Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.01.02 22:00 - 2006.10.20 00:00 (2006.01.01 - 2006.10.20) | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=true; ShowDirection=true; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; UseADXfilter=true; UseDecisionValuefilter=false; MinimumDecisionValue=0.0003; EnablePivot=false; BlockPipsator=true; EnableMoneyTrain=false; EnableReverseDetector=true; ReverseIndex=8; MoneyTrainLevel=4; MACDLevel=10; AutoLots=true; MAXLots=10; AutoDirection=true; ValuesPeriodCount=7; ValuesPeriodCountMax=7; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=1; StopLossIndex=2.5; AutoStopLossIndex=true; StaticStopLoss=15; StopLevel=0; EnableTrailingStop=false; TrailingStopFactor=1; TimeTradeHoursDisabled=""; GMT=0; MagicNumber=123321; | ||||
Bars in test | 35508 | Ticks modelled | 738810 | Modelling quality | 90.00% |
Initial deposit | 343.00 | ||||
Total net profit | 46880.22 | Gross profit | 88786.60 | Gross loss | -41906.38 |
Profit factor | 2.12 | Expected payoff | 55.22 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 1887.85 (4.04%) | Relative drawdown | 27.92% (341.04) |
Total trades | 849 | Short positions (won %) | 387 (65.89%) | Long positions (won %) | 462 (74.46%) |
Profit trades (% of total) | 599 (70.55%) | Loss trades (% of total) | 250 (29.45%) | ||
Largest | profit trade | 800.00 | loss trade | -173.50 | |
Average | profit trade | 148.22 | loss trade | -167.63 | |
Maximum | consecutive wins (profit in money) | 19 (2916.44) | consecutive losses (loss in money) | 8 (-1360.00) | |
Maximal | consecutive profit (count of wins) | 2916.44 (19) | consecutive loss (count of losses) | -1360.00 (8) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.03 15:59 | sell | 1 | 1.97 | 1.7388 | 1.7405 | 0.0000 | ||
2 | 2006.01.03 16:23 | close | 1 | 1.97 | 1.7363 | 1.7405 | 0.0000 | 49.25 | 392.25 |
3 | 2006.01.03 19:59 | sell | 2 | 2.25 | 1.7451 | 1.7468 | 0.0000 | ||
4 | 2006.01.03 23:59 | s/l | 2 | 2.25 | 1.7468 | 1.7468 | 0.0000 | -38.25 | 354.00 |
5 | 2006.01.04 06:59 | buy | 3 | 2.02 | 1.7489 | 1.7472 | 0.0000 | ||
6 | 2006.01.04 07:00 | close | 3 | 2.02 | 1.7508 | 1.7472 | 0.0000 | 38.38 | 392.38 |
7 | 2006.01.04 15:59 | sell | 4 | 2.23 | 1.7598 | 1.7615 | 0.0000 | ||
8 | 2006.01.04 16:02 | close | 4 | 2.23 | 1.7572 | 1.7615 | 0.0000 | 57.98 | 450.36 |
9 | 2006.01.04 22:59 | buy | 5 | 2.57 | 1.7559 | 1.7542 | 0.0000 | ||
10 | 2006.01.04 23:00 | close | 5 | 2.57 | 1.7577 | 1.7542 | 0.0000 | 46.26 | 496.62 |
11 | 2006.01.05 03:59 | buy | 6 | 2.83 | 1.7571 | 1.7554 | 0.0000 | ||
12 | 2006.01.05 06:44 | s/l | 6 | 2.83 | 1.7554 | 1.7554 | 0.0000 | -48.11 | 448.51 |
13 | 2006.01.05 20:59 | buy | 7 | 2.56 | 1.7546 | 1.7529 | 0.0000 | ||
14 | 2006.01.05 21:00 | close | 7 | 2.56 | 1.7558 | 1.7529 | 0.0000 | 30.72 | 479.23 |
15 | 2006.01.06 09:59 | sell | 8 | 2.73 | 1.7563 | 1.7580 | 0.0000 | ||
16 | 2006.01.06 10:03 | close | 8 | 2.73 | 1.7542 | 1.7580 | 0.0000 | 57.33 | 536.56 |
17 | 2006.01.09 04:59 | sell | 9 | 3.03 | 1.7720 | 1.7737 | 0.0000 | ||
18 | 2006.01.09 05:01 | close | 9 | 3.03 | 1.7700 | 1.7737 | 0.0000 | 60.60 | 597.16 |
19 | 2006.01.09 17:34 | sell | 10 | 3.38 | 1.7668 | 1.7685 | 0.0000 | ||
20 | 2006.01.09 17:37 | close | 10 | 3.38 | 1.7656 | 1.7685 | 0.0000 | 40.56 | 637.72 |
21 | 2006.01.09 17:37 | sell | 11 | 3.61 | 1.7656 | 1.7673 | 0.0000 | ||
22 | 2006.01.09 17:43 | close | 11 | 3.61 | 1.7641 | 1.7673 | 0.0000 | 54.15 | 691.87 |
23 | 2006.01.11 02:59 | sell | 12 | 3.92 | 1.7634 | 1.7651 | 0.0000 | ||
24 | 2006.01.11 05:59 | close | 12 | 3.92 | 1.7606 | 1.7651 | 0.0000 | 109.76 | 801.63 |
25 | 2006.01.11 13:59 | buy | 13 | 4.57 | 1.7556 | 1.7539 | 0.0000 | ||
26 | 2006.01.11 14:00 | close | 13 | 4.57 | 1.7565 | 1.7539 | 0.0000 | 41.13 | 842.76 |
27 | 2006.01.12 07:59 | buy | 14 | 4.77 | 1.7672 | 1.7655 | 0.0000 | ||
28 | 2006.01.12 09:59 | close | 14 | 4.77 | 1.7711 | 1.7655 | 0.0000 | 186.03 | 1028.79 |
29 | 2006.01.12 13:59 | buy | 15 | 5.82 | 1.7666 | 1.7649 | 0.0000 | ||
30 | 2006.01.12 14:59 | s/l | 15 | 5.82 | 1.7649 | 1.7649 | 0.0000 | -98.94 | 929.85 |
31 | 2006.01.13 15:59 | sell | 16 | 5.25 | 1.7705 | 1.7722 | 0.0000 | ||
32 | 2006.01.13 16:00 | close | 16 | 5.25 | 1.7688 | 1.7722 | 0.0000 | 89.25 | 1019.10 |
33 | 2006.01.13 17:59 | sell | 17 | 5.74 | 1.7762 | 1.7779 | 0.0000 | ||
34 | 2006.01.13 19:07 | close | 17 | 5.74 | 1.7754 | 1.7779 | 0.0000 | 45.92 | 1065.02 |
35 | 2006.01.15 23:12 | sell | 18 | 5.99 | 1.7783 | 1.7800 | 0.0000 | ||
36 | 2006.01.15 23:16 | close | 18 | 5.99 | 1.7770 | 1.7800 | 0.0000 | 77.87 | 1142.89 |
37 | 2006.01.15 23:46 | sell | 19 | 6.43 | 1.7781 | 1.7798 | 0.0000 | ||
38 | 2006.01.16 04:32 | close | 19 | 6.43 | 1.7769 | 1.7798 | 0.0000 | 78.54 | 1221.43 |
39 | 2006.01.16 09:59 | buy | 20 | 6.89 | 1.7735 | 1.7718 | 0.0000 | ||
40 | 2006.01.16 10:59 | s/l | 20 | 6.89 | 1.7718 | 1.7718 | 0.0000 | -117.13 | 1104.30 |
41 | 2006.01.16 22:59 | buy | 21 | 6.25 | 1.7672 | 1.7655 | 0.0000 | ||
42 | 2006.01.17 00:59 | s/l | 21 | 6.25 | 1.7655 | 1.7655 | 0.0000 | -108.44 | 995.86 |
43 | 2006.01.17 11:59 | buy | 22 | 5.66 | 1.7609 | 1.7592 | 0.0000 | ||
44 | 2006.01.17 12:00 | close | 22 | 5.66 | 1.7624 | 1.7592 | 0.0000 | 84.90 | 1080.76 |
45 | 2006.01.19 22:59 | buy | 23 | 6.15 | 1.7572 | 1.7555 | 0.0000 | ||
46 | 2006.01.20 02:35 | s/l | 23 | 6.15 | 1.7555 | 1.7555 | 0.0000 | -106.70 | 974.06 |
47 | 2006.01.20 18:59 | sell | 24 | 5.51 | 1.7687 | 1.7704 | 0.0000 | ||
48 | 2006.01.20 19:59 | s/l | 24 | 5.51 | 1.7704 | 1.7704 | 0.0000 | -93.67 | 880.39 |
49 | 2006.01.23 12:59 | sell | 25 | 4.93 | 1.7866 | 1.7883 | 0.0000 | ||
50 | 2006.01.23 13:40 | close | 25 | 4.93 | 1.7847 | 1.7883 | 0.0000 | 93.67 | 974.06 |
51 | 2006.01.24 16:59 | sell | 26 | 5.45 | 1.7883 | 1.7900 | 0.0000 | ||
52 | 2006.01.24 19:59 | close | 26 | 5.45 | 1.7862 | 1.7900 | 0.0000 | 114.45 | 1088.51 |
53 | 2006.01.25 09:59 | sell | 27 | 6.07 | 1.7925 | 1.7942 | 0.0000 | ||
54 | 2006.01.25 10:30 | close | 27 | 6.07 | 1.7891 | 1.7942 | 0.0000 | 206.38 | 1294.89 |
55 | 2006.01.26 10:59 | buy | 28 | 7.25 | 1.7855 | 1.7838 | 0.0000 | ||
56 | 2006.01.26 11:00 | close | 28 | 7.25 | 1.7874 | 1.7838 | 0.0000 | 137.75 | 1432.64 |
57 | 2006.01.27 15:59 | buy | 29 | 8.08 | 1.7727 | 1.7710 | 0.0000 | ||
58 | 2006.01.27 16:43 | close | 29 | 8.08 | 1.7758 | 1.7710 | 0.0000 | 250.48 | 1683.12 |
59 | 2006.01.30 13:59 | sell | 30 | 9.52 | 1.7674 | 1.7691 | 0.0000 | ||
60 | 2006.01.30 14:42 | s/l | 30 | 9.52 | 1.7691 | 1.7691 | 0.0000 | -161.84 | 1521.28 |
61 | 2006.01.30 18:59 | buy | 31 | 8.62 | 1.7656 | 1.7639 | 0.0000 | ||
62 | 2006.01.30 20:00 | close | 31 | 8.62 | 1.7668 | 1.7639 | 0.0000 | 103.44 | 1624.72 |
63 | 2006.01.30 21:59 | sell | 32 | 9.19 | 1.7685 | 1.7702 | 0.0000 | ||
64 | 2006.01.31 00:00 | close | 32 | 9.19 | 1.7670 | 1.7702 | 0.0000 | 139.83 | 1764.55 |
65 | 2006.01.31 06:59 | buy | 33 | 9.98 | 1.7687 | 1.7670 | 0.0000 | ||
66 | 2006.01.31 07:00 | close | 33 | 9.98 | 1.7699 | 1.7670 | 0.0000 | 119.76 | 1884.31 |
67 | 2006.01.31 07:59 | sell | 34 | 10.00 | 1.7715 | 1.7732 | 0.0000 | ||
68 | 2006.01.31 09:13 | s/l | 34 | 10.00 | 1.7732 | 1.7732 | 0.0000 | -170.00 | 1714.31 |
69 | 2006.01.31 17:59 | sell | 35 | 9.61 | 1.7834 | 1.7851 | 0.0000 | ||
70 | 2006.01.31 18:06 | close | 35 | 9.61 | 1.7822 | 1.7851 | 0.0000 | 115.32 | 1829.63 |
71 | 2006.01.31 19:59 | buy | 36 | 10.00 | 1.7802 | 1.7785 | 0.0000 | ||
72 | 2006.01.31 20:16 | close | 36 | 10.00 | 1.7820 | 1.7785 | 0.0000 | 180.00 | 2009.63 |
73 | 2006.02.01 09:59 | buy | 37 | 10.00 | 1.7788 | 1.7771 | 0.0000 | ||
74 | 2006.02.01 10:46 | s/l | 37 | 10.00 | 1.7771 | 1.7771 | 0.0000 | -170.00 | 1839.63 |
75 | 2006.02.01 10:59 | buy | 38 | 10.00 | 1.7769 | 1.7752 | 0.0000 | ||
76 | 2006.02.01 11:52 | s/l | 38 | 10.00 | 1.7752 | 1.7752 | 0.0000 | -170.00 | 1669.63 |
77 | 2006.02.02 08:59 | buy | 39 | 9.42 | 1.7724 | 1.7707 | 0.0000 | ||
78 | 2006.02.02 09:00 | close | 39 | 9.42 | 1.7746 | 1.7707 | 0.0000 | 207.24 | 1876.87 |
79 | 2006.02.02 23:59 | buy | 40 | 10.00 | 1.7784 | 1.7767 | 0.0000 | ||
80 | 2006.02.03 00:00 | close | 40 | 10.00 | 1.7801 | 1.7767 | 0.0000 | 166.50 | 2043.37 |
81 | 2006.02.07 12:59 | buy | 41 | 10.00 | 1.7456 | 1.7439 | 0.0000 | ||
82 | 2006.02.07 13:03 | close | 41 | 10.00 | 1.7479 | 1.7439 | 0.0000 | 230.00 | 2273.37 |
83 | 2006.02.09 09:59 | buy | 42 | 10.00 | 1.7391 | 1.7374 | 0.0000 | ||
84 | 2006.02.09 10:08 | close | 42 | 10.00 | 1.7422 | 1.7374 | 0.0000 | 310.00 | 2583.37 |
85 | 2006.02.09 19:59 | buy | 43 | 10.00 | 1.7397 | 1.7380 | 0.0000 | ||
86 | 2006.02.09 20:01 | close | 43 | 10.00 | 1.7412 | 1.7380 | 0.0000 | 150.00 | 2733.37 |
87 | 2006.02.10 08:59 | buy | 44 | 10.00 | 1.7435 | 1.7418 | 0.0000 | ||
88 | 2006.02.10 09:01 | close | 44 | 10.00 | 1.7454 | 1.7418 | 0.0000 | 190.00 | 2923.37 |
89 | 2006.02.10 10:59 | sell | 45 | 10.00 | 1.7472 | 1.7489 | 0.0000 | ||
90 | 2006.02.10 12:59 | s/l | 45 | 10.00 | 1.7489 | 1.7489 | 0.0000 | -170.00 | 2753.37 |
91 | 2006.02.10 13:59 | sell | 46 | 10.00 | 1.7576 | 1.7593 | 0.0000 | ||
92 | 2006.02.10 14:50 | close | 46 | 10.00 | 1.7544 | 1.7593 | 0.0000 | 320.00 | 3073.37 |
93 | 2006.02.10 15:59 | buy | 47 | 10.00 | 1.7452 | 1.7435 | 0.0000 | ||
94 | 2006.02.10 16:40 | close | 47 | 10.00 | 1.7471 | 1.7435 | 0.0000 | 190.00 | 3263.37 |
95 | 2006.02.10 19:59 | buy | 48 | 10.00 | 1.7441 | 1.7424 | 0.0000 | ||
96 | 2006.02.12 22:50 | close | 48 | 10.00 | 1.7453 | 1.7424 | 0.0000 | 120.00 | 3383.37 |
97 | 2006.02.13 11:59 | sell | 49 | 10.00 | 1.7401 | 1.7418 | 0.0000 | ||
98 | 2006.02.13 12:01 | close | 49 | 10.00 | 1.7387 | 1.7418 | 0.0000 | 140.00 | 3523.37 |
99 | 2006.02.13 21:59 | buy | 50 | 10.00 | 1.7416 | 1.7399 | 0.0000 | ||
100 | 2006.02.13 23:59 | close | 50 | 10.00 | 1.7435 | 1.7399 | 0.0000 | 190.00 | 3713.37 |
101 | 2006.02.15 01:59 | sell | 51 | 10.00 | 1.7371 | 1.7388 | 0.0000 | ||
102 | 2006.02.15 06:41 | close | 51 | 10.00 | 1.7356 | 1.7388 | 0.0000 | 150.00 | 3863.37 |
103 | 2006.02.15 16:59 | buy | 52 | 10.00 | 1.7396 | 1.7379 | 0.0000 | ||
104 | 2006.02.15 17:21 | close | 52 | 10.00 | 1.7411 | 1.7379 | 0.0000 | 150.00 | 4013.37 |
105 | 2006.02.16 05:59 | buy | 53 | 10.00 | 1.7390 | 1.7373 | 0.0000 | ||
106 | 2006.02.16 06:00 | close | 53 | 10.00 | 1.7401 | 1.7373 | 0.0000 | 110.00 | 4123.37 |
107 | 2006.02.16 07:59 | buy | 54 | 10.00 | 1.7383 | 1.7366 | 0.0000 | ||
108 | 2006.02.16 08:59 | s/l | 54 | 10.00 | 1.7366 | 1.7366 | 0.0000 | -170.00 | 3953.37 |
109 | 2006.02.16 20:58 | sell | 55 | 10.00 | 1.7386 | 1.7403 | 0.0000 | ||
110 | 2006.02.16 21:56 | s/l | 55 | 10.00 | 1.7403 | 1.7403 | 0.0000 | -170.00 | 3783.37 |
111 | 2006.02.17 15:59 | sell | 56 | 10.00 | 1.7413 | 1.7430 | 0.0000 | ||
112 | 2006.02.17 16:10 | close | 56 | 10.00 | 1.7392 | 1.7430 | 0.0000 | 210.00 | 3993.37 |
113 | 2006.02.17 18:59 | sell | 57 | 10.00 | 1.7418 | 1.7435 | 0.0000 | ||
114 | 2006.02.17 19:04 | close | 57 | 10.00 | 1.7405 | 1.7435 | 0.0000 | 130.00 | 4123.37 |
115 | 2006.02.20 00:59 | sell | 58 | 10.00 | 1.7439 | 1.7456 | 0.0000 | ||
116 | 2006.02.20 03:21 | s/l | 58 | 10.00 | 1.7456 | 1.7456 | 0.0000 | -170.00 | 3953.37 |
117 | 2006.02.21 15:55 | buy | 59 | 10.00 | 1.7447 | 1.7430 | 0.0000 | ||
118 | 2006.02.21 15:59 | s/l | 59 | 10.00 | 1.7430 | 1.7430 | 0.0000 | -170.00 | 3783.37 |
119 | 2006.02.21 15:59 | buy | 60 | 10.00 | 1.7431 | 1.7414 | 0.0000 | ||
120 | 2006.02.21 16:00 | close | 60 | 10.00 | 1.7450 | 1.7414 | 0.0000 | 190.00 | 3973.37 |
121 | 2006.02.23 00:59 | buy | 61 | 10.00 | 1.7426 | 1.7409 | 0.0000 | ||
122 | 2006.02.23 04:59 | close | 61 | 10.00 | 1.7447 | 1.7409 | 0.0000 | 210.00 | 4183.37 |
123 | 2006.02.23 14:59 | buy | 62 | 10.00 | 1.7508 | 1.7491 | 0.0000 | ||
124 | 2006.02.23 15:54 | s/l | 62 | 10.00 | 1.7491 | 1.7491 | 0.0000 | -170.00 | 4013.37 |
125 | 2006.02.24 08:59 | buy | 63 | 10.00 | 1.7481 | 1.7464 | 0.0000 | ||
126 | 2006.02.24 09:13 | close | 63 | 10.00 | 1.7506 | 1.7464 | 0.0000 | 250.00 | 4263.37 |
127 | 2006.02.24 15:59 | buy | 64 | 10.00 | 1.7445 | 1.7428 | 0.0000 | ||
128 | 2006.02.24 16:37 | close | 64 | 10.00 | 1.7460 | 1.7428 | 0.0000 | 150.00 | 4413.37 |
129 | 2006.02.28 10:59 | sell | 65 | 10.00 | 1.7466 | 1.7483 | 0.0000 | ||
130 | 2006.02.28 11:47 | s/l | 65 | 10.00 | 1.7483 | 1.7483 | 0.0000 | -170.00 | 4243.37 |
131 | 2006.02.28 18:59 | sell | 66 | 10.00 | 1.7563 | 1.7580 | 0.0000 | ||
132 | 2006.02.28 19:29 | close | 66 | 10.00 | 1.7544 | 1.7580 | 0.0000 | 190.00 | 4433.37 |
133 | 2006.03.01 05:59 | buy | 67 | 10.00 | 1.7544 | 1.7527 | 0.0000 | ||
134 | 2006.03.01 09:43 | s/l | 67 | 10.00 | 1.7527 | 1.7527 | 0.0000 | -170.00 | 4263.37 |
135 | 2006.03.01 16:59 | buy | 68 | 10.00 | 1.7477 | 1.7460 | 0.0000 | ||
136 | 2006.03.01 17:41 | close | 68 | 10.00 | 1.7498 | 1.7460 | 0.0000 | 210.00 | 4473.37 |
137 | 2006.03.02 10:59 | buy | 69 | 10.00 | 1.7474 | 1.7457 | 0.0000 | ||
138 | 2006.03.02 11:00 | close | 69 | 10.00 | 1.7487 | 1.7457 | 0.0000 | 130.00 | 4603.37 |
139 | 2006.03.02 17:59 | sell | 70 | 10.00 | 1.7513 | 1.7530 | 0.0000 | ||
140 | 2006.03.02 19:59 | s/l | 70 | 10.00 | 1.7530 | 1.7530 | 0.0000 | -170.00 | 4433.37 |
141 | 2006.03.03 00:59 | buy | 71 | 10.00 | 1.7512 | 1.7495 | 0.0000 | ||
142 | 2006.03.03 01:00 | close | 71 | 10.00 | 1.7531 | 1.7495 | 0.0000 | 190.00 | 4623.37 |
143 | 2006.03.03 10:59 | sell | 72 | 10.00 | 1.7538 | 1.7555 | 0.0000 | ||
144 | 2006.03.03 12:00 | s/l | 72 | 10.00 | 1.7555 | 1.7555 | 0.0000 | -170.00 | 4453.37 |
145 | 2006.03.03 15:59 | buy | 73 | 10.00 | 1.7516 | 1.7499 | 0.0000 | ||
146 | 2006.03.03 16:04 | close | 73 | 10.00 | 1.7542 | 1.7499 | 0.0000 | 260.00 | 4713.37 |
147 | 2006.03.05 23:10 | sell | 74 | 10.00 | 1.7575 | 1.7592 | 0.0000 | ||
148 | 2006.03.05 23:19 | close | 74 | 10.00 | 1.7562 | 1.7592 | 0.0000 | 130.00 | 4843.37 |
149 | 2006.03.05 23:24 | sell | 75 | 10.00 | 1.7576 | 1.7593 | 0.0000 | ||
150 | 2006.03.05 23:49 | s/l | 75 | 10.00 | 1.7593 | 1.7593 | 0.0000 | -170.00 | 4673.37 |
151 | 2006.03.05 23:50 | sell | 76 | 10.00 | 1.7582 | 1.7599 | 0.0000 | ||
152 | 2006.03.06 00:59 | s/l | 76 | 10.00 | 1.7599 | 1.7599 | 0.0000 | -167.85 | 4505.52 |
153 | 2006.03.08 13:59 | buy | 77 | 10.00 | 1.7352 | 1.7335 | 0.0000 | ||
154 | 2006.03.08 14:12 | close | 77 | 10.00 | 1.7370 | 1.7335 | 0.0000 | 180.00 | 4685.52 |
155 | 2006.03.09 16:59 | buy | 78 | 10.00 | 1.7363 | 1.7346 | 0.0000 | ||
156 | 2006.03.10 07:59 | close | 78 | 10.00 | 1.7370 | 1.7346 | 0.0000 | 66.50 | 4752.02 |
157 | 2006.03.12 23:43 | sell | 79 | 10.00 | 1.7279 | 1.7296 | 0.0000 | ||
158 | 2006.03.12 23:48 | close | 79 | 10.00 | 1.7269 | 1.7296 | 0.0000 | 100.00 | 4852.02 |
159 | 2006.03.14 15:59 | sell | 80 | 10.00 | 1.7450 | 1.7467 | 0.0000 | ||
160 | 2006.03.14 16:59 | s/l | 80 | 10.00 | 1.7467 | 1.7467 | 0.0000 | -170.00 | 4682.02 |
161 | 2006.03.14 16:59 | sell | 81 | 10.00 | 1.7480 | 1.7497 | 0.0000 | ||
162 | 2006.03.14 17:12 | close | 81 | 10.00 | 1.7458 | 1.7497 | 0.0000 | 220.00 | 4902.02 |
163 | 2006.03.15 09:59 | buy | 82 | 10.00 | 1.7423 | 1.7406 | 0.0000 | ||
164 | 2006.03.15 10:00 | close | 82 | 10.00 | 1.7454 | 1.7406 | 0.0000 | 310.00 | 5212.02 |
165 | 2006.03.16 13:59 | sell | 83 | 10.00 | 1.7523 | 1.7540 | 0.0000 | ||
166 | 2006.03.16 14:37 | close | 83 | 10.00 | 1.7513 | 1.7540 | 0.0000 | 100.00 | 5312.02 |
167 | 2006.03.17 08:59 | sell | 84 | 10.00 | 1.7551 | 1.7568 | 0.0000 | ||
168 | 2006.03.17 09:02 | close | 84 | 10.00 | 1.7543 | 1.7568 | 0.0000 | 80.00 | 5392.02 |
169 | 2006.03.20 07:59 | sell | 85 | 10.00 | 1.7584 | 1.7601 | 0.0000 | ||
170 | 2006.03.20 08:18 | close | 85 | 10.00 | 1.7563 | 1.7601 | 0.0000 | 210.00 | 5602.02 |
171 | 2006.03.21 07:59 | buy | 86 | 10.00 | 1.7514 | 1.7497 | 0.0000 | ||
172 | 2006.03.21 08:59 | s/l | 86 | 10.00 | 1.7497 | 1.7497 | 0.0000 | -170.00 | 5432.02 |
173 | 2006.03.21 22:59 | sell | 87 | 10.00 | 1.7489 | 1.7506 | 0.0000 | ||
174 | 2006.03.22 00:59 | close | 87 | 10.00 | 1.7473 | 1.7506 | 0.0000 | 162.15 | 5594.17 |
175 | 2006.03.22 15:59 | buy | 88 | 10.00 | 1.7470 | 1.7453 | 0.0000 | ||
176 | 2006.03.22 16:00 | close | 88 | 10.00 | 1.7490 | 1.7453 | 0.0000 | 200.00 | 5794.17 |
177 | 2006.03.24 00:59 | sell | 89 | 10.00 | 1.7348 | 1.7365 | 0.0000 | ||
178 | 2006.03.24 07:59 | close | 89 | 10.00 | 1.7320 | 1.7365 | 0.0000 | 280.00 | 6074.17 |
179 | 2006.03.24 14:59 | sell | 90 | 10.00 | 1.7372 | 1.7389 | 0.0000 | ||
180 | 2006.03.24 15:59 | s/l | 90 | 10.00 | 1.7389 | 1.7389 | 0.0000 | -170.00 | 5904.17 |
181 | 2006.03.27 11:00 | sell | 91 | 10.00 | 1.7474 | 1.7491 | 0.0000 | ||
182 | 2006.03.27 13:04 | close | 91 | 10.00 | 1.7465 | 1.7491 | 0.0000 | 90.00 | 5994.17 |
183 | 2006.03.27 18:07 | buy | 92 | 10.00 | 1.7465 | 1.7448 | 0.0000 | ||
184 | 2006.03.27 19:40 | close | 92 | 10.00 | 1.7474 | 1.7448 | 0.0000 | 90.00 | 6084.17 |
185 | 2006.03.28 01:00 | buy | 93 | 10.00 | 1.7464 | 1.7447 | 0.0000 | ||
186 | 2006.03.28 01:47 | close | 93 | 10.00 | 1.7477 | 1.7447 | 0.0000 | 130.00 | 6214.17 |
187 | 2006.03.28 03:42 | buy | 94 | 10.00 | 1.7454 | 1.7437 | 0.0000 | ||
188 | 2006.03.28 03:45 | close | 94 | 10.00 | 1.7463 | 1.7437 | 0.0000 | 90.00 | 6304.17 |
189 | 2006.03.28 03:45 | buy | 95 | 10.00 | 1.7461 | 1.7444 | 0.0000 | ||
190 | 2006.03.28 07:59 | close | 95 | 10.00 | 1.7483 | 1.7444 | 0.0000 | 220.00 | 6524.17 |
191 | 2006.03.28 11:41 | sell | 96 | 10.00 | 1.7492 | 1.7509 | 0.0000 | ||
192 | 2006.03.28 11:55 | close | 96 | 10.00 | 1.7481 | 1.7509 | 0.0000 | 110.00 | 6634.17 |
193 | 2006.03.28 11:59 | sell | 97 | 10.00 | 1.7500 | 1.7517 | 0.0000 | ||
194 | 2006.03.28 13:59 | s/l | 97 | 10.00 | 1.7517 | 1.7517 | 0.0000 | -170.00 | 6464.17 |
195 | 2006.03.28 13:59 | sell | 98 | 10.00 | 1.7524 | 1.7541 | 0.0000 | ||
196 | 2006.03.28 14:00 | close | 98 | 10.00 | 1.7493 | 1.7541 | 0.0000 | 310.00 | 6774.17 |
197 | 2006.03.28 18:10 | buy | 99 | 10.00 | 1.7491 | 1.7474 | 0.0000 | ||
198 | 2006.03.28 18:41 | close | 99 | 10.00 | 1.7504 | 1.7474 | 0.0000 | 130.00 | 6904.17 |
199 | 2006.03.29 18:07 | buy | 100 | 10.00 | 1.7355 | 1.7338 | 0.0000 | ||
200 | 2006.03.29 18:59 | s/l | 100 | 10.00 | 1.7338 | 1.7338 | 0.0000 | -170.00 | 6734.17 |
201 | 2006.03.29 18:59 | buy | 101 | 10.00 | 1.7337 | 1.7320 | 0.0000 | ||
