Strategy Tester Report
Terminator v2.02

SymbolEURGBPm (Euro vs Great Britain Pound )
Period1 Hour (H1) 2004.07.01 00:00 - 2006.10.20 00:00 (2004.07.01 - 2006.10.20)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersTakeProfit=20; Lots=0.01; StopLoss=0; TrailingStop=0; MaxTrades=8; Pips=10; SecureProfit=10; AccountProtection=1; AllSymbolsProtect=0; OrderstoProtect=7; ReverseCondition=0; StartYear=2001; StartMonth=1; EndYear=2030; EndMonth=12; mm=0; risk=1; AccountisNormal=1; MagicNumber=222777; Manual=0; OpenOrdersBasedOn=5; TimeZone=0;
Bars in test14543Ticks modelled2035889Modelling quality90.00%
Initial deposit500.00
Total net profit-221.85Gross profit1210.37Gross loss-1432.23
Profit factor0.85Expected payoff-0.26
Absolute drawdown221.85Maximal drawdown971.73 (77.75%)Relative drawdown77.75% (971.73)
Total trades854Short positions (won %)306 (63.40%)Long positions (won %)548 (57.66%)
Profit trades (% of total)510 (59.72%)Loss trades (% of total)344 (40.28%)
Largestprofit trade36.04loss trade-452.10
Averageprofit trade2.37loss trade-4.16
Maximumconsecutive wins (profit in money)17 (13.93)consecutive losses (loss in money)8 (-957.37)
Maximalconsecutive profit (count of wins)38.33 (8)consecutive loss (count of losses)-957.37 (8)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12004.07.01 03:39buy10.010.67090.00000.6729
22004.07.01 05:16buy20.020.66980.00000.6718
32004.07.01 09:12buy30.040.66870.00000.6707
42004.07.01 23:41buy40.080.66770.00000.6697
52004.07.02 14:30t/p40.080.66970.00000.66972.94502.94
62004.07.02 14:30close30.040.67000.00000.67070.95503.90
72004.07.02 14:30close20.020.67020.00000.67180.14504.03
82004.07.02 14:30close10.010.67040.00000.6729-0.11503.92
92004.07.02 14:30buy50.010.67060.00000.6726
102004.07.02 14:30buy60.020.66950.00000.6715
112004.07.02 15:40t/p60.020.67150.00000.67150.75504.67
122004.07.02 15:40close50.010.67150.00000.67260.17504.84
132004.07.05 06:54buy70.010.67250.00000.6745
142004.07.05 10:40buy80.020.67150.00000.6735
152004.07.05 12:48buy90.040.67050.00000.6725
162004.07.06 12:47buy100.080.66920.00000.6712
172004.07.06 16:06buy110.160.66810.00000.6701
182004.07.06 18:09buy120.320.66710.00000.6691
192004.07.07 07:52close120.320.66900.00000.669111.19516.03
202004.07.07 07:52close110.160.66900.00000.67012.59518.62
212004.07.07 07:52close100.080.66870.00000.6712-0.81517.81
222004.07.07 07:52close90.040.66880.00000.6725-1.33516.49
232004.07.07 07:52close80.020.66900.00000.6735-0.97515.52
242004.07.07 07:53close70.010.66880.00000.6745-0.71514.80
252004.07.07 11:17sell130.010.66760.00000.6656
262004.07.08 20:05sell140.020.66860.00000.6666
272004.07.08 21:50sell150.040.66960.00000.6676
282004.07.09 18:49t/p150.040.66760.00000.66761.53516.33
292004.07.09 18:49close140.020.66760.00000.66660.38516.71
302004.07.09 18:50close130.010.66770.00000.6656-0.00516.71
312004.07.12 09:10buy160.010.66770.00000.6697
322004.07.12 10:04buy170.020.66650.00000.6685
332004.07.12 15:46buy180.040.66550.00000.6675
342004.07.13 13:31buy190.080.66440.00000.6664
352004.07.13 17:30buy200.160.66340.00000.6654
362004.07.14 09:23t/p200.160.66540.00000.66545.90522.61
372004.07.14 09:23close190.080.66540.00000.66641.44524.06
382004.07.14 09:23close180.040.66520.00000.6675-0.29523.77
392004.07.14 09:23close170.020.66510.00000.6685-0.55523.22
402004.07.14 09:23close160.010.66520.00000.6697-0.48522.74
412004.07.15 02:27buy210.010.66790.00000.6699
422004.07.15 08:45buy220.020.66680.00000.6688
432004.07.16 12:15buy230.040.66580.00000.6678
442004.07.16 14:07buy240.080.66480.00000.6668
452004.07.16 15:02buy250.160.66370.00000.6657
462004.07.19 19:47t/p250.160.66570.00000.66575.90528.64
472004.07.19 19:47close240.080.66570.00000.66681.30529.94
482004.07.19 19:47close230.040.66570.00000.6678-0.10529.84
492004.07.19 19:48close220.020.66560.00000.6688-0.48529.36
502004.07.19 19:48close210.010.66560.00000.6699-0.44528.92
512004.07.19 19:48buy260.010.66600.00000.6680
522004.07.20 09:59t/p260.010.66800.00000.66800.36529.28
532004.07.20 14:28sell270.010.66630.00000.6643
542004.07.20 15:57sell280.020.66730.00000.6653
552004.07.21 05:00t/p280.020.66530.00000.66530.76530.04
562004.07.21 05:00close270.010.66530.00000.66430.18530.23
572004.07.21 10:12buy290.010.66620.00000.6682
582004.07.22 14:41buy300.020.66510.00000.6671
592004.07.22 17:03buy310.040.66400.00000.6660
602004.07.23 13:11buy320.080.66290.00000.6649
612004.07.23 16:56buy330.160.66190.00000.6639
622004.07.23 16:59buy340.320.66090.00000.6629
632004.07.26 17:36buy350.640.65980.00000.6618
642004.07.27 05:10buy361.280.65880.00000.6608
652004.07.27 10:25close361.280.66010.00000.660831.23561.46
662004.07.27 10:25close350.640.66000.00000.66181.95563.41
672004.07.27 10:25close340.320.65990.00000.6629-6.46556.95
682004.07.27 10:25close330.160.66010.00000.6639-5.63551.32
692004.07.27 10:25close320.080.66010.00000.6649-4.31547.01
702004.07.27 10:25close310.040.65990.00000.6660-3.16543.84
712004.07.27 10:26close300.020.66000.00000.6671-1.96541.88
722004.07.27 10:26close290.010.66010.00000.6682-1.19540.69
732004.07.27 10:26buy370.010.66030.00000.6623
742004.07.27 18:52t/p370.010.66230.00000.66230.37541.06
752004.07.28 00:18buy380.010.66250.00000.6645
762004.07.28 02:57buy390.020.66140.00000.6634
772004.07.29 12:59t/p390.020.66340.00000.66340.71541.77
782004.07.29 12:59close380.010.66350.00000.66450.17541.93
792004.07.30 14:09sell400.010.66280.00000.6608
802004.07.30 14:43sell410.020.66390.00000.6619
812004.07.30 17:15t/p410.020.66190.00000.66190.75542.68
822004.07.30 17:15close400.010.66190.00000.66080.17542.85
832004.08.02 07:03sell420.010.66120.00000.6592
842004.08.02 16:06t/p420.010.65920.00000.65920.38543.23
852004.08.03 03:23sell430.010.65800.00000.6560
862004.08.03 09:00sell440.020.65900.00000.6570
872004.08.03 09:52sell450.040.66010.00000.6581
882004.08.03 15:39sell460.080.66110.00000.6591
892004.08.06 14:40sell470.160.66390.00000.6619
902004.08.06 18:38sell480.320.66500.00000.6630
912004.08.06 19:00sell490.640.66600.00000.6640
922004.08.06 21:23sell501.280.66700.00000.6650
932004.08.09 08:59close501.280.66570.00000.665031.87575.10
942004.08.09 09:00close490.640.66570.00000.66403.91579.02
952004.08.09 09:00close480.320.66560.00000.6630-3.45575.56
962004.08.09 09:00close470.160.66550.00000.6619-4.73570.83
972004.08.09 09:01close460.080.66560.00000.6591-6.51564.32
982004.08.09 09:01close450.040.66570.00000.6581-4.09560.22
992004.08.09 09:01close440.020.66570.00000.6570-2.45557.77
1002004.08.09 09:01close430.010.66560.00000.6560-1.39556.38
1012004.08.09 09:01sell510.010.66520.00000.6632
1022004.08.09 14:05sell520.020.66620.00000.6642
1032004.08.10 09:07sell530.040.66720.00000.6652
1042004.08.10 10:31sell540.080.66830.00000.6663
1052004.08.10 15:54sell550.160.66940.00000.6674
1062004.08.12 01:20t/p550.160.66740.00000.66746.31562.70
1072004.08.12 01:20close540.080.66730.00000.66631.66564.35
1082004.08.12 01:20close530.040.66730.00000.6652-0.00564.35
1092004.08.12 01:21close520.020.66740.00000.6642-0.40563.95
1102004.08.12 01:22close510.010.66730.00000.6632-0.37563.58
1112004.08.12 08:45buy560.010.66840.00000.6704
1122004.08.12 16:03t/p560.010.67040.00000.67040.37563.95
1132004.08.13 06:54buy570.010.67230.00000.6743
1142004.08.13 08:33buy580.020.67120.00000.6732
1152004.08.13 13:31buy590.040.67020.00000.6722
1162004.08.16 11:09buy600.080.66910.00000.6711
1172004.08.16 21:11t/p600.080.67110.00000.67113.00566.95
1182004.08.16 21:11close590.040.67120.00000.67220.72567.68
1192004.08.16 21:12close580.020.67120.00000.6732-0.01567.66
1202004.08.16 21:13close570.010.67110.00000.6743-0.23567.43
1212004.08.17 08:11buy610.010.67200.00000.6740
1222004.08.17 16:00t/p610.010.67400.00000.67400.38567.81
1232004.08.17 16:00buy620.010.67450.00000.6765
1242004.08.17 16:00buy630.020.67350.00000.6755
1252004.08.17 21:32t/p630.020.67550.00000.67550.75568.56
1262004.08.17 21:32close620.010.67550.00000.67650.19568.75
1272004.08.18 06:27buy640.010.67540.00000.6774
1282004.08.19 02:41t/p640.010.67740.00000.67740.36569.11
1292004.08.19 08:41buy650.010.67750.00000.6795
1302004.08.19 12:00buy660.020.67650.00000.6785
1312004.08.19 15:32buy670.040.67540.00000.6774
1322004.08.20 14:13buy680.080.67440.00000.6764
1332004.08.20 16:55t/p680.080.67640.00000.67643.00572.11
1342004.08.20 16:55close670.040.67640.00000.67740.72572.84
1352004.08.20 16:55close660.020.67640.00000.6785-0.05572.78
1362004.08.20 16:55close650.010.67630.00000.6795-0.24572.54
1372004.08.20 16:55buy690.010.67680.00000.6788
1382004.08.23 11:11buy700.020.67580.00000.6778
1392004.08.23 12:58buy710.040.67480.00000.6768
1402004.08.23 14:35buy720.080.67370.00000.6757
1412004.08.23 16:37buy730.160.67270.00000.6747
1422004.08.23 17:14buy740.320.67160.00000.6736
1432004.08.24 14:30close740.320.67350.00000.673611.19583.73
1442004.08.24 14:30close730.160.67340.00000.67471.99585.72
1452004.08.24 14:30close720.080.67330.00000.6757-0.66585.06
1462004.08.24 14:30close710.040.67340.00000.6768-1.08583.98
1472004.08.24 14:30close700.020.67350.00000.6778-0.88583.10
1482004.08.24 14:30close690.010.67360.00000.6788-0.62582.48
1492004.08.25 12:20sell750.010.67250.00000.6705
1502004.08.26 01:19sell760.020.67370.00000.6717
1512004.08.27 12:08t/p760.020.67170.00000.67170.76583.24
1522004.08.27 12:08close750.010.67160.00000.67050.19583.43
1532004.08.30 06:50buy770.010.67130.00000.6733
1542004.08.31 11:48t/p770.010.67330.00000.67330.37583.80
1552004.08.31 23:12buy780.010.67620.00000.6782
1562004.09.01 10:31t/p780.010.67820.00000.67820.37584.17
1572004.09.02 07:10buy790.010.68010.00000.6821
1582004.09.02 07:37buy800.020.67910.00000.6811
1592004.09.03 09:04t/p800.020.68110.00000.68110.74584.91
1602004.09.03 09:04close790.010.68110.00000.68210.18585.09
1612004.09.03 11:17sell810.010.67910.00000.6771
1622004.09.03 12:40sell820.020.68020.00000.6782
1632004.09.06 11:01t/p820.020.67820.00000.67820.76585.85
1642004.09.06 11:01close810.010.67790.00000.67710.23586.09
1652004.09.06 18:01sell830.010.67820.00000.6762
1662004.09.07 11:09sell840.020.67930.00000.6773
1672004.09.07 12:32sell850.040.68030.00000.6783
1682004.09.07 16:06sell860.080.68130.00000.6793
1692004.09.07 22:06sell870.160.68250.00000.6805
1702004.09.08 10:01t/p870.160.68050.00000.68056.09592.17
1712004.09.08 10:01close860.080.68040.00000.67931.39593.56
1722004.09.08 10:02close850.040.68050.00000.6783-0.13593.43
1732004.09.08 10:02close840.020.68070.00000.6773-0.52592.91
1742004.09.08 10:02close830.010.68070.00000.6762-0.46592.45
1752004.09.08 17:00buy880.010.68030.00000.6823
1762004.09.09 05:38t/p880.010.68230.00000.68230.36592.81
1772004.09.09 10:35buy890.010.68340.00000.6854
1782004.09.09 15:01buy900.020.68240.00000.6844
1792004.09.10 01:51t/p900.020.68440.00000.68440.74593.55
1802004.09.10 01:51close890.010.68460.00000.68540.22593.77
1812004.09.10 07:48sell910.010.68330.00000.6813
1822004.09.10 08:48sell920.020.68430.00000.6823
1832004.09.13 00:04t/p920.020.68230.00000.68230.76594.53
1842004.09.13 00:04close910.010.68230.00000.68130.19594.73
1852004.09.13 02:00buy930.010.68370.00000.6857
1862004.09.13 03:03buy940.020.68250.00000.6845
1872004.09.13 11:24buy950.040.68140.00000.6834
1882004.09.13 13:08buy960.080.68030.00000.6823
1892004.09.13 18:06t/p960.080.68230.00000.68233.00597.73
1902004.09.13 18:06close950.040.68240.00000.68340.75598.48
1912004.09.13 18:07close940.020.68230.00000.6845-0.07598.41
1922004.09.13 18:08close930.010.68220.00000.6857-0.28598.13
1932004.09.13 18:08buy970.010.68270.00000.6847
1942004.09.14 03:26buy980.020.68160.00000.6836
1952004.09.15 10:33t/p980.020.68360.00000.68360.74598.86
1962004.09.15 10:33close970.010.68370.00000.68470.18599.04
1972004.09.15 21:04buy990.010.68500.00000.6870
1982004.09.15 22:47buy1000.020.68390.00000.6859
1992004.09.16 09:33buy1010.040.68280.00000.6848
2002004.09.16 10:31buy1020.080.68160.00000.6836
2012004.09.16 11:15buy1030.160.68060.00000.6826
