Symbol | EURGBPm (Euro vs Great Britain Pound ) | ||||
Period | 1 Hour (H1) 2004.07.01 00:00 - 2006.10.20 00:00 (2004.07.01 - 2006.10.20) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=40; Lots=0.01; StopLoss=0; TrailingStop=0; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; AllSymbolsProtect=0; OrderstoProtect=3; ReverseCondition=0; StartYear=2001; StartMonth=1; EndYear=2030; EndMonth=12; mm=0; risk=1; AccountisNormal=1; MagicNumber=222777; Manual=0; OpenOrdersBasedOn=5; TimeZone=0; | ||||
Bars in test | 14543 | Ticks modelled | 2035889 | Modelling quality | 90.00% |
Initial deposit | 500.00 | ||||
Total net profit | 567.30 | Gross profit | 1130.36 | Gross loss | -563.06 |
Profit factor | 2.01 | Expected payoff | 1.81 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 114.43 (9.82%) | Relative drawdown | 11.31% (100.72) |
Total trades | 313 | Short positions (won %) | 109 (60.55%) | Long positions (won %) | 204 (54.41%) |
Profit trades (% of total) | 177 (56.55%) | Loss trades (% of total) | 136 (43.45%) | ||
Largest | profit trade | 115.34 | loss trade | -31.07 | |
Average | profit trade | 6.39 | loss trade | -4.14 | |
Maximum | consecutive wins (profit in money) | 12 (68.49) | consecutive losses (loss in money) | 7 (-114.43) | |
Maximal | consecutive profit (count of wins) | 129.30 (4) | consecutive loss (count of losses) | -114.43 (7) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.01 03:39 | buy | 1 | 0.01 | 0.6709 | 0.0000 | 0.6749 | ||
2 | 2004.07.01 09:03 | buy | 2 | 0.02 | 0.6688 | 0.0000 | 0.6728 | ||
3 | 2004.07.02 16:58 | t/p | 2 | 0.02 | 0.6728 | 0.0000 | 0.6728 | 1.49 | 501.49 |
4 | 2004.07.02 16:58 | close | 1 | 0.01 | 0.6728 | 0.0000 | 0.6749 | 0.34 | 501.83 |
5 | 2004.07.05 06:54 | buy | 3 | 0.01 | 0.6725 | 0.0000 | 0.6765 | ||
6 | 2004.07.05 12:48 | buy | 4 | 0.02 | 0.6705 | 0.0000 | 0.6745 | ||
7 | 2004.07.06 15:07 | buy | 5 | 0.04 | 0.6684 | 0.0000 | 0.6724 | ||
8 | 2004.07.07 23:42 | buy | 6 | 0.08 | 0.6664 | 0.0000 | 0.6704 | ||
9 | 2004.07.13 13:33 | buy | 7 | 0.16 | 0.6643 | 0.0000 | 0.6683 | ||
10 | 2004.07.15 12:52 | t/p | 7 | 0.16 | 0.6683 | 0.0000 | 0.6683 | 11.56 | 513.39 |
11 | 2004.07.15 12:52 | close | 6 | 0.08 | 0.6684 | 0.0000 | 0.6704 | 2.44 | 515.83 |
12 | 2004.07.15 12:52 | close | 5 | 0.04 | 0.6683 | 0.0000 | 0.6724 | -0.38 | 515.45 |
13 | 2004.07.15 12:52 | close | 4 | 0.02 | 0.6683 | 0.0000 | 0.6745 | -1.00 | 514.46 |
14 | 2004.07.15 12:53 | close | 3 | 0.01 | 0.6684 | 0.0000 | 0.6765 | -0.85 | 513.60 |
15 | 2004.07.15 12:53 | buy | 8 | 0.01 | 0.6686 | 0.0000 | 0.6726 | ||
16 | 2004.07.15 18:03 | buy | 9 | 0.02 | 0.6665 | 0.0000 | 0.6705 | ||
17 | 2004.07.16 14:11 | buy | 10 | 0.04 | 0.6645 | 0.0000 | 0.6685 | ||
18 | 2004.07.23 15:25 | buy | 11 | 0.08 | 0.6624 | 0.0000 | 0.6664 | ||
19 | 2004.07.23 22:47 | buy | 12 | 0.16 | 0.6604 | 0.0000 | 0.6644 | ||
20 | 2004.07.29 16:16 | t/p | 12 | 0.16 | 0.6644 | 0.0000 | 0.6644 | 11.35 | 524.95 |
21 | 2004.07.29 16:16 | close | 11 | 0.08 | 0.6644 | 0.0000 | 0.6664 | 2.66 | 527.61 |
22 | 2004.07.29 16:16 | close | 10 | 0.04 | 0.6643 | 0.0000 | 0.6685 | -0.51 | 527.10 |
23 | 2004.07.29 16:16 | close | 9 | 0.02 | 0.6644 | 0.0000 | 0.6705 | -0.98 | 526.12 |
24 | 2004.07.29 16:16 | close | 8 | 0.01 | 0.6642 | 0.0000 | 0.6726 | -0.93 | 525.20 |
25 | 2004.07.30 14:09 | sell | 13 | 0.01 | 0.6628 | 0.0000 | 0.6588 | ||
26 | 2004.08.02 17:31 | t/p | 13 | 0.01 | 0.6588 | 0.0000 | 0.6588 | 0.75 | 525.95 |
27 | 2004.08.03 03:23 | sell | 14 | 0.01 | 0.6580 | 0.0000 | 0.6540 | ||
28 | 2004.08.03 09:52 | sell | 15 | 0.02 | 0.6600 | 0.0000 | 0.6560 | ||
29 | 2004.08.03 16:48 | sell | 16 | 0.04 | 0.6620 | 0.0000 | 0.6580 | ||
30 | 2004.08.06 14:40 | sell | 17 | 0.08 | 0.6640 | 0.0000 | 0.6600 | ||
31 | 2004.08.06 19:18 | sell | 18 | 0.16 | 0.6661 | 0.0000 | 0.6621 | ||
32 | 2004.08.10 10:30 | sell | 19 | 0.32 | 0.6682 | 0.0000 | 0.6642 | ||
33 | 2004.08.12 16:03 | sell | 20 | 0.64 | 0.6702 | 0.0000 | 0.6662 | ||
34 | 2004.08.12 21:58 | sell | 21 | 1.28 | 0.6723 | 0.0000 | 0.6683 | ||
35 | 2004.08.16 11:01 | close | 21 | 1.28 | 0.6698 | 0.0000 | 0.6683 | 61.32 | 587.27 |
36 | 2004.08.16 11:01 | close | 20 | 0.64 | 0.6697 | 0.0000 | 0.6662 | 6.64 | 593.91 |
37 | 2004.08.16 11:01 | close | 19 | 0.32 | 0.6697 | 0.0000 | 0.6642 | -8.07 | 585.84 |
38 | 2004.08.16 11:01 | close | 18 | 0.16 | 0.6697 | 0.0000 | 0.6621 | -10.18 | 575.66 |
39 | 2004.08.16 11:01 | close | 17 | 0.08 | 0.6697 | 0.0000 | 0.6600 | -8.25 | 567.41 |
40 | 2004.08.16 11:02 | close | 16 | 0.04 | 0.6698 | 0.0000 | 0.6580 | -5.61 | 561.81 |
41 | 2004.08.16 11:02 | close | 15 | 0.02 | 0.6698 | 0.0000 | 0.6560 | -3.55 | 558.26 |
42 | 2004.08.16 11:02 | close | 14 | 0.01 | 0.6696 | 0.0000 | 0.6540 | -2.11 | 556.15 |
43 | 2004.08.16 15:21 | buy | 22 | 0.01 | 0.6712 | 0.0000 | 0.6752 | ||
44 | 2004.08.17 19:16 | t/p | 22 | 0.01 | 0.6752 | 0.0000 | 0.6752 | 0.75 | 556.90 |
45 | 2004.08.18 06:27 | buy | 23 | 0.01 | 0.6754 | 0.0000 | 0.6794 | ||
46 | 2004.08.23 15:58 | buy | 24 | 0.02 | 0.6733 | 0.0000 | 0.6773 | ||
47 | 2004.08.23 20:16 | buy | 25 | 0.04 | 0.6713 | 0.0000 | 0.6753 | ||
48 | 2004.08.24 17:04 | t/p | 25 | 0.04 | 0.6753 | 0.0000 | 0.6753 | 2.98 | 559.88 |
49 | 2004.08.24 17:04 | close | 24 | 0.02 | 0.6753 | 0.0000 | 0.6773 | 0.74 | 560.62 |
50 | 2004.08.24 17:04 | close | 23 | 0.01 | 0.6752 | 0.0000 | 0.6794 | -0.07 | 560.55 |
51 | 2004.08.25 12:20 | sell | 26 | 0.01 | 0.6725 | 0.0000 | 0.6685 | ||
52 | 2004.08.31 12:18 | sell | 27 | 0.02 | 0.6747 | 0.0000 | 0.6707 | ||
53 | 2004.08.31 16:01 | sell | 28 | 0.04 | 0.6767 | 0.0000 | 0.6727 | ||
54 | 2004.09.01 14:48 | sell | 29 | 0.08 | 0.6787 | 0.0000 | 0.6747 | ||
55 | 2004.09.02 15:43 | sell | 30 | 0.16 | 0.6807 | 0.0000 | 0.6767 | ||
56 | 2004.09.07 04:08 | t/p | 30 | 0.16 | 0.6767 | 0.0000 | 0.6767 | 12.25 | 572.79 |
57 | 2004.09.07 04:08 | close | 29 | 0.08 | 0.6767 | 0.0000 | 0.6747 | 3.24 | 576.03 |
58 | 2004.09.07 04:08 | close | 28 | 0.04 | 0.6768 | 0.0000 | 0.6727 | 0.07 | 576.10 |
59 | 2004.09.07 04:08 | close | 27 | 0.02 | 0.6767 | 0.0000 | 0.6707 | -0.68 | 575.41 |
60 | 2004.09.07 04:08 | close | 26 | 0.01 | 0.6767 | 0.0000 | 0.6685 | -0.73 | 574.69 |
61 | 2004.09.07 09:00 | buy | 31 | 0.01 | 0.6779 | 0.0000 | 0.6819 | ||
62 | 2004.09.07 17:28 | t/p | 31 | 0.01 | 0.6819 | 0.0000 | 0.6819 | 0.75 | 575.44 |
63 | 2004.09.08 01:22 | sell | 32 | 0.01 | 0.6805 | 0.0000 | 0.6765 | ||
64 | 2004.09.09 05:52 | sell | 33 | 0.02 | 0.6826 | 0.0000 | 0.6786 | ||
65 | 2004.09.10 01:51 | sell | 34 | 0.04 | 0.6846 | 0.0000 | 0.6806 | ||
