 0.0000 | 0.6560 | ||
86 | 2004.08.03 09:00 | sell | 44 | 0.02 | 0.6590 | 0.0000 | 0.6570 | ||
87 | 2004.08.03 09:52 | sell | 45 | 0.04 | 0.6601 | 0.0000 | 0.6581 | ||
88 | 2004.08.03 15:39 | sell | 46 | 0.08 | 0.6611 | 0.0000 | 0.6591 | ||
89 | 2004.08.06 14:40 | sell | 47 | 0.16 | 0.6639 | 0.0000 | 0.6619 | ||
90 | 2004.08.06 18:38 | sell | 48 | 0.32 | 0.6650 | 0.0000 | 0.6630 | ||
91 | 2004.08.06 19:00 | sell | 49 | 0.64 | 0.6660 | 0.0000 | 0.6640 | ||
92 | 2004.08.06 21:23 | sell | 50 | 1.28 | 0.6670 | 0.0000 | 0.6650 | ||
93 | 2004.08.09 08:59 | close | 50 | 1.28 | 0.6657 | 0.0000 | 0.6650 | 31.87 | 575.10 |
94 | 2004.08.09 09:00 | close | 49 | 0.64 | 0.6657 | 0.0000 | 0.6640 | 3.91 | 579.02 |
95 | 2004.08.09 09:00 | close | 48 | 0.32 | 0.6656 | 0.0000 | 0.6630 | -3.45 | 575.56 |
96 | 2004.08.09 09:00 | close | 47 | 0.16 | 0.6655 | 0.0000 | 0.6619 | -4.73 | 570.83 |
97 | 2004.08.09 09:01 | close | 46 | 0.08 | 0.6656 | 0.0000 | 0.6591 | -6.51 | 564.32 |
98 | 2004.08.09 09:01 | close | 45 | 0.04 | 0.6657 | 0.0000 | 0.6581 | -4.09 | 560.22 |
99 | 2004.08.09 09:01 | close | 44 | 0.02 | 0.6657 | 0.0000 | 0.6570 | -2.45 | 557.77 |
100 | 2004.08.09 09:01 | close | 43 | 0.01 | 0.6656 | 0.0000 | 0.6560 | -1.39 | 556.38 |
101 | 2004.08.09 09:01 | sell | 51 | 0.01 | 0.6652 | 0.0000 | 0.6632 | ||
102 | 2004.08.09 14:05 | sell | 52 | 0.02 | 0.6662 | 0.0000 | 0.6642 | ||
103 | 2004.08.10 09:07 | sell | 53 | 0.04 | 0.6672 | 0.0000 | 0.6652 | ||
104 | 2004.08.10 10:31 | sell | 54 | 0.08 | 0.6683 | 0.0000 | 0.6663 | ||
105 | 2004.08.10 15:54 | sell | 55 | 0.16 | 0.6694 | 0.0000 | 0.6674 | ||
106 | 2004.08.12 01:20 | t/p | 55 | 0.16 | 0.6674 | 0.0000 | 0.6674 | 6.31 | 562.70 |
107 | 2004.08.12 01:20 | close | 54 | 0.08 | 0.6673 | 0.0000 | 0.6663 | 1.66 | 564.35 |
108 | 2004.08.12 01:20 | close | 53 | 0.04 | 0.6673 | 0.0000 | 0.6652 | -0.00 | 564.35 |
109 | 2004.08.12 01:21 | close | 52 | 0.02 | 0.6674 | 0.0000 | 0.6642 | -0.40 | 563.95 |
110 | 2004.08.12 01:22 | close | 51 | 0.01 | 0.6673 | 0.0000 | 0.6632 | -0.37 | 563.58 |
111 | 2004.08.12 08:45 | buy | 56 | 0.01 | 0.6684 | 0.0000 | 0.6704 | ||
112 | 2004.08.12 16:03 | t/p | 56 | 0.01 | 0.6704 | 0.0000 | 0.6704 | 0.37 | 563.95 |
113 | 2004.08.13 06:54 | buy | 57 | 0.01 | 0.6723 | 0.0000 | 0.6743 | ||
114 | 2004.08.13 08:33 | buy | 58 | 0.02 | 0.6712 | 0.0000 | 0.6732 | ||
115 | 2004.08.13 13:31 | buy | 59 | 0.04 | 0.6702 | 0.0000 | 0.6722 | ||
116 | 2004.08.16 11:09 | buy | 60 | 0.08 | 0.6691 | 0.0000 | 0.6711 | ||
117 | 2004.08.16 21:11 | t/p | 60 | 0.08 | 0.6711 | 0.0000 | 0.6711 | 3.00 | 566.95 |
118 | 2004.08.16 21:11 | close | 59 | 0.04 | 0.6712 | 0.0000 | 0.6722 | 0.72 | 567.68 |
119 | 2004.08.16 21:12 | close | 58 | 0.02 | 0.6712 | 0.0000 | 0.6732 | -0.01 | 567.66 |
120 | 2004.08.16 21:13 | close | 57 | 0.01 | 0.6711 | 0.0000 | 0.6743 | -0.23 | 567.43 |
121 | 2004.08.17 08:11 | buy | 61 | 0.01 | 0.6720 | 0.0000 | 0.6740 | ||
122 | 2004.08.17 16:00 | t/p | 61 | 0.01 | 0.6740 | 0.0000 | 0.6740 | 0.38 | 567.81 |
123 | 2004.08.17 16:00 | buy | 62 | 0.01 | 0.6745 | 0.0000 | 0.6765 | ||
124 | 2004.08.17 16:00 | buy | 63 | 0.02 | 0.6735 | 0.0000 | 0.6755 | ||
125 | 2004.08.17 21:32 | t/p | 63 | 0.02 | 0.6755 | 0.0000 | 0.6755 | 0.75 | 568.56 |
126 | 2004.08.17 21:32 | close | 62 | 0.01 | 0.6755 | 0.0000 | 0.6765 | 0.19 | 568.75 |
127 | 2004.08.18 06:27 | buy | 64 | 0.01 | 0.6754 | 0.0000 | 0.6774 | ||
128 | 2004.08.19 02:41 | t/p | 64 | 0.01 | 0.6774 | 0.0000 | 0.6774 | 0.36 | 569.11 |
129 | 2004.08.19 08:41 | buy | 65 | 0.01 | 0.6775 | 0.0000 | 0.6795 | ||
130 | 2004.08.19 12:00 | buy | 66 | 0.02 | 0.6765 | 0.0000 | 0.6785 | ||
131 | 2004.08.19 15:32 | buy | 67 | 0.04 | 0.6754 | 0.0000 | 0.6774 | ||
132 | 2004.08.20 14:13 | buy | 68 | 0.08 | 0.6744 | 0.0000 | 0.6764 | ||
133 | 2004.08.20 16:55 | t/p | 68 | 0.08 | 0.6764 | 0.0000 | 0.6764 | 3.00 | 572.11 |
134 | 2004.08.20 16:55 | close | 67 | 0.04 | 0.6764 | 0.0000 | 0.6774 | 0.72 | 572.84 |
135 | 2004.08.20 16:55 | close | 66 | 0.02 | 0.6764 | 0.0000 | 0.6785 | -0.05 | 572.78 |
136 | 2004.08.20 16:55 | close | 65 | 0.01 | 0.6763 | 0.0000 | 0.6795 | -0.24 | 572.54 |
137 | 2004.08.20 16:55 | buy | 69 | 0.01 | 0.6768 | 0.0000 | 0.6788 | ||
138 | 2004.08.23 11:11 | buy | 70 | 0.02 | 0.6758 | 0.0000 | 0.6778 | ||
139 | 2004.08.23 12:58 | buy | 71 | 0.04 | 0.6748 | 0.0000 | 0.6768 | ||
140 | 2004.08.23 14:35 | buy | 72 | 0.08 | 0.6737 | 0.0000 | 0.6757 | ||
141 | 2004.08.23 16:37 | buy | 73 | 0.16 | 0.6727 | 0.0000 | 0.6747 | ||
142 | 2004.08.23 17:14 | buy | 74 | 0.32 | 0.6716 | 0.0000 | 0.6736 | ||
143 | 2004.08.24 14:30 | close | 74 | 0.32 | 0.6735 | 0.0000 | 0.6736 | 11.19 | 583.73 |
144 | 2004.08.24 14:30 | close | 73 | 0.16 | 0.6734 | 0.0000 | 0.6747 | 1.99 | 585.72 |
145 | 2004.08.24 14:30 | close | 72 | 0.08 | 0.6733 | 0.0000 | 0.6757 | -0.66 | 585.06 |
146 | 2004.08.24 14:30 | close | 71 | 0.04 | 0.6734 | 0.0000 | 0.6768 | -1.08 | 583.98 |
147 | 2004.08.24 14:30 | close | 70 | 0.02 | 0.6735 | 0.0000 | 0.6778 | -0.88 | 583.10 |
148 | 2004.08.24 14:30 | close | 69 | 0.01 | 0.6736 | 0.0000 | 0.6788 | -0.62 | 582.48 |
149 | 2004.08.25 12:20 | sell | 75 | 0.01 | 0.6725 | 0.0000 | 0.6705 | ||
150 | 2004.08.26 01:19 | sell | 76 | 0.02 | 0.6737 | 0.0000 | 0.6717 | ||
151 | 2004.08.27 12:08 | t/p | 76 | 0.02 | 0.6717 | 0.0000 | 0.6717 | 0.76 | 583.24 |
152 | 2004.08.27 12:08 | close | 75 | 0.01 | 0.6716 | 0.0000 | 0.6705 | 0.19 | 583.43 |
153 | 2004.08.30 06:50 | buy | 77 | 0.01 | 0.6713 | 0.0000 | 0.6733 | ||
154 | 2004.08.31 11:48 | t/p | 77 | 0.01 | 0.6733 | 0.0000 | 0.6733 | 0.37 | 583.80 |
155 | 2004.08.31 23:12 | buy | 78 | 0.01 | 0.6762 | 0.0000 | 0.6782 | ||
156 | 2004.09.01 10:31 | t/p | 78 | 0.01 | 0.6782 | 0.0000 | 0.6782 | 0.37 | 584.17 |
157 | 2004.09.02 07:10 | buy | 79 | 0.01 | 0.6801 | 0.0000 | 0.6821 | ||
158 | 2004.09.02 07:37 | buy | 80 | 0.02 | 0.6791 | 0.0000 | 0.6811 | ||
159 | 2004.09.03 09:04 | t/p | 80 | 0.02 | 0.6811 | 0.0000 | 0.6811 | 0.74 | 584.91 |
160 | 2004.09.03 09:04 | close | 79 | 0.01 | 0.6811 | 0.0000 | 0.6821 | 0.18 | 585.09 |
161 | 2004.09.03 11:17 | sell | 81 | 0.01 | 0.6791 | 0.0000 | 0.6771 | ||
162 | 2004.09.03 12:40 | sell | 82 | 0.02 | 0.6802 | 0.0000 | 0.6782 | ||
163 | 2004.09.06 11:01 | t/p | 82 | 0.02 | 0.6782 | 0.0000 | 0.6782 | 0.76 | 585.85 |
164 | 2004.09.06 11:01 | close | 81 | 0.01 | 0.6779 | 0.0000 | 0.6771 | 0.23 | 586.09 |
165 | 2004.09.06 18:01 | sell | 83 | 0.01 | 0.6782 | 0.0000 | 0.6762 | ||
166 | 2004.09.07 11:09 | sell | 84 | 0.02 | 0.6793 | 0.0000 | 0.6773 | ||
167 | 2004.09.07 12:32 | sell | 85 | 0.04 | 0.6803 | 0.0000 | 0.6783 | ||
168 | 2004.09.07 16:06 | sell | 86 | 0.08 | 0.6813 | 0.0000 | 0.6793 | ||
169 | 2004.09.07 22:06 | sell | 87 | 0.16 | 0.6825 | 0.0000 | 0.6805 | ||
170 | 2004.09.08 10:01 | t/p | 87 | 0.16 | 0.6805 | 0.0000 | 0.6805 | 6.09 | 592.17 |
171 | 2004.09.08 10:01 | close | 86 | 0.08 | 0.6804 | 0.0000 | 0.6793 | 1.39 | 593.56 |
172 | 2004.09.08 10:02 | close | 85 | 0.04 | 0.6805 | 0.0000 | 0.6783 | -0.13 | 593.43 |
173 | 2004.09.08 10:02 | close | 84 | 0.02 | 0.6807 | 0.0000 | 0.6773 | -0.52 | 592.91 |
174 | 2004.09.08 10:02 | close | 83 | 0.01 | 0.6807 | 0.0000 | 0.6762 | -0.46 | 592.45 |
175 | 2004.09.08 17:00 | buy | 88 | 0.01 | 0.6803 | 0.0000 | 0.6823 | ||
176 | 2004.09.09 05:38 | t/p | 88 | 0.01 | 0.6823 | 0.0000 | 0.6823 | 0.36 | 592.81 |
177 | 2004.09.09 10:35 | buy | 89 | 0.01 | 0.6834 | 0.0000 | 0.6854 | ||
178 | 2004.09.09 15:01 | buy | 90 | 0.02 | 0.6824 | 0.0000 | 0.6844 | ||
179 | 2004.09.10 01:51 | t/p | 90 | 0.02 | 0.6844 | 0.0000 | 0.6844 | 0.74 | 593.55 |
180 | 2004.09.10 01:51 | close | 89 | 0.01 | 0.6846 | 0.0000 | 0.6854 | 0.22 | 593.77 |
181 | 2004.09.10 07:48 | sell | 91 | 0.01 | 0.6833 | 0.0000 | 0.6813 | ||
182 | 2004.09.10 08:48 | sell | 92 | 0.02 | 0.6843 | 0.0000 | 0.6823 | ||
183 | 2004.09.13 00:04 | t/p | 92 | 0.02 | 0.6823 | 0.0000 | 0.6823 | 0.76 | 594.53 |
184 | 2004.09.13 00:04 | close | 91 | 0.01 | 0.6823 | 0.0000 | 0.6813 | 0.19 | 594.73 |
185 | 2004.09.13 02:00 | buy | 93 | 0.01 | 0.6837 | 0.0000 | 0.6857 | ||
186 | 2004.09.13 03:03 | buy | 94 | 0.02 | 0.6825 | 0.0000 | 0.6845 | ||
187 | 2004.09.13 11:24 | buy | 95 | 0.04 | 0.6814 | 0.0000 | 0.6834 | ||
188 | 2004.09.13 13:08 | buy | 96 | 0.08 | 0.6803 | 0.0000 | 0.6823 | ||
189 | 2004.09.13 18:06 | t/p | 96 | 0.08 | 0.6823 | 0.0000 | 0.6823 | 3.00 | 597.73 |
190 | 2004.09.13 18:06 | close | 95 | 0.04 | 0.6824 | 0.0000 | 0.6834 | 0.75 | 598.48 |
191 | 2004.09.13 18:07 | close | 94 | 0.02 | 0.6823 | 0.0000 | 0.6845 | -0.07 | 598.41 |
192 | 2004.09.13 18:08 | close | 93 | 0.01 | 0.6822 | 0.0000 | 0.6857 | -0.28 | 598.13 |
193 | 2004.09.13 18:08 | buy | 97 | 0.01 | 0.6827 | 0.0000 | 0.6847 | ||
194 | 2004.09.14 03:26 | buy | 98 | 0.02 | 0.6816 | 0.0000 | 0.6836 | ||
195 | 2004.09.15 10:33 | t/p | 98 | 0.02 | 0.6836 | 0.0000 | 0.6836 | 0.74 | 598.86 |
196 | 2004.09.15 10:33 | close | 97 | 0.01 | 0.6837 | 0.0000 | 0.6847 | 0.18 | 599.04 |
197 | 2004.09.15 21:04 | buy | 99 | 0.01 | 0.6850 | 0.0000 | 0.6870 | ||
198 | 2004.09.15 22:47 | buy | 100 | 0.02 | 0.6839 | 0.0000 | 0.6859 | ||
199 | 2004.09.16 09:33 | buy | 101 | 0.04 | 0.6828 | 0.0000 | 0.6848 | ||
200 | 2004.09.16 10:31 | buy | 102 | 0.08 | 0.6816 | 0.0000 | 0.6836 | ||
201 | 2004.09.16 11:15 | buy | 103 | 0.16 | 0.6806 | 0.0000 | 0.6826 | ||
202 | 2004.09.16 14:31 | buy | 104 | 0.32 | 0.6795 | 0.0000 | 0.6815 | ||
203 | 2004.09.16 15:38 | buy | 105 | 0.64 | 0.6783 | 0.0000 | 0.6803 | ||
204 | 2004.09.16 18:00 | close | 105 | 0.64 | 0.6799 | 0.0000 | 0.6803 | 19.22 | 618.26 |
205 | 2004.09.16 18:00 | close | 104 | 0.32 | 0.6796 | 0.0000 | 0.6815 | 0.60 | 618.86 |
206 | 2004.09.16 18:00 | close | 103 | 0.16 | 0.6793 | 0.0000 | 0.6826 | -3.91 | 614.95 |
207 | 2004.09.16 18:00 | close | 102 | 0.08 | 0.6792 | 0.0000 | 0.6836 | -3.60 | 611.35 |
208 | 2004.09.16 18:00 | close | 101 | 0.04 | 0.6793 | 0.0000 | 0.6848 | -2.63 | 608.72 |
209 | 2004.09.16 18:00 | close | 100 | 0.02 | 0.6796 | 0.0000 | 0.6859 | -1.66 | 607.06 |
210 | 2004.09.16 18:00 | close | 99 | 0.01 | 0.6792 | 0.0000 | 0.6870 | -1.10 | 605.95 |
211 | 2004.09.17 06:57 | buy | 106 | 0.01 | 0.6799 | 0.0000 | 0.6819 | ||
212 | 2004.09.17 21:50 | buy | 107 | 0.02 | 0.6789 | 0.0000 | 0.6809 | ||
213 | 2004.09.20 16:05 | t/p | 107 | 0.02 | 0.6809 | 0.0000 | 0.6809 | 0.74 | 606.69 |
214 | 2004.09.20 16:05 | close | 106 | 0.01 | 0.6810 | 0.0000 | 0.6819 | 0.19 | 606.88 |
215 | 2004.09.22 10:43 | buy | 108 | 0.01 | 0.6860 | 0.0000 | 0.6880 | ||
216 | 2004.09.22 13:04 | buy | 109 | 0.02 | 0.6850 | 0.0000 | 0.6870 | ||
217 | 2004.09.22 14:11 | buy | 110 | 0.04 | 0.6839 | 0.0000 | 0.6859 | ||
218 | 2004.09.22 16:49 | buy | 111 | 0.08 | 0.6829 | 0.0000 | 0.6849 | ||
219 | 2004.09.23 21:01 | buy | 112 | 0.16 | 0.6818 | 0.0000 | 0.6838 | ||
220 | 2004.09.24 16:15 | buy | 113 | 0.32 | 0.6807 | 0.0000 | 0.6827 | ||
221 | 2004.09.24 18:06 | buy | 114 | 0.64 | 0.6797 | 0.0000 | 0.6817 | ||
222 | 2004.09.27 18:26 | close | 114 | 0.64 | 0.6812 | 0.0000 | 0.6817 | 17.57 | 624.46 |
223 | 2004.09.27 18:26 | close | 113 | 0.32 | 0.6811 | 0.0000 | 0.6827 | 2.18 | 626.63 |
224 | 2004.09.27 18:26 | close | 112 | 0.16 | 0.6812 | 0.0000 | 0.6838 | -2.02 | 624.61 |
225 | 2004.09.27 18:28 | close | 111 | 0.08 | 0.6811 | 0.0000 | 0.6849 | -2.98 | 621.63 |
226 | 2004.09.27 18:28 | close | 110 | 0.04 | 0.6812 | 0.0000 | 0.6859 | -2.17 | 619.46 |
227 | 2004.09.27 18:28 | close | 109 | 0.02 | 0.6810 | 0.0000 | 0.6870 | -1.57 | 617.89 |
228 | 2004.09.27 18:28 | close | 108 | 0.01 | 0.6811 | 0.0000 | 0.6880 | -0.96 | 616.93 |
229 | 2004.09.27 20:00 | sell | 115 | 0.01 | 0.6797 | 0.0000 | 0.6777 | ||
230 | 2004.09.29 08:22 | sell | 116 | 0.02 | 0.6807 | 0.0000 | 0.6787 | ||
231 | 2004.09.29 12:19 | sell | 117 | 0.04 | 0.6818 | 0.0000 | 0.6798 | ||
232 | 2004.09.29 15:14 | sell | 118 | 0.08 | 0.6828 | 0.0000 | 0.6808 | ||
233 | 2004.09.29 16:00 | sell | 119 | 0.16 | 0.6838 | 0.0000 | 0.6818 | ||
234 | 2004.09.29 18:54 | sell | 120 | 0.32 | 0.6850 | 0.0000 | 0.6830 | ||
235 | 2004.09.30 08:58 | sell | 121 | 0.64 | 0.6861 | 0.0000 | 0.6841 | ||
236 | 2004.09.30 13:59 | sell | 122 | 1.28 | 0.6872 | 0.0000 | 0.6852 | ||
237 | 2004.09.30 17:46 | close | 122 | 1.28 | 0.6859 | 0.0000 | 0.6852 | 31.24 | 648.17 |
238 | 2004.09.30 17:46 | close | 121 | 0.64 | 0.6861 | 0.0000 | 0.6841 | 0.00 | 648.17 |
239 | 2004.09.30 17:47 | close | 120 | 0.32 | 0.6862 | 0.0000 | 0.6830 | -6.74 | 641.43 |
240 | 2004.09.30 17:47 | close | 119 | 0.16 | 0.6861 | 0.0000 | 0.6818 | -6.66 | 634.77 |
241 | 2004.09.30 17:47 | close | 118 | 0.08 | 0.6861 | 0.0000 | 0.6808 | -4.83 | 629.94 |
242 | 2004.09.30 17:47 | close | 117 | 0.04 | 0.6862 | 0.0000 | 0.6798 | -3.24 | 626.69 |
243 | 2004.09.30 17:47 | close | 116 | 0.02 | 0.6862 | 0.0000 | 0.6787 | -2.03 | 624.66 |
244 | 2004.09.30 17:47 | close | 115 | 0.01 | 0.6861 | 0.0000 | 0.6777 | -1.18 | 623.49 |
245 | 2004.09.30 19:00 | sell | 123 | 0.01 | 0.6856 | 0.0000 | 0.6836 | ||
246 | 2004.10.01 10:31 | sell | 124 | 0.02 | 0.6868 | 0.0000 | 0.6848 | ||
247 | 2004.10.01 10:45 | sell | 125 | 0.04 | 0.6879 | 0.0000 | 0.6859 | ||
248 | 2004.10.01 11:06 | sell | 126 | 0.08 | 0.6892 | 0.0000 | 0.6872 | ||
249 | 2004.10.01 12:05 | sell | 127 | 0.16 | 0.6903 | 0.0000 | 0.6883 | ||
250 | 2004.10.01 12:12 | sell | 128 | 0.32 | 0.6913 | 0.0000 | 0.6893 | ||
251 | 2004.10.01 18:31 | close | 128 | 0.32 | 0.6894 | 0.0000 | 0.6893 | 11.42 | 634.91 |
252 | 2004.10.01 18:31 | close | 127 | 0.16 | 0.6895 | 0.0000 | 0.6883 | 2.40 | 637.31 |
253 | 2004.10.01 18:31 | close | 126 | 0.08 | 0.6894 | 0.0000 | 0.6872 | -0.30 | 637.01 |
254 | 2004.10.01 18:31 | close | 125 | 0.04 | 0.6893 | 0.0000 | 0.6859 | -1.05 | 635.96 |
255 | 2004.10.01 18:31 | close | 124 | 0.02 | 0.6895 | 0.0000 | 0.6848 | -1.01 | 634.95 |
256 | 2004.10.01 18:32 | close | 123 | 0.01 | 0.6895 | 0.0000 | 0.6836 | -0.73 | 634.22 |
257 | 2004.10.04 02:46 | buy | 129 | 0.01 | 0.6905 | 0.0000 | 0.6925 | ||
258 | 2004.10.04 07:22 | buy | 130 | 0.02 | 0.6893 | 0.0000 | 0.6913 | ||
259 | 2004.10.04 13:08 | buy | 131 | 0.04 | 0.6882 | 0.0000 | 0.6902 | ||
260 | 2004.10.05 02:37 | buy | 132 | 0.08 | 0.6872 | 0.0000 | 0.6892 | ||
261 | 2004.10.05 11:11 | t/p | 132 | 0.08 | 0.6892 | 0.0000 | 0.6892 | 3.00 | 637.22 |
262 | 2004.10.05 11:11 | close | 131 | 0.04 | 0.6892 | 0.0000 | 0.6902 | 0.72 | 637.95 |
263 | 2004.10.05 11:11 | close | 130 | 0.02 | 0.6891 | 0.0000 | 0.6913 | -0.08 | 637.86 |
264 | 2004.10.05 11:11 | close | 129 | 0.01 | 0.6891 | 0.0000 | 0.6925 | -0.28 | 637.58 |
265 | 2004.10.05 11:11 | buy | 133 | 0.01 | 0.6896 | 0.0000 | 0.6916 | ||
266 | 2004.10.05 11:53 | buy | 134 | 0.02 | 0.6885 | 0.0000 | 0.6905 | ||
267 | 2004.10.05 17:01 | t/p | 134 | 0.02 | 0.6905 | 0.0000 | 0.6905 | 0.75 | 638.33 |
268 | 2004.10.05 17:01 | close | 133 | 0.01 | 0.6905 | 0.0000 | 0.6916 | 0.17 | 638.50 |
269 | 2004.10.06 08:04 | buy | 135 | 0.01 | 0.6908 | 0.0000 | 0.6928 | ||
270 | 2004.10.06 09:02 | buy | 136 | 0.02 | 0.6898 | 0.0000 | 0.6918 | ||
271 | 2004.10.06 09:11 | buy | 137 | 0.04 | 0.6888 | 0.0000 | 0.6908 | ||
272 | 2004.10.06 10:02 | buy | 138 | 0.08 | 0.6877 | 0.0000 | 0.6897 | ||
273 | 2004.10.06 10:38 | t/p | 138 | 0.08 | 0.6897 | 0.0000 | 0.6897 | 3.00 | 641.50 |
274 | 2004.10.06 10:38 | close | 137 | 0.04 | 0.6898 | 0.0000 | 0.6908 | 0.75 | 642.25 |
275 | 2004.10.06 10:38 | close | 136 | 0.02 | 0.6895 | 0.0000 | 0.6918 | -0.11 | 642.14 |
276 | 2004.10.06 10:38 | close | 135 | 0.01 | 0.6896 | 0.0000 | 0.6928 | -0.22 | 641.92 |
277 | 2004.10.06 12:36 | sell | 139 | 0.01 | 0.6886 | 0.0000 | 0.6866 | ||
278 | 2004.10.06 12:56 | sell | 140 | 0.02 | 0.6897 | 0.0000 | 0.6877 | ||
279 | 2004.10.06 16:34 | sell | 141 | 0.04 | 0.6907 | 0.0000 | 0.6887 | ||
280 | 2004.10.08 14:28 | t/p | 141 | 0.04 | 0.6887 | 0.0000 | 0.6887 | 1.58 | 643.50 |
281 | 2004.10.08 14:28 | close | 140 | 0.02 | 0.6886 | 0.0000 | 0.6877 | 0.45 | 643.95 |
282 | 2004.10.08 14:28 | close | 139 | 0.01 | 0.6887 | 0.0000 | 0.6866 | -0.00 | 643.95 |
283 | 2004.10.08 14:49 | buy | 142 | 0.01 | 0.6909 | 0.0000 | 0.6929 | ||
284 | 2004.10.11 00:50 | buy | 143 | 0.02 | 0.6899 | 0.0000 | 0.6919 | ||
285 | 2004.10.11 17:47 | buy | 144 | 0.04 | 0.6888 | 0.0000 | 0.6908 | ||
286 | 2004.10.12 10:17 | buy | 145 | 0.08 | 0.6877 | 0.0000 | 0.6897 | ||
287 | 2004.10.13 12:45 | buy | 146 | 0.16 | 0.6867 | 0.0000 | 0.6887 | ||
288 | 2004.10.13 14:43 | buy | 147 | 0.32 | 0.6854 | 0.0000 | 0.6874 | ||
289 | 2004.10.13 19:48 | t/p | 147 | 0.32 | 0.6874 | 0.0000 | 0.6874 | 12.01 | 655.96 |
290 | 2004.10.13 19:48 | close | 146 | 0.16 | 0.6875 | 0.0000 | 0.6887 | 2.40 | 658.36 |