2022004.09.16 14:31buy1040.320.67950.00000.6815
2032004.09.16 15:38buy1050.640.67830.00000.6803
2042004.09.16 18:00close1050.640.67990.00000.680319.22618.26
2052004.09.16 18:00close1040.320.67960.00000.68150.60618.86
2062004.09.16 18:00close1030.160.67930.00000.6826-3.91614.95
2072004.09.16 18:00close1020.080.67920.00000.6836-3.60611.35
2082004.09.16 18:00close1010.040.67930.00000.6848-2.63608.72
2092004.09.16 18:00close1000.020.67960.00000.6859-1.66607.06
2102004.09.16 18:00close990.010.67920.00000.6870-1.10605.95
2112004.09.17 06:57buy1060.010.67990.00000.6819
2122004.09.17 21:50buy1070.020.67890.00000.6809
2132004.09.20 16:05t/p1070.020.68090.00000.68090.74606.69
2142004.09.20 16:05close1060.010.68100.00000.68190.19606.88
2152004.09.22 10:43buy1080.010.68600.00000.6880
2162004.09.22 13:04buy1090.020.68500.00000.6870
2172004.09.22 14:11buy1100.040.68390.00000.6859
2182004.09.22 16:49buy1110.080.68290.00000.6849
2192004.09.23 21:01buy1120.160.68180.00000.6838
2202004.09.24 16:15buy1130.320.68070.00000.6827
2212004.09.24 18:06buy1140.640.67970.00000.6817
2222004.09.27 18:26close1140.640.68120.00000.681717.57624.46
2232004.09.27 18:26close1130.320.68110.00000.68272.18626.63
2242004.09.27 18:26close1120.160.68120.00000.6838-2.02624.61
2252004.09.27 18:28close1110.080.68110.00000.6849-2.98621.63
2262004.09.27 18:28close1100.040.68120.00000.6859-2.17619.46
2272004.09.27 18:28close1090.020.68100.00000.6870-1.57617.89
2282004.09.27 18:28close1080.010.68110.00000.6880-0.96616.93
2292004.09.27 20:00sell1150.010.67970.00000.6777
2302004.09.29 08:22sell1160.020.68070.00000.6787
2312004.09.29 12:19sell1170.040.68180.00000.6798
2322004.09.29 15:14sell1180.080.68280.00000.6808
2332004.09.29 16:00sell1190.160.68380.00000.6818
2342004.09.29 18:54sell1200.320.68500.00000.6830
2352004.09.30 08:58sell1210.640.68610.00000.6841
2362004.09.30 13:59sell1221.280.68720.00000.6852
2372004.09.30 17:46close1221.280.68590.00000.685231.24648.17
2382004.09.30 17:46close1210.640.68610.00000.68410.00648.17
2392004.09.30 17:47close1200.320.68620.00000.6830-6.74641.43
2402004.09.30 17:47close1190.160.68610.00000.6818-6.66634.77
2412004.09.30 17:47close1180.080.68610.00000.6808-4.83629.94
2422004.09.30 17:47close1170.040.68620.00000.6798-3.24626.69
2432004.09.30 17:47close1160.020.68620.00000.6787-2.03624.66
2442004.09.30 17:47close1150.010.68610.00000.6777-1.18623.49
2452004.09.30 19:00sell1230.010.68560.00000.6836
2462004.10.01 10:31sell1240.020.68680.00000.6848
2472004.10.01 10:45sell1250.040.68790.00000.6859
2482004.10.01 11:06sell1260.080.68920.00000.6872
2492004.10.01 12:05sell1270.160.69030.00000.6883
2502004.10.01 12:12sell1280.320.69130.00000.6893
2512004.10.01 18:31close1280.320.68940.00000.689311.42634.91
2522004.10.01 18:31close1270.160.68950.00000.68832.40637.31
2532004.10.01 18:31close1260.080.68940.00000.6872-0.30637.01
2542004.10.01 18:31close1250.040.68930.00000.6859-1.05635.96
2552004.10.01 18:31close1240.020.68950.00000.6848-1.01634.95
2562004.10.01 18:32close1230.010.68950.00000.6836-0.73634.22
2572004.10.04 02:46buy1290.010.69050.00000.6925
2582004.10.04 07:22buy1300.020.68930.00000.6913
2592004.10.04 13:08buy1310.040.68820.00000.6902
2602004.10.05 02:37buy1320.080.68720.00000.6892
2612004.10.05 11:11t/p1320.080.68920.00000.68923.00637.22
2622004.10.05 11:11close1310.040.68920.00000.69020.72637.95
2632004.10.05 11:11close1300.020.68910.00000.6913-0.08637.86
2642004.10.05 11:11close1290.010.68910.00000.6925-0.28637.58
2652004.10.05 11:11buy1330.010.68960.00000.6916
2662004.10.05 11:53buy1340.020.68850.00000.6905
2672004.10.05 17:01t/p1340.020.69050.00000.69050.75638.33
2682004.10.05 17:01close1330.010.69050.00000.69160.17638.50
2692004.10.06 08:04buy1350.010.69080.00000.6928
2702004.10.06 09:02buy1360.020.68980.00000.6918
2712004.10.06 09:11buy1370.040.68880.00000.6908
2722004.10.06 10:02buy1380.080.68770.00000.6897
2732004.10.06 10:38t/p1380.080.68970.00000.68973.00641.50
2742004.10.06 10:38close1370.040.68980.00000.69080.75642.25
2752004.10.06 10:38close1360.020.68950.00000.6918-0.11642.14
2762004.10.06 10:38close1350.010.68960.00000.6928-0.22641.92
2772004.10.06 12:36sell1390.010.68860.00000.6866
2782004.10.06 12:56sell1400.020.68970.00000.6877
2792004.10.06 16:34sell1410.040.69070.00000.6887
2802004.10.08 14:28t/p1410.040.68870.00000.68871.58643.50
2812004.10.08 14:28close1400.020.68860.00000.68770.45643.95
2822004.10.08 14:28close1390.010.68870.00000.6866-0.00643.95
2832004.10.08 14:49buy1420.010.69090.00000.6929
2842004.10.11 00:50buy1430.020.68990.00000.6919
2852004.10.11 17:47buy1440.040.68880.00000.6908
2862004.10.12 10:17buy1450.080.68770.00000.6897
2872004.10.13 12:45buy1460.160.68670.00000.6887
2882004.10.13 14:43buy1470.320.68540.00000.6874
2892004.10.13 19:48t/p1470.320.68740.00000.687412.01655.96
2902004.10.13 19:48close1460.160.68750.00000.68872.40658.36
2912004.10.13 19:48close1450.080.68680.00000.6897-1.41656.96
2922004.10.13 19:49close1440.040.68670.00000.6908-1.64655.32
2932004.10.13 19:49close1430.020.68670.00000.6919-1.23654.09
2942004.10.13 19:49close1420.010.68680.00000.6929-0.79653.30
2952004.10.13 19:49buy1480.010.68730.00000.6893
2962004.10.14 10:16buy1490.020.68630.00000.6883
2972004.10.14 14:31t/p1490.020.68830.00000.68830.75654.05
2982004.10.14 14:31close1480.010.68840.00000.68930.18654.23
2992004.10.14 14:32buy1500.010.68840.00000.6904
3002004.10.15 14:40t/p1500.010.69040.00000.69040.37654.60
3012004.10.15 14:40buy1510.010.69120.00000.6932
3022004.10.15 14:40buy1520.020.69000.00000.6920
3032004.10.15 15:15t/p1520.020.69200.00000.69200.75655.35
3042004.10.15 15:15close1510.010.69210.00000.69320.17655.52
3052004.10.15 21:05buy1530.010.69220.00000.6942
3062004.10.18 16:15t/p1530.010.69420.00000.69420.36655.89
3072004.10.19 08:01buy1540.010.69450.00000.6965
3082004.10.20 18:48buy1550.020.69330.00000.6953
3092004.10.20 20:17buy1560.040.69230.00000.6943
3102004.10.21 10:30buy1570.080.69080.00000.6928
3112004.10.21 13:13buy1580.160.68980.00000.6918
3122004.10.21 18:01buy1590.320.68880.00000.6908
3132004.10.22 10:27close1590.320.69070.00000.690811.19667.07
3142004.10.22 10:27close1580.160.69040.00000.69181.69668.76
3152004.10.22 10:27close1570.080.69070.00000.6928-0.21668.55
3162004.10.22 10:27close1560.040.69040.00000.6943-1.54667.01
3172004.10.22 10:27close1550.020.69040.00000.6953-1.14665.88
3182004.10.22 10:27close1540.010.69040.00000.6965-0.81665.07
3192004.10.22 10:28buy1600.010.69090.00000.6929
3202004.10.22 21:12t/p1600.010.69290.00000.69290.38665.45
3212004.10.25 11:01buy1610.010.69490.00000.6969
3222004.10.27 07:53buy1620.020.69390.00000.6959
3232004.10.28 12:39t/p1620.020.69590.00000.69590.71666.16
3242004.10.28 12:39close1610.010.69590.00000.69690.16666.31
3252004.10.28 15:00sell1630.010.69430.00000.6923
3262004.10.28 15:19sell1640.020.69530.00000.6933
3272004.10.28 17:11sell1650.040.69640.00000.6944
3282004.10.29 16:58t/p1650.040.69440.00000.69441.52667.83
3292004.10.29 16:58close1640.020.69430.00000.69330.39668.22
3302004.10.29 16:58close1630.010.69430.00000.69230.00668.23
3312004.10.29 19:37buy1660.010.69620.00000.6982
3322004.11.01 10:31buy1670.020.69500.00000.6970
3332004.11.02 08:46buy1680.040.69390.00000.6959
3342004.11.02 12:00buy1690.080.69280.00000.6948
3352004.11.02 13:05buy1700.160.69180.00000.6938
3362004.11.02 17:08buy1710.320.69070.00000.6927
3372004.11.03 16:08close1710.320.69260.00000.692711.19679.41
3382004.11.03 16:08close1700.160.69260.00000.69382.30681.71
3392004.11.03 16:08close1690.080.69250.00000.6948-0.51681.21
3402004.11.03 16:08close1680.040.69250.00000.6959-1.08680.13
3412004.11.03 16:08close1670.020.69250.00000.6970-0.97679.16
3422004.11.03 16:08close1660.010.69260.00000.6982-0.70678.46
3432004.11.04 06:00buy1720.010.69420.00000.6962
3442004.11.04 12:04t/p1720.010.69620.00000.69620.38678.84
3452004.11.05 02:56buy1730.010.69870.00000.7007
3462004.11.05 14:19buy1740.020.69770.00000.6997
3472004.11.08 05:27t/p1740.020.69970.00000.69970.74679.57
3482004.11.08 05:27close1730.010.69970.00000.70070.17679.75
3492004.11.08 09:00sell1750.010.69810.00000.6961
3502004.11.08 22:05t/p1750.010.69610.00000.69610.37680.12
3512004.11.09 03:00buy1760.010.69700.00000.6990
3522004.11.09 11:00buy1770.020.69590.00000.6979
3532004.11.09 18:26buy1780.040.69490.00000.6969
3542004.11.10 11:52t/p1780.040.69690.00000.69691.47681.59
3552004.11.10 11:52close1770.020.69690.00000.69790.37681.96
3562004.11.10 11:52close1760.010.69660.00000.6990-0.09681.87
3572004.11.10 11:52buy1790.010.69690.00000.6989
3582004.11.10 14:18t/p1790.010.69890.00000.69890.37682.24
3592004.11.11 04:46buy1800.010.69830.00000.7003
3602004.11.11 13:55t/p1800.010.70030.00000.70030.38682.62
3612004.11.12 10:00buy1810.010.70010.00000.7021
3622004.11.12 16:01buy1820.020.69880.00000.7008
3632004.11.15 20:16t/p1820.020.70080.00000.70080.74683.35
3642004.11.15 20:16close1810.010.70090.00000.70210.14683.50
3652004.11.16 01:50sell1830.010.69940.00000.6974
3662004.11.16 03:28sell1840.020.70050.00000.6985
3672004.11.16 10:15sell1850.040.70150.00000.6995
3682004.11.16 14:47t/p1850.040.69950.00000.69951.50685.00
3692004.11.16 14:47close1840.020.69930.00000.69850.45685.45
3702004.11.16 14:47close1830.010.69960.00000.6974-0.04685.41
3712004.11.16 17:00buy1860.010.70060.00000.7026
3722004.11.16 21:09buy1870.020.69950.00000.7015
3732004.11.17 13:28t/p1870.020.70150.00000.70150.74686.14
3742004.11.17 13:28close1860.010.70160.00000.70260.18686.33
3752004.11.18 01:18sell1880.010.70060.00000.6986
3762004.11.18 09:01sell1890.020.70170.00000.6997
3772004.11.18 10:30sell1900.040.70270.00000.7007
3782004.11.18 18:03t/p1900.040.70070.00000.70071.50687.83
3792004.11.18 18:03close1890.020.70070.00000.69970.38688.21
3802004.11.18 18:03close1880.010.70070.00000.6986-0.02688.19
3812004.11.19 04:03sell1910.010.69970.00000.6977
3822004.11.19 08:04sell1920.020.70070.00000.6987
3832004.11.19 14:37sell1930.040.70180.00000.6998
3842004.11.19 16:43sell1940.080.70280.00000.7008
3852004.11.22 01:08t/p1940.080.70080.00000.70083.04691.23
3862004.11.22 01:08close1930.040.70080.00000.69980.78692.01
3872004.11.22 01:08close1920.020.70110.00000.6987-0.15691.86
3882004.11.22 01:09close1910.010.70110.00000.6977-0.27691.59
3892004.11.22 01:55buy1950.010.70240.00000.7044
3902004.11.22 21:35buy1960.020.70130.00000.7033
3912004.11.23 10:30buy1970.040.70010.00000.7021
3922004.11.23 10:48buy1980.080.69900.00000.7010
3932004.11.24 07:51t/p1980.080.70100.00000.70102.94694.53
3942004.11.24 07:51close1970.040.70120.00000.70210.79695.33
3952004.11.24 07:51close1960.020.70100.00000.7033-0.14695.19
3962004.11.24 07:51close1950.010.70050.00000.7044-0.37694.81
3972004.11.24 09:41buy1990.010.70140.00000.7034
3982004.11.24 11:51buy2000.020.70030.00000.7023
3992004.11.24 12:31buy2010.040.69930.00000.7013
4002004.11.25 17:26t/p2010.040.70130.00000.70131.43696.24
4012004.11.25 17:26close2000.020.70130.00000.70230.34696.58
4022004.11.25 17:26close1990.010.70110.00000.7034-0.07696.51
4032004.11.26 05:00buy2020.010.70120.00000.7032
4042004.11.26 07:30buy2030.020.70020.00000.7022
4052004.11.26 11:11buy2040.040.69920.00000.7012
4062004.11.26 21:24t/p2040.040.70120.00000.70121.50698.01
4072004.11.26 21:24close2030.020.70120.00000.70220.37698.38
4082004.11.26 21:25close2020.010.70130.00000.70320.01698.39
4092004.11.29 09:22buy2050.010.70160.00000.7036
4102004.11.30 10:08buy2060.020.70060.00000.7026
4112004.11.30 11:18buy2070.040.69960.00000.7016
4122004.11.30 11:31buy2080.080.69850.00000.7005
4132004.11.30 11:55buy2090.160.69750.00000.6995
4142004.11.30 13:58buy2100.320.69650.00000.6985
4152004.11.30 16:50buy2110.640.69540.00000.6974
4162004.12.01 09:23buy2121.280.69440.00000.6964
4172004.12.22 11:12close2121.280.69570.00000.696412.41710.80
4182004.12.22 11:12close2110.640.69560.00000.6974-7.46703.35
4192004.12.22 11:12close2100.320.69560.00000.6985-10.34693.01