66 | 2004.09.13 13:05 | t/p | 34 | 0.04 | 0.6806 | 0.0000 | 0.6806 | 3.02 | 578.46 |
67 | 2004.09.13 13:05 | close | 33 | 0.02 | 0.6806 | 0.0000 | 0.6786 | 0.77 | 579.23 |
68 | 2004.09.13 13:05 | close | 32 | 0.01 | 0.6807 | 0.0000 | 0.6765 | -0.02 | 579.21 |
69 | 2004.09.13 17:00 | buy | 35 | 0.01 | 0.6822 | 0.0000 | 0.6862 | ||
70 | 2004.09.16 12:27 | buy | 36 | 0.02 | 0.6802 | 0.0000 | 0.6842 | ||
71 | 2004.09.16 17:04 | buy | 37 | 0.04 | 0.6779 | 0.0000 | 0.6819 | ||
72 | 2004.09.21 01:30 | t/p | 37 | 0.04 | 0.6819 | 0.0000 | 0.6819 | 2.92 | 582.13 |
73 | 2004.09.21 01:30 | close | 36 | 0.02 | 0.6820 | 0.0000 | 0.6842 | 0.63 | 582.76 |
74 | 2004.09.21 01:30 | close | 35 | 0.01 | 0.6819 | 0.0000 | 0.6862 | -0.12 | 582.64 |
75 | 2004.09.22 10:43 | buy | 38 | 0.01 | 0.6860 | 0.0000 | 0.6900 | ||
76 | 2004.09.22 14:11 | buy | 39 | 0.02 | 0.6839 | 0.0000 | 0.6879 | ||
77 | 2004.09.23 21:01 | buy | 40 | 0.04 | 0.6818 | 0.0000 | 0.6858 | ||
78 | 2004.09.24 17:14 | buy | 41 | 0.08 | 0.6797 | 0.0000 | 0.6837 | ||
79 | 2004.09.29 15:59 | t/p | 41 | 0.08 | 0.6837 | 0.0000 | 0.6837 | 5.83 | 588.47 |
80 | 2004.09.29 15:59 | close | 40 | 0.04 | 0.6838 | 0.0000 | 0.6858 | 1.39 | 589.86 |
81 | 2004.09.29 15:59 | close | 39 | 0.02 | 0.6837 | 0.0000 | 0.6879 | -0.18 | 589.68 |
82 | 2004.09.29 15:59 | close | 38 | 0.01 | 0.6837 | 0.0000 | 0.6900 | -0.48 | 589.20 |
83 | 2004.09.30 06:39 | buy | 42 | 0.01 | 0.6857 | 0.0000 | 0.6897 | ||
84 | 2004.10.01 11:57 | t/p | 42 | 0.01 | 0.6897 | 0.0000 | 0.6897 | 0.74 | 589.95 |
85 | 2004.10.04 02:46 | buy | 43 | 0.01 | 0.6905 | 0.0000 | 0.6945 | ||
86 | 2004.10.04 13:06 | buy | 44 | 0.02 | 0.6884 | 0.0000 | 0.6924 | ||
87 | 2004.10.08 21:00 | t/p | 44 | 0.02 | 0.6924 | 0.0000 | 0.6924 | 1.42 | 591.36 |
88 | 2004.10.08 21:00 | close | 43 | 0.01 | 0.6925 | 0.0000 | 0.6945 | 0.33 | 591.69 |
89 | 2004.10.11 05:28 | buy | 45 | 0.01 | 0.6916 | 0.0000 | 0.6956 | ||
90 | 2004.10.11 16:16 | buy | 46 | 0.02 | 0.6895 | 0.0000 | 0.6935 | ||
91 | 2004.10.13 05:09 | buy | 47 | 0.04 | 0.6875 | 0.0000 | 0.6915 | ||
92 | 2004.10.13 14:43 | buy | 48 | 0.08 | 0.6854 | 0.0000 | 0.6894 | ||
93 | 2004.10.14 16:36 | t/p | 48 | 0.08 | 0.6894 | 0.0000 | 0.6894 | 5.83 | 597.52 |
94 | 2004.10.14 16:36 | close | 47 | 0.04 | 0.6895 | 0.0000 | 0.6915 | 1.43 | 598.95 |
95 | 2004.10.14 16:36 | close | 46 | 0.02 | 0.6897 | 0.0000 | 0.6935 | 0.00 | 598.95 |
96 | 2004.10.14 16:36 | close | 45 | 0.01 | 0.6898 | 0.0000 | 0.6956 | -0.36 | 598.58 |
97 | 2004.10.15 02:07 | buy | 49 | 0.01 | 0.6903 | 0.0000 | 0.6943 | ||
98 | 2004.10.18 16:15 | t/p | 49 | 0.01 | 0.6943 | 0.0000 | 0.6943 | 0.74 | 599.33 |
99 | 2004.10.19 08:01 | buy | 50 | 0.01 | 0.6945 | 0.0000 | 0.6985 | ||
100 | 2004.10.20 20:03 | buy | 51 | 0.02 | 0.6924 | 0.0000 | 0.6964 | ||
101 | 2004.10.21 11:12 | buy | 52 | 0.04 | 0.6900 | 0.0000 | 0.6940 | ||
102 | 2004.10.22 21:57 | t/p | 52 | 0.04 | 0.6940 | 0.0000 | 0.6940 | 2.98 | 602.31 |
103 | 2004.10.22 21:57 | close | 51 | 0.02 | 0.6940 | 0.0000 | 0.6964 | 0.54 | 602.85 |
104 | 2004.10.22 21:57 | close | 50 | 0.01 | 0.6940 | 0.0000 | 0.6985 | -0.14 | 602.72 |
105 | 2004.10.25 11:01 | buy | 53 | 0.01 | 0.6949 | 0.0000 | 0.6989 | ||
106 | 2004.11.02 11:59 | buy | 54 | 0.02 | 0.6929 | 0.0000 | 0.6969 | ||
107 | 2004.11.02 17:07 | buy | 55 | 0.04 | 0.6908 | 0.0000 | 0.6948 | ||
108 | 2004.11.04 11:33 | t/p | 55 | 0.04 | 0.6948 | 0.0000 | 0.6948 | 2.90 | 605.61 |
109 | 2004.11.04 11:33 | close | 54 | 0.02 | 0.6951 | 0.0000 | 0.6969 | 0.77 | 606.39 |
110 | 2004.11.04 11:33 | close | 53 | 0.01 | 0.6949 | 0.0000 | 0.6989 | -0.08 | 606.30 |
111 | 2004.11.05 02:56 | buy | 56 | 0.01 | 0.6987 | 0.0000 | 0.7027 | ||
112 | 2004.11.08 11:03 | buy | 57 | 0.02 | 0.6967 | 0.0000 | 0.7007 | ||
113 | 2004.11.09 18:43 | buy | 58 | 0.04 | 0.6947 | 0.0000 | 0.6987 | ||
114 | 2004.11.10 14:17 | t/p | 58 | 0.04 | 0.6987 | 0.0000 | 0.6987 | 2.97 | 609.28 |
115 | 2004.11.10 14:17 | close | 57 | 0.02 | 0.6987 | 0.0000 | 0.7007 | 0.72 | 610.00 |
116 | 2004.11.10 14:17 | close | 56 | 0.01 | 0.6986 | 0.0000 | 0.7027 | -0.04 | 609.96 |
117 | 2004.11.11 04:46 | buy | 59 | 0.01 | 0.6983 | 0.0000 | 0.7023 | ||
118 | 2004.11.18 09:06 | t/p | 59 | 0.01 | 0.7023 | 0.0000 | 0.7023 | 0.70 | 610.66 |
119 | 2004.11.18 17:42 | sell | 60 | 0.01 | 0.7008 | 0.0000 | 0.6968 | ||
120 | 2004.11.19 16:46 | sell | 61 | 0.02 | 0.7030 | 0.0000 | 0.6990 | ||
121 | 2004.11.23 10:48 | t/p | 61 | 0.02 | 0.6990 | 0.0000 | 0.6990 | 1.52 | 612.18 |
122 | 2004.11.23 10:48 | close | 60 | 0.01 | 0.6990 | 0.0000 | 0.6968 | 0.35 | 612.53 |
123 | 2004.11.24 09:41 | buy | 62 | 0.01 | 0.7014 | 0.0000 | 0.7054 | ||
124 | 2004.11.24 12:31 | buy | 63 | 0.02 | 0.6993 | 0.0000 | 0.7033 | ||
125 | 2004.11.30 11:57 | buy | 64 | 0.04 | 0.6972 | 0.0000 | 0.7012 | ||
126 | 2004.11.30 17:06 | buy | 65 | 0.08 | 0.6952 | 0.0000 | 0.6992 | ||
127 | 2004.12.01 09:50 | buy | 66 | 0.16 | 0.6932 | 0.0000 | 0.6972 | ||
128 | 2004.12.01 13:07 | buy | 67 | 0.32 | 0.6912 | 0.0000 | 0.6952 | ||
129 | 2004.12.01 18:42 | buy | 68 | 0.64 | 0.6892 | 0.0000 | 0.6932 | ||
130 | 2004.12.03 19:02 | close | 68 | 0.64 | 0.6921 | 0.0000 | 0.6932 | 33.05 | 645.58 |
131 | 2004.12.03 19:02 | close | 67 | 0.32 | 0.6918 | 0.0000 | 0.6952 | 2.71 | 648.29 |
132 | 2004.12.03 19:03 | close | 66 | 0.16 | 0.6919 | 0.0000 | 0.6972 | -4.36 | 643.94 |
133 | 2004.12.03 19:03 | close | 65 | 0.08 | 0.6917 | 0.0000 | 0.6992 | -5.53 | 638.41 |
134 | 2004.12.03 19:03 | close | 64 | 0.04 | 0.6918 | 0.0000 | 0.7012 | -4.20 | 634.21 |
135 | 2004.12.03 19:03 | close | 63 | 0.02 | 0.6919 | 0.0000 | 0.7033 | -2.93 | 631.27 |
136 | 2004.12.03 19:03 | close | 62 | 0.01 | 0.6920 | 0.0000 | 0.7054 | -1.84 | 629.44 |
137 | 2004.12.06 04:21 | buy | 69 | 0.01 | 0.6929 | 0.0000 | 0.6969 | ||
138 | 2004.12.06 21:29 | buy | 70 | 0.02 | 0.6909 | 0.0000 | 0.6949 | ||
139 | 2004.12.08 05:47 | buy | 71 | 0.04 | 0.6888 | 0.0000 | 0.6928 | ||
140 | 2004.12.09 09:31 | t/p | 71 | 0.04 | 0.6928 | 0.0000 | 0.6928 | 2.92 | 632.35 |
141 | 2004.12.09 09:31 | close | 70 | 0.02 | 0.6928 | 0.0000 | 0.6949 | 0.65 | 633.00 |
142 | 2004.12.09 09:31 | close | 69 | 0.01 | 0.6929 | 0.0000 | 0.6969 | -0.03 | 632.97 |
143 | 2004.12.10 02:10 | buy | 72 | 0.01 | 0.6922 | 0.0000 | 0.6962 | ||
144 | 2004.12.14 17:33 | buy | 73 | 0.02 | 0.6901 | 0.0000 | 0.6941 | ||
145 | 2004.12.16 11:27 | buy | 74 | 0.04 | 0.6881 | 0.0000 | 0.6921 | ||
146 | 2004.12.16 13:09 | buy | 75 | 0.08 | 0.6861 | 0.0000 | 0.6901 | ||
147 | 2004.12.21 10:20 | t/p | 75 | 0.08 | 0.6901 | 0.0000 | 0.6901 | 5.83 | 638.80 |