291 | 2004.10.13 19:48 | close | 145 | 0.08 | 0.6868 | 0.0000 | 0.6897 | -1.41 | 656.96 |
292 | 2004.10.13 19:49 | close | 144 | 0.04 | 0.6867 | 0.0000 | 0.6908 | -1.64 | 655.32 |
293 | 2004.10.13 19:49 | close | 143 | 0.02 | 0.6867 | 0.0000 | 0.6919 | -1.23 | 654.09 |
294 | 2004.10.13 19:49 | close | 142 | 0.01 | 0.6868 | 0.0000 | 0.6929 | -0.79 | 653.30 |
295 | 2004.10.13 19:49 | buy | 148 | 0.01 | 0.6873 | 0.0000 | 0.6893 | ||
296 | 2004.10.14 10:16 | buy | 149 | 0.02 | 0.6863 | 0.0000 | 0.6883 | ||
297 | 2004.10.14 14:31 | t/p | 149 | 0.02 | 0.6883 | 0.0000 | 0.6883 | 0.75 | 654.05 |
298 | 2004.10.14 14:31 | close | 148 | 0.01 | 0.6884 | 0.0000 | 0.6893 | 0.18 | 654.23 |
299 | 2004.10.14 14:32 | buy | 150 | 0.01 | 0.6884 | 0.0000 | 0.6904 | ||
300 | 2004.10.15 14:40 | t/p | 150 | 0.01 | 0.6904 | 0.0000 | 0.6904 | 0.37 | 654.60 |
301 | 2004.10.15 14:40 | buy | 151 | 0.01 | 0.6912 | 0.0000 | 0.6932 | ||
302 | 2004.10.15 14:40 | buy | 152 | 0.02 | 0.6900 | 0.0000 | 0.6920 | ||
303 | 2004.10.15 15:15 | t/p | 152 | 0.02 | 0.6920 | 0.0000 | 0.6920 | 0.75 | 655.35 |
304 | 2004.10.15 15:15 | close | 151 | 0.01 | 0.6921 | 0.0000 | 0.6932 | 0.17 | 655.52 |
305 | 2004.10.15 21:05 | buy | 153 | 0.01 | 0.6922 | 0.0000 | 0.6942 | ||
306 | 2004.10.18 16:15 | t/p | 153 | 0.01 | 0.6942 | 0.0000 | 0.6942 | 0.36 | 655.89 |
307 | 2004.10.19 08:01 | buy | 154 | 0.01 | 0.6945 | 0.0000 | 0.6965 | ||
308 | 2004.10.20 18:48 | buy | 155 | 0.02 | 0.6933 | 0.0000 | 0.6953 | ||
309 | 2004.10.20 20:17 | buy | 156 | 0.04 | 0.6923 | 0.0000 | 0.6943 | ||
310 | 2004.10.21 10:30 | buy | 157 | 0.08 | 0.6908 | 0.0000 | 0.6928 | ||
311 | 2004.10.21 13:13 | buy | 158 | 0.16 | 0.6898 | 0.0000 | 0.6918 | ||
312 | 2004.10.21 18:01 | buy | 159 | 0.32 | 0.6888 | 0.0000 | 0.6908 | ||
313 | 2004.10.22 10:27 | close | 159 | 0.32 | 0.6907 | 0.0000 | 0.6908 | 11.19 | 667.07 |
314 | 2004.10.22 10:27 | close | 158 | 0.16 | 0.6904 | 0.0000 | 0.6918 | 1.69 | 668.76 |
315 | 2004.10.22 10:27 | close | 157 | 0.08 | 0.6907 | 0.0000 | 0.6928 | -0.21 | 668.55 |
316 | 2004.10.22 10:27 | close | 156 | 0.04 | 0.6904 | 0.0000 | 0.6943 | -1.54 | 667.01 |
317 | 2004.10.22 10:27 | close | 155 | 0.02 | 0.6904 | 0.0000 | 0.6953 | -1.14 | 665.88 |
318 | 2004.10.22 10:27 | close | 154 | 0.01 | 0.6904 | 0.0000 | 0.6965 | -0.81 | 665.07 |
319 | 2004.10.22 10:28 | buy | 160 | 0.01 | 0.6909 | 0.0000 | 0.6929 | ||
320 | 2004.10.22 21:12 | t/p | 160 | 0.01 | 0.6929 | 0.0000 | 0.6929 | 0.38 | 665.45 |
321 | 2004.10.25 11:01 | buy | 161 | 0.01 | 0.6949 | 0.0000 | 0.6969 | ||
322 | 2004.10.27 07:53 | buy | 162 | 0.02 | 0.6939 | 0.0000 | 0.6959 | ||
323 | 2004.10.28 12:39 | t/p | 162 | 0.02 | 0.6959 | 0.0000 | 0.6959 | 0.71 | 666.16 |
324 | 2004.10.28 12:39 | close | 161 | 0.01 | 0.6959 | 0.0000 | 0.6969 | 0.16 | 666.31 |
325 | 2004.10.28 15:00 | sell | 163 | 0.01 | 0.6943 | 0.0000 | 0.6923 | ||
326 | 2004.10.28 15:19 | sell | 164 | 0.02 | 0.6953 | 0.0000 | 0.6933 | ||
327 | 2004.10.28 17:11 | sell | 165 | 0.04 | 0.6964 | 0.0000 | 0.6944 | ||
328 | 2004.10.29 16:58 | t/p | 165 | 0.04 | 0.6944 | 0.0000 | 0.6944 | 1.52 | 667.83 |
329 | 2004.10.29 16:58 | close | 164 | 0.02 | 0.6943 | 0.0000 | 0.6933 | 0.39 | 668.22 |
330 | 2004.10.29 16:58 | close | 163 | 0.01 | 0.6943 | 0.0000 | 0.6923 | 0.00 | 668.23 |
331 | 2004.10.29 19:37 | buy | 166 | 0.01 | 0.6962 | 0.0000 | 0.6982 | ||
332 | 2004.11.01 10:31 | buy | 167 | 0.02 | 0.6950 | 0.0000 | 0.6970 | ||
333 | 2004.11.02 08:46 | buy | 168 | 0.04 | 0.6939 | 0.0000 | 0.6959 | ||
334 | 2004.11.02 12:00 | buy | 169 | 0.08 | 0.6928 | 0.0000 | 0.6948 | ||
335 | 2004.11.02 13:05 | buy | 170 | 0.16 | 0.6918 | 0.0000 | 0.6938 | ||
336 | 2004.11.02 17:08 | buy | 171 | 0.32 | 0.6907 | 0.0000 | 0.6927 | ||
337 | 2004.11.03 16:08 | close | 171 | 0.32 | 0.6926 | 0.0000 | 0.6927 | 11.19 | 679.41 |
338 | 2004.11.03 16:08 | close | 170 | 0.16 | 0.6926 | 0.0000 | 0.6938 | 2.30 | 681.71 |
339 | 2004.11.03 16:08 | close | 169 | 0.08 | 0.6925 | 0.0000 | 0.6948 | -0.51 | 681.21 |
340 | 2004.11.03 16:08 | close | 168 | 0.04 | 0.6925 | 0.0000 | 0.6959 | -1.08 | 680.13 |
341 | 2004.11.03 16:08 | close | 167 | 0.02 | 0.6925 | 0.0000 | 0.6970 | -0.97 | 679.16 |
342 | 2004.11.03 16:08 | close | 166 | 0.01 | 0.6926 | 0.0000 | 0.6982 | -0.70 | 678.46 |
343 | 2004.11.04 06:00 | buy | 172 | 0.01 | 0.6942 | 0.0000 | 0.6962 | ||
344 | 2004.11.04 12:04 | t/p | 172 | 0.01 | 0.6962 | 0.0000 | 0.6962 | 0.38 | 678.84 |
345 | 2004.11.05 02:56 | buy | 173 | 0.01 | 0.6987 | 0.0000 | 0.7007 | ||
346 | 2004.11.05 14:19 | buy | 174 | 0.02 | 0.6977 | 0.0000 | 0.6997 | ||
347 | 2004.11.08 05:27 | t/p | 174 | 0.02 | 0.6997 | 0.0000 | 0.6997 | 0.74 | 679.57 |
348 | 2004.11.08 05:27 | close | 173 | 0.01 | 0.6997 | 0.0000 | 0.7007 | 0.17 | 679.75 |
349 | 2004.11.08 09:00 | sell | 175 | 0.01 | 0.6981 | 0.0000 | 0.6961 | ||
350 | 2004.11.08 22:05 | t/p | 175 | 0.01 | 0.6961 | 0.0000 | 0.6961 | 0.37 | 680.12 |
351 | 2004.11.09 03:00 | buy | 176 | 0.01 | 0.6970 | 0.0000 | 0.6990 | ||
352 | 2004.11.09 11:00 | buy | 177 | 0.02 | 0.6959 | 0.0000 | 0.6979 | ||
353 | 2004.11.09 18:26 | buy | 178 | 0.04 | 0.6949 | 0.0000 | 0.6969 | ||
354 | 2004.11.10 11:52 | t/p | 178 | 0.04 | 0.6969 | 0.0000 | 0.6969 | 1.47 | 681.59 |
355 | 2004.11.10 11:52 | close | 177 | 0.02 | 0.6969 | 0.0000 | 0.6979 | 0.37 | 681.96 |
356 | 2004.11.10 11:52 | close | 176 | 0.01 | 0.6966 | 0.0000 | 0.6990 | -0.09 | 681.87 |
357 | 2004.11.10 11:52 | buy | 179 | 0.01 | 0.6969 | 0.0000 | 0.6989 | ||
358 | 2004.11.10 14:18 | t/p | 179 | 0.01 | 0.6989 | 0.0000 | 0.6989 | 0.37 | 682.24 |
359 | 2004.11.11 04:46 | buy | 180 | 0.01 | 0.6983 | 0.0000 | 0.7003 | ||
360 | 2004.11.11 13:55 | t/p | 180 | 0.01 | 0.7003 | 0.0000 | 0.7003 | 0.38 | 682.62 |
361 | 2004.11.12 10:00 | buy | 181 | 0.01 | 0.7001 | 0.0000 | 0.7021 | ||
362 | 2004.11.12 16:01 | buy | 182 | 0.02 | 0.6988 | 0.0000 | 0.7008 | ||
363 | 2004.11.15 20:16 | t/p | 182 | 0.02 | 0.7008 | 0.0000 | 0.7008 | 0.74 | 683.35 |
364 | 2004.11.15 20:16 | close | 181 | 0.01 | 0.7009 | 0.0000 | 0.7021 | 0.14 | 683.50 |
365 | 2004.11.16 01:50 | sell | 183 | 0.01 | 0.6994 | 0.0000 | 0.6974 | ||
366 | 2004.11.16 03:28 | sell | 184 | 0.02 | 0.7005 | 0.0000 | 0.6985 | ||
367 | 2004.11.16 10:15 | sell | 185 | 0.04 | 0.7015 | 0.0000 | 0.6995 | ||
368 | 2004.11.16 14:47 | t/p | 185 | 0.04 | 0.6995 | 0.0000 | 0.6995 | 1.50 | 685.00 |
369 | 2004.11.16 14:47 | close | 184 | 0.02 | 0.6993 | 0.0000 | 0.6985 | 0.45 | 685.45 |
370 | 2004.11.16 14:47 | close | 183 | 0.01 | 0.6996 | 0.0000 | 0.6974 | -0.04 | 685.41 |
371 | 2004.11.16 17:00 | buy | 186 | 0.01 | 0.7006 | 0.0000 | 0.7026 | ||
372 | 2004.11.16 21:09 | buy | 187 | 0.02 | 0.6995 | 0.0000 | 0.7015 | ||
373 | 2004.11.17 13:28 | t/p | 187 | 0.02 | 0.7015 | 0.0000 | 0.7015 | 0.74 | 686.14 |
374 | 2004.11.17 13:28 | close | 186 | 0.01 | 0.7016 | 0.0000 | 0.7026 | 0.18 | 686.33 |
375 | 2004.11.18 01:18 | sell | 188 | 0.01 | 0.7006 | 0.0000 | 0.6986 | ||
376 | 2004.11.18 09:01 | sell | 189 | 0.02 | 0.7017 | 0.0000 | 0.6997 | ||
377 | 2004.11.18 10:30 | sell | 190 | 0.04 | 0.7027 | 0.0000 | 0.7007 | ||
378 | 2004.11.18 18:03 | t/p | 190 | 0.04 | 0.7007 | 0.0000 | 0.7007 | 1.50 | 687.83 |
379 | 2004.11.18 18:03 | close | 189 | 0.02 | 0.7007 | 0.0000 | 0.6997 | 0.38 | 688.21 |
380 | 2004.11.18 18:03 | close | 188 | 0.01 | 0.7007 | 0.0000 | 0.6986 | -0.02 | 688.19 |
381 | 2004.11.19 04:03 | sell | 191 | 0.01 | 0.6997 | 0.0000 | 0.6977 | ||
382 | 2004.11.19 08:04 | sell | 192 | 0.02 | 0.7007 | 0.0000 | 0.6987 | ||
383 | 2004.11.19 14:37 | sell | 193 | 0.04 | 0.7018 | 0.0000 | 0.6998 | ||
384 | 2004.11.19 16:43 | sell | 194 | 0.08 | 0.7028 | 0.0000 | 0.7008 | ||
385 | 2004.11.22 01:08 | t/p | 194 | 0.08 | 0.7008 | 0.0000 | 0.7008 | 3.04 | 691.23 |
386 | 2004.11.22 01:08 | close | 193 | 0.04 | 0.7008 | 0.0000 | 0.6998 | 0.78 | 692.01 |
387 | 2004.11.22 01:08 | close | 192 | 0.02 | 0.7011 | 0.0000 | 0.6987 | -0.15 | 691.86 |
388 | 2004.11.22 01:09 | close | 191 | 0.01 | 0.7011 | 0.0000 | 0.6977 | -0.27 | 691.59 |
389 | 2004.11.22 01:55 | buy | 195 | 0.01 | 0.7024 | 0.0000 | 0.7044 | ||
390 | 2004.11.22 21:35 | buy | 196 | 0.02 | 0.7013 | 0.0000 | 0.7033 | ||
391 | 2004.11.23 10:30 | buy | 197 | 0.04 | 0.7001 | 0.0000 | 0.7021 | ||
392 | 2004.11.23 10:48 | buy | 198 | 0.08 | 0.6990 | 0.0000 | 0.7010 | ||
393 | 2004.11.24 07:51 | t/p | 198 | 0.08 | 0.7010 | 0.0000 | 0.7010 | 2.94 | 694.53 |
394 | 2004.11.24 07:51 | close | 197 | 0.04 | 0.7012 | 0.0000 | 0.7021 | 0.79 | 695.33 |
395 | 2004.11.24 07:51 | close | 196 | 0.02 | 0.7010 | 0.0000 | 0.7033 | -0.14 | 695.19 |
396 | 2004.11.24 07:51 | close | 195 | 0.01 | 0.7005 | 0.0000 | 0.7044 | -0.37 | 694.81 |
397 | 2004.11.24 09:41 | buy | 199 | 0.01 | 0.7014 | 0.0000 | 0.7034 | ||
398 | 2004.11.24 11:51 | buy | 200 | 0.02 | 0.7003 | 0.0000 | 0.7023 | ||
399 | 2004.11.24 12:31 | buy | 201 | 0.04 | 0.6993 | 0.0000 | 0.7013 | ||
400 | 2004.11.25 17:26 | t/p | 201 | 0.04 | 0.7013 | 0.0000 | 0.7013 | 1.43 | 696.24 |
401 | 2004.11.25 17:26 | close | 200 | 0.02 | 0.7013 | 0.0000 | 0.7023 | 0.34 | 696.58 |
402 | 2004.11.25 17:26 | close | 199 | 0.01 | 0.7011 | 0.0000 | 0.7034 | -0.07 | 696.51 |
403 | 2004.11.26 05:00 | buy | 202 | 0.01 | 0.7012 | 0.0000 | 0.7032 | ||
404 | 2004.11.26 07:30 | buy | 203 | 0.02 | 0.7002 | 0.0000 | 0.7022 | ||
405 | 2004.11.26 11:11 | buy | 204 | 0.04 | 0.6992 | 0.0000 | 0.7012 | ||
406 | 2004.11.26 21:24 | t/p | 204 | 0.04 | 0.7012 | 0.0000 | 0.7012 | 1.50 | 698.01 |
407 | 2004.11.26 21:24 | close | 203 | 0.02 | 0.7012 | 0.0000 | 0.7022 | 0.37 | 698.38 |
408 | 2004.11.26 21:25 | close | 202 | 0.01 | 0.7013 | 0.0000 | 0.7032 | 0.01 | 698.39 |
409 | 2004.11.29 09:22 | buy | 205 | 0.01 | 0.7016 | 0.0000 | 0.7036 | ||
410 | 2004.11.30 10:08 | buy | 206 | 0.02 | 0.7006 | 0.0000 | 0.7026 | ||
411 | 2004.11.30 11:18 | buy | 207 | 0.04 | 0.6996 | 0.0000 | 0.7016 | ||
412 | 2004.11.30 11:31 | buy | 208 | 0.08 | 0.6985 | 0.0000 | 0.7005 | ||
413 | 2004.11.30 11:55 | buy | 209 | 0.16 | 0.6975 | 0.0000 | 0.6995 | ||
414 | 2004.11.30 13:58 | buy | 210 | 0.32 | 0.6965 | 0.0000 | 0.6985 | ||
415 | 2004.11.30 16:50 | buy | 211 | 0.64 | 0.6954 | 0.0000 | 0.6974 | ||
416 | 2004.12.01 09:23 | buy | 212 | 1.28 | 0.6944 | 0.0000 | 0.6964 | ||
417 | 2004.12.22 11:12 | close | 212 | 1.28 | 0.6957 | 0.0000 | 0.6964 | 12.41 | 710.80 |
418 | 2004.12.22 11:12 | close | 211 | 0.64 | 0.6956 | 0.0000 | 0.6974 | -7.46 | 703.35 |
419 | 2004.12.22 11:12 | close | 210 | 0.32 | 0.6956 | 0.0000 | 0.6985 | -10.34 | 693.01 |
420 | 2004.12.22 11:12 | close | 209 | 0.16 | 0.6957 | 0.0000 | 0.6995 | -7.86 | 685.14 |
421 | 2004.12.22 11:12 | close | 208 | 0.08 | 0.6957 | 0.0000 | 0.7005 | -5.44 | 679.70 |
422 | 2004.12.22 11:12 | close | 207 | 0.04 | 0.6956 | 0.0000 | 0.7016 | -3.62 | 676.09 |
423 | 2004.12.22 11:12 | close | 206 | 0.02 | 0.6957 | 0.0000 | 0.7026 | -2.15 | 673.94 |
424 | 2004.12.22 11:12 | close | 205 | 0.01 | 0.6956 | 0.0000 | 0.7036 | -1.29 | 672.65 |
425 | 2004.12.23 02:48 | buy | 213 | 0.01 | 0.6994 | 0.0000 | 0.7014 | ||
426 | 2004.12.23 12:02 | t/p | 213 | 0.01 | 0.7014 | 0.0000 | 0.7014 | 0.37 | 673.02 |
427 | 2004.12.23 12:02 | buy | 214 | 0.01 | 0.7018 | 0.0000 | 0.7038 | ||
428 | 2004.12.23 13:01 | buy | 215 | 0.02 | 0.7008 | 0.0000 | 0.7028 | ||
429 | 2004.12.23 15:10 | t/p | 215 | 0.02 | 0.7028 | 0.0000 | 0.7028 | 0.75 | 673.77 |
430 | 2004.12.23 15:10 | close | 214 | 0.01 | 0.7028 | 0.0000 | 0.7038 | 0.19 | 673.96 |
431 | 2004.12.24 01:03 | buy | 216 | 0.01 | 0.7026 | 0.0000 | 0.7046 | ||
432 | 2004.12.24 19:00 | t/p | 216 | 0.01 | 0.7046 | 0.0000 | 0.7046 | 0.37 | 674.33 |
433 | 2004.12.24 21:16 | sell | 217 | 0.01 | 0.7027 | 0.0000 | 0.7007 | ||
434 | 2004.12.24 22:53 | sell | 218 | 0.02 | 0.7041 | 0.0000 | 0.7021 | ||
435 | 2004.12.27 16:02 | sell | 219 | 0.04 | 0.7052 | 0.0000 | 0.7032 | ||
436 | 2004.12.27 18:02 | t/p | 219 | 0.04 | 0.7032 | 0.0000 | 0.7032 | 1.50 | 675.83 |
437 | 2004.12.27 18:02 | close | 218 | 0.02 | 0.7032 | 0.0000 | 0.7021 | 0.35 | 676.18 |
438 | 2004.12.27 18:02 | close | 217 | 0.01 | 0.7035 | 0.0000 | 0.7007 | -0.15 | 676.03 |
439 | 2004.12.27 18:04 | sell | 220 | 0.01 | 0.7031 | 0.0000 | 0.7011 | ||
440 | 2004.12.27 20:59 | sell | 221 | 0.02 | 0.7041 | 0.0000 | 0.7021 | ||
441 | 2004.12.28 17:03 | sell | 222 | 0.04 | 0.7052 | 0.0000 | 0.7032 | ||
442 | 2004.12.29 09:32 | sell | 223 | 0.08 | 0.7063 | 0.0000 | 0.7043 | ||
443 | 2004.12.29 12:11 | sell | 224 | 0.16 | 0.7075 | 0.0000 | 0.7055 | ||
444 | 2004.12.29 14:57 | sell | 225 | 0.32 | 0.7085 | 0.0000 | 0.7065 | ||
445 | 2004.12.29 15:43 | sell | 226 | 0.64 | 0.7096 | 0.0000 | 0.7076 | ||
446 | 2004.12.29 17:45 | close | 226 | 0.64 | 0.7081 | 0.0000 | 0.7076 | 18.03 | 694.06 |
447 | 2004.12.29 17:45 | close | 225 | 0.32 | 0.7081 | 0.0000 | 0.7065 | 2.40 | 696.46 |
448 | 2004.12.29 17:46 | close | 224 | 0.16 | 0.7083 | 0.0000 | 0.7055 | -2.41 | 694.05 |
449 | 2004.12.29 17:46 | close | 223 | 0.08 | 0.7082 | 0.0000 | 0.7043 | -2.85 | 691.20 |
450 | 2004.12.29 17:46 | close | 222 | 0.04 | 0.7083 | 0.0000 | 0.7032 | -2.31 | 688.89 |
451 | 2004.12.29 17:46 | close | 221 | 0.02 | 0.7083 | 0.0000 | 0.7021 | -1.56 | 687.33 |
452 | 2004.12.29 17:46 | close | 220 | 0.01 | 0.7082 | 0.0000 | 0.7011 | -0.95 | 686.38 |
453 | 2004.12.29 23:02 | buy | 227 | 0.01 | 0.7094 | 0.0000 | 0.7114 | ||
454 | 2004.12.30 09:06 | buy | 228 | 0.02 | 0.7083 | 0.0000 | 0.7103 | ||
455 | 2004.12.31 01:50 | buy | 229 | 0.04 | 0.7072 | 0.0000 | 0.7092 | ||
456 | 2004.12.31 12:59 | buy | 230 | 0.08 | 0.7061 | 0.0000 | 0.7081 | ||
457 | 2004.12.31 13:11 | buy | 231 | 0.16 | 0.7051 | 0.0000 | 0.7071 | ||
458 | 2004.12.31 16:48 | t/p | 231 | 0.16 | 0.7071 | 0.0000 | 0.7071 | 6.00 | 692.38 |
459 | 2004.12.31 16:48 | close | 230 | 0.08 | 0.7071 | 0.0000 | 0.7081 | 1.50 | 693.88 |
460 | 2004.12.31 16:48 | close | 229 | 0.04 | 0.7072 | 0.0000 | 0.7092 | 0.00 | 693.88 |
461 | 2004.12.31 16:48 | close | 228 | 0.02 | 0.7071 | 0.0000 | 0.7103 | -0.46 | 693.42 |
462 | 2004.12.31 16:49 | close | 227 | 0.01 | 0.7070 | 0.0000 | 0.7114 | -0.48 | 692.94 |
463 | 2004.12.31 16:49 | buy | 232 | 0.01 | 0.7074 | 0.0000 | 0.7094 | ||
464 | 2004.12.31 17:45 | buy | 233 | 0.02 | 0.7064 | 0.0000 | 0.7084 | ||
465 | 2005.01.03 04:45 | buy | 234 | 0.04 | 0.7050 | 0.0000 | 0.7070 | ||
466 | 2005.01.03 08:17 | t/p | 234 | 0.04 | 0.7070 | 0.0000 | 0.7070 | 1.51 | 694.45 |
467 | 2005.01.03 08:17 | close | 233 | 0.02 | 0.7070 | 0.0000 | 0.7084 | 0.22 | 694.66 |
468 | 2005.01.03 08:17 | close | 232 | 0.01 | 0.7068 | 0.0000 | 0.7094 | -0.12 | 694.55 |
469 | 2005.01.03 08:17 | buy | 235 | 0.01 | 0.7071 | 0.0000 | 0.7091 | ||
470 | 2005.01.03 08:30 | buy | 236 | 0.02 | 0.7061 | 0.0000 | 0.7081 | ||
471 | 2005.01.03 10:26 | t/p | 236 | 0.02 | 0.7081 | 0.0000 | 0.7081 | 0.75 | 695.30 |
472 | 2005.01.03 10:26 | close | 235 | 0.01 | 0.7081 | 0.0000 | 0.7091 | 0.19 | 695.49 |
473 | 2005.01.03 14:21 | sell | 237 | 0.01 | 0.7067 | 0.0000 | 0.7047 | ||
474 | 2005.01.03 18:39 | sell | 238 | 0.02 | 0.7078 | 0.0000 | 0.7058 | ||
475 | 2005.01.04 09:36 | t/p | 238 | 0.02 | 0.7058 | 0.0000 | 0.7058 | 0.76 | 696.25 |
476 | 2005.01.04 09:36 | close | 237 | 0.01 | 0.7057 | 0.0000 | 0.7047 | 0.19 | 696.44 |
477 | 2005.01.04 09:36 | sell | 239 | 0.01 | 0.7053 | 0.0000 | 0.7033 | ||
478 | 2005.01.04 10:38 | sell | 240 | 0.02 | 0.7063 | 0.0000 | 0.7043 | ||
479 | 2005.01.05 02:59 | t/p | 240 | 0.02 | 0.7043 | 0.0000 | 0.7043 | 0.76 | 697.20 |
480 | 2005.01.05 02:59 | close | 239 | 0.01 | 0.7043 | 0.0000 | 0.7033 | 0.19 | 697.40 |
481 | 2005.01.05 08:00 | buy | 241 | 0.01 | 0.7054 | 0.0000 | 0.7074 | ||
482 | 2005.01.05 15:10 | buy | 242 | 0.02 | 0.7043 | 0.0000 | 0.7063 | ||
483 | 2005.01.05 15:48 | buy | 243 | 0.04 | 0.7033 | 0.0000 | 0.7053 | ||
484 | 2005.01.06 16:45 | buy | 244 | 0.08 | 0.7023 | 0.0000 | 0.7043 | ||
485 | 2005.01.07 15:18 | buy | 245 | 0.16 | 0.7013 | 0.0000 | 0.7033 | ||
486 | 2005.01.07 16:04 | buy | 246 | 0.32 | 0.7002 | 0.0000 | 0.7022 | ||
487 | 2005.01.07 16:24 | buy | 247 | 0.64 | 0.6992 | 0.0000 | 0.7012 | ||
488 | 2005.01.07 16:31 | buy | 248 | 1.28 | 0.6982 | 0.0000 | 0.7002 | ||
489 | 2005.01.10 17:23 | close | 248 | 1.28 | 0.6996 | 0.0000 | 0.7002 | 32.74 | 730.14 |
490 | 2005.01.10 17:23 | close | 247 | 0.64 | 0.6994 | 0.0000 | 0.7012 | 1.95 | 732.09 |
491 | 2005.01.10 17:23 | close | 246 | 0.32 | 0.6993 | 0.0000 | 0.7022 | -5.62 | 726.47 |
492 | 2005.01.10 17:23 | close | 245 | 0.16 | 0.6993 | 0.0000 | 0.7033 | -6.11 | 720.36 |
493 | 2005.01.10 17:23 | close | 244 | 0.08 | 0.6994 | 0.0000 | 0.7043 | -4.46 | 715.89 |
494 | 2005.01.10 17:23 | close | 243 | 0.04 | 0.6995 | 0.0000 | 0.7053 | -3.00 | 712.89 |
495 | 2005.01.10 17:23 | close | 242 | 0.02 | 0.6996 | 0.0000 | 0.7063 | -1.83 | 711.06 |