4202004.12.22 11:12close2090.160.69570.00000.6995-7.86685.14
4212004.12.22 11:12close2080.080.69570.00000.7005-5.44679.70
4222004.12.22 11:12close2070.040.69560.00000.7016-3.62676.09
4232004.12.22 11:12close2060.020.69570.00000.7026-2.15673.94
4242004.12.22 11:12close2050.010.69560.00000.7036-1.29672.65
4252004.12.23 02:48buy2130.010.69940.00000.7014
4262004.12.23 12:02t/p2130.010.70140.00000.70140.37673.02
4272004.12.23 12:02buy2140.010.70180.00000.7038
4282004.12.23 13:01buy2150.020.70080.00000.7028
4292004.12.23 15:10t/p2150.020.70280.00000.70280.75673.77
4302004.12.23 15:10close2140.010.70280.00000.70380.19673.96
4312004.12.24 01:03buy2160.010.70260.00000.7046
4322004.12.24 19:00t/p2160.010.70460.00000.70460.37674.33
4332004.12.24 21:16sell2170.010.70270.00000.7007
4342004.12.24 22:53sell2180.020.70410.00000.7021
4352004.12.27 16:02sell2190.040.70520.00000.7032
4362004.12.27 18:02t/p2190.040.70320.00000.70321.50675.83
4372004.12.27 18:02close2180.020.70320.00000.70210.35676.18
4382004.12.27 18:02close2170.010.70350.00000.7007-0.15676.03
4392004.12.27 18:04sell2200.010.70310.00000.7011
4402004.12.27 20:59sell2210.020.70410.00000.7021
4412004.12.28 17:03sell2220.040.70520.00000.7032
4422004.12.29 09:32sell2230.080.70630.00000.7043
4432004.12.29 12:11sell2240.160.70750.00000.7055
4442004.12.29 14:57sell2250.320.70850.00000.7065
4452004.12.29 15:43sell2260.640.70960.00000.7076
4462004.12.29 17:45close2260.640.70810.00000.707618.03694.06
4472004.12.29 17:45close2250.320.70810.00000.70652.40696.46
4482004.12.29 17:46close2240.160.70830.00000.7055-2.41694.05
4492004.12.29 17:46close2230.080.70820.00000.7043-2.85691.20
4502004.12.29 17:46close2220.040.70830.00000.7032-2.31688.89
4512004.12.29 17:46close2210.020.70830.00000.7021-1.56687.33
4522004.12.29 17:46close2200.010.70820.00000.7011-0.95686.38
4532004.12.29 23:02buy2270.010.70940.00000.7114
4542004.12.30 09:06buy2280.020.70830.00000.7103
4552004.12.31 01:50buy2290.040.70720.00000.7092
4562004.12.31 12:59buy2300.080.70610.00000.7081
4572004.12.31 13:11buy2310.160.70510.00000.7071
4582004.12.31 16:48t/p2310.160.70710.00000.70716.00692.38
4592004.12.31 16:48close2300.080.70710.00000.70811.50693.88
4602004.12.31 16:48close2290.040.70720.00000.70920.00693.88
4612004.12.31 16:48close2280.020.70710.00000.7103-0.46693.42
4622004.12.31 16:49close2270.010.70700.00000.7114-0.48692.94
4632004.12.31 16:49buy2320.010.70740.00000.7094
4642004.12.31 17:45buy2330.020.70640.00000.7084
4652005.01.03 04:45buy2340.040.70500.00000.7070
4662005.01.03 08:17t/p2340.040.70700.00000.70701.51694.45
4672005.01.03 08:17close2330.020.70700.00000.70840.22694.66
4682005.01.03 08:17close2320.010.70680.00000.7094-0.12694.55
4692005.01.03 08:17buy2350.010.70710.00000.7091
4702005.01.03 08:30buy2360.020.70610.00000.7081
4712005.01.03 10:26t/p2360.020.70810.00000.70810.75695.30
4722005.01.03 10:26close2350.010.70810.00000.70910.19695.49
4732005.01.03 14:21sell2370.010.70670.00000.7047
4742005.01.03 18:39sell2380.020.70780.00000.7058
4752005.01.04 09:36t/p2380.020.70580.00000.70580.76696.25
4762005.01.04 09:36close2370.010.70570.00000.70470.19696.44
4772005.01.04 09:36sell2390.010.70530.00000.7033
4782005.01.04 10:38sell2400.020.70630.00000.7043
4792005.01.05 02:59t/p2400.020.70430.00000.70430.76697.20
4802005.01.05 02:59close2390.010.70430.00000.70330.19697.40
4812005.01.05 08:00buy2410.010.70540.00000.7074
4822005.01.05 15:10buy2420.020.70430.00000.7063
4832005.01.05 15:48buy2430.040.70330.00000.7053
4842005.01.06 16:45buy2440.080.70230.00000.7043
4852005.01.07 15:18buy2450.160.70130.00000.7033
4862005.01.07 16:04buy2460.320.70020.00000.7022
4872005.01.07 16:24buy2470.640.69920.00000.7012
4882005.01.07 16:31buy2481.280.69820.00000.7002
4892005.01.10 17:23close2481.280.69960.00000.700232.74730.14
4902005.01.10 17:23close2470.640.69940.00000.70121.95732.09
4912005.01.10 17:23close2460.320.69930.00000.7022-5.62726.47
4922005.01.10 17:23close2450.160.69930.00000.7033-6.11720.36
4932005.01.10 17:23close2440.080.69940.00000.7043-4.46715.89
4942005.01.10 17:23close2430.040.69950.00000.7053-3.00712.89
4952005.01.10 17:23close2420.020.69960.00000.7063-1.83711.06
4962005.01.10 17:23close2410.010.69950.00000.7074-1.14709.93
4972005.01.10 17:38buy2490.010.69890.00000.7009
4982005.01.10 20:13buy2500.020.69780.00000.6998
4992005.01.11 10:34t/p2500.020.69980.00000.69980.74710.67
5002005.01.11 10:34close2490.010.70000.00000.70090.20710.87
5012005.01.11 18:04sell2510.010.69910.00000.6971
5022005.01.12 10:24sell2520.020.70010.00000.6981
5032005.01.12 14:33sell2530.040.70120.00000.6992
5042005.01.12 15:57sell2540.080.70230.00000.7003
5052005.01.13 09:31t/p2540.080.70030.00000.70033.12713.99
5062005.01.13 09:31close2530.040.70010.00000.69920.89714.87
5072005.01.13 09:32close2520.020.70040.00000.6981-0.08714.79
5082005.01.13 09:32close2510.010.70010.00000.6971-0.17714.62
5092005.01.13 11:55buy2550.010.70160.00000.7036
5102005.01.14 03:45buy2560.020.70050.00000.7025
5112005.01.17 13:57t/p2560.020.70250.00000.70250.74715.36
5122005.01.17 13:57close2550.010.70270.00000.70360.20715.56
5132005.01.18 00:07buy2570.010.70270.00000.7047
5142005.01.18 01:30buy2580.020.70160.00000.7036
5152005.01.18 10:30buy2590.040.70020.00000.7022
5162005.01.18 10:34buy2600.080.69920.00000.7012
5172005.01.18 11:25buy2610.160.69820.00000.7002
5182005.01.19 11:11buy2620.320.69700.00000.6990
5192005.01.19 11:23buy2630.640.69600.00000.6980
5202005.01.19 16:32buy2641.280.69490.00000.6969
5212005.01.21 10:30close2641.280.69630.00000.696930.06745.61
5222005.01.21 10:30close2630.640.69650.00000.69804.22749.83
5232005.01.21 10:30close2620.320.69650.00000.6990-3.90745.93
5242005.01.21 10:30close2610.160.69620.00000.7002-6.56739.37
5252005.01.21 10:30close2600.080.69580.00000.7012-5.39733.98
5262005.01.21 10:30close2590.040.69540.00000.7022-3.74730.24
5272005.01.21 10:30close2580.020.69520.00000.7036-2.47727.77
5282005.01.21 10:30close2570.010.69510.00000.7047-1.46726.31
5292005.01.24 02:02buy2650.010.69510.00000.6971
5302005.01.24 19:26buy2660.020.69410.00000.6961
5312005.01.25 02:59buy2670.040.69290.00000.6949
5322005.01.25 09:37t/p2670.040.69490.00000.69491.50727.81
5332005.01.25 09:37close2660.020.69510.00000.69610.36728.16
5342005.01.25 09:37close2650.010.69480.00000.6971-0.07728.10
5352005.01.25 22:00buy2680.010.69620.00000.6982
5362005.01.26 02:12buy2690.020.69510.00000.6971
5372005.01.26 10:31buy2700.040.69410.00000.6961
5382005.01.26 12:52buy2710.080.69310.00000.6951
5392005.01.26 18:30t/p2710.080.69510.00000.69513.00731.10
5402005.01.26 18:30close2700.040.69510.00000.69610.75731.85
5412005.01.26 18:30close2690.020.69490.00000.6971-0.07731.78
5422005.01.26 18:30close2680.010.69470.00000.6982-0.29731.49
5432005.01.26 23:11sell2720.010.69400.00000.6920
5442005.01.27 07:44sell2730.020.69510.00000.6931
5452005.01.27 11:06t/p2730.020.69310.00000.69310.75732.24
5462005.01.27 11:06close2720.010.69310.00000.69200.17732.42
5472005.01.28 08:59sell2740.010.68990.00000.6879
5482005.01.28 10:27sell2750.020.69090.00000.6889
5492005.01.28 12:20sell2760.040.69200.00000.6900
5502005.01.31 10:47t/p2760.040.69000.00000.69001.53733.95
5512005.01.31 10:47close2750.020.68990.00000.68890.39734.34
5522005.01.31 10:47close2740.010.69010.00000.6879-0.04734.30
5532005.01.31 11:59buy2770.010.69170.00000.6937
5542005.01.31 15:08buy2780.020.69050.00000.6925
5552005.01.31 17:55t/p2780.020.69250.00000.69250.75735.05
5562005.01.31 17:55close2770.010.69270.00000.69370.19735.24
5572005.01.31 17:55buy2790.010.69290.00000.6949
5582005.01.31 20:59buy2800.020.69180.00000.6938
5592005.02.02 04:22t/p2800.020.69380.00000.69380.72735.96
5602005.02.02 04:22close2790.010.69380.00000.69490.16736.12
5612005.02.03 05:00sell2810.010.69090.00000.6889
5622005.02.03 14:49t/p2810.010.68890.00000.68890.37736.49
5632005.02.04 00:46sell2820.010.68890.00000.6869
5642005.02.04 14:30sell2830.020.69010.00000.6881
5652005.02.04 14:30t/p2830.020.68810.00000.68810.75737.24
5662005.02.04 14:30close2820.010.68810.00000.68690.15737.39
5672005.02.04 14:30buy2840.010.68960.00000.6916
5682005.02.04 14:30buy2850.020.68840.00000.6904
5692005.02.04 14:50buy2860.040.68730.00000.6893
5702005.02.04 14:51buy2870.080.68610.00000.6881
5712005.02.04 18:05buy2880.160.68500.00000.6870
5722005.02.04 19:23t/p2880.160.68700.00000.68706.01743.40
5732005.02.04 19:23close2870.080.68710.00000.68811.50744.90
5742005.02.04 19:23close2860.040.68710.00000.6893-0.15744.75
5752005.02.04 19:23close2850.020.68700.00000.6904-0.53744.22
5762005.02.04 19:23close2840.010.68690.00000.6916-0.51743.71
5772005.02.07 08:56buy2890.010.68650.00000.6885
5782005.02.08 18:14t/p2890.010.68850.00000.68850.36744.07
5792005.02.08 18:14buy2900.010.68900.00000.6910
5802005.02.09 05:43buy2910.020.68790.00000.6899
5812005.02.09 10:30buy2920.040.68680.00000.6888
5822005.02.09 10:34buy2930.080.68570.00000.6877
5832005.02.09 16:33t/p2930.080.68770.00000.68773.00747.07
5842005.02.09 16:33close2920.040.68790.00000.68880.83747.90
5852005.02.09 16:33close2910.020.68760.00000.6899-0.11747.79
5862005.02.09 16:34close2900.010.68790.00000.6910-0.22747.57
5872005.02.09 16:34buy2940.010.68790.00000.6899
5882005.02.11 13:12t/p2940.010.68990.00000.68990.34747.92
5892005.02.11 13:12buy2950.010.69030.00000.6923
5902005.02.11 18:05buy2960.020.68910.00000.6911
5912005.02.14 11:34buy2970.040.68800.00000.6900
5922005.02.14 14:27buy2980.080.68690.00000.6889
5932005.02.16 11:37t/p2980.080.68890.00000.68892.89750.80
5942005.02.16 11:37close2970.040.68910.00000.69000.77751.58
5952005.02.16 11:37close2960.020.68920.00000.6911-0.00751.58
5962005.02.16 11:37close2950.010.68910.00000.6923-0.25751.32
5972005.02.17 01:36buy2990.010.69220.00000.6942
5982005.02.17 09:21buy3000.020.69110.00000.6931
5992005.02.17 20:38buy3010.040.69000.00000.6920
6002005.02.18 09:12buy3020.080.68890.00000.6909
6012005.02.22 04:23t/p3020.080.69090.00000.69092.90754.22
6022005.02.22 04:23close3010.040.69110.00000.69200.75754.97
6032005.02.22 04:23close3000.020.69110.00000.6931-0.04754.93
6042005.02.22 04:23close2990.010.69110.00000.6942-0.23754.70
6052005.02.23 18:00buy3030.010.69310.00000.6951
6062005.02.23 21:42buy3040.020.69200.00000.6940
6072005.02.24 09:24t/p3040.020.69400.00000.69400.71755.40
6082005.02.24 09:24close3030.010.69420.00000.69510.19755.59
6092005.02.24 14:29sell3050.010.69310.00000.6911
6102005.02.24 17:21t/p3050.010.69110.00000.69110.38755.97
6112005.02.25 07:27sell3060.010.69050.00000.6885
6122005.02.25 10:44sell3070.020.69160.00000.6896
6132005.02.25 12:08t/p3070.020.68960.00000.68960.75756.72
6142005.02.25 12:08close3060.010.68950.00000.68850.19756.91
6152005.02.25 20:59buy3080.010.69050.00000.6925
6162005.02.28 09:26buy3090.020.68930.00000.6913
6172005.02.28 23:55buy3100.040.68820.00000.6902
6182005.03.01 04:02buy3110.080.68700.00000.6890
6192005.03.02 08:11buy3120.160.68550.00000.6875
6202005.03.03 09:09t/p3120.160.68750.00000.68755.67762.59
6212005.03.03 09:09close3110.080.68750.00000.68900.53763.11
6222005.03.03 09:09close3100.040.68750.00000.6902-0.66762.45
6232005.03.03 09:09close3090.020.68760.00000.6913-0.70761.75
6242005.03.03 09:10close3080.010.68750.00000.6925-0.61761.14
6252005.03.04 00:00buy3130.010.68770.00000.6897
6262005.03.07 10:57t/p3130.010.68970.00000.68970.37761.51
6272005.03.07 19:40buy3140.010.69000.00000.6920
6282005.03.08 13:10buy3150.020.68890.00000.6909
6292005.03.08 16:52t/p3150.020.69090.00000.69090.75762.26
6302005.03.08 16:52close3140.010.69090.00000.69200.16762.43
6312005.03.08 16:52buy3160.010.69140.00000.6934
6322005.03.09 10:41t/p3160.010.69340.00000.69340.36762.79
6332005.03.10 11:52sell3170.010.69550.00000.6935
6342005.03.10 13:02sell3180.020.69650.00000.6945
6352005.03.10 18:30sell3190.040.69760.00000.6956
6362005.03.10 19:07sell3200.080.69880.00000.6968
6372005.03.15 12:21t/p3200.080.69680.00000.69683.13765.92