202 | 2006.03.29 19:00 | close | 101 | 10.00 | 1.7353 | 1.7320 | 0.0000 | 160.00 | 6894.17 |
203 | 2006.03.30 18:59 | sell | 102 | 10.00 | 1.7471 | 1.7488 | 0.0000 | ||
204 | 2006.03.31 02:15 | close | 102 | 10.00 | 1.7453 | 1.7488 | 0.0000 | 182.15 | 7076.32 |
205 | 2006.03.31 17:00 | buy | 103 | 10.00 | 1.7366 | 1.7349 | 0.0000 | ||
206 | 2006.03.31 17:09 | close | 103 | 10.00 | 1.7383 | 1.7349 | 0.0000 | 170.00 | 7246.32 |
207 | 2006.03.31 17:09 | buy | 104 | 10.00 | 1.7372 | 1.7355 | 0.0000 | ||
208 | 2006.04.03 00:59 | s/l | 104 | 10.00 | 1.7355 | 1.7355 | 0.0000 | -173.50 | 7072.82 |
209 | 2006.04.04 00:59 | buy | 105 | 10.00 | 1.7385 | 1.7368 | 0.0000 | ||
210 | 2006.04.04 04:59 | close | 105 | 10.00 | 1.7399 | 1.7368 | 0.0000 | 140.00 | 7212.82 |
211 | 2006.04.04 07:59 | sell | 106 | 10.00 | 1.7448 | 1.7465 | 0.0000 | ||
212 | 2006.04.04 11:12 | s/l | 106 | 10.00 | 1.7465 | 1.7465 | 0.0000 | -170.00 | 7042.82 |
213 | 2006.04.04 12:59 | sell | 107 | 10.00 | 1.7520 | 1.7537 | 0.0000 | ||
214 | 2006.04.04 13:59 | s/l | 107 | 10.00 | 1.7537 | 1.7537 | 0.0000 | -170.00 | 6872.82 |
215 | 2006.04.04 13:59 | sell | 108 | 10.00 | 1.7569 | 1.7586 | 0.0000 | ||
216 | 2006.04.04 14:59 | close | 108 | 10.00 | 1.7551 | 1.7586 | 0.0000 | 180.00 | 7052.82 |
217 | 2006.04.05 08:07 | buy | 109 | 10.00 | 1.7573 | 1.7556 | 0.0000 | ||
218 | 2006.04.05 08:24 | close | 109 | 10.00 | 1.7584 | 1.7556 | 0.0000 | 110.00 | 7162.82 |
219 | 2006.04.05 08:24 | buy | 110 | 10.00 | 1.7585 | 1.7568 | 0.0000 | ||
220 | 2006.04.05 08:41 | close | 110 | 10.00 | 1.7596 | 1.7568 | 0.0000 | 110.00 | 7272.82 |
221 | 2006.04.05 08:58 | buy | 111 | 10.00 | 1.7588 | 1.7571 | 0.0000 | ||
222 | 2006.04.05 08:59 | s/l | 111 | 10.00 | 1.7571 | 1.7571 | 0.0000 | -170.00 | 7102.82 |
223 | 2006.04.05 08:59 | buy | 112 | 10.00 | 1.7539 | 1.7522 | 0.0000 | ||
224 | 2006.04.05 10:59 | s/l | 112 | 10.00 | 1.7522 | 1.7522 | 0.0000 | -170.00 | 6932.82 |
225 | 2006.04.05 19:27 | buy | 113 | 10.00 | 1.7531 | 1.7514 | 0.0000 | ||
226 | 2006.04.05 19:41 | close | 113 | 10.00 | 1.7542 | 1.7514 | 0.0000 | 110.00 | 7042.82 |
227 | 2006.04.05 19:56 | buy | 114 | 10.00 | 1.7541 | 1.7524 | 0.0000 | ||
228 | 2006.04.05 21:00 | close | 114 | 10.00 | 1.7550 | 1.7524 | 0.0000 | 90.00 | 7132.82 |
229 | 2006.04.06 06:59 | buy | 115 | 10.00 | 1.7520 | 1.7503 | 0.0000 | ||
230 | 2006.04.06 07:00 | close | 115 | 10.00 | 1.7534 | 1.7503 | 0.0000 | 140.00 | 7272.82 |
231 | 2006.04.06 12:59 | buy | 116 | 10.00 | 1.7552 | 1.7535 | 0.0000 | ||
232 | 2006.04.06 13:59 | s/l | 116 | 10.00 | 1.7535 | 1.7535 | 0.0000 | -170.00 | 7102.82 |
233 | 2006.04.10 03:59 | sell | 117 | 10.00 | 1.7449 | 1.7466 | 0.0000 | ||
234 | 2006.04.10 08:26 | close | 117 | 10.00 | 1.7437 | 1.7466 | 0.0000 | 120.00 | 7222.82 |
235 | 2006.04.10 08:26 | buy | 118 | 10.00 | 1.7440 | 1.7423 | 0.0000 | ||
236 | 2006.04.10 08:59 | close | 118 | 10.00 | 1.7452 | 1.7423 | 0.0000 | 120.00 | 7342.82 |
237 | 2006.04.10 09:59 | sell | 119 | 10.00 | 1.7464 | 1.7481 | 0.0000 | ||
238 | 2006.04.10 10:27 | close | 119 | 10.00 | 1.7452 | 1.7481 | 0.0000 | 120.00 | 7462.82 |
239 | 2006.04.10 13:19 | sell | 120 | 10.00 | 1.7458 | 1.7475 | 0.0000 | ||
240 | 2006.04.10 13:41 | close | 120 | 10.00 | 1.7447 | 1.7475 | 0.0000 | 110.00 | 7572.82 |
241 | 2006.04.10 18:00 | sell | 121 | 10.00 | 1.7404 | 1.7421 | 0.0000 | ||
242 | 2006.04.10 18:57 | close | 121 | 10.00 | 1.7397 | 1.7421 | 0.0000 | 70.00 | 7642.82 |
243 | 2006.04.10 18:57 | sell | 122 | 10.00 | 1.7397 | 1.7414 | 0.0000 | ||
244 | 2006.04.10 18:59 | s/l | 122 | 10.00 | 1.7414 | 1.7414 | 0.0000 | -170.00 | 7472.82 |
245 | 2006.04.11 08:59 | buy | 123 | 10.00 | 1.7422 | 1.7405 | 0.0000 | ||
246 | 2006.04.11 09:00 | close | 123 | 10.00 | 1.7434 | 1.7405 | 0.0000 | 120.00 | 7592.82 |
247 | 2006.04.11 13:59 | sell | 124 | 10.00 | 1.7478 | 1.7495 | 0.0000 | ||
248 | 2006.04.11 14:58 | close | 124 | 10.00 | 1.7466 | 1.7495 | 0.0000 | 120.00 | 7712.82 |
249 | 2006.04.11 15:00 | buy | 125 | 10.00 | 1.7446 | 1.7429 | 0.0000 | ||
250 | 2006.04.11 15:32 | close | 125 | 10.00 | 1.7459 | 1.7429 | 0.0000 | 130.00 | 7842.82 |
251 | 2006.04.11 15:33 | buy | 126 | 10.00 | 1.7460 | 1.7443 | 0.0000 | ||
252 | 2006.04.11 15:44 | close | 126 | 10.00 | 1.7473 | 1.7443 | 0.0000 | 130.00 | 7972.82 |
253 | 2006.04.12 12:59 | buy | 127 | 10.00 | 1.7487 | 1.7470 | 0.0000 | ||
254 | 2006.04.12 13:59 | close | 127 | 10.00 | 1.7523 | 1.7470 | 0.0000 | 360.00 | 8332.82 |
255 | 2006.04.13 09:59 | buy | 128 | 10.00 | 1.7536 | 1.7519 | 0.0000 | ||
256 | 2006.04.13 12:31 | s/l | 128 | 10.00 | 1.7519 | 1.7519 | 0.0000 | -170.00 | 8162.82 |
257 | 2006.04.13 12:59 | buy | 129 | 10.00 | 1.7508 | 1.7491 | 0.0000 | ||
258 | 2006.04.13 14:00 | close | 129 | 10.00 | 1.7521 | 1.7491 | 0.0000 | 130.00 | 8292.82 |
259 | 2006.04.14 16:59 | sell | 130 | 10.00 | 1.7518 | 1.7535 | 0.0000 | ||
260 | 2006.04.14 18:00 | close | 130 | 10.00 | 1.7511 | 1.7535 | 0.0000 | 70.00 | 8362.82 |
261 | 2006.04.16 22:11 | sell | 131 | 10.00 | 1.7542 | 1.7559 | 0.0000 | ||
262 | 2006.04.16 22:15 | s/l | 131 | 10.00 | 1.7559 | 1.7559 | 0.0000 | -170.00 | 8192.82 |
263 | 2006.04.16 22:15 | sell | 132 | 10.00 | 1.7561 | 1.7578 | 0.0000 | ||
264 | 2006.04.16 22:17 | close | 132 | 10.00 | 1.7549 | 1.7578 | 0.0000 | 120.00 | 8312.82 |
265 | 2006.04.16 22:18 | sell | 133 | 10.00 | 1.7546 | 1.7563 | 0.0000 | ||
266 | 2006.04.17 00:59 | s/l | 133 | 10.00 | 1.7563 | 1.7563 | 0.0000 | -167.85 | 8144.97 |
267 | 2006.04.17 00:59 | sell | 134 | 10.00 | 1.7583 | 1.7600 | 0.0000 | ||
268 | 2006.04.17 05:37 | close | 134 | 10.00 | 1.7576 | 1.7600 | 0.0000 | 70.00 | 8214.97 |
269 | 2006.04.17 12:59 | sell | 135 | 10.00 | 1.7709 | 1.7726 | 0.0000 | ||
270 | 2006.04.17 13:55 | close | 135 | 10.00 | 1.7670 | 1.7726 | 0.0000 | 390.00 | 8604.97 |
271 | 2006.04.17 17:00 | sell | 136 | 10.00 | 1.7730 | 1.7747 | 0.0000 | ||
272 | 2006.04.17 17:25 | close | 136 | 10.00 | 1.7717 | 1.7747 | 0.0000 | 130.00 | 8734.97 |
273 | 2006.04.18 12:06 | sell | 137 | 10.00 | 1.7736 | 1.7753 | 0.0000 | ||
274 | 2006.04.18 12:09 | close | 137 | 10.00 | 1.7724 | 1.7753 | 0.0000 | 120.00 | 8854.97 |
275 | 2006.04.18 12:15 | sell | 138 | 10.00 | 1.7732 | 1.7749 | 0.0000 | ||
276 | 2006.04.18 12:17 | s/l | 138 | 10.00 | 1.7749 | 1.7749 | 0.0000 | -170.00 | 8684.97 |
277 | 2006.04.18 12:17 | sell | 139 | 10.00 | 1.7735 | 1.7752 | 0.0000 | ||
278 | 2006.04.18 12:37 | close | 139 | 10.00 | 1.7723 | 1.7752 | 0.0000 | 120.00 | 8804.97 |
279 | 2006.04.18 12:59 | sell | 140 | 10.00 | 1.7780 | 1.7797 | 0.0000 | ||
280 | 2006.04.18 13:59 | close | 140 | 10.00 | 1.7758 | 1.7797 | 0.0000 | 220.00 | 9024.97 |
281 | 2006.04.19 01:00 | sell | 141 | 10.00 | 1.7839 | 1.7856 | 0.0000 | ||
282 | 2006.04.19 01:37 | close | 141 | 10.00 | 1.7829 | 1.7856 | 0.0000 | 100.00 | 9124.97 |
283 | 2006.04.19 19:06 | buy | 142 | 10.00 | 1.7913 | 1.7896 | 0.0000 | ||
284 | 2006.04.19 19:19 | close | 142 | 10.00 | 1.7928 | 1.7896 | 0.0000 | 150.00 | 9274.97 |
285 | 2006.04.23 23:17 | buy | 143 | 10.00 | 1.7860 | 1.7843 | 0.0000 | ||
286 | 2006.04.23 23:59 | close | 143 | 10.00 | 1.7874 | 1.7843 | 0.0000 | 140.00 | 9414.97 |
287 | 2006.04.24 12:59 | buy | 144 | 10.00 | 1.7865 | 1.7848 | 0.0000 | ||
288 | 2006.04.24 13:59 | s/l | 144 | 10.00 | 1.7848 | 1.7848 | 0.0000 | -170.00 | 9244.97 |
289 | 2006.04.25 08:59 | buy | 145 | 10.00 | 1.7854 | 1.7837 | 0.0000 | ||
290 | 2006.04.25 10:14 | s/l | 145 | 10.00 | 1.7837 | 1.7837 | 0.0000 | -170.00 | 9074.97 |
291 | 2006.04.25 12:59 | sell | 146 | 10.00 | 1.7903 | 1.7920 | 0.0000 | ||
292 | 2006.04.25 14:00 | close | 146 | 10.00 | 1.7862 | 1.7920 | 0.0000 | 410.00 | 9484.97 |
293 | 2006.04.25 14:59 | buy | 147 | 10.00 | 1.7882 | 1.7865 | 0.0000 | ||
294 | 2006.04.25 16:08 | s/l | 147 | 10.00 | 1.7865 | 1.7865 | 0.0000 | -170.00 | 9314.97 |
295 | 2006.04.26 01:59 | buy | 148 | 10.00 | 1.7867 | 1.7850 | 0.0000 | ||
296 | 2006.04.26 03:05 | close | 148 | 10.00 | 1.7886 | 1.7850 | 0.0000 | 190.00 | 9504.97 |
297 | 2006.04.26 03:16 | sell | 149 | 10.00 | 1.7884 | 1.7901 | 0.0000 | ||
298 | 2006.04.26 03:33 | close | 149 | 10.00 | 1.7877 | 1.7901 | 0.0000 | 70.00 | 9574.97 |
299 | 2006.04.26 05:25 | sell | 150 | 10.00 | 1.7881 | 1.7898 | 0.0000 | ||
300 | 2006.04.26 05:47 | close | 150 | 10.00 | 1.7875 | 1.7898 | 0.0000 | 60.00 | 9634.97 |
301 | 2006.04.26 05:47 | sell | 151 | 10.00 | 1.7874 | 1.7891 | 0.0000 | ||
302 | 2006.04.26 05:58 | close | 151 | 10.00 | 1.7868 | 1.7891 | 0.0000 | 60.00 | 9694.97 |
303 | 2006.04.26 06:59 | buy | 152 | 10.00 | 1.7860 | 1.7843 | 0.0000 | ||
304 | 2006.04.26 07:59 | s/l | 152 | 10.00 | 1.7843 | 1.7843 | 0.0000 | -170.00 | 9524.97 |
305 | 2006.04.26 07:59 | buy | 153 | 10.00 | 1.7825 | 1.7808 | 0.0000 | ||
306 | 2006.04.26 08:03 | close | 153 | 10.00 | 1.7848 | 1.7808 | 0.0000 | 230.00 | 9754.97 |
307 | 2006.04.27 06:34 | buy | 154 | 10.00 | 1.7848 | 1.7831 | 0.0000 | ||
308 | 2006.04.27 07:09 | close | 154 | 10.00 | 1.7855 | 1.7831 | 0.0000 | 70.00 | 9824.97 |
309 | 2006.04.27 14:59 | sell | 155 | 10.00 | 1.8030 | 1.8047 | 0.0000 | ||
310 | 2006.04.27 15:59 | close | 155 | 10.00 | 1.7986 | 1.8047 | 0.0000 | 440.00 | 10264.97 |
311 | 2006.04.28 01:59 | buy | 156 | 10.00 | 1.8005 | 1.7988 | 0.0000 | ||
312 | 2006.04.28 06:00 | close | 156 | 10.00 | 1.8016 | 1.7988 | 0.0000 | 110.00 | 10374.97 |
313 | 2006.05.01 12:59 | sell | 157 | 10.00 | 1.8322 | 1.8339 | 0.0000 | ||
314 | 2006.05.01 13:59 | s/l | 157 | 10.00 | 1.8339 | 1.8339 | 0.0000 | -170.00 | 10204.97 |
315 | 2006.05.01 13:59 | sell | 158 | 10.00 | 1.8375 | 1.8392 | 0.0000 | ||
316 | 2006.05.01 14:56 | close | 158 | 10.00 | 1.8313 | 1.8392 | 0.0000 | 620.00 | 10824.97 |
317 | 2006.05.01 15:59 | buy | 159 | 10.00 | 1.8285 | 1.8268 | 0.0000 | ||
318 | 2006.05.01 17:35 | close | 159 | 10.00 | 1.8298 | 1.8268 | 0.0000 | 130.00 | 10954.97 |
319 | 2006.05.02 11:01 | buy | 160 | 10.00 | 1.8332 | 1.8315 | 0.0000 | ||
320 | 2006.05.02 11:22 | close | 160 | 10.00 | 1.8345 | 1.8315 | 0.0000 | 130.00 | 11084.97 |
321 | 2006.05.02 11:32 | buy | 161 | 10.00 | 1.8332 | 1.8315 | 0.0000 | ||
322 | 2006.05.02 11:49 | close | 161 | 10.00 | 1.8345 | 1.8315 | 0.0000 | 130.00 | 11214.97 |
323 | 2006.05.02 12:13 | sell | 162 | 10.00 | 1.8385 | 1.8402 | 0.0000 | ||
324 | 2006.05.02 12:28 | close | 162 | 10.00 | 1.8366 | 1.8402 | 0.0000 | 190.00 | 11404.97 |
325 | 2006.05.02 23:59 | buy | 163 | 10.00 | 1.8369 | 1.8352 | 0.0000 | ||
326 | 2006.05.03 01:00 | close | 163 | 10.00 | 1.8380 | 1.8352 | 0.0000 | 106.50 | 11511.47 |
327 | 2006.05.03 04:28 | buy | 164 | 10.00 | 1.8413 | 1.8396 | 0.0000 | ||
328 | 2006.05.03 04:31 | close | 164 | 10.00 | 1.8424 | 1.8396 | 0.0000 | 110.00 | 11621.47 |
329 | 2006.05.03 06:27 | buy | 165 | 10.00 | 1.8418 | 1.8401 | 0.0000 | ||
330 | 2006.05.03 06:35 | close | 165 | 10.00 | 1.8427 | 1.8401 | 0.0000 | 90.00 | 11711.47 |
331 | 2006.05.03 06:35 | buy | 166 | 10.00 | 1.8426 | 1.8409 | 0.0000 | ||
332 | 2006.05.03 06:59 | close | 166 | 10.00 | 1.8454 | 1.8409 | 0.0000 | 280.00 | 11991.47 |
333 | 2006.05.03 10:26 | buy | 167 | 10.00 | 1.8362 | 1.8345 | 0.0000 | ||
334 | 2006.05.03 10:39 | close | 167 | 10.00 | 1.8379 | 1.8345 | 0.0000 | 170.00 | 12161.47 |
335 | 2006.05.03 22:59 | buy | 168 | 10.00 | 1.8394 | 1.8377 | 0.0000 | ||
336 | 2006.05.04 01:52 | close | 168 | 10.00 | 1.8404 | 1.8377 | 0.0000 | 89.50 | 12250.97 |
337 | 2006.05.04 12:34 | sell | 169 | 10.00 | 1.8435 | 1.8452 | 0.0000 | ||
338 | 2006.05.04 12:51 | close | 169 | 10.00 | 1.8422 | 1.8452 | 0.0000 | 130.00 | 12380.97 |
339 | 2006.05.04 18:59 | sell | 170 | 10.00 | 1.8537 | 1.8554 | 0.0000 | ||
340 | 2006.05.04 20:08 | close | 170 | 10.00 | 1.8511 | 1.8554 | 0.0000 | 260.00 | 12640.97 |
341 | 2006.05.05 12:59 | sell | 171 | 10.00 | 1.8575 | 1.8592 | 0.0000 | ||
342 | 2006.05.05 13:59 | s/l | 171 | 10.00 | 1.8592 | 1.8592 | 0.0000 | -170.00 | 12470.97 |
343 | 2006.05.07 22:03 | buy | 172 | 10.00 | 1.8609 | 1.8592 | 0.0000 | ||
344 | 2006.05.07 22:47 | close | 172 | 10.00 | 1.8628 | 1.8592 | 0.0000 | 190.00 | 12660.97 |
345 | 2006.05.08 05:04 | buy | 173 | 10.00 | 1.8606 | 1.8589 | 0.0000 | ||
346 | 2006.05.08 08:56 | close | 173 | 10.00 | 1.8618 | 1.8589 | 0.0000 | 120.00 | 12780.97 |
347 | 2006.05.08 10:18 | buy | 174 | 10.00 | 1.8629 | 1.8612 | 0.0000 | ||
348 | 2006.05.08 10:26 | close | 174 | 10.00 | 1.8650 | 1.8612 | 0.0000 | 210.00 | 12990.97 |
349 | 2006.05.08 10:26 | buy | 175 | 10.00 | 1.8648 | 1.8631 | 0.0000 | ||
350 | 2006.05.08 10:28 | close | 175 | 10.00 | 1.8664 | 1.8631 | 0.0000 | 160.00 | 13150.97 |
351 | 2006.05.08 12:42 | buy | 176 | 10.00 | 1.8628 | 1.8611 | 0.0000 | ||
352 | 2006.05.08 13:07 | close | 176 | 10.00 | 1.8640 | 1.8611 | 0.0000 | 120.00 | 13270.97 |
353 | 2006.05.09 08:08 | sell | 177 | 10.00 | 1.8556 | 1.8573 | 0.0000 | ||
354 | 2006.05.09 08:32 | close | 177 | 10.00 | 1.8541 | 1.8573 | 0.0000 | 150.00 | 13420.97 |
355 | 2006.05.09 08:32 | sell | 178 | 10.00 | 1.8545 | 1.8562 | 0.0000 | ||
356 | 2006.05.09 11:37 | s/l | 178 | 10.00 | 1.8562 | 1.8562 | 0.0000 | -170.00 | 13250.97 |
357 | 2006.05.09 13:59 | sell | 179 | 10.00 | 1.8645 | 1.8662 | 0.0000 | ||
358 | 2006.05.09 15:04 | close | 179 | 10.00 | 1.8619 | 1.8662 | 0.0000 | 260.00 | 13510.97 |
359 | 2006.05.09 20:17 | sell | 180 | 10.00 | 1.8669 | 1.8686 | 0.0000 | ||
360 | 2006.05.10 00:59 | close | 180 | 10.00 | 1.8657 | 1.8686 | 0.0000 | 122.15 | 13633.12 |
361 | 2006.05.10 08:00 | buy | 181 | 10.00 | 1.8664 | 1.8647 | 0.0000 | ||
362 | 2006.05.10 08:50 | close | 181 | 10.00 | 1.8685 | 1.8647 | 0.0000 | 210.00 | 13843.12 |
363 | 2006.05.10 08:50 | buy | 182 | 10.00 | 1.8684 | 1.8667 | 0.0000 | ||
364 | 2006.05.10 08:51 | close | 182 | 10.00 | 1.8700 | 1.8667 | 0.0000 | 160.00 | 14003.12 |
365 | 2006.05.10 14:36 | buy | 183 | 10.00 | 1.8634 | 1.8617 | 0.0000 | ||
366 | 2006.05.10 14:53 | close | 183 | 10.00 | 1.8642 | 1.8617 | 0.0000 | 80.00 | 14083.12 |
367 | 2006.05.10 14:53 | buy | 184 | 10.00 | 1.8643 | 1.8626 | 0.0000 | ||
368 | 2006.05.10 15:00 | s/l | 184 | 10.00 | 1.8626 | 1.8626 | 0.0000 | -170.00 | 13913.12 |
369 | 2006.05.10 20:02 | buy | 185 | 10.00 | 1.8646 | 1.8629 | 0.0000 | ||
370 | 2006.05.10 20:11 | close | 185 | 10.00 | 1.8660 | 1.8629 | 0.0000 | 140.00 | 14053.12 |
371 | 2006.05.11 11:23 | buy | 186 | 10.00 | 1.8619 | 1.8602 | 0.0000 | ||
372 | 2006.05.11 11:32 | close | 186 | 10.00 | 1.8636 | 1.8602 | 0.0000 | 170.00 | 14223.12 |
373 | 2006.05.11 12:25 | sell | 187 | 10.00 | 1.8667 | 1.8684 | 0.0000 | ||
374 | 2006.05.11 12:48 | close | 187 | 10.00 | 1.8653 | 1.8684 | 0.0000 | 140.00 | 14363.12 |
375 | 2006.05.11 12:48 | sell | 188 | 10.00 | 1.8654 | 1.8671 | 0.0000 | ||
376 | 2006.05.11 12:59 | s/l | 188 | 10.00 | 1.8671 | 1.8671 | 0.0000 | -170.00 | 14193.12 |
377 | 2006.05.11 12:59 | sell | 189 | 10.00 | 1.8688 | 1.8705 | 0.0000 | ||
378 | 2006.05.11 13:59 | s/l | 189 | 10.00 | 1.8705 | 1.8705 | 0.0000 | -170.00 | 14023.12 |
379 | 2006.05.11 14:59 | sell | 190 | 10.00 | 1.8793 | 1.8810 | 0.0000 | ||
380 | 2006.05.11 15:59 | s/l | 190 | 10.00 | 1.8810 | 1.8810 | 0.0000 | -170.00 | 13853.12 |
381 | 2006.05.11 15:59 | sell | 191 | 10.00 | 1.8841 | 1.8858 | 0.0000 | ||
382 | 2006.05.11 16:59 | close | 191 | 10.00 | 1.8811 | 1.8858 | 0.0000 | 300.00 | 14153.12 |
383 | 2006.05.11 22:59 | sell | 192 | 10.00 | 1.8847 | 1.8864 | 0.0000 | ||
384 | 2006.05.12 05:59 | s/l | 192 | 10.00 | 1.8864 | 1.8864 | 0.0000 | -167.85 | 13985.27 |
385 | 2006.05.12 07:59 | sell | 193 | 10.00 | 1.8901 | 1.8918 | 0.0000 | ||
386 | 2006.05.12 08:59 | s/l | 193 | 10.00 | 1.8918 | 1.8918 | 0.0000 | -170.00 | 13815.27 |
387 | 2006.05.12 09:59 | sell | 194 | 10.00 | 1.8962 | 1.8979 | 0.0000 | ||
388 | 2006.05.12 11:34 | close | 194 | 10.00 | 1.8948 | 1.8979 | 0.0000 | 140.00 | 13955.27 |
389 | 2006.05.12 14:30 | buy | 195 | 10.00 | 1.8891 | 1.8874 | 0.0000 | ||
390 | 2006.05.12 14:30 | close | 195 | 10.00 | 1.8918 | 1.8874 | 0.0000 | 270.00 | 14225.27 |
391 | 2006.05.12 14:30 | buy | 196 | 10.00 | 1.8894 | 1.8877 | 0.0000 | ||
392 | 2006.05.12 14:30 | close | 196 | 10.00 | 1.8941 | 1.8877 | 0.0000 | 470.00 | 14695.27 |
393 | 2006.05.12 14:30 | buy | 197 | 10.00 | 1.8927 | 1.8910 | 0.0000 | ||
394 | 2006.05.12 14:30 | s/l | 197 | 10.00 | 1.8910 | 1.8910 | 0.0000 | -170.00 | 14525.27 |
395 | 2006.05.12 14:30 | buy | 198 | 10.00 | 1.8905 | 1.8888 | 0.0000 | ||
396 | 2006.05.12 14:30 | close | 198 | 10.00 | 1.8948 | 1.8888 | 0.0000 | 430.00 | 14955.27 |
397 | 2006.05.12 14:30 | buy | 199 | 10.00 | 1.8922 | 1.8905 | 0.0000 | ||
398 | 2006.05.12 14:30 | s/l | 199 | 10.00 | 1.8905 | 1.8905 | 0.0000 | -170.00 | 14785.27 |
399 | 2006.05.12 14:30 | buy | 200 | 10.00 | 1.8892 | 1.8875 | 0.0000 | ||
400 | 2006.05.12 14:31 | close | 200 | 10.00 | 1.8929 | 1.8875 | 0.0000 | 370.00 | 15155.27 |
401 | 2006.05.12 14:31 | buy | 201 | 10.00 | 1.8897 | 1.8880 | 0.0000 | ||
402 | 2006.05.12 14:31 | close | 201 | 10.00 | 1.8929 | 1.8880 | 0.0000 | 320.00 | 15475.27 |
403 | 2006.05.12 14:31 | buy | 202 | 10.00 | 1.8895 | 1.8878 | 0.0000 | ||
404 | 2006.05.12 14:32 | close | 202 | 10.00 | 1.8918 | 1.8878 | 0.0000 | 230.00 | 15705.27 |
405 | 2006.05.12 14:32 | buy | 203 | 10.00 | 1.8926 | 1.8909 | 0.0000 | ||
406 | 2006.05.12 14:32 | s/l | 203 | 10.00 | 1.8909 | 1.8909 | 0.0000 | -170.00 | 15535.27 |
407 | 2006.05.12 14:32 | buy | 204 | 10.00 | 1.8906 | 1.8889 | 0.0000 | ||
408 | 2006.05.12 14:32 | close | 204 | 10.00 | 1.8925 | 1.8889 | 0.0000 | 190.00 | 15725.27 |
409 | 2006.05.12 14:32 | buy | 205 | 10.00 | 1.8928 | 1.8911 | 0.0000 | ||
410 | 2006.05.12 14:32 | close | 205 | 10.00 | 1.8968 | 1.8911 | 0.0000 | 400.00 | 16125.27 |
411 | 2006.05.12 14:32 | buy | 206 | 10.00 | 1.8924 | 1.8907 | 0.0000 | ||
412 | 2006.05.12 14:32 | close | 206 | 10.00 | 1.8968 | 1.8907 | 0.0000 | 440.00 | 16565.27 |
413 | 2006.05.12 14:32 | buy | 207 | 10.00 | 1.8881 | 1.8864 | 0.0000 | ||
414 | 2006.05.12 14:32 | close | 207 | 10.00 | 1.8917 | 1.8864 | 0.0000 | 360.00 | 16925.27 |
415 | 2006.05.12 14:33 | buy | 208 | 10.00 | 1.8922 | 1.8905 | 0.0000 | ||
416 | 2006.05.12 14:33 | close | 208 | 10.00 | 1.8937 | 1.8905 | 0.0000 | 150.00 | 17075.27 |