496 | 2005.01.10 17:23 | close | 241 | 0.01 | 0.6995 | 0.0000 | 0.7074 | -1.14 | 709.93 |
497 | 2005.01.10 17:38 | buy | 249 | 0.01 | 0.6989 | 0.0000 | 0.7009 | ||
498 | 2005.01.10 20:13 | buy | 250 | 0.02 | 0.6978 | 0.0000 | 0.6998 | ||
499 | 2005.01.11 10:34 | t/p | 250 | 0.02 | 0.6998 | 0.0000 | 0.6998 | 0.74 | 710.67 |
500 | 2005.01.11 10:34 | close | 249 | 0.01 | 0.7000 | 0.0000 | 0.7009 | 0.20 | 710.87 |
501 | 2005.01.11 18:04 | sell | 251 | 0.01 | 0.6991 | 0.0000 | 0.6971 | ||
502 | 2005.01.12 10:24 | sell | 252 | 0.02 | 0.7001 | 0.0000 | 0.6981 | ||
503 | 2005.01.12 14:33 | sell | 253 | 0.04 | 0.7012 | 0.0000 | 0.6992 | ||
504 | 2005.01.12 15:57 | sell | 254 | 0.08 | 0.7023 | 0.0000 | 0.7003 | ||
505 | 2005.01.13 09:31 | t/p | 254 | 0.08 | 0.7003 | 0.0000 | 0.7003 | 3.12 | 713.99 |
506 | 2005.01.13 09:31 | close | 253 | 0.04 | 0.7001 | 0.0000 | 0.6992 | 0.89 | 714.87 |
507 | 2005.01.13 09:32 | close | 252 | 0.02 | 0.7004 | 0.0000 | 0.6981 | -0.08 | 714.79 |
508 | 2005.01.13 09:32 | close | 251 | 0.01 | 0.7001 | 0.0000 | 0.6971 | -0.17 | 714.62 |
509 | 2005.01.13 11:55 | buy | 255 | 0.01 | 0.7016 | 0.0000 | 0.7036 | ||
510 | 2005.01.14 03:45 | buy | 256 | 0.02 | 0.7005 | 0.0000 | 0.7025 | ||
511 | 2005.01.17 13:57 | t/p | 256 | 0.02 | 0.7025 | 0.0000 | 0.7025 | 0.74 | 715.36 |
512 | 2005.01.17 13:57 | close | 255 | 0.01 | 0.7027 | 0.0000 | 0.7036 | 0.20 | 715.56 |
513 | 2005.01.18 00:07 | buy | 257 | 0.01 | 0.7027 | 0.0000 | 0.7047 | ||
514 | 2005.01.18 01:30 | buy | 258 | 0.02 | 0.7016 | 0.0000 | 0.7036 | ||
515 | 2005.01.18 10:30 | buy | 259 | 0.04 | 0.7002 | 0.0000 | 0.7022 | ||
516 | 2005.01.18 10:34 | buy | 260 | 0.08 | 0.6992 | 0.0000 | 0.7012 | ||
517 | 2005.01.18 11:25 | buy | 261 | 0.16 | 0.6982 | 0.0000 | 0.7002 | ||
518 | 2005.01.19 11:11 | buy | 262 | 0.32 | 0.6970 | 0.0000 | 0.6990 | ||
519 | 2005.01.19 11:23 | buy | 263 | 0.64 | 0.6960 | 0.0000 | 0.6980 | ||
520 | 2005.01.19 16:32 | buy | 264 | 1.28 | 0.6949 | 0.0000 | 0.6969 | ||
521 | 2005.01.21 10:30 | close | 264 | 1.28 | 0.6963 | 0.0000 | 0.6969 | 30.06 | 745.61 |
522 | 2005.01.21 10:30 | close | 263 | 0.64 | 0.6965 | 0.0000 | 0.6980 | 4.22 | 749.83 |
523 | 2005.01.21 10:30 | close | 262 | 0.32 | 0.6965 | 0.0000 | 0.6990 | -3.90 | 745.93 |
524 | 2005.01.21 10:30 | close | 261 | 0.16 | 0.6962 | 0.0000 | 0.7002 | -6.56 | 739.37 |
525 | 2005.01.21 10:30 | close | 260 | 0.08 | 0.6958 | 0.0000 | 0.7012 | -5.39 | 733.98 |
526 | 2005.01.21 10:30 | close | 259 | 0.04 | 0.6954 | 0.0000 | 0.7022 | -3.74 | 730.24 |
527 | 2005.01.21 10:30 | close | 258 | 0.02 | 0.6952 | 0.0000 | 0.7036 | -2.47 | 727.77 |
528 | 2005.01.21 10:30 | close | 257 | 0.01 | 0.6951 | 0.0000 | 0.7047 | -1.46 | 726.31 |
529 | 2005.01.24 02:02 | buy | 265 | 0.01 | 0.6951 | 0.0000 | 0.6971 | ||
530 | 2005.01.24 19:26 | buy | 266 | 0.02 | 0.6941 | 0.0000 | 0.6961 | ||
531 | 2005.01.25 02:59 | buy | 267 | 0.04 | 0.6929 | 0.0000 | 0.6949 | ||
532 | 2005.01.25 09:37 | t/p | 267 | 0.04 | 0.6949 | 0.0000 | 0.6949 | 1.50 | 727.81 |
533 | 2005.01.25 09:37 | close | 266 | 0.02 | 0.6951 | 0.0000 | 0.6961 | 0.36 | 728.16 |
534 | 2005.01.25 09:37 | close | 265 | 0.01 | 0.6948 | 0.0000 | 0.6971 | -0.07 | 728.10 |
535 | 2005.01.25 22:00 | buy | 268 | 0.01 | 0.6962 | 0.0000 | 0.6982 | ||
536 | 2005.01.26 02:12 | buy | 269 | 0.02 | 0.6951 | 0.0000 | 0.6971 | ||
537 | 2005.01.26 10:31 | buy | 270 | 0.04 | 0.6941 | 0.0000 | 0.6961 | ||
538 | 2005.01.26 12:52 | buy | 271 | 0.08 | 0.6931 | 0.0000 | 0.6951 | ||
539 | 2005.01.26 18:30 | t/p | 271 | 0.08 | 0.6951 | 0.0000 | 0.6951 | 3.00 | 731.10 |
540 | 2005.01.26 18:30 | close | 270 | 0.04 | 0.6951 | 0.0000 | 0.6961 | 0.75 | 731.85 |
541 | 2005.01.26 18:30 | close | 269 | 0.02 | 0.6949 | 0.0000 | 0.6971 | -0.07 | 731.78 |
542 | 2005.01.26 18:30 | close | 268 | 0.01 | 0.6947 | 0.0000 | 0.6982 | -0.29 | 731.49 |
543 | 2005.01.26 23:11 | sell | 272 | 0.01 | 0.6940 | 0.0000 | 0.6920 | ||
544 | 2005.01.27 07:44 | sell | 273 | 0.02 | 0.6951 | 0.0000 | 0.6931 | ||
545 | 2005.01.27 11:06 | t/p | 273 | 0.02 | 0.6931 | 0.0000 | 0.6931 | 0.75 | 732.24 |
546 | 2005.01.27 11:06 | close | 272 | 0.01 | 0.6931 | 0.0000 | 0.6920 | 0.17 | 732.42 |
547 | 2005.01.28 08:59 | sell | 274 | 0.01 | 0.6899 | 0.0000 | 0.6879 | ||
548 | 2005.01.28 10:27 | sell | 275 | 0.02 | 0.6909 | 0.0000 | 0.6889 | ||
549 | 2005.01.28 12:20 | sell | 276 | 0.04 | 0.6920 | 0.0000 | 0.6900 | ||
550 | 2005.01.31 10:47 | t/p | 276 | 0.04 | 0.6900 | 0.0000 | 0.6900 | 1.53 | 733.95 |
551 | 2005.01.31 10:47 | close | 275 | 0.02 | 0.6899 | 0.0000 | 0.6889 | 0.39 | 734.34 |
552 | 2005.01.31 10:47 | close | 274 | 0.01 | 0.6901 | 0.0000 | 0.6879 | -0.04 | 734.30 |
553 | 2005.01.31 11:59 | buy | 277 | 0.01 | 0.6917 | 0.0000 | 0.6937 | ||
554 | 2005.01.31 15:08 | buy | 278 | 0.02 | 0.6905 | 0.0000 | 0.6925 | ||
555 | 2005.01.31 17:55 | t/p | 278 | 0.02 | 0.6925 | 0.0000 | 0.6925 | 0.75 | 735.05 |
556 | 2005.01.31 17:55 | close | 277 | 0.01 | 0.6927 | 0.0000 | 0.6937 | 0.19 | 735.24 |
557 | 2005.01.31 17:55 | buy | 279 | 0.01 | 0.6929 | 0.0000 | 0.6949 | ||
558 | 2005.01.31 20:59 | buy | 280 | 0.02 | 0.6918 | 0.0000 | 0.6938 | ||
559 | 2005.02.02 04:22 | t/p | 280 | 0.02 | 0.6938 | 0.0000 | 0.6938 | 0.72 | 735.96 |
560 | 2005.02.02 04:22 | close | 279 | 0.01 | 0.6938 | 0.0000 | 0.6949 | 0.16 | 736.12 |
561 | 2005.02.03 05:00 | sell | 281 | 0.01 | 0.6909 | 0.0000 | 0.6889 | ||
562 | 2005.02.03 14:49 | t/p | 281 | 0.01 | 0.6889 | 0.0000 | 0.6889 | 0.37 | 736.49 |
563 | 2005.02.04 00:46 | sell | 282 | 0.01 | 0.6889 | 0.0000 | 0.6869 | ||
564 | 2005.02.04 14:30 | sell | 283 | 0.02 | 0.6901 | 0.0000 | 0.6881 | ||
565 | 2005.02.04 14:30 | t/p | 283 | 0.02 | 0.6881 | 0.0000 | 0.6881 | 0.75 | 737.24 |
566 | 2005.02.04 14:30 | close | 282 | 0.01 | 0.6881 | 0.0000 | 0.6869 | 0.15 | 737.39 |
567 | 2005.02.04 14:30 | buy | 284 | 0.01 | 0.6896 | 0.0000 | 0.6916 | ||
568 | 2005.02.04 14:30 | buy | 285 | 0.02 | 0.6884 | 0.0000 | 0.6904 | ||
569 | 2005.02.04 14:50 | buy | 286 | 0.04 | 0.6873 | 0.0000 | 0.6893 | ||
570 | 2005.02.04 14:51 | buy | 287 | 0.08 | 0.6861 | 0.0000 | 0.6881 | ||
571 | 2005.02.04 18:05 | buy | 288 | 0.16 | 0.6850 | 0.0000 | 0.6870 | ||
572 | 2005.02.04 19:23 | t/p | 288 | 0.16 | 0.6870 | 0.0000 | 0.6870 | 6.01 | 743.40 |
573 | 2005.02.04 19:23 | close | 287 | 0.08 | 0.6871 | 0.0000 | 0.6881 | 1.50 | 744.90 |
574 | 2005.02.04 19:23 | close | 286 | 0.04 | 0.6871 | 0.0000 | 0.6893 | -0.15 | 744.75 |
575 | 2005.02.04 19:23 | close | 285 | 0.02 | 0.6870 | 0.0000 | 0.6904 | -0.53 | 744.22 |
576 | 2005.02.04 19:23 | close | 284 | 0.01 | 0.6869 | 0.0000 | 0.6916 | -0.51 | 743.71 |
577 | 2005.02.07 08:56 | buy | 289 | 0.01 | 0.6865 | 0.0000 | 0.6885 | ||
578 | 2005.02.08 18:14 | t/p | 289 | 0.01 | 0.6885 | 0.0000 | 0.6885 | 0.36 | 744.07 |
579 | 2005.02.08 18:14 | buy | 290 | 0.01 | 0.6890 | 0.0000 | 0.6910 | ||
580 | 2005.02.09 05:43 | buy | 291 | 0.02 | 0.6879 | 0.0000 | 0.6899 | ||
581 | 2005.02.09 10:30 | buy | 292 | 0.04 | 0.6868 | 0.0000 | 0.6888 | ||
582 | 2005.02.09 10:34 | buy | 293 | 0.08 | 0.6857 | 0.0000 | 0.6877 | ||
583 | 2005.02.09 16:33 | t/p | 293 | 0.08 | 0.6877 | 0.0000 | 0.6877 | 3.00 | 747.07 |
584 | 2005.02.09 16:33 | close | 292 | 0.04 | 0.6879 | 0.0000 | 0.6888 | 0.83 | 747.90 |
585 | 2005.02.09 16:33 | close | 291 | 0.02 | 0.6876 | 0.0000 | 0.6899 | -0.11 | 747.79 |
586 | 2005.02.09 16:34 | close | 290 | 0.01 | 0.6879 | 0.0000 | 0.6910 | -0.22 | 747.57 |
587 | 2005.02.09 16:34 | buy | 294 | 0.01 | 0.6879 | 0.0000 | 0.6899 | ||
588 | 2005.02.11 13:12 | t/p | 294 | 0.01 | 0.6899 | 0.0000 | 0.6899 | 0.34 | 747.92 |
589 | 2005.02.11 13:12 | buy | 295 | 0.01 | 0.6903 | 0.0000 | 0.6923 | ||
590 | 2005.02.11 18:05 | buy | 296 | 0.02 | 0.6891 | 0.0000 | 0.6911 | ||
591 | 2005.02.14 11:34 | buy | 297 | 0.04 | 0.6880 | 0.0000 | 0.6900 | ||
592 | 2005.02.14 14:27 | buy | 298 | 0.08 | 0.6869 | 0.0000 | 0.6889 | ||
593 | 2005.02.16 11:37 | t/p | 298 | 0.08 | 0.6889 | 0.0000 | 0.6889 | 2.89 | 750.80 |
594 | 2005.02.16 11:37 | close | 297 | 0.04 | 0.6891 | 0.0000 | 0.6900 | 0.77 | 751.58 |
595 | 2005.02.16 11:37 | close | 296 | 0.02 | 0.6892 | 0.0000 | 0.6911 | -0.00 | 751.58 |
596 | 2005.02.16 11:37 | close | 295 | 0.01 | 0.6891 | 0.0000 | 0.6923 | -0.25 | 751.32 |
597 | 2005.02.17 01:36 | buy | 299 | 0.01 | 0.6922 | 0.0000 | 0.6942 | ||
598 | 2005.02.17 09:21 | buy | 300 | 0.02 | 0.6911 | 0.0000 | 0.6931 | ||
599 | 2005.02.17 20:38 | buy | 301 | 0.04 | 0.6900 | 0.0000 | 0.6920 | ||
600 | 2005.02.18 09:12 | buy | 302 | 0.08 | 0.6889 | 0.0000 | 0.6909 | ||
601 | 2005.02.22 04:23 | t/p | 302 | 0.08 | 0.6909 | 0.0000 | 0.6909 | 2.90 | 754.22 |
602 | 2005.02.22 04:23 | close | 301 | 0.04 | 0.6911 | 0.0000 | 0.6920 | 0.75 | 754.97 |
603 | 2005.02.22 04:23 | close | 300 | 0.02 | 0.6911 | 0.0000 | 0.6931 | -0.04 | 754.93 |
604 | 2005.02.22 04:23 | close | 299 | 0.01 | 0.6911 | 0.0000 | 0.6942 | -0.23 | 754.70 |
605 | 2005.02.23 18:00 | buy | 303 | 0.01 | 0.6931 | 0.0000 | 0.6951 | ||
606 | 2005.02.23 21:42 | buy | 304 | 0.02 | 0.6920 | 0.0000 | 0.6940 | ||
607 | 2005.02.24 09:24 | t/p | 304 | 0.02 | 0.6940 | 0.0000 | 0.6940 | 0.71 | 755.40 |
608 | 2005.02.24 09:24 | close | 303 | 0.01 | 0.6942 | 0.0000 | 0.6951 | 0.19 | 755.59 |
609 | 2005.02.24 14:29 | sell | 305 | 0.01 | 0.6931 | 0.0000 | 0.6911 | ||
610 | 2005.02.24 17:21 | t/p | 305 | 0.01 | 0.6911 | 0.0000 | 0.6911 | 0.38 | 755.97 |
611 | 2005.02.25 07:27 | sell | 306 | 0.01 | 0.6905 | 0.0000 | 0.6885 | ||
612 | 2005.02.25 10:44 | sell | 307 | 0.02 | 0.6916 | 0.0000 | 0.6896 | ||
613 | 2005.02.25 12:08 | t/p | 307 | 0.02 | 0.6896 | 0.0000 | 0.6896 | 0.75 | 756.72 |
614 | 2005.02.25 12:08 | close | 306 | 0.01 | 0.6895 | 0.0000 | 0.6885 | 0.19 | 756.91 |
615 | 2005.02.25 20:59 | buy | 308 | 0.01 | 0.6905 | 0.0000 | 0.6925 | ||
616 | 2005.02.28 09:26 | buy | 309 | 0.02 | 0.6893 | 0.0000 | 0.6913 | ||
617 | 2005.02.28 23:55 | buy | 310 | 0.04 | 0.6882 | 0.0000 | 0.6902 | ||
618 | 2005.03.01 04:02 | buy | 311 | 0.08 | 0.6870 | 0.0000 | 0.6890 | ||
619 | 2005.03.02 08:11 | buy | 312 | 0.16 | 0.6855 | 0.0000 | 0.6875 | ||
620 | 2005.03.03 09:09 | t/p | 312 | 0.16 | 0.6875 | 0.0000 | 0.6875 | 5.67 | 762.59 |
621 | 2005.03.03 09:09 | close | 311 | 0.08 | 0.6875 | 0.0000 | 0.6890 | 0.53 | 763.11 |
622 | 2005.03.03 09:09 | close | 310 | 0.04 | 0.6875 | 0.0000 | 0.6902 | -0.66 | 762.45 |
623 | 2005.03.03 09:09 | close | 309 | 0.02 | 0.6876 | 0.0000 | 0.6913 | -0.70 | 761.75 |
624 | 2005.03.03 09:10 | close | 308 | 0.01 | 0.6875 | 0.0000 | 0.6925 | -0.61 | 761.14 |
625 | 2005.03.04 00:00 | buy | 313 | 0.01 | 0.6877 | 0.0000 | 0.6897 | ||
626 | 2005.03.07 10:57 | t/p | 313 | 0.01 | 0.6897 | 0.0000 | 0.6897 | 0.37 | 761.51 |
627 | 2005.03.07 19:40 | buy | 314 | 0.01 | 0.6900 | 0.0000 | 0.6920 | ||
628 | 2005.03.08 13:10 | buy | 315 | 0.02 | 0.6889 | 0.0000 | 0.6909 | ||
629 | 2005.03.08 16:52 | t/p | 315 | 0.02 | 0.6909 | 0.0000 | 0.6909 | 0.75 | 762.26 |
630 | 2005.03.08 16:52 | close | 314 | 0.01 | 0.6909 | 0.0000 | 0.6920 | 0.16 | 762.43 |
631 | 2005.03.08 16:52 | buy | 316 | 0.01 | 0.6914 | 0.0000 | 0.6934 | ||
632 | 2005.03.09 10:41 | t/p | 316 | 0.01 | 0.6934 | 0.0000 | 0.6934 | 0.36 | 762.79 |
633 | 2005.03.10 11:52 | sell | 317 | 0.01 | 0.6955 | 0.0000 | 0.6935 | ||
634 | 2005.03.10 13:02 | sell | 318 | 0.02 | 0.6965 | 0.0000 | 0.6945 | ||
635 | 2005.03.10 18:30 | sell | 319 | 0.04 | 0.6976 | 0.0000 | 0.6956 | ||
636 | 2005.03.10 19:07 | sell | 320 | 0.08 | 0.6988 | 0.0000 | 0.6968 | ||
637 | 2005.03.15 12:21 | t/p | 320 | 0.08 | 0.6968 | 0.0000 | 0.6968 | 3.13 | 765.92 |
638 | 2005.03.15 12:21 | close | 319 | 0.04 | 0.6968 | 0.0000 | 0.6956 | 0.66 | 766.58 |
639 | 2005.03.15 12:21 | close | 318 | 0.02 | 0.6968 | 0.0000 | 0.6945 | -0.08 | 766.50 |
640 | 2005.03.15 12:21 | close | 317 | 0.01 | 0.6969 | 0.0000 | 0.6935 | -0.25 | 766.25 |
641 | 2005.03.15 12:34 | sell | 321 | 0.01 | 0.6964 | 0.0000 | 0.6944 | ||
642 | 2005.03.18 13:59 | t/p | 321 | 0.01 | 0.6944 | 0.0000 | 0.6944 | 0.40 | 766.65 |
643 | 2005.03.21 10:22 | buy | 322 | 0.01 | 0.6938 | 0.0000 | 0.6958 | ||
644 | 2005.03.23 07:37 | buy | 323 | 0.02 | 0.6927 | 0.0000 | 0.6947 | ||
645 | 2005.03.23 14:45 | t/p | 323 | 0.02 | 0.6947 | 0.0000 | 0.6947 | 0.75 | 767.40 |
646 | 2005.03.23 14:45 | close | 322 | 0.01 | 0.6948 | 0.0000 | 0.6958 | 0.17 | 767.57 |
647 | 2005.03.23 19:46 | sell | 324 | 0.01 | 0.6934 | 0.0000 | 0.6914 | ||
648 | 2005.03.23 20:27 | sell | 325 | 0.02 | 0.6945 | 0.0000 | 0.6925 | ||
649 | 2005.03.24 09:55 | sell | 326 | 0.04 | 0.6956 | 0.0000 | 0.6936 | ||
650 | 2005.03.24 16:33 | t/p | 326 | 0.04 | 0.6936 | 0.0000 | 0.6936 | 1.50 | 769.07 |
651 | 2005.03.24 16:33 | close | 325 | 0.02 | 0.6935 | 0.0000 | 0.6925 | 0.41 | 769.48 |
652 | 2005.03.24 16:33 | close | 324 | 0.01 | 0.6935 | 0.0000 | 0.6914 | -0.01 | 769.48 |
653 | 2005.03.25 12:00 | sell | 327 | 0.01 | 0.6922 | 0.0000 | 0.6902 | ||
654 | 2005.03.25 19:53 | sell | 328 | 0.02 | 0.6933 | 0.0000 | 0.6913 | ||
655 | 2005.03.28 16:21 | t/p | 328 | 0.02 | 0.6913 | 0.0000 | 0.6913 | 0.76 | 770.23 |
656 | 2005.03.28 16:21 | close | 327 | 0.01 | 0.6913 | 0.0000 | 0.6902 | 0.17 | 770.41 |
657 | 2005.03.29 09:19 | sell | 329 | 0.01 | 0.6912 | 0.0000 | 0.6892 | ||
658 | 2005.03.29 16:47 | t/p | 329 | 0.01 | 0.6892 | 0.0000 | 0.6892 | 0.38 | 770.79 |
659 | 2005.03.30 05:22 | sell | 330 | 0.01 | 0.6892 | 0.0000 | 0.6872 | ||
660 | 2005.03.30 11:00 | sell | 331 | 0.02 | 0.6902 | 0.0000 | 0.6882 | ||
661 | 2005.03.30 11:55 | t/p | 331 | 0.02 | 0.6882 | 0.0000 | 0.6882 | 0.75 | 771.54 |
662 | 2005.03.30 11:55 | close | 330 | 0.01 | 0.6882 | 0.0000 | 0.6872 | 0.18 | 771.72 |
663 | 2005.03.30 11:55 | sell | 332 | 0.01 | 0.6877 | 0.0000 | 0.6857 | ||
664 | 2005.03.30 15:46 | sell | 333 | 0.02 | 0.6887 | 0.0000 | 0.6867 | ||
665 | 2005.03.31 17:31 | t/p | 333 | 0.02 | 0.6867 | 0.0000 | 0.6867 | 0.78 | 772.50 |
666 | 2005.03.31 17:31 | close | 332 | 0.01 | 0.6867 | 0.0000 | 0.6857 | 0.20 | 772.70 |
667 | 2005.04.01 09:31 | sell | 334 | 0.01 | 0.6864 | 0.0000 | 0.6844 | ||
668 | 2005.04.01 10:57 | sell | 335 | 0.02 | 0.6874 | 0.0000 | 0.6854 | ||
669 | 2005.04.04 16:15 | t/p | 335 | 0.02 | 0.6854 | 0.0000 | 0.6854 | 0.76 | 773.46 |
670 | 2005.04.04 16:15 | close | 334 | 0.01 | 0.6854 | 0.0000 | 0.6844 | 0.19 | 773.66 |
671 | 2005.04.05 13:30 | sell | 336 | 0.01 | 0.6831 | 0.0000 | 0.6811 | ||
672 | 2005.04.05 14:17 | sell | 337 | 0.02 | 0.6842 | 0.0000 | 0.6822 | ||
673 | 2005.04.06 12:10 | sell | 338 | 0.04 | 0.6852 | 0.0000 | 0.6832 | ||
674 | 2005.04.07 08:52 | sell | 339 | 0.08 | 0.6863 | 0.0000 | 0.6843 | ||
675 | 2005.04.07 11:30 | sell | 340 | 0.16 | 0.6873 | 0.0000 | 0.6853 | ||
676 | 2005.04.07 14:42 | sell | 341 | 0.32 | 0.6883 | 0.0000 | 0.6863 | ||
677 | 2005.04.07 19:33 | close | 341 | 0.32 | 0.6865 | 0.0000 | 0.6863 | 10.82 | 784.48 |
678 | 2005.04.07 19:34 | close | 340 | 0.16 | 0.6867 | 0.0000 | 0.6853 | 1.80 | 786.28 |
679 | 2005.04.07 19:34 | close | 339 | 0.08 | 0.6868 | 0.0000 | 0.6843 | -0.75 | 785.53 |
680 | 2005.04.07 19:34 | close | 338 | 0.04 | 0.6867 | 0.0000 | 0.6832 | -1.07 | 784.46 |
681 | 2005.04.07 19:34 | close | 337 | 0.02 | 0.6866 | 0.0000 | 0.6822 | -0.86 | 783.60 |
682 | 2005.04.07 19:34 | close | 336 | 0.01 | 0.6866 | 0.0000 | 0.6811 | -0.64 | 782.96 |
683 | 2005.04.07 22:08 | buy | 342 | 0.01 | 0.6879 | 0.0000 | 0.6899 | ||
684 | 2005.04.08 00:15 | buy | 343 | 0.02 | 0.6868 | 0.0000 | 0.6888 | ||
685 | 2005.04.08 05:20 | buy | 344 | 0.04 | 0.6857 | 0.0000 | 0.6877 | ||
686 | 2005.04.12 14:46 | buy | 345 | 0.08 | 0.6847 | 0.0000 | 0.6867 | ||
687 | 2005.04.12 15:03 | buy | 346 | 0.16 | 0.6837 | 0.0000 | 0.6857 | ||
688 | 2005.04.12 17:46 | buy | 347 | 0.32 | 0.6827 | 0.0000 | 0.6847 | ||
689 | 2005.04.13 15:05 | buy | 348 | 0.64 | 0.6816 | 0.0000 | 0.6836 | ||
690 | 2005.04.14 16:01 | buy | 349 | 1.28 | 0.6806 | 0.0000 | 0.6826 | ||
691 | 2005.04.15 09:07 | close | 349 | 1.28 | 0.6819 | 0.0000 | 0.6826 | 30.34 | 813.30 |
692 | 2005.04.15 09:07 | close | 348 | 0.64 | 0.6820 | 0.0000 | 0.6836 | 3.02 | 816.32 |
693 | 2005.04.15 09:07 | close | 347 | 0.32 | 0.6820 | 0.0000 | 0.6847 | -5.33 | 810.99 |
694 | 2005.04.15 09:07 | close | 346 | 0.16 | 0.6820 | 0.0000 | 0.6857 | -5.67 | 805.32 |
695 | 2005.04.15 09:08 | close | 345 | 0.08 | 0.6819 | 0.0000 | 0.6867 | -4.49 | 800.83 |
696 | 2005.04.15 09:08 | close | 344 | 0.04 | 0.6818 | 0.0000 | 0.6877 | -3.12 | 797.71 |
697 | 2005.04.15 09:08 | close | 343 | 0.02 | 0.6818 | 0.0000 | 0.6888 | -1.97 | 795.74 |
698 | 2005.04.15 09:08 | close | 342 | 0.01 | 0.6819 | 0.0000 | 0.6899 | -1.19 | 794.56 |
699 | 2005.04.15 12:59 | sell | 350 | 0.01 | 0.6807 | 0.0000 | 0.6787 | ||