6382005.03.15 12:21close3190.040.69680.00000.69560.66766.58
6392005.03.15 12:21close3180.020.69680.00000.6945-0.08766.50
6402005.03.15 12:21close3170.010.69690.00000.6935-0.25766.25
6412005.03.15 12:34sell3210.010.69640.00000.6944
6422005.03.18 13:59t/p3210.010.69440.00000.69440.40766.65
6432005.03.21 10:22buy3220.010.69380.00000.6958
6442005.03.23 07:37buy3230.020.69270.00000.6947
6452005.03.23 14:45t/p3230.020.69470.00000.69470.75767.40
6462005.03.23 14:45close3220.010.69480.00000.69580.17767.57
6472005.03.23 19:46sell3240.010.69340.00000.6914
6482005.03.23 20:27sell3250.020.69450.00000.6925
6492005.03.24 09:55sell3260.040.69560.00000.6936
6502005.03.24 16:33t/p3260.040.69360.00000.69361.50769.07
6512005.03.24 16:33close3250.020.69350.00000.69250.41769.48
6522005.03.24 16:33close3240.010.69350.00000.6914-0.01769.48
6532005.03.25 12:00sell3270.010.69220.00000.6902
6542005.03.25 19:53sell3280.020.69330.00000.6913
6552005.03.28 16:21t/p3280.020.69130.00000.69130.76770.23
6562005.03.28 16:21close3270.010.69130.00000.69020.17770.41
6572005.03.29 09:19sell3290.010.69120.00000.6892
6582005.03.29 16:47t/p3290.010.68920.00000.68920.38770.79
6592005.03.30 05:22sell3300.010.68920.00000.6872
6602005.03.30 11:00sell3310.020.69020.00000.6882
6612005.03.30 11:55t/p3310.020.68820.00000.68820.75771.54
6622005.03.30 11:55close3300.010.68820.00000.68720.18771.72
6632005.03.30 11:55sell3320.010.68770.00000.6857
6642005.03.30 15:46sell3330.020.68870.00000.6867
6652005.03.31 17:31t/p3330.020.68670.00000.68670.78772.50
6662005.03.31 17:31close3320.010.68670.00000.68570.20772.70
6672005.04.01 09:31sell3340.010.68640.00000.6844
6682005.04.01 10:57sell3350.020.68740.00000.6854
6692005.04.04 16:15t/p3350.020.68540.00000.68540.76773.46
6702005.04.04 16:15close3340.010.68540.00000.68440.19773.66
6712005.04.05 13:30sell3360.010.68310.00000.6811
6722005.04.05 14:17sell3370.020.68420.00000.6822
6732005.04.06 12:10sell3380.040.68520.00000.6832
6742005.04.07 08:52sell3390.080.68630.00000.6843
6752005.04.07 11:30sell3400.160.68730.00000.6853
6762005.04.07 14:42sell3410.320.68830.00000.6863
6772005.04.07 19:33close3410.320.68650.00000.686310.82784.48
6782005.04.07 19:34close3400.160.68670.00000.68531.80786.28
6792005.04.07 19:34close3390.080.68680.00000.6843-0.75785.53
6802005.04.07 19:34close3380.040.68670.00000.6832-1.07784.46
6812005.04.07 19:34close3370.020.68660.00000.6822-0.86783.60
6822005.04.07 19:34close3360.010.68660.00000.6811-0.64782.96
6832005.04.07 22:08buy3420.010.68790.00000.6899
6842005.04.08 00:15buy3430.020.68680.00000.6888
6852005.04.08 05:20buy3440.040.68570.00000.6877
6862005.04.12 14:46buy3450.080.68470.00000.6867
6872005.04.12 15:03buy3460.160.68370.00000.6857
6882005.04.12 17:46buy3470.320.68270.00000.6847
6892005.04.13 15:05buy3480.640.68160.00000.6836
6902005.04.14 16:01buy3491.280.68060.00000.6826
6912005.04.15 09:07close3491.280.68190.00000.682630.34813.30
6922005.04.15 09:07close3480.640.68200.00000.68363.02816.32
6932005.04.15 09:07close3470.320.68200.00000.6847-5.33810.99
6942005.04.15 09:07close3460.160.68200.00000.6857-5.67805.32
6952005.04.15 09:08close3450.080.68190.00000.6867-4.49800.83
6962005.04.15 09:08close3440.040.68180.00000.6877-3.12797.71
6972005.04.15 09:08close3430.020.68180.00000.6888-1.97795.74
6982005.04.15 09:08close3420.010.68190.00000.6899-1.19794.56
6992005.04.15 12:59sell3500.010.68070.00000.6787
7002005.04.15 13:41sell3510.020.68180.00000.6798
7012005.04.15 15:00sell3520.040.68280.00000.6808
7022005.04.18 09:02sell3530.080.68390.00000.6819
7032005.04.19 10:31t/p3530.080.68190.00000.68193.05797.61
7042005.04.19 10:31close3520.040.68170.00000.68080.87798.48
7052005.04.19 10:31close3510.020.68180.00000.67980.02798.50
7062005.04.19 10:31close3500.010.68190.00000.6787-0.21798.29
7072005.04.19 22:08buy3540.010.68160.00000.6836
7082005.04.20 10:04buy3550.020.68050.00000.6825
7092005.04.21 08:53t/p3550.020.68250.00000.68250.71798.99
7102005.04.21 08:53close3540.010.68270.00000.68360.17799.17
7112005.04.21 10:15buy3560.010.68290.00000.6849
7122005.04.21 12:43t/p3560.010.68490.00000.68490.38799.55
7132005.04.21 19:00sell3570.010.68310.00000.6811
7142005.04.21 23:37sell3580.020.68420.00000.6822
7152005.04.22 12:40t/p3580.020.68220.00000.68220.76800.31
7162005.04.22 12:40close3570.010.68180.00000.68110.25800.56
7172005.04.25 10:17sell3590.010.68000.00000.6780
7182005.04.26 09:09sell3600.020.68110.00000.6791
7192005.04.27 08:15t/p3600.020.67910.00000.67910.77801.33
7202005.04.27 08:15close3590.010.67910.00000.67800.18801.51
7212005.04.28 08:00sell3610.010.67810.00000.6761
7222005.04.28 09:00sell3620.020.67910.00000.6771
7232005.04.28 13:31t/p3620.020.67710.00000.67710.75802.26
7242005.04.28 13:31close3610.010.67710.00000.67610.19802.45
7252005.04.29 06:40sell3630.010.67600.00000.6740
7262005.04.29 08:25sell3640.020.67720.00000.6752
7272005.04.29 19:16t/p3640.020.67520.00000.67520.75803.20
7282005.04.29 19:16close3630.010.67510.00000.67400.17803.37
7292005.05.02 08:23buy3650.010.67550.00000.6775
7302005.05.02 15:57t/p3650.010.67750.00000.67750.38803.75
7312005.05.03 08:59buy3660.010.67870.00000.6807
7322005.05.03 16:00t/p3660.010.68070.00000.68070.38804.13
7332005.05.04 03:17buy3670.010.68090.00000.6829
7342005.05.05 16:35buy3680.020.67980.00000.6818
7352005.05.06 09:08t/p3680.020.68180.00000.68180.74804.87
7362005.05.06 09:08close3670.010.68190.00000.68290.16805.03
7372005.05.06 09:08buy3690.010.68240.00000.6844
7382005.05.06 14:30buy3700.020.68130.00000.6833
7392005.05.06 14:34buy3710.040.68030.00000.6823
7402005.05.06 15:28buy3720.080.67910.00000.6811
7412005.05.06 17:01buy3730.160.67790.00000.6799
7422005.05.09 10:31t/p3730.160.67990.00000.67995.90810.93
7432005.05.09 10:31close3720.080.68000.00000.68111.29812.22
7442005.05.09 10:31close3710.040.67990.00000.6823-0.33811.89
7452005.05.09 10:31close3700.020.67990.00000.6833-0.54811.35
7462005.05.09 10:32close3690.010.68000.00000.6844-0.46810.89
7472005.05.10 08:35buy3740.010.68310.00000.6851
7482005.05.11 10:31buy3750.020.68200.00000.6840
7492005.05.11 12:46t/p3750.020.68400.00000.68400.75811.64
7502005.05.11 12:46close3740.010.68400.00000.68510.16811.80
7512005.05.11 12:47buy3760.010.68450.00000.6865
7522005.05.11 14:37buy3770.020.68340.00000.6854
7532005.05.12 14:30buy3780.040.68230.00000.6843
7542005.05.12 18:16buy3790.080.68110.00000.6831
7552005.05.12 23:03buy3800.160.68000.00000.6820
7562005.05.13 17:37t/p3800.160.68200.00000.68205.89817.69
7572005.05.13 17:37close3790.080.68210.00000.68311.44819.14
7582005.05.13 17:37close3780.040.68200.00000.6843-0.25818.89
7592005.05.13 17:38close3770.020.68190.00000.6854-0.62818.27
7602005.05.13 17:38close3760.010.68190.00000.6865-0.52817.75
7612005.05.16 05:08buy3810.010.68250.00000.6845
7622005.05.16 10:07t/p3810.010.68450.00000.68450.37818.12
7632005.05.17 02:17buy3820.010.68790.00000.6899
7642005.05.17 11:44buy3830.020.68690.00000.6889
7652005.05.18 18:39t/p3830.020.68890.00000.68890.74818.86
7662005.05.18 18:39close3820.010.68890.00000.68990.18819.04
7672005.05.19 02:02buy3840.010.68930.00000.6913
7682005.05.19 10:30buy3850.020.68770.00000.6897
7692005.05.23 08:26buy3860.040.68660.00000.6886
7702005.05.27 17:42t/p3860.040.68860.00000.68861.33820.38
7712005.05.27 17:42close3850.020.68870.00000.68970.27820.64
7722005.05.27 17:42close3840.010.68860.00000.6913-0.19820.46
7732005.05.30 00:00sell3870.010.68670.00000.6847
7742005.05.30 02:23sell3880.020.68800.00000.6860
7752005.05.30 12:41t/p3880.020.68600.00000.68600.75821.21
7762005.05.30 12:41close3870.010.68590.00000.68470.15821.36
7772005.05.31 03:07sell3890.010.68380.00000.6818
7782005.05.31 09:35t/p3890.010.68180.00000.68180.38821.74
7792005.06.01 07:40buy3900.010.67770.00000.6797
7802005.06.01 08:59buy3910.020.67660.00000.6786
7812005.06.01 10:22buy3920.040.67550.00000.6775
7822005.06.01 21:42buy3930.080.67450.00000.6765
7832005.06.01 22:14buy3940.160.67340.00000.6754
7842005.06.02 11:03t/p3940.160.67540.00000.67545.67827.41
7852005.06.02 11:03close3930.080.67540.00000.67651.18828.59
7862005.06.02 11:03close3920.040.67530.00000.6775-0.23828.36
7872005.06.02 11:03close3910.020.67520.00000.6786-0.57827.79
7882005.06.02 11:03close3900.010.67530.00000.6797-0.47827.32
7892005.06.03 07:22buy3950.010.67620.00000.6782
7902005.06.03 08:09buy3960.020.67520.00000.6772
7912005.06.03 08:09buy3970.040.67400.00000.6760
7922005.06.03 14:30t/p3970.040.67600.00000.67601.50828.82
7932005.06.03 14:30close3960.020.67620.00000.67720.38829.20
7942005.06.03 14:30close3950.010.67570.00000.6782-0.09829.11
7952005.06.03 14:31buy3980.010.67570.00000.6777
7962005.06.03 14:38buy3990.020.67460.00000.6766
7972005.06.06 19:02buy4000.040.67350.00000.6755
7982005.06.06 22:02buy4010.080.67250.00000.6745
7992005.06.07 09:38buy4020.160.67150.00000.6735
8002005.06.07 15:50buy4030.320.67050.00000.6725
8012005.06.07 18:33buy4040.640.66930.00000.6713
8022005.06.08 07:27close4040.640.67090.00000.671318.77847.88
8032005.06.08 07:27close4030.320.67070.00000.67250.98848.85
8042005.06.08 07:28close4020.160.67060.00000.6735-2.81846.04
8052005.06.08 07:28close4010.080.67060.00000.6745-2.97843.07
8062005.06.08 07:28close4000.040.67070.00000.6755-2.16840.91
8072005.06.08 07:28close3990.020.67070.00000.6766-1.50839.41
8082005.06.08 07:29close3980.010.67060.00000.6777-0.98838.43
8092005.06.08 15:01sell4050.010.67010.00000.6681
8102005.06.08 17:41sell4060.020.67120.00000.6692
8112005.06.08 19:37t/p4060.020.66920.00000.66920.75839.18
8122005.06.08 19:37close4050.010.66910.00000.66810.19839.37
8132005.06.09 02:17sell4070.010.66990.00000.6679
8142005.06.09 12:13sell4080.020.67100.00000.6690
8152005.06.10 15:39t/p4080.020.66900.00000.66900.76840.13
8162005.06.10 15:39close4070.010.66870.00000.66790.22840.36
8172005.06.13 12:00buy4090.010.66860.00000.6706
8182005.06.14 01:36t/p4090.010.67060.00000.67060.36840.72
8192005.06.15 07:03sell4100.010.66590.00000.6639
8202005.06.15 10:30sell4110.020.66700.00000.6650
8212005.06.15 17:42t/p4110.020.66500.00000.66500.75841.47
8222005.06.15 17:42close4100.010.66490.00000.66390.19841.66
8232005.06.16 03:05buy4120.010.66550.00000.6675
8242005.06.16 05:17buy4130.020.66440.00000.6664
8252005.06.16 16:29buy4140.040.66330.00000.6653
8262005.06.17 12:09t/p4140.040.66530.00000.66531.47843.13
8272005.06.17 12:09close4130.020.66560.00000.66640.44843.57
8282005.06.17 12:10close4120.010.66530.00000.6675-0.04843.53
8292005.06.20 01:02sell4150.010.66810.00000.6661
8302005.06.20 02:32sell4160.020.66920.00000.6672
8312005.06.20 15:01t/p4160.020.66720.00000.66720.75844.28
8322005.06.20 15:01close4150.010.66710.00000.66610.19844.47
8332005.06.21 05:22sell4170.010.66600.00000.6640
8342005.06.22 10:30sell4180.020.66730.00000.6653
8352005.06.22 10:57sell4190.040.66830.00000.6663
8362005.06.22 12:40t/p4190.040.66630.00000.66631.50845.97
8372005.06.22 12:40close4180.020.66630.00000.66530.37846.34
8382005.06.22 12:40close4170.010.66650.00000.6640-0.09846.25
8392005.06.22 13:00sell4200.010.66510.00000.6631
8402005.06.23 03:18sell4210.020.66620.00000.6642
8412005.06.23 09:38t/p4210.020.66420.00000.66420.75847.00
8422005.06.23 09:38close4200.010.66410.00000.66310.20847.21
8432005.06.24 01:18sell4220.010.66200.00000.6600
8442005.06.24 06:38sell4230.020.66310.00000.6611
8452005.06.27 00:53sell4240.040.66420.00000.6622
8462005.06.27 08:43sell4250.080.66530.00000.6633
8472005.06.29 08:14t/p4250.080.66330.00000.66333.08850.29
8482005.06.29 08:14close4240.040.66310.00000.66220.86851.15
8492005.06.29 08:14close4230.020.66330.00000.6611-0.04851.11
8502005.06.29 08:15close4220.010.66310.00000.6600-0.19850.92
8512005.06.29 11:02buy4260.010.66430.00000.6663
8522005.06.29 12:14t/p4260.010.66630.00000.66630.37851.29
8532005.06.30 03:44buy4270.010.66930.00000.6713
8542005.06.30 09:03buy4280.020.66830.00000.6703
8552005.06.30 10:53t/p4280.020.67030.00000.67030.75852.04