417 | 2006.05.12 14:33 | buy | 209 | 10.00 | 1.8928 | 1.8911 | 0.0000 | ||
418 | 2006.05.12 14:33 | s/l | 209 | 10.00 | 1.8911 | 1.8911 | 0.0000 | -170.00 | 16905.27 |
419 | 2006.05.12 14:33 | buy | 210 | 10.00 | 1.8899 | 1.8882 | 0.0000 | ||
420 | 2006.05.12 14:34 | close | 210 | 10.00 | 1.8918 | 1.8882 | 0.0000 | 190.00 | 17095.27 |
421 | 2006.05.12 14:34 | buy | 211 | 10.00 | 1.8907 | 1.8890 | 0.0000 | ||
422 | 2006.05.12 14:35 | s/l | 211 | 10.00 | 1.8890 | 1.8890 | 0.0000 | -170.00 | 16925.27 |
423 | 2006.05.12 14:35 | buy | 212 | 10.00 | 1.8892 | 1.8875 | 0.0000 | ||
424 | 2006.05.12 14:37 | close | 212 | 10.00 | 1.8913 | 1.8875 | 0.0000 | 210.00 | 17135.27 |
425 | 2006.05.12 14:37 | buy | 213 | 10.00 | 1.8893 | 1.8876 | 0.0000 | ||
426 | 2006.05.12 14:44 | close | 213 | 10.00 | 1.8916 | 1.8876 | 0.0000 | 230.00 | 17365.27 |
427 | 2006.05.12 14:44 | buy | 214 | 10.00 | 1.8920 | 1.8903 | 0.0000 | ||
428 | 2006.05.12 14:44 | close | 214 | 10.00 | 1.8936 | 1.8903 | 0.0000 | 160.00 | 17525.27 |
429 | 2006.05.12 14:44 | buy | 215 | 10.00 | 1.8930 | 1.8913 | 0.0000 | ||
430 | 2006.05.12 14:44 | s/l | 215 | 10.00 | 1.8913 | 1.8913 | 0.0000 | -170.00 | 17355.27 |
431 | 2006.05.12 14:44 | buy | 216 | 10.00 | 1.8897 | 1.8880 | 0.0000 | ||
432 | 2006.05.12 14:44 | close | 216 | 10.00 | 1.8915 | 1.8880 | 0.0000 | 180.00 | 17535.27 |
433 | 2006.05.12 14:45 | buy | 217 | 10.00 | 1.8929 | 1.8912 | 0.0000 | ||
434 | 2006.05.12 14:46 | close | 217 | 10.00 | 1.8948 | 1.8912 | 0.0000 | 190.00 | 17725.27 |
435 | 2006.05.12 14:46 | buy | 218 | 10.00 | 1.8928 | 1.8911 | 0.0000 | ||
436 | 2006.05.12 14:46 | close | 218 | 10.00 | 1.8941 | 1.8911 | 0.0000 | 130.00 | 17855.27 |
437 | 2006.05.12 14:59 | buy | 219 | 10.00 | 1.8905 | 1.8888 | 0.0000 | ||
438 | 2006.05.12 15:03 | close | 219 | 10.00 | 1.8938 | 1.8888 | 0.0000 | 330.00 | 18185.27 |
439 | 2006.05.14 22:17 | sell | 220 | 10.00 | 1.8972 | 1.8989 | 0.0000 | ||
440 | 2006.05.14 22:23 | s/l | 220 | 10.00 | 1.8989 | 1.8989 | 0.0000 | -170.00 | 18015.27 |
441 | 2006.05.14 22:23 | sell | 221 | 10.00 | 1.8987 | 1.9004 | 0.0000 | ||
442 | 2006.05.15 00:00 | close | 221 | 10.00 | 1.8965 | 1.9004 | 0.0000 | 222.15 | 18237.42 |
443 | 2006.05.15 00:01 | buy | 222 | 10.00 | 1.8966 | 1.8949 | 0.0000 | ||
444 | 2006.05.15 00:11 | close | 222 | 10.00 | 1.8981 | 1.8949 | 0.0000 | 150.00 | 18387.42 |
445 | 2006.05.15 13:04 | buy | 223 | 10.00 | 1.8805 | 1.8788 | 0.0000 | ||
446 | 2006.05.15 13:56 | close | 223 | 10.00 | 1.8824 | 1.8788 | 0.0000 | 190.00 | 18577.42 |
447 | 2006.05.15 13:56 | buy | 224 | 10.00 | 1.8825 | 1.8808 | 0.0000 | ||
448 | 2006.05.15 14:20 | close | 224 | 10.00 | 1.8837 | 1.8808 | 0.0000 | 120.00 | 18697.42 |
449 | 2006.05.16 00:44 | sell | 225 | 10.00 | 1.8792 | 1.8809 | 0.0000 | ||
450 | 2006.05.16 01:59 | s/l | 225 | 10.00 | 1.8809 | 1.8809 | 0.0000 | -170.00 | 18527.42 |
451 | 2006.05.16 03:59 | sell | 226 | 10.00 | 1.8858 | 1.8875 | 0.0000 | ||
452 | 2006.05.16 04:57 | close | 226 | 10.00 | 1.8831 | 1.8875 | 0.0000 | 270.00 | 18797.42 |
453 | 2006.05.16 06:59 | buy | 227 | 10.00 | 1.8834 | 1.8817 | 0.0000 | ||
454 | 2006.05.16 07:02 | s/l | 227 | 10.00 | 1.8817 | 1.8817 | 0.0000 | -170.00 | 18627.42 |
455 | 2006.05.16 12:59 | sell | 228 | 10.00 | 1.8864 | 1.8881 | 0.0000 | ||
456 | 2006.05.16 13:59 | close | 228 | 10.00 | 1.8837 | 1.8881 | 0.0000 | 270.00 | 18897.42 |
457 | 2006.05.16 15:59 | buy | 229 | 10.00 | 1.8820 | 1.8803 | 0.0000 | ||
458 | 2006.05.16 17:00 | close | 229 | 10.00 | 1.8855 | 1.8803 | 0.0000 | 350.00 | 19247.42 |
459 | 2006.05.17 07:59 | sell | 230 | 10.00 | 1.8961 | 1.8978 | 0.0000 | ||
460 | 2006.05.17 08:59 | s/l | 230 | 10.00 | 1.8978 | 1.8978 | 0.0000 | -170.00 | 19077.42 |
461 | 2006.05.17 12:17 | sell | 231 | 10.00 | 1.8981 | 1.8998 | 0.0000 | ||
462 | 2006.05.17 12:40 | close | 231 | 10.00 | 1.8963 | 1.8998 | 0.0000 | 180.00 | 19257.42 |
463 | 2006.05.17 13:59 | buy | 232 | 10.00 | 1.8914 | 1.8897 | 0.0000 | ||
464 | 2006.05.17 14:30 | close | 232 | 10.00 | 1.8935 | 1.8897 | 0.0000 | 210.00 | 19467.42 |
465 | 2006.05.17 14:59 | buy | 233 | 10.00 | 1.8859 | 1.8842 | 0.0000 | ||
466 | 2006.05.17 15:59 | s/l | 233 | 10.00 | 1.8842 | 1.8842 | 0.0000 | -170.00 | 19297.42 |
467 | 2006.05.17 21:59 | buy | 234 | 10.00 | 1.8799 | 1.8782 | 0.0000 | ||
468 | 2006.05.17 22:00 | close | 234 | 10.00 | 1.8824 | 1.8782 | 0.0000 | 250.00 | 19547.42 |
469 | 2006.05.18 08:59 | sell | 235 | 10.00 | 1.8875 | 1.8892 | 0.0000 | ||
470 | 2006.05.18 11:37 | close | 235 | 10.00 | 1.8861 | 1.8892 | 0.0000 | 140.00 | 19687.42 |
471 | 2006.05.18 15:00 | buy | 236 | 10.00 | 1.8866 | 1.8849 | 0.0000 | ||
472 | 2006.05.18 15:06 | close | 236 | 10.00 | 1.8883 | 1.8849 | 0.0000 | 170.00 | 19857.42 |
473 | 2006.05.18 15:06 | buy | 237 | 10.00 | 1.8883 | 1.8866 | 0.0000 | ||
474 | 2006.05.18 15:32 | close | 237 | 10.00 | 1.8900 | 1.8866 | 0.0000 | 170.00 | 20027.42 |
475 | 2006.05.18 15:59 | buy | 238 | 10.00 | 1.8877 | 1.8860 | 0.0000 | ||
476 | 2006.05.18 16:15 | close | 238 | 10.00 | 1.8917 | 1.8860 | 0.0000 | 400.00 | 20427.42 |
477 | 2006.05.19 00:34 | buy | 239 | 10.00 | 1.8925 | 1.8908 | 0.0000 | ||
478 | 2006.05.19 03:59 | s/l | 239 | 10.00 | 1.8908 | 1.8908 | 0.0000 | -170.00 | 20257.42 |
479 | 2006.05.22 03:00 | sell | 240 | 10.00 | 1.8732 | 1.8749 | 0.0000 | ||
480 | 2006.05.22 04:36 | close | 240 | 10.00 | 1.8710 | 1.8749 | 0.0000 | 220.00 | 20477.42 |
481 | 2006.05.22 15:59 | sell | 241 | 10.00 | 1.8855 | 1.8872 | 0.0000 | ||
482 | 2006.05.22 16:59 | close | 241 | 10.00 | 1.8830 | 1.8872 | 0.0000 | 250.00 | 20727.42 |
483 | 2006.05.23 07:59 | buy | 242 | 10.00 | 1.8820 | 1.8803 | 0.0000 | ||
484 | 2006.05.23 08:07 | close | 242 | 10.00 | 1.8843 | 1.8803 | 0.0000 | 230.00 | 20957.42 |
485 | 2006.05.23 12:00 | buy | 243 | 10.00 | 1.8817 | 1.8800 | 0.0000 | ||
486 | 2006.05.23 12:20 | close | 243 | 10.00 | 1.8835 | 1.8800 | 0.0000 | 180.00 | 21137.42 |
487 | 2006.05.23 12:42 | buy | 244 | 10.00 | 1.8830 | 1.8813 | 0.0000 | ||
488 | 2006.05.23 13:59 | s/l | 244 | 10.00 | 1.8813 | 1.8813 | 0.0000 | -170.00 | 20967.42 |
489 | 2006.05.23 21:59 | buy | 245 | 10.00 | 1.8763 | 1.8746 | 0.0000 | ||
490 | 2006.05.23 23:00 | close | 245 | 10.00 | 1.8796 | 1.8746 | 0.0000 | 330.00 | 21297.42 |
491 | 2006.05.24 20:02 | buy | 246 | 10.00 | 1.8699 | 1.8682 | 0.0000 | ||
492 | 2006.05.24 20:28 | close | 246 | 10.00 | 1.8718 | 1.8682 | 0.0000 | 190.00 | 21487.42 |
493 | 2006.05.24 22:14 | sell | 247 | 10.00 | 1.8715 | 1.8732 | 0.0000 | ||
494 | 2006.05.24 22:33 | close | 247 | 10.00 | 1.8691 | 1.8732 | 0.0000 | 240.00 | 21727.42 |
495 | 2006.05.25 08:59 | sell | 248 | 10.00 | 1.8722 | 1.8739 | 0.0000 | ||
496 | 2006.05.25 10:00 | close | 248 | 10.00 | 1.8689 | 1.8739 | 0.0000 | 330.00 | 22057.42 |
497 | 2006.05.25 14:04 | buy | 249 | 10.00 | 1.8693 | 1.8676 | 0.0000 | ||
498 | 2006.05.25 14:30 | close | 249 | 10.00 | 1.8714 | 1.8676 | 0.0000 | 210.00 | 22267.42 |
499 | 2006.05.25 14:30 | buy | 250 | 10.00 | 1.8704 | 1.8687 | 0.0000 | ||
500 | 2006.05.25 14:30 | close | 250 | 10.00 | 1.8724 | 1.8687 | 0.0000 | 200.00 | 22467.42 |
501 | 2006.05.25 14:30 | buy | 251 | 10.00 | 1.8703 | 1.8686 | 0.0000 | ||
502 | 2006.05.25 14:37 | close | 251 | 10.00 | 1.8722 | 1.8686 | 0.0000 | 190.00 | 22657.42 |
503 | 2006.05.25 14:50 | buy | 252 | 10.00 | 1.8706 | 1.8689 | 0.0000 | ||
504 | 2006.05.25 14:54 | s/l | 252 | 10.00 | 1.8689 | 1.8689 | 0.0000 | -170.00 | 22487.42 |
505 | 2006.05.25 14:54 | buy | 253 | 10.00 | 1.8691 | 1.8674 | 0.0000 | ||
506 | 2006.05.25 14:59 | close | 253 | 10.00 | 1.8711 | 1.8674 | 0.0000 | 200.00 | 22687.42 |
507 | 2006.05.26 09:00 | buy | 254 | 10.00 | 1.8708 | 1.8691 | 0.0000 | ||
508 | 2006.05.26 09:58 | close | 254 | 10.00 | 1.8722 | 1.8691 | 0.0000 | 140.00 | 22827.42 |
509 | 2006.05.26 11:17 | buy | 255 | 10.00 | 1.8703 | 1.8686 | 0.0000 | ||
510 | 2006.05.26 11:38 | close | 255 | 10.00 | 1.8717 | 1.8686 | 0.0000 | 140.00 | 22967.42 |
511 | 2006.05.26 17:28 | sell | 256 | 10.00 | 1.8574 | 1.8591 | 0.0000 | ||
512 | 2006.05.26 19:04 | close | 256 | 10.00 | 1.8558 | 1.8591 | 0.0000 | 160.00 | 23127.42 |
513 | 2006.05.28 22:48 | buy | 257 | 10.00 | 1.8565 | 1.8548 | 0.0000 | ||
514 | 2006.05.28 22:59 | close | 257 | 10.00 | 1.8583 | 1.8548 | 0.0000 | 180.00 | 23307.42 |
515 | 2006.05.28 23:12 | sell | 258 | 10.00 | 1.8596 | 1.8613 | 0.0000 | ||
516 | 2006.05.28 23:47 | close | 258 | 10.00 | 1.8582 | 1.8613 | 0.0000 | 140.00 | 23447.42 |
517 | 2006.05.29 03:00 | buy | 259 | 10.00 | 1.8593 | 1.8576 | 0.0000 | ||
518 | 2006.05.29 05:03 | close | 259 | 10.00 | 1.8606 | 1.8576 | 0.0000 | 130.00 | 23577.42 |
519 | 2006.05.29 09:59 | sell | 260 | 10.00 | 1.8634 | 1.8651 | 0.0000 | ||
520 | 2006.05.29 10:59 | close | 260 | 10.00 | 1.8621 | 1.8651 | 0.0000 | 130.00 | 23707.42 |
521 | 2006.05.30 11:01 | buy | 261 | 10.00 | 1.8759 | 1.8742 | 0.0000 | ||
522 | 2006.05.30 11:49 | close | 261 | 10.00 | 1.8771 | 1.8742 | 0.0000 | 120.00 | 23827.42 |
523 | 2006.05.30 11:49 | buy | 262 | 10.00 | 1.8771 | 1.8754 | 0.0000 | ||
524 | 2006.05.30 11:50 | close | 262 | 10.00 | 1.8781 | 1.8754 | 0.0000 | 100.00 | 23927.42 |
525 | 2006.05.30 11:59 | buy | 263 | 10.00 | 1.8740 | 1.8723 | 0.0000 | ||
526 | 2006.05.30 12:59 | close | 263 | 10.00 | 1.8761 | 1.8723 | 0.0000 | 210.00 | 24137.42 |
527 | 2006.05.30 20:31 | sell | 264 | 10.00 | 1.8850 | 1.8867 | 0.0000 | ||
528 | 2006.05.30 20:34 | close | 264 | 10.00 | 1.8837 | 1.8867 | 0.0000 | 130.00 | 24267.42 |
529 | 2006.05.31 06:22 | sell | 265 | 10.00 | 1.8843 | 1.8860 | 0.0000 | ||
530 | 2006.05.31 06:53 | close | 265 | 10.00 | 1.8832 | 1.8860 | 0.0000 | 110.00 | 24377.42 |
531 | 2006.05.31 08:15 | buy | 266 | 10.00 | 1.8793 | 1.8776 | 0.0000 | ||
532 | 2006.05.31 08:16 | close | 266 | 10.00 | 1.8821 | 1.8776 | 0.0000 | 280.00 | 24657.42 |
533 | 2006.05.31 08:59 | buy | 267 | 10.00 | 1.8777 | 1.8760 | 0.0000 | ||
534 | 2006.05.31 09:59 | close | 267 | 10.00 | 1.8801 | 1.8760 | 0.0000 | 240.00 | 24897.42 |
535 | 2006.05.31 11:43 | buy | 268 | 10.00 | 1.8772 | 1.8755 | 0.0000 | ||
536 | 2006.05.31 12:59 | s/l | 268 | 10.00 | 1.8755 | 1.8755 | 0.0000 | -170.00 | 24727.42 |
537 | 2006.05.31 16:04 | sell | 269 | 10.00 | 1.8746 | 1.8763 | 0.0000 | ||
538 | 2006.05.31 16:04 | close | 269 | 10.00 | 1.8733 | 1.8763 | 0.0000 | 130.00 | 24857.42 |
539 | 2006.05.31 16:04 | sell | 270 | 10.00 | 1.8744 | 1.8761 | 0.0000 | ||
540 | 2006.05.31 16:19 | close | 270 | 10.00 | 1.8731 | 1.8761 | 0.0000 | 130.00 | 24987.42 |
541 | 2006.06.01 10:54 | buy | 271 | 10.00 | 1.8636 | 1.8619 | 0.0000 | ||
542 | 2006.06.01 11:59 | s/l | 271 | 10.00 | 1.8619 | 1.8619 | 0.0000 | -170.00 | 24817.42 |
543 | 2006.06.02 09:59 | sell | 272 | 10.00 | 1.8665 | 1.8682 | 0.0000 | ||
544 | 2006.06.02 12:21 | s/l | 272 | 10.00 | 1.8682 | 1.8682 | 0.0000 | -170.00 | 24647.42 |
545 | 2006.06.05 18:59 | buy | 273 | 10.00 | 1.8742 | 1.8725 | 0.0000 | ||
546 | 2006.06.05 19:59 | s/l | 273 | 10.00 | 1.8725 | 1.8725 | 0.0000 | -170.00 | 24477.42 |
547 | 2006.06.06 03:20 | buy | 274 | 10.00 | 1.8702 | 1.8685 | 0.0000 | ||
548 | 2006.06.06 04:00 | close | 274 | 10.00 | 1.8709 | 1.8685 | 0.0000 | 70.00 | 24547.42 |
549 | 2006.06.06 08:00 | buy | 275 | 10.00 | 1.8724 | 1.8707 | 0.0000 | ||
550 | 2006.06.06 08:23 | close | 275 | 10.00 | 1.8739 | 1.8707 | 0.0000 | 150.00 | 24697.42 |
551 | 2006.06.07 05:59 | buy | 276 | 10.00 | 1.8606 | 1.8589 | 0.0000 | ||
552 | 2006.06.07 06:59 | s/l | 276 | 10.00 | 1.8589 | 1.8589 | 0.0000 | -170.00 | 24527.42 |
553 | 2006.06.07 11:00 | buy | 277 | 10.00 | 1.8594 | 1.8577 | 0.0000 | ||
554 | 2006.06.07 11:29 | close | 277 | 10.00 | 1.8608 | 1.8577 | 0.0000 | 140.00 | 24667.42 |
555 | 2006.06.07 11:29 | buy | 278 | 10.00 | 1.8609 | 1.8592 | 0.0000 | ||
556 | 2006.06.07 11:59 | s/l | 278 | 10.00 | 1.8592 | 1.8592 | 0.0000 | -170.00 | 24497.42 |
557 | 2006.06.07 11:59 | buy | 279 | 10.00 | 1.8587 | 1.8570 | 0.0000 | ||
558 | 2006.06.07 12:00 | close | 279 | 10.00 | 1.8605 | 1.8570 | 0.0000 | 180.00 | 24677.42 |
559 | 2006.06.07 21:59 | sell | 280 | 10.00 | 1.8572 | 1.8589 | 0.0000 | ||
560 | 2006.06.08 01:59 | close | 280 | 10.00 | 1.8548 | 1.8589 | 0.0000 | 246.45 | 24923.87 |
561 | 2006.06.09 08:15 | buy | 281 | 10.00 | 1.8416 | 1.8399 | 0.0000 | ||
562 | 2006.06.09 08:52 | close | 281 | 10.00 | 1.8435 | 1.8399 | 0.0000 | 190.00 | 25113.87 |
563 | 2006.06.09 09:00 | sell | 282 | 10.00 | 1.8445 | 1.8462 | 0.0000 | ||
564 | 2006.06.09 09:34 | close | 282 | 10.00 | 1.8428 | 1.8462 | 0.0000 | 170.00 | 25283.87 |
565 | 2006.06.09 12:59 | buy | 283 | 10.00 | 1.8382 | 1.8365 | 0.0000 | ||
566 | 2006.06.09 13:01 | close | 283 | 10.00 | 1.8431 | 1.8365 | 0.0000 | 490.00 | 25773.87 |
567 | 2006.06.12 03:59 | sell | 284 | 10.00 | 1.8429 | 1.8446 | 0.0000 | ||
568 | 2006.06.12 08:32 | s/l | 284 | 10.00 | 1.8446 | 1.8446 | 0.0000 | -170.00 | 25603.87 |
569 | 2006.06.12 08:59 | sell | 285 | 10.00 | 1.8450 | 1.8467 | 0.0000 | ||
570 | 2006.06.12 09:36 | close | 285 | 10.00 | 1.8431 | 1.8467 | 0.0000 | 190.00 | 25793.87 |
571 | 2006.06.12 14:21 | buy | 286 | 10.00 | 1.8423 | 1.8406 | 0.0000 | ||
572 | 2006.06.12 14:28 | close | 286 | 10.00 | 1.8431 | 1.8406 | 0.0000 | 80.00 | 25873.87 |
573 | 2006.06.12 14:29 | buy | 287 | 10.00 | 1.8435 | 1.8418 | 0.0000 | ||
574 | 2006.06.12 14:44 | close | 287 | 10.00 | 1.8441 | 1.8418 | 0.0000 | 60.00 | 25933.87 |
575 | 2006.06.12 14:59 | buy | 288 | 10.00 | 1.8425 | 1.8408 | 0.0000 | ||
576 | 2006.06.12 15:00 | close | 288 | 10.00 | 1.8442 | 1.8408 | 0.0000 | 170.00 | 26103.87 |
577 | 2006.06.12 20:59 | buy | 289 | 10.00 | 1.8426 | 1.8409 | 0.0000 | ||
578 | 2006.06.12 23:59 | s/l | 289 | 10.00 | 1.8409 | 1.8409 | 0.0000 | -170.00 | 25933.87 |
579 | 2006.06.13 09:08 | buy | 290 | 10.00 | 1.8399 | 1.8382 | 0.0000 | ||
580 | 2006.06.13 09:21 | close | 290 | 10.00 | 1.8413 | 1.8382 | 0.0000 | 140.00 | 26073.87 |
581 | 2006.06.13 09:21 | buy | 291 | 10.00 | 1.8414 | 1.8397 | 0.0000 | ||
582 | 2006.06.13 09:23 | close | 291 | 10.00 | 1.8426 | 1.8397 | 0.0000 | 120.00 | 26193.87 |
583 | 2006.06.13 09:33 | buy | 292 | 10.00 | 1.8420 | 1.8403 | 0.0000 | ||
584 | 2006.06.13 10:17 | close | 292 | 10.00 | 1.8432 | 1.8403 | 0.0000 | 120.00 | 26313.87 |
585 | 2006.06.13 13:03 | sell | 293 | 10.00 | 1.8418 | 1.8435 | 0.0000 | ||
586 | 2006.06.13 13:56 | close | 293 | 10.00 | 1.8401 | 1.8435 | 0.0000 | 170.00 | 26483.87 |
587 | 2006.06.13 14:31 | buy | 294 | 10.00 | 1.8370 | 1.8353 | 0.0000 | ||
588 | 2006.06.13 14:31 | close | 294 | 10.00 | 1.8390 | 1.8353 | 0.0000 | 200.00 | 26683.87 |
589 | 2006.06.13 14:31 | buy | 295 | 10.00 | 1.8391 | 1.8374 | 0.0000 | ||
590 | 2006.06.13 14:31 | close | 295 | 10.00 | 1.8408 | 1.8374 | 0.0000 | 170.00 | 26853.87 |
591 | 2006.06.13 14:31 | buy | 296 | 10.00 | 1.8405 | 1.8388 | 0.0000 | ||
592 | 2006.06.13 14:31 | s/l | 296 | 10.00 | 1.8388 | 1.8388 | 0.0000 | -170.00 | 26683.87 |
593 | 2006.06.13 14:31 | buy | 297 | 10.00 | 1.8390 | 1.8373 | 0.0000 | ||
594 | 2006.06.13 14:31 | close | 297 | 10.00 | 1.8410 | 1.8373 | 0.0000 | 200.00 | 26883.87 |
595 | 2006.06.13 14:31 | buy | 298 | 10.00 | 1.8375 | 1.8358 | 0.0000 | ||
596 | 2006.06.13 14:32 | close | 298 | 10.00 | 1.8390 | 1.8358 | 0.0000 | 150.01 | 27033.88 |
597 | 2006.06.13 14:32 | buy | 299 | 10.00 | 1.8372 | 1.8355 | 0.0000 | ||
598 | 2006.06.13 14:34 | close | 299 | 10.00 | 1.8387 | 1.8355 | 0.0000 | 150.00 | 27183.88 |
599 | 2006.06.13 14:34 | buy | 300 | 10.00 | 1.8388 | 1.8371 | 0.0000 | ||
600 | 2006.06.13 14:44 | s/l | 300 | 10.00 | 1.8371 | 1.8371 | 0.0000 | -170.00 | 27013.88 |
601 | 2006.06.13 14:44 | buy | 301 | 10.00 | 1.8369 | 1.8352 | 0.0000 | ||
602 | 2006.06.13 14:44 | close | 301 | 10.00 | 1.8384 | 1.8352 | 0.0000 | 150.00 | 27163.88 |
603 | 2006.06.13 14:44 | buy | 302 | 10.00 | 1.8388 | 1.8371 | 0.0000 | ||
604 | 2006.06.13 14:59 | s/l | 302 | 10.00 | 1.8371 | 1.8371 | 0.0000 | -170.00 | 26993.88 |
605 | 2006.06.13 14:59 | buy | 303 | 10.00 | 1.8367 | 1.8350 | 0.0000 | ||
606 | 2006.06.13 15:00 | close | 303 | 10.00 | 1.8391 | 1.8350 | 0.0000 | 240.00 | 27233.88 |
607 | 2006.06.14 04:59 | sell | 304 | 10.00 | 1.8370 | 1.8387 | 0.0000 | ||
608 | 2006.06.14 06:59 | s/l | 304 | 10.00 | 1.8387 | 1.8387 | 0.0000 | -170.00 | 27063.88 |
609 | 2006.06.14 10:59 | buy | 305 | 10.00 | 1.8412 | 1.8395 | 0.0000 | ||
610 | 2006.06.14 12:59 | s/l | 305 | 10.00 | 1.8395 | 1.8395 | 0.0000 | -170.00 | 26893.88 |
611 | 2006.06.14 18:59 | buy | 306 | 10.00 | 1.8424 | 1.8407 | 0.0000 | ||
612 | 2006.06.14 19:58 | close | 306 | 10.00 | 1.8440 | 1.8407 | 0.0000 | 160.00 | 27053.88 |
613 | 2006.06.15 03:02 | buy | 307 | 10.00 | 1.8430 | 1.8413 | 0.0000 | ||
614 | 2006.06.15 03:35 | close | 307 | 10.00 | 1.8446 | 1.8413 | 0.0000 | 160.00 | 27213.88 |
615 | 2006.06.15 03:37 | buy | 308 | 10.00 | 1.8441 | 1.8424 | 0.0000 | ||
616 | 2006.06.15 06:59 | close | 308 | 10.00 | 1.8467 | 1.8424 | 0.0000 | 260.00 | 27473.88 |
617 | 2006.06.15 15:59 | buy | 309 | 10.00 | 1.8477 | 1.8460 | 0.0000 | ||
618 | 2006.06.15 16:04 | close | 309 | 10.00 | 1.8493 | 1.8460 | 0.0000 | 160.00 | 27633.88 |
619 | 2006.06.16 08:53 | sell | 310 | 10.00 | 1.8555 | 1.8572 | 0.0000 | ||
620 | 2006.06.16 08:55 | close | 310 | 10.00 | 1.8541 | 1.8572 | 0.0000 | 140.00 | 27773.88 |
621 | 2006.06.16 08:55 | sell | 311 | 10.00 | 1.8544 | 1.8561 | 0.0000 | ||
622 | 2006.06.16 09:03 | close | 311 | 10.00 | 1.8534 | 1.8561 | 0.0000 | 100.00 | 27873.88 |
623 | 2006.06.16 12:13 | buy | 312 | 10.00 | 1.8518 | 1.8501 | 0.0000 | ||
624 | 2006.06.16 12:20 | close | 312 | 10.00 | 1.8529 | 1.8501 | 0.0000 | 109.99 | 27983.87 |
625 | 2006.06.16 12:20 | buy | 313 | 10.00 | 1.8531 | 1.8514 | 0.0000 | ||
626 | 2006.06.16 12:33 | close | 313 | 10.00 | 1.8541 | 1.8514 | 0.0000 | 100.00 | 28083.87 |
627 | 2006.06.16 19:11 | buy | 314 | 10.00 | 1.8492 | 1.8475 | 0.0000 | ||
628 | 2006.06.18 22:00 | close | 314 | 10.00 | 1.8519 | 1.8475 | 0.0000 | 270.00 | 28353.87 |
629 | 2006.06.19 01:59 | buy | 315 | 10.00 | 1.8435 | 1.8418 | 0.0000 | ||
630 | 2006.06.19 02:00 | close | 315 | 10.00 | 1.8446 | 1.8418 | 0.0000 | 110.00 | 28463.87 |
631 | 2006.06.19 06:00 | buy | 316 | 10.00 | 1.8436 | 1.8419 | 0.0000 | ||