700 | 2005.04.15 13:41 | sell | 351 | 0.02 | 0.6818 | 0.0000 | 0.6798 | ||
701 | 2005.04.15 15:00 | sell | 352 | 0.04 | 0.6828 | 0.0000 | 0.6808 | ||
702 | 2005.04.18 09:02 | sell | 353 | 0.08 | 0.6839 | 0.0000 | 0.6819 | ||
703 | 2005.04.19 10:31 | t/p | 353 | 0.08 | 0.6819 | 0.0000 | 0.6819 | 3.05 | 797.61 |
704 | 2005.04.19 10:31 | close | 352 | 0.04 | 0.6817 | 0.0000 | 0.6808 | 0.87 | 798.48 |
705 | 2005.04.19 10:31 | close | 351 | 0.02 | 0.6818 | 0.0000 | 0.6798 | 0.02 | 798.50 |
706 | 2005.04.19 10:31 | close | 350 | 0.01 | 0.6819 | 0.0000 | 0.6787 | -0.21 | 798.29 |
707 | 2005.04.19 22:08 | buy | 354 | 0.01 | 0.6816 | 0.0000 | 0.6836 | ||
708 | 2005.04.20 10:04 | buy | 355 | 0.02 | 0.6805 | 0.0000 | 0.6825 | ||
709 | 2005.04.21 08:53 | t/p | 355 | 0.02 | 0.6825 | 0.0000 | 0.6825 | 0.71 | 798.99 |
710 | 2005.04.21 08:53 | close | 354 | 0.01 | 0.6827 | 0.0000 | 0.6836 | 0.17 | 799.17 |
711 | 2005.04.21 10:15 | buy | 356 | 0.01 | 0.6829 | 0.0000 | 0.6849 | ||
712 | 2005.04.21 12:43 | t/p | 356 | 0.01 | 0.6849 | 0.0000 | 0.6849 | 0.38 | 799.55 |
713 | 2005.04.21 19:00 | sell | 357 | 0.01 | 0.6831 | 0.0000 | 0.6811 | ||
714 | 2005.04.21 23:37 | sell | 358 | 0.02 | 0.6842 | 0.0000 | 0.6822 | ||
715 | 2005.04.22 12:40 | t/p | 358 | 0.02 | 0.6822 | 0.0000 | 0.6822 | 0.76 | 800.31 |
716 | 2005.04.22 12:40 | close | 357 | 0.01 | 0.6818 | 0.0000 | 0.6811 | 0.25 | 800.56 |
717 | 2005.04.25 10:17 | sell | 359 | 0.01 | 0.6800 | 0.0000 | 0.6780 | ||
718 | 2005.04.26 09:09 | sell | 360 | 0.02 | 0.6811 | 0.0000 | 0.6791 | ||
719 | 2005.04.27 08:15 | t/p | 360 | 0.02 | 0.6791 | 0.0000 | 0.6791 | 0.77 | 801.33 |
720 | 2005.04.27 08:15 | close | 359 | 0.01 | 0.6791 | 0.0000 | 0.6780 | 0.18 | 801.51 |
721 | 2005.04.28 08:00 | sell | 361 | 0.01 | 0.6781 | 0.0000 | 0.6761 | ||
722 | 2005.04.28 09:00 | sell | 362 | 0.02 | 0.6791 | 0.0000 | 0.6771 | ||
723 | 2005.04.28 13:31 | t/p | 362 | 0.02 | 0.6771 | 0.0000 | 0.6771 | 0.75 | 802.26 |
724 | 2005.04.28 13:31 | close | 361 | 0.01 | 0.6771 | 0.0000 | 0.6761 | 0.19 | 802.45 |
725 | 2005.04.29 06:40 | sell | 363 | 0.01 | 0.6760 | 0.0000 | 0.6740 | ||
726 | 2005.04.29 08:25 | sell | 364 | 0.02 | 0.6772 | 0.0000 | 0.6752 | ||
727 | 2005.04.29 19:16 | t/p | 364 | 0.02 | 0.6752 | 0.0000 | 0.6752 | 0.75 | 803.20 |
728 | 2005.04.29 19:16 | close | 363 | 0.01 | 0.6751 | 0.0000 | 0.6740 | 0.17 | 803.37 |
729 | 2005.05.02 08:23 | buy | 365 | 0.01 | 0.6755 | 0.0000 | 0.6775 | ||
730 | 2005.05.02 15:57 | t/p | 365 | 0.01 | 0.6775 | 0.0000 | 0.6775 | 0.38 | 803.75 |
731 | 2005.05.03 08:59 | buy | 366 | 0.01 | 0.6787 | 0.0000 | 0.6807 | ||
732 | 2005.05.03 16:00 | t/p | 366 | 0.01 | 0.6807 | 0.0000 | 0.6807 | 0.38 | 804.13 |
733 | 2005.05.04 03:17 | buy | 367 | 0.01 | 0.6809 | 0.0000 | 0.6829 | ||
734 | 2005.05.05 16:35 | buy | 368 | 0.02 | 0.6798 | 0.0000 | 0.6818 | ||
735 | 2005.05.06 09:08 | t/p | 368 | 0.02 | 0.6818 | 0.0000 | 0.6818 | 0.74 | 804.87 |
736 | 2005.05.06 09:08 | close | 367 | 0.01 | 0.6819 | 0.0000 | 0.6829 | 0.16 | 805.03 |
737 | 2005.05.06 09:08 | buy | 369 | 0.01 | 0.6824 | 0.0000 | 0.6844 | ||
738 | 2005.05.06 14:30 | buy | 370 | 0.02 | 0.6813 | 0.0000 | 0.6833 | ||
739 | 2005.05.06 14:34 | buy | 371 | 0.04 | 0.6803 | 0.0000 | 0.6823 | ||
740 | 2005.05.06 15:28 | buy | 372 | 0.08 | 0.6791 | 0.0000 | 0.6811 | ||
741 | 2005.05.06 17:01 | buy | 373 | 0.16 | 0.6779 | 0.0000 | 0.6799 | ||
742 | 2005.05.09 10:31 | t/p | 373 | 0.16 | 0.6799 | 0.0000 | 0.6799 | 5.90 | 810.93 |
743 | 2005.05.09 10:31 | close | 372 | 0.08 | 0.6800 | 0.0000 | 0.6811 | 1.29 | 812.22 |
744 | 2005.05.09 10:31 | close | 371 | 0.04 | 0.6799 | 0.0000 | 0.6823 | -0.33 | 811.89 |
745 | 2005.05.09 10:31 | close | 370 | 0.02 | 0.6799 | 0.0000 | 0.6833 | -0.54 | 811.35 |
746 | 2005.05.09 10:32 | close | 369 | 0.01 | 0.6800 | 0.0000 | 0.6844 | -0.46 | 810.89 |
747 | 2005.05.10 08:35 | buy | 374 | 0.01 | 0.6831 | 0.0000 | 0.6851 | ||
748 | 2005.05.11 10:31 | buy | 375 | 0.02 | 0.6820 | 0.0000 | 0.6840 | ||
749 | 2005.05.11 12:46 | t/p | 375 | 0.02 | 0.6840 | 0.0000 | 0.6840 | 0.75 | 811.64 |
750 | 2005.05.11 12:46 | close | 374 | 0.01 | 0.6840 | 0.0000 | 0.6851 | 0.16 | 811.80 |
751 | 2005.05.11 12:47 | buy | 376 | 0.01 | 0.6845 | 0.0000 | 0.6865 | ||
752 | 2005.05.11 14:37 | buy | 377 | 0.02 | 0.6834 | 0.0000 | 0.6854 | ||
753 | 2005.05.12 14:30 | buy | 378 | 0.04 | 0.6823 | 0.0000 | 0.6843 | ||
754 | 2005.05.12 18:16 | buy | 379 | 0.08 | 0.6811 | 0.0000 | 0.6831 | ||
755 | 2005.05.12 23:03 | buy | 380 | 0.16 | 0.6800 | 0.0000 | 0.6820 | ||
756 | 2005.05.13 17:37 | t/p | 380 | 0.16 | 0.6820 | 0.0000 | 0.6820 | 5.89 | 817.69 |
757 | 2005.05.13 17:37 | close | 379 | 0.08 | 0.6821 | 0.0000 | 0.6831 | 1.44 | 819.14 |
758 | 2005.05.13 17:37 | close | 378 | 0.04 | 0.6820 | 0.0000 | 0.6843 | -0.25 | 818.89 |
759 | 2005.05.13 17:38 | close | 377 | 0.02 | 0.6819 | 0.0000 | 0.6854 | -0.62 | 818.27 |
760 | 2005.05.13 17:38 | close | 376 | 0.01 | 0.6819 | 0.0000 | 0.6865 | -0.52 | 817.75 |
761 | 2005.05.16 05:08 | buy | 381 | 0.01 | 0.6825 | 0.0000 | 0.6845 | ||
762 | 2005.05.16 10:07 | t/p | 381 | 0.01 | 0.6845 | 0.0000 | 0.6845 | 0.37 | 818.12 |
763 | 2005.05.17 02:17 | buy | 382 | 0.01 | 0.6879 | 0.0000 | 0.6899 | ||
764 | 2005.05.17 11:44 | buy | 383 | 0.02 | 0.6869 | 0.0000 | 0.6889 | ||
765 | 2005.05.18 18:39 | t/p | 383 | 0.02 | 0.6889 | 0.0000 | 0.6889 | 0.74 | 818.86 |
766 | 2005.05.18 18:39 | close | 382 | 0.01 | 0.6889 | 0.0000 | 0.6899 | 0.18 | 819.04 |
767 | 2005.05.19 02:02 | buy | 384 | 0.01 | 0.6893 | 0.0000 | 0.6913 | ||
768 | 2005.05.19 10:30 | buy | 385 | 0.02 | 0.6877 | 0.0000 | 0.6897 | ||
769 | 2005.05.23 08:26 | buy | 386 | 0.04 | 0.6866 | 0.0000 | 0.6886 | ||
770 | 2005.05.27 17:42 | t/p | 386 | 0.04 | 0.6886 | 0.0000 | 0.6886 | 1.33 | 820.38 |
771 | 2005.05.27 17:42 | close | 385 | 0.02 | 0.6887 | 0.0000 | 0.6897 | 0.27 | 820.64 |
772 | 2005.05.27 17:42 | close | 384 | 0.01 | 0.6886 | 0.0000 | 0.6913 | -0.19 | 820.46 |
773 | 2005.05.30 00:00 | sell | 387 | 0.01 | 0.6867 | 0.0000 | 0.6847 | ||
774 | 2005.05.30 02:23 | sell | 388 | 0.02 | 0.6880 | 0.0000 | 0.6860 | ||
775 | 2005.05.30 12:41 | t/p | 388 | 0.02 | 0.6860 | 0.0000 | 0.6860 | 0.75 | 821.21 |
776 | 2005.05.30 12:41 | close | 387 | 0.01 | 0.6859 | 0.0000 | 0.6847 | 0.15 | 821.36 |
777 | 2005.05.31 03:07 | sell | 389 | 0.01 | 0.6838 | 0.0000 | 0.6818 | ||
778 | 2005.05.31 09:35 | t/p | 389 | 0.01 | 0.6818 | 0.0000 | 0.6818 | 0.38 | 821.74 |
779 | 2005.06.01 07:40 | buy | 390 | 0.01 | 0.6777 | 0.0000 | 0.6797 | ||
780 | 2005.06.01 08:59 | buy | 391 | 0.02 | 0.6766 | 0.0000 | 0.6786 | ||
781 | 2005.06.01 10:22 | buy | 392 | 0.04 | 0.6755 | 0.0000 | 0.6775 | ||
782 | 2005.06.01 21:42 | buy | 393 | 0.08 | 0.6745 | 0.0000 | 0.6765 | ||
783 | 2005.06.01 22:14 | buy | 394 | 0.16 | 0.6734 | 0.0000 | 0.6754 | ||
784 | 2005.06.02 11:03 | t/p | 394 | 0.16 | 0.6754 | 0.0000 | 0.6754 | 5.67 | 827.41 |
785 | 2005.06.02 11:03 | close | 393 | 0.08 | 0.6754 | 0.0000 | 0.6765 | 1.18 | 828.59 |
786 | 2005.06.02 11:03 | close | 392 | 0.04 | 0.6753 | 0.0000 | 0.6775 | -0.23 | 828.36 |
787 | 2005.06.02 11:03 | close | 391 | 0.02 | 0.6752 | 0.0000 | 0.6786 | -0.57 | 827.79 |
788 | 2005.06.02 11:03 | close | 390 | 0.01 | 0.6753 | 0.0000 | 0.6797 | -0.47 | 827.32 |
789 | 2005.06.03 07:22 | buy | 395 | 0.01 | 0.6762 | 0.0000 | 0.6782 | ||
790 | 2005.06.03 08:09 | buy | 396 | 0.02 | 0.6752 | 0.0000 | 0.6772 | ||
791 | 2005.06.03 08:09 | buy | 397 | 0.04 | 0.6740 | 0.0000 | 0.6760 | ||
792 | 2005.06.03 14:30 | t/p | 397 | 0.04 | 0.6760 | 0.0000 | 0.6760 | 1.50 | 828.82 |
793 | 2005.06.03 14:30 | close | 396 | 0.02 | 0.6762 | 0.0000 | 0.6772 | 0.38 | 829.20 |
794 | 2005.06.03 14:30 | close | 395 | 0.01 | 0.6757 | 0.0000 | 0.6782 | -0.09 | 829.11 |
795 | 2005.06.03 14:31 | buy | 398 | 0.01 | 0.6757 | 0.0000 | 0.6777 | ||
796 | 2005.06.03 14:38 | buy | 399 | 0.02 | 0.6746 | 0.0000 | 0.6766 | ||
797 | 2005.06.06 19:02 | buy | 400 | 0.04 | 0.6735 | 0.0000 | 0.6755 | ||
798 | 2005.06.06 22:02 | buy | 401 | 0.08 | 0.6725 | 0.0000 | 0.6745 | ||
799 | 2005.06.07 09:38 | buy | 402 | 0.16 | 0.6715 | 0.0000 | 0.6735 | ||
800 | 2005.06.07 15:50 | buy | 403 | 0.32 | 0.6705 | 0.0000 | 0.6725 | ||
801 | 2005.06.07 18:33 | buy | 404 | 0.64 | 0.6693 | 0.0000 | 0.6713 | ||
802 | 2005.06.08 07:27 | close | 404 | 0.64 | 0.6709 | 0.0000 | 0.6713 | 18.77 | 847.88 |
803 | 2005.06.08 07:27 | close | 403 | 0.32 | 0.6707 | 0.0000 | 0.6725 | 0.98 | 848.85 |
804 | 2005.06.08 07:28 | close | 402 | 0.16 | 0.6706 | 0.0000 | 0.6735 | -2.81 | 846.04 |
805 | 2005.06.08 07:28 | close | 401 | 0.08 | 0.6706 | 0.0000 | 0.6745 | -2.97 | 843.07 |
806 | 2005.06.08 07:28 | close | 400 | 0.04 | 0.6707 | 0.0000 | 0.6755 | -2.16 | 840.91 |
807 | 2005.06.08 07:28 | close | 399 | 0.02 | 0.6707 | 0.0000 | 0.6766 | -1.50 | 839.41 |
808 | 2005.06.08 07:29 | close | 398 | 0.01 | 0.6706 | 0.0000 | 0.6777 | -0.98 | 838.43 |
809 | 2005.06.08 15:01 | sell | 405 | 0.01 | 0.6701 | 0.0000 | 0.6681 | ||
810 | 2005.06.08 17:41 | sell | 406 | 0.02 | 0.6712 | 0.0000 | 0.6692 | ||
811 | 2005.06.08 19:37 | t/p | 406 | 0.02 | 0.6692 | 0.0000 | 0.6692 | 0.75 | 839.18 |
812 | 2005.06.08 19:37 | close | 405 | 0.01 | 0.6691 | 0.0000 | 0.6681 | 0.19 | 839.37 |
813 | 2005.06.09 02:17 | sell | 407 | 0.01 | 0.6699 | 0.0000 | 0.6679 | ||
814 | 2005.06.09 12:13 | sell | 408 | 0.02 | 0.6710 | 0.0000 | 0.6690 | ||
815 | 2005.06.10 15:39 | t/p | 408 | 0.02 | 0.6690 | 0.0000 | 0.6690 | 0.76 | 840.13 |
816 | 2005.06.10 15:39 | close | 407 | 0.01 | 0.6687 | 0.0000 | 0.6679 | 0.22 | 840.36 |
817 | 2005.06.13 12:00 | buy | 409 | 0.01 | 0.6686 | 0.0000 | 0.6706 | ||
818 | 2005.06.14 01:36 | t/p | 409 | 0.01 | 0.6706 | 0.0000 | 0.6706 | 0.36 | 840.72 |
819 | 2005.06.15 07:03 | sell | 410 | 0.01 | 0.6659 | 0.0000 | 0.6639 | ||
820 | 2005.06.15 10:30 | sell | 411 | 0.02 | 0.6670 | 0.0000 | 0.6650 | ||
821 | 2005.06.15 17:42 | t/p | 411 | 0.02 | 0.6650 | 0.0000 | 0.6650 | 0.75 | 841.47 |
822 | 2005.06.15 17:42 | close | 410 | 0.01 | 0.6649 | 0.0000 | 0.6639 | 0.19 | 841.66 |
823 | 2005.06.16 03:05 | buy | 412 | 0.01 | 0.6655 | 0.0000 | 0.6675 | ||
824 | 2005.06.16 05:17 | buy | 413 | 0.02 | 0.6644 | 0.0000 | 0.6664 | ||
825 | 2005.06.16 16:29 | buy | 414 | 0.04 | 0.6633 | 0.0000 | 0.6653 | ||
826 | 2005.06.17 12:09 | t/p | 414 | 0.04 | 0.6653 | 0.0000 | 0.6653 | 1.47 | 843.13 |
827 | 2005.06.17 12:09 | close | 413 | 0.02 | 0.6656 | 0.0000 | 0.6664 | 0.44 | 843.57 |
828 | 2005.06.17 12:10 | close | 412 | 0.01 | 0.6653 | 0.0000 | 0.6675 | -0.04 | 843.53 |
829 | 2005.06.20 01:02 | sell | 415 | 0.01 | 0.6681 | 0.0000 | 0.6661 | ||
830 | 2005.06.20 02:32 | sell | 416 | 0.02 | 0.6692 | 0.0000 | 0.6672 | ||
831 | 2005.06.20 15:01 | t/p | 416 | 0.02 | 0.6672 | 0.0000 | 0.6672 | 0.75 | 844.28 |
832 | 2005.06.20 15:01 | close | 415 | 0.01 | 0.6671 | 0.0000 | 0.6661 | 0.19 | 844.47 |
833 | 2005.06.21 05:22 | sell | 417 | 0.01 | 0.6660 | 0.0000 | 0.6640 | ||
834 | 2005.06.22 10:30 | sell | 418 | 0.02 | 0.6673 | 0.0000 | 0.6653 | ||
835 | 2005.06.22 10:57 | sell | 419 | 0.04 | 0.6683 | 0.0000 | 0.6663 | ||
836 | 2005.06.22 12:40 | t/p | 419 | 0.04 | 0.6663 | 0.0000 | 0.6663 | 1.50 | 845.97 |
837 | 2005.06.22 12:40 | close | 418 | 0.02 | 0.6663 | 0.0000 | 0.6653 | 0.37 | 846.34 |
838 | 2005.06.22 12:40 | close | 417 | 0.01 | 0.6665 | 0.0000 | 0.6640 | -0.09 | 846.25 |
839 | 2005.06.22 13:00 | sell | 420 | 0.01 | 0.6651 | 0.0000 | 0.6631 | ||
840 | 2005.06.23 03:18 | sell | 421 | 0.02 | 0.6662 | 0.0000 | 0.6642 | ||
841 | 2005.06.23 09:38 | t/p | 421 | 0.02 | 0.6642 | 0.0000 | 0.6642 | 0.75 | 847.00 |
842 | 2005.06.23 09:38 | close | 420 | 0.01 | 0.6641 | 0.0000 | 0.6631 | 0.20 | 847.21 |
843 | 2005.06.24 01:18 | sell | 422 | 0.01 | 0.6620 | 0.0000 | 0.6600 | ||
844 | 2005.06.24 06:38 | sell | 423 | 0.02 | 0.6631 | 0.0000 | 0.6611 | ||
845 | 2005.06.27 00:53 | sell | 424 | 0.04 | 0.6642 | 0.0000 | 0.6622 | ||
846 | 2005.06.27 08:43 | sell | 425 | 0.08 | 0.6653 | 0.0000 | 0.6633 | ||
847 | 2005.06.29 08:14 | t/p | 425 | 0.08 | 0.6633 | 0.0000 | 0.6633 | 3.08 | 850.29 |
848 | 2005.06.29 08:14 | close | 424 | 0.04 | 0.6631 | 0.0000 | 0.6622 | 0.86 | 851.15 |
849 | 2005.06.29 08:14 | close | 423 | 0.02 | 0.6633 | 0.0000 | 0.6611 | -0.04 | 851.11 |
850 | 2005.06.29 08:15 | close | 422 | 0.01 | 0.6631 | 0.0000 | 0.6600 | -0.19 | 850.92 |
851 | 2005.06.29 11:02 | buy | 426 | 0.01 | 0.6643 | 0.0000 | 0.6663 | ||
852 | 2005.06.29 12:14 | t/p | 426 | 0.01 | 0.6663 | 0.0000 | 0.6663 | 0.37 | 851.29 |
853 | 2005.06.30 03:44 | buy | 427 | 0.01 | 0.6693 | 0.0000 | 0.6713 | ||
854 | 2005.06.30 09:03 | buy | 428 | 0.02 | 0.6683 | 0.0000 | 0.6703 | ||
855 | 2005.06.30 10:53 | t/p | 428 | 0.02 | 0.6703 | 0.0000 | 0.6703 | 0.75 | 852.04 |
856 | 2005.06.30 10:53 | close | 427 | 0.01 | 0.6704 | 0.0000 | 0.6713 | 0.20 | 852.24 |
857 | 2005.06.30 10:53 | buy | 429 | 0.01 | 0.6707 | 0.0000 | 0.6727 | ||
858 | 2005.06.30 13:14 | t/p | 429 | 0.01 | 0.6727 | 0.0000 | 0.6727 | 0.38 | 852.62 |
859 | 2005.07.01 06:52 | buy | 430 | 0.01 | 0.6757 | 0.0000 | 0.6777 | ||
860 | 2005.07.01 09:39 | t/p | 430 | 0.01 | 0.6777 | 0.0000 | 0.6777 | 0.37 | 852.99 |
861 | 2005.07.01 16:22 | sell | 431 | 0.01 | 0.6759 | 0.0000 | 0.6739 | ||
862 | 2005.07.01 16:38 | sell | 432 | 0.02 | 0.6769 | 0.0000 | 0.6749 | ||
863 | 2005.07.01 18:06 | t/p | 432 | 0.02 | 0.6749 | 0.0000 | 0.6749 | 0.75 | 853.74 |
864 | 2005.07.01 18:06 | close | 431 | 0.01 | 0.6748 | 0.0000 | 0.6739 | 0.21 | 853.95 |
865 | 2005.07.04 00:00 | buy | 433 | 0.01 | 0.6779 | 0.0000 | 0.6799 | ||
866 | 2005.07.04 03:21 | buy | 434 | 0.02 | 0.6769 | 0.0000 | 0.6789 | ||
867 | 2005.07.04 14:28 | buy | 435 | 0.04 | 0.6759 | 0.0000 | 0.6779 | ||
868 | 2005.07.05 08:36 | t/p | 435 | 0.04 | 0.6779 | 0.0000 | 0.6779 | 1.47 | 855.42 |
869 | 2005.07.05 08:36 | close | 434 | 0.02 | 0.6779 | 0.0000 | 0.6789 | 0.36 | 855.78 |
870 | 2005.07.05 08:36 | close | 433 | 0.01 | 0.6777 | 0.0000 | 0.6799 | -0.05 | 855.73 |
871 | 2005.07.05 08:39 | buy | 436 | 0.01 | 0.6777 | 0.0000 | 0.6797 | ||
872 | 2005.07.06 22:41 | t/p | 436 | 0.01 | 0.6797 | 0.0000 | 0.6797 | 0.37 | 856.11 |
873 | 2005.07.07 09:47 | buy | 437 | 0.01 | 0.6815 | 0.0000 | 0.6835 | ||
874 | 2005.07.07 11:17 | t/p | 437 | 0.01 | 0.6835 | 0.0000 | 0.6835 | 0.37 | 856.48 |
875 | 2005.07.08 02:17 | buy | 438 | 0.01 | 0.6854 | 0.0000 | 0.6874 | ||
876 | 2005.07.08 17:28 | t/p | 438 | 0.01 | 0.6874 | 0.0000 | 0.6874 | 0.37 | 856.85 |
877 | 2005.07.11 10:09 | sell | 439 | 0.01 | 0.6879 | 0.0000 | 0.6859 | ||
878 | 2005.07.11 10:43 | sell | 440 | 0.02 | 0.6891 | 0.0000 | 0.6871 | ||
879 | 2005.07.11 17:16 | t/p | 440 | 0.02 | 0.6871 | 0.0000 | 0.6871 | 0.75 | 857.60 |
880 | 2005.07.11 17:16 | close | 439 | 0.01 | 0.6870 | 0.0000 | 0.6859 | 0.17 | 857.77 |
881 | 2005.07.12 13:59 | sell | 441 | 0.01 | 0.6878 | 0.0000 | 0.6858 | ||
882 | 2005.07.12 20:05 | sell | 442 | 0.02 | 0.6889 | 0.0000 | 0.6869 | ||
883 | 2005.07.13 10:41 | sell | 443 | 0.04 | 0.6900 | 0.0000 | 0.6880 | ||
884 | 2005.07.13 20:19 | t/p | 443 | 0.04 | 0.6880 | 0.0000 | 0.6880 | 1.50 | 859.27 |
885 | 2005.07.13 20:19 | close | 442 | 0.02 | 0.6879 | 0.0000 | 0.6869 | 0.38 | 859.65 |
886 | 2005.07.13 20:21 | close | 441 | 0.01 | 0.6877 | 0.0000 | 0.6858 | 0.02 | 859.67 |
887 | 2005.07.14 10:04 | buy | 444 | 0.01 | 0.6862 | 0.0000 | 0.6882 | ||
888 | 2005.07.14 19:37 | t/p | 444 | 0.01 | 0.6882 | 0.0000 | 0.6882 | 0.38 | 860.05 |
889 | 2005.07.15 02:12 | buy | 445 | 0.01 | 0.6889 | 0.0000 | 0.6909 | ||
890 | 2005.07.15 03:20 | buy | 446 | 0.02 | 0.6877 | 0.0000 | 0.6897 | ||
891 | 2005.07.15 05:57 | buy | 447 | 0.04 | 0.6867 | 0.0000 | 0.6887 | ||
892 | 2005.07.15 14:36 | buy | 448 | 0.08 | 0.6856 | 0.0000 | 0.6876 | ||
893 | 2005.07.15 18:21 | t/p | 448 | 0.08 | 0.6876 | 0.0000 | 0.6876 | 3.00 | 863.05 |
894 | 2005.07.15 18:21 | close | 447 | 0.04 | 0.6876 | 0.0000 | 0.6887 | 0.68 | 863.73 |
895 | 2005.07.15 18:22 | close | 446 | 0.02 | 0.6875 | 0.0000 | 0.6897 | -0.07 | 863.66 |
896 | 2005.07.15 18:23 | close | 445 | 0.01 | 0.6876 | 0.0000 | 0.6909 | -0.25 | 863.41 |
897 | 2005.07.15 18:23 | buy | 449 | 0.01 | 0.6879 | 0.0000 | 0.6899 | ||
898 | 2005.07.18 04:52 | buy | 450 | 0.02 | 0.6868 | 0.0000 | 0.6888 | ||
899 | 2005.07.18 08:59 | t/p | 450 | 0.02 | 0.6888 | 0.0000 | 0.6888 | 0.76 | 864.17 |
900 | 2005.07.18 08:59 | close | 449 | 0.01 | 0.6889 | 0.0000 | 0.6899 | 0.18 | 864.35 |
901 | 2005.07.18 08:59 | buy | 451 | 0.01 | 0.6891 | 0.0000 | 0.6911 | ||
902 | 2005.07.18 10:30 | t/p | 451 | 0.01 | 0.6911 | 0.0000 | 0.6911 | 0.38 | 864.73 |
903 | 2005.07.18 21:00 | buy | 452 | 0.01 | 0.6895 | 0.0000 | 0.6915 | ||
904 | 2005.07.19 11:21 | buy | 453 | 0.02 | 0.6884 | 0.0000 | 0.6904 | ||