148 | 2004.12.21 10:20 | close | 74 | 0.04 | 0.6901 | 0.0000 | 0.6921 | 1.42 | 640.21 |
149 | 2004.12.21 10:20 | close | 73 | 0.02 | 0.6901 | 0.0000 | 0.6941 | -0.10 | 640.12 |
150 | 2004.12.21 10:20 | close | 72 | 0.01 | 0.6900 | 0.0000 | 0.6962 | -0.48 | 639.63 |
151 | 2004.12.22 07:58 | buy | 76 | 0.01 | 0.6934 | 0.0000 | 0.6974 | ||
152 | 2004.12.22 12:14 | t/p | 76 | 0.01 | 0.6974 | 0.0000 | 0.6974 | 0.75 | 640.38 |
153 | 2004.12.23 02:48 | buy | 77 | 0.01 | 0.6994 | 0.0000 | 0.7034 | ||
154 | 2004.12.23 15:13 | t/p | 77 | 0.01 | 0.7034 | 0.0000 | 0.7034 | 0.75 | 641.13 |
155 | 2004.12.24 01:03 | buy | 78 | 0.01 | 0.7026 | 0.0000 | 0.7066 | ||
156 | 2004.12.29 10:53 | t/p | 78 | 0.01 | 0.7066 | 0.0000 | 0.7066 | 0.73 | 641.86 |
157 | 2004.12.29 23:02 | buy | 79 | 0.01 | 0.7094 | 0.0000 | 0.7134 | ||
158 | 2004.12.31 01:50 | buy | 80 | 0.02 | 0.7074 | 0.0000 | 0.7114 | ||
159 | 2004.12.31 13:06 | buy | 81 | 0.04 | 0.7053 | 0.0000 | 0.7093 | ||
160 | 2005.01.05 15:48 | buy | 82 | 0.08 | 0.7033 | 0.0000 | 0.7073 | ||
161 | 2005.01.07 15:18 | buy | 83 | 0.16 | 0.7013 | 0.0000 | 0.7053 | ||
162 | 2005.01.07 16:24 | buy | 84 | 0.32 | 0.6993 | 0.0000 | 0.7033 | ||
163 | 2005.01.10 09:12 | buy | 85 | 0.64 | 0.6973 | 0.0000 | 0.7013 | ||
164 | 2005.01.11 10:35 | close | 85 | 0.64 | 0.7001 | 0.0000 | 0.7013 | 33.18 | 675.04 |
165 | 2005.01.11 10:36 | close | 84 | 0.32 | 0.7002 | 0.0000 | 0.7033 | 4.95 | 680.00 |
166 | 2005.01.11 10:36 | close | 83 | 0.16 | 0.7000 | 0.0000 | 0.7053 | -4.12 | 675.87 |
167 | 2005.01.11 10:36 | close | 82 | 0.08 | 0.7001 | 0.0000 | 0.7073 | -5.15 | 670.73 |
168 | 2005.01.11 10:36 | close | 81 | 0.04 | 0.7002 | 0.0000 | 0.7093 | -4.08 | 666.64 |
169 | 2005.01.11 10:36 | close | 80 | 0.02 | 0.7001 | 0.0000 | 0.7114 | -2.87 | 663.78 |
170 | 2005.01.11 10:37 | close | 79 | 0.01 | 0.7000 | 0.0000 | 0.7134 | -1.85 | 661.93 |
171 | 2005.01.11 18:04 | sell | 86 | 0.01 | 0.6991 | 0.0000 | 0.6951 | ||
172 | 2005.01.12 14:33 | sell | 87 | 0.02 | 0.7012 | 0.0000 | 0.6972 | ||
173 | 2005.01.13 13:41 | sell | 88 | 0.04 | 0.7033 | 0.0000 | 0.6993 | ||
174 | 2005.01.18 10:33 | t/p | 88 | 0.04 | 0.6993 | 0.0000 | 0.6993 | 3.06 | 664.99 |
175 | 2005.01.18 10:33 | close | 87 | 0.02 | 0.6993 | 0.0000 | 0.6972 | 0.77 | 665.76 |
176 | 2005.01.18 10:33 | close | 86 | 0.01 | 0.6993 | 0.0000 | 0.6951 | -0.01 | 665.75 |
177 | 2005.01.19 03:58 | sell | 89 | 0.01 | 0.6974 | 0.0000 | 0.6934 | ||
178 | 2005.01.20 12:30 | t/p | 89 | 0.01 | 0.6934 | 0.0000 | 0.6934 | 0.76 | 666.51 |
179 | 2005.01.20 12:30 | sell | 90 | 0.01 | 0.6929 | 0.0000 | 0.6889 | ||
180 | 2005.01.21 10:30 | sell | 91 | 0.02 | 0.6951 | 0.0000 | 0.6911 | ||
181 | 2005.01.21 10:31 | sell | 92 | 0.04 | 0.6972 | 0.0000 | 0.6932 | ||
182 | 2005.01.25 02:50 | t/p | 92 | 0.04 | 0.6932 | 0.0000 | 0.6932 | 3.04 | 669.55 |
183 | 2005.01.25 02:50 | close | 91 | 0.02 | 0.6932 | 0.0000 | 0.6911 | 0.73 | 670.28 |
184 | 2005.01.25 02:51 | close | 90 | 0.01 | 0.6933 | 0.0000 | 0.6889 | -0.06 | 670.23 |
185 | 2005.01.25 07:01 | buy | 93 | 0.01 | 0.6945 | 0.0000 | 0.6985 | ||
186 | 2005.01.27 13:16 | buy | 94 | 0.02 | 0.6925 | 0.0000 | 0.6965 | ||
187 | 2005.01.27 20:23 | buy | 95 | 0.04 | 0.6903 | 0.0000 | 0.6943 | ||
188 | 2005.02.02 05:17 | t/p | 95 | 0.04 | 0.6943 | 0.0000 | 0.6943 | 2.89 | 673.12 |
189 | 2005.02.02 05:17 | close | 94 | 0.02 | 0.6943 | 0.0000 | 0.6965 | 0.62 | 673.74 |
190 | 2005.02.02 05:17 | close | 93 | 0.01 | 0.6942 | 0.0000 | 0.6985 | -0.12 | 673.62 |
191 | 2005.02.03 05:00 | sell | 96 | 0.01 | 0.6909 | 0.0000 | 0.6869 | ||
192 | 2005.02.04 14:50 | t/p | 96 | 0.01 | 0.6869 | 0.0000 | 0.6869 | 0.75 | 674.38 |
193 | 2005.02.07 08:56 | buy | 97 | 0.01 | 0.6865 | 0.0000 | 0.6905 | ||
194 | 2005.02.11 17:11 | t/p | 97 | 0.01 | 0.6905 | 0.0000 | 0.6905 | 0.71 | 675.09 |
195 | 2005.02.11 18:05 | sell | 98 | 0.01 | 0.6887 | 0.0000 | 0.6847 | ||
196 | 2005.02.16 12:34 | sell | 99 | 0.02 | 0.6908 | 0.0000 | 0.6868 | ||
197 | 2005.02.22 15:33 | sell | 100 | 0.04 | 0.6929 | 0.0000 | 0.6889 | ||
198 | 2005.02.24 10:14 | sell | 101 | 0.08 | 0.6949 | 0.0000 | 0.6909 | ||
199 | 2005.02.24 17:21 | t/p | 101 | 0.08 | 0.6909 | 0.0000 | 0.6909 | 6.01 | 681.10 |
200 | 2005.02.24 17:21 | close | 100 | 0.04 | 0.6908 | 0.0000 | 0.6889 | 1.65 | 682.75 |
201 | 2005.02.24 17:21 | close | 99 | 0.02 | 0.6911 | 0.0000 | 0.6868 | -0.01 | 682.73 |
202 | 2005.02.24 17:21 | close | 98 | 0.01 | 0.6910 | 0.0000 | 0.6847 | -0.37 | 682.37 |
203 | 2005.02.25 07:27 | sell | 102 | 0.01 | 0.6905 | 0.0000 | 0.6865 | ||
204 | 2005.03.01 17:59 | t/p | 102 | 0.01 | 0.6865 | 0.0000 | 0.6865 | 0.76 | 683.13 |
205 | 2005.03.02 05:03 | buy | 103 | 0.01 | 0.6870 | 0.0000 | 0.6910 | ||
206 | 2005.03.08 16:52 | t/p | 103 | 0.01 | 0.6910 | 0.0000 | 0.6910 | 0.71 | 683.83 |
207 | 2005.03.08 16:52 | buy | 104 | 0.01 | 0.6914 | 0.0000 | 0.6954 | ||
208 | 2005.03.09 17:03 | t/p | 104 | 0.01 | 0.6954 | 0.0000 | 0.6954 | 0.74 | 684.58 |
209 | 2005.03.10 11:52 | sell | 105 | 0.01 | 0.6955 | 0.0000 | 0.6915 | ||
210 | 2005.03.10 18:29 | sell | 106 | 0.02 | 0.6975 | 0.0000 | 0.6935 | ||
211 | 2005.03.18 14:02 | t/p | 106 | 0.02 | 0.6935 | 0.0000 | 0.6935 | 1.58 | 686.16 |
212 | 2005.03.18 14:02 | close | 105 | 0.01 | 0.6935 | 0.0000 | 0.6915 | 0.42 | 686.58 |
213 | 2005.03.21 10:22 | buy | 107 | 0.01 | 0.6938 | 0.0000 | 0.6978 | ||
214 | 2005.03.28 16:06 | buy | 108 | 0.02 | 0.6915 | 0.0000 | 0.6955 | ||
215 | 2005.03.29 15:38 | buy | 109 | 0.04 | 0.6895 | 0.0000 | 0.6935 | ||
216 | 2005.03.30 23:00 | buy | 110 | 0.08 | 0.6875 | 0.0000 | 0.6915 | ||
217 | 2005.04.04 16:15 | buy | 111 | 0.16 | 0.6854 | 0.0000 | 0.6894 | ||
218 | 2005.04.05 04:21 | buy | 112 | 0.32 | 0.6834 | 0.0000 | 0.6874 | ||
219 | 2005.04.07 11:36 | t/p | 112 | 0.32 | 0.6874 | 0.0000 | 0.6874 | 23.13 | 709.71 |
220 | 2005.04.07 11:36 | close | 111 | 0.16 | 0.6875 | 0.0000 | 0.6894 | 5.75 | 715.46 |
221 | 2005.04.07 11:36 | close | 110 | 0.08 | 0.6874 | 0.0000 | 0.6915 | -0.71 | 714.75 |
222 | 2005.04.07 11:36 | close | 109 | 0.04 | 0.6875 | 0.0000 | 0.6935 | -1.81 | 712.94 |
223 | 2005.04.07 11:36 | close | 108 | 0.02 | 0.6874 | 0.0000 | 0.6955 | -1.71 | 711.23 |
224 | 2005.04.07 11:37 | close | 107 | 0.01 | 0.6874 | 0.0000 | 0.6978 | -1.34 | 709.89 |
225 | 2005.04.07 22:08 | buy | 113 | 0.01 | 0.6879 | 0.0000 | 0.6919 | ||
226 | 2005.04.08 03:16 | buy | 114 | 0.02 | 0.6859 | 0.0000 | 0.6899 | ||
227 | 2005.04.12 14:55 | buy | 115 | 0.04 | 0.6839 | 0.0000 | 0.6879 | ||