632 | 2006.06.19 06:59 | close | 316 | 10.00 | 1.8454 | 1.8419 | 0.0000 | 180.00 | 28643.87 |
633 | 2006.06.19 08:18 | buy | 317 | 10.00 | 1.8428 | 1.8411 | 0.0000 | ||
634 | 2006.06.19 08:34 | close | 317 | 10.00 | 1.8440 | 1.8411 | 0.0000 | 120.00 | 28763.87 |
635 | 2006.06.19 14:59 | buy | 318 | 10.00 | 1.8379 | 1.8362 | 0.0000 | ||
636 | 2006.06.19 15:59 | close | 318 | 10.00 | 1.8402 | 1.8362 | 0.0000 | 230.00 | 28993.87 |
637 | 2006.06.20 15:12 | buy | 319 | 10.00 | 1.8403 | 1.8386 | 0.0000 | ||
638 | 2006.06.20 15:27 | close | 319 | 10.00 | 1.8418 | 1.8386 | 0.0000 | 150.00 | 29143.87 |
639 | 2006.06.20 18:28 | buy | 320 | 10.00 | 1.8423 | 1.8406 | 0.0000 | ||
640 | 2006.06.20 18:28 | close | 320 | 10.00 | 1.8438 | 1.8406 | 0.0000 | 150.00 | 29293.87 |
641 | 2006.06.20 18:28 | buy | 321 | 10.00 | 1.8430 | 1.8413 | 0.0000 | ||
642 | 2006.06.20 23:59 | close | 321 | 10.00 | 1.8446 | 1.8413 | 0.0000 | 160.00 | 29453.87 |
643 | 2006.06.21 18:42 | buy | 322 | 10.00 | 1.8445 | 1.8428 | 0.0000 | ||
644 | 2006.06.21 22:00 | close | 322 | 10.00 | 1.8455 | 1.8428 | 0.0000 | 100.00 | 29553.87 |
645 | 2006.06.21 23:59 | sell | 323 | 10.00 | 1.8462 | 1.8479 | 0.0000 | ||
646 | 2006.06.22 00:54 | close | 323 | 10.00 | 1.8452 | 1.8479 | 0.0000 | 106.45 | 29660.32 |
647 | 2006.06.22 03:59 | sell | 324 | 10.00 | 1.8463 | 1.8480 | 0.0000 | ||
648 | 2006.06.22 05:00 | close | 324 | 10.00 | 1.8448 | 1.8480 | 0.0000 | 150.00 | 29810.32 |
649 | 2006.06.22 07:24 | buy | 325 | 10.00 | 1.8444 | 1.8427 | 0.0000 | ||
650 | 2006.06.22 07:59 | s/l | 325 | 10.00 | 1.8427 | 1.8427 | 0.0000 | -170.00 | 29640.32 |
651 | 2006.06.22 07:59 | buy | 326 | 10.00 | 1.8417 | 1.8400 | 0.0000 | ||
652 | 2006.06.22 08:59 | s/l | 326 | 10.00 | 1.8400 | 1.8400 | 0.0000 | -170.00 | 29470.32 |
653 | 2006.06.26 09:00 | buy | 327 | 10.00 | 1.8197 | 1.8180 | 0.0000 | ||
654 | 2006.06.26 09:05 | close | 327 | 10.00 | 1.8205 | 1.8180 | 0.0000 | 80.00 | 29550.32 |
655 | 2006.06.26 09:59 | buy | 328 | 10.00 | 1.8195 | 1.8178 | 0.0000 | ||
656 | 2006.06.26 10:03 | close | 328 | 10.00 | 1.8223 | 1.8178 | 0.0000 | 280.00 | 29830.32 |
657 | 2006.06.26 11:53 | buy | 329 | 10.00 | 1.8186 | 1.8169 | 0.0000 | ||
658 | 2006.06.26 11:53 | close | 329 | 10.00 | 1.8202 | 1.8169 | 0.0000 | 160.00 | 29990.32 |
659 | 2006.06.26 11:53 | buy | 330 | 10.00 | 1.8186 | 1.8169 | 0.0000 | ||
660 | 2006.06.26 11:59 | close | 330 | 10.00 | 1.8199 | 1.8169 | 0.0000 | 130.00 | 30120.32 |
661 | 2006.06.26 15:59 | sell | 331 | 10.00 | 1.8193 | 1.8210 | 0.0000 | ||
662 | 2006.06.26 16:59 | s/l | 331 | 10.00 | 1.8210 | 1.8210 | 0.0000 | -170.00 | 29950.32 |
663 | 2006.06.26 17:59 | sell | 332 | 10.00 | 1.8234 | 1.8251 | 0.0000 | ||
664 | 2006.06.26 23:59 | s/l | 332 | 10.00 | 1.8251 | 1.8251 | 0.0000 | -170.00 | 29780.32 |
665 | 2006.06.26 23:59 | sell | 333 | 10.00 | 1.8254 | 1.8271 | 0.0000 | ||
666 | 2006.06.27 05:59 | close | 333 | 10.00 | 1.8237 | 1.8271 | 0.0000 | 172.15 | 29952.47 |
667 | 2006.06.27 16:00 | buy | 334 | 10.00 | 1.8224 | 1.8207 | 0.0000 | ||
668 | 2006.06.27 16:04 | close | 334 | 10.00 | 1.8235 | 1.8207 | 0.0000 | 110.00 | 30062.47 |
669 | 2006.06.28 01:59 | sell | 335 | 10.00 | 1.8228 | 1.8245 | 0.0000 | ||
670 | 2006.06.28 06:59 | close | 335 | 10.00 | 1.8203 | 1.8245 | 0.0000 | 250.00 | 30312.47 |
671 | 2006.06.28 12:00 | buy | 336 | 10.00 | 1.8192 | 1.8175 | 0.0000 | ||
672 | 2006.06.28 12:03 | close | 336 | 10.00 | 1.8202 | 1.8175 | 0.0000 | 100.00 | 30412.47 |
673 | 2006.06.28 12:59 | buy | 337 | 10.00 | 1.8187 | 1.8170 | 0.0000 | ||
674 | 2006.06.28 13:58 | close | 337 | 10.00 | 1.8202 | 1.8170 | 0.0000 | 150.00 | 30562.47 |
675 | 2006.06.28 16:25 | sell | 338 | 10.00 | 1.8168 | 1.8185 | 0.0000 | ||
676 | 2006.06.28 16:34 | close | 338 | 10.00 | 1.8158 | 1.8185 | 0.0000 | 100.00 | 30662.47 |
677 | 2006.06.28 16:35 | sell | 339 | 10.00 | 1.8170 | 1.8187 | 0.0000 | ||
678 | 2006.06.28 16:35 | close | 339 | 10.00 | 1.8156 | 1.8187 | 0.0000 | 140.00 | 30802.47 |
679 | 2006.06.28 16:59 | sell | 340 | 10.00 | 1.8171 | 1.8188 | 0.0000 | ||
680 | 2006.06.28 19:00 | s/l | 340 | 10.00 | 1.8188 | 1.8188 | 0.0000 | -170.00 | 30632.47 |
681 | 2006.06.29 06:59 | buy | 341 | 10.00 | 1.8164 | 1.8147 | 0.0000 | ||
682 | 2006.06.29 07:00 | close | 341 | 10.00 | 1.8173 | 1.8147 | 0.0000 | 90.00 | 30722.47 |
683 | 2006.06.30 08:13 | sell | 342 | 10.00 | 1.8338 | 1.8355 | 0.0000 | ||
684 | 2006.06.30 08:17 | close | 342 | 10.00 | 1.8322 | 1.8355 | 0.0000 | 160.00 | 30882.47 |
685 | 2006.06.30 14:59 | sell | 343 | 10.00 | 1.8495 | 1.8512 | 0.0000 | ||
686 | 2006.06.30 15:00 | close | 343 | 10.00 | 1.8480 | 1.8512 | 0.0000 | 150.00 | 31032.47 |
687 | 2006.07.03 07:59 | buy | 344 | 10.00 | 1.8449 | 1.8432 | 0.0000 | ||
688 | 2006.07.03 10:20 | s/l | 344 | 10.00 | 1.8432 | 1.8432 | 0.0000 | -170.00 | 30862.47 |
689 | 2006.07.03 15:45 | buy | 345 | 10.00 | 1.8423 | 1.8406 | 0.0000 | ||
690 | 2006.07.03 15:59 | s/l | 345 | 10.00 | 1.8406 | 1.8406 | 0.0000 | -170.00 | 30692.47 |
691 | 2006.07.04 23:59 | buy | 346 | 10.00 | 1.8435 | 1.8418 | 0.0000 | ||
692 | 2006.07.05 04:59 | close | 346 | 10.00 | 1.8456 | 1.8418 | 0.0000 | 206.50 | 30898.97 |
693 | 2006.07.05 05:59 | sell | 347 | 10.00 | 1.8470 | 1.8487 | 0.0000 | ||
694 | 2006.07.05 06:00 | close | 347 | 10.00 | 1.8438 | 1.8487 | 0.0000 | 320.00 | 31218.97 |
695 | 2006.07.05 12:00 | buy | 348 | 10.00 | 1.8437 | 1.8420 | 0.0000 | ||
696 | 2006.07.05 12:06 | close | 348 | 10.00 | 1.8448 | 1.8420 | 0.0000 | 110.00 | 31328.97 |
697 | 2006.07.05 12:07 | buy | 349 | 10.00 | 1.8448 | 1.8431 | 0.0000 | ||
698 | 2006.07.05 12:55 | close | 349 | 10.00 | 1.8459 | 1.8431 | 0.0000 | 110.01 | 31438.98 |
699 | 2006.07.05 12:59 | buy | 350 | 10.00 | 1.8386 | 1.8369 | 0.0000 | ||
700 | 2006.07.05 13:59 | s/l | 350 | 10.00 | 1.8369 | 1.8369 | 0.0000 | -170.00 | 31268.98 |
701 | 2006.07.05 13:59 | buy | 351 | 10.00 | 1.8357 | 1.8340 | 0.0000 | ||
702 | 2006.07.05 14:59 | s/l | 351 | 10.00 | 1.8340 | 1.8340 | 0.0000 | -170.00 | 31098.98 |
703 | 2006.07.05 22:02 | sell | 352 | 10.00 | 1.8351 | 1.8368 | 0.0000 | ||
704 | 2006.07.06 08:59 | close | 352 | 10.00 | 1.8340 | 1.8368 | 0.0000 | 116.46 | 31215.44 |
705 | 2006.07.06 10:59 | sell | 353 | 10.00 | 1.8358 | 1.8375 | 0.0000 | ||
706 | 2006.07.06 11:00 | close | 353 | 10.00 | 1.8341 | 1.8375 | 0.0000 | 170.00 | 31385.44 |
707 | 2006.07.06 17:08 | sell | 354 | 10.00 | 1.8373 | 1.8390 | 0.0000 | ||
708 | 2006.07.07 01:00 | close | 354 | 10.00 | 1.8365 | 1.8390 | 0.0000 | 82.14 | 31467.58 |
709 | 2006.07.07 09:59 | sell | 355 | 10.00 | 1.8404 | 1.8421 | 0.0000 | ||
710 | 2006.07.07 11:14 | close | 355 | 10.00 | 1.8394 | 1.8421 | 0.0000 | 100.00 | 31567.58 |
711 | 2006.07.07 12:59 | sell | 356 | 10.00 | 1.8495 | 1.8512 | 0.0000 | ||
712 | 2006.07.07 13:59 | s/l | 356 | 10.00 | 1.8512 | 1.8512 | 0.0000 | -170.00 | 31397.58 |
713 | 2006.07.07 16:01 | sell | 357 | 10.00 | 1.8518 | 1.8535 | 0.0000 | ||
714 | 2006.07.07 16:07 | close | 357 | 10.00 | 1.8509 | 1.8535 | 0.0000 | 90.00 | 31487.58 |
715 | 2006.07.07 16:19 | sell | 358 | 10.00 | 1.8518 | 1.8535 | 0.0000 | ||
716 | 2006.07.09 21:05 | close | 358 | 10.00 | 1.8499 | 1.8535 | 0.0000 | 190.00 | 31677.58 |
717 | 2006.07.10 02:14 | buy | 359 | 10.00 | 1.8493 | 1.8476 | 0.0000 | ||
718 | 2006.07.10 03:35 | close | 359 | 10.00 | 1.8501 | 1.8476 | 0.0000 | 80.00 | 31757.58 |
719 | 2006.07.12 06:59 | sell | 360 | 10.00 | 1.8463 | 1.8480 | 0.0000 | ||
720 | 2006.07.12 08:00 | close | 360 | 10.00 | 1.8453 | 1.8480 | 0.0000 | 100.00 | 31857.58 |
721 | 2006.07.12 08:00 | buy | 361 | 10.00 | 1.8451 | 1.8434 | 0.0000 | ||
722 | 2006.07.12 08:03 | close | 361 | 10.00 | 1.8459 | 1.8434 | 0.0000 | 80.00 | 31937.58 |
723 | 2006.07.12 08:59 | buy | 362 | 10.00 | 1.8444 | 1.8427 | 0.0000 | ||
724 | 2006.07.12 10:00 | close | 362 | 10.00 | 1.8465 | 1.8427 | 0.0000 | 210.00 | 32147.58 |
725 | 2006.07.12 10:33 | buy | 363 | 10.00 | 1.8429 | 1.8412 | 0.0000 | ||
726 | 2006.07.12 10:58 | close | 363 | 10.00 | 1.8441 | 1.8412 | 0.0000 | 120.00 | 32267.58 |
727 | 2006.07.12 10:59 | buy | 364 | 10.00 | 1.8431 | 1.8414 | 0.0000 | ||
728 | 2006.07.12 11:59 | s/l | 364 | 10.00 | 1.8414 | 1.8414 | 0.0000 | -170.00 | 32097.58 |
729 | 2006.07.13 04:59 | buy | 365 | 10.00 | 1.8349 | 1.8332 | 0.0000 | ||
730 | 2006.07.13 05:50 | close | 365 | 10.00 | 1.8359 | 1.8332 | 0.0000 | 99.99 | 32197.57 |
731 | 2006.07.13 06:26 | buy | 366 | 10.00 | 1.8345 | 1.8328 | 0.0000 | ||
732 | 2006.07.13 07:00 | close | 366 | 10.00 | 1.8355 | 1.8328 | 0.0000 | 100.00 | 32297.57 |
733 | 2006.07.13 11:03 | sell | 367 | 10.00 | 1.8404 | 1.8421 | 0.0000 | ||
734 | 2006.07.13 12:59 | s/l | 367 | 10.00 | 1.8421 | 1.8421 | 0.0000 | -170.00 | 32127.57 |
735 | 2006.07.13 12:59 | sell | 368 | 10.00 | 1.8422 | 1.8439 | 0.0000 | ||
736 | 2006.07.13 14:47 | s/l | 368 | 10.00 | 1.8439 | 1.8439 | 0.0000 | -170.00 | 31957.57 |
737 | 2006.07.13 17:00 | sell | 369 | 10.00 | 1.8421 | 1.8438 | 0.0000 | ||
738 | 2006.07.13 17:18 | close | 369 | 10.00 | 1.8408 | 1.8438 | 0.0000 | 130.00 | 32087.57 |
739 | 2006.07.14 06:59 | buy | 370 | 10.00 | 1.8377 | 1.8360 | 0.0000 | ||
740 | 2006.07.14 07:03 | close | 370 | 10.00 | 1.8407 | 1.8360 | 0.0000 | 300.00 | 32387.57 |
741 | 2006.07.14 12:00 | buy | 371 | 10.00 | 1.8403 | 1.8386 | 0.0000 | ||
742 | 2006.07.14 12:24 | close | 371 | 10.00 | 1.8418 | 1.8386 | 0.0000 | 150.00 | 32537.57 |
743 | 2006.07.14 13:59 | buy | 372 | 10.00 | 1.8348 | 1.8331 | 0.0000 | ||
744 | 2006.07.14 14:38 | close | 372 | 10.00 | 1.8361 | 1.8331 | 0.0000 | 130.00 | 32667.57 |
745 | 2006.07.17 12:19 | sell | 373 | 10.00 | 1.8216 | 1.8233 | 0.0000 | ||
746 | 2006.07.17 12:26 | close | 373 | 10.00 | 1.8208 | 1.8233 | 0.0000 | 80.00 | 32747.57 |
747 | 2006.07.18 00:06 | buy | 374 | 10.00 | 1.8191 | 1.8174 | 0.0000 | ||
748 | 2006.07.18 01:57 | close | 374 | 10.00 | 1.8202 | 1.8174 | 0.0000 | 110.00 | 32857.57 |
749 | 2006.07.18 06:59 | sell | 375 | 10.00 | 1.8211 | 1.8228 | 0.0000 | ||
750 | 2006.07.18 07:01 | close | 375 | 10.00 | 1.8201 | 1.8228 | 0.0000 | 100.00 | 32957.57 |
751 | 2006.07.18 08:59 | sell | 376 | 10.00 | 1.8244 | 1.8261 | 0.0000 | ||
752 | 2006.07.18 09:23 | close | 376 | 10.00 | 1.8221 | 1.8261 | 0.0000 | 230.00 | 33187.57 |
753 | 2006.07.18 10:59 | sell | 377 | 10.00 | 1.8281 | 1.8298 | 0.0000 | ||
754 | 2006.07.18 12:40 | s/l | 377 | 10.00 | 1.8298 | 1.8298 | 0.0000 | -170.00 | 33017.57 |
755 | 2006.07.18 16:33 | buy | 378 | 10.00 | 1.8247 | 1.8230 | 0.0000 | ||
756 | 2006.07.18 17:08 | close | 378 | 10.00 | 1.8259 | 1.8230 | 0.0000 | 120.00 | 33137.57 |
757 | 2006.07.19 01:05 | sell | 379 | 10.00 | 1.8252 | 1.8269 | 0.0000 | ||
758 | 2006.07.19 06:08 | s/l | 379 | 10.00 | 1.8269 | 1.8269 | 0.0000 | -170.00 | 32967.57 |
759 | 2006.07.19 10:06 | buy | 380 | 10.00 | 1.8267 | 1.8250 | 0.0000 | ||
760 | 2006.07.19 10:24 | close | 380 | 10.00 | 1.8280 | 1.8250 | 0.0000 | 129.99 | 33097.56 |
761 | 2006.07.19 14:59 | sell | 381 | 10.00 | 1.8395 | 1.8412 | 0.0000 | ||
762 | 2006.07.19 15:59 | close | 381 | 10.00 | 1.8362 | 1.8412 | 0.0000 | 330.00 | 33427.56 |
763 | 2006.07.19 16:59 | sell | 382 | 10.00 | 1.8424 | 1.8441 | 0.0000 | ||
764 | 2006.07.20 01:59 | s/l | 382 | 10.00 | 1.8441 | 1.8441 | 0.0000 | -163.55 | 33264.01 |
765 | 2006.07.20 19:59 | buy | 383 | 10.00 | 1.8483 | 1.8466 | 0.0000 | ||
766 | 2006.07.21 06:59 | close | 383 | 10.00 | 1.8506 | 1.8466 | 0.0000 | 226.50 | 33490.51 |
767 | 2006.07.21 17:00 | sell | 384 | 10.00 | 1.8590 | 1.8607 | 0.0000 | ||
768 | 2006.07.24 00:59 | close | 384 | 10.00 | 1.8552 | 1.8607 | 0.0000 | 382.15 | 33872.66 |
769 | 2006.07.24 22:59 | buy | 385 | 10.00 | 1.8494 | 1.8477 | 0.0000 | ||
770 | 2006.07.25 00:59 | s/l | 385 | 10.00 | 1.8477 | 1.8477 | 0.0000 | -173.50 | 33699.16 |
771 | 2006.07.25 05:59 | sell | 386 | 10.00 | 1.8514 | 1.8531 | 0.0000 | ||
772 | 2006.07.25 07:19 | close | 386 | 10.00 | 1.8491 | 1.8531 | 0.0000 | 230.00 | 33929.16 |
773 | 2006.07.25 15:59 | buy | 387 | 10.00 | 1.8406 | 1.8389 | 0.0000 | ||
774 | 2006.07.26 04:47 | close | 387 | 10.00 | 1.8415 | 1.8389 | 0.0000 | 86.50 | 34015.66 |
775 | 2006.07.26 12:59 | sell | 388 | 10.00 | 1.8426 | 1.8443 | 0.0000 | ||
776 | 2006.07.26 14:59 | s/l | 388 | 10.00 | 1.8443 | 1.8443 | 0.0000 | -170.00 | 33845.66 |
777 | 2006.07.28 08:59 | buy | 389 | 10.00 | 1.8589 | 1.8572 | 0.0000 | ||
778 | 2006.07.28 09:08 | close | 389 | 10.00 | 1.8597 | 1.8572 | 0.0000 | 80.00 | 33925.66 |
779 | 2006.07.28 10:13 | buy | 390 | 10.00 | 1.8578 | 1.8561 | 0.0000 | ||
780 | 2006.07.28 10:54 | close | 390 | 10.00 | 1.8589 | 1.8561 | 0.0000 | 110.00 | 34035.66 |
781 | 2006.07.28 10:54 | buy | 391 | 10.00 | 1.8591 | 1.8574 | 0.0000 | ||
782 | 2006.07.28 10:59 | s/l | 391 | 10.00 | 1.8574 | 1.8574 | 0.0000 | -170.00 | 33865.66 |
783 | 2006.07.28 10:59 | buy | 392 | 10.00 | 1.8574 | 1.8557 | 0.0000 | ||
784 | 2006.07.28 11:59 | s/l | 392 | 10.00 | 1.8557 | 1.8557 | 0.0000 | -170.00 | 33695.66 |
785 | 2006.07.28 12:00 | sell | 393 | 10.00 | 1.8608 | 1.8625 | 0.0000 | ||
786 | 2006.07.28 12:09 | close | 393 | 10.00 | 1.8594 | 1.8625 | 0.0000 | 140.00 | 33835.66 |
787 | 2006.07.28 12:12 | sell | 394 | 10.00 | 1.8598 | 1.8615 | 0.0000 | ||
788 | 2006.07.28 12:38 | close | 394 | 10.00 | 1.8585 | 1.8615 | 0.0000 | 130.00 | 33965.66 |
789 | 2006.07.28 12:39 | sell | 395 | 10.00 | 1.8579 | 1.8596 | 0.0000 | ||
790 | 2006.07.28 12:59 | s/l | 395 | 10.00 | 1.8596 | 1.8596 | 0.0000 | -170.00 | 33795.66 |
791 | 2006.07.28 12:59 | sell | 396 | 10.00 | 1.8640 | 1.8657 | 0.0000 | ||
792 | 2006.07.28 15:04 | s/l | 396 | 10.00 | 1.8657 | 1.8657 | 0.0000 | -170.00 | 33625.66 |
793 | 2006.07.31 05:26 | buy | 397 | 10.00 | 1.8643 | 1.8626 | 0.0000 | ||
794 | 2006.07.31 05:34 | close | 397 | 10.00 | 1.8655 | 1.8626 | 0.0000 | 120.00 | 33745.66 |
795 | 2006.07.31 10:00 | buy | 398 | 10.00 | 1.8640 | 1.8623 | 0.0000 | ||
796 | 2006.07.31 10:06 | close | 398 | 10.00 | 1.8646 | 1.8623 | 0.0000 | 60.00 | 33805.66 |
797 | 2006.07.31 10:06 | buy | 399 | 10.00 | 1.8647 | 1.8630 | 0.0000 | ||
798 | 2006.07.31 11:03 | close | 399 | 10.00 | 1.8663 | 1.8630 | 0.0000 | 160.00 | 33965.66 |
799 | 2006.07.31 11:03 | sell | 400 | 10.00 | 1.8663 | 1.8680 | 0.0000 | ||
800 | 2006.07.31 11:17 | close | 400 | 10.00 | 1.8651 | 1.8680 | 0.0000 | 120.00 | 34085.66 |
801 | 2006.07.31 11:28 | sell | 401 | 10.00 | 1.8657 | 1.8674 | 0.0000 | ||
802 | 2006.07.31 12:59 | s/l | 401 | 10.00 | 1.8674 | 1.8674 | 0.0000 | -170.00 | 33915.66 |
803 | 2006.07.31 14:01 | buy | 402 | 10.00 | 1.8648 | 1.8631 | 0.0000 | ||
804 | 2006.07.31 14:01 | close | 402 | 10.00 | 1.8659 | 1.8631 | 0.0000 | 110.00 | 34025.66 |
805 | 2006.07.31 14:01 | buy | 403 | 10.00 | 1.8650 | 1.8633 | 0.0000 | ||
806 | 2006.07.31 14:07 | close | 403 | 10.00 | 1.8657 | 1.8633 | 0.0000 | 70.00 | 34095.66 |
807 | 2006.07.31 14:07 | buy | 404 | 10.00 | 1.8648 | 1.8631 | 0.0000 | ||
808 | 2006.07.31 14:07 | close | 404 | 10.00 | 1.8656 | 1.8631 | 0.0000 | 80.01 | 34175.67 |
809 | 2006.07.31 14:07 | buy | 405 | 10.00 | 1.8651 | 1.8634 | 0.0000 | ||
810 | 2006.07.31 14:09 | close | 405 | 10.00 | 1.8660 | 1.8634 | 0.0000 | 90.01 | 34265.68 |
811 | 2006.07.31 14:18 | buy | 406 | 10.00 | 1.8654 | 1.8637 | 0.0000 | ||
812 | 2006.07.31 14:23 | close | 406 | 10.00 | 1.8661 | 1.8637 | 0.0000 | 70.00 | 34335.68 |
813 | 2006.07.31 14:52 | buy | 407 | 10.00 | 1.8653 | 1.8636 | 0.0000 | ||
814 | 2006.07.31 14:52 | close | 407 | 10.00 | 1.8660 | 1.8636 | 0.0000 | 70.00 | 34405.68 |
815 | 2006.07.31 14:53 | buy | 408 | 10.00 | 1.8654 | 1.8637 | 0.0000 | ||
816 | 2006.07.31 14:53 | close | 408 | 10.00 | 1.8667 | 1.8637 | 0.0000 | 130.00 | 34535.68 |
817 | 2006.07.31 14:55 | buy | 409 | 10.00 | 1.8653 | 1.8636 | 0.0000 | ||
818 | 2006.07.31 14:56 | close | 409 | 10.00 | 1.8660 | 1.8636 | 0.0000 | 70.00 | 34605.68 |
819 | 2006.07.31 15:18 | sell | 410 | 10.00 | 1.8685 | 1.8702 | 0.0000 | ||
820 | 2006.07.31 15:28 | close | 410 | 10.00 | 1.8671 | 1.8702 | 0.0000 | 140.00 | 34745.68 |
821 | 2006.08.01 15:59 | sell | 411 | 10.00 | 1.8708 | 1.8725 | 0.0000 | ||
822 | 2006.08.01 16:59 | s/l | 411 | 10.00 | 1.8725 | 1.8725 | 0.0000 | -170.00 | 34575.68 |
823 | 2006.08.01 16:59 | sell | 412 | 10.00 | 1.8752 | 1.8769 | 0.0000 | ||
824 | 2006.08.01 23:59 | s/l | 412 | 10.00 | 1.8769 | 1.8769 | 0.0000 | -170.00 | 34405.68 |
825 | 2006.08.02 04:00 | buy | 413 | 10.00 | 1.8772 | 1.8755 | 0.0000 | ||
826 | 2006.08.02 06:59 | s/l | 413 | 10.00 | 1.8755 | 1.8755 | 0.0000 | -170.00 | 34235.68 |
827 | 2006.08.02 06:59 | buy | 414 | 10.00 | 1.8755 | 1.8738 | 0.0000 | ||
828 | 2006.08.02 07:02 | close | 414 | 10.00 | 1.8763 | 1.8738 | 0.0000 | 80.00 | 34315.68 |
829 | 2006.08.02 08:45 | buy | 415 | 10.00 | 1.8748 | 1.8731 | 0.0000 | ||
830 | 2006.08.02 10:00 | close | 415 | 10.00 | 1.8760 | 1.8731 | 0.0000 | 119.99 | 34435.67 |
831 | 2006.08.02 12:00 | buy | 416 | 10.00 | 1.8746 | 1.8729 | 0.0000 | ||
832 | 2006.08.02 12:41 | close | 416 | 10.00 | 1.8754 | 1.8729 | 0.0000 | 79.99 | 34515.66 |
833 | 2006.08.02 12:46 | buy | 417 | 10.00 | 1.8752 | 1.8735 | 0.0000 | ||
834 | 2006.08.02 12:59 | close | 417 | 10.00 | 1.8764 | 1.8735 | 0.0000 | 120.00 | 34635.66 |
835 | 2006.08.03 02:02 | sell | 418 | 10.00 | 1.8774 | 1.8791 | 0.0000 | ||
836 | 2006.08.03 02:20 | close | 418 | 10.00 | 1.8765 | 1.8791 | 0.0000 | 90.00 | 34725.66 |
837 | 2006.08.03 02:50 | sell | 419 | 10.00 | 1.8768 | 1.8785 | 0.0000 | ||
838 | 2006.08.03 03:34 | close | 419 | 10.00 | 1.8758 | 1.8785 | 0.0000 | 99.99 | 34825.65 |
839 | 2006.08.03 06:59 | sell | 420 | 10.00 | 1.8758 | 1.8775 | 0.0000 | ||
840 | 2006.08.03 07:42 | close | 420 | 10.00 | 1.8749 | 1.8775 | 0.0000 | 90.00 | 34915.65 |
841 | 2006.08.03 08:59 | buy | 421 | 10.00 | 1.8720 | 1.8703 | 0.0000 | ||
842 | 2006.08.03 10:03 | close | 421 | 10.00 | 1.8738 | 1.8703 | 0.0000 | 180.00 | 35095.65 |
843 | 2006.08.03 11:59 | sell | 422 | 10.00 | 1.8849 | 1.8866 | 0.0000 | ||
844 | 2006.08.03 12:59 | s/l | 422 | 10.00 | 1.8866 | 1.8866 | 0.0000 | -170.00 | 34925.65 |
845 | 2006.08.03 15:59 | buy | 423 | 10.00 | 1.8848 | 1.8831 | 0.0000 | ||
846 | 2006.08.03 16:00 | close | 423 | 10.00 | 1.8876 | 1.8831 | 0.0000 | 280.00 | 35205.65 |