905 | 2005.07.19 14:27 | buy | 454 | 0.04 | 0.6874 | 0.0000 | 0.6894 | ||
906 | 2005.07.19 15:50 | t/p | 454 | 0.04 | 0.6894 | 0.0000 | 0.6894 | 1.50 | 866.23 |
907 | 2005.07.19 15:50 | close | 453 | 0.02 | 0.6894 | 0.0000 | 0.6904 | 0.37 | 866.60 |
908 | 2005.07.19 15:50 | close | 452 | 0.01 | 0.6894 | 0.0000 | 0.6915 | -0.03 | 866.58 |
909 | 2005.07.19 15:58 | buy | 455 | 0.01 | 0.6900 | 0.0000 | 0.6920 | ||
910 | 2005.07.20 00:29 | t/p | 455 | 0.01 | 0.6920 | 0.0000 | 0.6920 | 0.37 | 866.95 |
911 | 2005.07.20 17:10 | buy | 456 | 0.01 | 0.6952 | 0.0000 | 0.6972 | ||
912 | 2005.07.20 19:17 | t/p | 456 | 0.01 | 0.6972 | 0.0000 | 0.6972 | 0.37 | 867.32 |
913 | 2005.07.21 15:01 | buy | 457 | 0.01 | 0.6973 | 0.0000 | 0.6993 | ||
914 | 2005.07.21 15:19 | buy | 458 | 0.02 | 0.6963 | 0.0000 | 0.6983 | ||
915 | 2005.07.21 16:16 | buy | 459 | 0.04 | 0.6952 | 0.0000 | 0.6972 | ||
916 | 2005.07.21 16:37 | buy | 460 | 0.08 | 0.6940 | 0.0000 | 0.6960 | ||
917 | 2005.07.21 17:42 | buy | 461 | 0.16 | 0.6929 | 0.0000 | 0.6949 | ||
918 | 2005.07.22 04:35 | t/p | 461 | 0.16 | 0.6949 | 0.0000 | 0.6949 | 5.89 | 873.21 |
919 | 2005.07.22 04:35 | close | 460 | 0.08 | 0.6952 | 0.0000 | 0.6960 | 1.74 | 874.95 |
920 | 2005.07.22 04:35 | close | 459 | 0.04 | 0.6951 | 0.0000 | 0.6972 | -0.11 | 874.84 |
921 | 2005.07.22 04:36 | close | 458 | 0.02 | 0.6952 | 0.0000 | 0.6983 | -0.42 | 874.42 |
922 | 2005.07.22 04:36 | close | 457 | 0.01 | 0.6943 | 0.0000 | 0.6993 | -0.57 | 873.85 |
923 | 2005.07.22 04:36 | buy | 462 | 0.01 | 0.6952 | 0.0000 | 0.6972 | ||
924 | 2005.07.22 05:27 | buy | 463 | 0.02 | 0.6940 | 0.0000 | 0.6960 | ||
925 | 2005.07.22 15:31 | t/p | 463 | 0.02 | 0.6960 | 0.0000 | 0.6960 | 0.75 | 874.60 |
926 | 2005.07.22 15:31 | close | 462 | 0.01 | 0.6960 | 0.0000 | 0.6972 | 0.15 | 874.75 |
927 | 2005.07.22 17:49 | sell | 464 | 0.01 | 0.6934 | 0.0000 | 0.6914 | ||
928 | 2005.07.22 18:20 | sell | 465 | 0.02 | 0.6945 | 0.0000 | 0.6925 | ||
929 | 2005.07.25 16:41 | t/p | 465 | 0.02 | 0.6925 | 0.0000 | 0.6925 | 0.76 | 875.51 |
930 | 2005.07.25 16:41 | close | 464 | 0.01 | 0.6923 | 0.0000 | 0.6914 | 0.20 | 875.72 |
931 | 2005.07.25 16:41 | sell | 466 | 0.01 | 0.6921 | 0.0000 | 0.6901 | ||
932 | 2005.07.25 17:34 | t/p | 466 | 0.01 | 0.6901 | 0.0000 | 0.6901 | 0.38 | 876.10 |
933 | 2005.07.26 11:43 | sell | 467 | 0.01 | 0.6904 | 0.0000 | 0.6884 | ||
934 | 2005.07.26 23:51 | sell | 468 | 0.02 | 0.6915 | 0.0000 | 0.6895 | ||
935 | 2005.07.29 10:28 | t/p | 468 | 0.02 | 0.6895 | 0.0000 | 0.6895 | 0.80 | 876.90 |
936 | 2005.07.29 10:28 | close | 467 | 0.01 | 0.6895 | 0.0000 | 0.6884 | 0.19 | 877.09 |
937 | 2005.07.29 16:25 | buy | 469 | 0.01 | 0.6910 | 0.0000 | 0.6930 | ||
938 | 2005.07.29 16:37 | buy | 470 | 0.02 | 0.6899 | 0.0000 | 0.6919 | ||
939 | 2005.08.01 23:00 | buy | 471 | 0.04 | 0.6888 | 0.0000 | 0.6908 | ||
940 | 2005.08.03 03:40 | buy | 472 | 0.08 | 0.6877 | 0.0000 | 0.6897 | ||
941 | 2005.08.03 10:10 | t/p | 472 | 0.08 | 0.6897 | 0.0000 | 0.6897 | 3.00 | 880.09 |
942 | 2005.08.03 10:10 | close | 471 | 0.04 | 0.6898 | 0.0000 | 0.6908 | 0.69 | 880.78 |
943 | 2005.08.03 10:10 | close | 470 | 0.02 | 0.6895 | 0.0000 | 0.6919 | -0.19 | 880.59 |
944 | 2005.08.03 10:10 | close | 469 | 0.01 | 0.6896 | 0.0000 | 0.6930 | -0.28 | 880.31 |
945 | 2005.08.04 07:16 | buy | 473 | 0.01 | 0.6938 | 0.0000 | 0.6958 | ||
946 | 2005.08.04 17:14 | t/p | 473 | 0.01 | 0.6958 | 0.0000 | 0.6958 | 0.37 | 880.68 |
947 | 2005.08.05 03:00 | sell | 474 | 0.01 | 0.6946 | 0.0000 | 0.6926 | ||
948 | 2005.08.05 06:56 | sell | 475 | 0.02 | 0.6958 | 0.0000 | 0.6938 | ||
949 | 2005.08.05 14:30 | sell | 476 | 0.04 | 0.6968 | 0.0000 | 0.6948 | ||
950 | 2005.08.05 17:10 | t/p | 476 | 0.04 | 0.6948 | 0.0000 | 0.6948 | 1.50 | 882.18 |
951 | 2005.08.05 17:10 | close | 475 | 0.02 | 0.6948 | 0.0000 | 0.6938 | 0.38 | 882.56 |
952 | 2005.08.05 17:10 | close | 474 | 0.01 | 0.6948 | 0.0000 | 0.6926 | -0.03 | 882.53 |
953 | 2005.08.05 17:13 | sell | 477 | 0.01 | 0.6946 | 0.0000 | 0.6926 | ||
954 | 2005.08.08 11:04 | t/p | 477 | 0.01 | 0.6926 | 0.0000 | 0.6926 | 0.38 | 882.92 |
955 | 2005.08.09 04:20 | sell | 478 | 0.01 | 0.6918 | 0.0000 | 0.6898 | ||
956 | 2005.08.09 07:51 | sell | 479 | 0.02 | 0.6929 | 0.0000 | 0.6909 | ||
957 | 2005.08.10 03:03 | t/p | 479 | 0.02 | 0.6909 | 0.0000 | 0.6909 | 0.76 | 883.68 |
958 | 2005.08.10 03:03 | close | 478 | 0.01 | 0.6909 | 0.0000 | 0.6898 | 0.17 | 883.85 |
959 | 2005.08.10 12:07 | sell | 480 | 0.01 | 0.6903 | 0.0000 | 0.6883 | ||
960 | 2005.08.11 10:19 | t/p | 480 | 0.01 | 0.6883 | 0.0000 | 0.6883 | 0.39 | 884.25 |
961 | 2005.08.12 03:00 | sell | 481 | 0.01 | 0.6879 | 0.0000 | 0.6859 | ||
962 | 2005.08.12 14:46 | t/p | 481 | 0.01 | 0.6859 | 0.0000 | 0.6859 | 0.38 | 884.63 |
963 | 2005.08.15 02:59 | sell | 482 | 0.01 | 0.6845 | 0.0000 | 0.6825 | ||
964 | 2005.08.16 02:17 | t/p | 482 | 0.01 | 0.6825 | 0.0000 | 0.6825 | 0.37 | 885.00 |
965 | 2005.08.16 08:05 | buy | 483 | 0.01 | 0.6833 | 0.0000 | 0.6853 | ||
966 | 2005.08.16 09:07 | buy | 484 | 0.02 | 0.6823 | 0.0000 | 0.6843 | ||
967 | 2005.08.16 10:30 | buy | 485 | 0.04 | 0.6811 | 0.0000 | 0.6831 | ||
968 | 2005.08.16 19:59 | t/p | 485 | 0.04 | 0.6831 | 0.0000 | 0.6831 | 1.50 | 886.50 |
969 | 2005.08.16 19:59 | close | 484 | 0.02 | 0.6832 | 0.0000 | 0.6843 | 0.33 | 886.83 |
970 | 2005.08.16 19:59 | close | 483 | 0.01 | 0.6831 | 0.0000 | 0.6853 | -0.04 | 886.79 |
971 | 2005.08.16 23:43 | sell | 486 | 0.01 | 0.6817 | 0.0000 | 0.6797 | ||
972 | 2005.08.17 01:21 | sell | 487 | 0.02 | 0.6828 | 0.0000 | 0.6808 | ||
973 | 2005.08.17 10:30 | t/p | 487 | 0.02 | 0.6808 | 0.0000 | 0.6808 | 0.75 | 887.54 |
974 | 2005.08.17 10:30 | close | 486 | 0.01 | 0.6805 | 0.0000 | 0.6797 | 0.23 | 887.78 |
975 | 2005.08.18 01:43 | buy | 488 | 0.01 | 0.6804 | 0.0000 | 0.6824 | ||
976 | 2005.08.18 10:10 | buy | 489 | 0.02 | 0.6794 | 0.0000 | 0.6814 | ||
977 | 2005.08.18 10:49 | buy | 490 | 0.04 | 0.6784 | 0.0000 | 0.6804 | ||
978 | 2005.08.18 12:41 | buy | 491 | 0.08 | 0.6772 | 0.0000 | 0.6792 | ||
979 | 2005.08.19 01:47 | t/p | 491 | 0.08 | 0.6792 | 0.0000 | 0.6792 | 2.95 | 890.73 |
980 | 2005.08.19 01:47 | close | 490 | 0.04 | 0.6793 | 0.0000 | 0.6804 | 0.65 | 891.38 |
981 | 2005.08.19 01:48 | close | 489 | 0.02 | 0.6792 | 0.0000 | 0.6814 | -0.09 | 891.29 |
982 | 2005.08.19 01:48 | close | 488 | 0.01 | 0.6793 | 0.0000 | 0.6824 | -0.22 | 891.07 |
983 | 2005.08.19 01:48 | buy | 492 | 0.01 | 0.6796 | 0.0000 | 0.6816 | ||
984 | 2005.08.19 07:21 | buy | 493 | 0.02 | 0.6783 | 0.0000 | 0.6803 | ||
985 | 2005.08.19 17:03 | buy | 494 | 0.04 | 0.6772 | 0.0000 | 0.6792 | ||
986 | 2005.08.22 18:47 | t/p | 494 | 0.04 | 0.6792 | 0.0000 | 0.6792 | 1.47 | 892.54 |
987 | 2005.08.22 18:47 | close | 493 | 0.02 | 0.6793 | 0.0000 | 0.6803 | 0.37 | 892.91 |
988 | 2005.08.22 18:48 | close | 492 | 0.01 | 0.6792 | 0.0000 | 0.6816 | -0.08 | 892.83 |
989 | 2005.08.23 08:31 | buy | 495 | 0.01 | 0.6794 | 0.0000 | 0.6814 | ||
990 | 2005.08.23 16:53 | buy | 496 | 0.02 | 0.6784 | 0.0000 | 0.6804 | ||
991 | 2005.08.24 12:00 | t/p | 496 | 0.02 | 0.6804 | 0.0000 | 0.6804 | 0.74 | 893.57 |
992 | 2005.08.24 12:00 | close | 495 | 0.01 | 0.6804 | 0.0000 | 0.6814 | 0.18 | 893.75 |
993 | 2005.08.24 12:00 | buy | 497 | 0.01 | 0.6808 | 0.0000 | 0.6828 | ||
994 | 2005.08.26 04:30 | t/p | 497 | 0.01 | 0.6828 | 0.0000 | 0.6828 | 0.34 | 894.09 |
995 | 2005.08.26 09:23 | buy | 498 | 0.01 | 0.6832 | 0.0000 | 0.6852 | ||
996 | 2005.08.26 10:31 | buy | 499 | 0.02 | 0.6821 | 0.0000 | 0.6841 | ||
997 | 2005.08.29 16:48 | buy | 500 | 0.04 | 0.6809 | 0.0000 | 0.6829 | ||
998 | 2005.08.30 11:06 | t/p | 500 | 0.04 | 0.6829 | 0.0000 | 0.6829 | 1.47 | 895.56 |
999 | 2005.08.30 11:06 | close | 499 | 0.02 | 0.6830 | 0.0000 | 0.6841 | 0.31 | 895.88 |
1000 | 2005.08.30 11:06 | close | 498 | 0.01 | 0.6828 | 0.0000 | 0.6852 | -0.09 | 895.78 |
1001 | 2005.08.31 08:13 | buy | 501 | 0.01 | 0.6843 | 0.0000 | 0.6863 | ||
1002 | 2005.08.31 13:55 | buy | 502 | 0.02 | 0.6832 | 0.0000 | 0.6852 | ||
1003 | 2005.09.01 16:52 | buy | 503 | 0.04 | 0.6821 | 0.0000 | 0.6841 | ||
1004 | 2005.09.01 17:31 | buy | 504 | 0.08 | 0.6810 | 0.0000 | 0.6830 | ||
1005 | 2005.09.02 10:52 | t/p | 504 | 0.08 | 0.6830 | 0.0000 | 0.6830 | 2.94 | 898.73 |
1006 | 2005.09.02 10:52 | close | 503 | 0.04 | 0.6830 | 0.0000 | 0.6841 | 0.65 | 899.38 |
1007 | 2005.09.02 10:52 | close | 502 | 0.02 | 0.6831 | 0.0000 | 0.6852 | -0.09 | 899.29 |
1008 | 2005.09.02 10:53 | close | 501 | 0.01 | 0.6830 | 0.0000 | 0.6863 | -0.27 | 899.02 |
1009 | 2005.09.02 14:10 | sell | 505 | 0.01 | 0.6818 | 0.0000 | 0.6798 | ||
1010 | 2005.09.02 15:02 | sell | 506 | 0.02 | 0.6830 | 0.0000 | 0.6810 | ||
1011 | 2005.09.02 18:11 | t/p | 506 | 0.02 | 0.6810 | 0.0000 | 0.6810 | 0.75 | 899.77 |
1012 | 2005.09.02 18:11 | close | 505 | 0.01 | 0.6809 | 0.0000 | 0.6798 | 0.16 | 899.93 |
1013 | 2005.09.05 01:01 | buy | 507 | 0.01 | 0.6818 | 0.0000 | 0.6838 | ||
1014 | 2005.09.05 04:04 | buy | 508 | 0.02 | 0.6807 | 0.0000 | 0.6827 | ||
1015 | 2005.09.05 08:40 | buy | 509 | 0.04 | 0.6797 | 0.0000 | 0.6817 | ||
1016 | 2005.09.05 09:24 | buy | 510 | 0.08 | 0.6787 | 0.0000 | 0.6807 | ||
1017 | 2005.09.06 09:24 | buy | 511 | 0.16 | 0.6777 | 0.0000 | 0.6797 | ||
1018 | 2005.09.06 11:06 | buy | 512 | 0.32 | 0.6767 | 0.0000 | 0.6787 | ||
1019 | 2005.09.07 05:29 | close | 512 | 0.32 | 0.6785 | 0.0000 | 0.6787 | 10.59 | 910.52 |
1020 | 2005.09.07 05:29 | close | 511 | 0.16 | 0.6784 | 0.0000 | 0.6797 | 1.99 | 912.51 |
1021 | 2005.09.07 05:30 | close | 510 | 0.08 | 0.6783 | 0.0000 | 0.6807 | -0.71 | 911.80 |
1022 | 2005.09.07 05:30 | close | 509 | 0.04 | 0.6784 | 0.0000 | 0.6817 | -1.04 | 910.76 |
1023 | 2005.09.07 05:37 | close | 508 | 0.02 | 0.6783 | 0.0000 | 0.6827 | -0.93 | 909.83 |
1024 | 2005.09.07 05:39 | close | 507 | 0.01 | 0.6784 | 0.0000 | 0.6838 | -0.64 | 909.19 |
1025 | 2005.09.07 11:35 | sell | 513 | 0.01 | 0.6773 | 0.0000 | 0.6753 | ||
1026 | 2005.09.08 12:13 | t/p | 513 | 0.01 | 0.6753 | 0.0000 | 0.6753 | 0.39 | 909.58 |
1027 | 2005.09.08 14:00 | buy | 514 | 0.01 | 0.6764 | 0.0000 | 0.6784 | ||
1028 | 2005.09.08 14:52 | buy | 515 | 0.02 | 0.6754 | 0.0000 | 0.6774 | ||
1029 | 2005.09.08 15:24 | buy | 516 | 0.04 | 0.6744 | 0.0000 | 0.6764 | ||
1030 | 2005.09.09 09:47 | t/p | 516 | 0.04 | 0.6764 | 0.0000 | 0.6764 | 1.47 | 911.05 |
1031 | 2005.09.09 09:47 | close | 515 | 0.02 | 0.6764 | 0.0000 | 0.6774 | 0.36 | 911.41 |
1032 | 2005.09.09 09:47 | close | 514 | 0.01 | 0.6765 | 0.0000 | 0.6784 | 0.01 | 911.42 |
1033 | 2005.09.09 11:06 | sell | 517 | 0.01 | 0.6752 | 0.0000 | 0.6732 | ||
1034 | 2005.09.12 03:24 | t/p | 517 | 0.01 | 0.6732 | 0.0000 | 0.6732 | 0.38 | 911.81 |
1035 | 2005.09.12 09:10 | buy | 518 | 0.01 | 0.6739 | 0.0000 | 0.6759 | ||
1036 | 2005.09.13 17:39 | buy | 519 | 0.02 | 0.6728 | 0.0000 | 0.6748 | ||
1037 | 2005.09.15 03:07 | buy | 520 | 0.04 | 0.6716 | 0.0000 | 0.6736 | ||
1038 | 2005.09.15 10:30 | t/p | 520 | 0.04 | 0.6736 | 0.0000 | 0.6736 | 1.50 | 913.31 |
1039 | 2005.09.15 10:30 | close | 519 | 0.02 | 0.6736 | 0.0000 | 0.6748 | 0.24 | 913.55 |
1040 | 2005.09.15 10:30 | close | 518 | 0.01 | 0.6732 | 0.0000 | 0.6759 | -0.17 | 913.39 |
1041 | 2005.09.15 10:30 | buy | 521 | 0.01 | 0.6740 | 0.0000 | 0.6760 | ||
1042 | 2005.09.15 11:59 | t/p | 521 | 0.01 | 0.6760 | 0.0000 | 0.6760 | 0.38 | 913.77 |
1043 | 2005.09.16 00:33 | buy | 522 | 0.01 | 0.6772 | 0.0000 | 0.6792 | ||
1044 | 2005.09.16 15:00 | buy | 523 | 0.02 | 0.6761 | 0.0000 | 0.6781 | ||
1045 | 2005.09.19 00:00 | buy | 524 | 0.04 | 0.6744 | 0.0000 | 0.6764 | ||
1046 | 2005.09.19 00:10 | buy | 525 | 0.08 | 0.6701 | 0.0000 | 0.6721 | ||
1047 | 2005.09.19 00:14 | t/p | 525 | 0.08 | 0.6721 | 0.0000 | 0.6721 | 3.01 | 916.78 |
1048 | 2005.09.19 00:14 | close | 524 | 0.04 | 0.6741 | 0.0000 | 0.6764 | -0.23 | 916.55 |
1049 | 2005.09.19 00:14 | close | 523 | 0.02 | 0.6742 | 0.0000 | 0.6781 | -0.73 | 915.81 |
1050 | 2005.09.19 00:14 | close | 522 | 0.01 | 0.6743 | 0.0000 | 0.6792 | -0.55 | 915.27 |
1051 | 2005.09.19 13:25 | sell | 526 | 0.01 | 0.6726 | 0.0000 | 0.6706 | ||
1052 | 2005.09.19 17:39 | sell | 527 | 0.02 | 0.6736 | 0.0000 | 0.6716 | ||
1053 | 2005.09.20 18:01 | sell | 528 | 0.04 | 0.6747 | 0.0000 | 0.6727 | ||
1054 | 2005.09.21 06:40 | sell | 529 | 0.08 | 0.6758 | 0.0000 | 0.6738 | ||
1055 | 2005.09.22 11:52 | sell | 530 | 0.16 | 0.6768 | 0.0000 | 0.6748 | ||
1056 | 2005.09.22 12:28 | sell | 531 | 0.32 | 0.6779 | 0.0000 | 0.6759 | ||
1057 | 2005.09.22 14:23 | sell | 532 | 0.64 | 0.6791 | 0.0000 | 0.6771 | ||
1058 | 2005.09.23 13:25 | close | 532 | 0.64 | 0.6776 | 0.0000 | 0.6771 | 18.34 | 933.61 |
1059 | 2005.09.23 13:25 | close | 531 | 0.32 | 0.6776 | 0.0000 | 0.6759 | 1.96 | 935.57 |
1060 | 2005.09.23 13:25 | close | 530 | 0.16 | 0.6776 | 0.0000 | 0.6748 | -2.32 | 933.25 |
1061 | 2005.09.23 13:25 | close | 529 | 0.08 | 0.6777 | 0.0000 | 0.6738 | -2.70 | 930.54 |
1062 | 2005.09.23 13:25 | close | 528 | 0.04 | 0.6776 | 0.0000 | 0.6727 | -2.07 | 928.47 |
1063 | 2005.09.23 13:25 | close | 527 | 0.02 | 0.6777 | 0.0000 | 0.6716 | -1.48 | 926.99 |
1064 | 2005.09.23 13:26 | close | 526 | 0.01 | 0.6776 | 0.0000 | 0.6706 | -0.91 | 926.08 |
1065 | 2005.09.23 13:26 | sell | 533 | 0.01 | 0.6771 | 0.0000 | 0.6751 | ||
1066 | 2005.09.23 14:15 | sell | 534 | 0.02 | 0.6782 | 0.0000 | 0.6762 | ||
1067 | 2005.09.23 16:52 | sell | 535 | 0.04 | 0.6794 | 0.0000 | 0.6774 | ||
1068 | 2005.09.27 10:25 | sell | 536 | 0.08 | 0.6805 | 0.0000 | 0.6785 | ||
1069 | 2005.09.28 12:32 | sell | 537 | 0.16 | 0.6815 | 0.0000 | 0.6795 | ||
1070 | 2005.09.29 09:29 | sell | 538 | 0.32 | 0.6826 | 0.0000 | 0.6806 | ||
1071 | 2005.09.30 01:16 | sell | 539 | 0.64 | 0.6837 | 0.0000 | 0.6817 | ||
1072 | 2005.09.30 13:37 | close | 539 | 0.64 | 0.6822 | 0.0000 | 0.6817 | 18.02 | 944.10 |
1073 | 2005.09.30 13:37 | close | 538 | 0.32 | 0.6823 | 0.0000 | 0.6806 | 1.96 | 946.06 |
1074 | 2005.09.30 13:37 | close | 537 | 0.16 | 0.6823 | 0.0000 | 0.6795 | -2.09 | 943.97 |
1075 | 2005.09.30 13:37 | close | 536 | 0.08 | 0.6822 | 0.0000 | 0.6785 | -2.36 | 941.61 |
1076 | 2005.09.30 13:37 | close | 535 | 0.04 | 0.6823 | 0.0000 | 0.6774 | -2.03 | 939.57 |
1077 | 2005.09.30 13:37 | close | 534 | 0.02 | 0.6822 | 0.0000 | 0.6762 | -1.43 | 938.14 |
1078 | 2005.09.30 13:37 | close | 533 | 0.01 | 0.6823 | 0.0000 | 0.6751 | -0.95 | 937.20 |
1079 | 2005.10.03 00:00 | buy | 540 | 0.01 | 0.6824 | 0.0000 | 0.6844 | ||
1080 | 2005.10.03 02:34 | buy | 541 | 0.02 | 0.6812 | 0.0000 | 0.6832 | ||
1081 | 2005.10.03 03:04 | buy | 542 | 0.04 | 0.6802 | 0.0000 | 0.6822 | ||
1082 | 2005.10.03 03:07 | buy | 543 | 0.08 | 0.6791 | 0.0000 | 0.6811 | ||
1083 | 2005.10.04 15:25 | buy | 544 | 0.16 | 0.6779 | 0.0000 | 0.6799 | ||
1084 | 2005.10.05 23:58 | t/p | 544 | 0.16 | 0.6799 | 0.0000 | 0.6799 | 5.90 | 943.09 |
1085 | 2005.10.05 23:58 | close | 543 | 0.08 | 0.6800 | 0.0000 | 0.6811 | 1.24 | 944.33 |
1086 | 2005.10.05 23:58 | close | 542 | 0.04 | 0.6800 | 0.0000 | 0.6822 | -0.21 | 944.13 |
1087 | 2005.10.05 23:58 | close | 541 | 0.02 | 0.6799 | 0.0000 | 0.6832 | -0.52 | 943.61 |
1088 | 2005.10.05 23:58 | close | 540 | 0.01 | 0.6800 | 0.0000 | 0.6844 | -0.46 | 943.14 |
1089 | 2005.10.07 02:44 | buy | 545 | 0.01 | 0.6852 | 0.0000 | 0.6872 | ||
1090 | 2005.10.07 09:50 | t/p | 545 | 0.01 | 0.6872 | 0.0000 | 0.6872 | 0.38 | 943.52 |
1091 | 2005.10.10 08:54 | buy | 546 | 0.01 | 0.6893 | 0.0000 | 0.6913 | ||
1092 | 2005.10.10 13:57 | buy | 547 | 0.02 | 0.6882 | 0.0000 | 0.6902 | ||
1093 | 2005.10.10 21:35 | buy | 548 | 0.04 | 0.6871 | 0.0000 | 0.6891 | ||
1094 | 2005.10.11 11:58 | buy | 549 | 0.08 | 0.6859 | 0.0000 | 0.6879 | ||
1095 | 2005.10.13 13:46 | buy | 550 | 0.16 | 0.6849 | 0.0000 | 0.6869 | ||
1096 | 2005.10.13 14:59 | buy | 551 | 0.32 | 0.6837 | 0.0000 | 0.6857 | ||
1097 | 2005.10.13 15:44 | buy | 552 | 0.64 | 0.6827 | 0.0000 | 0.6847 | ||
1098 | 2005.10.13 20:46 | close | 552 | 0.64 | 0.6842 | 0.0000 | 0.6847 | 18.02 | 961.54 |
1099 | 2005.10.13 20:46 | close | 551 | 0.32 | 0.6840 | 0.0000 | 0.6857 | 1.80 | 963.34 |
1100 | 2005.10.13 20:46 | close | 550 | 0.16 | 0.6842 | 0.0000 | 0.6869 | -2.10 | 961.24 |
1101 | 2005.10.13 20:46 | close | 549 | 0.08 | 0.6840 | 0.0000 | 0.6879 | -3.08 | 958.16 |
1102 | 2005.10.13 20:46 | close | 548 | 0.04 | 0.6842 | 0.0000 | 0.6891 | -2.31 | 955.85 |
1103 | 2005.10.13 20:46 | close | 547 | 0.02 | 0.6838 | 0.0000 | 0.6902 | -1.72 | 954.13 |
1104 | 2005.10.13 20:47 | close | 546 | 0.01 | 0.6840 | 0.0000 | 0.6913 | -1.02 | 953.10 |
1105 | 2005.10.13 21:00 | buy | 553 | 0.01 | 0.6848 | 0.0000 | 0.6868 | ||
1106 | 2005.10.14 15:33 | buy | 554 | 0.02 | 0.6837 | 0.0000 | 0.6857 | ||
1107 | 2005.10.14 19:08 | buy | 555 | 0.04 | 0.6827 | 0.0000 | 0.6847 | ||