8562005.06.30 10:53close4270.010.67040.00000.67130.20852.24
8572005.06.30 10:53buy4290.010.67070.00000.6727
8582005.06.30 13:14t/p4290.010.67270.00000.67270.38852.62
8592005.07.01 06:52buy4300.010.67570.00000.6777
8602005.07.01 09:39t/p4300.010.67770.00000.67770.37852.99
8612005.07.01 16:22sell4310.010.67590.00000.6739
8622005.07.01 16:38sell4320.020.67690.00000.6749
8632005.07.01 18:06t/p4320.020.67490.00000.67490.75853.74
8642005.07.01 18:06close4310.010.67480.00000.67390.21853.95
8652005.07.04 00:00buy4330.010.67790.00000.6799
8662005.07.04 03:21buy4340.020.67690.00000.6789
8672005.07.04 14:28buy4350.040.67590.00000.6779
8682005.07.05 08:36t/p4350.040.67790.00000.67791.47855.42
8692005.07.05 08:36close4340.020.67790.00000.67890.36855.78
8702005.07.05 08:36close4330.010.67770.00000.6799-0.05855.73
8712005.07.05 08:39buy4360.010.67770.00000.6797
8722005.07.06 22:41t/p4360.010.67970.00000.67970.37856.11
8732005.07.07 09:47buy4370.010.68150.00000.6835
8742005.07.07 11:17t/p4370.010.68350.00000.68350.37856.48
8752005.07.08 02:17buy4380.010.68540.00000.6874
8762005.07.08 17:28t/p4380.010.68740.00000.68740.37856.85
8772005.07.11 10:09sell4390.010.68790.00000.6859
8782005.07.11 10:43sell4400.020.68910.00000.6871
8792005.07.11 17:16t/p4400.020.68710.00000.68710.75857.60
8802005.07.11 17:16close4390.010.68700.00000.68590.17857.77
8812005.07.12 13:59sell4410.010.68780.00000.6858
8822005.07.12 20:05sell4420.020.68890.00000.6869
8832005.07.13 10:41sell4430.040.69000.00000.6880
8842005.07.13 20:19t/p4430.040.68800.00000.68801.50859.27
8852005.07.13 20:19close4420.020.68790.00000.68690.38859.65
8862005.07.13 20:21close4410.010.68770.00000.68580.02859.67
8872005.07.14 10:04buy4440.010.68620.00000.6882
8882005.07.14 19:37t/p4440.010.68820.00000.68820.38860.05
8892005.07.15 02:12buy4450.010.68890.00000.6909
8902005.07.15 03:20buy4460.020.68770.00000.6897
8912005.07.15 05:57buy4470.040.68670.00000.6887
8922005.07.15 14:36buy4480.080.68560.00000.6876
8932005.07.15 18:21t/p4480.080.68760.00000.68763.00863.05
8942005.07.15 18:21close4470.040.68760.00000.68870.68863.73
8952005.07.15 18:22close4460.020.68750.00000.6897-0.07863.66
8962005.07.15 18:23close4450.010.68760.00000.6909-0.25863.41
8972005.07.15 18:23buy4490.010.68790.00000.6899
8982005.07.18 04:52buy4500.020.68680.00000.6888
8992005.07.18 08:59t/p4500.020.68880.00000.68880.76864.17
9002005.07.18 08:59close4490.010.68890.00000.68990.18864.35
9012005.07.18 08:59buy4510.010.68910.00000.6911
9022005.07.18 10:30t/p4510.010.69110.00000.69110.38864.73
9032005.07.18 21:00buy4520.010.68950.00000.6915
9042005.07.19 11:21buy4530.020.68840.00000.6904
9052005.07.19 14:27buy4540.040.68740.00000.6894
9062005.07.19 15:50t/p4540.040.68940.00000.68941.50866.23
9072005.07.19 15:50close4530.020.68940.00000.69040.37866.60
9082005.07.19 15:50close4520.010.68940.00000.6915-0.03866.58
9092005.07.19 15:58buy4550.010.69000.00000.6920
9102005.07.20 00:29t/p4550.010.69200.00000.69200.37866.95
9112005.07.20 17:10buy4560.010.69520.00000.6972
9122005.07.20 19:17t/p4560.010.69720.00000.69720.37867.32
9132005.07.21 15:01buy4570.010.69730.00000.6993
9142005.07.21 15:19buy4580.020.69630.00000.6983
9152005.07.21 16:16buy4590.040.69520.00000.6972
9162005.07.21 16:37buy4600.080.69400.00000.6960
9172005.07.21 17:42buy4610.160.69290.00000.6949
9182005.07.22 04:35t/p4610.160.69490.00000.69495.89873.21
9192005.07.22 04:35close4600.080.69520.00000.69601.74874.95
9202005.07.22 04:35close4590.040.69510.00000.6972-0.11874.84
9212005.07.22 04:36close4580.020.69520.00000.6983-0.42874.42
9222005.07.22 04:36close4570.010.69430.00000.6993-0.57873.85
9232005.07.22 04:36buy4620.010.69520.00000.6972
9242005.07.22 05:27buy4630.020.69400.00000.6960
9252005.07.22 15:31t/p4630.020.69600.00000.69600.75874.60
9262005.07.22 15:31close4620.010.69600.00000.69720.15874.75
9272005.07.22 17:49sell4640.010.69340.00000.6914
9282005.07.22 18:20sell4650.020.69450.00000.6925
9292005.07.25 16:41t/p4650.020.69250.00000.69250.76875.51
9302005.07.25 16:41close4640.010.69230.00000.69140.20875.72
9312005.07.25 16:41sell4660.010.69210.00000.6901
9322005.07.25 17:34t/p4660.010.69010.00000.69010.38876.10
9332005.07.26 11:43sell4670.010.69040.00000.6884
9342005.07.26 23:51sell4680.020.69150.00000.6895
9352005.07.29 10:28t/p4680.020.68950.00000.68950.80876.90
9362005.07.29 10:28close4670.010.68950.00000.68840.19877.09
9372005.07.29 16:25buy4690.010.69100.00000.6930
9382005.07.29 16:37buy4700.020.68990.00000.6919
9392005.08.01 23:00buy4710.040.68880.00000.6908
9402005.08.03 03:40buy4720.080.68770.00000.6897
9412005.08.03 10:10t/p4720.080.68970.00000.68973.00880.09
9422005.08.03 10:10close4710.040.68980.00000.69080.69880.78
9432005.08.03 10:10close4700.020.68950.00000.6919-0.19880.59
9442005.08.03 10:10close4690.010.68960.00000.6930-0.28880.31
9452005.08.04 07:16buy4730.010.69380.00000.6958
9462005.08.04 17:14t/p4730.010.69580.00000.69580.37880.68
9472005.08.05 03:00sell4740.010.69460.00000.6926
9482005.08.05 06:56sell4750.020.69580.00000.6938
9492005.08.05 14:30sell4760.040.69680.00000.6948
9502005.08.05 17:10t/p4760.040.69480.00000.69481.50882.18
9512005.08.05 17:10close4750.020.69480.00000.69380.38882.56
9522005.08.05 17:10close4740.010.69480.00000.6926-0.03882.53
9532005.08.05 17:13sell4770.010.69460.00000.6926
9542005.08.08 11:04t/p4770.010.69260.00000.69260.38882.92
9552005.08.09 04:20sell4780.010.69180.00000.6898
9562005.08.09 07:51sell4790.020.69290.00000.6909
9572005.08.10 03:03t/p4790.020.69090.00000.69090.76883.68
9582005.08.10 03:03close4780.010.69090.00000.68980.17883.85
9592005.08.10 12:07sell4800.010.69030.00000.6883
9602005.08.11 10:19t/p4800.010.68830.00000.68830.39884.25
9612005.08.12 03:00sell4810.010.68790.00000.6859
9622005.08.12 14:46t/p4810.010.68590.00000.68590.38884.63
9632005.08.15 02:59sell4820.010.68450.00000.6825
9642005.08.16 02:17t/p4820.010.68250.00000.68250.37885.00
9652005.08.16 08:05buy4830.010.68330.00000.6853
9662005.08.16 09:07buy4840.020.68230.00000.6843
9672005.08.16 10:30buy4850.040.68110.00000.6831
9682005.08.16 19:59t/p4850.040.68310.00000.68311.50886.50
9692005.08.16 19:59close4840.020.68320.00000.68430.33886.83
9702005.08.16 19:59close4830.010.68310.00000.6853-0.04886.79
9712005.08.16 23:43sell4860.010.68170.00000.6797
9722005.08.17 01:21sell4870.020.68280.00000.6808
9732005.08.17 10:30t/p4870.020.68080.00000.68080.75887.54
9742005.08.17 10:30close4860.010.68050.00000.67970.23887.78
9752005.08.18 01:43buy4880.010.68040.00000.6824
9762005.08.18 10:10buy4890.020.67940.00000.6814
9772005.08.18 10:49buy4900.040.67840.00000.6804
9782005.08.18 12:41buy4910.080.67720.00000.6792
9792005.08.19 01:47t/p4910.080.67920.00000.67922.95890.73
9802005.08.19 01:47close4900.040.67930.00000.68040.65891.38
9812005.08.19 01:48close4890.020.67920.00000.6814-0.09891.29
9822005.08.19 01:48close4880.010.67930.00000.6824-0.22891.07
9832005.08.19 01:48buy4920.010.67960.00000.6816
9842005.08.19 07:21buy4930.020.67830.00000.6803
9852005.08.19 17:03buy4940.040.67720.00000.6792
9862005.08.22 18:47t/p4940.040.67920.00000.67921.47892.54
9872005.08.22 18:47close4930.020.67930.00000.68030.37892.91
9882005.08.22 18:48close4920.010.67920.00000.6816-0.08892.83
9892005.08.23 08:31buy4950.010.67940.00000.6814
9902005.08.23 16:53buy4960.020.67840.00000.6804
9912005.08.24 12:00t/p4960.020.68040.00000.68040.74893.57
9922005.08.24 12:00close4950.010.68040.00000.68140.18893.75
9932005.08.24 12:00buy4970.010.68080.00000.6828
9942005.08.26 04:30t/p4970.010.68280.00000.68280.34894.09
9952005.08.26 09:23buy4980.010.68320.00000.6852
9962005.08.26 10:31buy4990.020.68210.00000.6841
9972005.08.29 16:48buy5000.040.68090.00000.6829
9982005.08.30 11:06t/p5000.040.68290.00000.68291.47895.56
9992005.08.30 11:06close4990.020.68300.00000.68410.31895.88
10002005.08.30 11:06close4980.010.68280.00000.6852-0.09895.78
10012005.08.31 08:13buy5010.010.68430.00000.6863
10022005.08.31 13:55buy5020.020.68320.00000.6852
10032005.09.01 16:52buy5030.040.68210.00000.6841
10042005.09.01 17:31buy5040.080.68100.00000.6830
10052005.09.02 10:52t/p5040.080.68300.00000.68302.94898.73
10062005.09.02 10:52close5030.040.68300.00000.68410.65899.38
10072005.09.02 10:52close5020.020.68310.00000.6852-0.09899.29
10082005.09.02 10:53close5010.010.68300.00000.6863-0.27899.02
10092005.09.02 14:10sell5050.010.68180.00000.6798
10102005.09.02 15:02sell5060.020.68300.00000.6810
10112005.09.02 18:11t/p5060.020.68100.00000.68100.75899.77
10122005.09.02 18:11close5050.010.68090.00000.67980.16899.93
10132005.09.05 01:01buy5070.010.68180.00000.6838
10142005.09.05 04:04buy5080.020.68070.00000.6827
10152005.09.05 08:40buy5090.040.67970.00000.6817
10162005.09.05 09:24buy5100.080.67870.00000.6807
10172005.09.06 09:24buy5110.160.67770.00000.6797
10182005.09.06 11:06buy5120.320.67670.00000.6787
10192005.09.07 05:29close5120.320.67850.00000.678710.59910.52
10202005.09.07 05:29close5110.160.67840.00000.67971.99912.51
10212005.09.07 05:30close5100.080.67830.00000.6807-0.71911.80
10222005.09.07 05:30close5090.040.67840.00000.6817-1.04910.76
10232005.09.07 05:37close5080.020.67830.00000.6827-0.93909.83
10242005.09.07 05:39close5070.010.67840.00000.6838-0.64909.19
10252005.09.07 11:35sell5130.010.67730.00000.6753
10262005.09.08 12:13t/p5130.010.67530.00000.67530.39909.58
10272005.09.08 14:00buy5140.010.67640.00000.6784
10282005.09.08 14:52buy5150.020.67540.00000.6774
10292005.09.08 15:24buy5160.040.67440.00000.6764
10302005.09.09 09:47t/p5160.040.67640.00000.67641.47911.05
10312005.09.09 09:47close5150.020.67640.00000.67740.36911.41
10322005.09.09 09:47close5140.010.67650.00000.67840.01911.42
10332005.09.09 11:06sell5170.010.67520.00000.6732
10342005.09.12 03:24t/p5170.010.67320.00000.67320.38911.81
10352005.09.12 09:10buy5180.010.67390.00000.6759
10362005.09.13 17:39buy5190.020.67280.00000.6748
10372005.09.15 03:07buy5200.040.67160.00000.6736
10382005.09.15 10:30t/p5200.040.67360.00000.67361.50913.31
10392005.09.15 10:30close5190.020.67360.00000.67480.24913.55
10402005.09.15 10:30close5180.010.67320.00000.6759-0.17913.39
10412005.09.15 10:30buy5210.010.67400.00000.6760
10422005.09.15 11:59t/p5210.010.67600.00000.67600.38913.77
10432005.09.16 00:33buy5220.010.67720.00000.6792
10442005.09.16 15:00buy5230.020.67610.00000.6781
10452005.09.19 00:00buy5240.040.67440.00000.6764
10462005.09.19 00:10buy5250.080.67010.00000.6721
10472005.09.19 00:14t/p5250.080.67210.00000.67213.01916.78
10482005.09.19 00:14close5240.040.67410.00000.6764-0.23916.55
10492005.09.19 00:14close5230.020.67420.00000.6781-0.73915.81
10502005.09.19 00:14close5220.010.67430.00000.6792-0.55915.27
10512005.09.19 13:25sell5260.010.67260.00000.6706
10522005.09.19 17:39sell5270.020.67360.00000.6716
10532005.09.20 18:01sell5280.040.67470.00000.6727
10542005.09.21 06:40sell5290.080.67580.00000.6738
10552005.09.22 11:52sell5300.160.67680.00000.6748
10562005.09.22 12:28sell5310.320.67790.00000.6759
10572005.09.22 14:23sell5320.640.67910.00000.6771
10582005.09.23 13:25close5320.640.67760.00000.677118.34933.61
10592005.09.23 13:25close5310.320.67760.00000.67591.96935.57
10602005.09.23 13:25close5300.160.67760.00000.6748-2.32933.25
10612005.09.23 13:25close5290.080.67770.00000.6738-2.70930.54
10622005.09.23 13:25close5280.040.67760.00000.6727-2.07928.47
10632005.09.23 13:25close5270.020.67770.00000.6716-1.48926.99
10642005.09.23 13:26close5260.010.67760.00000.6706-0.91926.08
10652005.09.23 13:26sell5330.010.67710.00000.6751
10662005.09.23 14:15sell5340.020.67820.00000.6762
10672005.09.23 16:52sell5350.040.67940.00000.6774
10682005.09.27 10:25sell5360.080.68050.00000.6785
10692005.09.28 12:32sell5370.160.68150.00000.6795
10702005.09.29 09:29sell5380.320.68260.00000.6806
10712005.09.30 01:16sell5390.640.68370.00000.6817
10722005.09.30 13:37close5390.640.68220.00000.681718.02944.10
10732005.09.30 13:37close5380.320.68230.00000.68061.96946.06