847 | 2006.08.04 02:00 | buy | 424 | 10.00 | 1.8866 | 1.8849 | 0.0000 | ||
848 | 2006.08.04 05:59 | close | 424 | 10.00 | 1.8876 | 1.8849 | 0.0000 | 100.00 | 35305.65 |
849 | 2006.08.04 12:59 | sell | 425 | 10.00 | 1.9068 | 1.9085 | 0.0000 | ||
850 | 2006.08.04 13:00 | close | 425 | 10.00 | 1.9057 | 1.9085 | 0.0000 | 110.00 | 35415.65 |
851 | 2006.08.07 10:59 | sell | 426 | 10.00 | 1.9090 | 1.9107 | 0.0000 | ||
852 | 2006.08.07 11:00 | close | 426 | 10.00 | 1.9082 | 1.9107 | 0.0000 | 80.00 | 35495.65 |
853 | 2006.08.07 12:12 | buy | 427 | 10.00 | 1.9067 | 1.9050 | 0.0000 | ||
854 | 2006.08.07 12:27 | close | 427 | 10.00 | 1.9080 | 1.9050 | 0.0000 | 130.00 | 35625.65 |
855 | 2006.08.07 12:59 | sell | 428 | 10.00 | 1.9103 | 1.9120 | 0.0000 | ||
856 | 2006.08.07 13:00 | close | 428 | 10.00 | 1.9093 | 1.9120 | 0.0000 | 100.00 | 35725.65 |
857 | 2006.08.07 17:59 | buy | 429 | 10.00 | 1.9058 | 1.9041 | 0.0000 | ||
858 | 2006.08.07 19:22 | close | 429 | 10.00 | 1.9070 | 1.9041 | 0.0000 | 120.00 | 35845.65 |
859 | 2006.08.08 13:59 | sell | 430 | 10.00 | 1.9073 | 1.9090 | 0.0000 | ||
860 | 2006.08.08 15:11 | close | 430 | 10.00 | 1.9057 | 1.9090 | 0.0000 | 160.00 | 36005.65 |
861 | 2006.08.08 22:59 | buy | 431 | 10.00 | 1.8977 | 1.8960 | 0.0000 | ||
862 | 2006.08.08 23:59 | close | 431 | 10.00 | 1.9009 | 1.8960 | 0.0000 | 320.00 | 36325.65 |
863 | 2006.08.09 17:59 | buy | 432 | 10.00 | 1.9073 | 1.9056 | 0.0000 | ||
864 | 2006.08.09 18:59 | s/l | 432 | 10.00 | 1.9056 | 1.9056 | 0.0000 | -170.00 | 36155.65 |
865 | 2006.08.10 01:36 | sell | 433 | 10.00 | 1.9061 | 1.9078 | 0.0000 | ||
866 | 2006.08.10 05:59 | close | 433 | 10.00 | 1.9034 | 1.9078 | 0.0000 | 270.00 | 36425.65 |
867 | 2006.08.10 10:00 | buy | 434 | 10.00 | 1.9012 | 1.8995 | 0.0000 | ||
868 | 2006.08.10 11:09 | close | 434 | 10.00 | 1.9029 | 1.8995 | 0.0000 | 170.00 | 36595.65 |
869 | 2006.08.10 12:55 | buy | 435 | 10.00 | 1.9010 | 1.8993 | 0.0000 | ||
870 | 2006.08.10 13:31 | close | 435 | 10.00 | 1.9027 | 1.8993 | 0.0000 | 170.00 | 36765.65 |
871 | 2006.08.11 12:04 | sell | 436 | 10.00 | 1.8959 | 1.8976 | 0.0000 | ||
872 | 2006.08.11 12:59 | close | 436 | 10.00 | 1.8905 | 1.8976 | 0.0000 | 540.00 | 37305.65 |
873 | 2006.08.11 16:04 | buy | 437 | 10.00 | 1.8941 | 1.8924 | 0.0000 | ||
874 | 2006.08.11 16:59 | s/l | 437 | 10.00 | 1.8924 | 1.8924 | 0.0000 | -170.00 | 37135.65 |
875 | 2006.08.11 16:59 | buy | 438 | 10.00 | 1.8913 | 1.8896 | 0.0000 | ||
876 | 2006.08.11 18:59 | s/l | 438 | 10.00 | 1.8896 | 1.8896 | 0.0000 | -170.00 | 36965.65 |
877 | 2006.08.11 19:00 | sell | 439 | 10.00 | 1.8907 | 1.8924 | 0.0000 | ||
878 | 2006.08.13 23:00 | s/l | 439 | 10.00 | 1.8924 | 1.8924 | 0.0000 | -170.00 | 36795.65 |
879 | 2006.08.13 23:12 | sell | 440 | 10.00 | 1.8932 | 1.8949 | 0.0000 | ||
880 | 2006.08.13 23:21 | close | 440 | 10.00 | 1.8918 | 1.8949 | 0.0000 | 140.00 | 36935.65 |
881 | 2006.08.14 17:59 | buy | 441 | 10.00 | 1.8879 | 1.8862 | 0.0000 | ||
882 | 2006.08.15 00:07 | close | 441 | 10.00 | 1.8894 | 1.8862 | 0.0000 | 146.50 | 37082.15 |
883 | 2006.08.15 06:59 | buy | 442 | 10.00 | 1.8885 | 1.8868 | 0.0000 | ||
884 | 2006.08.15 07:00 | close | 442 | 10.00 | 1.8904 | 1.8868 | 0.0000 | 190.01 | 37272.16 |
885 | 2006.08.15 08:59 | buy | 443 | 10.00 | 1.8870 | 1.8853 | 0.0000 | ||
886 | 2006.08.15 09:00 | close | 443 | 10.00 | 1.8883 | 1.8853 | 0.0000 | 129.99 | 37402.15 |
887 | 2006.08.16 08:59 | buy | 444 | 10.00 | 1.8906 | 1.8889 | 0.0000 | ||
888 | 2006.08.16 13:00 | close | 444 | 10.00 | 1.8986 | 1.8889 | 0.0000 | 800.00 | 38202.15 |
889 | 2006.08.16 15:00 | buy | 445 | 10.00 | 1.8985 | 1.8968 | 0.0000 | ||
890 | 2006.08.16 15:06 | close | 445 | 10.00 | 1.8995 | 1.8968 | 0.0000 | 100.00 | 38302.15 |
891 | 2006.08.16 15:08 | buy | 446 | 10.00 | 1.8990 | 1.8973 | 0.0000 | ||
892 | 2006.08.16 15:15 | close | 446 | 10.00 | 1.9006 | 1.8973 | 0.0000 | 160.00 | 38462.15 |
893 | 2006.08.17 11:00 | sell | 447 | 10.00 | 1.8970 | 1.8987 | 0.0000 | ||
894 | 2006.08.17 11:19 | close | 447 | 10.00 | 1.8960 | 1.8987 | 0.0000 | 100.00 | 38562.15 |
895 | 2006.08.17 11:32 | sell | 448 | 10.00 | 1.8970 | 1.8987 | 0.0000 | ||
896 | 2006.08.17 11:55 | close | 448 | 10.00 | 1.8960 | 1.8987 | 0.0000 | 100.00 | 38662.15 |
897 | 2006.08.17 19:59 | sell | 449 | 10.00 | 1.8846 | 1.8863 | 0.0000 | ||
898 | 2006.08.18 03:59 | s/l | 449 | 10.00 | 1.8863 | 1.8863 | 0.0000 | -167.85 | 38494.30 |
899 | 2006.08.18 14:59 | buy | 450 | 10.00 | 1.8797 | 1.8780 | 0.0000 | ||
900 | 2006.08.18 15:01 | close | 450 | 10.00 | 1.8811 | 1.8780 | 0.0000 | 140.01 | 38634.31 |
901 | 2006.08.18 17:32 | sell | 451 | 10.00 | 1.8815 | 1.8832 | 0.0000 | ||
902 | 2006.08.18 17:52 | close | 451 | 10.00 | 1.8803 | 1.8832 | 0.0000 | 120.00 | 38754.31 |
903 | 2006.08.21 01:59 | sell | 452 | 10.00 | 1.8860 | 1.8877 | 0.0000 | ||
904 | 2006.08.21 06:59 | s/l | 452 | 10.00 | 1.8877 | 1.8877 | 0.0000 | -170.00 | 38584.31 |
905 | 2006.08.21 06:59 | sell | 453 | 10.00 | 1.8875 | 1.8892 | 0.0000 | ||
906 | 2006.08.21 07:59 | s/l | 453 | 10.00 | 1.8892 | 1.8892 | 0.0000 | -170.00 | 38414.31 |
907 | 2006.08.21 15:22 | buy | 454 | 10.00 | 1.8956 | 1.8939 | 0.0000 | ||
908 | 2006.08.21 15:27 | close | 454 | 10.00 | 1.8969 | 1.8939 | 0.0000 | 130.01 | 38544.32 |
909 | 2006.08.21 21:59 | buy | 455 | 10.00 | 1.8926 | 1.8909 | 0.0000 | ||
910 | 2006.08.21 23:59 | s/l | 455 | 10.00 | 1.8909 | 1.8909 | 0.0000 | -170.00 | 38374.32 |
911 | 2006.08.22 07:59 | buy | 456 | 10.00 | 1.8921 | 1.8904 | 0.0000 | ||
912 | 2006.08.22 09:02 | close | 456 | 10.00 | 1.8940 | 1.8904 | 0.0000 | 190.00 | 38564.32 |
913 | 2006.08.22 09:02 | sell | 457 | 10.00 | 1.8938 | 1.8955 | 0.0000 | ||
914 | 2006.08.22 09:40 | close | 457 | 10.00 | 1.8920 | 1.8955 | 0.0000 | 180.00 | 38744.32 |
915 | 2006.08.22 11:00 | buy | 458 | 10.00 | 1.8901 | 1.8884 | 0.0000 | ||
916 | 2006.08.22 11:09 | close | 458 | 10.00 | 1.8921 | 1.8884 | 0.0000 | 200.00 | 38944.32 |
917 | 2006.08.22 11:59 | buy | 459 | 10.00 | 1.8885 | 1.8868 | 0.0000 | ||
918 | 2006.08.22 12:59 | close | 459 | 10.00 | 1.8905 | 1.8868 | 0.0000 | 200.00 | 39144.32 |
919 | 2006.08.22 23:59 | buy | 460 | 10.00 | 1.8873 | 1.8856 | 0.0000 | ||
920 | 2006.08.23 00:40 | close | 460 | 10.00 | 1.8884 | 1.8856 | 0.0000 | 106.50 | 39250.82 |
921 | 2006.08.23 16:22 | sell | 461 | 10.00 | 1.8943 | 1.8960 | 0.0000 | ||
922 | 2006.08.23 16:59 | close | 461 | 10.00 | 1.8919 | 1.8960 | 0.0000 | 240.00 | 39490.82 |
923 | 2006.08.23 18:05 | sell | 462 | 10.00 | 1.8936 | 1.8953 | 0.0000 | ||
924 | 2006.08.23 21:59 | close | 462 | 10.00 | 1.8930 | 1.8953 | 0.0000 | 60.00 | 39550.82 |
925 | 2006.08.24 08:13 | sell | 463 | 10.00 | 1.8916 | 1.8933 | 0.0000 | ||
926 | 2006.08.24 08:26 | close | 463 | 10.00 | 1.8908 | 1.8933 | 0.0000 | 80.00 | 39630.82 |
927 | 2006.08.24 08:26 | sell | 464 | 10.00 | 1.8907 | 1.8924 | 0.0000 | ||
928 | 2006.08.24 08:34 | close | 464 | 10.00 | 1.8899 | 1.8924 | 0.0000 | 80.00 | 39710.82 |
929 | 2006.08.24 08:34 | sell | 465 | 10.00 | 1.8898 | 1.8915 | 0.0000 | ||
930 | 2006.08.24 08:59 | s/l | 465 | 10.00 | 1.8915 | 1.8915 | 0.0000 | -170.00 | 39540.82 |
931 | 2006.08.24 12:00 | buy | 466 | 10.00 | 1.8921 | 1.8904 | 0.0000 | ||
932 | 2006.08.24 12:46 | close | 466 | 10.00 | 1.8934 | 1.8904 | 0.0000 | 130.00 | 39670.82 |
933 | 2006.08.25 10:59 | sell | 467 | 10.00 | 1.8892 | 1.8909 | 0.0000 | ||
934 | 2006.08.25 12:00 | close | 467 | 10.00 | 1.8879 | 1.8909 | 0.0000 | 130.00 | 39800.82 |
935 | 2006.08.25 12:59 | buy | 468 | 10.00 | 1.8876 | 1.8859 | 0.0000 | ||
936 | 2006.08.25 14:19 | s/l | 468 | 10.00 | 1.8859 | 1.8859 | 0.0000 | -170.00 | 39630.82 |
937 | 2006.08.28 07:00 | sell | 469 | 10.00 | 1.8926 | 1.8943 | 0.0000 | ||
938 | 2006.08.28 07:01 | s/l | 469 | 10.00 | 1.8943 | 1.8943 | 0.0000 | -170.00 | 39460.82 |
939 | 2006.08.28 07:01 | sell | 470 | 10.00 | 1.8945 | 1.8962 | 0.0000 | ||
940 | 2006.08.28 07:02 | close | 470 | 10.00 | 1.8931 | 1.8962 | 0.0000 | 140.00 | 39600.82 |
941 | 2006.08.28 07:02 | sell | 471 | 10.00 | 1.8932 | 1.8949 | 0.0000 | ||
942 | 2006.08.28 07:04 | s/l | 471 | 10.00 | 1.8949 | 1.8949 | 0.0000 | -170.00 | 39430.82 |
943 | 2006.08.28 07:04 | sell | 472 | 10.00 | 1.8954 | 1.8971 | 0.0000 | ||
944 | 2006.08.28 07:12 | close | 472 | 10.00 | 1.8934 | 1.8971 | 0.0000 | 200.00 | 39630.82 |
945 | 2006.08.28 07:12 | sell | 473 | 10.00 | 1.8930 | 1.8947 | 0.0000 | ||
946 | 2006.08.28 07:31 | close | 473 | 10.00 | 1.8921 | 1.8947 | 0.0000 | 90.00 | 39720.82 |
947 | 2006.08.28 07:31 | sell | 474 | 10.00 | 1.8921 | 1.8938 | 0.0000 | ||
948 | 2006.08.28 07:36 | s/l | 474 | 10.00 | 1.8938 | 1.8938 | 0.0000 | -170.00 | 39550.82 |
949 | 2006.08.28 07:36 | sell | 475 | 10.00 | 1.8936 | 1.8953 | 0.0000 | ||
950 | 2006.08.28 07:41 | close | 475 | 10.00 | 1.8926 | 1.8953 | 0.0000 | 100.00 | 39650.82 |
951 | 2006.08.28 07:41 | sell | 476 | 10.00 | 1.8923 | 1.8940 | 0.0000 | ||
952 | 2006.08.28 07:55 | s/l | 476 | 10.00 | 1.8940 | 1.8940 | 0.0000 | -170.00 | 39480.82 |
953 | 2006.08.28 07:55 | sell | 477 | 10.00 | 1.8941 | 1.8958 | 0.0000 | ||
954 | 2006.08.28 09:06 | s/l | 477 | 10.00 | 1.8958 | 1.8958 | 0.0000 | -170.00 | 39310.82 |
955 | 2006.08.28 11:26 | buy | 478 | 10.00 | 1.8944 | 1.8927 | 0.0000 | ||
956 | 2006.08.28 11:54 | close | 478 | 10.00 | 1.8953 | 1.8927 | 0.0000 | 90.00 | 39400.82 |
957 | 2006.08.28 13:01 | sell | 479 | 10.00 | 1.8984 | 1.9001 | 0.0000 | ||
958 | 2006.08.28 13:03 | close | 479 | 10.00 | 1.8973 | 1.9001 | 0.0000 | 110.00 | 39510.82 |
959 | 2006.08.28 13:04 | sell | 480 | 10.00 | 1.8972 | 1.8989 | 0.0000 | ||
960 | 2006.08.28 13:05 | close | 480 | 10.00 | 1.8960 | 1.8989 | 0.0000 | 120.00 | 39630.82 |
961 | 2006.08.28 13:06 | sell | 481 | 10.00 | 1.8966 | 1.8983 | 0.0000 | ||
962 | 2006.08.28 13:11 | close | 481 | 10.00 | 1.8954 | 1.8983 | 0.0000 | 120.00 | 39750.82 |
963 | 2006.08.28 13:13 | sell | 482 | 10.00 | 1.8960 | 1.8977 | 0.0000 | ||
964 | 2006.08.28 13:25 | close | 482 | 10.00 | 1.8944 | 1.8977 | 0.0000 | 160.00 | 39910.82 |
965 | 2006.08.28 13:27 | sell | 483 | 10.00 | 1.8960 | 1.8977 | 0.0000 | ||
966 | 2006.08.28 13:52 | s/l | 483 | 10.00 | 1.8977 | 1.8977 | 0.0000 | -170.00 | 39740.82 |
967 | 2006.08.28 13:52 | sell | 484 | 10.00 | 1.8986 | 1.9003 | 0.0000 | ||
968 | 2006.08.28 14:08 | close | 484 | 10.00 | 1.8976 | 1.9003 | 0.0000 | 100.00 | 39840.82 |
969 | 2006.08.28 18:19 | buy | 485 | 10.00 | 1.8950 | 1.8933 | 0.0000 | ||
970 | 2006.08.28 18:48 | close | 485 | 10.00 | 1.8961 | 1.8933 | 0.0000 | 110.00 | 39950.82 |
971 | 2006.08.29 12:15 | buy | 486 | 10.00 | 1.8980 | 1.8963 | 0.0000 | ||
972 | 2006.08.29 12:31 | close | 486 | 10.00 | 1.8993 | 1.8963 | 0.0000 | 130.00 | 40080.82 |
973 | 2006.08.29 12:59 | buy | 487 | 10.00 | 1.8980 | 1.8963 | 0.0000 | ||
974 | 2006.08.29 13:52 | close | 487 | 10.00 | 1.8993 | 1.8963 | 0.0000 | 130.00 | 40210.82 |
975 | 2006.08.29 14:00 | buy | 488 | 10.00 | 1.8973 | 1.8956 | 0.0000 | ||
976 | 2006.08.29 14:00 | s/l | 488 | 10.00 | 1.8956 | 1.8956 | 0.0000 | -170.00 | 40040.82 |
977 | 2006.08.29 14:00 | buy | 489 | 10.00 | 1.8954 | 1.8937 | 0.0000 | ||
978 | 2006.08.29 14:01 | s/l | 489 | 10.00 | 1.8937 | 1.8937 | 0.0000 | -170.00 | 39870.82 |
979 | 2006.08.29 14:01 | buy | 490 | 10.00 | 1.8929 | 1.8912 | 0.0000 | ||
980 | 2006.08.29 14:16 | close | 490 | 10.00 | 1.8943 | 1.8912 | 0.0000 | 140.00 | 40010.82 |
981 | 2006.08.29 14:16 | buy | 491 | 10.00 | 1.8946 | 1.8929 | 0.0000 | ||
982 | 2006.08.29 14:20 | close | 491 | 10.00 | 1.8960 | 1.8929 | 0.0000 | 140.00 | 40150.82 |
983 | 2006.08.29 14:20 | buy | 492 | 10.00 | 1.8960 | 1.8943 | 0.0000 | ||
984 | 2006.08.29 14:22 | close | 492 | 10.00 | 1.8974 | 1.8943 | 0.0000 | 140.00 | 40290.82 |
985 | 2006.08.29 14:22 | buy | 493 | 10.00 | 1.8977 | 1.8960 | 0.0000 | ||
986 | 2006.08.29 14:27 | close | 493 | 10.00 | 1.8992 | 1.8960 | 0.0000 | 150.00 | 40440.82 |
987 | 2006.08.29 14:33 | buy | 494 | 10.00 | 1.8977 | 1.8960 | 0.0000 | ||
988 | 2006.08.29 14:37 | s/l | 494 | 10.00 | 1.8960 | 1.8960 | 0.0000 | -170.00 | 40270.82 |
989 | 2006.08.29 14:37 | buy | 495 | 10.00 | 1.8961 | 1.8944 | 0.0000 | ||
990 | 2006.08.29 14:41 | close | 495 | 10.00 | 1.8986 | 1.8944 | 0.0000 | 250.00 | 40520.82 |
991 | 2006.08.29 14:41 | buy | 496 | 10.00 | 1.8977 | 1.8960 | 0.0000 | ||
992 | 2006.08.29 14:43 | close | 496 | 10.00 | 1.8990 | 1.8960 | 0.0000 | 130.00 | 40650.82 |
993 | 2006.08.29 14:59 | buy | 497 | 10.00 | 1.8929 | 1.8912 | 0.0000 | ||
994 | 2006.08.29 15:01 | s/l | 497 | 10.00 | 1.8912 | 1.8912 | 0.0000 | -170.00 | 40480.82 |
995 | 2006.08.29 18:15 | sell | 498 | 10.00 | 1.8956 | 1.8973 | 0.0000 | ||
996 | 2006.08.29 18:15 | close | 498 | 10.00 | 1.8941 | 1.8973 | 0.0000 | 150.00 | 40630.82 |
997 | 2006.08.29 18:15 | sell | 499 | 10.00 | 1.8940 | 1.8957 | 0.0000 | ||
998 | 2006.08.29 18:16 | s/l | 499 | 10.00 | 1.8957 | 1.8957 | 0.0000 | -170.00 | 40460.82 |
999 | 2006.08.29 18:17 | sell | 500 | 10.00 | 1.8968 | 1.8985 | 0.0000 | ||
1000 | 2006.08.29 18:22 | s/l | 500 | 10.00 | 1.8985 | 1.8985 | 0.0000 | -170.00 | 40290.82 |
1001 | 2006.08.29 18:22 | sell | 501 | 10.00 | 1.8984 | 1.9001 | 0.0000 | ||
1002 | 2006.08.29 18:29 | close | 501 | 10.00 | 1.8969 | 1.9001 | 0.0000 | 150.00 | 40440.82 |
1003 | 2006.08.29 18:29 | sell | 502 | 10.00 | 1.8966 | 1.8983 | 0.0000 | ||
1004 | 2006.08.29 18:31 | close | 502 | 10.00 | 1.8951 | 1.8983 | 0.0000 | 150.00 | 40590.82 |
1005 | 2006.08.29 18:31 | sell | 503 | 10.00 | 1.8951 | 1.8968 | 0.0000 | ||
1006 | 2006.08.29 18:36 | s/l | 503 | 10.00 | 1.8968 | 1.8968 | 0.0000 | -170.00 | 40420.82 |
1007 | 2006.08.29 18:36 | sell | 504 | 10.00 | 1.8970 | 1.8987 | 0.0000 | ||
1008 | 2006.08.29 18:41 | s/l | 504 | 10.00 | 1.8987 | 1.8987 | 0.0000 | -170.00 | 40250.82 |
1009 | 2006.08.29 18:41 | sell | 505 | 10.00 | 1.8987 | 1.9004 | 0.0000 | ||
1010 | 2006.08.29 18:54 | close | 505 | 10.00 | 1.8967 | 1.9004 | 0.0000 | 200.00 | 40450.82 |
1011 | 2006.08.29 18:54 | sell | 506 | 10.00 | 1.8964 | 1.8981 | 0.0000 | ||
1012 | 2006.08.29 18:55 | close | 506 | 10.00 | 1.8949 | 1.8981 | 0.0000 | 150.00 | 40600.82 |
1013 | 2006.08.29 18:55 | sell | 507 | 10.00 | 1.8939 | 1.8956 | 0.0000 | ||
1014 | 2006.08.29 18:59 | s/l | 507 | 10.00 | 1.8956 | 1.8956 | 0.0000 | -170.00 | 40430.82 |
1015 | 2006.08.29 18:59 | sell | 508 | 10.00 | 1.8990 | 1.9007 | 0.0000 | ||
1016 | 2006.08.29 19:03 | close | 508 | 10.00 | 1.8979 | 1.9007 | 0.0000 | 110.00 | 40540.82 |
1017 | 2006.08.29 21:43 | sell | 509 | 10.00 | 1.8994 | 1.9011 | 0.0000 | ||
1018 | 2006.08.30 00:00 | close | 509 | 10.00 | 1.8982 | 1.9011 | 0.0000 | 122.15 | 40662.97 |
1019 | 2006.08.30 02:45 | buy | 510 | 10.00 | 1.8978 | 1.8961 | 0.0000 | ||
1020 | 2006.08.30 03:12 | close | 510 | 10.00 | 1.8988 | 1.8961 | 0.0000 | 100.00 | 40762.97 |
1021 | 2006.08.30 06:07 | sell | 511 | 10.00 | 1.9013 | 1.9030 | 0.0000 | ||
1022 | 2006.08.30 06:16 | close | 511 | 10.00 | 1.8996 | 1.9030 | 0.0000 | 170.00 | 40932.97 |
1023 | 2006.08.30 06:21 | sell | 512 | 10.00 | 1.9009 | 1.9026 | 0.0000 | ||
1024 | 2006.08.30 06:38 | close | 512 | 10.00 | 1.8999 | 1.9026 | 0.0000 | 100.00 | 41032.97 |
1025 | 2006.08.30 06:43 | sell | 513 | 10.00 | 1.9018 | 1.9035 | 0.0000 | ||
1026 | 2006.08.30 06:44 | close | 513 | 10.00 | 1.9000 | 1.9035 | 0.0000 | 180.00 | 41212.97 |
1027 | 2006.08.30 06:45 | sell | 514 | 10.00 | 1.9018 | 1.9035 | 0.0000 | ||
1028 | 2006.08.30 07:01 | close | 514 | 10.00 | 1.9006 | 1.9035 | 0.0000 | 120.00 | 41332.97 |
1029 | 2006.08.30 16:39 | buy | 515 | 10.00 | 1.9032 | 1.9015 | 0.0000 | ||
1030 | 2006.08.30 18:12 | close | 515 | 10.00 | 1.9043 | 1.9015 | 0.0000 | 110.00 | 41442.97 |
1031 | 2006.08.31 03:45 | buy | 516 | 10.00 | 1.9044 | 1.9027 | 0.0000 | ||
1032 | 2006.08.31 06:03 | close | 516 | 10.00 | 1.9053 | 1.9027 | 0.0000 | 90.00 | 41532.97 |
1033 | 2006.08.31 07:28 | sell | 517 | 10.00 | 1.9086 | 1.9103 | 0.0000 | ||
1034 | 2006.08.31 07:31 | close | 517 | 10.00 | 1.9077 | 1.9103 | 0.0000 | 90.00 | 41622.97 |
1035 | 2006.08.31 07:38 | sell | 518 | 10.00 | 1.9080 | 1.9097 | 0.0000 | ||
1036 | 2006.08.31 08:20 | close | 518 | 10.00 | 1.9069 | 1.9097 | 0.0000 | 110.00 | 41732.97 |
1037 | 2006.08.31 09:53 | sell | 519 | 10.00 | 1.9078 | 1.9095 | 0.0000 | ||
1038 | 2006.08.31 09:59 | close | 519 | 10.00 | 1.9070 | 1.9095 | 0.0000 | 80.00 | 41812.97 |
1039 | 2006.08.31 13:30 | buy | 520 | 10.00 | 1.9052 | 1.9035 | 0.0000 | ||
1040 | 2006.08.31 13:35 | close | 520 | 10.00 | 1.9061 | 1.9035 | 0.0000 | 90.00 | 41902.97 |
1041 | 2006.08.31 13:35 | buy | 521 | 10.00 | 1.9064 | 1.9047 | 0.0000 | ||
1042 | 2006.08.31 13:42 | s/l | 521 | 10.00 | 1.9047 | 1.9047 | 0.0000 | -170.00 | 41732.97 |
1043 | 2006.08.31 13:42 | buy | 522 | 10.00 | 1.9048 | 1.9031 | 0.0000 | ||
1044 | 2006.08.31 14:00 | s/l | 522 | 10.00 | 1.9031 | 1.9031 | 0.0000 | -170.00 | 41562.97 |
1045 | 2006.08.31 14:01 | buy | 523 | 10.00 | 1.9028 | 1.9011 | 0.0000 | ||
1046 | 2006.08.31 14:27 | s/l | 523 | 10.00 | 1.9011 | 1.9011 | 0.0000 | -170.00 | 41392.97 |
1047 | 2006.08.31 14:28 | buy | 524 | 10.00 | 1.9017 | 1.9000 | 0.0000 | ||
1048 | 2006.08.31 14:28 | s/l | 524 | 10.00 | 1.9000 | 1.9000 | 0.0000 | -170.00 | 41222.97 |
1049 | 2006.08.31 14:28 | buy | 525 | 10.00 | 1.9001 | 1.8984 | 0.0000 | ||
1050 | 2006.08.31 14:39 | close | 525 | 10.00 | 1.9019 | 1.8984 | 0.0000 | 180.00 | 41402.97 |
1051 | 2006.08.31 14:39 | buy | 526 | 10.00 | 1.9020 | 1.9003 | 0.0000 | ||
1052 | 2006.08.31 14:53 | close | 526 | 10.00 | 1.9036 | 1.9003 | 0.0000 | 160.00 | 41562.97 |
1053 | 2006.08.31 14:56 | buy | 527 | 10.00 | 1.9028 | 1.9011 | 0.0000 | ||
1054 | 2006.08.31 15:01 | close | 527 | 10.00 | 1.9037 | 1.9011 | 0.0000 | 90.00 | 41652.97 |
1055 | 2006.08.31 18:54 | sell | 528 | 10.00 | 1.9047 | 1.9064 | 0.0000 | ||
1056 | 2006.08.31 19:25 | close | 528 | 10.00 | 1.9039 | 1.9064 | 0.0000 | 80.00 | 41732.97 |
1057 | 2006.08.31 21:36 | buy | 529 | 10.00 | 1.9033 | 1.9016 | 0.0000 | ||
1058 | 2006.08.31 22:04 | close | 529 | 10.00 | 1.9042 | 1.9016 | 0.0000 | 90.00 | 41822.97 |
1059 | 2006.08.31 22:19 | buy | 530 | 10.00 | 1.9020 | 1.9003 | 0.0000 | ||
1060 | 2006.08.31 23:05 | close | 530 | 10.00 | 1.9028 | 1.9003 | 0.0000 | 80.00 | 41902.97 |