1108 | 2005.10.17 02:25 | t/p | 555 | 0.04 | 0.6847 | 0.0000 | 0.6847 | 1.47 | 954.58 |
1109 | 2005.10.17 02:25 | close | 554 | 0.02 | 0.6847 | 0.0000 | 0.6857 | 0.37 | 954.94 |
1110 | 2005.10.17 02:25 | close | 553 | 0.01 | 0.6847 | 0.0000 | 0.6868 | -0.03 | 954.91 |
1111 | 2005.10.17 02:26 | buy | 556 | 0.01 | 0.6842 | 0.0000 | 0.6862 | ||
1112 | 2005.10.17 03:14 | buy | 557 | 0.02 | 0.6831 | 0.0000 | 0.6851 | ||
1113 | 2005.10.17 16:21 | t/p | 557 | 0.02 | 0.6851 | 0.0000 | 0.6851 | 0.75 | 955.66 |
1114 | 2005.10.17 16:21 | close | 556 | 0.01 | 0.6851 | 0.0000 | 0.6862 | 0.17 | 955.83 |
1115 | 2005.10.18 05:00 | buy | 558 | 0.01 | 0.6856 | 0.0000 | 0.6876 | ||
1116 | 2005.10.18 09:50 | buy | 559 | 0.02 | 0.6845 | 0.0000 | 0.6865 | ||
1117 | 2005.10.18 15:59 | buy | 560 | 0.04 | 0.6834 | 0.0000 | 0.6854 | ||
1118 | 2005.10.19 08:37 | buy | 561 | 0.08 | 0.6823 | 0.0000 | 0.6843 | ||
1119 | 2005.10.19 08:40 | buy | 562 | 0.16 | 0.6813 | 0.0000 | 0.6833 | ||
1120 | 2005.10.19 13:38 | buy | 563 | 0.32 | 0.6803 | 0.0000 | 0.6823 | ||
1121 | 2005.10.19 20:36 | buy | 564 | 0.64 | 0.6791 | 0.0000 | 0.6811 | ||
1122 | 2005.10.20 10:30 | buy | 565 | 1.28 | 0.6776 | 0.0000 | 0.6796 | ||
1123 | 2005.10.26 07:55 | close | 565 | 1.28 | 0.6791 | 0.0000 | 0.6796 | 32.45 | 988.27 |
1124 | 2005.10.26 07:55 | close | 564 | 0.64 | 0.6787 | 0.0000 | 0.6811 | -7.94 | 980.34 |
1125 | 2005.10.26 07:55 | close | 563 | 0.32 | 0.6788 | 0.0000 | 0.6823 | -10.58 | 969.76 |
1126 | 2005.10.26 07:55 | close | 562 | 0.16 | 0.6789 | 0.0000 | 0.6833 | -7.99 | 961.77 |
1127 | 2005.10.26 07:55 | close | 561 | 0.08 | 0.6791 | 0.0000 | 0.6843 | -5.19 | 956.57 |
1128 | 2005.10.26 07:55 | close | 560 | 0.04 | 0.6790 | 0.0000 | 0.6854 | -3.53 | 953.04 |
1129 | 2005.10.26 07:56 | close | 559 | 0.02 | 0.6787 | 0.0000 | 0.6865 | -2.29 | 950.75 |
1130 | 2005.10.26 07:56 | close | 558 | 0.01 | 0.6790 | 0.0000 | 0.6876 | -1.30 | 949.45 |
1131 | 2005.10.26 07:59 | buy | 566 | 0.01 | 0.6791 | 0.0000 | 0.6811 | ||
1132 | 2005.10.27 02:14 | buy | 567 | 0.02 | 0.6780 | 0.0000 | 0.6800 | ||
1133 | 2005.10.27 12:17 | t/p | 567 | 0.02 | 0.6800 | 0.0000 | 0.6800 | 0.75 | 950.20 |
1134 | 2005.10.27 12:17 | close | 566 | 0.01 | 0.6800 | 0.0000 | 0.6811 | 0.15 | 950.35 |
1135 | 2005.10.27 12:17 | buy | 568 | 0.01 | 0.6801 | 0.0000 | 0.6821 | ||
1136 | 2005.10.27 14:19 | buy | 569 | 0.02 | 0.6791 | 0.0000 | 0.6811 | ||
1137 | 2005.10.27 17:55 | t/p | 569 | 0.02 | 0.6811 | 0.0000 | 0.6811 | 0.75 | 951.10 |
1138 | 2005.10.27 17:55 | close | 568 | 0.01 | 0.6811 | 0.0000 | 0.6821 | 0.19 | 951.29 |
1139 | 2005.10.28 00:07 | buy | 570 | 0.01 | 0.6812 | 0.0000 | 0.6832 | ||
1140 | 2005.10.28 07:43 | buy | 571 | 0.02 | 0.6802 | 0.0000 | 0.6822 | ||
1141 | 2005.10.28 11:50 | t/p | 571 | 0.02 | 0.6822 | 0.0000 | 0.6822 | 0.75 | 952.04 |
1142 | 2005.10.28 11:50 | close | 570 | 0.01 | 0.6822 | 0.0000 | 0.6832 | 0.19 | 952.23 |
1143 | 2005.10.28 14:00 | sell | 572 | 0.01 | 0.6807 | 0.0000 | 0.6787 | ||
1144 | 2005.10.31 08:24 | t/p | 572 | 0.01 | 0.6787 | 0.0000 | 0.6787 | 0.38 | 952.62 |
1145 | 2005.10.31 18:00 | buy | 573 | 0.01 | 0.6783 | 0.0000 | 0.6803 | ||
1146 | 2005.10.31 21:12 | buy | 574 | 0.02 | 0.6772 | 0.0000 | 0.6792 | ||
1147 | 2005.11.01 13:34 | t/p | 574 | 0.02 | 0.6792 | 0.0000 | 0.6792 | 0.74 | 953.35 |
1148 | 2005.11.01 13:34 | close | 573 | 0.01 | 0.6793 | 0.0000 | 0.6803 | 0.17 | 953.53 |
1149 | 2005.11.02 08:05 | sell | 575 | 0.01 | 0.6805 | 0.0000 | 0.6785 | ||
1150 | 2005.11.03 11:11 | t/p | 575 | 0.01 | 0.6785 | 0.0000 | 0.6785 | 0.39 | 953.92 |
1151 | 2005.11.04 16:44 | sell | 576 | 0.01 | 0.6750 | 0.0000 | 0.6730 | ||
1152 | 2005.11.04 18:33 | sell | 577 | 0.02 | 0.6761 | 0.0000 | 0.6741 | ||
1153 | 2005.11.07 14:36 | sell | 578 | 0.04 | 0.6772 | 0.0000 | 0.6752 | ||
1154 | 2005.11.08 01:54 | t/p | 578 | 0.04 | 0.6752 | 0.0000 | 0.6752 | 1.52 | 955.44 |
1155 | 2005.11.08 01:54 | close | 577 | 0.02 | 0.6751 | 0.0000 | 0.6741 | 0.40 | 955.84 |
1156 | 2005.11.08 01:54 | close | 576 | 0.01 | 0.6755 | 0.0000 | 0.6730 | -0.08 | 955.76 |
1157 | 2005.11.08 01:54 | sell | 579 | 0.01 | 0.6755 | 0.0000 | 0.6735 | ||
1158 | 2005.11.08 10:46 | sell | 580 | 0.02 | 0.6765 | 0.0000 | 0.6745 | ||
1159 | 2005.11.09 15:51 | t/p | 580 | 0.02 | 0.6745 | 0.0000 | 0.6745 | 0.76 | 956.52 |
1160 | 2005.11.09 15:51 | close | 579 | 0.01 | 0.6745 | 0.0000 | 0.6735 | 0.19 | 956.71 |
1161 | 2005.11.09 19:00 | buy | 581 | 0.01 | 0.6753 | 0.0000 | 0.6773 | ||
1162 | 2005.11.10 09:46 | buy | 582 | 0.02 | 0.6742 | 0.0000 | 0.6762 | ||
1163 | 2005.11.10 13:42 | buy | 583 | 0.04 | 0.6730 | 0.0000 | 0.6750 | ||
1164 | 2005.11.10 18:36 | buy | 584 | 0.08 | 0.6718 | 0.0000 | 0.6738 | ||
1165 | 2005.11.10 20:59 | buy | 585 | 0.16 | 0.6707 | 0.0000 | 0.6727 | ||
1166 | 2005.11.11 13:50 | t/p | 585 | 0.16 | 0.6727 | 0.0000 | 0.6727 | 5.89 | 962.60 |
1167 | 2005.11.11 13:50 | close | 584 | 0.08 | 0.6729 | 0.0000 | 0.6738 | 1.60 | 964.21 |
1168 | 2005.11.11 13:50 | close | 583 | 0.04 | 0.6730 | 0.0000 | 0.6750 | -0.03 | 964.18 |
1169 | 2005.11.11 13:50 | close | 582 | 0.02 | 0.6729 | 0.0000 | 0.6762 | -0.49 | 963.68 |
1170 | 2005.11.11 13:51 | close | 581 | 0.01 | 0.6727 | 0.0000 | 0.6773 | -0.51 | 963.18 |
1171 | 2005.11.11 20:21 | buy | 586 | 0.01 | 0.6729 | 0.0000 | 0.6749 | ||
1172 | 2005.11.14 10:47 | buy | 587 | 0.02 | 0.6718 | 0.0000 | 0.6738 | ||
1173 | 2005.11.15 10:39 | t/p | 587 | 0.02 | 0.6738 | 0.0000 | 0.6738 | 0.74 | 963.91 |
1174 | 2005.11.15 10:39 | close | 586 | 0.01 | 0.6739 | 0.0000 | 0.6749 | 0.18 | 964.09 |
1175 | 2005.11.15 10:39 | buy | 588 | 0.01 | 0.6741 | 0.0000 | 0.6761 | ||
1176 | 2005.11.15 12:08 | buy | 589 | 0.02 | 0.6730 | 0.0000 | 0.6750 | ||
1177 | 2005.11.15 20:27 | t/p | 589 | 0.02 | 0.6750 | 0.0000 | 0.6750 | 0.75 | 964.84 |
1178 | 2005.11.15 20:27 | close | 588 | 0.01 | 0.6750 | 0.0000 | 0.6761 | 0.17 | 965.01 |
1179 | 2005.11.16 09:36 | buy | 590 | 0.01 | 0.6759 | 0.0000 | 0.6779 | ||
1180 | 2005.11.16 14:34 | t/p | 590 | 0.01 | 0.6779 | 0.0000 | 0.6779 | 0.37 | 965.38 |
1181 | 2005.11.17 03:25 | buy | 591 | 0.01 | 0.6802 | 0.0000 | 0.6822 | ||
1182 | 2005.11.17 08:39 | buy | 592 | 0.02 | 0.6791 | 0.0000 | 0.6811 | ||
1183 | 2005.11.17 15:54 | t/p | 592 | 0.02 | 0.6811 | 0.0000 | 0.6811 | 0.75 | 966.13 |
1184 | 2005.11.17 15:54 | close | 591 | 0.01 | 0.6811 | 0.0000 | 0.6822 | 0.17 | 966.30 |
1185 | 2005.11.18 08:48 | buy | 593 | 0.01 | 0.6834 | 0.0000 | 0.6854 | ||
1186 | 2005.11.18 09:38 | buy | 594 | 0.02 | 0.6824 | 0.0000 | 0.6844 | ||
1187 | 2005.11.18 15:33 | t/p | 594 | 0.02 | 0.6844 | 0.0000 | 0.6844 | 0.75 | 967.05 |
1188 | 2005.11.18 15:33 | close | 593 | 0.01 | 0.6845 | 0.0000 | 0.6854 | 0.21 | 967.26 |
1189 | 2005.11.18 15:33 | buy | 595 | 0.01 | 0.6847 | 0.0000 | 0.6867 | ||
1190 | 2005.11.18 16:05 | buy | 596 | 0.02 | 0.6837 | 0.0000 | 0.6857 | ||
1191 | 2005.11.21 00:00 | t/p | 596 | 0.02 | 0.6857 | 0.0000 | 0.6857 | 0.74 | 967.99 |
1192 | 2005.11.21 00:00 | close | 595 | 0.01 | 0.6859 | 0.0000 | 0.6867 | 0.21 | 968.21 |
1193 | 2005.11.21 09:22 | buy | 597 | 0.01 | 0.6872 | 0.0000 | 0.6892 | ||
1194 | 2005.11.21 15:24 | buy | 598 | 0.02 | 0.6862 | 0.0000 | 0.6882 | ||
1195 | 2005.11.21 16:12 | buy | 599 | 0.04 | 0.6850 | 0.0000 | 0.6870 | ||
1196 | 2005.11.21 16:36 | buy | 600 | 0.08 | 0.6839 | 0.0000 | 0.6859 | ||
1197 | 2005.11.21 17:13 | buy | 601 | 0.16 | 0.6828 | 0.0000 | 0.6848 | ||
1198 | 2005.11.22 16:09 | t/p | 601 | 0.16 | 0.6848 | 0.0000 | 0.6848 | 5.90 | 974.10 |
1199 | 2005.11.22 16:09 | close | 600 | 0.08 | 0.6848 | 0.0000 | 0.6859 | 1.30 | 975.41 |
1200 | 2005.11.22 16:09 | close | 599 | 0.04 | 0.6844 | 0.0000 | 0.6870 | -0.48 | 974.93 |
1201 | 2005.11.22 16:10 | close | 598 | 0.02 | 0.6843 | 0.0000 | 0.6882 | -0.72 | 974.21 |
1202 | 2005.11.22 16:10 | close | 597 | 0.01 | 0.6844 | 0.0000 | 0.6892 | -0.54 | 973.67 |
1203 | 2005.11.23 07:15 | buy | 602 | 0.01 | 0.6871 | 0.0000 | 0.6891 | ||
1204 | 2005.11.23 08:20 | buy | 603 | 0.02 | 0.6859 | 0.0000 | 0.6879 | ||
1205 | 2005.11.23 10:49 | buy | 604 | 0.04 | 0.6849 | 0.0000 | 0.6869 | ||
1206 | 2005.11.24 10:26 | buy | 605 | 0.08 | 0.6838 | 0.0000 | 0.6858 | ||
1207 | 2005.11.25 16:27 | buy | 606 | 0.16 | 0.6827 | 0.0000 | 0.6847 | ||
1208 | 2005.11.28 09:06 | t/p | 606 | 0.16 | 0.6847 | 0.0000 | 0.6847 | 5.90 | 979.57 |
1209 | 2005.11.28 09:06 | close | 605 | 0.08 | 0.6848 | 0.0000 | 0.6858 | 1.40 | 980.97 |
1210 | 2005.11.28 09:07 | close | 604 | 0.04 | 0.6850 | 0.0000 | 0.6869 | -0.06 | 980.91 |
1211 | 2005.11.28 09:07 | close | 603 | 0.02 | 0.6848 | 0.0000 | 0.6879 | -0.49 | 980.42 |
1212 | 2005.11.28 09:07 | close | 602 | 0.01 | 0.6849 | 0.0000 | 0.6891 | -0.44 | 979.97 |
1213 | 2005.11.28 09:07 | buy | 607 | 0.01 | 0.6855 | 0.0000 | 0.6875 | ||
1214 | 2005.11.28 10:59 | buy | 608 | 0.02 | 0.6845 | 0.0000 | 0.6865 | ||
1215 | 2005.11.30 11:09 | buy | 609 | 0.04 | 0.6834 | 0.0000 | 0.6854 | ||
1216 | 2005.11.30 11:59 | buy | 610 | 0.08 | 0.6824 | 0.0000 | 0.6844 | ||
1217 | 2005.11.30 15:06 | buy | 611 | 0.16 | 0.6814 | 0.0000 | 0.6834 | ||
1218 | 2005.11.30 16:51 | buy | 612 | 0.32 | 0.6803 | 0.0000 | 0.6823 | ||
1219 | 2005.11.30 21:00 | close | 612 | 0.32 | 0.6822 | 0.0000 | 0.6823 | 11.42 | 991.39 |
1220 | 2005.11.30 21:00 | close | 611 | 0.16 | 0.6822 | 0.0000 | 0.6834 | 2.40 | 993.79 |
1221 | 2005.11.30 21:00 | close | 610 | 0.08 | 0.6817 | 0.0000 | 0.6844 | -1.05 | 992.74 |
1222 | 2005.11.30 21:00 | close | 609 | 0.04 | 0.6822 | 0.0000 | 0.6854 | -0.90 | 991.84 |
1223 | 2005.11.30 21:00 | close | 608 | 0.02 | 0.6818 | 0.0000 | 0.6865 | -1.04 | 990.80 |
1224 | 2005.11.30 21:01 | close | 607 | 0.01 | 0.6817 | 0.0000 | 0.6875 | -0.72 | 990.08 |
1225 | 2005.12.01 04:00 | sell | 613 | 0.01 | 0.6815 | 0.0000 | 0.6795 | ||
1226 | 2005.12.01 13:48 | t/p | 613 | 0.01 | 0.6795 | 0.0000 | 0.6795 | 0.38 | 990.46 |
1227 | 2005.12.02 10:46 | buy | 614 | 0.01 | 0.6779 | 0.0000 | 0.6799 | ||
1228 | 2005.12.02 14:29 | buy | 615 | 0.02 | 0.6769 | 0.0000 | 0.6789 | ||
1229 | 2005.12.02 14:50 | buy | 616 | 0.04 | 0.6758 | 0.0000 | 0.6778 | ||
1230 | 2005.12.05 18:44 | t/p | 616 | 0.04 | 0.6778 | 0.0000 | 0.6778 | 1.47 | 991.93 |
1231 | 2005.12.05 18:44 | close | 615 | 0.02 | 0.6779 | 0.0000 | 0.6789 | 0.36 | 992.29 |
1232 | 2005.12.05 18:44 | close | 614 | 0.01 | 0.6779 | 0.0000 | 0.6799 | -0.01 | 992.28 |
1233 | 2005.12.05 21:00 | sell | 617 | 0.01 | 0.6763 | 0.0000 | 0.6743 | ||
1234 | 2005.12.06 10:34 | sell | 618 | 0.02 | 0.6773 | 0.0000 | 0.6753 | ||
1235 | 2005.12.06 11:08 | sell | 619 | 0.04 | 0.6784 | 0.0000 | 0.6764 | ||
1236 | 2005.12.06 15:11 | sell | 620 | 0.08 | 0.6794 | 0.0000 | 0.6774 | ||
1237 | 2005.12.06 17:12 | t/p | 620 | 0.08 | 0.6774 | 0.0000 | 0.6774 | 3.00 | 995.28 |
1238 | 2005.12.06 17:12 | close | 619 | 0.04 | 0.6770 | 0.0000 | 0.6764 | 1.05 | 996.33 |
1239 | 2005.12.06 17:12 | close | 618 | 0.02 | 0.6770 | 0.0000 | 0.6753 | 0.11 | 996.44 |
1240 | 2005.12.06 17:12 | close | 617 | 0.01 | 0.6776 | 0.0000 | 0.6743 | -0.25 | 996.19 |
1241 | 2005.12.06 17:12 | sell | 621 | 0.01 | 0.6769 | 0.0000 | 0.6749 | ||
1242 | 2005.12.08 02:46 | t/p | 621 | 0.01 | 0.6749 | 0.0000 | 0.6749 | 0.39 | 996.58 |
1243 | 2005.12.08 07:29 | buy | 622 | 0.01 | 0.6758 | 0.0000 | 0.6778 | ||
1244 | 2005.12.08 10:09 | buy | 623 | 0.02 | 0.6748 | 0.0000 | 0.6768 | ||
1245 | 2005.12.08 20:47 | buy | 624 | 0.04 | 0.6737 | 0.0000 | 0.6757 | ||
1246 | 2005.12.09 14:55 | buy | 625 | 0.08 | 0.6727 | 0.0000 | 0.6747 | ||
1247 | 2005.12.12 13:52 | t/p | 625 | 0.08 | 0.6747 | 0.0000 | 0.6747 | 2.94 | 999.53 |
1248 | 2005.12.12 13:52 | close | 624 | 0.04 | 0.6747 | 0.0000 | 0.6757 | 0.69 | 1000.22 |
1249 | 2005.12.12 13:52 | close | 623 | 0.02 | 0.6747 | 0.0000 | 0.6768 | -0.07 | 1000.15 |
1250 | 2005.12.12 13:52 | close | 622 | 0.01 | 0.6746 | 0.0000 | 0.6778 | -0.24 | 999.91 |
1251 | 2005.12.12 19:44 | sell | 626 | 0.01 | 0.6731 | 0.0000 | 0.6711 | ||
1252 | 2005.12.13 06:38 | sell | 627 | 0.02 | 0.6742 | 0.0000 | 0.6722 | ||
1253 | 2005.12.13 18:19 | sell | 628 | 0.04 | 0.6753 | 0.0000 | 0.6733 | ||
1254 | 2005.12.14 02:45 | sell | 629 | 0.08 | 0.6765 | 0.0000 | 0.6745 | ||
1255 | 2005.12.14 03:15 | sell | 630 | 0.16 | 0.6775 | 0.0000 | 0.6755 | ||
1256 | 2005.12.14 11:01 | sell | 631 | 0.32 | 0.6786 | 0.0000 | 0.6766 | ||
1257 | 2005.12.14 20:04 | close | 631 | 0.32 | 0.6767 | 0.0000 | 0.6766 | 11.41 | 1011.32 |
1258 | 2005.12.14 20:04 | close | 630 | 0.16 | 0.6767 | 0.0000 | 0.6755 | 2.40 | 1013.72 |
1259 | 2005.12.14 20:04 | close | 629 | 0.08 | 0.6770 | 0.0000 | 0.6745 | -0.76 | 1012.96 |
1260 | 2005.12.14 20:05 | close | 628 | 0.04 | 0.6771 | 0.0000 | 0.6733 | -1.33 | 1011.63 |
1261 | 2005.12.14 20:06 | close | 627 | 0.02 | 0.6772 | 0.0000 | 0.6722 | -1.11 | 1010.52 |
1262 | 2005.12.14 20:07 | close | 626 | 0.01 | 0.6771 | 0.0000 | 0.6711 | -0.74 | 1009.78 |
1263 | 2005.12.15 03:00 | buy | 632 | 0.01 | 0.6777 | 0.0000 | 0.6797 | ||
1264 | 2005.12.15 04:17 | buy | 633 | 0.02 | 0.6766 | 0.0000 | 0.6786 | ||
1265 | 2005.12.15 09:33 | t/p | 633 | 0.02 | 0.6786 | 0.0000 | 0.6786 | 0.75 | 1010.53 |
1266 | 2005.12.15 09:33 | close | 632 | 0.01 | 0.6786 | 0.0000 | 0.6797 | 0.17 | 1010.70 |
1267 | 2005.12.15 09:40 | buy | 634 | 0.01 | 0.6784 | 0.0000 | 0.6804 | ||
1268 | 2005.12.15 13:35 | buy | 635 | 0.02 | 0.6773 | 0.0000 | 0.6793 | ||
1269 | 2005.12.19 00:00 | t/p | 635 | 0.02 | 0.6793 | 0.0000 | 0.6793 | 0.72 | 1011.42 |
1270 | 2005.12.19 00:00 | close | 634 | 0.01 | 0.6797 | 0.0000 | 0.6804 | 0.23 | 1011.65 |
1271 | 2005.12.19 00:01 | buy | 636 | 0.01 | 0.6801 | 0.0000 | 0.6821 | ||
1272 | 2005.12.19 00:47 | buy | 637 | 0.02 | 0.6791 | 0.0000 | 0.6811 | ||
1273 | 2005.12.19 08:06 | buy | 638 | 0.04 | 0.6779 | 0.0000 | 0.6799 | ||
1274 | 2005.12.19 10:10 | t/p | 638 | 0.04 | 0.6799 | 0.0000 | 0.6799 | 1.50 | 1013.15 |
1275 | 2005.12.19 10:10 | close | 637 | 0.02 | 0.6800 | 0.0000 | 0.6811 | 0.34 | 1013.49 |
1276 | 2005.12.19 10:10 | close | 636 | 0.01 | 0.6799 | 0.0000 | 0.6821 | -0.03 | 1013.46 |
1277 | 2005.12.19 18:20 | buy | 639 | 0.01 | 0.6808 | 0.0000 | 0.6828 | ||
1278 | 2005.12.20 09:53 | buy | 640 | 0.02 | 0.6798 | 0.0000 | 0.6818 | ||
1279 | 2005.12.20 11:23 | buy | 641 | 0.04 | 0.6788 | 0.0000 | 0.6808 | ||
1280 | 2005.12.20 11:58 | buy | 642 | 0.08 | 0.6777 | 0.0000 | 0.6797 | ||
1281 | 2005.12.20 16:03 | buy | 643 | 0.16 | 0.6764 | 0.0000 | 0.6784 | ||
1282 | 2005.12.20 16:37 | buy | 644 | 0.32 | 0.6753 | 0.0000 | 0.6773 | ||
1283 | 2005.12.21 09:07 | close | 644 | 0.32 | 0.6772 | 0.0000 | 0.6773 | 11.19 | 1024.64 |
1284 | 2005.12.21 09:07 | close | 643 | 0.16 | 0.6771 | 0.0000 | 0.6784 | 2.00 | 1026.64 |
1285 | 2005.12.21 09:07 | close | 642 | 0.08 | 0.6772 | 0.0000 | 0.6797 | -0.81 | 1025.84 |
1286 | 2005.12.21 09:07 | close | 641 | 0.04 | 0.6772 | 0.0000 | 0.6808 | -1.23 | 1024.61 |
1287 | 2005.12.21 09:08 | close | 640 | 0.02 | 0.6771 | 0.0000 | 0.6818 | -1.03 | 1023.57 |
1288 | 2005.12.21 09:08 | close | 639 | 0.01 | 0.6772 | 0.0000 | 0.6828 | -0.69 | 1022.88 |
1289 | 2005.12.21 09:17 | buy | 645 | 0.01 | 0.6775 | 0.0000 | 0.6795 | ||
1290 | 2005.12.22 10:36 | t/p | 645 | 0.01 | 0.6795 | 0.0000 | 0.6795 | 0.35 | 1023.23 |
1291 | 2005.12.23 08:44 | buy | 646 | 0.01 | 0.6832 | 0.0000 | 0.6852 | ||
1292 | 2005.12.23 16:29 | t/p | 646 | 0.01 | 0.6852 | 0.0000 | 0.6852 | 0.37 | 1023.60 |
1293 | 2005.12.26 01:04 | sell | 647 | 0.01 | 0.6835 | 0.0000 | 0.6815 | ||
1294 | 2005.12.26 12:01 | sell | 648 | 0.02 | 0.6846 | 0.0000 | 0.6826 | ||
1295 | 2005.12.26 12:15 | sell | 649 | 0.04 | 0.6857 | 0.0000 | 0.6837 | ||
1296 | 2005.12.26 12:33 | t/p | 649 | 0.04 | 0.6837 | 0.0000 | 0.6837 | 1.51 | 1025.11 |
1297 | 2005.12.26 12:33 | close | 648 | 0.02 | 0.6836 | 0.0000 | 0.6826 | 0.38 | 1025.49 |
1298 | 2005.12.26 12:34 | close | 647 | 0.01 | 0.6838 | 0.0000 | 0.6815 | -0.06 | 1025.43 |
1299 | 2005.12.26 14:40 | sell | 650 | 0.01 | 0.6833 | 0.0000 | 0.6813 | ||
1300 | 2005.12.26 14:43 | sell | 651 | 0.02 | 0.6844 | 0.0000 | 0.6824 | ||
1301 | 2005.12.28 05:21 | sell | 652 | 0.04 | 0.6856 | 0.0000 | 0.6836 | ||
1302 | 2005.12.28 08:12 | sell | 653 | 0.08 | 0.6866 | 0.0000 | 0.6846 | ||
1303 | 2005.12.28 14:58 | sell | 654 | 0.16 | 0.6876 | 0.0000 | 0.6856 | ||
1304 | 2005.12.28 15:47 | sell | 655 | 0.32 | 0.6887 | 0.0000 | 0.6867 | ||
1305 | 2005.12.28 16:59 | sell | 656 | 0.64 | 0.6899 | 0.0000 | 0.6879 | ||
1306 | 2005.12.29 04:32 | close | 656 | 0.64 | 0.6884 | 0.0000 | 0.6879 | 18.97 | 1044.40 |
1307 | 2005.12.29 04:32 | close | 655 | 0.32 | 0.6885 | 0.0000 | 0.6867 | 1.67 | 1046.07 |
1308 | 2005.12.29 04:34 | close | 654 | 0.16 | 0.6884 | 0.0000 | 0.6856 | -2.16 | 1043.90 |
1309 | 2005.12.29 04:34 | close | 653 | 0.08 | 0.6885 | 0.0000 | 0.6846 | -2.74 | 1041.16 |