228 | 2005.04.13 15:04 | buy | 116 | 0.08 | 0.6818 | 0.0000 | 0.6858 | ||
229 | 2005.04.19 18:18 | buy | 117 | 0.16 | 0.6798 | 0.0000 | 0.6838 | ||
230 | 2005.04.21 10:41 | t/p | 117 | 0.16 | 0.6838 | 0.0000 | 0.6838 | 11.56 | 721.45 |
231 | 2005.04.21 10:41 | close | 116 | 0.08 | 0.6840 | 0.0000 | 0.6858 | 2.74 | 724.19 |
232 | 2005.04.21 10:41 | close | 115 | 0.04 | 0.6841 | 0.0000 | 0.6879 | -0.16 | 724.03 |
233 | 2005.04.21 10:41 | close | 114 | 0.02 | 0.6840 | 0.0000 | 0.6899 | -0.90 | 723.13 |
234 | 2005.04.21 10:41 | close | 113 | 0.01 | 0.6840 | 0.0000 | 0.6919 | -0.83 | 722.30 |
235 | 2005.04.21 19:00 | sell | 118 | 0.01 | 0.6831 | 0.0000 | 0.6791 | ||
236 | 2005.04.25 11:01 | t/p | 118 | 0.01 | 0.6791 | 0.0000 | 0.6791 | 0.76 | 723.06 |
237 | 2005.04.26 01:00 | sell | 119 | 0.01 | 0.6794 | 0.0000 | 0.6754 | ||
238 | 2005.04.26 12:18 | sell | 120 | 0.02 | 0.6815 | 0.0000 | 0.6775 | ||
239 | 2005.04.28 13:22 | t/p | 120 | 0.02 | 0.6775 | 0.0000 | 0.6775 | 1.55 | 724.61 |
240 | 2005.04.28 13:22 | close | 119 | 0.01 | 0.6775 | 0.0000 | 0.6754 | 0.37 | 724.98 |
241 | 2005.04.29 06:40 | sell | 121 | 0.01 | 0.6760 | 0.0000 | 0.6720 | ||
242 | 2005.04.29 11:05 | sell | 122 | 0.02 | 0.6781 | 0.0000 | 0.6741 | ||
243 | 2005.05.02 04:15 | t/p | 122 | 0.02 | 0.6741 | 0.0000 | 0.6741 | 1.51 | 726.49 |
244 | 2005.05.02 04:15 | close | 121 | 0.01 | 0.6741 | 0.0000 | 0.6720 | 0.36 | 726.86 |
245 | 2005.05.02 08:23 | buy | 123 | 0.01 | 0.6755 | 0.0000 | 0.6795 | ||
246 | 2005.05.03 12:34 | t/p | 123 | 0.01 | 0.6795 | 0.0000 | 0.6795 | 0.74 | 727.60 |
247 | 2005.05.04 03:17 | buy | 124 | 0.01 | 0.6809 | 0.0000 | 0.6849 | ||
248 | 2005.05.06 15:33 | buy | 125 | 0.02 | 0.6788 | 0.0000 | 0.6828 | ||
249 | 2005.05.10 08:29 | t/p | 125 | 0.02 | 0.6828 | 0.0000 | 0.6828 | 1.47 | 729.07 |
250 | 2005.05.10 08:29 | close | 124 | 0.01 | 0.6828 | 0.0000 | 0.6849 | 0.32 | 729.39 |
251 | 2005.05.10 08:35 | buy | 126 | 0.01 | 0.6831 | 0.0000 | 0.6871 | ||
252 | 2005.05.12 18:25 | buy | 127 | 0.02 | 0.6809 | 0.0000 | 0.6849 | ||
253 | 2005.05.16 11:03 | t/p | 127 | 0.02 | 0.6849 | 0.0000 | 0.6849 | 1.47 | 730.86 |
254 | 2005.05.16 11:03 | close | 126 | 0.01 | 0.6849 | 0.0000 | 0.6871 | 0.30 | 731.16 |
255 | 2005.05.17 02:17 | buy | 128 | 0.01 | 0.6879 | 0.0000 | 0.6919 | ||
256 | 2005.05.30 12:42 | buy | 129 | 0.02 | 0.6859 | 0.0000 | 0.6899 | ||
257 | 2005.05.30 17:13 | buy | 130 | 0.04 | 0.6839 | 0.0000 | 0.6879 | ||
258 | 2005.05.31 09:35 | buy | 131 | 0.08 | 0.6818 | 0.0000 | 0.6858 | ||
259 | 2005.05.31 11:50 | buy | 132 | 0.16 | 0.6797 | 0.0000 | 0.6837 | ||
260 | 2005.05.31 12:15 | buy | 133 | 0.32 | 0.6777 | 0.0000 | 0.6817 | ||
261 | 2005.06.01 10:15 | buy | 134 | 0.64 | 0.6756 | 0.0000 | 0.6796 | ||
262 | 2005.06.01 22:12 | buy | 135 | 1.28 | 0.6735 | 0.0000 | 0.6775 | ||
263 | 2005.06.02 11:12 | close | 135 | 1.28 | 0.6760 | 0.0000 | 0.6775 | 57.38 | 788.54 |
264 | 2005.06.02 11:13 | close | 134 | 0.64 | 0.6759 | 0.0000 | 0.6796 | 2.26 | 790.80 |
265 | 2005.06.02 11:13 | close | 133 | 0.32 | 0.6760 | 0.0000 | 0.6817 | -11.11 | 779.69 |
266 | 2005.06.02 11:14 | close | 132 | 0.16 | 0.6759 | 0.0000 | 0.6837 | -11.87 | 767.82 |
267 | 2005.06.02 11:14 | close | 131 | 0.08 | 0.6759 | 0.0000 | 0.6858 | -9.08 | 758.74 |
268 | 2005.06.02 11:14 | close | 130 | 0.04 | 0.6759 | 0.0000 | 0.6879 | -6.14 | 752.60 |
269 | 2005.06.02 11:14 | close | 129 | 0.02 | 0.6760 | 0.0000 | 0.6899 | -3.79 | 748.81 |
270 | 2005.06.02 11:14 | close | 128 | 0.01 | 0.6760 | 0.0000 | 0.6919 | -2.36 | 746.45 |
271 | 2005.06.03 07:22 | buy | 136 | 0.01 | 0.6762 | 0.0000 | 0.6802 | ||
272 | 2005.06.03 08:09 | buy | 137 | 0.02 | 0.6740 | 0.0000 | 0.6780 | ||
273 | 2005.06.06 23:09 | buy | 138 | 0.04 | 0.6720 | 0.0000 | 0.6760 | ||
274 | 2005.06.07 18:33 | buy | 139 | 0.08 | 0.6696 | 0.0000 | 0.6736 | ||
275 | 2005.06.13 03:03 | buy | 140 | 0.16 | 0.6674 | 0.0000 | 0.6714 | ||
276 | 2005.06.14 02:41 | t/p | 140 | 0.16 | 0.6714 | 0.0000 | 0.6714 | 11.90 | 758.35 |
277 | 2005.06.14 02:41 | close | 139 | 0.08 | 0.6714 | 0.0000 | 0.6736 | 2.31 | 760.66 |
278 | 2005.06.14 02:41 | close | 138 | 0.04 | 0.6714 | 0.0000 | 0.6760 | -0.67 | 759.99 |
279 | 2005.06.14 02:41 | close | 137 | 0.02 | 0.6712 | 0.0000 | 0.6780 | -1.18 | 758.81 |
280 | 2005.06.14 02:41 | close | 136 | 0.01 | 0.6714 | 0.0000 | 0.6802 | -0.96 | 757.85 |
281 | 2005.06.15 07:03 | sell | 141 | 0.01 | 0.6659 | 0.0000 | 0.6619 | ||
282 | 2005.06.17 15:46 | sell | 142 | 0.02 | 0.6681 | 0.0000 | 0.6641 | ||
283 | 2005.06.17 16:58 | sell | 143 | 0.04 | 0.6701 | 0.0000 | 0.6661 | ||
284 | 2005.06.20 16:32 | t/p | 143 | 0.04 | 0.6661 | 0.0000 | 0.6661 | 3.02 | 760.87 |
285 | 2005.06.20 16:32 | close | 142 | 0.02 | 0.6660 | 0.0000 | 0.6641 | 0.79 | 761.66 |
286 | 2005.06.20 16:32 | close | 141 | 0.01 | 0.6661 | 0.0000 | 0.6619 | -0.02 | 761.64 |
287 | 2005.06.21 05:22 | sell | 144 | 0.01 | 0.6660 | 0.0000 | 0.6620 | ||
288 | 2005.06.22 10:49 | sell | 145 | 0.02 | 0.6681 | 0.0000 | 0.6641 | ||
289 | 2005.06.23 09:38 | t/p | 145 | 0.02 | 0.6641 | 0.0000 | 0.6641 | 1.53 | 763.17 |
290 | 2005.06.23 09:38 | close | 144 | 0.01 | 0.6639 | 0.0000 | 0.6620 | 0.42 | 763.59 |
291 | 2005.06.24 01:18 | sell | 146 | 0.01 | 0.6620 | 0.0000 | 0.6580 | ||
292 | 2005.06.27 00:49 | sell | 147 | 0.02 | 0.6641 | 0.0000 | 0.6601 | ||
293 | 2005.06.28 05:12 | sell | 148 | 0.04 | 0.6661 | 0.0000 | 0.6621 | ||
294 | 2005.06.29 16:41 | sell | 149 | 0.08 | 0.6682 | 0.0000 | 0.6642 | ||
295 | 2005.06.30 10:53 | sell | 150 | 0.16 | 0.6702 | 0.0000 | 0.6662 | ||
296 | 2005.06.30 13:10 | sell | 151 | 0.32 | 0.6723 | 0.0000 | 0.6683 | ||
297 | 2005.06.30 14:46 | sell | 152 | 0.64 | 0.6746 | 0.0000 | 0.6706 | ||
298 | 2005.07.01 09:20 | sell | 153 | 1.28 | 0.6767 | 0.0000 | 0.6727 | ||
299 | 2005.07.01 09:45 | sell | 154 | 2.56 | 0.6787 | 0.0000 | 0.6747 | ||
300 | 2005.07.01 16:22 | close | 154 | 2.56 | 0.6763 | 0.0000 | 0.6747 | 115.34 | 878.93 |
301 | 2005.07.01 16:22 | close | 153 | 1.28 | 0.6762 | 0.0000 | 0.6727 | 12.01 | 890.94 |
302 | 2005.07.01 16:23 | close | 152 | 0.64 | 0.6767 | 0.0000 | 0.6706 | -24.92 | 866.02 |
303 | 2005.07.01 16:23 | close | 151 | 0.32 | 0.6769 | 0.0000 | 0.6683 | -27.47 | 838.55 |
304 | 2005.07.01 16:23 | close | 150 | 0.16 | 0.6768 | 0.0000 | 0.6662 | -19.74 | 818.81 |
305 | 2005.07.01 16:23 | close | 149 | 0.08 | 0.6769 | 0.0000 | 0.6642 | -12.91 | 805.90 |
306 | 2005.07.01 16:23 | close | 148 | 0.04 | 0.6770 | 0.0000 | 0.6621 | -8.08 | 797.81 |
307 | 2005.07.01 16:23 | close | 147 | 0.02 | 0.6771 | 0.0000 | 0.6601 | -4.82 | 792.99 |