1061 | 2006.09.01 07:17 | buy | 531 | 10.00 | 1.9034 | 1.9017 | 0.0000 | ||
1062 | 2006.09.01 08:21 | close | 531 | 10.00 | 1.9042 | 1.9017 | 0.0000 | 80.00 | 41982.97 |
1063 | 2006.09.01 08:41 | sell | 532 | 10.00 | 1.9050 | 1.9067 | 0.0000 | ||
1064 | 2006.09.01 09:01 | close | 532 | 10.00 | 1.9042 | 1.9067 | 0.0000 | 80.00 | 42062.97 |
1065 | 2006.09.01 12:29 | buy | 533 | 10.00 | 1.9036 | 1.9019 | 0.0000 | ||
1066 | 2006.09.01 12:29 | close | 533 | 10.00 | 1.9046 | 1.9019 | 0.0000 | 100.00 | 42162.97 |
1067 | 2006.09.01 12:29 | buy | 534 | 10.00 | 1.9028 | 1.9011 | 0.0000 | ||
1068 | 2006.09.01 12:29 | close | 534 | 10.00 | 1.9036 | 1.9011 | 0.0000 | 80.00 | 42242.97 |
1069 | 2006.09.01 12:29 | buy | 535 | 10.00 | 1.9036 | 1.9019 | 0.0000 | ||
1070 | 2006.09.01 12:29 | s/l | 535 | 10.00 | 1.9019 | 1.9019 | 0.0000 | -170.00 | 42072.97 |
1071 | 2006.09.01 12:29 | buy | 536 | 10.00 | 1.9019 | 1.9002 | 0.0000 | ||
1072 | 2006.09.01 12:30 | close | 536 | 10.00 | 1.9053 | 1.9002 | 0.0000 | 340.00 | 42412.97 |
1073 | 2006.09.01 12:30 | buy | 537 | 10.00 | 1.9018 | 1.9001 | 0.0000 | ||
1074 | 2006.09.01 12:30 | s/l | 537 | 10.00 | 1.9001 | 1.9001 | 0.0000 | -170.00 | 42242.97 |
1075 | 2006.09.01 12:30 | buy | 538 | 10.00 | 1.9002 | 1.8985 | 0.0000 | ||
1076 | 2006.09.01 12:30 | close | 538 | 10.00 | 1.9011 | 1.8985 | 0.0000 | 90.00 | 42332.97 |
1077 | 2006.09.01 12:30 | buy | 539 | 10.00 | 1.9016 | 1.8999 | 0.0000 | ||
1078 | 2006.09.01 12:30 | s/l | 539 | 10.00 | 1.8999 | 1.8999 | 0.0000 | -170.00 | 42162.97 |
1079 | 2006.09.01 12:30 | buy | 540 | 10.00 | 1.8996 | 1.8979 | 0.0000 | ||
1080 | 2006.09.01 12:30 | close | 540 | 10.00 | 1.9008 | 1.8979 | 0.0000 | 120.00 | 42282.97 |
1081 | 2006.09.01 12:30 | buy | 541 | 10.00 | 1.8995 | 1.8978 | 0.0000 | ||
1082 | 2006.09.01 12:30 | close | 541 | 10.00 | 1.9003 | 1.8978 | 0.0000 | 80.00 | 42362.97 |
1083 | 2006.09.01 12:30 | buy | 542 | 10.00 | 1.9003 | 1.8986 | 0.0000 | ||
1084 | 2006.09.01 12:30 | close | 542 | 10.00 | 1.9029 | 1.8986 | 0.0000 | 260.00 | 42622.97 |
1085 | 2006.09.01 12:30 | buy | 543 | 10.00 | 1.9003 | 1.8986 | 0.0000 | ||
1086 | 2006.09.01 12:30 | s/l | 543 | 10.00 | 1.8986 | 1.8986 | 0.0000 | -170.00 | 42452.97 |
1087 | 2006.09.01 12:30 | buy | 544 | 10.00 | 1.8987 | 1.8970 | 0.0000 | ||
1088 | 2006.09.01 12:30 | close | 544 | 10.00 | 1.8998 | 1.8970 | 0.0000 | 110.00 | 42562.97 |
1089 | 2006.09.01 12:30 | buy | 545 | 10.00 | 1.8995 | 1.8978 | 0.0000 | ||
1090 | 2006.09.01 12:30 | close | 545 | 10.00 | 1.9053 | 1.8978 | 0.0000 | 580.00 | 43142.97 |
1091 | 2006.09.01 12:30 | buy | 546 | 10.00 | 1.8991 | 1.8974 | 0.0000 | ||
1092 | 2006.09.01 12:31 | s/l | 546 | 10.00 | 1.8974 | 1.8974 | 0.0000 | -170.00 | 42972.97 |
1093 | 2006.09.01 12:31 | buy | 547 | 10.00 | 1.8976 | 1.8959 | 0.0000 | ||
1094 | 2006.09.01 12:31 | close | 547 | 10.00 | 1.8986 | 1.8959 | 0.0000 | 100.00 | 43072.97 |
1095 | 2006.09.01 12:31 | buy | 548 | 10.00 | 1.8974 | 1.8957 | 0.0000 | ||
1096 | 2006.09.01 12:32 | close | 548 | 10.00 | 1.8981 | 1.8957 | 0.0000 | 70.00 | 43142.97 |
1097 | 2006.09.01 12:32 | buy | 549 | 10.00 | 1.8985 | 1.8968 | 0.0000 | ||
1098 | 2006.09.01 12:32 | s/l | 549 | 10.00 | 1.8968 | 1.8968 | 0.0000 | -170.00 | 42972.97 |
1099 | 2006.09.01 12:32 | buy | 550 | 10.00 | 1.8970 | 1.8953 | 0.0000 | ||
1100 | 2006.09.01 12:33 | close | 550 | 10.00 | 1.8994 | 1.8953 | 0.0000 | 240.00 | 43212.97 |
1101 | 2006.09.01 12:33 | buy | 551 | 10.00 | 1.8997 | 1.8980 | 0.0000 | ||
1102 | 2006.09.01 12:33 | s/l | 551 | 10.00 | 1.8980 | 1.8980 | 0.0000 | -170.00 | 43042.97 |
1103 | 2006.09.01 12:33 | buy | 552 | 10.00 | 1.8982 | 1.8965 | 0.0000 | ||
1104 | 2006.09.01 12:34 | close | 552 | 10.00 | 1.8989 | 1.8965 | 0.0000 | 70.00 | 43112.97 |
1105 | 2006.09.01 12:34 | buy | 553 | 10.00 | 1.8992 | 1.8975 | 0.0000 | ||
1106 | 2006.09.01 12:34 | close | 553 | 10.00 | 1.8999 | 1.8975 | 0.0000 | 70.00 | 43182.97 |
1107 | 2006.09.01 12:34 | buy | 554 | 10.00 | 1.9000 | 1.8983 | 0.0000 | ||
1108 | 2006.09.01 12:35 | close | 554 | 10.00 | 1.9011 | 1.8983 | 0.0000 | 110.00 | 43292.97 |
1109 | 2006.09.01 12:35 | buy | 555 | 10.00 | 1.9012 | 1.8995 | 0.0000 | ||
1110 | 2006.09.01 12:35 | s/l | 555 | 10.00 | 1.8995 | 1.8995 | 0.0000 | -170.00 | 43122.97 |
1111 | 2006.09.01 12:35 | buy | 556 | 10.00 | 1.8997 | 1.8980 | 0.0000 | ||
1112 | 2006.09.01 12:35 | close | 556 | 10.00 | 1.9012 | 1.8980 | 0.0000 | 150.00 | 43272.97 |
1113 | 2006.09.01 12:36 | buy | 557 | 10.00 | 1.9015 | 1.8998 | 0.0000 | ||
1114 | 2006.09.01 12:36 | s/l | 557 | 10.00 | 1.8998 | 1.8998 | 0.0000 | -170.00 | 43102.97 |
1115 | 2006.09.01 12:36 | buy | 558 | 10.00 | 1.9000 | 1.8983 | 0.0000 | ||
1116 | 2006.09.01 12:38 | close | 558 | 10.00 | 1.9007 | 1.8983 | 0.0000 | 70.00 | 43172.97 |
1117 | 2006.09.01 12:38 | buy | 559 | 10.00 | 1.9008 | 1.8991 | 0.0000 | ||
1118 | 2006.09.01 12:38 | s/l | 559 | 10.00 | 1.8991 | 1.8991 | 0.0000 | -170.00 | 43002.97 |
1119 | 2006.09.01 12:38 | buy | 560 | 10.00 | 1.8992 | 1.8975 | 0.0000 | ||
1120 | 2006.09.01 12:38 | close | 560 | 10.00 | 1.8999 | 1.8975 | 0.0000 | 70.00 | 43072.97 |
1121 | 2006.09.01 12:38 | buy | 561 | 10.00 | 1.9000 | 1.8983 | 0.0000 | ||
1122 | 2006.09.01 12:40 | close | 561 | 10.00 | 1.9007 | 1.8983 | 0.0000 | 70.00 | 43142.97 |
1123 | 2006.09.01 12:40 | buy | 562 | 10.00 | 1.9004 | 1.8987 | 0.0000 | ||
1124 | 2006.09.01 12:43 | s/l | 562 | 10.00 | 1.8987 | 1.8987 | 0.0000 | -170.00 | 42972.97 |
1125 | 2006.09.01 12:43 | buy | 563 | 10.00 | 1.8987 | 1.8970 | 0.0000 | ||
1126 | 2006.09.01 12:52 | s/l | 563 | 10.00 | 1.8970 | 1.8970 | 0.0000 | -170.00 | 42802.97 |
1127 | 2006.09.01 12:52 | buy | 564 | 10.00 | 1.8968 | 1.8951 | 0.0000 | ||
1128 | 2006.09.01 12:53 | s/l | 564 | 10.00 | 1.8951 | 1.8951 | 0.0000 | -170.00 | 42632.97 |
1129 | 2006.09.01 12:53 | buy | 565 | 10.00 | 1.8952 | 1.8935 | 0.0000 | ||
1130 | 2006.09.01 12:54 | close | 565 | 10.00 | 1.8960 | 1.8935 | 0.0000 | 80.00 | 42712.97 |
1131 | 2006.09.01 12:54 | buy | 566 | 10.00 | 1.8960 | 1.8943 | 0.0000 | ||
1132 | 2006.09.01 12:55 | close | 566 | 10.00 | 1.8974 | 1.8943 | 0.0000 | 140.00 | 42852.97 |
1133 | 2006.09.01 12:55 | buy | 567 | 10.00 | 1.8977 | 1.8960 | 0.0000 | ||
1134 | 2006.09.01 12:55 | s/l | 567 | 10.00 | 1.8960 | 1.8960 | 0.0000 | -170.00 | 42682.97 |
1135 | 2006.09.01 12:55 | buy | 568 | 10.00 | 1.8962 | 1.8945 | 0.0000 | ||
1136 | 2006.09.01 12:55 | close | 568 | 10.00 | 1.8972 | 1.8945 | 0.0000 | 100.00 | 42782.97 |
1137 | 2006.09.01 12:56 | buy | 569 | 10.00 | 1.8975 | 1.8958 | 0.0000 | ||
1138 | 2006.09.01 13:04 | close | 569 | 10.00 | 1.8982 | 1.8958 | 0.0000 | 70.00 | 42852.97 |
1139 | 2006.09.01 14:01 | sell | 570 | 10.00 | 1.9012 | 1.9029 | 0.0000 | ||
1140 | 2006.09.01 14:01 | close | 570 | 10.00 | 1.9001 | 1.9029 | 0.0000 | 110.00 | 42962.97 |
1141 | 2006.09.01 14:01 | sell | 571 | 10.00 | 1.9008 | 1.9025 | 0.0000 | ||
1142 | 2006.09.01 14:01 | s/l | 571 | 10.00 | 1.9025 | 1.9025 | 0.0000 | -170.00 | 42792.97 |
1143 | 2006.09.01 14:01 | sell | 572 | 10.00 | 1.9038 | 1.9055 | 0.0000 | ||
1144 | 2006.09.01 14:01 | close | 572 | 10.00 | 1.9015 | 1.9055 | 0.0000 | 230.00 | 43022.97 |
1145 | 2006.09.01 14:02 | sell | 573 | 10.00 | 1.9012 | 1.9029 | 0.0000 | ||
1146 | 2006.09.01 14:02 | close | 573 | 10.00 | 1.9001 | 1.9029 | 0.0000 | 110.00 | 43132.97 |
1147 | 2006.09.01 14:02 | sell | 574 | 10.00 | 1.9002 | 1.9019 | 0.0000 | ||
1148 | 2006.09.01 14:02 | s/l | 574 | 10.00 | 1.9019 | 1.9019 | 0.0000 | -170.00 | 42962.97 |
1149 | 2006.09.01 14:02 | sell | 575 | 10.00 | 1.9018 | 1.9035 | 0.0000 | ||
1150 | 2006.09.01 14:02 | close | 575 | 10.00 | 1.9007 | 1.9035 | 0.0000 | 110.00 | 43072.97 |
1151 | 2006.09.01 14:02 | sell | 576 | 10.00 | 1.9004 | 1.9021 | 0.0000 | ||
1152 | 2006.09.01 14:03 | close | 576 | 10.00 | 1.8996 | 1.9021 | 0.0000 | 80.00 | 43152.97 |
1153 | 2006.09.01 14:03 | sell | 577 | 10.00 | 1.8995 | 1.9012 | 0.0000 | ||
1154 | 2006.09.01 14:14 | close | 577 | 10.00 | 1.8985 | 1.9012 | 0.0000 | 100.00 | 43252.97 |
1155 | 2006.09.01 14:14 | sell | 578 | 10.00 | 1.8989 | 1.9006 | 0.0000 | ||
1156 | 2006.09.01 14:38 | s/l | 578 | 10.00 | 1.9006 | 1.9006 | 0.0000 | -170.00 | 43082.97 |
1157 | 2006.09.01 14:38 | sell | 579 | 10.00 | 1.9005 | 1.9022 | 0.0000 | ||
1158 | 2006.09.01 14:47 | s/l | 579 | 10.00 | 1.9022 | 1.9022 | 0.0000 | -170.00 | 42912.97 |
1159 | 2006.09.01 14:47 | sell | 580 | 10.00 | 1.9021 | 1.9038 | 0.0000 | ||
1160 | 2006.09.01 14:58 | s/l | 580 | 10.00 | 1.9038 | 1.9038 | 0.0000 | -170.00 | 42742.97 |
1161 | 2006.09.01 14:58 | sell | 581 | 10.00 | 1.9036 | 1.9053 | 0.0000 | ||
1162 | 2006.09.01 15:07 | close | 581 | 10.00 | 1.9024 | 1.9053 | 0.0000 | 120.00 | 42862.97 |
1163 | 2006.09.04 16:19 | buy | 582 | 10.00 | 1.9034 | 1.9017 | 0.0000 | ||
1164 | 2006.09.04 16:35 | close | 582 | 10.00 | 1.9046 | 1.9017 | 0.0000 | 120.00 | 42982.97 |
1165 | 2006.09.05 09:20 | sell | 583 | 10.00 | 1.8995 | 1.9012 | 0.0000 | ||
1166 | 2006.09.05 09:30 | close | 583 | 10.00 | 1.8987 | 1.9012 | 0.0000 | 80.00 | 43062.97 |
1167 | 2006.09.05 09:37 | sell | 584 | 10.00 | 1.8996 | 1.9013 | 0.0000 | ||
1168 | 2006.09.05 12:00 | close | 584 | 10.00 | 1.8988 | 1.9013 | 0.0000 | 80.00 | 43142.97 |
1169 | 2006.09.05 21:31 | buy | 585 | 10.00 | 1.8936 | 1.8919 | 0.0000 | ||
1170 | 2006.09.05 22:02 | close | 585 | 10.00 | 1.8943 | 1.8919 | 0.0000 | 70.00 | 43212.97 |
1171 | 2006.09.06 07:31 | buy | 586 | 10.00 | 1.8924 | 1.8907 | 0.0000 | ||
1172 | 2006.09.06 07:50 | close | 586 | 10.00 | 1.8932 | 1.8907 | 0.0000 | 80.00 | 43292.97 |
1173 | 2006.09.06 07:57 | buy | 587 | 10.00 | 1.8929 | 1.8912 | 0.0000 | ||
1174 | 2006.09.06 08:33 | s/l | 587 | 10.00 | 1.8912 | 1.8912 | 0.0000 | -170.00 | 43122.97 |
1175 | 2006.09.06 23:04 | sell | 588 | 10.00 | 1.8863 | 1.8880 | 0.0000 | ||
1176 | 2006.09.06 23:46 | close | 588 | 10.00 | 1.8856 | 1.8880 | 0.0000 | 70.00 | 43192.97 |
1177 | 2006.09.07 01:22 | sell | 589 | 10.00 | 1.8867 | 1.8884 | 0.0000 | ||
1178 | 2006.09.07 03:50 | close | 589 | 10.00 | 1.8860 | 1.8884 | 0.0000 | 70.00 | 43262.97 |
1179 | 2006.09.07 03:52 | buy | 590 | 10.00 | 1.8859 | 1.8842 | 0.0000 | ||
1180 | 2006.09.07 05:47 | s/l | 590 | 10.00 | 1.8842 | 1.8842 | 0.0000 | -170.00 | 43092.97 |
1181 | 2006.09.07 05:47 | buy | 591 | 10.00 | 1.8841 | 1.8824 | 0.0000 | ||
1182 | 2006.09.07 06:25 | s/l | 591 | 10.00 | 1.8824 | 1.8824 | 0.0000 | -170.00 | 42922.97 |
1183 | 2006.09.07 14:02 | sell | 592 | 10.00 | 1.8744 | 1.8761 | 0.0000 | ||
1184 | 2006.09.07 14:12 | close | 592 | 10.00 | 1.8736 | 1.8761 | 0.0000 | 80.00 | 43002.97 |
1185 | 2006.09.07 14:17 | sell | 593 | 10.00 | 1.8742 | 1.8759 | 0.0000 | ||
1186 | 2006.09.07 14:37 | close | 593 | 10.00 | 1.8735 | 1.8759 | 0.0000 | 70.00 | 43072.97 |
1187 | 2006.09.07 18:40 | buy | 594 | 10.00 | 1.8754 | 1.8737 | 0.0000 | ||
1188 | 2006.09.07 18:40 | close | 594 | 10.00 | 1.8763 | 1.8737 | 0.0000 | 90.00 | 43162.97 |
1189 | 2006.09.07 18:40 | buy | 595 | 10.00 | 1.8756 | 1.8739 | 0.0000 | ||
1190 | 2006.09.08 00:08 | s/l | 595 | 10.00 | 1.8739 | 1.8739 | 0.0000 | -173.50 | 42989.47 |
1191 | 2006.09.08 07:24 | buy | 596 | 10.00 | 1.8725 | 1.8708 | 0.0000 | ||
1192 | 2006.09.08 07:36 | s/l | 596 | 10.00 | 1.8708 | 1.8708 | 0.0000 | -170.00 | 42819.47 |
1193 | 2006.09.08 07:39 | buy | 597 | 10.00 | 1.8726 | 1.8709 | 0.0000 | ||
1194 | 2006.09.08 07:58 | close | 597 | 10.00 | 1.8735 | 1.8709 | 0.0000 | 90.00 | 42909.47 |
1195 | 2006.09.08 12:05 | sell | 598 | 10.00 | 1.8714 | 1.8731 | 0.0000 | ||
1196 | 2006.09.08 12:25 | close | 598 | 10.00 | 1.8706 | 1.8731 | 0.0000 | 80.00 | 42989.47 |
1197 | 2006.09.08 14:01 | sell | 599 | 10.00 | 1.8669 | 1.8686 | 0.0000 | ||
1198 | 2006.09.08 14:05 | close | 599 | 10.00 | 1.8661 | 1.8686 | 0.0000 | 80.00 | 43069.47 |
1199 | 2006.09.11 00:50 | buy | 600 | 10.00 | 1.8653 | 1.8636 | 0.0000 | ||
1200 | 2006.09.11 01:00 | s/l | 600 | 10.00 | 1.8636 | 1.8636 | 0.0000 | -170.00 | 42899.47 |
1201 | 2006.09.11 04:57 | sell | 601 | 10.00 | 1.8663 | 1.8680 | 0.0000 | ||
1202 | 2006.09.11 06:15 | close | 601 | 10.00 | 1.8654 | 1.8680 | 0.0000 | 90.00 | 42989.47 |
1203 | 2006.09.11 06:17 | buy | 602 | 10.00 | 1.8647 | 1.8630 | 0.0000 | ||
1204 | 2006.09.11 06:26 | close | 602 | 10.00 | 1.8656 | 1.8630 | 0.0000 | 90.00 | 43079.47 |
1205 | 2006.09.11 20:28 | sell | 603 | 10.00 | 1.8652 | 1.8669 | 0.0000 | ||
1206 | 2006.09.11 22:01 | close | 603 | 10.00 | 1.8643 | 1.8669 | 0.0000 | 90.00 | 43169.47 |
1207 | 2006.09.12 03:57 | sell | 604 | 10.00 | 1.8684 | 1.8701 | 0.0000 | ||
1208 | 2006.09.12 06:05 | close | 604 | 10.00 | 1.8677 | 1.8701 | 0.0000 | 70.00 | 43239.47 |
1209 | 2006.09.12 06:06 | buy | 605 | 10.00 | 1.8677 | 1.8660 | 0.0000 | ||
1210 | 2006.09.12 06:50 | close | 605 | 10.00 | 1.8687 | 1.8660 | 0.0000 | 100.00 | 43339.47 |
1211 | 2006.09.12 08:30 | sell | 606 | 10.00 | 1.8700 | 1.8717 | 0.0000 | ||
1212 | 2006.09.12 08:30 | close | 606 | 10.00 | 1.8690 | 1.8717 | 0.0000 | 100.00 | 43439.47 |
1213 | 2006.09.12 08:30 | sell | 607 | 10.00 | 1.8695 | 1.8712 | 0.0000 | ||
1214 | 2006.09.12 08:30 | close | 607 | 10.00 | 1.8688 | 1.8712 | 0.0000 | 70.00 | 43509.47 |
1215 | 2006.09.12 08:30 | sell | 608 | 10.00 | 1.8685 | 1.8702 | 0.0000 | ||
1216 | 2006.09.12 08:30 | s/l | 608 | 10.00 | 1.8702 | 1.8702 | 0.0000 | -170.00 | 43339.47 |
1217 | 2006.09.12 08:30 | sell | 609 | 10.00 | 1.8712 | 1.8729 | 0.0000 | ||
1218 | 2006.09.12 08:30 | close | 609 | 10.00 | 1.8694 | 1.8729 | 0.0000 | 180.00 | 43519.47 |
1219 | 2006.09.12 08:31 | sell | 610 | 10.00 | 1.8691 | 1.8708 | 0.0000 | ||
1220 | 2006.09.12 08:32 | s/l | 610 | 10.00 | 1.8708 | 1.8708 | 0.0000 | -170.00 | 43349.47 |
1221 | 2006.09.12 08:32 | sell | 611 | 10.00 | 1.8707 | 1.8724 | 0.0000 | ||
1222 | 2006.09.12 08:39 | s/l | 611 | 10.00 | 1.8724 | 1.8724 | 0.0000 | -170.00 | 43179.47 |
1223 | 2006.09.12 08:39 | sell | 612 | 10.00 | 1.8724 | 1.8741 | 0.0000 | ||
1224 | 2006.09.12 09:21 | s/l | 612 | 10.00 | 1.8741 | 1.8741 | 0.0000 | -170.00 | 43009.47 |
1225 | 2006.09.12 09:21 | sell | 613 | 10.00 | 1.8740 | 1.8757 | 0.0000 | ||
1226 | 2006.09.12 09:39 | close | 613 | 10.00 | 1.8730 | 1.8757 | 0.0000 | 100.00 | 43109.47 |
1227 | 2006.09.12 09:39 | sell | 614 | 10.00 | 1.8729 | 1.8746 | 0.0000 | ||
1228 | 2006.09.12 10:42 | s/l | 614 | 10.00 | 1.8746 | 1.8746 | 0.0000 | -170.00 | 42939.47 |
1229 | 2006.09.12 10:49 | sell | 615 | 10.00 | 1.8746 | 1.8763 | 0.0000 | ||
1230 | 2006.09.12 11:24 | close | 615 | 10.00 | 1.8738 | 1.8763 | 0.0000 | 80.00 | 43019.47 |
1231 | 2006.09.12 12:28 | buy | 616 | 10.00 | 1.8722 | 1.8705 | 0.0000 | ||
1232 | 2006.09.12 12:29 | close | 616 | 10.00 | 1.8728 | 1.8705 | 0.0000 | 60.00 | 43079.47 |
1233 | 2006.09.12 12:29 | buy | 617 | 10.00 | 1.8725 | 1.8708 | 0.0000 | ||
1234 | 2006.09.12 12:30 | close | 617 | 10.00 | 1.8738 | 1.8708 | 0.0000 | 130.00 | 43209.47 |
1235 | 2006.09.12 12:30 | buy | 618 | 10.00 | 1.8725 | 1.8708 | 0.0000 | ||
1236 | 2006.09.12 12:30 | close | 618 | 10.00 | 1.8764 | 1.8708 | 0.0000 | 390.00 | 43599.47 |
1237 | 2006.09.12 12:30 | sell | 619 | 10.00 | 1.8754 | 1.8771 | 0.0000 | ||
1238 | 2006.09.12 12:30 | close | 619 | 10.00 | 1.8742 | 1.8771 | 0.0000 | 120.00 | 43719.47 |
1239 | 2006.09.12 12:30 | sell | 620 | 10.00 | 1.8745 | 1.8762 | 0.0000 | ||
1240 | 2006.09.12 12:30 | close | 620 | 10.00 | 1.8727 | 1.8762 | 0.0000 | 180.00 | 43899.47 |
1241 | 2006.09.12 12:31 | sell | 621 | 10.00 | 1.8747 | 1.8764 | 0.0000 | ||
1242 | 2006.09.12 12:32 | close | 621 | 10.00 | 1.8737 | 1.8764 | 0.0000 | 100.00 | 43999.47 |
1243 | 2006.09.12 12:50 | sell | 622 | 10.00 | 1.8745 | 1.8762 | 0.0000 | ||
1244 | 2006.09.12 12:57 | s/l | 622 | 10.00 | 1.8762 | 1.8762 | 0.0000 | -170.00 | 43829.47 |
1245 | 2006.09.12 12:57 | sell | 623 | 10.00 | 1.8747 | 1.8764 | 0.0000 | ||
1246 | 2006.09.12 12:57 | s/l | 623 | 10.00 | 1.8764 | 1.8764 | 0.0000 | -170.00 | 43659.47 |
1247 | 2006.09.12 12:57 | sell | 624 | 10.00 | 1.8759 | 1.8776 | 0.0000 | ||
1248 | 2006.09.12 13:11 | close | 624 | 10.00 | 1.8751 | 1.8776 | 0.0000 | 80.00 | 43739.47 |
1249 | 2006.09.12 18:08 | buy | 625 | 10.00 | 1.8729 | 1.8712 | 0.0000 | ||
1250 | 2006.09.12 18:38 | close | 625 | 10.00 | 1.8740 | 1.8712 | 0.0000 | 110.00 | 43849.47 |
1251 | 2006.09.12 20:17 | sell | 626 | 10.00 | 1.8757 | 1.8774 | 0.0000 | ||
1252 | 2006.09.12 20:49 | close | 626 | 10.00 | 1.8746 | 1.8774 | 0.0000 | 110.00 | 43959.47 |
1253 | 2006.09.12 21:16 | buy | 627 | 10.00 | 1.8740 | 1.8723 | 0.0000 | ||
1254 | 2006.09.12 21:27 | close | 627 | 10.00 | 1.8747 | 1.8723 | 0.0000 | 70.00 | 44029.47 |
1255 | 2006.09.12 21:34 | buy | 628 | 10.00 | 1.8740 | 1.8723 | 0.0000 | ||
1256 | 2006.09.12 22:59 | close | 628 | 10.00 | 1.8751 | 1.8723 | 0.0000 | 110.00 | 44139.47 |
1257 | 2006.09.13 00:16 | buy | 629 | 10.00 | 1.8720 | 1.8703 | 0.0000 | ||
1258 | 2006.09.13 00:46 | close | 629 | 10.00 | 1.8730 | 1.8703 | 0.0000 | 100.00 | 44239.47 |
1259 | 2006.09.13 05:29 | sell | 630 | 10.00 | 1.8741 | 1.8758 | 0.0000 | ||
1260 | 2006.09.13 05:29 | close | 630 | 10.00 | 1.8733 | 1.8758 | 0.0000 | 80.00 | 44319.47 |
1261 | 2006.09.13 05:29 | sell | 631 | 10.00 | 1.8736 | 1.8753 | 0.0000 | ||
1262 | 2006.09.13 06:49 | s/l | 631 | 10.00 | 1.8753 | 1.8753 | 0.0000 | -170.00 | 44149.47 |
1263 | 2006.09.13 12:10 | buy | 632 | 10.00 | 1.8736 | 1.8719 | 0.0000 | ||
1264 | 2006.09.13 13:01 | close | 632 | 10.00 | 1.8745 | 1.8719 | 0.0000 | 90.00 | 44239.47 |
1265 | 2006.09.13 15:21 | sell | 633 | 10.00 | 1.8763 | 1.8780 | 0.0000 | ||
1266 | 2006.09.13 15:22 | close | 633 | 10.00 | 1.8755 | 1.8780 | 0.0000 | 80.00 | 44319.47 |
1267 | 2006.09.13 15:49 | sell | 634 | 10.00 | 1.8766 | 1.8783 | 0.0000 | ||
1268 | 2006.09.13 21:03 | close | 634 | 10.00 | 1.8757 | 1.8783 | 0.0000 | 90.00 | 44409.47 |
1269 | 2006.09.14 10:13 | sell | 635 | 10.00 | 1.8822 | 1.8839 | 0.0000 | ||
1270 | 2006.09.14 10:40 | s/l | 635 | 10.00 | 1.8839 | 1.8839 | 0.0000 | -170.00 | 44239.47 |
1271 | 2006.09.14 10:40 | sell | 636 | 10.00 | 1.8838 | 1.8855 | 0.0000 | ||
1272 | 2006.09.14 10:46 | s/l | 636 | 10.00 | 1.8855 | 1.8855 | 0.0000 | -170.00 | 44069.47 |
1273 | 2006.09.14 10:46 | sell | 637 | 10.00 | 1.8854 | 1.8871 | 0.0000 | ||