10742005.09.30 13:37close5370.160.68230.00000.6795-2.09943.97
10752005.09.30 13:37close5360.080.68220.00000.6785-2.36941.61
10762005.09.30 13:37close5350.040.68230.00000.6774-2.03939.57
10772005.09.30 13:37close5340.020.68220.00000.6762-1.43938.14
10782005.09.30 13:37close5330.010.68230.00000.6751-0.95937.20
10792005.10.03 00:00buy5400.010.68240.00000.6844
10802005.10.03 02:34buy5410.020.68120.00000.6832
10812005.10.03 03:04buy5420.040.68020.00000.6822
10822005.10.03 03:07buy5430.080.67910.00000.6811
10832005.10.04 15:25buy5440.160.67790.00000.6799
10842005.10.05 23:58t/p5440.160.67990.00000.67995.90943.09
10852005.10.05 23:58close5430.080.68000.00000.68111.24944.33
10862005.10.05 23:58close5420.040.68000.00000.6822-0.21944.13
10872005.10.05 23:58close5410.020.67990.00000.6832-0.52943.61
10882005.10.05 23:58close5400.010.68000.00000.6844-0.46943.14
10892005.10.07 02:44buy5450.010.68520.00000.6872
10902005.10.07 09:50t/p5450.010.68720.00000.68720.38943.52
10912005.10.10 08:54buy5460.010.68930.00000.6913
10922005.10.10 13:57buy5470.020.68820.00000.6902
10932005.10.10 21:35buy5480.040.68710.00000.6891
10942005.10.11 11:58buy5490.080.68590.00000.6879
10952005.10.13 13:46buy5500.160.68490.00000.6869
10962005.10.13 14:59buy5510.320.68370.00000.6857
10972005.10.13 15:44buy5520.640.68270.00000.6847
10982005.10.13 20:46close5520.640.68420.00000.684718.02961.54
10992005.10.13 20:46close5510.320.68400.00000.68571.80963.34
11002005.10.13 20:46close5500.160.68420.00000.6869-2.10961.24
11012005.10.13 20:46close5490.080.68400.00000.6879-3.08958.16
11022005.10.13 20:46close5480.040.68420.00000.6891-2.31955.85
11032005.10.13 20:46close5470.020.68380.00000.6902-1.72954.13
11042005.10.13 20:47close5460.010.68400.00000.6913-1.02953.10
11052005.10.13 21:00buy5530.010.68480.00000.6868
11062005.10.14 15:33buy5540.020.68370.00000.6857
11072005.10.14 19:08buy5550.040.68270.00000.6847
11082005.10.17 02:25t/p5550.040.68470.00000.68471.47954.58
11092005.10.17 02:25close5540.020.68470.00000.68570.37954.94
11102005.10.17 02:25close5530.010.68470.00000.6868-0.03954.91
11112005.10.17 02:26buy5560.010.68420.00000.6862
11122005.10.17 03:14buy5570.020.68310.00000.6851
11132005.10.17 16:21t/p5570.020.68510.00000.68510.75955.66
11142005.10.17 16:21close5560.010.68510.00000.68620.17955.83
11152005.10.18 05:00buy5580.010.68560.00000.6876
11162005.10.18 09:50buy5590.020.68450.00000.6865
11172005.10.18 15:59buy5600.040.68340.00000.6854
11182005.10.19 08:37buy5610.080.68230.00000.6843
11192005.10.19 08:40buy5620.160.68130.00000.6833
11202005.10.19 13:38buy5630.320.68030.00000.6823
11212005.10.19 20:36buy5640.640.67910.00000.6811
11222005.10.20 10:30buy5651.280.67760.00000.6796
11232005.10.26 07:55close5651.280.67910.00000.679632.45988.27
11242005.10.26 07:55close5640.640.67870.00000.6811-7.94980.34
11252005.10.26 07:55close5630.320.67880.00000.6823-10.58969.76
11262005.10.26 07:55close5620.160.67890.00000.6833-7.99961.77
11272005.10.26 07:55close5610.080.67910.00000.6843-5.19956.57
11282005.10.26 07:55close5600.040.67900.00000.6854-3.53953.04
11292005.10.26 07:56close5590.020.67870.00000.6865-2.29950.75
11302005.10.26 07:56close5580.010.67900.00000.6876-1.30949.45
11312005.10.26 07:59buy5660.010.67910.00000.6811
11322005.10.27 02:14buy5670.020.67800.00000.6800
11332005.10.27 12:17t/p5670.020.68000.00000.68000.75950.20
11342005.10.27 12:17close5660.010.68000.00000.68110.15950.35
11352005.10.27 12:17buy5680.010.68010.00000.6821
11362005.10.27 14:19buy5690.020.67910.00000.6811
11372005.10.27 17:55t/p5690.020.68110.00000.68110.75951.10
11382005.10.27 17:55close5680.010.68110.00000.68210.19951.29
11392005.10.28 00:07buy5700.010.68120.00000.6832
11402005.10.28 07:43buy5710.020.68020.00000.6822
11412005.10.28 11:50t/p5710.020.68220.00000.68220.75952.04
11422005.10.28 11:50close5700.010.68220.00000.68320.19952.23
11432005.10.28 14:00sell5720.010.68070.00000.6787
11442005.10.31 08:24t/p5720.010.67870.00000.67870.38952.62
11452005.10.31 18:00buy5730.010.67830.00000.6803
11462005.10.31 21:12buy5740.020.67720.00000.6792
11472005.11.01 13:34t/p5740.020.67920.00000.67920.74953.35
11482005.11.01 13:34close5730.010.67930.00000.68030.17953.53
11492005.11.02 08:05sell5750.010.68050.00000.6785
11502005.11.03 11:11t/p5750.010.67850.00000.67850.39953.92
11512005.11.04 16:44sell5760.010.67500.00000.6730
11522005.11.04 18:33sell5770.020.67610.00000.6741
11532005.11.07 14:36sell5780.040.67720.00000.6752
11542005.11.08 01:54t/p5780.040.67520.00000.67521.52955.44
11552005.11.08 01:54close5770.020.67510.00000.67410.40955.84
11562005.11.08 01:54close5760.010.67550.00000.6730-0.08955.76
11572005.11.08 01:54sell5790.010.67550.00000.6735
11582005.11.08 10:46sell5800.020.67650.00000.6745
11592005.11.09 15:51t/p5800.020.67450.00000.67450.76956.52
11602005.11.09 15:51close5790.010.67450.00000.67350.19956.71
11612005.11.09 19:00buy5810.010.67530.00000.6773
11622005.11.10 09:46buy5820.020.67420.00000.6762
11632005.11.10 13:42buy5830.040.67300.00000.6750
11642005.11.10 18:36buy5840.080.67180.00000.6738
11652005.11.10 20:59buy5850.160.67070.00000.6727
11662005.11.11 13:50t/p5850.160.67270.00000.67275.89962.60
11672005.11.11 13:50close5840.080.67290.00000.67381.60964.21
11682005.11.11 13:50close5830.040.67300.00000.6750-0.03964.18
11692005.11.11 13:50close5820.020.67290.00000.6762-0.49963.68
11702005.11.11 13:51close5810.010.67270.00000.6773-0.51963.18
11712005.11.11 20:21buy5860.010.67290.00000.6749
11722005.11.14 10:47buy5870.020.67180.00000.6738
11732005.11.15 10:39t/p5870.020.67380.00000.67380.74963.91
11742005.11.15 10:39close5860.010.67390.00000.67490.18964.09
11752005.11.15 10:39buy5880.010.67410.00000.6761
11762005.11.15 12:08buy5890.020.67300.00000.6750
11772005.11.15 20:27t/p5890.020.67500.00000.67500.75964.84
11782005.11.15 20:27close5880.010.67500.00000.67610.17965.01
11792005.11.16 09:36buy5900.010.67590.00000.6779
11802005.11.16 14:34t/p5900.010.67790.00000.67790.37965.38
11812005.11.17 03:25buy5910.010.68020.00000.6822
11822005.11.17 08:39buy5920.020.67910.00000.6811
11832005.11.17 15:54t/p5920.020.68110.00000.68110.75966.13
11842005.11.17 15:54close5910.010.68110.00000.68220.17966.30
11852005.11.18 08:48buy5930.010.68340.00000.6854
11862005.11.18 09:38buy5940.020.68240.00000.6844
11872005.11.18 15:33t/p5940.020.68440.00000.68440.75967.05
11882005.11.18 15:33close5930.010.68450.00000.68540.21967.26
11892005.11.18 15:33buy5950.010.68470.00000.6867
11902005.11.18 16:05buy5960.020.68370.00000.6857
11912005.11.21 00:00t/p5960.020.68570.00000.68570.74967.99
11922005.11.21 00:00close5950.010.68590.00000.68670.21968.21
11932005.11.21 09:22buy5970.010.68720.00000.6892
11942005.11.21 15:24buy5980.020.68620.00000.6882
11952005.11.21 16:12buy5990.040.68500.00000.6870
11962005.11.21 16:36buy6000.080.68390.00000.6859
11972005.11.21 17:13buy6010.160.68280.00000.6848
11982005.11.22 16:09t/p6010.160.68480.00000.68485.90974.10
11992005.11.22 16:09close6000.080.68480.00000.68591.30975.41
12002005.11.22 16:09close5990.040.68440.00000.6870-0.48974.93
12012005.11.22 16:10close5980.020.68430.00000.6882-0.72974.21
12022005.11.22 16:10close5970.010.68440.00000.6892-0.54973.67
12032005.11.23 07:15buy6020.010.68710.00000.6891
12042005.11.23 08:20buy6030.020.68590.00000.6879
12052005.11.23 10:49buy6040.040.68490.00000.6869
12062005.11.24 10:26buy6050.080.68380.00000.6858
12072005.11.25 16:27buy6060.160.68270.00000.6847
12082005.11.28 09:06t/p6060.160.68470.00000.68475.90979.57
12092005.11.28 09:06close6050.080.68480.00000.68581.40980.97
12102005.11.28 09:07close6040.040.68500.00000.6869-0.06980.91
12112005.11.28 09:07close6030.020.68480.00000.6879-0.49980.42
12122005.11.28 09:07close6020.010.68490.00000.6891-0.44979.97
12132005.11.28 09:07buy6070.010.68550.00000.6875
12142005.11.28 10:59buy6080.020.68450.00000.6865
12152005.11.30 11:09buy6090.040.68340.00000.6854
12162005.11.30 11:59buy6100.080.68240.00000.6844
12172005.11.30 15:06buy6110.160.68140.00000.6834
12182005.11.30 16:51buy6120.320.68030.00000.6823
12192005.11.30 21:00close6120.320.68220.00000.682311.42991.39
12202005.11.30 21:00close6110.160.68220.00000.68342.40993.79
12212005.11.30 21:00close6100.080.68170.00000.6844-1.05992.74
12222005.11.30 21:00close6090.040.68220.00000.6854-0.90991.84
12232005.11.30 21:00close6080.020.68180.00000.6865-1.04990.80
12242005.11.30 21:01close6070.010.68170.00000.6875-0.72990.08
12252005.12.01 04:00sell6130.010.68150.00000.6795
12262005.12.01 13:48t/p6130.010.67950.00000.67950.38990.46
12272005.12.02 10:46buy6140.010.67790.00000.6799
12282005.12.02 14:29buy6150.020.67690.00000.6789
12292005.12.02 14:50buy6160.040.67580.00000.6778
12302005.12.05 18:44t/p6160.040.67780.00000.67781.47991.93
12312005.12.05 18:44close6150.020.67790.00000.67890.36992.29
12322005.12.05 18:44close6140.010.67790.00000.6799-0.01992.28
12332005.12.05 21:00sell6170.010.67630.00000.6743
12342005.12.06 10:34sell6180.020.67730.00000.6753
12352005.12.06 11:08sell6190.040.67840.00000.6764
12362005.12.06 15:11sell6200.080.67940.00000.6774
12372005.12.06 17:12t/p6200.080.67740.00000.67743.00995.28
12382005.12.06 17:12close6190.040.67700.00000.67641.05996.33
12392005.12.06 17:12close6180.020.67700.00000.67530.11996.44
12402005.12.06 17:12close6170.010.67760.00000.6743-0.25996.19
12412005.12.06 17:12sell6210.010.67690.00000.6749
12422005.12.08 02:46t/p6210.010.67490.00000.67490.39996.58
12432005.12.08 07:29buy6220.010.67580.00000.6778
12442005.12.08 10:09buy6230.020.67480.00000.6768
12452005.12.08 20:47buy6240.040.67370.00000.6757
12462005.12.09 14:55buy6250.080.67270.00000.6747
12472005.12.12 13:52t/p6250.080.67470.00000.67472.94999.53
12482005.12.12 13:52close6240.040.67470.00000.67570.691000.22
12492005.12.12 13:52close6230.020.67470.00000.6768-0.071000.15
12502005.12.12 13:52close6220.010.67460.00000.6778-0.24999.91
12512005.12.12 19:44sell6260.010.67310.00000.6711
12522005.12.13 06:38sell6270.020.67420.00000.6722
12532005.12.13 18:19sell6280.040.67530.00000.6733
12542005.12.14 02:45sell6290.080.67650.00000.6745
12552005.12.14 03:15sell6300.160.67750.00000.6755
12562005.12.14 11:01sell6310.320.67860.00000.6766
12572005.12.14 20:04close6310.320.67670.00000.676611.411011.32
12582005.12.14 20:04close6300.160.67670.00000.67552.401013.72
12592005.12.14 20:04close6290.080.67700.00000.6745-0.761012.96
12602005.12.14 20:05close6280.040.67710.00000.6733-1.331011.63
12612005.12.14 20:06close6270.020.67720.00000.6722-1.111010.52
12622005.12.14 20:07close6260.010.67710.00000.6711-0.741009.78
12632005.12.15 03:00buy6320.010.67770.00000.6797
12642005.12.15 04:17buy6330.020.67660.00000.6786
12652005.12.15 09:33t/p6330.020.67860.00000.67860.751010.53
12662005.12.15 09:33close6320.010.67860.00000.67970.171010.70
12672005.12.15 09:40buy6340.010.67840.00000.6804
12682005.12.15 13:35buy6350.020.67730.00000.6793
12692005.12.19 00:00t/p6350.020.67930.00000.67930.721011.42
12702005.12.19 00:00close6340.010.67970.00000.68040.231011.65
12712005.12.19 00:01buy6360.010.68010.00000.6821
12722005.12.19 00:47buy6370.020.67910.00000.6811
12732005.12.19 08:06buy6380.040.67790.00000.6799
12742005.12.19 10:10t/p6380.040.67990.00000.67991.501013.15
12752005.12.19 10:10close6370.020.68000.00000.68110.341013.49
12762005.12.19 10:10close6360.010.67990.00000.6821-0.031013.46
12772005.12.19 18:20buy6390.010.68080.00000.6828
12782005.12.20 09:53buy6400.020.67980.00000.6818
12792005.12.20 11:23buy6410.040.67880.00000.6808
12802005.12.20 11:58buy6420.080.67770.00000.6797
12812005.12.20 16:03buy6430.160.67640.00000.6784
12822005.12.20 16:37buy6440.320.67530.00000.6773
12832005.12.21 09:07close6440.320.67720.00000.677311.191024.64
12842005.12.21 09:07close6430.160.67710.00000.67842.001026.64
12852005.12.21 09:07close6420.080.67720.00000.6797-0.811025.84
12862005.12.21 09:07close6410.040.67720.00000.6808-1.231024.61