308 | 2005.07.01 16:23 | close | 146 | 0.01 | 0.6770 | 0.0000 | 0.6580 | -2.78 | 790.22 |
309 | 2005.07.01 16:26 | sell | 155 | 0.01 | 0.6761 | 0.0000 | 0.6721 | ||
310 | 2005.07.04 08:45 | sell | 156 | 0.02 | 0.6781 | 0.0000 | 0.6741 | ||
311 | 2005.07.06 22:57 | sell | 157 | 0.04 | 0.6802 | 0.0000 | 0.6762 | ||
312 | 2005.07.07 10:57 | sell | 158 | 0.08 | 0.6822 | 0.0000 | 0.6782 | ||
313 | 2005.07.07 11:18 | sell | 159 | 0.16 | 0.6844 | 0.0000 | 0.6804 | ||
314 | 2005.07.07 11:19 | sell | 160 | 0.32 | 0.6864 | 0.0000 | 0.6824 | ||
315 | 2005.07.07 11:25 | sell | 161 | 0.64 | 0.6885 | 0.0000 | 0.6845 | ||
316 | 2005.07.07 14:05 | close | 161 | 0.64 | 0.6856 | 0.0000 | 0.6845 | 34.84 | 825.06 |
317 | 2005.07.07 14:05 | close | 160 | 0.32 | 0.6857 | 0.0000 | 0.6824 | 4.20 | 829.26 |
318 | 2005.07.07 14:06 | close | 159 | 0.16 | 0.6856 | 0.0000 | 0.6804 | -3.60 | 825.66 |
319 | 2005.07.07 14:06 | close | 158 | 0.08 | 0.6858 | 0.0000 | 0.6782 | -5.40 | 820.26 |
320 | 2005.07.07 14:06 | close | 157 | 0.04 | 0.6856 | 0.0000 | 0.6762 | -3.99 | 816.27 |
321 | 2005.07.07 14:06 | close | 156 | 0.02 | 0.6857 | 0.0000 | 0.6741 | -2.80 | 813.47 |
322 | 2005.07.07 14:06 | close | 155 | 0.01 | 0.6855 | 0.0000 | 0.6721 | -1.74 | 811.72 |
323 | 2005.07.08 02:17 | buy | 162 | 0.01 | 0.6854 | 0.0000 | 0.6894 | ||
324 | 2005.07.11 08:44 | t/p | 162 | 0.01 | 0.6894 | 0.0000 | 0.6894 | 0.74 | 812.47 |
325 | 2005.07.11 10:09 | sell | 163 | 0.01 | 0.6879 | 0.0000 | 0.6839 | ||
326 | 2005.07.13 10:41 | sell | 164 | 0.02 | 0.6900 | 0.0000 | 0.6860 | ||
327 | 2005.07.13 21:20 | t/p | 164 | 0.02 | 0.6860 | 0.0000 | 0.6860 | 1.50 | 813.97 |
328 | 2005.07.13 21:20 | close | 163 | 0.01 | 0.6859 | 0.0000 | 0.6839 | 0.39 | 814.36 |
329 | 2005.07.14 10:04 | buy | 165 | 0.01 | 0.6862 | 0.0000 | 0.6902 | ||
330 | 2005.07.18 10:01 | t/p | 165 | 0.01 | 0.6902 | 0.0000 | 0.6902 | 0.74 | 815.09 |
331 | 2005.07.18 21:00 | buy | 166 | 0.01 | 0.6895 | 0.0000 | 0.6935 | ||
332 | 2005.07.19 14:27 | buy | 167 | 0.02 | 0.6874 | 0.0000 | 0.6914 | ||
333 | 2005.07.19 18:09 | t/p | 167 | 0.02 | 0.6914 | 0.0000 | 0.6914 | 1.50 | 816.59 |
334 | 2005.07.19 18:09 | close | 166 | 0.01 | 0.6914 | 0.0000 | 0.6935 | 0.35 | 816.95 |
335 | 2005.07.20 17:10 | buy | 168 | 0.01 | 0.6952 | 0.0000 | 0.6992 | ||
336 | 2005.07.21 17:41 | buy | 169 | 0.02 | 0.6932 | 0.0000 | 0.6972 | ||
337 | 2005.07.25 17:05 | buy | 170 | 0.04 | 0.6909 | 0.0000 | 0.6949 | ||
338 | 2005.07.29 10:29 | buy | 171 | 0.08 | 0.6889 | 0.0000 | 0.6929 | ||
339 | 2005.08.03 17:27 | t/p | 171 | 0.08 | 0.6929 | 0.0000 | 0.6929 | 5.84 | 822.79 |
340 | 2005.08.03 17:27 | close | 170 | 0.04 | 0.6929 | 0.0000 | 0.6949 | 1.25 | 824.04 |
341 | 2005.08.03 17:27 | close | 169 | 0.02 | 0.6928 | 0.0000 | 0.6972 | -0.30 | 823.73 |
342 | 2005.08.03 17:27 | close | 168 | 0.01 | 0.6928 | 0.0000 | 0.6992 | -0.55 | 823.18 |
343 | 2005.08.04 07:16 | buy | 172 | 0.01 | 0.6938 | 0.0000 | 0.6978 | ||
344 | 2005.08.08 13:22 | buy | 173 | 0.02 | 0.6917 | 0.0000 | 0.6957 | ||
345 | 2005.08.10 16:43 | buy | 174 | 0.04 | 0.6896 | 0.0000 | 0.6936 | ||
346 | 2005.08.11 20:09 | buy | 175 | 0.08 | 0.6875 | 0.0000 | 0.6915 | ||
347 | 2005.08.12 15:03 | buy | 176 | 0.16 | 0.6854 | 0.0000 | 0.6894 | ||
348 | 2005.08.15 07:54 | buy | 177 | 0.32 | 0.6834 | 0.0000 | 0.6874 | ||
349 | 2005.08.16 10:30 | buy | 178 | 0.64 | 0.6814 | 0.0000 | 0.6854 | ||
350 | 2005.08.17 14:08 | buy | 179 | 1.28 | 0.6794 | 0.0000 | 0.6834 | ||
351 | 2005.08.18 12:41 | buy | 180 | 2.56 | 0.6772 | 0.0000 | 0.6812 | ||
352 | 2005.08.19 02:42 | close | 180 | 2.56 | 0.6795 | 0.0000 | 0.6812 | 108.73 | 931.91 |
353 | 2005.08.19 02:44 | close | 179 | 1.28 | 0.6797 | 0.0000 | 0.6834 | 3.63 | 935.54 |
354 | 2005.08.19 02:45 | close | 178 | 0.64 | 0.6795 | 0.0000 | 0.6854 | -25.06 | 910.48 |
355 | 2005.08.19 02:45 | close | 177 | 0.32 | 0.6797 | 0.0000 | 0.6874 | -23.56 | 886.91 |
356 | 2005.08.19 02:46 | close | 176 | 0.16 | 0.6795 | 0.0000 | 0.6894 | -18.50 | 868.41 |
357 | 2005.08.19 02:46 | close | 175 | 0.08 | 0.6797 | 0.0000 | 0.6915 | -12.16 | 856.25 |
358 | 2005.08.19 02:46 | close | 174 | 0.04 | 0.6795 | 0.0000 | 0.6936 | -7.89 | 848.36 |
359 | 2005.08.19 02:47 | close | 173 | 0.02 | 0.6794 | 0.0000 | 0.6957 | -4.79 | 843.57 |
360 | 2005.08.19 02:47 | close | 172 | 0.01 | 0.6795 | 0.0000 | 0.6978 | -2.79 | 840.78 |
361 | 2005.08.19 06:22 | sell | 181 | 0.01 | 0.6783 | 0.0000 | 0.6743 | ||
362 | 2005.08.23 09:50 | sell | 182 | 0.02 | 0.6803 | 0.0000 | 0.6763 | ||
363 | 2005.08.25 12:46 | sell | 183 | 0.04 | 0.6825 | 0.0000 | 0.6785 | ||
364 | 2005.08.31 08:50 | sell | 184 | 0.08 | 0.6846 | 0.0000 | 0.6806 | ||
365 | 2005.09.01 19:16 | t/p | 184 | 0.08 | 0.6806 | 0.0000 | 0.6806 | 6.13 | 846.90 |
366 | 2005.09.01 19:16 | close | 183 | 0.04 | 0.6806 | 0.0000 | 0.6785 | 1.56 | 848.46 |
367 | 2005.09.01 19:16 | close | 182 | 0.02 | 0.6806 | 0.0000 | 0.6763 | -0.00 | 848.46 |
368 | 2005.09.01 19:17 | close | 181 | 0.01 | 0.6807 | 0.0000 | 0.6743 | -0.39 | 848.07 |
369 | 2005.09.02 04:20 | sell | 185 | 0.01 | 0.6810 | 0.0000 | 0.6770 | ||
370 | 2005.09.02 10:52 | sell | 186 | 0.02 | 0.6830 | 0.0000 | 0.6790 | ||
371 | 2005.09.05 09:19 | t/p | 186 | 0.02 | 0.6790 | 0.0000 | 0.6790 | 1.51 | 849.58 |
372 | 2005.09.05 09:19 | close | 185 | 0.01 | 0.6789 | 0.0000 | 0.6770 | 0.39 | 849.98 |
373 | 2005.09.05 17:49 | buy | 187 | 0.01 | 0.6804 | 0.0000 | 0.6844 | ||
374 | 2005.09.06 03:40 | buy | 188 | 0.02 | 0.6783 | 0.0000 | 0.6823 | ||
375 | 2005.09.06 12:39 | buy | 189 | 0.04 | 0.6763 | 0.0000 | 0.6803 | ||
376 | 2005.09.08 16:13 | buy | 190 | 0.08 | 0.6742 | 0.0000 | 0.6782 | ||
377 | 2005.09.12 04:50 | buy | 191 | 0.16 | 0.6720 | 0.0000 | 0.6760 | ||
378 | 2005.09.15 11:59 | t/p | 191 | 0.16 | 0.6760 | 0.0000 | 0.6760 | 11.45 | 861.43 |
379 | 2005.09.15 11:59 | close | 190 | 0.08 | 0.6761 | 0.0000 | 0.6782 | 2.46 | 863.89 |
380 | 2005.09.15 12:00 | close | 189 | 0.04 | 0.6760 | 0.0000 | 0.6803 | -0.54 | 863.35 |
381 | 2005.09.15 12:00 | close | 188 | 0.02 | 0.6758 | 0.0000 | 0.6823 | -1.08 | 862.26 |
382 | 2005.09.15 12:00 | close | 187 | 0.01 | 0.6758 | 0.0000 | 0.6844 | -0.94 | 861.32 |
383 | 2005.09.16 00:33 | buy | 192 | 0.01 | 0.6772 | 0.0000 | 0.6812 | ||
384 | 2005.09.19 00:00 | buy | 193 | 0.02 | 0.6744 | 0.0000 | 0.6784 | ||
385 | 2005.09.19 00:10 | buy | 194 | 0.04 | 0.6701 | 0.0000 | 0.6741 | ||
386 | 2005.09.19 00:14 | t/p | 194 | 0.04 | 0.6741 | 0.0000 | 0.6741 | 3.00 | 864.32 |
387 | 2005.09.19 00:14 | close | 193 | 0.02 | 0.6741 | 0.0000 | 0.6784 | -0.11 | 864.21 |