1310 | 2005.12.29 04:35 | close | 652 | 0.04 | 0.6887 | 0.0000 | 0.6836 | -2.27 | 1038.89 |
1311 | 2005.12.29 04:35 | close | 651 | 0.02 | 0.6886 | 0.0000 | 0.6824 | -1.53 | 1037.36 |
1312 | 2005.12.29 04:36 | close | 650 | 0.01 | 0.6885 | 0.0000 | 0.6813 | -0.95 | 1036.41 |
1313 | 2005.12.29 08:21 | buy | 657 | 0.01 | 0.6891 | 0.0000 | 0.6911 | ||
1314 | 2005.12.29 12:03 | buy | 658 | 0.02 | 0.6881 | 0.0000 | 0.6901 | ||
1315 | 2005.12.29 16:55 | buy | 659 | 0.04 | 0.6871 | 0.0000 | 0.6891 | ||
1316 | 2005.12.29 17:10 | buy | 660 | 0.08 | 0.6860 | 0.0000 | 0.6880 | ||
1317 | 2005.12.30 03:17 | t/p | 660 | 0.08 | 0.6880 | 0.0000 | 0.6880 | 2.94 | 1039.36 |
1318 | 2005.12.30 03:17 | close | 659 | 0.04 | 0.6880 | 0.0000 | 0.6891 | 0.65 | 1040.01 |
1319 | 2005.12.30 03:17 | close | 658 | 0.02 | 0.6874 | 0.0000 | 0.6901 | -0.27 | 1039.74 |
1320 | 2005.12.30 03:17 | close | 657 | 0.01 | 0.6874 | 0.0000 | 0.6911 | -0.33 | 1039.41 |
1321 | 2005.12.30 03:17 | buy | 661 | 0.01 | 0.6884 | 0.0000 | 0.6904 | ||
1322 | 2005.12.30 08:34 | buy | 662 | 0.02 | 0.6874 | 0.0000 | 0.6894 | ||
1323 | 2005.12.30 09:57 | buy | 663 | 0.04 | 0.6862 | 0.0000 | 0.6882 | ||
1324 | 2005.12.30 15:16 | buy | 664 | 0.08 | 0.6851 | 0.0000 | 0.6871 | ||
1325 | 2005.12.30 17:00 | t/p | 664 | 0.08 | 0.6871 | 0.0000 | 0.6871 | 3.00 | 1042.41 |
1326 | 2005.12.30 17:00 | close | 663 | 0.04 | 0.6872 | 0.0000 | 0.6882 | 0.75 | 1043.16 |
1327 | 2005.12.30 17:00 | close | 662 | 0.02 | 0.6873 | 0.0000 | 0.6894 | -0.04 | 1043.12 |
1328 | 2005.12.30 17:00 | close | 661 | 0.01 | 0.6871 | 0.0000 | 0.6904 | -0.24 | 1042.88 |
1329 | 2005.12.30 17:30 | buy | 665 | 0.01 | 0.6886 | 0.0000 | 0.6906 | ||
1330 | 2005.12.30 20:47 | buy | 666 | 0.02 | 0.6875 | 0.0000 | 0.6895 | ||
1331 | 2006.01.02 14:43 | buy | 667 | 0.04 | 0.6864 | 0.0000 | 0.6884 | ||
1332 | 2006.01.02 17:27 | buy | 668 | 0.08 | 0.6852 | 0.0000 | 0.6872 | ||
1333 | 2006.01.02 23:01 | t/p | 668 | 0.08 | 0.6872 | 0.0000 | 0.6872 | 3.00 | 1045.88 |
1334 | 2006.01.02 23:01 | close | 667 | 0.04 | 0.6873 | 0.0000 | 0.6884 | 0.67 | 1046.55 |
1335 | 2006.01.02 23:02 | close | 666 | 0.02 | 0.6872 | 0.0000 | 0.6895 | -0.13 | 1046.42 |
1336 | 2006.01.02 23:03 | close | 665 | 0.01 | 0.6873 | 0.0000 | 0.6906 | -0.25 | 1046.17 |
1337 | 2006.01.03 08:05 | buy | 669 | 0.01 | 0.6878 | 0.0000 | 0.6898 | ||
1338 | 2006.01.03 09:23 | buy | 670 | 0.02 | 0.6865 | 0.0000 | 0.6885 | ||
1339 | 2006.01.03 15:28 | t/p | 670 | 0.02 | 0.6885 | 0.0000 | 0.6885 | 0.75 | 1046.92 |
1340 | 2006.01.03 15:28 | close | 669 | 0.01 | 0.6886 | 0.0000 | 0.6898 | 0.15 | 1047.07 |
1341 | 2006.01.03 19:01 | sell | 671 | 0.01 | 0.6873 | 0.0000 | 0.6853 | ||
1342 | 2006.01.03 20:08 | sell | 672 | 0.02 | 0.6884 | 0.0000 | 0.6864 | ||
1343 | 2006.01.04 03:08 | sell | 673 | 0.04 | 0.6895 | 0.0000 | 0.6875 | ||
1344 | 2006.01.04 10:08 | t/p | 673 | 0.04 | 0.6875 | 0.0000 | 0.6875 | 1.50 | 1048.57 |
1345 | 2006.01.04 10:08 | close | 672 | 0.02 | 0.6874 | 0.0000 | 0.6864 | 0.39 | 1048.96 |
1346 | 2006.01.04 10:08 | close | 671 | 0.01 | 0.6875 | 0.0000 | 0.6853 | -0.03 | 1048.93 |
1347 | 2006.01.04 14:00 | buy | 674 | 0.01 | 0.6885 | 0.0000 | 0.6905 | ||
1348 | 2006.01.04 16:13 | buy | 675 | 0.02 | 0.6874 | 0.0000 | 0.6894 | ||
1349 | 2006.01.04 20:11 | t/p | 675 | 0.02 | 0.6894 | 0.0000 | 0.6894 | 0.75 | 1049.68 |
1350 | 2006.01.04 20:11 | close | 674 | 0.01 | 0.6895 | 0.0000 | 0.6905 | 0.19 | 1049.87 |
1351 | 2006.01.05 02:04 | sell | 676 | 0.01 | 0.6884 | 0.0000 | 0.6864 | ||
1352 | 2006.01.05 06:49 | sell | 677 | 0.02 | 0.6894 | 0.0000 | 0.6874 | ||
1353 | 2006.01.05 09:52 | sell | 678 | 0.04 | 0.6905 | 0.0000 | 0.6885 | ||
1354 | 2006.01.05 16:28 | t/p | 678 | 0.04 | 0.6885 | 0.0000 | 0.6885 | 1.50 | 1051.37 |
1355 | 2006.01.05 16:28 | close | 677 | 0.02 | 0.6884 | 0.0000 | 0.6874 | 0.37 | 1051.74 |
1356 | 2006.01.05 16:28 | close | 676 | 0.01 | 0.6885 | 0.0000 | 0.6864 | -0.02 | 1051.72 |
1357 | 2006.01.05 21:00 | buy | 679 | 0.01 | 0.6898 | 0.0000 | 0.6918 | ||
1358 | 2006.01.06 10:57 | buy | 680 | 0.02 | 0.6888 | 0.0000 | 0.6908 | ||
1359 | 2006.01.06 15:53 | buy | 681 | 0.04 | 0.6877 | 0.0000 | 0.6897 | ||
1360 | 2006.01.06 16:15 | buy | 682 | 0.08 | 0.6867 | 0.0000 | 0.6887 | ||
1361 | 2006.01.09 05:36 | buy | 683 | 0.16 | 0.6856 | 0.0000 | 0.6876 | ||
1362 | 2006.01.09 08:50 | buy | 684 | 0.32 | 0.6845 | 0.0000 | 0.6865 | ||
1363 | 2006.01.09 17:32 | buy | 685 | 0.64 | 0.6834 | 0.0000 | 0.6854 | ||
1364 | 2006.01.11 09:13 | close | 685 | 0.64 | 0.6850 | 0.0000 | 0.6854 | 18.32 | 1070.05 |
1365 | 2006.01.11 09:13 | close | 684 | 0.32 | 0.6851 | 0.0000 | 0.6865 | 3.15 | 1073.20 |
1366 | 2006.01.11 09:13 | close | 683 | 0.16 | 0.6850 | 0.0000 | 0.6876 | -2.02 | 1071.18 |
1367 | 2006.01.11 09:14 | close | 682 | 0.08 | 0.6848 | 0.0000 | 0.6887 | -3.02 | 1068.16 |
1368 | 2006.01.11 09:14 | close | 681 | 0.04 | 0.6847 | 0.0000 | 0.6897 | -2.34 | 1065.81 |
1369 | 2006.01.11 09:14 | close | 680 | 0.02 | 0.6847 | 0.0000 | 0.6908 | -1.58 | 1064.23 |
1370 | 2006.01.11 09:14 | close | 679 | 0.01 | 0.6848 | 0.0000 | 0.6918 | -0.97 | 1063.26 |
1371 | 2006.01.12 01:50 | buy | 686 | 0.01 | 0.6876 | 0.0000 | 0.6896 | ||
1372 | 2006.01.12 10:55 | buy | 687 | 0.02 | 0.6865 | 0.0000 | 0.6885 | ||
1373 | 2006.01.12 13:34 | buy | 688 | 0.04 | 0.6855 | 0.0000 | 0.6875 | ||
1374 | 2006.01.12 14:55 | buy | 689 | 0.08 | 0.6844 | 0.0000 | 0.6864 | ||
1375 | 2006.01.12 15:27 | buy | 690 | 0.16 | 0.6831 | 0.0000 | 0.6851 | ||
1376 | 2006.01.13 10:39 | buy | 691 | 0.32 | 0.6821 | 0.0000 | 0.6841 | ||
1377 | 2006.01.16 00:39 | close | 691 | 0.32 | 0.6840 | 0.0000 | 0.6841 | 11.19 | 1074.45 |
1378 | 2006.01.16 00:39 | close | 690 | 0.16 | 0.6838 | 0.0000 | 0.6851 | 1.88 | 1076.33 |
1379 | 2006.01.16 00:43 | close | 689 | 0.08 | 0.6837 | 0.0000 | 0.6864 | -1.17 | 1075.15 |
1380 | 2006.01.16 00:43 | close | 688 | 0.04 | 0.6838 | 0.0000 | 0.6875 | -1.33 | 1073.83 |
1381 | 2006.01.16 00:44 | close | 687 | 0.02 | 0.6837 | 0.0000 | 0.6885 | -1.08 | 1072.75 |
1382 | 2006.01.16 00:44 | close | 686 | 0.01 | 0.6837 | 0.0000 | 0.6896 | -0.74 | 1072.01 |
1383 | 2006.01.16 06:59 | buy | 692 | 0.01 | 0.6844 | 0.0000 | 0.6864 | ||
1384 | 2006.01.17 10:30 | t/p | 692 | 0.01 | 0.6864 | 0.0000 | 0.6864 | 0.37 | 1072.38 |
1385 | 2006.01.17 13:00 | sell | 693 | 0.01 | 0.6856 | 0.0000 | 0.6836 | ||
1386 | 2006.01.18 09:12 | sell | 694 | 0.02 | 0.6866 | 0.0000 | 0.6846 | ||
1387 | 2006.01.19 08:58 | sell | 695 | 0.04 | 0.6877 | 0.0000 | 0.6857 | ||
1388 | 2006.01.20 12:31 | t/p | 695 | 0.04 | 0.6857 | 0.0000 | 0.6857 | 1.52 | 1073.90 |
1389 | 2006.01.20 12:31 | close | 694 | 0.02 | 0.6856 | 0.0000 | 0.6846 | 0.41 | 1074.31 |
1390 | 2006.01.20 12:31 | close | 693 | 0.01 | 0.6855 | 0.0000 | 0.6836 | 0.04 | 1074.35 |
1391 | 2006.01.23 00:58 | buy | 696 | 0.01 | 0.6864 | 0.0000 | 0.6884 | ||
1392 | 2006.01.23 01:41 | t/p | 696 | 0.01 | 0.6884 | 0.0000 | 0.6884 | 0.37 | 1074.72 |
1393 | 2006.01.23 01:41 | buy | 697 | 0.01 | 0.6895 | 0.0000 | 0.6915 | ||
1394 | 2006.01.23 01:42 | buy | 698 | 0.02 | 0.6881 | 0.0000 | 0.6901 | ||
1395 | 2006.01.23 02:45 | buy | 699 | 0.04 | 0.6870 | 0.0000 | 0.6890 | ||
1396 | 2006.01.23 11:41 | t/p | 699 | 0.04 | 0.6890 | 0.0000 | 0.6890 | 1.50 | 1076.22 |
1397 | 2006.01.23 11:41 | close | 698 | 0.02 | 0.6891 | 0.0000 | 0.6901 | 0.38 | 1076.60 |
1398 | 2006.01.23 11:41 | close | 697 | 0.01 | 0.6889 | 0.0000 | 0.6915 | -0.11 | 1076.49 |
1399 | 2006.01.23 18:03 | buy | 700 | 0.01 | 0.6885 | 0.0000 | 0.6905 | ||
1400 | 2006.01.24 14:37 | buy | 701 | 0.02 | 0.6874 | 0.0000 | 0.6894 | ||
1401 | 2006.01.25 14:48 | buy | 702 | 0.04 | 0.6863 | 0.0000 | 0.6883 | ||
1402 | 2006.01.26 15:36 | buy | 703 | 0.08 | 0.6852 | 0.0000 | 0.6872 | ||
1403 | 2006.01.27 14:16 | buy | 704 | 0.16 | 0.6842 | 0.0000 | 0.6862 | ||
1404 | 2006.01.30 16:40 | buy | 705 | 0.32 | 0.6831 | 0.0000 | 0.6851 | ||
1405 | 2006.01.31 18:29 | buy | 706 | 0.64 | 0.6819 | 0.0000 | 0.6839 | ||
1406 | 2006.01.31 22:27 | close | 706 | 0.64 | 0.6834 | 0.0000 | 0.6839 | 18.02 | 1094.51 |
1407 | 2006.01.31 22:27 | close | 705 | 0.32 | 0.6833 | 0.0000 | 0.6851 | 0.98 | 1095.49 |
1408 | 2006.01.31 22:27 | close | 704 | 0.16 | 0.6833 | 0.0000 | 0.6862 | -2.92 | 1092.56 |
1409 | 2006.01.31 22:27 | close | 703 | 0.08 | 0.6834 | 0.0000 | 0.6872 | -2.88 | 1089.69 |
1410 | 2006.01.31 22:28 | close | 702 | 0.04 | 0.6833 | 0.0000 | 0.6883 | -2.42 | 1087.27 |
1411 | 2006.01.31 22:28 | close | 701 | 0.02 | 0.6834 | 0.0000 | 0.6894 | -1.60 | 1085.67 |
1412 | 2006.01.31 22:29 | close | 700 | 0.01 | 0.6833 | 0.0000 | 0.6905 | -1.03 | 1084.64 |
1413 | 2006.01.31 22:30 | buy | 707 | 0.01 | 0.6838 | 0.0000 | 0.6858 | ||
1414 | 2006.02.01 06:36 | buy | 708 | 0.02 | 0.6827 | 0.0000 | 0.6847 | ||
1415 | 2006.02.01 12:06 | buy | 709 | 0.04 | 0.6816 | 0.0000 | 0.6836 | ||
1416 | 2006.02.01 14:17 | buy | 710 | 0.08 | 0.6806 | 0.0000 | 0.6826 | ||
1417 | 2006.02.01 17:20 | buy | 711 | 0.16 | 0.6795 | 0.0000 | 0.6815 | ||
1418 | 2006.02.03 16:49 | t/p | 711 | 0.16 | 0.6815 | 0.0000 | 0.6815 | 5.56 | 1090.21 |
1419 | 2006.02.03 16:49 | close | 710 | 0.08 | 0.6815 | 0.0000 | 0.6826 | 1.13 | 1091.33 |
1420 | 2006.02.03 16:50 | close | 709 | 0.04 | 0.6813 | 0.0000 | 0.6836 | -0.34 | 1090.99 |
1421 | 2006.02.03 16:50 | close | 708 | 0.02 | 0.6813 | 0.0000 | 0.6847 | -0.59 | 1090.40 |
1422 | 2006.02.03 16:50 | close | 707 | 0.01 | 0.6812 | 0.0000 | 0.6858 | -0.53 | 1089.88 |
1423 | 2006.02.03 16:50 | buy | 712 | 0.01 | 0.6816 | 0.0000 | 0.6836 | ||
1424 | 2006.02.06 12:46 | t/p | 712 | 0.01 | 0.6836 | 0.0000 | 0.6836 | 0.36 | 1090.24 |
1425 | 2006.02.07 07:00 | buy | 713 | 0.01 | 0.6851 | 0.0000 | 0.6871 | ||
1426 | 2006.02.08 09:45 | t/p | 713 | 0.01 | 0.6871 | 0.0000 | 0.6871 | 0.37 | 1090.61 |
1427 | 2006.02.08 13:49 | sell | 714 | 0.01 | 0.6862 | 0.0000 | 0.6842 | ||
1428 | 2006.02.09 01:52 | sell | 715 | 0.02 | 0.6873 | 0.0000 | 0.6853 | ||
1429 | 2006.02.09 10:31 | sell | 716 | 0.04 | 0.6883 | 0.0000 | 0.6863 | ||
1430 | 2006.02.10 06:31 | t/p | 716 | 0.04 | 0.6863 | 0.0000 | 0.6863 | 1.52 | 1092.13 |
1431 | 2006.02.10 06:31 | close | 715 | 0.02 | 0.6863 | 0.0000 | 0.6853 | 0.38 | 1092.51 |
1432 | 2006.02.10 06:32 | close | 714 | 0.01 | 0.6865 | 0.0000 | 0.6842 | -0.04 | 1092.47 |
1433 | 2006.02.13 08:30 | buy | 717 | 0.01 | 0.6836 | 0.0000 | 0.6856 | ||
1434 | 2006.02.14 11:06 | t/p | 717 | 0.01 | 0.6856 | 0.0000 | 0.6856 | 0.37 | 1092.85 |
1435 | 2006.02.15 01:01 | buy | 718 | 0.01 | 0.6868 | 0.0000 | 0.6888 | ||
1436 | 2006.02.15 11:35 | buy | 719 | 0.02 | 0.6857 | 0.0000 | 0.6877 | ||
1437 | 2006.02.15 13:31 | buy | 720 | 0.04 | 0.6847 | 0.0000 | 0.6867 | ||
1438 | 2006.02.15 14:16 | buy | 721 | 0.08 | 0.6837 | 0.0000 | 0.6857 | ||
1439 | 2006.02.15 16:37 | buy | 722 | 0.16 | 0.6827 | 0.0000 | 0.6847 | ||
1440 | 2006.02.16 10:30 | t/p | 722 | 0.16 | 0.6847 | 0.0000 | 0.6847 | 5.67 | 1098.52 |
1441 | 2006.02.16 10:30 | close | 721 | 0.08 | 0.6847 | 0.0000 | 0.6857 | 1.34 | 1099.86 |
1442 | 2006.02.16 10:30 | close | 720 | 0.04 | 0.6847 | 0.0000 | 0.6867 | -0.08 | 1099.78 |
1443 | 2006.02.16 10:30 | close | 719 | 0.02 | 0.6843 | 0.0000 | 0.6877 | -0.56 | 1099.22 |
1444 | 2006.02.16 10:30 | close | 718 | 0.01 | 0.6838 | 0.0000 | 0.6888 | -0.58 | 1098.64 |
1445 | 2006.02.16 17:12 | buy | 723 | 0.01 | 0.6854 | 0.0000 | 0.6874 | ||
1446 | 2006.02.16 20:48 | buy | 724 | 0.02 | 0.6843 | 0.0000 | 0.6863 | ||
1447 | 2006.02.21 11:47 | buy | 725 | 0.04 | 0.6832 | 0.0000 | 0.6852 | ||
1448 | 2006.02.21 14:11 | buy | 726 | 0.08 | 0.6821 | 0.0000 | 0.6841 | ||
1449 | 2006.02.23 16:02 | buy | 727 | 0.16 | 0.6810 | 0.0000 | 0.6830 | ||
1450 | 2006.02.24 08:57 | buy | 728 | 0.32 | 0.6799 | 0.0000 | 0.6819 | ||
1451 | 2006.02.27 12:02 | close | 728 | 0.32 | 0.6818 | 0.0000 | 0.6819 | 11.19 | 1109.82 |
1452 | 2006.02.27 12:02 | close | 727 | 0.16 | 0.6814 | 0.0000 | 0.6830 | 0.98 | 1110.80 |
1453 | 2006.02.27 12:02 | close | 726 | 0.08 | 0.6818 | 0.0000 | 0.6841 | -0.79 | 1110.01 |
1454 | 2006.02.27 12:02 | close | 725 | 0.04 | 0.6814 | 0.0000 | 0.6852 | -1.52 | 1108.49 |
1455 | 2006.02.27 12:02 | close | 724 | 0.02 | 0.6818 | 0.0000 | 0.6863 | -1.07 | 1107.43 |
1456 | 2006.02.27 12:02 | close | 723 | 0.01 | 0.6817 | 0.0000 | 0.6874 | -0.75 | 1106.67 |
1457 | 2006.02.27 15:54 | sell | 729 | 0.01 | 0.6806 | 0.0000 | 0.6786 | ||
1458 | 2006.02.27 19:03 | sell | 730 | 0.02 | 0.6816 | 0.0000 | 0.6796 | ||
1459 | 2006.02.28 14:20 | t/p | 730 | 0.02 | 0.6796 | 0.0000 | 0.6796 | 0.76 | 1107.43 |
1460 | 2006.02.28 14:20 | close | 729 | 0.01 | 0.6796 | 0.0000 | 0.6786 | 0.19 | 1107.63 |
1461 | 2006.02.28 20:04 | sell | 731 | 0.01 | 0.6795 | 0.0000 | 0.6775 | ||
1462 | 2006.03.01 01:11 | sell | 732 | 0.02 | 0.6805 | 0.0000 | 0.6785 | ||
1463 | 2006.03.02 05:13 | sell | 733 | 0.04 | 0.6815 | 0.0000 | 0.6795 | ||
1464 | 2006.03.02 09:44 | sell | 734 | 0.08 | 0.6826 | 0.0000 | 0.6806 | ||
1465 | 2006.03.02 14:28 | sell | 735 | 0.16 | 0.6837 | 0.0000 | 0.6817 | ||
1466 | 2006.03.02 15:54 | sell | 736 | 0.32 | 0.6848 | 0.0000 | 0.6828 | ||
1467 | 2006.03.02 16:21 | sell | 737 | 0.64 | 0.6859 | 0.0000 | 0.6839 | ||
1468 | 2006.03.06 00:30 | sell | 738 | 1.28 | 0.6873 | 0.0000 | 0.6853 | ||
1469 | 2006.03.06 08:09 | close | 738 | 1.28 | 0.6858 | 0.0000 | 0.6853 | 36.04 | 1143.67 |
1470 | 2006.03.06 08:09 | close | 737 | 0.64 | 0.6860 | 0.0000 | 0.6839 | -0.57 | 1143.10 |
1471 | 2006.03.06 08:10 | close | 736 | 0.32 | 0.6859 | 0.0000 | 0.6828 | -6.30 | 1136.80 |
1472 | 2006.03.06 08:10 | close | 735 | 0.16 | 0.6861 | 0.0000 | 0.6817 | -7.04 | 1129.76 |
1473 | 2006.03.06 08:10 | close | 734 | 0.08 | 0.6861 | 0.0000 | 0.6806 | -5.17 | 1124.59 |
1474 | 2006.03.06 08:10 | close | 733 | 0.04 | 0.6860 | 0.0000 | 0.6795 | -3.34 | 1121.24 |
1475 | 2006.03.06 08:10 | close | 732 | 0.02 | 0.6859 | 0.0000 | 0.6785 | -1.98 | 1119.26 |
1476 | 2006.03.06 08:11 | close | 731 | 0.01 | 0.6858 | 0.0000 | 0.6775 | -1.16 | 1118.10 |
1477 | 2006.03.06 11:33 | buy | 739 | 0.01 | 0.6866 | 0.0000 | 0.6886 | ||
1478 | 2006.03.06 11:56 | buy | 740 | 0.02 | 0.6856 | 0.0000 | 0.6876 | ||
1479 | 2006.03.07 17:13 | buy | 741 | 0.04 | 0.6845 | 0.0000 | 0.6865 | ||
1480 | 2006.03.08 16:14 | t/p | 741 | 0.04 | 0.6865 | 0.0000 | 0.6865 | 1.47 | 1119.57 |
1481 | 2006.03.08 16:14 | close | 740 | 0.02 | 0.6865 | 0.0000 | 0.6876 | 0.31 | 1119.89 |
1482 | 2006.03.08 16:14 | close | 739 | 0.01 | 0.6864 | 0.0000 | 0.6886 | -0.04 | 1119.84 |
1483 | 2006.03.09 01:00 | buy | 742 | 0.01 | 0.6869 | 0.0000 | 0.6889 | ||
1484 | 2006.03.09 14:19 | buy | 743 | 0.02 | 0.6859 | 0.0000 | 0.6879 | ||
1485 | 2006.03.10 15:01 | t/p | 743 | 0.02 | 0.6879 | 0.0000 | 0.6879 | 0.74 | 1120.58 |
1486 | 2006.03.10 15:01 | close | 742 | 0.01 | 0.6880 | 0.0000 | 0.6889 | 0.20 | 1120.78 |
1487 | 2006.03.14 00:27 | sell | 744 | 0.01 | 0.6894 | 0.0000 | 0.6874 | ||
1488 | 2006.03.15 21:48 | sell | 745 | 0.02 | 0.6905 | 0.0000 | 0.6885 | ||
1489 | 2006.03.16 12:06 | sell | 746 | 0.04 | 0.6916 | 0.0000 | 0.6896 | ||
1490 | 2006.03.16 16:05 | sell | 747 | 0.08 | 0.6927 | 0.0000 | 0.6907 | ||
1491 | 2006.03.17 09:17 | sell | 748 | 0.16 | 0.6938 | 0.0000 | 0.6918 | ||
1492 | 2006.03.17 18:18 | sell | 749 | 0.32 | 0.6948 | 0.0000 | 0.6928 | ||
1493 | 2006.03.20 08:19 | close | 749 | 0.32 | 0.6930 | 0.0000 | 0.6928 | 10.97 | 1131.75 |
1494 | 2006.03.20 08:19 | close | 748 | 0.16 | 0.6931 | 0.0000 | 0.6918 | 2.18 | 1133.93 |
1495 | 2006.03.20 08:19 | close | 747 | 0.08 | 0.6932 | 0.0000 | 0.6907 | -0.68 | 1133.25 |
1496 | 2006.03.20 08:19 | close | 746 | 0.04 | 0.6932 | 0.0000 | 0.6896 | -1.16 | 1132.08 |
1497 | 2006.03.20 08:19 | close | 745 | 0.02 | 0.6932 | 0.0000 | 0.6885 | -0.96 | 1131.12 |
1498 | 2006.03.20 08:20 | close | 744 | 0.01 | 0.6931 | 0.0000 | 0.6874 | -0.67 | 1130.45 |
1499 | 2006.03.20 12:04 | buy | 750 | 0.01 | 0.6940 | 0.0000 | 0.6960 | ||
1500 | 2006.03.20 18:35 | buy | 751 | 0.02 | 0.6929 | 0.0000 | 0.6949 | ||
1501 | 2006.03.22 04:37 | buy | 752 | 0.04 | 0.6918 | 0.0000 | 0.6938 | ||
1502 | 2006.03.22 08:52 | buy | 753 | 0.08 | 0.6905 | 0.0000 | 0.6925 | ||
1503 | 2006.03.23 09:07 | t/p | 753 | 0.08 | 0.6925 | 0.0000 | 0.6925 | 2.84 | 1133.29 |
1504 | 2006.03.23 09:07 | close | 752 | 0.04 | 0.6926 | 0.0000 | 0.6938 | 0.52 | 1133.81 |
1505 | 2006.03.23 09:07 | close | 751 | 0.02 | 0.6926 | 0.0000 | 0.6949 | -0.18 | 1133.63 |
1506 | 2006.03.23 09:07 | close | 750 | 0.01 | 0.6926 | 0.0000 | 0.6960 | -0.29 | 1133.34 |
1507 | 2006.03.23 14:18 | sell | 754 | 0.01 | 0.6914 | 0.0000 | 0.6894 | ||
1508 | 2006.03.24 15:57 | t/p | 754 | 0.01 | 0.6894 | 0.0000 | 0.6894 | 0.38 | 1133.72 |
1509 | 2006.03.24 15:57 | sell | 755 | 0.01 | 0.6888 | 0.0000 | 0.6868 | ||