1274 | 2006.09.14 11:34 | s/l | 637 | 10.00 | 1.8871 | 1.8871 | 0.0000 | -170.00 | 43899.47 |
1275 | 2006.09.14 11:34 | sell | 638 | 10.00 | 1.8870 | 1.8887 | 0.0000 | ||
1276 | 2006.09.14 12:06 | close | 638 | 10.00 | 1.8862 | 1.8887 | 0.0000 | 80.00 | 43979.47 |
1277 | 2006.09.15 07:04 | buy | 639 | 10.00 | 1.8862 | 1.8845 | 0.0000 | ||
1278 | 2006.09.15 08:01 | s/l | 639 | 10.00 | 1.8845 | 1.8845 | 0.0000 | -170.00 | 43809.47 |
1279 | 2006.09.15 09:38 | buy | 640 | 10.00 | 1.8833 | 1.8816 | 0.0000 | ||
1280 | 2006.09.15 09:58 | s/l | 640 | 10.00 | 1.8816 | 1.8816 | 0.0000 | -170.00 | 43639.47 |
1281 | 2006.09.15 10:57 | buy | 641 | 10.00 | 1.8807 | 1.8790 | 0.0000 | ||
1282 | 2006.09.15 12:29 | close | 641 | 10.00 | 1.8817 | 1.8790 | 0.0000 | 100.00 | 43739.47 |
1283 | 2006.09.15 19:26 | sell | 642 | 10.00 | 1.8798 | 1.8815 | 0.0000 | ||
1284 | 2006.09.15 19:27 | s/l | 642 | 10.00 | 1.8815 | 1.8815 | 0.0000 | -170.00 | 43569.47 |
1285 | 2006.09.15 19:27 | sell | 643 | 10.00 | 1.8814 | 1.8831 | 0.0000 | ||
1286 | 2006.09.15 19:50 | close | 643 | 10.00 | 1.8801 | 1.8831 | 0.0000 | 130.00 | 43699.47 |
1287 | 2006.09.15 19:50 | sell | 644 | 10.00 | 1.8800 | 1.8817 | 0.0000 | ||
1288 | 2006.09.17 22:14 | close | 644 | 10.00 | 1.8779 | 1.8817 | 0.0000 | 210.00 | 43909.47 |
1289 | 2006.09.18 00:13 | sell | 645 | 10.00 | 1.8799 | 1.8816 | 0.0000 | ||
1290 | 2006.09.18 00:13 | close | 645 | 10.00 | 1.8788 | 1.8816 | 0.0000 | 110.00 | 44019.47 |
1291 | 2006.09.18 00:13 | sell | 646 | 10.00 | 1.8792 | 1.8809 | 0.0000 | ||
1292 | 2006.09.18 03:41 | s/l | 646 | 10.00 | 1.8809 | 1.8809 | 0.0000 | -170.00 | 43849.47 |
1293 | 2006.09.18 08:48 | buy | 647 | 10.00 | 1.8817 | 1.8800 | 0.0000 | ||
1294 | 2006.09.18 09:02 | s/l | 647 | 10.00 | 1.8800 | 1.8800 | 0.0000 | -170.00 | 43679.47 |
1295 | 2006.09.18 09:03 | buy | 648 | 10.00 | 1.8793 | 1.8776 | 0.0000 | ||
1296 | 2006.09.18 09:11 | s/l | 648 | 10.00 | 1.8776 | 1.8776 | 0.0000 | -170.00 | 43509.47 |
1297 | 2006.09.18 09:13 | buy | 649 | 10.00 | 1.8769 | 1.8752 | 0.0000 | ||
1298 | 2006.09.18 09:45 | s/l | 649 | 10.00 | 1.8752 | 1.8752 | 0.0000 | -170.00 | 43339.47 |
1299 | 2006.09.18 09:45 | buy | 650 | 10.00 | 1.8750 | 1.8733 | 0.0000 | ||
1300 | 2006.09.18 11:40 | close | 650 | 10.00 | 1.8760 | 1.8733 | 0.0000 | 100.00 | 43439.47 |
1301 | 2006.09.18 13:00 | sell | 651 | 10.00 | 1.8788 | 1.8805 | 0.0000 | ||
1302 | 2006.09.18 13:00 | close | 651 | 10.00 | 1.8775 | 1.8805 | 0.0000 | 130.00 | 43569.47 |
1303 | 2006.09.18 13:00 | sell | 652 | 10.00 | 1.8776 | 1.8793 | 0.0000 | ||
1304 | 2006.09.18 13:00 | close | 652 | 10.00 | 1.8765 | 1.8793 | 0.0000 | 110.00 | 43679.47 |
1305 | 2006.09.18 13:01 | sell | 653 | 10.00 | 1.8774 | 1.8791 | 0.0000 | ||
1306 | 2006.09.18 13:02 | s/l | 653 | 10.00 | 1.8791 | 1.8791 | 0.0000 | -170.00 | 43509.47 |
1307 | 2006.09.18 13:02 | sell | 654 | 10.00 | 1.8789 | 1.8806 | 0.0000 | ||
1308 | 2006.09.18 13:15 | close | 654 | 10.00 | 1.8776 | 1.8806 | 0.0000 | 130.00 | 43639.47 |
1309 | 2006.09.18 13:15 | sell | 655 | 10.00 | 1.8771 | 1.8788 | 0.0000 | ||
1310 | 2006.09.18 13:20 | close | 655 | 10.00 | 1.8760 | 1.8788 | 0.0000 | 110.00 | 43749.47 |
1311 | 2006.09.18 13:35 | sell | 656 | 10.00 | 1.8769 | 1.8786 | 0.0000 | ||
1312 | 2006.09.18 16:18 | s/l | 656 | 10.00 | 1.8786 | 1.8786 | 0.0000 | -170.00 | 43579.47 |
1313 | 2006.09.18 18:13 | sell | 657 | 10.00 | 1.8803 | 1.8820 | 0.0000 | ||
1314 | 2006.09.18 23:19 | s/l | 657 | 10.00 | 1.8820 | 1.8820 | 0.0000 | -170.00 | 43409.47 |
1315 | 2006.09.19 07:52 | buy | 658 | 10.00 | 1.8800 | 1.8783 | 0.0000 | ||
1316 | 2006.09.19 08:10 | s/l | 658 | 10.00 | 1.8783 | 1.8783 | 0.0000 | -170.00 | 43239.47 |
1317 | 2006.09.19 08:10 | buy | 659 | 10.00 | 1.8784 | 1.8767 | 0.0000 | ||
1318 | 2006.09.19 08:29 | close | 659 | 10.00 | 1.8796 | 1.8767 | 0.0000 | 120.00 | 43359.47 |
1319 | 2006.09.19 08:37 | buy | 660 | 10.00 | 1.8785 | 1.8768 | 0.0000 | ||
1320 | 2006.09.19 08:51 | close | 660 | 10.00 | 1.8795 | 1.8768 | 0.0000 | 100.00 | 43459.47 |
1321 | 2006.09.19 11:20 | sell | 661 | 10.00 | 1.8819 | 1.8836 | 0.0000 | ||
1322 | 2006.09.19 11:56 | close | 661 | 10.00 | 1.8807 | 1.8836 | 0.0000 | 120.00 | 43579.47 |
1323 | 2006.09.19 12:06 | buy | 662 | 10.00 | 1.8795 | 1.8778 | 0.0000 | ||
1324 | 2006.09.19 12:26 | close | 662 | 10.00 | 1.8806 | 1.8778 | 0.0000 | 110.00 | 43689.47 |
1325 | 2006.09.19 12:31 | sell | 663 | 10.00 | 1.8836 | 1.8853 | 0.0000 | ||
1326 | 2006.09.19 12:35 | close | 663 | 10.00 | 1.8824 | 1.8853 | 0.0000 | 120.00 | 43809.47 |
1327 | 2006.09.19 12:35 | sell | 664 | 10.00 | 1.8823 | 1.8840 | 0.0000 | ||
1328 | 2006.09.19 12:40 | s/l | 664 | 10.00 | 1.8840 | 1.8840 | 0.0000 | -170.00 | 43639.47 |
1329 | 2006.09.19 12:40 | sell | 665 | 10.00 | 1.8839 | 1.8856 | 0.0000 | ||
1330 | 2006.09.19 12:41 | s/l | 665 | 10.00 | 1.8856 | 1.8856 | 0.0000 | -170.00 | 43469.47 |
1331 | 2006.09.19 12:41 | sell | 666 | 10.00 | 1.8855 | 1.8872 | 0.0000 | ||
1332 | 2006.09.19 12:51 | s/l | 666 | 10.00 | 1.8872 | 1.8872 | 0.0000 | -170.00 | 43299.47 |
1333 | 2006.09.19 12:51 | sell | 667 | 10.00 | 1.8871 | 1.8888 | 0.0000 | ||
1334 | 2006.09.19 14:03 | s/l | 667 | 10.00 | 1.8888 | 1.8888 | 0.0000 | -170.00 | 43129.47 |
1335 | 2006.09.19 14:03 | sell | 668 | 10.00 | 1.8886 | 1.8903 | 0.0000 | ||
1336 | 2006.09.19 14:08 | close | 668 | 10.00 | 1.8874 | 1.8903 | 0.0000 | 120.00 | 43249.47 |
1337 | 2006.09.19 21:20 | buy | 669 | 10.00 | 1.8809 | 1.8792 | 0.0000 | ||
1338 | 2006.09.19 23:21 | close | 669 | 10.00 | 1.8823 | 1.8792 | 0.0000 | 140.00 | 43389.47 |
1339 | 2006.09.20 01:20 | sell | 670 | 10.00 | 1.8832 | 1.8849 | 0.0000 | ||
1340 | 2006.09.20 04:44 | s/l | 670 | 10.00 | 1.8849 | 1.8849 | 0.0000 | -170.00 | 43219.47 |
1341 | 2006.09.20 06:16 | buy | 671 | 10.00 | 1.8826 | 1.8809 | 0.0000 | ||
1342 | 2006.09.20 06:53 | close | 671 | 10.00 | 1.8837 | 1.8809 | 0.0000 | 110.00 | 43329.47 |
1343 | 2006.09.20 07:50 | buy | 672 | 10.00 | 1.8812 | 1.8795 | 0.0000 | ||
1344 | 2006.09.20 08:17 | close | 672 | 10.00 | 1.8825 | 1.8795 | 0.0000 | 130.00 | 43459.47 |
1345 | 2006.09.20 13:02 | sell | 673 | 10.00 | 1.8860 | 1.8877 | 0.0000 | ||
1346 | 2006.09.20 13:13 | s/l | 673 | 10.00 | 1.8877 | 1.8877 | 0.0000 | -170.00 | 43289.47 |
1347 | 2006.09.20 13:13 | sell | 674 | 10.00 | 1.8875 | 1.8892 | 0.0000 | ||
1348 | 2006.09.20 14:07 | s/l | 674 | 10.00 | 1.8892 | 1.8892 | 0.0000 | -170.00 | 43119.47 |
1349 | 2006.09.20 18:14 | buy | 675 | 10.00 | 1.8877 | 1.8860 | 0.0000 | ||
1350 | 2006.09.20 18:14 | close | 675 | 10.00 | 1.8892 | 1.8860 | 0.0000 | 150.00 | 43269.47 |
1351 | 2006.09.20 18:14 | buy | 676 | 10.00 | 1.8871 | 1.8854 | 0.0000 | ||
1352 | 2006.09.20 18:15 | close | 676 | 10.00 | 1.8887 | 1.8854 | 0.0000 | 160.00 | 43429.47 |
1353 | 2006.09.20 18:15 | buy | 677 | 10.00 | 1.8875 | 1.8858 | 0.0000 | ||
1354 | 2006.09.20 18:15 | close | 677 | 10.00 | 1.8906 | 1.8858 | 0.0000 | 310.00 | 43739.47 |
1355 | 2006.09.20 18:15 | buy | 678 | 10.00 | 1.8883 | 1.8866 | 0.0000 | ||
1356 | 2006.09.20 18:15 | close | 678 | 10.00 | 1.8906 | 1.8866 | 0.0000 | 230.00 | 43969.47 |
1357 | 2006.09.20 18:16 | buy | 679 | 10.00 | 1.8885 | 1.8868 | 0.0000 | ||
1358 | 2006.09.20 18:16 | close | 679 | 10.00 | 1.8901 | 1.8868 | 0.0000 | 160.00 | 44129.47 |
1359 | 2006.09.20 18:16 | buy | 680 | 10.00 | 1.8877 | 1.8860 | 0.0000 | ||
1360 | 2006.09.20 18:19 | close | 680 | 10.00 | 1.8893 | 1.8860 | 0.0000 | 160.00 | 44289.47 |
1361 | 2006.09.20 18:19 | buy | 681 | 10.00 | 1.8875 | 1.8858 | 0.0000 | ||
1362 | 2006.09.20 18:19 | close | 681 | 10.00 | 1.8887 | 1.8858 | 0.0000 | 120.00 | 44409.47 |
1363 | 2006.09.20 18:19 | buy | 682 | 10.00 | 1.8884 | 1.8867 | 0.0000 | ||
1364 | 2006.09.20 18:19 | close | 682 | 10.00 | 1.8896 | 1.8867 | 0.0000 | 120.00 | 44529.47 |
1365 | 2006.09.20 18:21 | sell | 683 | 10.00 | 1.8926 | 1.8943 | 0.0000 | ||
1366 | 2006.09.20 18:21 | close | 683 | 10.00 | 1.8907 | 1.8943 | 0.0000 | 190.00 | 44719.47 |
1367 | 2006.09.20 18:21 | sell | 684 | 10.00 | 1.8910 | 1.8927 | 0.0000 | ||
1368 | 2006.09.20 18:21 | s/l | 684 | 10.00 | 1.8927 | 1.8927 | 0.0000 | -170.00 | 44549.47 |
1369 | 2006.09.20 18:21 | sell | 685 | 10.00 | 1.8925 | 1.8942 | 0.0000 | ||
1370 | 2006.09.20 18:26 | close | 685 | 10.00 | 1.8916 | 1.8942 | 0.0000 | 90.00 | 44639.47 |
1371 | 2006.09.20 18:26 | sell | 686 | 10.00 | 1.8911 | 1.8928 | 0.0000 | ||
1372 | 2006.09.20 18:27 | close | 686 | 10.00 | 1.8898 | 1.8928 | 0.0000 | 130.00 | 44769.47 |
1373 | 2006.09.20 18:31 | sell | 687 | 10.00 | 1.8909 | 1.8926 | 0.0000 | ||
1374 | 2006.09.20 18:33 | close | 687 | 10.00 | 1.8900 | 1.8926 | 0.0000 | 90.00 | 44859.47 |
1375 | 2006.09.21 01:51 | sell | 688 | 10.00 | 1.8922 | 1.8939 | 0.0000 | ||
1376 | 2006.09.21 02:42 | close | 688 | 10.00 | 1.8911 | 1.8939 | 0.0000 | 110.00 | 44969.47 |
1377 | 2006.09.21 05:41 | sell | 689 | 10.00 | 1.8924 | 1.8941 | 0.0000 | ||
1378 | 2006.09.21 06:14 | close | 689 | 10.00 | 1.8914 | 1.8941 | 0.0000 | 100.00 | 45069.47 |
1379 | 2006.09.21 10:33 | sell | 690 | 10.00 | 1.8976 | 1.8993 | 0.0000 | ||
1380 | 2006.09.21 12:21 | s/l | 690 | 10.00 | 1.8993 | 1.8993 | 0.0000 | -170.00 | 44899.47 |
1381 | 2006.09.21 14:04 | buy | 691 | 10.00 | 1.8973 | 1.8956 | 0.0000 | ||
1382 | 2006.09.21 14:20 | s/l | 691 | 10.00 | 1.8956 | 1.8956 | 0.0000 | -170.00 | 44729.47 |
1383 | 2006.09.21 14:20 | buy | 692 | 10.00 | 1.8957 | 1.8940 | 0.0000 | ||
1384 | 2006.09.21 14:40 | close | 692 | 10.00 | 1.8966 | 1.8940 | 0.0000 | 90.00 | 44819.47 |
1385 | 2006.09.21 14:40 | buy | 693 | 10.00 | 1.8970 | 1.8953 | 0.0000 | ||
1386 | 2006.09.21 15:04 | close | 693 | 10.00 | 1.8981 | 1.8953 | 0.0000 | 110.00 | 44929.47 |
1387 | 2006.09.22 07:04 | sell | 694 | 10.00 | 1.9044 | 1.9061 | 0.0000 | ||
1388 | 2006.09.22 07:29 | s/l | 694 | 10.00 | 1.9061 | 1.9061 | 0.0000 | -170.00 | 44759.47 |
1389 | 2006.09.22 07:29 | sell | 695 | 10.00 | 1.9062 | 1.9079 | 0.0000 | ||
1390 | 2006.09.22 07:37 | close | 695 | 10.00 | 1.9049 | 1.9079 | 0.0000 | 130.00 | 44889.47 |
1391 | 2006.09.22 07:37 | sell | 696 | 10.00 | 1.9048 | 1.9065 | 0.0000 | ||
1392 | 2006.09.22 09:42 | close | 696 | 10.00 | 1.9032 | 1.9065 | 0.0000 | 160.00 | 45049.47 |
1393 | 2006.09.22 09:43 | buy | 697 | 10.00 | 1.9033 | 1.9016 | 0.0000 | ||
1394 | 2006.09.22 11:00 | close | 697 | 10.00 | 1.9046 | 1.9016 | 0.0000 | 130.00 | 45179.47 |
1395 | 2006.09.22 13:16 | buy | 698 | 10.00 | 1.9019 | 1.9002 | 0.0000 | ||
1396 | 2006.09.22 13:29 | close | 698 | 10.00 | 1.9031 | 1.9002 | 0.0000 | 120.00 | 45299.47 |
1397 | 2006.09.22 13:50 | buy | 699 | 10.00 | 1.9019 | 1.9002 | 0.0000 | ||
1398 | 2006.09.22 14:01 | s/l | 699 | 10.00 | 1.9002 | 1.9002 | 0.0000 | -170.00 | 45129.47 |
1399 | 2006.09.25 00:15 | buy | 700 | 10.00 | 1.9001 | 1.8984 | 0.0000 | ||
1400 | 2006.09.25 01:27 | close | 700 | 10.00 | 1.9013 | 1.8984 | 0.0000 | 120.00 | 45249.47 |
1401 | 2006.09.25 09:01 | buy | 701 | 10.00 | 1.9020 | 1.9003 | 0.0000 | ||
1402 | 2006.09.25 09:45 | close | 701 | 10.00 | 1.9032 | 1.9003 | 0.0000 | 120.00 | 45369.47 |
1403 | 2006.09.25 14:00 | buy | 702 | 10.00 | 1.9002 | 1.8985 | 0.0000 | ||
1404 | 2006.09.25 14:00 | close | 702 | 10.00 | 1.9016 | 1.8985 | 0.0000 | 140.00 | 45509.47 |
1405 | 2006.09.25 14:00 | buy | 703 | 10.00 | 1.9003 | 1.8986 | 0.0000 | ||
1406 | 2006.09.25 14:00 | close | 703 | 10.00 | 1.9017 | 1.8986 | 0.0000 | 140.00 | 45649.47 |
1407 | 2006.09.25 14:00 | buy | 704 | 10.00 | 1.9001 | 1.8984 | 0.0000 | ||
1408 | 2006.09.25 14:07 | close | 704 | 10.00 | 1.9017 | 1.8984 | 0.0000 | 160.00 | 45809.47 |
1409 | 2006.09.25 14:31 | buy | 705 | 10.00 | 1.9005 | 1.8988 | 0.0000 | ||
1410 | 2006.09.25 14:33 | s/l | 705 | 10.00 | 1.8988 | 1.8988 | 0.0000 | -170.00 | 45639.47 |
1411 | 2006.09.25 14:34 | buy | 706 | 10.00 | 1.8996 | 1.8979 | 0.0000 | ||
1412 | 2006.09.25 15:10 | close | 706 | 10.00 | 1.9011 | 1.8979 | 0.0000 | 150.00 | 45789.47 |
1413 | 2006.09.25 23:40 | sell | 707 | 10.00 | 1.9015 | 1.9032 | 0.0000 | ||
1414 | 2006.09.26 06:12 | close | 707 | 10.00 | 1.9004 | 1.9032 | 0.0000 | 112.15 | 45901.62 |
1415 | 2006.09.26 06:12 | buy | 708 | 10.00 | 1.9003 | 1.8986 | 0.0000 | ||
1416 | 2006.09.26 07:07 | s/l | 708 | 10.00 | 1.8986 | 1.8986 | 0.0000 | -170.00 | 45731.62 |
1417 | 2006.09.26 08:14 | buy | 709 | 10.00 | 1.8970 | 1.8953 | 0.0000 | ||
1418 | 2006.09.26 08:14 | close | 709 | 10.00 | 1.8983 | 1.8953 | 0.0000 | 130.00 | 45861.62 |
1419 | 2006.09.26 08:14 | buy | 710 | 10.00 | 1.8976 | 1.8959 | 0.0000 | ||
1420 | 2006.09.26 08:17 | s/l | 710 | 10.00 | 1.8959 | 1.8959 | 0.0000 | -170.00 | 45691.62 |
1421 | 2006.09.26 19:56 | buy | 711 | 10.00 | 1.8948 | 1.8931 | 0.0000 | ||
1422 | 2006.09.27 00:13 | close | 711 | 10.00 | 1.8960 | 1.8931 | 0.0000 | 116.50 | 45808.12 |
1423 | 2006.09.27 06:08 | buy | 712 | 10.00 | 1.8935 | 1.8918 | 0.0000 | ||
1424 | 2006.09.27 06:53 | close | 712 | 10.00 | 1.8943 | 1.8918 | 0.0000 | 80.00 | 45888.12 |
1425 | 2006.09.27 07:57 | buy | 713 | 10.00 | 1.8914 | 1.8897 | 0.0000 | ||
1426 | 2006.09.27 08:02 | s/l | 713 | 10.00 | 1.8897 | 1.8897 | 0.0000 | -170.00 | 45718.12 |
1427 | 2006.09.27 12:11 | buy | 714 | 10.00 | 1.8907 | 1.8890 | 0.0000 | ||
1428 | 2006.09.27 12:23 | s/l | 714 | 10.00 | 1.8890 | 1.8890 | 0.0000 | -170.00 | 45548.12 |
1429 | 2006.09.27 12:23 | buy | 715 | 10.00 | 1.8892 | 1.8875 | 0.0000 | ||
1430 | 2006.09.27 12:31 | close | 715 | 10.00 | 1.8912 | 1.8875 | 0.0000 | 200.00 | 45748.12 |
1431 | 2006.09.27 12:35 | buy | 716 | 10.00 | 1.8908 | 1.8891 | 0.0000 | ||
1432 | 2006.09.27 12:35 | close | 716 | 10.00 | 1.8917 | 1.8891 | 0.0000 | 90.00 | 45838.12 |
1433 | 2006.09.27 12:35 | buy | 717 | 10.00 | 1.8911 | 1.8894 | 0.0000 | ||
1434 | 2006.09.27 12:43 | s/l | 717 | 10.00 | 1.8894 | 1.8894 | 0.0000 | -170.00 | 45668.12 |
1435 | 2006.09.27 12:43 | buy | 718 | 10.00 | 1.8896 | 1.8879 | 0.0000 | ||
1436 | 2006.09.27 13:21 | s/l | 718 | 10.00 | 1.8879 | 1.8879 | 0.0000 | -170.00 | 45498.12 |
1437 | 2006.09.27 23:52 | sell | 719 | 10.00 | 1.8900 | 1.8917 | 0.0000 | ||
1438 | 2006.09.27 23:55 | s/l | 719 | 10.00 | 1.8917 | 1.8917 | 0.0000 | -170.00 | 45328.12 |
1439 | 2006.09.27 23:55 | sell | 720 | 10.00 | 1.8915 | 1.8932 | 0.0000 | ||
1440 | 2006.09.27 23:58 | close | 720 | 10.00 | 1.8904 | 1.8932 | 0.0000 | 110.00 | 45438.12 |
1441 | 2006.09.27 23:58 | sell | 721 | 10.00 | 1.8903 | 1.8920 | 0.0000 | ||
1442 | 2006.09.28 02:26 | close | 721 | 10.00 | 1.8892 | 1.8920 | 0.0000 | 116.45 | 45554.57 |
1443 | 2006.09.28 02:26 | buy | 722 | 10.00 | 1.8893 | 1.8876 | 0.0000 | ||
1444 | 2006.09.28 02:48 | s/l | 722 | 10.00 | 1.8876 | 1.8876 | 0.0000 | -170.00 | 45384.57 |
1445 | 2006.09.28 02:48 | buy | 723 | 10.00 | 1.8878 | 1.8861 | 0.0000 | ||
1446 | 2006.09.28 05:23 | s/l | 723 | 10.00 | 1.8861 | 1.8861 | 0.0000 | -170.00 | 45214.57 |
1447 | 2006.09.28 21:10 | buy | 724 | 10.00 | 1.8758 | 1.8741 | 0.0000 | ||
1448 | 2006.09.28 21:11 | close | 724 | 10.00 | 1.8765 | 1.8741 | 0.0000 | 70.00 | 45284.57 |
1449 | 2006.09.28 21:11 | buy | 725 | 10.00 | 1.8757 | 1.8740 | 0.0000 | ||
1450 | 2006.09.28 21:12 | close | 725 | 10.00 | 1.8764 | 1.8740 | 0.0000 | 70.00 | 45354.57 |
1451 | 2006.09.28 21:44 | buy | 726 | 10.00 | 1.8759 | 1.8742 | 0.0000 | ||
1452 | 2006.09.28 23:02 | close | 726 | 10.00 | 1.8768 | 1.8742 | 0.0000 | 90.00 | 45444.57 |
1453 | 2006.10.02 06:02 | sell | 727 | 10.00 | 1.8728 | 1.8745 | 0.0000 | ||
1454 | 2006.10.02 06:13 | close | 727 | 10.00 | 1.8716 | 1.8745 | 0.0000 | 120.00 | 45564.57 |
1455 | 2006.10.02 06:13 | sell | 728 | 10.00 | 1.8716 | 1.8733 | 0.0000 | ||
1456 | 2006.10.02 07:12 | close | 728 | 10.00 | 1.8701 | 1.8733 | 0.0000 | 150.00 | 45714.57 |
1457 | 2006.10.02 07:39 | buy | 729 | 10.00 | 1.8677 | 1.8660 | 0.0000 | ||
1458 | 2006.10.02 07:42 | close | 729 | 10.00 | 1.8693 | 1.8660 | 0.0000 | 160.00 | 45874.57 |
1459 | 2006.10.02 07:46 | buy | 730 | 10.00 | 1.8696 | 1.8679 | 0.0000 | ||
1460 | 2006.10.02 08:02 | close | 730 | 10.00 | 1.8745 | 1.8679 | 0.0000 | 490.00 | 46364.57 |
1461 | 2006.10.02 08:02 | sell | 731 | 10.00 | 1.8742 | 1.8759 | 0.0000 | ||
1462 | 2006.10.02 08:10 | close | 731 | 10.00 | 1.8722 | 1.8759 | 0.0000 | 200.00 | 46564.57 |
1463 | 2006.10.02 08:12 | sell | 732 | 10.00 | 1.8726 | 1.8743 | 0.0000 | ||
1464 | 2006.10.02 08:31 | close | 732 | 10.00 | 1.8704 | 1.8743 | 0.0000 | 220.00 | 46784.57 |
1465 | 2006.10.02 08:31 | sell | 733 | 10.00 | 1.8701 | 1.8718 | 0.0000 | ||
1466 | 2006.10.02 08:49 | s/l | 733 | 10.00 | 1.8718 | 1.8718 | 0.0000 | -170.00 | 46614.57 |
1467 | 2006.10.02 08:49 | sell | 734 | 10.00 | 1.8715 | 1.8732 | 0.0000 | ||
1468 | 2006.10.02 08:51 | close | 734 | 10.00 | 1.8702 | 1.8732 | 0.0000 | 130.00 | 46744.57 |
1469 | 2006.10.02 08:52 | sell | 735 | 10.00 | 1.8708 | 1.8725 | 0.0000 | ||
1470 | 2006.10.02 08:57 | s/l | 735 | 10.00 | 1.8725 | 1.8725 | 0.0000 | -170.00 | 46574.57 |
1471 | 2006.10.02 08:59 | sell | 736 | 10.00 | 1.8731 | 1.8748 | 0.0000 | ||
1472 | 2006.10.02 09:02 | s/l | 736 | 10.00 | 1.8748 | 1.8748 | 0.0000 | -170.00 | 46404.57 |
1473 | 2006.10.02 13:22 | sell | 737 | 10.00 | 1.8754 | 1.8771 | 0.0000 | ||
1474 | 2006.10.02 13:31 | s/l | 737 | 10.00 | 1.8771 | 1.8771 | 0.0000 | -170.00 | 46234.57 |
1475 | 2006.10.02 13:31 | sell | 738 | 10.00 | 1.8769 | 1.8786 | 0.0000 | ||
1476 | 2006.10.02 13:35 | s/l | 738 | 10.00 | 1.8786 | 1.8786 | 0.0000 | -170.00 | 46064.57 |
1477 | 2006.10.02 13:35 | sell | 739 | 10.00 | 1.8785 | 1.8802 | 0.0000 | ||
1478 | 2006.10.02 13:45 | s/l | 739 | 10.00 | 1.8802 | 1.8802 | 0.0000 | -170.00 | 45894.57 |
1479 | 2006.10.02 13:45 | sell | 740 | 10.00 | 1.8803 | 1.8820 | 0.0000 | ||
1480 | 2006.10.02 13:49 | s/l | 740 | 10.00 | 1.8820 | 1.8820 | 0.0000 | -170.00 | 45724.57 |
1481 | 2006.10.02 13:49 | sell | 741 | 10.00 | 1.8819 | 1.8836 | 0.0000 | ||
1482 | 2006.10.02 13:53 | s/l | 741 | 10.00 | 1.8836 | 1.8836 | 0.0000 | -170.00 | 45554.57 |
1483 | 2006.10.02 13:53 | sell | 742 | 10.00 | 1.8834 | 1.8851 | 0.0000 | ||
1484 | 2006.10.02 14:22 | s/l | 742 | 10.00 | 1.8851 | 1.8851 | 0.0000 | -170.00 | 45384.57 |
1485 | 2006.10.02 15:33 | sell | 743 | 10.00 | 1.8870 | 1.8887 | 0.0000 | ||
1486 | 2006.10.02 15:43 | close | 743 | 10.00 | 1.8858 | 1.8887 | 0.0000 | 120.00 | 45504.57 |