388 | 2005.09.19 00:14 | close | 192 | 0.01 | 0.6742 | 0.0000 | 0.6812 | -0.57 | 863.64 |
389 | 2005.09.19 13:25 | sell | 195 | 0.01 | 0.6726 | 0.0000 | 0.6686 | ||
390 | 2005.09.20 17:16 | sell | 196 | 0.02 | 0.6746 | 0.0000 | 0.6706 | ||
391 | 2005.09.22 11:41 | sell | 197 | 0.04 | 0.6767 | 0.0000 | 0.6727 | ||
392 | 2005.09.22 14:09 | sell | 198 | 0.08 | 0.6787 | 0.0000 | 0.6747 | ||
393 | 2005.09.28 12:19 | sell | 199 | 0.16 | 0.6807 | 0.0000 | 0.6767 | ||
394 | 2005.09.29 09:42 | sell | 200 | 0.32 | 0.6828 | 0.0000 | 0.6788 | ||
395 | 2005.10.03 16:59 | t/p | 200 | 0.32 | 0.6788 | 0.0000 | 0.6788 | 24.34 | 887.99 |
396 | 2005.10.03 16:59 | close | 199 | 0.16 | 0.6788 | 0.0000 | 0.6767 | 6.09 | 894.08 |
397 | 2005.10.03 16:59 | close | 198 | 0.08 | 0.6788 | 0.0000 | 0.6747 | 0.20 | 894.28 |
398 | 2005.10.03 16:59 | close | 197 | 0.04 | 0.6788 | 0.0000 | 0.6727 | -1.39 | 892.89 |
399 | 2005.10.03 17:00 | close | 196 | 0.02 | 0.6789 | 0.0000 | 0.6706 | -1.48 | 891.41 |
400 | 2005.10.03 17:00 | close | 195 | 0.01 | 0.6790 | 0.0000 | 0.6686 | -1.13 | 890.27 |
401 | 2005.10.04 03:00 | sell | 201 | 0.01 | 0.6785 | 0.0000 | 0.6745 | ||
402 | 2005.10.06 09:34 | sell | 202 | 0.02 | 0.6807 | 0.0000 | 0.6767 | ||
403 | 2005.10.06 15:41 | sell | 203 | 0.04 | 0.6828 | 0.0000 | 0.6788 | ||
404 | 2005.10.06 19:31 | sell | 204 | 0.08 | 0.6848 | 0.0000 | 0.6808 | ||
405 | 2005.10.07 09:08 | sell | 205 | 0.16 | 0.6869 | 0.0000 | 0.6829 | ||
406 | 2005.10.10 00:57 | sell | 206 | 0.32 | 0.6890 | 0.0000 | 0.6850 | ||
407 | 2005.10.13 13:45 | t/p | 206 | 0.32 | 0.6850 | 0.0000 | 0.6850 | 24.81 | 915.09 |
408 | 2005.10.13 13:45 | close | 205 | 0.16 | 0.6850 | 0.0000 | 0.6829 | 6.18 | 921.27 |
409 | 2005.10.13 13:45 | close | 204 | 0.08 | 0.6851 | 0.0000 | 0.6808 | -0.18 | 921.09 |
410 | 2005.10.13 13:45 | close | 203 | 0.04 | 0.6851 | 0.0000 | 0.6788 | -1.59 | 919.50 |
411 | 2005.10.13 13:45 | close | 202 | 0.02 | 0.6850 | 0.0000 | 0.6767 | -1.54 | 917.96 |
412 | 2005.10.13 13:46 | close | 201 | 0.01 | 0.6849 | 0.0000 | 0.6745 | -1.16 | 916.80 |
413 | 2005.10.13 21:00 | buy | 207 | 0.01 | 0.6848 | 0.0000 | 0.6888 | ||
414 | 2005.10.14 19:08 | buy | 208 | 0.02 | 0.6827 | 0.0000 | 0.6867 | ||
415 | 2005.10.19 08:43 | buy | 209 | 0.04 | 0.6806 | 0.0000 | 0.6846 | ||
416 | 2005.10.20 09:25 | buy | 210 | 0.08 | 0.6786 | 0.0000 | 0.6826 | ||
417 | 2005.10.20 17:00 | buy | 211 | 0.16 | 0.6766 | 0.0000 | 0.6806 | ||
418 | 2005.10.26 18:16 | t/p | 211 | 0.16 | 0.6806 | 0.0000 | 0.6806 | 11.56 | 928.36 |
419 | 2005.10.26 18:16 | close | 210 | 0.08 | 0.6806 | 0.0000 | 0.6826 | 2.78 | 931.14 |
420 | 2005.10.26 18:16 | close | 209 | 0.04 | 0.6802 | 0.0000 | 0.6846 | -0.50 | 930.64 |
421 | 2005.10.26 18:17 | close | 208 | 0.02 | 0.6803 | 0.0000 | 0.6867 | -1.05 | 929.59 |
422 | 2005.10.26 18:17 | close | 207 | 0.01 | 0.6804 | 0.0000 | 0.6888 | -0.91 | 928.69 |
423 | 2005.10.26 23:15 | sell | 212 | 0.01 | 0.6793 | 0.0000 | 0.6753 | ||
424 | 2005.10.28 02:44 | sell | 213 | 0.02 | 0.6814 | 0.0000 | 0.6774 | ||
425 | 2005.10.31 12:04 | t/p | 213 | 0.02 | 0.6774 | 0.0000 | 0.6774 | 1.51 | 930.20 |
426 | 2005.10.31 12:04 | close | 212 | 0.01 | 0.6774 | 0.0000 | 0.6753 | 0.37 | 930.57 |
427 | 2005.10.31 18:00 | buy | 214 | 0.01 | 0.6783 | 0.0000 | 0.6823 | ||
428 | 2005.11.03 16:21 | buy | 215 | 0.02 | 0.6763 | 0.0000 | 0.6803 | ||
429 | 2005.11.08 02:11 | buy | 216 | 0.04 | 0.6742 | 0.0000 | 0.6782 | ||
430 | 2005.11.10 18:32 | buy | 217 | 0.08 | 0.6721 | 0.0000 | 0.6761 | ||
431 | 2005.11.16 10:30 | t/p | 217 | 0.08 | 0.6761 | 0.0000 | 0.6761 | 5.78 | 936.35 |
432 | 2005.11.16 10:30 | close | 216 | 0.04 | 0.6762 | 0.0000 | 0.6782 | 1.28 | 937.62 |
433 | 2005.11.16 10:30 | close | 215 | 0.02 | 0.6760 | 0.0000 | 0.6803 | -0.26 | 937.36 |
434 | 2005.11.16 10:32 | close | 214 | 0.01 | 0.6759 | 0.0000 | 0.6823 | -0.56 | 936.80 |
435 | 2005.11.16 10:32 | buy | 218 | 0.01 | 0.6764 | 0.0000 | 0.6804 | ||
436 | 2005.11.16 18:18 | t/p | 218 | 0.01 | 0.6804 | 0.0000 | 0.6804 | 0.75 | 937.55 |
437 | 2005.11.17 03:25 | buy | 219 | 0.01 | 0.6802 | 0.0000 | 0.6842 | ||
438 | 2005.11.18 15:27 | t/p | 219 | 0.01 | 0.6842 | 0.0000 | 0.6842 | 0.74 | 938.29 |
439 | 2005.11.18 15:27 | buy | 220 | 0.01 | 0.6846 | 0.0000 | 0.6886 | ||
440 | 2005.11.21 21:16 | buy | 221 | 0.02 | 0.6825 | 0.0000 | 0.6865 | ||
441 | 2005.11.23 07:14 | t/p | 221 | 0.02 | 0.6865 | 0.0000 | 0.6865 | 1.47 | 939.76 |
442 | 2005.11.23 07:14 | close | 220 | 0.01 | 0.6866 | 0.0000 | 0.6886 | 0.35 | 940.11 |
443 | 2005.11.23 07:15 | buy | 222 | 0.01 | 0.6871 | 0.0000 | 0.6911 | ||
444 | 2005.11.23 10:37 | buy | 223 | 0.02 | 0.6850 | 0.0000 | 0.6890 | ||
445 | 2005.11.25 12:48 | buy | 224 | 0.04 | 0.6829 | 0.0000 | 0.6869 | ||
446 | 2005.11.30 16:38 | buy | 225 | 0.08 | 0.6809 | 0.0000 | 0.6849 | ||
447 | 2005.12.01 14:45 | buy | 226 | 0.16 | 0.6788 | 0.0000 | 0.6828 | ||
448 | 2005.12.01 17:14 | buy | 227 | 0.32 | 0.6768 | 0.0000 | 0.6808 | ||
449 | 2005.12.08 02:51 | buy | 228 | 0.64 | 0.6748 | 0.0000 | 0.6788 | ||
450 | 2005.12.09 14:55 | buy | 229 | 1.28 | 0.6727 | 0.0000 | 0.6767 | ||
451 | 2005.12.13 18:19 | close | 229 | 1.28 | 0.6753 | 0.0000 | 0.6767 | 60.68 | 1000.79 |
452 | 2005.12.13 18:19 | close | 228 | 0.64 | 0.6752 | 0.0000 | 0.6788 | 3.46 | 1004.25 |
453 | 2005.12.13 18:20 | close | 227 | 0.32 | 0.6751 | 0.0000 | 0.6808 | -12.45 | 991.80 |
454 | 2005.12.13 18:20 | close | 226 | 0.16 | 0.6752 | 0.0000 | 0.6828 | -11.93 | 979.87 |
455 | 2005.12.13 18:20 | close | 225 | 0.08 | 0.6751 | 0.0000 | 0.6849 | -9.44 | 970.43 |
456 | 2005.12.13 18:21 | close | 224 | 0.04 | 0.6752 | 0.0000 | 0.6869 | -6.23 | 964.20 |
457 | 2005.12.13 18:21 | close | 223 | 0.02 | 0.6751 | 0.0000 | 0.6890 | -4.00 | 960.20 |
458 | 2005.12.13 18:22 | close | 222 | 0.01 | 0.6752 | 0.0000 | 0.6911 | -2.37 | 957.83 |
459 | 2005.12.14 02:00 | buy | 230 | 0.01 | 0.6759 | 0.0000 | 0.6799 | ||
460 | 2005.12.19 10:09 | t/p | 230 | 0.01 | 0.6799 | 0.0000 | 0.6799 | 0.71 | 958.54 |
461 | 2005.12.19 18:20 | buy | 231 | 0.01 | 0.6808 | 0.0000 | 0.6848 | ||
462 | 2005.12.20 11:23 | buy | 232 | 0.02 | 0.6788 | 0.0000 | 0.6828 | ||
463 | 2005.12.20 15:28 | buy | 233 | 0.04 | 0.6767 | 0.0000 | 0.6807 | ||
464 | 2005.12.22 10:57 | t/p | 233 | 0.04 | 0.6807 | 0.0000 | 0.6807 | 2.89 | 961.43 |
465 | 2005.12.22 10:57 | close | 232 | 0.02 | 0.6807 | 0.0000 | 0.6828 | 0.65 | 962.09 |
466 | 2005.12.22 10:57 | close | 231 | 0.01 | 0.6803 | 0.0000 | 0.6848 | -0.14 | 961.95 |
467 | 2005.12.23 08:44 | buy | 234 | 0.01 | 0.6832 | 0.0000 | 0.6872 | ||