1510 | 2006.03.24 16:10 | sell | 756 | 0.02 | 0.6898 | 0.0000 | 0.6878 | ||
1511 | 2006.03.24 22:58 | sell | 757 | 0.04 | 0.6909 | 0.0000 | 0.6889 | ||
1512 | 2006.03.27 10:20 | t/p | 757 | 0.04 | 0.6889 | 0.0000 | 0.6889 | 1.52 | 1135.24 |
1513 | 2006.03.27 10:20 | close | 756 | 0.02 | 0.6889 | 0.0000 | 0.6878 | 0.35 | 1135.59 |
1514 | 2006.03.27 10:20 | close | 755 | 0.01 | 0.6889 | 0.0000 | 0.6868 | -0.02 | 1135.58 |
1515 | 2006.03.28 04:03 | sell | 758 | 0.01 | 0.6873 | 0.0000 | 0.6853 | ||
1516 | 2006.03.28 09:58 | sell | 759 | 0.02 | 0.6884 | 0.0000 | 0.6864 | ||
1517 | 2006.03.28 10:03 | sell | 760 | 0.04 | 0.6894 | 0.0000 | 0.6874 | ||
1518 | 2006.03.28 10:15 | sell | 761 | 0.08 | 0.6904 | 0.0000 | 0.6884 | ||
1519 | 2006.03.28 21:22 | t/p | 761 | 0.08 | 0.6884 | 0.0000 | 0.6884 | 3.00 | 1138.58 |
1520 | 2006.03.28 21:22 | close | 760 | 0.04 | 0.6883 | 0.0000 | 0.6874 | 0.82 | 1139.40 |
1521 | 2006.03.28 21:22 | close | 759 | 0.02 | 0.6885 | 0.0000 | 0.6864 | -0.03 | 1139.37 |
1522 | 2006.03.28 21:23 | close | 758 | 0.01 | 0.6884 | 0.0000 | 0.6853 | -0.20 | 1139.17 |
1523 | 2006.03.30 05:57 | buy | 762 | 0.01 | 0.6938 | 0.0000 | 0.6958 | ||
1524 | 2006.03.30 22:29 | t/p | 762 | 0.01 | 0.6958 | 0.0000 | 0.6958 | 0.37 | 1139.54 |
1525 | 2006.03.31 10:14 | buy | 763 | 0.01 | 0.6973 | 0.0000 | 0.6993 | ||
1526 | 2006.04.03 06:42 | buy | 764 | 0.02 | 0.6962 | 0.0000 | 0.6982 | ||
1527 | 2006.04.03 10:33 | t/p | 764 | 0.02 | 0.6982 | 0.0000 | 0.6982 | 0.75 | 1140.29 |
1528 | 2006.04.03 10:33 | close | 763 | 0.01 | 0.6983 | 0.0000 | 0.6993 | 0.18 | 1140.47 |
1529 | 2006.04.03 17:56 | sell | 765 | 0.01 | 0.6971 | 0.0000 | 0.6951 | ||
1530 | 2006.04.03 20:58 | sell | 766 | 0.02 | 0.6982 | 0.0000 | 0.6962 | ||
1531 | 2006.04.05 10:38 | sell | 767 | 0.04 | 0.6992 | 0.0000 | 0.6972 | ||
1532 | 2006.04.05 13:53 | sell | 768 | 0.08 | 0.7002 | 0.0000 | 0.6982 | ||
1533 | 2006.04.05 14:28 | sell | 769 | 0.16 | 0.7013 | 0.0000 | 0.6993 | ||
1534 | 2006.04.06 14:41 | t/p | 769 | 0.16 | 0.6993 | 0.0000 | 0.6993 | 6.25 | 1146.71 |
1535 | 2006.04.06 14:41 | close | 768 | 0.08 | 0.6993 | 0.0000 | 0.6982 | 1.47 | 1148.18 |
1536 | 2006.04.06 14:41 | close | 767 | 0.04 | 0.6992 | 0.0000 | 0.6972 | 0.06 | 1148.24 |
1537 | 2006.04.06 14:41 | close | 766 | 0.02 | 0.6994 | 0.0000 | 0.6962 | -0.40 | 1147.84 |
1538 | 2006.04.06 14:41 | close | 765 | 0.01 | 0.6992 | 0.0000 | 0.6951 | -0.37 | 1147.47 |
1539 | 2006.04.07 12:17 | buy | 770 | 0.01 | 0.6973 | 0.0000 | 0.6993 | ||
1540 | 2006.04.07 15:12 | buy | 771 | 0.02 | 0.6962 | 0.0000 | 0.6982 | ||
1541 | 2006.04.07 20:22 | buy | 772 | 0.04 | 0.6952 | 0.0000 | 0.6972 | ||
1542 | 2006.04.07 21:47 | buy | 773 | 0.08 | 0.6942 | 0.0000 | 0.6962 | ||
1543 | 2006.04.11 10:30 | t/p | 773 | 0.08 | 0.6962 | 0.0000 | 0.6962 | 2.89 | 1150.36 |
1544 | 2006.04.11 10:30 | close | 772 | 0.04 | 0.6966 | 0.0000 | 0.6972 | 0.99 | 1151.36 |
1545 | 2006.04.11 10:30 | close | 771 | 0.02 | 0.6954 | 0.0000 | 0.6982 | -0.33 | 1151.03 |
1546 | 2006.04.11 10:30 | close | 770 | 0.01 | 0.6966 | 0.0000 | 0.6993 | -0.14 | 1150.88 |
1547 | 2006.04.11 12:00 | sell | 774 | 0.01 | 0.6948 | 0.0000 | 0.6928 | ||
1548 | 2006.04.12 09:41 | t/p | 774 | 0.01 | 0.6928 | 0.0000 | 0.6928 | 0.37 | 1151.26 |
1549 | 2006.04.14 08:10 | sell | 775 | 0.01 | 0.6907 | 0.0000 | 0.6887 | ||
1550 | 2006.04.17 02:06 | sell | 776 | 0.02 | 0.6917 | 0.0000 | 0.6897 | ||
1551 | 2006.04.17 03:20 | sell | 777 | 0.04 | 0.6927 | 0.0000 | 0.6907 | ||
1552 | 2006.04.18 09:04 | t/p | 777 | 0.04 | 0.6907 | 0.0000 | 0.6907 | 1.52 | 1152.78 |
1553 | 2006.04.18 09:04 | close | 776 | 0.02 | 0.6906 | 0.0000 | 0.6897 | 0.43 | 1153.21 |
1554 | 2006.04.18 09:04 | close | 775 | 0.01 | 0.6908 | 0.0000 | 0.6887 | -0.00 | 1153.21 |
1555 | 2006.04.18 11:10 | buy | 778 | 0.01 | 0.6925 | 0.0000 | 0.6945 | ||
1556 | 2006.04.18 14:41 | buy | 779 | 0.02 | 0.6914 | 0.0000 | 0.6934 | ||
1557 | 2006.04.19 14:50 | buy | 780 | 0.04 | 0.6904 | 0.0000 | 0.6924 | ||
1558 | 2006.04.19 15:31 | buy | 781 | 0.08 | 0.6893 | 0.0000 | 0.6913 | ||
1559 | 2006.04.19 16:45 | t/p | 781 | 0.08 | 0.6913 | 0.0000 | 0.6913 | 3.01 | 1156.22 |
1560 | 2006.04.19 16:45 | close | 780 | 0.04 | 0.6918 | 0.0000 | 0.6924 | 1.05 | 1157.27 |
1561 | 2006.04.19 16:45 | close | 779 | 0.02 | 0.6895 | 0.0000 | 0.6934 | -0.72 | 1156.54 |
1562 | 2006.04.19 16:46 | close | 778 | 0.01 | 0.6894 | 0.0000 | 0.6945 | -0.59 | 1155.96 |
1563 | 2006.04.20 01:21 | sell | 782 | 0.01 | 0.6904 | 0.0000 | 0.6884 | ||
1564 | 2006.04.20 10:32 | sell | 783 | 0.02 | 0.6915 | 0.0000 | 0.6895 | ||
1565 | 2006.04.20 17:13 | sell | 784 | 0.04 | 0.6927 | 0.0000 | 0.6907 | ||
1566 | 2006.04.24 16:46 | sell | 785 | 0.08 | 0.6938 | 0.0000 | 0.6918 | ||
1567 | 2006.04.25 20:56 | sell | 786 | 0.16 | 0.6948 | 0.0000 | 0.6928 | ||
1568 | 2006.04.26 09:47 | sell | 787 | 0.32 | 0.6959 | 0.0000 | 0.6939 | ||
1569 | 2006.04.26 19:40 | sell | 788 | 0.64 | 0.6972 | 0.0000 | 0.6952 | ||
1570 | 2006.04.27 14:42 | close | 788 | 0.64 | 0.6956 | 0.0000 | 0.6952 | 20.16 | 1176.12 |
1571 | 2006.04.27 14:42 | close | 787 | 0.32 | 0.6957 | 0.0000 | 0.6939 | 1.67 | 1177.79 |
1572 | 2006.04.27 14:42 | close | 786 | 0.16 | 0.6955 | 0.0000 | 0.6928 | -1.79 | 1176.00 |
1573 | 2006.04.27 14:42 | close | 785 | 0.08 | 0.6956 | 0.0000 | 0.6918 | -2.50 | 1173.50 |
1574 | 2006.04.27 14:43 | close | 784 | 0.04 | 0.6955 | 0.0000 | 0.6907 | -1.96 | 1171.53 |
1575 | 2006.04.27 14:43 | close | 783 | 0.02 | 0.6956 | 0.0000 | 0.6895 | -1.47 | 1170.06 |
1576 | 2006.04.27 14:43 | close | 782 | 0.01 | 0.6956 | 0.0000 | 0.6884 | -0.94 | 1169.13 |
1577 | 2006.04.28 02:55 | sell | 789 | 0.01 | 0.6952 | 0.0000 | 0.6932 | ||
1578 | 2006.04.28 16:56 | t/p | 789 | 0.01 | 0.6932 | 0.0000 | 0.6932 | 0.38 | 1169.51 |
1579 | 2006.05.01 22:29 | sell | 790 | 0.01 | 0.6889 | 0.0000 | 0.6869 | ||
1580 | 2006.05.02 18:24 | t/p | 790 | 0.01 | 0.6869 | 0.0000 | 0.6869 | 0.38 | 1169.89 |
1581 | 2006.05.03 05:01 | sell | 791 | 0.01 | 0.6855 | 0.0000 | 0.6835 | ||
1582 | 2006.05.03 09:52 | sell | 792 | 0.02 | 0.6866 | 0.0000 | 0.6846 | ||
1583 | 2006.05.03 10:33 | sell | 793 | 0.04 | 0.6877 | 0.0000 | 0.6857 | ||
1584 | 2006.05.03 16:41 | t/p | 793 | 0.04 | 0.6857 | 0.0000 | 0.6857 | 1.50 | 1171.39 |
1585 | 2006.05.03 16:41 | close | 792 | 0.02 | 0.6856 | 0.0000 | 0.6846 | 0.37 | 1171.76 |
1586 | 2006.05.03 16:41 | close | 791 | 0.01 | 0.6858 | 0.0000 | 0.6835 | -0.06 | 1171.70 |
1587 | 2006.05.04 08:27 | sell | 794 | 0.01 | 0.6857 | 0.0000 | 0.6837 | ||
1588 | 2006.05.04 08:34 | sell | 795 | 0.02 | 0.6867 | 0.0000 | 0.6847 | ||
1589 | 2006.05.04 10:31 | t/p | 795 | 0.02 | 0.6847 | 0.0000 | 0.6847 | 0.75 | 1172.45 |
1590 | 2006.05.04 10:31 | close | 794 | 0.01 | 0.6847 | 0.0000 | 0.6837 | 0.19 | 1172.64 |
1591 | 2006.05.04 10:55 | sell | 796 | 0.01 | 0.6848 | 0.0000 | 0.6828 | ||
1592 | 2006.05.04 16:07 | sell | 797 | 0.02 | 0.6859 | 0.0000 | 0.6839 | ||
1593 | 2006.05.08 04:42 | t/p | 797 | 0.02 | 0.6839 | 0.0000 | 0.6839 | 0.77 | 1173.41 |
1594 | 2006.05.08 04:42 | close | 796 | 0.01 | 0.6838 | 0.0000 | 0.6828 | 0.20 | 1173.61 |
1595 | 2006.05.08 08:00 | buy | 798 | 0.01 | 0.6847 | 0.0000 | 0.6867 | ||
1596 | 2006.05.08 23:05 | buy | 799 | 0.02 | 0.6835 | 0.0000 | 0.6855 | ||
1597 | 2006.05.10 11:31 | t/p | 799 | 0.02 | 0.6855 | 0.0000 | 0.6855 | 0.72 | 1174.33 |
1598 | 2006.05.10 11:31 | close | 798 | 0.01 | 0.6856 | 0.0000 | 0.6867 | 0.16 | 1174.49 |
1599 | 2006.05.11 04:01 | buy | 800 | 0.01 | 0.6864 | 0.0000 | 0.6884 | ||
1600 | 2006.05.11 09:30 | buy | 801 | 0.02 | 0.6853 | 0.0000 | 0.6873 | ||
1601 | 2006.05.11 10:30 | buy | 802 | 0.04 | 0.6840 | 0.0000 | 0.6860 | ||
1602 | 2006.05.11 11:31 | buy | 803 | 0.08 | 0.6829 | 0.0000 | 0.6849 | ||
1603 | 2006.05.11 12:08 | buy | 804 | 0.16 | 0.6818 | 0.0000 | 0.6838 | ||
1604 | 2006.05.12 13:51 | buy | 805 | 0.32 | 0.6807 | 0.0000 | 0.6827 | ||
1605 | 2006.05.15 00:05 | close | 805 | 0.32 | 0.6826 | 0.0000 | 0.6827 | 11.19 | 1185.68 |
1606 | 2006.05.15 00:06 | close | 804 | 0.16 | 0.6825 | 0.0000 | 0.6838 | 1.88 | 1187.55 |
1607 | 2006.05.15 00:06 | close | 803 | 0.08 | 0.6826 | 0.0000 | 0.6849 | -0.56 | 1186.99 |
1608 | 2006.05.15 00:07 | close | 802 | 0.04 | 0.6825 | 0.0000 | 0.6860 | -1.19 | 1185.80 |
1609 | 2006.05.15 00:07 | close | 801 | 0.02 | 0.6826 | 0.0000 | 0.6873 | -1.04 | 1184.77 |
1610 | 2006.05.15 00:07 | close | 800 | 0.01 | 0.6825 | 0.0000 | 0.6884 | -0.74 | 1184.02 |
1611 | 2006.05.15 02:00 | sell | 806 | 0.01 | 0.6816 | 0.0000 | 0.6796 | ||
1612 | 2006.05.17 10:49 | t/p | 806 | 0.01 | 0.6796 | 0.0000 | 0.6796 | 0.39 | 1184.41 |
1613 | 2006.05.18 08:33 | buy | 807 | 0.01 | 0.6777 | 0.0000 | 0.6797 | ||
1614 | 2006.05.18 12:38 | buy | 808 | 0.02 | 0.6766 | 0.0000 | 0.6786 | ||
1615 | 2006.05.18 22:40 | t/p | 808 | 0.02 | 0.6786 | 0.0000 | 0.6786 | 0.75 | 1185.16 |
1616 | 2006.05.18 22:40 | close | 807 | 0.01 | 0.6786 | 0.0000 | 0.6797 | 0.17 | 1185.33 |
1617 | 2006.05.19 15:07 | sell | 809 | 0.01 | 0.6790 | 0.0000 | 0.6770 | ||
1618 | 2006.05.19 19:19 | sell | 810 | 0.02 | 0.6800 | 0.0000 | 0.6780 | ||
1619 | 2006.05.22 08:07 | sell | 811 | 0.04 | 0.6811 | 0.0000 | 0.6791 | ||
1620 | 2006.05.22 20:14 | sell | 812 | 0.08 | 0.6822 | 0.0000 | 0.6802 | ||
1621 | 2006.05.24 12:36 | sell | 813 | 0.16 | 0.6833 | 0.0000 | 0.6813 | ||
1622 | 2006.05.26 09:53 | sell | 814 | 0.32 | 0.6844 | 0.0000 | 0.6824 | ||
1623 | 2006.05.26 14:11 | sell | 815 | 0.64 | 0.6855 | 0.0000 | 0.6835 | ||
1624 | 2006.05.30 15:59 | close | 815 | 0.64 | 0.6840 | 0.0000 | 0.6835 | 18.65 | 1203.98 |
1625 | 2006.05.30 15:59 | close | 814 | 0.32 | 0.6841 | 0.0000 | 0.6824 | 2.11 | 1206.09 |
1626 | 2006.05.30 16:00 | close | 813 | 0.16 | 0.6840 | 0.0000 | 0.6813 | -1.64 | 1204.45 |
1627 | 2006.05.30 16:00 | close | 812 | 0.08 | 0.6841 | 0.0000 | 0.6802 | -2.54 | 1201.92 |
1628 | 2006.05.30 16:00 | close | 811 | 0.04 | 0.6839 | 0.0000 | 0.6791 | -1.94 | 1199.97 |
1629 | 2006.05.30 16:00 | close | 810 | 0.02 | 0.6839 | 0.0000 | 0.6780 | -1.38 | 1198.59 |
1630 | 2006.05.30 16:00 | close | 809 | 0.01 | 0.6839 | 0.0000 | 0.6770 | -0.88 | 1197.72 |
1631 | 2006.05.31 07:00 | buy | 816 | 0.01 | 0.6840 | 0.0000 | 0.6860 | ||
1632 | 2006.05.31 14:46 | t/p | 816 | 0.01 | 0.6860 | 0.0000 | 0.6860 | 0.37 | 1198.09 |
1633 | 2006.06.01 04:00 | buy | 817 | 0.01 | 0.6854 | 0.0000 | 0.6874 | ||
1634 | 2006.06.02 09:12 | t/p | 817 | 0.01 | 0.6874 | 0.0000 | 0.6874 | 0.36 | 1198.45 |
1635 | 2006.06.02 11:53 | sell | 818 | 0.01 | 0.6861 | 0.0000 | 0.6841 | ||
1636 | 2006.06.02 14:30 | sell | 819 | 0.02 | 0.6872 | 0.0000 | 0.6852 | ||
1637 | 2006.06.05 14:08 | sell | 820 | 0.04 | 0.6883 | 0.0000 | 0.6863 | ||
1638 | 2006.06.05 16:36 | sell | 821 | 0.08 | 0.6894 | 0.0000 | 0.6874 | ||
1639 | 2006.06.08 10:30 | sell | 822 | 0.16 | 0.6905 | 0.0000 | 0.6885 | ||
1640 | 2006.06.08 15:25 | t/p | 822 | 0.16 | 0.6885 | 0.0000 | 0.6885 | 6.01 | 1204.46 |
1641 | 2006.06.08 15:25 | close | 821 | 0.08 | 0.6885 | 0.0000 | 0.6874 | 1.55 | 1206.00 |
1642 | 2006.06.08 15:26 | close | 820 | 0.04 | 0.6884 | 0.0000 | 0.6863 | 0.03 | 1206.03 |
1643 | 2006.06.08 15:27 | close | 819 | 0.02 | 0.6883 | 0.0000 | 0.6852 | -0.35 | 1205.68 |
1644 | 2006.06.08 15:27 | close | 818 | 0.01 | 0.6885 | 0.0000 | 0.6841 | -0.42 | 1205.26 |
1645 | 2006.06.08 15:27 | sell | 823 | 0.01 | 0.6880 | 0.0000 | 0.6860 | ||
1646 | 2006.06.09 01:29 | t/p | 823 | 0.01 | 0.6860 | 0.0000 | 0.6860 | 0.38 | 1205.65 |
1647 | 2006.06.09 10:48 | buy | 824 | 0.01 | 0.6869 | 0.0000 | 0.6889 | ||
1648 | 2006.06.09 15:26 | buy | 825 | 0.02 | 0.6859 | 0.0000 | 0.6879 | ||
1649 | 2006.06.12 09:09 | buy | 826 | 0.04 | 0.6849 | 0.0000 | 0.6869 | ||
1650 | 2006.06.12 10:31 | buy | 827 | 0.08 | 0.6838 | 0.0000 | 0.6858 | ||
1651 | 2006.06.12 14:12 | buy | 828 | 0.16 | 0.6827 | 0.0000 | 0.6847 | ||
1652 | 2006.06.19 13:32 | buy | 829 | 0.32 | 0.6817 | 0.0000 | 0.6837 | ||
1653 | 2006.06.19 17:31 | close | 829 | 0.32 | 0.6835 | 0.0000 | 0.6837 | 10.81 | 1216.46 |
1654 | 2006.06.19 17:31 | close | 828 | 0.16 | 0.6834 | 0.0000 | 0.6847 | 1.33 | 1217.78 |
1655 | 2006.06.19 17:32 | close | 827 | 0.08 | 0.6835 | 0.0000 | 0.6858 | -0.84 | 1216.94 |
1656 | 2006.06.19 17:32 | close | 826 | 0.04 | 0.6834 | 0.0000 | 0.6869 | -1.32 | 1215.62 |
1657 | 2006.06.19 17:35 | close | 825 | 0.02 | 0.6833 | 0.0000 | 0.6879 | -1.09 | 1214.53 |
1658 | 2006.06.19 17:35 | close | 824 | 0.01 | 0.6834 | 0.0000 | 0.6889 | -0.72 | 1213.82 |
1659 | 2006.06.19 17:36 | buy | 830 | 0.01 | 0.6837 | 0.0000 | 0.6857 | ||
1660 | 2006.06.20 07:23 | buy | 831 | 0.02 | 0.6827 | 0.0000 | 0.6847 | ||
1661 | 2006.06.21 10:58 | t/p | 831 | 0.02 | 0.6847 | 0.0000 | 0.6847 | 0.74 | 1214.55 |
1662 | 2006.06.21 10:58 | close | 830 | 0.01 | 0.6847 | 0.0000 | 0.6857 | 0.18 | 1214.73 |
1663 | 2006.06.22 08:52 | sell | 832 | 0.01 | 0.6858 | 0.0000 | 0.6838 | ||
1664 | 2006.06.22 10:59 | sell | 833 | 0.02 | 0.6869 | 0.0000 | 0.6849 | ||
1665 | 2006.06.22 18:18 | sell | 834 | 0.04 | 0.6880 | 0.0000 | 0.6860 | ||
1666 | 2006.06.26 09:20 | sell | 835 | 0.08 | 0.6891 | 0.0000 | 0.6871 | ||
1667 | 2006.06.26 13:25 | sell | 836 | 0.16 | 0.6902 | 0.0000 | 0.6882 | ||
1668 | 2006.06.27 08:59 | sell | 837 | 0.32 | 0.6912 | 0.0000 | 0.6892 | ||
1669 | 2006.06.29 17:28 | sell | 838 | 0.64 | 0.6923 | 0.0000 | 0.6903 | ||
1670 | 2006.06.30 05:48 | sell | 839 | 1.28 | 0.6934 | 0.0000 | 0.6914 | ||
1671 | 2006.06.30 13:57 | close | 839 | 1.28 | 0.6921 | 0.0000 | 0.6914 | 31.23 | 1245.96 |
1672 | 2006.06.30 13:57 | close | 838 | 0.64 | 0.6920 | 0.0000 | 0.6903 | 3.91 | 1249.87 |
1673 | 2006.06.30 13:58 | close | 837 | 0.32 | 0.6919 | 0.0000 | 0.6892 | -3.42 | 1246.45 |
1674 | 2006.06.30 13:58 | close | 836 | 0.16 | 0.6921 | 0.0000 | 0.6882 | -5.24 | 1241.22 |
1675 | 2006.06.30 13:59 | close | 835 | 0.08 | 0.6922 | 0.0000 | 0.6871 | -4.41 | 1236.80 |
1676 | 2006.06.30 14:00 | close | 834 | 0.04 | 0.6921 | 0.0000 | 0.6860 | -2.92 | 1233.88 |
1677 | 2006.06.30 14:00 | close | 833 | 0.02 | 0.6921 | 0.0000 | 0.6849 | -1.88 | 1232.00 |
1678 | 2006.06.30 14:00 | close | 832 | 0.01 | 0.6920 | 0.0000 | 0.6838 | -1.12 | 1230.87 |
1679 | 2006.07.03 08:34 | sell | 840 | 0.01 | 0.6918 | 0.0000 | 0.6898 | ||
1680 | 2006.07.03 12:23 | sell | 841 | 0.02 | 0.6929 | 0.0000 | 0.6909 | ||
1681 | 2006.07.03 13:20 | sell | 842 | 0.04 | 0.6940 | 0.0000 | 0.6920 | ||
1682 | 2006.07.03 17:42 | sell | 843 | 0.08 | 0.6951 | 0.0000 | 0.6931 | ||
1683 | 2006.07.04 14:12 | t/p | 843 | 0.08 | 0.6931 | 0.0000 | 0.6931 | 3.04 | 1233.91 |
1684 | 2006.07.04 14:12 | close | 842 | 0.04 | 0.6931 | 0.0000 | 0.6920 | 0.70 | 1234.61 |
1685 | 2006.07.04 14:12 | close | 841 | 0.02 | 0.6932 | 0.0000 | 0.6909 | -0.10 | 1234.51 |
1686 | 2006.07.04 14:13 | close | 840 | 0.01 | 0.6933 | 0.0000 | 0.6898 | -0.28 | 1234.24 |
1687 | 2006.07.05 00:22 | sell | 844 | 0.01 | 0.6930 | 0.0000 | 0.6910 | ||
1688 | 2006.07.05 07:36 | sell | 845 | 0.02 | 0.6941 | 0.0000 | 0.6921 | ||
1689 | 2006.07.05 11:12 | t/p | 845 | 0.02 | 0.6921 | 0.0000 | 0.6921 | 0.75 | 1234.99 |
1690 | 2006.07.05 11:12 | close | 844 | 0.01 | 0.6921 | 0.0000 | 0.6910 | 0.17 | 1235.16 |
1691 | 2006.07.05 14:01 | buy | 846 | 0.01 | 0.6934 | 0.0000 | 0.6954 | ||
1692 | 2006.07.06 20:59 | t/p | 846 | 0.01 | 0.6954 | 0.0000 | 0.6954 | 0.36 | 1235.52 |
1693 | 2006.07.07 06:00 | buy | 847 | 0.01 | 0.6957 | 0.0000 | 0.6977 | ||
1694 | 2006.07.07 09:59 | buy | 848 | 0.02 | 0.6943 | 0.0000 | 0.6963 | ||
1695 | 2006.07.07 12:59 | buy | 849 | 0.04 | 0.6933 | 0.0000 | 0.6953 | ||
1696 | 2006.07.07 19:59 | buy | 850 | 0.08 | 0.6923 | 0.0000 | 0.6943 | ||
1697 | 2006.07.11 00:59 | buy | 851 | 0.16 | 0.6911 | 0.0000 | 0.6931 | ||
1698 | 2006.07.13 10:59 | buy | 852 | 0.32 | 0.6900 | 0.0000 | 0.6920 | ||
1699 | 2006.07.13 14:59 | buy | 853 | 0.64 | 0.6890 | 0.0000 | 0.6910 | ||
1700 | 2006.07.14 11:59 | buy | 854 | 1.28 | 0.6877 | 0.0000 | 0.6897 | ||
1701 | 2006.10.19 23:59 | close at stop | 854 | 1.28 | 0.6725 | 0.0000 | 0.6897 | -452.10 | 783.42 |
1702 | 2006.10.19 23:59 | close at stop | 853 | 0.64 | 0.6725 | 0.0000 | 0.6910 | -242.11 | 541.30 |
1703 | 2006.10.19 23:59 | close at stop | 852 | 0.32 | 0.6725 | 0.0000 | 0.6920 | -127.07 | 414.23 |
1704 | 2006.10.19 23:59 | close at stop | 851 | 0.16 | 0.6725 | 0.0000 | 0.6931 | -67.28 | 346.95 |
1705 | 2006.10.19 23:59 | close at stop | 850 | 0.08 | 0.6725 | 0.0000 | 0.6943 | -35.55 | 311.39 |
1706 | 2006.10.19 23:59 | close at stop | 849 | 0.04 | 0.6725 | 0.0000 | 0.6953 | -18.53 | 292.86 |
1707 | 2006.10.19 23:59 | close at stop | 848 | 0.02 | 0.6725 | 0.0000 | 0.6963 | -9.64 | 283.22 |
1708 | 2006.10.19 23:59 | close at stop | 847 | 0.01 | 0.6725 | 0.0000 | 0.6977 | -5.08 | 278.15 |