1487 | 2006.10.02 15:48 | sell | 744 | 10.00 | 1.8859 | 1.8876 | 0.0000 | ||
1488 | 2006.10.03 05:19 | s/l | 744 | 10.00 | 1.8876 | 1.8876 | 0.0000 | -167.85 | 45336.72 |
1489 | 2006.10.03 07:36 | sell | 745 | 10.00 | 1.8893 | 1.8910 | 0.0000 | ||
1490 | 2006.10.03 08:02 | close | 745 | 10.00 | 1.8884 | 1.8910 | 0.0000 | 90.00 | 45426.72 |
1491 | 2006.10.03 08:34 | buy | 746 | 10.00 | 1.8865 | 1.8848 | 0.0000 | ||
1492 | 2006.10.03 09:05 | close | 746 | 10.00 | 1.8877 | 1.8848 | 0.0000 | 120.00 | 45546.72 |
1493 | 2006.10.04 01:46 | buy | 747 | 10.00 | 1.8855 | 1.8838 | 0.0000 | ||
1494 | 2006.10.04 01:47 | s/l | 747 | 10.00 | 1.8838 | 1.8838 | 0.0000 | -170.00 | 45376.72 |
1495 | 2006.10.04 10:32 | buy | 748 | 10.00 | 1.8804 | 1.8787 | 0.0000 | ||
1496 | 2006.10.04 11:11 | s/l | 748 | 10.00 | 1.8787 | 1.8787 | 0.0000 | -170.00 | 45206.72 |
1497 | 2006.10.05 06:43 | buy | 749 | 10.00 | 1.8852 | 1.8835 | 0.0000 | ||
1498 | 2006.10.05 07:03 | close | 749 | 10.00 | 1.8861 | 1.8835 | 0.0000 | 90.00 | 45296.72 |
1499 | 2006.10.05 08:16 | buy | 750 | 10.00 | 1.8854 | 1.8837 | 0.0000 | ||
1500 | 2006.10.05 10:53 | close | 750 | 10.00 | 1.8865 | 1.8837 | 0.0000 | 110.00 | 45406.72 |
1501 | 2006.10.05 11:00 | buy | 751 | 10.00 | 1.8841 | 1.8824 | 0.0000 | ||
1502 | 2006.10.05 11:00 | close | 751 | 10.00 | 1.8852 | 1.8824 | 0.0000 | 110.00 | 45516.72 |
1503 | 2006.10.05 11:00 | buy | 752 | 10.00 | 1.8851 | 1.8834 | 0.0000 | ||
1504 | 2006.10.05 11:01 | s/l | 752 | 10.00 | 1.8834 | 1.8834 | 0.0000 | -170.00 | 45346.72 |
1505 | 2006.10.05 11:01 | buy | 753 | 10.00 | 1.8835 | 1.8818 | 0.0000 | ||
1506 | 2006.10.05 11:01 | s/l | 753 | 10.00 | 1.8818 | 1.8818 | 0.0000 | -170.00 | 45176.72 |
1507 | 2006.10.05 11:01 | buy | 754 | 10.00 | 1.8820 | 1.8803 | 0.0000 | ||
1508 | 2006.10.05 11:04 | close | 754 | 10.00 | 1.8832 | 1.8803 | 0.0000 | 120.00 | 45296.72 |
1509 | 2006.10.06 01:06 | buy | 755 | 10.00 | 1.8772 | 1.8755 | 0.0000 | ||
1510 | 2006.10.06 03:05 | close | 755 | 10.00 | 1.8783 | 1.8755 | 0.0000 | 110.00 | 45406.72 |
1511 | 2006.10.06 09:07 | sell | 756 | 10.00 | 1.8765 | 1.8782 | 0.0000 | ||
1512 | 2006.10.06 09:39 | close | 756 | 10.00 | 1.8758 | 1.8782 | 0.0000 | 70.00 | 45476.72 |
1513 | 2006.10.06 09:39 | sell | 757 | 10.00 | 1.8757 | 1.8774 | 0.0000 | ||
1514 | 2006.10.06 10:44 | s/l | 757 | 10.00 | 1.8774 | 1.8774 | 0.0000 | -170.00 | 45306.72 |
1515 | 2006.10.06 11:50 | sell | 758 | 10.00 | 1.8778 | 1.8795 | 0.0000 | ||
1516 | 2006.10.06 11:55 | s/l | 758 | 10.00 | 1.8795 | 1.8795 | 0.0000 | -170.00 | 45136.72 |
1517 | 2006.10.06 11:55 | sell | 759 | 10.00 | 1.8797 | 1.8814 | 0.0000 | ||
1518 | 2006.10.06 12:00 | close | 759 | 10.00 | 1.8785 | 1.8814 | 0.0000 | 120.00 | 45256.72 |
1519 | 2006.10.06 12:06 | sell | 760 | 10.00 | 1.8806 | 1.8823 | 0.0000 | ||
1520 | 2006.10.06 12:09 | s/l | 760 | 10.00 | 1.8823 | 1.8823 | 0.0000 | -170.00 | 45086.72 |
1521 | 2006.10.06 12:09 | sell | 761 | 10.00 | 1.8821 | 1.8838 | 0.0000 | ||
1522 | 2006.10.06 12:15 | close | 761 | 10.00 | 1.8806 | 1.8838 | 0.0000 | 150.00 | 45236.72 |
1523 | 2006.10.06 12:15 | sell | 762 | 10.00 | 1.8813 | 1.8830 | 0.0000 | ||
1524 | 2006.10.06 12:29 | s/l | 762 | 10.00 | 1.8830 | 1.8830 | 0.0000 | -170.00 | 45066.72 |
1525 | 2006.10.06 12:29 | sell | 763 | 10.00 | 1.8829 | 1.8846 | 0.0000 | ||
1526 | 2006.10.06 12:31 | s/l | 763 | 10.00 | 1.8846 | 1.8846 | 0.0000 | -170.00 | 44896.72 |
1527 | 2006.10.06 12:31 | sell | 764 | 10.00 | 1.8864 | 1.8881 | 0.0000 | ||
1528 | 2006.10.06 12:32 | close | 764 | 10.00 | 1.8847 | 1.8881 | 0.0000 | 170.00 | 45066.72 |
1529 | 2006.10.06 12:32 | sell | 765 | 10.00 | 1.8838 | 1.8855 | 0.0000 | ||
1530 | 2006.10.06 12:32 | close | 765 | 10.00 | 1.8822 | 1.8855 | 0.0000 | 160.00 | 45226.72 |
1531 | 2006.10.06 12:32 | sell | 766 | 10.00 | 1.8856 | 1.8873 | 0.0000 | ||
1532 | 2006.10.06 12:32 | close | 766 | 10.00 | 1.8831 | 1.8873 | 0.0000 | 250.00 | 45476.72 |
1533 | 2006.10.06 12:32 | sell | 767 | 10.00 | 1.8851 | 1.8868 | 0.0000 | ||
1534 | 2006.10.06 12:32 | close | 767 | 10.00 | 1.8833 | 1.8868 | 0.0000 | 180.00 | 45656.72 |
1535 | 2006.10.06 12:32 | sell | 768 | 10.00 | 1.8817 | 1.8834 | 0.0000 | ||
1536 | 2006.10.06 12:32 | s/l | 768 | 10.00 | 1.8834 | 1.8834 | 0.0000 | -170.00 | 45486.72 |
1537 | 2006.10.06 12:32 | sell | 769 | 10.00 | 1.8842 | 1.8859 | 0.0000 | ||
1538 | 2006.10.06 12:32 | s/l | 769 | 10.00 | 1.8859 | 1.8859 | 0.0000 | -170.00 | 45316.72 |
1539 | 2006.10.06 12:32 | sell | 770 | 10.00 | 1.8862 | 1.8879 | 0.0000 | ||
1540 | 2006.10.06 12:32 | s/l | 770 | 10.00 | 1.8879 | 1.8879 | 0.0000 | -170.00 | 45146.72 |
1541 | 2006.10.06 12:32 | sell | 771 | 10.00 | 1.8878 | 1.8895 | 0.0000 | ||
1542 | 2006.10.06 12:32 | close | 771 | 10.00 | 1.8824 | 1.8895 | 0.0000 | 540.00 | 45686.72 |
1543 | 2006.10.06 12:33 | sell | 772 | 10.00 | 1.8821 | 1.8838 | 0.0000 | ||
1544 | 2006.10.06 12:34 | close | 772 | 10.00 | 1.8788 | 1.8838 | 0.0000 | 330.00 | 46016.72 |
1545 | 2006.10.06 12:34 | sell | 773 | 10.00 | 1.8800 | 1.8817 | 0.0000 | ||
1546 | 2006.10.06 12:34 | close | 773 | 10.00 | 1.8789 | 1.8817 | 0.0000 | 110.00 | 46126.72 |
1547 | 2006.10.06 12:35 | sell | 774 | 10.00 | 1.8795 | 1.8812 | 0.0000 | ||
1548 | 2006.10.06 12:35 | close | 774 | 10.00 | 1.8787 | 1.8812 | 0.0000 | 80.00 | 46206.72 |
1549 | 2006.10.06 12:35 | sell | 775 | 10.00 | 1.8796 | 1.8813 | 0.0000 | ||
1550 | 2006.10.06 12:39 | s/l | 775 | 10.00 | 1.8813 | 1.8813 | 0.0000 | -170.00 | 46036.72 |
1551 | 2006.10.06 12:39 | sell | 776 | 10.00 | 1.8813 | 1.8830 | 0.0000 | ||
1552 | 2006.10.06 12:42 | close | 776 | 10.00 | 1.8800 | 1.8830 | 0.0000 | 130.00 | 46166.72 |
1553 | 2006.10.06 12:42 | sell | 777 | 10.00 | 1.8799 | 1.8816 | 0.0000 | ||
1554 | 2006.10.06 12:48 | close | 777 | 10.00 | 1.8787 | 1.8816 | 0.0000 | 120.00 | 46286.72 |
1555 | 2006.10.06 12:48 | sell | 778 | 10.00 | 1.8796 | 1.8813 | 0.0000 | ||
1556 | 2006.10.06 12:48 | close | 778 | 10.00 | 1.8787 | 1.8813 | 0.0000 | 90.00 | 46376.72 |
1557 | 2006.10.06 12:49 | sell | 779 | 10.00 | 1.8795 | 1.8812 | 0.0000 | ||
1558 | 2006.10.06 12:50 | close | 779 | 10.00 | 1.8786 | 1.8812 | 0.0000 | 90.00 | 46466.72 |
1559 | 2006.10.06 16:10 | buy | 780 | 10.00 | 1.8687 | 1.8670 | 0.0000 | ||
1560 | 2006.10.06 16:34 | close | 780 | 10.00 | 1.8699 | 1.8670 | 0.0000 | 120.00 | 46586.72 |
1561 | 2006.10.09 08:28 | sell | 781 | 10.00 | 1.8685 | 1.8702 | 0.0000 | ||
1562 | 2006.10.09 08:30 | close | 781 | 10.00 | 1.8676 | 1.8702 | 0.0000 | 90.00 | 46676.72 |
1563 | 2006.10.09 08:30 | sell | 782 | 10.00 | 1.8683 | 1.8700 | 0.0000 | ||
1564 | 2006.10.09 08:30 | close | 782 | 10.00 | 1.8670 | 1.8700 | 0.0000 | 130.00 | 46806.72 |
1565 | 2006.10.10 02:54 | buy | 783 | 10.00 | 1.8655 | 1.8638 | 0.0000 | ||
1566 | 2006.10.10 04:41 | close | 783 | 10.00 | 1.8663 | 1.8638 | 0.0000 | 80.00 | 46886.72 |
1567 | 2006.10.10 06:09 | sell | 784 | 10.00 | 1.8669 | 1.8686 | 0.0000 | ||
1568 | 2006.10.10 06:17 | s/l | 784 | 10.00 | 1.8686 | 1.8686 | 0.0000 | -170.00 | 46716.72 |
1569 | 2006.10.10 06:17 | sell | 785 | 10.00 | 1.8684 | 1.8701 | 0.0000 | ||
1570 | 2006.10.10 06:47 | s/l | 785 | 10.00 | 1.8701 | 1.8701 | 0.0000 | -170.00 | 46546.72 |
1571 | 2006.10.10 06:47 | sell | 786 | 10.00 | 1.8700 | 1.8717 | 0.0000 | ||
1572 | 2006.10.10 06:48 | close | 786 | 10.00 | 1.8692 | 1.8717 | 0.0000 | 80.00 | 46626.72 |
1573 | 2006.10.10 06:48 | sell | 787 | 10.00 | 1.8692 | 1.8709 | 0.0000 | ||
1574 | 2006.10.10 07:07 | close | 787 | 10.00 | 1.8681 | 1.8709 | 0.0000 | 110.00 | 46736.72 |
1575 | 2006.10.10 11:04 | buy | 788 | 10.00 | 1.8578 | 1.8561 | 0.0000 | ||
1576 | 2006.10.10 11:16 | s/l | 788 | 10.00 | 1.8561 | 1.8561 | 0.0000 | -170.00 | 46566.72 |
1577 | 2006.10.10 11:16 | buy | 789 | 10.00 | 1.8562 | 1.8545 | 0.0000 | ||
1578 | 2006.10.10 12:13 | close | 789 | 10.00 | 1.8572 | 1.8545 | 0.0000 | 100.00 | 46666.72 |
1579 | 2006.10.11 00:35 | sell | 790 | 10.00 | 1.8548 | 1.8565 | 0.0000 | ||
1580 | 2006.10.11 01:15 | close | 790 | 10.00 | 1.8539 | 1.8565 | 0.0000 | 90.00 | 46756.72 |
1581 | 2006.10.11 05:59 | sell | 791 | 10.00 | 1.8555 | 1.8572 | 0.0000 | ||
1582 | 2006.10.11 06:26 | close | 791 | 10.00 | 1.8542 | 1.8572 | 0.0000 | 130.00 | 46886.72 |
1583 | 2006.10.11 06:31 | buy | 792 | 10.00 | 1.8543 | 1.8526 | 0.0000 | ||
1584 | 2006.10.11 06:43 | s/l | 792 | 10.00 | 1.8526 | 1.8526 | 0.0000 | -170.00 | 46716.72 |
1585 | 2006.10.11 06:43 | buy | 793 | 10.00 | 1.8528 | 1.8511 | 0.0000 | ||
1586 | 2006.10.11 07:05 | close | 793 | 10.00 | 1.8540 | 1.8511 | 0.0000 | 120.00 | 46836.72 |
1587 | 2006.10.11 11:28 | sell | 794 | 10.00 | 1.8584 | 1.8601 | 0.0000 | ||
1588 | 2006.10.11 11:46 | close | 794 | 10.00 | 1.8577 | 1.8601 | 0.0000 | 70.00 | 46906.72 |
1589 | 2006.10.11 11:46 | sell | 795 | 10.00 | 1.8574 | 1.8591 | 0.0000 | ||
1590 | 2006.10.11 12:04 | close | 795 | 10.00 | 1.8562 | 1.8591 | 0.0000 | 120.00 | 47026.72 |
1591 | 2006.10.11 17:31 | buy | 796 | 10.00 | 1.8563 | 1.8546 | 0.0000 | ||
1592 | 2006.10.11 17:56 | close | 796 | 10.00 | 1.8568 | 1.8546 | 0.0000 | 50.00 | 47076.72 |
1593 | 2006.10.11 18:01 | buy | 797 | 10.00 | 1.8558 | 1.8541 | 0.0000 | ||
1594 | 2006.10.11 18:01 | close | 797 | 10.00 | 1.8571 | 1.8541 | 0.0000 | 130.00 | 47206.72 |
1595 | 2006.10.11 18:02 | buy | 798 | 10.00 | 1.8555 | 1.8538 | 0.0000 | ||
1596 | 2006.10.11 18:06 | s/l | 798 | 10.00 | 1.8538 | 1.8538 | 0.0000 | -170.00 | 47036.72 |
1597 | 2006.10.11 18:07 | buy | 799 | 10.00 | 1.8542 | 1.8525 | 0.0000 | ||
1598 | 2006.10.11 18:22 | s/l | 799 | 10.00 | 1.8525 | 1.8525 | 0.0000 | -170.00 | 46866.72 |
1599 | 2006.10.11 18:22 | buy | 800 | 10.00 | 1.8527 | 1.8510 | 0.0000 | ||
1600 | 2006.10.11 18:51 | close | 800 | 10.00 | 1.8542 | 1.8510 | 0.0000 | 150.00 | 47016.72 |
1601 | 2006.10.11 18:51 | buy | 801 | 10.00 | 1.8543 | 1.8526 | 0.0000 | ||
1602 | 2006.10.11 18:52 | close | 801 | 10.00 | 1.8557 | 1.8526 | 0.0000 | 140.00 | 47156.72 |
1603 | 2006.10.11 18:52 | buy | 802 | 10.00 | 1.8545 | 1.8528 | 0.0000 | ||
1604 | 2006.10.11 18:55 | s/l | 802 | 10.00 | 1.8528 | 1.8528 | 0.0000 | -170.00 | 46986.72 |
1605 | 2006.10.11 18:55 | buy | 803 | 10.00 | 1.8529 | 1.8512 | 0.0000 | ||
1606 | 2006.10.11 18:55 | close | 803 | 10.00 | 1.8544 | 1.8512 | 0.0000 | 150.00 | 47136.72 |
1607 | 2006.10.11 18:55 | buy | 804 | 10.00 | 1.8545 | 1.8528 | 0.0000 | ||
1608 | 2006.10.11 18:55 | s/l | 804 | 10.00 | 1.8528 | 1.8528 | 0.0000 | -170.00 | 46966.72 |
1609 | 2006.10.11 18:55 | buy | 805 | 10.00 | 1.8529 | 1.8512 | 0.0000 | ||
1610 | 2006.10.11 19:08 | close | 805 | 10.00 | 1.8538 | 1.8512 | 0.0000 | 90.00 | 47056.72 |
1611 | 2006.10.12 09:18 | buy | 806 | 10.00 | 1.8556 | 1.8539 | 0.0000 | ||
1612 | 2006.10.12 09:46 | close | 806 | 10.00 | 1.8566 | 1.8539 | 0.0000 | 100.00 | 47156.72 |
1613 | 2006.10.12 09:46 | buy | 807 | 10.00 | 1.8568 | 1.8551 | 0.0000 | ||
1614 | 2006.10.12 09:59 | close | 807 | 10.00 | 1.8579 | 1.8551 | 0.0000 | 110.00 | 47266.72 |
1615 | 2006.10.12 09:59 | buy | 808 | 10.00 | 1.8576 | 1.8559 | 0.0000 | ||
1616 | 2006.10.12 10:33 | s/l | 808 | 10.00 | 1.8559 | 1.8559 | 0.0000 | -170.00 | 47096.72 |
1617 | 2006.10.12 10:34 | buy | 809 | 10.00 | 1.8550 | 1.8533 | 0.0000 | ||
1618 | 2006.10.12 11:14 | close | 809 | 10.00 | 1.8558 | 1.8533 | 0.0000 | 80.00 | 47176.72 |
1619 | 2006.10.12 11:35 | buy | 810 | 10.00 | 1.8541 | 1.8524 | 0.0000 | ||
1620 | 2006.10.12 11:48 | close | 810 | 10.00 | 1.8548 | 1.8524 | 0.0000 | 70.00 | 47246.72 |
1621 | 2006.10.12 13:05 | buy | 811 | 10.00 | 1.8541 | 1.8524 | 0.0000 | ||
1622 | 2006.10.12 13:09 | close | 811 | 10.00 | 1.8550 | 1.8524 | 0.0000 | 90.00 | 47336.72 |
1623 | 2006.10.12 15:33 | buy | 812 | 10.00 | 1.8551 | 1.8534 | 0.0000 | ||
1624 | 2006.10.12 15:43 | close | 812 | 10.00 | 1.8556 | 1.8534 | 0.0000 | 50.00 | 47386.72 |
1625 | 2006.10.12 15:43 | buy | 813 | 10.00 | 1.8556 | 1.8539 | 0.0000 | ||
1626 | 2006.10.12 17:00 | close | 813 | 10.00 | 1.8562 | 1.8539 | 0.0000 | 60.00 | 47446.72 |
1627 | 2006.10.12 17:37 | sell | 814 | 10.00 | 1.8571 | 1.8588 | 0.0000 | ||
1628 | 2006.10.12 20:22 | s/l | 814 | 10.00 | 1.8588 | 1.8588 | 0.0000 | -170.00 | 47276.72 |
1629 | 2006.10.13 19:10 | buy | 815 | 10.00 | 1.8561 | 1.8544 | 0.0000 | ||
1630 | 2006.10.15 22:37 | s/l | 815 | 10.00 | 1.8544 | 1.8544 | 0.0000 | -170.00 | 47106.72 |
1631 | 2006.10.16 06:58 | sell | 816 | 10.00 | 1.8567 | 1.8584 | 0.0000 | ||
1632 | 2006.10.16 07:23 | close | 816 | 10.00 | 1.8561 | 1.8584 | 0.0000 | 60.00 | 47166.72 |
1633 | 2006.10.16 08:07 | sell | 817 | 10.00 | 1.8607 | 1.8624 | 0.0000 | ||
1634 | 2006.10.16 08:35 | s/l | 817 | 10.00 | 1.8624 | 1.8624 | 0.0000 | -170.00 | 46996.72 |
1635 | 2006.10.16 08:36 | sell | 818 | 10.00 | 1.8613 | 1.8630 | 0.0000 | ||
1636 | 2006.10.16 08:50 | close | 818 | 10.00 | 1.8601 | 1.8630 | 0.0000 | 120.00 | 47116.72 |
1637 | 2006.10.16 11:21 | buy | 819 | 10.00 | 1.8587 | 1.8570 | 0.0000 | ||
1638 | 2006.10.16 11:32 | close | 819 | 10.00 | 1.8592 | 1.8570 | 0.0000 | 50.00 | 47166.72 |
1639 | 2006.10.16 11:32 | buy | 820 | 10.00 | 1.8589 | 1.8572 | 0.0000 | ||
1640 | 2006.10.16 11:35 | close | 820 | 10.00 | 1.8594 | 1.8572 | 0.0000 | 50.00 | 47216.72 |
1641 | 2006.10.16 12:09 | sell | 821 | 10.00 | 1.8613 | 1.8630 | 0.0000 | ||
1642 | 2006.10.16 12:30 | close | 821 | 10.00 | 1.8602 | 1.8630 | 0.0000 | 110.00 | 47326.72 |
1643 | 2006.10.16 12:32 | sell | 822 | 10.00 | 1.8613 | 1.8630 | 0.0000 | ||
1644 | 2006.10.16 12:41 | s/l | 822 | 10.00 | 1.8630 | 1.8630 | 0.0000 | -170.00 | 47156.72 |
1645 | 2006.10.16 12:41 | sell | 823 | 10.00 | 1.8628 | 1.8645 | 0.0000 | ||
1646 | 2006.10.16 12:42 | s/l | 823 | 10.00 | 1.8645 | 1.8645 | 0.0000 | -170.00 | 46986.72 |
1647 | 2006.10.16 12:42 | sell | 824 | 10.00 | 1.8645 | 1.8662 | 0.0000 | ||
1648 | 2006.10.16 12:46 | close | 824 | 10.00 | 1.8634 | 1.8662 | 0.0000 | 110.00 | 47096.72 |
1649 | 2006.10.16 12:46 | sell | 825 | 10.00 | 1.8634 | 1.8651 | 0.0000 | ||
1650 | 2006.10.16 13:01 | close | 825 | 10.00 | 1.8623 | 1.8651 | 0.0000 | 110.00 | 47206.72 |
1651 | 2006.10.16 14:29 | buy | 826 | 10.00 | 1.8614 | 1.8597 | 0.0000 | ||
1652 | 2006.10.16 14:36 | close | 826 | 10.00 | 1.8623 | 1.8597 | 0.0000 | 90.00 | 47296.72 |
1653 | 2006.10.16 14:39 | buy | 827 | 10.00 | 1.8621 | 1.8604 | 0.0000 | ||
1654 | 2006.10.16 14:55 | s/l | 827 | 10.00 | 1.8604 | 1.8604 | 0.0000 | -170.00 | 47126.72 |
1655 | 2006.10.16 14:55 | buy | 828 | 10.00 | 1.8606 | 1.8589 | 0.0000 | ||
1656 | 2006.10.16 20:49 | close | 828 | 10.00 | 1.8618 | 1.8589 | 0.0000 | 120.00 | 47246.72 |
1657 | 2006.10.16 21:54 | sell | 829 | 10.00 | 1.8626 | 1.8643 | 0.0000 | ||
1658 | 2006.10.16 22:13 | close | 829 | 10.00 | 1.8615 | 1.8643 | 0.0000 | 110.00 | 47356.72 |
1659 | 2006.10.17 03:39 | sell | 830 | 10.00 | 1.8627 | 1.8644 | 0.0000 | ||
1660 | 2006.10.17 04:49 | close | 830 | 10.00 | 1.8617 | 1.8644 | 0.0000 | 100.00 | 47456.72 |
1661 | 2006.10.17 06:14 | buy | 831 | 10.00 | 1.8615 | 1.8598 | 0.0000 | ||
1662 | 2006.10.17 06:47 | close | 831 | 10.00 | 1.8628 | 1.8598 | 0.0000 | 130.00 | 47586.72 |
1663 | 2006.10.17 06:55 | buy | 832 | 10.00 | 1.8621 | 1.8604 | 0.0000 | ||
1664 | 2006.10.17 07:56 | close | 832 | 10.00 | 1.8633 | 1.8604 | 0.0000 | 120.00 | 47706.72 |
1665 | 2006.10.17 10:18 | sell | 833 | 10.00 | 1.8678 | 1.8695 | 0.0000 | ||
1666 | 2006.10.17 10:19 | close | 833 | 10.00 | 1.8671 | 1.8695 | 0.0000 | 70.00 | 47776.72 |
1667 | 2006.10.17 10:19 | sell | 834 | 10.00 | 1.8669 | 1.8686 | 0.0000 | ||
1668 | 2006.10.17 12:51 | s/l | 834 | 10.00 | 1.8686 | 1.8686 | 0.0000 | -170.00 | 47606.72 |
1669 | 2006.10.17 13:19 | sell | 835 | 10.00 | 1.8696 | 1.8713 | 0.0000 | ||
1670 | 2006.10.17 13:20 | s/l | 835 | 10.00 | 1.8713 | 1.8713 | 0.0000 | -170.00 | 47436.72 |
1671 | 2006.10.17 13:20 | sell | 836 | 10.00 | 1.8711 | 1.8728 | 0.0000 | ||
1672 | 2006.10.17 13:24 | close | 836 | 10.00 | 1.8702 | 1.8728 | 0.0000 | 90.00 | 47526.72 |
1673 | 2006.10.17 13:25 | sell | 837 | 10.00 | 1.8706 | 1.8723 | 0.0000 | ||
1674 | 2006.10.17 13:42 | close | 837 | 10.00 | 1.8698 | 1.8723 | 0.0000 | 80.00 | 47606.72 |
1675 | 2006.10.17 13:42 | sell | 838 | 10.00 | 1.8698 | 1.8715 | 0.0000 | ||
1676 | 2006.10.17 14:07 | s/l | 838 | 10.00 | 1.8715 | 1.8715 | 0.0000 | -170.00 | 47436.72 |
1677 | 2006.10.17 23:02 | buy | 839 | 10.00 | 1.8703 | 1.8686 | 0.0000 | ||
1678 | 2006.10.18 03:58 | close | 839 | 10.00 | 1.8712 | 1.8686 | 0.0000 | 86.50 | 47523.22 |
1679 | 2006.10.18 11:36 | sell | 840 | 10.00 | 1.8722 | 1.8739 | 0.0000 | ||
1680 | 2006.10.18 12:30 | close | 840 | 10.00 | 1.8712 | 1.8739 | 0.0000 | 100.00 | 47623.22 |
1681 | 2006.10.19 06:27 | sell | 841 | 10.00 | 1.8690 | 1.8707 | 0.0000 | ||
1682 | 2006.10.19 07:04 | s/l | 841 | 10.00 | 1.8707 | 1.8707 | 0.0000 | -170.00 | 47453.22 |
1683 | 2006.10.19 07:04 | sell | 842 | 10.00 | 1.8707 | 1.8724 | 0.0000 | ||
1684 | 2006.10.19 07:24 | close | 842 | 10.00 | 1.8696 | 1.8724 | 0.0000 | 110.00 | 47563.22 |
1685 | 2006.10.19 07:32 | sell | 843 | 10.00 | 1.8708 | 1.8725 | 0.0000 | ||
1686 | 2006.10.19 07:38 | s/l | 843 | 10.00 | 1.8725 | 1.8725 | 0.0000 | -170.00 | 47393.22 |
1687 | 2006.10.19 07:39 | sell | 844 | 10.00 | 1.8724 | 1.8741 | 0.0000 | ||
1688 | 2006.10.19 08:30 | close | 844 | 10.00 | 1.8711 | 1.8741 | 0.0000 | 130.00 | 47523.22 |
1689 | 2006.10.19 13:20 | sell | 845 | 10.00 | 1.8706 | 1.8723 | 0.0000 | ||
1690 | 2006.10.19 13:48 | s/l | 845 | 10.00 | 1.8723 | 1.8723 | 0.0000 | -170.00 | 47353.22 |
1691 | 2006.10.19 13:50 | sell | 846 | 10.00 | 1.8730 | 1.8747 | 0.0000 | ||
1692 | 2006.10.19 13:56 | close | 846 | 10.00 | 1.8718 | 1.8747 | 0.0000 | 120.00 | 47473.22 |
1693 | 2006.10.19 13:56 | sell | 847 | 10.00 | 1.8715 | 1.8732 | 0.0000 | ||
1694 | 2006.10.19 14:08 | s/l | 847 | 10.00 | 1.8732 | 1.8732 | 0.0000 | -170.00 | 47303.22 |
1695 | 2006.10.19 14:34 | sell | 848 | 10.00 | 1.8740 | 1.8757 | 0.0000 | ||
1696 | 2006.10.19 14:35 | s/l | 848 | 10.00 | 1.8757 | 1.8757 | 0.0000 | -170.00 | 47133.22 |
1697 | 2006.10.19 14:35 | sell | 849 | 10.00 | 1.8762 | 1.8779 | 0.0000 | ||
1698 | 2006.10.19 15:18 | close | 849 | 10.00 | 1.8753 | 1.8779 | 0.0000 | 90.00 | 47223.22 |