468 | 2005.12.28 14:22 | t/p | 234 | 0.01 | 0.6872 | 0.0000 | 0.6872 | 0.73 | 962.68 |
469 | 2005.12.29 08:21 | buy | 235 | 0.01 | 0.6891 | 0.0000 | 0.6931 | ||
470 | 2005.12.29 16:55 | buy | 236 | 0.02 | 0.6871 | 0.0000 | 0.6911 | ||
471 | 2005.12.30 15:31 | buy | 237 | 0.04 | 0.6850 | 0.0000 | 0.6890 | ||
472 | 2006.01.03 15:45 | t/p | 237 | 0.04 | 0.6890 | 0.0000 | 0.6890 | 2.94 | 965.62 |
473 | 2006.01.03 15:45 | close | 236 | 0.02 | 0.6891 | 0.0000 | 0.6911 | 0.71 | 966.33 |
474 | 2006.01.03 15:45 | close | 235 | 0.01 | 0.6887 | 0.0000 | 0.6931 | -0.09 | 966.24 |
475 | 2006.01.03 19:01 | sell | 238 | 0.01 | 0.6873 | 0.0000 | 0.6833 | ||
476 | 2006.01.04 03:08 | sell | 239 | 0.02 | 0.6895 | 0.0000 | 0.6855 | ||
477 | 2006.01.09 05:53 | t/p | 239 | 0.02 | 0.6855 | 0.0000 | 0.6855 | 1.55 | 967.79 |
478 | 2006.01.09 05:53 | close | 238 | 0.01 | 0.6854 | 0.0000 | 0.6833 | 0.39 | 968.18 |
479 | 2006.01.10 01:01 | sell | 240 | 0.01 | 0.6841 | 0.0000 | 0.6801 | ||
480 | 2006.01.11 10:30 | sell | 241 | 0.02 | 0.6861 | 0.0000 | 0.6821 | ||
481 | 2006.01.11 12:00 | sell | 242 | 0.04 | 0.6882 | 0.0000 | 0.6842 | ||
482 | 2006.01.12 14:56 | t/p | 242 | 0.04 | 0.6842 | 0.0000 | 0.6842 | 3.06 | 971.24 |
483 | 2006.01.12 14:56 | close | 241 | 0.02 | 0.6842 | 0.0000 | 0.6821 | 0.74 | 971.98 |
484 | 2006.01.12 14:56 | close | 240 | 0.01 | 0.6842 | 0.0000 | 0.6801 | 0.01 | 971.99 |
485 | 2006.01.13 07:55 | sell | 243 | 0.01 | 0.6835 | 0.0000 | 0.6795 | ||
486 | 2006.01.16 11:08 | sell | 244 | 0.02 | 0.6856 | 0.0000 | 0.6816 | ||
487 | 2006.01.17 10:42 | sell | 245 | 0.04 | 0.6876 | 0.0000 | 0.6836 | ||
488 | 2006.01.27 17:15 | t/p | 245 | 0.04 | 0.6836 | 0.0000 | 0.6836 | 3.24 | 975.22 |
489 | 2006.01.27 17:15 | close | 244 | 0.02 | 0.6836 | 0.0000 | 0.6816 | 0.89 | 976.11 |
490 | 2006.01.27 17:15 | close | 243 | 0.01 | 0.6839 | 0.0000 | 0.6795 | -0.01 | 976.10 |
491 | 2006.01.30 01:10 | sell | 246 | 0.01 | 0.6837 | 0.0000 | 0.6797 | ||
492 | 2006.02.01 17:13 | t/p | 246 | 0.01 | 0.6797 | 0.0000 | 0.6797 | 0.76 | 976.86 |
493 | 2006.02.02 05:24 | sell | 247 | 0.01 | 0.6793 | 0.0000 | 0.6753 | ||
494 | 2006.02.03 16:49 | sell | 248 | 0.02 | 0.6815 | 0.0000 | 0.6775 | ||
495 | 2006.02.06 12:46 | sell | 249 | 0.04 | 0.6836 | 0.0000 | 0.6796 | ||
496 | 2006.02.07 09:07 | sell | 250 | 0.08 | 0.6857 | 0.0000 | 0.6817 | ||
497 | 2006.02.09 10:30 | sell | 251 | 0.16 | 0.6882 | 0.0000 | 0.6842 | ||
498 | 2006.02.10 14:13 | t/p | 251 | 0.16 | 0.6842 | 0.0000 | 0.6842 | 12.09 | 988.95 |
499 | 2006.02.10 14:13 | close | 250 | 0.08 | 0.6841 | 0.0000 | 0.6817 | 2.60 | 991.54 |
500 | 2006.02.10 14:13 | close | 249 | 0.04 | 0.6841 | 0.0000 | 0.6796 | -0.25 | 991.29 |
501 | 2006.02.10 14:13 | close | 248 | 0.02 | 0.6841 | 0.0000 | 0.6775 | -0.90 | 990.39 |
502 | 2006.02.10 14:13 | close | 247 | 0.01 | 0.6842 | 0.0000 | 0.6753 | -0.88 | 989.51 |
503 | 2006.02.13 08:30 | buy | 252 | 0.01 | 0.6836 | 0.0000 | 0.6876 | ||
504 | 2006.02.23 09:38 | buy | 253 | 0.02 | 0.6814 | 0.0000 | 0.6854 | ||
505 | 2006.03.02 16:04 | t/p | 253 | 0.02 | 0.6854 | 0.0000 | 0.6854 | 1.40 | 990.91 |
506 | 2006.03.02 16:04 | close | 252 | 0.01 | 0.6854 | 0.0000 | 0.6876 | 0.21 | 991.12 |
507 | 2006.03.03 08:18 | buy | 254 | 0.01 | 0.6866 | 0.0000 | 0.6906 | ||
508 | 2006.03.03 14:24 | buy | 255 | 0.02 | 0.6846 | 0.0000 | 0.6886 | ||
509 | 2006.03.10 16:20 | t/p | 255 | 0.02 | 0.6886 | 0.0000 | 0.6886 | 1.40 | 992.52 |
510 | 2006.03.10 16:20 | close | 254 | 0.01 | 0.6886 | 0.0000 | 0.6906 | 0.33 | 992.85 |
511 | 2006.03.14 00:27 | sell | 256 | 0.01 | 0.6894 | 0.0000 | 0.6854 | ||
512 | 2006.03.16 11:56 | sell | 257 | 0.02 | 0.6915 | 0.0000 | 0.6875 | ||
513 | 2006.03.17 04:14 | sell | 258 | 0.04 | 0.6936 | 0.0000 | 0.6896 | ||
514 | 2006.03.24 04:17 | t/p | 258 | 0.04 | 0.6896 | 0.0000 | 0.6896 | 3.15 | 996.00 |
515 | 2006.03.24 04:17 | close | 257 | 0.02 | 0.6896 | 0.0000 | 0.6875 | 0.79 | 996.79 |
516 | 2006.03.24 04:17 | close | 256 | 0.01 | 0.6897 | 0.0000 | 0.6854 | -0.00 | 996.79 |
517 | 2006.03.24 08:00 | buy | 259 | 0.01 | 0.6904 | 0.0000 | 0.6944 | ||
518 | 2006.03.27 15:23 | buy | 260 | 0.02 | 0.6883 | 0.0000 | 0.6923 | ||
519 | 2006.03.29 13:19 | t/p | 260 | 0.02 | 0.6923 | 0.0000 | 0.6923 | 1.47 | 998.26 |
520 | 2006.03.29 13:19 | close | 259 | 0.01 | 0.6923 | 0.0000 | 0.6944 | 0.33 | 998.59 |
521 | 2006.03.30 05:57 | buy | 261 | 0.01 | 0.6938 | 0.0000 | 0.6978 | ||
522 | 2006.03.31 18:40 | t/p | 261 | 0.01 | 0.6978 | 0.0000 | 0.6978 | 0.74 | 999.33 |
523 | 2006.03.31 18:41 | buy | 262 | 0.01 | 0.6983 | 0.0000 | 0.7023 | ||
524 | 2006.04.03 06:42 | buy | 263 | 0.02 | 0.6962 | 0.0000 | 0.7002 | ||
525 | 2006.04.05 13:53 | t/p | 263 | 0.02 | 0.7002 | 0.0000 | 0.7002 | 1.48 | 1000.81 |
526 | 2006.04.05 13:53 | close | 262 | 0.01 | 0.7002 | 0.0000 | 0.7023 | 0.34 | 1001.15 |
527 | 2006.04.06 02:09 | buy | 264 | 0.01 | 0.7016 | 0.0000 | 0.7056 | ||
528 | 2006.04.06 14:40 | buy | 265 | 0.02 | 0.6996 | 0.0000 | 0.7036 | ||
529 | 2006.04.06 14:51 | buy | 266 | 0.04 | 0.6975 | 0.0000 | 0.7015 | ||
530 | 2006.04.07 18:08 | buy | 267 | 0.08 | 0.6954 | 0.0000 | 0.6994 | ||
531 | 2006.04.12 09:25 | buy | 268 | 0.16 | 0.6933 | 0.0000 | 0.6973 | ||
532 | 2006.04.12 14:30 | buy | 269 | 0.32 | 0.6913 | 0.0000 | 0.6953 | ||
533 | 2006.04.19 15:31 | buy | 270 | 0.64 | 0.6893 | 0.0000 | 0.6933 | ||
534 | 2006.04.20 10:52 | close | 270 | 0.64 | 0.6921 | 0.0000 | 0.6933 | 32.30 | 1033.45 |
535 | 2006.04.20 10:52 | close | 269 | 0.32 | 0.6919 | 0.0000 | 0.6953 | 1.37 | 1034.82 |
536 | 2006.04.20 10:53 | close | 268 | 0.16 | 0.6918 | 0.0000 | 0.6973 | -5.63 | 1029.19 |
537 | 2006.04.20 10:53 | close | 267 | 0.08 | 0.6919 | 0.0000 | 0.6994 | -5.98 | 1023.21 |
538 | 2006.04.20 10:53 | close | 266 | 0.04 | 0.6919 | 0.0000 | 0.7015 | -4.59 | 1018.62 |
539 | 2006.04.20 10:53 | close | 265 | 0.02 | 0.6918 | 0.0000 | 0.7036 | -3.13 | 1015.49 |
540 | 2006.04.20 10:53 | close | 264 | 0.01 | 0.6918 | 0.0000 | 0.7056 | -1.94 | 1013.55 |
541 | 2006.04.20 10:53 | buy | 271 | 0.01 | 0.6923 | 0.0000 | 0.6963 | ||
542 | 2006.04.26 14:49 | t/p | 271 | 0.01 | 0.6963 | 0.0000 | 0.6963 | 0.73 | 1014.28 |
543 | 2006.04.28 02:55 | sell | 272 | 0.01 | 0.6952 | 0.0000 | 0.6912 | ||
544 | 2006.05.01 12:31 | t/p | 272 | 0.01 | 0.6912 | 0.0000 | 0.6912 | 0.75 | 1015.04 |
545 | 2006.05.01 22:29 | sell | 273 | 0.01 | 0.6889 | 0.0000 | 0.6849 | ||
546 | 2006.05.04 10:31 | t/p | 273 | 0.01 | 0.6849 | 0.0000 | 0.6849 | 0.77 | 1015.81 |
547 | 2006.05.04 10:55 | sell | 274 | 0.01 | 0.6848 | 0.0000 | 0.6808 | ||