12872005.12.21 09:08close6400.020.67710.00000.6818-1.031023.57
12882005.12.21 09:08close6390.010.67720.00000.6828-0.691022.88
12892005.12.21 09:17buy6450.010.67750.00000.6795
12902005.12.22 10:36t/p6450.010.67950.00000.67950.351023.23
12912005.12.23 08:44buy6460.010.68320.00000.6852
12922005.12.23 16:29t/p6460.010.68520.00000.68520.371023.60
12932005.12.26 01:04sell6470.010.68350.00000.6815
12942005.12.26 12:01sell6480.020.68460.00000.6826
12952005.12.26 12:15sell6490.040.68570.00000.6837
12962005.12.26 12:33t/p6490.040.68370.00000.68371.511025.11
12972005.12.26 12:33close6480.020.68360.00000.68260.381025.49
12982005.12.26 12:34close6470.010.68380.00000.6815-0.061025.43
12992005.12.26 14:40sell6500.010.68330.00000.6813
13002005.12.26 14:43sell6510.020.68440.00000.6824
13012005.12.28 05:21sell6520.040.68560.00000.6836
13022005.12.28 08:12sell6530.080.68660.00000.6846
13032005.12.28 14:58sell6540.160.68760.00000.6856
13042005.12.28 15:47sell6550.320.68870.00000.6867
13052005.12.28 16:59sell6560.640.68990.00000.6879
13062005.12.29 04:32close6560.640.68840.00000.687918.971044.40
13072005.12.29 04:32close6550.320.68850.00000.68671.671046.07
13082005.12.29 04:34close6540.160.68840.00000.6856-2.161043.90
13092005.12.29 04:34close6530.080.68850.00000.6846-2.741041.16
13102005.12.29 04:35close6520.040.68870.00000.6836-2.271038.89
13112005.12.29 04:35close6510.020.68860.00000.6824-1.531037.36
13122005.12.29 04:36close6500.010.68850.00000.6813-0.951036.41
13132005.12.29 08:21buy6570.010.68910.00000.6911
13142005.12.29 12:03buy6580.020.68810.00000.6901
13152005.12.29 16:55buy6590.040.68710.00000.6891
13162005.12.29 17:10buy6600.080.68600.00000.6880
13172005.12.30 03:17t/p6600.080.68800.00000.68802.941039.36
13182005.12.30 03:17close6590.040.68800.00000.68910.651040.01
13192005.12.30 03:17close6580.020.68740.00000.6901-0.271039.74
13202005.12.30 03:17close6570.010.68740.00000.6911-0.331039.41
13212005.12.30 03:17buy6610.010.68840.00000.6904
13222005.12.30 08:34buy6620.020.68740.00000.6894
13232005.12.30 09:57buy6630.040.68620.00000.6882
13242005.12.30 15:16buy6640.080.68510.00000.6871
13252005.12.30 17:00t/p6640.080.68710.00000.68713.001042.41
13262005.12.30 17:00close6630.040.68720.00000.68820.751043.16
13272005.12.30 17:00close6620.020.68730.00000.6894-0.041043.12
13282005.12.30 17:00close6610.010.68710.00000.6904-0.241042.88
13292005.12.30 17:30buy6650.010.68860.00000.6906
13302005.12.30 20:47buy6660.020.68750.00000.6895
13312006.01.02 14:43buy6670.040.68640.00000.6884
13322006.01.02 17:27buy6680.080.68520.00000.6872
13332006.01.02 23:01t/p6680.080.68720.00000.68723.001045.88
13342006.01.02 23:01close6670.040.68730.00000.68840.671046.55
13352006.01.02 23:02close6660.020.68720.00000.6895-0.131046.42
13362006.01.02 23:03close6650.010.68730.00000.6906-0.251046.17
13372006.01.03 08:05buy6690.010.68780.00000.6898
13382006.01.03 09:23buy6700.020.68650.00000.6885
13392006.01.03 15:28t/p6700.020.68850.00000.68850.751046.92
13402006.01.03 15:28close6690.010.68860.00000.68980.151047.07
13412006.01.03 19:01sell6710.010.68730.00000.6853
13422006.01.03 20:08sell6720.020.68840.00000.6864
13432006.01.04 03:08sell6730.040.68950.00000.6875
13442006.01.04 10:08t/p6730.040.68750.00000.68751.501048.57
13452006.01.04 10:08close6720.020.68740.00000.68640.391048.96
13462006.01.04 10:08close6710.010.68750.00000.6853-0.031048.93
13472006.01.04 14:00buy6740.010.68850.00000.6905
13482006.01.04 16:13buy6750.020.68740.00000.6894
13492006.01.04 20:11t/p6750.020.68940.00000.68940.751049.68
13502006.01.04 20:11close6740.010.68950.00000.69050.191049.87
13512006.01.05 02:04sell6760.010.68840.00000.6864
13522006.01.05 06:49sell6770.020.68940.00000.6874
13532006.01.05 09:52sell6780.040.69050.00000.6885
13542006.01.05 16:28t/p6780.040.68850.00000.68851.501051.37
13552006.01.05 16:28close6770.020.68840.00000.68740.371051.74
13562006.01.05 16:28close6760.010.68850.00000.6864-0.021051.72
13572006.01.05 21:00buy6790.010.68980.00000.6918
13582006.01.06 10:57buy6800.020.68880.00000.6908
13592006.01.06 15:53buy6810.040.68770.00000.6897
13602006.01.06 16:15buy6820.080.68670.00000.6887
13612006.01.09 05:36buy6830.160.68560.00000.6876
13622006.01.09 08:50buy6840.320.68450.00000.6865
13632006.01.09 17:32buy6850.640.68340.00000.6854
13642006.01.11 09:13close6850.640.68500.00000.685418.321070.05
13652006.01.11 09:13close6840.320.68510.00000.68653.151073.20
13662006.01.11 09:13close6830.160.68500.00000.6876-2.021071.18
13672006.01.11 09:14close6820.080.68480.00000.6887-3.021068.16
13682006.01.11 09:14close6810.040.68470.00000.6897-2.341065.81
13692006.01.11 09:14close6800.020.68470.00000.6908-1.581064.23
13702006.01.11 09:14close6790.010.68480.00000.6918-0.971063.26
13712006.01.12 01:50buy6860.010.68760.00000.6896
13722006.01.12 10:55buy6870.020.68650.00000.6885
13732006.01.12 13:34buy6880.040.68550.00000.6875
13742006.01.12 14:55buy6890.080.68440.00000.6864
13752006.01.12 15:27buy6900.160.68310.00000.6851
13762006.01.13 10:39buy6910.320.68210.00000.6841
13772006.01.16 00:39close6910.320.68400.00000.684111.191074.45
13782006.01.16 00:39close6900.160.68380.00000.68511.881076.33
13792006.01.16 00:43close6890.080.68370.00000.6864-1.171075.15
13802006.01.16 00:43close6880.040.68380.00000.6875-1.331073.83
13812006.01.16 00:44close6870.020.68370.00000.6885-1.081072.75
13822006.01.16 00:44close6860.010.68370.00000.6896-0.741072.01
13832006.01.16 06:59buy6920.010.68440.00000.6864
13842006.01.17 10:30t/p6920.010.68640.00000.68640.371072.38
13852006.01.17 13:00sell6930.010.68560.00000.6836
13862006.01.18 09:12sell6940.020.68660.00000.6846
13872006.01.19 08:58sell6950.040.68770.00000.6857
13882006.01.20 12:31t/p6950.040.68570.00000.68571.521073.90
13892006.01.20 12:31close6940.020.68560.00000.68460.411074.31
13902006.01.20 12:31close6930.010.68550.00000.68360.041074.35
13912006.01.23 00:58buy6960.010.68640.00000.6884
13922006.01.23 01:41t/p6960.010.68840.00000.68840.371074.72
13932006.01.23 01:41buy6970.010.68950.00000.6915
13942006.01.23 01:42buy6980.020.68810.00000.6901
13952006.01.23 02:45buy6990.040.68700.00000.6890
13962006.01.23 11:41t/p6990.040.68900.00000.68901.501076.22
13972006.01.23 11:41close6980.020.68910.00000.69010.381076.60
13982006.01.23 11:41close6970.010.68890.00000.6915-0.111076.49
13992006.01.23 18:03buy7000.010.68850.00000.6905
14002006.01.24 14:37buy7010.020.68740.00000.6894
14012006.01.25 14:48buy7020.040.68630.00000.6883
14022006.01.26 15:36buy7030.080.68520.00000.6872
14032006.01.27 14:16buy7040.160.68420.00000.6862
14042006.01.30 16:40buy7050.320.68310.00000.6851
14052006.01.31 18:29buy7060.640.68190.00000.6839
14062006.01.31 22:27close7060.640.68340.00000.683918.021094.51
14072006.01.31 22:27close7050.320.68330.00000.68510.981095.49
14082006.01.31 22:27close7040.160.68330.00000.6862-2.921092.56
14092006.01.31 22:27close7030.080.68340.00000.6872-2.881089.69
14102006.01.31 22:28close7020.040.68330.00000.6883-2.421087.27
14112006.01.31 22:28close7010.020.68340.00000.6894-1.601085.67
14122006.01.31 22:29close7000.010.68330.00000.6905-1.031084.64
14132006.01.31 22:30buy7070.010.68380.00000.6858
14142006.02.01 06:36buy7080.020.68270.00000.6847
14152006.02.01 12:06buy7090.040.68160.00000.6836
14162006.02.01 14:17buy7100.080.68060.00000.6826
14172006.02.01 17:20buy7110.160.67950.00000.6815
14182006.02.03 16:49t/p7110.160.68150.00000.68155.561090.21
14192006.02.03 16:49close7100.080.68150.00000.68261.131091.33
14202006.02.03 16:50close7090.040.68130.00000.6836-0.341090.99
14212006.02.03 16:50close7080.020.68130.00000.6847-0.591090.40
14222006.02.03 16:50close7070.010.68120.00000.6858-0.531089.88
14232006.02.03 16:50buy7120.010.68160.00000.6836
14242006.02.06 12:46t/p7120.010.68360.00000.68360.361090.24
14252006.02.07 07:00buy7130.010.68510.00000.6871
14262006.02.08 09:45t/p7130.010.68710.00000.68710.371090.61
14272006.02.08 13:49sell7140.010.68620.00000.6842
14282006.02.09 01:52sell7150.020.68730.00000.6853
14292006.02.09 10:31sell7160.040.68830.00000.6863
14302006.02.10 06:31t/p7160.040.68630.00000.68631.521092.13
14312006.02.10 06:31close7150.020.68630.00000.68530.381092.51
14322006.02.10 06:32close7140.010.68650.00000.6842-0.041092.47
14332006.02.13 08:30buy7170.010.68360.00000.6856
14342006.02.14 11:06t/p7170.010.68560.00000.68560.371092.85
14352006.02.15 01:01buy7180.010.68680.00000.6888
14362006.02.15 11:35buy7190.020.68570.00000.6877
14372006.02.15 13:31buy7200.040.68470.00000.6867
14382006.02.15 14:16buy7210.080.68370.00000.6857
14392006.02.15 16:37buy7220.160.68270.00000.6847
14402006.02.16 10:30t/p7220.160.68470.00000.68475.671098.52
14412006.02.16 10:30close7210.080.68470.00000.68571.341099.86
14422006.02.16 10:30close7200.040.68470.00000.6867-0.081099.78
14432006.02.16 10:30close7190.020.68430.00000.6877-0.561099.22
14442006.02.16 10:30close7180.010.68380.00000.6888-0.581098.64
14452006.02.16 17:12buy7230.010.68540.00000.6874
14462006.02.16 20:48buy7240.020.68430.00000.6863
14472006.02.21 11:47buy7250.040.68320.00000.6852
14482006.02.21 14:11buy7260.080.68210.00000.6841
14492006.02.23 16:02buy7270.160.68100.00000.6830
14502006.02.24 08:57buy7280.320.67990.00000.6819
14512006.02.27 12:02close7280.320.68180.00000.681911.191109.82
14522006.02.27 12:02close7270.160.68140.00000.68300.981110.80
14532006.02.27 12:02close7260.080.68180.00000.6841-0.791110.01
14542006.02.27 12:02close7250.040.68140.00000.6852-1.521108.49
14552006.02.27 12:02close7240.020.68180.00000.6863-1.071107.43
14562006.02.27 12:02close7230.010.68170.00000.6874-0.751106.67
14572006.02.27 15:54sell7290.010.68060.00000.6786
14582006.02.27 19:03sell7300.020.68160.00000.6796
14592006.02.28 14:20t/p7300.020.67960.00000.67960.761107.43
14602006.02.28 14:20close7290.010.67960.00000.67860.191107.63
14612006.02.28 20:04sell7310.010.67950.00000.6775
14622006.03.01 01:11sell7320.020.68050.00000.6785
14632006.03.02 05:13sell7330.040.68150.00000.6795
14642006.03.02 09:44sell7340.080.68260.00000.6806
14652006.03.02 14:28sell7350.160.68370.00000.6817
14662006.03.02 15:54sell7360.320.68480.00000.6828
14672006.03.02 16:21sell7370.640.68590.00000.6839
14682006.03.06 00:30sell7381.280.68730.00000.6853
14692006.03.06 08:09close7381.280.68580.00000.685336.041143.67
14702006.03.06 08:09close7370.640.68600.00000.6839-0.571143.10
14712006.03.06 08:10close7360.320.68590.00000.6828-6.301136.80
14722006.03.06 08:10close7350.160.68610.00000.6817-7.041129.76
14732006.03.06 08:10close7340.080.68610.00000.6806-5.171124.59
14742006.03.06 08:10close7330.040.68600.00000.6795-3.341121.24
14752006.03.06 08:10close7320.020.68590.00000.6785-1.981119.26
14762006.03.06 08:11close7310.010.68580.00000.6775-1.161118.10
14772006.03.06 11:33buy7390.010.68660.00000.6886
14782006.03.06 11:56buy7400.020.68560.00000.6876
14792006.03.07 17:13buy7410.040.68450.00000.6865
14802006.03.08 16:14t/p7410.040.68650.00000.68651.471119.57
14812006.03.08 16:14close7400.020.68650.00000.68760.311119.89
14822006.03.08 16:14close7390.010.68640.00000.6886-0.041119.84
14832006.03.09 01:00buy7420.010.68690.00000.6889
14842006.03.09 14:19buy7430.020.68590.00000.6879
14852006.03.10 15:01t/p7430.020.68790.00000.68790.741120.58
14862006.03.10 15:01close7420.010.68800.00000.68890.201120.78
14872006.03.14 00:27sell7440.010.68940.00000.6874
14882006.03.15 21:48sell7450.020.69050.00000.6885
14892006.03.16 12:06sell7460.040.69160.00000.6896
14902006.03.16 16:05sell7470.080.69270.00000.6907
14912006.03.17 09:17sell7480.160.69380.00000.6918
14922006.03.17 18:18sell7490.320.69480.00000.6928
14932006.03.20 08:19close7490.320.69300.00000.692810.971131.75
14942006.03.20 08:19close7480.160.69310.00000.69182.181133.93
14952006.03.20 08:19close7470.080.69320.00000.6907-0.681133.25
14962006.03.20 08:19close7460.040.69320.00000.6896-1.161132.08
14972006.03.20 08:19close7450.020.69320.00000.6885-0.961131.12
14982006.03.20 08:20close7440.010.69310.00000.6874-0.671130.45