548 | 2006.05.10 12:31 | sell | 275 | 0.02 | 0.6869 | 0.0000 | 0.6829 | ||
549 | 2006.05.11 11:31 | t/p | 275 | 0.02 | 0.6829 | 0.0000 | 0.6829 | 1.53 | 1017.34 |
550 | 2006.05.11 11:31 | close | 274 | 0.01 | 0.6829 | 0.0000 | 0.6808 | 0.39 | 1017.74 |
551 | 2006.05.12 04:53 | buy | 276 | 0.01 | 0.6826 | 0.0000 | 0.6866 | ||
552 | 2006.05.12 15:17 | buy | 277 | 0.02 | 0.6806 | 0.0000 | 0.6846 | ||
553 | 2006.05.17 16:08 | buy | 278 | 0.04 | 0.6785 | 0.0000 | 0.6825 | ||
554 | 2006.05.17 17:58 | buy | 279 | 0.08 | 0.6764 | 0.0000 | 0.6804 | ||
555 | 2006.05.19 10:18 | t/p | 279 | 0.08 | 0.6804 | 0.0000 | 0.6804 | 5.79 | 1023.52 |
556 | 2006.05.19 10:18 | close | 278 | 0.04 | 0.6805 | 0.0000 | 0.6825 | 1.39 | 1024.91 |
557 | 2006.05.19 10:18 | close | 277 | 0.02 | 0.6805 | 0.0000 | 0.6846 | -0.14 | 1024.77 |
558 | 2006.05.19 10:18 | close | 276 | 0.01 | 0.6804 | 0.0000 | 0.6866 | -0.46 | 1024.31 |
559 | 2006.05.19 15:07 | sell | 280 | 0.01 | 0.6790 | 0.0000 | 0.6750 | ||
560 | 2006.05.22 08:07 | sell | 281 | 0.02 | 0.6811 | 0.0000 | 0.6771 | ||
561 | 2006.05.24 12:00 | sell | 282 | 0.04 | 0.6832 | 0.0000 | 0.6792 | ||
562 | 2006.05.26 14:10 | sell | 283 | 0.08 | 0.6853 | 0.0000 | 0.6813 | ||
563 | 2006.06.02 09:12 | sell | 284 | 0.16 | 0.6874 | 0.0000 | 0.6834 | ||
564 | 2006.06.05 17:35 | sell | 285 | 0.32 | 0.6895 | 0.0000 | 0.6855 | ||
565 | 2006.06.09 17:21 | t/p | 285 | 0.32 | 0.6855 | 0.0000 | 0.6855 | 24.96 | 1049.28 |
566 | 2006.06.09 17:21 | close | 284 | 0.16 | 0.6854 | 0.0000 | 0.6834 | 6.56 | 1055.83 |
567 | 2006.06.09 17:21 | close | 283 | 0.08 | 0.6853 | 0.0000 | 0.6813 | 0.55 | 1056.38 |
568 | 2006.06.09 17:22 | close | 282 | 0.04 | 0.6852 | 0.0000 | 0.6792 | -1.15 | 1055.24 |
569 | 2006.06.09 17:22 | close | 281 | 0.02 | 0.6854 | 0.0000 | 0.6771 | -1.41 | 1053.82 |
570 | 2006.06.09 17:22 | close | 280 | 0.01 | 0.6854 | 0.0000 | 0.6750 | -1.10 | 1052.72 |
571 | 2006.06.09 20:59 | buy | 286 | 0.01 | 0.6870 | 0.0000 | 0.6910 | ||
572 | 2006.06.12 09:05 | buy | 287 | 0.02 | 0.6850 | 0.0000 | 0.6890 | ||
573 | 2006.06.12 14:07 | buy | 288 | 0.04 | 0.6829 | 0.0000 | 0.6869 | ||
574 | 2006.06.22 10:59 | t/p | 288 | 0.04 | 0.6869 | 0.0000 | 0.6869 | 2.66 | 1055.39 |
575 | 2006.06.22 10:59 | close | 287 | 0.02 | 0.6869 | 0.0000 | 0.6890 | 0.54 | 1055.93 |
576 | 2006.06.22 11:00 | close | 286 | 0.01 | 0.6868 | 0.0000 | 0.6910 | -0.13 | 1055.80 |
577 | 2006.06.22 11:54 | buy | 289 | 0.01 | 0.6874 | 0.0000 | 0.6914 | ||
578 | 2006.06.27 10:05 | t/p | 289 | 0.01 | 0.6914 | 0.0000 | 0.6914 | 0.74 | 1056.54 |
579 | 2006.06.27 10:05 | buy | 290 | 0.01 | 0.6918 | 0.0000 | 0.6958 | ||
580 | 2006.07.13 12:59 | buy | 291 | 0.02 | 0.6896 | 0.0000 | 0.6936 | ||
581 | 2006.07.16 22:17 | buy | 292 | 0.04 | 0.6876 | 0.0000 | 0.6916 | ||
582 | 2006.07.18 11:59 | buy | 293 | 0.08 | 0.6855 | 0.0000 | 0.6895 | ||
583 | 2006.07.19 13:59 | buy | 294 | 0.16 | 0.6833 | 0.0000 | 0.6873 | ||
584 | 2006.08.02 22:59 | buy | 295 | 0.32 | 0.6813 | 0.0000 | 0.6853 | ||
585 | 2006.08.03 11:59 | buy | 296 | 0.64 | 0.6784 | 0.0000 | 0.6824 | ||
586 | 2006.08.04 08:59 | buy | 297 | 1.28 | 0.6762 | 0.0000 | 0.6802 | ||
587 | 2006.08.07 10:59 | buy | 298 | 2.56 | 0.6742 | 0.0000 | 0.6782 | ||
588 | 2006.08.10 07:54 | close | 298 | 2.56 | 0.6766 | 0.0000 | 0.6782 | 106.36 | 1162.90 |
589 | 2006.08.10 07:54 | close | 297 | 1.28 | 0.6765 | 0.0000 | 0.6802 | 1.83 | 1164.73 |
590 | 2006.08.10 07:55 | close | 296 | 0.64 | 0.6764 | 0.0000 | 0.6824 | -27.16 | 1137.58 |
591 | 2006.08.10 07:55 | close | 295 | 0.32 | 0.6765 | 0.0000 | 0.6853 | -31.07 | 1106.51 |
592 | 2006.08.10 07:56 | close | 294 | 0.16 | 0.6764 | 0.0000 | 0.6873 | -23.42 | 1083.09 |
593 | 2006.08.10 07:57 | close | 293 | 0.08 | 0.6765 | 0.0000 | 0.6895 | -14.92 | 1068.17 |
594 | 2006.08.10 07:57 | close | 292 | 0.04 | 0.6763 | 0.0000 | 0.6916 | -9.24 | 1058.93 |
595 | 2006.08.10 07:59 | close | 291 | 0.02 | 0.6764 | 0.0000 | 0.6936 | -5.35 | 1053.58 |
596 | 2006.08.10 07:59 | close | 290 | 0.01 | 0.6760 | 0.0000 | 0.6958 | -3.28 | 1050.30 |
597 | 2006.08.10 15:59 | buy | 299 | 0.01 | 0.6760 | 0.0000 | 0.6800 | ||
598 | 2006.08.11 10:24 | buy | 300 | 0.02 | 0.6740 | 0.0000 | 0.6780 | ||
599 | 2006.08.17 08:59 | t/p | 300 | 0.02 | 0.6780 | 0.0000 | 0.6780 | 1.42 | 1051.71 |
600 | 2006.08.17 08:59 | close | 299 | 0.01 | 0.6783 | 0.0000 | 0.6800 | 0.38 | 1052.10 |
601 | 2006.08.18 05:59 | buy | 301 | 0.01 | 0.6806 | 0.0000 | 0.6846 | ||
602 | 2006.08.22 12:59 | buy | 302 | 0.02 | 0.6782 | 0.0000 | 0.6822 | ||
603 | 2006.08.23 14:59 | buy | 303 | 0.04 | 0.6761 | 0.0000 | 0.6801 | ||
604 | 2006.08.29 13:59 | buy | 304 | 0.08 | 0.6741 | 0.0000 | 0.6781 | ||
605 | 2006.09.06 09:59 | t/p | 304 | 0.08 | 0.6781 | 0.0000 | 0.6781 | 5.55 | 1057.65 |
606 | 2006.09.06 09:59 | close | 303 | 0.04 | 0.6789 | 0.0000 | 0.6801 | 1.71 | 1059.36 |
607 | 2006.09.06 10:00 | close | 302 | 0.02 | 0.6788 | 0.0000 | 0.6822 | 0.01 | 1059.37 |
608 | 2006.09.06 10:59 | close | 301 | 0.01 | 0.6785 | 0.0000 | 0.6846 | -0.52 | 1058.85 |
609 | 2006.09.06 21:01 | buy | 305 | 0.01 | 0.6799 | 0.0000 | 0.6839 | ||
610 | 2006.09.12 13:59 | buy | 306 | 0.02 | 0.6777 | 0.0000 | 0.6817 | ||
611 | 2006.09.14 07:59 | buy | 307 | 0.04 | 0.6756 | 0.0000 | 0.6796 | ||
612 | 2006.09.15 12:59 | buy | 308 | 0.08 | 0.6733 | 0.0000 | 0.6773 | ||
613 | 2006.09.21 11:59 | buy | 309 | 0.16 | 0.6711 | 0.0000 | 0.6751 | ||
614 | 2006.09.28 06:59 | t/p | 309 | 0.16 | 0.6751 | 0.0000 | 0.6751 | 11.23 | 1070.07 |
615 | 2006.09.28 06:59 | close | 308 | 0.08 | 0.6755 | 0.0000 | 0.6773 | 2.57 | 1072.64 |
616 | 2006.09.28 07:00 | close | 307 | 0.04 | 0.6754 | 0.0000 | 0.6796 | -0.54 | 1072.10 |
617 | 2006.09.28 07:00 | close | 306 | 0.02 | 0.6753 | 0.0000 | 0.6817 | -1.15 | 1070.95 |
618 | 2006.09.28 07:59 | close | 305 | 0.01 | 0.6760 | 0.0000 | 0.6839 | -0.90 | 1070.05 |
619 | 2006.09.28 23:59 | buy | 310 | 0.01 | 0.6777 | 0.0000 | 0.6817 | ||
620 | 2006.10.02 18:00 | buy | 311 | 0.02 | 0.6757 | 0.0000 | 0.6797 | ||
621 | 2006.10.04 14:59 | buy | 312 | 0.04 | 0.6736 | 0.0000 | 0.6776 | ||
622 | 2006.10.17 09:28 | buy | 313 | 0.08 | 0.6716 | 0.0000 | 0.6756 | ||
623 | 2006.10.19 23:59 | close at stop | 313 | 0.08 | 0.6725 | 0.0000 | 0.6756 | 1.14 | 1071.19 |
624 | 2006.10.19 23:59 | close at stop | 312 | 0.04 | 0.6725 | 0.0000 | 0.6776 | -1.31 | 1069.88 |
625 | 2006.10.19 23:59 | close at stop | 311 | 0.02 | 0.6725 | 0.0000 | 0.6797 | -1.47 | 1068.42 |
626 | 2006.10.19 23:59 | close at stop | 310 | 0.01 | 0.6725 | 0.0000 | 0.6817 | -1.12 | 1067.30 |