14992006.03.20 12:04buy7500.010.69400.00000.6960
15002006.03.20 18:35buy7510.020.69290.00000.6949
15012006.03.22 04:37buy7520.040.69180.00000.6938
15022006.03.22 08:52buy7530.080.69050.00000.6925
15032006.03.23 09:07t/p7530.080.69250.00000.69252.841133.29
15042006.03.23 09:07close7520.040.69260.00000.69380.521133.81
15052006.03.23 09:07close7510.020.69260.00000.6949-0.181133.63
15062006.03.23 09:07close7500.010.69260.00000.6960-0.291133.34
15072006.03.23 14:18sell7540.010.69140.00000.6894
15082006.03.24 15:57t/p7540.010.68940.00000.68940.381133.72
15092006.03.24 15:57sell7550.010.68880.00000.6868
15102006.03.24 16:10sell7560.020.68980.00000.6878
15112006.03.24 22:58sell7570.040.69090.00000.6889
15122006.03.27 10:20t/p7570.040.68890.00000.68891.521135.24
15132006.03.27 10:20close7560.020.68890.00000.68780.351135.59
15142006.03.27 10:20close7550.010.68890.00000.6868-0.021135.58
15152006.03.28 04:03sell7580.010.68730.00000.6853
15162006.03.28 09:58sell7590.020.68840.00000.6864
15172006.03.28 10:03sell7600.040.68940.00000.6874
15182006.03.28 10:15sell7610.080.69040.00000.6884
15192006.03.28 21:22t/p7610.080.68840.00000.68843.001138.58
15202006.03.28 21:22close7600.040.68830.00000.68740.821139.40
15212006.03.28 21:22close7590.020.68850.00000.6864-0.031139.37
15222006.03.28 21:23close7580.010.68840.00000.6853-0.201139.17
15232006.03.30 05:57buy7620.010.69380.00000.6958
15242006.03.30 22:29t/p7620.010.69580.00000.69580.371139.54
15252006.03.31 10:14buy7630.010.69730.00000.6993
15262006.04.03 06:42buy7640.020.69620.00000.6982
15272006.04.03 10:33t/p7640.020.69820.00000.69820.751140.29
15282006.04.03 10:33close7630.010.69830.00000.69930.181140.47
15292006.04.03 17:56sell7650.010.69710.00000.6951
15302006.04.03 20:58sell7660.020.69820.00000.6962
15312006.04.05 10:38sell7670.040.69920.00000.6972
15322006.04.05 13:53sell7680.080.70020.00000.6982
15332006.04.05 14:28sell7690.160.70130.00000.6993
15342006.04.06 14:41t/p7690.160.69930.00000.69936.251146.71
15352006.04.06 14:41close7680.080.69930.00000.69821.471148.18
15362006.04.06 14:41close7670.040.69920.00000.69720.061148.24
15372006.04.06 14:41close7660.020.69940.00000.6962-0.401147.84
15382006.04.06 14:41close7650.010.69920.00000.6951-0.371147.47
15392006.04.07 12:17buy7700.010.69730.00000.6993
15402006.04.07 15:12buy7710.020.69620.00000.6982
15412006.04.07 20:22buy7720.040.69520.00000.6972
15422006.04.07 21:47buy7730.080.69420.00000.6962
15432006.04.11 10:30t/p7730.080.69620.00000.69622.891150.36
15442006.04.11 10:30close7720.040.69660.00000.69720.991151.36
15452006.04.11 10:30close7710.020.69540.00000.6982-0.331151.03
15462006.04.11 10:30close7700.010.69660.00000.6993-0.141150.88
15472006.04.11 12:00sell7740.010.69480.00000.6928
15482006.04.12 09:41t/p7740.010.69280.00000.69280.371151.26
15492006.04.14 08:10sell7750.010.69070.00000.6887
15502006.04.17 02:06sell7760.020.69170.00000.6897
15512006.04.17 03:20sell7770.040.69270.00000.6907
15522006.04.18 09:04t/p7770.040.69070.00000.69071.521152.78
15532006.04.18 09:04close7760.020.69060.00000.68970.431153.21
15542006.04.18 09:04close7750.010.69080.00000.6887-0.001153.21
15552006.04.18 11:10buy7780.010.69250.00000.6945
15562006.04.18 14:41buy7790.020.69140.00000.6934
15572006.04.19 14:50buy7800.040.69040.00000.6924
15582006.04.19 15:31buy7810.080.68930.00000.6913
15592006.04.19 16:45t/p7810.080.69130.00000.69133.011156.22
15602006.04.19 16:45close7800.040.69180.00000.69241.051157.27
15612006.04.19 16:45close7790.020.68950.00000.6934-0.721156.54
15622006.04.19 16:46close7780.010.68940.00000.6945-0.591155.96
15632006.04.20 01:21sell7820.010.69040.00000.6884
15642006.04.20 10:32sell7830.020.69150.00000.6895
15652006.04.20 17:13sell7840.040.69270.00000.6907
15662006.04.24 16:46sell7850.080.69380.00000.6918
15672006.04.25 20:56sell7860.160.69480.00000.6928
15682006.04.26 09:47sell7870.320.69590.00000.6939
15692006.04.26 19:40sell7880.640.69720.00000.6952
15702006.04.27 14:42close7880.640.69560.00000.695220.161176.12
15712006.04.27 14:42close7870.320.69570.00000.69391.671177.79
15722006.04.27 14:42close7860.160.69550.00000.6928-1.791176.00
15732006.04.27 14:42close7850.080.69560.00000.6918-2.501173.50
15742006.04.27 14:43close7840.040.69550.00000.6907-1.961171.53
15752006.04.27 14:43close7830.020.69560.00000.6895-1.471170.06
15762006.04.27 14:43close7820.010.69560.00000.6884-0.941169.13
15772006.04.28 02:55sell7890.010.69520.00000.6932
15782006.04.28 16:56t/p7890.010.69320.00000.69320.381169.51
15792006.05.01 22:29sell7900.010.68890.00000.6869
15802006.05.02 18:24t/p7900.010.68690.00000.68690.381169.89
15812006.05.03 05:01sell7910.010.68550.00000.6835
15822006.05.03 09:52sell7920.020.68660.00000.6846
15832006.05.03 10:33sell7930.040.68770.00000.6857
15842006.05.03 16:41t/p7930.040.68570.00000.68571.501171.39
15852006.05.03 16:41close7920.020.68560.00000.68460.371171.76
15862006.05.03 16:41close7910.010.68580.00000.6835-0.061171.70
15872006.05.04 08:27sell7940.010.68570.00000.6837
15882006.05.04 08:34sell7950.020.68670.00000.6847
15892006.05.04 10:31t/p7950.020.68470.00000.68470.751172.45
15902006.05.04 10:31close7940.010.68470.00000.68370.191172.64
15912006.05.04 10:55sell7960.010.68480.00000.6828
15922006.05.04 16:07sell7970.020.68590.00000.6839
15932006.05.08 04:42t/p7970.020.68390.00000.68390.771173.41
15942006.05.08 04:42close7960.010.68380.00000.68280.201173.61
15952006.05.08 08:00buy7980.010.68470.00000.6867
15962006.05.08 23:05buy7990.020.68350.00000.6855
15972006.05.10 11:31t/p7990.020.68550.00000.68550.721174.33
15982006.05.10 11:31close7980.010.68560.00000.68670.161174.49
15992006.05.11 04:01buy8000.010.68640.00000.6884
16002006.05.11 09:30buy8010.020.68530.00000.6873
16012006.05.11 10:30buy8020.040.68400.00000.6860
16022006.05.11 11:31buy8030.080.68290.00000.6849
16032006.05.11 12:08buy8040.160.68180.00000.6838
16042006.05.12 13:51buy8050.320.68070.00000.6827
16052006.05.15 00:05close8050.320.68260.00000.682711.191185.68
16062006.05.15 00:06close8040.160.68250.00000.68381.881187.55
16072006.05.15 00:06close8030.080.68260.00000.6849-0.561186.99
16082006.05.15 00:07close8020.040.68250.00000.6860-1.191185.80
16092006.05.15 00:07close8010.020.68260.00000.6873-1.041184.77
16102006.05.15 00:07close8000.010.68250.00000.6884-0.741184.02
16112006.05.15 02:00sell8060.010.68160.00000.6796
16122006.05.17 10:49t/p8060.010.67960.00000.67960.391184.41
16132006.05.18 08:33buy8070.010.67770.00000.6797
16142006.05.18 12:38buy8080.020.67660.00000.6786
16152006.05.18 22:40t/p8080.020.67860.00000.67860.751185.16
16162006.05.18 22:40close8070.010.67860.00000.67970.171185.33
16172006.05.19 15:07sell8090.010.67900.00000.6770
16182006.05.19 19:19sell8100.020.68000.00000.6780
16192006.05.22 08:07sell8110.040.68110.00000.6791
16202006.05.22 20:14sell8120.080.68220.00000.6802
16212006.05.24 12:36sell8130.160.68330.00000.6813
16222006.05.26 09:53sell8140.320.68440.00000.6824
16232006.05.26 14:11sell8150.640.68550.00000.6835
16242006.05.30 15:59close8150.640.68400.00000.683518.651203.98
16252006.05.30 15:59close8140.320.68410.00000.68242.111206.09
16262006.05.30 16:00close8130.160.68400.00000.6813-1.641204.45
16272006.05.30 16:00close8120.080.68410.00000.6802-2.541201.92
16282006.05.30 16:00close8110.040.68390.00000.6791-1.941199.97
16292006.05.30 16:00close8100.020.68390.00000.6780-1.381198.59
16302006.05.30 16:00close8090.010.68390.00000.6770-0.881197.72
16312006.05.31 07:00buy8160.010.68400.00000.6860
16322006.05.31 14:46t/p8160.010.68600.00000.68600.371198.09
16332006.06.01 04:00buy8170.010.68540.00000.6874
16342006.06.02 09:12t/p8170.010.68740.00000.68740.361198.45
16352006.06.02 11:53sell8180.010.68610.00000.6841
16362006.06.02 14:30sell8190.020.68720.00000.6852
16372006.06.05 14:08sell8200.040.68830.00000.6863
16382006.06.05 16:36sell8210.080.68940.00000.6874
16392006.06.08 10:30sell8220.160.69050.00000.6885
16402006.06.08 15:25t/p8220.160.68850.00000.68856.011204.46
16412006.06.08 15:25close8210.080.68850.00000.68741.551206.00
16422006.06.08 15:26close8200.040.68840.00000.68630.031206.03
16432006.06.08 15:27close8190.020.68830.00000.6852-0.351205.68
16442006.06.08 15:27close8180.010.68850.00000.6841-0.421205.26
16452006.06.08 15:27sell8230.010.68800.00000.6860
16462006.06.09 01:29t/p8230.010.68600.00000.68600.381205.65
16472006.06.09 10:48buy8240.010.68690.00000.6889
16482006.06.09 15:26buy8250.020.68590.00000.6879
16492006.06.12 09:09buy8260.040.68490.00000.6869
16502006.06.12 10:31buy8270.080.68380.00000.6858
16512006.06.12 14:12buy8280.160.68270.00000.6847
16522006.06.19 13:32buy8290.320.68170.00000.6837
16532006.06.19 17:31close8290.320.68350.00000.683710.811216.46
16542006.06.19 17:31close8280.160.68340.00000.68471.331217.78
16552006.06.19 17:32close8270.080.68350.00000.6858-0.841216.94
16562006.06.19 17:32close8260.040.68340.00000.6869-1.321215.62
16572006.06.19 17:35close8250.020.68330.00000.6879-1.091214.53
16582006.06.19 17:35close8240.010.68340.00000.6889-0.721213.82
16592006.06.19 17:36buy8300.010.68370.00000.6857
16602006.06.20 07:23buy8310.020.68270.00000.6847
16612006.06.21 10:58t/p8310.020.68470.00000.68470.741214.55
16622006.06.21 10:58close8300.010.68470.00000.68570.181214.73
16632006.06.22 08:52sell8320.010.68580.00000.6838
16642006.06.22 10:59sell8330.020.68690.00000.6849
16652006.06.22 18:18sell8340.040.68800.00000.6860
16662006.06.26 09:20sell8350.080.68910.00000.6871
16672006.06.26 13:25sell8360.160.69020.00000.6882
16682006.06.27 08:59sell8370.320.69120.00000.6892
16692006.06.29 17:28sell8380.640.69230.00000.6903
16702006.06.30 05:48sell8391.280.69340.00000.6914
16712006.06.30 13:57close8391.280.69210.00000.691431.231245.96
16722006.06.30 13:57close8380.640.69200.00000.69033.911249.87
16732006.06.30 13:58close8370.320.69190.00000.6892-3.421246.45
16742006.06.30 13:58close8360.160.69210.00000.6882-5.241241.22
16752006.06.30 13:59close8350.080.69220.00000.6871-4.411236.80
16762006.06.30 14:00close8340.040.69210.00000.6860-2.921233.88
16772006.06.30 14:00close8330.020.69210.00000.6849-1.881232.00
16782006.06.30 14:00close8320.010.69200.00000.6838-1.121230.87
16792006.07.03 08:34sell8400.010.69180.00000.6898
16802006.07.03 12:23sell8410.020.69290.00000.6909
16812006.07.03 13:20sell8420.040.69400.00000.6920
16822006.07.03 17:42sell8430.080.69510.00000.6931
16832006.07.04 14:12t/p8430.080.69310.00000.69313.041233.91
16842006.07.04 14:12close8420.040.69310.00000.69200.701234.61
16852006.07.04 14:12close8410.020.69320.00000.6909-0.101234.51
16862006.07.04 14:13close8400.010.69330.00000.6898-0.281234.24
16872006.07.05 00:22sell8440.010.69300.00000.6910
16882006.07.05 07:36sell8450.020.69410.00000.6921
16892006.07.05 11:12t/p8450.020.69210.00000.69210.751234.99
16902006.07.05 11:12close8440.010.69210.00000.69100.171235.16
16912006.07.05 14:01buy8460.010.69340.00000.6954
16922006.07.06 20:59t/p8460.010.69540.00000.69540.361235.52
16932006.07.07 06:00buy8470.010.69570.00000.6977
16942006.07.07 09:59buy8480.020.69430.00000.6963
16952006.07.07 12:59buy8490.040.69330.00000.6953
16962006.07.07 19:59buy8500.080.69230.00000.6943
16972006.07.11 00:59buy8510.160.69110.00000.6931
16982006.07.13 10:59buy8520.320.69000.00000.6920
16992006.07.13 14:59buy8530.640.68900.00000.6910
17002006.07.14 11:59buy8541.280.68770.00000.6897
17012006.10.19 23:59close at stop8541.280.67250.00000.6897-452.10783.42
17022006.10.19 23:59close at stop8530.640.67250.00000.6910-242.11541.30
17032006.10.19 23:59close at stop8520.320.67250.00000.6920-127.07414.23
17042006.10.19 23:59close at stop8510.160.67250.00000.6931-67.28346.95
17052006.10.19 23:59close at stop8500.080.67250.00000.6943-35.55311.39
17062006.10.19 23:59close at stop8490.040.67250.00000.6953-18.53292.86
17072006.10.19 23:59close at stop8480.020.67250.00000.6963-9.64283.22
17082006.10.19 23:59close at stop8470.010.67250.00000.6977-5.08278.15